{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":163457,"rows_kept":163457,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1749513602331,1.12440044,666.13,665.6,1.12165658]
["bitfinex-derivatives","BNBF0:USTF0",1749513602531,1.12440044,666.13,665.61,1.12165658]
["bitfinex-derivatives","BNBF0:USTF0",1749513602732,1.12440044,666.14,665.61,1.12165658]
["bitfinex-derivatives","BNBF0:USTF0",1749513602929,1.12440044,666.13,665.6,1.12165658]
["bitfinex-derivatives","BNBF0:USTF0",1749513603232,1.43833421,666.23,665.46,1.49556188]
["bitfinex-derivatives","BNBF0:USTF0",1749513603434,1.43833421,666.23,664.49,5.23446661]
["bitfinex-derivatives","BNBF0:USTF0",1749513603634,0.97984017,666.25,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1749513603934,1.43833934,666.24,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1749513604133,1.43833934,666.23,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1749513604434,0.45829425,666.22,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1749513604737,0.45829425,666.21,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1749513604935,1.4381463,675.98,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1749513605129,0.97984128,675.97,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1749513605434,1.43814525,675.96,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1749513605633,1.43816621,675.95,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1749513605933,1.43816587,675.94,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1749513606134,1.4381657,675.93,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1749513606332,1.4381657,675.92,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1749513606533,1.4381657,675.91,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1749513606731,1.438128,675.9,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1749513606930,0.98051174,675.89,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1749513607329,0.97973958,686.56,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1749513607534,1.43753552,686.55,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1749513607734,1.43753552,686.54,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1749513607935,1.43444843,686.53,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1749513608234,1.43444843,686.52,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1749513608436,1.43431076,686.51,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1749513608633,0.45459791,686.5,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1749513608837,0.97971285,686.49,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1749513609034,0.45461206,686.48,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1749513609232,0.45460586,686.47,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1749513609533,1.40161603,686.46,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1749513609733,1.40161603,686.45,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1749513609934,1.40161603,686.44,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1749513610233,0.94700997,686.43,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1749513610432,1.39904402,686.42,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1749513610634,1.3937108,686.41,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1749513610832,1.3936264,686.4,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1749513611033,1.295,686.56,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1749513611232,1.39362279,686.55,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1749513611534,1.39362279,686.54,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1749513611733,1.39362279,686.53,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1749513611934,1.39362279,686.52,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1749513612137,1.39297491,686.51,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1749513612436,1.3912146,686.5,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1749513612635,0.93984889,686.49,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1749513612834,1.39118532,686.48,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1749513613133,1.3911586,686.47,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1749513613333,1.3911586,686.46,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1749513613534,1.11300061,667.23,666.04,1.10726005]
["bitfinex-derivatives","BNBF0:USTF0",1749513613937,1.11300061,667.24,666.05,1.10726005]
["bitfinex-derivatives","BNBF0:USTF0",1749513614335,1.11300061,667.27,666.02,1.10726005]
["bitfinex-derivatives","BNBF0:USTF0",1749513614646,1.11300061,667.27,666.01,1.10726005]
["bitfinex-derivatives","BNBF0:USTF0",1749513615138,1.11300061,667.26,666.01,1.10726005]
["bitfinex-derivatives","BNBF0:USTF0",1749513615436,0.29973772,667.25,665.98,1.10726005]
["bitfinex-derivatives","BNBF0:USTF0",1749513615638,0.29973772,667.25,665.71,1.10726005]
["bitfinex-derivatives","BNBF0:USTF0",1749513616036,0.29973772,667.25,665.7,1.10726005]
["bitfinex-derivatives","BNBF0:USTF0",1749513616236,0.29973772,667.25,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1749513625050,0.29973772,667.25,665.83,1.10346973]
["bitfinex-derivatives","BNBF0:USTF0",1749513625246,0.29973772,667.25,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1749513644355,0.29973772,667.25,665.84,1.39915494]
["bitfinex-derivatives","BNBF0:USTF0",1749513645054,0.29973772,667.25,665.85,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513645359,0.29973772,667.25,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1749513645560,0.29973772,667.25,665.88,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513645753,0.29973772,667.25,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1749513650457,1.079,667.24,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1749513650762,0.29974671,667.23,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1749513652562,0.29974671,667.23,665.85,1.39915043]
["bitfinex-derivatives","BNBF0:USTF0",1749513653564,0.29974671,667.23,665.86,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513653960,0.29974671,667.23,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1749513654767,0.29974671,667.23,665.87,1.3991414]
["bitfinex-derivatives","BNBF0:USTF0",1749513654964,0.29974671,667.23,665.88,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513655162,0.29974671,667.23,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1749513655662,0.29974671,667.23,665.89,1.39913238]
["bitfinex-derivatives","BNBF0:USTF0",1749513655963,0.29974671,667.23,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1749513656166,1.40136468,667.22,665.9,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513656368,0.94931029,667.21,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1749513656565,1.40762364,667.2,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1749513656868,1.40762364,667.19,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1749513657168,1.40751925,667.18,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1749513657368,0.94934403,667.17,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1749513657665,1.40751738,667.16,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1749513657868,0.45817499,667.15,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1749513658069,0.29974671,667.23,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1749513658265,1.40732819,667.22,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1749513658473,1.40733085,667.21,665.93,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513658769,1.40733085,667.2,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1749513658967,0.29974671,667.23,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1749513658968,1.40732988,667.19,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1749513659171,1.40737992,667.18,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1749513659471,0.29974671,667.23,665.95,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513659667,0.94918729,667.22,665.95,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513659870,0.94918709,667.21,665.95,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513660066,1.40737945,667.2,665.96,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513660268,0.94918703,667.19,665.96,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513660467,0.94918703,667.18,665.95,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513660666,0.94918703,667.18,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1749513660667,0.94918703,667.17,665.96,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513660970,0.94918978,667.16,665.96,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513661168,1.40738359,667.15,665.96,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513661366,0.94918978,667.14,665.98,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513661666,0.45819318,667.13,665.98,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513661870,0.94921478,667.12,666.0,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513662069,1.40740142,667.11,666.0,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513662266,1.40742983,667.1,666.02,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513662469,1.40742983,667.09,666.02,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513662669,1.10443288,667.21,666.02,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513662870,1.40742958,667.2,666.02,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513663073,0.94922086,667.19,666.02,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513663272,1.40743423,667.18,666.05,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513663468,1.40743461,667.17,666.06,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513663671,1.40743461,667.16,666.06,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513663869,1.40743461,667.15,666.06,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513664069,1.40743461,667.14,666.06,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513664270,1.40743461,667.13,666.1,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513664473,1.40743461,667.12,666.1,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513664675,1.40756128,667.11,666.1,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513664875,1.40756128,667.1,666.1,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513665174,1.40760993,667.09,666.1,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513665371,1.10443288,667.15,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1749513665372,1.40760993,667.08,666.16,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513665575,1.40760993,667.07,666.16,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513665775,1.40760993,667.06,666.16,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513666073,1.40766118,667.05,666.16,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513666276,1.40766118,667.1,666.4,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513666575,1.40901148,667.16,666.45,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513666775,0.95083896,667.22,666.47,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513666976,0.75788664,667.23,666.47,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513667172,0.75786948,667.23,666.48,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513667374,1.10443288,667.2,666.56,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513667979,1.10443288,667.19,666.55,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513668273,1.10443288,667.21,666.55,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513668875,1.10443288,667.2,666.54,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513669380,0.45787087,667.22,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1749513669381,1.10443288,667.21,666.53,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513670377,1.10443288,667.22,666.53,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513670575,1.10443288,667.22,666.52,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513670775,1.10443288,667.22,666.53,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513670979,1.56194492,667.22,666.53,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513671382,0.94921755,667.23,666.53,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513671678,1.40676805,667.23,666.58,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513671983,0.45749604,667.23,666.58,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513672181,1.079,667.24,666.58,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513673076,2.48553749,667.24,666.46,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513673276,0.45748914,667.23,666.47,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513673478,1.40580927,667.33,666.45,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513673780,1.10443288,667.31,666.42,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513673979,1.10443288,667.32,666.43,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513674382,1.10443288,667.32,666.42,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513674579,1.10443288,667.31,666.41,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513674881,1.10443288,667.3,666.4,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513675079,1.10443288,667.26,666.35,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513675278,1.10443288,667.27,666.35,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513675485,3.71000205,668.41,666.34,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513675486,1.10443288,667.31,666.34,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513676383,1.10443288,667.32,666.33,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513676577,1.10443288,667.32,666.34,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513677387,1.10443288,667.32,666.33,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513678589,1.10443288,667.32,666.34,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513679591,1.10443288,667.32,666.33,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513680187,1.10443288,667.31,666.34,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513681292,1.10443288,667.32,666.34,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513681893,1.10443288,667.35,666.38,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513682088,1.10443288,667.36,666.38,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513682290,1.10443288,667.35,666.38,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513682494,1.10443288,667.35,666.37,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513682794,1.10443288,667.34,666.36,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513684092,1.10443288,667.36,666.38,1.09878248]
["bitfinex-derivatives","BNBF0:USTF0",1749513684296,0.26094292,667.1,666.37,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513684596,0.26094292,667.1,666.36,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513684999,0.26094292,667.1,666.35,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513685194,0.26094292,667.1,666.42,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513685394,0.26094292,667.1,666.41,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513685799,0.26094292,667.1,666.39,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513686797,0.26094292,667.1,666.42,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513687204,0.26094292,667.1,666.43,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513688199,0.26094292,667.1,666.41,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513688902,0.26094292,667.1,666.4,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513689307,0.26094292,667.1,666.38,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513689599,0.26094292,667.1,666.05,2.21452011]
["bitfinex-derivatives","BNBF0:USTF0",1749513689600,0.26094292,667.1,666.36,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513690506,0.26094292,667.1,666.37,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513693010,0.26094292,667.1,666.36,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513694603,0.26094292,667.1,666.35,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513694812,0.26094292,667.1,666.36,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513695901,0.26094292,667.1,666.35,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513696103,0.26094292,667.1,666.36,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513696301,0.26094292,667.1,666.37,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513696701,0.26094292,667.1,666.36,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513697307,0.26094292,667.1,666.37,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513698104,0.26094292,667.1,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1749513698105,0.26094292,667.1,666.41,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513700204,0.26094292,667.1,666.4,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513701407,0.26094292,667.1,666.41,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513703208,0.26094292,667.1,666.42,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513704312,0.26094292,667.1,666.48,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513704514,0.26094292,667.1,666.49,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513704716,0.26094292,667.1,666.48,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513705014,0.26094292,667.1,666.49,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513705211,0.26094292,667.1,666.5,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513705716,0.26094292,667.1,666.51,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513705917,0.26094292,667.1,666.54,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513706118,0.26094292,667.1,666.53,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513706317,0.26094292,667.1,666.56,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513706518,0.26094292,667.1,666.58,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513706715,0.26094292,667.1,666.6,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513707218,0.26094292,667.1,666.72,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513707413,0.26094292,667.1,666.74,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513707614,0.26094292,667.1,666.73,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513708219,0.26094292,667.1,666.74,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513708420,0.26094292,667.1,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1749513708421,0.26094292,667.1,666.73,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513708619,0.26094292,667.1,666.72,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513708920,0.26094292,667.1,666.71,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513709215,0.26094292,667.1,666.72,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513709416,0.26094292,667.1,666.71,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513709719,0.26094292,667.1,666.7,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513710317,0.26094292,667.1,666.69,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513711321,0.26094292,667.1,666.66,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513711720,0.26094292,667.1,666.65,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513714122,1.226,667.42,666.64,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513714523,0.2608461,667.2,666.64,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513715018,0.2608461,667.2,666.65,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513715418,0.2608461,667.2,666.64,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513716825,0.2608461,667.2,666.62,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513717022,0.2608461,667.2,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1749513717023,0.2608461,667.2,666.63,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513717222,0.2608461,667.2,666.64,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513717417,0.2608461,667.2,666.63,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513717918,0.2608461,667.2,666.64,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513718125,0.2608461,667.2,666.63,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513718420,0.2608461,667.2,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1749513718421,0.2608461,667.2,666.62,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513720619,0.2608461,667.2,666.6,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513720824,0.2608461,667.2,666.61,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513721123,0.2608461,667.2,666.62,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513723225,0.2608461,667.2,666.61,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513723523,0.2608461,667.2,666.62,1.11093224]
["bitfinex-derivatives","BNBF0:USTF0",1749513724219,0.2608461,667.2,666.62,1.10835142]
["bitfinex-derivatives","BNBF0:USTF0",1749513724420,0.2608461,667.2,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1749513724421,0.2608461,667.2,666.63,1.10835142]
["bitfinex-derivatives","BNBF0:USTF0",1749513725421,0.2608461,667.2,666.45,1.47634674]
["bitfinex-derivatives","BNBF0:USTF0",1749513725422,0.2608461,667.2,666.64,1.10835142]
["bitfinex-derivatives","BNBF0:USTF0",1749513726224,0.2608461,667.2,666.65,1.10835142]
["bitfinex-derivatives","BNBF0:USTF0",1749513726422,0.2608461,667.2,666.66,1.10835142]
["bitfinex-derivatives","BNBF0:USTF0",1749513726727,0.2608461,667.2,666.68,1.10835142]
["bitfinex-derivatives","BNBF0:USTF0",1749513727124,0.2608461,667.2,666.68,1.10828572]
["bitfinex-derivatives","BNBF0:USTF0",1749513728427,0.2608461,667.2,666.67,1.10828572]
["bitfinex-derivatives","BNBF0:USTF0",1749513730230,0.2608461,667.2,666.66,1.10828572]
["bitfinex-derivatives","BNBF0:USTF0",1749513730631,0.2608461,667.2,666.73,1.10828572]
["bitfinex-derivatives","BNBF0:USTF0",1749513731529,0.2608461,667.2,666.72,1.10828572]
["bitfinex-derivatives","BNBF0:USTF0",1749513734137,0.2608461,667.2,666.7,1.10828572]
["bitfinex-derivatives","BNBF0:USTF0",1749513737144,0.2608461,667.2,666.71,1.10828572]
["bitfinex-derivatives","BNBF0:USTF0",1749513739139,0.2608461,667.2,666.72,1.10828572]
["bitfinex-derivatives","BNBF0:USTF0",1749513744145,0.2608461,667.2,666.73,1.10828572]
["bitfinex-derivatives","BNBF0:USTF0",1749513745338,0.2608461,667.2,666.62,1.47634674]
["bitfinex-derivatives","BNBF0:USTF0",1749513745538,0.2608461,667.2,666.73,1.10736561]
["bitfinex-derivatives","BNBF0:USTF0",1749513746244,1.226,667.42,666.71,1.10736561]
["bitfinex-derivatives","BNBF0:USTF0",1749513746443,0.26082069,667.29,666.71,1.10736561]
["bitfinex-derivatives","BNBF0:USTF0",1749513747042,0.26082069,667.29,666.72,1.10736561]
["bitfinex-derivatives","BNBF0:USTF0",1749513747248,0.26082069,667.29,666.73,1.10736561]
["bitfinex-derivatives","BNBF0:USTF0",1749513747542,0.26082069,667.29,666.72,1.10736561]
["bitfinex-derivatives","BNBF0:USTF0",1749513748544,0.26082069,667.29,666.71,1.10736561]
["bitfinex-derivatives","BNBF0:USTF0",1749513749442,0.26082069,667.29,666.7,1.10736561]
["bitfinex-derivatives","BNBF0:USTF0",1749513750249,0.26082069,667.29,666.71,1.10736561]
["bitfinex-derivatives","BNBF0:USTF0",1749513751052,0.26082069,667.29,666.7,1.10736561]
["bitfinex-derivatives","BNBF0:USTF0",1749513751452,0.26082069,667.29,666.71,1.10736561]
["bitfinex-derivatives","BNBF0:USTF0",1749513751655,1.204,667.28,666.71,1.10736561]
["bitfinex-derivatives","BNBF0:USTF0",1749513753358,1.204,667.28,666.72,1.10736561]
["bitfinex-derivatives","BNBF0:USTF0",1749513754454,1.204,667.28,666.73,1.10736561]
["bitfinex-derivatives","BNBF0:USTF0",1749513755458,1.204,667.28,666.74,1.10736561]
["bitfinex-derivatives","BNBF0:USTF0",1749513756054,1.204,667.28,666.77,1.10736561]
["bitfinex-derivatives","BNBF0:USTF0",1749513756458,1.204,667.28,666.78,1.10736561]
["bitfinex-derivatives","BNBF0:USTF0",1749513757154,1.204,667.28,666.77,1.10736561]
["bitfinex-derivatives","BNBF0:USTF0",1749513757360,1.204,667.28,666.79,1.10736561]
["bitfinex-derivatives","BNBF0:USTF0",1749513757555,1.204,667.28,666.8,1.10736561]
["bitfinex-derivatives","BNBF0:USTF0",1749513757959,1.204,667.28,666.77,1.10736561]
["bitfinex-derivatives","BNBF0:USTF0",1749513758457,1.204,667.28,666.78,1.10736561]
["bitfinex-derivatives","BNBF0:USTF0",1749513758661,1.204,667.28,666.76,1.10736561]
["bitfinex-derivatives","BNBF0:USTF0",1749513758862,1.204,667.28,666.73,1.10736561]
["bitfinex-derivatives","BNBF0:USTF0",1749513759460,1.204,667.28,666.74,1.10736561]
["bitfinex-derivatives","BNBF0:USTF0",1749513760258,1.204,667.28,666.75,1.10736561]
["bitfinex-derivatives","BNBF0:USTF0",1749513760464,1.204,667.28,666.57,1.47634674]
["bitfinex-derivatives","BNBF0:USTF0",1749513761362,1.204,667.28,666.58,1.47634674]
["bitfinex-derivatives","BNBF0:USTF0",1749513762365,1.204,667.28,666.59,1.47634674]
["bitfinex-derivatives","BNBF0:USTF0",1749513763467,1.204,667.28,666.8,1.11156393]
["bitfinex-derivatives","BNBF0:USTF0",1749513763661,1.204,667.28,666.79,1.11156393]
["bitfinex-derivatives","BNBF0:USTF0",1749513764462,1.204,667.28,666.81,1.11156393]
["bitfinex-derivatives","BNBF0:USTF0",1749513764861,1.204,667.28,666.8,1.11156393]
["bitfinex-derivatives","BNBF0:USTF0",1749513765365,1.204,667.28,666.82,1.11156393]
["bitfinex-derivatives","BNBF0:USTF0",1749513766363,1.204,667.28,666.84,1.11156393]
["bitfinex-derivatives","BNBF0:USTF0",1749513767765,1.204,667.28,666.67,1.47634674]
["bitfinex-derivatives","BNBF0:USTF0",1749513767966,1.204,667.28,666.69,1.47634674]
["bitfinex-derivatives","BNBF0:USTF0",1749513768368,1.204,667.28,666.7,1.47634674]
["bitfinex-derivatives","BNBF0:USTF0",1749513768564,1.204,667.28,666.72,1.47634674]
["bitfinex-derivatives","BNBF0:USTF0",1749513768766,1.204,667.28,666.8,1.47634674]
["bitfinex-derivatives","BNBF0:USTF0",1749513770166,1.204,667.28,666.81,1.47634674]
["bitfinex-derivatives","BNBF0:USTF0",1749513771870,1.204,667.28,666.82,1.47634674]
["bitfinex-derivatives","BNBF0:USTF0",1749513773969,1.204,667.28,666.92,1.1134067]
["bitfinex-derivatives","BNBF0:USTF0",1749513774470,1.204,667.28,666.93,1.1134067]
["bitfinex-derivatives","BNBF0:USTF0",1749513778673,1.204,667.28,667.02,1.1134067]
["bitfinex-derivatives","BNBF0:USTF0",1749513778873,1.204,667.28,667.06,1.1134067]
["bitfinex-derivatives","BNBF0:USTF0",1749513779076,1.204,667.28,667.05,1.1134067]
["bitfinex-derivatives","BNBF0:USTF0",1749513779482,1.204,667.28,667.04,1.1134067]
["bitfinex-derivatives","BNBF0:USTF0",1749513779879,1.204,667.28,667.05,1.1134067]
["bitfinex-derivatives","BNBF0:USTF0",1749513780478,1.204,667.28,667.06,1.1134067]
["bitfinex-derivatives","BNBF0:USTF0",1749513780675,0.26078453,667.41,667.06,1.1134067]
["bitfinex-derivatives","BNBF0:USTF0",1749513780874,0.26078453,667.41,667.05,1.1134067]
["bitfinex-derivatives","BNBF0:USTF0",1749513781074,0.26078453,667.41,666.88,1.47634674]
["bitfinex-derivatives","BNBF0:USTF0",1749513781075,0.26078453,667.41,667.06,1.1134067]
["bitfinex-derivatives","BNBF0:USTF0",1749513781480,0.26078453,667.41,667.05,1.1134067]
["bitfinex-derivatives","BNBF0:USTF0",1749513782081,0.26078453,667.41,667.09,1.1134067]
["bitfinex-derivatives","BNBF0:USTF0",1749513782279,0.26078453,667.41,667.1,1.1134067]
["bitfinex-derivatives","BNBF0:USTF0",1749513782480,0.26078453,667.41,667.11,1.1134067]
["bitfinex-derivatives","BNBF0:USTF0",1749513782979,0.26078453,667.41,667.12,1.1134067]
["bitfinex-derivatives","BNBF0:USTF0",1749513783285,0.26078453,667.41,667.11,1.1134067]
["bitfinex-derivatives","BNBF0:USTF0",1749513783481,1.11623316,667.78,667.11,1.1134067]
["bitfinex-derivatives","BNBF0:USTF0",1749513783677,1.41573748,667.77,667.12,1.1134067]
["bitfinex-derivatives","BNBF0:USTF0",1749513783878,0.26071419,667.48,667.12,1.1134067]
["bitfinex-derivatives","BNBF0:USTF0",1749513784081,1.41574196,667.76,667.12,1.1134067]
["bitfinex-derivatives","BNBF0:USTF0",1749513784283,1.41574196,667.76,666.23,3.69086685]
["bitfinex-derivatives","BNBF0:USTF0",1749513784284,0.26071419,667.48,667.11,1.1134067]
["bitfinex-derivatives","BNBF0:USTF0",1749513784485,0.26071419,667.48,667.14,1.1134067]
["bitfinex-derivatives","BNBF0:USTF0",1749513784682,0.45766331,667.74,667.14,1.1134067]
["bitfinex-derivatives","BNBF0:USTF0",1749513784985,0.26071615,667.48,667.15,1.1134067]
["bitfinex-derivatives","BNBF0:USTF0",1749513785183,1.70788727,667.73,667.14,1.1134067]
["bitfinex-derivatives","BNBF0:USTF0",1749513785385,0.26071419,667.48,667.14,1.1134067]
["bitfinex-derivatives","BNBF0:USTF0",1749513785782,0.95070172,667.71,667.14,1.1134067]
["bitfinex-derivatives","BNBF0:USTF0",1749513785985,0.26071615,667.48,667.14,1.1134067]
["bitfinex-derivatives","BNBF0:USTF0",1749513786382,0.29953571,667.7,667.14,1.1134067]
["bitfinex-derivatives","BNBF0:USTF0",1749513786585,0.2607181,667.48,667.14,1.1134067]
["bitfinex-derivatives","BNBF0:USTF0",1749513786783,0.29953571,667.7,667.14,1.1134067]
["bitfinex-derivatives","BNBF0:USTF0",1749513787287,0.29953571,667.7,667.13,1.1134067]
["bitfinex-derivatives","BNBF0:USTF0",1749513787488,0.29953571,667.7,667.01,1.47634674]
["bitfinex-derivatives","BNBF0:USTF0",1749513787684,0.26071419,667.57,666.99,1.47634674]
["bitfinex-derivatives","BNBF0:USTF0",1749513788388,0.26071419,667.57,666.96,1.47634674]
["bitfinex-derivatives","BNBF0:USTF0",1749513789186,0.26071419,667.57,666.95,1.47634674]
["bitfinex-derivatives","BNBF0:USTF0",1749513791394,0.26071419,667.57,666.94,1.47634674]
["bitfinex-derivatives","BNBF0:USTF0",1749513792493,0.26071419,667.57,666.95,1.47634674]
["bitfinex-derivatives","BNBF0:USTF0",1749513793690,0.26071419,667.57,667.08,1.10817069]
["bitfinex-derivatives","BNBF0:USTF0",1749513793992,0.26071419,667.57,667.05,1.10817069]
["bitfinex-derivatives","BNBF0:USTF0",1749513795395,0.26071419,667.57,666.89,1.47634674]
["bitfinex-derivatives","BNBF0:USTF0",1749513795594,0.26071419,667.57,667.05,1.10770581]
["bitfinex-derivatives","BNBF0:USTF0",1749513797292,0.26071419,667.57,667.04,1.10770581]
["bitfinex-derivatives","BNBF0:USTF0",1749513797696,0.26071419,667.57,666.88,1.47634674]
["bitfinex-derivatives","BNBF0:USTF0",1749513799197,0.26071419,667.57,666.87,1.47634674]
["bitfinex-derivatives","BNBF0:USTF0",1749513801594,0.26071419,667.57,666.84,1.47634674]
["bitfinex-derivatives","BNBF0:USTF0",1749513802200,0.26071419,667.57,666.83,1.47634674]
["bitfinex-derivatives","BNBF0:USTF0",1749513803709,0.26071419,667.57,666.85,1.47634674]
["bitfinex-derivatives","BNBF0:USTF0",1749513804110,0.26071419,667.57,666.86,1.47634674]
["bitfinex-derivatives","BNBF0:USTF0",1749513804306,0.26071419,667.57,666.87,1.47634674]
["bitfinex-derivatives","BNBF0:USTF0",1749513805611,0.26071419,667.57,666.83,1.47634674]
["bitfinex-derivatives","BNBF0:USTF0",1749513805808,0.26071419,667.57,666.79,1.47634674]
["bitfinex-derivatives","BNBF0:USTF0",1749513806210,0.29953571,667.7,666.82,1.47634674]
["bitfinex-derivatives","BNBF0:USTF0",1749513806411,0.29953571,667.7,666.83,1.47634674]
["bitfinex-derivatives","BNBF0:USTF0",1749513806610,0.26071126,667.69,666.83,1.47634674]
["bitfinex-derivatives","BNBF0:USTF0",1749513807914,0.26071126,667.69,665.62,0.26094292]
["bitfinex-derivatives","BNBF0:USTF0",1749513807915,0.26071126,667.69,666.77,1.47634674]
["bitfinex-derivatives","BNBF0:USTF0",1749513808115,0.26071126,667.69,666.8,1.47634674]
["bitfinex-derivatives","BNBF0:USTF0",1749513808413,0.26071126,667.69,666.79,1.47634674]
["bitfinex-derivatives","BNBF0:USTF0",1749513808613,0.29953571,667.7,666.8,1.47634674]
["bitfinex-derivatives","BNBF0:USTF0",1749513808922,0.29953571,667.7,666.88,1.47634674]
["bitfinex-derivatives","BNBF0:USTF0",1749513809109,0.29953571,667.7,666.89,1.47634674]
["bitfinex-derivatives","BNBF0:USTF0",1749513809311,0.29953571,667.7,666.87,1.47634674]
["bitfinex-derivatives","BNBF0:USTF0",1749513809510,0.29953571,667.7,666.88,1.47634674]
["bitfinex-derivatives","BNBF0:USTF0",1749513810416,0.29953571,667.7,666.87,1.47634674]
["bitfinex-derivatives","BNBF0:USTF0",1749513811312,0.29953571,667.7,665.76,3.69086685]
["bitfinex-derivatives","BNBF0:USTF0",1749513811313,0.29953571,667.7,666.86,1.47634674]
["bitfinex-derivatives","BNBF0:USTF0",1749513812415,0.29953571,667.7,666.85,1.47634674]
["bitfinex-derivatives","BNBF0:USTF0",1749513813014,0.29953571,667.7,666.86,1.47634674]
["bitfinex-derivatives","BNBF0:USTF0",1749513813213,0.29953571,667.7,667.07,1.10495028]
["bitfinex-derivatives","BNBF0:USTF0",1749513813524,0.29953571,667.7,667.08,1.10495028]
["bitfinex-derivatives","BNBF0:USTF0",1749513813718,0.29953571,667.7,667.06,1.10495028]
["bitfinex-derivatives","BNBF0:USTF0",1749513814020,0.29953571,667.7,667.04,1.10495028]
["bitfinex-derivatives","BNBF0:USTF0",1749513814221,1.55869954,667.75,667.04,1.10495028]
["bitfinex-derivatives","BNBF0:USTF0",1749513815418,1.55869954,667.75,667.03,1.10495028]
["bitfinex-derivatives","BNBF0:USTF0",1749513816113,1.55869954,667.75,667.04,1.10495028]
["bitfinex-derivatives","BNBF0:USTF0",1749513817119,1.55869954,667.75,667.03,1.10495028]
["bitfinex-derivatives","BNBF0:USTF0",1749513818021,1.55869954,667.75,667.05,1.10495028]
["bitfinex-derivatives","BNBF0:USTF0",1749513818216,1.55869954,667.75,667.04,1.10495028]
["bitfinex-derivatives","BNBF0:USTF0",1749513818417,1.55869954,667.75,667.05,1.10495028]
["bitfinex-derivatives","BNBF0:USTF0",1749513818722,1.55869954,667.75,667.11,1.10495028]
["bitfinex-derivatives","BNBF0:USTF0",1749513819622,1.55869954,667.75,667.09,1.10495028]
["bitfinex-derivatives","BNBF0:USTF0",1749513820122,1.55869954,667.75,667.1,1.10495028]
["bitfinex-derivatives","BNBF0:USTF0",1749513820322,1.55869954,667.75,667.09,1.10495028]
["bitfinex-derivatives","BNBF0:USTF0",1749513820522,1.55869954,667.75,667.1,1.10495028]
["bitfinex-derivatives","BNBF0:USTF0",1749513821119,1.55869954,667.75,667.11,1.10495028]
["bitfinex-derivatives","BNBF0:USTF0",1749513821421,1.55869954,667.75,667.12,1.10495028]
["bitfinex-derivatives","BNBF0:USTF0",1749513822825,1.55869954,667.75,667.13,1.10495028]
["bitfinex-derivatives","BNBF0:USTF0",1749513823226,1.55869954,667.75,667.12,1.10495028]
["bitfinex-derivatives","BNBF0:USTF0",1749513823522,1.55869954,667.75,667.13,1.10495028]
["bitfinex-derivatives","BNBF0:USTF0",1749513824823,1.55869954,667.75,667.12,1.10495028]
["bitfinex-derivatives","BNBF0:USTF0",1749513827124,1.55869954,667.75,667.11,1.10495028]
["bitfinex-derivatives","BNBF0:USTF0",1749513827322,1.55869954,667.75,667.12,1.10495028]
["bitfinex-derivatives","BNBF0:USTF0",1749513827727,1.55869954,667.75,665.98,5.16721359]
["bitfinex-derivatives","BNBF0:USTF0",1749513827728,1.55869954,667.75,667.1,1.10495028]
["bitfinex-derivatives","BNBF0:USTF0",1749513828228,1.55869954,667.75,667.08,1.10495028]
["bitfinex-derivatives","BNBF0:USTF0",1749513829426,1.55869954,667.75,667.09,1.10495028]
["bitfinex-derivatives","BNBF0:USTF0",1749513830127,1.55869954,667.75,667.08,1.10495028]
["bitfinex-derivatives","BNBF0:USTF0",1749513830426,1.55869954,667.75,667.09,1.10495028]
["bitfinex-derivatives","BNBF0:USTF0",1749513831433,1.55869954,667.75,667.1,1.10495028]
["bitfinex-derivatives","BNBF0:USTF0",1749513832133,1.55869954,667.75,667.11,1.10495028]
["bitfinex-derivatives","BNBF0:USTF0",1749513832333,1.55869954,667.75,667.12,1.10495028]
["bitfinex-derivatives","BNBF0:USTF0",1749513833429,1.55869954,667.75,667.13,1.10495028]
["bitfinex-derivatives","BNBF0:USTF0",1749513834332,1.55869954,667.75,667.14,1.10495028]
["bitfinex-derivatives","BNBF0:USTF0",1749513835133,1.55869954,667.75,667.15,1.10495028]
["bitfinex-derivatives","BNBF0:USTF0",1749513835433,1.55869954,667.75,667.16,1.10495028]
["bitfinex-derivatives","BNBF0:USTF0",1749513836333,1.55869954,667.75,667.18,1.10495028]
["bitfinex-derivatives","BNBF0:USTF0",1749513837430,1.55869954,667.75,666.16,3.69086685]
["bitfinex-derivatives","BNBF0:USTF0",1749513837431,1.55869954,667.75,667.19,1.10495028]
["bitfinex-derivatives","BNBF0:USTF0",1749513837733,1.55869954,667.75,667.2,1.10495028]
["bitfinex-derivatives","BNBF0:USTF0",1749513837928,1.55869954,667.75,667.22,1.10495028]
["bitfinex-derivatives","BNBF0:USTF0",1749513838333,1.55869954,667.75,666.93,2.21452011]
["bitfinex-derivatives","BNBF0:USTF0",1749513838334,1.55869954,667.75,667.25,1.10495028]
["bitfinex-derivatives","BNBF0:USTF0",1749513838631,1.55869954,667.75,666.34,3.69086685]
["bitfinex-derivatives","BNBF0:USTF0",1749513838632,1.55869954,667.75,667.26,1.10495028]
["bitfinex-derivatives","BNBF0:USTF0",1749513838834,1.55869954,667.75,667.27,1.10495028]
["bitfinex-derivatives","BNBF0:USTF0",1749513841837,1.55869954,667.75,667.26,1.10495028]
["bitfinex-derivatives","BNBF0:USTF0",1749513842035,1.55869954,667.75,667.27,1.10495028]
["bitfinex-derivatives","BNBF0:USTF0",1749513842329,1.55869954,667.75,667.26,1.10495028]
["bitfinex-derivatives","BNBF0:USTF0",1749513843531,1.55869954,667.75,667.24,1.10495028]
["bitfinex-derivatives","BNBF0:USTF0",1749513843935,1.55869954,667.75,667.25,1.10495028]
["bitfinex-derivatives","BNBF0:USTF0",1749513844343,1.55869954,667.75,667.24,1.10495028]
["bitfinex-derivatives","BNBF0:USTF0",1749513844537,1.55869954,667.75,667.26,1.10495028]
["bitfinex-derivatives","BNBF0:USTF0",1749513844743,0.26069954,667.75,667.26,1.10495028]
["bitfinex-derivatives","BNBF0:USTF0",1749513845238,0.26069954,667.75,667.27,1.10495028]
["bitfinex-derivatives","BNBF0:USTF0",1749513847247,0.26069954,667.75,667.28,1.10495028]
["bitfinex-derivatives","BNBF0:USTF0",1749513847445,0.26069954,667.75,667.26,1.10495028]
["bitfinex-derivatives","BNBF0:USTF0",1749513847640,1.088,667.74,667.22,1.10495028]
["bitfinex-derivatives","BNBF0:USTF0",1749513847847,1.088,667.74,667.21,1.10495028]
["bitfinex-derivatives","BNBF0:USTF0",1749513848141,1.088,667.74,667.22,1.10495028]
["bitfinex-derivatives","BNBF0:USTF0",1749513848449,1.088,667.74,667.21,1.10495028]
["bitfinex-derivatives","BNBF0:USTF0",1749513848848,1.088,667.74,667.22,1.10495028]
["bitfinex-derivatives","BNBF0:USTF0",1749513849146,1.088,667.74,667.21,1.10495028]
["bitfinex-derivatives","BNBF0:USTF0",1749513849739,1.088,667.74,667.19,1.10495028]
["bitfinex-derivatives","BNBF0:USTF0",1749513849944,1.088,667.74,667.2,1.10495028]
["bitfinex-derivatives","BNBF0:USTF0",1749513850542,1.088,667.74,667.19,1.10495028]
["bitfinex-derivatives","BNBF0:USTF0",1749513850742,1.088,667.74,667.06,1.47634674]
["bitfinex-derivatives","BNBF0:USTF0",1749513851043,1.088,667.74,667.17,1.11064732]
["bitfinex-derivatives","BNBF0:USTF0",1749513851343,1.088,667.74,667.18,1.11064732]
["bitfinex-derivatives","BNBF0:USTF0",1749513852443,1.088,667.74,667.17,1.11064732]
["bitfinex-derivatives","BNBF0:USTF0",1749513853249,1.088,667.74,667.18,1.11064732]
["bitfinex-derivatives","BNBF0:USTF0",1749513853849,1.088,667.74,667.19,1.11064732]
["bitfinex-derivatives","BNBF0:USTF0",1749513855754,1.088,667.74,667.18,1.11064732]
["bitfinex-derivatives","BNBF0:USTF0",1749513856852,1.088,667.74,667.17,1.11064732]
["bitfinex-derivatives","BNBF0:USTF0",1749513857155,1.088,667.74,667.16,1.11064732]
["bitfinex-derivatives","BNBF0:USTF0",1749513857350,2.20794661,667.74,667.12,1.11064732]
["bitfinex-derivatives","BNBF0:USTF0",1749513857550,1.11994661,667.72,667.1,1.11064732]
["bitfinex-derivatives","BNBF0:USTF0",1749513857753,1.57732296,667.72,667.1,1.11064732]
["bitfinex-derivatives","BNBF0:USTF0",1749513857950,1.11994661,667.72,667.1,1.11064732]
["bitfinex-derivatives","BNBF0:USTF0",1749513858152,1.57732296,667.72,667.1,1.11064732]
["bitfinex-derivatives","BNBF0:USTF0",1749513858454,1.11994661,667.71,667.09,1.11064732]
["bitfinex-derivatives","BNBF0:USTF0",1749513859456,2.06556701,667.72,667.09,1.11064732]
["bitfinex-derivatives","BNBF0:USTF0",1749513859655,0.45719192,667.71,667.09,1.11064732]
["bitfinex-derivatives","BNBF0:USTF0",1749513859857,1.11994661,667.72,667.09,1.11064732]
["bitfinex-derivatives","BNBF0:USTF0",1749513861059,0.45719214,667.73,666.95,1.47634674]
["bitfinex-derivatives","BNBF0:USTF0",1749513861356,1.11989946,667.72,667.08,1.11132645]
["bitfinex-derivatives","BNBF0:USTF0",1749513862258,1.57673714,667.73,667.08,1.11132645]
["bitfinex-derivatives","BNBF0:USTF0",1749513862553,1.11989946,667.72,667.08,1.11132645]
["bitfinex-derivatives","BNBF0:USTF0",1749513863056,1.57653219,667.73,667.08,1.11132645]
["bitfinex-derivatives","BNBF0:USTF0",1749513864257,1.57636927,667.73,667.08,1.11132645]
["bitfinex-derivatives","BNBF0:USTF0",1749513864662,1.57636991,667.73,667.08,1.11132645]
["bitfinex-derivatives","BNBF0:USTF0",1749513864861,1.57636991,667.73,667.07,1.11132645]
["bitfinex-derivatives","BNBF0:USTF0",1749513865057,1.57636882,667.73,667.07,1.11132645]
["bitfinex-derivatives","BNBF0:USTF0",1749513865764,0.75599162,667.73,667.02,1.11132645]
["bitfinex-derivatives","BNBF0:USTF0",1749513866058,0.29952674,667.72,667.02,1.11132645]
["bitfinex-derivatives","BNBF0:USTF0",1749513871970,0.29952674,667.72,667.03,1.11132645]
["bitfinex-derivatives","BNBF0:USTF0",1749513872868,0.29952674,667.72,666.81,1.47634674]
["bitfinex-derivatives","BNBF0:USTF0",1749513873670,0.29952674,667.72,667.07,1.10974113]
["bitfinex-derivatives","BNBF0:USTF0",1749513874665,0.29952674,667.72,666.87,1.47634674]
["bitfinex-derivatives","BNBF0:USTF0",1749513875367,0.29952674,667.72,666.66,2.21452011]
["bitfinex-derivatives","BNBF0:USTF0",1749513875570,0.29952674,667.72,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1749513880671,0.29952674,667.72,666.83,2.21806801]
["bitfinex-derivatives","BNBF0:USTF0",1749513880871,0.29952674,667.72,667.25,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513884381,0.29952674,667.72,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1749513884382,0.29952674,667.72,667.24,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513884576,0.29952674,667.72,667.22,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513885275,0.29952674,667.72,667.21,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513887776,0.29952674,667.72,667.22,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513887976,0.29952674,667.72,667.24,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513889280,0.29952674,667.72,667.23,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513890075,0.29952674,667.72,667.24,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513890281,0.29952674,667.72,667.23,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513890681,0.29952674,667.72,667.24,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513890876,0.29952674,667.72,667.22,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513891076,0.29952674,667.72,667.23,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513894077,0.29952674,667.72,667.21,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513894282,0.29952674,667.72,667.22,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513895183,0.29952674,667.72,667.21,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513895581,0.29952674,667.72,667.22,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513896280,0.29952674,667.72,667.21,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513897180,0.29952674,667.72,667.22,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513899790,0.29952674,667.72,667.23,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513900490,0.29952674,667.72,667.19,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513900888,0.29952674,667.72,667.2,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513901488,0.29952674,667.72,667.19,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513902394,0.29952674,667.72,667.18,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513902593,0.29952674,667.72,667.2,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513902788,1.437,667.71,667.2,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513904193,1.437,667.71,666.27,3.69678002]
["bitfinex-derivatives","BNBF0:USTF0",1749513904194,1.437,667.71,667.16,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513904690,1.437,667.71,667.15,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513905390,1.437,667.71,667.14,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513905993,1.437,667.71,667.15,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513908795,1.437,667.71,667.17,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513909398,1.437,667.71,667.16,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513909595,1.437,667.71,667.19,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513910296,1.437,667.71,667.18,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513913903,1.437,667.71,667.21,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513914302,1.437,667.71,667.22,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513916008,1.437,667.71,667.23,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513918207,1.437,667.71,667.24,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513918703,1.437,667.71,667.26,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513920305,1.437,667.71,667.27,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513922011,0.29952674,667.72,667.27,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513923010,0.29952674,667.72,667.28,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513923915,0.29952674,667.72,667.25,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513924211,1.506,667.71,667.25,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513925416,1.506,667.71,667.26,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513926416,1.506,667.71,667.29,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513927214,1.506,667.71,667.3,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513927416,1.506,667.71,667.31,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513927620,1.506,667.71,667.3,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513928320,1.506,667.71,667.31,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513928818,1.506,667.71,667.32,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513929822,1.506,667.71,667.33,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513930118,1.506,667.71,667.32,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513930422,1.506,667.71,667.35,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513930820,1.506,667.71,667.36,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513931020,1.506,667.71,667.35,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513931321,1.506,667.71,667.4,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513932121,1.506,667.71,667.41,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513932322,1.506,667.71,667.42,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513937533,1.506,667.71,667.41,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513939234,1.506,667.71,667.39,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513941130,1.506,667.71,667.4,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513941532,1.506,667.71,667.39,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513941734,1.506,667.71,667.38,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513941934,1.506,667.71,667.37,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513942732,1.506,667.71,667.38,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513944235,1.506,667.71,667.39,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513944939,1.506,667.71,667.38,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513946438,1.506,667.71,667.37,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513947438,1.506,667.71,667.35,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513947651,1.506,667.71,667.37,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513947843,1.506,667.71,667.24,1.47871201]
["bitfinex-derivatives","BNBF0:USTF0",1749513947844,1.506,667.71,667.34,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513948137,1.506,667.71,667.2,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513948538,1.506,667.71,667.15,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513949038,1.506,667.71,667.14,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513949241,1.506,667.71,667.13,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513949542,1.506,667.71,667.12,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513950643,1.506,667.71,667.1,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513950840,2.9113374,667.71,667.09,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513951040,1.4053374,667.7,667.09,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513951243,1.506,667.71,667.08,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513951440,1.506,667.71,667.09,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513951742,1.506,667.71,667.08,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513952145,1.506,667.71,667.07,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513952342,1.506,667.71,667.08,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513952841,1.506,667.71,667.09,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513954342,1.506,667.71,667.05,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513956143,2.90892882,667.71,667.05,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513956346,0.45736308,667.7,667.05,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513956549,0.45736223,667.7,667.05,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513956745,1.506,667.71,667.05,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513957849,1.506,667.71,667.07,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513958445,1.506,667.71,667.09,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513960144,1.40301929,667.72,667.1,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513960349,0.26069954,667.75,667.1,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513960544,0.26069954,667.75,667.11,1.109034]
["bitfinex-derivatives","BNBF0:USTF0",1749513961249,0.26069954,667.75,667.08,1.1110562]
["bitfinex-derivatives","BNBF0:USTF0",1749513961450,0.26069954,667.75,667.09,1.1110562]
["bitfinex-derivatives","BNBF0:USTF0",1749513962747,1.163,667.74,667.09,1.1110562]
["bitfinex-derivatives","BNBF0:USTF0",1749513964351,1.163,667.74,667.11,1.1110562]
["bitfinex-derivatives","BNBF0:USTF0",1749513965454,1.163,667.74,667.12,1.1110562]
["bitfinex-derivatives","BNBF0:USTF0",1749513967651,1.163,667.74,667.13,1.1110562]
["bitfinex-derivatives","BNBF0:USTF0",1749513968051,1.163,667.74,667.12,1.1110562]
["bitfinex-derivatives","BNBF0:USTF0",1749513969151,1.163,667.74,666.95,1.47871201]
["bitfinex-derivatives","BNBF0:USTF0",1749513969152,1.163,667.74,667.11,1.1110562]
["bitfinex-derivatives","BNBF0:USTF0",1749513969353,1.163,667.74,666.95,1.47871201]
["bitfinex-derivatives","BNBF0:USTF0",1749513969354,1.163,667.74,667.12,1.1110562]
["bitfinex-derivatives","BNBF0:USTF0",1749513970356,1.163,667.74,667.11,1.1110562]
["bitfinex-derivatives","BNBF0:USTF0",1749513970954,1.163,667.74,667.12,1.1110562]
["bitfinex-derivatives","BNBF0:USTF0",1749513971154,1.163,667.74,667.15,1.1110562]
["bitfinex-derivatives","BNBF0:USTF0",1749513973957,2.56684632,667.74,667.15,1.1110562]
["bitfinex-derivatives","BNBF0:USTF0",1749513974162,1.163,667.74,667.14,1.1110562]
["bitfinex-derivatives","BNBF0:USTF0",1749513976563,1.163,667.74,667.15,1.1110562]
["bitfinex-derivatives","BNBF0:USTF0",1749513978067,1.163,667.74,667.16,1.1110562]
["bitfinex-derivatives","BNBF0:USTF0",1749513978266,1.163,667.74,667.17,1.1110562]
["bitfinex-derivatives","BNBF0:USTF0",1749513978462,1.163,667.74,667.14,1.1110562]
["bitfinex-derivatives","BNBF0:USTF0",1749513979063,1.163,667.74,667.15,1.1110562]
["bitfinex-derivatives","BNBF0:USTF0",1749513979262,1.163,667.74,667.14,1.1110562]
["bitfinex-derivatives","BNBF0:USTF0",1749513979461,1.163,667.74,667.15,1.1110562]
["bitfinex-derivatives","BNBF0:USTF0",1749513979766,1.163,667.74,667.13,1.1110562]
["bitfinex-derivatives","BNBF0:USTF0",1749513980161,1.163,667.74,667.12,1.1110562]
["bitfinex-derivatives","BNBF0:USTF0",1749513980360,1.163,667.74,667.13,1.1110562]
["bitfinex-derivatives","BNBF0:USTF0",1749513980563,1.163,667.74,667.11,1.1110562]
["bitfinex-derivatives","BNBF0:USTF0",1749513981261,1.163,667.74,667.09,1.1110562]
["bitfinex-derivatives","BNBF0:USTF0",1749513983164,1.163,667.74,667.06,1.1110562]
["bitfinex-derivatives","BNBF0:USTF0",1749513983363,1.163,667.74,667.04,1.1110562]
["bitfinex-derivatives","BNBF0:USTF0",1749513983863,1.163,667.74,667.0,1.1110562]
["bitfinex-derivatives","BNBF0:USTF0",1749513986769,1.163,667.74,667.02,1.1110562]
["bitfinex-derivatives","BNBF0:USTF0",1749513986974,1.163,667.74,667.01,1.1110562]
["bitfinex-derivatives","BNBF0:USTF0",1749513987673,1.163,667.74,667.0,1.1110562]
["bitfinex-derivatives","BNBF0:USTF0",1749513987974,1.163,667.74,667.01,1.1110562]
["bitfinex-derivatives","BNBF0:USTF0",1749513988374,1.163,667.74,667.0,1.1110562]
["bitfinex-derivatives","BNBF0:USTF0",1749513989373,1.163,667.74,667.01,1.1110562]
["bitfinex-derivatives","BNBF0:USTF0",1749513989768,1.163,667.74,667.06,1.1110562]
["bitfinex-derivatives","BNBF0:USTF0",1749513990173,1.163,667.74,667.07,1.1110562]
["bitfinex-derivatives","BNBF0:USTF0",1749513990471,1.46251777,667.74,667.07,1.1110562]
["bitfinex-derivatives","BNBF0:USTF0",1749513990973,1.46251777,667.74,666.27,3.69678002]
["bitfinex-derivatives","BNBF0:USTF0",1749513990974,1.92049683,667.74,667.08,1.1110562]
["bitfinex-derivatives","BNBF0:USTF0",1749513991171,1.46251777,667.74,667.08,1.1110562]
["bitfinex-derivatives","BNBF0:USTF0",1749513991376,2.86588592,667.74,667.08,1.1110562]
["bitfinex-derivatives","BNBF0:USTF0",1749513991574,1.40336815,667.73,667.08,1.1110562]
["bitfinex-derivatives","BNBF0:USTF0",1749513991775,0.45797906,667.73,667.08,1.1110562]
["bitfinex-derivatives","BNBF0:USTF0",1749513992274,0.45808199,667.73,667.08,1.1110562]
["bitfinex-derivatives","BNBF0:USTF0",1749513992672,1.46251777,667.74,667.08,1.1110562]
["bitfinex-derivatives","BNBF0:USTF0",1749513992878,1.46251777,667.74,667.06,1.1110562]
["bitfinex-derivatives","BNBF0:USTF0",1749513993072,1.92068289,667.74,667.06,1.1110562]
["bitfinex-derivatives","BNBF0:USTF0",1749513993275,2.40797354,667.74,667.06,1.1110562]
["bitfinex-derivatives","BNBF0:USTF0",1749513993474,1.40362089,667.73,667.06,1.1110562]
["bitfinex-derivatives","BNBF0:USTF0",1749513993672,0.45816512,667.73,667.07,1.1110562]
["bitfinex-derivatives","BNBF0:USTF0",1749513994574,2.40786721,667.74,667.07,1.1110562]
["bitfinex-derivatives","BNBF0:USTF0",1749513994773,1.40351443,667.73,667.07,1.1110562]
["bitfinex-derivatives","BNBF0:USTF0",1749513995076,0.45816499,667.73,667.07,1.1110562]
["bitfinex-derivatives","BNBF0:USTF0",1749513996076,1.46251777,667.74,667.07,1.1110562]
["bitfinex-derivatives","BNBF0:USTF0",1749513996478,2.40823224,667.74,667.07,1.1110562]
["bitfinex-derivatives","BNBF0:USTF0",1749513996678,0.45811662,667.73,667.07,1.1110562]
["bitfinex-derivatives","BNBF0:USTF0",1749513996977,2.40821524,667.74,667.07,1.1110562]
["bitfinex-derivatives","BNBF0:USTF0",1749513997173,1.40380587,667.73,667.07,1.1110562]
["bitfinex-derivatives","BNBF0:USTF0",1749513997378,0.4581084,667.73,666.93,1.47871201]
["bitfinex-derivatives","BNBF0:USTF0",1749513997575,2.40821524,667.74,666.93,1.47871201]
["bitfinex-derivatives","BNBF0:USTF0",1749513997779,0.94569747,667.73,666.93,1.47871201]
["bitfinex-derivatives","BNBF0:USTF0",1749513997978,1.46251777,667.74,666.93,1.47871201]
["bitfinex-derivatives","BNBF0:USTF0",1749513998273,1.46251777,667.74,667.08,1.1109637]
["bitfinex-derivatives","BNBF0:USTF0",1749513999075,2.86705648,667.74,667.08,1.1109637]
["bitfinex-derivatives","BNBF0:USTF0",1749513999376,2.40867445,667.74,667.08,1.1109637]
["bitfinex-derivatives","BNBF0:USTF0",1749513999576,1.40445313,667.73,667.08,1.11127621]
["bitfinex-derivatives","BNBF0:USTF0",1749513999778,0.45838181,667.73,667.08,1.11127621]
["bitfinex-derivatives","BNBF0:USTF0",1749514000079,1.46251777,667.74,667.09,1.11127621]
["bitfinex-derivatives","BNBF0:USTF0",1749514000479,2.8669709,667.74,667.09,1.11127621]
["bitfinex-derivatives","BNBF0:USTF0",1749514000776,0.45838181,667.73,667.09,1.11127621]
["bitfinex-derivatives","BNBF0:USTF0",1749514001275,1.4044689,667.73,667.1,1.11127621]
["bitfinex-derivatives","BNBF0:USTF0",1749514001782,1.46251777,667.74,667.1,1.11127621]
["bitfinex-derivatives","BNBF0:USTF0",1749514001980,2.86796399,667.74,667.1,1.11127621]
["bitfinex-derivatives","BNBF0:USTF0",1749514002180,1.40544622,667.73,667.11,1.11127621]
["bitfinex-derivatives","BNBF0:USTF0",1749514002376,1.40544622,667.73,667.1,1.11127621]
["bitfinex-derivatives","BNBF0:USTF0",1749514002878,1.11944363,667.72,667.12,1.11127621]
["bitfinex-derivatives","BNBF0:USTF0",1749514003183,1.11944363,667.71,667.13,1.11127621]
["bitfinex-derivatives","BNBF0:USTF0",1749514003381,1.11944363,667.71,667.12,1.11127621]
["bitfinex-derivatives","BNBF0:USTF0",1749514003778,0.29952674,667.72,666.37,3.69678002]
["bitfinex-derivatives","BNBF0:USTF0",1749514003779,1.11944363,667.7,667.11,1.11127621]
["bitfinex-derivatives","BNBF0:USTF0",1749514003983,1.11944363,667.71,667.12,1.11127621]
["bitfinex-derivatives","BNBF0:USTF0",1749514004184,1.11944363,667.67,667.09,1.11127621]
["bitfinex-derivatives","BNBF0:USTF0",1749514005379,1.11944363,667.66,667.1,1.11127621]
["bitfinex-derivatives","BNBF0:USTF0",1749514005680,1.11944363,667.65,667.1,1.11127621]
["bitfinex-derivatives","BNBF0:USTF0",1749514005880,1.11944363,667.66,667.1,1.11127621]
["bitfinex-derivatives","BNBF0:USTF0",1749514006080,1.4189928,667.67,667.08,1.11127621]
["bitfinex-derivatives","BNBF0:USTF0",1749514006286,1.11944363,667.66,667.09,1.11127621]
["bitfinex-derivatives","BNBF0:USTF0",1749514007185,1.11944363,667.64,667.11,1.11127621]
["bitfinex-derivatives","BNBF0:USTF0",1749514007381,1.11944363,667.65,667.1,1.11127621]
["bitfinex-derivatives","BNBF0:USTF0",1749514008881,1.11944363,667.65,667.09,1.11127621]
["bitfinex-derivatives","BNBF0:USTF0",1749514009282,0.26074056,667.52,667.09,1.11127621]
["bitfinex-derivatives","BNBF0:USTF0",1749514009683,1.207,667.51,667.09,1.11127621]
["bitfinex-derivatives","BNBF0:USTF0",1749514010382,1.207,667.51,667.08,1.11127621]
["bitfinex-derivatives","BNBF0:USTF0",1749514010586,1.207,667.51,667.09,1.11127621]
["bitfinex-derivatives","BNBF0:USTF0",1749514011889,1.207,667.51,667.08,1.11127621]
["bitfinex-derivatives","BNBF0:USTF0",1749514013088,1.207,667.51,667.03,1.11127621]
["bitfinex-derivatives","BNBF0:USTF0",1749514013586,1.207,667.51,667.02,1.11127621]
["bitfinex-derivatives","BNBF0:USTF0",1749514013781,1.207,667.51,666.99,1.11127621]
["bitfinex-derivatives","BNBF0:USTF0",1749514014184,1.207,667.51,666.98,1.11127621]
["bitfinex-derivatives","BNBF0:USTF0",1749514014383,1.207,667.51,666.97,1.11127621]
["bitfinex-derivatives","BNBF0:USTF0",1749514014990,1.207,667.51,666.95,1.11127621]
["bitfinex-derivatives","BNBF0:USTF0",1749514015488,1.207,667.51,666.94,1.11127621]
["bitfinex-derivatives","BNBF0:USTF0",1749514015789,1.207,667.51,666.93,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514016487,1.207,667.51,666.92,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514017185,1.207,667.51,666.63,2.21806801]
["bitfinex-derivatives","BNBF0:USTF0",1749514017186,1.207,667.51,666.93,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514017387,1.207,667.51,666.92,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514018385,1.207,667.51,666.91,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514018787,1.207,667.51,666.86,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514020890,1.207,667.51,666.87,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514021090,1.207,667.51,666.88,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514021492,1.207,667.51,666.87,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514021996,1.207,667.51,666.86,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514022294,1.207,667.51,666.87,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514022490,1.207,667.51,666.86,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514022790,0.29962546,667.5,666.87,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514022992,0.29962546,667.5,666.86,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514024196,0.29962546,667.5,666.87,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514024692,0.29962546,667.5,666.86,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514026793,1.70218271,667.5,666.85,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514027195,1.7023375,667.5,666.85,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514027397,1.70233555,667.5,666.85,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514027597,1.24504905,667.5,666.85,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514027796,1.70233276,667.5,666.85,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514027993,1.70217099,667.5,666.85,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514028397,1.70217099,667.5,666.86,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514029000,0.7568305,667.5,666.86,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514029195,0.29962546,667.5,666.86,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514029898,0.29962546,667.5,666.85,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514031095,0.29962546,667.5,666.86,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514031295,0.29962546,667.5,666.88,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514031496,0.29962546,667.5,666.87,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514032002,0.29962546,667.5,666.88,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514032197,1.241,667.49,666.88,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514032898,1.241,667.49,666.9,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514035096,1.241,667.49,666.91,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514035495,1.241,667.49,666.92,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514035697,1.241,667.49,666.91,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514035896,1.241,667.49,666.92,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514037397,1.241,667.49,666.85,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514037899,1.241,667.49,666.81,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514038403,1.241,667.49,666.8,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514039201,1.241,667.49,666.79,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514039499,1.241,667.49,666.17,0.26065561]
["bitfinex-derivatives","BNBF0:USTF0",1749514039500,1.241,667.49,666.8,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514040098,1.241,667.49,666.79,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514040298,0.29963444,667.48,666.78,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514040501,0.29963444,667.48,666.79,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514043301,0.29963444,667.48,666.74,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514043502,0.29963444,667.48,666.66,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514043707,0.75679226,667.48,666.66,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514044103,1.4203325,667.48,666.65,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514044303,1.4203325,667.48,666.17,0.26065561]
["bitfinex-derivatives","BNBF0:USTF0",1749514044304,1.12069806,667.44,666.66,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514044505,1.42035495,667.43,666.63,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514044708,0.29966138,667.42,666.63,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514045110,1.12069806,667.41,666.63,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514045309,0.29967036,667.4,666.61,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514045510,1.42036842,667.4,666.58,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514045708,0.29967036,667.4,666.57,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514045908,1.42036842,667.4,666.56,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514046209,1.42036842,667.4,666.39,1.47871201]
["bitfinex-derivatives","BNBF0:USTF0",1749514046210,1.12069806,667.38,666.54,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514046412,1.12069806,667.36,666.55,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514046710,1.12069806,667.36,666.54,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514047010,0.29969281,667.35,666.54,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514047210,1.12069806,667.34,666.54,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514047510,1.12069806,667.31,666.49,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514047705,0.29971527,667.3,666.49,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514048109,1.42041333,667.3,666.48,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514048712,0.29971527,667.3,666.46,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514049114,0.29971527,667.3,666.47,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514049613,0.29971527,667.3,666.45,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514049809,0.29971527,667.3,666.46,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514050713,0.29971527,667.3,666.44,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514051710,0.29971527,667.3,666.43,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514052716,0.29971527,667.3,666.42,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514053014,0.29971527,667.3,666.45,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514053713,0.29971527,667.3,666.44,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514055818,0.29971527,667.3,666.41,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514056818,0.29971527,667.3,666.17,0.26065561]
["bitfinex-derivatives","BNBF0:USTF0",1749514056819,0.29971527,667.3,666.42,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514057616,0.29971527,667.3,666.17,0.26065561]
["bitfinex-derivatives","BNBF0:USTF0",1749514057617,0.29971527,667.3,666.41,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514062321,0.29971527,667.3,666.42,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514063324,0.29971527,667.3,666.41,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514063522,0.29971527,667.3,666.42,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514063822,0.29971527,667.3,666.41,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514065722,0.29971527,667.3,666.46,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514065923,0.29971527,667.3,666.47,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514066423,0.29971527,667.3,666.48,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514066623,0.29971527,667.3,666.49,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514066827,0.29971527,667.3,666.5,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514069428,0.29971527,667.3,666.51,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514071425,0.29971527,667.3,666.52,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514072128,0.29971527,667.3,666.51,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514072326,0.29971527,667.3,666.52,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514073327,0.29971527,667.3,666.53,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514074327,0.29971527,667.3,666.54,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514074630,0.29971527,667.3,666.53,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514075330,0.29971527,667.3,666.54,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514075929,0.29971527,667.3,666.56,1.11363071]
["bitfinex-derivatives","BNBF0:USTF0",1749514076225,0.29971527,667.3,666.56,1.11143018]
["bitfinex-derivatives","BNBF0:USTF0",1749514076726,0.29971527,667.3,666.57,1.11143018]
["bitfinex-derivatives","BNBF0:USTF0",1749514077529,0.29971527,667.3,666.58,1.11143018]
["bitfinex-derivatives","BNBF0:USTF0",1749514079032,0.29971527,667.3,666.59,1.11143018]
["bitfinex-derivatives","BNBF0:USTF0",1749514080634,0.29971527,667.3,666.65,1.11143018]
["bitfinex-derivatives","BNBF0:USTF0",1749514080829,0.29971527,667.3,666.66,1.11143018]
["bitfinex-derivatives","BNBF0:USTF0",1749514081738,0.29971527,667.3,666.67,1.11143018]
["bitfinex-derivatives","BNBF0:USTF0",1749514083639,0.29971527,667.3,666.68,1.11143018]
["bitfinex-derivatives","BNBF0:USTF0",1749514086841,0.29971527,667.3,666.69,1.11143018]
["bitfinex-derivatives","BNBF0:USTF0",1749514088734,0.29971527,667.3,666.7,1.11143018]
["bitfinex-derivatives","BNBF0:USTF0",1749514088937,0.29971527,667.3,666.57,1.47871201]
["bitfinex-derivatives","BNBF0:USTF0",1749514088938,0.29971527,667.3,666.69,1.11143018]
["bitfinex-derivatives","BNBF0:USTF0",1749514089141,0.29971527,667.3,666.7,1.11143018]
["bitfinex-derivatives","BNBF0:USTF0",1749514089640,0.29971527,667.3,666.66,1.11143018]
["bitfinex-derivatives","BNBF0:USTF0",1749514089837,0.29971527,667.3,666.65,1.11143018]
["bitfinex-derivatives","BNBF0:USTF0",1749514090241,0.29971527,667.3,666.66,1.11143018]
["bitfinex-derivatives","BNBF0:USTF0",1749514091543,0.29971527,667.3,666.67,1.11143018]
["bitfinex-derivatives","BNBF0:USTF0",1749514093243,1.428,667.29,666.67,1.11143018]
["bitfinex-derivatives","BNBF0:USTF0",1749514093643,1.428,667.29,666.68,1.11143018]
["bitfinex-derivatives","BNBF0:USTF0",1749514094040,1.428,667.29,666.67,1.11143018]
["bitfinex-derivatives","BNBF0:USTF0",1749514094846,1.428,667.29,666.68,1.11143018]
["bitfinex-derivatives","BNBF0:USTF0",1749514095541,1.428,667.29,666.69,1.11143018]
["bitfinex-derivatives","BNBF0:USTF0",1749514096549,1.428,667.29,666.7,1.11143018]
["bitfinex-derivatives","BNBF0:USTF0",1749514097850,1.428,667.29,666.56,1.11143018]
["bitfinex-derivatives","BNBF0:USTF0",1749514098050,1.72771976,667.29,666.56,1.11143018]
["bitfinex-derivatives","BNBF0:USTF0",1749514098250,2.67657449,667.29,666.56,1.11143018]
["bitfinex-derivatives","BNBF0:USTF0",1749514098447,0.9486846,667.28,666.56,1.11143018]
["bitfinex-derivatives","BNBF0:USTF0",1749514098746,1.72771976,667.29,666.56,1.11143018]
["bitfinex-derivatives","BNBF0:USTF0",1749514099152,1.72771976,667.29,666.57,1.11143018]
["bitfinex-derivatives","BNBF0:USTF0",1749514099351,1.72771976,667.29,666.58,1.11143018]
["bitfinex-derivatives","BNBF0:USTF0",1749514099651,1.72771976,667.29,666.59,1.11143018]
["bitfinex-derivatives","BNBF0:USTF0",1749514100147,1.72771976,667.29,666.58,1.11143018]
["bitfinex-derivatives","BNBF0:USTF0",1749514100349,3.13516217,667.29,666.58,1.11143018]
["bitfinex-derivatives","BNBF0:USTF0",1749514100653,3.13516217,667.29,666.56,1.11554428]
["bitfinex-derivatives","BNBF0:USTF0",1749514100654,0.94865729,667.28,666.56,1.11554428]
["bitfinex-derivatives","BNBF0:USTF0",1749514100852,0.45879814,667.28,666.56,1.11554428]
["bitfinex-derivatives","BNBF0:USTF0",1749514101048,1.40745543,667.28,666.56,1.11554428]
["bitfinex-derivatives","BNBF0:USTF0",1749514101450,0.45879814,667.28,666.56,1.11554428]
["bitfinex-derivatives","BNBF0:USTF0",1749514101656,1.40757516,667.28,666.57,1.11554428]
["bitfinex-derivatives","BNBF0:USTF0",1749514102354,0.94874629,667.28,666.57,1.11554428]
["bitfinex-derivatives","BNBF0:USTF0",1749514102551,1.40758097,667.28,666.57,1.11554428]
["bitfinex-derivatives","BNBF0:USTF0",1749514103154,1.40758116,667.28,666.57,1.11554428]
["bitfinex-derivatives","BNBF0:USTF0",1749514103456,0.45883349,667.28,666.57,1.11554428]
["bitfinex-derivatives","BNBF0:USTF0",1749514103756,0.94875544,667.28,666.57,1.11554428]
["bitfinex-derivatives","BNBF0:USTF0",1749514103953,0.94878208,667.28,666.56,1.11554428]
["bitfinex-derivatives","BNBF0:USTF0",1749514104155,0.458855,667.28,666.59,1.11554428]
["bitfinex-derivatives","BNBF0:USTF0",1749514104449,1.72771976,667.29,666.58,1.11554428]
["bitfinex-derivatives","BNBF0:USTF0",1749514104654,1.72771976,667.29,666.57,1.11554428]
["bitfinex-derivatives","BNBF0:USTF0",1749514104851,0.29972425,667.28,666.57,1.11554428]
["bitfinex-derivatives","BNBF0:USTF0",1749514105252,1.24880586,667.28,666.57,1.11554428]
["bitfinex-derivatives","BNBF0:USTF0",1749514105450,1.12067564,667.26,666.52,1.11554428]
["bitfinex-derivatives","BNBF0:USTF0",1749514105751,0.29973772,667.25,666.52,1.11554428]
["bitfinex-derivatives","BNBF0:USTF0",1749514106255,1.12067564,667.18,666.5,1.11554428]
["bitfinex-derivatives","BNBF0:USTF0",1749514106451,1.12067564,667.15,666.53,1.11554428]
["bitfinex-derivatives","BNBF0:USTF0",1749514106850,1.42045829,667.15,666.53,1.11554428]
["bitfinex-derivatives","BNBF0:USTF0",1749514107054,1.12067564,667.14,666.52,1.11554428]
["bitfinex-derivatives","BNBF0:USTF0",1749514107251,0.29979164,667.13,666.52,1.11554428]
["bitfinex-derivatives","BNBF0:USTF0",1749514107455,0.29979164,667.13,666.51,1.11554428]
["bitfinex-derivatives","BNBF0:USTF0",1749514108955,0.29979164,667.13,666.52,1.11554428]
["bitfinex-derivatives","BNBF0:USTF0",1749514110754,0.29979164,667.13,666.51,1.11554428]
["bitfinex-derivatives","BNBF0:USTF0",1749514110950,0.29979164,667.13,666.35,1.47871201]
["bitfinex-derivatives","BNBF0:USTF0",1749514111151,0.29979164,667.13,666.49,1.1161947]
["bitfinex-derivatives","BNBF0:USTF0",1749514112953,0.29979164,667.13,666.5,1.1161947]
["bitfinex-derivatives","BNBF0:USTF0",1749514113154,0.29979164,667.13,666.49,1.1161947]
["bitfinex-derivatives","BNBF0:USTF0",1749514115458,0.29979164,667.13,666.48,1.1161947]
["bitfinex-derivatives","BNBF0:USTF0",1749514116158,0.29979164,667.13,666.49,1.1161947]
["bitfinex-derivatives","BNBF0:USTF0",1749514116957,0.29979164,667.13,666.46,1.1161947]
["bitfinex-derivatives","BNBF0:USTF0",1749514118262,0.29979164,667.13,666.47,1.1161947]
["bitfinex-derivatives","BNBF0:USTF0",1749514118459,0.29979164,667.13,666.46,1.1161947]
["bitfinex-derivatives","BNBF0:USTF0",1749514118760,0.29979164,667.13,666.49,1.1161947]
["bitfinex-derivatives","BNBF0:USTF0",1749514118964,0.29979164,667.13,666.51,1.1161947]
["bitfinex-derivatives","BNBF0:USTF0",1749514119860,0.29979164,667.13,666.52,1.1161947]
["bitfinex-derivatives","BNBF0:USTF0",1749514120365,0.29979164,667.13,666.51,1.1161947]
["bitfinex-derivatives","BNBF0:USTF0",1749514122867,0.29979164,667.13,666.52,1.1161947]
["bitfinex-derivatives","BNBF0:USTF0",1749514125670,0.29979164,667.13,666.56,1.1161947]
["bitfinex-derivatives","BNBF0:USTF0",1749514125870,0.29979164,667.13,666.55,1.1161947]
["bitfinex-derivatives","BNBF0:USTF0",1749514128869,0.29979164,667.13,666.56,1.1161947]
["bitfinex-derivatives","BNBF0:USTF0",1749514129378,0.29979164,667.13,666.54,1.1161947]
["bitfinex-derivatives","BNBF0:USTF0",1749514134275,0.29979164,667.13,666.53,1.1161947]
["bitfinex-derivatives","BNBF0:USTF0",1749514135878,0.29979164,667.13,666.54,1.1161947]
["bitfinex-derivatives","BNBF0:USTF0",1749514139378,0.29979164,667.13,666.57,1.1161947]
["bitfinex-derivatives","BNBF0:USTF0",1749514139581,0.29979164,667.13,666.56,1.1161947]
["bitfinex-derivatives","BNBF0:USTF0",1749514140081,0.29979164,667.13,666.57,1.1161947]
["bitfinex-derivatives","BNBF0:USTF0",1749514140978,0.29979164,667.13,666.56,1.1161947]
["bitfinex-derivatives","BNBF0:USTF0",1749514141278,0.29979164,667.13,666.57,1.1161947]
["bitfinex-derivatives","BNBF0:USTF0",1749514144078,0.29979164,667.13,666.58,1.1161947]
["bitfinex-derivatives","BNBF0:USTF0",1749514144281,0.29979164,667.13,666.57,1.1161947]
["bitfinex-derivatives","BNBF0:USTF0",1749514144778,0.29979164,667.13,666.58,1.1161947]
["bitfinex-derivatives","BNBF0:USTF0",1749514145178,0.29979164,667.13,666.59,1.1161947]
["bitfinex-derivatives","BNBF0:USTF0",1749514145884,0.29979164,667.13,666.6,1.1161947]
["bitfinex-derivatives","BNBF0:USTF0",1749514147782,0.29979164,667.13,666.59,1.1161947]
["bitfinex-derivatives","BNBF0:USTF0",1749514149281,0.29979164,667.13,666.6,1.1161947]
["bitfinex-derivatives","BNBF0:USTF0",1749514150681,0.29979164,667.13,666.61,1.1161947]
["bitfinex-derivatives","BNBF0:USTF0",1749514152880,0.29979164,667.13,666.62,1.1161947]
["bitfinex-derivatives","BNBF0:USTF0",1749514153780,0.29979164,667.13,666.64,1.1161947]
["bitfinex-derivatives","BNBF0:USTF0",1749514154084,0.29979164,667.13,666.65,1.1161947]
["bitfinex-derivatives","BNBF0:USTF0",1749514155084,0.29979164,667.13,666.66,1.1161947]
["bitfinex-derivatives","BNBF0:USTF0",1749514155283,0.29979164,667.13,666.67,1.1161947]
["bitfinex-derivatives","BNBF0:USTF0",1749514157381,0.29979164,667.13,666.68,1.1161947]
["bitfinex-derivatives","BNBF0:USTF0",1749514157882,0.29979164,667.13,666.7,1.1161947]
["bitfinex-derivatives","BNBF0:USTF0",1749514160283,0.29979164,667.13,666.71,1.1161947]
["bitfinex-derivatives","BNBF0:USTF0",1749514162391,0.29979164,667.13,666.66,1.1161947]
["bitfinex-derivatives","BNBF0:USTF0",1749514166086,0.29979164,667.13,666.51,1.47871201]
["bitfinex-derivatives","BNBF0:USTF0",1749514166286,0.29979164,667.13,666.66,1.11780367]
["bitfinex-derivatives","BNBF0:USTF0",1749514167392,0.29979164,667.13,666.51,1.47871201]
["bitfinex-derivatives","BNBF0:USTF0",1749514167591,0.29979164,667.13,666.66,1.11781647]
["bitfinex-derivatives","BNBF0:USTF0",1749514170392,0.29979164,667.13,666.68,1.11781647]
["bitfinex-derivatives","BNBF0:USTF0",1749514172389,0.29979164,667.13,666.71,1.11781647]
["bitfinex-derivatives","BNBF0:USTF0",1749514173190,0.29979164,667.13,666.72,1.11781647]
["bitfinex-derivatives","BNBF0:USTF0",1749514173690,0.29979164,667.13,666.71,1.11781647]
["bitfinex-derivatives","BNBF0:USTF0",1749514173892,0.29979164,667.13,666.72,1.11781647]
["bitfinex-derivatives","BNBF0:USTF0",1749514174293,0.29979164,667.13,666.73,1.11781647]
["bitfinex-derivatives","BNBF0:USTF0",1749514176994,0.29979164,667.13,666.74,1.11781647]
["bitfinex-derivatives","BNBF0:USTF0",1749514177498,0.29979164,667.13,666.73,1.11781647]
["bitfinex-derivatives","BNBF0:USTF0",1749514177997,0.29979164,667.13,666.74,1.11781647]
["bitfinex-derivatives","BNBF0:USTF0",1749514178598,0.29979164,667.13,666.73,1.11781647]
["bitfinex-derivatives","BNBF0:USTF0",1749514179195,0.29979164,667.13,666.72,1.11781647]
["bitfinex-derivatives","BNBF0:USTF0",1749514179602,0.29979164,667.13,666.73,1.11781647]
["bitfinex-derivatives","BNBF0:USTF0",1749514179795,0.29979164,667.13,666.58,1.47871201]
["bitfinex-derivatives","BNBF0:USTF0",1749514180001,0.29979164,667.13,666.72,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514180199,0.29979164,667.13,666.73,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514180397,0.29979164,667.13,666.72,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514182903,0.29979164,667.13,666.69,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514183203,0.29979164,667.13,666.68,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514183402,0.29979164,667.13,666.64,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514183698,1.42249394,667.13,666.63,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514184498,1.1227023,667.12,666.62,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514185199,1.42249394,667.13,666.63,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514186401,0.29979164,667.13,666.56,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514187399,0.29979164,667.13,666.55,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514187599,0.29979164,667.13,666.56,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514188200,0.29979164,667.13,666.55,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514188401,0.29979164,667.13,666.54,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514189106,0.29979164,667.13,666.2,2.21806801]
["bitfinex-derivatives","BNBF0:USTF0",1749514189107,0.29979164,667.13,666.55,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514191003,0.29979164,667.13,666.54,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514191908,1.13,667.12,666.5,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514192109,0.29980063,667.11,666.5,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514195007,0.29980063,667.11,666.49,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514195910,1.70714382,667.11,666.49,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514196211,1.70714382,667.11,666.51,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514196407,0.75926378,667.11,666.4,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514196609,0.29980063,667.11,666.4,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514197311,0.29980063,667.11,666.39,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514199816,0.29980063,667.11,666.38,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514200013,0.29980063,667.11,666.39,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514200413,0.29980063,667.11,666.38,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514200611,0.29980063,667.11,666.4,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514205121,0.29980063,667.11,666.39,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514206218,0.29980063,667.11,666.11,0.26093803]
["bitfinex-derivatives","BNBF0:USTF0",1749514206219,1.42250293,667.11,666.46,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514206614,2.3701452,667.11,666.46,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514206818,0.94764227,667.1,666.46,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514207116,1.42250742,667.1,666.45,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514207320,1.88204624,667.1,666.45,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514207618,1.88204614,667.1,666.45,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514207819,1.42250742,667.1,666.45,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514208320,1.42250742,667.1,666.44,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514208615,0.29980512,667.1,666.44,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514209518,0.26097325,666.94,666.44,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514209714,0.26097325,666.94,666.45,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514210314,0.26097325,666.94,666.47,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514214419,0.26097325,666.94,666.34,1.47871201]
["bitfinex-derivatives","BNBF0:USTF0",1749514214420,0.26097325,666.94,666.46,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514218326,0.26097325,666.94,666.48,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514219021,0.26097325,666.94,666.47,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514219226,0.26097325,666.94,666.48,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514219422,0.26097325,666.94,666.49,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514220021,0.26097325,666.94,666.5,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514221822,0.26097325,666.94,666.48,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514222727,0.26097325,666.94,666.43,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514224829,0.99,666.93,666.43,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514226128,0.99,666.93,666.44,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514226330,0.99,666.93,666.11,0.26093803]
["bitfinex-derivatives","BNBF0:USTF0",1749514226331,0.99,666.93,666.46,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514229329,0.99,666.93,666.47,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514229530,0.99,666.93,666.48,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514231634,0.99,666.93,666.49,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514232635,0.99,666.93,666.51,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514234439,0.99,666.93,666.5,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514236037,0.99,666.93,666.52,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514236236,0.99,666.93,666.53,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514236437,0.99,666.93,666.54,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514237842,0.26097325,666.94,666.54,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514238440,0.26097325,666.94,666.55,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514239236,0.26097325,666.94,666.56,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514240339,0.26097325,666.94,666.57,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514241139,1.192,666.93,666.57,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514241343,1.192,666.93,666.58,1.11763259]
["bitfinex-derivatives","BNBF0:USTF0",1749514242441,1.192,666.93,666.43,1.47871201]
["bitfinex-derivatives","BNBF0:USTF0",1749514242637,1.192,666.93,666.58,1.11721461]
["bitfinex-derivatives","BNBF0:USTF0",1749514243448,1.192,666.93,666.55,1.11721461]
["bitfinex-derivatives","BNBF0:USTF0",1749514243644,1.192,666.93,666.71,1.11721461]
["bitfinex-derivatives","BNBF0:USTF0",1749514243847,1.192,666.93,666.75,1.11721461]
["bitfinex-derivatives","BNBF0:USTF0",1749514244147,1.192,666.93,666.77,1.11721461]
["bitfinex-derivatives","BNBF0:USTF0",1749514244449,1.192,666.93,666.72,1.11721461]
["bitfinex-derivatives","BNBF0:USTF0",1749514245249,1.192,666.93,666.11,0.26093803]
["bitfinex-derivatives","BNBF0:USTF0",1749514245250,1.192,666.93,666.64,1.11721461]
["bitfinex-derivatives","BNBF0:USTF0",1749514245551,1.192,666.93,666.62,1.11721461]
["bitfinex-derivatives","BNBF0:USTF0",1749514247453,1.192,666.93,666.61,1.11721461]
["bitfinex-derivatives","BNBF0:USTF0",1749514247650,1.192,666.93,666.6,1.11721461]
["bitfinex-derivatives","BNBF0:USTF0",1749514247852,1.192,666.93,666.59,1.11721461]
["bitfinex-derivatives","BNBF0:USTF0",1749514248053,1.192,666.93,666.6,1.11721461]
["bitfinex-derivatives","BNBF0:USTF0",1749514248352,1.192,666.93,666.59,1.11721461]
["bitfinex-derivatives","BNBF0:USTF0",1749514248552,1.192,666.93,666.56,1.11721461]
["bitfinex-derivatives","BNBF0:USTF0",1749514250252,1.192,666.93,666.55,1.11721461]
["bitfinex-derivatives","BNBF0:USTF0",1749514251359,1.192,666.93,666.54,1.11721461]
["bitfinex-derivatives","BNBF0:USTF0",1749514251558,1.192,666.93,666.55,1.11721461]
["bitfinex-derivatives","BNBF0:USTF0",1749514251758,1.192,666.93,666.54,1.11721461]
["bitfinex-derivatives","BNBF0:USTF0",1749514251952,1.192,666.93,666.55,1.11721461]
["bitfinex-derivatives","BNBF0:USTF0",1749514252655,1.192,666.93,666.56,1.11721461]
["bitfinex-derivatives","BNBF0:USTF0",1749514252859,1.192,666.93,666.61,1.11721461]
["bitfinex-derivatives","BNBF0:USTF0",1749514253254,1.192,666.93,666.62,1.11721461]
["bitfinex-derivatives","BNBF0:USTF0",1749514253454,1.192,666.93,666.64,1.11721461]
["bitfinex-derivatives","BNBF0:USTF0",1749514254459,1.192,666.93,666.67,1.11721461]
["bitfinex-derivatives","BNBF0:USTF0",1749514254957,1.192,666.93,666.66,1.11721461]
["bitfinex-derivatives","BNBF0:USTF0",1749514255756,1.192,666.93,666.65,1.11721461]
["bitfinex-derivatives","BNBF0:USTF0",1749514257162,1.192,666.93,666.64,1.11721461]
["bitfinex-derivatives","BNBF0:USTF0",1749514257558,1.192,666.93,666.65,1.11721461]
["bitfinex-derivatives","BNBF0:USTF0",1749514258258,1.192,666.93,666.67,1.11721461]
["bitfinex-derivatives","BNBF0:USTF0",1749514258862,1.192,666.93,666.68,1.11721461]
["bitfinex-derivatives","BNBF0:USTF0",1749514259365,1.192,666.93,666.67,1.11721461]
["bitfinex-derivatives","BNBF0:USTF0",1749514260561,1.192,666.93,666.68,1.11721461]
["bitfinex-derivatives","BNBF0:USTF0",1749514260861,1.192,666.93,666.7,1.11721461]
["bitfinex-derivatives","BNBF0:USTF0",1749514263465,1.192,666.93,666.69,1.11721461]
["bitfinex-derivatives","BNBF0:USTF0",1749514263668,1.192,666.93,666.73,1.11721461]
["bitfinex-derivatives","BNBF0:USTF0",1749514263965,1.192,666.93,666.72,1.11721461]
["bitfinex-derivatives","BNBF0:USTF0",1749514264164,1.192,666.93,666.73,1.11721461]
["bitfinex-derivatives","BNBF0:USTF0",1749514264362,1.192,666.93,666.71,1.11721461]
["bitfinex-derivatives","BNBF0:USTF0",1749514266561,1.192,666.93,666.7,1.11721461]
["bitfinex-derivatives","BNBF0:USTF0",1749514266766,1.192,666.93,666.71,1.11721461]
["bitfinex-derivatives","BNBF0:USTF0",1749514267263,1.192,666.93,666.7,1.11721461]
["bitfinex-derivatives","BNBF0:USTF0",1749514269071,1.192,666.93,666.66,1.11721461]
["bitfinex-derivatives","BNBF0:USTF0",1749514269265,1.192,666.93,666.65,1.11721461]
["bitfinex-derivatives","BNBF0:USTF0",1749514269568,1.192,666.93,666.64,1.11721461]
["bitfinex-derivatives","BNBF0:USTF0",1749514270465,1.192,666.93,666.65,1.11721461]
["bitfinex-derivatives","BNBF0:USTF0",1749514270970,1.192,666.93,666.64,1.11721461]
["bitfinex-derivatives","BNBF0:USTF0",1749514273573,1.192,666.93,666.6,1.11721461]
["bitfinex-derivatives","BNBF0:USTF0",1749514274072,1.192,666.93,666.61,1.11721461]
["bitfinex-derivatives","BNBF0:USTF0",1749514274474,1.192,666.93,666.62,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514274976,1.192,666.93,666.64,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514275875,1.192,666.93,666.65,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514276670,1.192,666.93,666.66,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514278772,1.192,666.93,666.69,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514279182,0.46004945,667.07,666.69,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514279476,0.46004945,667.07,666.68,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514280375,0.46004945,667.07,666.69,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514280778,0.46004945,667.07,666.7,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514281379,0.46004945,667.07,666.69,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514282877,1.035,667.06,666.69,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514283383,1.035,667.06,666.7,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514284380,1.035,667.06,666.71,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514288287,1.035,667.06,666.72,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514288687,1.035,667.06,666.69,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514288988,1.035,667.06,666.64,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514289384,1.035,667.06,666.65,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514289584,1.035,667.06,666.64,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514289789,1.035,667.06,666.63,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514290586,1.035,667.06,666.64,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514291797,1.035,667.06,666.11,0.26093803]
["bitfinex-derivatives","BNBF0:USTF0",1749514291798,1.035,667.06,666.65,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514292788,1.035,667.06,666.66,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514292988,1.035,667.06,666.67,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514293593,1.035,667.06,666.68,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514294194,1.035,667.06,666.7,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514294692,1.035,667.06,666.71,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514296397,1.035,667.06,666.72,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514297097,1.035,667.06,666.73,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514298399,1.035,667.06,666.75,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514299398,1.035,667.06,666.74,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514299598,1.035,667.06,666.75,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514302098,1.035,667.06,666.76,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514303300,1.035,667.06,666.6,1.47871201]
["bitfinex-derivatives","BNBF0:USTF0",1749514303301,1.035,667.06,666.77,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514304300,1.035,667.06,666.78,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514305402,1.035,667.06,666.77,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514306206,1.035,667.06,666.78,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514306602,1.035,667.06,666.79,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514307506,1.035,667.06,666.2,0.26088912]
["bitfinex-derivatives","BNBF0:USTF0",1749514307507,1.035,667.06,666.8,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514308110,1.035,667.06,666.76,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514308310,1.035,667.06,666.73,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514309202,1.035,667.06,666.72,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514309404,1.035,667.06,666.73,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514309902,0.46004945,667.07,666.73,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514311302,0.46004945,667.07,666.55,1.47871201]
["bitfinex-derivatives","BNBF0:USTF0",1749514311303,0.46004945,667.07,666.74,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514312905,0.46004945,667.07,666.79,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514313203,1.173,667.06,666.79,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514314003,1.173,667.06,666.77,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514314803,1.173,667.06,666.2,0.26088912]
["bitfinex-derivatives","BNBF0:USTF0",1749514314804,1.173,667.06,666.79,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514315004,1.173,667.06,666.78,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514315404,1.173,667.06,666.79,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514316708,1.173,667.06,666.8,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514318207,1.173,667.06,666.79,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514319207,1.173,667.06,666.78,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514321615,1.173,667.06,666.79,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514322716,1.173,667.06,666.8,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514324121,1.173,667.06,666.79,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514324620,1.173,667.06,666.81,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514325119,1.173,667.06,666.82,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514325421,1.173,667.06,666.83,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514328018,1.173,667.06,666.2,0.26088912]
["bitfinex-derivatives","BNBF0:USTF0",1749514328019,1.173,667.06,666.84,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514328215,0.46004945,667.07,666.84,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514329219,0.46004945,667.07,666.2,0.26088912]
["bitfinex-derivatives","BNBF0:USTF0",1749514329220,0.46004945,667.07,666.85,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514329414,0.46004945,667.07,666.86,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514329819,0.46004945,667.07,666.85,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514331518,0.46004945,667.07,666.86,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514331721,0.46004945,667.07,666.87,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514332221,0.46004945,667.07,666.88,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514333023,0.46004945,667.07,666.87,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514333218,0.46004945,667.07,666.86,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514334319,0.46004945,667.07,666.84,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514335622,0.46004945,667.07,666.83,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514336326,0.46004945,667.07,666.82,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514337825,0.46004945,667.07,666.84,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514339525,0.46004945,667.07,666.77,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514344026,0.46004945,667.07,666.76,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514344831,0.46004945,667.07,666.77,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514349329,0.46004945,667.07,666.83,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514351235,0.46004945,667.07,666.84,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514351636,0.46004945,667.07,666.83,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514352433,0.46004945,667.07,666.84,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514353837,0.46004945,667.07,666.83,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514354236,0.46004945,667.07,666.81,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514355035,0.46004945,667.07,666.8,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514356140,0.46004945,667.07,666.81,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514356735,0.46004945,667.07,666.2,0.26088912]
["bitfinex-derivatives","BNBF0:USTF0",1749514356736,0.46004945,667.07,666.8,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514357342,0.46004945,667.07,666.79,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514357539,0.46004945,667.07,666.81,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514358339,0.46004945,667.07,666.8,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514358539,0.46004945,667.07,666.82,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514358942,1.342,667.14,666.81,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514360045,1.342,667.14,666.8,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514361341,1.342,667.14,666.79,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514361540,1.342,667.14,666.78,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514362545,1.342,667.14,666.63,1.47871201]
["bitfinex-derivatives","BNBF0:USTF0",1749514362546,1.342,667.14,666.77,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514363048,0.26089206,667.22,666.77,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514363445,0.26089206,667.22,666.78,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514363644,0.26089206,667.22,666.77,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514365149,0.26089206,667.22,666.76,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514365849,0.26089206,667.22,666.77,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514366244,1.42,667.21,666.77,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514367046,1.42,667.21,666.79,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514367945,1.87987148,667.21,666.79,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514368149,1.87987118,667.21,666.79,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514368546,1.42,667.21,666.79,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514368751,1.42,667.21,666.8,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514374061,1.42,667.21,666.82,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514374658,1.87975871,667.21,666.8,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514374860,1.87975848,667.21,666.8,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514375062,1.87975845,667.21,666.8,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514375361,1.87975933,667.21,666.78,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514375658,1.42,667.21,666.78,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514376062,1.42,667.21,666.77,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514376761,1.42,667.21,666.76,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514377562,1.42,667.21,666.75,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514378057,1.42,667.21,666.74,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514378261,1.42,667.21,666.73,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514378462,1.42,667.21,666.74,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514378758,1.42,667.21,666.73,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514379563,1.42,667.21,666.72,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514380159,1.42,667.21,666.7,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514380761,1.42,667.21,666.68,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514381360,1.88019339,667.21,666.68,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514381564,1.42,667.21,666.67,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514381861,1.42,667.21,666.68,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514382061,1.42,667.21,666.67,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514382761,1.88018252,667.21,666.67,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514383362,1.87993258,667.21,666.67,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514383667,1.42,667.21,666.67,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514384262,1.42,667.21,666.68,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514385169,1.42,667.21,666.69,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514387672,1.42,667.21,666.68,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514388172,1.42,667.21,666.69,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514390170,1.42,667.21,666.68,1.11253008]
["bitfinex-derivatives","BNBF0:USTF0",1749514391071,1.42,667.21,666.68,1.11500754]
["bitfinex-derivatives","BNBF0:USTF0",1749514391871,1.87939095,667.21,666.68,1.11500754]
["bitfinex-derivatives","BNBF0:USTF0",1749514392071,1.87939095,667.21,666.69,1.11500754]
["bitfinex-derivatives","BNBF0:USTF0",1749514392575,1.87939163,667.21,666.67,1.11500754]
["bitfinex-derivatives","BNBF0:USTF0",1749514392774,1.42,667.21,666.67,1.11500754]
["bitfinex-derivatives","BNBF0:USTF0",1749514393975,1.42,667.21,666.68,1.11500754]
["bitfinex-derivatives","BNBF0:USTF0",1749514395077,1.42,667.21,666.69,1.11500754]
["bitfinex-derivatives","BNBF0:USTF0",1749514395475,0.26089206,667.22,666.69,1.11500754]
["bitfinex-derivatives","BNBF0:USTF0",1749514396073,0.26089206,667.22,666.68,1.11500754]
["bitfinex-derivatives","BNBF0:USTF0",1749514397778,1.135,667.21,666.68,1.11500754]
["bitfinex-derivatives","BNBF0:USTF0",1749514399283,1.135,667.21,666.67,1.11500754]
["bitfinex-derivatives","BNBF0:USTF0",1749514399479,1.135,667.21,666.68,1.11500754]
["bitfinex-derivatives","BNBF0:USTF0",1749514402477,1.135,667.21,666.69,1.11500754]
["bitfinex-derivatives","BNBF0:USTF0",1749514404181,1.135,667.21,666.7,1.11500754]
["bitfinex-derivatives","BNBF0:USTF0",1749514405178,1.135,667.21,666.68,1.11500754]
["bitfinex-derivatives","BNBF0:USTF0",1749514409280,1.135,667.21,666.69,1.11500754]
["bitfinex-derivatives","BNBF0:USTF0",1749514409881,1.135,667.21,666.7,1.11500754]
["bitfinex-derivatives","BNBF0:USTF0",1749514411085,1.135,667.21,666.69,1.11500754]
["bitfinex-derivatives","BNBF0:USTF0",1749514413586,1.135,667.21,666.7,1.11500754]
["bitfinex-derivatives","BNBF0:USTF0",1749514414184,1.135,667.21,666.68,1.11500754]
["bitfinex-derivatives","BNBF0:USTF0",1749514415190,1.135,667.21,666.69,1.11500754]
["bitfinex-derivatives","BNBF0:USTF0",1749514418689,1.135,667.21,666.7,1.11500754]
["bitfinex-derivatives","BNBF0:USTF0",1749514420290,1.135,667.21,666.69,1.11500754]
["bitfinex-derivatives","BNBF0:USTF0",1749514420494,1.135,667.21,666.69,1.11519447]
["bitfinex-derivatives","BNBF0:USTF0",1749514421093,1.135,667.21,666.7,1.11519447]
["bitfinex-derivatives","BNBF0:USTF0",1749514421693,0.26089206,667.22,666.7,1.11519447]
["bitfinex-derivatives","BNBF0:USTF0",1749514422997,0.26089206,667.22,666.67,1.11519447]
["bitfinex-derivatives","BNBF0:USTF0",1749514423595,0.26089206,667.22,666.68,1.11519447]
["bitfinex-derivatives","BNBF0:USTF0",1749514424095,0.26089206,667.22,666.69,1.11519447]
["bitfinex-derivatives","BNBF0:USTF0",1749514424893,0.26089206,667.22,666.68,1.11519447]
["bitfinex-derivatives","BNBF0:USTF0",1749514425195,0.26089206,667.22,666.69,1.11519447]
["bitfinex-derivatives","BNBF0:USTF0",1749514425799,0.26089206,667.22,666.76,1.11519447]
["bitfinex-derivatives","BNBF0:USTF0",1749514427295,0.26089206,667.22,666.79,1.11519447]
["bitfinex-derivatives","BNBF0:USTF0",1749514427597,0.26089206,667.22,666.87,1.11519447]
["bitfinex-derivatives","BNBF0:USTF0",1749514427796,0.26089206,667.22,666.86,1.11519447]
["bitfinex-derivatives","BNBF0:USTF0",1749514428199,0.26089206,667.22,666.87,1.11519447]
["bitfinex-derivatives","BNBF0:USTF0",1749514428397,0.26089206,667.22,666.88,1.11519447]
["bitfinex-derivatives","BNBF0:USTF0",1749514428794,0.26089206,667.22,666.87,1.11519447]
["bitfinex-derivatives","BNBF0:USTF0",1749514429197,0.26089206,667.22,666.85,1.11519447]
["bitfinex-derivatives","BNBF0:USTF0",1749514430698,0.26089206,667.22,666.84,1.11519447]
["bitfinex-derivatives","BNBF0:USTF0",1749514432697,0.26089206,667.22,666.83,1.11519447]
["bitfinex-derivatives","BNBF0:USTF0",1749514433997,0.26089206,667.22,666.82,1.11519447]
["bitfinex-derivatives","BNBF0:USTF0",1749514434697,0.26089206,667.22,666.81,1.11519447]
["bitfinex-derivatives","BNBF0:USTF0",1749514435498,0.26089206,667.22,666.8,1.11519447]
["bitfinex-derivatives","BNBF0:USTF0",1749514436103,0.26089206,667.22,666.81,1.11519447]
["bitfinex-derivatives","BNBF0:USTF0",1749514436503,0.26089206,667.22,666.8,1.11519447]
["bitfinex-derivatives","BNBF0:USTF0",1749514437305,0.26089206,667.22,666.81,1.11519447]
["bitfinex-derivatives","BNBF0:USTF0",1749514438510,0.26089206,667.22,666.8,1.11519447]
["bitfinex-derivatives","BNBF0:USTF0",1749514438707,0.26089206,667.22,666.75,1.11281612]
["bitfinex-derivatives","BNBF0:USTF0",1749514439213,0.26089206,667.22,666.74,1.11281612]
["bitfinex-derivatives","BNBF0:USTF0",1749514439513,0.26089206,667.22,666.67,2.14181612]
["bitfinex-derivatives","BNBF0:USTF0",1749514439812,0.26089206,667.22,666.68,1.11281612]
["bitfinex-derivatives","BNBF0:USTF0",1749514440111,0.26089206,667.22,666.67,2.14181612]
["bitfinex-derivatives","BNBF0:USTF0",1749514440312,0.26089206,667.22,666.67,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749514449617,0.26089206,667.22,666.58,1.11281612]
["bitfinex-derivatives","BNBF0:USTF0",1749514450215,0.26089206,667.22,666.59,1.11281612]
["bitfinex-derivatives","BNBF0:USTF0",1749514451019,0.26089206,667.22,666.6,1.11281612]
["bitfinex-derivatives","BNBF0:USTF0",1749514451418,0.26089206,667.22,666.59,1.11281612]
["bitfinex-derivatives","BNBF0:USTF0",1749514451914,0.26089206,667.22,666.6,1.11281612]
["bitfinex-derivatives","BNBF0:USTF0",1749514452118,0.26089206,667.22,666.6,2.42781612]
["bitfinex-derivatives","BNBF0:USTF0",1749514452621,0.26089206,667.22,666.6,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1749514454717,0.26089206,667.22,666.6,2.42781612]
["bitfinex-derivatives","BNBF0:USTF0",1749514454921,0.26089206,667.22,666.62,1.11281612]
["bitfinex-derivatives","BNBF0:USTF0",1749514455322,0.26089206,667.22,666.64,1.11281612]
["bitfinex-derivatives","BNBF0:USTF0",1749514455921,0.26089206,667.22,666.66,1.11281612]
["bitfinex-derivatives","BNBF0:USTF0",1749514456119,0.26089206,667.22,666.67,1.11281612]
["bitfinex-derivatives","BNBF0:USTF0",1749514459323,0.26089206,667.22,666.7,1.11281612]
["bitfinex-derivatives","BNBF0:USTF0",1749514459621,0.26089206,667.22,666.71,1.11281612]
["bitfinex-derivatives","BNBF0:USTF0",1749514459926,0.26089206,667.22,666.72,1.11281612]
["bitfinex-derivatives","BNBF0:USTF0",1749514461627,0.26089206,667.22,666.73,1.11281612]
["bitfinex-derivatives","BNBF0:USTF0",1749514465531,0.26089206,667.22,666.74,1.11281612]
["bitfinex-derivatives","BNBF0:USTF0",1749514465825,0.26089206,667.22,666.73,1.11281612]
["bitfinex-derivatives","BNBF0:USTF0",1749514466232,0.26089206,667.22,666.74,1.11281612]
["bitfinex-derivatives","BNBF0:USTF0",1749514466932,0.26089206,667.22,666.7,1.11281612]
["bitfinex-derivatives","BNBF0:USTF0",1749514467326,0.26089206,667.22,666.69,1.11281612]
["bitfinex-derivatives","BNBF0:USTF0",1749514470229,1.12113125,667.54,666.72,1.11281612]
["bitfinex-derivatives","BNBF0:USTF0",1749514470430,5.19400288,669.08,666.76,1.11281612]
["bitfinex-derivatives","BNBF0:USTF0",1749514470431,0.26081678,667.38,666.76,1.11281612]
["bitfinex-derivatives","BNBF0:USTF0",1749514470829,0.26081678,667.38,666.75,1.11281612]
["bitfinex-derivatives","BNBF0:USTF0",1749514471031,0.26081678,667.38,666.76,1.11281612]
["bitfinex-derivatives","BNBF0:USTF0",1749514471733,0.26081678,667.38,666.75,1.11281612]
["bitfinex-derivatives","BNBF0:USTF0",1749514472631,0.26081678,667.38,666.76,1.11281612]
["bitfinex-derivatives","BNBF0:USTF0",1749514473630,0.26081678,667.38,666.77,1.11281612]
["bitfinex-derivatives","BNBF0:USTF0",1749514474331,0.26081678,667.38,666.78,1.11281612]
["bitfinex-derivatives","BNBF0:USTF0",1749514474533,0.26081678,667.38,666.79,1.11281612]
["bitfinex-derivatives","BNBF0:USTF0",1749514474835,0.26081678,667.38,666.61,1.47871201]
["bitfinex-derivatives","BNBF0:USTF0",1749514474836,0.26081678,667.38,666.8,1.11281612]
["bitfinex-derivatives","BNBF0:USTF0",1749514475631,0.26081678,667.38,666.81,1.11281612]
["bitfinex-derivatives","BNBF0:USTF0",1749514475830,0.26081678,667.38,666.8,1.11281612]
["bitfinex-derivatives","BNBF0:USTF0",1749514476735,0.26081678,667.38,666.81,1.11281612]
["bitfinex-derivatives","BNBF0:USTF0",1749514477431,0.26081678,667.38,666.84,1.11281612]
["bitfinex-derivatives","BNBF0:USTF0",1749514477736,0.26081678,667.38,666.83,1.11281612]
["bitfinex-derivatives","BNBF0:USTF0",1749514478133,0.26081678,667.38,666.84,1.11281612]
["bitfinex-derivatives","BNBF0:USTF0",1749514478334,0.26081678,667.38,666.85,1.11281612]
["bitfinex-derivatives","BNBF0:USTF0",1749514478532,0.26081678,667.38,666.84,1.11281612]
["bitfinex-derivatives","BNBF0:USTF0",1749514478933,0.26081678,667.38,666.83,1.11281612]
["bitfinex-derivatives","BNBF0:USTF0",1749514479333,0.26081678,667.38,666.84,1.11281612]
["bitfinex-derivatives","BNBF0:USTF0",1749514479736,0.26081678,667.38,666.85,1.11281612]
["bitfinex-derivatives","BNBF0:USTF0",1749514480038,0.26081678,667.38,666.87,1.11281612]
["bitfinex-derivatives","BNBF0:USTF0",1749514480535,0.26081678,667.38,666.73,1.47871201]
["bitfinex-derivatives","BNBF0:USTF0",1749514480736,0.26081678,667.38,666.87,1.11056153]
["bitfinex-derivatives","BNBF0:USTF0",1749514482435,0.26081678,667.38,666.83,1.11056153]
["bitfinex-derivatives","BNBF0:USTF0",1749514483842,0.26081678,667.38,666.82,1.11056153]
["bitfinex-derivatives","BNBF0:USTF0",1749514484244,0.26081678,667.38,666.83,1.11056153]
["bitfinex-derivatives","BNBF0:USTF0",1749514484439,0.26081678,667.38,666.82,1.11056153]
["bitfinex-derivatives","BNBF0:USTF0",1749514485439,0.26081678,667.38,666.83,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749514501255,1.38000044,667.38,666.83,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749514501449,1.11918366,667.34,666.83,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749514502154,1.11918366,667.33,666.83,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749514502453,0.26087934,667.22,666.83,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749514515462,0.26087934,667.22,666.59,1.11056153]
["bitfinex-derivatives","BNBF0:USTF0",1749514517666,0.26087934,667.22,666.58,1.11056153]
["bitfinex-derivatives","BNBF0:USTF0",1749514518567,0.26087934,667.22,666.59,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749514524477,1.11918366,667.21,666.59,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749514524773,1.380063,667.22,666.59,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749514525176,0.26087934,667.22,666.59,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749514525973,0.29975569,667.21,666.59,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749514526174,0.29975569,667.21,666.6,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1749514534585,0.26087934,667.22,666.6,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1749514543085,0.26087934,667.22,666.61,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749514548892,0.26087934,667.22,666.62,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749514556401,1.380063,667.22,666.62,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749514556706,1.11918366,667.21,666.62,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749514557106,1.380063,667.22,666.62,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749514557303,1.11918366,667.16,666.62,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749514558204,1.11918366,667.15,666.62,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749514558402,0.26087934,667.22,666.62,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749514558403,1.11918366,667.16,666.62,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749514558603,1.11918366,667.15,666.62,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749514558802,0.26087934,667.22,666.62,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749514559203,0.45929447,667.21,666.62,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749514559402,0.45929122,667.2,666.62,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749514559601,0.45929139,667.19,666.62,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749514559802,0.26087934,667.22,666.62,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749514560101,0.29975569,667.21,666.62,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749514562511,0.29975569,667.21,666.63,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749514579721,1.40541212,686.48,666.63,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749514579922,0.45772777,686.47,666.63,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749514580417,1.40510732,686.56,666.63,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749514580620,1.4051072,686.55,666.63,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749514580820,1.4054041,686.54,666.63,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749514581022,1.4054041,686.53,666.63,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749514581222,0.26079332,667.39,666.63,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749514583321,0.26079332,667.39,666.64,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749514594032,0.26079332,667.39,666.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749514595535,0.26079332,667.39,666.7,1.10884558]
["bitfinex-derivatives","BNBF0:USTF0",1749514595738,0.26079332,667.39,666.71,1.10884558]
["bitfinex-derivatives","BNBF0:USTF0",1749514596439,0.26079332,667.39,666.72,1.10884558]
["bitfinex-derivatives","BNBF0:USTF0",1749514599939,0.26079332,667.39,666.73,1.10884558]
["bitfinex-derivatives","BNBF0:USTF0",1749514600139,0.26079332,667.39,666.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749514600140,0.26079332,667.39,666.71,1.10884558]
["bitfinex-derivatives","BNBF0:USTF0",1749514600441,0.26079332,667.39,666.69,1.10884558]
["bitfinex-derivatives","BNBF0:USTF0",1749514601242,0.26079332,667.39,666.7,1.10884558]
["bitfinex-derivatives","BNBF0:USTF0",1749514603937,0.26079332,667.39,666.71,1.10884558]
["bitfinex-derivatives","BNBF0:USTF0",1749514606045,0.26079332,667.39,666.69,1.10884558]
["bitfinex-derivatives","BNBF0:USTF0",1749514606641,0.26079332,667.39,666.7,1.10884558]
["bitfinex-derivatives","BNBF0:USTF0",1749514608744,0.26079332,667.39,666.71,2.26384558]
["bitfinex-derivatives","BNBF0:USTF0",1749514610147,0.26079332,667.39,666.74,1.10884558]
["bitfinex-derivatives","BNBF0:USTF0",1749514612750,0.26079332,667.39,666.75,1.10884558]
["bitfinex-derivatives","BNBF0:USTF0",1749514613546,0.26079332,667.39,666.74,1.10884558]
["bitfinex-derivatives","BNBF0:USTF0",1749514613747,0.26079332,667.39,666.71,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749514614247,0.26079332,667.39,666.71,2.26384558]
["bitfinex-derivatives","BNBF0:USTF0",1749514614451,0.26079332,667.39,666.72,1.10884558]
["bitfinex-derivatives","BNBF0:USTF0",1749514614650,0.26079332,667.39,666.74,1.10884558]
["bitfinex-derivatives","BNBF0:USTF0",1749514614850,0.26079332,667.39,666.72,1.10884558]
["bitfinex-derivatives","BNBF0:USTF0",1749514615047,0.26079332,667.39,666.73,1.10884558]
["bitfinex-derivatives","BNBF0:USTF0",1749514615248,0.26079332,667.39,666.72,1.10884558]
["bitfinex-derivatives","BNBF0:USTF0",1749514615751,0.26079332,667.39,666.73,1.10884558]
["bitfinex-derivatives","BNBF0:USTF0",1749514616652,0.26079332,667.39,666.74,2.20584558]
["bitfinex-derivatives","BNBF0:USTF0",1749514617552,0.26079332,667.39,666.75,1.10884558]
["bitfinex-derivatives","BNBF0:USTF0",1749514618748,0.26079332,667.39,666.76,1.10884558]
["bitfinex-derivatives","BNBF0:USTF0",1749514618950,0.26079332,667.39,666.74,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749514625159,0.29967934,667.38,666.74,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749514626758,1.41719234,667.38,666.75,1.10884558]
["bitfinex-derivatives","BNBF0:USTF0",1749514627461,2.82779278,667.38,666.76,1.10884558]
["bitfinex-derivatives","BNBF0:USTF0",1749514627659,2.82779278,667.38,666.74,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749514627660,1.41060044,667.37,666.75,1.10884558]
["bitfinex-derivatives","BNBF0:USTF0",1749514627961,1.41720132,667.36,666.75,1.10884558]
["bitfinex-derivatives","BNBF0:USTF0",1749514628158,0.29968832,667.36,666.75,1.10884558]
["bitfinex-derivatives","BNBF0:USTF0",1749514628858,1.41720132,667.36,666.74,2.20584558]
["bitfinex-derivatives","BNBF0:USTF0",1749514629359,1.41720132,667.36,666.75,1.10884558]
["bitfinex-derivatives","BNBF0:USTF0",1749514629562,1.87670783,667.36,666.75,1.10884558]
["bitfinex-derivatives","BNBF0:USTF0",1749514629760,1.41720132,667.36,666.76,1.10884558]
["bitfinex-derivatives","BNBF0:USTF0",1749514630562,1.117513,667.34,666.78,1.10884558]
["bitfinex-derivatives","BNBF0:USTF0",1749514630962,1.117513,667.34,666.77,1.10884558]
["bitfinex-derivatives","BNBF0:USTF0",1749514631159,2.52761269,667.34,666.77,1.10884558]
["bitfinex-derivatives","BNBF0:USTF0",1749514631360,1.57691965,667.34,666.77,1.10884558]
["bitfinex-derivatives","BNBF0:USTF0",1749514631664,1.117513,667.34,666.78,1.10884558]
["bitfinex-derivatives","BNBF0:USTF0",1749514633267,1.57701012,667.35,666.77,1.10884558]
["bitfinex-derivatives","BNBF0:USTF0",1749514633463,1.117513,667.34,666.77,1.10884558]
["bitfinex-derivatives","BNBF0:USTF0",1749514634066,1.117513,667.35,666.78,1.10884558]
["bitfinex-derivatives","BNBF0:USTF0",1749514634265,1.117513,667.34,666.77,1.10884558]
["bitfinex-derivatives","BNBF0:USTF0",1749514634566,1.117513,667.34,666.78,1.10884558]
["bitfinex-derivatives","BNBF0:USTF0",1749514635167,1.117513,667.35,666.77,1.10884558]
["bitfinex-derivatives","BNBF0:USTF0",1749514635367,1.117513,667.34,666.77,1.10884558]
["bitfinex-derivatives","BNBF0:USTF0",1749514635567,1.117513,667.35,666.77,1.10884558]
["bitfinex-derivatives","BNBF0:USTF0",1749514635970,1.117513,667.35,666.78,1.10884558]
["bitfinex-derivatives","BNBF0:USTF0",1749514636466,1.41720132,667.36,666.78,1.10884558]
["bitfinex-derivatives","BNBF0:USTF0",1749514637971,1.41720132,667.36,666.79,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749514639378,1.117513,667.35,666.79,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749514639573,1.41720132,667.36,666.79,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749514640179,1.87691128,667.36,666.79,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749514640474,1.41720132,667.36,666.79,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749514640878,0.29968832,667.36,666.79,2.31284558]
["bitfinex-derivatives","BNBF0:USTF0",1749514641078,0.29968832,667.36,666.8,1.10884558]
["bitfinex-derivatives","BNBF0:USTF0",1749514641880,0.29968832,667.36,666.81,1.10884558]
["bitfinex-derivatives","BNBF0:USTF0",1749514642680,0.29968832,667.36,666.82,1.10884558]
["bitfinex-derivatives","BNBF0:USTF0",1749514643078,0.29968832,667.36,666.83,1.10884558]
["bitfinex-derivatives","BNBF0:USTF0",1749514645082,0.29968832,667.36,666.84,1.10884558]
["bitfinex-derivatives","BNBF0:USTF0",1749514646685,1.41720132,667.36,666.83,1.10884558]
["bitfinex-derivatives","BNBF0:USTF0",1749514646886,1.117513,667.35,666.83,1.10884558]
["bitfinex-derivatives","BNBF0:USTF0",1749514647385,1.117513,667.33,666.81,1.10884558]
["bitfinex-derivatives","BNBF0:USTF0",1749514647588,1.117513,667.32,666.8,1.10884558]
["bitfinex-derivatives","BNBF0:USTF0",1749514647990,1.117513,667.32,666.81,1.10884558]
["bitfinex-derivatives","BNBF0:USTF0",1749514648192,1.117513,667.31,666.8,1.10884558]
["bitfinex-derivatives","BNBF0:USTF0",1749514649391,1.117513,667.31,666.81,1.10884558]
["bitfinex-derivatives","BNBF0:USTF0",1749514649890,1.117513,667.31,666.8,1.10884558]
["bitfinex-derivatives","BNBF0:USTF0",1749514650287,1.117513,667.31,666.79,2.31284558]
["bitfinex-derivatives","BNBF0:USTF0",1749514650490,1.117513,667.32,666.79,2.31284558]
["bitfinex-derivatives","BNBF0:USTF0",1749514650688,1.117513,667.31,666.79,2.31284558]
["bitfinex-derivatives","BNBF0:USTF0",1749514651791,1.117513,667.31,666.79,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749514652493,1.117513,667.3,666.79,2.31284558]
["bitfinex-derivatives","BNBF0:USTF0",1749514652692,1.117513,667.31,666.79,2.31284558]
["bitfinex-derivatives","BNBF0:USTF0",1749514652993,0.29968832,667.36,666.79,2.31284558]
["bitfinex-derivatives","BNBF0:USTF0",1749514652994,1.117513,667.32,666.79,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749514653293,1.117513,667.3,666.79,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749514657197,1.117513,667.29,666.79,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749514657992,1.117513,667.29,666.77,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1749514658397,1.117513,667.28,666.77,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1749514658590,1.117513,667.26,666.77,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1749514659296,1.117513,667.25,666.77,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1749514660198,1.117513,667.24,666.77,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1749514660493,1.117513,667.25,666.77,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1749514660697,1.117513,667.25,666.69,1.10884558]
["bitfinex-derivatives","BNBF0:USTF0",1749514661193,1.12199477,667.25,666.69,1.1131087]
["bitfinex-derivatives","BNBF0:USTF0",1749514661994,1.12199477,667.25,666.7,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1749514663102,1.12199477,667.24,666.7,2.3301087]
["bitfinex-derivatives","BNBF0:USTF0",1749514663496,1.78970566,667.36,666.7,2.3301087]
["bitfinex-derivatives","BNBF0:USTF0",1749514663497,1.12199477,667.26,666.7,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1749514663704,1.12199477,667.25,666.7,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1749514664598,1.12199477,667.26,666.7,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1749514667103,1.12199477,667.25,666.7,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1749514667304,0.29973772,667.25,666.7,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1749514674010,0.29973772,667.25,666.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1749514676315,0.29973772,667.25,666.67,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749514677212,1.12087315,667.24,666.67,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749514677618,1.42061986,667.23,666.67,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749514679316,0.29974671,667.23,666.67,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749514684531,0.29974671,667.23,666.7,1.11217068]
["bitfinex-derivatives","BNBF0:USTF0",1749514685126,0.29974671,667.23,666.67,2.09217068]
["bitfinex-derivatives","BNBF0:USTF0",1749514685320,0.29974671,667.23,666.7,1.11217068]
["bitfinex-derivatives","BNBF0:USTF0",1749514685920,0.29974671,667.23,666.69,1.11217068]
["bitfinex-derivatives","BNBF0:USTF0",1749514686124,0.29974671,667.23,666.7,1.11217068]
["bitfinex-derivatives","BNBF0:USTF0",1749514686322,0.29974671,667.23,666.72,1.11217068]
["bitfinex-derivatives","BNBF0:USTF0",1749514686524,0.29974671,667.23,666.75,1.11217068]
["bitfinex-derivatives","BNBF0:USTF0",1749514686726,0.29974671,667.23,666.74,1.11217068]
["bitfinex-derivatives","BNBF0:USTF0",1749514686926,0.29974671,667.23,666.75,1.11217068]
["bitfinex-derivatives","BNBF0:USTF0",1749514689627,0.29974671,667.23,666.74,1.11217068]
["bitfinex-derivatives","BNBF0:USTF0",1749514690430,0.29974671,667.23,666.8,1.11217068]
["bitfinex-derivatives","BNBF0:USTF0",1749514690628,0.29974671,667.23,666.81,1.11217068]
["bitfinex-derivatives","BNBF0:USTF0",1749514690930,0.29974671,667.23,666.67,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749514693432,0.29974671,667.23,666.64,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749514696829,0.29974671,667.23,666.65,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749514700129,0.29974671,667.23,666.65,2.42246077]
["bitfinex-derivatives","BNBF0:USTF0",1749514700331,0.29974671,667.23,666.68,1.47846077]
["bitfinex-derivatives","BNBF0:USTF0",1749514700836,0.29974671,667.23,666.67,1.47846077]
["bitfinex-derivatives","BNBF0:USTF0",1749514701035,0.29974671,667.23,666.68,1.47846077]
["bitfinex-derivatives","BNBF0:USTF0",1749514701337,0.29974671,667.23,666.73,1.47846077]
["bitfinex-derivatives","BNBF0:USTF0",1749514701537,0.29974671,667.23,666.77,1.47846077]
["bitfinex-derivatives","BNBF0:USTF0",1749514701736,0.29974671,667.23,666.65,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749514706740,0.26079332,667.39,666.65,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749514708741,0.26079332,667.39,666.74,1.47846077]
["bitfinex-derivatives","BNBF0:USTF0",1749514709441,0.26079332,667.39,666.73,1.47846077]
["bitfinex-derivatives","BNBF0:USTF0",1749514710240,0.26079332,667.39,666.74,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1749514717344,0.94693565,667.52,666.74,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1749514717540,0.26079039,667.47,666.74,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1749514718341,0.26079039,667.47,666.76,1.47846077]
["bitfinex-derivatives","BNBF0:USTF0",1749514718540,0.26079039,667.47,666.75,1.47846077]
["bitfinex-derivatives","BNBF0:USTF0",1749514718944,0.26079039,667.47,666.76,1.47846077]
["bitfinex-derivatives","BNBF0:USTF0",1749514719641,0.26079039,667.47,666.74,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1749514727446,0.26079039,667.47,666.75,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749514735749,0.26079039,667.47,666.81,1.10890914]
["bitfinex-derivatives","BNBF0:USTF0",1749514736056,0.26079039,667.47,666.83,1.10890914]
["bitfinex-derivatives","BNBF0:USTF0",1749514736648,0.26079039,667.47,666.75,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749514736649,0.26079039,667.47,666.84,1.10890914]
["bitfinex-derivatives","BNBF0:USTF0",1749514736854,0.26079039,667.47,666.85,1.10890914]
["bitfinex-derivatives","BNBF0:USTF0",1749514737350,0.26079039,667.47,666.86,1.10890914]
["bitfinex-derivatives","BNBF0:USTF0",1749514737751,0.26079039,667.47,666.87,1.10890914]
["bitfinex-derivatives","BNBF0:USTF0",1749514738554,0.26079039,667.47,666.88,1.10890914]
["bitfinex-derivatives","BNBF0:USTF0",1749514739556,0.26079039,667.47,666.9,1.10890914]
["bitfinex-derivatives","BNBF0:USTF0",1749514739951,0.26079039,667.47,666.91,1.10890914]
["bitfinex-derivatives","BNBF0:USTF0",1749514740750,0.26079039,667.47,666.92,1.10890914]
["bitfinex-derivatives","BNBF0:USTF0",1749514740953,0.26079039,667.47,666.93,1.10890914]
["bitfinex-derivatives","BNBF0:USTF0",1749514741257,0.26079039,667.47,666.94,1.10890914]
["bitfinex-derivatives","BNBF0:USTF0",1749514741658,0.26079039,667.47,666.96,1.10890914]
["bitfinex-derivatives","BNBF0:USTF0",1749514743253,0.26079039,667.47,666.97,1.10890914]
["bitfinex-derivatives","BNBF0:USTF0",1749514745355,0.26079039,667.47,667.0,1.10890914]
["bitfinex-derivatives","BNBF0:USTF0",1749514745557,0.26079039,667.47,666.98,1.10890914]
["bitfinex-derivatives","BNBF0:USTF0",1749514745954,0.26079039,667.47,667.0,1.10890914]
["bitfinex-derivatives","BNBF0:USTF0",1749514746457,0.26079039,667.47,666.75,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749514746458,0.26079039,667.47,666.99,1.10890914]
["bitfinex-derivatives","BNBF0:USTF0",1749514747258,0.26079039,667.47,667.0,1.10890914]
["bitfinex-derivatives","BNBF0:USTF0",1749514747553,0.26079039,667.47,666.99,1.10890914]
["bitfinex-derivatives","BNBF0:USTF0",1749514747757,0.26079039,667.47,667.0,1.10890914]
["bitfinex-derivatives","BNBF0:USTF0",1749514752266,0.26079039,667.47,667.01,1.10890914]
["bitfinex-derivatives","BNBF0:USTF0",1749514752873,0.26079039,667.47,667.0,1.10890914]
["bitfinex-derivatives","BNBF0:USTF0",1749514753765,0.26079039,667.47,667.01,1.10890914]
["bitfinex-derivatives","BNBF0:USTF0",1749514755266,0.26079039,667.47,667.03,1.10890914]
["bitfinex-derivatives","BNBF0:USTF0",1749514756266,0.26079039,667.47,667.06,1.10890914]
["bitfinex-derivatives","BNBF0:USTF0",1749514757767,0.26079039,667.47,667.07,1.10890914]
["bitfinex-derivatives","BNBF0:USTF0",1749514757967,0.26079039,667.47,666.94,1.47854553]
["bitfinex-derivatives","BNBF0:USTF0",1749514757968,0.26079039,667.47,667.06,1.10890914]
["bitfinex-derivatives","BNBF0:USTF0",1749514758169,0.26079039,667.47,667.08,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749514760071,0.26079039,667.47,667.08,2.01290914]
["bitfinex-derivatives","BNBF0:USTF0",1749514760473,0.26079039,667.47,667.09,1.10890914]
["bitfinex-derivatives","BNBF0:USTF0",1749514762274,0.26079039,667.47,667.1,1.10890914]
["bitfinex-derivatives","BNBF0:USTF0",1749514762874,0.26079039,667.47,667.11,1.10890914]
["bitfinex-derivatives","BNBF0:USTF0",1749514765176,0.26079039,667.47,667.15,1.10890914]
["bitfinex-derivatives","BNBF0:USTF0",1749514765673,0.26079039,667.47,667.08,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749514765674,0.26079039,667.47,667.14,1.10890914]
["bitfinex-derivatives","BNBF0:USTF0",1749514766075,0.26079039,667.47,667.15,1.10890914]
["bitfinex-derivatives","BNBF0:USTF0",1749514767174,0.26079039,667.47,667.14,1.10890914]
["bitfinex-derivatives","BNBF0:USTF0",1749514767980,0.26079039,667.47,667.15,1.10890914]
["bitfinex-derivatives","BNBF0:USTF0",1749514768179,0.26079039,667.47,667.14,1.10890914]
["bitfinex-derivatives","BNBF0:USTF0",1749514768483,0.26079039,667.47,667.15,1.10890914]
["bitfinex-derivatives","BNBF0:USTF0",1749514768687,0.26079039,667.47,667.08,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749514775186,0.26079039,667.47,666.83,1.10890914]
["bitfinex-derivatives","BNBF0:USTF0",1749514776386,0.26079039,667.47,666.87,1.10890914]
["bitfinex-derivatives","BNBF0:USTF0",1749514776586,0.26079039,667.47,666.86,1.10890914]
["bitfinex-derivatives","BNBF0:USTF0",1749514777291,0.26079039,667.47,666.85,1.10890914]
["bitfinex-derivatives","BNBF0:USTF0",1749514777991,0.26079039,667.47,666.86,1.10890914]
["bitfinex-derivatives","BNBF0:USTF0",1749514778186,0.26079039,667.47,666.85,1.10890914]
["bitfinex-derivatives","BNBF0:USTF0",1749514782494,0.26079039,667.47,666.82,1.10890914]
["bitfinex-derivatives","BNBF0:USTF0",1749514782691,0.26079039,667.47,666.81,1.10890914]
["bitfinex-derivatives","BNBF0:USTF0",1749514784091,0.26079039,667.47,666.8,1.10890914]
["bitfinex-derivatives","BNBF0:USTF0",1749514784395,0.26079039,667.47,666.81,1.10890914]
["bitfinex-derivatives","BNBF0:USTF0",1749514784895,0.26079039,667.47,666.82,2.05490914]
["bitfinex-derivatives","BNBF0:USTF0",1749514785094,0.26079039,667.47,666.82,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749514785691,0.29964342,667.46,666.82,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749514786594,0.29964342,667.46,666.83,1.11196243]
["bitfinex-derivatives","BNBF0:USTF0",1749514788096,0.29964342,667.46,666.82,2.05796243]
["bitfinex-derivatives","BNBF0:USTF0",1749514788294,0.29964342,667.46,666.84,1.11196243]
["bitfinex-derivatives","BNBF0:USTF0",1749514788696,0.29964342,667.46,666.84,1.11180518]
["bitfinex-derivatives","BNBF0:USTF0",1749514788902,0.29964342,667.46,666.82,2.05780518]
["bitfinex-derivatives","BNBF0:USTF0",1749514789103,0.29964342,667.46,666.84,1.11180518]
["bitfinex-derivatives","BNBF0:USTF0",1749514789300,0.29964342,667.46,666.83,1.11180518]
["bitfinex-derivatives","BNBF0:USTF0",1749514789503,0.29964342,667.46,666.82,2.05780518]
["bitfinex-derivatives","BNBF0:USTF0",1749514789697,0.29964342,667.46,666.82,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749514800607,1.42027837,667.46,666.82,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749514800810,1.42027837,667.46,666.66,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749514801010,1.12063495,667.45,666.66,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749514801314,0.2996524,667.44,666.66,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749514802509,1.42028735,667.44,666.66,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749514802714,0.26087543,667.25,666.66,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749514803511,0.26087543,667.25,666.67,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749514810120,0.26087543,667.25,666.67,2.18080518]
["bitfinex-derivatives","BNBF0:USTF0",1749514810621,0.26087543,667.25,666.69,1.11180518]
["bitfinex-derivatives","BNBF0:USTF0",1749514811219,1.12063495,667.21,666.67,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749514811418,1.12063495,667.18,666.67,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749514812622,1.12063495,667.19,666.67,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749514813323,0.45890348,667.24,666.67,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749514813523,0.45890348,667.23,666.67,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749514813924,0.26087543,667.25,666.67,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749514814119,0.45895213,667.24,666.67,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749514814319,1.38151038,667.25,666.67,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749514814624,1.12063495,667.07,666.67,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749514815125,1.12063495,667.06,666.67,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749514815522,1.12063495,667.04,666.67,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749514815826,1.12063495,667.05,666.67,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749514816722,1.12063495,667.06,666.67,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749514817822,1.12063495,667.07,666.67,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749514818021,1.11549911,667.07,666.67,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749514818725,1.11549911,667.08,666.67,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749514819226,1.11549911,667.09,666.67,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749514819622,1.11549911,667.1,666.67,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749514820226,0.45391623,667.19,666.67,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749514820227,1.11549911,667.09,666.67,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749514820426,1.11549911,667.1,666.67,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749514821326,0.45354909,667.19,666.67,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749514821526,0.29976917,667.18,666.67,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749514825428,0.29976917,667.18,666.49,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1749514829234,0.29976917,667.18,666.5,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749514832434,0.29976917,667.18,666.51,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749514834634,0.29976917,667.18,666.52,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1749514840136,1.41364543,667.18,666.52,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1749514840339,0.29976917,667.18,666.52,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1749514842445,1.11387626,667.16,666.52,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1749514842742,1.41365891,667.15,666.52,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1749514842941,0.29978715,667.14,666.52,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1749514844546,0.29978715,667.14,666.53,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1749514846050,1.41366341,667.14,666.53,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1749514846347,1.11387626,667.12,666.53,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1749514846551,0.29980063,667.11,666.53,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1749514849956,0.94133015,667.1,666.53,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1749514850154,0.29980962,667.09,666.53,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1749514859756,1.40301124,667.08,666.53,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1749514859960,1.7049881,667.07,666.53,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1749514860159,0.76010906,667.06,666.53,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1749514860456,0.29982759,667.05,666.53,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1749514860659,0.46028528,667.04,666.53,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1749514860862,0.76012186,667.03,666.53,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1749514861062,0.29983658,667.03,666.53,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1749514868570,0.29983658,667.03,666.45,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1749514868971,0.29983658,667.03,666.46,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749514870173,0.29983658,667.03,666.46,2.00950554]
["bitfinex-derivatives","BNBF0:USTF0",1749514870574,0.29983658,667.03,666.49,1.10850554]
["bitfinex-derivatives","BNBF0:USTF0",1749514870978,0.29983658,667.03,666.5,1.10850554]
["bitfinex-derivatives","BNBF0:USTF0",1749514871575,0.29983658,667.03,666.49,1.10850554]
["bitfinex-derivatives","BNBF0:USTF0",1749514871882,0.29983658,667.03,666.5,1.10850554]
["bitfinex-derivatives","BNBF0:USTF0",1749514872175,0.29983658,667.03,666.51,1.10850554]
["bitfinex-derivatives","BNBF0:USTF0",1749514872475,0.29983658,667.03,666.5,1.10850554]
["bitfinex-derivatives","BNBF0:USTF0",1749514872676,0.29983658,667.03,666.51,1.10850554]
["bitfinex-derivatives","BNBF0:USTF0",1749514874376,1.11417789,666.93,666.46,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749514875278,1.11417789,666.87,666.46,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749514875477,1.11417789,666.86,666.46,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749514877582,1.11417789,666.85,666.46,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749514878282,1.11417789,666.86,666.46,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749514878681,0.29991752,666.85,666.46,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749514892989,0.29991752,666.85,666.26,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749514894886,0.29991752,666.85,666.27,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1749514897090,0.29991752,666.85,666.28,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749514900598,0.29991752,666.85,666.34,1.10850554]
["bitfinex-derivatives","BNBF0:USTF0",1749514900796,0.29991752,666.85,666.35,1.10850554]
["bitfinex-derivatives","BNBF0:USTF0",1749514900996,0.29991752,666.85,666.38,1.10850554]
["bitfinex-derivatives","BNBF0:USTF0",1749514901501,0.29991752,666.85,666.36,1.10850554]
["bitfinex-derivatives","BNBF0:USTF0",1749514903104,0.29991752,666.85,666.35,1.10850554]
["bitfinex-derivatives","BNBF0:USTF0",1749514905306,0.29991752,666.85,666.28,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749514905307,0.29991752,666.85,666.38,1.10850554]
["bitfinex-derivatives","BNBF0:USTF0",1749514908603,0.29991752,666.85,666.39,1.10850554]
["bitfinex-derivatives","BNBF0:USTF0",1749514909002,0.29991752,666.85,666.38,1.10850554]
["bitfinex-derivatives","BNBF0:USTF0",1749514910008,0.29991752,666.85,666.39,1.10850554]
["bitfinex-derivatives","BNBF0:USTF0",1749514911208,0.29991752,666.85,666.38,1.10850554]
["bitfinex-derivatives","BNBF0:USTF0",1749514911508,0.29991752,666.85,666.46,1.10850554]
["bitfinex-derivatives","BNBF0:USTF0",1749514912109,0.29991752,666.85,666.47,1.10850554]
["bitfinex-derivatives","BNBF0:USTF0",1749514913712,0.29991752,666.85,666.46,1.10850554]
["bitfinex-derivatives","BNBF0:USTF0",1749514914010,0.29991752,666.85,666.41,1.10850554]
["bitfinex-derivatives","BNBF0:USTF0",1749514914505,0.29991752,666.85,666.39,1.10850554]
["bitfinex-derivatives","BNBF0:USTF0",1749514914706,0.29991752,666.85,666.38,1.10850554]
["bitfinex-derivatives","BNBF0:USTF0",1749514915006,0.29991752,666.85,666.39,1.10850554]
["bitfinex-derivatives","BNBF0:USTF0",1749514915306,0.29991752,666.85,666.38,1.10850554]
["bitfinex-derivatives","BNBF0:USTF0",1749514916412,0.29991752,666.85,666.39,1.10850554]
["bitfinex-derivatives","BNBF0:USTF0",1749514916812,0.29991752,666.85,666.38,1.10850554]
["bitfinex-derivatives","BNBF0:USTF0",1749514917207,0.29991752,666.85,666.35,1.10850554]
["bitfinex-derivatives","BNBF0:USTF0",1749514917410,0.29991752,666.85,666.36,1.10850554]
["bitfinex-derivatives","BNBF0:USTF0",1749514917608,0.29991752,666.85,666.35,1.10850554]
["bitfinex-derivatives","BNBF0:USTF0",1749514918610,0.29991752,666.85,666.3,1.10850554]
["bitfinex-derivatives","BNBF0:USTF0",1749514919212,0.29991752,666.85,666.32,1.10850554]
["bitfinex-derivatives","BNBF0:USTF0",1749514920512,0.29991752,666.85,666.33,1.10850554]
["bitfinex-derivatives","BNBF0:USTF0",1749514920817,0.29991752,666.85,666.28,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749514921017,0.29991752,666.85,666.34,1.11439342]
["bitfinex-derivatives","BNBF0:USTF0",1749514921517,0.29991752,666.85,666.34,1.11460855]
["bitfinex-derivatives","BNBF0:USTF0",1749514921717,0.29991752,666.85,666.33,1.11460855]
["bitfinex-derivatives","BNBF0:USTF0",1749514921918,0.29991752,666.85,666.34,1.11460855]
["bitfinex-derivatives","BNBF0:USTF0",1749514923513,0.29991752,666.85,666.33,1.11460855]
["bitfinex-derivatives","BNBF0:USTF0",1749514923813,0.29991752,666.85,666.27,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1749514923814,0.29991752,666.85,666.34,1.11460855]
["bitfinex-derivatives","BNBF0:USTF0",1749514925520,0.29991752,666.85,666.35,1.11460855]
["bitfinex-derivatives","BNBF0:USTF0",1749514926222,0.29991752,666.85,666.33,1.11460855]
["bitfinex-derivatives","BNBF0:USTF0",1749514926422,0.29991752,666.85,666.34,1.11460855]
["bitfinex-derivatives","BNBF0:USTF0",1749514926921,0.29991752,666.85,666.27,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1749514926922,0.29991752,666.85,666.33,1.11460855]
["bitfinex-derivatives","BNBF0:USTF0",1749514927917,0.29991752,666.85,666.34,1.11460855]
["bitfinex-derivatives","BNBF0:USTF0",1749514929616,0.29991752,666.85,666.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749514931218,0.29991752,666.85,666.35,1.86460855]
["bitfinex-derivatives","BNBF0:USTF0",1749514931817,0.29991752,666.85,666.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749514933519,0.29991752,666.85,666.35,1.86460855]
["bitfinex-derivatives","BNBF0:USTF0",1749514933920,0.29991752,666.85,666.36,1.11460855]
["bitfinex-derivatives","BNBF0:USTF0",1749514936121,0.29991752,666.85,666.37,1.11460855]
["bitfinex-derivatives","BNBF0:USTF0",1749514936926,0.29991752,666.85,666.38,1.11460855]
["bitfinex-derivatives","BNBF0:USTF0",1749514937226,0.29991752,666.85,666.39,1.11460855]
["bitfinex-derivatives","BNBF0:USTF0",1749514938725,0.29991752,666.85,666.4,1.11460855]
["bitfinex-derivatives","BNBF0:USTF0",1749514938925,0.29991752,666.85,666.39,1.11460855]
["bitfinex-derivatives","BNBF0:USTF0",1749514939425,0.29991752,666.85,666.4,1.11460855]
["bitfinex-derivatives","BNBF0:USTF0",1749514941130,0.29991752,666.85,666.41,1.11460855]
["bitfinex-derivatives","BNBF0:USTF0",1749514942032,0.29991752,666.85,666.42,1.11460855]
["bitfinex-derivatives","BNBF0:USTF0",1749514942626,0.29991752,666.85,666.43,1.11460855]
["bitfinex-derivatives","BNBF0:USTF0",1749514943533,0.29991752,666.85,666.44,1.11460855]
["bitfinex-derivatives","BNBF0:USTF0",1749514945334,0.29991752,666.85,666.3,1.47854553]
["bitfinex-derivatives","BNBF0:USTF0",1749514945335,0.29991752,666.85,666.45,1.11460855]
["bitfinex-derivatives","BNBF0:USTF0",1749514946235,0.29991752,666.85,666.46,1.11460855]
["bitfinex-derivatives","BNBF0:USTF0",1749514946933,0.29991752,666.85,666.47,1.11460855]
["bitfinex-derivatives","BNBF0:USTF0",1749514947132,0.29991752,666.85,666.46,1.11460855]
["bitfinex-derivatives","BNBF0:USTF0",1749514947437,0.29991752,666.85,666.47,1.11460855]
["bitfinex-derivatives","BNBF0:USTF0",1749514947736,0.29991752,666.85,666.47,2.01960855]
["bitfinex-derivatives","BNBF0:USTF0",1749514948032,0.29991752,666.85,666.48,1.11460855]
["bitfinex-derivatives","BNBF0:USTF0",1749514948232,0.29991752,666.85,666.47,2.01960855]
["bitfinex-derivatives","BNBF0:USTF0",1749514948533,0.29991752,666.85,666.47,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749514954836,0.29991752,666.85,666.47,2.01960855]
["bitfinex-derivatives","BNBF0:USTF0",1749514956141,0.29991752,666.85,666.48,1.11460855]
["bitfinex-derivatives","BNBF0:USTF0",1749514957438,0.29991752,666.85,666.57,1.11460855]
["bitfinex-derivatives","BNBF0:USTF0",1749514958138,0.29991752,666.85,666.58,1.11460855]
["bitfinex-derivatives","BNBF0:USTF0",1749514958335,0.29991752,666.85,666.57,1.11460855]
["bitfinex-derivatives","BNBF0:USTF0",1749514958742,0.29991752,666.85,666.59,1.11460855]
["bitfinex-derivatives","BNBF0:USTF0",1749514958938,1.12063357,667.19,666.59,1.11460855]
["bitfinex-derivatives","BNBF0:USTF0",1749514959240,1.12063357,667.18,666.65,1.11460855]
["bitfinex-derivatives","BNBF0:USTF0",1749514959537,0.46038756,667.19,666.64,1.11460855]
["bitfinex-derivatives","BNBF0:USTF0",1749514959738,1.12063357,667.2,666.64,1.11460855]
["bitfinex-derivatives","BNBF0:USTF0",1749514960043,2.5335381,667.23,666.67,1.11460855]
["bitfinex-derivatives","BNBF0:USTF0",1749514960241,0.4603705,667.22,666.76,1.11460855]
["bitfinex-derivatives","BNBF0:USTF0",1749514960444,1.41271453,667.26,666.78,1.11460855]
["bitfinex-derivatives","BNBF0:USTF0",1749514960740,3.72561652,668.08,666.47,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749514960741,1.67342808,667.25,666.83,1.11460855]
["bitfinex-derivatives","BNBF0:USTF0",1749514960945,1.12063357,667.51,666.88,1.11460855]
["bitfinex-derivatives","BNBF0:USTF0",1749514961241,1.41237006,667.5,666.95,1.11460855]
["bitfinex-derivatives","BNBF0:USTF0",1749514961544,1.41232941,667.49,666.91,1.11460855]
["bitfinex-derivatives","BNBF0:USTF0",1749514961739,0.46024486,667.48,666.92,1.11460855]
["bitfinex-derivatives","BNBF0:USTF0",1749514961940,1.12063357,667.71,666.92,1.11460855]
["bitfinex-derivatives","BNBF0:USTF0",1749514962241,0.26081678,667.4,666.94,1.11460855]
["bitfinex-derivatives","BNBF0:USTF0",1749514962440,0.26081678,667.4,666.91,1.11460855]
["bitfinex-derivatives","BNBF0:USTF0",1749514963145,0.26081678,667.4,666.88,1.11460855]
["bitfinex-derivatives","BNBF0:USTF0",1749514963443,0.26081678,667.4,666.83,1.11460855]
["bitfinex-derivatives","BNBF0:USTF0",1749514964043,0.26081678,667.4,666.82,1.11460855]
["bitfinex-derivatives","BNBF0:USTF0",1749514964238,0.26081678,667.4,666.66,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1749514964239,0.26081678,667.4,666.79,1.11460855]
["bitfinex-derivatives","BNBF0:USTF0",1749514964443,0.26081678,667.4,666.77,1.11460855]
["bitfinex-derivatives","BNBF0:USTF0",1749514964940,0.26081678,667.4,666.78,1.11460855]
["bitfinex-derivatives","BNBF0:USTF0",1749514965341,0.26081678,667.4,666.76,1.11460855]
["bitfinex-derivatives","BNBF0:USTF0",1749514966039,0.26081678,667.4,666.74,1.11460855]
["bitfinex-derivatives","BNBF0:USTF0",1749514966443,0.26081678,667.4,666.73,1.11460855]
["bitfinex-derivatives","BNBF0:USTF0",1749514967145,0.26081678,667.4,666.76,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749514967846,0.26081678,667.4,666.77,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749514968046,0.26081678,667.4,666.76,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749514968347,0.26081678,667.4,666.75,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749514969345,0.26081678,667.4,666.73,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749514969850,0.26081678,667.4,666.74,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749514970551,0.26081678,667.4,666.73,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749514971146,0.26081678,667.4,666.66,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1749514971147,0.26081678,667.4,666.74,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749514971346,0.26081678,667.4,666.73,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749514971948,0.26081678,667.4,666.74,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749514972349,0.26081678,667.4,666.73,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749514972751,0.26081678,667.4,666.68,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749514972952,0.26081678,667.4,666.69,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749514973447,0.26081678,667.4,666.68,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749514974048,0.26081678,667.4,666.67,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749514974447,0.26081678,667.4,666.71,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749514974649,0.26081678,667.4,666.73,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749514974851,0.26081678,667.4,666.76,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749514975050,0.26081678,667.4,666.75,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749514975250,0.26081678,667.4,666.76,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749514975450,0.26081678,667.4,666.75,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749514976249,0.26081678,667.4,666.74,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749514976455,0.26081678,667.4,666.73,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749514977454,0.26081678,667.4,666.74,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1749514996668,0.26081678,667.4,666.66,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1749514996870,0.26081678,667.4,666.68,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749514997065,0.26081678,667.4,666.67,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749514997868,0.26081678,667.4,666.68,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749514998465,0.26081678,667.4,666.69,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749514999470,0.45528945,667.96,666.69,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749514999471,0.94398496,667.96,666.69,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749514999672,0.26081482,667.51,666.72,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749514999872,0.26081482,667.51,666.73,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749515000474,0.26081482,667.51,666.74,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749515000769,0.26081482,667.51,666.76,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749515001170,0.26081482,667.51,666.75,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749515001773,0.26081482,667.51,666.74,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749515001774,0.26081482,667.51,666.76,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749515002773,0.26081482,667.51,666.74,2.0608819]
["bitfinex-derivatives","BNBF0:USTF0",1749515003371,0.26081482,667.51,666.75,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749515003973,0.26081482,667.51,666.76,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749515005373,0.26081482,667.51,666.77,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749515006576,0.26081482,667.51,666.78,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749515008374,0.26081482,667.51,666.79,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749515008973,0.26081482,667.51,666.74,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749515008974,0.26081482,667.51,666.8,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749515009478,0.26081482,667.51,666.81,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749515009678,0.26081482,667.51,666.82,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749515010176,0.26081482,667.51,666.8,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749515010380,0.26081482,667.51,666.81,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749515011080,0.26081482,667.51,666.82,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749515011576,0.26081482,667.51,666.84,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749515011781,1.40963188,667.95,666.84,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749515012075,1.40963188,667.94,667.03,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749515012281,0.26076987,667.67,667.03,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749515012478,0.26076987,667.67,667.06,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749515012682,0.26076987,667.67,667.07,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749515013084,0.26076987,667.67,667.08,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749515013981,0.26076987,667.67,667.07,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749515014381,0.26076987,667.67,667.08,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749515014681,0.26076987,667.67,667.09,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749515015385,0.26076987,667.67,667.11,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749515015779,0.26076987,667.67,667.12,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749515016184,0.26076987,667.67,667.1,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749515016484,0.26076987,667.67,666.66,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1749515016485,0.26076987,667.67,667.12,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749515016784,0.26076987,667.67,666.93,1.47854553]
["bitfinex-derivatives","BNBF0:USTF0",1749515016785,0.26076987,667.67,667.14,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749515017485,0.26076987,667.67,667.16,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749515018484,0.26076987,667.67,667.2,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749515019181,0.26076987,667.67,667.19,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749515019485,0.26076987,667.67,667.2,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749515020182,0.26076987,667.67,667.21,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749515020381,0.26076987,667.67,667.12,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749515020382,0.26076987,667.67,667.22,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749515022382,0.26076987,667.67,667.21,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749515023085,0.26076987,667.67,667.18,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749515024385,0.26076987,667.67,667.17,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749515024594,0.26076987,667.67,667.15,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749515024887,0.26076987,667.67,667.16,1.1078819]
["bitfinex-derivatives","BNBF0:USTF0",1749515025085,0.26076987,667.67,667.15,1.108962]
["bitfinex-derivatives","BNBF0:USTF0",1749515025282,0.26076987,667.67,667.16,1.108962]
["bitfinex-derivatives","BNBF0:USTF0",1749515026388,0.26076987,667.67,667.15,1.108962]
["bitfinex-derivatives","BNBF0:USTF0",1749515027586,0.26076987,667.67,667.14,1.108962]
["bitfinex-derivatives","BNBF0:USTF0",1749515030389,0.26076987,667.67,667.12,2.165962]
["bitfinex-derivatives","BNBF0:USTF0",1749515033087,0.26076987,667.67,667.13,1.108962]
["bitfinex-derivatives","BNBF0:USTF0",1749515033287,0.26076987,667.67,667.12,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749515033288,0.26076987,667.67,667.14,1.108962]
["bitfinex-derivatives","BNBF0:USTF0",1749515034493,0.26076987,667.67,667.15,1.108962]
["bitfinex-derivatives","BNBF0:USTF0",1749515036894,0.26076987,667.67,667.16,1.108962]
["bitfinex-derivatives","BNBF0:USTF0",1749515037494,0.26076987,667.67,667.17,1.108962]
["bitfinex-derivatives","BNBF0:USTF0",1749515038394,0.26076987,667.67,667.12,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749515038395,0.26076987,667.67,667.18,1.108962]
["bitfinex-derivatives","BNBF0:USTF0",1749515040398,0.26076987,667.67,667.22,1.108962]
["bitfinex-derivatives","BNBF0:USTF0",1749515040701,0.26076987,667.67,667.12,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749515040702,0.26076987,667.67,667.21,1.108962]
["bitfinex-derivatives","BNBF0:USTF0",1749515041502,0.26076987,667.67,667.17,1.108962]
["bitfinex-derivatives","BNBF0:USTF0",1749515042394,0.26076987,667.67,667.18,1.108962]
["bitfinex-derivatives","BNBF0:USTF0",1749515043201,0.26076987,667.67,667.02,1.47854553]
["bitfinex-derivatives","BNBF0:USTF0",1749515043202,0.26076987,667.67,667.19,1.108962]
["bitfinex-derivatives","BNBF0:USTF0",1749515043423,0.26076987,667.67,667.18,1.108962]
["bitfinex-derivatives","BNBF0:USTF0",1749515044502,0.26076987,667.67,667.19,1.108962]
["bitfinex-derivatives","BNBF0:USTF0",1749515045203,0.26076987,667.67,667.18,1.108962]
["bitfinex-derivatives","BNBF0:USTF0",1749515045405,0.26076987,667.67,667.19,1.108962]
["bitfinex-derivatives","BNBF0:USTF0",1749515047301,0.26076987,667.67,667.2,1.108962]
["bitfinex-derivatives","BNBF0:USTF0",1749515047704,0.26076987,667.67,667.16,1.108962]
["bitfinex-derivatives","BNBF0:USTF0",1749515048307,0.26076987,667.67,667.14,1.923962]
["bitfinex-derivatives","BNBF0:USTF0",1749515048510,0.26076987,667.67,667.15,1.108962]
["bitfinex-derivatives","BNBF0:USTF0",1749515049205,0.26076987,667.67,667.14,1.923962]
["bitfinex-derivatives","BNBF0:USTF0",1749515049610,0.26076987,667.67,667.15,1.108962]
["bitfinex-derivatives","BNBF0:USTF0",1749515050708,0.26076987,667.67,667.16,1.108962]
["bitfinex-derivatives","BNBF0:USTF0",1749515051311,0.26076987,667.67,667.17,1.108962]
["bitfinex-derivatives","BNBF0:USTF0",1749515051709,0.26076987,667.67,667.16,1.108962]
["bitfinex-derivatives","BNBF0:USTF0",1749515052509,0.26076987,667.67,667.17,1.108962]
["bitfinex-derivatives","BNBF0:USTF0",1749515053412,1.11639793,668.13,667.19,1.108962]
["bitfinex-derivatives","BNBF0:USTF0",1749515053614,0.26063121,667.77,667.19,1.108962]
["bitfinex-derivatives","BNBF0:USTF0",1749515054014,1.41574535,668.12,667.19,1.108962]
["bitfinex-derivatives","BNBF0:USTF0",1749515054214,0.26062925,667.77,667.19,1.108962]
["bitfinex-derivatives","BNBF0:USTF0",1749515054514,1.41574983,668.11,667.19,1.108962]
["bitfinex-derivatives","BNBF0:USTF0",1749515054711,0.26063023,667.77,667.19,1.108962]
["bitfinex-derivatives","BNBF0:USTF0",1749515055210,0.29935638,668.1,667.19,1.108962]
["bitfinex-derivatives","BNBF0:USTF0",1749515055410,0.26063121,667.77,667.2,1.108962]
["bitfinex-derivatives","BNBF0:USTF0",1749515055613,1.41575431,668.1,667.2,1.108962]
["bitfinex-derivatives","BNBF0:USTF0",1749515056010,0.26063023,667.77,667.2,1.108962]
["bitfinex-derivatives","BNBF0:USTF0",1749515056313,1.41575431,668.1,667.2,1.108962]
["bitfinex-derivatives","BNBF0:USTF0",1749515056509,0.26063023,667.77,667.2,1.108962]
["bitfinex-derivatives","BNBF0:USTF0",1749515056712,1.41575431,668.1,667.2,1.108962]
["bitfinex-derivatives","BNBF0:USTF0",1749515057011,0.26063023,667.77,667.2,1.108962]
["bitfinex-derivatives","BNBF0:USTF0",1749515057410,1.11639793,668.07,667.23,1.108962]
["bitfinex-derivatives","BNBF0:USTF0",1749515057611,0.26063023,667.77,667.23,1.108962]
["bitfinex-derivatives","BNBF0:USTF0",1749515057810,0.2993743,668.06,667.23,1.108962]
["bitfinex-derivatives","BNBF0:USTF0",1749515058214,0.26063121,667.77,667.25,1.108962]
["bitfinex-derivatives","BNBF0:USTF0",1749515058411,1.11639793,668.05,667.26,1.108962]
["bitfinex-derivatives","BNBF0:USTF0",1749515058616,0.26063023,667.77,667.26,1.108962]
["bitfinex-derivatives","BNBF0:USTF0",1749515058815,0.26063023,667.77,667.36,1.108962]
["bitfinex-derivatives","BNBF0:USTF0",1749515059115,0.29938327,668.04,667.37,1.108962]
["bitfinex-derivatives","BNBF0:USTF0",1749515059615,0.29938327,668.04,667.22,1.47854553]
["bitfinex-derivatives","BNBF0:USTF0",1749515059616,0.29938327,668.04,667.38,1.11109645]
["bitfinex-derivatives","BNBF0:USTF0",1749515059817,0.26060291,667.88,667.38,1.11109645]
["bitfinex-derivatives","BNBF0:USTF0",1749515060815,0.26060291,667.88,667.4,1.11109645]
["bitfinex-derivatives","BNBF0:USTF0",1749515061418,0.26060291,667.88,667.38,1.11109645]
["bitfinex-derivatives","BNBF0:USTF0",1749515061718,0.26060291,667.88,667.39,1.11109645]
["bitfinex-derivatives","BNBF0:USTF0",1749515062317,0.26060291,667.88,667.38,1.11109645]
["bitfinex-derivatives","BNBF0:USTF0",1749515062612,0.26060291,667.88,667.39,1.11109645]
["bitfinex-derivatives","BNBF0:USTF0",1749515064518,0.26060291,667.88,667.4,1.11109645]
["bitfinex-derivatives","BNBF0:USTF0",1749515065116,0.26060291,667.88,667.39,1.11109645]
["bitfinex-derivatives","BNBF0:USTF0",1749515065314,0.26060291,667.88,667.4,1.11109645]
["bitfinex-derivatives","BNBF0:USTF0",1749515066319,0.26060291,667.88,667.41,1.11109645]
["bitfinex-derivatives","BNBF0:USTF0",1749515066514,0.26060291,667.88,667.43,1.11109645]
["bitfinex-derivatives","BNBF0:USTF0",1749515066714,0.26060291,667.88,667.42,1.11109645]
["bitfinex-derivatives","BNBF0:USTF0",1749515066914,0.26060291,667.88,667.43,1.11109645]
["bitfinex-derivatives","BNBF0:USTF0",1749515067119,0.26060291,667.88,667.42,1.11109645]
["bitfinex-derivatives","BNBF0:USTF0",1749515067313,0.26060291,667.88,667.43,1.11109645]
["bitfinex-derivatives","BNBF0:USTF0",1749515067518,0.26060291,667.88,667.4,1.11109645]
["bitfinex-derivatives","BNBF0:USTF0",1749515067717,0.29938327,668.04,667.54,1.11109645]
["bitfinex-derivatives","BNBF0:USTF0",1749515068018,0.26057169,668.0,667.54,1.11109645]
["bitfinex-derivatives","BNBF0:USTF0",1749515068617,0.29938327,668.04,667.55,1.11109645]
["bitfinex-derivatives","BNBF0:USTF0",1749515068813,0.2605551,668.03,667.55,1.11109645]
["bitfinex-derivatives","BNBF0:USTF0",1749515069416,0.2605551,668.03,667.56,1.11109645]
["bitfinex-derivatives","BNBF0:USTF0",1749515069618,0.2605551,668.03,667.61,1.11109645]
["bitfinex-derivatives","BNBF0:USTF0",1749515070018,0.2605551,668.03,667.62,1.11109645]
["bitfinex-derivatives","BNBF0:USTF0",1749515070412,0.2605551,668.03,667.28,2.21781829]
["bitfinex-derivatives","BNBF0:USTF0",1749515070413,0.2605551,668.03,667.61,1.11109645]
["bitfinex-derivatives","BNBF0:USTF0",1749515070615,0.2605551,668.03,667.62,1.11109645]
["bitfinex-derivatives","BNBF0:USTF0",1749515070918,0.2605551,668.03,667.61,1.11109645]
["bitfinex-derivatives","BNBF0:USTF0",1749515071419,0.2605551,668.03,667.62,1.11109645]
["bitfinex-derivatives","BNBF0:USTF0",1749515072020,0.2605551,668.03,667.63,1.11109645]
["bitfinex-derivatives","BNBF0:USTF0",1749515072216,0.2605551,668.03,667.14,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1749515072217,0.2605551,668.03,667.6,1.11109645]
["bitfinex-derivatives","BNBF0:USTF0",1749515072418,0.2605551,668.03,667.58,1.11109645]
["bitfinex-derivatives","BNBF0:USTF0",1749515072916,0.2605551,668.03,667.59,1.11109645]
["bitfinex-derivatives","BNBF0:USTF0",1749515073422,0.2605551,668.03,667.57,1.11109645]
["bitfinex-derivatives","BNBF0:USTF0",1749515074019,0.2605551,668.03,667.51,1.11109645]
["bitfinex-derivatives","BNBF0:USTF0",1749515074618,0.2605551,668.03,667.14,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1749515074619,0.2605551,668.03,667.5,1.11109645]
["bitfinex-derivatives","BNBF0:USTF0",1749515075523,0.2605551,668.03,667.49,1.11109645]
["bitfinex-derivatives","BNBF0:USTF0",1749515075724,0.2605551,668.03,667.5,1.11109645]
["bitfinex-derivatives","BNBF0:USTF0",1749515075921,0.2605551,668.03,667.49,1.11109645]
["bitfinex-derivatives","BNBF0:USTF0",1749515078324,0.2605551,668.03,667.47,1.11109645]
["bitfinex-derivatives","BNBF0:USTF0",1749515078526,0.2605551,668.03,667.46,1.11109645]
["bitfinex-derivatives","BNBF0:USTF0",1749515078724,0.2605551,668.03,667.48,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749515079926,0.2605551,668.03,667.48,2.04909645]
["bitfinex-derivatives","BNBF0:USTF0",1749515080330,0.2605551,668.03,667.48,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749515081329,0.2605551,668.03,667.54,1.11109645]
["bitfinex-derivatives","BNBF0:USTF0",1749515082525,0.2605551,668.03,667.53,1.11109645]
["bitfinex-derivatives","BNBF0:USTF0",1749515083327,0.29938327,668.04,667.48,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749515083531,0.29938327,668.04,667.53,1.10712331]
["bitfinex-derivatives","BNBF0:USTF0",1749515084427,0.29938327,668.04,667.52,1.10712331]
["bitfinex-derivatives","BNBF0:USTF0",1749515087530,0.29938327,668.04,667.51,1.10712331]
["bitfinex-derivatives","BNBF0:USTF0",1749515088230,0.29938327,668.04,667.55,1.10712331]
["bitfinex-derivatives","BNBF0:USTF0",1749515088629,0.29938327,668.04,667.48,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749515088630,0.29938327,668.04,667.56,1.10712331]
["bitfinex-derivatives","BNBF0:USTF0",1749515090335,0.29938327,668.04,667.55,1.10712331]
["bitfinex-derivatives","BNBF0:USTF0",1749515090634,0.29938327,668.04,667.54,1.10712331]
["bitfinex-derivatives","BNBF0:USTF0",1749515090836,0.29938327,668.04,667.56,1.10712331]
["bitfinex-derivatives","BNBF0:USTF0",1749515094335,0.29938327,668.04,667.59,1.10712331]
["bitfinex-derivatives","BNBF0:USTF0",1749515094536,0.29938327,668.04,667.58,1.10712331]
["bitfinex-derivatives","BNBF0:USTF0",1749515094836,0.29938327,668.04,667.56,1.10712331]
["bitfinex-derivatives","BNBF0:USTF0",1749515097336,0.29938327,668.04,667.57,1.10712331]
["bitfinex-derivatives","BNBF0:USTF0",1749515097838,0.29938327,668.04,667.48,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749515097839,0.29938327,668.04,667.52,1.10712331]
["bitfinex-derivatives","BNBF0:USTF0",1749515100236,0.29938327,668.04,667.48,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749515100237,0.29938327,668.04,667.53,1.10712331]
["bitfinex-derivatives","BNBF0:USTF0",1749515100835,0.29938327,668.04,667.52,1.10712331]
["bitfinex-derivatives","BNBF0:USTF0",1749515101036,0.29938327,668.04,667.53,1.10712331]
["bitfinex-derivatives","BNBF0:USTF0",1749515101742,0.29938327,668.04,667.48,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749515101743,0.29938327,668.04,667.54,1.10712331]
["bitfinex-derivatives","BNBF0:USTF0",1749515103245,0.29938327,668.04,667.48,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749515103447,0.29938327,668.04,667.52,1.10712331]
["bitfinex-derivatives","BNBF0:USTF0",1749515103840,0.29938327,668.04,667.54,1.10712331]
["bitfinex-derivatives","BNBF0:USTF0",1749515104945,0.29938327,668.04,667.55,1.10712331]
["bitfinex-derivatives","BNBF0:USTF0",1749515105341,0.29938327,668.04,667.11,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1749515105342,0.29938327,668.04,667.56,1.10712331]
["bitfinex-derivatives","BNBF0:USTF0",1749515105540,0.29938327,668.04,667.58,1.10712331]
["bitfinex-derivatives","BNBF0:USTF0",1749515106945,0.29938327,668.04,667.59,1.10712331]
["bitfinex-derivatives","BNBF0:USTF0",1749515108246,0.29938327,668.04,667.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1749515114448,0.29938327,668.04,667.6,2.15712331]
["bitfinex-derivatives","BNBF0:USTF0",1749515114648,0.29938327,668.04,667.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1749515116545,0.29938327,668.04,667.6,2.15712331]
["bitfinex-derivatives","BNBF0:USTF0",1749515117152,0.29938327,668.04,667.61,1.10712331]
["bitfinex-derivatives","BNBF0:USTF0",1749515117445,0.29938327,668.04,667.62,1.10712331]
["bitfinex-derivatives","BNBF0:USTF0",1749515118351,0.29938327,668.04,667.63,1.10712331]
["bitfinex-derivatives","BNBF0:USTF0",1749515118552,0.29938327,668.04,667.64,1.10712331]
["bitfinex-derivatives","BNBF0:USTF0",1749515119649,0.29938327,668.04,667.65,1.10712331]
["bitfinex-derivatives","BNBF0:USTF0",1749515120553,0.29938327,668.04,667.66,1.10712331]
["bitfinex-derivatives","BNBF0:USTF0",1749515121353,0.29938327,668.04,667.68,1.10712331]
["bitfinex-derivatives","BNBF0:USTF0",1749515121855,0.29938327,668.04,667.69,1.10712331]
["bitfinex-derivatives","BNBF0:USTF0",1749515122053,0.29938327,668.04,667.64,1.10712331]
["bitfinex-derivatives","BNBF0:USTF0",1749515122458,0.29938327,668.04,667.65,1.10712331]
["bitfinex-derivatives","BNBF0:USTF0",1749515123355,0.29938327,668.04,667.66,1.10712331]
["bitfinex-derivatives","BNBF0:USTF0",1749515123558,0.29938327,668.04,667.65,1.10712331]
["bitfinex-derivatives","BNBF0:USTF0",1749515124255,0.29938327,668.04,667.64,1.10712331]
["bitfinex-derivatives","BNBF0:USTF0",1749515124457,0.29938327,668.04,667.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1749515124458,0.29938327,668.04,667.61,1.10712331]
["bitfinex-derivatives","BNBF0:USTF0",1749515124655,0.29938327,668.04,667.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1749515125354,0.29938327,668.04,667.61,1.10712331]
["bitfinex-derivatives","BNBF0:USTF0",1749515126357,0.29938327,668.04,667.62,1.10712331]
["bitfinex-derivatives","BNBF0:USTF0",1749515127362,0.29938327,668.04,667.64,1.10712331]
["bitfinex-derivatives","BNBF0:USTF0",1749515130559,0.29938327,668.04,667.63,1.10712331]
["bitfinex-derivatives","BNBF0:USTF0",1749515130758,0.29938327,668.04,667.66,1.10712331]
["bitfinex-derivatives","BNBF0:USTF0",1749515131358,0.29938327,668.04,667.65,1.10712331]
["bitfinex-derivatives","BNBF0:USTF0",1749515132157,0.29938327,668.04,667.66,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749515134562,0.29938327,668.04,667.66,1.83712331]
["bitfinex-derivatives","BNBF0:USTF0",1749515135461,0.29938327,668.04,667.67,1.10712331]
["bitfinex-derivatives","BNBF0:USTF0",1749515135660,0.29938327,668.04,667.66,1.83712331]
["bitfinex-derivatives","BNBF0:USTF0",1749515136166,0.29938327,668.04,667.67,1.10712331]
["bitfinex-derivatives","BNBF0:USTF0",1749515136560,0.29938327,668.04,667.66,1.83712331]
["bitfinex-derivatives","BNBF0:USTF0",1749515140869,0.29938327,668.04,667.67,1.10712331]
["bitfinex-derivatives","BNBF0:USTF0",1749515141068,0.29938327,668.04,667.7,1.10712331]
["bitfinex-derivatives","BNBF0:USTF0",1749515141864,0.29938327,668.04,667.67,1.10712331]
["bitfinex-derivatives","BNBF0:USTF0",1749515145371,0.29938327,668.04,667.68,1.10712331]
["bitfinex-derivatives","BNBF0:USTF0",1749515146070,0.29938327,668.04,667.67,1.10712331]
["bitfinex-derivatives","BNBF0:USTF0",1749515146976,0.29938327,668.04,667.68,1.10712331]
["bitfinex-derivatives","BNBF0:USTF0",1749515147477,0.29938327,668.04,667.66,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749515147677,0.29938327,668.04,667.68,1.11569304]
["bitfinex-derivatives","BNBF0:USTF0",1749515147874,0.29938327,668.04,667.67,1.11569304]
["bitfinex-derivatives","BNBF0:USTF0",1749515149581,0.29938327,668.04,667.66,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749515150179,0.29938327,668.04,667.62,1.11569304]
["bitfinex-derivatives","BNBF0:USTF0",1749515150482,0.29938327,668.04,667.57,1.11569304]
["bitfinex-derivatives","BNBF0:USTF0",1749515151080,0.29938327,668.04,667.56,1.11569304]
["bitfinex-derivatives","BNBF0:USTF0",1749515151279,0.29938327,668.04,667.52,1.11569304]
["bitfinex-derivatives","BNBF0:USTF0",1749515151480,0.29938327,668.04,667.56,1.11569304]
["bitfinex-derivatives","BNBF0:USTF0",1749515151679,0.29938327,668.04,667.51,1.11569304]
["bitfinex-derivatives","BNBF0:USTF0",1749515151882,0.29938327,668.04,667.5,1.11569304]
["bitfinex-derivatives","BNBF0:USTF0",1749515152283,0.29938327,668.04,667.49,1.11569304]
["bitfinex-derivatives","BNBF0:USTF0",1749515152480,0.29938327,668.04,667.48,1.11569304]
["bitfinex-derivatives","BNBF0:USTF0",1749515152684,0.29938327,668.04,667.46,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1749515154083,0.29938327,668.04,667.47,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749515167488,1.42015739,668.04,667.47,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749515168092,1.12077412,668.03,667.47,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749515168292,0.29939223,668.02,667.47,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749515170088,0.29939223,668.02,667.46,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1749515173293,0.29939223,668.02,667.33,1.11569304]
["bitfinex-derivatives","BNBF0:USTF0",1749515173695,0.29939223,668.02,667.34,2.11869304]
["bitfinex-derivatives","BNBF0:USTF0",1749515174091,0.29939223,668.02,667.36,1.11569304]
["bitfinex-derivatives","BNBF0:USTF0",1749515174292,0.29939223,668.02,667.4,1.11569304]
["bitfinex-derivatives","BNBF0:USTF0",1749515174490,0.29939223,668.02,667.34,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749515174491,0.29939223,668.02,667.41,1.11569304]
["bitfinex-derivatives","BNBF0:USTF0",1749515174995,0.29939223,668.02,667.34,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749515175296,0.29939223,668.02,667.42,1.11200604]
["bitfinex-derivatives","BNBF0:USTF0",1749515176196,0.29939223,668.02,667.43,1.11200604]
["bitfinex-derivatives","BNBF0:USTF0",1749515176397,0.29939223,668.02,667.45,1.11200604]
["bitfinex-derivatives","BNBF0:USTF0",1749515179592,0.29939223,668.02,667.44,1.71300604]
["bitfinex-derivatives","BNBF0:USTF0",1749515180298,0.29939223,668.02,667.44,1.71318198]
["bitfinex-derivatives","BNBF0:USTF0",1749515180493,0.29939223,668.02,667.45,1.11218198]
["bitfinex-derivatives","BNBF0:USTF0",1749515181993,0.29939223,668.02,667.44,3.02318198]
["bitfinex-derivatives","BNBF0:USTF0",1749515182394,0.29939223,668.02,667.44,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1749515184101,1.11745148,667.99,667.44,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1749515184397,1.11745148,667.97,667.44,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1749515184599,1.11745148,667.96,667.44,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1749515184799,0.29939223,668.02,667.44,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1749515184800,1.11745148,667.95,667.44,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1749515185403,1.11745148,667.98,667.44,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1749515185900,1.11745148,667.97,667.44,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1749515187402,0.29941912,667.96,667.44,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1749515187901,1.4168706,667.96,667.44,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1749515188698,1.11745148,667.95,667.44,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1749515188899,0.29942809,667.94,667.44,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1749515189501,1.41687957,667.94,667.44,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1749515190703,0.29942809,667.94,667.44,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1749515190901,1.41687957,667.94,667.44,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1749515191399,1.11745148,667.95,667.45,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749515192099,1.11745148,667.96,667.45,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749515192503,0.95094164,668.09,667.45,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749515192504,1.11745148,667.95,667.45,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749515192702,1.11745148,667.94,667.45,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749515193107,1.11745148,667.95,667.45,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749515193806,1.11745148,667.96,667.45,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749515195105,1.11745148,667.97,667.45,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749515195506,1.11745148,667.96,667.45,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749515195706,1.11745148,667.95,667.45,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749515196106,1.11745148,667.94,667.45,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749515196302,1.11745148,667.95,667.45,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749515198502,1.11745148,667.94,667.45,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749515198903,1.11745148,667.95,667.45,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749515199103,1.11745148,667.94,667.45,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749515199607,1.11745148,667.93,667.45,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749515199808,1.11745148,667.91,667.45,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749515200207,0.45815787,668.01,667.45,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749515200208,1.11745148,667.92,667.45,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749515200402,1.11745148,667.87,667.45,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749515200708,1.11745148,667.86,667.45,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749515200908,1.41016799,667.98,667.45,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749515201108,1.11690757,667.87,667.45,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749515201307,1.11690757,667.86,667.45,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749515201710,1.11690757,667.85,667.45,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749515202215,1.11690757,667.86,667.45,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749515203216,1.11690757,667.88,667.45,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749515203417,1.11690757,667.87,667.45,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749515203614,1.11690757,667.83,667.45,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749515203812,1.11690757,667.82,667.45,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749515204314,1.11690757,667.83,667.45,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749515204518,1.11690757,667.81,667.45,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749515204817,1.11690757,667.8,667.45,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749515205318,1.49024661,667.93,667.45,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749515205319,1.11690757,667.81,667.45,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749515205615,1.11690757,667.8,667.45,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749515206313,0.45781962,667.91,667.45,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749515206518,1.11654974,667.8,667.45,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749515207218,1.11654974,667.81,667.45,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749515207418,1.11654974,667.8,667.45,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749515208319,1.11654974,667.81,667.45,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749515208613,1.11654974,667.8,667.45,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749515210214,1.11654974,667.81,667.45,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749515210514,1.11654974,667.8,667.22,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749515211613,1.11665397,667.8,667.22,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749515212213,1.11665397,667.81,667.22,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749515212417,1.49024661,667.93,667.22,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749515212418,1.11665397,667.8,667.22,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749515212615,1.11665397,667.81,667.22,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749515213014,1.11665397,667.8,667.22,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749515213217,1.11665397,667.81,667.23,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749515213818,1.11665397,667.84,667.23,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749515214219,1.11665397,667.85,667.24,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749515214615,1.11665397,667.84,667.24,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749515215014,1.11665397,667.86,667.24,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749515215317,1.11665397,667.85,667.24,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749515216015,1.11665397,667.84,667.24,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749515216215,1.11665397,667.85,667.24,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749515221122,1.11665397,667.84,667.24,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749515221824,1.11665397,667.85,667.24,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749515222128,1.11665397,667.84,667.24,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749515222521,1.11665397,667.74,667.24,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749515222727,1.11665397,667.71,667.24,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749515222928,1.11665397,667.67,667.24,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749515223122,1.11665397,667.66,667.24,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749515223823,1.11665397,667.65,667.24,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749515224025,0.29956263,667.64,667.24,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749515224424,1.4162166,667.64,667.24,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749515224623,0.29956263,667.64,667.24,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749515224825,1.11665397,667.57,667.24,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749515225029,0.29959853,667.56,667.24,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749515228325,0.29959853,667.56,667.23,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749515231234,0.29959853,667.56,667.24,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749515255353,0.29959853,667.56,667.01,1.11707404]
["bitfinex-derivatives","BNBF0:USTF0",1749515255751,0.29959853,667.56,666.98,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1749515255752,0.29959853,667.56,667.02,1.11707404]
["bitfinex-derivatives","BNBF0:USTF0",1749515256153,0.29959853,667.56,666.98,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1749515256154,0.29959853,667.56,667.03,1.11707404]
["bitfinex-derivatives","BNBF0:USTF0",1749515256558,0.29959853,667.56,667.04,1.11707404]
["bitfinex-derivatives","BNBF0:USTF0",1749515257059,0.29959853,667.56,667.05,1.11707404]
["bitfinex-derivatives","BNBF0:USTF0",1749515257959,0.29959853,667.56,667.07,1.11707404]
["bitfinex-derivatives","BNBF0:USTF0",1749515258258,0.29959853,667.56,667.08,1.11707404]
["bitfinex-derivatives","BNBF0:USTF0",1749515258454,0.29959853,667.56,667.08,2.02407404]
["bitfinex-derivatives","BNBF0:USTF0",1749515259160,0.29959853,667.56,667.09,1.11707404]
["bitfinex-derivatives","BNBF0:USTF0",1749515259456,0.29959853,667.56,667.1,1.11707404]
["bitfinex-derivatives","BNBF0:USTF0",1749515260061,0.29959853,667.56,667.11,1.11707404]
["bitfinex-derivatives","BNBF0:USTF0",1749515260360,0.29959853,667.56,667.12,1.11707404]
["bitfinex-derivatives","BNBF0:USTF0",1749515260560,0.29959853,667.56,667.13,1.11707404]
["bitfinex-derivatives","BNBF0:USTF0",1749515260966,0.29959853,667.56,667.14,1.11707404]
["bitfinex-derivatives","BNBF0:USTF0",1749515262064,0.29959853,667.56,667.13,1.11707404]
["bitfinex-derivatives","BNBF0:USTF0",1749515263157,0.29959853,667.56,667.14,1.11707404]
["bitfinex-derivatives","BNBF0:USTF0",1749515264962,0.29959853,667.56,667.15,1.11707404]
["bitfinex-derivatives","BNBF0:USTF0",1749515265560,0.29959853,667.56,667.16,1.11707404]
["bitfinex-derivatives","BNBF0:USTF0",1749515265761,0.29959853,667.56,667.15,1.11707404]
["bitfinex-derivatives","BNBF0:USTF0",1749515267263,0.29959853,667.56,667.16,1.11707404]
["bitfinex-derivatives","BNBF0:USTF0",1749515267467,0.29959853,667.56,667.15,1.11707404]
["bitfinex-derivatives","BNBF0:USTF0",1749515267660,0.29959853,667.56,667.16,1.11707404]
["bitfinex-derivatives","BNBF0:USTF0",1749515268657,0.29959853,667.56,667.15,1.11949335]
["bitfinex-derivatives","BNBF0:USTF0",1749515269759,0.29959853,667.56,667.16,1.11949335]
["bitfinex-derivatives","BNBF0:USTF0",1749515270564,0.29959853,667.56,667.15,1.11949335]
["bitfinex-derivatives","BNBF0:USTF0",1749515270764,0.29959853,667.56,667.18,1.11949335]
["bitfinex-derivatives","BNBF0:USTF0",1749515270963,0.29959853,667.56,667.16,1.11949335]
["bitfinex-derivatives","BNBF0:USTF0",1749515271164,0.29959853,667.56,667.15,1.11949335]
["bitfinex-derivatives","BNBF0:USTF0",1749515271664,0.29959853,667.56,667.16,1.11949335]
["bitfinex-derivatives","BNBF0:USTF0",1749515272564,0.29959853,667.56,667.17,1.11949335]
["bitfinex-derivatives","BNBF0:USTF0",1749515274861,0.29959853,667.56,667.2,1.11949335]
["bitfinex-derivatives","BNBF0:USTF0",1749515275364,0.29959853,667.56,667.19,1.11949335]
["bitfinex-derivatives","BNBF0:USTF0",1749515275564,0.29959853,667.56,667.2,1.11949335]
["bitfinex-derivatives","BNBF0:USTF0",1749515275760,0.29959853,667.56,667.21,1.11949335]
["bitfinex-derivatives","BNBF0:USTF0",1749515276561,0.29959853,667.56,667.2,1.11949335]
["bitfinex-derivatives","BNBF0:USTF0",1749515277563,0.29959853,667.56,667.22,1.11949335]
["bitfinex-derivatives","BNBF0:USTF0",1749515277963,0.29959853,667.56,667.24,1.11949335]
["bitfinex-derivatives","BNBF0:USTF0",1749515278164,0.29959853,667.56,667.25,1.11949335]
["bitfinex-derivatives","BNBF0:USTF0",1749515278367,0.29959853,667.56,667.24,1.11949335]
["bitfinex-derivatives","BNBF0:USTF0",1749515279566,0.29959853,667.56,667.25,1.11949335]
["bitfinex-derivatives","BNBF0:USTF0",1749515279764,0.29959853,667.56,667.26,1.11949335]
["bitfinex-derivatives","BNBF0:USTF0",1749515279967,0.29959853,667.56,667.27,1.11949335]
["bitfinex-derivatives","BNBF0:USTF0",1749515280167,0.29959853,667.56,667.26,1.11949335]
["bitfinex-derivatives","BNBF0:USTF0",1749515280566,0.29959853,667.56,667.27,1.11949335]
["bitfinex-derivatives","BNBF0:USTF0",1749515281973,0.29959853,667.56,667.26,1.11949335]
["bitfinex-derivatives","BNBF0:USTF0",1749515282470,0.29959853,667.56,667.25,1.11949335]
["bitfinex-derivatives","BNBF0:USTF0",1749515283673,0.29959853,667.56,667.24,1.11949335]
["bitfinex-derivatives","BNBF0:USTF0",1749515283875,0.29959853,667.56,667.23,1.11949335]
["bitfinex-derivatives","BNBF0:USTF0",1749515284069,0.29959853,667.56,667.27,1.11949335]
["bitfinex-derivatives","BNBF0:USTF0",1749515284672,0.29959853,667.56,667.26,1.11949335]
["bitfinex-derivatives","BNBF0:USTF0",1749515284876,0.29959853,667.56,667.27,1.11949335]
["bitfinex-derivatives","BNBF0:USTF0",1749515285571,0.29959853,667.56,667.28,1.11949335]
["bitfinex-derivatives","BNBF0:USTF0",1749515286273,0.29959853,667.56,667.29,2.08849335]
["bitfinex-derivatives","BNBF0:USTF0",1749515286771,0.29959853,667.56,667.29,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749515291876,0.26067904,667.71,667.29,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749515306493,0.26067904,667.71,667.29,2.08849335]
["bitfinex-derivatives","BNBF0:USTF0",1749515309394,0.26067904,667.71,667.29,1.11949335]
["bitfinex-derivatives","BNBF0:USTF0",1749515311798,0.26067904,667.71,667.28,1.11949335]
["bitfinex-derivatives","BNBF0:USTF0",1749515312493,0.26067904,667.71,667.29,1.11949335]
["bitfinex-derivatives","BNBF0:USTF0",1749515312998,0.26067904,667.71,667.3,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749515325005,0.95045479,667.87,667.3,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749515325302,0.2606273,667.85,667.32,1.11949335]
["bitfinex-derivatives","BNBF0:USTF0",1749515325502,0.2606273,667.85,667.31,1.11949335]
["bitfinex-derivatives","BNBF0:USTF0",1749515326007,0.2606273,667.85,667.32,1.11949335]
["bitfinex-derivatives","BNBF0:USTF0",1749515326207,0.2606273,667.85,667.33,1.11949335]
["bitfinex-derivatives","BNBF0:USTF0",1749515326402,0.2606273,667.85,667.35,1.11949335]
["bitfinex-derivatives","BNBF0:USTF0",1749515326902,0.2606273,667.85,667.36,1.11949335]
["bitfinex-derivatives","BNBF0:USTF0",1749515327100,0.2606273,667.85,667.37,1.11949335]
["bitfinex-derivatives","BNBF0:USTF0",1749515327305,0.2606273,667.85,667.38,1.11949335]
["bitfinex-derivatives","BNBF0:USTF0",1749515327600,0.2606273,667.85,667.37,1.11949335]
["bitfinex-derivatives","BNBF0:USTF0",1749515328112,0.2606273,667.85,667.37,1.1145038]
["bitfinex-derivatives","BNBF0:USTF0",1749515328302,0.2606273,667.85,667.38,1.1145038]
["bitfinex-derivatives","BNBF0:USTF0",1749515328607,0.2606273,667.85,667.37,1.1145038]
["bitfinex-derivatives","BNBF0:USTF0",1749515328906,0.2606273,667.85,667.38,1.1145038]
["bitfinex-derivatives","BNBF0:USTF0",1749515329404,0.2606273,667.85,667.39,1.1145038]
["bitfinex-derivatives","BNBF0:USTF0",1749515329705,0.2606273,667.85,667.3,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749515329706,0.2606273,667.85,667.38,1.1145038]
["bitfinex-derivatives","BNBF0:USTF0",1749515330303,0.2606273,667.85,667.39,1.1145038]
["bitfinex-derivatives","BNBF0:USTF0",1749515330704,0.2606273,667.85,667.38,1.1145038]
["bitfinex-derivatives","BNBF0:USTF0",1749515330907,0.2606273,667.85,667.4,1.1145038]
["bitfinex-derivatives","BNBF0:USTF0",1749515331607,0.2606273,667.85,667.47,1.1145038]
["bitfinex-derivatives","BNBF0:USTF0",1749515332909,0.2606273,667.85,667.48,1.1145038]
["bitfinex-derivatives","BNBF0:USTF0",1749515333304,0.2606273,667.85,667.35,1.47854553]
["bitfinex-derivatives","BNBF0:USTF0",1749515333305,0.2606273,667.85,667.49,1.1145038]
["bitfinex-derivatives","BNBF0:USTF0",1749515336107,0.2606273,667.85,667.48,1.1145038]
["bitfinex-derivatives","BNBF0:USTF0",1749515336306,0.2606273,667.85,667.3,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749515336307,0.2606273,667.85,667.49,1.1145038]
["bitfinex-derivatives","BNBF0:USTF0",1749515336506,0.2606273,667.85,667.48,1.1145038]
["bitfinex-derivatives","BNBF0:USTF0",1749515337008,0.2606273,667.85,667.49,1.1145038]
["bitfinex-derivatives","BNBF0:USTF0",1749515337510,0.2606273,667.85,667.5,1.1145038]
["bitfinex-derivatives","BNBF0:USTF0",1749515337707,0.2606273,667.85,667.49,1.1145038]
["bitfinex-derivatives","BNBF0:USTF0",1749515337909,0.2606273,667.85,667.48,1.1145038]
["bitfinex-derivatives","BNBF0:USTF0",1749515339705,0.2606273,667.85,667.47,1.1145038]
["bitfinex-derivatives","BNBF0:USTF0",1749515340508,0.2606273,667.85,667.48,1.1145038]
["bitfinex-derivatives","BNBF0:USTF0",1749515340912,0.2606273,667.85,667.3,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749515340913,0.2606273,667.85,667.47,1.1145038]
["bitfinex-derivatives","BNBF0:USTF0",1749515342216,0.2606273,667.85,667.46,1.1145038]
["bitfinex-derivatives","BNBF0:USTF0",1749515343111,0.2606273,667.85,667.45,1.1145038]
["bitfinex-derivatives","BNBF0:USTF0",1749515343515,0.2606273,667.85,667.43,1.1145038]
["bitfinex-derivatives","BNBF0:USTF0",1749515343714,0.2606273,667.85,667.42,1.1145038]
["bitfinex-derivatives","BNBF0:USTF0",1749515344210,0.2606273,667.85,667.08,2.21781829]
["bitfinex-derivatives","BNBF0:USTF0",1749515344211,0.2606273,667.85,667.44,1.1145038]
["bitfinex-derivatives","BNBF0:USTF0",1749515344417,0.2606273,667.85,667.43,1.1145038]
["bitfinex-derivatives","BNBF0:USTF0",1749515345018,0.2606273,667.85,667.44,1.9495038]
["bitfinex-derivatives","BNBF0:USTF0",1749515345214,0.2606273,667.85,667.45,1.1145038]
["bitfinex-derivatives","BNBF0:USTF0",1749515345622,0.2606273,667.85,667.44,1.9495038]
["bitfinex-derivatives","BNBF0:USTF0",1749515346014,0.2606273,667.85,667.45,1.1145038]
["bitfinex-derivatives","BNBF0:USTF0",1749515346218,0.2606273,667.85,667.46,1.1145038]
["bitfinex-derivatives","BNBF0:USTF0",1749515347416,0.2606273,667.85,667.47,1.1145038]
["bitfinex-derivatives","BNBF0:USTF0",1749515349418,0.95045479,667.87,667.49,1.1145038]
["bitfinex-derivatives","BNBF0:USTF0",1749515349618,0.95045479,667.87,667.5,1.1145038]
["bitfinex-derivatives","BNBF0:USTF0",1749515349819,0.95045479,667.87,667.44,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749515349820,0.95045479,667.87,667.54,1.1145038]
["bitfinex-derivatives","BNBF0:USTF0",1749515353014,0.95045479,667.87,667.53,1.1145038]
["bitfinex-derivatives","BNBF0:USTF0",1749515355115,0.95045479,667.87,667.5,1.1145038]
["bitfinex-derivatives","BNBF0:USTF0",1749515355516,0.95045479,667.87,667.49,1.1145038]
["bitfinex-derivatives","BNBF0:USTF0",1749515355721,0.95045479,667.87,667.44,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749515355722,0.95045479,667.87,667.5,1.1145038]
["bitfinex-derivatives","BNBF0:USTF0",1749515358618,0.95045479,667.87,667.51,1.1145038]
["bitfinex-derivatives","BNBF0:USTF0",1749515359521,0.95045479,667.87,667.47,1.1145038]
["bitfinex-derivatives","BNBF0:USTF0",1749515360417,0.95045479,667.87,667.44,1.1145038]
["bitfinex-derivatives","BNBF0:USTF0",1749515360616,0.95045479,667.87,666.45,3.95709657]
["bitfinex-derivatives","BNBF0:USTF0",1749515360617,0.95045479,667.87,667.45,1.1145038]
["bitfinex-derivatives","BNBF0:USTF0",1749515361217,0.95045479,667.87,667.44,1.1145038]
["bitfinex-derivatives","BNBF0:USTF0",1749515361618,0.95045479,667.87,667.28,1.47854553]
["bitfinex-derivatives","BNBF0:USTF0",1749515361619,0.95045479,667.87,667.45,2.0815038]
["bitfinex-derivatives","BNBF0:USTF0",1749515362118,0.95045479,667.87,667.45,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749515362822,0.95045479,667.87,667.45,2.0815038]
["bitfinex-derivatives","BNBF0:USTF0",1749515363024,0.95045479,667.87,667.45,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749515372732,0.95045479,667.87,667.33,1.1145038]
["bitfinex-derivatives","BNBF0:USTF0",1749515373032,0.95045479,667.87,667.17,1.47854553]
["bitfinex-derivatives","BNBF0:USTF0",1749515373232,0.95045479,667.87,667.34,1.11655881]
["bitfinex-derivatives","BNBF0:USTF0",1749515373830,0.95045479,667.87,667.17,1.47854553]
["bitfinex-derivatives","BNBF0:USTF0",1749515373831,0.95045479,667.87,667.33,1.11655881]
["bitfinex-derivatives","BNBF0:USTF0",1749515374029,0.95045479,667.87,667.32,1.11655881]
["bitfinex-derivatives","BNBF0:USTF0",1749515374229,0.95045479,667.87,667.3,1.11655881]
["bitfinex-derivatives","BNBF0:USTF0",1749515374429,0.95045479,667.87,667.29,1.11655881]
["bitfinex-derivatives","BNBF0:USTF0",1749515374637,0.95045479,667.87,667.3,1.11655881]
["bitfinex-derivatives","BNBF0:USTF0",1749515375339,0.95045479,667.87,667.29,1.11655881]
["bitfinex-derivatives","BNBF0:USTF0",1749515375636,0.95045479,667.87,667.31,1.11655881]
["bitfinex-derivatives","BNBF0:USTF0",1749515376932,0.95045479,667.87,667.32,1.11655881]
["bitfinex-derivatives","BNBF0:USTF0",1749515377531,0.95045479,667.87,667.31,1.11655881]
["bitfinex-derivatives","BNBF0:USTF0",1749515377838,0.95045479,667.87,667.32,1.11655881]
["bitfinex-derivatives","BNBF0:USTF0",1749515378236,0.95045479,667.87,667.37,1.11655881]
["bitfinex-derivatives","BNBF0:USTF0",1749515379535,0.95045479,667.87,667.36,1.11655881]
["bitfinex-derivatives","BNBF0:USTF0",1749515379737,0.95045479,667.87,667.35,1.11655881]
["bitfinex-derivatives","BNBF0:USTF0",1749515381438,0.72444504,667.95,667.35,1.11655881]
["bitfinex-derivatives","BNBF0:USTF0",1749515381638,0.29942809,667.94,667.35,1.11655881]
["bitfinex-derivatives","BNBF0:USTF0",1749515382037,0.29942809,667.94,667.32,1.11655881]
["bitfinex-derivatives","BNBF0:USTF0",1749515382339,1.24510961,667.94,667.32,1.11655881]
["bitfinex-derivatives","BNBF0:USTF0",1749515382540,0.29942809,667.94,667.32,1.11655881]
["bitfinex-derivatives","BNBF0:USTF0",1749515383140,0.29942809,667.94,667.3,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749515383543,0.29942809,667.94,667.3,2.15455881]
["bitfinex-derivatives","BNBF0:USTF0",1749515384441,0.29942809,667.94,667.31,1.11655881]
["bitfinex-derivatives","BNBF0:USTF0",1749515384640,0.29942809,667.94,667.3,2.15455881]
["bitfinex-derivatives","BNBF0:USTF0",1749515388144,0.29942809,667.94,667.3,2.15468011]
["bitfinex-derivatives","BNBF0:USTF0",1749515388949,0.29942809,667.94,667.3,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749515390653,0.29942809,667.94,667.3,2.15468011]
["bitfinex-derivatives","BNBF0:USTF0",1749515390847,0.29942809,667.94,667.3,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749515391051,0.29942809,667.94,667.3,2.15468011]
["bitfinex-derivatives","BNBF0:USTF0",1749515392250,0.29942809,667.94,667.31,1.11668011]
["bitfinex-derivatives","BNBF0:USTF0",1749515393051,0.29942809,667.94,667.37,1.11668011]
["bitfinex-derivatives","BNBF0:USTF0",1749515393646,0.29942809,667.94,667.38,1.11668011]
["bitfinex-derivatives","BNBF0:USTF0",1749515393852,0.29942809,667.94,667.34,1.11668011]
["bitfinex-derivatives","BNBF0:USTF0",1749515394655,0.29942809,667.94,667.35,1.11668011]
["bitfinex-derivatives","BNBF0:USTF0",1749515395353,0.29942809,667.94,667.34,1.11668011]
["bitfinex-derivatives","BNBF0:USTF0",1749515396151,0.29942809,667.94,667.35,1.11668011]
["bitfinex-derivatives","BNBF0:USTF0",1749515396455,0.29942809,667.94,667.36,1.11668011]
["bitfinex-derivatives","BNBF0:USTF0",1749515396855,0.29942809,667.94,667.39,1.11668011]
["bitfinex-derivatives","BNBF0:USTF0",1749515398157,0.29942809,667.94,667.3,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749515398158,0.29942809,667.94,667.38,1.11668011]
["bitfinex-derivatives","BNBF0:USTF0",1749515398457,0.29942809,667.94,667.41,1.11668011]
["bitfinex-derivatives","BNBF0:USTF0",1749515398652,0.29942809,667.94,667.43,1.11668011]
["bitfinex-derivatives","BNBF0:USTF0",1749515400256,0.29942809,667.94,667.48,1.11668011]
["bitfinex-derivatives","BNBF0:USTF0",1749515402665,0.29942809,667.94,667.46,1.11668011]
["bitfinex-derivatives","BNBF0:USTF0",1749515402858,0.29942809,667.94,667.45,1.11668011]
["bitfinex-derivatives","BNBF0:USTF0",1749515403165,0.29942809,667.94,667.44,1.11668011]
["bitfinex-derivatives","BNBF0:USTF0",1749515403961,0.29942809,667.94,667.43,1.11668011]
["bitfinex-derivatives","BNBF0:USTF0",1749515404664,0.29942809,667.94,667.44,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749515405762,0.29942809,667.94,667.44,2.09668011]
["bitfinex-derivatives","BNBF0:USTF0",1749515406075,0.29942809,667.94,667.44,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749515406669,0.29942809,667.94,667.45,1.11668011]
["bitfinex-derivatives","BNBF0:USTF0",1749515406868,0.29942809,667.94,667.46,1.11668011]
["bitfinex-derivatives","BNBF0:USTF0",1749515408670,0.29942809,667.94,667.47,1.11668011]
["bitfinex-derivatives","BNBF0:USTF0",1749515409266,0.29942809,667.94,667.48,1.11668011]
["bitfinex-derivatives","BNBF0:USTF0",1749515409471,0.29942809,667.94,667.47,1.11668011]
["bitfinex-derivatives","BNBF0:USTF0",1749515410472,0.29942809,667.94,667.48,1.11668011]
["bitfinex-derivatives","BNBF0:USTF0",1749515411267,0.29942809,667.94,667.47,1.11668011]
["bitfinex-derivatives","BNBF0:USTF0",1749515411469,0.29942809,667.94,667.46,1.11668011]
["bitfinex-derivatives","BNBF0:USTF0",1749515412273,0.29942809,667.94,667.47,1.11668011]
["bitfinex-derivatives","BNBF0:USTF0",1749515413570,0.29942809,667.94,667.46,1.11668011]
["bitfinex-derivatives","BNBF0:USTF0",1749515413771,0.29942809,667.94,667.44,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749515417575,0.29942809,667.94,667.44,2.09668011]
["bitfinex-derivatives","BNBF0:USTF0",1749515418473,0.29942809,667.94,667.44,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749515420678,0.29942809,667.94,667.44,2.09668011]
["bitfinex-derivatives","BNBF0:USTF0",1749515420872,0.29942809,667.94,667.48,1.11668011]
["bitfinex-derivatives","BNBF0:USTF0",1749515421072,0.29942809,667.94,667.47,1.11668011]
["bitfinex-derivatives","BNBF0:USTF0",1749515421275,0.29942809,667.94,667.48,1.11668011]
["bitfinex-derivatives","BNBF0:USTF0",1749515421476,0.29942809,667.94,667.57,1.11668011]
["bitfinex-derivatives","BNBF0:USTF0",1749515422277,0.29942809,667.94,667.6,1.11668011]
["bitfinex-derivatives","BNBF0:USTF0",1749515422475,0.29942809,667.94,667.58,1.11668011]
["bitfinex-derivatives","BNBF0:USTF0",1749515422974,0.29942809,667.94,667.57,1.11668011]
["bitfinex-derivatives","BNBF0:USTF0",1749515423573,0.29942809,667.94,667.54,1.11668011]
["bitfinex-derivatives","BNBF0:USTF0",1749515424376,0.29942809,667.94,667.55,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1749515434086,1.58342804,667.93,667.55,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1749515434390,1.11931412,667.91,667.55,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1749515435085,1.58353049,667.9,667.55,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1749515435291,0.46421637,667.89,667.55,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1749515435486,0.46421637,667.88,667.55,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1749515435786,1.11931412,667.91,667.55,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1749515436087,0.29944602,667.9,667.55,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1749515439491,0.29944602,667.9,667.36,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1749515441098,1.11931412,667.88,667.36,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1749515441294,0.29945947,667.87,667.36,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1749515443094,0.29945947,667.87,667.36,3.73868011]
["bitfinex-derivatives","BNBF0:USTF0",1749515443398,0.29945947,667.87,667.37,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749515443797,0.29945947,667.87,667.37,1.95168011]
["bitfinex-derivatives","BNBF0:USTF0",1749515444595,0.29945947,667.87,667.4,1.11668011]
["bitfinex-derivatives","BNBF0:USTF0",1749515444993,0.29945947,667.87,667.41,1.11668011]
["bitfinex-derivatives","BNBF0:USTF0",1749515445192,0.29945947,667.87,667.4,1.11668011]
["bitfinex-derivatives","BNBF0:USTF0",1749515445799,0.29945947,667.87,667.41,1.11668011]
["bitfinex-derivatives","BNBF0:USTF0",1749515446296,0.29945947,667.87,667.4,1.11668011]
["bitfinex-derivatives","BNBF0:USTF0",1749515446497,0.29945947,667.87,667.44,1.11668011]
["bitfinex-derivatives","BNBF0:USTF0",1749515447399,0.29945947,667.87,667.43,1.11668011]
["bitfinex-derivatives","BNBF0:USTF0",1749515447600,0.29945947,667.87,667.44,1.11668011]
["bitfinex-derivatives","BNBF0:USTF0",1749515448099,0.29945947,667.87,667.47,1.11668011]
["bitfinex-derivatives","BNBF0:USTF0",1749515448499,0.29945947,667.87,667.48,1.11668011]
["bitfinex-derivatives","BNBF0:USTF0",1749515448700,0.29945947,667.87,667.53,1.11668011]
["bitfinex-derivatives","BNBF0:USTF0",1749515449099,0.29945947,667.87,667.54,1.11668011]
["bitfinex-derivatives","BNBF0:USTF0",1749515449298,0.29945947,667.87,667.53,1.11668011]
["bitfinex-derivatives","BNBF0:USTF0",1749515449499,0.29945947,667.87,667.54,1.11668011]
["bitfinex-derivatives","BNBF0:USTF0",1749515450796,0.29945947,667.87,667.55,1.11668011]
["bitfinex-derivatives","BNBF0:USTF0",1749515451000,0.29945947,667.87,667.54,1.11668011]
["bitfinex-derivatives","BNBF0:USTF0",1749515451301,0.29945947,667.87,667.5,1.11668011]
["bitfinex-derivatives","BNBF0:USTF0",1749515453099,0.29945947,667.87,667.51,1.11668011]
["bitfinex-derivatives","BNBF0:USTF0",1749515453396,0.29945947,667.87,667.52,1.11668011]
["bitfinex-derivatives","BNBF0:USTF0",1749515453596,0.29945947,667.87,667.53,1.11668011]
["bitfinex-derivatives","BNBF0:USTF0",1749515454299,0.29945947,667.87,667.52,1.11487865]
["bitfinex-derivatives","BNBF0:USTF0",1749515454497,0.29945947,667.87,667.51,1.11487865]
["bitfinex-derivatives","BNBF0:USTF0",1749515454903,0.29945947,667.87,667.52,1.11487865]
["bitfinex-derivatives","BNBF0:USTF0",1749515455500,0.29945947,667.87,667.53,1.11487865]
["bitfinex-derivatives","BNBF0:USTF0",1749515456604,0.29945947,667.87,667.52,1.11487865]
["bitfinex-derivatives","BNBF0:USTF0",1749515459209,0.29945947,667.87,667.51,1.11487865]
["bitfinex-derivatives","BNBF0:USTF0",1749515461009,0.29945947,667.87,667.54,1.11487865]
["bitfinex-derivatives","BNBF0:USTF0",1749515461708,0.29945947,667.87,667.55,1.11487865]
["bitfinex-derivatives","BNBF0:USTF0",1749515462109,0.2605912,667.95,667.55,1.11487865]
["bitfinex-derivatives","BNBF0:USTF0",1749515462804,0.2605912,667.95,667.41,1.47854553]
["bitfinex-derivatives","BNBF0:USTF0",1749515462805,0.2605912,667.95,667.56,1.11487865]
["bitfinex-derivatives","BNBF0:USTF0",1749515463407,0.95149105,668.18,667.63,1.11487865]
["bitfinex-derivatives","BNBF0:USTF0",1749515463609,0.26053657,668.03,667.63,1.11487865]
["bitfinex-derivatives","BNBF0:USTF0",1749515464307,0.26053657,668.03,667.64,1.11487865]
["bitfinex-derivatives","BNBF0:USTF0",1749515465206,0.26053657,668.03,667.63,1.11487865]
["bitfinex-derivatives","BNBF0:USTF0",1749515465807,0.26053657,668.03,667.64,1.11487865]
["bitfinex-derivatives","BNBF0:USTF0",1749515466211,0.26053657,668.03,667.63,1.11487865]
["bitfinex-derivatives","BNBF0:USTF0",1749515466413,0.26053657,668.03,667.31,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749515466414,0.26053657,668.03,667.62,1.11487865]
["bitfinex-derivatives","BNBF0:USTF0",1749515466636,0.26053657,668.03,667.6,1.11487865]
["bitfinex-derivatives","BNBF0:USTF0",1749515466912,0.95149105,668.18,667.68,1.11487865]
["bitfinex-derivatives","BNBF0:USTF0",1749515467312,0.95149105,668.18,667.67,1.11487865]
["bitfinex-derivatives","BNBF0:USTF0",1749515467508,0.95149105,668.18,667.66,1.11487865]
["bitfinex-derivatives","BNBF0:USTF0",1749515467911,0.95149105,668.18,667.65,1.11487865]
["bitfinex-derivatives","BNBF0:USTF0",1749515468112,0.95149105,668.18,667.59,1.11487865]
["bitfinex-derivatives","BNBF0:USTF0",1749515468314,0.95149105,668.18,667.6,1.11487865]
["bitfinex-derivatives","BNBF0:USTF0",1749515469111,0.95149105,668.18,667.58,1.11487865]
["bitfinex-derivatives","BNBF0:USTF0",1749515469610,0.95149105,668.18,667.57,1.11487865]
["bitfinex-derivatives","BNBF0:USTF0",1749515469911,0.95149105,668.18,667.58,1.11487865]
["bitfinex-derivatives","BNBF0:USTF0",1749515470115,0.95149105,668.18,667.57,1.11487865]
["bitfinex-derivatives","BNBF0:USTF0",1749515470414,0.95149105,668.18,667.54,1.11487865]
["bitfinex-derivatives","BNBF0:USTF0",1749515470611,1.41439487,668.18,667.54,1.11487865]
["bitfinex-derivatives","BNBF0:USTF0",1749515470811,1.41439487,668.18,667.53,1.11487865]
["bitfinex-derivatives","BNBF0:USTF0",1749515471015,0.95149105,668.18,667.54,1.11487865]
["bitfinex-derivatives","BNBF0:USTF0",1749515471214,1.90206013,668.18,667.54,1.11487865]
["bitfinex-derivatives","BNBF0:USTF0",1749515471513,1.41433039,668.18,667.54,1.11487865]
["bitfinex-derivatives","BNBF0:USTF0",1749515471812,0.95149105,668.18,667.53,1.11487865]
["bitfinex-derivatives","BNBF0:USTF0",1749515472018,1.41489596,668.18,667.54,1.11487865]
["bitfinex-derivatives","BNBF0:USTF0",1749515472315,0.95149105,668.18,667.54,1.11487865]
["bitfinex-derivatives","BNBF0:USTF0",1749515472520,0.95149105,668.18,667.6,1.11487865]
["bitfinex-derivatives","BNBF0:USTF0",1749515472814,0.95149105,668.18,667.56,1.11487865]
["bitfinex-derivatives","BNBF0:USTF0",1749515473012,1.9019754,668.18,667.57,1.11487865]
["bitfinex-derivatives","BNBF0:USTF0",1749515473317,0.95149105,668.18,667.6,1.11487865]
["bitfinex-derivatives","BNBF0:USTF0",1749515473713,0.95149105,668.18,667.59,1.11487865]
["bitfinex-derivatives","BNBF0:USTF0",1749515474619,0.95149105,668.18,667.31,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749515474620,0.95149105,668.18,667.6,1.11487865]
["bitfinex-derivatives","BNBF0:USTF0",1749515476622,0.95149105,668.18,667.59,1.11487865]
["bitfinex-derivatives","BNBF0:USTF0",1749515477219,0.95149105,668.18,667.6,1.11487865]
["bitfinex-derivatives","BNBF0:USTF0",1749515478218,0.95149105,668.18,667.61,1.11487865]
["bitfinex-derivatives","BNBF0:USTF0",1749515478416,0.95149105,668.18,667.65,1.11487865]
["bitfinex-derivatives","BNBF0:USTF0",1749515478922,0.95149105,668.18,667.64,1.11487865]
["bitfinex-derivatives","BNBF0:USTF0",1749515480022,0.95149105,668.18,667.63,1.11487865]
["bitfinex-derivatives","BNBF0:USTF0",1749515480218,0.95149105,668.18,667.62,1.11487865]
["bitfinex-derivatives","BNBF0:USTF0",1749515480424,0.95149105,668.18,667.63,1.11487865]
["bitfinex-derivatives","BNBF0:USTF0",1749515480622,0.95149105,668.18,667.62,1.11487865]
["bitfinex-derivatives","BNBF0:USTF0",1749515480926,0.95149105,668.18,667.63,1.11487865]
["bitfinex-derivatives","BNBF0:USTF0",1749515481125,0.95149105,668.18,667.64,1.11487865]
["bitfinex-derivatives","BNBF0:USTF0",1749515481528,0.26050342,668.19,667.64,1.11487865]
["bitfinex-derivatives","BNBF0:USTF0",1749515482228,0.26050342,668.19,667.65,1.11487865]
["bitfinex-derivatives","BNBF0:USTF0",1749515484127,0.26050342,668.19,666.67,3.69636382]
["bitfinex-derivatives","BNBF0:USTF0",1749515484128,0.26050342,668.19,667.63,1.11487865]
["bitfinex-derivatives","BNBF0:USTF0",1749515485223,0.26050342,668.19,667.62,1.84887865]
["bitfinex-derivatives","BNBF0:USTF0",1749515485629,0.26050342,668.19,667.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749515494430,0.29932054,668.18,667.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749515508338,0.29932054,668.18,667.62,1.84301919]
["bitfinex-derivatives","BNBF0:USTF0",1749515509238,0.29932054,668.18,667.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749515509737,0.29932054,668.18,667.62,1.84301919]
["bitfinex-derivatives","BNBF0:USTF0",1749515509936,0.29932054,668.18,667.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749515510138,0.29932054,668.18,667.62,1.84301919]
["bitfinex-derivatives","BNBF0:USTF0",1749515511139,0.29932054,668.18,667.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749515513640,0.29932054,668.18,667.62,1.84301919]
["bitfinex-derivatives","BNBF0:USTF0",1749515514646,0.29932054,668.18,667.63,1.10901919]
["bitfinex-derivatives","BNBF0:USTF0",1749515515248,0.29932054,668.18,667.64,1.10901919]
["bitfinex-derivatives","BNBF0:USTF0",1749515516649,0.29932054,668.18,667.48,1.47854553]
["bitfinex-derivatives","BNBF0:USTF0",1749515516650,0.29932054,668.18,667.65,1.10901919]
["bitfinex-derivatives","BNBF0:USTF0",1749515516847,0.29932054,668.18,667.64,1.10901919]
["bitfinex-derivatives","BNBF0:USTF0",1749515517244,0.29932054,668.18,667.63,1.10901919]
["bitfinex-derivatives","BNBF0:USTF0",1749515517443,0.29932054,668.18,667.66,1.10901919]
["bitfinex-derivatives","BNBF0:USTF0",1749515518142,0.29932054,668.18,667.67,1.10901919]
["bitfinex-derivatives","BNBF0:USTF0",1749515518649,0.29932054,668.18,667.68,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749515520451,0.29932054,668.18,667.68,2.01101919]
["bitfinex-derivatives","BNBF0:USTF0",1749515520849,0.29932054,668.18,667.69,1.10901919]
["bitfinex-derivatives","BNBF0:USTF0",1749515521653,0.29932054,668.18,667.68,2.01101919]
["bitfinex-derivatives","BNBF0:USTF0",1749515522249,0.29932054,668.18,667.68,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749515531157,0.29932054,668.18,667.68,2.01101919]
["bitfinex-derivatives","BNBF0:USTF0",1749515531457,0.29932054,668.18,667.69,1.10901919]
["bitfinex-derivatives","BNBF0:USTF0",1749515532756,0.29932054,668.18,667.75,1.10901919]
["bitfinex-derivatives","BNBF0:USTF0",1749515533361,0.29932054,668.18,667.76,1.10901919]
["bitfinex-derivatives","BNBF0:USTF0",1749515533561,0.29932054,668.18,667.77,1.10901919]
["bitfinex-derivatives","BNBF0:USTF0",1749515537061,0.29932054,668.18,667.76,1.10901919]
["bitfinex-derivatives","BNBF0:USTF0",1749515537560,0.29932054,668.18,667.77,1.10901919]
["bitfinex-derivatives","BNBF0:USTF0",1749515538560,0.29932054,668.18,667.75,1.10901919]
["bitfinex-derivatives","BNBF0:USTF0",1749515538868,0.29932054,668.18,667.74,1.10901919]
["bitfinex-derivatives","BNBF0:USTF0",1749515539061,0.29932054,668.18,667.73,1.10901919]
["bitfinex-derivatives","BNBF0:USTF0",1749515540465,0.29932054,668.18,667.74,1.10901919]
["bitfinex-derivatives","BNBF0:USTF0",1749515541466,0.29932054,668.18,667.75,1.10901919]
["bitfinex-derivatives","BNBF0:USTF0",1749515541667,0.29932054,668.18,667.74,1.10901919]
["bitfinex-derivatives","BNBF0:USTF0",1749515541868,0.29932054,668.18,667.76,1.10901919]
["bitfinex-derivatives","BNBF0:USTF0",1749515542370,0.29932054,668.18,667.77,1.10901919]
["bitfinex-derivatives","BNBF0:USTF0",1749515542573,0.29932054,668.18,667.72,1.10901919]
["bitfinex-derivatives","BNBF0:USTF0",1749515543367,0.29932054,668.18,667.68,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749515543368,0.29932054,668.18,667.69,1.10901919]
["bitfinex-derivatives","BNBF0:USTF0",1749515549466,0.29932054,668.18,667.68,1.10901919]
["bitfinex-derivatives","BNBF0:USTF0",1749515549671,0.29932054,668.18,667.69,1.10901919]
["bitfinex-derivatives","BNBF0:USTF0",1749515550272,0.29932054,668.18,667.68,1.10901919]
["bitfinex-derivatives","BNBF0:USTF0",1749515550473,0.29932054,668.18,667.66,2.17001919]
["bitfinex-derivatives","BNBF0:USTF0",1749515550674,0.29932054,668.18,667.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749515551573,0.29932054,668.18,667.67,1.10901919]
["bitfinex-derivatives","BNBF0:USTF0",1749515554180,0.29932054,668.18,667.68,1.10901919]
["bitfinex-derivatives","BNBF0:USTF0",1749515556979,0.29932054,668.18,667.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749515558385,0.46231125,668.17,667.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749515558587,0.2993295,668.16,667.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749515560083,1.41272903,668.16,667.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749515560489,1.11339953,668.14,667.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749515560790,0.29934294,668.13,667.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749515568990,0.29934294,668.13,667.36,2.21781829]
["bitfinex-derivatives","BNBF0:USTF0",1749515569292,0.29934294,668.13,667.64,1.1147819]
["bitfinex-derivatives","BNBF0:USTF0",1749515569690,0.29934294,668.13,667.5,1.48637586]
["bitfinex-derivatives","BNBF0:USTF0",1749515570690,0.29934294,668.13,667.51,1.48637586]
["bitfinex-derivatives","BNBF0:USTF0",1749515571094,0.29934294,668.13,667.65,1.11476219]
["bitfinex-derivatives","BNBF0:USTF0",1749515571891,0.29934294,668.13,667.66,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749515583703,0.29934294,668.13,667.66,2.12029982]
["bitfinex-derivatives","BNBF0:USTF0",1749515584405,0.29934294,668.13,667.66,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749515588809,0.29934294,668.13,667.66,2.12029982]
["bitfinex-derivatives","BNBF0:USTF0",1749515589307,0.29934294,668.13,667.67,1.11429982]
["bitfinex-derivatives","BNBF0:USTF0",1749515590011,0.29934294,668.13,667.68,1.11429982]
["bitfinex-derivatives","BNBF0:USTF0",1749515590910,0.29934294,668.13,667.7,1.11429982]
["bitfinex-derivatives","BNBF0:USTF0",1749515592914,0.29934294,668.13,667.71,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749515594618,0.29934294,668.13,667.71,2.28229982]
["bitfinex-derivatives","BNBF0:USTF0",1749515596620,0.29934294,668.13,667.72,1.11429982]
["bitfinex-derivatives","BNBF0:USTF0",1749515597216,0.29934294,668.13,667.71,2.28229982]
["bitfinex-derivatives","BNBF0:USTF0",1749515597418,0.29934294,668.13,667.72,1.11429982]
["bitfinex-derivatives","BNBF0:USTF0",1749515597621,0.29934294,668.13,667.71,2.28229982]
["bitfinex-derivatives","BNBF0:USTF0",1749515599422,0.29934294,668.13,667.71,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749515605322,1.41936155,668.13,667.71,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749515605726,0.29934294,668.13,667.71,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749515605927,1.41936155,668.13,667.71,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749515606727,0.29934294,668.13,667.71,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749515608328,1.58204382,668.12,667.71,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749515608525,0.2993519,668.11,667.71,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749515609128,0.46223222,668.1,667.71,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749515609328,0.29936086,668.09,667.71,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749515610428,1.12001861,668.06,667.71,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749515610725,0.76165339,668.05,667.71,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749515610925,0.29938327,668.04,667.71,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749515611325,0.46228021,668.03,667.71,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749515611525,0.29938775,668.03,667.71,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749515611725,0.76167147,668.03,667.71,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749515611929,0.76167087,668.03,667.71,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749515612230,0.76167155,668.03,667.71,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749515612426,0.76167152,668.03,667.71,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749515612727,0.76136511,668.03,667.71,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749515612930,0.29938775,668.03,667.71,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749515613728,0.76137921,668.03,667.71,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749515613930,0.29939223,668.02,667.71,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749515614525,1.58201007,668.01,667.71,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749515614727,0.76146649,668.0,667.71,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749515614928,0.29940567,667.99,667.71,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749515615331,0.4620826,667.98,667.71,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749515615528,0.76149606,667.97,667.71,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749515615728,0.29941464,667.97,667.71,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749515617834,1.41943325,667.97,667.71,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749515618429,1.12001861,667.96,667.71,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749515618632,0.2994236,667.95,667.71,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749515619930,1.41944221,667.95,667.28,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1749515620434,1.12001861,667.92,667.28,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1749515620632,1.12001861,667.93,667.28,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1749515621136,0.29943705,667.92,667.28,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1749515621335,1.41945566,667.92,667.28,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1749515621535,0.29943705,667.92,667.28,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1749515622534,0.29943705,667.92,667.29,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749515649560,0.29943705,667.92,667.07,1.11023105]
["bitfinex-derivatives","BNBF0:USTF0",1749515651866,0.29943705,667.92,667.06,1.11023105]
["bitfinex-derivatives","BNBF0:USTF0",1749515654563,0.29943705,667.92,667.07,1.11023105]
["bitfinex-derivatives","BNBF0:USTF0",1749515656267,0.29943705,667.92,667.1,1.11023105]
["bitfinex-derivatives","BNBF0:USTF0",1749515656667,0.29943705,667.92,667.11,1.11023105]
["bitfinex-derivatives","BNBF0:USTF0",1749515656863,0.29943705,667.92,667.11,2.25423105]
["bitfinex-derivatives","BNBF0:USTF0",1749515657764,0.29943705,667.92,667.12,1.11023105]
["bitfinex-derivatives","BNBF0:USTF0",1749515658266,0.29943705,667.92,667.13,1.11023105]
["bitfinex-derivatives","BNBF0:USTF0",1749515658469,0.29943705,667.92,667.11,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749515659164,1.11525958,667.89,667.11,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749515659370,0.29945499,667.88,667.11,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749515659566,1.41471457,667.88,667.11,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749515659771,1.11525958,667.79,667.14,1.11023105]
["bitfinex-derivatives","BNBF0:USTF0",1749515660069,0.29949983,667.78,667.11,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749515661173,0.46200836,667.77,667.11,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749515661369,0.76151648,667.76,667.11,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749515661574,1.49335814,668.03,667.11,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749515661575,0.29951329,667.75,667.11,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749515661974,0.46200761,667.74,667.11,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749515662174,0.46200693,667.73,667.11,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749515662371,0.46195562,667.72,667.11,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749515662671,0.46195583,667.73,667.11,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749515662870,0.29951777,667.74,667.11,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749515663372,0.46195583,667.73,667.11,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749515663674,0.29951777,667.74,667.11,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749515667275,0.2607474,667.59,667.11,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749515673181,0.56033247,667.59,667.11,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749515673577,0.29958956,667.58,667.11,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749515675486,1.11525958,667.56,667.11,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749515675686,0.29960302,667.55,667.11,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749515676180,1.11525958,667.54,667.11,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749515676388,1.11525958,667.52,667.11,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749515676582,0.29962097,667.51,667.11,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749515680889,0.29962097,667.51,666.68,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1749515689400,0.29962097,667.51,666.69,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749515700413,1.11525958,667.48,666.69,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749515700612,0.29963893,667.47,666.69,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749515701517,1.41489851,667.47,666.69,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749515701914,0.29963893,667.47,666.69,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749515702515,1.41489851,667.47,666.69,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749515703821,1.11525958,667.46,666.69,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749515704015,1.11525958,667.41,666.69,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749515704217,1.11525958,667.38,666.69,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749515704521,0.29968383,667.37,666.69,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749515704918,1.41494341,667.37,666.69,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749515705325,1.11525958,667.31,666.69,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749515705519,1.11525958,667.29,666.69,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749515705717,0.29972425,667.28,666.69,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749515705920,1.41498383,667.28,666.69,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749515706425,1.11525958,667.27,666.69,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749515706726,1.11525958,667.24,666.69,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749515706919,1.11525958,667.22,666.69,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749515707324,0.29975569,667.21,666.69,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749515707722,1.41501527,667.21,666.69,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749515708322,0.29975569,667.21,666.69,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749515708623,1.41501527,667.21,666.69,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749515708820,1.11525958,667.18,666.69,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749515709025,0.29977367,667.17,666.69,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749515709525,0.29977367,667.17,666.68,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1749515710422,1.11525958,667.15,666.68,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1749515710622,0.29978715,667.14,666.68,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1749515711123,1.41504673,667.14,666.68,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1749515711325,0.29978715,667.14,666.68,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1749515712123,0.29978715,667.14,666.63,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749515713324,0.29978715,667.14,666.64,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749515725636,0.45699213,667.13,666.64,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749515725840,0.29979613,667.12,666.64,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749515728238,0.29979613,667.12,666.65,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749515731646,1.41096553,667.12,666.65,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749515732344,1.1111694,667.11,666.65,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749515732542,0.29980512,667.1,666.65,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749515732743,1.1111694,667.09,666.65,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749515732941,0.29981411,667.08,666.65,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749515733849,1.41098351,667.08,666.65,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749515734748,0.29981411,667.08,666.65,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749515745360,0.29981411,667.08,666.51,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1749515746463,0.29981411,667.08,666.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749515761366,0.29981411,667.08,666.58,1.11798391]
["bitfinex-derivatives","BNBF0:USTF0",1749515761572,0.29981411,667.08,666.57,1.11798391]
["bitfinex-derivatives","BNBF0:USTF0",1749515761772,0.29981411,667.08,666.62,1.11798391]
["bitfinex-derivatives","BNBF0:USTF0",1749515762272,0.29981411,667.08,666.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749515762273,0.29981411,667.08,666.61,1.11798391]
["bitfinex-derivatives","BNBF0:USTF0",1749515762771,0.29981411,667.08,666.62,1.11798391]
["bitfinex-derivatives","BNBF0:USTF0",1749515762973,0.29981411,667.08,666.51,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1749515762974,0.29981411,667.08,666.68,1.11798391]
["bitfinex-derivatives","BNBF0:USTF0",1749515763374,0.29981411,667.08,666.69,1.11798391]
["bitfinex-derivatives","BNBF0:USTF0",1749515763572,0.29981411,667.08,666.67,1.11798391]
["bitfinex-derivatives","BNBF0:USTF0",1749515763771,0.29981411,667.08,666.69,1.11798391]
["bitfinex-derivatives","BNBF0:USTF0",1749515764771,0.29981411,667.08,666.68,1.11798391]
["bitfinex-derivatives","BNBF0:USTF0",1749515765468,0.29981411,667.08,666.53,1.48573309]
["bitfinex-derivatives","BNBF0:USTF0",1749515765469,0.29981411,667.08,666.67,1.11798391]
["bitfinex-derivatives","BNBF0:USTF0",1749515765673,0.29981411,667.08,666.66,1.11798391]
["bitfinex-derivatives","BNBF0:USTF0",1749515766273,0.29981411,667.08,666.67,1.11798391]
["bitfinex-derivatives","BNBF0:USTF0",1749515766576,0.29981411,667.08,666.7,1.11798391]
["bitfinex-derivatives","BNBF0:USTF0",1749515767075,0.29981411,667.08,666.71,1.11798391]
["bitfinex-derivatives","BNBF0:USTF0",1749515767270,0.29981411,667.08,666.68,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749515767271,0.29981411,667.08,666.75,1.11798391]
["bitfinex-derivatives","BNBF0:USTF0",1749515767471,0.29981411,667.08,666.74,1.11798391]
["bitfinex-derivatives","BNBF0:USTF0",1749515767872,0.29981411,667.08,666.73,1.11798391]
["bitfinex-derivatives","BNBF0:USTF0",1749515768173,0.29981411,667.08,666.75,1.11798391]
["bitfinex-derivatives","BNBF0:USTF0",1749515768574,0.29981411,667.08,666.68,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749515768575,0.29981411,667.08,666.74,1.11798391]
["bitfinex-derivatives","BNBF0:USTF0",1749515769572,0.29981411,667.08,666.68,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749515769573,0.29981411,667.08,666.72,1.11798391]
["bitfinex-derivatives","BNBF0:USTF0",1749515769975,0.29981411,667.08,666.73,1.11798391]
["bitfinex-derivatives","BNBF0:USTF0",1749515770275,0.29981411,667.08,666.75,1.11798391]
["bitfinex-derivatives","BNBF0:USTF0",1749515770573,0.29981411,667.08,666.72,1.11798391]
["bitfinex-derivatives","BNBF0:USTF0",1749515771673,0.29981411,667.08,666.71,1.11798391]
["bitfinex-derivatives","BNBF0:USTF0",1749515772679,0.29981411,667.08,666.7,1.11798391]
["bitfinex-derivatives","BNBF0:USTF0",1749515774379,0.29981411,667.08,666.69,1.11798391]
["bitfinex-derivatives","BNBF0:USTF0",1749515775175,0.29981411,667.08,666.7,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749515784687,0.26089792,667.03,666.7,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749515797298,0.26089792,667.03,666.55,1.11798391]
["bitfinex-derivatives","BNBF0:USTF0",1749515798000,0.26089792,667.03,666.46,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1749515798701,0.26089792,667.03,666.47,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749515799698,0.26089792,667.03,666.47,2.15898391]
["bitfinex-derivatives","BNBF0:USTF0",1749515799905,0.26089792,667.03,666.52,1.11798391]
["bitfinex-derivatives","BNBF0:USTF0",1749515800100,0.26089792,667.03,666.53,1.11798391]
["bitfinex-derivatives","BNBF0:USTF0",1749515800304,0.29981411,667.08,666.57,1.11798391]
["bitfinex-derivatives","BNBF0:USTF0",1749515800603,0.29981411,667.08,666.59,1.11798391]
["bitfinex-derivatives","BNBF0:USTF0",1749515801302,0.29981411,667.08,666.72,1.11798391]
["bitfinex-derivatives","BNBF0:USTF0",1749515801506,0.29981411,667.08,666.75,1.11798391]
["bitfinex-derivatives","BNBF0:USTF0",1749515802402,0.29981411,667.08,666.48,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1749515802403,0.29981411,667.08,666.76,1.11798391]
["bitfinex-derivatives","BNBF0:USTF0",1749515803504,0.29981411,667.08,666.77,1.11798391]
["bitfinex-derivatives","BNBF0:USTF0",1749515803801,0.29981411,667.08,666.78,1.11798391]
["bitfinex-derivatives","BNBF0:USTF0",1749515804302,0.29981411,667.08,666.81,1.11798391]
["bitfinex-derivatives","BNBF0:USTF0",1749515804501,0.29981411,667.08,666.8,1.11798391]
["bitfinex-derivatives","BNBF0:USTF0",1749515805506,0.29981411,667.08,666.48,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1749515805507,0.29981411,667.08,666.79,1.11798391]
["bitfinex-derivatives","BNBF0:USTF0",1749515806706,0.26087348,667.23,666.79,1.11798391]
["bitfinex-derivatives","BNBF0:USTF0",1749515807204,0.26087348,667.23,666.8,1.11798391]
["bitfinex-derivatives","BNBF0:USTF0",1749515808108,0.26087348,667.23,666.79,1.11798391]
["bitfinex-derivatives","BNBF0:USTF0",1749515809409,0.26087348,667.23,666.78,1.11798391]
["bitfinex-derivatives","BNBF0:USTF0",1749515810505,0.26087348,667.23,666.77,1.11798391]
["bitfinex-derivatives","BNBF0:USTF0",1749515810708,0.26087348,667.23,666.72,1.11798391]
["bitfinex-derivatives","BNBF0:USTF0",1749515811005,0.26087348,667.23,666.74,1.11798391]
["bitfinex-derivatives","BNBF0:USTF0",1749515811706,0.26087348,667.23,666.72,1.11798391]
["bitfinex-derivatives","BNBF0:USTF0",1749515812308,0.26087348,667.23,666.56,1.48573309]
["bitfinex-derivatives","BNBF0:USTF0",1749515812309,0.26087348,667.23,666.7,1.11798391]
["bitfinex-derivatives","BNBF0:USTF0",1749515813312,0.26087348,667.23,666.71,1.11798391]
["bitfinex-derivatives","BNBF0:USTF0",1749515814508,0.26087348,667.23,666.66,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1749515814509,0.26087348,667.23,666.72,1.11798391]
["bitfinex-derivatives","BNBF0:USTF0",1749515815010,0.26087348,667.23,666.73,1.11798391]
["bitfinex-derivatives","BNBF0:USTF0",1749515815912,0.26087348,667.23,666.75,1.11798391]
["bitfinex-derivatives","BNBF0:USTF0",1749515816311,0.26087348,667.23,666.77,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515816706,0.26087348,667.23,666.78,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515817310,0.26087348,667.23,666.81,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515817511,0.26087348,667.23,666.85,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515817711,0.26087348,667.23,666.86,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515817910,0.26087348,667.23,666.89,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515818408,0.26087348,667.23,666.9,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515818614,0.26087348,667.23,666.91,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515820513,0.26087348,667.23,666.9,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515821514,0.26087348,667.23,666.91,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515821815,0.26087348,667.23,666.92,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515822415,0.26087348,667.23,666.93,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515822616,0.45882043,667.36,667.02,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515822814,0.45882043,667.36,667.01,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515823019,0.26081482,667.34,667.01,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515823216,0.26081482,667.34,667.02,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515824023,0.26081482,667.34,667.01,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515824520,0.26081482,667.34,667.0,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515824920,0.26081482,667.34,666.99,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515825319,0.26081482,667.34,666.98,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515826319,0.26081482,667.34,666.97,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515826926,0.26081482,667.34,666.96,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515827327,0.26081482,667.34,666.97,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515827526,0.26081482,667.34,666.96,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515829426,0.26081482,667.34,666.95,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515830526,0.26081482,667.34,666.94,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515831330,0.26081482,667.34,666.95,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515832328,0.26081482,667.34,666.93,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515834924,0.26081482,667.34,666.94,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515835626,0.26081482,667.34,666.93,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515836827,0.26081482,667.34,666.94,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515840330,0.26081482,667.34,666.95,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515840633,0.26081482,667.34,666.82,1.48573309]
["bitfinex-derivatives","BNBF0:USTF0",1749515840634,0.26081482,667.34,666.91,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515843133,0.26081482,667.34,666.89,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515843435,0.26081482,667.34,666.87,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515844235,0.26081482,667.34,666.88,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515844532,0.26081482,667.34,666.87,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515845136,0.26081482,667.34,666.88,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749515849742,0.26081482,667.34,666.89,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749515874459,0.26081482,667.34,666.89,2.18886268]
["bitfinex-derivatives","BNBF0:USTF0",1749515874660,0.26081482,667.34,666.9,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515875056,0.26081482,667.34,666.89,2.18886268]
["bitfinex-derivatives","BNBF0:USTF0",1749515875358,0.26081482,667.34,666.9,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515876060,0.26081482,667.34,666.91,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515876463,0.26081482,667.34,666.92,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515876663,0.26081482,667.34,666.93,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515878164,0.26081482,667.34,666.95,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515879260,0.26081482,667.34,666.97,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515880265,0.26081482,667.34,666.98,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749515880466,0.26081482,667.34,666.98,2.08686268]
["bitfinex-derivatives","BNBF0:USTF0",1749515880664,0.26081482,667.34,666.98,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749515881563,0.26081482,667.34,666.99,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515884066,0.26081482,667.34,667.0,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515889373,0.26081482,667.34,666.99,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515890371,0.26081482,667.34,667.0,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515890575,0.26081482,667.34,666.99,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515890979,0.26081482,667.34,667.0,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515891880,0.26081482,667.34,666.99,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515893381,0.26081482,667.34,667.0,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1749515896087,0.26081482,667.34,667.0,2.19186268]
["bitfinex-derivatives","BNBF0:USTF0",1749515896589,0.26081482,667.34,667.0,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1749515908998,0.26081482,667.34,667.01,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1749515914695,0.26081482,667.34,667.01,1.96186268]
["bitfinex-derivatives","BNBF0:USTF0",1749515915396,0.26081482,667.34,667.01,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1749515915597,0.26081482,667.34,667.01,1.96186268]
["bitfinex-derivatives","BNBF0:USTF0",1749515916401,0.26081482,667.34,667.01,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1749515917099,0.26081482,667.34,667.01,1.96186268]
["bitfinex-derivatives","BNBF0:USTF0",1749515918903,0.26081482,667.34,667.01,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1749515919203,0.26081482,667.34,667.01,1.96186268]
["bitfinex-derivatives","BNBF0:USTF0",1749515919598,0.26081482,667.34,667.01,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1749515920699,0.26081482,667.34,667.02,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515921302,0.26081482,667.34,667.03,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515923208,0.26081482,667.34,667.08,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515924005,1.11870002,667.73,667.08,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515924216,0.26073861,667.48,667.08,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515924610,0.29952674,667.72,667.08,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515924809,0.26073763,667.48,667.1,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515925007,1.41822676,667.72,667.11,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515925406,0.26073568,667.48,667.1,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515925607,0.29952674,667.72,667.01,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1749515925608,1.41822676,667.72,667.09,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515925907,1.41822676,667.72,667.11,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515925908,0.26073177,667.52,667.11,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515926105,0.26073177,667.52,667.01,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1749515926106,0.26073177,667.52,667.12,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515926709,0.26073177,667.52,667.18,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515927106,0.26073177,667.52,667.04,1.48573309]
["bitfinex-derivatives","BNBF0:USTF0",1749515927107,0.26073177,667.52,667.19,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515929412,0.26073177,667.52,667.18,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515930714,0.26073177,667.52,667.17,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515930912,0.26073177,667.52,666.95,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1749515930913,0.26073177,667.52,667.2,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515931312,0.26073177,667.52,667.21,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515932416,0.26073177,667.52,667.19,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515933112,0.26073177,667.52,667.2,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749515934517,0.29952674,667.72,667.2,2.11186268]
["bitfinex-derivatives","BNBF0:USTF0",1749515934716,0.29952674,667.72,667.22,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515934916,0.26069271,667.65,667.22,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515935519,0.26069271,667.65,667.21,1.11586268]
["bitfinex-derivatives","BNBF0:USTF0",1749515935714,0.26069271,667.65,667.2,2.11186268]
["bitfinex-derivatives","BNBF0:USTF0",1749515936818,0.26069271,667.65,667.2,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749515940117,0.26069271,667.65,667.24,1.11277467]
["bitfinex-derivatives","BNBF0:USTF0",1749515940415,0.26069271,667.65,667.28,1.11277467]
["bitfinex-derivatives","BNBF0:USTF0",1749515941817,0.26069271,667.65,667.29,1.11277467]
["bitfinex-derivatives","BNBF0:USTF0",1749515942019,0.26069271,667.65,667.31,1.11277467]
["bitfinex-derivatives","BNBF0:USTF0",1749515942416,0.29952674,667.72,667.32,1.11277467]
["bitfinex-derivatives","BNBF0:USTF0",1749515942820,0.29952674,667.72,667.33,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749515944818,0.26064487,667.84,667.33,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749515956726,0.29947741,667.83,667.33,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749515965644,0.29947741,667.83,667.34,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749515986654,0.29947741,667.83,667.26,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1749515988859,0.29947741,667.83,667.27,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749515990959,0.29947741,667.83,667.28,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749515999367,1.41752366,667.83,667.28,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749516000165,1.4197501,667.83,667.28,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749516000464,1.12027269,667.82,667.28,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749516000665,0.29948638,667.81,667.28,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749516001064,1.41975907,667.81,667.28,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749516001264,0.29948638,667.81,667.28,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749516001666,1.41975907,667.81,667.28,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749516001867,1.12027269,667.76,667.28,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749516002064,1.41978149,667.76,667.28,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749516002468,1.12027269,667.75,667.28,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749516002668,0.29951777,667.74,667.28,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749516003067,1.41979046,667.74,667.28,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749516003269,0.29951777,667.74,667.28,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749516003469,1.41979046,667.74,667.28,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749516003672,0.29951777,667.74,667.28,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749516008171,1.41979046,667.74,667.28,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749516008376,0.29951777,667.74,667.28,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749516011277,1.41979046,667.74,667.28,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749516011686,1.12027269,667.73,667.28,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749516011978,0.29952674,667.72,667.28,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749516015582,1.41979943,667.72,667.28,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749516015781,0.29952674,667.72,667.28,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749516018690,0.29952674,667.72,667.29,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749516023289,0.76161023,667.72,667.29,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749516023496,0.29952674,667.72,667.29,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749516023991,0.46209155,667.71,667.29,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749516024191,0.29953571,667.7,667.29,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749516024386,0.46211555,667.69,667.29,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749516024590,0.76166023,667.68,667.29,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749516024790,0.29954917,667.67,667.29,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749516025391,1.41897928,667.66,667.29,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749516025686,1.12014857,667.64,667.29,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749516025892,1.12014857,667.61,667.29,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749516026091,0.46217522,667.6,667.29,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749516026292,0.462178,667.6,667.29,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749516026493,1.12014857,667.63,667.29,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749516026788,1.12014857,667.64,667.29,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749516026992,1.41791935,667.63,667.29,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749516027192,0.46218079,667.62,667.29,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749516027392,1.12014857,667.64,667.29,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749516027688,1.12014857,667.62,667.29,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749516027894,1.12014857,667.6,667.29,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749516028090,0.29955815,667.65,667.29,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749516028091,0.46168288,667.59,667.29,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749516028289,0.46168288,667.58,667.29,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749516028496,0.29955815,667.65,667.29,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749516028497,1.41687658,667.6,667.29,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749516028793,2.24003722,667.98,667.29,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749516028794,0.29958507,667.59,667.29,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749516028989,0.95521295,667.58,667.29,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749516029190,0.29959405,667.57,667.29,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749516030787,1.41974262,667.57,667.29,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749516030988,1.12014857,667.55,667.29,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749516031189,0.29960751,667.54,667.29,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749516034188,1.12014857,667.53,667.29,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749516034394,1.12014857,667.52,667.29,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749516034590,0.76049217,667.51,667.29,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749516034797,0.76049681,667.5,667.29,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749516034994,0.29962995,667.49,667.29,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749516035194,0.76050131,667.49,667.29,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749516035395,0.29962995,667.49,667.29,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749516035892,0.76051159,667.49,667.29,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749516036093,0.29962995,667.49,667.29,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749516036497,0.46067834,667.48,667.29,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749516036696,0.29963893,667.47,667.29,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749516039698,1.41798378,667.47,667.29,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749516040394,0.46056186,667.46,667.29,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749516040594,0.76021434,667.45,667.29,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749516040897,0.2996524,667.44,667.29,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749516044794,0.2996524,667.44,667.19,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749516047398,0.2996524,667.44,667.2,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749516069315,0.2996524,667.44,667.16,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749516072713,0.2996524,667.44,667.17,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749516080020,1.11664552,667.43,667.17,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749516080219,1.4163069,667.42,667.17,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749516080522,0.29966587,667.41,667.17,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749516083325,1.41631139,667.41,667.17,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749516083825,0.29966587,667.41,667.17,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749516084721,1.11664552,667.37,667.17,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749516084925,0.29968832,667.36,667.17,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749516085123,1.11664552,667.35,667.17,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749516085323,0.2996973,667.34,667.17,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749516094732,0.2996973,667.34,666.87,1.11270343]
["bitfinex-derivatives","BNBF0:USTF0",1749516094933,0.2996973,667.34,666.92,1.11270343]
["bitfinex-derivatives","BNBF0:USTF0",1749516095336,0.2996973,667.34,666.84,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749516095337,0.2996973,667.34,666.93,1.11270343]
["bitfinex-derivatives","BNBF0:USTF0",1749516095734,0.2996973,667.34,666.92,1.11270343]
["bitfinex-derivatives","BNBF0:USTF0",1749516096334,0.2996973,667.34,666.91,1.11270343]
["bitfinex-derivatives","BNBF0:USTF0",1749516097434,0.2996973,667.34,666.92,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1749516097833,0.2996973,667.34,666.93,1.11270343]
["bitfinex-derivatives","BNBF0:USTF0",1749516098735,0.2996973,667.34,666.94,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749516100239,0.2996973,667.34,666.94,2.23070343]
["bitfinex-derivatives","BNBF0:USTF0",1749516100441,0.2996973,667.34,666.94,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749516103542,0.2996973,667.34,666.94,2.23070343]
["bitfinex-derivatives","BNBF0:USTF0",1749516103739,0.2996973,667.34,666.97,1.11270343]
["bitfinex-derivatives","BNBF0:USTF0",1749516104143,0.2996973,667.34,666.98,1.11270343]
["bitfinex-derivatives","BNBF0:USTF0",1749516104445,0.2996973,667.34,666.97,1.11270343]
["bitfinex-derivatives","BNBF0:USTF0",1749516105841,0.2996973,667.34,666.96,1.11270343]
["bitfinex-derivatives","BNBF0:USTF0",1749516106041,0.2996973,667.34,666.97,1.11270343]
["bitfinex-derivatives","BNBF0:USTF0",1749516106340,0.2996973,667.34,666.96,1.11270343]
["bitfinex-derivatives","BNBF0:USTF0",1749516106843,0.2996973,667.34,666.97,1.11270343]
["bitfinex-derivatives","BNBF0:USTF0",1749516107044,0.2996973,667.34,666.96,1.11270343]
["bitfinex-derivatives","BNBF0:USTF0",1749516108946,0.2996973,667.34,666.97,1.11270343]
["bitfinex-derivatives","BNBF0:USTF0",1749516109450,0.2996973,667.34,666.96,1.11270343]
["bitfinex-derivatives","BNBF0:USTF0",1749516110250,0.2996973,667.34,666.95,1.11270343]
["bitfinex-derivatives","BNBF0:USTF0",1749516111345,0.2996973,667.34,666.94,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749516111346,0.2996973,667.34,666.94,2.23070343]
["bitfinex-derivatives","BNBF0:USTF0",1749516112547,0.2996973,667.34,666.94,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749516113447,0.2996973,667.34,666.94,2.23070343]
["bitfinex-derivatives","BNBF0:USTF0",1749516116149,0.2996973,667.34,666.94,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749516123266,0.2996973,667.34,666.95,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749516129872,0.2996973,667.34,666.95,2.17167249]
["bitfinex-derivatives","BNBF0:USTF0",1749516130478,0.2996973,667.34,666.96,1.11467249]
["bitfinex-derivatives","BNBF0:USTF0",1749516131071,0.2996973,667.34,666.95,2.17167249]
["bitfinex-derivatives","BNBF0:USTF0",1749516131275,0.2996973,667.34,666.97,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749516140587,0.2996973,667.34,666.97,1.99967681]
["bitfinex-derivatives","BNBF0:USTF0",1749516140785,0.2996973,667.34,666.97,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749516141787,0.2996973,667.34,666.97,1.99967681]
["bitfinex-derivatives","BNBF0:USTF0",1749516142484,0.2996973,667.34,666.97,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749516142889,0.26080603,667.25,666.97,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749516145292,0.26080603,667.25,666.95,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749516148890,0.26080603,667.25,666.96,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749516154395,0.26080603,667.25,666.97,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749516156799,0.29974222,667.24,666.97,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749516165200,0.29974222,667.24,666.96,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749516167603,0.29974222,667.24,666.96,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1749516173503,1.41913651,667.24,666.96,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1749516173806,0.29974222,667.24,666.96,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1749516175103,0.29974222,667.24,666.96,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749516175303,1.11939429,667.21,666.96,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749516175605,0.29976019,667.2,666.96,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749516176002,1.11939429,667.19,666.96,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749516176202,0.29976917,667.18,666.96,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749516176406,1.11939429,667.15,666.96,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749516176607,0.29978715,667.14,666.96,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749516176808,1.41918144,667.14,666.96,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749516177009,0.29978715,667.14,666.96,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749516178304,0.29978715,667.14,666.97,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749516196318,0.29978715,667.14,666.96,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749516196719,0.29978715,667.14,666.57,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1749516199021,0.29978715,667.14,666.58,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749516199924,0.29978715,667.14,666.59,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749516205227,1.41918144,667.14,666.59,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749516205428,0.29978715,667.14,666.59,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749516205624,1.41918144,667.14,666.59,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749516205824,1.11939429,667.12,666.59,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749516206022,0.29980063,667.11,666.59,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749516206623,1.11939429,667.1,666.59,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749516206825,0.29980962,667.09,666.59,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749516207428,1.41920391,667.09,666.59,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749516207730,1.11939429,667.08,666.59,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749516207930,0.2998186,667.07,666.59,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749516208729,1.41921289,667.07,666.59,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749516209130,1.11939429,667.06,666.59,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749516209330,0.29982759,667.05,666.59,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749516209527,1.41922188,667.05,666.59,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749516211629,1.11939429,667.04,666.59,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749516211834,0.29983658,667.03,666.59,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749516212631,1.41923087,667.03,666.59,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749516213535,0.29983658,667.03,666.59,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749516215636,1.41923087,667.03,666.59,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749516215836,1.11939429,667.02,666.59,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749516216036,0.29984557,667.01,666.59,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749516216934,1.11939429,666.99,666.59,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749516217235,0.29985906,666.98,666.59,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749516217738,1.41925335,666.98,666.59,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749516218137,0.29985906,666.98,666.59,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749516218736,1.41925335,666.98,666.59,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749516220438,0.29985906,666.98,666.59,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749516222742,1.41925335,666.98,666.59,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749516223441,1.11939429,666.95,666.59,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749516223638,2.24003722,667.26,666.59,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749516223639,1.11939429,666.92,666.59,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749516223941,0.29989053,666.91,666.59,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749516227844,0.29989053,666.91,666.58,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749516231752,0.29989053,666.91,666.59,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749516246772,0.29989053,666.91,666.35,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1749516249672,0.29989053,666.91,666.36,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749516252275,1.42150056,666.91,666.37,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749516252577,0.29989053,666.91,666.37,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749516252775,1.42150056,666.91,666.37,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749516253277,1.12161003,666.9,666.37,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749516253475,0.29989953,666.89,666.37,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749516255679,1.42150956,666.89,666.37,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749516255881,0.29989953,666.89,666.37,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749516257683,1.42150956,666.89,666.37,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749516257880,1.12161003,666.87,666.37,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749516258081,1.12161003,666.85,666.37,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749516258378,1.42153205,666.84,666.37,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749516258584,1.12161003,666.83,666.37,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749516258984,0.29993101,666.82,666.37,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749516259181,1.42154104,666.82,666.37,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749516259384,0.29993101,666.82,666.37,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749516259685,1.42154104,666.82,666.37,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749516259880,0.29993101,666.82,666.37,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749516263086,1.12161003,666.81,666.37,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749516263390,0.29994001,666.8,666.37,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749516268189,1.42155004,666.8,666.37,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749516268494,0.29994001,666.8,666.37,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749516268690,1.42155004,666.8,666.37,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749516268890,0.29994001,666.8,666.37,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749516269897,1.42155004,666.8,666.37,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749516270297,0.29994001,666.8,666.37,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749516270494,1.42155004,666.8,666.37,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749516270696,1.12161003,666.79,666.37,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749516270898,0.29994001,666.8,666.37,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749516270899,0.299949,666.78,666.37,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749516273297,0.299949,666.78,666.33,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1749516274906,0.299949,666.78,666.34,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749516283816,0.299949,666.78,666.35,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749516288916,0.299949,666.78,666.35,2.001018]
["bitfinex-derivatives","BNBF0:USTF0",1749516290822,0.299949,666.78,666.35,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749516291722,0.299949,666.78,666.38,1.119018]
["bitfinex-derivatives","BNBF0:USTF0",1749516294127,0.299949,666.78,666.37,1.119018]
["bitfinex-derivatives","BNBF0:USTF0",1749516295027,0.299949,666.78,666.38,1.119018]
["bitfinex-derivatives","BNBF0:USTF0",1749516295824,0.299949,666.78,666.37,1.119018]
["bitfinex-derivatives","BNBF0:USTF0",1749516298430,0.299949,666.78,666.36,1.119018]
["bitfinex-derivatives","BNBF0:USTF0",1749516299330,0.299949,666.78,666.4,1.119018]
["bitfinex-derivatives","BNBF0:USTF0",1749516299632,0.299949,666.78,666.41,1.119018]
["bitfinex-derivatives","BNBF0:USTF0",1749516300328,0.299949,666.78,666.35,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749516300329,0.299949,666.78,666.44,1.119018]
["bitfinex-derivatives","BNBF0:USTF0",1749516300832,0.299949,666.78,666.43,1.119018]
["bitfinex-derivatives","BNBF0:USTF0",1749516301632,0.299949,666.78,666.44,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749516303030,0.299949,666.78,666.46,1.119018]
["bitfinex-derivatives","BNBF0:USTF0",1749516303530,0.299949,666.78,666.45,1.119018]
["bitfinex-derivatives","BNBF0:USTF0",1749516305428,0.299949,666.78,666.46,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749516306939,0.299949,666.78,666.49,1.119018]
["bitfinex-derivatives","BNBF0:USTF0",1749516307436,0.299949,666.78,666.48,1.119018]
["bitfinex-derivatives","BNBF0:USTF0",1749516307632,0.299949,666.78,666.49,1.119018]
["bitfinex-derivatives","BNBF0:USTF0",1749516308239,0.299949,666.78,666.5,1.119018]
["bitfinex-derivatives","BNBF0:USTF0",1749516308439,0.299949,666.78,666.46,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749516320547,0.299949,666.78,666.44,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749516320749,0.299949,666.78,666.23,1.119018]
["bitfinex-derivatives","BNBF0:USTF0",1749516321349,0.299949,666.78,666.24,1.119018]
["bitfinex-derivatives","BNBF0:USTF0",1749516323349,0.299949,666.78,666.25,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749516325251,0.299949,666.78,666.26,1.119018]
["bitfinex-derivatives","BNBF0:USTF0",1749516325750,0.299949,666.78,666.27,1.119018]
["bitfinex-derivatives","BNBF0:USTF0",1749516325956,0.299949,666.78,666.26,1.119018]
["bitfinex-derivatives","BNBF0:USTF0",1749516326152,0.299949,666.78,666.27,1.119018]
["bitfinex-derivatives","BNBF0:USTF0",1749516328461,0.299949,666.78,666.28,1.119018]
["bitfinex-derivatives","BNBF0:USTF0",1749516330954,0.299949,666.78,666.29,1.119018]
["bitfinex-derivatives","BNBF0:USTF0",1749516334360,0.299949,666.78,666.3,1.119018]
["bitfinex-derivatives","BNBF0:USTF0",1749516335858,0.299949,666.78,666.31,1.119018]
["bitfinex-derivatives","BNBF0:USTF0",1749516336062,0.299949,666.78,666.29,1.119018]
["bitfinex-derivatives","BNBF0:USTF0",1749516336360,0.299949,666.78,666.3,1.119018]
["bitfinex-derivatives","BNBF0:USTF0",1749516337558,0.299949,666.78,666.31,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749516343166,0.2610682,666.67,666.31,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749516355881,0.2610682,666.67,666.32,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749516370296,0.2610682,666.67,666.32,2.2980541]
["bitfinex-derivatives","BNBF0:USTF0",1749516371801,0.2610682,666.67,666.33,1.1210541]
["bitfinex-derivatives","BNBF0:USTF0",1749516374101,0.2610682,666.67,666.35,1.1210541]
["bitfinex-derivatives","BNBF0:USTF0",1749516374900,0.2610682,666.67,666.38,1.1210541]
["bitfinex-derivatives","BNBF0:USTF0",1749516375801,0.2610682,666.67,666.39,1.1210541]
["bitfinex-derivatives","BNBF0:USTF0",1749516376001,0.2610682,666.67,666.38,1.1210541]
["bitfinex-derivatives","BNBF0:USTF0",1749516377098,0.2610682,666.67,666.39,1.1210541]
["bitfinex-derivatives","BNBF0:USTF0",1749516379504,0.2610682,666.67,666.39,1.9610541]
["bitfinex-derivatives","BNBF0:USTF0",1749516380904,0.2610682,666.67,666.39,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749516381103,0.2610682,666.67,666.39,1.9610541]
["bitfinex-derivatives","BNBF0:USTF0",1749516382208,0.2610682,666.67,666.39,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749516386909,0.2610682,666.67,666.4,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749516392409,0.2610682,666.67,666.4,2.1950541]
["bitfinex-derivatives","BNBF0:USTF0",1749516393014,0.2610682,666.67,666.41,1.1210541]
["bitfinex-derivatives","BNBF0:USTF0",1749516393911,0.2610682,666.67,666.4,2.1950541]
["bitfinex-derivatives","BNBF0:USTF0",1749516394316,0.2610682,666.67,666.41,1.1210541]
["bitfinex-derivatives","BNBF0:USTF0",1749516395116,0.2610682,666.67,666.4,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749516401822,0.2610682,666.67,666.39,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749516404721,0.2610682,666.67,666.4,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749516422638,0.2610682,666.67,666.39,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749516425546,0.2610682,666.67,666.4,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1749516426845,0.5610667,666.67,666.4,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1749516427445,0.300003,666.66,666.4,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1749516452665,0.300003,666.66,666.38,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749516456370,0.300003,666.66,666.39,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749516458577,1.12153336,666.63,666.39,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749516458769,1.12153336,666.59,666.39,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749516458966,1.12153336,666.53,666.39,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749516459169,1.12153336,666.54,666.39,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749516459374,1.12153336,666.56,666.39,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749516459569,0.30006151,666.53,666.39,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749516459972,0.94627089,666.52,666.39,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749516460273,0.30006601,666.52,666.39,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749516480484,0.30006601,666.52,666.24,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749516483886,0.30006601,666.52,666.25,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749516510497,1.11776396,666.5,666.25,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749516510699,0.30007952,666.49,666.25,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749516511798,0.30007952,666.49,665.83,1.12153361]
["bitfinex-derivatives","BNBF0:USTF0",1749516512804,0.30007952,666.49,665.82,1.12153361]
["bitfinex-derivatives","BNBF0:USTF0",1749516513306,0.30007952,666.49,665.83,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749516513706,0.30007952,666.49,665.83,1.87553361]
["bitfinex-derivatives","BNBF0:USTF0",1749516513999,0.30007952,666.49,665.83,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749516514204,0.30007952,666.49,665.84,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749516514404,0.30007952,666.49,665.86,1.12153361]
["bitfinex-derivatives","BNBF0:USTF0",1749516514902,0.30007952,666.49,665.87,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749516515100,0.30007952,666.49,665.87,2.27653361]
["bitfinex-derivatives","BNBF0:USTF0",1749516515302,0.30007952,666.49,665.88,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749516516005,0.30007952,666.49,665.89,1.12153361]
["bitfinex-derivatives","BNBF0:USTF0",1749516516507,0.30007952,666.49,665.9,1.12153361]
["bitfinex-derivatives","BNBF0:USTF0",1749516517606,0.30007952,666.49,665.95,1.12153361]
["bitfinex-derivatives","BNBF0:USTF0",1749516517806,0.30007952,666.49,665.94,1.12153361]
["bitfinex-derivatives","BNBF0:USTF0",1749516518402,0.30007952,666.49,665.93,1.12153361]
["bitfinex-derivatives","BNBF0:USTF0",1749516519207,0.30007952,666.49,665.88,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749516519208,0.30007952,666.49,665.94,1.12153361]
["bitfinex-derivatives","BNBF0:USTF0",1749516519504,0.30007952,666.49,665.95,1.12153361]
["bitfinex-derivatives","BNBF0:USTF0",1749516520202,0.30007952,666.49,665.94,1.12153361]
["bitfinex-derivatives","BNBF0:USTF0",1749516520604,0.30007952,666.49,665.88,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749516520605,0.30007952,666.49,665.91,1.12153361]
["bitfinex-derivatives","BNBF0:USTF0",1749516521009,0.30007952,666.49,665.89,1.12153361]
["bitfinex-derivatives","BNBF0:USTF0",1749516521409,1.11776396,666.48,665.88,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749516521612,1.11776396,666.47,665.88,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749516522111,1.41785248,666.47,665.88,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749516522310,0.30009302,666.46,665.88,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749516528918,1.41785698,666.46,665.88,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749516529214,0.30009302,666.46,665.88,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749516530515,1.41785698,666.46,665.88,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749516530816,0.30009302,666.46,665.88,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749516531414,1.41785698,666.46,665.88,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749516532022,1.41785698,666.46,665.89,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749516532616,0.30009302,666.46,665.89,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749516538919,0.30009302,666.46,665.9,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749516540319,0.30009302,666.46,665.9,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749516542819,0.30009302,666.46,665.9,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1749516543419,0.26124459,666.33,665.9,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1749516543620,0.30015608,666.32,665.9,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1749516544527,0.30015608,666.32,665.91,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749516552422,0.30015608,666.32,665.92,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749516560428,0.30015608,666.32,665.97,1.12143188]
["bitfinex-derivatives","BNBF0:USTF0",1749516561128,0.30015608,666.32,665.96,1.12143188]
["bitfinex-derivatives","BNBF0:USTF0",1749516561724,0.30015608,666.32,665.97,1.12143188]
["bitfinex-derivatives","BNBF0:USTF0",1749516562624,0.30015608,666.32,665.98,1.12143188]
["bitfinex-derivatives","BNBF0:USTF0",1749516564526,0.30015608,666.32,665.99,1.12143188]
["bitfinex-derivatives","BNBF0:USTF0",1749516566924,0.30015608,666.32,666.0,1.12143188]
["bitfinex-derivatives","BNBF0:USTF0",1749516567130,0.30015608,666.32,666.01,1.12143188]
["bitfinex-derivatives","BNBF0:USTF0",1749516567528,0.30015608,666.32,666.0,1.12143188]
["bitfinex-derivatives","BNBF0:USTF0",1749516570928,0.30015608,666.32,666.02,1.12143188]
["bitfinex-derivatives","BNBF0:USTF0",1749516571232,0.30015608,666.32,666.01,1.12143188]
["bitfinex-derivatives","BNBF0:USTF0",1749516571428,0.30015608,666.32,666.03,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749516588148,0.30015608,666.32,666.04,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749516600760,0.30015608,666.32,666.05,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749516601758,0.26121518,666.26,666.05,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749516613867,0.26121518,666.26,666.04,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749516617170,0.26121518,666.26,666.05,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749516629176,0.26121518,666.26,666.05,2.2672251]
["bitfinex-derivatives","BNBF0:USTF0",1749516629580,0.30015608,666.32,666.07,1.1242251]
["bitfinex-derivatives","BNBF0:USTF0",1749516630275,0.30015608,666.32,666.06,1.1242251]
["bitfinex-derivatives","BNBF0:USTF0",1749516630578,0.30015608,666.32,666.08,1.1242251]
["bitfinex-derivatives","BNBF0:USTF0",1749516631175,0.30015608,666.32,666.07,1.1242251]
["bitfinex-derivatives","BNBF0:USTF0",1749516631777,0.30015608,666.32,666.07,1.1241112]
["bitfinex-derivatives","BNBF0:USTF0",1749516632174,0.30015608,666.32,666.05,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749516632175,0.30015608,666.32,666.06,1.1241112]
["bitfinex-derivatives","BNBF0:USTF0",1749516632377,0.30015608,666.32,666.07,1.1241112]
["bitfinex-derivatives","BNBF0:USTF0",1749516633279,0.30015608,666.32,666.06,1.1241112]
["bitfinex-derivatives","BNBF0:USTF0",1749516633879,0.30015608,666.32,666.08,1.1241112]
["bitfinex-derivatives","BNBF0:USTF0",1749516634381,0.30015608,666.32,666.07,1.1241112]
["bitfinex-derivatives","BNBF0:USTF0",1749516635180,0.30015608,666.32,666.09,1.1241112]
["bitfinex-derivatives","BNBF0:USTF0",1749516635377,0.30015608,666.32,666.08,1.1241112]
["bitfinex-derivatives","BNBF0:USTF0",1749516636180,0.30015608,666.32,666.07,1.1241112]
["bitfinex-derivatives","BNBF0:USTF0",1749516638282,0.30015608,666.32,666.06,1.1241112]
["bitfinex-derivatives","BNBF0:USTF0",1749516638775,0.30015608,666.32,666.07,1.1241112]
["bitfinex-derivatives","BNBF0:USTF0",1749516639781,0.30015608,666.32,666.08,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749516645084,0.30015608,666.32,666.08,2.1671112]
["bitfinex-derivatives","BNBF0:USTF0",1749516646284,0.30015608,666.32,666.08,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749516656785,0.30015608,666.32,666.04,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749516660293,0.30015608,666.32,666.05,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749516680420,0.30015608,666.32,666.06,1.12348612]
["bitfinex-derivatives","BNBF0:USTF0",1749516680916,0.30015608,666.32,666.06,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516681116,0.30015608,666.32,666.1,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516681315,0.30015608,666.32,666.11,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516682116,0.30015608,666.32,666.1,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516686119,0.30015608,666.32,666.11,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516688523,0.30015608,666.32,666.1,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516689024,0.30015608,666.32,666.07,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516689223,0.30015608,666.32,666.04,2.19058569]
["bitfinex-derivatives","BNBF0:USTF0",1749516689623,0.30015608,666.32,666.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749516690129,0.30015608,666.32,666.05,2.24758569]
["bitfinex-derivatives","BNBF0:USTF0",1749516690628,0.30015608,666.32,666.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749516690928,0.30015608,666.32,666.05,2.24758569]
["bitfinex-derivatives","BNBF0:USTF0",1749516693529,0.30015608,666.32,666.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749516695229,0.30015608,666.32,666.05,2.24758569]
["bitfinex-derivatives","BNBF0:USTF0",1749516695432,0.30015608,666.32,666.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749516696029,0.30015608,666.32,666.05,2.24758569]
["bitfinex-derivatives","BNBF0:USTF0",1749516696333,0.30015608,666.32,666.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749516698931,0.30015608,666.32,666.11,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516699134,0.30015608,666.32,666.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749516699333,0.30015608,666.32,666.05,2.24758569]
["bitfinex-derivatives","BNBF0:USTF0",1749516699532,0.26113579,666.58,666.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749516700239,0.26113579,666.58,666.07,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516700432,0.26113579,666.58,666.06,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516701437,0.26113579,666.58,666.05,2.24758569]
["bitfinex-derivatives","BNBF0:USTF0",1749516702538,0.26113579,666.58,666.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749516703635,0.26113579,666.58,666.03,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516704535,0.26113579,666.58,666.02,3.94258569]
["bitfinex-derivatives","BNBF0:USTF0",1749516706140,0.26113579,666.58,666.02,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1749516707041,0.26113579,666.58,666.03,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749516707940,0.26113579,666.58,666.04,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516708440,0.26113579,666.58,666.05,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516708644,0.26113579,666.58,666.04,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516709141,0.26113579,666.58,666.12,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516713145,0.26113579,666.58,666.14,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516714248,0.26113579,666.58,666.05,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749516714249,0.26113579,666.58,666.18,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516714548,0.26113579,666.58,666.19,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516715144,0.26113579,666.58,666.2,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516715448,0.26113579,666.58,666.22,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516715649,0.45785536,666.61,666.21,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516716046,0.45785536,666.61,666.22,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516716245,0.45785536,666.61,666.21,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516717346,0.45785536,666.61,666.22,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516717548,0.45785536,666.61,666.21,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516718147,0.45785536,666.61,666.2,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516718351,0.45785536,666.61,666.21,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516719152,0.45785536,666.61,666.22,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516719447,0.45785536,666.61,666.26,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516719749,0.45785536,666.61,666.27,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516720252,0.45785536,666.61,666.29,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516720553,0.45785536,666.61,666.31,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516721052,0.45785536,666.61,666.32,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749516722954,0.9486456,666.62,666.32,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749516731570,0.9486456,666.62,666.32,1.83858569]
["bitfinex-derivatives","BNBF0:USTF0",1749516732055,0.9486456,666.62,666.33,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516732759,0.9486456,666.62,666.34,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516733056,0.9486456,666.62,666.33,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516734057,0.9486456,666.62,666.34,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516734261,0.9486456,666.62,666.32,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749516734262,0.9486456,666.62,666.35,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516735063,0.9486456,666.62,666.34,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516735564,0.9486456,666.62,666.35,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516735758,0.9486456,666.62,666.34,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516736757,0.9486456,666.62,666.33,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516737258,0.9486456,666.62,666.34,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516740367,0.9486456,666.62,666.35,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516740561,0.9486456,666.62,666.34,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516741167,0.9486456,666.62,666.39,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516741467,0.9486456,666.62,666.38,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516741864,0.9486456,666.62,666.37,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516742064,0.9486456,666.62,666.44,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516742368,0.9486456,666.62,666.45,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516742665,0.9486456,666.62,666.43,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516742864,0.9486456,666.62,666.41,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516743067,0.9486456,666.62,666.4,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516745370,0.9486456,666.62,666.42,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516745671,0.9486456,666.62,666.39,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749516745672,0.9486456,666.62,666.43,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516746370,0.9486456,666.62,666.48,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516746966,0.9486456,666.62,666.47,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516748865,0.9486456,666.62,666.46,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516749466,0.9486456,666.62,666.39,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749516749467,0.9486456,666.62,666.47,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516749665,0.9486456,666.62,666.46,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516751368,0.9486456,666.62,666.47,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516752574,0.9486456,666.62,666.48,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516752970,0.9486456,666.62,666.49,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516753575,0.9486456,666.62,666.5,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516753771,0.9486456,666.62,666.49,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516754275,0.9486456,666.62,666.48,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516756273,0.9486456,666.62,666.52,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516756470,0.9486456,666.62,666.51,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516756672,0.9486456,666.62,666.52,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516757075,0.9486456,666.62,666.54,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516758377,0.9486456,666.62,666.39,2.50624251]
["bitfinex-derivatives","BNBF0:USTF0",1749516758378,0.9486456,666.62,666.55,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516758771,0.9486456,666.62,666.4,1.49524251]
["bitfinex-derivatives","BNBF0:USTF0",1749516758772,0.9486456,666.62,666.54,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516760577,0.9486456,666.62,666.55,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516762272,0.9486456,666.62,666.54,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516762472,0.9486456,666.62,666.39,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749516762473,0.9486456,666.62,666.56,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516762676,0.9486456,666.62,666.55,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516762875,0.9486456,666.62,666.56,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516763078,0.26099282,666.99,666.56,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516763274,0.26099282,666.99,666.55,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516766875,0.26099282,666.99,666.56,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516768382,0.26099282,666.99,666.57,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516768878,0.26099282,666.99,666.51,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516769578,0.26099282,666.99,666.43,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1749516769579,0.26099282,666.99,666.47,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516769783,0.26099282,666.99,666.45,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516770483,0.26099282,666.99,666.46,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516770778,0.26099282,666.99,666.45,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516771282,0.26099282,666.99,666.44,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516771483,0.26099282,666.99,666.43,3.98358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516772480,0.26099282,666.99,666.44,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516773481,0.26099282,666.99,666.45,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516774382,0.26099282,666.99,666.46,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516775781,0.26099282,666.99,666.47,2.23658569]
["bitfinex-derivatives","BNBF0:USTF0",1749516776281,0.26099282,666.99,666.47,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749516776585,0.26099282,666.99,666.47,2.23658569]
["bitfinex-derivatives","BNBF0:USTF0",1749516777483,0.26099282,666.99,666.48,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516778482,0.26099282,666.99,666.49,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516778985,0.26099282,666.99,666.5,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516779382,0.26099282,666.99,666.51,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516779686,0.26099282,666.99,666.47,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749516779687,0.26099282,666.99,666.55,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516781686,0.26099282,666.99,666.56,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516782588,0.26099282,666.99,666.57,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516783788,0.26099282,666.99,666.58,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516785785,0.26099282,666.99,666.59,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516786089,0.26099282,666.99,666.6,1.12358569]
["bitfinex-derivatives","BNBF0:USTF0",1749516786289,0.26099282,666.99,666.47,2.60824251]
["bitfinex-derivatives","BNBF0:USTF0",1749516786488,0.26099282,666.99,666.59,1.11908433]
["bitfinex-derivatives","BNBF0:USTF0",1749516786988,0.26099282,666.99,666.6,1.11908433]
["bitfinex-derivatives","BNBF0:USTF0",1749516788086,0.26099282,666.99,666.61,1.11908433]
["bitfinex-derivatives","BNBF0:USTF0",1749516788687,0.26099282,666.99,666.62,1.11908433]
["bitfinex-derivatives","BNBF0:USTF0",1749516789388,0.26099282,666.99,666.63,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749516790394,0.26099282,666.99,666.63,1.90608433]
["bitfinex-derivatives","BNBF0:USTF0",1749516790588,0.26099282,666.99,666.64,1.11908433]
["bitfinex-derivatives","BNBF0:USTF0",1749516792591,0.26099282,666.99,666.63,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749516792592,0.26099282,666.99,666.65,1.11908433]
["bitfinex-derivatives","BNBF0:USTF0",1749516794294,0.26099282,666.99,666.66,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749516794796,0.26099282,666.99,666.66,2.13308433]
["bitfinex-derivatives","BNBF0:USTF0",1749516795092,0.26099282,666.99,666.66,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749516809804,0.26099282,666.99,666.66,2.13308433]
["bitfinex-derivatives","BNBF0:USTF0",1749516811201,0.26099282,666.99,666.67,1.11908433]
["bitfinex-derivatives","BNBF0:USTF0",1749516811405,0.26099282,666.99,666.66,2.13308433]
["bitfinex-derivatives","BNBF0:USTF0",1749516811603,0.26099282,666.99,666.68,1.11908433]
["bitfinex-derivatives","BNBF0:USTF0",1749516813703,0.26099282,666.99,666.66,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749516813704,0.26099282,666.99,666.67,1.11908433]
["bitfinex-derivatives","BNBF0:USTF0",1749516815209,0.26099282,666.99,666.68,1.11908433]
["bitfinex-derivatives","BNBF0:USTF0",1749516816107,0.26099282,666.99,666.67,1.11908433]
["bitfinex-derivatives","BNBF0:USTF0",1749516816311,0.26099282,666.99,666.66,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749516817513,0.26099282,666.99,666.63,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749516819814,0.26099282,666.99,666.64,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749516824315,0.26099282,666.99,666.65,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749516851336,0.26099282,666.99,666.66,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749516866944,1.12076843,667.33,666.66,2.12915133]
["bitfinex-derivatives","BNBF0:USTF0",1749516867146,0.26088521,667.09,666.71,1.12115133]
["bitfinex-derivatives","BNBF0:USTF0",1749516867545,0.29970628,667.32,666.71,1.12115133]
["bitfinex-derivatives","BNBF0:USTF0",1749516867748,0.2608813,667.09,666.71,1.12115133]
["bitfinex-derivatives","BNBF0:USTF0",1749516868049,0.29970628,667.32,666.71,1.12115133]
["bitfinex-derivatives","BNBF0:USTF0",1749516868348,0.2608813,667.09,666.71,1.12115133]
["bitfinex-derivatives","BNBF0:USTF0",1749516868545,0.29970628,667.32,666.71,1.12115133]
["bitfinex-derivatives","BNBF0:USTF0",1749516868743,0.2608813,667.09,666.71,1.12115133]
["bitfinex-derivatives","BNBF0:USTF0",1749516869149,0.29970628,667.32,666.7,1.12115133]
["bitfinex-derivatives","BNBF0:USTF0",1749516869349,0.2608813,667.09,666.7,1.12115133]
["bitfinex-derivatives","BNBF0:USTF0",1749516869750,0.29970628,667.32,666.7,1.12115133]
["bitfinex-derivatives","BNBF0:USTF0",1749516869947,0.26088228,667.09,666.7,1.12115133]
["bitfinex-derivatives","BNBF0:USTF0",1749516870151,0.29970628,667.32,666.7,1.12115133]
["bitfinex-derivatives","BNBF0:USTF0",1749516870549,0.26088228,667.09,666.71,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749516870753,0.29970628,667.32,666.71,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749516870953,0.2608813,667.09,666.71,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749516871350,0.29970628,667.32,666.71,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749516871554,0.2608813,667.09,666.71,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749516871951,0.29970628,667.32,666.71,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749516872252,0.2608813,667.09,666.71,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749516872453,0.29970628,667.32,666.71,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749516872654,0.2608813,667.09,666.71,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749516872954,0.29970628,667.32,666.71,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749516873255,0.2608813,667.09,666.71,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749516873451,0.29970628,667.32,666.71,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749516873755,0.2608813,667.09,666.71,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749516874154,0.29970628,667.32,666.71,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749516874353,0.2608813,667.09,666.71,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749516874557,0.29970628,667.32,666.71,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749516874756,0.29970628,667.32,666.72,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749516874956,0.2608813,667.09,666.72,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749516875152,0.29970628,667.32,666.72,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749516875453,0.26088032,667.09,666.72,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749516875655,0.29970628,667.32,666.72,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749516876560,0.26086859,667.18,666.72,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749516876758,0.26086859,667.18,666.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1749516893373,0.29977367,667.17,666.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1749516897174,0.29977367,667.17,666.74,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749516897578,1.4205421,667.17,666.74,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749516898078,1.12076843,667.15,666.74,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749516898275,0.29978715,667.14,666.74,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749516900980,1.42055558,667.14,666.74,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749516902379,1.12076843,667.13,666.74,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749516902575,1.12076843,667.11,666.74,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749516902778,0.29980512,667.1,666.74,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749516906583,0.29980512,667.1,666.75,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749516913187,0.29980512,667.1,666.76,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749516918090,1.11933243,666.9,666.76,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749516918388,1.11933243,666.79,666.76,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749516918991,1.11933243,666.8,666.76,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749516919191,1.11933243,666.81,666.76,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749516920288,1.11933243,666.84,666.76,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749516920794,1.40272666,666.94,666.76,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749516920989,1.11587972,666.83,666.76,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749516921190,1.11587972,666.85,666.76,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749516921794,0.29992202,666.84,666.76,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749516922195,1.41580174,666.84,666.76,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749516922397,1.11587972,666.8,666.76,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749516922594,1.11587972,666.78,666.76,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749516922795,1.11587972,666.77,666.76,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749516923093,0.29994451,666.79,666.76,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749516923397,1.11358026,666.77,666.76,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749516923600,1.41353376,666.77,666.76,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749516923998,0.2999535,666.77,666.76,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749516927301,0.2999535,666.77,666.75,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749516928197,0.456803,666.76,666.75,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749516928495,0.756761,666.76,666.75,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749516928701,0.299958,666.76,666.75,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749516928900,1.70676353,666.76,666.75,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749516929202,0.299958,666.76,666.75,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749516929603,1.70669742,666.76,666.75,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749516929798,1.24831763,666.76,666.75,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749516930103,1.70708278,666.76,666.75,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749516930300,0.75833866,666.76,666.75,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749516930505,1.70711971,666.76,666.75,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749516930705,0.75835009,666.76,666.75,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749516930904,1.70711996,666.76,666.75,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749516931202,1.7071357,666.76,666.75,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749516931405,0.299958,666.76,666.75,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749516931706,1.24873344,666.76,666.75,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749516931907,1.70748874,666.76,666.75,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749516932105,0.299958,666.76,666.75,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749516946723,0.299958,666.76,666.65,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749516977549,0.2610447,666.74,666.65,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749516977954,0.2610447,666.74,666.12,1.12044961]
["bitfinex-derivatives","BNBF0:USTF0",1749516978149,0.2610447,666.74,666.08,1.12044961]
["bitfinex-derivatives","BNBF0:USTF0",1749516978351,0.2610447,666.74,666.07,1.12044961]
["bitfinex-derivatives","BNBF0:USTF0",1749516978750,0.5610117,666.74,666.06,1.12044961]
["bitfinex-derivatives","BNBF0:USTF0",1749516979053,0.2999715,666.73,666.06,1.12044961]
["bitfinex-derivatives","BNBF0:USTF0",1749516979250,0.2999715,666.73,666.08,1.12044961]
["bitfinex-derivatives","BNBF0:USTF0",1749516979954,1.41866106,666.73,666.09,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1749516980153,1.41866106,666.73,666.09,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1749516980454,1.41866106,666.73,666.1,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1749516980950,1.11868956,666.72,666.1,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1749516981154,0.2999805,666.71,666.1,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1749516981454,0.2999805,666.71,666.11,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749516981653,1.11868956,666.7,666.11,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749516981854,1.41867456,666.7,666.11,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749516982052,0.2999895,666.69,666.11,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749516983154,1.41867906,666.69,666.11,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749516983655,2.82664646,666.69,666.11,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749516983854,0.94807431,666.68,666.11,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749516984051,0.2999985,666.67,666.11,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749516986351,0.2999985,666.67,666.12,1.12044961]
["bitfinex-derivatives","BNBF0:USTF0",1749516986755,0.2999985,666.67,666.12,1.12194017]
["bitfinex-derivatives","BNBF0:USTF0",1749516987458,0.2999985,666.67,666.11,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749516987459,0.2999985,666.67,666.13,1.12194017]
["bitfinex-derivatives","BNBF0:USTF0",1749516990157,0.2999985,666.67,666.15,1.12194017]
["bitfinex-derivatives","BNBF0:USTF0",1749516990360,0.2999985,666.67,666.18,1.12194017]
["bitfinex-derivatives","BNBF0:USTF0",1749516991254,0.2999985,666.67,666.19,1.12194017]
["bitfinex-derivatives","BNBF0:USTF0",1749516991456,0.2999985,666.67,666.15,1.12194017]
["bitfinex-derivatives","BNBF0:USTF0",1749516992256,0.2999985,666.67,666.15,1.12214423]
["bitfinex-derivatives","BNBF0:USTF0",1749516996357,0.2999985,666.67,666.11,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749516996358,0.2999985,666.67,666.16,1.12214423]
["bitfinex-derivatives","BNBF0:USTF0",1749516996560,0.2999985,666.67,666.15,1.12214423]
["bitfinex-derivatives","BNBF0:USTF0",1749516996761,0.2999985,666.67,666.16,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749516999561,0.2999985,666.67,666.17,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749517001961,0.2999985,666.67,666.17,1.92914423]
["bitfinex-derivatives","BNBF0:USTF0",1749517002165,0.2999985,666.67,666.21,1.12214423]
["bitfinex-derivatives","BNBF0:USTF0",1749517002862,0.2999985,666.67,666.22,1.12214423]
["bitfinex-derivatives","BNBF0:USTF0",1749517003665,0.2999985,666.67,666.21,1.12214423]
["bitfinex-derivatives","BNBF0:USTF0",1749517004068,0.2999985,666.67,666.17,1.92914423]
["bitfinex-derivatives","BNBF0:USTF0",1749517005965,0.2999985,666.67,666.17,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749517015881,0.2999985,666.67,666.17,1.92914423]
["bitfinex-derivatives","BNBF0:USTF0",1749517016578,0.2999985,666.67,666.17,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749517017078,0.2999985,666.67,666.17,1.92914423]
["bitfinex-derivatives","BNBF0:USTF0",1749517017276,0.2999985,666.67,666.18,1.12214423]
["bitfinex-derivatives","BNBF0:USTF0",1749517018378,0.2999985,666.67,666.19,1.12214423]
["bitfinex-derivatives","BNBF0:USTF0",1749517018579,0.2999985,666.67,666.17,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749517018783,0.2999985,666.67,666.19,1.12249628]
["bitfinex-derivatives","BNBF0:USTF0",1749517019579,0.2999985,666.67,666.2,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749517021783,0.2999985,666.67,666.2,1.83749628]
["bitfinex-derivatives","BNBF0:USTF0",1749517021977,0.2999985,666.67,666.22,1.12249628]
["bitfinex-derivatives","BNBF0:USTF0",1749517022176,0.2999985,666.67,666.24,1.12249628]
["bitfinex-derivatives","BNBF0:USTF0",1749517022583,0.2999985,666.67,666.27,1.12249628]
["bitfinex-derivatives","BNBF0:USTF0",1749517023179,0.2999985,666.67,666.28,1.12249628]
["bitfinex-derivatives","BNBF0:USTF0",1749517023577,0.2999985,666.67,666.27,1.12249628]
["bitfinex-derivatives","BNBF0:USTF0",1749517026380,0.2999985,666.67,666.2,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749517026381,0.2999985,666.67,666.28,1.12249628]
["bitfinex-derivatives","BNBF0:USTF0",1749517026583,0.2999985,666.67,666.27,1.12249628]
["bitfinex-derivatives","BNBF0:USTF0",1749517026784,0.2999985,666.67,666.26,1.12249628]
["bitfinex-derivatives","BNBF0:USTF0",1749517026982,0.2999985,666.67,666.28,1.12249628]
["bitfinex-derivatives","BNBF0:USTF0",1749517027284,0.2999985,666.67,666.27,1.12249628]
["bitfinex-derivatives","BNBF0:USTF0",1749517027481,0.2999985,666.67,666.28,1.12249628]
["bitfinex-derivatives","BNBF0:USTF0",1749517028383,0.2999985,666.67,666.27,1.12249628]
["bitfinex-derivatives","BNBF0:USTF0",1749517029080,0.2999985,666.67,666.28,1.12249628]
["bitfinex-derivatives","BNBF0:USTF0",1749517030084,0.2999985,666.67,666.27,1.12249628]
["bitfinex-derivatives","BNBF0:USTF0",1749517030682,0.2999985,666.67,666.28,1.12249628]
["bitfinex-derivatives","BNBF0:USTF0",1749517031585,0.2999985,666.67,666.29,1.12249628]
["bitfinex-derivatives","BNBF0:USTF0",1749517033184,0.2999985,666.67,666.28,1.12249628]
["bitfinex-derivatives","BNBF0:USTF0",1749517033683,0.95183589,666.96,666.38,1.12249628]
["bitfinex-derivatives","BNBF0:USTF0",1749517033886,0.26101729,666.87,666.46,1.12249628]
["bitfinex-derivatives","BNBF0:USTF0",1749517034688,0.26101729,666.87,666.2,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749517034689,0.26101729,666.87,666.47,1.12249628]
["bitfinex-derivatives","BNBF0:USTF0",1749517035689,0.26101729,666.87,666.45,1.12249628]
["bitfinex-derivatives","BNBF0:USTF0",1749517036486,0.26101729,666.87,666.44,1.12249628]
["bitfinex-derivatives","BNBF0:USTF0",1749517036687,0.26101729,666.87,666.45,1.12249628]
["bitfinex-derivatives","BNBF0:USTF0",1749517037488,0.26101729,666.87,666.44,1.12249628]
["bitfinex-derivatives","BNBF0:USTF0",1749517038490,0.26101729,666.87,666.45,1.12249628]
["bitfinex-derivatives","BNBF0:USTF0",1749517039192,0.26101729,666.87,666.46,1.12249628]
["bitfinex-derivatives","BNBF0:USTF0",1749517039487,0.26101729,666.87,666.45,1.12249628]
["bitfinex-derivatives","BNBF0:USTF0",1749517039886,0.26101729,666.87,666.41,1.12249628]
["bitfinex-derivatives","BNBF0:USTF0",1749517040086,0.26101729,666.87,666.36,1.12249628]
["bitfinex-derivatives","BNBF0:USTF0",1749517040291,0.26101729,666.87,666.32,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1749517040292,0.26101729,666.87,666.32,2.75549628]
["bitfinex-derivatives","BNBF0:USTF0",1749517040589,0.26101729,666.87,666.32,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1749517041793,0.26101729,666.87,666.34,1.12249628]
["bitfinex-derivatives","BNBF0:USTF0",1749517043389,0.26101729,666.87,666.32,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1749517043390,0.26101729,666.87,666.33,1.12249628]
["bitfinex-derivatives","BNBF0:USTF0",1749517044796,0.26101729,666.87,666.32,2.75549628]
["bitfinex-derivatives","BNBF0:USTF0",1749517045296,0.26101729,666.87,666.33,1.12249628]
["bitfinex-derivatives","BNBF0:USTF0",1749517046193,0.26101729,666.87,666.34,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749517046699,0.26101729,666.87,666.34,1.85549628]
["bitfinex-derivatives","BNBF0:USTF0",1749517048698,0.26101729,666.87,666.34,1.85133861]
["bitfinex-derivatives","BNBF0:USTF0",1749517049501,0.26101729,666.87,666.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749517050095,0.26101729,666.87,666.35,2.02233861]
["bitfinex-derivatives","BNBF0:USTF0",1749517050596,0.26101729,666.87,666.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749517051202,0.26101729,666.87,666.35,2.02233861]
["bitfinex-derivatives","BNBF0:USTF0",1749517056607,0.26101729,666.87,666.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749517060907,0.26101729,666.87,666.36,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749517074115,0.26101729,666.87,666.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749517076216,0.26101729,666.87,666.36,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749517078517,0.26101729,666.87,666.39,1.11991691]
["bitfinex-derivatives","BNBF0:USTF0",1749517081420,0.26101729,666.87,666.4,1.11991691]
["bitfinex-derivatives","BNBF0:USTF0",1749517081621,0.26101729,666.87,666.39,1.11991691]
["bitfinex-derivatives","BNBF0:USTF0",1749517082526,0.26101729,666.87,666.4,1.11991691]
["bitfinex-derivatives","BNBF0:USTF0",1749517082724,0.26101729,666.87,666.41,1.11991691]
["bitfinex-derivatives","BNBF0:USTF0",1749517083425,0.26101729,666.87,666.42,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749517084221,0.26101729,666.87,666.42,1.97291691]
["bitfinex-derivatives","BNBF0:USTF0",1749517084625,0.26101729,666.87,666.43,1.11991691]
["bitfinex-derivatives","BNBF0:USTF0",1749517086423,0.26101729,666.87,666.44,1.11991691]
["bitfinex-derivatives","BNBF0:USTF0",1749517086623,0.26101729,666.87,666.42,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749517086624,0.26101729,666.87,666.45,1.11991691]
["bitfinex-derivatives","BNBF0:USTF0",1749517088424,0.26101729,666.87,666.46,1.11991691]
["bitfinex-derivatives","BNBF0:USTF0",1749517088624,0.26101729,666.87,666.49,1.11991691]
["bitfinex-derivatives","BNBF0:USTF0",1749517089524,0.26101729,666.87,666.52,1.11991691]
["bitfinex-derivatives","BNBF0:USTF0",1749517089827,0.26101729,666.87,666.53,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749517090425,0.26101729,666.87,666.53,2.09391691]
["bitfinex-derivatives","BNBF0:USTF0",1749517091323,0.26101729,666.87,666.53,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749517092526,0.26101729,666.87,666.53,2.09391691]
["bitfinex-derivatives","BNBF0:USTF0",1749517096031,0.26101729,666.87,666.54,1.11991691]
["bitfinex-derivatives","BNBF0:USTF0",1749517096630,0.26101729,666.87,666.53,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749517096631,0.26101729,666.87,666.53,2.09391691]
["bitfinex-derivatives","BNBF0:USTF0",1749517098330,0.26101729,666.87,666.56,1.11991691]
["bitfinex-derivatives","BNBF0:USTF0",1749517098634,0.26101729,666.87,666.57,1.11991691]
["bitfinex-derivatives","BNBF0:USTF0",1749517099331,0.26101729,666.87,666.56,1.11991691]
["bitfinex-derivatives","BNBF0:USTF0",1749517100231,0.26101729,666.87,666.57,1.11991691]
["bitfinex-derivatives","BNBF0:USTF0",1749517100532,0.26101729,666.87,666.56,1.11991691]
["bitfinex-derivatives","BNBF0:USTF0",1749517101131,0.26101729,666.87,666.53,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749517101132,0.26101729,666.87,666.55,1.11991691]
["bitfinex-derivatives","BNBF0:USTF0",1749517101334,0.26101729,666.87,666.54,1.11991691]
["bitfinex-derivatives","BNBF0:USTF0",1749517101732,0.26101729,666.87,666.55,1.11991691]
["bitfinex-derivatives","BNBF0:USTF0",1749517102535,0.26101729,666.87,666.56,1.11991691]
["bitfinex-derivatives","BNBF0:USTF0",1749517103835,0.26101729,666.87,666.58,1.11991691]
["bitfinex-derivatives","BNBF0:USTF0",1749517104039,0.26101729,666.87,666.62,1.11991691]
["bitfinex-derivatives","BNBF0:USTF0",1749517104437,0.26101729,666.87,666.61,1.11991691]
["bitfinex-derivatives","BNBF0:USTF0",1749517104936,0.26101729,666.87,666.62,1.11991691]
["bitfinex-derivatives","BNBF0:USTF0",1749517105440,0.26101729,666.87,666.61,1.11991691]
["bitfinex-derivatives","BNBF0:USTF0",1749517107337,0.26101729,666.87,666.6,1.11991691]
["bitfinex-derivatives","BNBF0:USTF0",1749517108741,0.26101729,666.87,666.61,1.11991691]
["bitfinex-derivatives","BNBF0:USTF0",1749517108941,1.57905123,667.23,666.61,1.11991691]
["bitfinex-derivatives","BNBF0:USTF0",1749517109241,0.2609214,666.96,666.61,1.11991691]
["bitfinex-derivatives","BNBF0:USTF0",1749517109440,2.99626052,667.23,666.61,1.11991691]
["bitfinex-derivatives","BNBF0:USTF0",1749517109640,0.26091944,666.96,666.61,1.11991691]
["bitfinex-derivatives","BNBF0:USTF0",1749517109841,1.41719988,667.22,666.61,1.11991691]
["bitfinex-derivatives","BNBF0:USTF0",1749517110039,1.57905123,667.23,666.61,1.11991691]
["bitfinex-derivatives","BNBF0:USTF0",1749517110243,0.26092042,666.96,666.6,1.11991691]
["bitfinex-derivatives","BNBF0:USTF0",1749517110443,1.57905123,667.23,666.6,1.11991691]
["bitfinex-derivatives","BNBF0:USTF0",1749517110844,0.26092042,666.96,666.61,1.11991691]
["bitfinex-derivatives","BNBF0:USTF0",1749517111047,1.57905123,667.23,666.61,1.11991691]
["bitfinex-derivatives","BNBF0:USTF0",1749517111048,2.04139659,667.23,666.61,1.11991691]
["bitfinex-derivatives","BNBF0:USTF0",1749517111243,0.26091944,666.96,666.61,1.11991691]
["bitfinex-derivatives","BNBF0:USTF0",1749517111649,1.57905123,667.23,666.6,1.11991691]
["bitfinex-derivatives","BNBF0:USTF0",1749517111946,0.26091944,666.96,666.6,1.11991691]
["bitfinex-derivatives","BNBF0:USTF0",1749517112144,1.57905123,667.23,666.6,1.11991691]
["bitfinex-derivatives","BNBF0:USTF0",1749517112344,0.26092042,666.96,666.6,1.11991691]
["bitfinex-derivatives","BNBF0:USTF0",1749517112744,1.57905123,667.23,666.61,1.11991691]
["bitfinex-derivatives","BNBF0:USTF0",1749517112946,0.26092042,666.96,666.61,1.11991691]
["bitfinex-derivatives","BNBF0:USTF0",1749517113144,1.57905123,667.23,666.61,1.11991691]
["bitfinex-derivatives","BNBF0:USTF0",1749517113548,0.26091944,666.96,666.61,1.11991691]
["bitfinex-derivatives","BNBF0:USTF0",1749517113750,1.57905123,667.23,666.61,1.11991691]
["bitfinex-derivatives","BNBF0:USTF0",1749517113751,1.11870169,667.22,666.61,1.11991691]
["bitfinex-derivatives","BNBF0:USTF0",1749517113946,0.26091944,666.96,666.61,1.11991691]
["bitfinex-derivatives","BNBF0:USTF0",1749517114344,1.41868711,667.22,666.61,1.11991691]
["bitfinex-derivatives","BNBF0:USTF0",1749517114544,0.26092042,666.96,666.61,1.11991691]
["bitfinex-derivatives","BNBF0:USTF0",1749517114748,1.57905123,667.23,666.61,1.11991691]
["bitfinex-derivatives","BNBF0:USTF0",1749517115248,0.26092042,666.96,666.6,1.11991691]
["bitfinex-derivatives","BNBF0:USTF0",1749517115449,2.04160211,667.23,666.6,1.11991691]
["bitfinex-derivatives","BNBF0:USTF0",1749517115650,0.26092042,666.96,666.61,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749517115846,0.46034954,667.23,666.61,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749517116347,0.26092042,666.96,666.61,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749517116546,0.46034954,667.23,666.61,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749517116753,0.26091944,666.96,666.61,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749517116953,0.46034954,667.23,666.61,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749517117451,0.26091944,666.96,666.61,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749517117649,0.46034954,667.23,666.61,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749517117848,0.26091748,667.08,666.61,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749517120347,0.26091748,667.08,666.64,1.12056207]
["bitfinex-derivatives","BNBF0:USTF0",1749517120552,0.26091748,667.08,666.63,1.12056207]
["bitfinex-derivatives","BNBF0:USTF0",1749517120949,0.26091748,667.08,666.64,1.12056207]
["bitfinex-derivatives","BNBF0:USTF0",1749517121353,0.26091748,667.08,666.65,1.12056207]
["bitfinex-derivatives","BNBF0:USTF0",1749517121650,0.26091748,667.08,666.64,1.12056207]
["bitfinex-derivatives","BNBF0:USTF0",1749517123355,0.26091748,667.08,666.63,1.12056207]
["bitfinex-derivatives","BNBF0:USTF0",1749517124356,0.26091748,667.08,666.64,1.12056207]
["bitfinex-derivatives","BNBF0:USTF0",1749517126253,0.26091748,667.08,666.63,1.12056207]
["bitfinex-derivatives","BNBF0:USTF0",1749517127753,0.26091748,667.08,666.62,1.12056207]
["bitfinex-derivatives","BNBF0:USTF0",1749517129658,0.26091748,667.08,666.63,1.12056207]
["bitfinex-derivatives","BNBF0:USTF0",1749517130259,0.26091748,667.08,666.64,1.12056207]
["bitfinex-derivatives","BNBF0:USTF0",1749517132654,0.26091748,667.08,666.65,1.12056207]
["bitfinex-derivatives","BNBF0:USTF0",1749517133461,0.26091748,667.08,666.63,1.12056207]
["bitfinex-derivatives","BNBF0:USTF0",1749517134563,0.26091748,667.08,666.65,1.12056207]
["bitfinex-derivatives","BNBF0:USTF0",1749517135257,0.26091748,667.08,666.66,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749517140463,0.26091748,667.08,666.66,2.13856207]
["bitfinex-derivatives","BNBF0:USTF0",1749517141262,0.26091748,667.08,666.68,1.12056207]
["bitfinex-derivatives","BNBF0:USTF0",1749517141664,0.26091748,667.08,666.67,1.12056207]
["bitfinex-derivatives","BNBF0:USTF0",1749517141963,0.26091748,667.08,666.68,1.12056207]
["bitfinex-derivatives","BNBF0:USTF0",1749517142362,0.26091748,667.08,666.67,1.12056207]
["bitfinex-derivatives","BNBF0:USTF0",1749517142568,0.26091748,667.08,666.69,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749517142765,0.26091748,667.08,666.74,1.12056207]
["bitfinex-derivatives","BNBF0:USTF0",1749517144267,0.26091748,667.08,666.72,1.12056207]
["bitfinex-derivatives","BNBF0:USTF0",1749517144565,0.26091748,667.08,666.74,1.12056207]
["bitfinex-derivatives","BNBF0:USTF0",1749517145461,0.26091748,667.08,666.75,1.12056207]
["bitfinex-derivatives","BNBF0:USTF0",1749517146169,0.26091748,667.08,666.75,1.11996878]
["bitfinex-derivatives","BNBF0:USTF0",1749517148365,0.26091748,667.08,666.76,1.11996878]
["bitfinex-derivatives","BNBF0:USTF0",1749517148668,0.26091748,667.08,666.75,1.11996878]
["bitfinex-derivatives","BNBF0:USTF0",1749517148864,0.26091748,667.08,666.69,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749517148865,0.26091748,667.08,666.73,1.11996878]
["bitfinex-derivatives","BNBF0:USTF0",1749517153466,0.26091748,667.08,666.73,1.12024422]
["bitfinex-derivatives","BNBF0:USTF0",1749517154868,0.26091748,667.08,666.69,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749517154869,0.26091748,667.08,666.74,1.12024422]
["bitfinex-derivatives","BNBF0:USTF0",1749517155670,0.26091748,667.08,666.69,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749517163374,0.26091748,667.08,666.69,2.00987709]
["bitfinex-derivatives","BNBF0:USTF0",1749517164078,0.26091748,667.08,666.7,1.12087709]
["bitfinex-derivatives","BNBF0:USTF0",1749517164382,0.26091748,667.08,666.72,1.12087709]
["bitfinex-derivatives","BNBF0:USTF0",1749517165080,0.26091748,667.08,666.74,1.12087709]
["bitfinex-derivatives","BNBF0:USTF0",1749517165577,0.26091748,667.08,666.79,1.12087709]
["bitfinex-derivatives","BNBF0:USTF0",1749517170485,0.26091748,667.08,666.8,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749517170989,0.46034954,667.23,666.8,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749517171387,0.26085979,667.17,666.8,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749517173280,0.26085979,667.17,666.81,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749517182690,0.26085979,667.17,666.83,1.12087709]
["bitfinex-derivatives","BNBF0:USTF0",1749517183591,0.26085979,667.17,666.82,1.12087709]
["bitfinex-derivatives","BNBF0:USTF0",1749517184090,0.26085979,667.17,666.83,1.12087709]
["bitfinex-derivatives","BNBF0:USTF0",1749517186598,0.26085979,667.17,666.87,1.12087709]
["bitfinex-derivatives","BNBF0:USTF0",1749517186998,0.26085979,667.17,666.86,1.12087709]
["bitfinex-derivatives","BNBF0:USTF0",1749517189301,0.26085979,667.17,666.87,1.12087709]
["bitfinex-derivatives","BNBF0:USTF0",1749517189499,0.26085979,667.17,666.81,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749517189500,0.26085979,667.17,666.86,1.12087709]
["bitfinex-derivatives","BNBF0:USTF0",1749517190396,0.26085979,667.17,666.81,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749517190397,0.26085979,667.17,666.87,1.12087709]
["bitfinex-derivatives","BNBF0:USTF0",1749517192701,0.26085979,667.17,666.86,1.12087709]
["bitfinex-derivatives","BNBF0:USTF0",1749517194203,0.26085979,667.17,666.86,1.12080253]
["bitfinex-derivatives","BNBF0:USTF0",1749517194403,0.26085979,667.17,666.88,1.12080253]
["bitfinex-derivatives","BNBF0:USTF0",1749517194601,0.26085979,667.17,666.89,1.12080253]
["bitfinex-derivatives","BNBF0:USTF0",1749517196499,0.26085979,667.17,666.9,1.12080253]
["bitfinex-derivatives","BNBF0:USTF0",1749517196700,0.26085979,667.17,666.89,1.12080253]
["bitfinex-derivatives","BNBF0:USTF0",1749517198404,0.26085979,667.17,666.9,1.12080253]
["bitfinex-derivatives","BNBF0:USTF0",1749517199610,0.26085979,667.17,666.62,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1749517199809,0.26085979,667.17,666.91,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749517206607,0.26085979,667.17,666.91,1.89799679]
["bitfinex-derivatives","BNBF0:USTF0",1749517207912,0.26085979,667.17,666.92,1.12099679]
["bitfinex-derivatives","BNBF0:USTF0",1749517208109,0.26085979,667.17,666.91,1.89799679]
["bitfinex-derivatives","BNBF0:USTF0",1749517208411,0.26085979,667.17,666.92,1.12099679]
["bitfinex-derivatives","BNBF0:USTF0",1749517209809,0.26085979,667.17,666.91,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749517209810,0.26085979,667.17,666.93,1.12099679]
["bitfinex-derivatives","BNBF0:USTF0",1749517211611,0.26085979,667.17,666.92,1.12099679]
["bitfinex-derivatives","BNBF0:USTF0",1749517212515,0.26085979,667.17,666.93,1.12099679]
["bitfinex-derivatives","BNBF0:USTF0",1749517213210,0.26085979,667.17,666.91,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749517215014,0.26085979,667.17,666.89,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1749517216418,0.26085979,667.17,666.89,1.82599679]
["bitfinex-derivatives","BNBF0:USTF0",1749517218320,0.26085979,667.17,666.9,1.12099679]
["bitfinex-derivatives","BNBF0:USTF0",1749517218715,0.26085979,667.17,666.91,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749517221418,0.26085979,667.17,666.96,1.12155027]
["bitfinex-derivatives","BNBF0:USTF0",1749517221620,0.26085979,667.17,666.95,1.12155027]
["bitfinex-derivatives","BNBF0:USTF0",1749517222416,0.26085979,667.17,666.96,1.12155027]
["bitfinex-derivatives","BNBF0:USTF0",1749517222719,0.26085979,667.17,666.95,1.12155027]
["bitfinex-derivatives","BNBF0:USTF0",1749517223514,0.26085979,667.17,666.96,1.12155027]
["bitfinex-derivatives","BNBF0:USTF0",1749517227915,0.26085979,667.17,666.97,1.12155027]
["bitfinex-derivatives","BNBF0:USTF0",1749517228616,0.26085979,667.17,666.98,1.12155027]
["bitfinex-derivatives","BNBF0:USTF0",1749517229223,0.26085979,667.17,666.97,1.12155027]
["bitfinex-derivatives","BNBF0:USTF0",1749517232726,0.26085979,667.17,666.98,1.12155027]
["bitfinex-derivatives","BNBF0:USTF0",1749517233427,0.26085979,667.17,666.97,1.12155027]
["bitfinex-derivatives","BNBF0:USTF0",1749517233827,0.26085979,667.17,666.98,1.12155027]
["bitfinex-derivatives","BNBF0:USTF0",1749517234022,0.26085979,667.17,666.99,1.12155027]
["bitfinex-derivatives","BNBF0:USTF0",1749517234226,0.26085979,667.17,667.0,1.12155027]
["bitfinex-derivatives","BNBF0:USTF0",1749517235324,0.95591656,667.42,666.91,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749517235524,1.1225995,667.6,667.09,1.12155027]
["bitfinex-derivatives","BNBF0:USTF0",1749517235725,0.26077964,667.39,667.09,1.12155027]
["bitfinex-derivatives","BNBF0:USTF0",1749517236027,0.46653046,667.58,667.13,1.12155027]
["bitfinex-derivatives","BNBF0:USTF0",1749517236223,0.26074935,667.41,667.15,1.12155027]
["bitfinex-derivatives","BNBF0:USTF0",1749517236423,0.26074935,667.41,667.16,1.12155027]
["bitfinex-derivatives","BNBF0:USTF0",1749517236626,0.26074935,667.41,666.91,3.02999358]
["bitfinex-derivatives","BNBF0:USTF0",1749517236627,0.26074935,667.41,667.15,1.12155027]
["bitfinex-derivatives","BNBF0:USTF0",1749517237224,0.26074935,667.41,667.16,1.12155027]
["bitfinex-derivatives","BNBF0:USTF0",1749517237628,0.26074935,667.41,667.15,1.12155027]
["bitfinex-derivatives","BNBF0:USTF0",1749517237830,0.26074935,667.41,667.16,1.12155027]
["bitfinex-derivatives","BNBF0:USTF0",1749517238030,0.26074935,667.41,667.15,1.12155027]
["bitfinex-derivatives","BNBF0:USTF0",1749517238629,0.26074935,667.41,667.13,2.01255027]
["bitfinex-derivatives","BNBF0:USTF0",1749517238830,0.26074935,667.41,667.13,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749517241533,0.26074935,667.41,667.13,2.01255027]
["bitfinex-derivatives","BNBF0:USTF0",1749517241729,0.26074935,667.41,667.13,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749517242629,0.26074935,667.41,667.13,2.01255027]
["bitfinex-derivatives","BNBF0:USTF0",1749517244432,0.26074935,667.41,667.13,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749517249437,0.26074935,667.41,667.14,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749517253640,0.29959405,667.57,667.14,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749517254037,0.26072494,667.52,667.14,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749517256146,0.26072494,667.52,667.15,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749517266553,0.26072494,667.52,666.97,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749517268659,0.26072494,667.52,666.97,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1749517270454,0.26072494,667.52,666.97,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1749517271055,0.26072494,667.52,666.97,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1749517271855,0.26072494,667.52,666.97,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1749517274162,0.26072494,667.52,666.97,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1749517274360,0.26072494,667.52,666.97,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749517285062,0.56034143,667.52,666.97,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749517285259,0.46510661,667.51,666.97,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749517285460,0.56034143,667.52,666.97,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749517285461,0.46511655,667.5,666.97,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749517285665,0.56034143,667.52,666.97,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749517285862,0.46511628,667.51,666.97,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749517286066,0.46511628,667.5,666.97,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749517286261,0.46511517,667.51,666.97,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749517286462,0.56034143,667.52,666.97,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749517286865,0.46512421,667.51,666.97,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749517287064,0.4651273,667.5,666.97,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749517287368,0.46512735,667.49,666.97,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749517287569,0.56034143,667.52,666.97,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749517287971,2.07287429,667.51,666.97,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749517288265,1.2539853,667.5,666.97,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749517288467,1.71908335,667.49,666.97,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749517288666,1.71908016,667.48,666.97,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749517288872,1.71906103,667.47,666.97,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749517289071,1.71906645,667.46,666.97,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749517289270,0.76473203,667.45,666.97,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749517289479,0.2996524,667.44,666.97,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749517289674,0.46529042,667.43,666.97,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749517289973,0.29966138,667.42,666.97,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749517290570,0.46531732,667.41,666.97,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749517290772,0.29967036,667.4,666.97,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749517294575,0.29967036,667.4,666.66,1.11849404]
["bitfinex-derivatives","BNBF0:USTF0",1749517294876,0.46492939,667.39,666.66,1.11849404]
["bitfinex-derivatives","BNBF0:USTF0",1749517295074,0.29967934,667.38,666.66,1.11849404]
["bitfinex-derivatives","BNBF0:USTF0",1749517296474,0.95446693,667.37,666.66,1.11849404]
["bitfinex-derivatives","BNBF0:USTF0",1749517296770,1.41975557,667.36,666.65,1.11849404]
["bitfinex-derivatives","BNBF0:USTF0",1749517296976,0.46528387,667.35,666.65,1.11849404]
["bitfinex-derivatives","BNBF0:USTF0",1749517297270,1.41975582,667.37,666.65,1.11849404]
["bitfinex-derivatives","BNBF0:USTF0",1749517297471,0.29967934,667.38,666.65,1.11849404]
["bitfinex-derivatives","BNBF0:USTF0",1749517297472,1.41975724,667.36,666.65,1.11849404]
["bitfinex-derivatives","BNBF0:USTF0",1749517297673,1.41975724,667.36,666.45,1.49132539]
["bitfinex-derivatives","BNBF0:USTF0",1749517297674,0.29967934,667.38,666.66,1.11849404]
["bitfinex-derivatives","BNBF0:USTF0",1749517297875,0.95446881,667.37,666.65,1.11849404]
["bitfinex-derivatives","BNBF0:USTF0",1749517298075,0.46528211,667.36,666.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749517298275,0.4652307,667.35,666.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749517298473,0.95420521,667.36,666.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749517298670,0.46522891,667.35,666.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749517298875,0.95419863,667.36,666.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749517299075,0.95419504,667.37,666.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749517299369,0.46522483,667.36,666.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749517299574,0.29967934,667.38,666.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749517299874,0.46522623,667.37,666.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749517300076,0.95420047,667.36,666.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749517300270,0.29967934,667.38,666.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749517300471,0.46522944,667.37,666.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749517300771,1.41932967,667.36,666.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749517300977,0.46522919,667.35,666.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749517301171,0.46522825,667.34,666.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749517301377,0.95409844,667.37,666.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749517301574,0.29967934,667.38,666.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749517301873,1.41932405,667.37,666.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749517302075,0.29967934,667.38,666.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749517302378,1.41932466,667.37,666.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749517302574,0.4652273,667.36,666.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749517302775,0.4652273,667.35,666.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749517302977,1.41935332,667.37,666.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749517303173,0.46523022,667.36,666.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749517303373,0.46523022,667.35,666.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749517303578,0.46523022,667.36,666.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749517303776,0.4652285,667.35,666.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749517303975,0.4652285,667.36,666.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749517304179,0.95411901,667.37,666.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749517304380,0.46522798,667.36,666.68,1.11849404]
["bitfinex-derivatives","BNBF0:USTF0",1749517304575,0.29967934,667.38,666.68,1.11849404]
["bitfinex-derivatives","BNBF0:USTF0",1749517304875,0.46522892,667.37,666.68,1.11849404]
["bitfinex-derivatives","BNBF0:USTF0",1749517305078,0.29967934,667.38,666.68,1.11849404]
["bitfinex-derivatives","BNBF0:USTF0",1749517305578,0.46522888,667.37,666.68,1.11849404]
["bitfinex-derivatives","BNBF0:USTF0",1749517305781,0.29967934,667.38,666.68,1.11849404]
["bitfinex-derivatives","BNBF0:USTF0",1749517306277,0.46522762,667.37,666.68,1.11849404]
["bitfinex-derivatives","BNBF0:USTF0",1749517306479,0.29967934,667.38,666.68,1.11849404]
["bitfinex-derivatives","BNBF0:USTF0",1749517306676,0.29967934,667.38,666.69,1.11849404]
["bitfinex-derivatives","BNBF0:USTF0",1749517307176,0.95429111,667.37,666.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749517307379,1.25381575,667.36,666.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749517307680,0.29969281,667.35,666.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749517308182,1.41924913,667.34,666.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749517308479,0.76483917,667.33,666.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749517308681,1.25389266,667.32,666.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749517308882,1.71887205,667.31,666.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749517309176,1.71869118,667.3,666.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749517309377,1.71868781,667.29,666.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749517309578,0.29972425,667.28,666.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749517309777,0.46514218,667.27,666.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749517310081,1.71867693,667.26,666.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749517310280,1.71868143,667.25,666.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749517310577,1.25354964,667.24,666.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749517310776,0.26072494,667.52,666.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749517310777,1.25355597,667.23,666.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749517310982,1.71857567,667.22,666.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749517311184,0.76489408,667.21,666.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749517311379,1.71857555,667.2,666.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749517311582,0.76490511,667.19,666.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749517311782,1.7185346,667.18,666.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749517312077,0.29976917,667.18,666.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749517314183,0.29976917,667.18,666.44,1.11849404]
["bitfinex-derivatives","BNBF0:USTF0",1749517314384,0.29976917,667.18,666.45,1.11849404]
["bitfinex-derivatives","BNBF0:USTF0",1749517315485,0.29976917,667.18,666.47,1.11849404]
["bitfinex-derivatives","BNBF0:USTF0",1749517316478,0.29976917,667.18,666.48,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749517323091,0.29976917,667.18,666.48,2.00049404]
["bitfinex-derivatives","BNBF0:USTF0",1749517323290,0.29976917,667.18,666.55,1.11849404]
["bitfinex-derivatives","BNBF0:USTF0",1749517323790,0.29976917,667.18,666.56,1.11849404]
["bitfinex-derivatives","BNBF0:USTF0",1749517323990,0.29976917,667.18,666.58,1.11849404]
["bitfinex-derivatives","BNBF0:USTF0",1749517324590,0.29976917,667.18,666.59,1.11849404]
["bitfinex-derivatives","BNBF0:USTF0",1749517325597,0.29976917,667.18,666.62,1.11849404]
["bitfinex-derivatives","BNBF0:USTF0",1749517325896,0.29976917,667.18,666.63,1.11849404]
["bitfinex-derivatives","BNBF0:USTF0",1749517326697,0.29976917,667.18,666.64,1.11849404]
["bitfinex-derivatives","BNBF0:USTF0",1749517326899,0.29976917,667.18,666.62,1.11849404]
["bitfinex-derivatives","BNBF0:USTF0",1749517327698,0.29976917,667.18,666.63,1.11849404]
["bitfinex-derivatives","BNBF0:USTF0",1749517327898,0.29976917,667.18,666.5,1.49132539]
["bitfinex-derivatives","BNBF0:USTF0",1749517327899,0.29976917,667.18,666.62,1.11849404]
["bitfinex-derivatives","BNBF0:USTF0",1749517328505,0.29976917,667.18,666.63,1.11849404]
["bitfinex-derivatives","BNBF0:USTF0",1749517328799,0.29976917,667.18,666.64,1.11849404]
["bitfinex-derivatives","BNBF0:USTF0",1749517330605,0.29976917,667.18,666.23,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749517330606,0.29976917,667.18,666.66,1.11849404]
["bitfinex-derivatives","BNBF0:USTF0",1749517331108,0.29976917,667.18,666.67,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749517338314,1.41877677,667.17,666.67,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749517338510,1.41877677,667.16,666.67,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749517338708,1.41877677,667.15,666.67,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749517338908,1.41875983,667.14,666.67,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749517339108,1.42258201,667.13,666.67,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749517339316,0.95649987,667.12,666.67,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749517339510,0.95649855,667.11,666.67,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749517339715,0.9564969,667.1,666.67,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749517339911,1.42257266,667.09,666.67,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749517340117,0.46607576,667.08,666.67,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749517340316,0.46607576,667.07,666.67,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749517340611,0.29976917,667.18,666.67,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749517340912,1.42256398,667.17,666.67,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749517341115,1.72222135,667.16,666.67,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749517341316,0.95639858,667.15,666.67,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749517341510,0.29977816,667.16,666.67,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749517341816,0.95640033,667.15,666.67,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749517342011,0.46603622,667.14,666.67,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749517342210,0.29977816,667.16,666.67,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749517342211,1.42240717,667.13,666.67,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749517342414,0.46603524,667.12,666.67,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749517342709,1.42236592,667.11,666.67,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749517342910,0.95634279,667.1,666.67,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749517343116,1.42236411,667.09,666.67,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749517343316,0.46602164,667.08,666.67,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749517343517,0.46602164,667.07,666.67,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749517343719,0.46581369,667.06,666.67,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749517344017,0.95623124,667.15,666.67,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749517344214,0.46581462,667.05,666.67,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749517346019,0.46581653,667.04,666.67,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749517346215,0.95623699,667.15,666.67,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749517346518,1.42204475,667.14,666.67,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749517347218,1.42210003,667.13,666.67,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749517347417,1.4221629,667.12,666.67,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749517347621,1.4221629,667.11,666.67,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749517347822,0.46583669,667.1,666.67,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749517348117,0.46530332,667.14,666.67,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749517348318,0.29979164,667.13,666.67,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749517348523,0.46529582,667.12,666.67,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749517348722,0.29979613,667.12,666.67,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749517349017,0.46530757,667.11,666.67,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749517349222,0.46530759,667.1,666.67,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749517349517,0.29979613,667.12,666.67,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749517349721,0.46530423,667.11,666.67,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749517349923,0.76510935,667.1,666.67,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749517350119,14.9550342,669.62,666.67,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749517350120,0.29980962,667.09,666.67,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749517356224,0.29980962,667.09,666.64,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749517358528,0.29980962,667.09,666.65,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1749517360125,0.29980962,667.09,666.7,1.11851363]
["bitfinex-derivatives","BNBF0:USTF0",1749517360331,0.29980962,667.09,666.71,1.11851363]
["bitfinex-derivatives","BNBF0:USTF0",1749517360530,0.29980962,667.09,666.67,1.11851363]
["bitfinex-derivatives","BNBF0:USTF0",1749517360730,0.29980962,667.09,666.65,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1749517360731,0.29980962,667.09,666.71,1.11851363]
["bitfinex-derivatives","BNBF0:USTF0",1749517361530,0.29980962,667.09,666.72,1.11851363]
["bitfinex-derivatives","BNBF0:USTF0",1749517361725,0.29980962,667.09,666.71,1.11851363]
["bitfinex-derivatives","BNBF0:USTF0",1749517362030,0.29980962,667.09,666.73,1.11851363]
["bitfinex-derivatives","BNBF0:USTF0",1749517362231,0.29980962,667.09,666.74,1.11851363]
["bitfinex-derivatives","BNBF0:USTF0",1749517362930,0.29980962,667.09,666.75,1.11851363]
["bitfinex-derivatives","BNBF0:USTF0",1749517364532,0.29980962,667.09,666.76,1.11851363]
["bitfinex-derivatives","BNBF0:USTF0",1749517364832,0.29980962,667.09,666.65,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1749517372333,1.41979921,667.09,666.65,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1749517372534,1.11998959,667.08,666.65,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1749517372732,1.41980819,667.07,666.65,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1749517373231,0.2998231,667.06,666.65,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1749517380733,0.2998231,667.06,666.66,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749517388142,0.2998231,667.06,666.67,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749517399361,0.2998231,667.06,666.66,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749517402056,0.2998231,667.06,666.67,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749517408265,0.2998231,667.06,666.68,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749517418465,0.2998231,667.06,666.69,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749517424476,1.41981269,667.06,666.69,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749517424676,1.11998959,667.05,666.69,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749517425371,1.41981269,667.06,666.69,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749517425673,1.11998959,667.05,666.69,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749517426271,0.2998231,667.06,666.69,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749517426272,1.11998959,667.04,666.69,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749517426774,1.11998959,667.03,666.69,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749517426973,1.11998959,667.04,666.69,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749517427573,1.11998959,667.03,666.69,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749517428874,1.11998959,667.02,666.69,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749517429779,1.11998959,667.0,666.69,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749517430077,1.11998959,667.01,666.69,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749517430573,1.11998959,667.0,666.69,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749517431473,0.2998231,667.06,666.69,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749517431474,1.11998959,666.99,666.69,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749517431879,0.46488743,666.98,666.69,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749517432174,0.46488723,666.97,666.69,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749517432377,0.4651968,666.96,666.69,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749517432571,0.4651968,666.95,666.69,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749517432775,1.11998959,666.99,666.69,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749517432973,0.46519667,666.98,666.69,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749517433177,0.46519628,666.97,666.69,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749517433475,0.46519666,666.96,666.68,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749517433675,1.11998959,666.99,666.68,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749517434273,0.4651477,666.98,666.68,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749517434578,0.46514694,666.97,666.68,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749517434778,2.0767509,666.99,666.68,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749517434978,1.42190512,666.98,666.68,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749517435276,0.46514644,666.97,666.68,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749517435579,1.11998959,666.99,666.68,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749517435975,0.46511285,666.98,666.55,1.1200841]
["bitfinex-derivatives","BNBF0:USTF0",1749517436180,0.46511285,666.98,666.51,1.1200841]
["bitfinex-derivatives","BNBF0:USTF0",1749517436181,0.46509989,666.97,666.51,1.1200841]
["bitfinex-derivatives","BNBF0:USTF0",1749517436378,0.46508719,666.96,666.49,1.1200841]
["bitfinex-derivatives","BNBF0:USTF0",1749517436678,0.46518905,666.95,666.49,1.1200841]
["bitfinex-derivatives","BNBF0:USTF0",1749517436975,0.95663395,667.0,666.47,1.1200841]
["bitfinex-derivatives","BNBF0:USTF0",1749517436976,1.11998959,667.0,666.47,1.1200841]
["bitfinex-derivatives","BNBF0:USTF0",1749517437181,3.96348044,666.99,666.46,1.1200841]
["bitfinex-derivatives","BNBF0:USTF0",1749517437375,1.72155811,666.98,666.46,1.1200841]
["bitfinex-derivatives","BNBF0:USTF0",1749517437578,2.54163057,666.97,666.44,1.1200841]
["bitfinex-derivatives","BNBF0:USTF0",1749517437778,2.54162516,666.96,666.43,1.1200841]
["bitfinex-derivatives","BNBF0:USTF0",1749517437985,1.42161476,666.95,666.43,1.1200841]
["bitfinex-derivatives","BNBF0:USTF0",1749517438179,0.46515194,666.94,666.43,1.1200841]
["bitfinex-derivatives","BNBF0:USTF0",1749517438379,0.46514931,666.93,666.43,1.1200841]
["bitfinex-derivatives","BNBF0:USTF0",1749517438581,0.956462,666.92,666.42,1.1200841]
["bitfinex-derivatives","BNBF0:USTF0",1749517438781,1.41985764,666.96,666.42,1.1200841]
["bitfinex-derivatives","BNBF0:USTF0",1749517438782,1.42145696,666.91,666.42,1.1200841]
["bitfinex-derivatives","BNBF0:USTF0",1749517438980,1.41985764,666.96,666.43,1.1200841]
["bitfinex-derivatives","BNBF0:USTF0",1749517438981,0.46498797,666.9,666.43,1.1200841]
["bitfinex-derivatives","BNBF0:USTF0",1749517439184,0.46498797,666.9,666.4,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749517439185,0.46498797,666.89,666.42,1.1200841]
["bitfinex-derivatives","BNBF0:USTF0",1749517439379,0.46495945,666.88,666.42,1.1200841]
["bitfinex-derivatives","BNBF0:USTF0",1749517439582,0.46496093,666.95,666.42,1.1200841]
["bitfinex-derivatives","BNBF0:USTF0",1749517439786,1.42135296,666.94,666.43,1.1200841]
["bitfinex-derivatives","BNBF0:USTF0",1749517440086,0.29986805,666.96,666.43,1.1200841]
["bitfinex-derivatives","BNBF0:USTF0",1749517440283,1.42115434,666.95,666.43,1.1200841]
["bitfinex-derivatives","BNBF0:USTF0",1749517440486,0.95618303,666.94,666.42,1.1200841]
["bitfinex-derivatives","BNBF0:USTF0",1749517440685,0.46495249,666.93,666.42,1.1200841]
["bitfinex-derivatives","BNBF0:USTF0",1749517440888,0.29986805,666.96,666.42,1.1200841]
["bitfinex-derivatives","BNBF0:USTF0",1749517441088,0.46492206,666.95,666.42,1.1200841]
["bitfinex-derivatives","BNBF0:USTF0",1749517441388,0.95612042,666.94,666.42,1.1200841]
["bitfinex-derivatives","BNBF0:USTF0",1749517441587,1.42104755,666.93,666.42,1.1200841]
["bitfinex-derivatives","BNBF0:USTF0",1749517441887,0.95612197,666.92,666.42,1.1200841]
["bitfinex-derivatives","BNBF0:USTF0",1749517442088,1.41985764,666.96,666.4,1.9790841]
["bitfinex-derivatives","BNBF0:USTF0",1749517442286,0.4649111,666.95,666.42,1.1200841]
["bitfinex-derivatives","BNBF0:USTF0",1749517442483,0.4649178,666.94,666.42,1.1200841]
["bitfinex-derivatives","BNBF0:USTF0",1749517442684,1.4210302,666.93,666.41,1.1200841]
["bitfinex-derivatives","BNBF0:USTF0",1749517442886,1.42103969,666.92,666.41,1.1200841]
["bitfinex-derivatives","BNBF0:USTF0",1749517443182,1.42104063,666.91,666.42,1.1200841]
["bitfinex-derivatives","BNBF0:USTF0",1749517443389,0.46491446,666.9,666.42,1.1200841]
["bitfinex-derivatives","BNBF0:USTF0",1749517443582,0.29986805,666.96,666.42,1.1200841]
["bitfinex-derivatives","BNBF0:USTF0",1749517443782,1.42104504,666.95,666.4,1.9790841]
["bitfinex-derivatives","BNBF0:USTF0",1749517443986,0.46491929,666.94,666.41,1.1200841]
["bitfinex-derivatives","BNBF0:USTF0",1749517444182,0.95611703,666.93,666.4,1.9790841]
["bitfinex-derivatives","BNBF0:USTF0",1749517444489,1.11998959,666.89,666.43,1.1200841]
["bitfinex-derivatives","BNBF0:USTF0",1749517444684,0.46490104,666.88,666.43,1.1200841]
["bitfinex-derivatives","BNBF0:USTF0",1749517444886,0.46490112,666.87,666.43,1.1200841]
["bitfinex-derivatives","BNBF0:USTF0",1749517445184,0.46489759,666.86,666.42,1.1200841]
["bitfinex-derivatives","BNBF0:USTF0",1749517445383,0.46489464,666.85,666.42,1.1200841]
["bitfinex-derivatives","BNBF0:USTF0",1749517445590,0.46489466,666.88,666.42,1.1200841]
["bitfinex-derivatives","BNBF0:USTF0",1749517445787,0.46489525,666.87,666.43,1.1200841]
["bitfinex-derivatives","BNBF0:USTF0",1749517445988,1.11998959,666.89,666.43,1.1200841]
["bitfinex-derivatives","BNBF0:USTF0",1749517446388,1.11998959,666.89,666.42,1.1200841]
["bitfinex-derivatives","BNBF0:USTF0",1749517446789,1.11998959,666.9,666.41,1.1200841]
["bitfinex-derivatives","BNBF0:USTF0",1749517448283,1.11998959,666.91,666.41,1.1200841]
["bitfinex-derivatives","BNBF0:USTF0",1749517449086,1.11998959,666.92,666.41,1.1200841]
["bitfinex-derivatives","BNBF0:USTF0",1749517449485,1.11998959,666.91,666.41,1.1200841]
["bitfinex-derivatives","BNBF0:USTF0",1749517450185,1.11998959,666.91,666.4,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749517450186,1.11998959,666.91,666.4,1.9790841]
["bitfinex-derivatives","BNBF0:USTF0",1749517450690,1.11998959,666.92,666.4,1.9790841]
["bitfinex-derivatives","BNBF0:USTF0",1749517450884,1.11998959,666.92,666.41,1.1200841]
["bitfinex-derivatives","BNBF0:USTF0",1749517451391,1.11998959,666.92,666.4,1.9790841]
["bitfinex-derivatives","BNBF0:USTF0",1749517451985,1.11998959,666.92,666.41,1.1200841]
["bitfinex-derivatives","BNBF0:USTF0",1749517452391,1.11998959,666.92,666.4,1.9790841]
["bitfinex-derivatives","BNBF0:USTF0",1749517453891,1.11998959,666.94,666.4,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749517454288,0.26102904,666.8,666.4,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749517454693,0.26102904,666.8,666.41,1.1200841]
["bitfinex-derivatives","BNBF0:USTF0",1749517454891,0.26102904,666.8,666.42,1.1200841]
["bitfinex-derivatives","BNBF0:USTF0",1749517455593,0.26102904,666.8,666.41,1.1200841]
["bitfinex-derivatives","BNBF0:USTF0",1749517456892,0.26102904,666.8,666.4,1.9790841]
["bitfinex-derivatives","BNBF0:USTF0",1749517457690,0.26102904,666.8,666.41,1.1200841]
["bitfinex-derivatives","BNBF0:USTF0",1749517457892,0.26102904,666.8,666.4,1.9790841]
["bitfinex-derivatives","BNBF0:USTF0",1749517458498,0.26102904,666.8,666.42,1.1200841]
["bitfinex-derivatives","BNBF0:USTF0",1749517460395,0.26102904,666.8,666.48,1.1200841]
["bitfinex-derivatives","BNBF0:USTF0",1749517460593,0.26102904,666.8,666.4,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749517460796,0.26102904,666.8,666.48,1.12238901]
["bitfinex-derivatives","BNBF0:USTF0",1749517461191,0.26102904,666.8,666.49,1.12238901]
["bitfinex-derivatives","BNBF0:USTF0",1749517461890,0.26102904,666.8,666.54,1.12238901]
["bitfinex-derivatives","BNBF0:USTF0",1749517464494,0.26102904,666.8,666.53,1.12238901]
["bitfinex-derivatives","BNBF0:USTF0",1749517466293,0.26102904,666.8,666.55,1.12238901]
["bitfinex-derivatives","BNBF0:USTF0",1749517466993,0.26102904,666.8,666.54,1.12238901]
["bitfinex-derivatives","BNBF0:USTF0",1749517471796,0.26102904,666.8,666.55,1.12238901]
["bitfinex-derivatives","BNBF0:USTF0",1749517472100,0.26102904,666.8,666.54,1.12238901]
["bitfinex-derivatives","BNBF0:USTF0",1749517476201,0.26102904,666.8,666.53,1.12238901]
["bitfinex-derivatives","BNBF0:USTF0",1749517476406,0.26102904,666.8,666.52,1.12238901]
["bitfinex-derivatives","BNBF0:USTF0",1749517476604,0.26102904,666.8,666.53,1.12238901]
["bitfinex-derivatives","BNBF0:USTF0",1749517476905,0.26102904,666.8,666.52,1.12238901]
["bitfinex-derivatives","BNBF0:USTF0",1749517479704,0.26102904,666.8,666.53,1.12238901]
["bitfinex-derivatives","BNBF0:USTF0",1749517481811,0.26102904,666.8,666.54,1.12238901]
["bitfinex-derivatives","BNBF0:USTF0",1749517485114,1.42180133,666.99,666.69,1.12238901]
["bitfinex-derivatives","BNBF0:USTF0",1749517485313,1.42180133,666.99,666.71,1.12238901]
["bitfinex-derivatives","BNBF0:USTF0",1749517485617,1.42180133,666.99,666.7,1.12238901]
["bitfinex-derivatives","BNBF0:USTF0",1749517486216,1.42180133,666.99,666.69,1.12238901]
["bitfinex-derivatives","BNBF0:USTF0",1749517486417,1.42180133,666.99,666.7,1.12238901]
["bitfinex-derivatives","BNBF0:USTF0",1749517486613,1.42180133,666.99,666.68,1.12238901]
["bitfinex-derivatives","BNBF0:USTF0",1749517487313,1.42180133,666.99,666.66,1.12238901]
["bitfinex-derivatives","BNBF0:USTF0",1749517487816,1.42180133,666.99,666.67,1.12238901]
["bitfinex-derivatives","BNBF0:USTF0",1749517488215,1.42180133,666.99,666.66,1.12238901]
["bitfinex-derivatives","BNBF0:USTF0",1749517488414,1.42180133,666.99,666.65,1.12238901]
["bitfinex-derivatives","BNBF0:USTF0",1749517489113,1.42180133,666.99,666.67,1.12238901]
["bitfinex-derivatives","BNBF0:USTF0",1749517489316,1.42180133,666.99,666.66,1.12238901]
["bitfinex-derivatives","BNBF0:USTF0",1749517489519,1.42180133,666.99,666.65,1.12238901]
["bitfinex-derivatives","BNBF0:USTF0",1749517490115,1.42180133,666.99,666.66,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749517496924,1.42180133,666.99,666.66,2.09638901]
["bitfinex-derivatives","BNBF0:USTF0",1749517497121,1.42180133,666.99,666.66,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749517497520,1.42180133,666.99,666.66,2.09638901]
["bitfinex-derivatives","BNBF0:USTF0",1749517497825,1.42180133,666.99,666.68,1.12238901]
["bitfinex-derivatives","BNBF0:USTF0",1749517498322,1.42180133,666.99,666.66,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749517511534,1.42180133,666.99,666.66,2.09097773]
["bitfinex-derivatives","BNBF0:USTF0",1749517512334,1.42180133,666.99,666.67,1.11697773]
["bitfinex-derivatives","BNBF0:USTF0",1749517512534,1.42180133,666.99,666.66,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749517512535,1.42180133,666.99,666.71,1.11697773]
["bitfinex-derivatives","BNBF0:USTF0",1749517512735,1.42180133,666.99,666.73,1.11697773]
["bitfinex-derivatives","BNBF0:USTF0",1749517513030,1.42180133,666.99,666.74,1.11697773]
["bitfinex-derivatives","BNBF0:USTF0",1749517513331,1.42180133,666.99,666.75,1.11697773]
["bitfinex-derivatives","BNBF0:USTF0",1749517514934,1.42180133,666.99,666.76,1.11697773]
["bitfinex-derivatives","BNBF0:USTF0",1749517515130,1.42180133,666.99,666.75,1.11697773]
["bitfinex-derivatives","BNBF0:USTF0",1749517516232,1.42180133,666.99,666.76,1.11697773]
["bitfinex-derivatives","BNBF0:USTF0",1749517516432,1.42180133,666.99,666.75,1.11697773]
["bitfinex-derivatives","BNBF0:USTF0",1749517517336,1.42180133,666.99,666.76,1.11697773]
["bitfinex-derivatives","BNBF0:USTF0",1749517520137,1.42180133,666.99,666.77,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749517531238,1.42180133,666.99,666.74,1.11697773]
["bitfinex-derivatives","BNBF0:USTF0",1749517531439,1.42180133,666.99,666.75,1.11697773]
["bitfinex-derivatives","BNBF0:USTF0",1749517533640,1.42180133,666.99,666.76,1.11697773]
["bitfinex-derivatives","BNBF0:USTF0",1749517534343,1.42180133,666.99,666.78,1.11697773]
["bitfinex-derivatives","BNBF0:USTF0",1749517535239,1.42180133,666.99,666.79,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749517537345,1.42180133,666.99,666.79,1.86097773]
["bitfinex-derivatives","BNBF0:USTF0",1749517537946,1.42180133,666.99,666.79,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749517538142,1.42180133,666.99,666.79,1.86097773]
["bitfinex-derivatives","BNBF0:USTF0",1749517538541,1.42180133,666.99,666.8,1.11697773]
["bitfinex-derivatives","BNBF0:USTF0",1749517538941,1.42180133,666.99,666.79,1.86097773]
["bitfinex-derivatives","BNBF0:USTF0",1749517539347,1.42180133,666.99,666.8,1.11697773]
["bitfinex-derivatives","BNBF0:USTF0",1749517541242,1.42180133,666.99,666.81,1.11697773]
["bitfinex-derivatives","BNBF0:USTF0",1749517541648,1.42180133,666.99,666.79,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749517541649,1.42180133,666.99,666.8,1.11697773]
["bitfinex-derivatives","BNBF0:USTF0",1749517541845,1.42180133,666.99,666.79,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749517541846,1.42180133,666.99,666.79,1.86097773]
["bitfinex-derivatives","BNBF0:USTF0",1749517542049,1.42180133,666.99,666.79,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749517542250,1.42180133,666.99,666.79,1.86097773]
["bitfinex-derivatives","BNBF0:USTF0",1749517543248,1.42180133,666.99,666.8,1.11697773]
["bitfinex-derivatives","BNBF0:USTF0",1749517544351,1.42180133,666.99,666.81,1.11697773]
["bitfinex-derivatives","BNBF0:USTF0",1749517545548,1.42180133,666.99,666.79,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749517545549,1.42180133,666.99,666.82,1.11697773]
["bitfinex-derivatives","BNBF0:USTF0",1749517546150,1.42180133,666.99,666.81,1.11697773]
["bitfinex-derivatives","BNBF0:USTF0",1749517547755,1.42180133,666.99,666.82,1.11697773]
["bitfinex-derivatives","BNBF0:USTF0",1749517548050,1.42180133,666.99,666.87,1.11697773]
["bitfinex-derivatives","BNBF0:USTF0",1749517548756,1.42180133,666.99,666.88,1.11697773]
["bitfinex-derivatives","BNBF0:USTF0",1749517549453,1.42180133,666.99,666.87,1.11697773]
["bitfinex-derivatives","BNBF0:USTF0",1749517551458,1.42180133,666.99,666.88,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749517558267,1.42180133,666.99,666.88,2.14597773]
["bitfinex-derivatives","BNBF0:USTF0",1749517561173,1.42180133,666.99,666.89,1.11697773]
["bitfinex-derivatives","BNBF0:USTF0",1749517561772,1.42180133,666.99,666.88,2.14597773]
["bitfinex-derivatives","BNBF0:USTF0",1749517562468,1.42180133,666.99,666.89,1.11697773]
["bitfinex-derivatives","BNBF0:USTF0",1749517563569,1.42180133,666.99,666.88,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749517563970,0.26088032,667.18,666.88,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749517566975,0.26088032,667.18,666.89,1.11697773]
["bitfinex-derivatives","BNBF0:USTF0",1749517567370,0.26088032,667.18,666.91,1.11697773]
["bitfinex-derivatives","BNBF0:USTF0",1749517567771,0.26088032,667.18,666.92,1.11697773]
["bitfinex-derivatives","BNBF0:USTF0",1749517568274,0.26088032,667.18,666.93,1.11697773]
["bitfinex-derivatives","BNBF0:USTF0",1749517569378,0.26088032,667.18,666.94,1.11697773]
["bitfinex-derivatives","BNBF0:USTF0",1749517570581,0.26088032,667.18,666.95,1.11697773]
["bitfinex-derivatives","BNBF0:USTF0",1749517570876,0.26088032,667.18,666.95,2.16397773]
["bitfinex-derivatives","BNBF0:USTF0",1749517574476,0.26088032,667.18,666.95,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749517585785,0.26088032,667.18,666.91,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749517587985,0.26088032,667.18,666.92,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749517610603,0.29977367,667.17,666.92,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749517611200,0.29977367,667.17,666.64,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1749517613201,0.29977367,667.17,666.65,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749517613705,0.29977367,667.17,666.66,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749517616205,0.95980297,667.16,666.66,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749517616401,0.95980026,667.15,666.66,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749517616606,1.42676332,667.14,666.66,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749517616806,0.95979807,667.13,666.66,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749517617106,1.42696818,667.12,666.66,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749517617406,0.46716895,667.11,666.66,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749517617602,0.46716838,667.1,666.66,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749517617902,0.29977367,667.17,666.66,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749517618100,0.9597989,667.16,666.66,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749517618301,0.29977367,667.17,666.66,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749517618504,0.95980013,667.16,666.66,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749517618704,1.42705576,667.15,666.66,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749517618905,0.29977367,667.17,666.66,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749517619207,0.46716673,667.16,666.66,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749517619405,0.46716405,667.16,666.66,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749517619603,0.7669315,667.17,666.66,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749517620008,0.76693051,667.17,666.66,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749517620204,0.76693054,667.17,666.66,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749517620408,0.29977367,667.17,666.66,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749517621203,0.29977367,667.17,666.66,2.18304109]
["bitfinex-derivatives","BNBF0:USTF0",1749517623403,0.29977367,667.17,666.67,1.12004109]
["bitfinex-derivatives","BNBF0:USTF0",1749517624206,0.29977367,667.17,666.66,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749517628309,0.29977367,667.17,666.66,2.18149002]
["bitfinex-derivatives","BNBF0:USTF0",1749517628716,0.29977367,667.17,666.68,1.11849002]
["bitfinex-derivatives","BNBF0:USTF0",1749517629008,0.29977367,667.17,666.72,1.11849002]
["bitfinex-derivatives","BNBF0:USTF0",1749517629612,0.29977367,667.17,666.73,1.11849002]
["bitfinex-derivatives","BNBF0:USTF0",1749517630607,0.29977367,667.17,666.74,1.11849002]
["bitfinex-derivatives","BNBF0:USTF0",1749517631613,0.29977367,667.17,666.81,1.11849002]
["bitfinex-derivatives","BNBF0:USTF0",1749517631812,0.29977367,667.17,666.83,1.11849002]
["bitfinex-derivatives","BNBF0:USTF0",1749517632311,0.29977367,667.17,666.8,1.11849002]
["bitfinex-derivatives","BNBF0:USTF0",1749517632815,0.29977367,667.17,666.78,1.11849002]
["bitfinex-derivatives","BNBF0:USTF0",1749517633113,0.29977367,667.17,666.74,1.11849002]
["bitfinex-derivatives","BNBF0:USTF0",1749517635009,0.29977367,667.17,666.75,1.11849002]
["bitfinex-derivatives","BNBF0:USTF0",1749517635613,0.29977367,667.17,666.74,1.11849002]
["bitfinex-derivatives","BNBF0:USTF0",1749517635808,0.29977367,667.17,666.75,1.11849002]
["bitfinex-derivatives","BNBF0:USTF0",1749517636214,0.29977367,667.17,666.76,1.11849002]
["bitfinex-derivatives","BNBF0:USTF0",1749517637416,0.29977367,667.17,666.79,1.11849002]
["bitfinex-derivatives","BNBF0:USTF0",1749517639522,0.29977367,667.17,666.78,1.11849002]
["bitfinex-derivatives","BNBF0:USTF0",1749517640920,0.29977367,667.17,666.77,1.11849002]
["bitfinex-derivatives","BNBF0:USTF0",1749517641125,0.29977367,667.17,666.77,1.11878231]
["bitfinex-derivatives","BNBF0:USTF0",1749517642024,0.29977367,667.17,666.76,1.11878231]
["bitfinex-derivatives","BNBF0:USTF0",1749517642224,0.29977367,667.17,666.77,1.11878231]
["bitfinex-derivatives","BNBF0:USTF0",1749517642521,0.29977367,667.17,666.76,1.11878231]
["bitfinex-derivatives","BNBF0:USTF0",1749517642821,0.29977367,667.17,666.77,1.11878231]
["bitfinex-derivatives","BNBF0:USTF0",1749517643025,0.29977367,667.17,666.8,1.11878231]
["bitfinex-derivatives","BNBF0:USTF0",1749517643419,0.29977367,667.17,666.79,1.11878231]
["bitfinex-derivatives","BNBF0:USTF0",1749517644219,0.29977367,667.17,666.73,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749517644220,0.29977367,667.17,666.77,1.11878231]
["bitfinex-derivatives","BNBF0:USTF0",1749517644821,0.29977367,667.17,666.76,1.11878231]
["bitfinex-derivatives","BNBF0:USTF0",1749517646326,0.29977367,667.17,666.77,1.11878231]
["bitfinex-derivatives","BNBF0:USTF0",1749517647124,0.29977367,667.17,666.76,1.11878231]
["bitfinex-derivatives","BNBF0:USTF0",1749517653232,0.29977367,667.17,666.77,1.11878231]
["bitfinex-derivatives","BNBF0:USTF0",1749517654132,0.29977367,667.17,666.79,1.11878231]
["bitfinex-derivatives","BNBF0:USTF0",1749517654333,0.29977367,667.17,666.76,1.11878231]
["bitfinex-derivatives","BNBF0:USTF0",1749517655431,0.29977367,667.17,666.75,1.11878231]
["bitfinex-derivatives","BNBF0:USTF0",1749517656330,0.29977367,667.17,666.76,1.11878231]
["bitfinex-derivatives","BNBF0:USTF0",1749517657534,0.29977367,667.17,666.77,1.11878231]
["bitfinex-derivatives","BNBF0:USTF0",1749517661140,0.29977367,667.17,666.78,1.11878231]
["bitfinex-derivatives","BNBF0:USTF0",1749517661438,0.29977367,667.17,666.77,1.11878231]
["bitfinex-derivatives","BNBF0:USTF0",1749517662137,0.29977367,667.17,666.78,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749517662537,0.29977367,667.17,666.78,2.12778231]
["bitfinex-derivatives","BNBF0:USTF0",1749517662737,0.29977367,667.17,666.78,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749517672946,1.41984701,667.17,666.78,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749517673148,0.29977367,667.17,666.78,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749517675250,1.71681201,667.17,666.78,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749517675449,0.76325807,667.17,666.78,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749517675651,0.29977367,667.17,666.78,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749517680559,1.41984701,667.17,666.78,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749517680854,1.41984701,667.17,666.55,1.11878231]
["bitfinex-derivatives","BNBF0:USTF0",1749517681554,1.41984701,667.17,666.47,1.11878231]
["bitfinex-derivatives","BNBF0:USTF0",1749517681555,0.29977367,667.17,666.47,1.11878231]
["bitfinex-derivatives","BNBF0:USTF0",1749517682155,0.29977367,667.17,666.46,1.11878231]
["bitfinex-derivatives","BNBF0:USTF0",1749517682457,1.41984701,667.17,666.46,1.11878231]
["bitfinex-derivatives","BNBF0:USTF0",1749517682656,0.29977367,667.17,666.46,1.11878231]
["bitfinex-derivatives","BNBF0:USTF0",1749517683056,0.29977367,667.17,666.47,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749517684055,0.29977367,667.17,666.48,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749517689361,1.41658452,667.17,666.48,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749517689566,1.11681085,667.16,666.48,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749517689967,1.4165935,667.15,666.48,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749517690162,0.29978715,667.14,666.48,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749517697474,1.11681085,667.13,666.48,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749517697773,0.29979613,667.12,666.48,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749517704081,0.29979613,667.12,666.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749517704380,1.41660698,667.12,666.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749517704880,1.11681085,667.11,666.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749517705080,0.29980512,667.1,666.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749517705281,0.29980512,667.1,666.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749517705480,1.41661597,667.1,666.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749517705681,0.29980512,667.1,666.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749517706781,1.41661597,667.1,666.41,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749517706983,1.41661597,667.1,666.41,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1749517707685,1.11681085,667.09,666.41,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1749517707884,1.11681085,667.07,666.41,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1749517708085,0.2998231,667.06,666.41,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1749517708680,1.41663395,667.06,666.41,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1749517709284,0.2998231,667.06,666.41,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1749517709887,1.41663395,667.06,666.41,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1749517710186,0.2998231,667.06,666.41,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1749517710682,1.41663395,667.06,666.41,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1749517711287,0.2998231,667.06,666.41,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1749517711487,1.41663395,667.06,666.41,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1749517712187,0.2998231,667.06,666.41,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1749517712383,1.11681085,667.0,666.41,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1749517712587,1.11681085,666.97,666.41,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1749517712789,1.4166789,666.96,666.41,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1749517712989,1.4166834,666.95,666.41,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1749517713187,0.29987705,666.94,666.41,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1749517713488,0.46208762,666.93,666.41,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1749517713691,0.29988604,666.92,666.41,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1749517718095,0.29988604,666.92,666.41,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749517720797,0.76304487,666.92,666.41,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749517721095,0.29988604,666.92,666.41,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749517722595,1.41669689,666.92,666.41,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749517724892,1.41669689,666.92,666.1,1.11843104]
["bitfinex-derivatives","BNBF0:USTF0",1749517725097,1.11681085,666.91,666.11,1.11843104]
["bitfinex-derivatives","BNBF0:USTF0",1749517725294,0.29989503,666.9,666.11,1.11843104]
["bitfinex-derivatives","BNBF0:USTF0",1749517725491,0.29989503,666.9,665.36,3.73665598]
["bitfinex-derivatives","BNBF0:USTF0",1749517725492,0.29989503,666.9,666.1,1.11843104]
["bitfinex-derivatives","BNBF0:USTF0",1749517726497,0.29989503,666.9,666.11,1.11843104]
["bitfinex-derivatives","BNBF0:USTF0",1749517727198,0.29989503,666.9,666.1,1.11843104]
["bitfinex-derivatives","BNBF0:USTF0",1749517727393,0.29989503,666.9,666.11,1.11843104]
["bitfinex-derivatives","BNBF0:USTF0",1749517727900,0.29989503,666.9,666.1,1.11843104]
["bitfinex-derivatives","BNBF0:USTF0",1749517728496,0.29989503,666.9,666.11,1.11843104]
["bitfinex-derivatives","BNBF0:USTF0",1749517728701,0.29989503,666.9,666.11,1.99343104]
["bitfinex-derivatives","BNBF0:USTF0",1749517729198,0.29989503,666.9,666.11,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749517729404,0.29989503,666.9,666.12,1.11843104]
["bitfinex-derivatives","BNBF0:USTF0",1749517729600,0.29989503,666.9,666.23,1.11843104]
["bitfinex-derivatives","BNBF0:USTF0",1749517729797,0.29989503,666.9,666.26,1.11843104]
["bitfinex-derivatives","BNBF0:USTF0",1749517730097,0.29989503,666.9,666.27,1.11843104]
["bitfinex-derivatives","BNBF0:USTF0",1749517730300,0.29989503,666.9,666.28,1.11843104]
["bitfinex-derivatives","BNBF0:USTF0",1749517730500,0.29989503,666.9,666.29,1.11843104]
["bitfinex-derivatives","BNBF0:USTF0",1749517732102,0.29989503,666.9,666.31,1.11843104]
["bitfinex-derivatives","BNBF0:USTF0",1749517732301,0.29989503,666.9,666.32,1.11843104]
["bitfinex-derivatives","BNBF0:USTF0",1749517733106,0.29989503,666.9,666.33,1.11843104]
["bitfinex-derivatives","BNBF0:USTF0",1749517733901,0.29989503,666.9,666.34,1.11843104]
["bitfinex-derivatives","BNBF0:USTF0",1749517736703,0.29989503,666.9,666.35,1.11843104]
["bitfinex-derivatives","BNBF0:USTF0",1749517736903,0.29989503,666.9,666.34,1.11843104]
["bitfinex-derivatives","BNBF0:USTF0",1749517737508,0.29989503,666.9,666.35,1.11843104]
["bitfinex-derivatives","BNBF0:USTF0",1749517739214,0.29989503,666.9,666.37,1.11843104]
["bitfinex-derivatives","BNBF0:USTF0",1749517739408,0.29989503,666.9,666.41,1.11843104]
["bitfinex-derivatives","BNBF0:USTF0",1749517739812,0.29989503,666.9,666.27,1.49132539]
["bitfinex-derivatives","BNBF0:USTF0",1749517739813,0.29989503,666.9,666.4,1.11843104]
["bitfinex-derivatives","BNBF0:USTF0",1749517740508,0.29989503,666.9,666.41,1.11843104]
["bitfinex-derivatives","BNBF0:USTF0",1749517742909,0.29989503,666.9,666.42,1.11843104]
["bitfinex-derivatives","BNBF0:USTF0",1749517743414,0.29989503,666.9,666.43,1.11843104]
["bitfinex-derivatives","BNBF0:USTF0",1749517745412,0.29989503,666.9,666.45,1.11843104]
["bitfinex-derivatives","BNBF0:USTF0",1749517745714,0.29989503,666.9,666.46,1.11843104]
["bitfinex-derivatives","BNBF0:USTF0",1749517746113,0.29989503,666.9,666.45,1.11843104]
["bitfinex-derivatives","BNBF0:USTF0",1749517746316,0.29989503,666.9,666.47,1.11843104]
["bitfinex-derivatives","BNBF0:USTF0",1749517748413,0.26099576,666.8,666.47,1.11843104]
["bitfinex-derivatives","BNBF0:USTF0",1749517749214,0.26099576,666.8,666.46,1.11843104]
["bitfinex-derivatives","BNBF0:USTF0",1749517751216,0.26099576,666.8,666.45,1.11843104]
["bitfinex-derivatives","BNBF0:USTF0",1749517754915,0.26099576,666.8,666.44,1.11843104]
["bitfinex-derivatives","BNBF0:USTF0",1749517755219,0.26099576,666.8,666.42,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749517755220,0.26099576,666.8,666.43,1.11843104]
["bitfinex-derivatives","BNBF0:USTF0",1749517755521,0.26099576,666.8,666.45,1.11843104]
["bitfinex-derivatives","BNBF0:USTF0",1749517756220,0.26099576,666.8,666.44,1.11843104]
["bitfinex-derivatives","BNBF0:USTF0",1749517757416,0.26099576,666.8,666.45,1.11843104]
["bitfinex-derivatives","BNBF0:USTF0",1749517757621,0.26099576,666.8,666.47,1.11843104]
["bitfinex-derivatives","BNBF0:USTF0",1749517757922,0.26099576,666.8,666.45,1.11843104]
["bitfinex-derivatives","BNBF0:USTF0",1749517758217,0.26099576,666.8,666.44,1.11843104]
["bitfinex-derivatives","BNBF0:USTF0",1749517758415,0.26099576,666.8,666.45,1.11843104]
["bitfinex-derivatives","BNBF0:USTF0",1749517758617,0.26099576,666.8,666.44,1.11843104]
["bitfinex-derivatives","BNBF0:USTF0",1749517759117,0.26099576,666.8,666.42,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749517759317,0.26099576,666.8,666.49,1.11843104]
["bitfinex-derivatives","BNBF0:USTF0",1749517760222,0.29989503,666.9,666.5,1.11843104]
["bitfinex-derivatives","BNBF0:USTF0",1749517760423,0.29989503,666.9,666.51,1.11843104]
["bitfinex-derivatives","BNBF0:USTF0",1749517760924,0.29989503,666.9,666.5,1.11843104]
["bitfinex-derivatives","BNBF0:USTF0",1749517762123,0.29989503,666.9,666.49,1.11843104]
["bitfinex-derivatives","BNBF0:USTF0",1749517763821,0.29989503,666.9,666.5,1.11843104]
["bitfinex-derivatives","BNBF0:USTF0",1749517764724,0.29989503,666.9,666.49,1.11843104]
["bitfinex-derivatives","BNBF0:USTF0",1749517765025,0.29989503,666.9,666.5,1.11843104]
["bitfinex-derivatives","BNBF0:USTF0",1749517765520,0.29989503,666.9,666.49,1.11843104]
["bitfinex-derivatives","BNBF0:USTF0",1749517765725,0.4636834,666.93,666.58,1.11684252]
["bitfinex-derivatives","BNBF0:USTF0",1749517766424,0.4636834,666.93,666.59,1.11684252]
["bitfinex-derivatives","BNBF0:USTF0",1749517767625,0.4636834,666.93,666.31,2.24199358]
["bitfinex-derivatives","BNBF0:USTF0",1749517767626,0.4636834,666.93,666.58,1.11634506]
["bitfinex-derivatives","BNBF0:USTF0",1749517768425,0.4636834,666.93,666.59,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749517768728,0.4636834,666.93,666.6,1.11634506]
["bitfinex-derivatives","BNBF0:USTF0",1749517769330,0.4636834,666.93,666.62,1.11634506]
["bitfinex-derivatives","BNBF0:USTF0",1749517770030,0.4636834,666.93,666.69,1.11634506]
["bitfinex-derivatives","BNBF0:USTF0",1749517770929,0.4636834,666.93,666.7,1.11634506]
["bitfinex-derivatives","BNBF0:USTF0",1749517771129,0.4636834,666.93,666.71,1.11634506]
["bitfinex-derivatives","BNBF0:USTF0",1749517771532,0.4636834,666.93,666.69,1.11634506]
["bitfinex-derivatives","BNBF0:USTF0",1749517771937,0.4636834,666.93,666.59,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749517780439,0.4636834,666.93,666.54,1.11634506]
["bitfinex-derivatives","BNBF0:USTF0",1749517781843,0.4636834,666.93,666.64,1.11634506]
["bitfinex-derivatives","BNBF0:USTF0",1749517783145,0.4636834,666.93,666.65,1.11634506]
["bitfinex-derivatives","BNBF0:USTF0",1749517783447,0.4636834,666.93,666.64,1.11634506]
["bitfinex-derivatives","BNBF0:USTF0",1749517783646,0.4636834,666.93,666.62,1.11634506]
["bitfinex-derivatives","BNBF0:USTF0",1749517784143,0.4636834,666.93,666.63,1.11634506]
["bitfinex-derivatives","BNBF0:USTF0",1749517784341,0.4636834,666.93,666.63,2.13034506]
["bitfinex-derivatives","BNBF0:USTF0",1749517784847,0.4636834,666.93,666.63,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749517785147,0.4636834,666.93,666.63,2.13034506]
["bitfinex-derivatives","BNBF0:USTF0",1749517785547,0.4636834,666.93,666.64,1.11634506]
["bitfinex-derivatives","BNBF0:USTF0",1749517787344,0.4636834,666.93,666.65,1.11634506]
["bitfinex-derivatives","BNBF0:USTF0",1749517788147,0.4636834,666.93,666.66,1.11634506]
["bitfinex-derivatives","BNBF0:USTF0",1749517789146,0.4636834,666.93,666.67,1.11634506]
["bitfinex-derivatives","BNBF0:USTF0",1749517793448,0.4636834,666.93,666.7,1.11634506]
["bitfinex-derivatives","BNBF0:USTF0",1749517794455,0.4636834,666.93,666.63,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749517794755,0.4636834,666.93,666.63,2.13056858]
["bitfinex-derivatives","BNBF0:USTF0",1749517795551,0.4636834,666.93,666.63,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749517796254,0.4636834,666.93,666.63,2.13056858]
["bitfinex-derivatives","BNBF0:USTF0",1749517797251,0.4636834,666.93,666.64,1.11656858]
["bitfinex-derivatives","BNBF0:USTF0",1749517800553,0.4636834,666.93,666.63,2.13056858]
["bitfinex-derivatives","BNBF0:USTF0",1749517800751,0.4636834,666.93,666.63,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749517803857,0.4636834,666.93,666.65,1.11656858]
["bitfinex-derivatives","BNBF0:USTF0",1749517805057,0.4636834,666.93,666.63,2.13056858]
["bitfinex-derivatives","BNBF0:USTF0",1749517805260,0.4636834,666.93,666.63,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749517812768,0.4636834,666.93,666.63,2.13056858]
["bitfinex-derivatives","BNBF0:USTF0",1749517813867,0.4636834,666.93,666.64,1.11656858]
["bitfinex-derivatives","BNBF0:USTF0",1749517815073,0.4636834,666.93,666.66,1.11656858]
["bitfinex-derivatives","BNBF0:USTF0",1749517815369,0.4636834,666.93,666.71,1.11656858]
["bitfinex-derivatives","BNBF0:USTF0",1749517815572,0.4636834,666.93,666.72,1.11656858]
["bitfinex-derivatives","BNBF0:USTF0",1749517816669,0.4636834,666.93,666.73,1.11656858]
["bitfinex-derivatives","BNBF0:USTF0",1749517818072,0.4636834,666.93,666.7,1.11656858]
["bitfinex-derivatives","BNBF0:USTF0",1749517818671,0.4636834,666.93,666.71,1.11656858]
["bitfinex-derivatives","BNBF0:USTF0",1749517820173,0.4636834,666.93,666.7,1.11656858]
["bitfinex-derivatives","BNBF0:USTF0",1749517821076,0.4636834,666.93,666.66,1.11656858]
["bitfinex-derivatives","BNBF0:USTF0",1749517821774,0.4636834,666.93,666.65,1.11656858]
["bitfinex-derivatives","BNBF0:USTF0",1749517822370,0.4636834,666.93,666.62,1.11656858]
["bitfinex-derivatives","BNBF0:USTF0",1749517822575,0.4636834,666.93,666.61,1.11656858]
["bitfinex-derivatives","BNBF0:USTF0",1749517822875,0.4636834,666.93,666.59,1.11656858]
["bitfinex-derivatives","BNBF0:USTF0",1749517823570,0.4636834,666.93,666.58,1.11656858]
["bitfinex-derivatives","BNBF0:USTF0",1749517824573,0.4636834,666.93,666.57,1.11656858]
["bitfinex-derivatives","BNBF0:USTF0",1749517824777,0.4636834,666.93,666.48,1.11656858]
["bitfinex-derivatives","BNBF0:USTF0",1749517825577,0.4636834,666.93,666.47,1.11656858]
["bitfinex-derivatives","BNBF0:USTF0",1749517826678,0.4636834,666.93,666.46,1.11656858]
["bitfinex-derivatives","BNBF0:USTF0",1749517827273,0.4636834,666.93,666.45,1.11656858]
["bitfinex-derivatives","BNBF0:USTF0",1749517827773,0.4636834,666.93,666.44,1.11656858]
["bitfinex-derivatives","BNBF0:USTF0",1749517828777,0.4636834,666.93,666.43,1.11656858]
["bitfinex-derivatives","BNBF0:USTF0",1749517828974,0.4636834,666.93,666.39,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749517828975,0.4636834,666.93,666.44,1.11656858]
["bitfinex-derivatives","BNBF0:USTF0",1749517829875,0.4636834,666.93,666.43,1.11656858]
["bitfinex-derivatives","BNBF0:USTF0",1749517830579,0.4636834,666.93,666.42,1.11656858]
["bitfinex-derivatives","BNBF0:USTF0",1749517831078,0.4636834,666.93,666.43,1.11656858]
["bitfinex-derivatives","BNBF0:USTF0",1749517831476,0.4636834,666.93,666.39,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749517831477,0.4636834,666.93,666.41,1.11656858]
["bitfinex-derivatives","BNBF0:USTF0",1749517833677,0.4636834,666.93,666.39,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749517833678,0.4636834,666.93,666.4,1.11656858]
["bitfinex-derivatives","BNBF0:USTF0",1749517834580,0.4636834,666.93,666.39,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749517834581,0.4636834,666.93,666.43,1.11656858]
["bitfinex-derivatives","BNBF0:USTF0",1749517835679,0.4636834,666.93,666.42,1.11656858]
["bitfinex-derivatives","BNBF0:USTF0",1749517837785,0.4636834,666.93,666.41,1.11656858]
["bitfinex-derivatives","BNBF0:USTF0",1749517839186,0.4636834,666.93,666.45,1.11656858]
["bitfinex-derivatives","BNBF0:USTF0",1749517839388,0.4636834,666.93,666.48,1.11656858]
["bitfinex-derivatives","BNBF0:USTF0",1749517839582,0.4636834,666.93,666.5,1.11656858]
["bitfinex-derivatives","BNBF0:USTF0",1749517839984,0.4636834,666.93,666.51,1.11656858]
["bitfinex-derivatives","BNBF0:USTF0",1749517840787,0.4636834,666.93,666.5,1.11656858]
["bitfinex-derivatives","BNBF0:USTF0",1749517841288,0.4636834,666.93,666.58,1.11656858]
["bitfinex-derivatives","BNBF0:USTF0",1749517841485,0.4636834,666.93,666.76,1.11656858]
["bitfinex-derivatives","BNBF0:USTF0",1749517841785,0.4636834,666.93,666.59,1.49132539]
["bitfinex-derivatives","BNBF0:USTF0",1749517841786,0.4636834,666.93,666.75,1.11656858]
["bitfinex-derivatives","BNBF0:USTF0",1749517842186,0.4636834,666.93,666.76,1.11656858]
["bitfinex-derivatives","BNBF0:USTF0",1749517843284,0.4636834,666.93,666.75,1.11656858]
["bitfinex-derivatives","BNBF0:USTF0",1749517844394,0.26091846,667.11,666.75,1.11656858]
["bitfinex-derivatives","BNBF0:USTF0",1749517844988,0.26091846,667.11,666.76,1.11656858]
["bitfinex-derivatives","BNBF0:USTF0",1749517848096,0.26091846,667.11,666.77,1.11656858]
["bitfinex-derivatives","BNBF0:USTF0",1749517850192,0.26091846,667.11,666.8,1.11656858]
["bitfinex-derivatives","BNBF0:USTF0",1749517853096,0.26091846,667.11,666.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749517853097,0.26091846,667.11,666.81,1.11656858]
["bitfinex-derivatives","BNBF0:USTF0",1749517854395,0.26091846,667.11,666.82,1.11656858]
["bitfinex-derivatives","BNBF0:USTF0",1749517857902,0.26091846,667.11,666.71,1.49132539]
["bitfinex-derivatives","BNBF0:USTF0",1749517857903,0.26091846,667.11,666.78,1.11656858]
["bitfinex-derivatives","BNBF0:USTF0",1749517858702,0.26091846,667.11,666.77,1.11656858]
["bitfinex-derivatives","BNBF0:USTF0",1749517859405,0.26091846,667.11,666.73,1.11656858]
["bitfinex-derivatives","BNBF0:USTF0",1749517859601,0.26091846,667.11,666.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749517871209,0.29980512,667.1,666.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749517872910,0.29980512,667.1,666.31,1.11656858]
["bitfinex-derivatives","BNBF0:USTF0",1749517873113,0.29980512,667.1,665.92,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1749517873114,0.29980512,667.1,666.3,1.11656858]
["bitfinex-derivatives","BNBF0:USTF0",1749517873514,0.29980512,667.1,666.29,1.11656858]
["bitfinex-derivatives","BNBF0:USTF0",1749517876208,0.29980512,667.1,666.3,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749517883216,0.29980512,667.1,666.31,1.11656858]
["bitfinex-derivatives","BNBF0:USTF0",1749517883419,0.29980512,667.1,666.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749517896827,0.29980512,667.1,666.32,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1749517907731,0.29980512,667.1,666.33,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749517912639,0.29980512,667.1,666.34,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749517916544,0.29980512,667.1,666.35,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749517918950,0.29980512,667.1,666.36,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749517919352,1.41323053,667.1,666.36,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749517920654,1.41323053,667.1,666.37,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749517921954,1.11342541,667.09,666.37,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749517922249,1.41323952,667.08,666.37,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749517922651,1.71814019,667.07,666.37,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749517922955,1.2544349,667.06,666.37,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749517923152,1.71834733,667.05,666.37,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749517923455,0.29983209,667.04,666.37,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749517923651,0.46391802,667.03,666.37,2.11556858]
["bitfinex-derivatives","BNBF0:USTF0",1749517923852,0.76375913,667.02,666.37,2.11556858]
["bitfinex-derivatives","BNBF0:USTF0",1749517924055,0.29984557,667.01,666.37,2.11556858]
["bitfinex-derivatives","BNBF0:USTF0",1749517924656,0.29984557,667.01,666.38,1.11656858]
["bitfinex-derivatives","BNBF0:USTF0",1749517925452,0.29984557,667.01,666.39,1.12092845]
["bitfinex-derivatives","BNBF0:USTF0",1749517925954,0.29984557,667.01,666.37,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749517925955,0.29984557,667.01,666.37,2.11992845]
["bitfinex-derivatives","BNBF0:USTF0",1749517926153,0.76371931,667.01,666.39,1.12092845]
["bitfinex-derivatives","BNBF0:USTF0",1749517926358,0.29984557,667.01,666.41,1.12092845]
["bitfinex-derivatives","BNBF0:USTF0",1749517927354,1.41873373,667.01,666.43,1.12092845]
["bitfinex-derivatives","BNBF0:USTF0",1749517927659,1.88260363,667.01,666.43,1.12092845]
["bitfinex-derivatives","BNBF0:USTF0",1749517927856,1.41873373,667.01,666.43,1.12092845]
["bitfinex-derivatives","BNBF0:USTF0",1749517928555,1.11888816,666.98,666.46,1.12092845]
["bitfinex-derivatives","BNBF0:USTF0",1749517928755,0.29986356,666.97,666.46,1.12092845]
["bitfinex-derivatives","BNBF0:USTF0",1749517929558,0.29986356,666.97,666.47,1.12092845]
["bitfinex-derivatives","BNBF0:USTF0",1749517929559,1.41875172,666.97,666.47,1.12092845]
["bitfinex-derivatives","BNBF0:USTF0",1749517929957,1.11888816,666.96,666.48,1.12092845]
["bitfinex-derivatives","BNBF0:USTF0",1749517930157,0.29987255,666.95,666.48,1.12092845]
["bitfinex-derivatives","BNBF0:USTF0",1749517930356,1.41876071,666.95,666.48,1.12092845]
["bitfinex-derivatives","BNBF0:USTF0",1749517931459,1.41876071,666.95,666.49,1.12092845]
["bitfinex-derivatives","BNBF0:USTF0",1749517933055,1.41876071,666.95,666.48,1.12092845]
["bitfinex-derivatives","BNBF0:USTF0",1749517935259,1.41876071,666.95,666.49,1.12092845]
["bitfinex-derivatives","BNBF0:USTF0",1749517935463,1.41876071,666.95,666.49,1.99092845]
["bitfinex-derivatives","BNBF0:USTF0",1749517935659,1.11888816,666.92,666.52,1.12092845]
["bitfinex-derivatives","BNBF0:USTF0",1749517936163,1.12186398,666.92,666.52,1.12400701]
["bitfinex-derivatives","BNBF0:USTF0",1749517938060,1.12186398,666.91,666.52,1.12400701]
["bitfinex-derivatives","BNBF0:USTF0",1749517939259,1.12186398,666.91,666.49,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749517939459,0.29987255,666.95,666.49,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749517944562,1.25716083,666.95,666.49,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749517944860,0.29987255,666.95,666.49,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749517949564,0.9575933,666.94,666.49,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749517950269,0.95772936,666.94,666.49,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749517950471,0.95772194,666.94,666.49,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749517950666,0.29987255,666.95,666.49,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749517950871,0.95772317,666.94,666.49,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749517951075,0.95771894,666.94,666.49,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749517951871,0.29987255,666.95,666.49,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749517952271,0.95767721,666.94,666.49,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749517952472,0.29987255,666.95,666.49,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749517952871,0.95767661,666.94,666.49,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749517953068,0.29987255,666.95,666.49,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749517953268,0.95767771,666.94,666.49,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749517953472,0.95767771,666.93,666.49,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749517953672,0.95778232,666.94,666.49,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749517953870,0.95780516,666.93,666.49,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749517954072,0.95780255,666.94,666.49,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749517954269,0.29987255,666.95,666.49,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749517955370,0.76546092,666.95,666.49,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749517955574,0.29987255,666.95,666.41,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1749517957373,0.29987255,666.95,666.41,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1749517958575,0.29987255,666.95,666.41,3.73901636]
["bitfinex-derivatives","BNBF0:USTF0",1749517958781,0.46567937,666.94,666.41,3.73901636]
["bitfinex-derivatives","BNBF0:USTF0",1749517959078,0.46571892,666.94,666.41,3.73901636]
["bitfinex-derivatives","BNBF0:USTF0",1749517959279,0.29987255,666.95,666.42,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749517959480,0.46571824,666.94,666.42,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749517960076,0.46571751,666.94,666.42,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749517960276,0.29987255,666.95,666.42,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749517960480,0.46571535,666.94,666.42,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749517960780,0.29987255,666.95,666.42,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749517960975,1.12191502,666.93,666.45,1.12401636]
["bitfinex-derivatives","BNBF0:USTF0",1749517963482,1.12191502,666.9,666.47,1.12401636]
["bitfinex-derivatives","BNBF0:USTF0",1749517964378,1.12191502,666.9,666.48,1.12401636]
["bitfinex-derivatives","BNBF0:USTF0",1749517965279,0.29987255,666.95,666.47,1.12401636]
["bitfinex-derivatives","BNBF0:USTF0",1749517965280,1.12191502,666.91,666.47,1.12401636]
["bitfinex-derivatives","BNBF0:USTF0",1749517966284,1.42178757,666.95,666.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749517966479,0.95774841,666.94,666.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749517966677,1.42308115,666.93,666.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749517966881,0.29988604,666.92,666.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749517967084,0.46542747,666.91,666.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749517967380,1.72293204,666.9,666.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749517967583,0.29989953,666.89,666.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749517967784,1.42278368,666.88,666.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749517968083,1.25728742,666.87,666.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749517968285,1.25728727,666.86,666.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749517968584,1.25730455,666.85,666.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749517968783,1.72271752,666.84,666.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749517968984,1.25730807,666.83,666.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749517969180,0.26105547,666.76,666.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749517970980,1.21780281,666.76,666.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749517971186,0.26105547,666.76,666.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749517971387,0.4659728,666.75,666.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749517971688,0.2999625,666.75,666.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749517971985,0.46595269,666.74,666.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749517972184,0.2999625,666.75,666.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749517972385,0.46594814,666.74,666.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749517972586,0.2999625,666.75,666.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749517974483,0.2999625,666.75,666.41,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749517975386,0.2999625,666.75,666.42,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749517976085,0.2999625,666.75,666.43,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749517991402,1.71205915,666.75,666.43,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749517991600,0.46421359,666.74,666.43,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749517991803,0.2999715,666.73,666.43,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749517994609,0.46404551,666.72,666.43,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749517994803,1.71153445,666.71,666.43,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749517995004,1.24735386,666.7,666.43,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749517995204,0.2999895,666.69,666.43,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749517995606,1.41156405,666.68,666.43,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749517995806,0.2999985,666.67,666.43,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749518005617,0.2999985,666.67,666.44,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1749518032537,0.46552551,666.66,666.44,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1749518032736,0.2999985,666.67,666.44,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1749518033138,0.46552327,666.66,666.44,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1749518033334,0.4655276,666.66,666.44,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1749518033638,0.46552318,666.66,666.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749518033937,0.2999985,666.67,666.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749518034137,0.46552132,666.66,666.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749518034434,0.46552096,666.66,666.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749518034634,0.46572585,666.66,666.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749518034838,0.2999985,666.67,666.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749518036637,0.2999985,666.67,666.41,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749518064967,0.2999985,666.67,666.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749518068166,0.2999985,666.67,666.28,1.11903134]
["bitfinex-derivatives","BNBF0:USTF0",1749518068968,0.2999985,666.67,666.29,1.11903134]
["bitfinex-derivatives","BNBF0:USTF0",1749518069168,0.2999985,666.67,666.28,1.11903134]
["bitfinex-derivatives","BNBF0:USTF0",1749518069368,0.2999985,666.67,666.15,2.33832539]
["bitfinex-derivatives","BNBF0:USTF0",1749518069369,0.2999985,666.67,666.27,1.11903134]
["bitfinex-derivatives","BNBF0:USTF0",1749518070269,0.2999985,666.67,666.27,1.11805054]
["bitfinex-derivatives","BNBF0:USTF0",1749518070770,0.2999985,666.67,666.28,1.11805054]
["bitfinex-derivatives","BNBF0:USTF0",1749518071170,0.2999985,666.67,666.27,1.11805054]
["bitfinex-derivatives","BNBF0:USTF0",1749518071669,0.2999985,666.67,666.28,1.11805054]
["bitfinex-derivatives","BNBF0:USTF0",1749518072369,0.2999985,666.67,666.27,1.11805054]
["bitfinex-derivatives","BNBF0:USTF0",1749518072566,0.2999985,666.67,666.28,1.11805054]
["bitfinex-derivatives","BNBF0:USTF0",1749518073171,0.2999985,666.67,666.27,1.11805054]
["bitfinex-derivatives","BNBF0:USTF0",1749518073365,0.2999985,666.67,666.28,1.11805054]
["bitfinex-derivatives","BNBF0:USTF0",1749518074569,0.2999985,666.67,666.29,1.11805054]
["bitfinex-derivatives","BNBF0:USTF0",1749518074871,0.2999985,666.67,666.28,1.11805054]
["bitfinex-derivatives","BNBF0:USTF0",1749518075970,0.2999985,666.67,666.29,1.11805054]
["bitfinex-derivatives","BNBF0:USTF0",1749518076169,0.2999985,666.67,666.28,1.11805054]
["bitfinex-derivatives","BNBF0:USTF0",1749518076772,0.2999985,666.67,666.29,1.11805054]
["bitfinex-derivatives","BNBF0:USTF0",1749518078674,0.2999985,666.67,666.3,1.11805054]
["bitfinex-derivatives","BNBF0:USTF0",1749518079378,0.2999985,666.67,666.31,1.11805054]
["bitfinex-derivatives","BNBF0:USTF0",1749518079678,0.2999985,666.67,666.28,1.11805054]
["bitfinex-derivatives","BNBF0:USTF0",1749518080773,0.2999985,666.67,666.29,1.11805054]
["bitfinex-derivatives","BNBF0:USTF0",1749518082674,0.2999985,666.67,666.3,1.11805054]
["bitfinex-derivatives","BNBF0:USTF0",1749518083572,0.2999985,666.67,666.15,2.33832539]
["bitfinex-derivatives","BNBF0:USTF0",1749518083573,0.2999985,666.67,666.31,1.11805054]
["bitfinex-derivatives","BNBF0:USTF0",1749518084075,0.2999985,666.67,666.3,1.11805054]
["bitfinex-derivatives","BNBF0:USTF0",1749518085578,0.2999985,666.67,666.31,1.11805054]
["bitfinex-derivatives","BNBF0:USTF0",1749518089484,0.2999985,666.67,666.13,1.11805054]
["bitfinex-derivatives","BNBF0:USTF0",1749518089688,0.2999985,666.67,666.25,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749518099598,0.2999985,666.67,666.27,1.11805054]
["bitfinex-derivatives","BNBF0:USTF0",1749518101093,0.2999985,666.67,666.28,1.11805054]
["bitfinex-derivatives","BNBF0:USTF0",1749518101901,0.2999985,666.67,666.31,1.11805054]
["bitfinex-derivatives","BNBF0:USTF0",1749518102297,0.2999985,666.67,666.33,1.11805054]
["bitfinex-derivatives","BNBF0:USTF0",1749518103298,0.2999985,666.67,666.34,1.11805054]
["bitfinex-derivatives","BNBF0:USTF0",1749518103493,0.2999985,666.67,666.33,1.11805054]
["bitfinex-derivatives","BNBF0:USTF0",1749518105201,0.2999985,666.67,666.34,1.11805054]
["bitfinex-derivatives","BNBF0:USTF0",1749518105499,0.2999985,666.67,666.35,1.11805054]
["bitfinex-derivatives","BNBF0:USTF0",1749518105903,0.2999985,666.67,666.35,1.12118205]
["bitfinex-derivatives","BNBF0:USTF0",1749518107099,0.2999985,666.67,666.36,1.12118205]
["bitfinex-derivatives","BNBF0:USTF0",1749518108102,0.2999985,666.67,666.37,1.12118205]
["bitfinex-derivatives","BNBF0:USTF0",1749518108302,0.26103491,666.68,666.37,1.12118205]
["bitfinex-derivatives","BNBF0:USTF0",1749518109505,0.26103491,666.68,666.39,1.12118205]
["bitfinex-derivatives","BNBF0:USTF0",1749518109709,0.26103491,666.68,666.37,1.12118205]
["bitfinex-derivatives","BNBF0:USTF0",1749518110210,0.26103491,666.68,666.38,1.12118205]
["bitfinex-derivatives","BNBF0:USTF0",1749518110409,0.26103491,666.68,666.37,1.12118205]
["bitfinex-derivatives","BNBF0:USTF0",1749518110708,0.26103491,666.68,666.26,1.12118205]
["bitfinex-derivatives","BNBF0:USTF0",1749518110909,0.26103491,666.68,666.29,1.12118205]
["bitfinex-derivatives","BNBF0:USTF0",1749518112007,0.26103491,666.68,666.26,1.12118205]
["bitfinex-derivatives","BNBF0:USTF0",1749518112204,0.26103491,666.68,665.92,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749518112205,0.26103491,666.68,666.29,1.12118205]
["bitfinex-derivatives","BNBF0:USTF0",1749518113210,0.26103491,666.68,666.32,1.12118205]
["bitfinex-derivatives","BNBF0:USTF0",1749518113410,0.26103491,666.68,666.33,1.12118205]
["bitfinex-derivatives","BNBF0:USTF0",1749518114812,0.26103491,666.68,666.37,1.12118205]
["bitfinex-derivatives","BNBF0:USTF0",1749518115608,0.26103491,666.68,666.38,1.12118205]
["bitfinex-derivatives","BNBF0:USTF0",1749518116210,0.26103491,666.68,666.32,1.12118205]
["bitfinex-derivatives","BNBF0:USTF0",1749518117208,0.26103491,666.68,666.33,1.12118205]
["bitfinex-derivatives","BNBF0:USTF0",1749518120610,0.26103491,666.68,666.34,1.12118205]
["bitfinex-derivatives","BNBF0:USTF0",1749518121717,0.26103491,666.68,666.34,1.12272846]
["bitfinex-derivatives","BNBF0:USTF0",1749518126011,0.26103491,666.68,666.4,1.12272846]
["bitfinex-derivatives","BNBF0:USTF0",1749518127214,0.26103491,666.68,666.41,1.12272846]
["bitfinex-derivatives","BNBF0:USTF0",1749518129017,0.26103491,666.68,666.3,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749518129018,0.26103491,666.68,666.42,1.12272846]
["bitfinex-derivatives","BNBF0:USTF0",1749518131618,0.26103491,666.68,666.43,1.12272846]
["bitfinex-derivatives","BNBF0:USTF0",1749518135021,0.26103491,666.68,666.3,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749518135022,0.26103491,666.68,666.42,1.12272846]
["bitfinex-derivatives","BNBF0:USTF0",1749518135425,0.26103491,666.68,666.45,1.12272846]
["bitfinex-derivatives","BNBF0:USTF0",1749518137826,0.26103491,666.68,666.3,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749518139224,0.26103491,666.68,666.45,1.12263234]
["bitfinex-derivatives","BNBF0:USTF0",1749518141126,0.26103491,666.68,666.44,1.12263234]
["bitfinex-derivatives","BNBF0:USTF0",1749518144127,0.26103491,666.68,666.43,1.12263234]
["bitfinex-derivatives","BNBF0:USTF0",1749518144432,0.26103491,666.68,666.45,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749518152736,1.11976297,667.03,666.45,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749518152937,0.29984108,667.02,666.51,1.12263234]
["bitfinex-derivatives","BNBF0:USTF0",1749518153139,0.26099282,666.81,666.46,1.12263234]
["bitfinex-derivatives","BNBF0:USTF0",1749518153340,0.29984108,667.02,666.48,1.12263234]
["bitfinex-derivatives","BNBF0:USTF0",1749518153640,0.26098401,666.81,666.48,1.12263234]
["bitfinex-derivatives","BNBF0:USTF0",1749518153838,0.29984108,667.02,666.48,1.12263234]
["bitfinex-derivatives","BNBF0:USTF0",1749518154036,0.29984108,667.02,666.47,1.12263234]
["bitfinex-derivatives","BNBF0:USTF0",1749518154235,0.26098206,666.81,666.47,1.12263234]
["bitfinex-derivatives","BNBF0:USTF0",1749518154440,0.29984108,667.02,666.46,1.12263234]
["bitfinex-derivatives","BNBF0:USTF0",1749518154636,0.26098304,666.81,666.46,1.12263234]
["bitfinex-derivatives","BNBF0:USTF0",1749518155141,0.29984108,667.02,666.47,1.12263234]
["bitfinex-derivatives","BNBF0:USTF0",1749518155336,0.26098401,666.81,666.47,1.12263234]
["bitfinex-derivatives","BNBF0:USTF0",1749518155537,0.29984108,667.02,666.47,1.12263234]
["bitfinex-derivatives","BNBF0:USTF0",1749518155742,0.29984108,667.02,666.48,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749518155937,0.26098304,666.81,666.48,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749518156237,0.29984108,667.02,666.48,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749518156542,0.26098206,666.81,666.48,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749518156844,0.29984108,667.02,666.48,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749518157139,0.26098206,666.81,666.48,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749518157338,0.29984108,667.02,666.48,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749518157541,0.26098206,666.81,666.48,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749518157842,0.29984108,667.02,666.48,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749518158138,0.26098206,666.81,666.48,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749518158342,0.29984108,667.02,666.48,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749518158638,0.26098206,666.81,666.49,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749518158838,0.29984108,667.02,666.49,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749518159139,0.26098108,666.81,666.49,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749518159544,0.29984108,667.02,666.49,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749518159843,0.26100261,666.74,666.49,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749518160044,0.29984108,667.02,666.49,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749518160339,0.26100653,666.68,666.49,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749518160539,0.29984108,667.02,666.49,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749518160844,0.26100653,666.68,666.49,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749518161239,0.29984108,667.02,666.49,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749518161540,0.2610124,666.65,666.49,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749518161737,0.29984108,667.02,666.49,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749518162042,0.2610124,666.65,666.49,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749518162343,0.29984108,667.02,666.49,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749518162539,0.2610124,666.65,666.49,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749518162840,0.29984108,667.02,666.49,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749518163046,0.2610124,666.65,666.49,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749518163344,0.29984108,667.02,666.49,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749518163544,0.2610124,666.65,666.49,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749518163941,0.29984108,667.02,666.49,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749518164144,0.2610124,666.65,666.49,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749518164345,0.29984108,667.02,666.49,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749518164747,0.2610124,666.65,666.49,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749518164943,0.29984108,667.02,666.49,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749518165139,0.2610124,666.65,666.49,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749518165545,0.29984108,667.02,666.49,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749518165843,0.2610124,666.65,666.49,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749518166047,0.29984108,667.02,666.49,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749518166348,0.2610124,666.65,666.49,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749518166542,0.29984108,667.02,666.49,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749518166946,0.2610124,666.65,666.49,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749518167244,0.29984108,667.02,666.49,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749518167443,0.2610124,666.65,666.49,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749518167642,0.29984108,667.02,666.49,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749518168041,0.2610124,666.65,666.49,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749518168247,1.41834649,667.02,666.49,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749518168448,0.2610124,666.65,666.49,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749518168743,1.11850541,667.01,666.49,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749518168947,0.29985007,667.0,666.49,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749518169144,0.26101338,666.65,666.49,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749518169342,1.41835548,667.0,666.49,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749518169543,0.26101436,666.65,666.49,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749518169846,1.41835548,667.0,666.49,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749518170244,0.26102219,666.62,666.49,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749518170447,1.11850541,666.97,666.49,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749518170647,0.26102512,666.61,666.49,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749518171144,1.41837346,666.96,666.49,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749518171348,0.2610261,666.61,666.49,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749518171545,0.29987255,666.95,666.49,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749518171745,0.26102708,666.61,666.48,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1749518172144,0.29987255,666.95,666.48,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1749518172346,0.26102806,666.61,666.48,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1749518172545,0.29987255,666.95,666.48,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1749518172950,0.26102806,666.61,666.48,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1749518173153,0.29987255,666.95,666.48,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1749518173553,0.26102806,666.61,666.48,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1749518173754,1.11850541,666.72,666.48,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1749518174355,0.2999805,666.71,666.48,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1749518174954,0.26109073,666.66,666.48,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1749518175254,0.26109073,666.66,666.49,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1749518176953,0.2999805,666.71,666.49,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1749518182265,0.26106527,666.66,666.49,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1749518196374,0.26106527,666.66,666.45,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749518199176,0.26106527,666.66,666.12,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1749518200171,0.26106527,666.66,666.13,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1749518201274,0.26106527,666.66,666.14,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749518213484,0.26106527,666.66,666.15,1.11942339]
["bitfinex-derivatives","BNBF0:USTF0",1749518214386,0.26106527,666.66,666.17,1.11942339]
["bitfinex-derivatives","BNBF0:USTF0",1749518214781,0.26106527,666.66,666.14,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749518216381,0.26106527,666.66,666.14,1.91542339]
["bitfinex-derivatives","BNBF0:USTF0",1749518217383,0.26106527,666.66,666.15,1.11942339]
["bitfinex-derivatives","BNBF0:USTF0",1749518217788,0.26106527,666.66,666.14,1.91542339]
["bitfinex-derivatives","BNBF0:USTF0",1749518217988,0.26106527,666.66,666.16,1.11942339]
["bitfinex-derivatives","BNBF0:USTF0",1749518218387,0.26106527,666.66,666.17,1.11942339]
["bitfinex-derivatives","BNBF0:USTF0",1749518218985,0.26106527,666.66,666.14,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749518218986,0.26106527,666.66,666.16,1.11942339]
["bitfinex-derivatives","BNBF0:USTF0",1749518219688,0.26106527,666.66,666.18,1.11942339]
["bitfinex-derivatives","BNBF0:USTF0",1749518221289,0.26106527,666.66,666.2,1.11942339]
["bitfinex-derivatives","BNBF0:USTF0",1749518222286,0.26106527,666.66,666.21,1.11942339]
["bitfinex-derivatives","BNBF0:USTF0",1749518222485,0.26106527,666.66,666.29,1.11942339]
["bitfinex-derivatives","BNBF0:USTF0",1749518223087,0.26106527,666.66,666.31,1.11942339]
["bitfinex-derivatives","BNBF0:USTF0",1749518223292,0.26106527,666.66,666.32,1.11942339]
["bitfinex-derivatives","BNBF0:USTF0",1749518224890,0.26106527,666.66,666.33,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749518225395,0.26106527,666.66,666.33,2.12842339]
["bitfinex-derivatives","BNBF0:USTF0",1749518226196,0.26106527,666.66,666.33,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749518226391,0.26106527,666.66,666.33,2.12842339]
["bitfinex-derivatives","BNBF0:USTF0",1749518227692,0.26106527,666.66,666.34,1.11942339]
["bitfinex-derivatives","BNBF0:USTF0",1749518229497,0.26106527,666.66,666.33,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749518229697,0.26106527,666.66,666.34,1.12015304]
["bitfinex-derivatives","BNBF0:USTF0",1749518230092,0.26106527,666.66,666.35,1.12015304]
["bitfinex-derivatives","BNBF0:USTF0",1749518232499,0.26106527,666.66,666.37,1.12015304]
["bitfinex-derivatives","BNBF0:USTF0",1749518233900,0.26106527,666.66,666.38,1.12015304]
["bitfinex-derivatives","BNBF0:USTF0",1749518234100,0.26106527,666.66,666.38,1.80115304]
["bitfinex-derivatives","BNBF0:USTF0",1749518235295,0.26106527,666.66,666.38,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749518255014,0.26106527,666.66,666.39,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749518261722,0.26106527,666.66,666.39,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1749518265826,0.26106527,666.66,666.39,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1749518269229,0.26106527,666.66,666.4,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749518289442,0.26106527,666.66,666.39,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1749518291742,0.26106527,666.66,666.4,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749518307747,0.26106527,666.66,666.39,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1749518310552,0.26106527,666.66,666.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749518340477,0.26106527,666.66,666.21,1.12169979]
["bitfinex-derivatives","BNBF0:USTF0",1749518340979,0.26106527,666.66,666.22,1.12169979]
["bitfinex-derivatives","BNBF0:USTF0",1749518341781,0.26106527,666.66,666.26,1.12169979]
["bitfinex-derivatives","BNBF0:USTF0",1749518341976,0.26106527,666.66,666.25,1.12169979]
["bitfinex-derivatives","BNBF0:USTF0",1749518343683,0.26106527,666.66,666.26,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749518351783,1.37800275,666.66,666.26,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749518352989,1.11693748,666.65,666.26,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749518353486,1.12031594,666.65,666.26,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749518354584,1.38138121,666.66,666.26,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749518355785,1.38138121,666.66,666.19,1.12405819]
["bitfinex-derivatives","BNBF0:USTF0",1749518356688,0.26106527,666.66,666.19,1.12405819]
["bitfinex-derivatives","BNBF0:USTF0",1749518357791,0.26106527,666.66,666.18,1.12405819]
["bitfinex-derivatives","BNBF0:USTF0",1749518358394,1.38138121,666.66,666.19,1.12405819]
["bitfinex-derivatives","BNBF0:USTF0",1749518359194,1.12031594,666.65,666.19,1.12405819]
["bitfinex-derivatives","BNBF0:USTF0",1749518359595,1.38138121,666.66,666.19,1.12405819]
["bitfinex-derivatives","BNBF0:USTF0",1749518359794,1.38138121,666.66,666.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749518361494,1.12031594,666.65,666.2,1.84605819]
["bitfinex-derivatives","BNBF0:USTF0",1749518362995,1.12010784,666.65,666.2,1.84561757]
["bitfinex-derivatives","BNBF0:USTF0",1749518364697,1.12010784,666.65,666.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749518364897,1.12010784,666.65,666.2,1.84561757]
["bitfinex-derivatives","BNBF0:USTF0",1749518367497,1.38117311,666.66,666.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749518369594,0.26106527,666.66,666.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749518370898,1.38117311,666.66,666.18,1.12361757]
["bitfinex-derivatives","BNBF0:USTF0",1749518372294,0.26106527,666.66,666.18,1.12361757]
["bitfinex-derivatives","BNBF0:USTF0",1749518372694,0.26106527,666.66,666.05,1.49684312]
["bitfinex-derivatives","BNBF0:USTF0",1749518372695,0.26106527,666.66,666.17,1.12361757]
["bitfinex-derivatives","BNBF0:USTF0",1749518374594,0.26106527,666.66,666.18,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749518375000,0.72779232,666.66,666.18,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749518375196,0.26106527,666.66,666.18,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749518379201,0.26106527,666.66,666.18,2.09661757]
["bitfinex-derivatives","BNBF0:USTF0",1749518379401,0.26106527,666.66,666.18,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749518379598,1.38117311,666.66,666.18,2.09661757]
["bitfinex-derivatives","BNBF0:USTF0",1749518379802,0.26106527,666.66,666.18,2.09661757]
["bitfinex-derivatives","BNBF0:USTF0",1749518380201,0.26106527,666.66,666.18,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749518382100,0.26106527,666.66,666.18,2.09634642]
["bitfinex-derivatives","BNBF0:USTF0",1749518382304,1.12109046,666.68,666.18,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749518382499,0.26112599,666.55,666.18,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749518385707,0.26112599,666.55,666.16,1.12334642]
["bitfinex-derivatives","BNBF0:USTF0",1749518388705,0.26112599,666.55,666.17,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749518392109,0.26112599,666.55,666.18,1.12334642]
["bitfinex-derivatives","BNBF0:USTF0",1749518393010,0.26112599,666.55,666.19,1.12334642]
["bitfinex-derivatives","BNBF0:USTF0",1749518393614,0.26112599,666.55,666.2,1.12334642]
["bitfinex-derivatives","BNBF0:USTF0",1749518394115,0.26112599,666.55,666.19,1.12334642]
["bitfinex-derivatives","BNBF0:USTF0",1749518396417,0.26112599,666.55,666.18,1.12334642]
["bitfinex-derivatives","BNBF0:USTF0",1749518398917,0.26112599,666.55,666.17,2.06734642]
["bitfinex-derivatives","BNBF0:USTF0",1749518399119,0.26112599,666.55,666.18,1.12334642]
["bitfinex-derivatives","BNBF0:USTF0",1749518401312,0.46786619,666.63,666.18,1.12334642]
["bitfinex-derivatives","BNBF0:USTF0",1749518401516,0.46787504,666.62,666.18,1.12334642]
["bitfinex-derivatives","BNBF0:USTF0",1749518401716,1.12109046,666.65,666.18,1.12334642]
["bitfinex-derivatives","BNBF0:USTF0",1749518401920,0.26113677,666.52,666.18,1.12334642]
["bitfinex-derivatives","BNBF0:USTF0",1749518403716,0.26113677,666.52,666.19,1.12334642]
["bitfinex-derivatives","BNBF0:USTF0",1749518406220,0.26113677,666.52,666.2,1.12334642]
["bitfinex-derivatives","BNBF0:USTF0",1749518407519,0.26113677,666.52,666.21,1.12334642]
["bitfinex-derivatives","BNBF0:USTF0",1749518408619,0.26113677,666.52,666.17,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749518408620,0.26113677,666.52,666.23,1.12334642]
["bitfinex-derivatives","BNBF0:USTF0",1749518409223,0.26113677,666.52,666.24,1.12334642]
["bitfinex-derivatives","BNBF0:USTF0",1749518410823,0.26113677,666.52,666.25,1.12334642]
["bitfinex-derivatives","BNBF0:USTF0",1749518412621,0.26113677,666.52,666.26,1.12334642]
["bitfinex-derivatives","BNBF0:USTF0",1749518413825,0.26113677,666.52,666.24,1.12334642]
["bitfinex-derivatives","BNBF0:USTF0",1749518414022,0.26113677,666.52,666.27,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749518442143,0.26113677,666.52,666.25,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749518445748,0.26113677,666.52,666.26,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1749518451854,0.56120278,666.52,666.26,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1749518461756,0.56120278,666.52,666.25,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749518465457,0.56120278,666.52,666.26,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749518469265,0.30007051,666.51,666.26,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749518478570,0.30007051,666.51,666.24,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749518481172,0.30007051,666.51,666.25,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749518495188,0.30007051,666.51,666.26,1.12230782]
["bitfinex-derivatives","BNBF0:USTF0",1749518495389,0.30007051,666.51,666.31,1.12230782]
["bitfinex-derivatives","BNBF0:USTF0",1749518496994,0.26109269,666.61,666.31,1.12230782]
["bitfinex-derivatives","BNBF0:USTF0",1749518497497,0.26109269,666.61,666.3,1.12230782]
["bitfinex-derivatives","BNBF0:USTF0",1749518498395,0.26109269,666.61,666.29,1.12230782]
["bitfinex-derivatives","BNBF0:USTF0",1749518499395,0.26109269,666.61,666.28,1.12230782]
["bitfinex-derivatives","BNBF0:USTF0",1749518501292,0.26109269,666.61,666.27,1.12230782]
["bitfinex-derivatives","BNBF0:USTF0",1749518502397,0.26109269,666.61,666.26,1.12230782]
["bitfinex-derivatives","BNBF0:USTF0",1749518503395,0.26109269,666.61,666.25,1.12230782]
["bitfinex-derivatives","BNBF0:USTF0",1749518503995,0.26109269,666.61,666.22,1.12230782]
["bitfinex-derivatives","BNBF0:USTF0",1749518504396,0.26109269,666.61,666.21,1.12230782]
["bitfinex-derivatives","BNBF0:USTF0",1749518505093,0.26109269,666.61,666.22,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749518506899,0.26109269,666.61,666.23,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749518522312,0.26109269,666.61,666.23,1.97342332]
["bitfinex-derivatives","BNBF0:USTF0",1749518522914,0.26109269,666.61,666.23,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749518530312,0.26109269,666.61,666.23,1.97342332]
["bitfinex-derivatives","BNBF0:USTF0",1749518532418,0.26109269,666.61,666.24,1.11742332]
["bitfinex-derivatives","BNBF0:USTF0",1749518532615,0.26109269,666.61,666.26,1.11742332]
["bitfinex-derivatives","BNBF0:USTF0",1749518532918,0.26109269,666.61,666.25,1.11742332]
["bitfinex-derivatives","BNBF0:USTF0",1749518533415,0.26109269,666.61,666.26,1.11742332]
["bitfinex-derivatives","BNBF0:USTF0",1749518534318,0.26109269,666.61,666.22,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749518534319,0.26109269,666.61,666.27,1.11742332]
["bitfinex-derivatives","BNBF0:USTF0",1749518535517,0.26109269,666.61,666.28,1.11742332]
["bitfinex-derivatives","BNBF0:USTF0",1749518535920,0.26109269,666.61,666.22,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749518536419,0.26109269,666.61,666.23,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749518538016,0.26109269,666.61,666.24,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749518548428,0.26109269,666.61,666.24,1.90142332]
["bitfinex-derivatives","BNBF0:USTF0",1749518548733,0.26109269,666.61,666.24,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749518549530,0.26109269,666.61,666.24,1.90142332]
["bitfinex-derivatives","BNBF0:USTF0",1749518550433,0.26109269,666.61,666.25,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749518553935,0.26109269,666.61,666.25,2.14242332]
["bitfinex-derivatives","BNBF0:USTF0",1749518554234,0.26109269,666.61,666.25,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749518565747,0.26109269,666.61,666.29,1.12251646]
["bitfinex-derivatives","BNBF0:USTF0",1749518567445,0.26109269,666.61,666.27,1.12251646]
["bitfinex-derivatives","BNBF0:USTF0",1749518567648,0.26109269,666.61,666.28,1.12251646]
["bitfinex-derivatives","BNBF0:USTF0",1749518568147,0.26109269,666.61,666.25,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749518568748,0.26109269,666.61,666.26,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749518571454,0.46675615,666.62,666.31,1.12251646]
["bitfinex-derivatives","BNBF0:USTF0",1749518571954,0.46675615,666.62,666.26,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749518571955,0.46675615,666.62,666.3,1.12251646]
["bitfinex-derivatives","BNBF0:USTF0",1749518572352,0.46675615,666.62,666.29,1.12251646]
["bitfinex-derivatives","BNBF0:USTF0",1749518574657,0.46675615,666.62,666.28,1.12251646]
["bitfinex-derivatives","BNBF0:USTF0",1749518575356,0.46675615,666.62,666.27,1.12251646]
["bitfinex-derivatives","BNBF0:USTF0",1749518575554,0.46675615,666.62,666.26,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749518575753,0.46675615,666.62,666.27,1.12130681]
["bitfinex-derivatives","BNBF0:USTF0",1749518577153,0.46675615,666.62,666.26,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749518577352,0.46675615,666.62,666.26,2.02409403]
["bitfinex-derivatives","BNBF0:USTF0",1749518579156,0.46675615,666.62,666.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1749518581363,0.46675615,666.62,666.28,1.12109403]
["bitfinex-derivatives","BNBF0:USTF0",1749518581562,0.46675615,666.62,666.29,1.12109403]
["bitfinex-derivatives","BNBF0:USTF0",1749518581762,0.46675615,666.62,666.28,1.12109403]
["bitfinex-derivatives","BNBF0:USTF0",1749518583262,0.46675615,666.62,666.27,1.83709403]
["bitfinex-derivatives","BNBF0:USTF0",1749518585168,0.26106233,666.71,666.27,1.83709403]
["bitfinex-derivatives","BNBF0:USTF0",1749518587375,0.26106233,666.71,666.28,1.12109403]
["bitfinex-derivatives","BNBF0:USTF0",1749518588471,0.26106233,666.71,666.27,1.83709403]
["bitfinex-derivatives","BNBF0:USTF0",1749518588667,0.26106233,666.71,666.28,1.12109403]
["bitfinex-derivatives","BNBF0:USTF0",1749518589069,0.26106233,666.71,666.27,1.83709403]
["bitfinex-derivatives","BNBF0:USTF0",1749518590270,0.26106233,666.71,666.28,1.12109403]
["bitfinex-derivatives","BNBF0:USTF0",1749518590470,0.26106233,666.71,666.27,1.83709403]
["bitfinex-derivatives","BNBF0:USTF0",1749518591068,0.26106233,666.71,666.28,1.12109403]
["bitfinex-derivatives","BNBF0:USTF0",1749518591474,0.26106233,666.71,666.31,1.12109403]
["bitfinex-derivatives","BNBF0:USTF0",1749518593175,0.26106233,666.71,666.32,1.12109403]
["bitfinex-derivatives","BNBF0:USTF0",1749518595073,0.26106233,666.71,666.33,1.12109403]
["bitfinex-derivatives","BNBF0:USTF0",1749518595277,0.26106233,666.71,666.32,1.12109403]
["bitfinex-derivatives","BNBF0:USTF0",1749518596477,0.26106233,666.71,666.33,1.97709403]
["bitfinex-derivatives","BNBF0:USTF0",1749518597174,0.26106233,666.71,666.34,1.12109403]
["bitfinex-derivatives","BNBF0:USTF0",1749518598274,0.26106233,666.71,666.33,1.97709403]
["bitfinex-derivatives","BNBF0:USTF0",1749518598476,0.26106233,666.71,666.34,1.12109403]
["bitfinex-derivatives","BNBF0:USTF0",1749518600974,0.26106233,666.71,666.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749518602078,0.26106233,666.71,666.34,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749518615482,0.26106233,666.71,666.34,2.00050533]
["bitfinex-derivatives","BNBF0:USTF0",1749518615980,0.26106233,666.71,666.34,1.12050533]
["bitfinex-derivatives","BNBF0:USTF0",1749518616285,0.26106233,666.71,666.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749518616481,0.26106233,666.71,666.33,1.97650533]
["bitfinex-derivatives","BNBF0:USTF0",1749518616885,0.26106233,666.71,666.34,1.12050533]
["bitfinex-derivatives","BNBF0:USTF0",1749518617781,0.26106233,666.71,666.33,1.97650533]
["bitfinex-derivatives","BNBF0:USTF0",1749518620281,0.26106233,666.71,666.34,1.12050533]
["bitfinex-derivatives","BNBF0:USTF0",1749518623390,0.26106233,666.71,666.35,1.12050533]
["bitfinex-derivatives","BNBF0:USTF0",1749518623987,0.26106233,666.71,666.34,1.12050533]
["bitfinex-derivatives","BNBF0:USTF0",1749518624387,0.26106233,666.71,666.39,1.12050533]
["bitfinex-derivatives","BNBF0:USTF0",1749518625288,0.26106233,666.71,666.4,1.12050533]
["bitfinex-derivatives","BNBF0:USTF0",1749518626390,0.26106233,666.71,666.41,1.12050533]
["bitfinex-derivatives","BNBF0:USTF0",1749518626688,0.26106233,666.71,666.42,1.12050533]
["bitfinex-derivatives","BNBF0:USTF0",1749518627493,0.26106233,666.71,666.44,1.12050533]
["bitfinex-derivatives","BNBF0:USTF0",1749518629095,0.26106233,666.71,666.44,1.12313074]
["bitfinex-derivatives","BNBF0:USTF0",1749518632096,0.26106233,666.71,666.45,1.12313074]
["bitfinex-derivatives","BNBF0:USTF0",1749518632302,0.26106233,666.71,666.44,1.12313074]
["bitfinex-derivatives","BNBF0:USTF0",1749518632600,0.26106233,666.71,666.45,1.12313074]
["bitfinex-derivatives","BNBF0:USTF0",1749518634204,0.26106233,666.71,666.44,1.12313074]
["bitfinex-derivatives","BNBF0:USTF0",1749518634502,0.26106233,666.71,666.23,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749518634503,0.26106233,666.71,666.45,1.12313074]
["bitfinex-derivatives","BNBF0:USTF0",1749518636698,0.26106233,666.71,666.46,1.12313074]
["bitfinex-derivatives","BNBF0:USTF0",1749518637103,0.26106233,666.71,666.43,1.12313074]
["bitfinex-derivatives","BNBF0:USTF0",1749518637999,0.26106233,666.71,666.42,1.12313074]
["bitfinex-derivatives","BNBF0:USTF0",1749518639501,0.26106233,666.71,666.43,1.12313074]
["bitfinex-derivatives","BNBF0:USTF0",1749518644306,0.26106233,666.71,666.44,1.12313074]
["bitfinex-derivatives","BNBF0:USTF0",1749518644505,0.26106233,666.71,666.43,1.12313074]
["bitfinex-derivatives","BNBF0:USTF0",1749518644908,0.26106233,666.71,666.44,1.12313074]
["bitfinex-derivatives","BNBF0:USTF0",1749518645107,0.26106233,666.71,666.43,1.12313074]
["bitfinex-derivatives","BNBF0:USTF0",1749518645511,0.26106233,666.71,666.44,1.12313074]
["bitfinex-derivatives","BNBF0:USTF0",1749518646012,0.26106233,666.71,666.43,1.12313074]
["bitfinex-derivatives","BNBF0:USTF0",1749518646709,0.26106233,666.71,666.44,1.12313074]
["bitfinex-derivatives","BNBF0:USTF0",1749518646911,0.26106233,666.71,666.45,1.12313074]
["bitfinex-derivatives","BNBF0:USTF0",1749518647410,0.26106233,666.71,666.44,1.12313074]
["bitfinex-derivatives","BNBF0:USTF0",1749518647811,0.26106233,666.71,666.46,1.12313074]
["bitfinex-derivatives","BNBF0:USTF0",1749518649312,0.26106233,666.71,666.45,1.12313074]
["bitfinex-derivatives","BNBF0:USTF0",1749518649812,0.26106233,666.71,666.46,1.12313074]
["bitfinex-derivatives","BNBF0:USTF0",1749518650013,0.26106233,666.71,666.45,1.12313074]
["bitfinex-derivatives","BNBF0:USTF0",1749518650208,0.26106233,666.71,666.46,1.12313074]
["bitfinex-derivatives","BNBF0:USTF0",1749518651111,0.26106233,666.71,666.47,1.12313074]
["bitfinex-derivatives","BNBF0:USTF0",1749518651310,0.26106233,666.71,666.46,1.12313074]
["bitfinex-derivatives","BNBF0:USTF0",1749518653913,0.26106233,666.71,666.45,1.12313074]
["bitfinex-derivatives","BNBF0:USTF0",1749518654113,0.26106233,666.71,666.46,1.12461908]
["bitfinex-derivatives","BNBF0:USTF0",1749518655213,0.26106233,666.71,666.45,1.12461908]
["bitfinex-derivatives","BNBF0:USTF0",1749518655510,0.26106233,666.71,666.46,1.12461908]
["bitfinex-derivatives","BNBF0:USTF0",1749518656110,0.26106233,666.71,666.33,1.49684312]
["bitfinex-derivatives","BNBF0:USTF0",1749518656111,0.26106233,666.71,666.45,1.12461908]
["bitfinex-derivatives","BNBF0:USTF0",1749518656512,0.26106233,666.71,666.46,1.12461908]
["bitfinex-derivatives","BNBF0:USTF0",1749518657715,0.26106233,666.71,666.44,1.12461908]
["bitfinex-derivatives","BNBF0:USTF0",1749518658111,0.26106233,666.71,666.43,1.12461908]
["bitfinex-derivatives","BNBF0:USTF0",1749518658412,0.26106233,666.71,666.44,1.12461908]
["bitfinex-derivatives","BNBF0:USTF0",1749518660212,0.26106233,666.71,666.42,1.12461908]
["bitfinex-derivatives","BNBF0:USTF0",1749518661912,0.26106233,666.71,666.34,1.12461908]
["bitfinex-derivatives","BNBF0:USTF0",1749518662113,0.26106233,666.71,666.37,1.12461908]
["bitfinex-derivatives","BNBF0:USTF0",1749518662316,0.26106233,666.71,666.36,1.12461908]
["bitfinex-derivatives","BNBF0:USTF0",1749518663017,0.26106233,666.71,666.37,1.12461908]
["bitfinex-derivatives","BNBF0:USTF0",1749518663712,0.26106233,666.71,666.32,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749518664011,0.26106233,666.71,666.37,1.12416059]
["bitfinex-derivatives","BNBF0:USTF0",1749518664715,0.26106233,666.71,666.36,1.12416059]
["bitfinex-derivatives","BNBF0:USTF0",1749518667720,0.26106233,666.71,666.32,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749518667721,0.26106233,666.71,666.35,1.12416059]
["bitfinex-derivatives","BNBF0:USTF0",1749518667923,0.26106233,666.71,666.4,1.12416059]
["bitfinex-derivatives","BNBF0:USTF0",1749518668124,0.26106233,666.71,666.47,1.12416059]
["bitfinex-derivatives","BNBF0:USTF0",1749518668620,0.26106233,666.71,666.45,1.12416059]
["bitfinex-derivatives","BNBF0:USTF0",1749518668923,0.26106233,666.71,666.46,1.12416059]
["bitfinex-derivatives","BNBF0:USTF0",1749518669617,0.26106233,666.71,666.45,1.12416059]
["bitfinex-derivatives","BNBF0:USTF0",1749518670418,0.95376688,666.98,666.47,1.12416059]
["bitfinex-derivatives","BNBF0:USTF0",1749518670624,0.26098891,666.81,666.46,1.12416059]
["bitfinex-derivatives","BNBF0:USTF0",1749518671720,0.26098891,666.81,666.42,1.12416059]
["bitfinex-derivatives","BNBF0:USTF0",1749518673524,0.26098891,666.81,666.41,1.12416059]
["bitfinex-derivatives","BNBF0:USTF0",1749518674520,0.26098891,666.81,666.4,1.12416059]
["bitfinex-derivatives","BNBF0:USTF0",1749518676325,0.26098891,666.81,666.41,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749518677730,0.26098891,666.81,666.42,1.12416059]
["bitfinex-derivatives","BNBF0:USTF0",1749518678324,0.26098891,666.81,666.43,1.12416059]
["bitfinex-derivatives","BNBF0:USTF0",1749518680432,0.26098891,666.81,666.45,1.12416059]
["bitfinex-derivatives","BNBF0:USTF0",1749518681627,0.26098891,666.81,666.49,1.12416059]
["bitfinex-derivatives","BNBF0:USTF0",1749518682626,0.26098891,666.81,666.47,1.12416059]
["bitfinex-derivatives","BNBF0:USTF0",1749518683531,0.26098891,666.81,666.46,1.12416059]
["bitfinex-derivatives","BNBF0:USTF0",1749518683731,0.26098891,666.81,666.47,1.12416059]
["bitfinex-derivatives","BNBF0:USTF0",1749518684130,0.26098891,666.81,666.46,1.12416059]
["bitfinex-derivatives","BNBF0:USTF0",1749518687231,0.26098891,666.81,666.48,1.12416059]
["bitfinex-derivatives","BNBF0:USTF0",1749518687633,0.26098891,666.81,666.47,1.12416059]
["bitfinex-derivatives","BNBF0:USTF0",1749518689638,0.26098891,666.81,666.41,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749518702550,0.26098891,666.81,666.41,1.12013042]
["bitfinex-derivatives","BNBF0:USTF0",1749518703251,0.26098891,666.81,666.4,1.12013042]
["bitfinex-derivatives","BNBF0:USTF0",1749518703451,0.26098891,666.81,666.41,1.12013042]
["bitfinex-derivatives","BNBF0:USTF0",1749518705346,0.26098891,666.81,666.42,1.12013042]
["bitfinex-derivatives","BNBF0:USTF0",1749518705855,0.26098891,666.81,666.43,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749518713261,0.26098891,666.81,666.45,1.12126247]
["bitfinex-derivatives","BNBF0:USTF0",1749518713657,0.26098891,666.81,666.46,1.12126247]
["bitfinex-derivatives","BNBF0:USTF0",1749518715659,0.26098891,666.81,666.47,1.12126247]
["bitfinex-derivatives","BNBF0:USTF0",1749518715858,0.26098891,666.81,666.51,1.12126247]
["bitfinex-derivatives","BNBF0:USTF0",1749518716163,0.26098891,666.81,666.52,1.12126247]
["bitfinex-derivatives","BNBF0:USTF0",1749518716459,0.26098891,666.81,666.43,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749518718064,0.26098891,666.81,666.39,1.12126247]
["bitfinex-derivatives","BNBF0:USTF0",1749518718663,0.26098891,666.81,666.4,1.12126247]
["bitfinex-derivatives","BNBF0:USTF0",1749518720561,0.26098891,666.81,666.41,2.05226247]
["bitfinex-derivatives","BNBF0:USTF0",1749518721061,0.26098891,666.81,666.41,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749518723862,0.26098891,666.81,666.42,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1749518741679,0.26098891,666.81,666.43,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749518761690,0.26098891,666.81,666.44,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749518768195,0.26098891,666.81,666.45,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749518782817,0.26098891,666.81,666.45,1.98626247]
["bitfinex-derivatives","BNBF0:USTF0",1749518783018,0.26098891,666.81,666.46,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1749518784325,0.26098891,666.81,666.5,1.12287641]
["bitfinex-derivatives","BNBF0:USTF0",1749518785124,0.26098891,666.81,666.51,1.12287641]
["bitfinex-derivatives","BNBF0:USTF0",1749518785326,0.26098891,666.81,666.5,1.12287641]
["bitfinex-derivatives","BNBF0:USTF0",1749518785922,0.26098891,666.81,666.51,1.12287641]
["bitfinex-derivatives","BNBF0:USTF0",1749518786326,0.26098891,666.81,666.5,1.12287641]
["bitfinex-derivatives","BNBF0:USTF0",1749518787221,0.26098891,666.81,666.47,1.12287641]
["bitfinex-derivatives","BNBF0:USTF0",1749518788826,0.26098891,666.81,666.46,1.96887641]
["bitfinex-derivatives","BNBF0:USTF0",1749518790724,0.26098891,666.81,666.47,1.12287641]
["bitfinex-derivatives","BNBF0:USTF0",1749518792421,0.26098891,666.81,666.46,1.96887641]
["bitfinex-derivatives","BNBF0:USTF0",1749518794129,0.26098891,666.81,666.46,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1749518796329,0.26098891,666.81,666.47,1.12287641]
["bitfinex-derivatives","BNBF0:USTF0",1749518796732,0.26098891,666.81,666.46,1.96887641]
["bitfinex-derivatives","BNBF0:USTF0",1749518796928,0.26098891,666.81,666.47,1.12287641]
["bitfinex-derivatives","BNBF0:USTF0",1749518797535,0.26098891,666.81,666.46,1.96887641]
["bitfinex-derivatives","BNBF0:USTF0",1749518800531,0.26098891,666.81,666.47,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749518800732,0.26098891,666.81,666.47,1.79287641]
["bitfinex-derivatives","BNBF0:USTF0",1749518800933,0.26098891,666.81,666.47,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749518801131,0.26098891,666.81,666.47,1.79287641]
["bitfinex-derivatives","BNBF0:USTF0",1749518801335,0.26098891,666.81,666.47,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749518806338,0.26098891,666.81,666.47,1.79287641]
["bitfinex-derivatives","BNBF0:USTF0",1749518806535,0.26098891,666.81,666.48,1.12287641]
["bitfinex-derivatives","BNBF0:USTF0",1749518808937,0.26098891,666.81,666.49,1.12287641]
["bitfinex-derivatives","BNBF0:USTF0",1749518813740,0.26098891,666.81,666.5,1.12287641]
["bitfinex-derivatives","BNBF0:USTF0",1749518814445,0.26098891,666.81,666.51,1.12287641]
["bitfinex-derivatives","BNBF0:USTF0",1749518820250,0.26098891,666.81,666.53,1.12287641]
["bitfinex-derivatives","BNBF0:USTF0",1749518822951,0.26098891,666.81,666.52,1.12287641]
["bitfinex-derivatives","BNBF0:USTF0",1749518823151,0.26098891,666.81,666.49,1.12287641]
["bitfinex-derivatives","BNBF0:USTF0",1749518823451,0.26098891,666.81,666.5,1.12287641]
["bitfinex-derivatives","BNBF0:USTF0",1749518825053,0.26098891,666.81,666.51,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749518826353,0.26098891,666.81,666.51,1.96087641]
["bitfinex-derivatives","BNBF0:USTF0",1749518826751,0.26098891,666.81,666.51,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749518832268,0.26098891,666.81,666.52,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749518850881,0.26098891,666.81,666.52,1.96511278]
["bitfinex-derivatives","BNBF0:USTF0",1749518852181,0.26098891,666.81,666.53,1.12311278]
["bitfinex-derivatives","BNBF0:USTF0",1749518852480,0.26098891,666.81,666.52,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749518852481,0.26098891,666.81,666.55,1.12311278]
["bitfinex-derivatives","BNBF0:USTF0",1749518853881,0.26098891,666.81,666.58,1.12311278]
["bitfinex-derivatives","BNBF0:USTF0",1749518856185,0.26098891,666.81,666.59,1.12311278]
["bitfinex-derivatives","BNBF0:USTF0",1749518859887,0.26098891,666.81,666.54,1.12311278]
["bitfinex-derivatives","BNBF0:USTF0",1749518860488,0.26098891,666.81,666.52,1.96511278]
["bitfinex-derivatives","BNBF0:USTF0",1749518861188,0.26098891,666.81,666.52,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749518861793,0.26098891,666.81,666.53,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749518866398,0.26098891,666.81,666.54,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749518867398,0.56092442,666.81,666.54,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749518867595,0.29994001,666.8,666.54,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749518870894,0.26106527,666.74,666.54,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749518878906,0.2999715,666.73,666.54,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749518894412,0.2999715,666.73,666.53,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749518898415,0.2999715,666.73,666.54,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749518913628,1.41419792,666.73,666.54,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749518913835,1.11422642,666.72,666.54,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749518914025,0.2999805,666.71,666.54,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749518915426,0.2999805,666.71,666.2,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749518915631,1.41420692,666.71,666.2,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749518916028,1.41420692,666.71,665.9,1.11577207]
["bitfinex-derivatives","BNBF0:USTF0",1749518916228,1.41420692,666.71,665.91,1.11577207]
["bitfinex-derivatives","BNBF0:USTF0",1749518916636,1.11422642,666.7,665.92,1.11577207]
["bitfinex-derivatives","BNBF0:USTF0",1749518916927,0.2999895,666.69,665.92,1.11577207]
["bitfinex-derivatives","BNBF0:USTF0",1749518917136,1.41421592,666.69,665.92,1.11577207]
["bitfinex-derivatives","BNBF0:USTF0",1749518917527,1.11422642,666.68,665.93,1.11577207]
["bitfinex-derivatives","BNBF0:USTF0",1749518917827,0.2999985,666.67,665.93,1.11577207]
["bitfinex-derivatives","BNBF0:USTF0",1749518918233,0.2999985,666.67,665.94,1.11577207]
["bitfinex-derivatives","BNBF0:USTF0",1749518918430,0.2999985,666.67,665.94,2.19477207]
["bitfinex-derivatives","BNBF0:USTF0",1749518918628,0.2999985,666.67,665.95,1.11577207]
["bitfinex-derivatives","BNBF0:USTF0",1749518918629,1.41422492,666.67,665.95,1.11577207]
["bitfinex-derivatives","BNBF0:USTF0",1749518918836,0.2999985,666.67,665.95,1.11890694]
["bitfinex-derivatives","BNBF0:USTF0",1749518919029,1.41791221,666.67,665.95,1.11890694]
["bitfinex-derivatives","BNBF0:USTF0",1749518919435,0.2999985,666.67,665.95,1.11890694]
["bitfinex-derivatives","BNBF0:USTF0",1749518919633,0.2999985,666.67,665.94,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749518919634,1.11791371,666.66,665.97,1.11890694]
["bitfinex-derivatives","BNBF0:USTF0",1749518919831,0.3000075,666.65,665.97,1.11890694]
["bitfinex-derivatives","BNBF0:USTF0",1749518920337,1.41792121,666.65,665.97,1.11890694]
["bitfinex-derivatives","BNBF0:USTF0",1749518920637,1.11791371,666.64,665.98,1.11890694]
["bitfinex-derivatives","BNBF0:USTF0",1749518920938,0.3000165,666.63,665.98,1.11890694]
["bitfinex-derivatives","BNBF0:USTF0",1749518921133,0.3000165,666.63,665.99,1.11890694]
["bitfinex-derivatives","BNBF0:USTF0",1749518921639,1.41793021,666.63,666.0,1.11890694]
["bitfinex-derivatives","BNBF0:USTF0",1749518921937,1.41793021,666.63,665.94,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749518921938,0.3000165,666.63,665.95,1.11890694]
["bitfinex-derivatives","BNBF0:USTF0",1749518922739,1.11791371,666.62,665.95,1.11890694]
["bitfinex-derivatives","BNBF0:USTF0",1749518922936,0.3000255,666.61,665.95,1.11890694]
["bitfinex-derivatives","BNBF0:USTF0",1749518923637,1.41793921,666.61,665.96,1.11890694]
["bitfinex-derivatives","BNBF0:USTF0",1749518924535,0.3000255,666.61,665.94,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749518927737,0.3000255,666.61,665.94,2.19790694]
["bitfinex-derivatives","BNBF0:USTF0",1749518928740,0.3000255,666.61,665.95,1.11890694]
["bitfinex-derivatives","BNBF0:USTF0",1749518928939,0.3000255,666.61,665.94,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749518928940,1.41793921,666.61,665.94,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749518929341,1.11791371,666.59,665.94,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749518929636,0.300039,666.58,665.94,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749518930037,0.46253101,666.57,665.94,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749518930237,1.71653678,666.56,665.94,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749518930438,0.3000525,666.55,665.94,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749518933638,0.3000525,666.55,665.94,2.19790694]
["bitfinex-derivatives","BNBF0:USTF0",1749518934341,1.41796621,666.55,665.97,1.11890694]
["bitfinex-derivatives","BNBF0:USTF0",1749518934740,1.41796621,666.55,665.94,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749518934741,0.3000525,666.55,665.95,1.11890694]
["bitfinex-derivatives","BNBF0:USTF0",1749518935539,0.3000525,666.55,665.94,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749518935540,0.3000525,666.55,665.96,1.11890694]
["bitfinex-derivatives","BNBF0:USTF0",1749518936744,0.3000525,666.55,665.12,3.74210781]
["bitfinex-derivatives","BNBF0:USTF0",1749518936745,1.41796621,666.55,665.97,1.11890694]
["bitfinex-derivatives","BNBF0:USTF0",1749518937142,1.11791371,666.54,665.98,1.11890694]
["bitfinex-derivatives","BNBF0:USTF0",1749518937339,0.30006151,666.53,665.98,1.11890694]
["bitfinex-derivatives","BNBF0:USTF0",1749518937744,1.41797522,666.53,665.99,1.11890694]
["bitfinex-derivatives","BNBF0:USTF0",1749518938540,1.11791371,666.52,665.99,1.11890694]
["bitfinex-derivatives","BNBF0:USTF0",1749518938741,0.30007051,666.51,665.99,1.11890694]
["bitfinex-derivatives","BNBF0:USTF0",1749518939240,0.30007051,666.51,666.0,1.11890694]
["bitfinex-derivatives","BNBF0:USTF0",1749518939642,1.41798422,666.51,666.01,1.11890694]
["bitfinex-derivatives","BNBF0:USTF0",1749518939945,1.41798422,666.51,666.0,1.11890694]
["bitfinex-derivatives","BNBF0:USTF0",1749518940145,1.41798422,666.51,666.02,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749518942446,1.11791371,666.5,666.02,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749518942745,0.30007952,666.49,666.02,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749518944642,1.11791371,666.48,666.03,1.11890694]
["bitfinex-derivatives","BNBF0:USTF0",1749518944844,0.30008852,666.47,666.03,1.11890694]
["bitfinex-derivatives","BNBF0:USTF0",1749518945641,0.30008852,666.47,666.02,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749518946441,0.30008852,666.47,666.02,2.12690694]
["bitfinex-derivatives","BNBF0:USTF0",1749518949547,0.30008852,666.47,666.02,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749518949750,0.30008852,666.47,666.02,2.12690694]
["bitfinex-derivatives","BNBF0:USTF0",1749518949945,0.30008852,666.47,666.02,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749518953245,0.30008852,666.47,666.02,2.12690694]
["bitfinex-derivatives","BNBF0:USTF0",1749518953547,0.30008852,666.47,666.02,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749518954550,0.30008852,666.47,666.02,2.12690694]
["bitfinex-derivatives","BNBF0:USTF0",1749518954752,0.30008852,666.47,666.02,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749518955449,0.30008852,666.47,666.02,2.12690694]
["bitfinex-derivatives","BNBF0:USTF0",1749518955651,0.30008852,666.47,666.03,1.11890694]
["bitfinex-derivatives","BNBF0:USTF0",1749518957049,0.30008852,666.47,666.02,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749518957256,0.30008852,666.47,666.01,1.11890694]
["bitfinex-derivatives","BNBF0:USTF0",1749518958656,0.30008852,666.47,666.0,1.11890694]
["bitfinex-derivatives","BNBF0:USTF0",1749518960057,0.30008852,666.47,666.01,1.11890694]
["bitfinex-derivatives","BNBF0:USTF0",1749518960353,0.30008852,666.47,666.01,1.96690694]
["bitfinex-derivatives","BNBF0:USTF0",1749518960556,0.30008852,666.47,666.01,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749518961659,0.30008852,666.47,666.01,1.96690694]
["bitfinex-derivatives","BNBF0:USTF0",1749518961960,0.30008852,666.47,666.01,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749518963558,0.30008852,666.47,666.01,1.96690694]
["bitfinex-derivatives","BNBF0:USTF0",1749518964454,0.30008852,666.47,666.01,1.97208256]
["bitfinex-derivatives","BNBF0:USTF0",1749518966060,0.30008852,666.47,666.01,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749518973972,0.30008852,666.47,666.02,1.12408256]
["bitfinex-derivatives","BNBF0:USTF0",1749518974773,0.30008852,666.47,666.05,1.12408256]
["bitfinex-derivatives","BNBF0:USTF0",1749518976874,0.30008852,666.47,666.07,1.12408256]
["bitfinex-derivatives","BNBF0:USTF0",1749518977478,0.30008852,666.47,666.06,1.12408256]
["bitfinex-derivatives","BNBF0:USTF0",1749518983682,0.30008852,666.47,666.07,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749518983884,0.30008852,666.47,666.09,1.12408256]
["bitfinex-derivatives","BNBF0:USTF0",1749518985188,0.30008852,666.47,666.1,1.12408256]
["bitfinex-derivatives","BNBF0:USTF0",1749518987186,0.30008852,666.47,666.1,1.12399537]
["bitfinex-derivatives","BNBF0:USTF0",1749518989986,0.30008852,666.47,666.12,1.12399537]
["bitfinex-derivatives","BNBF0:USTF0",1749518991090,0.30008852,666.47,666.11,1.12399537]
["bitfinex-derivatives","BNBF0:USTF0",1749518991293,0.30008852,666.47,666.12,1.12399537]
["bitfinex-derivatives","BNBF0:USTF0",1749518996792,0.30008852,666.47,666.13,1.12399537]
["bitfinex-derivatives","BNBF0:USTF0",1749518998098,0.30008852,666.47,666.07,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749519000596,0.30008852,666.47,665.96,1.12399537]
["bitfinex-derivatives","BNBF0:USTF0",1749519000997,0.30008852,666.47,665.95,1.12399537]
["bitfinex-derivatives","BNBF0:USTF0",1749519001798,0.30008852,666.47,665.96,1.12399537]
["bitfinex-derivatives","BNBF0:USTF0",1749519002399,0.30008852,666.47,665.77,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749519002400,0.30008852,666.47,665.95,1.12399537]
["bitfinex-derivatives","BNBF0:USTF0",1749519003302,0.30008852,666.47,665.96,2.02499537]
["bitfinex-derivatives","BNBF0:USTF0",1749519003999,0.30008852,666.47,665.97,2.03899537]
["bitfinex-derivatives","BNBF0:USTF0",1749519004398,0.30008852,666.47,665.97,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749519004699,0.30008852,666.47,665.97,2.03899537]
["bitfinex-derivatives","BNBF0:USTF0",1749519005797,0.30008852,666.47,665.97,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749519006000,0.30008852,666.47,665.97,2.03899537]
["bitfinex-derivatives","BNBF0:USTF0",1749519006205,0.30008852,666.47,665.97,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749519006601,0.30008852,666.47,665.97,2.03864302]
["bitfinex-derivatives","BNBF0:USTF0",1749519008002,0.30008852,666.47,666.01,1.12364302]
["bitfinex-derivatives","BNBF0:USTF0",1749519008202,0.30008852,666.47,666.0,1.12364302]
["bitfinex-derivatives","BNBF0:USTF0",1749519009400,0.30008852,666.47,666.06,1.12364302]
["bitfinex-derivatives","BNBF0:USTF0",1749519009802,0.30008852,666.47,666.05,1.12364302]
["bitfinex-derivatives","BNBF0:USTF0",1749519010503,0.30008852,666.47,666.06,1.12364302]
["bitfinex-derivatives","BNBF0:USTF0",1749519011005,0.30008852,666.47,665.97,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749519011006,0.30008852,666.47,666.05,1.12364302]
["bitfinex-derivatives","BNBF0:USTF0",1749519011199,0.30008852,666.47,665.97,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749519011200,0.30008852,666.47,666.06,1.12364302]
["bitfinex-derivatives","BNBF0:USTF0",1749519013106,0.30008852,666.47,666.04,1.12364302]
["bitfinex-derivatives","BNBF0:USTF0",1749519013506,0.30008852,666.47,666.05,1.12364302]
["bitfinex-derivatives","BNBF0:USTF0",1749519013702,0.30008852,666.47,666.04,1.12364302]
["bitfinex-derivatives","BNBF0:USTF0",1749519014408,0.30008852,666.47,666.05,1.12364302]
["bitfinex-derivatives","BNBF0:USTF0",1749519014604,0.30008852,666.47,666.04,1.12364302]
["bitfinex-derivatives","BNBF0:USTF0",1749519014905,0.30008852,666.47,666.06,1.12364302]
["bitfinex-derivatives","BNBF0:USTF0",1749519017009,0.30008852,666.47,666.08,1.12364302]
["bitfinex-derivatives","BNBF0:USTF0",1749519018606,0.30008852,666.47,666.1,1.12386412]
["bitfinex-derivatives","BNBF0:USTF0",1749519020309,0.30008852,666.47,666.11,1.12386412]
["bitfinex-derivatives","BNBF0:USTF0",1749519021906,0.30008852,666.47,666.1,1.12386412]
["bitfinex-derivatives","BNBF0:USTF0",1749519022107,0.30008852,666.47,666.09,1.12386412]
["bitfinex-derivatives","BNBF0:USTF0",1749519022305,0.30008852,666.47,666.06,1.12386412]
["bitfinex-derivatives","BNBF0:USTF0",1749519022509,0.30008852,666.47,666.03,1.12386412]
["bitfinex-derivatives","BNBF0:USTF0",1749519022804,0.30008852,666.47,666.04,1.12386412]
["bitfinex-derivatives","BNBF0:USTF0",1749519023310,0.30008852,666.47,666.03,1.12386412]
["bitfinex-derivatives","BNBF0:USTF0",1749519024506,0.30008852,666.47,666.04,1.12386412]
["bitfinex-derivatives","BNBF0:USTF0",1749519024711,0.30008852,666.47,666.03,1.12386412]
["bitfinex-derivatives","BNBF0:USTF0",1749519025210,0.30008852,666.47,666.04,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749519025711,0.30008852,666.47,666.04,2.22686412]
["bitfinex-derivatives","BNBF0:USTF0",1749519026711,0.30008852,666.47,666.05,1.12386412]
["bitfinex-derivatives","BNBF0:USTF0",1749519026907,0.30008852,666.47,666.07,1.12386412]
["bitfinex-derivatives","BNBF0:USTF0",1749519027307,0.30008852,666.47,666.08,1.12386412]
["bitfinex-derivatives","BNBF0:USTF0",1749519027808,0.30008852,666.47,666.11,1.12386412]
["bitfinex-derivatives","BNBF0:USTF0",1749519028708,0.30008852,666.47,666.12,1.12386412]
["bitfinex-derivatives","BNBF0:USTF0",1749519029712,0.30008852,666.47,666.11,1.12386412]
["bitfinex-derivatives","BNBF0:USTF0",1749519031209,0.30008852,666.47,666.04,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749519031210,0.30008852,666.47,666.12,1.12386412]
["bitfinex-derivatives","BNBF0:USTF0",1749519031608,0.30008852,666.47,666.13,1.12386412]
["bitfinex-derivatives","BNBF0:USTF0",1749519032015,0.30008852,666.47,666.14,1.12386412]
["bitfinex-derivatives","BNBF0:USTF0",1749519032312,0.30008852,666.47,666.15,1.12386412]
["bitfinex-derivatives","BNBF0:USTF0",1749519032816,0.30008852,666.47,666.14,1.12386412]
["bitfinex-derivatives","BNBF0:USTF0",1749519033310,0.30008852,666.47,666.16,1.12455941]
["bitfinex-derivatives","BNBF0:USTF0",1749519033714,0.30008852,666.47,666.17,1.12455941]
["bitfinex-derivatives","BNBF0:USTF0",1749519034014,0.30008852,666.47,666.16,1.12455941]
["bitfinex-derivatives","BNBF0:USTF0",1749519034513,0.30008852,666.47,666.15,1.12455941]
["bitfinex-derivatives","BNBF0:USTF0",1749519035612,0.30008852,666.47,666.04,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749519035613,0.30008852,666.47,666.13,1.12455941]
["bitfinex-derivatives","BNBF0:USTF0",1749519037510,0.30008852,666.47,666.12,1.12455941]
["bitfinex-derivatives","BNBF0:USTF0",1749519041419,0.30008852,666.47,666.08,1.12455941]
["bitfinex-derivatives","BNBF0:USTF0",1749519041624,0.30008852,666.47,666.09,1.12455941]
["bitfinex-derivatives","BNBF0:USTF0",1749519044725,0.30008852,666.47,666.1,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749519044927,0.30008852,666.47,666.1,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1749519045725,0.30008852,666.47,666.1,2.97055941]
["bitfinex-derivatives","BNBF0:USTF0",1749519051237,0.30008852,666.47,666.12,1.12455941]
["bitfinex-derivatives","BNBF0:USTF0",1749519051933,0.30008852,666.47,666.13,1.12455941]
["bitfinex-derivatives","BNBF0:USTF0",1749519052237,0.30008852,666.47,666.12,1.12455941]
["bitfinex-derivatives","BNBF0:USTF0",1749519055739,0.30008852,666.47,666.13,1.12455941]
["bitfinex-derivatives","BNBF0:USTF0",1749519056340,0.30008852,666.47,666.1,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1749519056341,0.30008852,666.47,666.12,1.12455941]
["bitfinex-derivatives","BNBF0:USTF0",1749519061437,0.30008852,666.47,666.13,1.12455941]
["bitfinex-derivatives","BNBF0:USTF0",1749519068247,0.30008852,666.47,666.11,1.12455941]
["bitfinex-derivatives","BNBF0:USTF0",1749519068542,0.30008852,666.47,666.12,1.12455941]
["bitfinex-derivatives","BNBF0:USTF0",1749519068945,0.30008852,666.47,666.11,1.12455941]
["bitfinex-derivatives","BNBF0:USTF0",1749519070148,0.30008852,666.47,666.12,1.12455941]
["bitfinex-derivatives","BNBF0:USTF0",1749519070346,0.30008852,666.47,666.11,1.12455941]
["bitfinex-derivatives","BNBF0:USTF0",1749519071350,0.26118577,666.39,666.11,1.12455941]
["bitfinex-derivatives","BNBF0:USTF0",1749519073549,0.26118577,666.39,666.03,1.12455941]
["bitfinex-derivatives","BNBF0:USTF0",1749519074150,0.26118577,666.39,666.01,1.12455941]
["bitfinex-derivatives","BNBF0:USTF0",1749519074354,0.26118577,666.39,666.0,1.12455941]
["bitfinex-derivatives","BNBF0:USTF0",1749519074554,0.26118577,666.39,665.98,1.12455941]
["bitfinex-derivatives","BNBF0:USTF0",1749519075555,0.26118577,666.39,665.97,1.12455941]
["bitfinex-derivatives","BNBF0:USTF0",1749519077656,0.26118577,666.39,665.96,1.12455941]
["bitfinex-derivatives","BNBF0:USTF0",1749519078251,0.26118577,666.39,665.97,1.12455941]
["bitfinex-derivatives","BNBF0:USTF0",1749519078454,0.26118577,666.39,665.96,1.12455941]
["bitfinex-derivatives","BNBF0:USTF0",1749519080562,0.26118577,666.39,665.95,1.12455941]
["bitfinex-derivatives","BNBF0:USTF0",1749519083359,0.26118577,666.39,665.98,1.12455941]
["bitfinex-derivatives","BNBF0:USTF0",1749519083559,0.26118577,666.39,665.97,1.12455941]
["bitfinex-derivatives","BNBF0:USTF0",1749519084060,0.26118577,666.39,665.98,1.12455941]
["bitfinex-derivatives","BNBF0:USTF0",1749519084859,0.26118577,666.39,665.98,1.12323171]
["bitfinex-derivatives","BNBF0:USTF0",1749519085465,0.26118577,666.39,665.97,1.12323171]
["bitfinex-derivatives","BNBF0:USTF0",1749519086264,0.26118577,666.39,665.98,1.12323171]
["bitfinex-derivatives","BNBF0:USTF0",1749519089470,0.26118577,666.39,665.86,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1749519089471,0.26118577,666.39,665.95,1.12323171]
["bitfinex-derivatives","BNBF0:USTF0",1749519095274,0.26118577,666.39,665.96,1.12323171]
["bitfinex-derivatives","BNBF0:USTF0",1749519096274,0.26118577,666.39,665.95,1.12323171]
["bitfinex-derivatives","BNBF0:USTF0",1749519099281,0.26118577,666.39,665.96,1.12323171]
["bitfinex-derivatives","BNBF0:USTF0",1749519099580,0.26118577,666.39,665.99,1.12323171]
["bitfinex-derivatives","BNBF0:USTF0",1749519100376,0.26118577,666.39,665.96,1.12323171]
["bitfinex-derivatives","BNBF0:USTF0",1749519101378,0.26118577,666.39,665.86,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749519101679,0.26118577,666.39,665.83,1.49684312]
["bitfinex-derivatives","BNBF0:USTF0",1749519101680,0.26118577,666.39,665.96,1.12318284]
["bitfinex-derivatives","BNBF0:USTF0",1749519103981,0.30008852,666.47,664.53,7.48421562]
["bitfinex-derivatives","BNBF0:USTF0",1749519103982,0.30008852,666.47,666.1,1.12318284]
["bitfinex-derivatives","BNBF0:USTF0",1749519104287,0.30008852,666.47,666.15,1.12318284]
["bitfinex-derivatives","BNBF0:USTF0",1749519104786,0.26114167,666.57,666.14,1.12318284]
["bitfinex-derivatives","BNBF0:USTF0",1749519105087,0.26114167,666.57,666.18,1.12318284]
["bitfinex-derivatives","BNBF0:USTF0",1749519105288,0.26114167,666.57,666.19,1.12318284]
["bitfinex-derivatives","BNBF0:USTF0",1749519105589,0.26114167,666.57,666.08,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749519105590,0.26114167,666.57,666.2,1.12318284]
["bitfinex-derivatives","BNBF0:USTF0",1749519105889,0.26114167,666.57,666.21,1.12318284]
["bitfinex-derivatives","BNBF0:USTF0",1749519106090,0.26114167,666.57,666.31,1.12318284]
["bitfinex-derivatives","BNBF0:USTF0",1749519106286,0.26114167,666.57,666.3,1.12318284]
["bitfinex-derivatives","BNBF0:USTF0",1749519106490,0.26114167,666.57,666.28,1.12318284]
["bitfinex-derivatives","BNBF0:USTF0",1749519106991,0.26114167,666.57,666.3,1.12318284]
["bitfinex-derivatives","BNBF0:USTF0",1749519107693,0.2610731,666.7,666.31,1.12318284]
["bitfinex-derivatives","BNBF0:USTF0",1749519107987,0.2610731,666.7,666.32,1.12318284]
["bitfinex-derivatives","BNBF0:USTF0",1749519108191,1.12181496,667.18,666.32,1.12318284]
["bitfinex-derivatives","BNBF0:USTF0",1749519108388,1.12181496,667.21,666.35,1.12318284]
["bitfinex-derivatives","BNBF0:USTF0",1749519108588,0.26103883,666.8,666.34,1.12318284]
["bitfinex-derivatives","BNBF0:USTF0",1749519109194,0.26103883,666.8,666.2,1.12318284]
["bitfinex-derivatives","BNBF0:USTF0",1749519109389,0.26103883,666.8,666.08,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749519109390,0.26103883,666.8,666.19,1.12318284]
["bitfinex-derivatives","BNBF0:USTF0",1749519109590,0.26103883,666.8,666.17,1.12318284]
["bitfinex-derivatives","BNBF0:USTF0",1749519109989,0.26103883,666.8,666.15,1.12318284]
["bitfinex-derivatives","BNBF0:USTF0",1749519110290,0.26103883,666.8,666.16,1.12318284]
["bitfinex-derivatives","BNBF0:USTF0",1749519110492,0.26103883,666.8,666.14,1.12318284]
["bitfinex-derivatives","BNBF0:USTF0",1749519111191,0.26103883,666.8,666.13,1.12318284]
["bitfinex-derivatives","BNBF0:USTF0",1749519111396,0.26103883,666.8,666.18,1.12318284]
["bitfinex-derivatives","BNBF0:USTF0",1749519111696,0.26103883,666.8,666.16,1.12318284]
["bitfinex-derivatives","BNBF0:USTF0",1749519112693,0.26103883,666.8,666.15,1.12318284]
["bitfinex-derivatives","BNBF0:USTF0",1749519112993,0.26103883,666.8,666.16,1.12318284]
["bitfinex-derivatives","BNBF0:USTF0",1749519113198,0.26103883,666.8,666.15,1.12318284]
["bitfinex-derivatives","BNBF0:USTF0",1749519113697,0.26103883,666.8,666.13,1.12318284]
["bitfinex-derivatives","BNBF0:USTF0",1749519114497,0.26103883,666.8,666.08,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749519114498,0.26103883,666.8,666.14,1.12318284]
["bitfinex-derivatives","BNBF0:USTF0",1749519114999,0.26103883,666.8,666.12,1.12318284]
["bitfinex-derivatives","BNBF0:USTF0",1749519115699,0.26103883,666.8,666.13,1.12318284]
["bitfinex-derivatives","BNBF0:USTF0",1749519116599,0.26103883,666.8,666.12,1.12318284]
["bitfinex-derivatives","BNBF0:USTF0",1749519117502,0.26103883,666.8,666.11,1.12318284]
["bitfinex-derivatives","BNBF0:USTF0",1749519118199,0.26103883,666.8,665.67,0.26106722]
["bitfinex-derivatives","BNBF0:USTF0",1749519118200,0.26103883,666.8,666.13,1.12318284]
["bitfinex-derivatives","BNBF0:USTF0",1749519118398,0.26103883,666.8,666.12,1.12318284]
["bitfinex-derivatives","BNBF0:USTF0",1749519119803,0.26103883,666.8,666.16,1.12318284]
["bitfinex-derivatives","BNBF0:USTF0",1749519120201,0.26103883,666.8,666.17,1.12318284]
["bitfinex-derivatives","BNBF0:USTF0",1749519121303,0.26103883,666.8,666.22,1.12318284]
["bitfinex-derivatives","BNBF0:USTF0",1749519121501,0.26103883,666.8,666.21,1.12318284]
["bitfinex-derivatives","BNBF0:USTF0",1749519122306,0.26103883,666.8,666.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749519122307,0.26103883,666.8,666.2,1.12318284]
["bitfinex-derivatives","BNBF0:USTF0",1749519122607,0.26103883,666.8,666.23,1.12318284]
["bitfinex-derivatives","BNBF0:USTF0",1749519123303,0.26103883,666.8,666.22,1.12318284]
["bitfinex-derivatives","BNBF0:USTF0",1749519123904,0.26103883,666.8,666.23,1.12318284]
["bitfinex-derivatives","BNBF0:USTF0",1749519124405,0.26103883,666.8,666.22,1.12318284]
["bitfinex-derivatives","BNBF0:USTF0",1749519125106,0.26103883,666.8,666.19,1.12318284]
["bitfinex-derivatives","BNBF0:USTF0",1749519125309,0.26103883,666.8,666.18,2.07418284]
["bitfinex-derivatives","BNBF0:USTF0",1749519125710,0.26103883,666.8,666.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749519150427,0.26103883,666.8,665.99,1.12318284]
["bitfinex-derivatives","BNBF0:USTF0",1749519151326,0.26103883,666.8,665.86,1.49684312]
["bitfinex-derivatives","BNBF0:USTF0",1749519151327,0.26103883,666.8,666.0,1.12318284]
["bitfinex-derivatives","BNBF0:USTF0",1749519151523,0.26103883,666.8,665.98,1.12318284]
["bitfinex-derivatives","BNBF0:USTF0",1749519151724,0.26103883,666.8,665.99,1.12318284]
["bitfinex-derivatives","BNBF0:USTF0",1749519152829,0.26103883,666.8,666.0,1.12318284]
["bitfinex-derivatives","BNBF0:USTF0",1749519153427,0.26103883,666.8,666.01,1.12318284]
["bitfinex-derivatives","BNBF0:USTF0",1749519153631,0.26103883,666.8,665.88,1.49684312]
["bitfinex-derivatives","BNBF0:USTF0",1749519153831,0.26103883,666.8,666.0,1.11585527]
["bitfinex-derivatives","BNBF0:USTF0",1749519154331,0.26103883,666.8,666.01,1.11585527]
["bitfinex-derivatives","BNBF0:USTF0",1749519154526,0.26103883,666.8,666.02,1.11585527]
["bitfinex-derivatives","BNBF0:USTF0",1749519155430,0.26103883,666.8,665.91,1.49684312]
["bitfinex-derivatives","BNBF0:USTF0",1749519155431,0.26103883,666.8,666.03,1.11585527]
["bitfinex-derivatives","BNBF0:USTF0",1749519156533,0.26103883,666.8,666.04,1.11585527]
["bitfinex-derivatives","BNBF0:USTF0",1749519156734,0.26103883,666.8,666.03,1.11585527]
["bitfinex-derivatives","BNBF0:USTF0",1749519157133,0.26103883,666.8,666.04,1.11585527]
["bitfinex-derivatives","BNBF0:USTF0",1749519157529,0.26103883,666.8,666.05,1.11585527]
["bitfinex-derivatives","BNBF0:USTF0",1749519158631,0.26103883,666.8,666.06,2.02785527]
["bitfinex-derivatives","BNBF0:USTF0",1749519159431,0.26103883,666.8,666.06,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749519159635,0.26103883,666.8,666.06,2.02785527]
["bitfinex-derivatives","BNBF0:USTF0",1749519160137,0.26103883,666.8,666.07,1.11585527]
["bitfinex-derivatives","BNBF0:USTF0",1749519160431,0.26103883,666.8,666.08,1.11585527]
["bitfinex-derivatives","BNBF0:USTF0",1749519160635,0.26103883,666.8,666.09,1.11585527]
["bitfinex-derivatives","BNBF0:USTF0",1749519160931,0.26103883,666.8,666.08,1.11585527]
["bitfinex-derivatives","BNBF0:USTF0",1749519161531,0.26103883,666.8,666.09,1.11585527]
["bitfinex-derivatives","BNBF0:USTF0",1749519162531,0.26103883,666.8,666.06,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749519162532,1.37715888,666.8,666.1,1.11585527]
["bitfinex-derivatives","BNBF0:USTF0",1749519162734,1.11612005,666.79,666.1,1.11585527]
["bitfinex-derivatives","BNBF0:USTF0",1749519163035,1.37715888,666.8,666.1,1.11585527]
["bitfinex-derivatives","BNBF0:USTF0",1749519163235,0.26103883,666.8,666.09,1.11585527]
["bitfinex-derivatives","BNBF0:USTF0",1749519163530,1.11612005,666.79,666.11,1.11585527]
["bitfinex-derivatives","BNBF0:USTF0",1749519164632,0.26103883,666.8,666.1,1.11585527]
["bitfinex-derivatives","BNBF0:USTF0",1749519164633,1.37715888,666.8,666.1,1.11585527]
["bitfinex-derivatives","BNBF0:USTF0",1749519165235,1.11612005,666.78,666.07,1.11585527]
["bitfinex-derivatives","BNBF0:USTF0",1749519165436,1.11612005,666.78,666.06,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749519165437,1.11612005,666.78,666.06,2.02785527]
["bitfinex-derivatives","BNBF0:USTF0",1749519165632,1.11612005,666.79,666.06,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749519166336,1.11612005,666.77,666.06,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749519166536,1.11612005,666.76,666.06,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749519166932,1.11612005,666.75,666.06,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749519167334,1.11612005,666.76,666.06,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749519168234,1.11612005,666.75,666.06,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749519168433,1.11612005,666.79,666.06,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749519168934,1.11612005,666.78,666.06,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749519169138,1.11612005,666.79,666.06,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749519169638,1.37715888,666.8,666.06,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749519170236,1.83902804,666.8,666.06,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749519170437,0.300039,666.58,666.06,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1749519170737,0.300039,666.58,666.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749519171037,0.300039,666.58,666.07,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749519173036,0.300039,666.58,666.08,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749519195662,0.300039,666.58,666.09,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749519212375,1.4209239,666.58,666.09,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749519215184,0.300039,666.58,666.09,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749519215481,1.42183993,666.58,666.09,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749519216682,0.300039,666.58,666.09,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749519218278,0.300039,666.58,666.1,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519218484,0.300039,666.58,666.09,1.94753855]
["bitfinex-derivatives","BNBF0:USTF0",1749519218685,0.300039,666.58,666.11,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519219087,0.300039,666.58,666.15,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519219882,0.300039,666.58,666.16,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519220288,0.300039,666.58,666.15,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519220483,0.300039,666.58,666.16,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519220687,0.300039,666.58,666.15,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519220987,0.300039,666.58,666.16,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519221384,0.300039,666.58,666.15,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519222282,0.300039,666.58,666.16,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519222684,0.300039,666.58,666.15,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519223089,0.300039,666.58,666.16,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519224388,0.300039,666.58,666.15,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519224587,0.300039,666.58,666.16,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519225188,0.300039,666.58,666.15,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519227192,0.300039,666.58,666.14,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519228088,0.300039,666.58,666.15,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519228391,0.300039,666.58,666.14,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519228890,0.300039,666.58,666.08,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749519228891,0.300039,666.58,666.15,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519229592,0.300039,666.58,666.14,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519230087,0.300039,666.58,666.15,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519230492,0.300039,666.58,666.14,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519233590,0.300039,666.58,666.13,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519235190,0.300039,666.58,666.14,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519235397,0.300039,666.58,666.13,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519236297,0.300039,666.58,666.14,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519237396,0.300039,666.58,666.16,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519237894,0.300039,666.58,666.18,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519238395,0.300039,666.58,666.08,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749519242299,0.300039,666.58,666.02,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519243401,0.300039,666.58,666.03,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519244301,0.300039,666.58,666.05,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519244517,0.300039,666.58,666.06,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519244796,0.300039,666.58,665.85,1.49684312]
["bitfinex-derivatives","BNBF0:USTF0",1749519244797,0.300039,666.58,666.08,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519246000,0.300039,666.58,666.09,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749519248204,0.300039,666.58,666.12,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519248801,0.300039,666.58,666.16,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519251604,0.300039,666.58,666.15,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519254605,0.300039,666.58,666.16,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519254809,0.300039,666.58,666.18,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519255510,0.300039,666.58,666.19,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519256911,0.300039,666.58,666.2,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519257508,0.300039,666.58,666.21,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519259214,0.300039,666.58,666.2,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519260218,0.300039,666.58,666.21,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519260418,0.300039,666.58,666.22,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519260617,0.300039,666.58,666.24,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519260819,0.300039,666.58,666.31,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519261515,0.300039,666.58,666.32,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519262015,0.300039,666.58,666.33,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519262219,0.300039,666.58,666.34,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519262421,0.300039,666.58,666.35,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519262916,0.300039,666.58,666.38,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519263119,0.300039,666.58,666.39,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519263422,0.300039,666.58,666.38,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519263815,0.300039,666.58,666.39,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519264620,0.300039,666.58,666.38,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519265521,0.300039,666.58,666.39,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519265720,0.300039,666.58,666.38,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519267822,0.26103883,666.8,666.38,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519268418,0.26103883,666.8,666.37,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519268926,0.26103883,666.8,666.38,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519270717,0.26103883,666.8,666.37,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519271522,0.26103883,666.8,666.38,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519271718,0.26103883,666.8,666.37,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519272119,0.26103883,666.8,666.11,2.24526468]
["bitfinex-derivatives","BNBF0:USTF0",1749519272120,0.26103883,666.8,666.38,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519273020,0.26103883,666.8,666.4,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519273422,0.26103883,666.8,666.41,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519273622,0.26103883,666.8,666.09,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749519273623,0.26103883,666.8,666.33,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519274323,0.26103883,666.8,666.34,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519275425,0.26103883,666.8,666.33,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519275625,0.26103883,666.8,666.34,1.12153855]
["bitfinex-derivatives","BNBF0:USTF0",1749519276221,0.26103883,666.8,666.34,1.11747182]
["bitfinex-derivatives","BNBF0:USTF0",1749519277725,0.26103883,666.8,666.38,1.11747182]
["bitfinex-derivatives","BNBF0:USTF0",1749519278125,0.26103883,666.8,666.39,1.11747182]
["bitfinex-derivatives","BNBF0:USTF0",1749519278324,0.26103883,666.8,666.38,1.11747182]
["bitfinex-derivatives","BNBF0:USTF0",1749519278525,0.26103883,666.8,666.37,1.11747182]
["bitfinex-derivatives","BNBF0:USTF0",1749519278923,0.26103883,666.8,666.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749519283427,0.26103883,666.8,666.4,1.11685146]
["bitfinex-derivatives","BNBF0:USTF0",1749519283627,0.26103883,666.8,666.41,1.11685146]
["bitfinex-derivatives","BNBF0:USTF0",1749519285629,0.26103883,666.8,666.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749519285630,0.26103883,666.8,666.4,1.11685146]
["bitfinex-derivatives","BNBF0:USTF0",1749519286731,0.26103883,666.8,666.39,1.86385146]
["bitfinex-derivatives","BNBF0:USTF0",1749519288928,0.26103883,666.8,666.4,1.11685146]
["bitfinex-derivatives","BNBF0:USTF0",1749519289529,0.26103883,666.8,666.41,1.11685146]
["bitfinex-derivatives","BNBF0:USTF0",1749519292536,0.26103883,666.8,666.4,1.11685146]
["bitfinex-derivatives","BNBF0:USTF0",1749519293232,0.26103883,666.8,666.41,1.11685146]
["bitfinex-derivatives","BNBF0:USTF0",1749519295238,0.26103883,666.8,666.42,1.11685146]
["bitfinex-derivatives","BNBF0:USTF0",1749519296939,0.26103883,666.8,666.43,1.11685146]
["bitfinex-derivatives","BNBF0:USTF0",1749519297344,0.26103883,666.8,666.41,1.11685146]
["bitfinex-derivatives","BNBF0:USTF0",1749519298340,0.26103883,666.8,666.42,1.11685146]
["bitfinex-derivatives","BNBF0:USTF0",1749519299446,0.26103883,666.8,666.43,1.11685146]
["bitfinex-derivatives","BNBF0:USTF0",1749519300448,0.26103883,666.8,666.42,1.11685146]
["bitfinex-derivatives","BNBF0:USTF0",1749519301245,0.26103883,666.8,666.43,1.11685146]
["bitfinex-derivatives","BNBF0:USTF0",1749519302344,0.26103883,666.8,666.44,1.11685146]
["bitfinex-derivatives","BNBF0:USTF0",1749519302649,0.26103883,666.8,666.45,1.11685146]
["bitfinex-derivatives","BNBF0:USTF0",1749519304348,0.26103883,666.8,666.46,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749519304550,0.26103883,666.8,666.46,2.11885146]
["bitfinex-derivatives","BNBF0:USTF0",1749519305350,0.26103883,666.8,666.46,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749519307949,0.26103883,666.8,666.46,2.11885146]
["bitfinex-derivatives","BNBF0:USTF0",1749519308254,0.26103883,666.8,666.46,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749519314353,0.46073105,666.86,666.47,1.11789506]
["bitfinex-derivatives","BNBF0:USTF0",1749519315759,0.46073105,666.86,666.48,1.11789506]
["bitfinex-derivatives","BNBF0:USTF0",1749519316458,0.46073105,666.86,666.49,1.11789506]
["bitfinex-derivatives","BNBF0:USTF0",1749519317454,0.46073105,666.86,666.5,1.11789506]
["bitfinex-derivatives","BNBF0:USTF0",1749519317953,0.46073105,666.86,666.54,1.11789506]
["bitfinex-derivatives","BNBF0:USTF0",1749519318455,0.46073105,666.86,666.46,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749519318456,0.46073105,666.86,666.55,1.11789506]
["bitfinex-derivatives","BNBF0:USTF0",1749519319357,0.46073105,666.86,666.56,1.11789506]
["bitfinex-derivatives","BNBF0:USTF0",1749519320451,0.46073105,666.86,666.57,1.11789506]
["bitfinex-derivatives","BNBF0:USTF0",1749519321258,0.46073105,666.86,666.59,1.11789506]
["bitfinex-derivatives","BNBF0:USTF0",1749519321952,0.46073105,666.86,666.58,1.11789506]
["bitfinex-derivatives","BNBF0:USTF0",1749519322558,0.46073105,666.86,666.59,1.11789506]
["bitfinex-derivatives","BNBF0:USTF0",1749519323254,0.46073105,666.86,666.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749519323456,0.46073105,666.86,666.6,2.28789506]
["bitfinex-derivatives","BNBF0:USTF0",1749519325561,0.46073105,666.86,666.6,3.28789506]
["bitfinex-derivatives","BNBF0:USTF0",1749519326462,0.46073105,666.86,666.61,1.11789506]
["bitfinex-derivatives","BNBF0:USTF0",1749519326663,0.46073105,666.86,666.6,3.28789506]
["bitfinex-derivatives","BNBF0:USTF0",1749519326962,0.46073105,666.86,666.61,1.11789506]
["bitfinex-derivatives","BNBF0:USTF0",1749519329461,0.46073105,666.86,666.62,1.11789506]
["bitfinex-derivatives","BNBF0:USTF0",1749519331771,0.46073105,666.86,666.65,1.11789506]
["bitfinex-derivatives","BNBF0:USTF0",1749519334674,0.46073105,666.86,666.66,1.11789506]
["bitfinex-derivatives","BNBF0:USTF0",1749519335273,0.46073105,666.86,666.6,3.28789506]
["bitfinex-derivatives","BNBF0:USTF0",1749519335972,0.46073105,666.86,666.61,1.11789506]
["bitfinex-derivatives","BNBF0:USTF0",1749519336172,0.46073105,666.86,666.6,3.28789506]
["bitfinex-derivatives","BNBF0:USTF0",1749519337571,0.46073105,666.86,666.61,1.11789506]
["bitfinex-derivatives","BNBF0:USTF0",1749519337872,0.46073105,666.86,666.6,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1749519337873,0.46073105,666.86,666.6,3.28789506]
["bitfinex-derivatives","BNBF0:USTF0",1749519341279,0.46073105,666.86,666.6,2.11789506]
["bitfinex-derivatives","BNBF0:USTF0",1749519341479,0.46073105,666.86,666.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749519341978,0.46073105,666.86,666.6,2.11789506]
["bitfinex-derivatives","BNBF0:USTF0",1749519344476,0.46073105,666.86,666.61,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749519345175,0.46073105,666.86,666.61,2.13389506]
["bitfinex-derivatives","BNBF0:USTF0",1749519345377,0.46073105,666.86,666.61,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749519349076,0.46073105,666.86,666.61,2.13389506]
["bitfinex-derivatives","BNBF0:USTF0",1749519349776,0.46073105,666.86,666.61,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749519359482,0.46073105,666.86,666.62,1.11789506]
["bitfinex-derivatives","BNBF0:USTF0",1749519362183,0.46073105,666.86,666.61,2.13389506]
["bitfinex-derivatives","BNBF0:USTF0",1749519362388,0.46073105,666.86,666.62,1.11789506]
["bitfinex-derivatives","BNBF0:USTF0",1749519364185,0.46073105,666.86,666.61,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749519364186,0.46073105,666.86,666.64,1.11789506]
["bitfinex-derivatives","BNBF0:USTF0",1749519365390,0.46073105,666.86,666.65,1.11789506]
["bitfinex-derivatives","BNBF0:USTF0",1749519366187,0.2609938,666.88,666.65,1.11789506]
["bitfinex-derivatives","BNBF0:USTF0",1749519367288,0.2609938,666.88,666.66,1.11789506]
["bitfinex-derivatives","BNBF0:USTF0",1749519371192,0.2609938,666.88,666.67,1.11789506]
["bitfinex-derivatives","BNBF0:USTF0",1749519372794,0.2609938,666.88,666.65,1.11789506]
["bitfinex-derivatives","BNBF0:USTF0",1749519372995,0.2609938,666.88,666.66,1.11789506]
["bitfinex-derivatives","BNBF0:USTF0",1749519373193,0.2609938,666.88,666.64,1.11789506]
["bitfinex-derivatives","BNBF0:USTF0",1749519373999,0.2609938,666.88,666.65,1.11789506]
["bitfinex-derivatives","BNBF0:USTF0",1749519374396,0.2609938,666.88,666.66,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749519374591,0.2609938,666.88,666.66,2.11189506]
["bitfinex-derivatives","BNBF0:USTF0",1749519376294,0.2609938,666.88,666.66,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749519382198,0.45954406,666.89,666.66,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749519383102,0.45954406,666.89,666.67,1.12266604]
["bitfinex-derivatives","BNBF0:USTF0",1749519386297,0.46257316,667.08,666.66,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749519386601,0.46257247,667.07,666.66,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749519386801,0.4625725,667.06,666.66,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749519386999,1.12455314,667.05,666.67,1.1229685]
["bitfinex-derivatives","BNBF0:USTF0",1749519387198,0.4625725,667.04,666.67,1.1229685]
["bitfinex-derivatives","BNBF0:USTF0",1749519387399,1.58712537,667.04,666.67,1.1229685]
["bitfinex-derivatives","BNBF0:USTF0",1749519387697,1.12455314,667.04,666.67,1.1229685]
["bitfinex-derivatives","BNBF0:USTF0",1749519388399,1.12455314,667.13,666.66,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749519388602,1.41627261,667.12,666.66,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749519388803,1.41627261,667.11,666.66,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749519389002,1.12455314,667.13,666.66,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749519389205,0.4625736,667.12,666.66,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749519389400,1.41637919,667.11,666.66,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749519389606,0.46267504,667.1,666.66,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749519389900,0.95380347,667.09,666.66,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749519390205,0.462676,667.08,666.66,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749519390499,1.41648117,667.07,666.66,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749519390703,1.41649876,667.06,666.66,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749519390900,0.46268184,667.05,666.66,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749519391205,0.95381704,667.11,666.66,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749519391401,0.95381704,667.1,666.66,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749519391704,1.41620041,667.09,666.66,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749519391901,1.41620041,667.08,666.66,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749519392103,1.41620041,667.07,666.66,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749519392405,1.41620109,667.06,666.62,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749519392606,0.46268253,667.05,666.62,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749519392906,1.12455261,667.13,666.62,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749519392907,0.26096053,666.96,666.62,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749519395904,0.26096053,666.96,666.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749519398505,0.26096053,666.96,666.66,1.12305203]
["bitfinex-derivatives","BNBF0:USTF0",1749519403011,0.26096053,666.96,666.65,1.12305203]
["bitfinex-derivatives","BNBF0:USTF0",1749519404212,0.26096053,666.96,666.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749519404213,0.26096053,666.96,666.66,1.12305203]
["bitfinex-derivatives","BNBF0:USTF0",1749519404810,0.26096053,666.96,666.65,1.12305203]
["bitfinex-derivatives","BNBF0:USTF0",1749519407214,0.26096053,666.96,666.68,1.12305203]
["bitfinex-derivatives","BNBF0:USTF0",1749519411424,0.26096053,666.96,666.69,1.12305203]
["bitfinex-derivatives","BNBF0:USTF0",1749519412024,0.26096053,666.96,666.7,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749519412925,0.26096053,666.96,666.7,2.03005203]
["bitfinex-derivatives","BNBF0:USTF0",1749519413121,0.26096053,666.96,666.7,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749519420831,0.46499986,666.95,666.7,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749519421031,1.38551314,666.96,666.7,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749519421231,1.12455261,666.93,666.7,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749519421531,1.4192049,666.92,666.7,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749519421726,1.12455261,666.95,666.7,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749519421926,1.41921407,666.94,666.7,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749519422125,0.46513623,666.93,666.7,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749519422328,0.95406602,666.92,666.7,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749519422527,0.9540646,666.91,666.7,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749519422731,0.46513369,666.9,666.7,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749519423032,0.46512932,666.89,666.7,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749519423228,0.46512932,666.88,666.7,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749519423428,0.46544347,666.87,666.7,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749519423631,0.26096053,666.96,666.7,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749519423829,0.46544354,666.95,666.7,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749519424033,0.95298256,666.94,666.7,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749519424231,0.46544236,666.93,666.7,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749519424528,0.95298418,666.92,666.7,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749519424727,1.41842492,666.91,666.7,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749519424928,0.95298172,666.95,666.7,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749519425127,1.41819138,666.94,666.7,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749519425330,1.58958675,666.93,666.7,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749519425633,1.12455261,666.93,666.7,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749519425834,1.12455261,666.94,666.7,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749519426029,1.41818476,666.93,666.7,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749519426330,1.12455261,666.94,666.7,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749519426530,1.12455261,666.95,666.7,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749519427229,1.12455261,666.95,666.71,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749519427635,1.38551314,666.96,666.71,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749519427930,0.26096053,666.96,666.71,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749519428931,0.29987255,666.95,666.71,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749519442837,1.24953847,666.95,666.71,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749519443040,0.29987255,666.95,666.71,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749519443243,0.7625192,666.95,666.71,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749519443445,0.29987255,666.95,666.71,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749519452547,0.29987255,666.95,666.43,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1749519452747,0.29987255,666.95,666.69,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749519455148,0.29987255,666.95,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519456152,0.46410709,666.94,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519456352,0.76398945,666.93,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519456554,0.29988604,666.92,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519457252,0.464116,666.91,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519457452,0.46411618,666.9,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519457651,0.29989053,666.91,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519457855,0.46411567,666.9,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519458052,0.46411694,666.9,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519458257,0.29989053,666.91,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519458453,0.46411698,666.9,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519458658,0.29989053,666.91,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519458958,0.46411613,666.9,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519459155,0.46411608,666.9,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519459458,0.29989053,666.91,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519459655,0.46411666,666.9,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519459856,0.46411663,666.9,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519460159,0.4641164,666.9,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519460356,0.29989053,666.91,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519460853,0.46411453,666.9,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519461257,0.29989053,666.91,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519461454,0.46411564,666.9,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519461654,0.29989053,666.91,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519461855,0.46411568,666.9,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519462059,0.46411575,666.9,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519462261,0.4641155,666.9,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519462755,0.29989053,666.91,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519463260,0.46408806,666.9,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519463454,0.46410562,666.89,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519463654,0.46410562,666.9,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519463861,0.29989053,666.91,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519464160,0.4641093,666.9,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519464361,0.46410934,666.89,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519464557,0.29989053,666.91,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519465561,0.46410906,666.9,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519465756,0.29989053,666.91,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519465958,0.46421287,666.9,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519466161,0.29989053,666.91,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519466458,0.46421267,666.9,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519466758,0.29989053,666.91,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519467262,0.46415784,666.9,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519467465,0.46415911,666.89,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519467658,0.46415911,666.9,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519467862,0.29989053,666.91,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519468264,0.46415909,666.9,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519468461,0.46415696,666.89,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519468759,0.46415655,666.9,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519469061,0.29989053,666.91,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519469261,0.46411456,666.9,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519469460,0.29989053,666.91,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519469757,0.4641555,666.9,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519470063,0.46415616,666.89,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519470362,0.46415607,666.9,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519470558,0.46415853,666.89,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519470757,0.46416477,666.89,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519471059,0.29989503,666.9,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519471263,0.4641807,666.89,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519471459,0.29989503,666.9,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519471758,0.46419203,666.89,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519471959,0.46417428,666.88,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519472160,0.4641776,666.87,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519472362,0.29989503,666.9,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519472562,0.46417908,666.89,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519472763,0.46417512,666.88,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519472963,0.46417499,666.87,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519473161,0.46417494,666.86,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519473363,1.11936527,666.9,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519473364,0.76409285,666.85,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519473567,0.29992202,666.84,666.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749519475070,0.29992202,666.84,666.69,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749519478771,0.29992202,666.84,666.7,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749519500783,0.29992202,666.84,666.58,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749519503587,0.29992202,666.84,666.59,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749519525499,0.29992202,666.84,666.58,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749519528108,0.29992202,666.84,666.59,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749519537208,1.12314394,666.83,666.59,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749519537406,0.29993101,666.82,666.59,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749519538409,1.42307495,666.82,666.59,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749519539312,0.29993101,666.82,666.59,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749519539907,1.12314394,666.8,666.59,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749519540213,0.29994451,666.79,666.59,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749519546413,1.42231971,666.79,666.59,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749519547018,0.29994451,666.79,666.59,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749519547218,1.42231971,666.79,666.59,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749519547419,0.29994451,666.79,666.59,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749519547918,1.42231971,666.79,666.59,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749519549416,1.1223752,666.78,666.59,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749519549720,0.2999535,666.77,666.59,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749519550814,1.1223752,666.76,666.59,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749519551316,1.1223752,666.7,666.59,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749519551520,0.2999895,666.69,666.59,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749519552117,0.2999895,666.69,666.56,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749519555925,0.2999895,666.69,666.57,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749519583243,0.2999895,666.69,666.17,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1749519584741,0.2999895,666.69,666.18,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749519586447,0.2999895,666.69,666.19,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749519589153,0.2999895,666.69,666.2,1.12003717]
["bitfinex-derivatives","BNBF0:USTF0",1749519589448,0.2999895,666.69,666.26,1.12003717]
["bitfinex-derivatives","BNBF0:USTF0",1749519589951,0.2999895,666.69,666.19,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749519589952,0.2999895,666.69,666.27,1.12003717]
["bitfinex-derivatives","BNBF0:USTF0",1749519590254,0.2999895,666.69,666.31,1.12003717]
["bitfinex-derivatives","BNBF0:USTF0",1749519590754,0.2999895,666.69,666.32,1.12003717]
["bitfinex-derivatives","BNBF0:USTF0",1749519591255,0.2999895,666.69,666.3,1.12003717]
["bitfinex-derivatives","BNBF0:USTF0",1749519592559,0.2999895,666.69,666.31,1.12003717]
["bitfinex-derivatives","BNBF0:USTF0",1749519593258,0.26104568,666.67,666.31,1.12003717]
["bitfinex-derivatives","BNBF0:USTF0",1749519593553,0.26104568,666.67,666.3,1.12003717]
["bitfinex-derivatives","BNBF0:USTF0",1749519594155,0.26104568,666.67,666.31,1.12003717]
["bitfinex-derivatives","BNBF0:USTF0",1749519595159,0.26104568,666.67,666.3,1.12003717]
["bitfinex-derivatives","BNBF0:USTF0",1749519596455,0.26104568,666.67,666.19,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749519596456,0.26104568,666.67,666.31,1.12003717]
["bitfinex-derivatives","BNBF0:USTF0",1749519598757,0.26104568,666.67,666.3,1.12003717]
["bitfinex-derivatives","BNBF0:USTF0",1749519601162,0.26104568,666.67,666.34,1.12003717]
["bitfinex-derivatives","BNBF0:USTF0",1749519602858,0.26104568,666.67,666.19,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749519602859,0.26104568,666.67,666.3,1.12003717]
["bitfinex-derivatives","BNBF0:USTF0",1749519603764,0.26104568,666.67,666.29,1.12003717]
["bitfinex-derivatives","BNBF0:USTF0",1749519605763,0.26104568,666.67,666.3,1.12003717]
["bitfinex-derivatives","BNBF0:USTF0",1749519606863,0.26104568,666.67,666.29,1.12003717]
["bitfinex-derivatives","BNBF0:USTF0",1749519607361,0.26104568,666.67,666.3,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749519625484,0.26104568,666.67,666.21,1.12003717]
["bitfinex-derivatives","BNBF0:USTF0",1749519625983,0.26104568,666.67,666.23,1.12003717]
["bitfinex-derivatives","BNBF0:USTF0",1749519626183,0.26104568,666.67,666.25,1.12003717]
["bitfinex-derivatives","BNBF0:USTF0",1749519627283,0.26104568,666.67,666.26,1.12003717]
["bitfinex-derivatives","BNBF0:USTF0",1749519627684,0.26104568,666.67,666.28,1.12003717]
["bitfinex-derivatives","BNBF0:USTF0",1749519628184,0.26104568,666.67,666.21,1.12003717]
["bitfinex-derivatives","BNBF0:USTF0",1749519629085,0.26104568,666.67,666.2,1.12003717]
["bitfinex-derivatives","BNBF0:USTF0",1749519629381,0.26104568,666.67,666.22,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749519631482,0.26104568,666.67,666.22,2.10503717]
["bitfinex-derivatives","BNBF0:USTF0",1749519632285,0.26104568,666.67,666.23,1.12003717]
["bitfinex-derivatives","BNBF0:USTF0",1749519632485,0.26104568,666.67,666.23,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749519633484,0.26104568,666.67,666.23,2.19303717]
["bitfinex-derivatives","BNBF0:USTF0",1749519634587,0.26104568,666.67,666.23,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749519637309,0.56104418,666.67,666.23,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749519637691,0.300003,666.66,666.23,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749519653300,0.300003,666.66,666.22,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749519655200,0.300003,666.66,666.23,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749519658798,0.300003,666.66,666.24,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749519676910,0.300003,666.66,666.23,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749519679708,0.300003,666.66,666.24,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749519687418,1.4226565,666.66,666.24,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749519688313,0.300003,666.66,666.24,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749519697729,0.300003,666.66,666.25,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749519706937,0.300003,666.66,666.26,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749519709543,1.12342567,666.63,666.26,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749519709744,0.300021,666.62,666.26,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749519710146,1.42344667,666.62,666.26,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749519710344,0.300021,666.62,666.26,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749519711142,1.42344667,666.62,666.26,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749519713945,1.12342567,666.61,666.26,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749519714144,0.30003,666.6,666.26,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749519716746,1.42345567,666.6,666.26,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749519717847,0.30003,666.6,666.26,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749519720049,0.30003,666.6,666.25,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749519723349,0.30003,666.6,666.26,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749519726549,0.30003,666.6,666.27,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749519728655,1.12342567,666.58,666.27,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749519728852,0.3000435,666.57,666.27,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749519730751,1.42346917,666.57,666.27,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749519731850,1.88522974,666.57,666.27,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749519732050,1.42346917,666.57,666.27,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749519733754,0.3000435,666.57,666.27,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749519734856,1.42346917,666.57,666.27,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749519735058,0.3000435,666.57,666.27,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749519738061,0.3000435,666.57,666.27,2.02478956]
["bitfinex-derivatives","BNBF0:USTF0",1749519738262,0.3000435,666.57,666.27,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749519741259,0.3000435,666.57,666.28,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749519747768,0.3000435,666.57,666.29,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749519752173,0.3000435,666.57,666.31,1.12378956]
["bitfinex-derivatives","BNBF0:USTF0",1749519752374,0.3000435,666.57,666.33,1.12378956]
["bitfinex-derivatives","BNBF0:USTF0",1749519754070,0.3000435,666.57,666.32,1.12378956]
["bitfinex-derivatives","BNBF0:USTF0",1749519755666,0.3000435,666.57,666.32,1.1220979]
["bitfinex-derivatives","BNBF0:USTF0",1749519756274,0.3000435,666.57,666.31,1.1220979]
["bitfinex-derivatives","BNBF0:USTF0",1749519756970,0.3000435,666.57,666.33,1.1220979]
["bitfinex-derivatives","BNBF0:USTF0",1749519757169,0.3000435,666.57,666.32,1.1220979]
["bitfinex-derivatives","BNBF0:USTF0",1749519760377,0.3000435,666.57,666.31,1.1220979]
["bitfinex-derivatives","BNBF0:USTF0",1749519764982,0.3000435,666.57,666.32,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749519777991,0.3000435,666.57,666.31,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749519780689,0.3000435,666.57,666.32,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749519793500,0.26111228,666.51,666.32,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749519806716,0.26111228,666.51,666.31,1.87306505]
["bitfinex-derivatives","BNBF0:USTF0",1749519808418,0.26111228,666.51,666.08,2.24757912]
["bitfinex-derivatives","BNBF0:USTF0",1749519808419,0.26111228,666.51,666.3,1.12206505]
["bitfinex-derivatives","BNBF0:USTF0",1749519809018,0.26111228,666.51,666.31,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749519818928,0.26111228,666.51,666.31,1.87142423]
["bitfinex-derivatives","BNBF0:USTF0",1749519820125,0.26111228,666.51,666.32,1.12342423]
["bitfinex-derivatives","BNBF0:USTF0",1749519821427,0.26111228,666.51,666.31,1.12342423]
["bitfinex-derivatives","BNBF0:USTF0",1749519821930,0.26111228,666.51,666.25,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749519821931,0.26111228,666.51,666.3,1.12342423]
["bitfinex-derivatives","BNBF0:USTF0",1749519823925,0.26111228,666.51,666.31,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749519824531,0.26111228,666.51,666.31,2.02942423]
["bitfinex-derivatives","BNBF0:USTF0",1749519824726,0.26111228,666.51,666.31,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749519825135,0.26111228,666.51,666.31,2.02942423]
["bitfinex-derivatives","BNBF0:USTF0",1749519826131,0.26111228,666.51,666.31,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749519826428,0.26111228,666.51,666.31,2.02998241]
["bitfinex-derivatives","BNBF0:USTF0",1749519830133,0.26111228,666.51,666.32,1.12398241]
["bitfinex-derivatives","BNBF0:USTF0",1749519831233,0.26111228,666.51,666.33,1.12398241]
["bitfinex-derivatives","BNBF0:USTF0",1749519831831,0.26111228,666.51,666.34,1.12398241]
["bitfinex-derivatives","BNBF0:USTF0",1749519834632,0.3000435,666.57,666.34,1.12398241]
["bitfinex-derivatives","BNBF0:USTF0",1749519834837,0.3000435,666.57,666.35,1.12398241]
["bitfinex-derivatives","BNBF0:USTF0",1749519836934,0.3000435,666.57,666.33,1.12398241]
["bitfinex-derivatives","BNBF0:USTF0",1749519837135,0.3000435,666.57,666.32,1.12398241]
["bitfinex-derivatives","BNBF0:USTF0",1749519837334,0.3000435,666.57,666.31,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749519839138,0.3000435,666.57,666.28,1.12398241]
["bitfinex-derivatives","BNBF0:USTF0",1749519840038,0.3000435,666.57,666.27,1.12398241]
["bitfinex-derivatives","BNBF0:USTF0",1749519840444,0.3000435,666.57,666.28,1.12398241]
["bitfinex-derivatives","BNBF0:USTF0",1749519840645,0.3000435,666.57,666.28,2.11198241]
["bitfinex-derivatives","BNBF0:USTF0",1749519840941,0.3000435,666.57,666.28,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749519842543,0.3000435,666.57,666.29,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749519856657,0.3000435,666.57,666.28,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749519858758,0.3000435,666.57,666.29,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749519880769,0.3000435,666.57,666.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749519884569,0.3000435,666.57,666.31,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1749519902688,0.3000435,666.57,666.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749519906194,0.3000435,666.57,666.31,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749519911102,0.3000435,666.57,666.31,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749519925213,0.3000435,666.57,666.31,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749519928611,0.3000435,666.57,666.32,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749519942726,0.3000435,666.57,666.31,1.88384019]
["bitfinex-derivatives","BNBF0:USTF0",1749519944125,0.3000435,666.57,666.31,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749519946421,0.3000435,666.57,666.32,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749519950029,0.3000435,666.57,666.35,1.12484019]
["bitfinex-derivatives","BNBF0:USTF0",1749519950433,0.3000435,666.57,666.32,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749519950434,0.3000435,666.57,666.34,1.12484019]
["bitfinex-derivatives","BNBF0:USTF0",1749519950830,0.3000435,666.57,666.35,1.12484019]
["bitfinex-derivatives","BNBF0:USTF0",1749519951029,0.3000435,666.57,666.34,1.12484019]
["bitfinex-derivatives","BNBF0:USTF0",1749519951233,0.3000435,666.57,666.35,1.12484019]
["bitfinex-derivatives","BNBF0:USTF0",1749519951834,0.3000435,666.57,666.34,1.12484019]
["bitfinex-derivatives","BNBF0:USTF0",1749519952535,0.3000435,666.57,666.33,1.12484019]
["bitfinex-derivatives","BNBF0:USTF0",1749519955135,0.3000435,666.57,666.32,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749519961538,0.3000435,666.57,666.31,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749519965133,0.3000435,666.57,666.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749519985156,0.3000435,666.57,666.31,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749519988359,0.3000435,666.57,666.32,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749519998664,0.3000435,666.57,666.32,1.75884019]
["bitfinex-derivatives","BNBF0:USTF0",1749519999460,0.3000435,666.57,666.33,1.12484019]
["bitfinex-derivatives","BNBF0:USTF0",1749520000372,0.3000435,666.57,666.34,1.12484019]
["bitfinex-derivatives","BNBF0:USTF0",1749520001969,0.3000435,666.57,666.33,1.12484019]
["bitfinex-derivatives","BNBF0:USTF0",1749520002364,0.3000435,666.57,666.32,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749520002365,0.3000435,666.57,666.35,1.12484019]
["bitfinex-derivatives","BNBF0:USTF0",1749520002570,0.3000435,666.57,666.39,1.12484019]
["bitfinex-derivatives","BNBF0:USTF0",1749520003369,0.3000435,666.57,666.4,1.12484019]
["bitfinex-derivatives","BNBF0:USTF0",1749520003672,0.3000435,666.57,666.39,1.12484019]
["bitfinex-derivatives","BNBF0:USTF0",1749520005276,0.3000435,666.57,666.37,1.12484019]
["bitfinex-derivatives","BNBF0:USTF0",1749520007575,0.3000435,666.57,666.36,1.12484019]
["bitfinex-derivatives","BNBF0:USTF0",1749520008973,0.3000435,666.57,666.32,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749520008974,0.3000435,666.57,666.37,1.12484019]
["bitfinex-derivatives","BNBF0:USTF0",1749520009478,0.3000435,666.57,666.36,1.12484019]
["bitfinex-derivatives","BNBF0:USTF0",1749520012277,0.3000435,666.57,666.37,1.12484019]
["bitfinex-derivatives","BNBF0:USTF0",1749520015178,0.3000435,666.57,666.39,1.12484019]
["bitfinex-derivatives","BNBF0:USTF0",1749520016280,0.3000435,666.57,666.4,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749520036094,0.2610447,666.82,666.4,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749520038898,0.2610447,666.82,666.41,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749520047708,0.2610447,666.82,666.42,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749520050498,0.2610447,666.82,666.42,1.91648207]
["bitfinex-derivatives","BNBF0:USTF0",1749520051404,0.2610447,666.82,666.43,1.12048207]
["bitfinex-derivatives","BNBF0:USTF0",1749520052702,0.2610447,666.82,666.46,1.12048207]
["bitfinex-derivatives","BNBF0:USTF0",1749520053508,0.2610447,666.82,666.47,1.12048207]
["bitfinex-derivatives","BNBF0:USTF0",1749520054308,0.2610447,666.82,666.5,1.12048207]
["bitfinex-derivatives","BNBF0:USTF0",1749520054501,0.2610447,666.82,666.42,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749520054706,0.2610447,666.82,666.51,1.12392225]
["bitfinex-derivatives","BNBF0:USTF0",1749520055310,0.2610447,666.82,666.49,1.12392225]
["bitfinex-derivatives","BNBF0:USTF0",1749520058111,0.2610447,666.82,666.5,1.12392225]
["bitfinex-derivatives","BNBF0:USTF0",1749520059713,0.2610447,666.82,666.51,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749520061806,0.2610447,666.82,666.52,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1749520077729,0.2610447,666.82,666.52,0.73950096]
["bitfinex-derivatives","BNBF0:USTF0",1749520082929,0.2610447,666.82,666.51,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749520091542,0.2610447,666.82,666.51,1.92092225]
["bitfinex-derivatives","BNBF0:USTF0",1749520092141,0.2610447,666.82,666.51,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749520095646,0.2610447,666.82,666.51,1.92092225]
["bitfinex-derivatives","BNBF0:USTF0",1749520096442,0.2610447,666.82,666.51,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749520101646,0.2610447,666.82,666.5,1.12392225]
["bitfinex-derivatives","BNBF0:USTF0",1749520101946,0.2610447,666.82,666.51,1.12392225]
["bitfinex-derivatives","BNBF0:USTF0",1749520102649,0.2610447,666.82,666.52,1.12392225]
["bitfinex-derivatives","BNBF0:USTF0",1749520103343,0.2610447,666.82,666.53,1.12392225]
["bitfinex-derivatives","BNBF0:USTF0",1749520104445,0.2610447,666.82,666.54,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749520106150,0.2610447,666.82,666.54,1.78592225]
["bitfinex-derivatives","BNBF0:USTF0",1749520106447,0.2610447,666.82,666.56,1.12392225]
["bitfinex-derivatives","BNBF0:USTF0",1749520106647,0.2610447,666.82,666.57,1.12392225]
["bitfinex-derivatives","BNBF0:USTF0",1749520107746,0.2610447,666.82,666.54,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749520115452,0.2610447,666.82,666.52,1.12398361]
["bitfinex-derivatives","BNBF0:USTF0",1749520117650,0.2610447,666.82,666.56,1.12398361]
["bitfinex-derivatives","BNBF0:USTF0",1749520119557,0.2610447,666.82,666.53,1.93098361]
["bitfinex-derivatives","BNBF0:USTF0",1749520119957,0.2610447,666.82,666.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749520134674,0.29993551,666.81,666.53,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1749520153595,0.29993551,666.81,666.53,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749520155592,0.29993551,666.81,666.54,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1749520160102,0.29993551,666.81,666.55,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749520179915,1.42057335,666.81,666.55,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749520181717,1.12063784,666.8,666.55,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749520181919,0.29994451,666.79,666.55,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749520182215,0.29994451,666.79,666.54,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1749520184825,0.29994451,666.79,666.55,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749520189826,1.12063784,666.78,666.55,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749520190024,0.2999535,666.77,666.55,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749520190426,1.42059134,666.77,666.55,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749520190824,1.12063784,666.76,666.55,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749520191026,0.2999625,666.75,666.55,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749520194626,1.42060034,666.75,666.55,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749520195132,0.2999625,666.75,666.55,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749520196530,1.42060034,666.75,666.55,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749520197426,0.45939787,666.74,666.55,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749520197627,0.2999715,666.73,666.55,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749520198625,0.2999715,666.73,666.28,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1749520199331,0.2999715,666.73,666.29,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749520201332,0.2999715,666.73,666.3,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749520201729,0.26111424,666.63,666.3,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749520201926,0.300021,666.62,666.3,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749520212537,0.300021,666.62,666.29,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749520215543,0.300021,666.62,666.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749520234464,0.300021,666.62,666.29,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749520238064,0.300021,666.62,666.3,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749520241567,0.300021,666.62,666.31,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749520254980,1.42168157,666.62,666.32,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749520256379,0.300021,666.62,666.32,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749520264189,1.25667565,666.62,666.32,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749520264484,0.300021,666.62,666.32,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749520270290,0.300021,666.62,666.33,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749520273388,0.300021,666.62,666.34,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749520285593,0.300021,666.62,666.33,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749520288303,0.300021,666.62,666.34,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749520302708,0.300021,666.62,666.35,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749520309314,0.300021,666.62,666.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749520333429,0.300021,666.62,666.35,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749520336833,0.300021,666.62,666.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749520347250,0.300021,666.62,666.36,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1749520362756,0.300021,666.62,666.36,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749520365161,0.300021,666.62,666.37,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749520392178,0.300021,666.62,666.36,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749520396075,0.300021,666.62,666.37,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749520401985,0.26112697,666.56,666.37,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749520402184,0.3000525,666.55,666.37,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749520407286,0.3000525,666.55,666.29,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749520411086,0.3000525,666.55,666.3,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749520438110,0.3000525,666.55,666.29,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749520441013,0.3000525,666.55,666.3,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1749520469140,0.3000525,666.55,666.29,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749520472045,0.3000525,666.55,666.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749520490149,0.3000525,666.55,666.29,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749520492959,0.3000525,666.55,666.3,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749520520072,0.3000525,666.55,666.29,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749520523477,0.3000525,666.55,666.3,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749520548490,0.3000525,666.55,666.29,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749520551091,0.3000525,666.55,666.3,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749520570205,0.3000525,666.55,666.29,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749520574011,0.3000525,666.55,666.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749520577815,0.26114559,666.49,666.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749520578015,0.30008402,666.48,666.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749520588120,0.30008402,666.48,666.24,1.12468551]
["bitfinex-derivatives","BNBF0:USTF0",1749520588716,0.30008402,666.48,666.23,1.12468551]
["bitfinex-derivatives","BNBF0:USTF0",1749520589818,0.30008402,666.48,666.22,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749520590021,0.30008402,666.48,666.23,1.12348222]
["bitfinex-derivatives","BNBF0:USTF0",1749520591925,0.30008402,666.48,666.22,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749520591926,0.30008402,666.48,666.24,1.12348222]
["bitfinex-derivatives","BNBF0:USTF0",1749520592221,0.30008402,666.48,666.24,1.80948222]
["bitfinex-derivatives","BNBF0:USTF0",1749520595329,0.30008402,666.48,666.25,1.12348222]
["bitfinex-derivatives","BNBF0:USTF0",1749520595528,0.30008402,666.48,666.24,1.80948222]
["bitfinex-derivatives","BNBF0:USTF0",1749520597228,0.30008402,666.48,666.24,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749520597733,0.30008402,666.48,666.24,1.80948222]
["bitfinex-derivatives","BNBF0:USTF0",1749520598432,0.30008402,666.48,666.24,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749520598737,0.30008402,666.48,666.25,1.12348222]
["bitfinex-derivatives","BNBF0:USTF0",1749520599428,0.30008402,666.48,666.24,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749520599429,0.30008402,666.48,666.24,1.80948222]
["bitfinex-derivatives","BNBF0:USTF0",1749520601934,0.30008402,666.48,666.24,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749520605334,0.30008402,666.48,666.24,1.80948222]
["bitfinex-derivatives","BNBF0:USTF0",1749520606335,0.30008402,666.48,666.24,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749520607036,0.30008402,666.48,666.24,1.80948222]
["bitfinex-derivatives","BNBF0:USTF0",1749520607939,0.30008402,666.48,666.24,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749520614145,0.30008402,666.48,666.23,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749520616645,0.30008402,666.48,666.24,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749520626956,0.30008402,666.48,666.25,1.12348222]
["bitfinex-derivatives","BNBF0:USTF0",1749520631763,0.30008402,666.48,666.26,1.12348222]
["bitfinex-derivatives","BNBF0:USTF0",1749520632959,0.30008402,666.48,666.27,1.12348222]
["bitfinex-derivatives","BNBF0:USTF0",1749520634358,0.30008402,666.48,666.28,1.12348222]
["bitfinex-derivatives","BNBF0:USTF0",1749520635557,0.30008402,666.48,666.29,1.12348222]
["bitfinex-derivatives","BNBF0:USTF0",1749520635859,0.30008402,666.48,666.27,1.12348222]
["bitfinex-derivatives","BNBF0:USTF0",1749520636259,0.30008402,666.48,666.24,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749520636460,0.30008402,666.48,666.28,1.12333886]
["bitfinex-derivatives","BNBF0:USTF0",1749520637461,0.30008402,666.48,666.29,1.12333886]
["bitfinex-derivatives","BNBF0:USTF0",1749520637662,0.30008402,666.48,666.28,1.12333886]
["bitfinex-derivatives","BNBF0:USTF0",1749520638763,0.30008402,666.48,666.25,1.12333886]
["bitfinex-derivatives","BNBF0:USTF0",1749520640368,0.30008402,666.48,666.26,1.12333886]
["bitfinex-derivatives","BNBF0:USTF0",1749520640568,0.30008402,666.48,666.25,1.12333886]
["bitfinex-derivatives","BNBF0:USTF0",1749520641063,0.30008402,666.48,666.26,1.12333886]
["bitfinex-derivatives","BNBF0:USTF0",1749520643968,0.30008402,666.48,666.25,1.12333886]
["bitfinex-derivatives","BNBF0:USTF0",1749520644968,0.30008402,666.48,666.26,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749520646970,0.30008402,666.48,666.26,1.91933886]
["bitfinex-derivatives","BNBF0:USTF0",1749520647173,0.30008402,666.48,666.26,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749520647670,0.30008402,666.48,666.26,1.91933886]
["bitfinex-derivatives","BNBF0:USTF0",1749520648673,0.30008402,666.48,666.28,1.12333886]
["bitfinex-derivatives","BNBF0:USTF0",1749520649071,0.30008402,666.48,666.26,1.91933886]
["bitfinex-derivatives","BNBF0:USTF0",1749520652481,0.30008402,666.48,666.27,1.12333886]
["bitfinex-derivatives","BNBF0:USTF0",1749520654178,0.30008402,666.48,666.28,1.12333886]
["bitfinex-derivatives","BNBF0:USTF0",1749520655284,0.30008402,666.48,666.27,1.12333886]
["bitfinex-derivatives","BNBF0:USTF0",1749520655784,0.30008402,666.48,666.28,1.12333886]
["bitfinex-derivatives","BNBF0:USTF0",1749520658987,0.30008402,666.48,666.3,1.12333886]
["bitfinex-derivatives","BNBF0:USTF0",1749520662484,0.30008402,666.48,666.31,1.12333886]
["bitfinex-derivatives","BNBF0:USTF0",1749520663789,0.30008402,666.48,666.32,1.12333886]
["bitfinex-derivatives","BNBF0:USTF0",1749520664590,0.30008402,666.48,666.33,1.12333886]
["bitfinex-derivatives","BNBF0:USTF0",1749520664792,0.30008402,666.48,666.32,1.12333886]
["bitfinex-derivatives","BNBF0:USTF0",1749520665091,0.30008402,666.48,666.33,1.12333886]
["bitfinex-derivatives","BNBF0:USTF0",1749520667491,0.30008402,666.48,666.23,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749520667492,0.30008402,666.48,666.31,1.12333886]
["bitfinex-derivatives","BNBF0:USTF0",1749520667888,0.30008402,666.48,666.32,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749520669394,0.30008402,666.48,666.32,1.98933886]
["bitfinex-derivatives","BNBF0:USTF0",1749520671091,0.30008402,666.48,666.33,1.12333886]
["bitfinex-derivatives","BNBF0:USTF0",1749520674096,0.30008402,666.48,666.32,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749520694004,0.30008402,666.48,666.32,1.98933886]
["bitfinex-derivatives","BNBF0:USTF0",1749520695107,0.30008402,666.48,666.32,1.12333886]
["bitfinex-derivatives","BNBF0:USTF0",1749520695908,0.30008402,666.48,666.36,1.12333886]
["bitfinex-derivatives","BNBF0:USTF0",1749520697210,0.30008402,666.48,666.37,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749520726335,0.30008402,666.48,666.34,1.12333886]
["bitfinex-derivatives","BNBF0:USTF0",1749520727735,0.30008402,666.48,666.35,1.12333886]
["bitfinex-derivatives","BNBF0:USTF0",1749520729735,0.30008402,666.48,666.36,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749520732443,0.30008402,666.48,666.37,1.12333886]
["bitfinex-derivatives","BNBF0:USTF0",1749520740851,0.30008402,666.48,666.36,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749520740852,0.30008402,666.48,666.36,1.74833886]
["bitfinex-derivatives","BNBF0:USTF0",1749520747653,0.30008402,666.48,666.36,1.12333886]
["bitfinex-derivatives","BNBF0:USTF0",1749520748758,0.30008402,666.48,666.23,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749520748759,0.30008402,666.48,666.34,1.12333886]
["bitfinex-derivatives","BNBF0:USTF0",1749520751058,0.30008402,666.48,666.35,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749520758666,0.30008402,666.48,666.35,1.96233886]
["bitfinex-derivatives","BNBF0:USTF0",1749520760668,0.30008402,666.48,666.36,1.12333886]
["bitfinex-derivatives","BNBF0:USTF0",1749520761468,0.30008402,666.48,666.35,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749520772471,0.30008402,666.48,666.35,1.96233886]
["bitfinex-derivatives","BNBF0:USTF0",1749520772674,0.30008402,666.48,666.35,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749520772871,0.30008402,666.48,666.35,1.96233886]
["bitfinex-derivatives","BNBF0:USTF0",1749520773673,0.30008402,666.48,666.36,1.12333886]
["bitfinex-derivatives","BNBF0:USTF0",1749520775076,0.30008402,666.48,666.24,1.49838608]
["bitfinex-derivatives","BNBF0:USTF0",1749520775077,0.30008402,666.48,666.33,1.12333886]
["bitfinex-derivatives","BNBF0:USTF0",1749520777282,0.30008402,666.48,666.34,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749520789789,0.30008402,666.48,666.35,1.12333886]
["bitfinex-derivatives","BNBF0:USTF0",1749520791902,0.30008402,666.48,666.34,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749520798400,0.30008402,666.48,666.29,1.12333886]
["bitfinex-derivatives","BNBF0:USTF0",1749520800596,0.30008402,666.48,666.23,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749520800597,0.30008402,666.48,666.3,1.12333886]
["bitfinex-derivatives","BNBF0:USTF0",1749520801598,0.30008402,666.48,666.32,1.12333886]
["bitfinex-derivatives","BNBF0:USTF0",1749520802205,0.30008402,666.48,666.31,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749520803202,0.30008402,666.48,666.31,1.92433886]
["bitfinex-derivatives","BNBF0:USTF0",1749520803799,0.30008402,666.48,666.31,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749520814706,0.30008402,666.48,666.31,1.92433886]
["bitfinex-derivatives","BNBF0:USTF0",1749520818815,0.30008402,666.48,666.34,1.12333886]
["bitfinex-derivatives","BNBF0:USTF0",1749520820917,0.30008402,666.48,666.33,1.12333886]
["bitfinex-derivatives","BNBF0:USTF0",1749520821612,0.30008402,666.48,666.32,1.12333886]
["bitfinex-derivatives","BNBF0:USTF0",1749520823514,0.30008402,666.48,666.33,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749520838427,0.30008402,666.48,666.33,1.71713563]
["bitfinex-derivatives","BNBF0:USTF0",1749520838826,0.30008402,666.48,666.34,1.12513563]
["bitfinex-derivatives","BNBF0:USTF0",1749520839126,0.30008402,666.48,666.33,1.71713563]
["bitfinex-derivatives","BNBF0:USTF0",1749520840028,0.30008402,666.48,666.34,1.12513563]
["bitfinex-derivatives","BNBF0:USTF0",1749520841130,0.30008402,666.48,666.33,1.71713563]
["bitfinex-derivatives","BNBF0:USTF0",1749520841331,0.30008402,666.48,666.34,1.12513563]
["bitfinex-derivatives","BNBF0:USTF0",1749520841531,0.30008402,666.48,666.33,1.71713563]
["bitfinex-derivatives","BNBF0:USTF0",1749520841827,0.30008402,666.48,666.33,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749520848531,0.30008402,666.48,666.31,1.12513563]
["bitfinex-derivatives","BNBF0:USTF0",1749520850942,0.30008402,666.48,666.32,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749520851835,0.30008402,666.48,666.33,1.12513563]
["bitfinex-derivatives","BNBF0:USTF0",1749520853940,0.30008402,666.48,666.34,1.12513563]
["bitfinex-derivatives","BNBF0:USTF0",1749520857147,0.30008402,666.48,666.35,1.12513563]
["bitfinex-derivatives","BNBF0:USTF0",1749520858152,0.30008402,666.48,666.34,1.12513563]
["bitfinex-derivatives","BNBF0:USTF0",1749520858547,0.30008402,666.48,666.35,1.12513563]
["bitfinex-derivatives","BNBF0:USTF0",1749520859350,0.30008402,666.48,666.34,1.12513563]
["bitfinex-derivatives","BNBF0:USTF0",1749520859747,0.30008402,666.48,666.32,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749520875967,0.30008402,666.48,666.24,1.12513563]
["bitfinex-derivatives","BNBF0:USTF0",1749520876162,0.30008402,666.48,666.1,1.12513563]
["bitfinex-derivatives","BNBF0:USTF0",1749520876369,0.30008402,666.48,666.15,1.12513563]
["bitfinex-derivatives","BNBF0:USTF0",1749520876567,0.30008402,666.48,666.12,1.12513563]
["bitfinex-derivatives","BNBF0:USTF0",1749520877268,0.30008402,666.48,665.29,3.74210781]
["bitfinex-derivatives","BNBF0:USTF0",1749520877269,0.30008402,666.48,666.11,1.12513563]
["bitfinex-derivatives","BNBF0:USTF0",1749520877568,0.30008402,666.48,666.06,1.12513563]
["bitfinex-derivatives","BNBF0:USTF0",1749520878667,0.30008402,666.48,666.05,1.12513563]
["bitfinex-derivatives","BNBF0:USTF0",1749520879667,0.30008402,666.48,666.04,1.12513563]
["bitfinex-derivatives","BNBF0:USTF0",1749520881763,0.30008402,666.48,666.03,1.12513563]
["bitfinex-derivatives","BNBF0:USTF0",1749520882666,0.30008402,666.48,666.02,1.12513563]
["bitfinex-derivatives","BNBF0:USTF0",1749520884772,0.30008402,666.48,666.01,1.12513563]
["bitfinex-derivatives","BNBF0:USTF0",1749520887571,0.30008402,666.48,666.02,1.12513563]
["bitfinex-derivatives","BNBF0:USTF0",1749520887771,0.30008402,666.48,666.01,1.12513563]
["bitfinex-derivatives","BNBF0:USTF0",1749520889772,0.30008402,666.48,666.0,1.89913563]
["bitfinex-derivatives","BNBF0:USTF0",1749520890169,0.2611113,666.57,666.0,1.89913563]
["bitfinex-derivatives","BNBF0:USTF0",1749520890367,0.2611113,666.57,666.01,1.12513563]
["bitfinex-derivatives","BNBF0:USTF0",1749520890567,0.2611113,666.57,666.0,1.89913563]
["bitfinex-derivatives","BNBF0:USTF0",1749520892569,0.2611113,666.57,666.0,1.89518331]
["bitfinex-derivatives","BNBF0:USTF0",1749520893173,0.2611113,666.57,666.01,1.12118331]
["bitfinex-derivatives","BNBF0:USTF0",1749520893376,0.2611113,666.57,666.0,1.89518331]
["bitfinex-derivatives","BNBF0:USTF0",1749520898172,0.2611113,666.57,666.0,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749520898376,0.2611113,666.57,666.0,1.89518331]
["bitfinex-derivatives","BNBF0:USTF0",1749520898573,0.2611113,666.57,666.0,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749520909078,0.2611113,666.57,665.98,1.12081197]
["bitfinex-derivatives","BNBF0:USTF0",1749520910483,0.2611113,666.57,665.85,1.49441597]
["bitfinex-derivatives","BNBF0:USTF0",1749520910779,0.2611113,666.57,665.98,1.12085874]
["bitfinex-derivatives","BNBF0:USTF0",1749520911385,0.2611113,666.57,665.99,1.12085874]
["bitfinex-derivatives","BNBF0:USTF0",1749520911982,0.2611113,666.57,666.0,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749520922889,0.2611113,666.57,665.88,1.12085874]
["bitfinex-derivatives","BNBF0:USTF0",1749520923094,0.300048,666.56,665.88,1.12085874]
["bitfinex-derivatives","BNBF0:USTF0",1749520923493,0.300048,666.56,665.89,1.12085874]
["bitfinex-derivatives","BNBF0:USTF0",1749520923793,0.300048,666.56,665.88,1.12085874]
["bitfinex-derivatives","BNBF0:USTF0",1749520924195,0.300048,666.56,665.87,1.12085874]
["bitfinex-derivatives","BNBF0:USTF0",1749520924395,1.41878066,666.55,665.87,1.12085874]
["bitfinex-derivatives","BNBF0:USTF0",1749520924596,0.30005701,666.54,665.88,1.12085874]
["bitfinex-derivatives","BNBF0:USTF0",1749520924900,0.46357216,666.53,665.88,1.12085874]
["bitfinex-derivatives","BNBF0:USTF0",1749520925093,0.30005701,666.54,665.88,1.12085874]
["bitfinex-derivatives","BNBF0:USTF0",1749520925094,0.7636371,666.52,665.88,1.12085874]
["bitfinex-derivatives","BNBF0:USTF0",1749520925297,0.30007051,666.51,665.89,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1749520925499,0.95521272,666.5,665.89,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1749520925696,0.30007952,666.49,665.89,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1749520925901,1.71889575,666.49,665.89,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1749520926101,0.95519791,666.48,665.89,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1749520926400,0.30008852,666.47,665.89,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1749520928402,0.46350231,666.46,665.89,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1749520928601,0.95499227,666.56,665.89,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1749520928602,0.30009753,666.45,665.89,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1749520929298,0.30009753,666.45,665.91,1.12085874]
["bitfinex-derivatives","BNBF0:USTF0",1749520930600,0.30009753,666.45,665.92,1.12085874]
["bitfinex-derivatives","BNBF0:USTF0",1749520931199,0.30009753,666.45,665.95,1.12085874]
["bitfinex-derivatives","BNBF0:USTF0",1749520931798,0.30009753,666.45,665.99,1.12085874]
["bitfinex-derivatives","BNBF0:USTF0",1749520932201,0.30009753,666.45,665.89,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1749520932202,0.30009753,666.45,665.95,1.12085874]
["bitfinex-derivatives","BNBF0:USTF0",1749520933104,0.30009753,666.45,665.96,1.12085874]
["bitfinex-derivatives","BNBF0:USTF0",1749520933801,0.30009753,666.45,665.97,1.12085874]
["bitfinex-derivatives","BNBF0:USTF0",1749520934602,0.30009753,666.45,665.98,1.12085874]
["bitfinex-derivatives","BNBF0:USTF0",1749520935706,0.30009753,666.45,666.0,1.12085874]
["bitfinex-derivatives","BNBF0:USTF0",1749520936606,0.30009753,666.45,666.01,1.12085874]
["bitfinex-derivatives","BNBF0:USTF0",1749520937301,0.30009753,666.45,666.0,1.12085874]
["bitfinex-derivatives","BNBF0:USTF0",1749520938107,0.30009753,666.45,666.01,1.12085874]
["bitfinex-derivatives","BNBF0:USTF0",1749520938503,0.30009753,666.45,666.0,1.12085874]
["bitfinex-derivatives","BNBF0:USTF0",1749520938804,0.30009753,666.45,665.89,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1749520938805,0.30009753,666.45,666.01,1.12085874]
["bitfinex-derivatives","BNBF0:USTF0",1749520939806,0.30009753,666.45,665.98,1.12085874]
["bitfinex-derivatives","BNBF0:USTF0",1749520942210,0.30009753,666.45,666.0,1.12085874]
["bitfinex-derivatives","BNBF0:USTF0",1749520943310,0.30009753,666.45,666.01,1.12085874]
["bitfinex-derivatives","BNBF0:USTF0",1749520943510,0.30009753,666.45,666.0,1.12085874]
["bitfinex-derivatives","BNBF0:USTF0",1749520946007,0.30009753,666.45,666.01,1.12085874]
["bitfinex-derivatives","BNBF0:USTF0",1749520949708,0.30009753,666.45,666.05,1.12085874]
["bitfinex-derivatives","BNBF0:USTF0",1749520949913,0.30009753,666.45,666.04,1.12085874]
["bitfinex-derivatives","BNBF0:USTF0",1749520950214,0.30009753,666.45,666.02,1.12085874]
["bitfinex-derivatives","BNBF0:USTF0",1749520950410,0.30009753,666.45,666.01,1.12085874]
["bitfinex-derivatives","BNBF0:USTF0",1749520950613,1.12029421,666.43,665.99,1.12085874]
["bitfinex-derivatives","BNBF0:USTF0",1749520950810,1.12029421,666.42,665.99,1.12085874]
["bitfinex-derivatives","BNBF0:USTF0",1749520951210,1.12029421,666.4,665.97,1.12085874]
["bitfinex-derivatives","BNBF0:USTF0",1749520951513,1.12029421,666.4,666.0,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749520951715,1.12029421,666.44,666.0,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749520951914,1.41547413,666.43,666.0,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749520952109,1.41550612,666.42,666.0,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749520952314,1.41550074,666.41,666.0,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749520952514,0.30012004,666.4,666.0,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749520952713,0.46288613,666.39,666.0,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749520952910,0.76301452,666.38,666.0,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749520953212,0.76301876,666.37,666.0,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749520953410,0.30013806,666.36,666.0,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749520964521,0.30013806,666.36,665.83,1.1226944]
["bitfinex-derivatives","BNBF0:USTF0",1749520965216,0.30013806,666.36,665.82,1.1226944]
["bitfinex-derivatives","BNBF0:USTF0",1749520965419,0.30013806,666.36,665.83,1.1226944]
["bitfinex-derivatives","BNBF0:USTF0",1749520966217,0.30013806,666.36,665.82,1.1226944]
["bitfinex-derivatives","BNBF0:USTF0",1749520966417,0.30013806,666.36,665.86,1.1226944]
["bitfinex-derivatives","BNBF0:USTF0",1749520967320,0.30013806,666.36,665.87,1.1226944]
["bitfinex-derivatives","BNBF0:USTF0",1749520967724,0.30013806,666.36,665.88,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749520980632,0.30013806,666.36,665.89,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749520981736,0.30013806,666.36,665.89,1.8916944]
["bitfinex-derivatives","BNBF0:USTF0",1749520982035,0.30013806,666.36,665.89,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749520982232,0.30013806,666.36,665.89,1.8916944]
["bitfinex-derivatives","BNBF0:USTF0",1749520983231,0.30013806,666.36,665.9,1.1226944]
["bitfinex-derivatives","BNBF0:USTF0",1749520984635,0.30013806,666.36,665.91,1.1226944]
["bitfinex-derivatives","BNBF0:USTF0",1749520985237,0.30013806,666.36,665.9,1.1226944]
["bitfinex-derivatives","BNBF0:USTF0",1749520985642,0.30013806,666.36,665.89,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749520997252,0.30013806,666.36,665.89,1.89224228]
["bitfinex-derivatives","BNBF0:USTF0",1749520997451,0.30013806,666.36,665.9,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749520997750,0.30013806,666.36,665.9,2.09024228]
["bitfinex-derivatives","BNBF0:USTF0",1749520998451,0.30013806,666.36,665.9,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749520999351,0.95289705,666.35,665.9,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749520999552,0.30014707,666.34,665.9,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749520999952,0.46290511,666.33,665.9,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749521000149,0.30015608,666.32,665.9,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749521000355,0.46290029,666.31,665.9,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749521000553,0.30016509,666.3,665.9,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749521000752,0.46289057,666.29,665.9,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749521001056,1.2530365,666.28,665.9,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749521001257,0.3001786,666.27,665.9,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749521002257,1.41614523,666.26,665.9,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749521002558,1.12014763,666.15,665.9,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749521002758,1.12014763,666.11,665.9,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749521003057,1.12014763,666.06,665.9,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749521003257,0.30027775,666.05,665.9,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749521004361,0.46352223,666.04,665.9,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749521004560,0.76380419,666.03,665.9,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749521004859,0.30029128,666.02,665.9,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749521023575,0.30029128,666.02,665.77,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749521025975,0.26135839,665.96,665.77,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749521026175,0.30032284,665.95,665.77,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749521026875,0.30032284,665.95,665.78,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749521045887,0.30032284,665.95,665.7,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749521049389,0.30032284,665.95,665.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749521057490,0.46156772,665.94,665.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749521057795,0.30033186,665.93,665.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749521062400,0.30033186,665.93,665.71,1.86306171]
["bitfinex-derivatives","BNBF0:USTF0",1749521062599,0.30033186,665.93,665.72,1.11606171]
["bitfinex-derivatives","BNBF0:USTF0",1749521062799,0.30033186,665.93,665.71,1.86306171]
["bitfinex-derivatives","BNBF0:USTF0",1749521063000,0.30033186,665.93,665.72,1.11606171]
["bitfinex-derivatives","BNBF0:USTF0",1749521063505,0.26132012,666.09,665.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749521065800,0.26132012,666.09,665.72,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749521077905,0.26132012,666.09,665.67,1.11606171]
["bitfinex-derivatives","BNBF0:USTF0",1749521078706,0.26132012,666.09,665.68,1.11606171]
["bitfinex-derivatives","BNBF0:USTF0",1749521079806,0.26132012,666.09,665.69,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1749521080311,0.26132012,666.09,665.7,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749521091821,0.46439817,666.25,665.7,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749521092021,0.26127499,666.17,665.7,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749521096223,0.26127499,666.17,665.71,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749521099126,0.26127499,666.17,665.72,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749521104329,0.46439817,666.25,665.72,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749521109227,0.46439817,666.25,665.73,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749521114734,0.46439817,666.25,665.74,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1749521116240,0.76458578,666.25,665.74,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1749521119537,0.30019212,666.24,665.74,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1749521120135,0.30019212,666.24,665.73,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749521120440,0.30019212,666.24,665.73,1.78679601]
["bitfinex-derivatives","BNBF0:USTF0",1749521121137,0.30019212,666.24,665.73,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749521121336,1.41625133,666.24,665.73,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749521121837,1.11605921,666.18,665.73,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749521122138,0.30022366,666.17,665.71,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749521122338,1.41628287,666.17,665.71,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749521122538,0.30022366,666.17,665.71,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749521123042,1.11605921,666.15,665.71,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749521123238,1.41629639,666.14,665.71,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749521123442,0.30024169,666.13,665.71,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749521124340,0.30024169,666.13,665.66,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749521126843,0.30024169,666.13,665.66,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1749521130145,0.30024169,666.13,665.66,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749521137156,1.11605921,666.12,665.66,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749521137352,0.3002507,666.11,665.66,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749521137556,1.41630991,666.11,665.66,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749521138152,0.3002507,666.11,665.66,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749521151663,1.11605921,666.1,665.66,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749521151859,0.30025972,666.09,665.66,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749521152866,0.94689667,666.08,665.66,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749521153060,0.76307662,666.07,665.66,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749521153261,1.71539815,666.06,665.66,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749521153462,1.71540259,666.05,665.66,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749521153660,1.7154071,666.04,665.66,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749521153863,1.11605921,666.11,665.0,1.49083902]
["bitfinex-derivatives","BNBF0:USTF0",1749521153864,1.25260376,666.03,665.0,1.49083902]
["bitfinex-derivatives","BNBF0:USTF0",1749521154070,0.30029128,666.02,665.0,1.49083902]
["bitfinex-derivatives","BNBF0:USTF0",1749521154468,0.4628082,666.01,665.13,1.11639408]
["bitfinex-derivatives","BNBF0:USTF0",1749521154668,0.46280824,666.0,665.13,1.11639408]
["bitfinex-derivatives","BNBF0:USTF0",1749521154973,0.46280994,665.99,665.14,1.11639408]
["bitfinex-derivatives","BNBF0:USTF0",1749521155273,0.30030931,665.98,665.12,1.11639408]
["bitfinex-derivatives","BNBF0:USTF0",1749521155473,0.4625319,665.97,665.11,1.11639408]
["bitfinex-derivatives","BNBF0:USTF0",1749521155769,0.7628483,665.96,665.11,1.11639408]
["bitfinex-derivatives","BNBF0:USTF0",1749521156073,0.76284978,665.95,665.1,1.11639408]
["bitfinex-derivatives","BNBF0:USTF0",1749521156273,0.30032284,665.95,665.1,1.11639408]
["bitfinex-derivatives","BNBF0:USTF0",1749521156667,0.46252702,665.94,665.1,1.11639408]
["bitfinex-derivatives","BNBF0:USTF0",1749521156870,0.30033186,665.93,665.1,1.11639408]
["bitfinex-derivatives","BNBF0:USTF0",1749521157268,0.30033186,665.93,665.09,1.11639408]
["bitfinex-derivatives","BNBF0:USTF0",1749521157573,0.30033186,665.93,665.11,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749521162374,0.30033186,665.93,665.11,1.91739408]
["bitfinex-derivatives","BNBF0:USTF0",1749521163572,0.30033186,665.93,665.11,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749521168176,0.46241077,665.92,665.11,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749521168378,0.30034088,665.91,665.11,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749521170378,0.30034088,665.91,665.11,1.91739408]
["bitfinex-derivatives","BNBF0:USTF0",1749521171280,0.30034088,665.91,665.12,1.11639408]
["bitfinex-derivatives","BNBF0:USTF0",1749521171580,0.30034088,665.91,665.13,1.11639408]
["bitfinex-derivatives","BNBF0:USTF0",1749521171785,0.30034088,665.91,665.12,1.11639408]
["bitfinex-derivatives","BNBF0:USTF0",1749521172684,0.30034088,665.91,665.11,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749521173086,0.30034088,665.91,665.13,1.11639408]
["bitfinex-derivatives","BNBF0:USTF0",1749521173284,0.30034088,665.91,665.14,1.11639408]
["bitfinex-derivatives","BNBF0:USTF0",1749521173484,0.30034088,665.91,665.11,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749521173485,0.30034088,665.91,665.15,1.11639408]
["bitfinex-derivatives","BNBF0:USTF0",1749521173885,0.30034088,665.91,665.13,1.11639408]
["bitfinex-derivatives","BNBF0:USTF0",1749521174082,0.30034088,665.91,665.14,1.11639408]
["bitfinex-derivatives","BNBF0:USTF0",1749521174483,0.30034088,665.91,665.13,1.11639408]
["bitfinex-derivatives","BNBF0:USTF0",1749521175185,0.30034088,665.91,665.12,1.11639408]
["bitfinex-derivatives","BNBF0:USTF0",1749521175488,0.30034088,665.91,665.16,1.11639408]
["bitfinex-derivatives","BNBF0:USTF0",1749521175884,0.30034088,665.91,665.15,1.11639408]
["bitfinex-derivatives","BNBF0:USTF0",1749521176086,0.30034088,665.91,665.16,1.11639408]
["bitfinex-derivatives","BNBF0:USTF0",1749521176488,0.30034088,665.91,665.17,1.11639408]
["bitfinex-derivatives","BNBF0:USTF0",1749521177488,0.30034088,665.91,665.18,1.11639408]
["bitfinex-derivatives","BNBF0:USTF0",1749521178287,0.30034088,665.91,665.2,1.11639408]
["bitfinex-derivatives","BNBF0:USTF0",1749521178589,0.30034088,665.91,665.21,1.11639408]
["bitfinex-derivatives","BNBF0:USTF0",1749521178788,0.30034088,665.91,665.2,1.11639408]
["bitfinex-derivatives","BNBF0:USTF0",1749521179390,0.30034088,665.91,665.22,1.11639408]
["bitfinex-derivatives","BNBF0:USTF0",1749521179693,0.30034088,665.91,665.21,1.11639408]
["bitfinex-derivatives","BNBF0:USTF0",1749521180492,0.30034088,665.91,665.23,1.11639408]
["bitfinex-derivatives","BNBF0:USTF0",1749521181396,0.30034088,665.91,665.24,1.11639408]
["bitfinex-derivatives","BNBF0:USTF0",1749521182892,0.30034088,665.91,665.25,1.11639408]
["bitfinex-derivatives","BNBF0:USTF0",1749521184198,0.30034088,665.91,665.28,1.11639408]
["bitfinex-derivatives","BNBF0:USTF0",1749521184493,1.11605921,665.9,665.32,1.11639408]
["bitfinex-derivatives","BNBF0:USTF0",1749521184693,0.3003499,665.89,665.33,1.11639408]
["bitfinex-derivatives","BNBF0:USTF0",1749521185394,0.3003499,665.89,665.34,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749521189301,1.41640911,665.89,665.34,2.12439408]
["bitfinex-derivatives","BNBF0:USTF0",1749521189701,1.41640911,665.89,665.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749521190102,0.3003499,665.89,665.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749521190303,1.41640911,665.89,665.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749521193307,1.11605921,665.88,665.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749521193602,0.30035892,665.87,665.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749521194106,0.30035892,665.87,665.35,2.05039408]
["bitfinex-derivatives","BNBF0:USTF0",1749521194913,0.30035892,665.87,665.36,1.11639408]
["bitfinex-derivatives","BNBF0:USTF0",1749521195609,0.30035892,665.87,665.36,1.12422276]
["bitfinex-derivatives","BNBF0:USTF0",1749521196011,0.30035892,665.87,665.37,1.12422276]
["bitfinex-derivatives","BNBF0:USTF0",1749521196207,0.30035892,665.87,665.36,1.12422276]
["bitfinex-derivatives","BNBF0:USTF0",1749521196808,0.30035892,665.87,665.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749521201715,0.30035892,665.87,665.34,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749521203710,0.30035892,665.87,665.34,2.13222276]
["bitfinex-derivatives","BNBF0:USTF0",1749521203912,1.12117318,665.85,665.35,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749521204115,0.30037246,665.84,665.35,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749521205118,1.12117318,665.83,665.35,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749521205613,0.30038148,665.82,665.35,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749521208113,0.30038148,665.82,665.36,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749521213418,1.42238205,665.82,665.36,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749521213618,0.30038148,665.82,665.36,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749521223928,0.30038148,665.82,665.39,1.12528349]
["bitfinex-derivatives","BNBF0:USTF0",1749521227127,0.30038148,665.82,665.38,1.12528349]
["bitfinex-derivatives","BNBF0:USTF0",1749521229631,0.30038148,665.82,665.39,1.12528349]
["bitfinex-derivatives","BNBF0:USTF0",1749521231630,0.30038148,665.82,665.41,1.12528349]
["bitfinex-derivatives","BNBF0:USTF0",1749521232028,0.30038148,665.82,665.42,1.12528349]
["bitfinex-derivatives","BNBF0:USTF0",1749521233134,0.30038148,665.82,665.43,1.12528349]
["bitfinex-derivatives","BNBF0:USTF0",1749521233330,0.30038148,665.82,665.38,1.12528349]
["bitfinex-derivatives","BNBF0:USTF0",1749521234535,0.30038148,665.82,665.39,1.12528349]
["bitfinex-derivatives","BNBF0:USTF0",1749521234837,0.30038148,665.82,665.38,1.12528349]
["bitfinex-derivatives","BNBF0:USTF0",1749521235732,0.30038148,665.82,665.36,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749521244540,1.42238205,665.82,665.36,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749521244846,1.58577495,665.81,665.36,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749521245039,1.12200057,665.81,665.36,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749521245340,1.12200057,665.73,665.36,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749521245544,1.12200057,665.71,665.36,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749521246445,1.12200057,665.72,665.36,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749521246945,1.12200057,665.71,665.36,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749521247442,1.12200057,665.72,665.36,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749521248442,1.41744842,665.78,665.36,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749521248640,1.12200057,665.8,665.36,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749521248641,0.46351162,665.77,665.36,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749521248841,0.9539351,665.76,665.36,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749521249045,1.12200057,665.8,665.36,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749521249345,1.25439322,665.79,665.13,1.12528349]
["bitfinex-derivatives","BNBF0:USTF0",1749521249645,1.71770624,665.78,664.95,1.49083902]
["bitfinex-derivatives","BNBF0:USTF0",1749521249844,1.2544034,665.77,665.13,1.12430329]
["bitfinex-derivatives","BNBF0:USTF0",1749521250041,0.76371721,665.76,665.13,1.12430329]
["bitfinex-derivatives","BNBF0:USTF0",1749521250247,1.7177227,665.75,665.13,1.12430329]
["bitfinex-derivatives","BNBF0:USTF0",1749521250542,1.25441685,665.75,665.12,1.12430329]
["bitfinex-derivatives","BNBF0:USTF0",1749521250741,0.46330718,665.74,665.12,1.12430329]
["bitfinex-derivatives","BNBF0:USTF0",1749521250944,0.46330905,665.73,665.12,1.12430329]
["bitfinex-derivatives","BNBF0:USTF0",1749521251145,0.46330984,665.74,665.12,1.12430329]
["bitfinex-derivatives","BNBF0:USTF0",1749521251344,0.46331554,665.73,665.13,1.12430329]
["bitfinex-derivatives","BNBF0:USTF0",1749521251544,0.46331427,665.74,665.12,1.12430329]
["bitfinex-derivatives","BNBF0:USTF0",1749521251743,0.46330901,665.73,665.12,1.12430329]
["bitfinex-derivatives","BNBF0:USTF0",1749521251943,0.30041306,665.75,665.12,1.12430329]
["bitfinex-derivatives","BNBF0:USTF0",1749521252544,0.46331573,665.74,665.13,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749521252747,0.30041306,665.75,665.13,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749521253345,0.46331456,665.74,665.13,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749521253546,0.30042209,665.73,665.13,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749521254244,0.30042209,665.73,665.13,1.88930329]
["bitfinex-derivatives","BNBF0:USTF0",1749521254444,0.30042209,665.73,665.14,1.12430329]
["bitfinex-derivatives","BNBF0:USTF0",1749521258348,0.30042209,665.73,665.19,1.12430329]
["bitfinex-derivatives","BNBF0:USTF0",1749521260346,0.30042209,665.73,665.2,1.12430329]
["bitfinex-derivatives","BNBF0:USTF0",1749521260951,0.30042209,665.73,665.18,1.12430329]
["bitfinex-derivatives","BNBF0:USTF0",1749521264149,0.30042209,665.73,665.19,1.12430329]
["bitfinex-derivatives","BNBF0:USTF0",1749521264352,0.30042209,665.73,665.2,1.12430329]
["bitfinex-derivatives","BNBF0:USTF0",1749521264850,0.30042209,665.73,665.19,1.12430329]
["bitfinex-derivatives","BNBF0:USTF0",1749521265054,0.30042209,665.73,665.2,1.12430329]
["bitfinex-derivatives","BNBF0:USTF0",1749521265452,0.30042209,665.73,665.19,1.12430329]
["bitfinex-derivatives","BNBF0:USTF0",1749521266153,0.30042209,665.73,665.18,1.12430329]
["bitfinex-derivatives","BNBF0:USTF0",1749521266356,0.30042209,665.73,665.17,1.12430329]
["bitfinex-derivatives","BNBF0:USTF0",1749521266857,0.30042209,665.73,665.13,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749521270861,1.41991377,665.73,665.13,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749521272962,0.30042209,665.73,665.13,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749521279566,1.11949168,665.72,665.13,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749521279868,1.11949168,665.67,664.87,1.1232103]
["bitfinex-derivatives","BNBF0:USTF0",1749521280068,0.30045368,665.66,664.87,1.1232103]
["bitfinex-derivatives","BNBF0:USTF0",1749521280768,0.30045368,665.66,664.78,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749521280769,1.41994536,665.66,664.96,1.1232103]
["bitfinex-derivatives","BNBF0:USTF0",1749521280966,1.41994536,665.66,664.82,1.49083902]
["bitfinex-derivatives","BNBF0:USTF0",1749521280967,0.30045368,665.66,664.98,1.1232103]
["bitfinex-derivatives","BNBF0:USTF0",1749521281268,0.30045368,665.66,664.96,1.1232103]
["bitfinex-derivatives","BNBF0:USTF0",1749521281469,0.30045368,665.66,664.95,1.1232103]
["bitfinex-derivatives","BNBF0:USTF0",1749521282369,0.30045368,665.66,664.93,1.1232103]
["bitfinex-derivatives","BNBF0:USTF0",1749521282867,0.30045368,665.66,664.94,2.1762103]
["bitfinex-derivatives","BNBF0:USTF0",1749521283273,0.30045368,665.66,664.94,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749521284765,0.30045368,665.66,664.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749521287773,0.95068835,665.65,664.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749521288076,0.76276277,665.64,664.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749521288377,1.71346512,665.63,664.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749521288577,1.71348954,665.62,664.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749521288778,1.71347049,665.61,664.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749521288977,1.71345949,665.6,664.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749521289175,1.48931966,665.91,664.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749521289176,0.30048528,665.59,664.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749521289375,1.41405945,665.58,664.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749521289676,0.30049431,665.57,664.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749521289879,0.46231271,665.56,664.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749521290075,1.4140668,665.55,664.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749521290273,0.76282034,665.54,664.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749521290478,0.76282019,665.53,664.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749521290678,0.76282522,665.52,664.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749521290878,0.76282974,665.51,664.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749521291079,0.3005214,665.51,664.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749521291278,0.76282795,665.51,664.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749521291580,1.48931966,665.9,664.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749521291581,0.30052592,665.5,664.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749521304887,0.26158825,665.37,664.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749521311787,0.26158825,665.37,664.94,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749521312792,0.26158825,665.37,664.81,1.1232103]
["bitfinex-derivatives","BNBF0:USTF0",1749521313191,0.26158825,665.37,664.8,1.1232103]
["bitfinex-derivatives","BNBF0:USTF0",1749521313390,0.26158825,665.37,664.81,1.1232103]
["bitfinex-derivatives","BNBF0:USTF0",1749521313590,0.26158825,665.37,664.79,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749521313591,0.26158825,665.37,664.79,1.8752103]
["bitfinex-derivatives","BNBF0:USTF0",1749521313795,0.26158825,665.37,664.79,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749521314191,0.26158825,665.37,664.8,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749521316394,0.30058915,665.36,664.81,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749521324507,0.30058915,665.36,664.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749521329011,0.30058915,665.36,664.83,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749521336621,0.30058915,665.36,664.84,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749521338023,0.46014298,665.35,664.84,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749521338224,0.30059819,665.34,664.85,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1749521338818,1.24673743,665.34,664.85,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1749521339119,0.30059819,665.34,664.85,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1749521342425,1.11712793,665.31,664.85,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1749521342623,0.30061626,665.3,664.86,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749521353936,0.30061626,665.3,664.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749521358644,0.46048467,665.29,664.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749521358845,0.76111097,665.28,664.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749521359040,0.76111554,665.27,664.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749521359241,0.76111934,665.26,664.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749521359442,0.30063885,665.25,664.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749521362748,0.30063885,665.25,664.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749521374054,0.26158825,665.37,664.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749521376154,0.26158825,665.37,664.87,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1749521376357,1.11565477,665.16,664.87,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1749521377159,1.11565477,665.16,664.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749521379055,1.11565477,665.16,664.45,1.12141924]
["bitfinex-derivatives","BNBF0:USTF0",1749521381663,1.11565477,665.16,664.46,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749521382359,1.11565477,665.16,664.46,2.03941924]
["bitfinex-derivatives","BNBF0:USTF0",1749521382961,1.11565477,665.15,664.46,2.03941924]
["bitfinex-derivatives","BNBF0:USTF0",1749521383361,1.11565477,665.16,664.46,2.03941924]
["bitfinex-derivatives","BNBF0:USTF0",1749521383561,1.11565477,665.15,664.46,2.03941924]
["bitfinex-derivatives","BNBF0:USTF0",1749521384465,1.11565477,665.18,664.46,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749521384761,0.26158825,665.37,664.46,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749521384762,1.11565477,665.19,664.46,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749521384962,1.11565477,665.2,664.46,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749521386470,1.11565477,665.19,664.46,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749521387062,0.26158825,665.37,664.46,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749521387063,1.11565477,665.2,664.46,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749521387763,1.11565477,665.3,664.46,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749521388465,1.11565477,665.29,664.46,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749521388664,1.11565477,665.3,664.46,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749521388870,1.1170668,665.3,664.46,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749521389467,1.1170668,665.29,664.46,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749521391475,1.1170668,665.28,664.46,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749521391673,1.1170668,665.28,664.46,2.04172737]
["bitfinex-derivatives","BNBF0:USTF0",1749521392471,1.1170668,665.27,664.46,2.04172737]
["bitfinex-derivatives","BNBF0:USTF0",1749521392773,1.1170668,665.26,664.47,1.12372737]
["bitfinex-derivatives","BNBF0:USTF0",1749521392972,1.1170668,665.25,664.48,1.12372737]
["bitfinex-derivatives","BNBF0:USTF0",1749521393572,1.1170668,665.25,664.49,1.12372737]
["bitfinex-derivatives","BNBF0:USTF0",1749521394475,1.1170668,665.2,664.53,1.12372737]
["bitfinex-derivatives","BNBF0:USTF0",1749521394874,1.1170668,665.19,664.52,1.12372737]
["bitfinex-derivatives","BNBF0:USTF0",1749521395076,1.1170668,665.15,664.53,1.12372737]
["bitfinex-derivatives","BNBF0:USTF0",1749521395472,1.1170668,665.14,664.53,1.12372737]
["bitfinex-derivatives","BNBF0:USTF0",1749521396673,1.1170668,665.13,664.53,1.12372737]
["bitfinex-derivatives","BNBF0:USTF0",1749521397380,1.1170668,665.13,664.46,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749521397381,1.1170668,665.13,664.54,1.12372737]
["bitfinex-derivatives","BNBF0:USTF0",1749521397777,1.1170668,665.12,664.53,1.12372737]
["bitfinex-derivatives","BNBF0:USTF0",1749521397982,1.1170668,665.1,664.51,1.12372737]
["bitfinex-derivatives","BNBF0:USTF0",1749521398184,1.1170668,665.11,664.52,1.12372737]
["bitfinex-derivatives","BNBF0:USTF0",1749521400182,1.1170668,665.13,664.49,1.12372737]
["bitfinex-derivatives","BNBF0:USTF0",1749521400783,1.1170668,665.13,664.5,1.12372737]
["bitfinex-derivatives","BNBF0:USTF0",1749521401181,1.1170668,665.13,664.51,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749521403591,1.1170668,665.15,664.51,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749521403791,0.30068857,665.14,664.51,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749521404488,1.41775537,665.14,664.51,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749521405292,0.30068857,665.14,664.51,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749521408797,1.41775537,665.14,664.51,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749521409497,0.30068857,665.14,664.51,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749521409798,0.30068857,665.14,664.55,1.12372737]
["bitfinex-derivatives","BNBF0:USTF0",1749521409993,0.30068857,665.14,664.53,1.12372737]
["bitfinex-derivatives","BNBF0:USTF0",1749521410195,0.30068857,665.14,664.54,1.12372737]
["bitfinex-derivatives","BNBF0:USTF0",1749521410693,0.30068857,665.14,664.51,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749521410893,0.30068857,665.14,664.75,1.12372737]
["bitfinex-derivatives","BNBF0:USTF0",1749521411097,0.30068857,665.14,664.77,1.12372737]
["bitfinex-derivatives","BNBF0:USTF0",1749521411296,0.30068857,665.14,664.76,1.12372737]
["bitfinex-derivatives","BNBF0:USTF0",1749521411496,0.30068857,665.14,664.77,1.12372737]
["bitfinex-derivatives","BNBF0:USTF0",1749521411695,0.30068857,665.14,664.78,1.12372737]
["bitfinex-derivatives","BNBF0:USTF0",1749521411899,0.30068857,665.14,664.79,1.12372737]
["bitfinex-derivatives","BNBF0:USTF0",1749521412098,0.30068857,665.14,664.8,1.12372737]
["bitfinex-derivatives","BNBF0:USTF0",1749521412398,0.30068857,665.14,664.78,1.12372737]
["bitfinex-derivatives","BNBF0:USTF0",1749521414399,0.30068857,665.14,664.79,1.12372737]
["bitfinex-derivatives","BNBF0:USTF0",1749521414695,0.30068857,665.14,664.78,1.12372737]
["bitfinex-derivatives","BNBF0:USTF0",1749521415195,0.30068857,665.14,664.8,1.12372737]
["bitfinex-derivatives","BNBF0:USTF0",1749521415694,0.30068857,665.14,664.79,1.12372737]
["bitfinex-derivatives","BNBF0:USTF0",1749521415894,0.30068857,665.14,664.79,1.12307626]
["bitfinex-derivatives","BNBF0:USTF0",1749521416296,0.30068857,665.14,664.62,1.49083902]
["bitfinex-derivatives","BNBF0:USTF0",1749521416297,0.30068857,665.14,664.78,1.12307626]
["bitfinex-derivatives","BNBF0:USTF0",1749521416697,0.30068857,665.14,664.77,1.12307626]
["bitfinex-derivatives","BNBF0:USTF0",1749521417396,0.30068857,665.14,664.76,1.12307626]
["bitfinex-derivatives","BNBF0:USTF0",1749521418499,0.30068857,665.14,664.75,1.12307626]
["bitfinex-derivatives","BNBF0:USTF0",1749521419299,0.30068857,665.14,664.74,1.12307626]
["bitfinex-derivatives","BNBF0:USTF0",1749521420006,0.30068857,665.14,664.73,1.12307626]
["bitfinex-derivatives","BNBF0:USTF0",1749521420199,0.30068857,665.14,664.64,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749521420200,0.30068857,665.14,664.66,1.12307626]
["bitfinex-derivatives","BNBF0:USTF0",1749521420902,0.30068857,665.14,664.65,1.12307626]
["bitfinex-derivatives","BNBF0:USTF0",1749521421605,0.30068857,665.14,664.64,2.22307626]
["bitfinex-derivatives","BNBF0:USTF0",1749521421805,0.30068857,665.14,664.65,1.12307626]
["bitfinex-derivatives","BNBF0:USTF0",1749521422202,0.30068857,665.14,664.64,2.22307626]
["bitfinex-derivatives","BNBF0:USTF0",1749521422502,0.30068857,665.14,664.65,1.12307626]
["bitfinex-derivatives","BNBF0:USTF0",1749521423805,0.30068857,665.14,664.64,2.22307626]
["bitfinex-derivatives","BNBF0:USTF0",1749521425106,0.30068857,665.14,664.66,1.12307626]
["bitfinex-derivatives","BNBF0:USTF0",1749521425305,0.30068857,665.14,664.65,1.12307626]
["bitfinex-derivatives","BNBF0:USTF0",1749521425504,0.30068857,665.14,664.66,1.12307626]
["bitfinex-derivatives","BNBF0:USTF0",1749521426405,0.30068857,665.14,664.67,1.12307626]
["bitfinex-derivatives","BNBF0:USTF0",1749521427107,0.30068857,665.14,664.68,1.12307626]
["bitfinex-derivatives","BNBF0:USTF0",1749521427308,0.30068857,665.14,664.67,1.12307626]
["bitfinex-derivatives","BNBF0:USTF0",1749521429605,0.30068857,665.14,664.66,1.12307626]
["bitfinex-derivatives","BNBF0:USTF0",1749521430010,0.30068857,665.14,664.69,1.12307626]
["bitfinex-derivatives","BNBF0:USTF0",1749521430907,0.30068857,665.14,664.7,1.12307626]
["bitfinex-derivatives","BNBF0:USTF0",1749521431409,0.30068857,665.14,664.69,1.12307626]
["bitfinex-derivatives","BNBF0:USTF0",1749521432005,0.30068857,665.14,664.7,1.12307626]
["bitfinex-derivatives","BNBF0:USTF0",1749521432205,0.30068857,665.14,664.69,1.12307626]
["bitfinex-derivatives","BNBF0:USTF0",1749521432903,0.30068857,665.14,664.64,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749521432904,0.30068857,665.14,664.66,1.12307626]
["bitfinex-derivatives","BNBF0:USTF0",1749521433506,0.30068857,665.14,664.67,1.12307626]
["bitfinex-derivatives","BNBF0:USTF0",1749521433707,0.30068857,665.14,664.66,1.12307626]
["bitfinex-derivatives","BNBF0:USTF0",1749521434205,0.30068857,665.14,664.67,1.12307626]
["bitfinex-derivatives","BNBF0:USTF0",1749521434809,0.30068857,665.14,664.66,1.12307626]
["bitfinex-derivatives","BNBF0:USTF0",1749521435410,0.30068857,665.14,664.67,1.12307626]
["bitfinex-derivatives","BNBF0:USTF0",1749521435612,0.30068857,665.14,664.66,1.12307626]
["bitfinex-derivatives","BNBF0:USTF0",1749521437611,0.30068857,665.14,664.64,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749521437612,0.30068857,665.14,664.65,1.12307626]
["bitfinex-derivatives","BNBF0:USTF0",1749521438512,0.30068857,665.14,664.64,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749521443109,0.30068857,665.14,664.46,1.12307626]
["bitfinex-derivatives","BNBF0:USTF0",1749521443314,0.30068857,665.14,664.47,1.12307626]
["bitfinex-derivatives","BNBF0:USTF0",1749521444815,0.30068857,665.14,664.48,1.12307626]
["bitfinex-derivatives","BNBF0:USTF0",1749521445915,0.30068857,665.14,664.54,1.12307626]
["bitfinex-derivatives","BNBF0:USTF0",1749521446720,0.30068857,665.14,664.55,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749521447718,0.30068857,665.14,664.56,1.12118958]
["bitfinex-derivatives","BNBF0:USTF0",1749521448616,0.30068857,665.14,664.57,1.12118958]
["bitfinex-derivatives","BNBF0:USTF0",1749521451316,0.30068857,665.14,664.58,1.12118958]
["bitfinex-derivatives","BNBF0:USTF0",1749521451819,0.30068857,665.14,664.57,1.12118958]
["bitfinex-derivatives","BNBF0:USTF0",1749521452015,0.30068857,665.14,664.55,1.87218958]
["bitfinex-derivatives","BNBF0:USTF0",1749521452214,0.30068857,665.14,664.55,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749521465829,0.30068857,665.14,664.5,1.12118958]
["bitfinex-derivatives","BNBF0:USTF0",1749521466432,0.30068857,665.14,664.52,1.12118958]
["bitfinex-derivatives","BNBF0:USTF0",1749521466630,0.30068857,665.14,664.54,1.12118958]
["bitfinex-derivatives","BNBF0:USTF0",1749521466933,0.30068857,665.14,664.57,1.12118958]
["bitfinex-derivatives","BNBF0:USTF0",1749521467328,0.30068857,665.14,664.59,1.12118958]
["bitfinex-derivatives","BNBF0:USTF0",1749521467633,0.30068857,665.14,664.6,1.12118958]
["bitfinex-derivatives","BNBF0:USTF0",1749521469334,0.30068857,665.14,664.61,1.91818958]
["bitfinex-derivatives","BNBF0:USTF0",1749521472030,0.30068857,665.14,664.62,1.12118958]
["bitfinex-derivatives","BNBF0:USTF0",1749521472834,0.30068857,665.14,664.61,1.91818958]
["bitfinex-derivatives","BNBF0:USTF0",1749521475232,0.30068857,665.14,664.62,1.12118958]
["bitfinex-derivatives","BNBF0:USTF0",1749521476334,0.30068857,665.14,664.63,1.12118958]
["bitfinex-derivatives","BNBF0:USTF0",1749521477640,0.30068857,665.14,664.64,1.12118958]
["bitfinex-derivatives","BNBF0:USTF0",1749521479041,0.30068857,665.14,664.61,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749521488740,0.30068857,665.14,664.65,1.12118958]
["bitfinex-derivatives","BNBF0:USTF0",1749521489943,0.30068857,665.14,664.66,1.12118958]
["bitfinex-derivatives","BNBF0:USTF0",1749521492246,0.30068857,665.14,664.67,1.12118958]
["bitfinex-derivatives","BNBF0:USTF0",1749521493047,0.30068857,665.14,664.66,1.12118958]
["bitfinex-derivatives","BNBF0:USTF0",1749521493351,0.30068857,665.14,664.67,1.12118958]
["bitfinex-derivatives","BNBF0:USTF0",1749521494349,0.30068857,665.14,664.61,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749521494350,0.30068857,665.14,664.68,1.12118958]
["bitfinex-derivatives","BNBF0:USTF0",1749521494551,0.30068857,665.14,664.67,1.12118958]
["bitfinex-derivatives","BNBF0:USTF0",1749521495352,0.30068857,665.14,664.68,1.12118958]
["bitfinex-derivatives","BNBF0:USTF0",1749521496451,0.30068857,665.14,664.69,1.12118958]
["bitfinex-derivatives","BNBF0:USTF0",1749521496955,0.30068857,665.14,664.68,1.12118958]
["bitfinex-derivatives","BNBF0:USTF0",1749521497250,0.30068857,665.14,664.69,1.12118958]
["bitfinex-derivatives","BNBF0:USTF0",1749521497456,0.30068857,665.14,664.55,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749521497457,0.30068857,665.14,664.7,1.12118958]
["bitfinex-derivatives","BNBF0:USTF0",1749521497952,0.30068857,665.14,664.71,1.82418958]
["bitfinex-derivatives","BNBF0:USTF0",1749521498251,0.30068857,665.14,664.72,1.12118958]
["bitfinex-derivatives","BNBF0:USTF0",1749521498453,0.30068857,665.14,664.71,1.82418958]
["bitfinex-derivatives","BNBF0:USTF0",1749521498655,0.30068857,665.14,664.72,1.12118958]
["bitfinex-derivatives","BNBF0:USTF0",1749521499257,0.30068857,665.14,664.71,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749521504459,0.30068857,665.14,664.72,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749521505259,0.26169841,665.08,664.72,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749521510961,0.56241411,665.08,664.72,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749521512064,0.30072022,665.07,664.72,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749521521670,0.30072022,665.07,664.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749521529575,0.30072022,665.07,664.73,2.06218958]
["bitfinex-derivatives","BNBF0:USTF0",1749521531972,0.30072022,665.07,664.77,1.12118958]
["bitfinex-derivatives","BNBF0:USTF0",1749521532475,0.30072022,665.07,664.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749521532476,0.30072022,665.07,664.76,1.12118958]
["bitfinex-derivatives","BNBF0:USTF0",1749521532872,0.30072022,665.07,664.77,1.12118958]
["bitfinex-derivatives","BNBF0:USTF0",1749521533371,0.30072022,665.07,664.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749521533372,0.30072022,665.07,664.8,1.12118958]
["bitfinex-derivatives","BNBF0:USTF0",1749521534369,0.30072022,665.07,664.81,1.12118958]
["bitfinex-derivatives","BNBF0:USTF0",1749521535476,0.30072022,665.07,664.8,1.12118958]
["bitfinex-derivatives","BNBF0:USTF0",1749521536476,0.30072022,665.07,664.81,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1749521538579,0.30072022,665.07,664.82,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749521543379,0.30072022,665.07,664.82,2.17418958]
["bitfinex-derivatives","BNBF0:USTF0",1749521544076,0.30072022,665.07,664.82,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749521567693,0.30072022,665.07,664.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749521578601,0.30072022,665.07,664.82,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749521581304,0.30072022,665.07,664.83,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749521599415,0.30072022,665.07,664.82,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749521602516,0.30072022,665.07,664.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749521613628,0.30072022,665.07,664.82,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749521614131,0.30072022,665.07,664.73,1.12495688]
["bitfinex-derivatives","BNBF0:USTF0",1749521616127,0.30072022,665.07,664.74,1.12495688]
["bitfinex-derivatives","BNBF0:USTF0",1749521616731,0.30072022,665.07,664.74,1.12440636]
["bitfinex-derivatives","BNBF0:USTF0",1749521618429,0.30072022,665.07,664.73,1.12440636]
["bitfinex-derivatives","BNBF0:USTF0",1749521618729,0.30072022,665.07,664.74,1.12440636]
["bitfinex-derivatives","BNBF0:USTF0",1749521619929,0.30072022,665.07,664.79,1.12440636]
["bitfinex-derivatives","BNBF0:USTF0",1749521620828,0.30072022,665.07,664.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749521620829,0.30072022,665.07,664.8,1.12440636]
["bitfinex-derivatives","BNBF0:USTF0",1749521622029,0.30072022,665.07,664.81,1.12440636]
["bitfinex-derivatives","BNBF0:USTF0",1749521624130,0.30072022,665.07,664.82,1.12440636]
["bitfinex-derivatives","BNBF0:USTF0",1749521624334,0.30072022,665.07,664.81,1.12440636]
["bitfinex-derivatives","BNBF0:USTF0",1749521624731,0.30072022,665.07,664.82,1.12440636]
["bitfinex-derivatives","BNBF0:USTF0",1749521629535,0.30072022,665.07,664.82,1.12374012]
["bitfinex-derivatives","BNBF0:USTF0",1749521629731,0.30072022,665.07,664.85,1.12374012]
["bitfinex-derivatives","BNBF0:USTF0",1749521629937,0.30072022,665.07,664.86,1.12374012]
["bitfinex-derivatives","BNBF0:USTF0",1749521632338,0.30072022,665.07,664.85,1.12374012]
["bitfinex-derivatives","BNBF0:USTF0",1749521632541,0.30072022,665.07,664.86,1.12374012]
["bitfinex-derivatives","BNBF0:USTF0",1749521635147,0.30072022,665.07,664.78,1.12374012]
["bitfinex-derivatives","BNBF0:USTF0",1749521635541,0.2616266,665.36,664.78,1.12374012]
["bitfinex-derivatives","BNBF0:USTF0",1749521639545,0.2616266,665.36,664.73,1.12374012]
["bitfinex-derivatives","BNBF0:USTF0",1749521639745,0.2616266,665.36,664.84,1.12374012]
["bitfinex-derivatives","BNBF0:USTF0",1749521640442,0.2616266,665.36,664.85,1.12374012]
["bitfinex-derivatives","BNBF0:USTF0",1749521641146,0.2616266,665.36,664.89,1.12374012]
["bitfinex-derivatives","BNBF0:USTF0",1749521641547,0.2616266,665.36,664.88,1.12374012]
["bitfinex-derivatives","BNBF0:USTF0",1749521643447,0.2616266,665.36,664.86,1.12374012]
["bitfinex-derivatives","BNBF0:USTF0",1749521644648,0.2616266,665.36,664.85,1.12374012]
["bitfinex-derivatives","BNBF0:USTF0",1749521647555,0.2616266,665.36,664.84,1.12374012]
["bitfinex-derivatives","BNBF0:USTF0",1749521648359,0.2616266,665.36,664.85,1.12374012]
["bitfinex-derivatives","BNBF0:USTF0",1749521649658,0.2616266,665.36,664.24,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749521649659,0.2616266,665.36,664.88,1.12374012]
["bitfinex-derivatives","BNBF0:USTF0",1749521651760,0.2616266,665.36,664.89,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749521652160,0.2616266,665.36,664.89,2.15674012]
["bitfinex-derivatives","BNBF0:USTF0",1749521653361,0.2616266,665.36,664.92,1.12374012]
["bitfinex-derivatives","BNBF0:USTF0",1749521655367,0.2616266,665.36,664.89,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749521655368,0.2616266,665.36,664.93,1.12374012]
["bitfinex-derivatives","BNBF0:USTF0",1749521656367,0.2616266,665.36,664.92,1.12374012]
["bitfinex-derivatives","BNBF0:USTF0",1749521656568,0.2616266,665.36,664.93,1.12374012]
["bitfinex-derivatives","BNBF0:USTF0",1749521659363,0.2616266,665.36,664.89,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749521659364,0.2616266,665.36,664.91,1.12374012]
["bitfinex-derivatives","BNBF0:USTF0",1749521660568,0.2616266,665.36,664.92,1.12374012]
["bitfinex-derivatives","BNBF0:USTF0",1749521661769,0.2616266,665.36,664.93,1.12374012]
["bitfinex-derivatives","BNBF0:USTF0",1749521662069,0.2616266,665.36,664.94,1.12374012]
["bitfinex-derivatives","BNBF0:USTF0",1749521664866,0.2616266,665.36,664.93,1.12374012]
["bitfinex-derivatives","BNBF0:USTF0",1749521669370,1.12004602,665.65,664.91,1.12374012]
["bitfinex-derivatives","BNBF0:USTF0",1749521669672,0.26156662,665.45,664.91,1.12374012]
["bitfinex-derivatives","BNBF0:USTF0",1749521670069,0.26156662,665.45,664.92,1.12374012]
["bitfinex-derivatives","BNBF0:USTF0",1749521670270,0.26156662,665.45,664.91,1.12374012]
["bitfinex-derivatives","BNBF0:USTF0",1749521670468,0.26156662,665.45,664.92,1.12374012]
["bitfinex-derivatives","BNBF0:USTF0",1749521673572,0.26156662,665.45,664.89,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749521673573,0.26156662,665.45,664.93,1.12374012]
["bitfinex-derivatives","BNBF0:USTF0",1749521673773,0.26156662,665.45,664.93,1.12301479]
["bitfinex-derivatives","BNBF0:USTF0",1749521675371,0.26156662,665.45,664.94,1.12301479]
["bitfinex-derivatives","BNBF0:USTF0",1749521676475,0.26156662,665.45,664.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749521677469,0.26156662,665.45,664.95,2.11501479]
["bitfinex-derivatives","BNBF0:USTF0",1749521678574,0.26156662,665.45,664.96,1.12301479]
["bitfinex-derivatives","BNBF0:USTF0",1749521679173,0.26156662,665.45,664.99,1.12301479]
["bitfinex-derivatives","BNBF0:USTF0",1749521679369,0.26156662,665.45,665.0,1.12301479]
["bitfinex-derivatives","BNBF0:USTF0",1749521681074,0.26156662,665.45,665.01,1.12301479]
["bitfinex-derivatives","BNBF0:USTF0",1749521681477,0.26156662,665.45,664.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749521681478,0.26156662,665.45,664.99,1.12301479]
["bitfinex-derivatives","BNBF0:USTF0",1749521682675,0.26156662,665.45,665.0,1.12301479]
["bitfinex-derivatives","BNBF0:USTF0",1749521684378,0.26156662,665.45,664.99,1.12301479]
["bitfinex-derivatives","BNBF0:USTF0",1749521686679,0.26156662,665.45,664.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749521689788,0.26156662,665.45,664.97,1.1245016]
["bitfinex-derivatives","BNBF0:USTF0",1749521690187,0.26156662,665.45,664.98,1.1245016]
["bitfinex-derivatives","BNBF0:USTF0",1749521690489,0.30046271,665.64,665.05,1.1245016]
["bitfinex-derivatives","BNBF0:USTF0",1749521690887,0.26154303,665.53,665.05,1.1245016]
["bitfinex-derivatives","BNBF0:USTF0",1749521691087,0.26154303,665.53,665.06,1.1245016]
["bitfinex-derivatives","BNBF0:USTF0",1749521691492,0.26154303,665.53,665.07,1.1245016]
["bitfinex-derivatives","BNBF0:USTF0",1749521691692,0.26154303,665.53,665.06,1.12446468]
["bitfinex-derivatives","BNBF0:USTF0",1749521693991,0.26154303,665.53,665.07,1.12446468]
["bitfinex-derivatives","BNBF0:USTF0",1749521694795,0.26154303,665.53,664.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749521694995,0.26154303,665.53,665.07,1.12462859]
["bitfinex-derivatives","BNBF0:USTF0",1749521695898,0.26154303,665.53,665.09,1.12462859]
["bitfinex-derivatives","BNBF0:USTF0",1749521697495,0.26154303,665.53,665.1,1.12462859]
["bitfinex-derivatives","BNBF0:USTF0",1749521697694,0.26154303,665.53,665.09,1.12462859]
["bitfinex-derivatives","BNBF0:USTF0",1749521698495,0.26154303,665.53,665.1,1.12462859]
["bitfinex-derivatives","BNBF0:USTF0",1749521700398,0.26154303,665.53,665.12,1.12462859]
["bitfinex-derivatives","BNBF0:USTF0",1749521700599,0.26154303,665.53,665.13,1.12462859]
["bitfinex-derivatives","BNBF0:USTF0",1749521701199,0.26154303,665.53,665.12,1.12462859]
["bitfinex-derivatives","BNBF0:USTF0",1749521701499,0.26154303,665.53,664.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749521701500,1.12145937,665.6,665.15,1.12462859]
["bitfinex-derivatives","BNBF0:USTF0",1749521701797,0.26152534,665.56,665.07,1.12462859]
["bitfinex-derivatives","BNBF0:USTF0",1749521703700,0.26152534,665.56,665.06,1.12462859]
["bitfinex-derivatives","BNBF0:USTF0",1749521703903,0.26152534,665.56,665.07,1.12462859]
["bitfinex-derivatives","BNBF0:USTF0",1749521704301,0.26152534,665.56,665.06,1.12462859]
["bitfinex-derivatives","BNBF0:USTF0",1749521704500,0.26152534,665.56,665.07,1.12462859]
["bitfinex-derivatives","BNBF0:USTF0",1749521704903,0.26152534,665.56,664.95,2.11662859]
["bitfinex-derivatives","BNBF0:USTF0",1749521705202,0.26152534,665.56,664.96,1.12462859]
["bitfinex-derivatives","BNBF0:USTF0",1749521705701,0.26152534,665.56,664.95,2.11662859]
["bitfinex-derivatives","BNBF0:USTF0",1749521705902,0.30050334,665.55,664.95,2.11662859]
["bitfinex-derivatives","BNBF0:USTF0",1749521706406,0.30050334,665.55,664.95,1.12462859]
["bitfinex-derivatives","BNBF0:USTF0",1749521706903,0.30050334,665.55,664.93,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749521706904,0.30050334,665.55,664.96,1.12462859]
["bitfinex-derivatives","BNBF0:USTF0",1749521707303,0.30050334,665.55,665.02,1.12462859]
["bitfinex-derivatives","BNBF0:USTF0",1749521707507,0.30050334,665.55,665.04,1.12462859]
["bitfinex-derivatives","BNBF0:USTF0",1749521707710,0.30050334,665.55,665.05,1.12462859]
["bitfinex-derivatives","BNBF0:USTF0",1749521708108,0.30050334,665.55,665.06,1.12462859]
["bitfinex-derivatives","BNBF0:USTF0",1749521709506,0.30050334,665.55,665.07,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749521710107,0.30050334,665.55,665.07,2.12662859]
["bitfinex-derivatives","BNBF0:USTF0",1749521710307,0.30050334,665.55,665.14,1.12462859]
["bitfinex-derivatives","BNBF0:USTF0",1749521710708,0.30050334,665.55,665.13,1.12462859]
["bitfinex-derivatives","BNBF0:USTF0",1749521710907,0.30050334,665.55,665.14,1.12462859]
["bitfinex-derivatives","BNBF0:USTF0",1749521712811,0.30050334,665.55,665.17,1.12462859]
["bitfinex-derivatives","BNBF0:USTF0",1749521713012,0.30050334,665.55,665.19,1.12462859]
["bitfinex-derivatives","BNBF0:USTF0",1749521715416,0.30050334,665.55,665.07,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749521715417,0.30050334,665.55,665.21,1.12462859]
["bitfinex-derivatives","BNBF0:USTF0",1749521716316,0.30050334,665.55,665.22,1.12462859]
["bitfinex-derivatives","BNBF0:USTF0",1749521716815,0.30050334,665.55,665.21,1.12462859]
["bitfinex-derivatives","BNBF0:USTF0",1749521718113,0.30050334,665.55,665.23,1.12462859]
["bitfinex-derivatives","BNBF0:USTF0",1749521718317,0.30050334,665.55,665.22,1.12462859]
["bitfinex-derivatives","BNBF0:USTF0",1749521720017,0.30050334,665.55,665.21,1.12462859]
["bitfinex-derivatives","BNBF0:USTF0",1749521721917,0.30050334,665.55,665.2,1.12462859]
["bitfinex-derivatives","BNBF0:USTF0",1749521724822,0.30050334,665.55,665.07,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749521724823,0.30050334,665.55,665.16,1.12462859]
["bitfinex-derivatives","BNBF0:USTF0",1749521725019,0.30050334,665.55,665.15,1.12462859]
["bitfinex-derivatives","BNBF0:USTF0",1749521725221,0.30050334,665.55,665.16,1.12462859]
["bitfinex-derivatives","BNBF0:USTF0",1749521729626,0.30050334,665.55,665.15,1.12462859]
["bitfinex-derivatives","BNBF0:USTF0",1749521730828,0.30050334,665.55,665.11,1.12462859]
["bitfinex-derivatives","BNBF0:USTF0",1749521731523,0.30050334,665.55,665.1,1.12462859]
["bitfinex-derivatives","BNBF0:USTF0",1749521734628,0.30050334,665.55,665.11,1.12462859]
["bitfinex-derivatives","BNBF0:USTF0",1749521735830,0.30050334,665.55,665.12,1.12462859]
["bitfinex-derivatives","BNBF0:USTF0",1749521736126,0.30050334,665.55,665.11,1.12462859]
["bitfinex-derivatives","BNBF0:USTF0",1749521736624,0.30050334,665.55,665.12,1.12462859]
["bitfinex-derivatives","BNBF0:USTF0",1749521737128,0.30050334,665.55,665.11,1.12462859]
["bitfinex-derivatives","BNBF0:USTF0",1749521738729,0.30050334,665.55,665.12,1.12462859]
["bitfinex-derivatives","BNBF0:USTF0",1749521740836,0.30050334,665.55,665.17,1.12462859]
["bitfinex-derivatives","BNBF0:USTF0",1749521741935,0.30050334,665.55,665.18,1.12462859]
["bitfinex-derivatives","BNBF0:USTF0",1749521742136,0.30050334,665.55,665.19,1.12462859]
["bitfinex-derivatives","BNBF0:USTF0",1749521743831,0.30050334,665.55,665.2,1.12462859]
["bitfinex-derivatives","BNBF0:USTF0",1749521745333,0.30050334,665.55,665.21,1.12462859]
["bitfinex-derivatives","BNBF0:USTF0",1749521746234,0.30050334,665.55,665.22,1.12462859]
["bitfinex-derivatives","BNBF0:USTF0",1749521747140,0.30050334,665.55,665.23,1.12462859]
["bitfinex-derivatives","BNBF0:USTF0",1749521748036,0.30050334,665.55,665.24,1.12462859]
["bitfinex-derivatives","BNBF0:USTF0",1749521750947,0.30050334,665.55,665.18,1.12462859]
["bitfinex-derivatives","BNBF0:USTF0",1749521751140,0.30050334,665.55,665.1,1.90862859]
["bitfinex-derivatives","BNBF0:USTF0",1749521753540,0.30050334,665.55,665.11,1.12462859]
["bitfinex-derivatives","BNBF0:USTF0",1749521753944,0.30050334,665.55,665.1,1.12462859]
["bitfinex-derivatives","BNBF0:USTF0",1749521754444,0.30050334,665.55,665.11,1.12462859]
["bitfinex-derivatives","BNBF0:USTF0",1749521756240,0.30050334,665.55,664.91,1.49083902]
["bitfinex-derivatives","BNBF0:USTF0",1749521756440,0.30050334,665.55,665.11,1.12393247]
["bitfinex-derivatives","BNBF0:USTF0",1749521757039,0.30050334,665.55,665.12,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749521759647,0.30050334,665.55,665.12,2.19593247]
["bitfinex-derivatives","BNBF0:USTF0",1749521759843,0.30050334,665.55,665.12,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749521760949,0.30050334,665.55,665.19,1.12393247]
["bitfinex-derivatives","BNBF0:USTF0",1749521761151,0.30050334,665.55,665.2,1.12393247]
["bitfinex-derivatives","BNBF0:USTF0",1749521761547,0.30050334,665.55,665.19,1.12393247]
["bitfinex-derivatives","BNBF0:USTF0",1749521763346,0.30050334,665.55,665.2,1.12393247]
["bitfinex-derivatives","BNBF0:USTF0",1749521764249,0.30050334,665.55,665.21,1.12393247]
["bitfinex-derivatives","BNBF0:USTF0",1749521765352,0.30050334,665.55,665.22,1.12393247]
["bitfinex-derivatives","BNBF0:USTF0",1749521767152,0.30050334,665.55,665.23,1.12393247]
["bitfinex-derivatives","BNBF0:USTF0",1749521768253,0.30050334,665.55,665.13,1.12393247]
["bitfinex-derivatives","BNBF0:USTF0",1749521768455,0.30050334,665.55,665.12,2.19593247]
["bitfinex-derivatives","BNBF0:USTF0",1749521768751,0.30050334,665.55,665.12,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749521771756,0.76455347,665.55,665.12,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749521771950,1.25865594,665.55,665.12,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749521772153,0.30050334,665.55,665.12,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749521780665,0.26156662,665.45,665.12,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749521784968,0.26156662,665.45,664.95,1.12393247]
["bitfinex-derivatives","BNBF0:USTF0",1749521786273,0.26156662,665.45,664.94,1.12393247]
["bitfinex-derivatives","BNBF0:USTF0",1749521787673,0.26156662,665.45,664.95,2.25693247]
["bitfinex-derivatives","BNBF0:USTF0",1749521788969,0.26156662,665.45,664.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749521790776,0.56211512,665.45,664.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749521791071,0.30055301,665.44,664.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749521809478,0.30055301,665.44,664.96,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749521815088,0.30055301,665.44,664.97,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749521824092,0.30055301,665.44,664.97,1.96396938]
["bitfinex-derivatives","BNBF0:USTF0",1749521824290,0.30055301,665.44,665.01,1.12196938]
["bitfinex-derivatives","BNBF0:USTF0",1749521825091,0.30055301,665.44,665.02,1.12196938]
["bitfinex-derivatives","BNBF0:USTF0",1749521826393,0.30055301,665.44,665.05,1.12196938]
["bitfinex-derivatives","BNBF0:USTF0",1749521826596,0.30055301,665.44,665.07,1.12196938]
["bitfinex-derivatives","BNBF0:USTF0",1749521827393,0.30055301,665.44,665.08,1.12196938]
["bitfinex-derivatives","BNBF0:USTF0",1749521827593,0.30055301,665.44,665.07,1.12196938]
["bitfinex-derivatives","BNBF0:USTF0",1749521827993,0.30055301,665.44,665.08,1.12196938]
["bitfinex-derivatives","BNBF0:USTF0",1749521828199,0.30055301,665.44,665.07,1.12196938]
["bitfinex-derivatives","BNBF0:USTF0",1749521828399,0.30055301,665.44,665.08,1.12196938]
["bitfinex-derivatives","BNBF0:USTF0",1749521828998,0.30055301,665.44,665.07,1.12196938]
["bitfinex-derivatives","BNBF0:USTF0",1749521829395,0.30055301,665.44,665.08,1.12196938]
["bitfinex-derivatives","BNBF0:USTF0",1749521829593,0.30055301,665.44,665.07,1.12196938]
["bitfinex-derivatives","BNBF0:USTF0",1749521832198,0.30055301,665.44,665.06,1.12196938]
["bitfinex-derivatives","BNBF0:USTF0",1749521833095,0.30055301,665.44,665.05,1.12196938]
["bitfinex-derivatives","BNBF0:USTF0",1749521833694,0.30055301,665.44,665.06,1.12196938]
["bitfinex-derivatives","BNBF0:USTF0",1749521834301,0.30055301,665.44,665.07,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749521835200,0.30055301,665.44,665.07,2.06596938]
["bitfinex-derivatives","BNBF0:USTF0",1749521835496,0.30055301,665.44,665.07,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749521836195,0.30055301,665.44,665.07,2.06596938]
["bitfinex-derivatives","BNBF0:USTF0",1749521836695,0.30055301,665.44,665.07,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749521837500,0.30055301,665.44,665.07,2.06596938]
["bitfinex-derivatives","BNBF0:USTF0",1749521838001,0.30055301,665.44,665.07,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749521838997,0.30055301,665.44,665.07,2.06596938]
["bitfinex-derivatives","BNBF0:USTF0",1749521839397,0.30055301,665.44,665.07,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749521839601,0.30055301,665.44,665.07,2.06596938]
["bitfinex-derivatives","BNBF0:USTF0",1749521840400,0.30055301,665.44,665.07,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749521841302,0.30055301,665.44,665.08,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749521842903,0.30055301,665.44,665.08,2.03496938]
["bitfinex-derivatives","BNBF0:USTF0",1749521843198,0.30055301,665.44,665.08,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749521871421,0.30055301,665.44,665.06,1.12343101]
["bitfinex-derivatives","BNBF0:USTF0",1749521872517,0.30055301,665.44,665.07,1.12343101]
["bitfinex-derivatives","BNBF0:USTF0",1749521873618,0.30055301,665.44,665.08,1.98043101]
["bitfinex-derivatives","BNBF0:USTF0",1749521874220,0.30055301,665.44,665.08,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749521874720,0.30055301,665.44,665.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749521876021,0.30055301,665.44,665.09,2.02743101]
["bitfinex-derivatives","BNBF0:USTF0",1749521876425,0.30055301,665.44,665.1,1.12343101]
["bitfinex-derivatives","BNBF0:USTF0",1749521876621,0.30055301,665.44,665.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749521876622,0.30055301,665.44,665.11,1.12343101]
["bitfinex-derivatives","BNBF0:USTF0",1749521877327,0.30055301,665.44,665.12,1.12343101]
["bitfinex-derivatives","BNBF0:USTF0",1749521879430,0.30055301,665.44,665.13,1.12343101]
["bitfinex-derivatives","BNBF0:USTF0",1749521881033,0.30055301,665.44,665.14,1.12343101]
["bitfinex-derivatives","BNBF0:USTF0",1749521882330,0.30055301,665.44,665.15,1.12343101]
["bitfinex-derivatives","BNBF0:USTF0",1749521883431,0.30055301,665.44,665.16,1.12343101]
["bitfinex-derivatives","BNBF0:USTF0",1749521883934,0.30055301,665.44,665.15,1.12343101]
["bitfinex-derivatives","BNBF0:USTF0",1749521884232,0.30055301,665.44,665.16,1.12343101]
["bitfinex-derivatives","BNBF0:USTF0",1749521884535,0.30055301,665.44,665.17,1.12343101]
["bitfinex-derivatives","BNBF0:USTF0",1749521885434,0.30055301,665.44,665.16,1.12343101]
["bitfinex-derivatives","BNBF0:USTF0",1749521886333,0.30055301,665.44,665.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749521886334,0.30055301,665.44,665.14,1.12343101]
["bitfinex-derivatives","BNBF0:USTF0",1749521887534,0.30055301,665.44,665.14,1.12707425]
["bitfinex-derivatives","BNBF0:USTF0",1749521891338,0.30055301,665.44,665.15,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1749521895940,0.30055301,665.44,665.15,2.23707425]
["bitfinex-derivatives","BNBF0:USTF0",1749521896139,0.30055301,665.44,665.17,1.12707425]
["bitfinex-derivatives","BNBF0:USTF0",1749521897946,0.30055301,665.44,665.15,2.23707425]
["bitfinex-derivatives","BNBF0:USTF0",1749521898742,0.30055301,665.44,665.16,1.12707425]
["bitfinex-derivatives","BNBF0:USTF0",1749521898941,0.30055301,665.44,665.15,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1749521900246,1.88810132,665.44,665.15,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1749521900445,1.58754831,665.43,665.15,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1749521900643,1.72052452,665.43,665.15,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1749521900843,1.25693423,665.43,665.15,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1749521901142,1.42451555,665.43,665.15,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1749521901543,0.30055753,665.43,665.15,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1749521909451,0.30055753,665.43,665.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749521924068,0.30055753,665.43,665.17,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749521927567,1.11918325,665.42,665.17,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749521927869,1.11918325,665.4,665.17,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749521928065,0.3005756,665.39,665.17,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749521928465,1.41975885,665.39,665.17,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749521928767,1.11918325,665.32,665.17,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749521929066,0.30061174,665.31,665.17,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749521943779,1.11780556,665.3,665.17,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749521944072,0.30062078,665.29,665.06,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749521944777,1.11780556,665.28,665.06,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749521944980,0.30062981,665.27,665.06,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749521946478,0.30062981,665.27,665.07,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749521953385,1.41602416,665.27,665.07,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749521956590,1.11539435,665.26,665.07,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749521956788,1.11539435,665.24,665.07,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749521956987,1.11539435,665.23,665.07,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749521957184,0.30065241,665.22,665.07,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749521959484,0.30065241,665.22,665.06,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749521962887,0.30065241,665.22,665.07,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749521981103,0.26167479,665.19,665.07,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749521981300,0.30067049,665.18,665.07,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749521983805,1.11510785,665.16,665.07,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749521984006,0.30068405,665.15,665.07,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749521984703,1.4157919,665.15,665.07,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749521985706,1.11510785,665.14,665.07,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749521985903,0.30069309,665.13,665.07,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749521986607,1.41580094,665.13,665.07,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749521987508,1.11510785,665.12,665.07,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749521987703,0.30070213,665.11,665.07,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749521988605,1.41580998,665.11,665.07,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749521989510,1.11510785,665.1,665.07,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749521989704,1.41581903,665.09,665.07,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749521989909,0.3007157,665.08,665.07,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749521992909,0.3007157,665.08,664.48,1.125155]
["bitfinex-derivatives","BNBF0:USTF0",1749521994205,0.3007157,665.08,664.31,1.49707482]
["bitfinex-derivatives","BNBF0:USTF0",1749521994206,0.3007157,665.08,664.49,1.125155]
["bitfinex-derivatives","BNBF0:USTF0",1749521995808,0.3007157,665.08,664.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749521997614,0.3007157,665.08,664.5,1.825155]
["bitfinex-derivatives","BNBF0:USTF0",1749521998712,0.3007157,665.08,664.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749521998912,0.3007157,665.08,664.5,1.82610789]
["bitfinex-derivatives","BNBF0:USTF0",1749521999111,0.3007157,665.08,664.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749521999518,0.3007157,665.08,664.5,1.82610789]
["bitfinex-derivatives","BNBF0:USTF0",1749522001217,0.3007157,665.08,664.5,1.82630185]
["bitfinex-derivatives","BNBF0:USTF0",1749522001722,0.3007157,665.08,664.51,1.12630185]
["bitfinex-derivatives","BNBF0:USTF0",1749522001921,0.3007157,665.08,664.5,1.82630185]
["bitfinex-derivatives","BNBF0:USTF0",1749522002121,0.26175746,664.94,664.51,1.12630185]
["bitfinex-derivatives","BNBF0:USTF0",1749522002316,0.26175746,664.94,664.55,1.12630185]
["bitfinex-derivatives","BNBF0:USTF0",1749522002918,0.26175746,664.94,664.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749522007221,0.26175746,664.94,664.5,1.82630185]
["bitfinex-derivatives","BNBF0:USTF0",1749522007424,0.26175746,664.94,664.57,1.12630185]
["bitfinex-derivatives","BNBF0:USTF0",1749522008221,0.26175746,664.94,664.6,1.12630185]
["bitfinex-derivatives","BNBF0:USTF0",1749522009427,0.26175746,664.94,664.59,1.12630185]
["bitfinex-derivatives","BNBF0:USTF0",1749522014225,0.26175746,664.94,664.6,1.12630185]
["bitfinex-derivatives","BNBF0:USTF0",1749522014826,0.26175746,664.94,664.61,1.12630185]
["bitfinex-derivatives","BNBF0:USTF0",1749522015027,0.3007157,665.08,664.63,1.12630185]
["bitfinex-derivatives","BNBF0:USTF0",1749522015232,0.26172596,665.04,664.63,1.12630185]
["bitfinex-derivatives","BNBF0:USTF0",1749522015730,0.26172596,665.04,664.73,1.12630185]
["bitfinex-derivatives","BNBF0:USTF0",1749522015929,0.26172596,665.04,664.74,1.12630185]
["bitfinex-derivatives","BNBF0:USTF0",1749522016329,0.26172596,665.04,664.73,1.12630185]
["bitfinex-derivatives","BNBF0:USTF0",1749522016531,0.26172596,665.04,664.74,1.12630185]
["bitfinex-derivatives","BNBF0:USTF0",1749522016727,0.26172596,665.04,664.73,1.12630185]
["bitfinex-derivatives","BNBF0:USTF0",1749522019329,0.26172596,665.04,664.74,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749522019934,0.26172596,665.04,664.74,1.93930185]
["bitfinex-derivatives","BNBF0:USTF0",1749522020334,0.26172596,665.04,664.74,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749522029545,0.3007157,665.08,664.74,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749522040353,0.3007157,665.08,664.67,1.12630185]
["bitfinex-derivatives","BNBF0:USTF0",1749522041453,0.3007157,665.08,664.66,1.12630185]
["bitfinex-derivatives","BNBF0:USTF0",1749522042149,0.3007157,665.08,664.67,1.12630185]
["bitfinex-derivatives","BNBF0:USTF0",1749522043655,0.3007157,665.08,664.68,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749522045052,0.3007157,665.08,664.7,1.12630185]
["bitfinex-derivatives","BNBF0:USTF0",1749522046355,0.3007157,665.08,664.71,1.12630185]
["bitfinex-derivatives","BNBF0:USTF0",1749522046750,0.3007157,665.08,664.7,1.12630185]
["bitfinex-derivatives","BNBF0:USTF0",1749522047553,0.3007157,665.08,664.71,1.12630185]
["bitfinex-derivatives","BNBF0:USTF0",1749522049353,0.3007157,665.08,664.68,2.13730185]
["bitfinex-derivatives","BNBF0:USTF0",1749522049853,0.3007157,665.08,664.69,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749522051256,0.3007157,665.08,664.69,1.85330185]
["bitfinex-derivatives","BNBF0:USTF0",1749522051957,0.3007157,665.08,664.69,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749522052159,0.3007157,665.08,664.69,1.85330185]
["bitfinex-derivatives","BNBF0:USTF0",1749522057560,0.3007157,665.08,664.7,1.12630185]
["bitfinex-derivatives","BNBF0:USTF0",1749522059361,0.3007157,665.08,664.73,1.12630185]
["bitfinex-derivatives","BNBF0:USTF0",1749522059758,0.3007157,665.08,664.74,1.12630185]
["bitfinex-derivatives","BNBF0:USTF0",1749522061959,0.3007157,665.08,664.75,1.12630185]
["bitfinex-derivatives","BNBF0:USTF0",1749522062464,0.3007157,665.08,664.75,1.12437614]
["bitfinex-derivatives","BNBF0:USTF0",1749522063466,0.3007157,665.08,664.76,1.12437614]
["bitfinex-derivatives","BNBF0:USTF0",1749522064265,0.3007157,665.08,664.75,1.12437614]
["bitfinex-derivatives","BNBF0:USTF0",1749522064464,0.3007157,665.08,664.76,1.12437614]
["bitfinex-derivatives","BNBF0:USTF0",1749522066363,0.3007157,665.08,664.77,1.12437614]
["bitfinex-derivatives","BNBF0:USTF0",1749522067470,0.3007157,665.08,664.78,1.12437614]
["bitfinex-derivatives","BNBF0:USTF0",1749522068866,0.3007157,665.08,664.8,1.12437614]
["bitfinex-derivatives","BNBF0:USTF0",1749522069269,0.3007157,665.08,664.81,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749522072474,0.3007157,665.08,664.81,2.22937614]
["bitfinex-derivatives","BNBF0:USTF0",1749522074079,0.3007157,665.08,664.82,1.12437614]
["bitfinex-derivatives","BNBF0:USTF0",1749522074579,0.3007157,665.08,664.83,1.12437614]
["bitfinex-derivatives","BNBF0:USTF0",1749522077477,0.3007157,665.08,664.84,1.12437614]
["bitfinex-derivatives","BNBF0:USTF0",1749522077685,0.3007157,665.08,664.83,1.12437614]
["bitfinex-derivatives","BNBF0:USTF0",1749522078285,0.3007157,665.08,664.83,1.12663734]
["bitfinex-derivatives","BNBF0:USTF0",1749522080582,0.3007157,665.08,664.83,2.16563734]
["bitfinex-derivatives","BNBF0:USTF0",1749522081584,0.3007157,665.08,664.83,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749522082482,0.3007157,665.08,664.83,2.16563734]
["bitfinex-derivatives","BNBF0:USTF0",1749522083990,0.3007157,665.08,664.83,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749522084490,0.3007157,665.08,664.83,2.16563734]
["bitfinex-derivatives","BNBF0:USTF0",1749522085309,0.3007157,665.08,664.83,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749522085490,0.3007157,665.08,664.83,2.16563734]
["bitfinex-derivatives","BNBF0:USTF0",1749522088086,0.3007157,665.08,664.84,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749522088289,0.3007157,665.08,664.84,2.07863734]
["bitfinex-derivatives","BNBF0:USTF0",1749522091092,0.3007157,665.08,664.85,1.12663734]
["bitfinex-derivatives","BNBF0:USTF0",1749522093096,0.3007157,665.08,664.84,2.07863734]
["bitfinex-derivatives","BNBF0:USTF0",1749522093295,0.3007157,665.08,664.84,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749522093699,0.3007157,665.08,664.84,2.07863734]
["bitfinex-derivatives","BNBF0:USTF0",1749522095001,0.3007157,665.08,664.85,1.12663734]
["bitfinex-derivatives","BNBF0:USTF0",1749522098700,0.3007157,665.08,664.84,2.07863734]
["bitfinex-derivatives","BNBF0:USTF0",1749522099103,0.3007157,665.08,664.85,1.12663734]
["bitfinex-derivatives","BNBF0:USTF0",1749522099300,0.3007157,665.08,664.84,2.07863734]
["bitfinex-derivatives","BNBF0:USTF0",1749522099503,0.3007157,665.08,664.84,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749522099705,0.3007157,665.08,664.84,2.07938022]
["bitfinex-derivatives","BNBF0:USTF0",1749522100003,0.3007157,665.08,664.85,1.12738022]
["bitfinex-derivatives","BNBF0:USTF0",1749522100203,0.3007157,665.08,664.84,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749522100204,0.3007157,665.08,664.84,2.07938022]
["bitfinex-derivatives","BNBF0:USTF0",1749522104911,0.3007157,665.08,664.84,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749522105112,0.3007157,665.08,664.83,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749522109210,0.3007157,665.08,664.84,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749522126032,0.3007157,665.08,664.83,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749522128535,0.3007157,665.08,664.84,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749522139444,0.3007157,665.08,664.83,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749522142245,0.3007157,665.08,664.84,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749522148149,0.3007157,665.08,664.84,2.10938022]
["bitfinex-derivatives","BNBF0:USTF0",1749522148650,0.3007157,665.08,664.84,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749522153254,0.3007157,665.08,664.83,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749522156662,0.3007157,665.08,664.84,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749522157257,0.3007157,665.08,664.85,1.12738022]
["bitfinex-derivatives","BNBF0:USTF0",1749522158258,0.3007157,665.08,664.84,2.23138022]
["bitfinex-derivatives","BNBF0:USTF0",1749522159958,0.3007157,665.08,664.84,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749522161464,0.3007157,665.08,664.84,2.23138022]
["bitfinex-derivatives","BNBF0:USTF0",1749522161865,0.3007157,665.08,664.84,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749522167867,0.3007157,665.08,664.83,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749522170171,0.3007157,665.08,664.84,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749522176572,0.3007157,665.08,664.84,1.97577347]
["bitfinex-derivatives","BNBF0:USTF0",1749522181277,0.3007157,665.08,664.84,1.12182653]
["bitfinex-derivatives","BNBF0:USTF0",1749522181472,0.3007157,665.08,664.83,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749522181473,0.3007157,665.08,664.86,1.12182653]
["bitfinex-derivatives","BNBF0:USTF0",1749522182473,0.3007157,665.08,664.87,1.12182653]
["bitfinex-derivatives","BNBF0:USTF0",1749522183779,0.3007157,665.08,664.88,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749522184974,0.3007157,665.08,664.88,2.00382653]
["bitfinex-derivatives","BNBF0:USTF0",1749522186383,0.3007157,665.08,664.89,1.12182653]
["bitfinex-derivatives","BNBF0:USTF0",1749522187484,0.3007157,665.08,664.88,2.00382653]
["bitfinex-derivatives","BNBF0:USTF0",1749522188385,0.3007157,665.08,664.89,1.12182653]
["bitfinex-derivatives","BNBF0:USTF0",1749522189883,0.3007157,665.08,664.9,1.12182653]
["bitfinex-derivatives","BNBF0:USTF0",1749522192289,0.3007157,665.08,664.88,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749522192290,0.3007157,665.08,664.91,1.12182653]
["bitfinex-derivatives","BNBF0:USTF0",1749522193387,0.3007157,665.08,664.88,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749522193388,0.3007157,665.08,664.92,1.12182653]
["bitfinex-derivatives","BNBF0:USTF0",1749522194391,0.3007157,665.08,664.93,1.12182653]
["bitfinex-derivatives","BNBF0:USTF0",1749522194691,0.3007157,665.08,664.92,1.12182653]
["bitfinex-derivatives","BNBF0:USTF0",1749522195286,0.3007157,665.08,664.93,1.12182653]
["bitfinex-derivatives","BNBF0:USTF0",1749522195992,0.26164922,665.24,664.93,1.12182653]
["bitfinex-derivatives","BNBF0:USTF0",1749522196392,0.26164922,665.24,664.88,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749522196393,0.26164922,665.24,664.91,1.12182653]
["bitfinex-derivatives","BNBF0:USTF0",1749522196890,0.4600874,665.55,664.93,1.12182653]
["bitfinex-derivatives","BNBF0:USTF0",1749522197090,0.26157448,665.38,664.92,1.12182653]
["bitfinex-derivatives","BNBF0:USTF0",1749522197294,0.26157448,665.38,664.94,1.12182653]
["bitfinex-derivatives","BNBF0:USTF0",1749522197788,0.26157448,665.38,664.95,1.12182653]
["bitfinex-derivatives","BNBF0:USTF0",1749522197994,0.26157448,665.38,664.98,1.12182653]
["bitfinex-derivatives","BNBF0:USTF0",1749522198194,0.26157448,665.38,664.88,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749522198195,0.26157448,665.38,664.96,1.12182653]
["bitfinex-derivatives","BNBF0:USTF0",1749522198396,0.26157448,665.38,664.99,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1749522199788,0.26157448,665.38,664.99,2.03182653]
["bitfinex-derivatives","BNBF0:USTF0",1749522199989,0.26157448,665.38,664.99,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1749522204398,0.26157448,665.38,664.99,2.03182653]
["bitfinex-derivatives","BNBF0:USTF0",1749522204598,0.26157448,665.38,664.99,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1749522204996,0.26157448,665.38,664.99,2.03182653]
["bitfinex-derivatives","BNBF0:USTF0",1749522205198,0.26157448,665.38,664.99,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1749522205394,0.26157448,665.38,664.99,2.03182653]
["bitfinex-derivatives","BNBF0:USTF0",1749522206196,0.26157448,665.38,665.01,1.12182653]
["bitfinex-derivatives","BNBF0:USTF0",1749522206399,0.26157448,665.38,664.99,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1749522206400,0.26157448,665.38,665.02,1.12182653]
["bitfinex-derivatives","BNBF0:USTF0",1749522206801,0.26157448,665.38,664.99,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1749522206802,0.26157448,665.38,665.03,1.12182653]
["bitfinex-derivatives","BNBF0:USTF0",1749522207400,0.26157448,665.38,665.06,1.12182653]
["bitfinex-derivatives","BNBF0:USTF0",1749522207801,0.26157448,665.38,665.08,1.12182653]
["bitfinex-derivatives","BNBF0:USTF0",1749522208001,0.26157448,665.38,665.09,1.12182653]
["bitfinex-derivatives","BNBF0:USTF0",1749522208203,0.26157448,665.38,665.11,1.12182653]
["bitfinex-derivatives","BNBF0:USTF0",1749522208402,0.26157448,665.38,665.08,1.12182653]
["bitfinex-derivatives","BNBF0:USTF0",1749522208602,0.26157448,665.38,665.09,1.12182653]
["bitfinex-derivatives","BNBF0:USTF0",1749522208801,0.30050785,665.54,665.09,1.12182653]
["bitfinex-derivatives","BNBF0:USTF0",1749522208998,0.26154401,665.45,665.09,1.12182653]
["bitfinex-derivatives","BNBF0:USTF0",1749522209302,0.26154401,665.45,665.08,1.12182653]
["bitfinex-derivatives","BNBF0:USTF0",1749522209503,0.26154401,665.45,665.1,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749522218910,0.26154401,665.45,665.11,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749522235320,0.26154401,665.45,665.12,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749522239722,0.26154401,665.45,665.13,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749522242627,0.30050785,665.54,665.16,1.12182653]
["bitfinex-derivatives","BNBF0:USTF0",1749522244226,0.30050785,665.54,665.17,1.12182653]
["bitfinex-derivatives","BNBF0:USTF0",1749522244432,0.30050785,665.54,665.15,1.12182653]
["bitfinex-derivatives","BNBF0:USTF0",1749522245325,0.30050785,665.54,665.13,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749522255335,0.30050785,665.54,665.14,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749522259643,0.30050785,665.54,665.14,2.20996376]
["bitfinex-derivatives","BNBF0:USTF0",1749522259939,0.30050785,665.54,665.2,1.12496376]
["bitfinex-derivatives","BNBF0:USTF0",1749522260643,0.30050785,665.54,665.14,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749522266439,0.30050785,665.54,665.13,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749522270146,0.30050785,665.54,665.14,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749522277953,0.30050785,665.54,665.18,1.12496376]
["bitfinex-derivatives","BNBF0:USTF0",1749522279852,0.30050785,665.54,665.17,1.12496376]
["bitfinex-derivatives","BNBF0:USTF0",1749522280253,0.30050785,665.54,665.14,1.91396376]
["bitfinex-derivatives","BNBF0:USTF0",1749522281056,0.30050785,665.54,665.14,1.9146708]
["bitfinex-derivatives","BNBF0:USTF0",1749522283660,0.30050785,665.54,665.15,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749522285461,0.30050785,665.54,665.15,2.1856708]
["bitfinex-derivatives","BNBF0:USTF0",1749522287463,0.30050785,665.54,665.16,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749522288966,0.30050785,665.54,665.16,2.1626708]
["bitfinex-derivatives","BNBF0:USTF0",1749522289265,0.30050785,665.54,665.16,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749522290062,0.30050785,665.54,665.17,1.1256708]
["bitfinex-derivatives","BNBF0:USTF0",1749522291165,0.30050785,665.54,665.16,2.1626708]
["bitfinex-derivatives","BNBF0:USTF0",1749522292168,0.30050785,665.54,665.16,2.16262302]
["bitfinex-derivatives","BNBF0:USTF0",1749522296069,0.30050785,665.54,665.17,1.12562302]
["bitfinex-derivatives","BNBF0:USTF0",1749522301070,0.30050785,665.54,665.18,1.12562302]
["bitfinex-derivatives","BNBF0:USTF0",1749522301474,0.30050785,665.54,665.17,1.12562302]
["bitfinex-derivatives","BNBF0:USTF0",1749522303577,0.30050785,665.54,665.18,1.12562302]
["bitfinex-derivatives","BNBF0:USTF0",1749522304173,0.30050785,665.54,665.2,1.12562302]
["bitfinex-derivatives","BNBF0:USTF0",1749522304974,0.30050785,665.54,665.19,1.12562302]
["bitfinex-derivatives","BNBF0:USTF0",1749522306483,0.30050785,665.54,665.2,1.12562302]
["bitfinex-derivatives","BNBF0:USTF0",1749522314280,0.30050785,665.54,665.21,1.12562302]
["bitfinex-derivatives","BNBF0:USTF0",1749522314481,0.30050785,665.54,665.17,1.12562302]
["bitfinex-derivatives","BNBF0:USTF0",1749522315281,0.30050785,665.54,665.18,1.12562302]
["bitfinex-derivatives","BNBF0:USTF0",1749522315484,0.30050785,665.54,665.17,1.12562302]
["bitfinex-derivatives","BNBF0:USTF0",1749522316481,0.30050785,665.54,665.25,1.12562302]
["bitfinex-derivatives","BNBF0:USTF0",1749522316683,0.30050785,665.54,665.24,1.12562302]
["bitfinex-derivatives","BNBF0:USTF0",1749522317585,0.30050785,665.54,665.23,1.12562302]
["bitfinex-derivatives","BNBF0:USTF0",1749522317785,0.30050785,665.54,665.25,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1749522320281,0.30050785,665.54,665.25,1.82262302]
["bitfinex-derivatives","BNBF0:USTF0",1749522320482,0.30050785,665.54,665.25,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1749522327388,0.30050785,665.54,665.26,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749522329898,0.30050785,665.54,665.26,1.85062302]
["bitfinex-derivatives","BNBF0:USTF0",1749522332597,0.30050785,665.54,665.28,1.12562302]
["bitfinex-derivatives","BNBF0:USTF0",1749522334600,0.30050785,665.54,665.26,1.85062302]
["bitfinex-derivatives","BNBF0:USTF0",1749522334899,0.30050785,665.54,665.26,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749522344410,0.30050785,665.54,665.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749522357613,0.30050785,665.54,665.26,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749522361522,0.30050785,665.54,665.27,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749522369421,0.30050785,665.54,665.28,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749522371721,0.30050785,665.54,665.28,2.03643873]
["bitfinex-derivatives","BNBF0:USTF0",1749522372121,0.30050785,665.54,665.28,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749522372326,0.30050785,665.54,665.28,2.03643873]
["bitfinex-derivatives","BNBF0:USTF0",1749522372526,0.30050785,665.54,665.29,1.12343873]
["bitfinex-derivatives","BNBF0:USTF0",1749522372722,0.30050785,665.54,665.3,1.12343873]
["bitfinex-derivatives","BNBF0:USTF0",1749522373525,0.30050785,665.54,665.32,1.12343873]
["bitfinex-derivatives","BNBF0:USTF0",1749522375830,0.30050785,665.54,665.33,1.12343873]
["bitfinex-derivatives","BNBF0:USTF0",1749522376831,0.30050785,665.54,665.36,1.12343873]
["bitfinex-derivatives","BNBF0:USTF0",1749522377030,0.30050785,665.54,665.35,1.12343873]
["bitfinex-derivatives","BNBF0:USTF0",1749522377431,0.30050785,665.54,665.33,1.12343873]
["bitfinex-derivatives","BNBF0:USTF0",1749522380834,0.30050785,665.54,665.32,1.12343873]
["bitfinex-derivatives","BNBF0:USTF0",1749522383736,0.30050785,665.54,665.33,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749522387439,0.30050785,665.54,665.33,1.95743873]
["bitfinex-derivatives","BNBF0:USTF0",1749522388336,0.30050785,665.54,665.34,1.12343873]
["bitfinex-derivatives","BNBF0:USTF0",1749522390341,0.30050785,665.54,665.35,1.12343873]
["bitfinex-derivatives","BNBF0:USTF0",1749522390537,0.30050785,665.54,665.33,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749522390538,0.30050785,665.54,665.34,1.12343873]
["bitfinex-derivatives","BNBF0:USTF0",1749522391044,0.30050785,665.54,665.35,1.12343873]
["bitfinex-derivatives","BNBF0:USTF0",1749522391243,0.30050785,665.54,665.33,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749522391244,0.30050785,665.54,665.34,1.12343873]
["bitfinex-derivatives","BNBF0:USTF0",1749522391739,0.30050785,665.54,665.35,1.12343873]
["bitfinex-derivatives","BNBF0:USTF0",1749522391941,0.30050785,665.54,665.36,1.12343873]
["bitfinex-derivatives","BNBF0:USTF0",1749522392139,0.30050785,665.54,665.35,1.12343873]
["bitfinex-derivatives","BNBF0:USTF0",1749522392344,0.30050785,665.54,665.36,1.12343873]
["bitfinex-derivatives","BNBF0:USTF0",1749522392845,0.30050785,665.54,665.37,1.12343873]
["bitfinex-derivatives","BNBF0:USTF0",1749522393541,0.30050785,665.54,665.34,1.12343873]
["bitfinex-derivatives","BNBF0:USTF0",1749522394739,0.30050785,665.54,665.33,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749522394740,0.30050785,665.54,665.35,1.12343873]
["bitfinex-derivatives","BNBF0:USTF0",1749522396646,0.30050785,665.54,665.34,1.12343873]
["bitfinex-derivatives","BNBF0:USTF0",1749522397446,0.30050785,665.54,665.33,1.95743873]
["bitfinex-derivatives","BNBF0:USTF0",1749522397742,0.30050785,665.54,665.34,1.12343873]
["bitfinex-derivatives","BNBF0:USTF0",1749522398644,0.30050785,665.54,665.35,1.12343873]
["bitfinex-derivatives","BNBF0:USTF0",1749522398847,0.30050785,665.54,665.34,1.12343873]
["bitfinex-derivatives","BNBF0:USTF0",1749522399149,0.30050785,665.54,665.37,1.12343873]
["bitfinex-derivatives","BNBF0:USTF0",1749522400548,0.30050785,665.54,665.36,1.12343873]
["bitfinex-derivatives","BNBF0:USTF0",1749522400748,0.30050785,665.54,665.38,1.12343873]
["bitfinex-derivatives","BNBF0:USTF0",1749522401345,0.30050785,665.54,665.37,1.12343873]
["bitfinex-derivatives","BNBF0:USTF0",1749522403551,0.30050785,665.54,665.39,1.12343873]
["bitfinex-derivatives","BNBF0:USTF0",1749522406752,0.30050785,665.54,665.4,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1749522407351,0.30050785,665.54,665.41,1.12343873]
["bitfinex-derivatives","BNBF0:USTF0",1749522408862,0.30050785,665.54,665.42,1.12343873]
["bitfinex-derivatives","BNBF0:USTF0",1749522412457,0.30050785,665.54,665.42,1.12540467]
["bitfinex-derivatives","BNBF0:USTF0",1749522419061,0.30050785,665.54,665.4,2.20140467]
["bitfinex-derivatives","BNBF0:USTF0",1749522422168,0.30050785,665.54,665.4,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1749522433672,0.30050785,665.54,665.29,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749522436080,0.30050785,665.54,665.3,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749522453101,0.30050785,665.54,665.29,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749522457201,0.30050785,665.54,665.3,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749522478124,0.30050785,665.54,665.29,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749522481533,0.30050785,665.54,665.3,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749522494740,0.30050785,665.54,665.29,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749522498546,0.30050785,665.54,665.3,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749522500251,1.72549133,665.54,665.3,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749522500448,0.76206484,665.54,665.3,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749522500651,0.30050785,665.54,665.3,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749522520769,0.2615273,665.49,665.3,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749522524673,0.2615273,665.49,665.24,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749522528075,0.2615273,665.49,665.25,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749522549595,0.30050785,665.54,665.25,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749522554202,0.30050785,665.54,665.26,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749522561804,0.30050785,665.54,665.27,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749522574611,0.30050785,665.54,665.28,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749522581622,0.30050785,665.54,665.29,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749522595033,0.30050785,665.54,665.29,2.01958623]
["bitfinex-derivatives","BNBF0:USTF0",1749522596336,0.30050785,665.54,665.3,1.12358623]
["bitfinex-derivatives","BNBF0:USTF0",1749522597541,0.30050785,665.54,665.29,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749522597940,0.30050785,665.54,665.3,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749522599541,0.30050785,665.54,665.3,2.06758623]
["bitfinex-derivatives","BNBF0:USTF0",1749522601145,0.30050785,665.54,665.31,1.12358623]
["bitfinex-derivatives","BNBF0:USTF0",1749522601544,0.30050785,665.54,665.3,2.06758623]
["bitfinex-derivatives","BNBF0:USTF0",1749522602145,0.30050785,665.54,665.31,1.12358623]
["bitfinex-derivatives","BNBF0:USTF0",1749522605445,0.30050785,665.54,665.32,1.12358623]
["bitfinex-derivatives","BNBF0:USTF0",1749522605743,0.30050785,665.54,665.31,1.12358623]
["bitfinex-derivatives","BNBF0:USTF0",1749522607447,0.30050785,665.54,665.33,1.12358623]
["bitfinex-derivatives","BNBF0:USTF0",1749522608446,0.30050785,665.54,665.34,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749522609351,0.30050785,665.54,665.34,2.14958623]
["bitfinex-derivatives","BNBF0:USTF0",1749522611349,0.30050785,665.54,665.35,1.12358623]
["bitfinex-derivatives","BNBF0:USTF0",1749522613849,0.30050785,665.54,665.37,1.12358623]
["bitfinex-derivatives","BNBF0:USTF0",1749522614454,0.30050785,665.54,665.36,1.12358623]
["bitfinex-derivatives","BNBF0:USTF0",1749522614751,0.30050785,665.54,665.37,1.12358623]
["bitfinex-derivatives","BNBF0:USTF0",1749522615750,0.30050785,665.54,665.36,1.12358623]
["bitfinex-derivatives","BNBF0:USTF0",1749522616354,0.30050785,665.54,665.35,1.12358623]
["bitfinex-derivatives","BNBF0:USTF0",1749522617656,0.26147032,665.69,665.36,1.12358623]
["bitfinex-derivatives","BNBF0:USTF0",1749522619352,0.26147032,665.69,665.35,1.12358623]
["bitfinex-derivatives","BNBF0:USTF0",1749522620651,0.26147032,665.69,665.35,1.12509296]
["bitfinex-derivatives","BNBF0:USTF0",1749522620854,0.26147032,665.69,665.35,1.12509455]
["bitfinex-derivatives","BNBF0:USTF0",1749522623652,0.26147032,665.69,665.36,1.12509455]
["bitfinex-derivatives","BNBF0:USTF0",1749522624257,0.26147032,665.69,665.34,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749522624258,0.26147032,665.69,665.35,1.12509455]
["bitfinex-derivatives","BNBF0:USTF0",1749522625554,0.26147032,665.69,665.36,1.12509455]
["bitfinex-derivatives","BNBF0:USTF0",1749522626355,0.26147032,665.69,665.35,1.12509455]
["bitfinex-derivatives","BNBF0:USTF0",1749522628461,0.26147032,665.69,665.36,1.12509455]
["bitfinex-derivatives","BNBF0:USTF0",1749522629658,0.26147032,665.69,665.35,1.12509455]
["bitfinex-derivatives","BNBF0:USTF0",1749522630062,0.26147032,665.69,665.36,1.12509455]
["bitfinex-derivatives","BNBF0:USTF0",1749522631462,0.26147032,665.69,665.34,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749522631463,0.26147032,665.69,665.35,1.12509455]
["bitfinex-derivatives","BNBF0:USTF0",1749522632158,0.26147032,665.69,665.34,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749522633462,0.26147032,665.69,665.32,1.12509455]
["bitfinex-derivatives","BNBF0:USTF0",1749522634061,0.26147032,665.69,665.3,2.06909455]
["bitfinex-derivatives","BNBF0:USTF0",1749522634363,0.26147032,665.69,665.31,1.12509455]
["bitfinex-derivatives","BNBF0:USTF0",1749522634562,0.26147032,665.69,665.32,1.12509455]
["bitfinex-derivatives","BNBF0:USTF0",1749522634961,0.26147032,665.69,665.35,1.12509455]
["bitfinex-derivatives","BNBF0:USTF0",1749522635465,0.26147032,665.69,665.3,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749522635466,0.26147032,665.69,665.4,1.12509455]
["bitfinex-derivatives","BNBF0:USTF0",1749522636063,0.26147032,665.69,665.41,1.91309455]
["bitfinex-derivatives","BNBF0:USTF0",1749522638468,0.26147032,665.69,665.41,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749522638668,0.26147032,665.69,665.41,1.91309455]
["bitfinex-derivatives","BNBF0:USTF0",1749522639270,0.26147032,665.69,665.41,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749522642076,0.26147032,665.69,665.42,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749522655286,0.26147032,665.69,665.42,1.7817185]
["bitfinex-derivatives","BNBF0:USTF0",1749522655682,0.26147032,665.69,665.43,1.1257185]
["bitfinex-derivatives","BNBF0:USTF0",1749522658585,0.26147032,665.69,665.42,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749522668395,0.26147032,665.69,665.39,1.1257185]
["bitfinex-derivatives","BNBF0:USTF0",1749522668594,0.26147032,665.69,665.43,1.1257185]
["bitfinex-derivatives","BNBF0:USTF0",1749522668995,0.26147032,665.69,665.42,1.1257185]
["bitfinex-derivatives","BNBF0:USTF0",1749522670295,0.26147032,665.69,665.44,1.1257185]
["bitfinex-derivatives","BNBF0:USTF0",1749522671898,0.26147032,665.69,665.41,1.1257185]
["bitfinex-derivatives","BNBF0:USTF0",1749522672600,0.26147032,665.69,665.28,1.49707482]
["bitfinex-derivatives","BNBF0:USTF0",1749522672900,0.26147032,665.69,665.42,1.12645681]
["bitfinex-derivatives","BNBF0:USTF0",1749522678499,0.26147032,665.69,665.43,1.12645681]
["bitfinex-derivatives","BNBF0:USTF0",1749522678703,0.26147032,665.69,665.42,1.12645681]
["bitfinex-derivatives","BNBF0:USTF0",1749522680400,0.26147032,665.69,665.39,1.12645681]
["bitfinex-derivatives","BNBF0:USTF0",1749522681805,0.26147032,665.69,665.4,1.12645681]
["bitfinex-derivatives","BNBF0:USTF0",1749522682407,0.26147032,665.69,665.39,1.12645681]
["bitfinex-derivatives","BNBF0:USTF0",1749522682906,0.26147032,665.69,665.4,1.12645681]
["bitfinex-derivatives","BNBF0:USTF0",1749522686308,0.26147032,665.69,665.39,1.12645681]
["bitfinex-derivatives","BNBF0:USTF0",1749522686811,0.26147032,665.69,665.4,1.12645681]
["bitfinex-derivatives","BNBF0:USTF0",1749522690309,0.26147032,665.69,665.25,1.49707482]
["bitfinex-derivatives","BNBF0:USTF0",1749522690310,0.26147032,665.69,665.43,1.12645681]
["bitfinex-derivatives","BNBF0:USTF0",1749522691506,0.26147032,665.69,665.42,1.12645681]
["bitfinex-derivatives","BNBF0:USTF0",1749522692305,0.26147032,665.69,665.43,1.12645681]
["bitfinex-derivatives","BNBF0:USTF0",1749522693006,0.26147032,665.69,665.42,1.12645681]
["bitfinex-derivatives","BNBF0:USTF0",1749522695313,0.26147032,665.69,665.22,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749522695314,0.26147032,665.69,665.43,1.12645681]
["bitfinex-derivatives","BNBF0:USTF0",1749522696113,0.26147032,665.69,665.42,1.12645681]
["bitfinex-derivatives","BNBF0:USTF0",1749522698310,0.26147032,665.69,665.4,1.12645681]
["bitfinex-derivatives","BNBF0:USTF0",1749522699509,0.26147032,665.69,665.4,1.12663547]
["bitfinex-derivatives","BNBF0:USTF0",1749522702808,0.26147032,665.69,665.41,1.12663547]
["bitfinex-derivatives","BNBF0:USTF0",1749522707317,0.26147032,665.69,665.4,1.12663547]
["bitfinex-derivatives","BNBF0:USTF0",1749522708015,0.26147032,665.69,665.43,1.12663547]
["bitfinex-derivatives","BNBF0:USTF0",1749522709619,0.26147032,665.69,665.31,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749522709620,0.26147032,665.69,665.42,1.12663547]
["bitfinex-derivatives","BNBF0:USTF0",1749522712116,0.26147032,665.69,665.41,1.12663547]
["bitfinex-derivatives","BNBF0:USTF0",1749522716323,0.26147032,665.69,665.42,1.12663547]
["bitfinex-derivatives","BNBF0:USTF0",1749522720527,0.26147032,665.69,665.31,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749522720825,0.26147032,665.69,665.43,1.12663721]
["bitfinex-derivatives","BNBF0:USTF0",1749522722523,0.26147032,665.69,665.44,1.12663721]
["bitfinex-derivatives","BNBF0:USTF0",1749522724332,0.26147032,665.69,665.43,1.12663721]
["bitfinex-derivatives","BNBF0:USTF0",1749522728334,0.26147032,665.69,665.44,1.12663721]
["bitfinex-derivatives","BNBF0:USTF0",1749522730932,0.26147032,665.69,665.42,1.12663721]
["bitfinex-derivatives","BNBF0:USTF0",1749522732038,0.26147032,665.69,665.43,1.12663721]
["bitfinex-derivatives","BNBF0:USTF0",1749522732238,0.26147032,665.69,665.41,1.12663721]
["bitfinex-derivatives","BNBF0:USTF0",1749522732833,0.26147032,665.69,665.42,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749522750955,0.26147032,665.69,665.22,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749522751148,0.56191046,665.69,665.22,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749522751354,0.30044465,665.68,665.22,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749522754253,0.30044465,665.68,665.23,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749522765564,0.30044465,665.68,665.25,1.12663721]
["bitfinex-derivatives","BNBF0:USTF0",1749522766163,0.30044465,665.68,665.23,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749522766164,0.30044465,665.68,665.24,1.12663721]
["bitfinex-derivatives","BNBF0:USTF0",1749522767569,0.30044465,665.68,665.23,2.01963721]
["bitfinex-derivatives","BNBF0:USTF0",1749522768166,0.30044465,665.68,665.24,1.12663721]
["bitfinex-derivatives","BNBF0:USTF0",1749522768466,0.30044465,665.68,665.23,2.01963721]
["bitfinex-derivatives","BNBF0:USTF0",1749522768671,0.30044465,665.68,665.24,1.12663721]
["bitfinex-derivatives","BNBF0:USTF0",1749522769480,0.30044465,665.68,665.23,2.01963721]
["bitfinex-derivatives","BNBF0:USTF0",1749522770080,0.30044465,665.68,665.24,1.12663721]
["bitfinex-derivatives","BNBF0:USTF0",1749522771278,0.30044465,665.68,665.23,1.12663721]
["bitfinex-derivatives","BNBF0:USTF0",1749522771880,0.30044465,665.68,665.24,1.12663721]
["bitfinex-derivatives","BNBF0:USTF0",1749522772080,0.30044465,665.68,665.22,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749522772081,0.30044465,665.68,665.23,1.12663721]
["bitfinex-derivatives","BNBF0:USTF0",1749522772985,0.30044465,665.68,665.24,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749522780293,0.30044465,665.68,665.25,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749522781788,1.71465174,665.68,665.25,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749522781991,0.30044465,665.68,665.25,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749522782389,1.71464434,665.68,665.25,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749522782689,0.30044465,665.68,665.25,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749522788695,1.41993709,665.68,665.25,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749522789196,1.11949244,665.65,665.25,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749522789399,0.30046271,665.64,665.25,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749522793802,1.41995515,665.64,665.25,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749522794297,0.30046271,665.64,665.25,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749522794499,1.11949244,665.63,665.25,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749522794804,0.30047174,665.62,665.25,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749522795502,1.11949244,665.6,665.25,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749522795701,0.30048528,665.59,665.26,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749522796104,1.11949244,665.58,665.26,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749522796305,0.30049431,665.57,665.26,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749522799608,1.11949244,665.55,665.26,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749522799808,0.30050785,665.54,665.26,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749522800104,0.26158923,665.48,665.26,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749522800309,0.30053946,665.47,665.26,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749522821825,0.30053946,665.47,665.23,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749522825434,0.30053946,665.47,665.24,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749522852440,0.30053946,665.47,665.23,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749522855448,0.30053946,665.47,665.24,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1749522876557,0.30053946,665.47,665.23,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749522879560,0.30053946,665.47,665.24,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749522901072,0.30053946,665.47,665.24,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749522905375,0.30053946,665.47,665.24,1.12615652]
["bitfinex-derivatives","BNBF0:USTF0",1749522905775,0.30053946,665.47,665.23,2.07415652]
["bitfinex-derivatives","BNBF0:USTF0",1749522905978,0.30053946,665.47,665.24,1.12615652]
["bitfinex-derivatives","BNBF0:USTF0",1749522906375,0.30053946,665.47,665.23,2.07415652]
["bitfinex-derivatives","BNBF0:USTF0",1749522907279,0.30053946,665.47,665.23,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749522907479,0.30053946,665.47,665.23,2.07415652]
["bitfinex-derivatives","BNBF0:USTF0",1749522907679,0.30053946,665.47,665.23,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749522909379,0.30053946,665.47,665.24,1.12615652]
["bitfinex-derivatives","BNBF0:USTF0",1749522910376,0.30053946,665.47,665.23,2.07415652]
["bitfinex-derivatives","BNBF0:USTF0",1749522910574,0.30053946,665.47,665.25,1.12615652]
["bitfinex-derivatives","BNBF0:USTF0",1749522912078,0.30053946,665.47,665.23,2.07415652]
["bitfinex-derivatives","BNBF0:USTF0",1749522913677,0.30053946,665.47,665.23,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749522914081,0.30053946,665.47,665.23,2.07415652]
["bitfinex-derivatives","BNBF0:USTF0",1749522914284,0.30053946,665.47,665.23,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749522914488,0.30053946,665.47,665.24,1.12615652]
["bitfinex-derivatives","BNBF0:USTF0",1749522915383,0.30053946,665.47,665.23,2.07415652]
["bitfinex-derivatives","BNBF0:USTF0",1749522915887,0.30053946,665.47,665.24,1.12615652]
["bitfinex-derivatives","BNBF0:USTF0",1749522916487,0.30053946,665.47,665.25,1.12615652]
["bitfinex-derivatives","BNBF0:USTF0",1749522917188,0.30053946,665.47,665.26,1.12615652]
["bitfinex-derivatives","BNBF0:USTF0",1749522918087,0.30053946,665.47,665.25,1.12615652]
["bitfinex-derivatives","BNBF0:USTF0",1749522918383,0.30053946,665.47,665.23,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749522918384,0.30053946,665.47,665.23,2.07415652]
["bitfinex-derivatives","BNBF0:USTF0",1749522919188,0.30053946,665.47,665.24,1.12615652]
["bitfinex-derivatives","BNBF0:USTF0",1749522919386,0.30053946,665.47,665.23,2.07415652]
["bitfinex-derivatives","BNBF0:USTF0",1749522920090,0.30053946,665.47,665.24,1.12615652]
["bitfinex-derivatives","BNBF0:USTF0",1749522920691,0.30053946,665.47,665.25,1.12615652]
["bitfinex-derivatives","BNBF0:USTF0",1749522921391,0.30053946,665.47,665.24,1.12615652]
["bitfinex-derivatives","BNBF0:USTF0",1749522921890,0.30053946,665.47,665.25,1.12615652]
["bitfinex-derivatives","BNBF0:USTF0",1749522922089,0.30053946,665.47,665.24,1.12615652]
["bitfinex-derivatives","BNBF0:USTF0",1749522922890,0.30053946,665.47,665.23,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749522922891,0.30053946,665.47,665.26,1.12615652]
["bitfinex-derivatives","BNBF0:USTF0",1749522923090,0.30053946,665.47,665.25,1.12615652]
["bitfinex-derivatives","BNBF0:USTF0",1749522923690,0.30053946,665.47,665.23,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749522923691,0.30053946,665.47,665.24,1.12615652]
["bitfinex-derivatives","BNBF0:USTF0",1749522923995,0.30053946,665.47,665.25,1.12615652]
["bitfinex-derivatives","BNBF0:USTF0",1749522924294,0.26148309,665.66,665.24,1.12615652]
["bitfinex-derivatives","BNBF0:USTF0",1749522925495,0.26148309,665.66,665.23,1.12615652]
["bitfinex-derivatives","BNBF0:USTF0",1749522926695,0.26148309,665.66,665.23,1.12277668]
["bitfinex-derivatives","BNBF0:USTF0",1749522926893,0.26148309,665.66,665.24,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749522927196,0.26148309,665.66,665.25,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1749522928097,0.26148309,665.66,665.25,2.03677668]
["bitfinex-derivatives","BNBF0:USTF0",1749522928996,0.26148309,665.66,665.25,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1749522935397,0.26148309,665.66,665.27,1.12277668]
["bitfinex-derivatives","BNBF0:USTF0",1749522935996,0.26148309,665.66,665.26,1.12277668]
["bitfinex-derivatives","BNBF0:USTF0",1749522936500,0.26148309,665.66,665.27,1.12277668]
["bitfinex-derivatives","BNBF0:USTF0",1749522937798,0.26148309,665.66,665.26,1.12277668]
["bitfinex-derivatives","BNBF0:USTF0",1749522939002,0.26148309,665.66,665.27,1.12277668]
["bitfinex-derivatives","BNBF0:USTF0",1749522939401,0.26148309,665.66,665.26,1.12277668]
["bitfinex-derivatives","BNBF0:USTF0",1749522940600,0.26148309,665.66,665.27,1.12277668]
["bitfinex-derivatives","BNBF0:USTF0",1749522942800,0.26148309,665.66,665.27,1.12297687]
["bitfinex-derivatives","BNBF0:USTF0",1749522945001,0.26148309,665.66,665.25,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1749522945002,0.26148309,665.66,665.28,1.12297687]
["bitfinex-derivatives","BNBF0:USTF0",1749522947305,0.26148309,665.66,665.29,1.12297687]
["bitfinex-derivatives","BNBF0:USTF0",1749522947704,0.26148309,665.66,665.3,1.12297687]
["bitfinex-derivatives","BNBF0:USTF0",1749522948308,0.26148309,665.66,665.3,1.12347392]
["bitfinex-derivatives","BNBF0:USTF0",1749522949003,0.26148309,665.66,665.32,1.12347392]
["bitfinex-derivatives","BNBF0:USTF0",1749522949210,0.26148309,665.66,665.33,1.12347392]
["bitfinex-derivatives","BNBF0:USTF0",1749522951209,0.26148309,665.66,665.32,1.12347392]
["bitfinex-derivatives","BNBF0:USTF0",1749522951509,0.26148309,665.66,665.33,1.12347392]
["bitfinex-derivatives","BNBF0:USTF0",1749522952213,0.26148309,665.66,665.28,1.12347392]
["bitfinex-derivatives","BNBF0:USTF0",1749522952912,0.26148309,665.66,665.27,1.12347392]
["bitfinex-derivatives","BNBF0:USTF0",1749522953112,0.26148309,665.66,665.29,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749522953708,0.26148309,665.66,665.29,1.81747392]
["bitfinex-derivatives","BNBF0:USTF0",1749522953911,0.26148309,665.66,665.29,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749522954309,0.26148309,665.66,665.29,1.81791827]
["bitfinex-derivatives","BNBF0:USTF0",1749522954711,0.26148309,665.66,665.29,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749522955115,0.26148309,665.66,665.28,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749522955315,0.26148309,665.66,665.28,2.02191827]
["bitfinex-derivatives","BNBF0:USTF0",1749522956414,0.26148309,665.66,665.29,1.12391827]
["bitfinex-derivatives","BNBF0:USTF0",1749522957521,0.26148309,665.66,665.28,2.02191827]
["bitfinex-derivatives","BNBF0:USTF0",1749522958817,0.26148309,665.66,665.28,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749522959017,0.26148309,665.66,665.28,2.02268985]
["bitfinex-derivatives","BNBF0:USTF0",1749522959316,0.26148309,665.66,665.29,1.12468985]
["bitfinex-derivatives","BNBF0:USTF0",1749522959721,0.26148309,665.66,665.3,1.12468985]
["bitfinex-derivatives","BNBF0:USTF0",1749522960117,0.26148309,665.66,665.31,1.12468985]
["bitfinex-derivatives","BNBF0:USTF0",1749522962322,0.26148309,665.66,665.33,1.12468985]
["bitfinex-derivatives","BNBF0:USTF0",1749522962820,0.26148309,665.66,665.31,1.12468985]
["bitfinex-derivatives","BNBF0:USTF0",1749522964321,0.26148309,665.66,665.28,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749522964322,0.26148309,665.66,665.32,1.12468985]
["bitfinex-derivatives","BNBF0:USTF0",1749522964523,0.26148309,665.66,665.33,1.12468985]
["bitfinex-derivatives","BNBF0:USTF0",1749522965124,0.26148309,665.66,665.35,1.12468985]
["bitfinex-derivatives","BNBF0:USTF0",1749522965726,0.26148309,665.66,665.34,1.12468985]
["bitfinex-derivatives","BNBF0:USTF0",1749522965926,0.26148309,665.66,665.35,1.12468985]
["bitfinex-derivatives","BNBF0:USTF0",1749522966822,0.26148309,665.66,665.36,1.12468985]
["bitfinex-derivatives","BNBF0:USTF0",1749522972726,0.26148309,665.66,665.38,1.12468985]
["bitfinex-derivatives","BNBF0:USTF0",1749522975631,0.26148309,665.66,665.4,1.12468985]
["bitfinex-derivatives","BNBF0:USTF0",1749522975831,0.26148309,665.66,665.39,1.12468985]
["bitfinex-derivatives","BNBF0:USTF0",1749522976931,0.26148309,665.66,665.4,1.12468985]
["bitfinex-derivatives","BNBF0:USTF0",1749522977131,0.26148309,665.66,665.39,1.12468985]
["bitfinex-derivatives","BNBF0:USTF0",1749522978631,0.26148309,665.66,665.25,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1749522978632,0.26148309,665.66,665.4,1.12468985]
["bitfinex-derivatives","BNBF0:USTF0",1749522980730,2.23397949,666.04,665.25,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1749522980731,2.54578462,665.78,665.41,1.12468985]
["bitfinex-derivatives","BNBF0:USTF0",1749522980931,1.42400554,665.77,665.41,1.12468985]
["bitfinex-derivatives","BNBF0:USTF0",1749522981231,1.58498384,665.77,665.42,1.12468985]
["bitfinex-derivatives","BNBF0:USTF0",1749522981430,1.12177908,665.77,665.42,1.12468985]
["bitfinex-derivatives","BNBF0:USTF0",1749522983234,1.12318246,665.77,665.42,1.12633988]
["bitfinex-derivatives","BNBF0:USTF0",1749522984935,2.54612407,665.77,665.42,1.12633988]
["bitfinex-derivatives","BNBF0:USTF0",1749522985134,1.42291447,665.76,665.42,1.12633988]
["bitfinex-derivatives","BNBF0:USTF0",1749522985337,1.12318246,665.77,665.42,1.12633988]
["bitfinex-derivatives","BNBF0:USTF0",1749522985634,0.2614546,665.68,665.42,1.12633988]
["bitfinex-derivatives","BNBF0:USTF0",1749522986833,0.2614546,665.68,665.43,1.12633988]
["bitfinex-derivatives","BNBF0:USTF0",1749522987641,0.2614546,665.68,665.42,1.12633988]
["bitfinex-derivatives","BNBF0:USTF0",1749522988637,0.2614546,665.68,665.41,1.12633988]
["bitfinex-derivatives","BNBF0:USTF0",1749522989137,0.2614546,665.68,665.42,1.12633988]
["bitfinex-derivatives","BNBF0:USTF0",1749522990341,0.2614546,665.68,665.41,1.12633988]
["bitfinex-derivatives","BNBF0:USTF0",1749522991136,0.2614546,665.68,665.42,1.12633988]
["bitfinex-derivatives","BNBF0:USTF0",1749522991339,0.2614546,665.68,665.41,1.12633988]
["bitfinex-derivatives","BNBF0:USTF0",1749522991537,0.2614546,665.68,665.42,1.12633988]
["bitfinex-derivatives","BNBF0:USTF0",1749522993839,0.2614546,665.68,665.4,1.12633988]
["bitfinex-derivatives","BNBF0:USTF0",1749522994238,0.2614546,665.68,665.39,1.12633988]
["bitfinex-derivatives","BNBF0:USTF0",1749522996842,0.2614546,665.68,665.39,1.12622323]
["bitfinex-derivatives","BNBF0:USTF0",1749522998646,0.2614546,665.68,665.4,1.12622323]
["bitfinex-derivatives","BNBF0:USTF0",1749522999244,0.2614546,665.68,665.39,1.12622323]
["bitfinex-derivatives","BNBF0:USTF0",1749523000844,1.12306876,665.83,665.39,1.12622323]
["bitfinex-derivatives","BNBF0:USTF0",1749523001048,1.42792836,665.84,665.37,1.12622323]
["bitfinex-derivatives","BNBF0:USTF0",1749523001344,0.26142318,665.77,665.37,1.12622323]
["bitfinex-derivatives","BNBF0:USTF0",1749523001544,0.26142318,665.77,665.36,1.12622323]
["bitfinex-derivatives","BNBF0:USTF0",1749523001944,0.26142318,665.77,665.38,1.12622323]
["bitfinex-derivatives","BNBF0:USTF0",1749523002345,0.26142318,665.77,664.65,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749523002346,0.26142318,665.77,665.36,1.12622323]
["bitfinex-derivatives","BNBF0:USTF0",1749523003451,0.26142318,665.77,665.35,1.12622323]
["bitfinex-derivatives","BNBF0:USTF0",1749523004652,0.26142318,665.77,665.36,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749523006254,0.26142318,665.77,665.39,1.12622323]
["bitfinex-derivatives","BNBF0:USTF0",1749523008351,0.26142318,665.77,665.38,1.12622323]
["bitfinex-derivatives","BNBF0:USTF0",1749523008751,0.26142318,665.77,665.4,1.12622323]
["bitfinex-derivatives","BNBF0:USTF0",1749523010953,0.26142318,665.77,665.41,1.12622323]
["bitfinex-derivatives","BNBF0:USTF0",1749523011457,0.26142318,665.77,665.4,1.12622323]
["bitfinex-derivatives","BNBF0:USTF0",1749523011657,0.26142318,665.77,665.41,1.12622323]
["bitfinex-derivatives","BNBF0:USTF0",1749523014461,0.26142318,665.77,665.4,1.12622323]
["bitfinex-derivatives","BNBF0:USTF0",1749523015862,0.26142318,665.77,665.42,1.12622323]
["bitfinex-derivatives","BNBF0:USTF0",1749523016062,0.26142318,665.77,665.36,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749523016063,0.26142318,665.77,665.44,1.12622323]
["bitfinex-derivatives","BNBF0:USTF0",1749523017464,0.26142318,665.77,665.43,1.12622323]
["bitfinex-derivatives","BNBF0:USTF0",1749523018263,0.26142318,665.77,665.39,1.12622323]
["bitfinex-derivatives","BNBF0:USTF0",1749523018564,0.26142318,665.77,665.36,1.98322323]
["bitfinex-derivatives","BNBF0:USTF0",1749523019561,0.26142318,665.77,665.36,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749523020562,0.30040855,665.76,665.36,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749523022166,0.76317981,665.76,665.36,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749523022470,1.42347731,665.76,665.36,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749523022770,1.12306876,665.75,665.36,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749523023067,1.42011023,665.75,665.36,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749523023265,0.30041758,665.74,665.36,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749523028479,0.30041758,665.74,665.28,1.12622323]
["bitfinex-derivatives","BNBF0:USTF0",1749523032077,0.30041758,665.74,665.29,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749523037078,0.30041758,665.74,665.29,2.27222323]
["bitfinex-derivatives","BNBF0:USTF0",1749523037281,0.30041758,665.74,665.31,1.12622323]
["bitfinex-derivatives","BNBF0:USTF0",1749523037884,0.30041758,665.74,665.32,1.12622323]
["bitfinex-derivatives","BNBF0:USTF0",1749523038080,0.30041758,665.74,665.31,1.12622323]
["bitfinex-derivatives","BNBF0:USTF0",1749523038379,0.30041758,665.74,665.29,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749523054200,0.30041758,665.74,665.24,1.12622323]
["bitfinex-derivatives","BNBF0:USTF0",1749523054802,0.30041758,665.74,665.23,1.12622323]
["bitfinex-derivatives","BNBF0:USTF0",1749523056003,0.30041758,665.74,665.24,1.12361464]
["bitfinex-derivatives","BNBF0:USTF0",1749523057201,0.30041758,665.74,665.25,1.12361464]
["bitfinex-derivatives","BNBF0:USTF0",1749523057600,0.30041758,665.74,665.26,1.12361464]
["bitfinex-derivatives","BNBF0:USTF0",1749523057805,0.30041758,665.74,665.26,2.11361464]
["bitfinex-derivatives","BNBF0:USTF0",1749523058202,0.30041758,665.74,665.26,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749523061507,0.30041758,665.74,665.27,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749523066715,0.30041758,665.74,665.29,1.12391962]
["bitfinex-derivatives","BNBF0:USTF0",1749523067613,0.30041758,665.74,665.27,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749523067614,0.30041758,665.74,665.28,1.12391962]
["bitfinex-derivatives","BNBF0:USTF0",1749523068315,0.30041758,665.74,665.29,1.12391962]
["bitfinex-derivatives","BNBF0:USTF0",1749523068817,0.30041758,665.74,665.27,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749523069213,0.30041758,665.74,665.27,1.84591962]
["bitfinex-derivatives","BNBF0:USTF0",1749523072218,0.30041758,665.74,665.28,1.12391962]
["bitfinex-derivatives","BNBF0:USTF0",1749523073224,0.30041758,665.74,665.29,1.12391962]
["bitfinex-derivatives","BNBF0:USTF0",1749523074224,0.30041758,665.74,665.27,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749523074420,0.30041758,665.74,665.3,1.12496202]
["bitfinex-derivatives","BNBF0:USTF0",1749523076220,0.30041758,665.74,665.31,1.12496202]
["bitfinex-derivatives","BNBF0:USTF0",1749523077329,0.30041758,665.74,665.32,1.12496202]
["bitfinex-derivatives","BNBF0:USTF0",1749523078223,0.30041758,665.74,665.33,1.12496202]
["bitfinex-derivatives","BNBF0:USTF0",1749523078824,0.30041758,665.74,665.35,1.12496202]
["bitfinex-derivatives","BNBF0:USTF0",1749523079324,2.84421535,665.74,665.36,1.12496202]
["bitfinex-derivatives","BNBF0:USTF0",1749523079628,1.42209591,665.73,665.36,1.12496202]
["bitfinex-derivatives","BNBF0:USTF0",1749523079828,1.42209591,665.73,665.35,1.12496202]
["bitfinex-derivatives","BNBF0:USTF0",1749523080028,1.72251349,665.74,665.35,1.12496202]
["bitfinex-derivatives","BNBF0:USTF0",1749523080929,1.72251349,665.74,665.27,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749523080930,1.72251349,665.74,665.34,1.12496202]
["bitfinex-derivatives","BNBF0:USTF0",1749523081225,0.30041758,665.74,665.34,1.12496202]
["bitfinex-derivatives","BNBF0:USTF0",1749523081440,1.7224969,665.74,665.34,1.12496202]
["bitfinex-derivatives","BNBF0:USTF0",1749523081931,1.72250196,665.74,665.34,1.12496202]
["bitfinex-derivatives","BNBF0:USTF0",1749523082646,1.72256811,665.74,665.34,1.12496202]
["bitfinex-derivatives","BNBF0:USTF0",1749523082931,1.72257081,665.74,665.35,1.12496202]
["bitfinex-derivatives","BNBF0:USTF0",1749523083131,1.72256817,665.74,665.35,1.12496202]
["bitfinex-derivatives","BNBF0:USTF0",1749523083533,1.72256817,665.74,665.34,1.12496202]
["bitfinex-derivatives","BNBF0:USTF0",1749523084133,1.72256817,665.74,665.35,1.12496202]
["bitfinex-derivatives","BNBF0:USTF0",1749523084332,1.72253434,665.74,665.35,1.12496202]
["bitfinex-derivatives","BNBF0:USTF0",1749523084529,1.72255108,665.74,665.35,1.12496202]
["bitfinex-derivatives","BNBF0:USTF0",1749523085735,1.72275968,665.74,665.35,1.12496202]
["bitfinex-derivatives","BNBF0:USTF0",1749523086232,1.72275968,665.74,665.36,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749523087039,0.30041758,665.74,665.36,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749523088037,1.42228403,665.74,665.36,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749523088335,0.30041758,665.74,665.36,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749523088838,0.30041758,665.74,665.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749523090037,1.72305401,665.74,665.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749523090240,2.84492046,665.74,665.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749523090435,1.42272017,665.73,665.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749523090636,0.46302238,665.73,665.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749523090839,1.42228403,665.74,665.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749523091441,1.72290754,665.74,665.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749523091640,0.30041758,665.74,665.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749523104455,1.42228403,665.74,665.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749523105150,0.30041758,665.74,665.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749523113962,0.30041758,665.74,665.36,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749523114262,0.30041758,665.74,665.26,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1749523115257,0.30041758,665.74,665.3,1.12496202]
["bitfinex-derivatives","BNBF0:USTF0",1749523117061,0.30041758,665.74,665.31,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1749523122066,0.30041758,665.74,665.32,1.12496202]
["bitfinex-derivatives","BNBF0:USTF0",1749523123263,0.30041758,665.74,665.31,2.98896202]
["bitfinex-derivatives","BNBF0:USTF0",1749523126474,0.30041758,665.74,665.32,1.12496202]
["bitfinex-derivatives","BNBF0:USTF0",1749523127169,0.30041758,665.74,665.31,2.98896202]
["bitfinex-derivatives","BNBF0:USTF0",1749523127868,0.30041758,665.74,665.32,1.12496202]
["bitfinex-derivatives","BNBF0:USTF0",1749523128271,0.30041758,665.74,665.31,2.98896202]
["bitfinex-derivatives","BNBF0:USTF0",1749523128475,0.30041758,665.74,665.31,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1749523133077,0.30041758,665.74,665.31,2.98896202]
["bitfinex-derivatives","BNBF0:USTF0",1749523133580,0.30041758,665.74,665.32,1.12496202]
["bitfinex-derivatives","BNBF0:USTF0",1749523133780,0.30041758,665.74,665.31,2.98896202]
["bitfinex-derivatives","BNBF0:USTF0",1749523134076,0.30041758,665.74,665.32,1.12496202]
["bitfinex-derivatives","BNBF0:USTF0",1749523134677,0.30041758,665.74,665.31,2.27796202]
["bitfinex-derivatives","BNBF0:USTF0",1749523135180,0.30041758,665.74,665.32,1.12496202]
["bitfinex-derivatives","BNBF0:USTF0",1749523136275,0.30041758,665.74,665.33,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749523138483,1.42228403,665.74,665.35,1.12496202]
["bitfinex-derivatives","BNBF0:USTF0",1749523139286,2.84947696,665.74,665.35,1.12496202]
["bitfinex-derivatives","BNBF0:USTF0",1749523139485,1.42719293,665.73,665.35,1.12496202]
["bitfinex-derivatives","BNBF0:USTF0",1749523139783,1.42720815,665.73,665.35,1.12496202]
["bitfinex-derivatives","BNBF0:USTF0",1749523140384,1.42728863,665.73,665.35,1.12496202]
["bitfinex-derivatives","BNBF0:USTF0",1749523140583,1.42728866,665.73,665.35,1.12650703]
["bitfinex-derivatives","BNBF0:USTF0",1749523140788,2.55068733,665.73,665.35,1.12650703]
["bitfinex-derivatives","BNBF0:USTF0",1749523140989,0.46385468,665.72,665.35,1.12650703]
["bitfinex-derivatives","BNBF0:USTF0",1749523141191,0.46385425,665.72,665.35,1.12650703]
["bitfinex-derivatives","BNBF0:USTF0",1749523141491,0.46385425,665.72,665.33,2.10450703]
["bitfinex-derivatives","BNBF0:USTF0",1749523141691,1.72771752,665.74,665.33,2.10450703]
["bitfinex-derivatives","BNBF0:USTF0",1749523141985,0.76427183,665.74,665.33,2.10450703]
["bitfinex-derivatives","BNBF0:USTF0",1749523142391,1.72744245,665.74,665.33,2.10450703]
["bitfinex-derivatives","BNBF0:USTF0",1749523142889,1.2635882,665.74,665.33,2.10450703]
["bitfinex-derivatives","BNBF0:USTF0",1749523143195,0.76428518,665.74,665.33,2.10450703]
["bitfinex-derivatives","BNBF0:USTF0",1749523143389,2.85084479,665.74,665.34,1.12650703]
["bitfinex-derivatives","BNBF0:USTF0",1749523143593,1.42703822,665.73,665.34,1.12650703]
["bitfinex-derivatives","BNBF0:USTF0",1749523143895,1.42678143,665.73,665.34,1.12650703]
["bitfinex-derivatives","BNBF0:USTF0",1749523144090,1.42678569,665.73,665.34,1.12650703]
["bitfinex-derivatives","BNBF0:USTF0",1749523144392,0.46361576,665.73,665.34,1.12650703]
["bitfinex-derivatives","BNBF0:USTF0",1749523144588,2.38696605,665.74,665.34,1.12650703]
["bitfinex-derivatives","BNBF0:USTF0",1749523144791,1.42677416,665.73,665.34,1.12650703]
["bitfinex-derivatives","BNBF0:USTF0",1749523144992,1.42677257,665.73,665.33,2.10450703]
["bitfinex-derivatives","BNBF0:USTF0",1749523145187,2.85057914,665.74,665.33,2.10450703]
["bitfinex-derivatives","BNBF0:USTF0",1749523145389,1.42677257,665.73,665.33,2.10450703]
["bitfinex-derivatives","BNBF0:USTF0",1749523145590,0.4635099,665.73,665.33,2.10450703]
["bitfinex-derivatives","BNBF0:USTF0",1749523145791,1.42380657,665.74,665.33,2.10450703]
["bitfinex-derivatives","BNBF0:USTF0",1749523146093,1.42380657,665.74,665.33,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749523146391,1.12338899,665.73,665.33,2.10450703]
["bitfinex-derivatives","BNBF0:USTF0",1749523146794,2.85042042,665.74,665.33,2.10450703]
["bitfinex-derivatives","BNBF0:USTF0",1749523147091,1.42661418,665.73,665.34,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749523147295,0.46350761,665.73,665.34,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749523147491,1.42649187,665.73,665.34,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749523148595,1.72690945,665.74,665.34,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749523148793,1.26340029,665.74,665.34,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749523148991,0.76387516,665.74,665.34,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749523149291,0.30041758,665.74,665.34,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749523150097,0.30041758,665.74,665.35,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749523150297,1.72668983,665.74,665.35,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749523150596,1.2632313,665.74,665.35,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749523150895,1.26323311,665.74,665.35,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749523151093,0.30041758,665.74,665.35,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749523151599,1.88722089,665.74,665.35,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749523151800,1.42624119,665.73,665.35,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749523152400,0.96287641,665.73,665.35,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749523152596,0.46343719,665.73,665.35,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749523152801,1.42631174,665.73,665.35,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749523154200,1.42612202,665.73,665.35,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749523154401,1.42380657,665.74,665.35,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749523155001,1.12338899,665.73,665.35,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749523155302,2.54956332,665.73,665.35,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749523155604,1.4262615,665.72,665.35,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749523155804,0.46345508,665.72,665.35,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749523156105,0.46345547,665.72,665.35,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749523156407,1.12338899,665.73,665.35,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749523156804,1.42380657,665.74,665.35,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749523157002,2.85008381,665.74,665.35,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749523157200,1.42629465,665.73,665.35,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749523157505,1.42629478,665.73,665.35,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749523157701,2.54968377,665.73,665.35,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749523158003,1.42629569,665.72,665.35,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749523158205,1.12338899,665.72,665.35,2.09850703]
["bitfinex-derivatives","BNBF0:USTF0",1749523158405,1.58685438,665.72,665.35,2.09850703]
["bitfinex-derivatives","BNBF0:USTF0",1749523158806,2.54970295,665.72,665.35,2.09850703]
["bitfinex-derivatives","BNBF0:USTF0",1749523159009,0.46346539,665.71,665.35,2.09850703]
["bitfinex-derivatives","BNBF0:USTF0",1749523159204,2.08632408,665.73,665.35,2.09850703]
["bitfinex-derivatives","BNBF0:USTF0",1749523159403,0.96292766,665.72,665.35,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749523159608,1.58685066,665.73,665.35,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749523159804,1.58684914,665.73,665.35,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749523160003,2.08631341,665.73,665.35,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749523160204,1.42638152,665.72,665.35,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749523160503,0.46345928,665.72,665.35,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749523160707,1.42638988,665.72,665.35,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749523161008,1.12338899,665.73,665.35,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749523161907,2.08631983,665.73,665.35,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749523162207,0.96293084,665.72,665.35,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749523162407,0.46351457,665.72,665.35,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749523162607,0.46351047,665.72,665.35,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749523162807,1.12338899,665.72,665.35,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749523163010,1.12338899,665.7,665.35,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749523163305,1.12338899,665.71,665.35,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749523163805,1.58687919,665.71,665.35,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749523164107,1.12338899,665.71,665.35,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749523164703,1.12338899,665.72,665.35,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749523164909,1.42381559,665.72,665.35,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749523165107,1.12338899,665.7,665.35,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749523165306,1.58679489,665.71,665.36,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749523165506,0.9608695,665.71,665.36,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749523165706,0.46341399,665.71,665.36,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749523165906,2.38468509,665.72,665.36,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749523165907,1.42381559,665.72,665.36,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749523166710,1.12338899,665.71,665.36,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749523167609,1.42383417,665.71,665.36,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749523167814,1.42377686,665.71,665.36,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749523168115,0.96046641,665.71,665.36,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749523168311,1.4237702,665.71,665.36,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749523168711,2.54715919,665.71,665.36,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749523168916,0.46330364,665.7,665.36,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749523169415,0.46321335,665.7,665.36,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749523169815,2.54694723,665.71,665.36,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749523170114,1.42355865,665.7,665.36,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749523170411,0.463214,665.7,665.36,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749523170816,0.46306786,665.7,665.36,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749523171016,1.12317066,665.71,665.36,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749523172211,2.54659763,665.71,665.36,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749523172416,0.4630672,665.7,665.36,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749523172713,0.96040698,665.7,665.36,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749523172913,0.96040962,665.7,665.36,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749523173114,1.12317066,665.69,665.36,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749523174116,1.12317066,665.68,665.36,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749523174521,1.42339358,665.7,665.36,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749523174719,0.30043563,665.7,665.36,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749523189021,0.30043563,665.7,665.37,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749523190721,2.84683688,665.7,665.37,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749523190925,1.42323059,665.69,665.37,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749523191221,1.72366622,665.7,665.37,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749523191523,1.72369272,665.7,665.37,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749523191727,1.7236923,665.7,665.37,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749523191923,0.76328592,665.7,665.37,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749523192122,0.30043563,665.7,665.37,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749523192829,0.30043563,665.7,665.38,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749523201531,0.26145559,665.64,665.38,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749523205032,0.26145559,665.64,665.37,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749523206135,0.26145559,665.64,665.22,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1749523208240,0.26145559,665.64,665.23,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1749523225350,0.26145559,665.64,665.23,2.92381775]
["bitfinex-derivatives","BNBF0:USTF0",1749523225750,0.26145559,665.64,665.31,1.12581775]
["bitfinex-derivatives","BNBF0:USTF0",1749523226251,0.26145559,665.64,665.29,1.12581775]
["bitfinex-derivatives","BNBF0:USTF0",1749523227050,1.38426675,665.64,665.24,1.12581775]
["bitfinex-derivatives","BNBF0:USTF0",1749523227654,1.38426675,665.64,665.23,2.18181775]
["bitfinex-derivatives","BNBF0:USTF0",1749523228355,0.26145559,665.64,665.23,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749523229460,0.26145559,665.64,665.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1749523233256,0.5619183,665.64,665.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1749523233760,0.5619183,665.64,665.25,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1749523240666,0.30046722,665.63,665.25,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1749523243161,1.72207705,665.63,665.25,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1749523243864,2.84488821,665.63,665.25,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1749523244065,1.42152662,665.62,665.25,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1749523244364,0.30047625,665.61,665.25,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1749523254173,0.30047625,665.61,665.26,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749523254373,1.1203008,665.55,665.26,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749523254568,1.1203008,665.53,665.26,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749523254767,0.30051688,665.52,665.26,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749523278082,0.30051688,665.52,665.27,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749523281484,0.30051688,665.52,665.28,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749523288792,1.1195561,665.49,665.28,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749523289092,0.30053495,665.48,665.28,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749523290292,1.42009105,665.48,665.28,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749523293095,0.30053495,665.48,665.28,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749523304497,0.30053495,665.48,665.27,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749523306296,1.42009105,665.48,665.27,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749523306899,1.42009105,665.48,665.28,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749523307403,1.1195561,665.41,665.28,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749523307597,0.30057108,665.4,665.28,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749523311802,1.42012718,665.4,665.28,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749523312003,0.30057108,665.4,665.28,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749523312201,1.42012718,665.4,665.28,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749523313106,1.1195561,665.39,665.28,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749523313303,0.30058011,665.38,665.28,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749523314103,1.42013621,665.38,665.28,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749523315508,2.83928545,665.38,665.28,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749523315712,1.41913379,665.37,665.28,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749523315911,0.30058915,665.36,665.28,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749523318212,1.1195561,665.35,665.28,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749523318516,0.30059819,665.34,665.28,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749523322014,1.42015429,665.34,665.28,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749523322813,1.42193113,665.34,665.28,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749523323014,0.30059819,665.34,665.28,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749523324814,1.71927738,665.34,665.28,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749523325220,1.71928523,665.34,665.28,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749523325419,1.71933412,665.34,665.28,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749523325717,1.71938496,665.34,665.28,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749523326116,0.76281489,665.34,665.28,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749523326515,1.42193113,665.34,665.28,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749523328422,0.30059819,665.34,665.28,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749523332020,0.30059819,665.34,665.12,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1749523335923,0.30059819,665.34,665.13,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749523338228,1.12170128,665.33,665.13,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749523338823,0.30059819,665.34,665.13,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749523349537,0.76083056,665.34,665.13,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749523349737,0.30059819,665.34,665.13,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749523353236,0.76082953,665.34,665.13,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749523353440,0.30059819,665.34,665.13,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749523353842,0.30059819,665.34,665.1,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749523354642,1.41684677,665.33,665.1,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749523354938,1.41684862,665.33,665.1,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749523355342,0.30060722,665.32,665.1,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749523355743,0.30060722,665.32,664.86,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1749523356745,0.30060722,665.32,664.87,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749523357545,0.30060722,665.32,664.88,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749523381861,1.42237466,665.32,664.88,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749523383261,1.42237466,665.32,664.89,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749523383666,2.83863646,665.32,664.89,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749523383866,0.95510016,665.31,664.89,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749523384067,0.30061626,665.3,664.89,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749523392471,0.30061626,665.3,664.9,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749523401881,0.26163741,665.21,664.9,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749523411387,0.26163741,665.21,664.89,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749523413388,0.26163741,665.21,664.88,1.12638515]
["bitfinex-derivatives","BNBF0:USTF0",1749523413684,0.26163741,665.21,664.89,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749523413987,0.26163741,665.21,664.92,1.12638515]
["bitfinex-derivatives","BNBF0:USTF0",1749523414787,0.26163741,665.21,664.94,1.12638515]
["bitfinex-derivatives","BNBF0:USTF0",1749523415186,0.26163741,665.21,664.93,1.12638515]
["bitfinex-derivatives","BNBF0:USTF0",1749523416387,0.26163741,665.21,664.97,1.12638515]
["bitfinex-derivatives","BNBF0:USTF0",1749523416584,0.26163741,665.21,664.96,1.12638515]
["bitfinex-derivatives","BNBF0:USTF0",1749523416783,0.26163741,665.21,664.98,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1749523439804,0.26163741,665.21,664.97,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749523442706,0.26163741,665.21,664.98,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749523457622,0.26163741,665.21,664.97,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749523461226,0.26163741,665.21,664.98,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749523461727,0.26163741,665.21,664.99,1.12479483]
["bitfinex-derivatives","BNBF0:USTF0",1749523461933,0.26163741,665.21,664.98,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749523465133,0.26163741,665.21,664.98,2.11279483]
["bitfinex-derivatives","BNBF0:USTF0",1749523465727,0.26163741,665.21,664.98,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749523466133,0.26163741,665.21,664.98,2.11279483]
["bitfinex-derivatives","BNBF0:USTF0",1749523468234,0.26163741,665.21,664.98,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749523470232,0.26163741,665.21,664.98,2.11279483]
["bitfinex-derivatives","BNBF0:USTF0",1749523471834,0.26163741,665.21,664.99,1.12479483]
["bitfinex-derivatives","BNBF0:USTF0",1749523472232,0.26163741,665.21,665.0,1.12479483]
["bitfinex-derivatives","BNBF0:USTF0",1749523472437,0.26163741,665.21,664.99,1.12479483]
["bitfinex-derivatives","BNBF0:USTF0",1749523473238,0.26163741,665.21,665.01,1.12479483]
["bitfinex-derivatives","BNBF0:USTF0",1749523477740,0.26163741,665.21,665.02,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749523478043,0.26163741,665.21,665.02,2.08979483]
["bitfinex-derivatives","BNBF0:USTF0",1749523478244,0.26163741,665.21,665.05,1.12479483]
["bitfinex-derivatives","BNBF0:USTF0",1749523480646,0.26163741,665.21,665.02,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749523494753,0.26163741,665.21,665.0,1.12479483]
["bitfinex-derivatives","BNBF0:USTF0",1749523495454,0.26163741,665.21,665.0,1.12719905]
["bitfinex-derivatives","BNBF0:USTF0",1749523497260,0.26163741,665.21,665.01,1.12719905]
["bitfinex-derivatives","BNBF0:USTF0",1749523497761,0.26163741,665.21,665.0,1.12719905]
["bitfinex-derivatives","BNBF0:USTF0",1749523498162,0.26163741,665.21,665.01,1.12729744]
["bitfinex-derivatives","BNBF0:USTF0",1749523498463,0.26163741,665.21,665.01,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749523501158,0.26163741,665.21,665.01,2.08229744]
["bitfinex-derivatives","BNBF0:USTF0",1749523502959,0.26163741,665.21,665.01,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749523503763,0.26163741,665.21,665.01,2.08229744]
["bitfinex-derivatives","BNBF0:USTF0",1749523508169,0.26163741,665.21,665.01,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749523517375,0.30061626,665.3,664.97,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749523517571,0.26160103,665.29,664.97,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749523517875,0.26160103,665.29,664.93,1.12713954]
["bitfinex-derivatives","BNBF0:USTF0",1749523518071,0.26160103,665.29,664.92,1.12713954]
["bitfinex-derivatives","BNBF0:USTF0",1749523518270,0.26160103,665.29,664.93,1.12713954]
["bitfinex-derivatives","BNBF0:USTF0",1749523519874,0.26160103,665.29,664.94,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749523521278,0.26160103,665.29,664.95,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749523522476,0.26160103,665.29,664.97,1.12713954]
["bitfinex-derivatives","BNBF0:USTF0",1749523525882,0.26160103,665.29,664.96,1.12713954]
["bitfinex-derivatives","BNBF0:USTF0",1749523526179,0.26160103,665.29,664.95,2.28813954]
["bitfinex-derivatives","BNBF0:USTF0",1749523526983,0.26160103,665.29,664.98,1.12713954]
["bitfinex-derivatives","BNBF0:USTF0",1749523529882,0.26160103,665.29,664.99,1.12713954]
["bitfinex-derivatives","BNBF0:USTF0",1749523530082,0.26160103,665.29,664.98,1.12713954]
["bitfinex-derivatives","BNBF0:USTF0",1749523530287,0.30061626,665.3,665.02,1.12713954]
["bitfinex-derivatives","BNBF0:USTF0",1749523530491,0.30061626,665.3,665.06,1.12713954]
["bitfinex-derivatives","BNBF0:USTF0",1749523530681,0.30061626,665.3,664.95,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749523530682,0.30061626,665.3,665.1,1.12713954]
["bitfinex-derivatives","BNBF0:USTF0",1749523530886,0.30061626,665.3,665.11,1.12713954]
["bitfinex-derivatives","BNBF0:USTF0",1749523531187,0.30061626,665.3,665.12,1.12713954]
["bitfinex-derivatives","BNBF0:USTF0",1749523531387,0.30061626,665.3,665.16,1.12713954]
["bitfinex-derivatives","BNBF0:USTF0",1749523532287,0.46197502,665.42,665.14,1.12713954]
["bitfinex-derivatives","BNBF0:USTF0",1749523532488,0.46197502,665.42,665.15,1.12713954]
["bitfinex-derivatives","BNBF0:USTF0",1749523533189,0.46197502,665.42,665.14,1.12713954]
["bitfinex-derivatives","BNBF0:USTF0",1749523534288,0.46197502,665.42,665.13,1.12713954]
["bitfinex-derivatives","BNBF0:USTF0",1749523535183,0.46197502,665.42,665.12,1.12713954]
["bitfinex-derivatives","BNBF0:USTF0",1749523536489,0.46197502,665.42,665.11,1.12713954]
["bitfinex-derivatives","BNBF0:USTF0",1749523538284,0.46197502,665.42,665.09,1.12713954]
["bitfinex-derivatives","BNBF0:USTF0",1749523540088,0.46197502,665.42,665.08,1.12713954]
["bitfinex-derivatives","BNBF0:USTF0",1749523540288,0.46197502,665.42,665.12,1.12713954]
["bitfinex-derivatives","BNBF0:USTF0",1749523541490,0.46197502,665.42,665.13,1.12713954]
["bitfinex-derivatives","BNBF0:USTF0",1749523541683,0.46197502,665.42,665.14,1.12713954]
["bitfinex-derivatives","BNBF0:USTF0",1749523541886,0.46197502,665.42,665.04,1.12713954]
["bitfinex-derivatives","BNBF0:USTF0",1749523542184,0.46197502,665.42,665.05,1.12713954]
["bitfinex-derivatives","BNBF0:USTF0",1749523543088,0.46197502,665.42,665.04,1.12713954]
["bitfinex-derivatives","BNBF0:USTF0",1749523546288,0.46197502,665.42,665.03,1.12713954]
["bitfinex-derivatives","BNBF0:USTF0",1749523549690,0.46197502,665.42,665.03,1.12133234]
["bitfinex-derivatives","BNBF0:USTF0",1749523551696,0.46197502,665.42,665.02,1.12133234]
["bitfinex-derivatives","BNBF0:USTF0",1749523551896,0.46197502,665.42,665.09,1.12133234]
["bitfinex-derivatives","BNBF0:USTF0",1749523553391,0.46197502,665.42,665.1,1.12133234]
["bitfinex-derivatives","BNBF0:USTF0",1749523553595,0.46197502,665.42,665.08,1.12133234]
["bitfinex-derivatives","BNBF0:USTF0",1749523553992,0.46197502,665.42,665.07,1.12133234]
["bitfinex-derivatives","BNBF0:USTF0",1749523558997,0.46197502,665.42,665.06,1.12133234]
["bitfinex-derivatives","BNBF0:USTF0",1749523561103,0.46197502,665.42,665.09,1.12133234]
["bitfinex-derivatives","BNBF0:USTF0",1749523561397,0.46197502,665.42,665.1,1.12133234]
["bitfinex-derivatives","BNBF0:USTF0",1749523563601,0.46197502,665.42,665.11,1.12133234]
["bitfinex-derivatives","BNBF0:USTF0",1749523563802,0.46197502,665.42,665.12,1.12133234]
["bitfinex-derivatives","BNBF0:USTF0",1749523564699,0.46197502,665.42,665.11,1.12133234]
["bitfinex-derivatives","BNBF0:USTF0",1749523564897,0.46197502,665.42,665.12,1.12133234]
["bitfinex-derivatives","BNBF0:USTF0",1749523565103,0.46197502,665.42,665.08,1.12133234]
["bitfinex-derivatives","BNBF0:USTF0",1749523565700,0.46197502,665.42,665.07,1.12133234]
["bitfinex-derivatives","BNBF0:USTF0",1749523569001,0.46197502,665.42,665.08,1.12133234]
["bitfinex-derivatives","BNBF0:USTF0",1749523569406,0.46197502,665.42,665.09,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749523570106,0.46197502,665.42,665.09,2.13875561]
["bitfinex-derivatives","BNBF0:USTF0",1749523570304,0.26153615,665.51,665.09,2.13875561]
["bitfinex-derivatives","BNBF0:USTF0",1749523572203,0.26153615,665.51,665.1,1.12175561]
["bitfinex-derivatives","BNBF0:USTF0",1749523574103,0.26153615,665.51,665.11,1.12175561]
["bitfinex-derivatives","BNBF0:USTF0",1749523575105,0.26153615,665.51,665.13,1.12175561]
["bitfinex-derivatives","BNBF0:USTF0",1749523575708,0.26153615,665.51,665.15,1.12175561]
["bitfinex-derivatives","BNBF0:USTF0",1749523575905,0.26153615,665.51,665.16,1.12175561]
["bitfinex-derivatives","BNBF0:USTF0",1749523577111,0.26153615,665.51,665.17,1.12175561]
["bitfinex-derivatives","BNBF0:USTF0",1749523578115,0.26153615,665.51,665.18,1.12175561]
["bitfinex-derivatives","BNBF0:USTF0",1749523578813,0.26153615,665.51,665.19,1.12175561]
["bitfinex-derivatives","BNBF0:USTF0",1749523580212,0.26153615,665.51,665.2,1.12175561]
["bitfinex-derivatives","BNBF0:USTF0",1749523580814,0.26153615,665.51,665.21,1.12175561]
["bitfinex-derivatives","BNBF0:USTF0",1749523581319,0.26153615,665.51,665.09,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749523581320,0.26153615,665.51,665.23,1.12175561]
["bitfinex-derivatives","BNBF0:USTF0",1749523582618,0.26153615,665.51,665.24,1.12175561]
["bitfinex-derivatives","BNBF0:USTF0",1749523583418,0.26153615,665.51,665.25,1.12175561]
["bitfinex-derivatives","BNBF0:USTF0",1749523587220,0.26153615,665.51,665.26,1.12175561]
["bitfinex-derivatives","BNBF0:USTF0",1749523587621,0.26153615,665.51,665.25,1.12175561]
["bitfinex-derivatives","BNBF0:USTF0",1749523588225,0.26153615,665.51,665.26,1.12175561]
["bitfinex-derivatives","BNBF0:USTF0",1749523588619,0.26153615,665.51,665.25,1.12175561]
["bitfinex-derivatives","BNBF0:USTF0",1749523588825,0.26153615,665.51,665.09,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749523588826,0.26153615,665.51,665.18,1.12175561]
["bitfinex-derivatives","BNBF0:USTF0",1749523589229,0.26153615,665.51,665.09,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749523589230,0.26153615,665.51,665.19,1.12175561]
["bitfinex-derivatives","BNBF0:USTF0",1749523590225,0.26153615,665.51,665.21,1.12175561]
["bitfinex-derivatives","BNBF0:USTF0",1749523591123,0.26153615,665.51,665.22,1.12175561]
["bitfinex-derivatives","BNBF0:USTF0",1749523598729,0.26153615,665.51,665.28,1.12175561]
["bitfinex-derivatives","BNBF0:USTF0",1749523599128,0.26153615,665.51,665.29,1.12175561]
["bitfinex-derivatives","BNBF0:USTF0",1749523599329,0.26153615,665.51,665.27,1.12175561]
["bitfinex-derivatives","BNBF0:USTF0",1749523601029,0.26153615,665.51,665.28,1.12175561]
["bitfinex-derivatives","BNBF0:USTF0",1749523602130,0.26153615,665.51,665.29,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749523608041,0.26153615,665.51,665.3,1.12175561]
["bitfinex-derivatives","BNBF0:USTF0",1749523612744,0.26153615,665.51,665.31,1.12175561]
["bitfinex-derivatives","BNBF0:USTF0",1749523614344,0.26153615,665.51,665.32,1.12175561]
["bitfinex-derivatives","BNBF0:USTF0",1749523615040,0.26153615,665.51,665.31,1.12175561]
["bitfinex-derivatives","BNBF0:USTF0",1749523615541,0.26153615,665.51,665.32,1.12175561]
["bitfinex-derivatives","BNBF0:USTF0",1749523615741,0.26153615,665.51,665.32,1.12694459]
["bitfinex-derivatives","BNBF0:USTF0",1749523616042,0.26153615,665.51,665.31,1.12694459]
["bitfinex-derivatives","BNBF0:USTF0",1749523617247,0.26153615,665.51,665.3,1.12694459]
["bitfinex-derivatives","BNBF0:USTF0",1749523618044,0.26153615,665.51,665.31,1.12694459]
["bitfinex-derivatives","BNBF0:USTF0",1749523618445,0.26153615,665.51,665.3,1.12694459]
["bitfinex-derivatives","BNBF0:USTF0",1749523619545,0.26153615,665.51,665.31,1.12694459]
["bitfinex-derivatives","BNBF0:USTF0",1749523619949,0.26153615,665.51,665.3,1.12694459]
["bitfinex-derivatives","BNBF0:USTF0",1749523620446,0.26153615,665.51,665.31,1.12694459]
["bitfinex-derivatives","BNBF0:USTF0",1749523620645,0.26153615,665.51,665.3,1.12694459]
["bitfinex-derivatives","BNBF0:USTF0",1749523621246,0.26153615,665.51,665.29,1.97194459]
["bitfinex-derivatives","BNBF0:USTF0",1749523626247,0.26153615,665.51,665.29,1.12694459]
["bitfinex-derivatives","BNBF0:USTF0",1749523626447,0.26153615,665.51,665.29,1.12693477]
["bitfinex-derivatives","BNBF0:USTF0",1749523628453,0.26153615,665.51,665.3,1.12693477]
["bitfinex-derivatives","BNBF0:USTF0",1749523629650,0.26153615,665.51,665.31,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1749523630954,0.26153615,665.51,665.31,2.17493477]
["bitfinex-derivatives","BNBF0:USTF0",1749523631455,0.26153615,665.51,665.31,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1749523648763,0.26153615,665.51,665.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749523651767,0.26153615,665.51,665.23,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749523661271,0.26153615,665.51,665.24,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749523661572,0.56205755,665.51,665.24,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749523662371,0.30052592,665.5,665.24,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749523665868,0.30052592,665.5,665.25,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749523680076,0.30052592,665.5,665.26,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749523688778,0.30052592,665.5,665.27,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749523702886,0.30052592,665.5,665.26,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749523706098,0.30052592,665.5,665.27,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749523732209,0.30052592,665.5,665.26,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749523735413,0.30052592,665.5,665.27,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749523755523,0.30052592,665.5,665.26,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749523758933,0.30052592,665.5,665.27,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749523788147,0.30052592,665.5,665.26,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749523792157,0.30052592,665.5,665.27,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749523801959,0.2615391,665.45,665.27,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749523822074,0.2615391,665.45,665.21,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749523825277,0.2615391,665.45,665.22,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749523827982,0.2615391,665.45,665.22,1.97356849]
["bitfinex-derivatives","BNBF0:USTF0",1749523829284,0.2615391,665.45,665.23,1.12656849]
["bitfinex-derivatives","BNBF0:USTF0",1749523829483,0.2615391,665.45,665.22,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749523836688,0.2615391,665.45,665.24,1.12656849]
["bitfinex-derivatives","BNBF0:USTF0",1749523837588,0.2615391,665.45,665.25,1.12656849]
["bitfinex-derivatives","BNBF0:USTF0",1749523838694,0.2615391,665.45,665.24,1.12656849]
["bitfinex-derivatives","BNBF0:USTF0",1749523839294,0.2615391,665.45,665.25,1.12656849]
["bitfinex-derivatives","BNBF0:USTF0",1749523841396,0.2615391,665.45,665.24,1.12656849]
["bitfinex-derivatives","BNBF0:USTF0",1749523842090,0.2615391,665.45,665.25,1.12656849]
["bitfinex-derivatives","BNBF0:USTF0",1749523842494,0.2615391,665.45,665.23,1.12656849]
["bitfinex-derivatives","BNBF0:USTF0",1749523843192,0.2615391,665.45,665.24,1.12656849]
["bitfinex-derivatives","BNBF0:USTF0",1749523845093,0.2615391,665.45,665.25,1.12656849]
["bitfinex-derivatives","BNBF0:USTF0",1749523845495,0.2615391,665.45,665.24,1.12656849]
["bitfinex-derivatives","BNBF0:USTF0",1749523845698,0.2615391,665.45,665.23,1.12656849]
["bitfinex-derivatives","BNBF0:USTF0",1749523846699,0.2615391,665.45,665.24,2.19556849]
["bitfinex-derivatives","BNBF0:USTF0",1749523852197,0.2615391,665.45,665.25,1.12656849]
["bitfinex-derivatives","BNBF0:USTF0",1749523852602,0.2615391,665.45,665.24,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749523862403,0.2615391,665.45,665.25,1.12656849]
["bitfinex-derivatives","BNBF0:USTF0",1749523863406,0.2615391,665.45,665.25,1.12553429]
["bitfinex-derivatives","BNBF0:USTF0",1749523864109,0.2615391,665.45,665.24,2.19453429]
["bitfinex-derivatives","BNBF0:USTF0",1749523864309,0.2615391,665.45,665.24,2.19452682]
["bitfinex-derivatives","BNBF0:USTF0",1749523864812,0.2615391,665.45,665.25,1.12552682]
["bitfinex-derivatives","BNBF0:USTF0",1749523865107,0.2615391,665.45,665.26,1.12552682]
["bitfinex-derivatives","BNBF0:USTF0",1749523866708,0.2615391,665.45,665.25,1.12552682]
["bitfinex-derivatives","BNBF0:USTF0",1749523871313,0.2615391,665.45,665.24,2.19452682]
["bitfinex-derivatives","BNBF0:USTF0",1749523871708,0.2615391,665.45,665.25,1.12552682]
["bitfinex-derivatives","BNBF0:USTF0",1749523871914,0.2615391,665.45,665.24,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749523873714,0.2615391,665.45,665.23,1.12552682]
["bitfinex-derivatives","BNBF0:USTF0",1749523876316,0.2615391,665.45,665.24,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749523877221,0.2615391,665.45,665.24,2.24252682]
["bitfinex-derivatives","BNBF0:USTF0",1749523881719,0.2615391,665.45,665.25,1.12552682]
["bitfinex-derivatives","BNBF0:USTF0",1749523881920,0.2615391,665.45,665.26,1.12552682]
["bitfinex-derivatives","BNBF0:USTF0",1749523883520,0.2615391,665.45,665.27,1.12552682]
["bitfinex-derivatives","BNBF0:USTF0",1749523886623,0.2615391,665.45,665.28,1.12552682]
["bitfinex-derivatives","BNBF0:USTF0",1749523886822,0.2615391,665.45,665.27,1.12552682]
["bitfinex-derivatives","BNBF0:USTF0",1749523887228,0.2615391,665.45,665.28,1.12552682]
["bitfinex-derivatives","BNBF0:USTF0",1749523890231,0.2615391,665.45,665.25,1.12552682]
["bitfinex-derivatives","BNBF0:USTF0",1749523890429,0.2615391,665.45,665.25,1.12614874]
["bitfinex-derivatives","BNBF0:USTF0",1749523890629,0.2615391,665.45,665.26,1.12614874]
["bitfinex-derivatives","BNBF0:USTF0",1749523895531,0.2615391,665.45,665.27,1.12614874]
["bitfinex-derivatives","BNBF0:USTF0",1749523899940,0.2615391,665.45,665.3,1.12614874]
["bitfinex-derivatives","BNBF0:USTF0",1749523908842,0.2615391,665.45,665.31,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1749523919851,0.2615391,665.45,665.3,1.12614874]
["bitfinex-derivatives","BNBF0:USTF0",1749523922048,0.2615391,665.45,665.31,1.12614874]
["bitfinex-derivatives","BNBF0:USTF0",1749523922454,0.2615391,665.45,665.32,1.12614874]
["bitfinex-derivatives","BNBF0:USTF0",1749523923253,0.2615391,665.45,665.33,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749523926552,0.2615391,665.45,665.33,1.89473837]
["bitfinex-derivatives","BNBF0:USTF0",1749523927654,0.2615391,665.45,665.33,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749523936452,0.2615391,665.45,665.32,1.12673837]
["bitfinex-derivatives","BNBF0:USTF0",1749523937253,0.2615391,665.45,665.31,1.12673837]
["bitfinex-derivatives","BNBF0:USTF0",1749523937659,0.30052592,665.5,665.35,1.12673837]
["bitfinex-derivatives","BNBF0:USTF0",1749523938457,0.30052592,665.5,665.36,1.12673837]
["bitfinex-derivatives","BNBF0:USTF0",1749523938760,0.30052592,665.5,665.35,1.12673837]
["bitfinex-derivatives","BNBF0:USTF0",1749523939361,0.30052592,665.5,665.37,1.12673837]
["bitfinex-derivatives","BNBF0:USTF0",1749523939562,0.26149095,665.57,665.41,1.12673837]
["bitfinex-derivatives","BNBF0:USTF0",1749523939857,0.26149095,665.57,665.42,1.12673837]
["bitfinex-derivatives","BNBF0:USTF0",1749523940160,0.26149095,665.57,665.42,1.90673837]
["bitfinex-derivatives","BNBF0:USTF0",1749523940363,0.26149095,665.57,665.43,1.12673837]
["bitfinex-derivatives","BNBF0:USTF0",1749523940657,0.26149095,665.57,665.42,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749523940658,0.26149095,665.57,665.42,1.90673837]
["bitfinex-derivatives","BNBF0:USTF0",1749523941660,0.26149095,665.57,665.42,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749523959176,0.26149095,665.57,665.26,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1749523961676,0.26149095,665.57,665.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749523985700,0.26149095,665.57,665.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749523992201,0.26149095,665.57,665.29,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749524011118,0.26149095,665.57,665.23,1.12292319]
["bitfinex-derivatives","BNBF0:USTF0",1749524011419,0.26149095,665.57,665.22,1.12292319]
["bitfinex-derivatives","BNBF0:USTF0",1749524011718,0.26149095,665.57,665.21,1.12292319]
["bitfinex-derivatives","BNBF0:USTF0",1749524012620,0.26149095,665.57,665.22,1.12292319]
["bitfinex-derivatives","BNBF0:USTF0",1749524013018,0.26149095,665.57,665.19,1.12292319]
["bitfinex-derivatives","BNBF0:USTF0",1749524013217,0.26149095,665.57,665.18,1.12292319]
["bitfinex-derivatives","BNBF0:USTF0",1749524013520,0.26149095,665.57,665.19,1.12292319]
["bitfinex-derivatives","BNBF0:USTF0",1749524014018,0.26149095,665.57,665.18,1.12292319]
["bitfinex-derivatives","BNBF0:USTF0",1749524014617,0.26149095,665.57,665.19,1.12292319]
["bitfinex-derivatives","BNBF0:USTF0",1749524015120,0.26149095,665.57,665.18,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749524015121,0.26149095,665.57,665.18,1.91592319]
["bitfinex-derivatives","BNBF0:USTF0",1749524015320,0.26149095,665.57,665.18,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749524019526,0.56198526,665.57,665.18,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749524019725,0.56198526,665.57,665.18,1.91592319]
["bitfinex-derivatives","BNBF0:USTF0",1749524020325,0.56198526,665.57,665.18,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749524020522,0.56198526,665.57,665.19,1.12292319]
["bitfinex-derivatives","BNBF0:USTF0",1749524021625,0.56198526,665.57,665.2,1.12292319]
["bitfinex-derivatives","BNBF0:USTF0",1749524022023,0.56198526,665.57,665.19,1.12292319]
["bitfinex-derivatives","BNBF0:USTF0",1749524022923,0.56198526,665.57,665.2,1.12500388]
["bitfinex-derivatives","BNBF0:USTF0",1749524023923,0.56198526,665.57,665.21,1.12500388]
["bitfinex-derivatives","BNBF0:USTF0",1749524024529,0.56198526,665.57,665.2,1.12500388]
["bitfinex-derivatives","BNBF0:USTF0",1749524025128,0.56198526,665.57,665.21,1.12500388]
["bitfinex-derivatives","BNBF0:USTF0",1749524026024,0.56198526,665.57,665.22,1.12500388]
["bitfinex-derivatives","BNBF0:USTF0",1749524026528,0.56198526,665.57,665.21,1.12500388]
["bitfinex-derivatives","BNBF0:USTF0",1749524027231,1.52553113,665.57,665.21,1.12500388]
["bitfinex-derivatives","BNBF0:USTF0",1749524027425,0.56198526,665.57,665.21,1.12500388]
["bitfinex-derivatives","BNBF0:USTF0",1749524031934,0.56198526,665.57,665.23,1.12500388]
["bitfinex-derivatives","BNBF0:USTF0",1749524032135,0.56198526,665.57,665.24,1.12500388]
["bitfinex-derivatives","BNBF0:USTF0",1749524034432,0.56198526,665.57,665.18,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749524034632,0.56198526,665.57,665.24,1.12452461]
["bitfinex-derivatives","BNBF0:USTF0",1749524035739,0.56198526,665.57,665.23,1.12452461]
["bitfinex-derivatives","BNBF0:USTF0",1749524036338,0.56198526,665.57,665.25,1.12452461]
["bitfinex-derivatives","BNBF0:USTF0",1749524039540,0.56198526,665.57,665.25,1.12403021]
["bitfinex-derivatives","BNBF0:USTF0",1749524043445,0.56198526,665.57,665.26,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749524058251,0.56198526,665.57,665.2,1.12403021]
["bitfinex-derivatives","BNBF0:USTF0",1749524058851,0.56198526,665.57,665.21,1.12403021]
["bitfinex-derivatives","BNBF0:USTF0",1749524060255,0.56198526,665.57,665.2,1.12403021]
["bitfinex-derivatives","BNBF0:USTF0",1749524061460,0.56198526,665.57,665.21,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749524063058,0.56198526,665.57,665.23,1.12403021]
["bitfinex-derivatives","BNBF0:USTF0",1749524063259,0.56198526,665.57,665.22,1.12403021]
["bitfinex-derivatives","BNBF0:USTF0",1749524063663,0.56198526,665.57,665.23,1.12403021]
["bitfinex-derivatives","BNBF0:USTF0",1749524064260,0.56198526,665.57,665.21,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749524064565,0.56198526,665.57,665.21,2.16903021]
["bitfinex-derivatives","BNBF0:USTF0",1749524065364,0.56198526,665.57,665.21,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749524066663,0.56198526,665.57,665.21,2.16903021]
["bitfinex-derivatives","BNBF0:USTF0",1749524067268,0.56198526,665.57,665.21,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749524067467,0.56198526,665.57,665.23,1.12403021]
["bitfinex-derivatives","BNBF0:USTF0",1749524069063,0.56198526,665.57,665.21,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749524069064,0.56198526,665.57,665.22,1.12403021]
["bitfinex-derivatives","BNBF0:USTF0",1749524070164,0.56198526,665.57,665.23,1.12403021]
["bitfinex-derivatives","BNBF0:USTF0",1749524070564,0.56198526,665.57,665.21,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749524070768,0.56198526,665.57,665.26,1.1225097]
["bitfinex-derivatives","BNBF0:USTF0",1749524072668,0.56198526,665.57,665.32,1.1225097]
["bitfinex-derivatives","BNBF0:USTF0",1749524073069,0.56198526,665.57,665.3,1.1225097]
["bitfinex-derivatives","BNBF0:USTF0",1749524073266,0.56198526,665.57,665.21,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749524073267,0.56198526,665.57,665.27,1.1225097]
["bitfinex-derivatives","BNBF0:USTF0",1749524074272,0.56198526,665.57,665.26,1.1225097]
["bitfinex-derivatives","BNBF0:USTF0",1749524075072,0.56198526,665.57,665.25,1.1225097]
["bitfinex-derivatives","BNBF0:USTF0",1749524075771,0.56198526,665.57,665.22,1.1225097]
["bitfinex-derivatives","BNBF0:USTF0",1749524075972,0.56198526,665.57,665.24,1.1225097]
["bitfinex-derivatives","BNBF0:USTF0",1749524076168,0.56198526,665.57,665.23,1.1225097]
["bitfinex-derivatives","BNBF0:USTF0",1749524077073,0.56198526,665.57,665.22,1.1225097]
["bitfinex-derivatives","BNBF0:USTF0",1749524077276,0.56198526,665.57,665.23,1.1225097]
["bitfinex-derivatives","BNBF0:USTF0",1749524078373,0.56198526,665.57,665.22,1.1225097]
["bitfinex-derivatives","BNBF0:USTF0",1749524079277,0.56198526,665.57,665.21,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749524079278,0.56198526,665.57,665.21,2.1675097]
["bitfinex-derivatives","BNBF0:USTF0",1749524080173,0.56198526,665.57,665.21,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749524083478,0.56198526,665.57,665.21,2.16520844]
["bitfinex-derivatives","BNBF0:USTF0",1749524084381,0.56198526,665.57,665.2,1.12020844]
["bitfinex-derivatives","BNBF0:USTF0",1749524085177,0.56198526,665.57,665.19,1.12020844]
["bitfinex-derivatives","BNBF0:USTF0",1749524085679,0.56198526,665.57,665.21,1.12020844]
["bitfinex-derivatives","BNBF0:USTF0",1749524087185,0.56198526,665.57,665.22,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1749524087982,0.56198526,665.57,665.23,1.12001378]
["bitfinex-derivatives","BNBF0:USTF0",1749524088686,0.56198526,665.57,665.22,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1749524089483,0.56198526,665.57,665.22,2.30401378]
["bitfinex-derivatives","BNBF0:USTF0",1749524090082,0.56198526,665.57,665.23,1.12001378]
["bitfinex-derivatives","BNBF0:USTF0",1749524092690,0.56198526,665.57,665.22,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1749524093089,0.56198526,665.57,665.22,2.30401378]
["bitfinex-derivatives","BNBF0:USTF0",1749524093290,0.56198526,665.57,665.23,1.12001378]
["bitfinex-derivatives","BNBF0:USTF0",1749524095189,0.56198526,665.57,665.25,1.12001378]
["bitfinex-derivatives","BNBF0:USTF0",1749524097195,0.56198526,665.57,665.24,1.12001378]
["bitfinex-derivatives","BNBF0:USTF0",1749524098492,0.56198526,665.57,665.26,1.12001378]
["bitfinex-derivatives","BNBF0:USTF0",1749524100099,0.56198526,665.57,665.27,1.12001378]
["bitfinex-derivatives","BNBF0:USTF0",1749524101500,0.56198526,665.57,665.28,1.12001378]
["bitfinex-derivatives","BNBF0:USTF0",1749524102602,0.56198526,665.57,665.31,1.12001378]
["bitfinex-derivatives","BNBF0:USTF0",1749524102802,0.56198526,665.57,665.32,1.12001378]
["bitfinex-derivatives","BNBF0:USTF0",1749524103000,0.56198526,665.57,665.31,1.12001378]
["bitfinex-derivatives","BNBF0:USTF0",1749524104200,0.9650272,665.63,665.31,1.12001378]
["bitfinex-derivatives","BNBF0:USTF0",1749524105004,0.9650272,665.63,665.22,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1749524105200,0.9650272,665.63,665.33,1.11936017]
["bitfinex-derivatives","BNBF0:USTF0",1749524105405,0.9650272,665.63,665.32,1.11936017]
["bitfinex-derivatives","BNBF0:USTF0",1749524105705,0.9650272,665.63,665.33,1.11936017]
["bitfinex-derivatives","BNBF0:USTF0",1749524106204,0.9650272,665.63,665.32,1.11936017]
["bitfinex-derivatives","BNBF0:USTF0",1749524106901,0.9650272,665.63,665.33,1.11936017]
["bitfinex-derivatives","BNBF0:USTF0",1749524107300,0.9650272,665.63,665.32,1.11936017]
["bitfinex-derivatives","BNBF0:USTF0",1749524109407,0.9650272,665.63,665.33,1.11936017]
["bitfinex-derivatives","BNBF0:USTF0",1749524109603,0.9650272,665.63,665.32,1.11936017]
["bitfinex-derivatives","BNBF0:USTF0",1749524110703,0.9650272,665.63,665.35,1.11936017]
["bitfinex-derivatives","BNBF0:USTF0",1749524111004,0.9650272,665.63,665.36,1.11936017]
["bitfinex-derivatives","BNBF0:USTF0",1749524111204,0.9650272,665.63,665.37,1.11936017]
["bitfinex-derivatives","BNBF0:USTF0",1749524111408,0.9650272,665.63,665.36,1.11936017]
["bitfinex-derivatives","BNBF0:USTF0",1749524111604,0.9650272,665.63,665.37,1.11936017]
["bitfinex-derivatives","BNBF0:USTF0",1749524111806,0.9650272,665.63,665.38,1.11936017]
["bitfinex-derivatives","BNBF0:USTF0",1749524112005,0.9650272,665.63,665.39,1.11936017]
["bitfinex-derivatives","BNBF0:USTF0",1749524112209,0.9650272,665.63,665.39,1.11994495]
["bitfinex-derivatives","BNBF0:USTF0",1749524113110,0.9650272,665.63,665.4,1.11994495]
["bitfinex-derivatives","BNBF0:USTF0",1749524113312,0.9650272,665.63,665.39,1.11994495]
["bitfinex-derivatives","BNBF0:USTF0",1749524114207,0.9650272,665.63,665.39,1.90994495]
["bitfinex-derivatives","BNBF0:USTF0",1749524114409,0.9650272,665.63,665.39,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749524116114,0.9650272,665.63,665.39,1.90994495]
["bitfinex-derivatives","BNBF0:USTF0",1749524116311,0.9650272,665.63,665.39,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749524116808,0.9650272,665.63,665.4,1.11994495]
["bitfinex-derivatives","BNBF0:USTF0",1749524117214,0.9650272,665.63,665.39,1.90994495]
["bitfinex-derivatives","BNBF0:USTF0",1749524117613,0.9650272,665.63,665.4,1.11994495]
["bitfinex-derivatives","BNBF0:USTF0",1749524118212,0.9650272,665.63,665.41,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749524120413,0.9650272,665.63,665.44,1.11994495]
["bitfinex-derivatives","BNBF0:USTF0",1749524121523,0.9650272,665.63,665.46,1.11994495]
["bitfinex-derivatives","BNBF0:USTF0",1749524121717,0.9650272,665.63,665.45,1.11994495]
["bitfinex-derivatives","BNBF0:USTF0",1749524122221,0.9650272,665.63,665.49,1.11994495]
["bitfinex-derivatives","BNBF0:USTF0",1749524122820,0.9650272,665.63,665.41,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749524122821,0.9650272,665.63,665.51,1.11994495]
["bitfinex-derivatives","BNBF0:USTF0",1749524123117,0.9650272,665.63,665.5,1.11994495]
["bitfinex-derivatives","BNBF0:USTF0",1749524125021,0.9650272,665.63,665.52,1.11994495]
["bitfinex-derivatives","BNBF0:USTF0",1749524125421,0.9650272,665.63,665.41,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749524125422,0.9650272,665.63,665.53,1.11994495]
["bitfinex-derivatives","BNBF0:USTF0",1749524126420,0.9650272,665.63,665.54,1.11994495]
["bitfinex-derivatives","BNBF0:USTF0",1749524129518,0.9650272,665.63,665.53,1.11994495]
["bitfinex-derivatives","BNBF0:USTF0",1749524129920,0.9650272,665.63,665.5,1.11994495]
["bitfinex-derivatives","BNBF0:USTF0",1749524130122,0.9650272,665.63,665.51,1.11994495]
["bitfinex-derivatives","BNBF0:USTF0",1749524131226,0.9650272,665.63,665.41,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749524131227,0.9650272,665.63,665.5,1.11994495]
["bitfinex-derivatives","BNBF0:USTF0",1749524131723,0.9650272,665.63,665.41,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749524131724,0.9650272,665.63,665.51,1.11994495]
["bitfinex-derivatives","BNBF0:USTF0",1749524134422,0.9650272,665.63,665.52,1.11994495]
["bitfinex-derivatives","BNBF0:USTF0",1749524135826,0.9650272,665.63,665.51,1.11994495]
["bitfinex-derivatives","BNBF0:USTF0",1749524137029,0.9650272,665.63,665.5,1.11994495]
["bitfinex-derivatives","BNBF0:USTF0",1749524139428,0.9650272,665.63,665.49,1.11994495]
["bitfinex-derivatives","BNBF0:USTF0",1749524139627,0.9650272,665.63,665.52,1.11994495]
["bitfinex-derivatives","BNBF0:USTF0",1749524140431,0.9650272,665.63,665.41,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749524140432,0.9650272,665.63,665.51,1.11994495]
["bitfinex-derivatives","BNBF0:USTF0",1749524140731,0.9650272,665.63,665.41,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749524140732,0.9650272,665.63,665.5,1.11994495]
["bitfinex-derivatives","BNBF0:USTF0",1749524141232,0.9650272,665.63,665.51,1.11994495]
["bitfinex-derivatives","BNBF0:USTF0",1749524141532,0.9650272,665.63,665.5,1.11994495]
["bitfinex-derivatives","BNBF0:USTF0",1749524143230,0.9650272,665.63,665.51,1.11994495]
["bitfinex-derivatives","BNBF0:USTF0",1749524146733,0.9650272,665.63,665.53,1.11994495]
["bitfinex-derivatives","BNBF0:USTF0",1749524149138,0.9650272,665.63,665.55,1.11994495]
["bitfinex-derivatives","BNBF0:USTF0",1749524150436,0.9650272,665.63,665.56,1.11994495]
["bitfinex-derivatives","BNBF0:USTF0",1749524151339,0.9650272,665.63,665.57,1.11994495]
["bitfinex-derivatives","BNBF0:USTF0",1749524152640,0.9650272,665.63,665.52,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749524161940,0.46127892,665.83,665.52,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749524164444,0.46127892,665.83,665.53,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749524171249,0.30038148,665.82,665.53,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749524176855,0.26144675,665.75,665.53,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749524177156,0.26144675,665.75,665.54,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749524192965,0.26144675,665.75,665.28,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1749524194267,0.26144675,665.75,665.29,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749524197067,0.26144675,665.75,665.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749524201470,0.26144675,665.75,665.3,1.83094495]
["bitfinex-derivatives","BNBF0:USTF0",1749524201670,0.26144675,665.75,665.31,1.11994495]
["bitfinex-derivatives","BNBF0:USTF0",1749524201868,0.26144675,665.75,665.3,1.83094495]
["bitfinex-derivatives","BNBF0:USTF0",1749524202273,0.26144675,665.75,665.31,1.11994495]
["bitfinex-derivatives","BNBF0:USTF0",1749524203373,0.26144675,665.75,665.32,1.11994495]
["bitfinex-derivatives","BNBF0:USTF0",1749524204174,0.26144675,665.75,665.31,1.11994495]
["bitfinex-derivatives","BNBF0:USTF0",1749524204374,0.26144675,665.75,665.32,1.11994495]
["bitfinex-derivatives","BNBF0:USTF0",1749524205874,0.26144675,665.75,665.31,1.11994495]
["bitfinex-derivatives","BNBF0:USTF0",1749524206470,0.26144675,665.75,665.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749524206471,0.26144675,665.75,665.32,1.11994495]
["bitfinex-derivatives","BNBF0:USTF0",1749524207174,0.26144675,665.75,665.33,1.11994495]
["bitfinex-derivatives","BNBF0:USTF0",1749524208573,0.26144675,665.75,665.34,1.11994495]
["bitfinex-derivatives","BNBF0:USTF0",1749524209377,0.26144675,665.75,665.35,1.11994495]
["bitfinex-derivatives","BNBF0:USTF0",1749524211275,0.26144675,665.75,665.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749524211276,0.26144675,665.75,665.37,1.11994495]
["bitfinex-derivatives","BNBF0:USTF0",1749524211576,0.26144675,665.75,665.38,1.11994495]
["bitfinex-derivatives","BNBF0:USTF0",1749524212276,0.26144675,665.75,665.39,2.02794495]
["bitfinex-derivatives","BNBF0:USTF0",1749524213376,0.26144675,665.75,665.4,1.11994495]
["bitfinex-derivatives","BNBF0:USTF0",1749524213974,0.26144675,665.75,665.39,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749524213975,0.26144675,665.75,665.39,2.02794495]
["bitfinex-derivatives","BNBF0:USTF0",1749524214578,0.26144675,665.75,665.4,1.11994495]
["bitfinex-derivatives","BNBF0:USTF0",1749524214777,0.26144675,665.75,665.39,2.02794495]
["bitfinex-derivatives","BNBF0:USTF0",1749524215476,0.26144675,665.75,665.44,1.11994495]
["bitfinex-derivatives","BNBF0:USTF0",1749524216279,0.26144675,665.75,665.45,1.11994495]
["bitfinex-derivatives","BNBF0:USTF0",1749524218078,0.26144675,665.75,665.46,1.11994495]
["bitfinex-derivatives","BNBF0:USTF0",1749524218281,0.26144675,665.75,665.44,1.11994495]
["bitfinex-derivatives","BNBF0:USTF0",1749524218475,0.26144675,665.75,665.39,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749524218476,0.26144675,665.75,665.43,1.11994495]
["bitfinex-derivatives","BNBF0:USTF0",1749524219380,0.26144675,665.75,665.39,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749524219381,0.26144675,665.75,665.42,1.11994495]
["bitfinex-derivatives","BNBF0:USTF0",1749524219685,0.26144675,665.75,665.39,2.02794495]
["bitfinex-derivatives","BNBF0:USTF0",1749524220683,0.26144675,665.75,665.39,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749524229191,0.26144675,665.75,665.4,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749524231193,0.26144675,665.75,665.41,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749524236803,0.30041758,665.74,665.41,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749524242304,0.30041758,665.74,665.4,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749524243905,0.30041758,665.74,665.41,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749524260416,0.30041758,665.74,665.42,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749524271729,0.30041758,665.74,665.43,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749524283137,0.30041758,665.74,665.44,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749524284241,0.30041758,665.74,665.44,2.14592161]
["bitfinex-derivatives","BNBF0:USTF0",1749524285436,0.30041758,665.74,665.44,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749524286646,0.30041758,665.74,665.44,2.14599822]
["bitfinex-derivatives","BNBF0:USTF0",1749524289248,0.30041758,665.74,665.44,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749524294648,0.30041758,665.74,665.45,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749524299550,0.30041758,665.74,665.45,2.03299822]
["bitfinex-derivatives","BNBF0:USTF0",1749524302352,0.30041758,665.74,665.46,1.12399822]
["bitfinex-derivatives","BNBF0:USTF0",1749524302952,0.30041758,665.74,665.45,2.03299822]
["bitfinex-derivatives","BNBF0:USTF0",1749524304556,0.30041758,665.74,665.45,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749524312254,0.30041758,665.74,665.46,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749524324569,0.30041758,665.74,665.45,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749524326969,0.30041758,665.74,665.46,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749524330372,0.30041758,665.74,665.47,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749524348683,0.30041758,665.74,665.48,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749524354591,0.30041758,665.74,665.49,1.1245281]
["bitfinex-derivatives","BNBF0:USTF0",1749524354794,0.30041758,665.74,665.52,1.1245281]
["bitfinex-derivatives","BNBF0:USTF0",1749524355898,0.30041758,665.74,665.53,1.1245281]
["bitfinex-derivatives","BNBF0:USTF0",1749524356194,0.30041758,665.74,665.48,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749524356195,0.30041758,665.74,665.52,1.1245281]
["bitfinex-derivatives","BNBF0:USTF0",1749524357094,0.30041758,665.74,665.51,1.1245281]
["bitfinex-derivatives","BNBF0:USTF0",1749524359102,0.30041758,665.74,665.5,1.1245281]
["bitfinex-derivatives","BNBF0:USTF0",1749524359801,0.30041758,665.74,665.53,1.1245281]
["bitfinex-derivatives","BNBF0:USTF0",1749524360306,0.30041758,665.74,665.52,1.1245281]
["bitfinex-derivatives","BNBF0:USTF0",1749524361306,0.30041758,665.74,665.53,1.1245281]
["bitfinex-derivatives","BNBF0:USTF0",1749524362308,0.30041758,665.74,665.52,1.1245281]
["bitfinex-derivatives","BNBF0:USTF0",1749524365111,0.30041758,665.74,665.51,1.1245281]
["bitfinex-derivatives","BNBF0:USTF0",1749524365812,0.30041758,665.74,665.52,1.1245281]
["bitfinex-derivatives","BNBF0:USTF0",1749524366112,0.30041758,665.74,665.53,1.1245281]
["bitfinex-derivatives","BNBF0:USTF0",1749524366808,0.30041758,665.74,665.52,1.1245281]
["bitfinex-derivatives","BNBF0:USTF0",1749524367308,0.30041758,665.74,665.53,1.1245281]
["bitfinex-derivatives","BNBF0:USTF0",1749524367907,0.30041758,665.74,665.54,1.1245281]
["bitfinex-derivatives","BNBF0:USTF0",1749524368108,0.30041758,665.74,665.53,1.1245281]
["bitfinex-derivatives","BNBF0:USTF0",1749524371517,0.30041758,665.74,665.54,1.1245281]
["bitfinex-derivatives","BNBF0:USTF0",1749524372417,0.30041758,665.74,665.58,1.1245281]
["bitfinex-derivatives","BNBF0:USTF0",1749524372818,0.30041758,665.74,665.57,1.1245281]
["bitfinex-derivatives","BNBF0:USTF0",1749524373315,0.30041758,665.74,665.58,1.1245281]
["bitfinex-derivatives","BNBF0:USTF0",1749524374720,0.30041758,665.74,665.58,1.12126458]
["bitfinex-derivatives","BNBF0:USTF0",1749524374916,0.30041758,665.74,665.57,1.12126458]
["bitfinex-derivatives","BNBF0:USTF0",1749524376022,0.30041758,665.74,665.58,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749524396033,0.30041758,665.74,665.56,1.12126458]
["bitfinex-derivatives","BNBF0:USTF0",1749524396636,0.30041758,665.74,665.57,1.12126458]
["bitfinex-derivatives","BNBF0:USTF0",1749524398340,0.30041758,665.74,665.58,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749524401137,0.30041758,665.74,665.58,1.81526458]
["bitfinex-derivatives","BNBF0:USTF0",1749524402140,0.30041758,665.74,665.58,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749524402841,0.30041758,665.74,665.59,1.12126458]
["bitfinex-derivatives","BNBF0:USTF0",1749524403341,0.30041758,665.74,665.59,1.12138204]
["bitfinex-derivatives","BNBF0:USTF0",1749524403536,0.30041758,665.74,665.6,1.12138204]
["bitfinex-derivatives","BNBF0:USTF0",1749524404137,0.30041758,665.74,665.61,1.12138204]
["bitfinex-derivatives","BNBF0:USTF0",1749524404340,0.30041758,665.74,665.6,1.12138204]
["bitfinex-derivatives","BNBF0:USTF0",1749524405138,0.30041758,665.74,665.61,1.12138204]
["bitfinex-derivatives","BNBF0:USTF0",1749524406038,0.30041758,665.74,665.59,1.12138204]
["bitfinex-derivatives","BNBF0:USTF0",1749524407140,0.30041758,665.74,665.6,1.12138204]
["bitfinex-derivatives","BNBF0:USTF0",1749524407340,0.30041758,665.74,665.59,1.12138204]
["bitfinex-derivatives","BNBF0:USTF0",1749524408338,0.30041758,665.74,665.6,1.12138204]
["bitfinex-derivatives","BNBF0:USTF0",1749524409438,0.26138783,665.83,665.6,1.12138204]
["bitfinex-derivatives","BNBF0:USTF0",1749524409739,0.26138783,665.83,665.59,1.12138204]
["bitfinex-derivatives","BNBF0:USTF0",1749524410239,0.26138783,665.83,665.6,1.12138204]
["bitfinex-derivatives","BNBF0:USTF0",1749524412240,0.26138783,665.83,665.61,1.12138204]
["bitfinex-derivatives","BNBF0:USTF0",1749524413146,0.26138783,665.83,665.62,1.12138204]
["bitfinex-derivatives","BNBF0:USTF0",1749524413942,0.26138783,665.83,665.63,1.12138204]
["bitfinex-derivatives","BNBF0:USTF0",1749524415746,0.26138783,665.83,665.64,1.12138204]
["bitfinex-derivatives","BNBF0:USTF0",1749524417246,0.26138783,665.83,665.66,1.12138204]
["bitfinex-derivatives","BNBF0:USTF0",1749524417446,0.26138783,665.83,665.68,1.12138204]
["bitfinex-derivatives","BNBF0:USTF0",1749524418045,0.26138783,665.83,665.59,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749524418046,1.12289474,666.2,665.71,1.12138204]
["bitfinex-derivatives","BNBF0:USTF0",1749524418248,0.26132306,665.91,665.71,1.12138204]
["bitfinex-derivatives","BNBF0:USTF0",1749524418653,0.30021465,666.19,665.71,1.12138204]
["bitfinex-derivatives","BNBF0:USTF0",1749524418851,0.26131717,665.91,665.72,1.12138204]
["bitfinex-derivatives","BNBF0:USTF0",1749524419048,0.30021465,666.19,665.73,1.12138204]
["bitfinex-derivatives","BNBF0:USTF0",1749524419251,0.30021465,666.19,665.72,1.12138204]
["bitfinex-derivatives","BNBF0:USTF0",1749524419449,0.26131619,665.91,665.72,1.12138204]
["bitfinex-derivatives","BNBF0:USTF0",1749524419751,0.30021465,666.19,665.78,1.12138204]
["bitfinex-derivatives","BNBF0:USTF0",1749524419946,0.26130246,665.98,665.78,1.12138204]
["bitfinex-derivatives","BNBF0:USTF0",1749524420153,0.30021465,666.19,665.76,1.12138204]
["bitfinex-derivatives","BNBF0:USTF0",1749524420349,0.30021465,666.19,665.77,1.12138204]
["bitfinex-derivatives","BNBF0:USTF0",1749524420651,0.26129461,665.99,665.77,1.12138204]
["bitfinex-derivatives","BNBF0:USTF0",1749524420853,0.30021465,666.19,665.77,1.12138204]
["bitfinex-derivatives","BNBF0:USTF0",1749524421052,0.26128186,666.09,665.77,1.12138204]
["bitfinex-derivatives","BNBF0:USTF0",1749524421456,0.26128186,666.09,665.76,1.12138204]
["bitfinex-derivatives","BNBF0:USTF0",1749524422558,0.26128186,666.09,665.77,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749524422757,0.26128186,666.09,665.77,2.15438204]
["bitfinex-derivatives","BNBF0:USTF0",1749524422955,0.26128186,666.09,665.77,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749524436270,0.26128186,666.09,665.8,1.11891057]
["bitfinex-derivatives","BNBF0:USTF0",1749524436865,0.26128186,666.09,665.81,1.11891057]
["bitfinex-derivatives","BNBF0:USTF0",1749524437370,0.26128186,666.09,665.77,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749524437371,0.26128186,666.09,665.8,1.11891057]
["bitfinex-derivatives","BNBF0:USTF0",1749524437568,0.26128186,666.09,665.81,1.11891057]
["bitfinex-derivatives","BNBF0:USTF0",1749524437767,0.26128186,666.09,665.8,1.11891057]
["bitfinex-derivatives","BNBF0:USTF0",1749524438969,0.26128186,666.09,665.78,1.11891057]
["bitfinex-derivatives","BNBF0:USTF0",1749524439270,0.26128186,666.09,665.65,1.4933517]
["bitfinex-derivatives","BNBF0:USTF0",1749524439271,0.26128186,666.09,665.77,1.11891057]
["bitfinex-derivatives","BNBF0:USTF0",1749524440772,0.26128186,666.09,665.78,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749524446874,0.26128186,666.09,665.79,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749524455175,0.26128186,666.09,665.8,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1749524467288,0.26128186,666.09,665.8,2.16839306]
["bitfinex-derivatives","BNBF0:USTF0",1749524468690,0.26128186,666.09,665.8,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1749524470592,0.26128186,666.09,665.81,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1749524473292,0.26128186,666.09,665.81,1.84339306]
["bitfinex-derivatives","BNBF0:USTF0",1749524474992,0.26128186,666.09,665.82,1.11939306]
["bitfinex-derivatives","BNBF0:USTF0",1749524475192,0.26128186,666.09,665.83,1.11939306]
["bitfinex-derivatives","BNBF0:USTF0",1749524476190,0.26128186,666.09,665.84,1.11939306]
["bitfinex-derivatives","BNBF0:USTF0",1749524477091,0.26128186,666.09,665.82,2.10039306]
["bitfinex-derivatives","BNBF0:USTF0",1749524477295,0.26128186,666.09,665.84,1.11939306]
["bitfinex-derivatives","BNBF0:USTF0",1749524477996,0.26128186,666.09,665.83,1.11939306]
["bitfinex-derivatives","BNBF0:USTF0",1749524478191,0.26128186,666.09,665.84,1.11939306]
["bitfinex-derivatives","BNBF0:USTF0",1749524478597,0.26128186,666.09,665.85,1.11939306]
["bitfinex-derivatives","BNBF0:USTF0",1749524479293,0.26128186,666.09,665.82,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749524479294,0.26128186,666.09,665.86,1.11939306]
["bitfinex-derivatives","BNBF0:USTF0",1749524480694,0.26128186,666.09,665.85,1.11939306]
["bitfinex-derivatives","BNBF0:USTF0",1749524482101,0.26128186,666.09,665.86,1.11939306]
["bitfinex-derivatives","BNBF0:USTF0",1749524482599,0.26128186,666.09,665.85,1.11939306]
["bitfinex-derivatives","BNBF0:USTF0",1749524482795,0.26128186,666.09,665.84,1.11939306]
["bitfinex-derivatives","BNBF0:USTF0",1749524483396,0.26128186,666.09,665.82,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749524486204,0.30026423,666.08,665.82,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749524505319,0.30026423,666.08,665.61,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1749524505724,0.30026423,666.08,665.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749524508321,0.30026423,666.08,665.63,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749524530839,0.30026423,666.08,665.64,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749524533244,1.4198475,666.08,665.64,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749524533740,1.11958327,666.07,665.64,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749524533950,0.30027324,666.06,665.64,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749524534544,1.41985651,666.06,665.64,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749524534741,2.37346421,666.06,665.64,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749524534942,1.41805976,666.05,665.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749524535140,0.46445206,666.05,665.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749524535344,1.41985651,666.06,665.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749524535845,1.88430857,666.06,665.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749524536041,0.46462901,666.05,665.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749524536344,0.30027324,666.06,665.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749524540645,1.71988167,666.06,665.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749524540849,2.83946494,666.06,665.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749524541144,1.41938814,666.05,665.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749524541443,0.30028226,666.04,665.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749524541644,1.41986553,666.04,665.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749524542546,1.11958327,666.03,665.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749524542745,0.30029128,666.02,665.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749524543549,1.41987455,666.02,665.66,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749524546047,1.11958327,666.0,665.66,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749524546350,0.3003048,665.99,665.66,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749524547546,0.76570984,665.99,665.66,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749524547756,0.3003048,665.99,665.66,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749524548050,1.41988807,665.99,665.66,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749524550351,0.3003048,665.99,665.66,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749524550751,1.41988807,665.99,665.66,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749524552552,1.11958327,665.98,665.66,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749524552752,0.30031382,665.97,665.66,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749524553153,1.41989709,665.97,665.66,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749524553353,1.41989709,665.97,665.67,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749524554949,2.84128589,665.97,665.67,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749524555150,1.4213888,665.96,665.67,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749524555354,0.30032284,665.95,665.67,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749524556155,1.72185093,665.95,665.67,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749524556352,0.30032284,665.95,665.67,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749524557358,0.76568626,665.95,665.67,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749524557653,0.7656864,665.95,665.67,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749524557852,1.11958327,665.94,665.67,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749524558054,0.30033186,665.93,665.67,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749524558257,1.721581,665.93,665.67,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749524558552,1.25636573,665.93,665.67,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749524558853,1.11958327,665.9,665.67,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749524559054,0.3003499,665.89,665.67,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749524559654,2.84151669,665.89,665.67,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749524559855,1.42158352,665.88,665.67,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749524560057,0.30035892,665.87,665.67,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749524560754,1.25727976,665.87,665.67,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749524560955,0.76588098,665.87,665.67,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749524561157,1.25727976,665.87,665.67,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749524561359,1.72280182,665.87,665.67,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749524562058,1.72280828,665.87,665.67,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749524562260,1.72281185,665.87,665.67,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749524562556,1.72314068,665.87,665.67,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749524562856,1.72280025,665.87,665.67,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749524563062,1.25716718,665.87,665.67,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749524563256,1.72249244,665.87,665.67,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749524563556,1.11958327,665.85,665.67,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749524563756,0.30037246,665.84,665.67,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749524564459,1.11958327,665.83,665.67,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749524564657,0.30038148,665.82,665.67,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749524571471,0.30038148,665.82,665.58,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749524572666,0.95494798,665.81,665.58,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749524572864,0.76541866,665.8,665.58,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749524573067,0.30039501,665.79,665.58,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749524575070,0.30039501,665.79,665.59,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1749524586273,0.30039501,665.79,665.58,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749524588675,0.30039501,665.79,665.59,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749524605999,1.25605203,665.79,665.59,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749524606298,0.76495926,665.79,665.59,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749524606799,0.30039501,665.79,665.59,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749524609803,0.30039501,665.79,665.56,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749524612802,0.30039501,665.79,665.57,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749524621408,0.26146246,665.74,665.57,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749524621606,0.30042209,665.73,665.57,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749524626809,0.76647964,665.73,665.57,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749524627414,1.25948098,665.73,665.57,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749524627611,0.30042209,665.73,665.57,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749524629210,1.42435013,665.72,665.57,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749524629514,2.84532911,665.71,665.57,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749524629714,1.72443592,665.7,665.57,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749524630009,1.72473969,665.69,665.57,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749524630214,1.72474944,665.68,665.57,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749524630514,1.72475396,665.67,665.57,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749524630714,1.42430479,665.66,665.57,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749524630916,1.42430479,665.65,665.57,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749524631117,0.30046271,665.64,665.57,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749524634720,1.12089771,665.61,665.57,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749524635015,0.30048076,665.6,665.57,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749524639521,0.76574632,665.6,665.57,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749524639822,1.7226439,665.6,665.37,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749524640031,0.30048076,665.6,665.37,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749524640928,1.72264057,665.6,665.37,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749524641228,1.72256268,665.6,665.37,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749524641428,0.30048076,665.6,665.37,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749524643023,0.30048076,665.6,665.38,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749524673153,0.30048076,665.6,665.37,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749524674758,2.84493806,665.6,665.37,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749524675053,1.42355959,665.59,665.37,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749524675255,0.30048979,665.58,665.37,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749524675659,0.76584819,665.58,665.37,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749524675853,1.25841054,665.58,665.38,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749524676058,0.76584819,665.58,665.38,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749524676258,0.30048979,665.58,665.38,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749524676955,1.4213875,665.58,665.38,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749524678560,2.84520828,665.58,665.38,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749524678761,2.079024,665.57,665.38,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749524678960,1.42411967,665.56,665.38,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749524679261,2.07932257,665.57,665.38,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749524679562,1.42412049,665.56,665.38,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749524679860,2.5450182,665.57,665.38,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749524680060,1.42447225,665.56,665.38,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749524680261,2.07955955,665.57,665.38,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749524680460,1.72496901,665.56,665.38,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749524680659,0.30050334,665.55,665.38,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749524681756,1.72497353,665.55,665.38,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749524681957,1.72564336,665.55,665.38,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749524682163,0.30050334,665.55,665.38,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749524685960,1.42140105,665.55,665.38,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749524686164,0.30050334,665.55,665.38,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749524686363,1.42140105,665.55,665.38,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749524686665,1.12089771,665.54,665.38,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749524686864,0.30051237,665.53,665.38,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749524687664,1.42141008,665.53,665.38,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749524688761,1.12089771,665.52,665.38,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749524688966,0.3005214,665.51,665.38,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749524691462,0.96161487,665.5,665.38,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749524691661,1.12089771,665.46,665.38,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749524691862,0.76776297,665.45,665.38,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749524692060,1.26233116,665.44,665.38,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749524692265,0.76778976,665.43,665.38,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749524692463,1.72961556,665.42,665.38,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749524692668,1.72962007,665.41,665.38,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749524692868,1.72962459,665.4,665.38,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749524693162,1.72795077,665.39,665.38,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749524693363,0.76781695,665.39,665.38,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749524694268,0.3005756,665.39,665.38,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749524694869,0.3005756,665.39,665.32,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749524695066,1.1251853,665.34,665.32,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749524695370,0.30059819,665.34,665.32,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749524719491,0.30059819,665.34,665.24,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1749524746303,1.42322926,665.34,665.24,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1749524747302,1.88954867,665.34,665.24,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1749524747603,2.54737405,665.33,665.24,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1749524747802,0.76692663,665.32,665.24,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1749524748103,0.30061174,665.31,664.88,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749524748603,1.72599321,665.31,664.88,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749524748804,0.30061174,665.31,664.88,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749524749306,1.42324281,665.31,664.88,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749524749807,1.42324281,665.31,664.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749524750306,1.12263107,665.3,664.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749524750510,1.12263107,665.28,664.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749524751312,0.30062078,665.29,664.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749524751313,1.12263107,665.25,664.91,1.12206991]
["bitfinex-derivatives","BNBF0:USTF0",1749524751911,1.12263107,665.25,664.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749524751912,1.12263107,665.25,664.92,1.12206991]
["bitfinex-derivatives","BNBF0:USTF0",1749524753110,1.12263107,665.25,664.91,1.12206991]
["bitfinex-derivatives","BNBF0:USTF0",1749524753310,1.12263107,665.25,664.92,1.12206991]
["bitfinex-derivatives","BNBF0:USTF0",1749524753508,1.12263107,665.26,664.91,1.12206991]
["bitfinex-derivatives","BNBF0:USTF0",1749524754711,1.12263107,665.26,664.92,1.12206991]
["bitfinex-derivatives","BNBF0:USTF0",1749524755511,1.12263107,665.25,664.92,1.12206991]
["bitfinex-derivatives","BNBF0:USTF0",1749524758817,1.12263107,665.26,664.91,1.12206991]
["bitfinex-derivatives","BNBF0:USTF0",1749524759315,1.12263107,665.26,664.9,1.96706991]
["bitfinex-derivatives","BNBF0:USTF0",1749524759516,1.12263107,665.27,664.9,1.96706991]
["bitfinex-derivatives","BNBF0:USTF0",1749524760723,2.55016481,665.28,664.9,1.96706991]
["bitfinex-derivatives","BNBF0:USTF0",1749524761027,1.12263107,665.26,664.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749524761217,1.12263107,665.24,664.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749524761419,0.30064789,665.23,664.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749524762327,1.26075727,665.23,664.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749524762526,0.46751574,665.22,664.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749524762721,1.12263107,665.19,664.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749524763125,1.42329704,665.19,664.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749524763424,0.30066597,665.19,664.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749524763621,0.30067049,665.18,664.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749524764022,0.76776215,665.18,664.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749524764222,0.30067049,665.18,664.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749524766321,0.30067049,665.18,664.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749524769027,0.30067049,665.18,664.9,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749524783051,0.30067049,665.18,664.72,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1749524783553,0.30067049,665.18,664.73,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749524786149,0.30067049,665.18,664.74,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749524804367,0.30067049,665.18,664.73,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749524807069,0.30067049,665.18,664.74,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749524819385,0.30067049,665.18,664.75,1.12538918]
["bitfinex-derivatives","BNBF0:USTF0",1749524819788,0.30067049,665.18,664.77,1.12538918]
["bitfinex-derivatives","BNBF0:USTF0",1749524820081,0.30067049,665.18,664.83,1.12538918]
["bitfinex-derivatives","BNBF0:USTF0",1749524820483,0.30067049,665.18,664.87,1.12538918]
["bitfinex-derivatives","BNBF0:USTF0",1749524821682,0.26165709,665.11,664.87,1.12538918]
["bitfinex-derivatives","BNBF0:USTF0",1749524821881,0.26165709,665.11,664.88,1.12538918]
["bitfinex-derivatives","BNBF0:USTF0",1749524822080,0.26165709,665.11,664.86,1.12538918]
["bitfinex-derivatives","BNBF0:USTF0",1749524824489,0.26165709,665.11,664.85,1.12538918]
["bitfinex-derivatives","BNBF0:USTF0",1749524825587,0.26165709,665.11,664.84,1.12538918]
["bitfinex-derivatives","BNBF0:USTF0",1749524826091,0.26165709,665.11,664.85,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749524828190,0.26165709,665.11,664.86,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749524841604,0.26165709,665.11,664.87,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749524845509,0.26165709,665.11,664.88,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749524867025,0.26165709,665.11,664.89,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749524882740,0.56235922,665.11,664.89,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749524883039,0.30070666,665.1,664.89,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749524891246,1.72075227,665.1,664.89,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749524891749,1.72003238,665.1,664.89,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749524891950,1.72003238,665.1,664.87,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749524892445,1.25466858,665.1,664.87,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749524892751,0.76608709,665.1,664.87,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749524892946,0.7660858,665.1,664.87,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749524893149,2.84397354,665.1,664.87,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749524893349,1.41933274,665.09,664.87,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749524893545,0.3007157,665.08,664.87,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749524893951,1.42464811,665.08,664.87,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749524894149,1.89001365,665.08,664.87,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749524894347,1.41995983,665.07,664.87,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749524894557,0.30072474,665.06,664.88,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749524906660,0.30072474,665.06,664.87,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749524910162,0.30072474,665.06,664.88,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1749524914762,1.12393241,665.04,664.88,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1749524914963,0.30073831,665.03,664.88,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1749524923269,0.30073831,665.03,664.54,1.1243296]
["bitfinex-derivatives","BNBF0:USTF0",1749524925771,0.30073831,665.03,664.55,1.1243296]
["bitfinex-derivatives","BNBF0:USTF0",1749524925975,0.30073831,665.03,664.61,1.1243296]
["bitfinex-derivatives","BNBF0:USTF0",1749524926672,0.30073831,665.03,664.62,1.1243296]
["bitfinex-derivatives","BNBF0:USTF0",1749524928876,0.30073831,665.03,664.55,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749524928877,0.30073831,665.03,664.63,1.1243296]
["bitfinex-derivatives","BNBF0:USTF0",1749524929978,0.30073831,665.03,664.62,1.1243296]
["bitfinex-derivatives","BNBF0:USTF0",1749524930374,0.30073831,665.03,664.63,1.1243296]
["bitfinex-derivatives","BNBF0:USTF0",1749524935482,0.30073831,665.03,664.62,1.1243296]
["bitfinex-derivatives","BNBF0:USTF0",1749524935675,0.30073831,665.03,664.61,1.1243296]
["bitfinex-derivatives","BNBF0:USTF0",1749524939284,0.30073831,665.03,664.62,1.1243296]
["bitfinex-derivatives","BNBF0:USTF0",1749524940384,0.30073831,665.03,664.64,1.1243296]
["bitfinex-derivatives","BNBF0:USTF0",1749524944183,0.30073831,665.03,664.65,1.1243296]
["bitfinex-derivatives","BNBF0:USTF0",1749524945382,0.30073831,665.03,664.66,1.1243296]
["bitfinex-derivatives","BNBF0:USTF0",1749524947386,0.30073831,665.03,664.67,1.1243296]
["bitfinex-derivatives","BNBF0:USTF0",1749524948088,0.30073831,665.03,664.66,1.1243296]
["bitfinex-derivatives","BNBF0:USTF0",1749524948289,0.30073831,665.03,664.67,1.1243296]
["bitfinex-derivatives","BNBF0:USTF0",1749524949086,0.30073831,665.03,664.56,1.49999927]
["bitfinex-derivatives","BNBF0:USTF0",1749524949590,0.30073831,665.03,664.55,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749524950094,0.30073831,665.03,664.68,1.12458427]
["bitfinex-derivatives","BNBF0:USTF0",1749524953087,0.30073831,665.03,664.67,1.12458427]
["bitfinex-derivatives","BNBF0:USTF0",1749524955890,0.30073831,665.03,664.66,1.12458427]
["bitfinex-derivatives","BNBF0:USTF0",1749524956795,0.30073831,665.03,664.65,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749524962897,0.30073831,665.03,664.65,1.95941539]
["bitfinex-derivatives","BNBF0:USTF0",1749524966699,0.30073831,665.03,664.68,1.12441539]
["bitfinex-derivatives","BNBF0:USTF0",1749524967301,0.30073831,665.03,664.65,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749524967302,0.30073831,665.03,664.69,1.12441539]
["bitfinex-derivatives","BNBF0:USTF0",1749524970301,0.30073831,665.03,664.7,1.12441539]
["bitfinex-derivatives","BNBF0:USTF0",1749524971200,0.30073831,665.03,664.71,1.12441539]
["bitfinex-derivatives","BNBF0:USTF0",1749524972706,0.30073831,665.03,664.7,1.12441539]
["bitfinex-derivatives","BNBF0:USTF0",1749524973703,0.30073831,665.03,664.65,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749524973704,0.30073831,665.03,664.71,1.12441539]
["bitfinex-derivatives","BNBF0:USTF0",1749524975301,0.30073831,665.03,664.72,1.12441539]
["bitfinex-derivatives","BNBF0:USTF0",1749524976003,0.30073831,665.03,664.71,1.12441539]
["bitfinex-derivatives","BNBF0:USTF0",1749524976209,0.30073831,665.03,664.72,1.12441539]
["bitfinex-derivatives","BNBF0:USTF0",1749524976407,0.30073831,665.03,664.7,1.12441539]
["bitfinex-derivatives","BNBF0:USTF0",1749524977404,0.30073831,665.03,664.72,1.12441539]
["bitfinex-derivatives","BNBF0:USTF0",1749524978206,0.30073831,665.03,664.73,1.12441539]
["bitfinex-derivatives","BNBF0:USTF0",1749524980315,0.30073831,665.03,664.74,1.12441539]
["bitfinex-derivatives","BNBF0:USTF0",1749524981214,0.30073831,665.03,664.69,1.12441539]
["bitfinex-derivatives","BNBF0:USTF0",1749524982915,0.30073831,665.03,664.7,1.12441539]
["bitfinex-derivatives","BNBF0:USTF0",1749524983116,0.30073831,665.03,664.69,1.12441539]
["bitfinex-derivatives","BNBF0:USTF0",1749524983513,0.30073831,665.03,664.68,1.12441539]
["bitfinex-derivatives","BNBF0:USTF0",1749524984213,0.30073831,665.03,664.71,1.12441539]
["bitfinex-derivatives","BNBF0:USTF0",1749524985019,0.30073831,665.03,664.72,1.12441539]
["bitfinex-derivatives","BNBF0:USTF0",1749524987217,0.30073831,665.03,664.71,1.12441539]
["bitfinex-derivatives","BNBF0:USTF0",1749524988021,0.30073831,665.03,664.72,1.12441539]
["bitfinex-derivatives","BNBF0:USTF0",1749524989123,0.30073831,665.03,664.81,1.12441539]
["bitfinex-derivatives","BNBF0:USTF0",1749524989324,0.30073831,665.03,664.79,1.12441539]
["bitfinex-derivatives","BNBF0:USTF0",1749524991321,0.30073831,665.03,664.78,1.12441539]
["bitfinex-derivatives","BNBF0:USTF0",1749524993317,0.30073831,665.03,664.77,1.12441539]
["bitfinex-derivatives","BNBF0:USTF0",1749524993621,0.30073831,665.03,664.61,1.4994457]
["bitfinex-derivatives","BNBF0:USTF0",1749524993622,0.30073831,665.03,664.78,1.12441539]
["bitfinex-derivatives","BNBF0:USTF0",1749524993923,0.30073831,665.03,664.84,1.12441539]
["bitfinex-derivatives","BNBF0:USTF0",1749524994819,0.30073831,665.03,664.81,1.12441539]
["bitfinex-derivatives","BNBF0:USTF0",1749524995220,0.30073831,665.03,664.8,1.12441539]
["bitfinex-derivatives","BNBF0:USTF0",1749524995731,0.30073831,665.03,664.76,1.12441539]
["bitfinex-derivatives","BNBF0:USTF0",1749524997221,0.30073831,665.03,664.75,1.12441539]
["bitfinex-derivatives","BNBF0:USTF0",1749525001026,0.30073831,665.03,664.75,1.12427513]
["bitfinex-derivatives","BNBF0:USTF0",1749525002627,0.30073831,665.03,664.74,1.12427513]
["bitfinex-derivatives","BNBF0:USTF0",1749525002830,0.30073831,665.03,664.75,1.12427513]
["bitfinex-derivatives","BNBF0:USTF0",1749525003527,0.30073831,665.03,664.74,1.12427513]
["bitfinex-derivatives","BNBF0:USTF0",1749525004730,0.30073831,665.03,664.75,1.12427513]
["bitfinex-derivatives","BNBF0:USTF0",1749525005729,0.30073831,665.03,664.81,1.12427513]
["bitfinex-derivatives","BNBF0:USTF0",1749525006228,0.30073831,665.03,664.8,1.12427513]
["bitfinex-derivatives","BNBF0:USTF0",1749525009128,0.30073831,665.03,664.81,1.12427513]
["bitfinex-derivatives","BNBF0:USTF0",1749525009334,0.30073831,665.03,664.8,1.12427513]
["bitfinex-derivatives","BNBF0:USTF0",1749525010228,0.30073831,665.03,664.81,1.12427513]
["bitfinex-derivatives","BNBF0:USTF0",1749525010432,0.30073831,665.03,664.82,1.12427513]
["bitfinex-derivatives","BNBF0:USTF0",1749525011131,0.30073831,665.03,664.81,1.12427513]
["bitfinex-derivatives","BNBF0:USTF0",1749525011834,0.30073831,665.03,664.83,1.12427513]
["bitfinex-derivatives","BNBF0:USTF0",1749525012934,0.30073831,665.03,664.84,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1749525019435,0.30073831,665.03,664.84,2.03478491]
["bitfinex-derivatives","BNBF0:USTF0",1749525020036,0.30073831,665.03,664.84,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1749525020231,0.30073831,665.03,664.84,2.03478491]
["bitfinex-derivatives","BNBF0:USTF0",1749525020734,0.30073831,665.03,664.84,2.03485531]
["bitfinex-derivatives","BNBF0:USTF0",1749525021137,0.30073831,665.03,664.84,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1749525021335,0.30073831,665.03,664.84,2.03485531]
["bitfinex-derivatives","BNBF0:USTF0",1749525023037,0.56241802,665.03,664.84,2.03485531]
["bitfinex-derivatives","BNBF0:USTF0",1749525023338,0.56241802,665.03,664.84,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1749525036947,0.56241802,665.03,664.8,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1749525045356,0.56241802,665.03,664.81,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749525069674,0.56241802,665.03,664.8,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1749525072575,0.56241802,665.03,664.81,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749525094793,0.56241802,665.03,664.8,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1749525097898,0.56241802,665.03,664.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749525109510,0.56241802,665.03,664.82,1.12548961]
["bitfinex-derivatives","BNBF0:USTF0",1749525111908,0.56241802,665.03,664.83,1.12548961]
["bitfinex-derivatives","BNBF0:USTF0",1749525112708,0.56241802,665.03,664.84,1.12548961]
["bitfinex-derivatives","BNBF0:USTF0",1749525113509,0.56241802,665.03,664.83,1.12548961]
["bitfinex-derivatives","BNBF0:USTF0",1749525116813,0.56241802,665.03,664.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749525117013,0.56241802,665.03,664.8,1.84948961]
["bitfinex-derivatives","BNBF0:USTF0",1749525119115,0.56241802,665.03,664.82,1.12548961]
["bitfinex-derivatives","BNBF0:USTF0",1749525119716,0.56241802,665.03,664.8,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1749525121312,0.56241802,665.03,664.81,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749525129513,0.56241802,665.03,664.81,2.18348961]
["bitfinex-derivatives","BNBF0:USTF0",1749525130214,0.56241802,665.03,664.81,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749525130519,0.56241802,665.03,664.81,2.18547053]
["bitfinex-derivatives","BNBF0:USTF0",1749525133415,0.56241802,665.03,664.81,1.12747053]
["bitfinex-derivatives","BNBF0:USTF0",1749525136022,0.56241802,665.03,664.82,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749525137525,0.56241802,665.03,664.82,2.09647053]
["bitfinex-derivatives","BNBF0:USTF0",1749525138123,0.56241802,665.03,664.82,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749525143227,0.56241802,665.03,664.82,2.09647053]
["bitfinex-derivatives","BNBF0:USTF0",1749525146535,0.56241802,665.03,664.84,1.12747053]
["bitfinex-derivatives","BNBF0:USTF0",1749525147534,0.56241802,665.03,664.82,2.09647053]
["bitfinex-derivatives","BNBF0:USTF0",1749525157439,0.56241802,665.03,664.83,1.12747053]
["bitfinex-derivatives","BNBF0:USTF0",1749525164242,0.56241802,665.03,664.84,1.12747053]
["bitfinex-derivatives","BNBF0:USTF0",1749525165347,0.56241802,665.03,664.81,1.12747053]
["bitfinex-derivatives","BNBF0:USTF0",1749525166151,0.56241802,665.03,664.82,1.12747053]
["bitfinex-derivatives","BNBF0:USTF0",1749525168348,0.56241802,665.03,664.83,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749525175358,0.56241802,665.03,664.83,2.04361266]
["bitfinex-derivatives","BNBF0:USTF0",1749525176357,0.56241802,665.03,664.83,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749525181364,0.56241802,665.03,664.83,2.04361266]
["bitfinex-derivatives","BNBF0:USTF0",1749525182469,0.56241802,665.03,664.85,1.12761266]
["bitfinex-derivatives","BNBF0:USTF0",1749525183065,0.56241802,665.03,664.84,1.12761266]
["bitfinex-derivatives","BNBF0:USTF0",1749525185171,0.56241802,665.03,664.83,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749525195379,0.56241802,665.03,664.8,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1749525198685,0.56241802,665.03,664.81,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749525215595,1.03125361,665.03,664.81,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749525215794,0.56241802,665.03,664.81,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749525216701,0.56241802,665.03,664.8,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1749525220197,0.56241802,665.03,664.73,1.12735373]
["bitfinex-derivatives","BNBF0:USTF0",1749525221003,0.56241802,665.03,664.74,1.12735373]
["bitfinex-derivatives","BNBF0:USTF0",1749525223002,0.30073831,665.03,664.74,1.12735373]
["bitfinex-derivatives","BNBF0:USTF0",1749525223199,0.26171907,664.96,664.74,1.12735373]
["bitfinex-derivatives","BNBF0:USTF0",1749525223903,0.26171907,664.96,664.77,1.12735373]
["bitfinex-derivatives","BNBF0:USTF0",1749525228401,0.30077449,664.95,664.58,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749525228704,0.7697739,664.95,664.58,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749525228907,0.76978057,664.95,664.58,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749525229108,0.46900608,664.94,664.58,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749525229309,0.30078354,664.93,664.58,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749525236015,0.30078354,664.93,664.16,1.12735373]
["bitfinex-derivatives","BNBF0:USTF0",1749525236415,0.30078354,664.93,664.15,1.12735373]
["bitfinex-derivatives","BNBF0:USTF0",1749525236815,0.30078354,664.93,664.33,1.12735373]
["bitfinex-derivatives","BNBF0:USTF0",1749525237715,0.30078354,664.93,664.34,1.12735373]
["bitfinex-derivatives","BNBF0:USTF0",1749525238716,0.30078354,664.93,664.33,1.12735373]
["bitfinex-derivatives","BNBF0:USTF0",1749525240917,0.30078354,664.93,664.34,1.12735373]
["bitfinex-derivatives","BNBF0:USTF0",1749525241216,0.30078354,664.93,664.33,1.12735373]
["bitfinex-derivatives","BNBF0:USTF0",1749525241412,0.30078354,664.93,664.32,1.12735373]
["bitfinex-derivatives","BNBF0:USTF0",1749525242518,0.30078354,664.93,664.31,1.12735373]
["bitfinex-derivatives","BNBF0:USTF0",1749525243514,0.30078354,664.93,664.3,1.12735373]
["bitfinex-derivatives","BNBF0:USTF0",1749525244217,0.30078354,664.93,664.29,1.12735373]
["bitfinex-derivatives","BNBF0:USTF0",1749525244419,0.30078354,664.93,664.26,1.12735373]
["bitfinex-derivatives","BNBF0:USTF0",1749525244718,0.30078354,664.93,664.27,1.12735373]
["bitfinex-derivatives","BNBF0:USTF0",1749525245116,0.30078354,664.93,664.26,1.12735373]
["bitfinex-derivatives","BNBF0:USTF0",1749525246422,0.30078354,664.93,664.15,1.12735373]
["bitfinex-derivatives","BNBF0:USTF0",1749525246618,0.30078354,664.93,664.14,1.12735373]
["bitfinex-derivatives","BNBF0:USTF0",1749525247116,0.30078354,664.93,664.15,1.12735373]
["bitfinex-derivatives","BNBF0:USTF0",1749525247316,0.30078354,664.93,664.14,1.12735373]
["bitfinex-derivatives","BNBF0:USTF0",1749525247921,0.30078354,664.93,664.13,1.12735373]
["bitfinex-derivatives","BNBF0:USTF0",1749525248418,0.30078354,664.93,664.14,1.12735373]
["bitfinex-derivatives","BNBF0:USTF0",1749525249320,0.30078354,664.93,664.13,1.12735373]
["bitfinex-derivatives","BNBF0:USTF0",1749525249718,0.30078354,664.93,664.14,1.12735373]
["bitfinex-derivatives","BNBF0:USTF0",1749525250423,0.30078354,664.93,663.95,1.50030189]
["bitfinex-derivatives","BNBF0:USTF0",1749525250622,0.30078354,664.93,664.14,1.12067307]
["bitfinex-derivatives","BNBF0:USTF0",1749525251318,0.30078354,664.93,664.13,1.12067307]
["bitfinex-derivatives","BNBF0:USTF0",1749525254124,0.30078354,664.93,663.94,1.50030189]
["bitfinex-derivatives","BNBF0:USTF0",1749525254321,0.30078354,664.93,664.13,1.12037481]
["bitfinex-derivatives","BNBF0:USTF0",1749525255123,0.30078354,664.93,664.12,1.12037481]
["bitfinex-derivatives","BNBF0:USTF0",1749525255322,0.30078354,664.93,664.11,1.12037481]
["bitfinex-derivatives","BNBF0:USTF0",1749525256424,0.30078354,664.93,664.16,1.12037481]
["bitfinex-derivatives","BNBF0:USTF0",1749525259432,0.30078354,664.93,664.15,1.12037481]
["bitfinex-derivatives","BNBF0:USTF0",1749525260032,0.30078354,664.93,664.16,1.12037481]
["bitfinex-derivatives","BNBF0:USTF0",1749525260227,0.30078354,664.93,664.15,1.12037481]
["bitfinex-derivatives","BNBF0:USTF0",1749525261231,0.30078354,664.93,664.16,1.12037481]
["bitfinex-derivatives","BNBF0:USTF0",1749525262229,0.30078354,664.93,664.09,1.12037481]
["bitfinex-derivatives","BNBF0:USTF0",1749525262428,0.30078354,664.93,664.06,1.12037481]
["bitfinex-derivatives","BNBF0:USTF0",1749525264528,0.30078354,664.93,664.07,1.12037481]
["bitfinex-derivatives","BNBF0:USTF0",1749525265132,0.30078354,664.93,664.08,1.12037481]
["bitfinex-derivatives","BNBF0:USTF0",1749525269530,0.30078354,664.93,664.09,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1749525269735,0.30078354,664.93,664.09,2.34037481]
["bitfinex-derivatives","BNBF0:USTF0",1749525272132,0.30078354,664.93,664.17,1.12037481]
["bitfinex-derivatives","BNBF0:USTF0",1749525273532,0.30078354,664.93,664.18,1.12037481]
["bitfinex-derivatives","BNBF0:USTF0",1749525273737,0.30078354,664.93,664.12,1.12037481]
["bitfinex-derivatives","BNBF0:USTF0",1749525275032,0.30078354,664.93,664.09,2.34037481]
["bitfinex-derivatives","BNBF0:USTF0",1749525276539,0.30078354,664.93,664.1,1.12037481]
["bitfinex-derivatives","BNBF0:USTF0",1749525278442,0.30078354,664.93,664.09,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1749525278443,0.30078354,664.93,664.11,1.12037481]
["bitfinex-derivatives","BNBF0:USTF0",1749525279538,0.30078354,664.93,664.09,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1749525279539,0.30078354,664.93,664.12,1.12037481]
["bitfinex-derivatives","BNBF0:USTF0",1749525280041,0.30078354,664.93,664.13,1.12037481]
["bitfinex-derivatives","BNBF0:USTF0",1749525281438,0.30078354,664.93,664.14,1.12037481]
["bitfinex-derivatives","BNBF0:USTF0",1749525282445,0.30078354,664.93,664.15,1.12037481]
["bitfinex-derivatives","BNBF0:USTF0",1749525283346,0.30078354,664.93,664.16,1.12037481]
["bitfinex-derivatives","BNBF0:USTF0",1749525283543,0.30078354,664.93,664.18,1.12037481]
["bitfinex-derivatives","BNBF0:USTF0",1749525283744,0.30078354,664.93,664.17,1.12037481]
["bitfinex-derivatives","BNBF0:USTF0",1749525284345,0.30078354,664.93,664.18,2.22737481]
["bitfinex-derivatives","BNBF0:USTF0",1749525284742,1.41816656,664.93,664.2,1.12037481]
["bitfinex-derivatives","BNBF0:USTF0",1749525285047,0.47035717,664.92,664.2,1.12037481]
["bitfinex-derivatives","BNBF0:USTF0",1749525285247,0.77114975,664.91,664.2,1.12037481]
["bitfinex-derivatives","BNBF0:USTF0",1749525285448,0.77115428,664.9,664.22,1.12037481]
["bitfinex-derivatives","BNBF0:USTF0",1749525285646,0.7711588,664.89,664.22,1.12037481]
["bitfinex-derivatives","BNBF0:USTF0",1749525285849,0.77116333,664.88,664.22,1.12037481]
["bitfinex-derivatives","BNBF0:USTF0",1749525286049,0.30081068,664.87,664.22,1.12037481]
["bitfinex-derivatives","BNBF0:USTF0",1749525286346,0.30081068,664.87,664.24,1.12037481]
["bitfinex-derivatives","BNBF0:USTF0",1749525286746,0.30081068,664.87,664.24,1.12477409]
["bitfinex-derivatives","BNBF0:USTF0",1749525287346,1.42218437,664.87,664.27,1.12477409]
["bitfinex-derivatives","BNBF0:USTF0",1749525288449,1.12137369,664.85,664.29,1.12477409]
["bitfinex-derivatives","BNBF0:USTF0",1749525288650,0.30082425,664.84,664.29,1.12477409]
["bitfinex-derivatives","BNBF0:USTF0",1749525288851,1.42219794,664.84,664.3,1.12477409]
["bitfinex-derivatives","BNBF0:USTF0",1749525289848,1.12137369,664.83,664.3,1.12477409]
["bitfinex-derivatives","BNBF0:USTF0",1749525290048,0.3008333,664.82,664.3,1.12477409]
["bitfinex-derivatives","BNBF0:USTF0",1749525292255,0.3008333,664.82,664.28,1.12477409]
["bitfinex-derivatives","BNBF0:USTF0",1749525293652,0.3008333,664.82,664.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749525293653,0.3008333,664.82,664.29,1.12477409]
["bitfinex-derivatives","BNBF0:USTF0",1749525295355,0.3008333,664.82,664.3,1.12477409]
["bitfinex-derivatives","BNBF0:USTF0",1749525296256,0.3008333,664.82,664.29,1.12477409]
["bitfinex-derivatives","BNBF0:USTF0",1749525296451,0.3008333,664.82,664.3,1.12477409]
["bitfinex-derivatives","BNBF0:USTF0",1749525297258,0.3008333,664.82,664.28,1.12477409]
["bitfinex-derivatives","BNBF0:USTF0",1749525298059,0.3008333,664.82,664.29,1.12477409]
["bitfinex-derivatives","BNBF0:USTF0",1749525299564,0.3008333,664.82,664.3,1.12477409]
["bitfinex-derivatives","BNBF0:USTF0",1749525301859,1.72997966,664.82,664.3,1.12477409]
["bitfinex-derivatives","BNBF0:USTF0",1749525302158,0.26186284,664.7,664.25,1.12477409]
["bitfinex-derivatives","BNBF0:USTF0",1749525302358,0.26186284,664.7,664.32,1.12477409]
["bitfinex-derivatives","BNBF0:USTF0",1749525303162,0.26186284,664.7,664.33,1.12477409]
["bitfinex-derivatives","BNBF0:USTF0",1749525304263,0.26186284,664.7,664.34,1.12477409]
["bitfinex-derivatives","BNBF0:USTF0",1749525304466,0.26186284,664.7,664.33,1.12477409]
["bitfinex-derivatives","BNBF0:USTF0",1749525304661,0.26186284,664.7,664.32,1.12477409]
["bitfinex-derivatives","BNBF0:USTF0",1749525304859,0.26186284,664.7,664.31,1.12477409]
["bitfinex-derivatives","BNBF0:USTF0",1749525305466,0.26186284,664.7,664.33,1.12477409]
["bitfinex-derivatives","BNBF0:USTF0",1749525306663,0.26186284,664.7,663.93,2.25045284]
["bitfinex-derivatives","BNBF0:USTF0",1749525306664,0.26186284,664.7,664.37,1.12477409]
["bitfinex-derivatives","BNBF0:USTF0",1749525307262,0.26186284,664.7,664.44,1.12477409]
["bitfinex-derivatives","BNBF0:USTF0",1749525307665,0.26186284,664.7,664.43,1.12477409]
["bitfinex-derivatives","BNBF0:USTF0",1749525308262,0.26186284,664.7,664.44,1.12477409]
["bitfinex-derivatives","BNBF0:USTF0",1749525309268,0.26186284,664.7,664.29,1.50030189]
["bitfinex-derivatives","BNBF0:USTF0",1749525309269,0.26186284,664.7,664.45,1.12477409]
["bitfinex-derivatives","BNBF0:USTF0",1749525309466,0.26186284,664.7,664.44,1.12477409]
["bitfinex-derivatives","BNBF0:USTF0",1749525311064,0.26186284,664.7,664.29,1.50030189]
["bitfinex-derivatives","BNBF0:USTF0",1749525311767,0.26186284,664.7,664.43,1.12608092]
["bitfinex-derivatives","BNBF0:USTF0",1749525313473,0.26186284,664.7,664.42,1.12608092]
["bitfinex-derivatives","BNBF0:USTF0",1749525315474,0.26186284,664.7,664.42,1.12552353]
["bitfinex-derivatives","BNBF0:USTF0",1749525316076,0.26186284,664.7,664.43,1.12552353]
["bitfinex-derivatives","BNBF0:USTF0",1749525316476,0.26186284,664.7,664.42,1.12552353]
["bitfinex-derivatives","BNBF0:USTF0",1749525317273,0.26186284,664.7,664.44,1.12552353]
["bitfinex-derivatives","BNBF0:USTF0",1749525319583,0.26186284,664.7,664.43,1.12552353]
["bitfinex-derivatives","BNBF0:USTF0",1749525321288,0.26186284,664.7,664.45,1.12552353]
["bitfinex-derivatives","BNBF0:USTF0",1749525321483,0.26186284,664.7,664.44,1.12552353]
["bitfinex-derivatives","BNBF0:USTF0",1749525324087,0.26186284,664.7,664.42,1.12552353]
["bitfinex-derivatives","BNBF0:USTF0",1749525324491,0.26186284,664.7,664.41,1.12552353]
["bitfinex-derivatives","BNBF0:USTF0",1749525324692,0.26186284,664.7,664.39,1.12552353]
["bitfinex-derivatives","BNBF0:USTF0",1749525325588,0.26186284,664.7,664.37,1.12552353]
["bitfinex-derivatives","BNBF0:USTF0",1749525326688,0.26186284,664.7,664.38,1.12552353]
["bitfinex-derivatives","BNBF0:USTF0",1749525328191,0.26186284,664.7,664.36,2.31852353]
["bitfinex-derivatives","BNBF0:USTF0",1749525329794,0.26186284,664.7,664.38,1.12552353]
["bitfinex-derivatives","BNBF0:USTF0",1749525331096,0.26186284,664.7,664.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749525334196,0.26186284,664.7,664.36,2.31852353]
["bitfinex-derivatives","BNBF0:USTF0",1749525335495,0.26186284,664.7,664.37,1.12552353]
["bitfinex-derivatives","BNBF0:USTF0",1749525335695,0.26186284,664.7,664.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749525337397,0.26186284,664.7,664.36,2.31852353]
["bitfinex-derivatives","BNBF0:USTF0",1749525338197,0.26186284,664.7,664.36,1.12552353]
["bitfinex-derivatives","BNBF0:USTF0",1749525341095,0.26186284,664.7,664.38,1.12552353]
["bitfinex-derivatives","BNBF0:USTF0",1749525342697,0.26186284,664.7,664.37,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749525352204,0.26186284,664.7,664.36,1.12574125]
["bitfinex-derivatives","BNBF0:USTF0",1749525353402,0.26186284,664.7,664.37,1.12574125]
["bitfinex-derivatives","BNBF0:USTF0",1749525354008,0.26186284,664.7,664.38,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749525355403,0.26186284,664.7,664.42,1.12574125]
["bitfinex-derivatives","BNBF0:USTF0",1749525356311,0.26186284,664.7,664.43,1.12574125]
["bitfinex-derivatives","BNBF0:USTF0",1749525357409,0.26186284,664.7,664.44,1.12574125]
["bitfinex-derivatives","BNBF0:USTF0",1749525357907,0.26186284,664.7,664.43,1.12574125]
["bitfinex-derivatives","BNBF0:USTF0",1749525359009,0.26186284,664.7,664.44,1.12574125]
["bitfinex-derivatives","BNBF0:USTF0",1749525359209,0.26186284,664.7,664.43,1.12574125]
["bitfinex-derivatives","BNBF0:USTF0",1749525359405,0.26186284,664.7,664.44,1.12574125]
["bitfinex-derivatives","BNBF0:USTF0",1749525361310,0.26186284,664.7,664.45,1.12574125]
["bitfinex-derivatives","BNBF0:USTF0",1749525364709,0.26186284,664.7,664.4,1.12574125]
["bitfinex-derivatives","BNBF0:USTF0",1749525364909,0.26186284,664.7,664.39,1.12574125]
["bitfinex-derivatives","BNBF0:USTF0",1749525365110,0.26186284,664.7,664.38,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749525374719,0.26186284,664.7,664.39,1.12662884]
["bitfinex-derivatives","BNBF0:USTF0",1749525375925,0.26186284,664.7,664.4,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749525376621,1.424042,664.82,664.4,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749525376819,1.1232087,664.81,664.4,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749525377021,0.30084235,664.8,664.4,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749525377621,1.42405105,664.8,664.4,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749525377921,0.30084235,664.8,664.4,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749525379822,0.26186087,664.71,664.4,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749525384430,0.30088761,664.7,664.4,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749525387931,0.30088761,664.7,664.41,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1749525397840,0.30088761,664.7,664.42,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749525415754,0.30088761,664.7,664.25,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1749525418554,0.30088761,664.7,664.26,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1749525422961,0.30088761,664.7,664.27,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749525426562,0.30088761,664.7,664.28,1.12494467]
["bitfinex-derivatives","BNBF0:USTF0",1749525428565,0.30088761,664.7,664.29,1.12494467]
["bitfinex-derivatives","BNBF0:USTF0",1749525431167,0.30088761,664.7,664.27,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749525442173,1.25714539,664.7,664.27,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749525442376,0.30088761,664.7,664.28,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749525442576,0.77281286,664.7,664.28,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749525442977,0.47201872,664.69,664.28,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749525443177,0.30089667,664.68,664.28,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749525448184,1.42218804,664.68,664.28,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749525448483,1.72851648,664.68,664.28,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749525448680,2.37808655,664.68,664.28,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749525448881,0.47137295,664.67,664.28,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749525449083,0.30090572,664.66,664.28,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749525464299,1.42219709,664.66,664.28,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749525464503,1.42219709,664.66,664.22,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749525466900,1.12129137,664.65,664.22,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749525467101,0.30091478,664.64,664.22,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749525468101,0.30091478,664.64,664.21,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1749525474407,0.30091478,664.64,664.22,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1749525475706,1.42220615,664.64,664.22,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1749525475909,0.30091478,664.64,664.22,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1749525477809,0.30091478,664.64,664.23,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749525479308,1.12129137,664.61,664.23,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749525479508,0.30093289,664.6,664.23,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749525480510,2.37671388,664.6,664.23,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749525480809,1.42669843,664.59,664.23,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749525481011,0.30094194,664.58,664.23,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749525483717,1.12129137,664.55,664.23,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749525483911,1.12129137,664.54,664.23,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749525484115,0.30096459,664.53,664.23,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749525491518,0.30096459,664.53,664.24,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749525493918,1.4218605,664.53,664.24,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749525494119,0.30096459,664.53,664.24,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749525494620,1.4218605,664.53,664.24,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749525494820,0.30096459,664.53,664.24,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749525507437,0.30096459,664.53,664.25,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1749525514946,1.12089591,664.52,664.25,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1749525515246,0.30097364,664.51,664.25,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1749525522451,0.30097364,664.51,664.07,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749525523949,0.30097364,664.51,664.06,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749525531655,0.30097364,664.51,664.05,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1749525542366,0.30097364,664.51,664.02,1.12468972]
["bitfinex-derivatives","BNBF0:USTF0",1749525543867,0.30097364,664.51,664.01,1.12468972]
["bitfinex-derivatives","BNBF0:USTF0",1749525544067,0.30097364,664.51,664.02,1.12468972]
["bitfinex-derivatives","BNBF0:USTF0",1749525544463,0.30097364,664.51,664.01,1.12468972]
["bitfinex-derivatives","BNBF0:USTF0",1749525546168,0.30097364,664.51,664.06,1.12468972]
["bitfinex-derivatives","BNBF0:USTF0",1749525547769,0.30097364,664.51,664.07,1.12468972]
["bitfinex-derivatives","BNBF0:USTF0",1749525548565,0.30097364,664.51,663.89,1.50030189]
["bitfinex-derivatives","BNBF0:USTF0",1749525548867,0.30097364,664.51,664.08,1.12618096]
["bitfinex-derivatives","BNBF0:USTF0",1749525549570,0.30097364,664.51,663.9,1.50030189]
["bitfinex-derivatives","BNBF0:USTF0",1749525549571,0.30097364,664.51,664.11,1.12618096]
["bitfinex-derivatives","BNBF0:USTF0",1749525549764,0.30097364,664.51,664.13,1.12618096]
["bitfinex-derivatives","BNBF0:USTF0",1749525550269,0.30097364,664.51,664.14,1.12618096]
["bitfinex-derivatives","BNBF0:USTF0",1749525550466,0.30097364,664.51,664.13,1.12618096]
["bitfinex-derivatives","BNBF0:USTF0",1749525550673,0.30097364,664.51,664.14,1.12618096]
["bitfinex-derivatives","BNBF0:USTF0",1749525551171,0.30097364,664.51,664.17,1.12618096]
["bitfinex-derivatives","BNBF0:USTF0",1749525551667,0.30097364,664.51,664.16,1.12618096]
["bitfinex-derivatives","BNBF0:USTF0",1749525552071,0.30097364,664.51,664.17,1.12618096]
["bitfinex-derivatives","BNBF0:USTF0",1749525552673,0.30097364,664.51,664.16,1.12618096]
["bitfinex-derivatives","BNBF0:USTF0",1749525553171,0.30097364,664.51,664.17,1.12618096]
["bitfinex-derivatives","BNBF0:USTF0",1749525553567,0.30097364,664.51,664.16,1.12618096]
["bitfinex-derivatives","BNBF0:USTF0",1749525554167,0.30097364,664.51,664.02,1.50030189]
["bitfinex-derivatives","BNBF0:USTF0",1749525554168,0.30097364,664.51,664.17,1.12618096]
["bitfinex-derivatives","BNBF0:USTF0",1749525554674,0.30097364,664.51,664.16,1.12618096]
["bitfinex-derivatives","BNBF0:USTF0",1749525556073,0.30097364,664.51,664.19,1.12618096]
["bitfinex-derivatives","BNBF0:USTF0",1749525558986,0.30097364,664.51,664.18,1.12618096]
["bitfinex-derivatives","BNBF0:USTF0",1749525559773,0.30097364,664.51,664.2,1.12618096]
["bitfinex-derivatives","BNBF0:USTF0",1749525560173,0.30097364,664.51,664.19,1.12618096]
["bitfinex-derivatives","BNBF0:USTF0",1749525561576,0.30097364,664.51,664.17,1.12618096]
["bitfinex-derivatives","BNBF0:USTF0",1749525562782,0.30097364,664.51,664.16,1.12618096]
["bitfinex-derivatives","BNBF0:USTF0",1749525564979,0.30097364,664.51,664.12,1.12618096]
["bitfinex-derivatives","BNBF0:USTF0",1749525565979,0.30097364,664.51,664.13,1.12618096]
["bitfinex-derivatives","BNBF0:USTF0",1749525566182,0.30097364,664.51,664.12,1.12618096]
["bitfinex-derivatives","BNBF0:USTF0",1749525571783,0.30097364,664.51,664.11,1.12618096]
["bitfinex-derivatives","BNBF0:USTF0",1749525571988,0.30097364,664.51,664.2,1.12618096]
["bitfinex-derivatives","BNBF0:USTF0",1749525572184,0.30097364,664.51,664.22,1.12618096]
["bitfinex-derivatives","BNBF0:USTF0",1749525572688,0.30097364,664.51,664.23,1.12618096]
["bitfinex-derivatives","BNBF0:USTF0",1749525573588,0.30097364,664.51,664.22,1.12618096]
["bitfinex-derivatives","BNBF0:USTF0",1749525574085,0.30097364,664.51,664.23,1.12618096]
["bitfinex-derivatives","BNBF0:USTF0",1749525574285,0.30097364,664.51,664.22,1.12618096]
["bitfinex-derivatives","BNBF0:USTF0",1749525576489,0.30097364,664.51,664.21,1.12618096]
["bitfinex-derivatives","BNBF0:USTF0",1749525579491,0.30097364,664.51,664.2,1.12618096]
["bitfinex-derivatives","BNBF0:USTF0",1749525581891,0.30097364,664.51,664.24,1.12618096]
["bitfinex-derivatives","BNBF0:USTF0",1749525583294,0.30097364,664.51,664.25,1.12618096]
["bitfinex-derivatives","BNBF0:USTF0",1749525586399,0.30097364,664.51,664.26,1.12618096]
["bitfinex-derivatives","BNBF0:USTF0",1749525586901,0.30097364,664.51,664.25,1.12618096]
["bitfinex-derivatives","BNBF0:USTF0",1749525587094,0.30097364,664.51,664.26,1.12618096]
["bitfinex-derivatives","BNBF0:USTF0",1749525589001,0.30097364,664.51,664.27,1.12618096]
["bitfinex-derivatives","BNBF0:USTF0",1749525589597,0.30097364,664.51,664.28,1.12618096]
["bitfinex-derivatives","BNBF0:USTF0",1749525590298,0.30097364,664.51,664.29,1.12618096]
["bitfinex-derivatives","BNBF0:USTF0",1749525591097,0.30097364,664.51,664.27,1.12618096]
["bitfinex-derivatives","BNBF0:USTF0",1749525591297,0.30097364,664.51,664.28,1.12618096]
["bitfinex-derivatives","BNBF0:USTF0",1749525592998,0.30097364,664.51,664.16,1.50030189]
["bitfinex-derivatives","BNBF0:USTF0",1749525593200,0.30097364,664.51,664.29,1.12383812]
["bitfinex-derivatives","BNBF0:USTF0",1749525593704,0.30097364,664.51,664.28,1.12383812]
["bitfinex-derivatives","BNBF0:USTF0",1749525594100,0.30097364,664.51,664.04,2.25045284]
["bitfinex-derivatives","BNBF0:USTF0",1749525594101,0.30097364,664.51,664.29,1.12383812]
["bitfinex-derivatives","BNBF0:USTF0",1749525594702,0.30097364,664.51,664.28,1.12383812]
["bitfinex-derivatives","BNBF0:USTF0",1749525595802,0.30097364,664.51,664.29,1.12383812]
["bitfinex-derivatives","BNBF0:USTF0",1749525596202,0.30097364,664.51,664.28,1.12383812]
["bitfinex-derivatives","BNBF0:USTF0",1749525597208,0.30097364,664.51,664.29,1.12383812]
["bitfinex-derivatives","BNBF0:USTF0",1749525601106,0.30097364,664.51,664.3,1.12383812]
["bitfinex-derivatives","BNBF0:USTF0",1749525601708,0.30097364,664.51,664.31,1.12383812]
["bitfinex-derivatives","BNBF0:USTF0",1749525603615,0.30097364,664.51,664.32,1.12383812]
["bitfinex-derivatives","BNBF0:USTF0",1749525603818,0.30097364,664.51,664.32,2.24783812]
["bitfinex-derivatives","BNBF0:USTF0",1749525605512,0.30097364,664.51,664.33,1.12383812]
["bitfinex-derivatives","BNBF0:USTF0",1749525607516,0.30097364,664.51,664.34,1.12383812]
["bitfinex-derivatives","BNBF0:USTF0",1749525607715,0.30097364,664.51,664.33,1.12383812]
["bitfinex-derivatives","BNBF0:USTF0",1749525608820,0.30097364,664.51,664.34,1.12383812]
["bitfinex-derivatives","BNBF0:USTF0",1749525609423,0.30097364,664.51,664.33,1.12383812]
["bitfinex-derivatives","BNBF0:USTF0",1749525609724,0.30097364,664.51,664.34,1.12383812]
["bitfinex-derivatives","BNBF0:USTF0",1749525614826,0.30097364,664.51,664.32,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749525614827,0.30097364,664.51,664.35,1.12383812]
["bitfinex-derivatives","BNBF0:USTF0",1749525617823,0.30097364,664.51,664.32,2.24783812]
["bitfinex-derivatives","BNBF0:USTF0",1749525620524,0.30097364,664.51,664.33,1.12383812]
["bitfinex-derivatives","BNBF0:USTF0",1749525620727,0.30097364,664.51,664.32,2.24783812]
["bitfinex-derivatives","BNBF0:USTF0",1749525621022,0.30097364,664.51,664.33,1.12383812]
["bitfinex-derivatives","BNBF0:USTF0",1749525622429,0.30097364,664.51,664.32,2.24783812]
["bitfinex-derivatives","BNBF0:USTF0",1749525623526,0.30097364,664.51,664.33,1.12383812]
["bitfinex-derivatives","BNBF0:USTF0",1749525626533,0.30097364,664.51,664.34,1.12383812]
["bitfinex-derivatives","BNBF0:USTF0",1749525627829,0.30097364,664.51,664.36,1.12383812]
["bitfinex-derivatives","BNBF0:USTF0",1749525629433,0.30097364,664.51,664.37,1.12383812]
["bitfinex-derivatives","BNBF0:USTF0",1749525630937,0.30097364,664.51,664.34,1.12383812]
["bitfinex-derivatives","BNBF0:USTF0",1749525631538,0.30097364,664.51,664.36,1.12383812]
["bitfinex-derivatives","BNBF0:USTF0",1749525633037,0.30097364,664.51,664.37,1.12383812]
["bitfinex-derivatives","BNBF0:USTF0",1749525634439,0.30097364,664.51,664.36,1.12383812]
["bitfinex-derivatives","BNBF0:USTF0",1749525636037,0.30097364,664.51,664.37,1.12383812]
["bitfinex-derivatives","BNBF0:USTF0",1749525637345,0.30097364,664.51,664.38,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1749525640645,0.30097364,664.51,664.42,1.12383812]
["bitfinex-derivatives","BNBF0:USTF0",1749525640841,0.30097364,664.51,664.39,1.12383812]
["bitfinex-derivatives","BNBF0:USTF0",1749525643152,0.30097364,664.51,664.38,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1749525653254,0.30097364,664.51,664.4,1.12383812]
["bitfinex-derivatives","BNBF0:USTF0",1749525654160,0.30097364,664.51,664.38,2.03783812]
["bitfinex-derivatives","BNBF0:USTF0",1749525655356,0.30097364,664.51,664.39,1.12383812]
["bitfinex-derivatives","BNBF0:USTF0",1749525655757,0.30097364,664.51,664.38,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1749525666467,0.30097364,664.51,664.28,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1749525670064,0.30097364,664.51,664.29,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749525697182,0.30097364,664.51,664.28,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1749525710694,0.30097364,664.51,664.29,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749525721698,0.26187072,664.63,664.29,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749525723701,0.26187072,664.63,664.24,1.12443885]
["bitfinex-derivatives","BNBF0:USTF0",1749525724701,0.26187072,664.63,664.23,1.12443885]
["bitfinex-derivatives","BNBF0:USTF0",1749525725802,0.26187072,664.63,664.24,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749525727506,0.26187072,664.63,664.25,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749525733217,0.26187072,664.63,664.25,2.02440274]
["bitfinex-derivatives","BNBF0:USTF0",1749525733517,0.26187072,664.63,664.25,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749525737615,0.26187072,664.63,664.26,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749525740119,0.95998638,664.65,664.26,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749525744222,0.95998638,664.65,664.26,2.02140274]
["bitfinex-derivatives","BNBF0:USTF0",1749525744523,0.95998638,664.65,664.26,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749525745022,0.95998638,664.65,664.26,2.02140274]
["bitfinex-derivatives","BNBF0:USTF0",1749525745223,0.95998638,664.65,664.27,1.11940274]
["bitfinex-derivatives","BNBF0:USTF0",1749525745422,0.95998638,664.65,664.26,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749525756335,0.95998638,664.65,664.27,1.11940274]
["bitfinex-derivatives","BNBF0:USTF0",1749525756935,0.95998638,664.65,664.28,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749525757335,0.95998638,664.65,664.28,1.86140274]
["bitfinex-derivatives","BNBF0:USTF0",1749525758336,0.95998638,664.65,664.29,1.11940274]
["bitfinex-derivatives","BNBF0:USTF0",1749525759236,0.95998638,664.65,664.3,1.11940274]
["bitfinex-derivatives","BNBF0:USTF0",1749525759733,0.95998638,664.65,664.29,1.11940274]
["bitfinex-derivatives","BNBF0:USTF0",1749525760440,0.95998638,664.65,664.3,1.11940274]
["bitfinex-derivatives","BNBF0:USTF0",1749525761143,0.95998638,664.65,664.31,1.11940274]
["bitfinex-derivatives","BNBF0:USTF0",1749525762236,0.95998638,664.65,664.32,1.11940274]
["bitfinex-derivatives","BNBF0:USTF0",1749525762737,0.95998638,664.65,664.34,1.11940274]
["bitfinex-derivatives","BNBF0:USTF0",1749525763347,0.95998638,664.65,664.35,1.11940274]
["bitfinex-derivatives","BNBF0:USTF0",1749525764143,0.95998638,664.65,664.36,1.11940274]
["bitfinex-derivatives","BNBF0:USTF0",1749525764639,0.95998638,664.65,664.37,1.11940274]
["bitfinex-derivatives","BNBF0:USTF0",1749525764838,0.95998638,664.65,664.36,1.11940274]
["bitfinex-derivatives","BNBF0:USTF0",1749525765343,0.95998638,664.65,664.37,1.11940274]
["bitfinex-derivatives","BNBF0:USTF0",1749525766341,0.95998638,664.65,664.38,1.11940274]
["bitfinex-derivatives","BNBF0:USTF0",1749525767338,0.95998638,664.65,664.39,1.11940274]
["bitfinex-derivatives","BNBF0:USTF0",1749525767642,0.95998638,664.65,664.4,1.11940274]
["bitfinex-derivatives","BNBF0:USTF0",1749525768242,0.95998638,664.65,664.41,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1749525769243,0.95998638,664.65,664.42,1.11940274]
["bitfinex-derivatives","BNBF0:USTF0",1749525770241,0.95998638,664.65,664.43,1.11940274]
["bitfinex-derivatives","BNBF0:USTF0",1749525771243,0.95998638,664.65,664.44,1.11940274]
["bitfinex-derivatives","BNBF0:USTF0",1749525772344,0.95998638,664.65,664.45,1.11940274]
["bitfinex-derivatives","BNBF0:USTF0",1749525774150,0.95998638,664.65,664.46,1.11940274]
["bitfinex-derivatives","BNBF0:USTF0",1749525775251,0.95998638,664.65,664.41,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1749525775252,0.95998638,664.65,664.47,1.11940274]
["bitfinex-derivatives","BNBF0:USTF0",1749525776252,0.95998638,664.65,664.48,1.11940274]
["bitfinex-derivatives","BNBF0:USTF0",1749525776754,0.95998638,664.65,664.47,1.11940274]
["bitfinex-derivatives","BNBF0:USTF0",1749525777154,0.95998638,664.65,664.49,1.11940274]
["bitfinex-derivatives","BNBF0:USTF0",1749525777648,0.95998638,664.65,664.5,1.11940274]
["bitfinex-derivatives","BNBF0:USTF0",1749525779149,0.95998638,664.65,664.52,1.11940274]
["bitfinex-derivatives","BNBF0:USTF0",1749525782355,0.95998638,664.65,664.51,1.11940274]
["bitfinex-derivatives","BNBF0:USTF0",1749525786456,0.95998638,664.65,664.47,1.11940274]
["bitfinex-derivatives","BNBF0:USTF0",1749525787557,0.95998638,664.65,664.48,1.11940274]
["bitfinex-derivatives","BNBF0:USTF0",1749525787861,0.95998638,664.65,664.44,1.11940274]
["bitfinex-derivatives","BNBF0:USTF0",1749525788757,0.95998638,664.65,664.43,1.11940274]
["bitfinex-derivatives","BNBF0:USTF0",1749525790561,0.95998638,664.65,664.44,1.11940274]
["bitfinex-derivatives","BNBF0:USTF0",1749525790861,0.95998638,664.65,664.43,1.11940274]
["bitfinex-derivatives","BNBF0:USTF0",1749525791261,0.95998638,664.65,664.44,1.11940274]
["bitfinex-derivatives","BNBF0:USTF0",1749525792960,0.95998638,664.65,664.44,1.12689267]
["bitfinex-derivatives","BNBF0:USTF0",1749525793463,0.95998638,664.65,664.45,1.12689267]
["bitfinex-derivatives","BNBF0:USTF0",1749525793860,0.26184511,664.71,664.43,1.12689267]
["bitfinex-derivatives","BNBF0:USTF0",1749525794763,0.26184511,664.71,664.44,1.12689267]
["bitfinex-derivatives","BNBF0:USTF0",1749525795966,0.26184511,664.71,664.42,3.64789267]
["bitfinex-derivatives","BNBF0:USTF0",1749525796266,0.26184511,664.71,664.44,1.12689267]
["bitfinex-derivatives","BNBF0:USTF0",1749525798365,0.26184511,664.71,664.45,1.12689267]
["bitfinex-derivatives","BNBF0:USTF0",1749525798568,0.26184511,664.71,664.44,1.12689267]
["bitfinex-derivatives","BNBF0:USTF0",1749525798766,0.26184511,664.71,664.45,1.12689267]
["bitfinex-derivatives","BNBF0:USTF0",1749525800671,0.26184511,664.71,664.44,1.12689267]
["bitfinex-derivatives","BNBF0:USTF0",1749525803379,0.26184511,664.71,664.45,1.12689267]
["bitfinex-derivatives","BNBF0:USTF0",1749525803678,0.26184511,664.71,664.47,1.12689267]
["bitfinex-derivatives","BNBF0:USTF0",1749525805681,0.26184511,664.71,664.48,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749525810079,0.26184511,664.71,664.48,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1749525811983,0.30088761,664.7,664.48,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1749525816183,0.30088761,664.7,664.48,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749525822986,0.47594829,664.69,664.48,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749525823183,1.2705636,664.7,664.48,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749525823387,0.47594224,664.69,664.48,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749525823590,0.30089214,664.69,664.48,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749525823788,0.47594079,664.68,664.48,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749525824088,0.77682954,664.67,664.48,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749525824289,0.30090572,664.66,664.48,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749525832992,0.30090572,664.66,664.13,1.1244689]
["bitfinex-derivatives","BNBF0:USTF0",1749525834196,0.30090572,664.66,664.15,1.1244689]
["bitfinex-derivatives","BNBF0:USTF0",1749525835597,0.4754929,664.65,664.15,1.1244689]
["bitfinex-derivatives","BNBF0:USTF0",1749525835796,0.30091478,664.64,664.15,1.1244689]
["bitfinex-derivatives","BNBF0:USTF0",1749525836296,0.47549253,664.63,664.15,1.1244689]
["bitfinex-derivatives","BNBF0:USTF0",1749525836592,0.30092383,664.62,664.15,1.1244689]
["bitfinex-derivatives","BNBF0:USTF0",1749525840593,0.30092383,664.62,664.14,1.1244689]
["bitfinex-derivatives","BNBF0:USTF0",1749525842894,0.30092383,664.62,664.15,1.1244689]
["bitfinex-derivatives","BNBF0:USTF0",1749525846397,0.30092383,664.62,664.14,1.1244689]
["bitfinex-derivatives","BNBF0:USTF0",1749525847496,0.30092383,664.62,664.15,1.1244689]
["bitfinex-derivatives","BNBF0:USTF0",1749525847797,0.30092383,664.62,664.03,1.50030189]
["bitfinex-derivatives","BNBF0:USTF0",1749525847798,0.30092383,664.62,664.14,1.1244689]
["bitfinex-derivatives","BNBF0:USTF0",1749525850506,0.30092383,664.62,664.15,1.1244689]
["bitfinex-derivatives","BNBF0:USTF0",1749525852504,0.30092383,664.62,664.14,1.1244689]
["bitfinex-derivatives","BNBF0:USTF0",1749525853102,0.30092383,664.62,664.14,1.12380281]
["bitfinex-derivatives","BNBF0:USTF0",1749525854406,0.30092383,664.62,664.15,1.12380281]
["bitfinex-derivatives","BNBF0:USTF0",1749525856307,0.30092383,664.62,664.16,1.12380281]
["bitfinex-derivatives","BNBF0:USTF0",1749525859107,0.30092383,664.62,664.17,1.12380281]
["bitfinex-derivatives","BNBF0:USTF0",1749525861411,0.30092383,664.62,664.15,1.12380281]
["bitfinex-derivatives","BNBF0:USTF0",1749525862111,0.30092383,664.62,664.09,1.12380281]
["bitfinex-derivatives","BNBF0:USTF0",1749525862415,0.30092383,664.62,664.16,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749525871926,0.30092383,664.62,664.2,1.12380281]
["bitfinex-derivatives","BNBF0:USTF0",1749525875122,0.30092383,664.62,664.18,1.12380281]
["bitfinex-derivatives","BNBF0:USTF0",1749525875524,0.30092383,664.62,664.19,1.12380281]
["bitfinex-derivatives","BNBF0:USTF0",1749525875724,1.26628674,664.62,664.18,1.12380281]
["bitfinex-derivatives","BNBF0:USTF0",1749525875929,0.30092383,664.62,664.18,1.12380281]
["bitfinex-derivatives","BNBF0:USTF0",1749525876728,0.30092383,664.62,664.19,1.12380281]
["bitfinex-derivatives","BNBF0:USTF0",1749525877228,0.30092383,664.62,664.18,1.12380281]
["bitfinex-derivatives","BNBF0:USTF0",1749525877729,1.4210952,664.62,664.19,1.12380281]
["bitfinex-derivatives","BNBF0:USTF0",1749525879332,2.84539418,664.62,664.19,1.12380281]
["bitfinex-derivatives","BNBF0:USTF0",1749525879533,1.57963798,664.61,664.2,1.12380281]
["bitfinex-derivatives","BNBF0:USTF0",1749525879832,0.30093289,664.6,664.2,1.12380281]
["bitfinex-derivatives","BNBF0:USTF0",1749525880030,1.26575956,664.6,664.2,1.12380281]
["bitfinex-derivatives","BNBF0:USTF0",1749525880229,0.76039954,664.6,664.2,1.12380281]
["bitfinex-derivatives","BNBF0:USTF0",1749525880432,0.30093289,664.6,664.2,1.12728894]
["bitfinex-derivatives","BNBF0:USTF0",1749525881128,0.30093289,664.6,664.19,1.12728894]
["bitfinex-derivatives","BNBF0:USTF0",1749525881330,0.30093289,664.6,664.2,1.12728894]
["bitfinex-derivatives","BNBF0:USTF0",1749525882536,0.30093289,664.6,664.21,1.12728894]
["bitfinex-derivatives","BNBF0:USTF0",1749525883737,1.42450928,664.6,664.21,1.12728894]
["bitfinex-derivatives","BNBF0:USTF0",1749525885939,1.72506872,664.6,664.21,1.12728894]
["bitfinex-derivatives","BNBF0:USTF0",1749525886136,1.72506856,664.6,664.21,1.12728894]
["bitfinex-derivatives","BNBF0:USTF0",1749525886339,1.72506865,664.6,664.21,1.12728894]
["bitfinex-derivatives","BNBF0:USTF0",1749525886835,1.42450928,664.6,664.21,1.12728894]
["bitfinex-derivatives","BNBF0:USTF0",1749525887236,0.30093289,664.6,664.21,1.12728894]
["bitfinex-derivatives","BNBF0:USTF0",1749525887534,0.30093289,664.6,664.2,1.12728894]
["bitfinex-derivatives","BNBF0:USTF0",1749525892235,0.30093289,664.6,664.19,1.12728894]
["bitfinex-derivatives","BNBF0:USTF0",1749525894740,0.30093289,664.6,664.2,1.12728894]
["bitfinex-derivatives","BNBF0:USTF0",1749525895439,0.30093289,664.6,664.19,1.12728894]
["bitfinex-derivatives","BNBF0:USTF0",1749525895742,0.30093289,664.6,664.2,1.12728894]
["bitfinex-derivatives","BNBF0:USTF0",1749525896243,0.30093289,664.6,664.19,1.12728894]
["bitfinex-derivatives","BNBF0:USTF0",1749525897344,0.30093289,664.6,664.2,1.12728894]
["bitfinex-derivatives","BNBF0:USTF0",1749525900139,1.42450928,664.6,664.21,1.12728894]
["bitfinex-derivatives","BNBF0:USTF0",1749525901345,1.42463807,664.6,664.21,1.12755213]
["bitfinex-derivatives","BNBF0:USTF0",1749525902044,2.84910431,664.6,664.21,1.12755213]
["bitfinex-derivatives","BNBF0:USTF0",1749525902341,1.42463807,664.6,664.21,1.12755213]
["bitfinex-derivatives","BNBF0:USTF0",1749525904943,2.84910802,664.6,664.21,1.12755213]
["bitfinex-derivatives","BNBF0:USTF0",1749525905145,1.42447131,664.59,664.21,1.12755213]
["bitfinex-derivatives","BNBF0:USTF0",1749525905442,0.30094194,664.58,664.21,1.12755213]
["bitfinex-derivatives","BNBF0:USTF0",1749525912143,0.30094194,664.58,664.21,1.12779272]
["bitfinex-derivatives","BNBF0:USTF0",1749525912442,0.30094194,664.58,664.22,1.12779272]
["bitfinex-derivatives","BNBF0:USTF0",1749525913144,0.30094194,664.58,664.15,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749525913643,0.30094194,664.58,664.22,1.1278282]
["bitfinex-derivatives","BNBF0:USTF0",1749525917047,0.30094194,664.58,664.18,1.1278282]
["bitfinex-derivatives","BNBF0:USTF0",1749525918555,0.30094194,664.58,664.19,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749525919054,0.30094194,664.58,664.19,2.0988282]
["bitfinex-derivatives","BNBF0:USTF0",1749525919250,0.30094194,664.58,664.2,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749525921151,0.30094194,664.58,664.2,2.2498282]
["bitfinex-derivatives","BNBF0:USTF0",1749525926856,0.30094194,664.58,664.23,1.1278282]
["bitfinex-derivatives","BNBF0:USTF0",1749525927657,1.42486629,664.58,664.23,1.1278282]
["bitfinex-derivatives","BNBF0:USTF0",1749525928660,1.42486629,664.58,664.24,1.1278282]
["bitfinex-derivatives","BNBF0:USTF0",1749525931159,0.30094194,664.58,664.23,1.1278282]
["bitfinex-derivatives","BNBF0:USTF0",1749525932359,1.72545529,664.58,664.23,1.1278282]
["bitfinex-derivatives","BNBF0:USTF0",1749525932662,1.72621433,664.58,664.23,1.1278282]
["bitfinex-derivatives","BNBF0:USTF0",1749525932857,0.30094194,664.58,664.23,1.1278282]
["bitfinex-derivatives","BNBF0:USTF0",1749525934466,1.42486629,664.58,664.23,1.1278282]
["bitfinex-derivatives","BNBF0:USTF0",1749525936167,1.42486629,664.58,664.24,1.1278282]
["bitfinex-derivatives","BNBF0:USTF0",1749525936565,1.12392435,664.57,664.24,1.1278282]
["bitfinex-derivatives","BNBF0:USTF0",1749525937162,1.12392435,664.57,664.25,1.1278282]
["bitfinex-derivatives","BNBF0:USTF0",1749525937362,1.12392435,664.56,664.24,1.1278282]
["bitfinex-derivatives","BNBF0:USTF0",1749525938168,1.12392435,664.56,664.25,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749525939964,1.12392435,664.56,664.26,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749525940968,0.26192689,664.49,664.26,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749525941771,0.26192689,664.49,664.26,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1749525952375,0.56290959,664.49,664.13,1.1278282]
["bitfinex-derivatives","BNBF0:USTF0",1749525952570,0.56290959,664.49,664.12,1.1278282]
["bitfinex-derivatives","BNBF0:USTF0",1749525953470,0.56290959,664.49,664.11,1.1278282]
["bitfinex-derivatives","BNBF0:USTF0",1749525953871,0.56290959,664.49,664.12,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749525961580,0.56290959,664.49,664.15,1.1278282]
["bitfinex-derivatives","BNBF0:USTF0",1749525963386,0.56290959,664.49,664.18,1.1278282]
["bitfinex-derivatives","BNBF0:USTF0",1749525964986,0.56290959,664.49,664.18,1.12812539]
["bitfinex-derivatives","BNBF0:USTF0",1749525966386,0.56290959,664.49,664.17,1.12812539]
["bitfinex-derivatives","BNBF0:USTF0",1749525968084,0.56290959,664.49,664.13,1.12812539]
["bitfinex-derivatives","BNBF0:USTF0",1749525968490,0.56290959,664.49,664.14,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749525968889,0.56290959,664.49,664.15,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749525979195,0.30098723,664.48,664.15,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749525985897,0.30098723,664.48,664.16,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1749525990303,0.30098723,664.48,664.17,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749525998714,1.26118891,664.48,664.17,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749525998914,0.30098723,664.48,664.17,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749525999810,1.26118164,664.48,664.17,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749526000013,0.30098723,664.48,664.17,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749526000915,0.30098723,664.48,664.18,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1749526016924,0.30098723,664.48,664.19,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749526023329,1.42377777,664.48,664.19,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749526024226,1.12279054,664.47,664.19,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749526024531,1.42378683,664.46,664.19,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749526024725,0.30100082,664.45,664.2,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749526025127,1.42379136,664.45,664.2,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749526025426,0.30100082,664.45,664.2,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749526026127,1.42379136,664.45,664.2,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749526027230,1.12279054,664.44,664.2,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749526027534,0.30100988,664.43,664.2,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749526032241,1.12279054,664.42,664.2,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749526032537,0.30101894,664.41,664.2,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749526032940,1.12279054,664.4,664.2,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749526033141,0.30102347,664.4,664.2,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749526035838,1.72043912,664.4,664.2,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749526036037,1.72018388,664.4,664.2,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749526036239,0.30102347,664.4,664.2,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749526042841,1.4253678,664.4,664.2,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749526043345,0.30102347,664.4,664.2,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749526045745,0.30102347,664.4,664.21,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749526061556,1.42274652,664.39,664.21,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749526061751,1.42410758,664.38,664.21,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749526061953,0.45735736,664.38,664.21,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749526062153,1.42415206,664.38,664.21,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749526062555,0.96678971,664.38,664.21,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749526062754,1.42414305,664.38,664.21,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749526062958,1.42413726,664.38,664.21,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749526063151,0.96678411,664.38,664.21,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749526063452,0.30102801,664.39,664.21,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749526063657,1.42419228,664.38,664.21,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749526064056,0.96678649,664.38,664.21,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749526064257,0.30102801,664.39,664.21,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749526064458,0.45740842,664.38,664.21,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749526064954,0.96685611,664.38,664.21,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749526065157,1.42426346,664.38,664.21,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749526065355,0.30102801,664.39,664.21,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749526065559,0.45740557,664.38,664.21,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749526065958,0.9668487,664.38,664.21,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749526066156,0.96685146,664.38,664.21,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749526066359,0.45740653,664.38,664.21,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749526066865,1.42557,664.39,664.21,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749526067261,0.45740402,664.38,664.21,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749526067662,0.45740587,664.38,664.21,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749526067863,0.45740622,664.38,664.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749526068265,0.96708198,664.38,664.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749526068563,0.45724972,664.38,664.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749526068766,2.54887848,664.38,664.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749526069059,0.9662716,664.37,664.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749526069463,0.45725024,664.37,664.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749526069863,2.54806308,664.38,664.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749526070064,1.42352053,664.37,664.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749526070264,0.45724977,664.37,664.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749526070661,2.09081266,664.38,664.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749526070865,2.09064184,664.38,664.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749526071070,1.12454199,664.38,664.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749526071263,0.45724977,664.38,664.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749526071864,0.45725203,664.38,664.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749526072166,1.42336378,664.38,664.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749526072564,0.96611175,664.38,664.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749526072863,1.42557,664.39,664.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749526073268,1.42557,664.39,664.18,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749526073269,1.12454199,664.38,664.18,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749526073766,1.42557,664.39,664.18,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749526073966,0.45725312,664.38,664.18,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749526074867,1.42557,664.39,664.18,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749526075070,0.45725319,664.38,664.18,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749526075270,1.42336014,664.38,664.18,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749526075471,0.45725319,664.38,664.18,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749526075769,1.42335051,664.38,664.18,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749526076066,0.45714236,664.38,664.18,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749526076266,1.12454199,664.38,664.18,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749526076467,1.58168631,664.38,664.18,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749526076668,2.54778241,664.38,664.18,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749526076867,1.42324109,664.37,664.18,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749526077168,0.45714499,664.37,664.18,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749526077865,0.45709363,664.37,664.18,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749526078070,1.58163562,664.38,664.18,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749526078266,1.88266697,664.38,664.18,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749526078566,1.4230368,664.37,664.18,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749526079166,2.54757879,664.37,664.18,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749526079367,1.42306637,664.36,664.18,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749526079671,1.12454199,664.37,664.18,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749526081072,1.12454199,664.36,664.18,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749526081671,0.30103254,664.38,664.18,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749526082476,0.75817837,664.38,664.18,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749526082676,0.30103254,664.38,664.18,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749526083578,0.75817909,664.38,664.18,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749526083772,0.30103254,664.38,664.18,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749526083973,0.75817761,664.38,664.18,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749526084476,0.45714507,664.37,664.18,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749526084778,1.72374256,664.36,664.18,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749526084975,0.75817179,664.35,664.18,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749526085179,1.72374975,664.34,664.18,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749526085380,0.30105519,664.33,664.18,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749526087379,0.30105519,664.33,664.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749526091586,1.42233435,664.32,664.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749526091784,0.75804889,664.31,664.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749526092088,0.75803126,664.3,664.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749526092386,1.72337778,664.29,664.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749526092589,0.75804816,664.28,664.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749526092785,1.72338824,664.27,664.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749526092988,1.72343711,664.27,664.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749526093284,0.30108239,664.27,664.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749526099588,0.30108239,664.27,663.89,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749526118199,0.30108239,664.27,663.82,1.12696506]
["bitfinex-derivatives","BNBF0:USTF0",1749526118396,0.30108239,664.27,663.83,1.12696506]
["bitfinex-derivatives","BNBF0:USTF0",1749526124902,0.30108239,664.27,663.79,1.12696506]
["bitfinex-derivatives","BNBF0:USTF0",1749526127797,0.30108239,664.27,663.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1749526128202,0.30108239,664.27,663.8,1.94196506]
["bitfinex-derivatives","BNBF0:USTF0",1749526129508,0.30108239,664.27,663.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1749526130301,0.30108239,664.27,663.8,1.94196506]
["bitfinex-derivatives","BNBF0:USTF0",1749526130707,0.30108239,664.27,663.81,1.12696506]
["bitfinex-derivatives","BNBF0:USTF0",1749526133307,0.30108239,664.27,663.82,1.12696506]
["bitfinex-derivatives","BNBF0:USTF0",1749526134714,0.30108239,664.27,663.84,1.12696506]
["bitfinex-derivatives","BNBF0:USTF0",1749526136413,0.30108239,664.27,663.85,1.12696506]
["bitfinex-derivatives","BNBF0:USTF0",1749526138514,0.30108239,664.27,663.89,1.12696506]
["bitfinex-derivatives","BNBF0:USTF0",1749526139212,0.30108239,664.27,663.92,1.12696506]
["bitfinex-derivatives","BNBF0:USTF0",1749526139411,0.30108239,664.27,663.93,1.12696506]
["bitfinex-derivatives","BNBF0:USTF0",1749526139616,0.30108239,664.27,663.94,1.12696506]
["bitfinex-derivatives","BNBF0:USTF0",1749526139814,0.30108239,664.27,663.93,1.12696506]
["bitfinex-derivatives","BNBF0:USTF0",1749526141014,0.26201761,664.19,663.93,1.12696506]
["bitfinex-derivatives","BNBF0:USTF0",1749526143316,0.26201761,664.19,663.94,1.12696506]
["bitfinex-derivatives","BNBF0:USTF0",1749526143516,0.26201761,664.19,663.95,1.12696506]
["bitfinex-derivatives","BNBF0:USTF0",1749526148624,0.26201761,664.19,663.95,1.12734821]
["bitfinex-derivatives","BNBF0:USTF0",1749526155831,0.26201761,664.19,663.94,1.12734821]
["bitfinex-derivatives","BNBF0:USTF0",1749526156131,0.26201761,664.19,663.95,1.12734821]
["bitfinex-derivatives","BNBF0:USTF0",1749526157230,0.26201761,664.19,663.94,1.12734821]
["bitfinex-derivatives","BNBF0:USTF0",1749526159325,0.26201761,664.19,663.93,1.12734821]
["bitfinex-derivatives","BNBF0:USTF0",1749526166131,0.26201761,664.19,663.94,1.12734821]
["bitfinex-derivatives","BNBF0:USTF0",1749526166732,0.26201761,664.19,663.93,1.12734821]
["bitfinex-derivatives","BNBF0:USTF0",1749526169235,0.26201761,664.19,663.95,1.12734821]
["bitfinex-derivatives","BNBF0:USTF0",1749526174145,0.26201761,664.19,663.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749526174146,0.26201761,664.19,663.94,1.12734821]
["bitfinex-derivatives","BNBF0:USTF0",1749526174337,0.26201761,664.19,663.95,1.12734821]
["bitfinex-derivatives","BNBF0:USTF0",1749526174745,0.26201761,664.19,663.94,1.12734821]
["bitfinex-derivatives","BNBF0:USTF0",1749526175446,0.26201761,664.19,663.93,1.12734821]
["bitfinex-derivatives","BNBF0:USTF0",1749526175942,0.26201761,664.19,664.05,1.12734821]
["bitfinex-derivatives","BNBF0:USTF0",1749526176143,0.30108239,664.27,664.06,1.12734821]
["bitfinex-derivatives","BNBF0:USTF0",1749526176343,0.26199394,664.25,664.06,1.12734821]
["bitfinex-derivatives","BNBF0:USTF0",1749526176742,0.26199394,664.25,664.07,1.12734821]
["bitfinex-derivatives","BNBF0:USTF0",1749526176943,0.26199394,664.25,663.96,1.5033759]
["bitfinex-derivatives","BNBF0:USTF0",1749526176944,0.26199394,664.25,664.05,1.12734821]
["bitfinex-derivatives","BNBF0:USTF0",1749526177946,0.26199394,664.25,664.06,1.12734821]
["bitfinex-derivatives","BNBF0:USTF0",1749526178147,0.26199394,664.25,664.07,1.12734821]
["bitfinex-derivatives","BNBF0:USTF0",1749526178346,0.26199394,664.25,664.08,1.12734821]
["bitfinex-derivatives","BNBF0:USTF0",1749526178541,0.26199394,664.25,664.09,1.12734821]
["bitfinex-derivatives","BNBF0:USTF0",1749526178746,0.26199394,664.25,664.08,1.12734821]
["bitfinex-derivatives","BNBF0:USTF0",1749526178942,0.26199394,664.25,663.96,1.5033759]
["bitfinex-derivatives","BNBF0:USTF0",1749526178943,0.26199394,664.25,664.09,1.12734821]
["bitfinex-derivatives","BNBF0:USTF0",1749526179448,0.26199394,664.25,664.08,1.12734821]
["bitfinex-derivatives","BNBF0:USTF0",1749526180044,0.26199394,664.25,664.07,1.12734821]
["bitfinex-derivatives","BNBF0:USTF0",1749526180247,0.26199394,664.25,664.06,1.12734821]
["bitfinex-derivatives","BNBF0:USTF0",1749526181045,0.26199394,664.25,664.06,1.12604189]
["bitfinex-derivatives","BNBF0:USTF0",1749526182352,0.26199394,664.25,664.05,1.12604189]
["bitfinex-derivatives","BNBF0:USTF0",1749526185253,0.30108239,664.27,664.05,1.12604189]
["bitfinex-derivatives","BNBF0:USTF0",1749526185453,0.30108239,664.27,664.06,1.12604189]
["bitfinex-derivatives","BNBF0:USTF0",1749526186054,0.30108239,664.27,664.07,1.12604189]
["bitfinex-derivatives","BNBF0:USTF0",1749526186253,0.30108239,664.27,664.06,1.12604189]
["bitfinex-derivatives","BNBF0:USTF0",1749526186454,0.30108239,664.27,664.07,1.12604189]
["bitfinex-derivatives","BNBF0:USTF0",1749526186650,0.30108239,664.27,664.06,1.12604189]
["bitfinex-derivatives","BNBF0:USTF0",1749526186848,0.30108239,664.27,664.07,1.12604189]
["bitfinex-derivatives","BNBF0:USTF0",1749526190257,0.30108239,664.27,664.06,1.12604189]
["bitfinex-derivatives","BNBF0:USTF0",1749526190652,0.30108239,664.27,664.07,1.12604189]
["bitfinex-derivatives","BNBF0:USTF0",1749526191257,0.30108239,664.27,664.04,1.12604189]
["bitfinex-derivatives","BNBF0:USTF0",1749526192253,0.30108239,664.27,664.03,1.12604189]
["bitfinex-derivatives","BNBF0:USTF0",1749526195059,0.30108239,664.27,664.04,1.12604189]
["bitfinex-derivatives","BNBF0:USTF0",1749526195256,0.30108239,664.27,664.03,1.12604189]
["bitfinex-derivatives","BNBF0:USTF0",1749526199764,0.30108239,664.27,664.02,1.12604189]
["bitfinex-derivatives","BNBF0:USTF0",1749526201160,0.30108239,664.27,664.04,1.12604189]
["bitfinex-derivatives","BNBF0:USTF0",1749526203562,0.30108239,664.27,664.06,1.12604189]
["bitfinex-derivatives","BNBF0:USTF0",1749526205064,0.30108239,664.27,664.05,1.12604189]
["bitfinex-derivatives","BNBF0:USTF0",1749526205867,0.30108239,664.27,664.06,1.12604189]
["bitfinex-derivatives","BNBF0:USTF0",1749526207264,0.30108239,664.27,664.05,1.12604189]
["bitfinex-derivatives","BNBF0:USTF0",1749526207568,0.30108239,664.27,664.06,1.12604189]
["bitfinex-derivatives","BNBF0:USTF0",1749526207969,0.30108239,664.27,664.05,1.12604189]
["bitfinex-derivatives","BNBF0:USTF0",1749526208369,0.26197816,664.33,664.06,1.12604189]
["bitfinex-derivatives","BNBF0:USTF0",1749526208767,0.26197816,664.33,664.05,1.12604189]
["bitfinex-derivatives","BNBF0:USTF0",1749526209275,0.26197816,664.33,664.06,1.12604189]
["bitfinex-derivatives","BNBF0:USTF0",1749526214276,0.26197816,664.33,664.07,1.12604189]
["bitfinex-derivatives","BNBF0:USTF0",1749526214572,0.26197816,664.33,664.06,1.12604189]
["bitfinex-derivatives","BNBF0:USTF0",1749526214972,0.26197816,664.33,664.07,1.12604189]
["bitfinex-derivatives","BNBF0:USTF0",1749526217374,0.26197816,664.33,664.08,1.12604189]
["bitfinex-derivatives","BNBF0:USTF0",1749526217779,0.26197816,664.33,664.09,1.12604189]
["bitfinex-derivatives","BNBF0:USTF0",1749526220175,0.26197816,664.33,664.1,1.12604189]
["bitfinex-derivatives","BNBF0:USTF0",1749526221176,0.26197816,664.33,664.09,1.12604189]
["bitfinex-derivatives","BNBF0:USTF0",1749526223278,0.26197816,664.33,664.1,1.12604189]
["bitfinex-derivatives","BNBF0:USTF0",1749526224384,0.26197816,664.33,664.09,1.12604189]
["bitfinex-derivatives","BNBF0:USTF0",1749526224783,0.26197816,664.33,664.1,1.12604189]
["bitfinex-derivatives","BNBF0:USTF0",1749526225483,0.26197816,664.33,664.12,1.12604189]
["bitfinex-derivatives","BNBF0:USTF0",1749526227182,0.26197816,664.33,664.13,1.12604189]
["bitfinex-derivatives","BNBF0:USTF0",1749526228290,0.26197816,664.33,664.13,1.12508047]
["bitfinex-derivatives","BNBF0:USTF0",1749526229186,0.26197816,664.33,664.14,1.12508047]
["bitfinex-derivatives","BNBF0:USTF0",1749526229581,0.26197816,664.33,664.14,2.02808047]
["bitfinex-derivatives","BNBF0:USTF0",1749526230284,0.26197816,664.33,664.15,1.12508047]
["bitfinex-derivatives","BNBF0:USTF0",1749526230888,0.26197816,664.33,664.14,2.02808047]
["bitfinex-derivatives","BNBF0:USTF0",1749526231288,0.26197816,664.33,664.15,1.12508047]
["bitfinex-derivatives","BNBF0:USTF0",1749526231485,0.26197816,664.33,664.14,2.02808047]
["bitfinex-derivatives","BNBF0:USTF0",1749526231889,0.26197816,664.33,664.14,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749526232084,0.26197816,664.33,664.15,1.12508047]
["bitfinex-derivatives","BNBF0:USTF0",1749526232285,1.42321588,664.67,664.17,1.12508047]
["bitfinex-derivatives","BNBF0:USTF0",1749526232584,0.26194069,664.4,664.17,1.12508047]
["bitfinex-derivatives","BNBF0:USTF0",1749526232789,0.26194069,664.4,664.14,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749526232985,0.26194069,664.4,664.18,1.12508047]
["bitfinex-derivatives","BNBF0:USTF0",1749526233186,0.26194069,664.4,664.27,1.12508047]
["bitfinex-derivatives","BNBF0:USTF0",1749526233591,0.96529805,664.69,664.28,1.12508047]
["bitfinex-derivatives","BNBF0:USTF0",1749526233888,0.26191112,664.48,664.29,1.12508047]
["bitfinex-derivatives","BNBF0:USTF0",1749526234185,0.26191112,664.48,664.3,1.12508047]
["bitfinex-derivatives","BNBF0:USTF0",1749526234690,0.26191112,664.48,664.31,1.12508047]
["bitfinex-derivatives","BNBF0:USTF0",1749526235388,0.26191112,664.48,664.33,1.12508047]
["bitfinex-derivatives","BNBF0:USTF0",1749526236184,0.26191112,664.48,664.27,1.12508047]
["bitfinex-derivatives","BNBF0:USTF0",1749526236689,0.26191112,664.48,664.14,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749526236690,0.26191112,664.48,664.26,1.12508047]
["bitfinex-derivatives","BNBF0:USTF0",1749526237191,0.26191112,664.48,664.25,1.12508047]
["bitfinex-derivatives","BNBF0:USTF0",1749526238287,0.26191112,664.48,664.24,1.12508047]
["bitfinex-derivatives","BNBF0:USTF0",1749526238986,0.26191112,664.48,664.25,1.12524613]
["bitfinex-derivatives","BNBF0:USTF0",1749526239184,0.26191112,664.48,664.27,1.12524613]
["bitfinex-derivatives","BNBF0:USTF0",1749526240186,0.26191112,664.48,664.26,1.12524613]
["bitfinex-derivatives","BNBF0:USTF0",1749526241191,0.26191112,664.48,664.25,1.12524613]
["bitfinex-derivatives","BNBF0:USTF0",1749526241491,0.26191112,664.48,664.14,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749526241492,0.26191112,664.48,664.26,1.12524613]
["bitfinex-derivatives","BNBF0:USTF0",1749526242089,0.26191112,664.48,664.27,1.12524613]
["bitfinex-derivatives","BNBF0:USTF0",1749526242292,0.96529805,664.69,664.27,1.12524613]
["bitfinex-derivatives","BNBF0:USTF0",1749526242488,0.2618924,664.55,664.29,1.12524613]
["bitfinex-derivatives","BNBF0:USTF0",1749526242790,0.2618924,664.55,664.28,1.12524613]
["bitfinex-derivatives","BNBF0:USTF0",1749526244497,0.2618924,664.55,664.27,1.12524613]
["bitfinex-derivatives","BNBF0:USTF0",1749526244697,0.2618924,664.55,664.28,1.12524613]
["bitfinex-derivatives","BNBF0:USTF0",1749526245098,0.2618924,664.55,664.27,1.12524613]
["bitfinex-derivatives","BNBF0:USTF0",1749526245494,0.2618924,664.55,664.26,1.12524613]
["bitfinex-derivatives","BNBF0:USTF0",1749526245692,0.2618924,664.55,664.25,1.12524613]
["bitfinex-derivatives","BNBF0:USTF0",1749526247093,0.2618924,664.55,664.24,1.12524613]
["bitfinex-derivatives","BNBF0:USTF0",1749526247600,0.2618924,664.55,664.2,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749526247899,0.2618924,664.55,664.2,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1749526248304,0.2618924,664.55,664.2,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1749526263610,0.2618924,664.55,664.21,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749526279518,0.2618924,664.55,664.27,1.1233164]
["bitfinex-derivatives","BNBF0:USTF0",1749526279718,0.2618924,664.55,664.3,1.1233164]
["bitfinex-derivatives","BNBF0:USTF0",1749526279919,0.96529805,664.69,664.3,1.1233164]
["bitfinex-derivatives","BNBF0:USTF0",1749526280114,0.26187171,664.62,664.3,1.1233164]
["bitfinex-derivatives","BNBF0:USTF0",1749526280419,0.26187171,664.62,664.31,1.1233164]
["bitfinex-derivatives","BNBF0:USTF0",1749526282518,0.26187171,664.62,664.32,1.1233164]
["bitfinex-derivatives","BNBF0:USTF0",1749526283417,0.26187171,664.62,664.34,1.1233164]
["bitfinex-derivatives","BNBF0:USTF0",1749526285016,0.26187171,664.62,664.34,1.1246226]
["bitfinex-derivatives","BNBF0:USTF0",1749526286317,0.26187171,664.62,664.36,1.1246226]
["bitfinex-derivatives","BNBF0:USTF0",1749526289525,0.26187171,664.62,664.38,1.1246226]
["bitfinex-derivatives","BNBF0:USTF0",1749526289821,0.26187171,664.62,664.39,1.1246226]
["bitfinex-derivatives","BNBF0:USTF0",1749526292121,0.26187171,664.62,664.4,1.1246226]
["bitfinex-derivatives","BNBF0:USTF0",1749526295828,0.26187171,664.62,664.39,1.1246226]
["bitfinex-derivatives","BNBF0:USTF0",1749526297224,0.26187171,664.62,664.38,1.1246226]
["bitfinex-derivatives","BNBF0:USTF0",1749526297628,0.26187171,664.62,664.39,1.1246226]
["bitfinex-derivatives","BNBF0:USTF0",1749526301529,0.26187171,664.62,664.32,1.1246226]
["bitfinex-derivatives","BNBF0:USTF0",1749526301829,0.26187171,664.62,664.26,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749526301830,0.26187171,664.62,664.37,1.1246226]
["bitfinex-derivatives","BNBF0:USTF0",1749526305338,0.26187171,664.62,664.36,1.1246226]
["bitfinex-derivatives","BNBF0:USTF0",1749526305739,0.26187171,664.62,664.37,1.1246226]
["bitfinex-derivatives","BNBF0:USTF0",1749526306241,0.26187171,664.62,664.36,1.1246226]
["bitfinex-derivatives","BNBF0:USTF0",1749526311545,0.26187171,664.62,664.43,1.1246226]
["bitfinex-derivatives","BNBF0:USTF0",1749526313742,0.26187171,664.62,664.41,1.1246226]
["bitfinex-derivatives","BNBF0:USTF0",1749526313943,0.26187171,664.62,664.42,1.1246226]
["bitfinex-derivatives","BNBF0:USTF0",1749526314146,0.26187171,664.62,664.41,1.1246226]
["bitfinex-derivatives","BNBF0:USTF0",1749526316644,0.26187171,664.62,664.4,1.1246226]
["bitfinex-derivatives","BNBF0:USTF0",1749526317244,0.26187171,664.62,664.42,1.1246226]
["bitfinex-derivatives","BNBF0:USTF0",1749526318745,0.26187171,664.62,664.41,1.1246226]
["bitfinex-derivatives","BNBF0:USTF0",1749526321552,0.26187171,664.62,664.36,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749526331555,0.26187171,664.62,664.32,1.1246226]
["bitfinex-derivatives","BNBF0:USTF0",1749526332255,0.26187171,664.62,664.35,1.1246226]
["bitfinex-derivatives","BNBF0:USTF0",1749526333556,0.26187171,664.62,664.36,1.1246226]
["bitfinex-derivatives","BNBF0:USTF0",1749526334456,0.26187171,664.62,664.37,1.1246226]
["bitfinex-derivatives","BNBF0:USTF0",1749526336362,0.26187171,664.62,664.36,1.1246226]
["bitfinex-derivatives","BNBF0:USTF0",1749526337459,0.26187171,664.62,664.37,1.1246226]
["bitfinex-derivatives","BNBF0:USTF0",1749526338464,0.26187171,664.62,664.38,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749526359377,0.26187171,664.62,664.28,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749526365584,0.26187171,664.62,664.29,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1749526366481,0.30092836,664.61,664.29,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1749526373489,1.12288595,664.53,664.29,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1749526373688,0.30096912,664.52,664.29,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1749526373891,1.42385507,664.52,664.29,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1749526374289,0.30096912,664.52,664.29,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1749526374992,0.30096912,664.52,664.28,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749526377988,0.30096912,664.52,664.29,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749526383692,0.30096912,664.52,664.29,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1749526387600,0.30096912,664.52,664.29,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1749526403015,0.30096912,664.52,664.29,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1749526409923,0.30096912,664.52,664.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749526423728,1.70959134,664.52,664.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749526423927,0.75543848,664.52,664.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749526424331,1.87120359,664.52,664.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749526424626,2.06991717,664.51,664.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749526424826,0.75544843,664.5,664.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749526425131,0.3009827,664.49,664.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749526425627,1.70960723,664.49,664.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749526425825,1.70973423,664.49,664.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749526426029,1.70973864,664.49,664.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749526426228,1.41674781,664.49,664.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749526426732,1.11576511,664.48,664.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749526426927,1.41675687,664.47,664.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749526427128,0.30099629,664.46,664.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749526427329,0.45737305,664.45,664.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749526427530,0.75837929,664.44,664.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749526427828,0.30100988,664.43,664.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749526428133,0.75838377,664.43,664.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749526428327,1.87770003,664.43,664.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749526428529,1.41753474,664.42,664.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749526428832,0.30101894,664.41,664.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749526429330,1.42033585,664.41,664.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749526429526,2.83787666,664.41,664.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749526429727,1.41754081,664.4,664.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749526430028,0.30102801,664.39,664.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749526430231,1.42034492,664.39,664.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749526431433,1.11931691,664.37,664.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749526431632,1.42035851,664.36,664.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749526431831,0.30104613,664.35,664.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749526432230,1.11931691,664.32,664.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749526432533,0.30106426,664.31,664.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749526433430,1.42038117,664.31,664.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749526436429,0.30106426,664.31,664.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749526437136,0.30106426,664.31,664.29,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749526437335,1.12375504,664.3,664.29,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749526437532,1.42482383,664.3,664.29,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749526438333,0.30106879,664.3,664.29,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749526444340,1.26305732,664.3,664.29,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749526444637,0.30106879,664.3,664.29,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749526445838,1.26304747,664.3,664.29,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749526446041,0.30106879,664.3,664.29,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749526446240,1.26304737,664.3,664.29,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749526446436,0.30106879,664.3,664.29,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749526447041,1.26297392,664.3,664.29,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749526447239,1.26309692,664.3,664.29,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749526447543,1.26304372,664.3,664.29,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749526448039,0.30106879,664.3,664.29,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749526448344,1.26304692,664.3,663.74,1.12366491]
["bitfinex-derivatives","BNBF0:USTF0",1749526448542,0.96197813,664.29,663.74,1.12366491]
["bitfinex-derivatives","BNBF0:USTF0",1749526448743,0.30107785,664.28,663.74,1.12366491]
["bitfinex-derivatives","BNBF0:USTF0",1749526449140,0.30107785,664.28,663.75,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749526452745,0.30107785,664.28,663.84,1.12366491]
["bitfinex-derivatives","BNBF0:USTF0",1749526453745,0.30107785,664.28,663.85,1.12366491]
["bitfinex-derivatives","BNBF0:USTF0",1749526456442,0.30107785,664.28,663.83,1.12366491]
["bitfinex-derivatives","BNBF0:USTF0",1749526457546,0.30107785,664.28,663.85,1.12366491]
["bitfinex-derivatives","BNBF0:USTF0",1749526458749,0.30107785,664.28,663.87,1.12366491]
["bitfinex-derivatives","BNBF0:USTF0",1749526459051,1.42536205,664.28,663.88,1.12884013]
["bitfinex-derivatives","BNBF0:USTF0",1749526459248,1.42536205,664.28,663.89,1.12884013]
["bitfinex-derivatives","BNBF0:USTF0",1749526460046,1.1242842,664.27,663.89,1.12884013]
["bitfinex-derivatives","BNBF0:USTF0",1749526460249,0.30108692,664.26,663.9,1.12884013]
["bitfinex-derivatives","BNBF0:USTF0",1749526461046,1.42537112,664.26,663.9,1.12884013]
["bitfinex-derivatives","BNBF0:USTF0",1749526461251,0.30108692,664.26,663.9,1.12884013]
["bitfinex-derivatives","BNBF0:USTF0",1749526461654,0.30108692,664.26,663.89,1.12884013]
["bitfinex-derivatives","BNBF0:USTF0",1749526465549,0.30108692,664.26,663.88,1.1289135]
["bitfinex-derivatives","BNBF0:USTF0",1749526466249,0.30108692,664.26,663.89,1.1289135]
["bitfinex-derivatives","BNBF0:USTF0",1749526466951,0.30108692,664.26,663.88,1.1289135]
["bitfinex-derivatives","BNBF0:USTF0",1749526468650,0.30108692,664.26,663.89,1.1289135]
["bitfinex-derivatives","BNBF0:USTF0",1749526469051,0.30108692,664.26,663.88,1.1289135]
["bitfinex-derivatives","BNBF0:USTF0",1749526469351,0.30108692,664.26,663.89,1.1289135]
["bitfinex-derivatives","BNBF0:USTF0",1749526469554,0.30108692,664.26,663.88,1.1289135]
["bitfinex-derivatives","BNBF0:USTF0",1749526469949,0.30108692,664.26,663.89,1.1289135]
["bitfinex-derivatives","BNBF0:USTF0",1749526471551,0.30108692,664.26,663.9,1.1289135]
["bitfinex-derivatives","BNBF0:USTF0",1749526472351,0.30108692,664.26,663.89,1.1289135]
["bitfinex-derivatives","BNBF0:USTF0",1749526473250,0.30108692,664.26,663.9,1.1289135]
["bitfinex-derivatives","BNBF0:USTF0",1749526475152,1.42544112,664.26,663.9,1.1289135]
["bitfinex-derivatives","BNBF0:USTF0",1749526475451,1.42544112,664.26,663.91,1.1289135]
["bitfinex-derivatives","BNBF0:USTF0",1749526477457,1.88253473,664.26,663.91,1.1289135]
["bitfinex-derivatives","BNBF0:USTF0",1749526477754,1.42544112,664.26,663.91,1.1289135]
["bitfinex-derivatives","BNBF0:USTF0",1749526480459,0.26205411,664.18,663.91,1.1289135]
["bitfinex-derivatives","BNBF0:USTF0",1749526484264,0.26205411,664.18,663.9,1.1289135]
["bitfinex-derivatives","BNBF0:USTF0",1749526484461,0.26205411,664.18,663.91,1.1289135]
["bitfinex-derivatives","BNBF0:USTF0",1749526484863,0.26205411,664.18,663.9,1.1289135]
["bitfinex-derivatives","BNBF0:USTF0",1749526486566,0.26205411,664.18,663.91,1.1289135]
["bitfinex-derivatives","BNBF0:USTF0",1749526487368,0.26205411,664.18,663.9,1.1289135]
["bitfinex-derivatives","BNBF0:USTF0",1749526490472,0.26205411,664.18,663.88,1.1289135]
["bitfinex-derivatives","BNBF0:USTF0",1749526492074,0.26205411,664.18,663.87,1.1289135]
["bitfinex-derivatives","BNBF0:USTF0",1749526495376,0.26205411,664.18,663.88,1.1289135]
["bitfinex-derivatives","BNBF0:USTF0",1749526496476,0.26205411,664.18,663.87,1.1289135]
["bitfinex-derivatives","BNBF0:USTF0",1749526496876,0.26205411,664.18,663.88,1.1289135]
["bitfinex-derivatives","BNBF0:USTF0",1749526497675,0.26205411,664.18,663.89,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1749526499077,0.56317729,664.18,663.89,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1749526502378,0.30112772,664.17,663.89,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1749526517683,0.30112772,664.17,663.71,1.12845457]
["bitfinex-derivatives","BNBF0:USTF0",1749526519489,0.30112772,664.17,663.77,1.12845457]
["bitfinex-derivatives","BNBF0:USTF0",1749526520884,0.30112772,664.17,663.7,2.06645457]
["bitfinex-derivatives","BNBF0:USTF0",1749526522392,0.30112772,664.17,663.7,2.06619293]
["bitfinex-derivatives","BNBF0:USTF0",1749526524790,0.30112772,664.17,663.71,1.12819293]
["bitfinex-derivatives","BNBF0:USTF0",1749526524988,0.30112772,664.17,663.7,2.06619293]
["bitfinex-derivatives","BNBF0:USTF0",1749526525188,0.30112772,664.17,663.71,1.12819293]
["bitfinex-derivatives","BNBF0:USTF0",1749526525492,0.30112772,664.17,663.74,1.12819293]
["bitfinex-derivatives","BNBF0:USTF0",1749526530792,0.30112772,664.17,663.81,1.12819293]
["bitfinex-derivatives","BNBF0:USTF0",1749526537897,0.30112772,664.17,663.82,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749526538093,0.30112772,664.17,663.82,2.21019293]
["bitfinex-derivatives","BNBF0:USTF0",1749526538693,0.30112772,664.17,663.82,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749526540995,0.30112772,664.17,663.83,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749526542000,0.30112772,664.17,663.84,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749526550304,0.30112772,664.17,663.81,1.12821011]
["bitfinex-derivatives","BNBF0:USTF0",1749526551100,0.30112772,664.17,663.82,1.12821011]
["bitfinex-derivatives","BNBF0:USTF0",1749526551806,0.30112772,664.17,663.81,1.12821011]
["bitfinex-derivatives","BNBF0:USTF0",1749526552202,0.30112772,664.17,663.8,1.12821011]
["bitfinex-derivatives","BNBF0:USTF0",1749526552503,0.30112772,664.17,663.82,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749526553407,0.30112772,664.17,663.82,1.98721011]
["bitfinex-derivatives","BNBF0:USTF0",1749526554206,0.30112772,664.17,663.82,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749526554603,0.30112772,664.17,663.83,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749526556302,0.30112772,664.17,663.84,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749526565607,0.30112772,664.17,663.85,1.12821011]
["bitfinex-derivatives","BNBF0:USTF0",1749526567913,0.30112772,664.17,663.84,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749526572314,0.30112772,664.17,663.83,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749526573117,0.30112772,664.17,663.83,2.21221011]
["bitfinex-derivatives","BNBF0:USTF0",1749526573319,0.30112772,664.17,663.85,1.12821011]
["bitfinex-derivatives","BNBF0:USTF0",1749526574017,0.30112772,664.17,663.86,1.12821011]
["bitfinex-derivatives","BNBF0:USTF0",1749526575124,0.30112772,664.17,663.88,1.12821011]
["bitfinex-derivatives","BNBF0:USTF0",1749526575719,0.30112772,664.17,663.89,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749526579328,0.30112772,664.17,663.91,1.12821011]
["bitfinex-derivatives","BNBF0:USTF0",1749526580127,0.30112772,664.17,663.92,1.12821011]
["bitfinex-derivatives","BNBF0:USTF0",1749526582324,0.30112772,664.17,663.91,1.12821011]
["bitfinex-derivatives","BNBF0:USTF0",1749526583329,0.26203241,664.11,663.91,1.12821011]
["bitfinex-derivatives","BNBF0:USTF0",1749526584331,0.26203241,664.11,663.92,1.12821011]
["bitfinex-derivatives","BNBF0:USTF0",1749526585232,0.26203241,664.11,663.92,1.12736145]
["bitfinex-derivatives","BNBF0:USTF0",1749526585425,0.26203241,664.11,663.89,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749526585426,0.26203241,664.11,663.91,1.12736145]
["bitfinex-derivatives","BNBF0:USTF0",1749526585626,0.26203241,664.11,663.9,1.12736145]
["bitfinex-derivatives","BNBF0:USTF0",1749526587328,0.26203241,664.11,663.89,1.97136145]
["bitfinex-derivatives","BNBF0:USTF0",1749526587529,0.26203241,664.11,663.89,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749526589228,0.26203241,664.11,663.89,1.97136145]
["bitfinex-derivatives","BNBF0:USTF0",1749526589727,0.26203241,664.11,663.89,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749526596834,0.26203241,664.11,663.88,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1749526603736,0.26203241,664.11,663.88,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1749526610443,0.26203241,664.11,663.91,1.12736145]
["bitfinex-derivatives","BNBF0:USTF0",1749526611344,0.26203241,664.11,663.9,1.12736145]
["bitfinex-derivatives","BNBF0:USTF0",1749526611742,0.26203241,664.11,663.91,1.12736145]
["bitfinex-derivatives","BNBF0:USTF0",1749526613746,0.26203241,664.11,663.92,1.12736145]
["bitfinex-derivatives","BNBF0:USTF0",1749526614147,0.26203241,664.11,663.91,1.12736145]
["bitfinex-derivatives","BNBF0:USTF0",1749526614744,0.26203241,664.11,663.92,1.12736145]
["bitfinex-derivatives","BNBF0:USTF0",1749526617747,0.26203241,664.11,663.93,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749526618746,0.26203241,664.11,663.93,2.21436145]
["bitfinex-derivatives","BNBF0:USTF0",1749526620347,0.26203241,664.11,663.93,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749526621254,0.26203241,664.11,663.93,2.21436145]
["bitfinex-derivatives","BNBF0:USTF0",1749526623254,0.26203241,664.11,663.93,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749526623651,0.26203241,664.11,663.93,2.21436145]
["bitfinex-derivatives","BNBF0:USTF0",1749526624857,0.26203241,664.11,663.93,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749526630761,0.26203241,664.11,663.92,1.12736145]
["bitfinex-derivatives","BNBF0:USTF0",1749526631060,0.26203241,664.11,663.93,1.12736145]
["bitfinex-derivatives","BNBF0:USTF0",1749526631661,0.26203241,664.11,663.92,1.12736145]
["bitfinex-derivatives","BNBF0:USTF0",1749526632259,0.26203241,664.11,663.93,1.12736145]
["bitfinex-derivatives","BNBF0:USTF0",1749526634864,0.26203241,664.11,663.95,1.12736145]
["bitfinex-derivatives","BNBF0:USTF0",1749526635164,0.26203241,664.11,663.96,1.12736145]
["bitfinex-derivatives","BNBF0:USTF0",1749526635462,0.26203241,664.11,663.95,1.12736145]
["bitfinex-derivatives","BNBF0:USTF0",1749526636865,0.26203241,664.11,663.93,1.12736145]
["bitfinex-derivatives","BNBF0:USTF0",1749526637261,0.26203241,664.11,663.94,1.12736145]
["bitfinex-derivatives","BNBF0:USTF0",1749526637764,0.26203241,664.11,663.93,1.12736145]
["bitfinex-derivatives","BNBF0:USTF0",1749526638267,0.26203241,664.11,663.94,1.12736145]
["bitfinex-derivatives","BNBF0:USTF0",1749526640969,0.26203241,664.11,663.95,1.12736145]
["bitfinex-derivatives","BNBF0:USTF0",1749526641365,0.26203241,664.11,663.94,1.12736145]
["bitfinex-derivatives","BNBF0:USTF0",1749526641573,0.26203241,664.11,663.95,1.12736145]
["bitfinex-derivatives","BNBF0:USTF0",1749526641769,0.26203241,664.11,663.96,1.12736145]
["bitfinex-derivatives","BNBF0:USTF0",1749526642070,0.26203241,664.11,663.93,1.12736145]
["bitfinex-derivatives","BNBF0:USTF0",1749526642568,0.26203241,664.11,663.89,1.12736145]
["bitfinex-derivatives","BNBF0:USTF0",1749526643167,0.26203241,664.11,663.88,4.12936145]
["bitfinex-derivatives","BNBF0:USTF0",1749526644069,0.26203241,664.11,663.88,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1749526670288,0.56318733,664.11,663.88,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1749526679597,0.56318733,664.11,663.89,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749526691400,0.56318733,664.11,663.88,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1749526694300,0.56318733,664.11,663.88,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1749526699307,0.30115946,664.1,663.88,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1749526699609,0.30115946,664.1,663.64,1.12593202]
["bitfinex-derivatives","BNBF0:USTF0",1749526701503,0.30115946,664.1,663.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749526702404,0.30115946,664.1,663.66,2.28947805]
["bitfinex-derivatives","BNBF0:USTF0",1749526703803,0.30115946,664.1,663.66,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749526704307,0.30115946,664.1,663.67,1.12647805]
["bitfinex-derivatives","BNBF0:USTF0",1749526704708,0.30115946,664.1,663.66,2.28947805]
["bitfinex-derivatives","BNBF0:USTF0",1749526705005,0.30115946,664.1,663.66,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749526707306,0.30115946,664.1,663.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749526709910,0.30115946,664.1,663.68,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749526727925,0.30115946,664.1,663.69,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1749526740825,0.30115946,664.1,663.7,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749526749540,0.30115946,664.1,663.71,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749526753236,0.30115946,664.1,663.73,1.12686413]
["bitfinex-derivatives","BNBF0:USTF0",1749526759544,0.30115946,664.1,663.71,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749526765047,0.30115946,664.1,663.72,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1749526767751,0.30115946,664.1,663.73,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749526783658,0.26213011,664.01,663.73,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749526784160,0.26213011,664.01,663.74,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749526808368,0.26213011,664.01,663.73,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749526811269,0.26213011,664.01,663.74,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749526826187,0.26213011,664.01,663.75,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749526828084,0.26213011,664.01,663.76,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749526832083,0.26213011,664.01,663.77,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749526837898,0.30115946,664.1,663.77,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749526838194,0.30115946,664.1,663.78,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749526841401,0.30115946,664.1,663.86,1.12723033]
["bitfinex-derivatives","BNBF0:USTF0",1749526842399,0.30115946,664.1,663.85,1.12723033]
["bitfinex-derivatives","BNBF0:USTF0",1749526842996,0.30115946,664.1,663.86,1.12723033]
["bitfinex-derivatives","BNBF0:USTF0",1749526843495,0.30115946,664.1,663.85,1.12723033]
["bitfinex-derivatives","BNBF0:USTF0",1749526844399,0.30115946,664.1,663.84,1.12723033]
["bitfinex-derivatives","BNBF0:USTF0",1749526846400,0.30115946,664.1,663.83,1.12723033]
["bitfinex-derivatives","BNBF0:USTF0",1749526847101,0.30115946,664.1,663.82,1.12723033]
["bitfinex-derivatives","BNBF0:USTF0",1749526847703,0.30115946,664.1,663.83,1.12723033]
["bitfinex-derivatives","BNBF0:USTF0",1749526849402,0.30115946,664.1,663.82,1.12723033]
["bitfinex-derivatives","BNBF0:USTF0",1749526850402,0.30115946,664.1,663.84,1.12723033]
["bitfinex-derivatives","BNBF0:USTF0",1749526855107,0.30115946,664.1,663.83,1.12723033]
["bitfinex-derivatives","BNBF0:USTF0",1749526856607,0.30115946,664.1,663.78,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749526857408,0.30115946,664.1,663.77,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749526867315,0.30115946,664.1,663.77,2.33723033]
["bitfinex-derivatives","BNBF0:USTF0",1749526869315,0.30115946,664.1,663.78,1.12723033]
["bitfinex-derivatives","BNBF0:USTF0",1749526871619,0.30115946,664.1,663.77,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749526872920,0.30115946,664.1,663.78,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1749526883728,0.30115946,664.1,663.79,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749526897344,0.30115946,664.1,663.8,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749526903842,0.30115946,664.1,663.81,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749526907445,0.30115946,664.1,663.82,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749526922467,0.30115946,664.1,663.81,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749526925174,0.30115946,664.1,663.82,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749526925573,0.30115946,664.1,663.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749526937484,1.12050332,664.09,663.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749526937681,0.30116853,664.08,663.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749526940481,0.30116853,664.08,663.82,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749526943288,0.30116853,664.08,663.64,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1749526944288,1.42167185,664.08,663.64,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1749526945792,1.87735361,664.08,663.64,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1749526946087,1.41254672,664.07,663.64,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1749526946289,0.3011776,664.06,663.64,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1749526949587,1.12050332,664.05,663.64,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1749526949791,0.30118667,664.04,663.64,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1749526950793,0.30118667,664.04,663.65,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749526950990,1.42168999,664.04,663.65,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749526952690,0.30118667,664.04,663.65,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749526958807,0.30118667,664.04,663.66,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749526960609,1.42168999,664.04,663.66,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749526961408,2.83480269,664.04,663.66,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749526961610,1.4131127,664.03,663.66,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749526961811,0.30119574,664.02,663.66,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749526967211,0.30121389,663.98,663.66,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749526968308,1.7137075,663.98,663.66,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749526968714,0.30121389,663.98,663.66,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749526970410,1.41960776,663.98,663.66,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749526971511,0.30121389,663.98,663.66,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749526975112,0.30121389,663.98,663.67,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749526980218,0.30121389,663.98,663.68,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749527003341,0.30121389,663.98,663.54,3.028]
["bitfinex-derivatives","BNBF0:USTF0",1749527007444,0.30121389,663.98,663.55,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749527009047,0.30121389,663.98,663.56,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749527016258,0.30121389,663.98,663.57,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749527027663,0.30121389,663.98,663.57,2.07967212]
["bitfinex-derivatives","BNBF0:USTF0",1749527030967,0.30121389,663.98,663.58,1.12767212]
["bitfinex-derivatives","BNBF0:USTF0",1749527031367,0.30121389,663.98,663.57,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749527035966,0.30121389,663.98,663.59,1.12767212]
["bitfinex-derivatives","BNBF0:USTF0",1749527036268,0.30121389,663.98,663.58,1.12767212]
["bitfinex-derivatives","BNBF0:USTF0",1749527036669,0.30121389,663.98,663.59,1.12767212]
["bitfinex-derivatives","BNBF0:USTF0",1749527037072,0.30121389,663.98,663.6,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749527037469,0.30121389,663.98,663.6,2.15967212]
["bitfinex-derivatives","BNBF0:USTF0",1749527038370,0.26212813,663.89,663.6,2.15967212]
["bitfinex-derivatives","BNBF0:USTF0",1749527038872,0.26212813,663.89,663.61,1.12767212]
["bitfinex-derivatives","BNBF0:USTF0",1749527039274,0.26212813,663.89,663.6,2.15967212]
["bitfinex-derivatives","BNBF0:USTF0",1749527039777,0.26212813,663.89,663.61,1.12767212]
["bitfinex-derivatives","BNBF0:USTF0",1749527040475,0.26212813,663.89,663.6,2.15967212]
["bitfinex-derivatives","BNBF0:USTF0",1749527041276,0.26212813,663.89,663.62,1.12767212]
["bitfinex-derivatives","BNBF0:USTF0",1749527041778,0.26212813,663.89,663.63,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749527042880,0.26212813,663.89,663.64,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749527047280,0.26212813,663.89,663.64,2.12667212]
["bitfinex-derivatives","BNBF0:USTF0",1749527049788,0.26212813,663.89,663.64,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749527050287,0.26212813,663.89,663.64,2.12667212]
["bitfinex-derivatives","BNBF0:USTF0",1749527056890,0.26212813,663.89,663.64,1.12767212]
["bitfinex-derivatives","BNBF0:USTF0",1749527057296,0.26212813,663.89,663.65,1.12767212]
["bitfinex-derivatives","BNBF0:USTF0",1749527058192,0.26212813,663.89,663.64,1.12767212]
["bitfinex-derivatives","BNBF0:USTF0",1749527058395,0.26212813,663.89,663.65,1.12767212]
["bitfinex-derivatives","BNBF0:USTF0",1749527058596,0.26212813,663.89,663.64,1.12767212]
["bitfinex-derivatives","BNBF0:USTF0",1749527058994,0.26212813,663.89,663.65,1.12767212]
["bitfinex-derivatives","BNBF0:USTF0",1749527059793,0.26212813,663.89,663.66,1.12767212]
["bitfinex-derivatives","BNBF0:USTF0",1749527059998,0.26212813,663.89,663.66,2.24067212]
["bitfinex-derivatives","BNBF0:USTF0",1749527060298,0.26212813,663.89,663.67,1.12767212]
["bitfinex-derivatives","BNBF0:USTF0",1749527067001,0.26212813,663.89,663.67,1.12715744]
["bitfinex-derivatives","BNBF0:USTF0",1749527068203,0.26212813,663.89,663.68,1.89415744]
["bitfinex-derivatives","BNBF0:USTF0",1749527069099,0.26212813,663.89,663.69,1.12715744]
["bitfinex-derivatives","BNBF0:USTF0",1749527070603,0.26212813,663.89,663.7,1.12715744]
["bitfinex-derivatives","BNBF0:USTF0",1749527072804,0.26212813,663.89,663.71,1.12715744]
["bitfinex-derivatives","BNBF0:USTF0",1749527074401,0.26212813,663.89,663.7,1.12715744]
["bitfinex-derivatives","BNBF0:USTF0",1749527074907,0.26212813,663.89,663.71,1.12715744]
["bitfinex-derivatives","BNBF0:USTF0",1749527075106,0.30121389,663.98,663.68,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749527075107,0.30121389,663.98,663.68,1.89415744]
["bitfinex-derivatives","BNBF0:USTF0",1749527075309,0.56332524,663.98,663.71,1.12715744]
["bitfinex-derivatives","BNBF0:USTF0",1749527075911,0.56332524,663.98,663.68,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749527085219,0.56332524,663.98,663.69,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749527087519,0.56332524,663.98,663.7,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749527095424,0.56332524,663.98,663.7,1.87115744]
["bitfinex-derivatives","BNBF0:USTF0",1749527099230,0.56332524,663.98,663.71,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749527099825,0.56332524,663.98,663.71,2.02215744]
["bitfinex-derivatives","BNBF0:USTF0",1749527101526,0.56332524,663.98,663.71,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749527103135,0.56332524,663.98,663.74,1.12715744]
["bitfinex-derivatives","BNBF0:USTF0",1749527103527,0.56332524,663.98,663.74,1.12775047]
["bitfinex-derivatives","BNBF0:USTF0",1749527103725,0.56332524,663.98,663.75,1.12775047]
["bitfinex-derivatives","BNBF0:USTF0",1749527109036,0.56332524,663.98,663.74,1.12775047]
["bitfinex-derivatives","BNBF0:USTF0",1749527109932,0.56332524,663.98,663.75,1.12775047]
["bitfinex-derivatives","BNBF0:USTF0",1749527111034,0.56332524,663.98,663.74,1.12775047]
["bitfinex-derivatives","BNBF0:USTF0",1749527111238,0.56332524,663.98,663.75,1.12775047]
["bitfinex-derivatives","BNBF0:USTF0",1749527112035,0.56332524,663.98,663.71,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749527112036,0.56332524,663.98,663.76,1.12775047]
["bitfinex-derivatives","BNBF0:USTF0",1749527119445,0.56332524,663.98,663.71,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749527128144,0.56332524,663.98,663.58,1.12775047]
["bitfinex-derivatives","BNBF0:USTF0",1749527128344,0.56332524,663.98,663.57,1.12775047]
["bitfinex-derivatives","BNBF0:USTF0",1749527128546,0.56332524,663.98,663.55,1.12775047]
["bitfinex-derivatives","BNBF0:USTF0",1749527128745,0.56332524,663.98,663.57,1.12775047]
["bitfinex-derivatives","BNBF0:USTF0",1749527128946,0.56332524,663.98,663.52,1.12775047]
["bitfinex-derivatives","BNBF0:USTF0",1749527129446,0.56332524,663.98,663.51,1.12775047]
["bitfinex-derivatives","BNBF0:USTF0",1749527129646,0.56332524,663.98,663.5,1.12775047]
["bitfinex-derivatives","BNBF0:USTF0",1749527130648,0.56332524,663.98,663.51,1.12775047]
["bitfinex-derivatives","BNBF0:USTF0",1749527130847,0.56332524,663.98,663.5,1.12775047]
["bitfinex-derivatives","BNBF0:USTF0",1749527131447,0.56332524,663.98,663.51,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749527145761,0.56332524,663.98,663.52,1.12775047]
["bitfinex-derivatives","BNBF0:USTF0",1749527148069,0.56332524,663.98,663.51,2.05175047]
["bitfinex-derivatives","BNBF0:USTF0",1749527149169,0.56332524,663.98,663.52,1.12775047]
["bitfinex-derivatives","BNBF0:USTF0",1749527149368,0.56332524,663.98,663.51,2.05175047]
["bitfinex-derivatives","BNBF0:USTF0",1749527150169,0.56332524,663.98,663.52,1.12775047]
["bitfinex-derivatives","BNBF0:USTF0",1749527150572,0.56332524,663.98,663.53,1.12775047]
["bitfinex-derivatives","BNBF0:USTF0",1749527151969,0.56332524,663.98,663.54,1.12775047]
["bitfinex-derivatives","BNBF0:USTF0",1749527152674,0.56332524,663.98,663.54,1.12580192]
["bitfinex-derivatives","BNBF0:USTF0",1749527153567,0.56332524,663.98,663.55,1.12580192]
["bitfinex-derivatives","BNBF0:USTF0",1749527155569,0.56332524,663.98,663.54,1.12580192]
["bitfinex-derivatives","BNBF0:USTF0",1749527156274,0.56332524,663.98,663.53,1.12580192]
["bitfinex-derivatives","BNBF0:USTF0",1749527156476,0.56332524,663.98,663.57,1.12580192]
["bitfinex-derivatives","BNBF0:USTF0",1749527157172,0.56332524,663.98,663.58,1.12580192]
["bitfinex-derivatives","BNBF0:USTF0",1749527161378,0.56332524,663.98,663.59,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749527162275,0.56332524,663.98,663.59,2.00380192]
["bitfinex-derivatives","BNBF0:USTF0",1749527164679,0.56332524,663.98,663.6,1.12580192]
["bitfinex-derivatives","BNBF0:USTF0",1749527166181,0.56332524,663.98,663.62,1.12580192]
["bitfinex-derivatives","BNBF0:USTF0",1749527166682,0.56332524,663.98,663.63,1.12580192]
["bitfinex-derivatives","BNBF0:USTF0",1749527168084,0.56332524,663.98,663.59,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749527174690,0.56332524,663.98,663.59,2.00380192]
["bitfinex-derivatives","BNBF0:USTF0",1749527176696,0.56332524,663.98,663.6,1.12580192]
["bitfinex-derivatives","BNBF0:USTF0",1749527177194,0.56332524,663.98,663.59,2.00380192]
["bitfinex-derivatives","BNBF0:USTF0",1749527177592,0.56332524,663.98,663.6,1.12580192]
["bitfinex-derivatives","BNBF0:USTF0",1749527177797,0.56332524,663.98,663.59,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749527177996,0.56332524,663.98,663.63,1.12771381]
["bitfinex-derivatives","BNBF0:USTF0",1749527178594,0.56332524,663.98,663.64,1.12771381]
["bitfinex-derivatives","BNBF0:USTF0",1749527181199,0.56332524,663.98,663.66,1.12771381]
["bitfinex-derivatives","BNBF0:USTF0",1749527182295,0.56332524,663.98,663.65,1.12771381]
["bitfinex-derivatives","BNBF0:USTF0",1749527182498,0.56332524,663.98,663.67,1.12771381]
["bitfinex-derivatives","BNBF0:USTF0",1749527183298,0.56332524,663.98,663.68,1.12771381]
["bitfinex-derivatives","BNBF0:USTF0",1749527183694,0.56332524,663.98,663.67,1.12771381]
["bitfinex-derivatives","BNBF0:USTF0",1749527184497,0.56332524,663.98,663.68,1.84571381]
["bitfinex-derivatives","BNBF0:USTF0",1749527185295,0.56332524,663.98,663.68,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749527196604,0.56332524,663.98,663.69,1.12771381]
["bitfinex-derivatives","BNBF0:USTF0",1749527196805,0.56332524,663.98,663.7,1.12771381]
["bitfinex-derivatives","BNBF0:USTF0",1749527197606,0.56332524,663.98,663.69,1.12771381]
["bitfinex-derivatives","BNBF0:USTF0",1749527200404,0.56332524,663.98,663.63,1.99671381]
["bitfinex-derivatives","BNBF0:USTF0",1749527201307,0.56332524,663.98,663.64,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749527201509,0.56332524,663.98,663.64,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1749527202805,0.56332524,663.98,663.64,3.07071381]
["bitfinex-derivatives","BNBF0:USTF0",1749527203010,0.56332524,663.98,663.64,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1749527205315,0.56332524,663.98,663.64,3.07071381]
["bitfinex-derivatives","BNBF0:USTF0",1749527210319,0.56332524,663.98,663.7,1.12771381]
["bitfinex-derivatives","BNBF0:USTF0",1749527210520,0.56332524,663.98,663.64,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1749527210717,0.56332524,663.98,663.7,1.12714631]
["bitfinex-derivatives","BNBF0:USTF0",1749527211718,0.56332524,663.98,663.71,1.12714631]
["bitfinex-derivatives","BNBF0:USTF0",1749527212823,0.56332524,663.98,663.7,1.12714631]
["bitfinex-derivatives","BNBF0:USTF0",1749527213521,0.56332524,663.98,663.71,1.12714631]
["bitfinex-derivatives","BNBF0:USTF0",1749527215824,0.56332524,663.98,663.72,1.12714631]
["bitfinex-derivatives","BNBF0:USTF0",1749527216324,0.56332524,663.98,663.71,1.12714631]
["bitfinex-derivatives","BNBF0:USTF0",1749527217420,0.56332524,663.98,663.72,1.12714631]
["bitfinex-derivatives","BNBF0:USTF0",1749527217718,0.56332524,663.98,663.64,3.07014631]
["bitfinex-derivatives","BNBF0:USTF0",1749527220325,0.56332524,663.98,663.65,1.12714631]
["bitfinex-derivatives","BNBF0:USTF0",1749527226326,0.56332524,663.98,663.66,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749527227529,0.56332524,663.98,663.72,1.12714631]
["bitfinex-derivatives","BNBF0:USTF0",1749527228729,0.30121389,663.98,663.7,1.12714631]
["bitfinex-derivatives","BNBF0:USTF0",1749527228929,0.30121389,663.98,663.82,1.12714631]
["bitfinex-derivatives","BNBF0:USTF0",1749527229127,0.26208865,664.14,663.73,1.12714631]
["bitfinex-derivatives","BNBF0:USTF0",1749527229331,0.26208865,664.14,663.76,1.12714631]
["bitfinex-derivatives","BNBF0:USTF0",1749527229632,0.96355144,664.25,663.89,1.12714631]
["bitfinex-derivatives","BNBF0:USTF0",1749527230031,0.96355144,664.25,663.91,1.12714631]
["bitfinex-derivatives","BNBF0:USTF0",1749527230231,0.96355144,664.25,663.93,1.12714631]
["bitfinex-derivatives","BNBF0:USTF0",1749527230632,0.96355144,664.25,663.91,1.12714631]
["bitfinex-derivatives","BNBF0:USTF0",1749527230934,0.96355144,664.25,663.92,1.12714631]
["bitfinex-derivatives","BNBF0:USTF0",1749527231136,0.96355144,664.25,663.93,1.12714631]
["bitfinex-derivatives","BNBF0:USTF0",1749527231429,0.96355144,664.25,663.91,1.12714631]
["bitfinex-derivatives","BNBF0:USTF0",1749527232434,0.96355144,664.25,663.9,1.12714631]
["bitfinex-derivatives","BNBF0:USTF0",1749527233335,0.96355144,664.25,663.91,1.12714631]
["bitfinex-derivatives","BNBF0:USTF0",1749527233536,0.96355144,664.25,663.89,1.12714631]
["bitfinex-derivatives","BNBF0:USTF0",1749527233732,0.96355144,664.25,663.9,1.12714631]
["bitfinex-derivatives","BNBF0:USTF0",1749527234035,0.96355144,664.25,663.87,1.12714631]
["bitfinex-derivatives","BNBF0:USTF0",1749527234232,0.96355144,664.25,663.86,1.12714631]
["bitfinex-derivatives","BNBF0:USTF0",1749527234531,0.96355144,664.25,663.81,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1749527235135,0.96355144,664.25,663.82,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1749527236230,0.96355144,664.25,663.83,1.12714631]
["bitfinex-derivatives","BNBF0:USTF0",1749527236632,0.96355144,664.25,663.82,3.09714631]
["bitfinex-derivatives","BNBF0:USTF0",1749527237832,0.2620403,664.15,663.82,3.09714631]
["bitfinex-derivatives","BNBF0:USTF0",1749527238432,0.2620403,664.15,663.82,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1749527238836,0.2620403,664.15,663.82,3.09714631]
["bitfinex-derivatives","BNBF0:USTF0",1749527239033,0.2620403,664.15,663.82,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1749527239333,0.2620403,664.15,663.82,3.09714631]
["bitfinex-derivatives","BNBF0:USTF0",1749527240037,0.2620403,664.15,663.82,2.09814631]
["bitfinex-derivatives","BNBF0:USTF0",1749527240238,0.2620403,664.15,663.82,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749527242239,0.2620403,664.15,663.83,1.12714631]
["bitfinex-derivatives","BNBF0:USTF0",1749527242635,0.2620403,664.15,663.82,2.09814631]
["bitfinex-derivatives","BNBF0:USTF0",1749527244437,0.2620403,664.15,663.89,1.12714631]
["bitfinex-derivatives","BNBF0:USTF0",1749527248445,0.2620403,664.15,663.9,1.12714631]
["bitfinex-derivatives","BNBF0:USTF0",1749527248643,0.2620403,664.15,663.91,1.12714631]
["bitfinex-derivatives","BNBF0:USTF0",1749527249645,0.2620403,664.15,663.93,1.12714631]
["bitfinex-derivatives","BNBF0:USTF0",1749527250445,0.2620403,664.15,663.92,1.12714631]
["bitfinex-derivatives","BNBF0:USTF0",1749527250644,0.2620403,664.15,663.95,1.12714631]
["bitfinex-derivatives","BNBF0:USTF0",1749527255646,0.2620403,664.15,663.92,1.12714631]
["bitfinex-derivatives","BNBF0:USTF0",1749527265557,0.2620403,664.15,663.95,1.12714631]
["bitfinex-derivatives","BNBF0:USTF0",1749527268660,0.2620403,664.15,663.96,1.12714631]
["bitfinex-derivatives","BNBF0:USTF0",1749527273066,0.2620403,664.15,663.95,1.12714631]
["bitfinex-derivatives","BNBF0:USTF0",1749527274465,0.2620403,664.15,663.96,1.12714631]
["bitfinex-derivatives","BNBF0:USTF0",1749527276370,0.2620403,664.15,663.97,1.12714631]
["bitfinex-derivatives","BNBF0:USTF0",1749527278467,0.2620403,664.15,663.98,1.12714631]
["bitfinex-derivatives","BNBF0:USTF0",1749527279372,0.2620403,664.15,663.99,1.12714631]
["bitfinex-derivatives","BNBF0:USTF0",1749527280771,0.2620403,664.15,663.98,1.12714631]
["bitfinex-derivatives","BNBF0:USTF0",1749527281972,0.2620403,664.15,663.99,1.12714631]
["bitfinex-derivatives","BNBF0:USTF0",1749527282868,0.2620403,664.15,664.0,1.12714631]
["bitfinex-derivatives","BNBF0:USTF0",1749527283570,0.2620403,664.15,663.89,1.5033759]
["bitfinex-derivatives","BNBF0:USTF0",1749527283571,0.2620403,664.15,664.01,1.12714631]
["bitfinex-derivatives","BNBF0:USTF0",1749527284473,0.2620403,664.15,664.02,1.12714631]
["bitfinex-derivatives","BNBF0:USTF0",1749527285075,0.2620403,664.15,663.92,1.12714631]
["bitfinex-derivatives","BNBF0:USTF0",1749527285270,0.2620403,664.15,663.88,1.12714631]
["bitfinex-derivatives","BNBF0:USTF0",1749527285471,0.2620403,664.15,663.89,1.12714631]
["bitfinex-derivatives","BNBF0:USTF0",1749527286675,0.2620403,664.15,663.9,1.12714631]
["bitfinex-derivatives","BNBF0:USTF0",1749527287276,0.2620403,664.15,663.89,1.12714631]
["bitfinex-derivatives","BNBF0:USTF0",1749527287476,0.2620403,664.15,663.91,1.12714631]
["bitfinex-derivatives","BNBF0:USTF0",1749527288377,0.2620403,664.15,663.94,1.12714631]
["bitfinex-derivatives","BNBF0:USTF0",1749527288878,0.2620403,664.15,663.75,1.5033759]
["bitfinex-derivatives","BNBF0:USTF0",1749527289174,0.2620403,664.15,663.94,1.12831502]
["bitfinex-derivatives","BNBF0:USTF0",1749527289979,0.2620403,664.15,663.93,1.12831502]
["bitfinex-derivatives","BNBF0:USTF0",1749527290576,0.2620403,664.15,663.92,1.12831502]
["bitfinex-derivatives","BNBF0:USTF0",1749527295079,0.2620403,664.15,663.95,1.12831502]
["bitfinex-derivatives","BNBF0:USTF0",1749527297078,0.2620403,664.15,663.98,1.12831502]
["bitfinex-derivatives","BNBF0:USTF0",1749527298183,0.2620403,664.15,664.0,1.12831502]
["bitfinex-derivatives","BNBF0:USTF0",1749527300384,0.2620403,664.15,664.01,1.12831502]
["bitfinex-derivatives","BNBF0:USTF0",1749527302284,0.2620403,664.15,663.76,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749527302285,0.2620403,664.15,664.02,1.12831502]
["bitfinex-derivatives","BNBF0:USTF0",1749527302479,0.2620403,664.15,663.99,1.12831502]
["bitfinex-derivatives","BNBF0:USTF0",1749527302684,0.96355144,664.25,664.0,1.12831502]
["bitfinex-derivatives","BNBF0:USTF0",1749527302885,0.26201268,664.19,664.0,1.12831502]
["bitfinex-derivatives","BNBF0:USTF0",1749527303785,0.26201268,664.19,664.01,1.12831502]
["bitfinex-derivatives","BNBF0:USTF0",1749527304483,0.26201268,664.19,663.83,1.5033759]
["bitfinex-derivatives","BNBF0:USTF0",1749527304484,0.26201268,664.19,664.0,1.12831502]
["bitfinex-derivatives","BNBF0:USTF0",1749527305083,0.26201268,664.19,664.01,1.12831502]
["bitfinex-derivatives","BNBF0:USTF0",1749527305285,0.26201268,664.19,664.01,1.12782948]
["bitfinex-derivatives","BNBF0:USTF0",1749527306786,0.26201268,664.19,663.99,1.12782948]
["bitfinex-derivatives","BNBF0:USTF0",1749527310886,0.26201268,664.19,663.98,1.12782948]
["bitfinex-derivatives","BNBF0:USTF0",1749527311387,0.26201268,664.19,663.99,1.12782948]
["bitfinex-derivatives","BNBF0:USTF0",1749527311589,0.26201268,664.19,663.98,1.12782948]
["bitfinex-derivatives","BNBF0:USTF0",1749527312393,0.26201268,664.19,664.01,1.12782948]
["bitfinex-derivatives","BNBF0:USTF0",1749527313495,0.26201268,664.19,664.02,1.12782948]
["bitfinex-derivatives","BNBF0:USTF0",1749527315095,0.26201268,664.19,664.03,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749527316597,0.26201268,664.19,664.07,1.12782948]
["bitfinex-derivatives","BNBF0:USTF0",1749527318298,0.26201268,664.19,664.06,1.12782948]
["bitfinex-derivatives","BNBF0:USTF0",1749527319194,0.26201268,664.19,664.07,1.12782948]
["bitfinex-derivatives","BNBF0:USTF0",1749527319394,0.26201268,664.19,664.06,1.12782948]
["bitfinex-derivatives","BNBF0:USTF0",1749527323502,0.26201268,664.19,664.05,1.12782948]
["bitfinex-derivatives","BNBF0:USTF0",1749527323702,0.26201268,664.19,664.06,1.12782948]
["bitfinex-derivatives","BNBF0:USTF0",1749527324303,0.26201268,664.19,664.05,1.12782948]
["bitfinex-derivatives","BNBF0:USTF0",1749527328101,0.26201268,664.19,664.03,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749527328302,0.26201268,664.19,664.05,1.12756461]
["bitfinex-derivatives","BNBF0:USTF0",1749527329402,0.26201268,664.19,664.06,1.12756461]
["bitfinex-derivatives","BNBF0:USTF0",1749527329802,0.26201268,664.19,664.03,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749527329803,0.26201268,664.19,664.07,1.12756461]
["bitfinex-derivatives","BNBF0:USTF0",1749527338406,0.96355144,664.25,664.07,1.12756461]
["bitfinex-derivatives","BNBF0:USTF0",1749527338611,0.96355144,664.25,664.08,1.12756461]
["bitfinex-derivatives","BNBF0:USTF0",1749527338910,0.96355144,664.25,664.07,1.12756461]
["bitfinex-derivatives","BNBF0:USTF0",1749527339312,0.96355144,664.25,664.08,1.12756461]
["bitfinex-derivatives","BNBF0:USTF0",1749527339907,0.96355144,664.25,664.07,1.12756461]
["bitfinex-derivatives","BNBF0:USTF0",1749527340612,0.96355144,664.25,664.06,1.12756461]
["bitfinex-derivatives","BNBF0:USTF0",1749527341207,0.96355144,664.25,664.03,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749527341208,0.96355144,664.25,664.07,1.12756461]
["bitfinex-derivatives","BNBF0:USTF0",1749527341507,0.96355144,664.25,664.08,1.12756461]
["bitfinex-derivatives","BNBF0:USTF0",1749527341909,0.96355144,664.25,664.06,1.12756461]
["bitfinex-derivatives","BNBF0:USTF0",1749527345312,0.96355144,664.25,664.05,1.12756461]
["bitfinex-derivatives","BNBF0:USTF0",1749527345512,0.96355144,664.25,664.06,1.12756461]
["bitfinex-derivatives","BNBF0:USTF0",1749527346009,0.96355144,664.25,664.07,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749527348310,0.96355144,664.25,664.1,1.12756461]
["bitfinex-derivatives","BNBF0:USTF0",1749527349414,0.96355144,664.25,664.11,1.12756461]
["bitfinex-derivatives","BNBF0:USTF0",1749527350117,0.96355144,664.25,664.12,1.12756461]
["bitfinex-derivatives","BNBF0:USTF0",1749527350918,0.96355144,664.25,664.11,1.12756461]
["bitfinex-derivatives","BNBF0:USTF0",1749527351115,0.96355144,664.25,664.12,1.12756461]
["bitfinex-derivatives","BNBF0:USTF0",1749527352222,0.96355144,664.25,664.13,1.12756461]
["bitfinex-derivatives","BNBF0:USTF0",1749527352522,0.96355144,664.25,664.12,1.12756461]
["bitfinex-derivatives","BNBF0:USTF0",1749527353820,0.96355144,664.25,664.13,1.12756461]
["bitfinex-derivatives","BNBF0:USTF0",1749527356227,0.95677363,664.28,664.12,1.12756461]
["bitfinex-derivatives","BNBF0:USTF0",1749527358323,0.95677363,664.28,664.13,1.12756461]
["bitfinex-derivatives","BNBF0:USTF0",1749527359627,0.95677363,664.28,664.14,1.12756461]
["bitfinex-derivatives","BNBF0:USTF0",1749527361224,0.95677363,664.28,664.13,1.12756461]
["bitfinex-derivatives","BNBF0:USTF0",1749527361428,0.95677363,664.28,664.14,1.12756461]
["bitfinex-derivatives","BNBF0:USTF0",1749527362226,0.95677363,664.28,664.13,1.12756461]
["bitfinex-derivatives","BNBF0:USTF0",1749527362427,0.95677363,664.28,664.14,1.12756461]
["bitfinex-derivatives","BNBF0:USTF0",1749527362826,0.95677363,664.28,664.16,1.12756461]
["bitfinex-derivatives","BNBF0:USTF0",1749527363629,0.95677363,664.28,664.17,1.12756461]
["bitfinex-derivatives","BNBF0:USTF0",1749527363828,0.95677363,664.28,664.16,1.12756461]
["bitfinex-derivatives","BNBF0:USTF0",1749527364032,0.95677363,664.28,664.18,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749527366135,0.95677363,664.28,664.18,2.29256461]
["bitfinex-derivatives","BNBF0:USTF0",1749527367632,0.95677363,664.28,664.18,2.29122396]
["bitfinex-derivatives","BNBF0:USTF0",1749527370540,0.95677363,664.28,664.18,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749527372637,0.95677363,664.28,664.19,1.12622396]
["bitfinex-derivatives","BNBF0:USTF0",1749527373137,0.95677363,664.28,664.18,2.29122396]
["bitfinex-derivatives","BNBF0:USTF0",1749527374237,0.95677363,664.28,664.19,1.12622396]
["bitfinex-derivatives","BNBF0:USTF0",1749527374939,0.95677363,664.28,664.18,2.29122396]
["bitfinex-derivatives","BNBF0:USTF0",1749527377045,0.95677363,664.28,664.19,1.12622396]
["bitfinex-derivatives","BNBF0:USTF0",1749527377246,0.95677363,664.28,664.18,2.29122396]
["bitfinex-derivatives","BNBF0:USTF0",1749527379546,0.95677363,664.28,664.19,1.12622396]
["bitfinex-derivatives","BNBF0:USTF0",1749527379746,0.95677363,664.28,664.18,2.29122396]
["bitfinex-derivatives","BNBF0:USTF0",1749527380347,0.95677363,664.28,664.19,1.12622396]
["bitfinex-derivatives","BNBF0:USTF0",1749527383249,0.95677363,664.28,664.2,1.12622396]
["bitfinex-derivatives","BNBF0:USTF0",1749527388052,0.95677363,664.28,664.1,1.5033759]
["bitfinex-derivatives","BNBF0:USTF0",1749527388254,0.95677363,664.28,664.2,1.12621926]
["bitfinex-derivatives","BNBF0:USTF0",1749527388653,0.95677363,664.28,664.21,1.12621926]
["bitfinex-derivatives","BNBF0:USTF0",1749527389955,0.95677363,664.28,664.2,1.12621926]
["bitfinex-derivatives","BNBF0:USTF0",1749527391153,0.95677363,664.28,664.21,1.12621926]
["bitfinex-derivatives","BNBF0:USTF0",1749527394357,0.95677363,664.28,664.16,1.12621926]
["bitfinex-derivatives","BNBF0:USTF0",1749527394655,0.95677363,664.28,664.17,1.12621926]
["bitfinex-derivatives","BNBF0:USTF0",1749527396756,0.95677363,664.28,664.18,1.12621926]
["bitfinex-derivatives","BNBF0:USTF0",1749527397153,0.95677363,664.28,664.17,1.12621926]
["bitfinex-derivatives","BNBF0:USTF0",1749527397761,0.95677363,664.28,664.18,1.12621926]
["bitfinex-derivatives","BNBF0:USTF0",1749527399358,0.95677363,664.28,664.17,1.12621926]
["bitfinex-derivatives","BNBF0:USTF0",1749527399559,0.95677363,664.28,664.18,1.12621926]
["bitfinex-derivatives","BNBF0:USTF0",1749527400562,0.95677363,664.28,664.17,1.12621926]
["bitfinex-derivatives","BNBF0:USTF0",1749527400764,0.95677363,664.28,664.18,1.12621926]
["bitfinex-derivatives","BNBF0:USTF0",1749527400960,0.95677363,664.28,664.17,1.12621926]
["bitfinex-derivatives","BNBF0:USTF0",1749527401160,0.95677363,664.28,664.18,1.12621926]
["bitfinex-derivatives","BNBF0:USTF0",1749527402364,0.95677363,664.28,664.18,1.12720448]
["bitfinex-derivatives","BNBF0:USTF0",1749527403862,0.95677363,664.28,664.17,1.12720448]
["bitfinex-derivatives","BNBF0:USTF0",1749527404269,0.95677363,664.28,664.21,1.12720448]
["bitfinex-derivatives","BNBF0:USTF0",1749527404466,0.95677363,664.28,664.2,1.12720448]
["bitfinex-derivatives","BNBF0:USTF0",1749527404770,0.95677363,664.28,664.21,1.12720448]
["bitfinex-derivatives","BNBF0:USTF0",1749527404971,0.95677363,664.28,664.2,1.12720448]
["bitfinex-derivatives","BNBF0:USTF0",1749527406267,0.26195252,664.4,664.2,1.12720448]
["bitfinex-derivatives","BNBF0:USTF0",1749527407672,0.26195252,664.4,664.21,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749527407972,0.26195252,664.4,664.22,1.12720448]
["bitfinex-derivatives","BNBF0:USTF0",1749527408172,0.26195252,664.4,664.21,1.89620448]
["bitfinex-derivatives","BNBF0:USTF0",1749527408371,0.26195252,664.4,664.22,1.12720448]
["bitfinex-derivatives","BNBF0:USTF0",1749527408768,0.26195252,664.4,664.21,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749527409472,0.26195252,664.4,664.22,1.12720448]
["bitfinex-derivatives","BNBF0:USTF0",1749527410167,0.26195252,664.4,664.23,1.12720448]
["bitfinex-derivatives","BNBF0:USTF0",1749527411372,0.26195252,664.4,664.24,1.12720448]
["bitfinex-derivatives","BNBF0:USTF0",1749527411768,0.26195252,664.4,664.25,1.12720448]
["bitfinex-derivatives","BNBF0:USTF0",1749527412573,0.26195252,664.4,664.24,1.12720448]
["bitfinex-derivatives","BNBF0:USTF0",1749527412873,0.26195252,664.4,664.25,1.12720448]
["bitfinex-derivatives","BNBF0:USTF0",1749527413781,0.26195252,664.4,664.26,1.12720448]
["bitfinex-derivatives","BNBF0:USTF0",1749527414180,0.26195252,664.4,664.25,1.12720448]
["bitfinex-derivatives","BNBF0:USTF0",1749527414975,0.26195252,664.4,664.26,1.12720448]
["bitfinex-derivatives","BNBF0:USTF0",1749527415281,0.26195252,664.4,664.23,1.12720448]
["bitfinex-derivatives","BNBF0:USTF0",1749527415980,0.26195252,664.4,664.24,1.12720448]
["bitfinex-derivatives","BNBF0:USTF0",1749527416180,0.26195252,664.4,664.23,1.12720448]
["bitfinex-derivatives","BNBF0:USTF0",1749527417784,0.26195252,664.4,664.24,1.12720448]
["bitfinex-derivatives","BNBF0:USTF0",1749527418388,0.26195252,664.4,664.23,1.12720448]
["bitfinex-derivatives","BNBF0:USTF0",1749527418582,0.26195252,664.4,664.24,1.12720448]
["bitfinex-derivatives","BNBF0:USTF0",1749527421881,0.26195252,664.4,664.25,1.12720448]
["bitfinex-derivatives","BNBF0:USTF0",1749527424083,0.26195252,664.4,664.26,1.12720448]
["bitfinex-derivatives","BNBF0:USTF0",1749527424283,0.26195252,664.4,664.25,1.12720448]
["bitfinex-derivatives","BNBF0:USTF0",1749527424984,0.26195252,664.4,664.29,1.12720448]
["bitfinex-derivatives","BNBF0:USTF0",1749527425684,0.26195252,664.4,664.3,2.22220448]
["bitfinex-derivatives","BNBF0:USTF0",1749527427185,0.26195252,664.4,664.3,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749527439801,0.26195252,664.4,664.26,1.12735226]
["bitfinex-derivatives","BNBF0:USTF0",1749527440100,0.26195252,664.4,664.21,1.12735226]
["bitfinex-derivatives","BNBF0:USTF0",1749527443602,0.26195252,664.4,664.22,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749527449805,0.26195252,664.4,664.25,1.12735226]
["bitfinex-derivatives","BNBF0:USTF0",1749527450507,0.26195252,664.4,664.26,1.12735226]
["bitfinex-derivatives","BNBF0:USTF0",1749527451208,0.26195252,664.4,664.25,1.12735226]
["bitfinex-derivatives","BNBF0:USTF0",1749527452712,0.26195252,664.4,664.26,1.12735226]
["bitfinex-derivatives","BNBF0:USTF0",1749527454316,0.26195252,664.4,664.25,1.12755971]
["bitfinex-derivatives","BNBF0:USTF0",1749527454910,0.26195252,664.4,664.26,1.12755971]
["bitfinex-derivatives","BNBF0:USTF0",1749527455510,0.26195252,664.4,664.25,1.12755971]
["bitfinex-derivatives","BNBF0:USTF0",1749527456115,0.26195252,664.4,664.26,1.12755971]
["bitfinex-derivatives","BNBF0:USTF0",1749527456412,0.26195252,664.4,664.27,1.12755971]
["bitfinex-derivatives","BNBF0:USTF0",1749527458612,0.26195252,664.4,664.28,1.12755971]
["bitfinex-derivatives","BNBF0:USTF0",1749527462312,0.26195252,664.4,664.29,1.12755971]
["bitfinex-derivatives","BNBF0:USTF0",1749527462717,0.26195252,664.4,664.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749527481033,0.26195252,664.4,664.32,1.1279975]
["bitfinex-derivatives","BNBF0:USTF0",1749527487435,0.26195252,664.4,664.31,1.1279975]
["bitfinex-derivatives","BNBF0:USTF0",1749527487836,0.26195252,664.4,664.3,2.1789975]
["bitfinex-derivatives","BNBF0:USTF0",1749527489836,0.26195252,664.4,664.3,1.1279975]
["bitfinex-derivatives","BNBF0:USTF0",1749527491436,0.26195252,664.4,664.31,1.1279975]
["bitfinex-derivatives","BNBF0:USTF0",1749527492440,0.26195252,664.4,664.31,1.9759975]
["bitfinex-derivatives","BNBF0:USTF0",1749527493535,0.26195252,664.4,664.31,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749527503444,0.26195252,664.4,664.31,1.9759975]
["bitfinex-derivatives","BNBF0:USTF0",1749527504746,0.26195252,664.4,664.32,1.1279975]
["bitfinex-derivatives","BNBF0:USTF0",1749527507647,0.26195252,664.4,664.31,1.9759975]
["bitfinex-derivatives","BNBF0:USTF0",1749527507845,0.26195252,664.4,664.31,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749527538680,0.30102801,664.39,664.31,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749527539079,0.30102801,664.39,663.9,1.1279975]
["bitfinex-derivatives","BNBF0:USTF0",1749527539280,0.30102801,664.39,663.89,1.1279975]
["bitfinex-derivatives","BNBF0:USTF0",1749527540476,0.30102801,664.39,663.88,1.1279975]
["bitfinex-derivatives","BNBF0:USTF0",1749527540788,0.30102801,664.39,663.89,1.1279975]
["bitfinex-derivatives","BNBF0:USTF0",1749527541474,0.30102801,664.39,663.88,1.1279975]
["bitfinex-derivatives","BNBF0:USTF0",1749527541674,0.30102801,664.39,663.9,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749527542079,0.30102801,664.39,663.91,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1749527542374,0.30102801,664.39,663.92,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749527546479,0.30102801,664.39,663.93,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749527547077,0.30102801,664.39,663.94,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1749527552979,0.30102801,664.39,663.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749527560486,0.30102801,664.39,663.95,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1749527564889,0.26201071,664.29,663.95,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1749527565987,0.30102801,664.39,663.95,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1749527566193,0.26199788,664.27,663.95,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1749527571597,0.26199788,664.27,663.96,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749527572596,0.26199788,664.27,663.97,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1749527578194,0.26199788,664.27,664.03,1.1237859]
["bitfinex-derivatives","BNBF0:USTF0",1749527579496,0.26199788,664.27,664.04,1.1237859]
["bitfinex-derivatives","BNBF0:USTF0",1749527581300,0.26199788,664.27,664.05,1.1237859]
["bitfinex-derivatives","BNBF0:USTF0",1749527582297,0.26199788,664.27,664.06,1.1237859]
["bitfinex-derivatives","BNBF0:USTF0",1749527583097,0.26199788,664.27,664.05,1.1237859]
["bitfinex-derivatives","BNBF0:USTF0",1749527585199,0.30102801,664.39,664.05,1.1237859]
["bitfinex-derivatives","BNBF0:USTF0",1749527585500,0.26197816,664.32,664.05,1.1237859]
["bitfinex-derivatives","BNBF0:USTF0",1749527592906,0.26197816,664.32,664.07,1.1237859]
["bitfinex-derivatives","BNBF0:USTF0",1749527593303,0.26197816,664.32,664.05,1.1237859]
["bitfinex-derivatives","BNBF0:USTF0",1749527594007,0.30102801,664.39,663.97,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1749527594206,0.30102801,664.39,664.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749527596909,0.30102801,664.39,664.07,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749527599105,0.30102801,664.39,664.08,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749527600406,0.30102801,664.39,664.09,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749527611514,0.30102801,664.39,664.07,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749527613422,0.30102801,664.39,664.1,1.12409527]
["bitfinex-derivatives","BNBF0:USTF0",1749527614223,0.30102801,664.39,664.08,2.28209527]
["bitfinex-derivatives","BNBF0:USTF0",1749527615222,0.30102801,664.39,664.1,1.12409527]
["bitfinex-derivatives","BNBF0:USTF0",1749527616346,0.30102801,664.39,664.13,1.12409527]
["bitfinex-derivatives","BNBF0:USTF0",1749527618527,0.30102801,664.39,664.12,1.12409527]
["bitfinex-derivatives","BNBF0:USTF0",1749527618922,0.30102801,664.39,664.11,1.12409527]
["bitfinex-derivatives","BNBF0:USTF0",1749527619427,0.30102801,664.39,664.12,1.12409527]
["bitfinex-derivatives","BNBF0:USTF0",1749527621929,0.30102801,664.39,664.13,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749527623525,0.30102801,664.39,664.13,2.14709527]
["bitfinex-derivatives","BNBF0:USTF0",1749527624631,0.30102801,664.39,664.14,1.12409527]
["bitfinex-derivatives","BNBF0:USTF0",1749527628428,0.30102801,664.39,664.17,1.12409527]
["bitfinex-derivatives","BNBF0:USTF0",1749527629929,0.30102801,664.39,664.18,1.12409527]
["bitfinex-derivatives","BNBF0:USTF0",1749527630133,0.30102801,664.39,664.19,1.12409527]
["bitfinex-derivatives","BNBF0:USTF0",1749527633234,0.30102801,664.39,664.14,1.12409527]
["bitfinex-derivatives","BNBF0:USTF0",1749527634337,0.30102801,664.39,664.15,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749527635839,0.30102801,664.39,664.16,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1749527636937,0.30102801,664.39,664.17,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749527653549,0.30102801,664.39,664.17,2.31409527]
["bitfinex-derivatives","BNBF0:USTF0",1749527653747,0.30102801,664.39,664.18,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749527668858,0.30102801,664.39,664.17,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1749527669763,0.30102801,664.39,664.17,3.27609527]
["bitfinex-derivatives","BNBF0:USTF0",1749527671163,0.30102801,664.39,664.18,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749527686072,0.30102801,664.39,664.18,2.03209527]
["bitfinex-derivatives","BNBF0:USTF0",1749527689373,0.30102801,664.39,664.19,1.12409527]
["bitfinex-derivatives","BNBF0:USTF0",1749527691074,0.30102801,664.39,664.18,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749527694277,0.30102801,664.39,664.17,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1749527698076,0.30102801,664.39,664.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1749527726195,0.30102801,664.39,664.17,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1749527728394,0.30102801,664.39,664.18,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749527739509,0.30102801,664.39,664.17,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1749527742714,0.30102801,664.39,664.18,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749527762725,0.30102801,664.39,664.17,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1749527766131,0.30102801,664.39,664.18,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749527773333,1.42357057,664.39,664.18,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749527776341,1.12254256,664.38,664.18,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749527776540,0.30103707,664.37,664.18,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749527777739,0.26200577,664.33,664.18,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749527777943,0.30105973,664.32,664.18,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749527785045,0.30105973,664.32,664.1,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1749527787850,0.30105973,664.32,664.11,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749527798760,0.44882161,664.31,664.11,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749527798958,1.41029179,664.31,664.11,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749527799165,0.96146888,664.31,664.11,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749527799361,0.30105973,664.32,664.11,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749527799562,1.41028458,664.31,664.11,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749527799762,0.44882117,664.31,664.11,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749527799965,1.41028112,664.31,664.11,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749527800162,1.41032612,664.31,664.11,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749527800462,0.30105973,664.32,664.11,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749527800664,1.41032551,664.31,664.11,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749527800865,0.44881889,664.31,664.11,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749527801167,1.2625699,664.32,664.11,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749527801363,0.44887117,664.31,664.11,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749527801569,0.30105973,664.32,664.11,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749527801964,0.44886028,664.31,664.11,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749527802268,0.30105973,664.32,664.11,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749527802465,0.44886172,664.31,664.11,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749527802663,0.30105973,664.32,664.11,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749527802862,0.44885776,664.31,664.11,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749527803270,1.26326071,664.32,664.11,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749527803469,1.26326748,664.32,664.11,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749527803663,0.44885863,664.31,664.11,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749527803964,1.2632662,664.32,664.11,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749527804370,0.44890695,664.31,664.11,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749527805069,0.4489105,664.31,664.11,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749527805270,0.44890961,664.31,664.11,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749527805465,1.42573562,664.32,664.11,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749527805873,0.4489093,664.31,664.11,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749527806073,1.26339335,664.32,664.11,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749527806372,0.44891121,664.31,664.11,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749527806569,1.41124933,664.31,664.11,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749527806775,0.44891134,664.31,664.11,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749527806973,1.42573562,664.32,664.11,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749527807171,0.44891134,664.31,664.11,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749527807374,2.535948,664.31,664.11,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749527807573,1.41127211,664.3,664.11,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749527807772,0.44891221,664.3,664.11,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749527807970,0.44891344,664.3,664.11,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749527808571,0.44891044,664.3,664.11,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749527808772,1.12467589,664.31,664.11,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749527809173,1.12467589,664.3,664.11,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749527809872,1.57358834,664.31,664.11,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749527810071,2.53615132,664.31,664.11,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749527810376,1.12467589,664.31,664.11,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749527810873,1.57364144,664.31,664.1,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1749527811072,1.57364064,664.31,664.1,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1749527811276,1.12467589,664.31,664.1,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1749527811476,1.5736398,664.31,664.1,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1749527811772,2.08718314,664.31,664.1,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1749527811973,1.12467589,664.31,664.1,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1749527812173,1.57358722,664.31,664.1,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1749527812378,2.53610246,664.31,664.1,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1749527812578,0.96251324,664.3,664.1,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1749527812974,1.12467589,664.31,664.1,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1749527813883,1.57358701,664.31,664.1,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1749527814076,2.08862648,664.31,664.1,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1749527814281,1.12612418,664.31,664.1,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1749527814478,1.57502907,664.31,664.1,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1749527814683,1.12612418,664.31,664.11,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749527814884,1.5750304,664.31,664.11,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749527815078,1.12612418,664.31,664.11,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749527815482,1.57503201,664.31,664.11,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749527815680,1.12612418,664.31,664.11,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749527815880,1.57502952,664.31,664.11,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749527816085,2.53752665,664.31,664.11,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749527816279,0.96249834,664.3,664.11,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749527816483,1.12612418,664.31,664.11,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749527816682,1.57503182,664.31,664.11,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749527816885,1.57503004,664.31,664.11,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749527817186,1.12612418,664.31,664.11,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749527817382,1.57502941,664.31,664.11,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749527817587,1.12612418,664.31,664.11,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749527817986,1.57503064,664.31,664.11,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749527818280,2.08864452,664.31,664.11,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749527818491,0.96252034,664.3,664.11,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749527818686,1.57503494,664.31,664.11,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749527819085,1.12612418,664.3,664.11,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749527820783,1.57502999,664.31,664.11,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749527820987,1.12612418,664.31,664.11,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749527821583,1.57503168,664.31,664.11,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749527821783,1.57503217,664.31,664.11,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749527821985,1.12612418,664.31,664.11,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749527822482,1.41142597,664.31,664.11,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749527822682,1.4118403,664.31,664.11,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749527822884,1.41185645,664.31,664.11,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749527823090,1.41186184,664.31,664.11,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749527823287,0.96253323,664.31,664.11,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749527823488,1.41185762,664.31,664.11,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749527823690,0.44932439,664.31,664.11,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749527823890,0.96253059,664.31,664.11,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749527824091,0.30105973,664.32,664.11,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749527824287,0.44932,664.31,664.11,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749527824486,0.30105973,664.32,664.11,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749527824890,0.44932041,664.31,664.11,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749527825088,0.44932013,664.31,664.11,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749527825289,0.44932169,664.31,664.11,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749527825488,1.41186726,664.31,664.11,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749527825787,1.41186798,664.31,664.11,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749527826192,0.30105973,664.32,664.11,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749527826392,0.44932294,664.31,664.11,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749527826592,0.30105973,664.32,664.11,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749527826792,1.71293753,664.32,664.11,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749527826988,0.30105973,664.32,664.11,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749527827192,1.26363083,664.32,664.11,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749527827494,0.4493735,664.31,664.11,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749527827787,0.4493711,664.31,664.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749527827989,0.96256571,664.3,664.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749527828192,0.30105973,664.32,664.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749527828392,0.96256565,664.31,664.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749527828594,0.30105973,664.32,664.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749527828790,1.41194668,664.31,664.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749527828990,0.30105973,664.32,664.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749527829190,0.44932417,664.31,664.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749527829393,0.96257563,664.3,664.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749527829594,0.96257434,664.31,664.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749527829793,0.96257461,664.3,664.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749527830291,0.96257325,664.3,664.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749527830490,0.96257325,664.31,664.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749527830795,0.96257325,664.3,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527830996,0.30105973,664.32,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527831194,0.96260517,664.31,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527831394,0.96262391,664.3,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527831596,0.96263332,664.3,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527831797,0.45134897,664.31,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527831993,0.30105973,664.32,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527832192,0.4513473,664.31,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527832396,0.96263261,664.31,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527832597,0.30105973,664.32,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527832794,1.41305844,664.31,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527833398,1.41305359,664.31,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527833598,1.41306084,664.31,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527833799,0.4504247,664.31,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527833996,1.41307068,664.31,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527834395,0.96264518,664.31,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527834598,1.4130769,664.31,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527834896,0.30105973,664.32,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527835297,0.45042001,664.31,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527835502,0.96262834,664.31,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527835798,0.30105973,664.32,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527836000,0.45042016,664.31,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527836198,0.30105973,664.32,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527836498,0.9626064,664.31,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527836703,1.41299386,664.3,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527836898,0.4503612,664.29,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527837100,0.30107785,664.28,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527837297,0.45036054,664.27,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527837501,0.30108692,664.26,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527837702,1.41278575,664.25,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527837900,0.30109598,664.24,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527838307,1.41167404,664.23,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527838596,0.30110505,664.22,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527838802,0.96143074,664.21,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527839004,0.30111412,664.2,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527839798,0.45301993,664.19,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527840101,0.96132007,664.18,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527840299,0.30111865,664.19,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527840700,0.96132107,664.18,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527840896,0.9613198,664.18,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527841099,0.30111865,664.19,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527841301,1.41434783,664.18,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527841499,1.41434838,664.18,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527841697,1.41429284,664.18,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527841998,0.30111865,664.19,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527842202,0.96132316,664.18,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527842403,0.96206778,664.18,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527842597,0.30111865,664.19,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527844001,0.96205811,664.18,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527844202,0.96205405,664.18,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527844605,0.96156067,664.18,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527844905,0.96156204,664.18,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527845100,0.30111865,664.19,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527845299,0.45275944,664.18,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527845504,1.26265452,664.17,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527845704,1.26266247,664.16,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527845906,0.30113679,664.15,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527846103,0.96153038,664.14,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527846407,1.26266789,664.14,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527846610,0.30114132,664.14,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527853611,0.96130801,664.13,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527853808,0.30114132,664.14,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527854014,0.96130798,664.13,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527854213,0.9613133,664.13,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527854415,0.30114132,664.14,664.11,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749527858716,0.30114132,664.14,664.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749527860014,0.30114132,664.14,664.09,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749527866320,0.30114132,664.14,664.05,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1749527978106,0.26202353,664.12,664.05,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1749527978608,0.26202353,664.12,663.87,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749527979209,0.26202353,664.12,663.88,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749527980013,0.26202353,664.12,663.86,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749527980809,0.26202353,664.12,663.87,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1749527981811,0.26202353,664.12,663.88,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1749527989018,0.30114132,664.14,663.88,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1749527991016,0.30114132,664.14,663.89,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749528002627,0.30114132,664.14,663.89,2.23775942]
["bitfinex-derivatives","BNBF0:USTF0",1749528003827,0.30114132,664.14,663.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749528004230,0.30114132,664.14,663.91,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749528004628,0.30114132,664.14,663.91,2.06775942]
["bitfinex-derivatives","BNBF0:USTF0",1749528004826,0.30114132,664.14,663.91,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749528005727,0.30114132,664.14,663.91,2.06775942]
["bitfinex-derivatives","BNBF0:USTF0",1749528006228,0.26200972,664.32,663.91,2.06775942]
["bitfinex-derivatives","BNBF0:USTF0",1749528006428,0.26200972,664.32,663.91,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749528006729,0.26200972,664.32,663.92,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528006930,0.26200972,664.32,663.91,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749528007734,0.26200972,664.32,663.91,2.06775942]
["bitfinex-derivatives","BNBF0:USTF0",1749528007930,0.26200972,664.32,663.92,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749528018842,0.26200972,664.32,663.93,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749528020237,0.26200972,664.32,663.93,2.19275942]
["bitfinex-derivatives","BNBF0:USTF0",1749528020642,0.26200972,664.32,663.94,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528021042,0.26200972,664.32,663.95,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528022442,0.26200972,664.32,663.94,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528022639,0.26200972,664.32,663.98,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528023044,0.26200972,664.32,663.99,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528023544,0.26200972,664.32,663.98,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528023743,0.26200972,664.32,663.97,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528025739,0.26200972,664.32,663.98,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528026239,0.26200972,664.32,663.97,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528026845,0.26200972,664.32,663.98,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528029848,0.26200972,664.32,663.97,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528032851,0.26200972,664.32,663.98,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528033348,0.26200972,664.32,663.99,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528034353,0.26200972,664.32,664.0,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528034753,0.26200972,664.32,664.01,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528035153,0.26200972,664.32,663.99,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528036353,0.26200972,664.32,664.01,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528036550,0.26200972,664.32,663.99,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528036956,0.26200972,664.32,663.98,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528039355,0.26200972,664.32,663.99,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528040054,0.26200972,664.32,663.93,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749528044755,0.26200972,664.32,663.91,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749528046356,0.26200972,664.32,663.9,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528047954,0.26200972,664.32,663.91,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749528049254,0.26200972,664.32,663.92,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528049955,0.26200972,664.32,663.95,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528050160,0.26200972,664.32,663.96,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528051160,0.26200972,664.32,663.97,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528053362,0.26200972,664.32,663.96,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528054162,0.26200972,664.32,663.97,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528055064,0.26200972,664.32,663.98,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528055460,0.26200972,664.32,663.97,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528055763,0.26200972,664.32,663.98,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528055963,0.26200972,664.32,663.96,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528057664,0.26200972,664.32,663.97,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528058661,0.26200972,664.32,663.96,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528060765,0.26200972,664.32,663.95,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528065776,0.26200972,664.32,663.96,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528067579,0.26200972,664.32,663.97,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528068576,0.26200972,664.32,663.98,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528070478,0.26200972,664.32,663.91,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749528070479,0.26200972,664.32,663.99,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528071085,0.26200972,664.32,664.0,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528072081,0.26200972,664.32,663.99,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528073285,0.26200972,664.32,664.0,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528077787,0.26200972,664.32,663.97,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528080082,0.26200972,664.32,663.98,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528087786,0.26200972,664.32,664.0,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528088688,0.26200972,664.32,664.03,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528089292,0.26200972,664.32,664.02,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528090589,0.26200972,664.32,664.03,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528091296,0.26200972,664.32,664.04,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528093392,0.26200972,664.32,664.05,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528093896,0.26200972,664.32,664.04,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528094892,0.26200972,664.32,664.05,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528095297,0.26200972,664.32,664.04,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528095993,0.26200972,664.32,664.06,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528096397,0.26200972,664.32,664.05,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528096798,0.26200972,664.32,664.06,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528097594,0.26200972,664.32,664.09,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528097995,0.26200972,664.32,664.12,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528098397,0.26200972,664.32,664.11,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528100598,0.26200972,664.32,664.13,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528100801,0.26200972,664.32,664.12,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528101398,0.26200972,664.32,664.1,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528101602,0.26200972,664.32,664.09,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528102297,0.26200972,664.32,664.1,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528102502,0.26200972,664.32,664.09,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528103899,0.26200972,664.32,664.1,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528104398,0.26200972,664.32,664.09,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528104899,0.26200972,664.32,664.1,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528105599,0.26200972,664.32,663.84,2.25516546]
["bitfinex-derivatives","BNBF0:USTF0",1749528105600,0.26200972,664.32,664.09,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528106002,0.26200972,664.32,664.08,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528106801,0.26200972,664.32,664.04,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528108301,0.26200972,664.32,664.01,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749528121513,0.26200972,664.32,664.02,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528121708,0.26200972,664.32,664.01,2.22175942]
["bitfinex-derivatives","BNBF0:USTF0",1749528122410,0.26200972,664.32,664.02,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528123015,0.26200972,664.32,664.03,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528123311,0.26200972,664.32,664.04,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528124413,0.26200972,664.32,664.05,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528127018,1.12410838,664.72,664.05,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528127311,0.26191211,664.46,664.1,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528127611,0.30088309,664.71,664.1,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528128015,0.26190817,664.46,664.1,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528128211,0.30088309,664.71,663.89,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749528128212,0.30088309,664.71,664.09,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528128411,0.26190817,664.46,664.1,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528128815,0.30088309,664.71,664.09,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528129018,0.26191408,664.43,664.11,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749528129412,0.30088309,664.71,664.11,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749528129711,0.26191309,664.43,664.11,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749528129912,0.30088309,664.71,664.11,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749528130112,0.26191309,664.43,664.11,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749528130413,0.30088309,664.71,664.11,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749528130813,0.26191309,664.43,664.11,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749528131014,0.30088309,664.71,664.11,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749528131520,0.26191309,664.43,664.12,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528131714,0.30088309,664.71,664.12,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528131916,0.26191211,664.43,664.12,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528132313,0.30088309,664.71,664.12,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528132517,0.26191211,664.43,664.12,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528132717,0.30088309,664.71,664.12,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528132919,1.42499147,664.71,664.13,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528133113,0.26191211,664.43,664.13,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528133419,1.12410838,664.7,664.14,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528133612,1.12410838,664.7,664.11,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749528133613,0.26191112,664.43,664.13,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528133817,0.30089214,664.69,664.13,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528134217,0.26191309,664.43,664.13,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528134414,0.30089214,664.69,664.13,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528135318,0.26191112,664.56,664.14,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528137218,0.26191112,664.56,664.13,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528137417,0.26191112,664.56,664.14,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528137621,0.26191112,664.56,664.14,1.98375942]
["bitfinex-derivatives","BNBF0:USTF0",1749528137817,0.26191112,664.56,664.15,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528138621,0.26191112,664.56,664.16,1.12575942]
["bitfinex-derivatives","BNBF0:USTF0",1749528139220,0.56286212,664.56,664.14,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749528140822,0.56286212,664.56,664.15,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1749528150127,0.56286212,664.56,664.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749528152428,0.30095553,664.55,664.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749528159435,0.30095553,664.55,664.17,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749528161441,0.30095553,664.55,664.17,2.28395061]
["bitfinex-derivatives","BNBF0:USTF0",1749528164445,0.30095553,664.55,664.2,1.12595061]
["bitfinex-derivatives","BNBF0:USTF0",1749528169347,0.30095553,664.55,664.21,1.12595061]
["bitfinex-derivatives","BNBF0:USTF0",1749528170250,0.30095553,664.55,664.22,1.12595061]
["bitfinex-derivatives","BNBF0:USTF0",1749528171647,0.30095553,664.55,664.23,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749528174146,0.30095553,664.55,664.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749528181151,0.30095553,664.55,664.25,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749528189160,0.30095553,664.55,664.26,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749528197061,0.30095553,664.55,664.27,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1749528202169,0.30095553,664.55,664.28,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749528205666,0.30095553,664.55,664.29,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749528216880,0.30095553,664.55,664.3,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749528219479,0.30095553,664.55,664.31,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749528222585,0.30095553,664.55,664.32,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749528239089,0.30095553,664.55,664.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749528244599,0.30095553,664.55,664.33,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1749528248399,0.76074681,664.55,664.33,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1749528248702,0.30095553,664.55,664.33,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1749528248902,1.26403119,664.55,664.33,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1749528249202,0.30095553,664.55,664.33,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1749528251899,0.30095553,664.55,664.33,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1749528252400,1.12794099,664.53,664.33,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1749528252600,0.30096912,664.52,664.33,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1749528253104,1.42891011,664.52,664.33,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1749528253305,2.85134536,664.52,664.33,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1749528253604,1.42186891,664.51,664.33,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1749528253801,0.30097817,664.5,664.33,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1749528254500,1.26314831,664.5,664.33,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1749528254703,1.72253133,664.5,664.33,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1749528254904,2.85047232,664.5,664.33,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1749528255101,1.42155316,664.49,664.33,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1749528255300,0.30098723,664.48,664.33,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1749528266113,0.30098723,664.48,664.33,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1749528269518,0.30098723,664.48,664.34,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749528280621,0.30098723,664.48,664.33,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1749528283321,0.30098723,664.48,664.34,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749528299636,0.30098723,664.48,664.33,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1749528301637,0.30098723,664.48,664.33,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1749528302833,0.30098723,664.48,664.34,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749528320844,0.30098723,664.48,664.26,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1749528323245,0.30098723,664.48,664.27,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749528335567,0.26192887,664.43,664.27,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749528350280,0.26192887,664.43,664.26,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749528353179,0.26192887,664.43,664.21,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1749528353380,0.26192887,664.43,664.27,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749528364888,0.26192887,664.43,664.27,2.03092646]
["bitfinex-derivatives","BNBF0:USTF0",1749528366183,0.26192887,664.43,664.27,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749528369092,0.26192887,664.43,664.27,2.03092646]
["bitfinex-derivatives","BNBF0:USTF0",1749528369293,0.26192887,664.43,664.27,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749528370090,0.26192887,664.43,664.27,2.03092646]
["bitfinex-derivatives","BNBF0:USTF0",1749528370293,0.26192887,664.43,664.27,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749528379001,0.26192887,664.43,664.27,2.03092646]
["bitfinex-derivatives","BNBF0:USTF0",1749528379898,0.26192887,664.43,664.27,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749528383604,0.26192887,664.43,664.26,1.12792646]
["bitfinex-derivatives","BNBF0:USTF0",1749528384200,0.26192887,664.43,664.25,1.12792646]
["bitfinex-derivatives","BNBF0:USTF0",1749528386001,0.26192887,664.43,664.24,1.12792646]
["bitfinex-derivatives","BNBF0:USTF0",1749528386804,0.26192887,664.43,664.25,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749528406121,0.26192887,664.43,664.25,2.03620901]
["bitfinex-derivatives","BNBF0:USTF0",1749528407925,0.26192887,664.43,664.25,1.12420901]
["bitfinex-derivatives","BNBF0:USTF0",1749528409126,0.26192887,664.43,664.26,1.12420901]
["bitfinex-derivatives","BNBF0:USTF0",1749528409820,0.26192887,664.43,664.25,1.12420901]
["bitfinex-derivatives","BNBF0:USTF0",1749528411422,0.26192887,664.43,664.26,2.05420901]
["bitfinex-derivatives","BNBF0:USTF0",1749528413825,0.26192887,664.43,664.27,1.12420901]
["bitfinex-derivatives","BNBF0:USTF0",1749528414626,0.26192887,664.43,664.26,2.05420901]
["bitfinex-derivatives","BNBF0:USTF0",1749528415330,0.26192887,664.43,664.27,1.12420901]
["bitfinex-derivatives","BNBF0:USTF0",1749528415630,0.26192887,664.43,664.26,2.05420901]
["bitfinex-derivatives","BNBF0:USTF0",1749528416427,0.26192887,664.43,664.27,1.12420901]
["bitfinex-derivatives","BNBF0:USTF0",1749528417232,0.26192887,664.43,664.26,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749528417233,0.26192887,664.43,664.28,1.12420901]
["bitfinex-derivatives","BNBF0:USTF0",1749528419336,0.26192887,664.43,664.29,1.12420901]
["bitfinex-derivatives","BNBF0:USTF0",1749528419635,0.26192887,664.43,664.3,1.12420901]
["bitfinex-derivatives","BNBF0:USTF0",1749528423032,0.26192887,664.43,664.29,1.12420901]
["bitfinex-derivatives","BNBF0:USTF0",1749528423236,0.26192887,664.43,664.3,1.12420901]
["bitfinex-derivatives","BNBF0:USTF0",1749528424434,0.26192887,664.43,664.31,1.12420901]
["bitfinex-derivatives","BNBF0:USTF0",1749528427136,0.26192887,664.43,664.32,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749528451153,0.26192887,664.43,664.28,1.12823707]
["bitfinex-derivatives","BNBF0:USTF0",1749528453457,0.26192887,664.43,664.21,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1749528455351,0.26192887,664.43,664.22,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749528473362,0.26192887,664.43,664.21,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1749528473562,0.56293875,664.43,664.21,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1749528474962,0.30101441,664.42,664.21,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1749528475265,0.30101441,664.42,663.95,1.12480949]
["bitfinex-derivatives","BNBF0:USTF0",1749528475466,0.30101441,664.42,663.94,1.12480949]
["bitfinex-derivatives","BNBF0:USTF0",1749528475863,0.30101441,664.42,663.95,1.12480949]
["bitfinex-derivatives","BNBF0:USTF0",1749528476767,0.30101441,664.42,663.96,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749528477579,0.30101441,664.42,663.97,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1749528477868,0.30101441,664.42,663.98,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749528478170,0.30101441,664.42,663.98,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1749528478775,0.30101441,664.42,663.99,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749528478972,0.30101441,664.42,663.99,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1749528479178,0.30101441,664.42,664.0,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749528493182,0.30101441,664.42,664.01,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749528507486,0.30101441,664.42,664.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1749528515798,0.30101441,664.42,664.03,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1749528521203,0.30101441,664.42,664.04,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749528522300,0.30101441,664.42,664.05,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749528523802,1.4242966,664.42,664.05,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749528524501,0.30101441,664.42,664.05,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749528525398,1.4242966,664.42,664.05,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749528526598,1.12328219,664.41,664.05,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749528526796,0.30102347,664.4,664.05,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749528527298,1.72047238,664.4,664.05,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749528527600,2.84375457,664.4,664.05,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749528527798,1.42430566,664.4,664.05,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749528528598,1.12328219,664.38,664.05,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749528528798,0.30103707,664.37,664.05,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749528529500,1.42431926,664.37,664.05,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749528530103,0.30103707,664.37,664.05,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749528535808,0.26200972,664.3,664.05,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749528541110,0.26200972,664.3,664.04,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749528541807,0.30107332,664.29,664.04,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749528544509,0.30107332,664.29,664.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749528544809,1.26458448,664.29,664.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749528545114,0.30107332,664.29,664.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749528548913,1.26452651,664.29,664.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749528549116,0.30107332,664.29,664.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749528549312,1.26453495,664.29,664.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749528549516,1.72580477,664.29,664.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749528550011,0.76233812,664.29,664.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749528550215,0.30107332,664.29,664.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749528552318,0.30107332,664.29,664.06,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749528555418,1.7255439,664.29,664.06,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749528555621,1.7255483,664.29,664.06,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749528555824,1.26453242,664.29,664.06,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749528556020,0.76208976,664.29,664.06,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749528556221,1.26456529,664.29,664.06,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749528556418,0.76208468,664.29,664.06,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749528556624,1.26455469,664.29,664.06,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749528556821,1.72556605,664.29,664.06,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749528557223,0.30107332,664.29,664.06,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749528557420,1.42435551,664.29,664.06,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749528558426,0.30107332,664.29,664.06,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749528558628,0.30107332,664.29,664.07,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749528558826,1.42435551,664.29,664.07,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749528559423,1.12328219,664.28,664.07,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749528559632,0.30108239,664.27,664.07,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749528559829,0.30108239,664.27,664.08,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749528560531,1.42436458,664.27,664.08,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749528562132,2.84900938,664.27,664.08,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749528562331,1.42472362,664.26,664.08,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749528562531,0.30109145,664.25,664.08,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749528571935,0.30109145,664.25,664.07,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749528575939,0.30109145,664.25,664.08,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749528604964,0.30109145,664.25,664.03,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1749528607465,0.30109145,664.25,664.04,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749528610868,0.76251639,664.25,664.04,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749528611065,0.30109145,664.25,664.04,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749528617978,1.4248292,664.24,664.04,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749528618178,1.7259166,664.23,664.04,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749528618378,0.76246086,664.22,664.04,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749528618577,0.76246539,664.21,664.04,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749528618778,1.72592851,664.2,664.04,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749528618975,0.76247446,664.19,664.04,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749528619178,0.30112318,664.18,664.04,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749528622583,0.30112318,664.18,664.03,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1749528624883,0.30112318,664.18,664.03,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749528625882,0.30112318,664.18,664.04,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1749528631687,1.26178392,664.18,664.04,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1749528631989,0.7612602,664.18,664.04,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1749528632184,0.30112318,664.18,664.04,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1749528643898,0.30112318,664.18,663.96,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1749528646295,0.30112318,664.18,663.97,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1749528661404,0.30112318,664.18,663.96,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1749528662406,1.72218412,664.18,663.96,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1749528662708,1.12571527,664.17,663.96,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1749528663002,0.30113225,664.16,663.96,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1749528663205,1.12571527,664.15,663.63,1.12702774]
["bitfinex-derivatives","BNBF0:USTF0",1749528663405,1.42685659,664.14,663.62,1.12702774]
["bitfinex-derivatives","BNBF0:USTF0",1749528663605,2.84769683,664.14,663.62,1.12702774]
["bitfinex-derivatives","BNBF0:USTF0",1749528663908,1.7220841,664.13,663.62,1.12702774]
["bitfinex-derivatives","BNBF0:USTF0",1749528664107,0.30115039,664.12,663.62,1.12702774]
["bitfinex-derivatives","BNBF0:USTF0",1749528664809,0.30115039,664.12,663.63,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749528665506,0.30115039,664.12,663.64,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749528665707,0.30115039,664.12,663.64,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1749528666208,0.30115039,664.12,663.65,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1749528666412,0.30115039,664.12,663.65,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1749528666814,0.30115039,664.12,663.66,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749528667110,0.30115039,664.12,663.66,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1749528679822,0.30115039,664.12,663.66,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749528681720,0.30115039,664.12,663.67,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749528682622,0.30115039,664.12,663.68,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749528683019,0.30115039,664.12,663.69,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749528686030,0.30115039,664.12,663.7,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749528698234,0.30115039,664.12,663.71,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749528702835,1.42737341,664.12,663.71,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749528703837,1.42737341,664.12,663.72,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749528706539,1.12622302,664.1,663.72,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749528707043,1.12622302,664.06,663.72,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749528707239,0.30118213,664.05,663.72,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749528708739,1.42740515,664.05,663.72,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749528709440,1.12622302,664.04,663.72,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749528709641,0.30119121,664.03,663.72,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749528716145,0.30119121,664.03,663.73,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749528718647,1.42714236,664.03,663.73,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749528719148,1.72181684,664.03,663.73,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749528719842,1.72196669,664.03,663.73,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749528720043,1.26155837,664.03,663.73,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749528720345,0.30119121,664.03,663.73,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749528724353,0.30119121,664.03,663.74,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749528728355,0.30119121,664.03,663.75,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749528729356,1.42714236,664.03,663.75,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749528730056,1.12595115,664.01,663.75,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749528730256,0.30120481,664.0,663.75,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749528736255,0.26215677,663.94,663.75,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749528736459,0.30123657,663.93,663.75,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749528740162,0.30123657,663.93,663.76,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749528744861,1.1261747,663.92,663.76,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749528745160,0.30124565,663.91,663.76,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749528747064,1.42742035,663.91,663.76,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749528747262,0.30124565,663.91,663.76,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749528747462,1.42742035,663.91,663.76,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749528748366,1.72010612,663.91,663.76,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749528748566,1.25978012,663.91,663.76,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749528748763,0.30124565,663.91,663.76,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749528763278,0.30124565,663.91,663.75,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749528765884,0.30124565,663.91,663.76,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749528784197,1.12497322,663.88,663.76,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749528784402,0.3012638,663.87,663.76,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749528784700,1.42623702,663.87,663.76,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749528785000,0.3012638,663.87,663.48,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1749528785195,1.42638988,663.87,663.48,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1749528786295,1.42638988,663.87,663.48,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749528786697,1.42638988,663.87,663.49,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1749528786902,1.42638988,663.87,663.49,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1749528787502,2.84371244,663.87,663.5,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749528787705,1.41732256,663.86,663.5,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749528787901,0.30127287,663.85,663.5,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749528793709,1.42639895,663.85,663.5,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749528793908,1.12512608,663.84,663.5,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749528794204,0.30128195,663.83,663.5,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749528796813,0.76119693,663.83,663.5,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749528797009,1.25874209,663.83,663.5,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749528797209,0.76119646,663.83,663.5,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749528797413,0.76119464,663.83,663.5,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749528797713,0.30128195,663.83,663.5,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749528800512,0.30128195,663.83,663.49,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1749528800918,1.42640803,663.83,663.49,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1749528802315,1.12512608,663.82,663.49,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1749528802524,0.30129103,663.81,663.49,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1749528802919,1.71933566,663.81,663.49,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1749528803116,1.71933566,663.81,663.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749528803321,0.30129103,663.81,663.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749528803521,1.72009043,663.81,663.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749528804523,1.72007009,663.81,663.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749528804821,1.72007815,663.81,663.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749528805018,1.7200765,663.81,663.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749528805217,1.72007571,663.81,663.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749528805422,1.7200765,663.81,663.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749528805717,1.72006752,663.81,663.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749528805919,0.76161915,663.81,663.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749528806118,0.30129103,663.81,663.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749528807122,1.42641711,663.81,663.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749528807821,0.30129103,663.81,663.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749528808122,1.12512608,663.8,663.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749528808322,0.3013001,663.79,663.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749528810119,1.42642618,663.79,663.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749528810822,2.8455924,663.79,663.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749528811022,0.95874665,663.78,663.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749528811220,0.30130918,663.77,663.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749528811725,0.30130918,663.77,663.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749528817625,0.30130918,663.77,663.52,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749528830437,0.30130918,663.77,663.53,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749528837238,0.30130918,663.77,663.54,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749528849154,0.30130918,663.77,663.55,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749528852857,0.30130918,663.77,663.56,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749528873963,0.30130918,663.77,663.55,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1749528876261,0.30130918,663.77,663.56,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749528895377,0.30130918,663.77,663.55,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1749528899375,0.30130918,663.77,663.56,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749528902083,0.26222788,663.72,663.56,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749528905181,0.56355976,663.72,663.56,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749528905680,0.30133642,663.71,663.56,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749528919585,0.30133642,663.71,663.5,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1749528923195,0.30133642,663.71,663.51,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749528946218,0.30133642,663.71,663.5,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749528948612,0.30133642,663.71,663.51,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749528959521,0.30133642,663.71,663.49,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1749528962527,0.30133642,663.71,663.5,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749528972932,0.75880362,663.71,663.5,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749528973132,0.30133642,663.71,663.5,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749528973331,1.71317238,663.71,663.5,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749528973533,1.71317238,663.71,663.49,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1749528973534,1.25570578,663.71,663.49,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1749528973734,0.30133642,663.71,663.49,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1749528976038,0.30133642,663.71,663.5,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749528982740,0.2622684,663.66,663.5,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749528982945,0.30136367,663.65,663.5,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749528998961,0.30136367,663.65,663.43,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1749529002366,0.30136367,663.65,663.44,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749529028273,2.84199119,663.65,663.44,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749529028476,0.95909733,663.64,663.44,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749529028672,0.30137275,663.63,663.44,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749529032274,0.30137275,663.63,663.43,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749529032777,1.71868477,663.63,663.43,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749529033079,2.84168857,663.63,663.43,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749529033279,1.41730961,663.62,663.43,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749529033480,0.30138183,663.61,663.43,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749529034777,1.12300621,663.6,663.43,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749529034975,0.30139091,663.59,663.43,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749529035379,1.71858273,663.59,663.43,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749529035575,1.71858678,663.59,663.43,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749529036276,0.75972866,663.59,663.44,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749529036479,1.25969307,663.59,663.44,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749529036675,0.30139091,663.59,663.44,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749529038077,2.83943092,663.59,663.44,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749529038279,1.4150338,663.58,663.44,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749529038482,0.3014,663.57,663.44,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749529060299,0.3014,663.57,663.41,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749529063805,0.3014,663.57,663.42,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749529080923,0.3014,663.57,663.41,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749529082426,1.71556442,663.57,663.41,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749529082726,0.3014,663.57,663.41,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749529084121,0.3014,663.57,663.42,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749529091234,0.45759019,663.56,663.42,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749529091439,0.30140908,663.55,663.42,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749529101645,1.12700632,663.52,663.42,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749529101843,0.30142725,663.51,663.42,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749529102349,1.71834741,663.51,663.42,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749529102547,0.30142725,663.51,663.42,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749529107251,1.42843357,663.51,663.42,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749529108154,1.12700632,663.49,663.42,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749529108349,0.30144088,663.48,663.42,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749529108652,0.30144088,663.48,663.33,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1749529109051,0.30144088,663.48,663.33,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749529111046,0.30144088,663.48,663.34,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1749529122761,0.45660733,663.47,663.34,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1749529122969,0.75805259,663.46,663.34,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1749529123264,0.75805614,663.45,663.34,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1749529123466,0.30145906,663.44,663.34,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1749529135977,0.30145906,663.44,663.33,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749529138576,0.30145906,663.44,663.34,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749529166592,0.30145906,663.44,663.23,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749529170201,0.30145906,663.44,663.24,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749529183108,0.26237517,663.4,663.24,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749529184710,0.30148178,663.39,663.24,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749529198014,0.30148178,663.39,663.18,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1749529200525,0.30148178,663.39,663.19,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749529213733,0.30148178,663.39,663.18,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1749529216240,0.30148178,663.39,663.19,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749529234057,0.30148178,663.39,663.18,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1749529237958,0.30148178,663.39,663.19,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749529249063,0.30148178,663.39,663.18,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1749529252168,0.30148178,663.39,663.19,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749529280087,0.30148178,663.39,663.18,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1749529282788,0.30148178,663.39,663.19,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749529293599,1.26128751,663.39,663.19,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749529293800,0.75810123,663.39,663.19,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749529294099,0.30148178,663.39,663.19,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749529295501,1.42794733,663.39,663.19,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749529296505,1.12646555,663.38,663.19,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749529296705,0.30149087,663.37,663.19,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749529297402,1.42795642,663.37,663.19,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749529298306,1.12646555,663.36,663.19,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749529298501,0.30149996,663.35,663.19,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749529307906,0.30149996,663.35,663.18,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749529311509,0.30149996,663.35,663.19,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749529315014,1.42796551,663.35,663.19,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749529315915,2.84549483,663.35,663.19,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749529316117,1.41751994,663.34,663.19,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749529316315,0.30150905,663.33,663.19,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749529322521,0.30150905,663.33,663.18,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749529324619,0.30150905,663.33,663.14,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1749529324818,0.30150905,663.33,663.19,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749529325218,1.21559453,663.33,663.19,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749529325519,0.45703909,663.32,663.19,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749529325730,0.30151814,663.31,663.19,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749529325923,0.7585565,663.31,663.19,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749529326219,0.30151814,663.31,663.19,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749529326420,0.75855401,663.31,663.19,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749529326623,0.30151814,663.31,663.19,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749529336330,1.71856008,663.31,663.19,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749529336731,0.30151814,663.31,663.19,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749529338630,1.71845052,663.31,663.19,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749529338931,1.71849851,663.31,663.19,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749529339125,1.88591291,663.31,663.19,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749529339429,0.9601551,663.3,663.19,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749529339632,0.30152723,663.29,663.19,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749529353042,0.30152723,663.29,663.1,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1749529356639,0.30152723,663.29,663.11,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749529383164,0.26241276,663.25,663.11,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749529383964,0.26241276,663.25,663.08,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1749529386971,0.26241276,663.25,663.09,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749529402879,0.26241276,663.25,663.08,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749529403582,0.26241276,663.25,663.04,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749529405579,0.26241276,663.25,663.05,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749529421799,0.26241276,663.25,663.04,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1749529425502,0.26241276,663.25,663.05,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749529436508,0.26241276,663.25,663.04,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1749529438711,0.26241276,663.25,663.05,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749529467933,0.26241276,663.25,663.04,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1749529471034,0.26241276,663.25,663.04,3.40921578]
["bitfinex-derivatives","BNBF0:USTF0",1749529471733,0.26241276,663.25,663.05,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749529472930,0.26241276,663.25,663.05,2.16321578]
["bitfinex-derivatives","BNBF0:USTF0",1749529474535,0.26241276,663.25,663.05,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749529484337,0.26241276,663.25,663.05,2.16190742]
["bitfinex-derivatives","BNBF0:USTF0",1749529485341,0.26241276,663.25,663.06,1.12790742]
["bitfinex-derivatives","BNBF0:USTF0",1749529487440,0.26241276,663.25,663.07,1.12790742]
["bitfinex-derivatives","BNBF0:USTF0",1749529489841,0.26241276,663.25,663.09,1.12790742]
["bitfinex-derivatives","BNBF0:USTF0",1749529491147,0.26241276,663.25,663.1,1.12790742]
["bitfinex-derivatives","BNBF0:USTF0",1749529491445,0.26241276,663.25,663.09,1.12790742]
["bitfinex-derivatives","BNBF0:USTF0",1749529492644,0.26241276,663.25,663.1,1.12790742]
["bitfinex-derivatives","BNBF0:USTF0",1749529493245,0.26241276,663.25,663.09,1.12790742]
["bitfinex-derivatives","BNBF0:USTF0",1749529493550,0.26241276,663.25,663.12,1.12790742]
["bitfinex-derivatives","BNBF0:USTF0",1749529493751,0.26241276,663.25,663.11,1.12790742]
["bitfinex-derivatives","BNBF0:USTF0",1749529497453,0.26241276,663.25,663.12,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749529503559,0.26241276,663.25,663.12,1.83457763]
["bitfinex-derivatives","BNBF0:USTF0",1749529503960,0.26241276,663.25,663.13,1.12857763]
["bitfinex-derivatives","BNBF0:USTF0",1749529504855,0.30152723,663.29,663.14,1.12857763]
["bitfinex-derivatives","BNBF0:USTF0",1749529505060,0.30152723,663.29,663.17,1.12857763]
["bitfinex-derivatives","BNBF0:USTF0",1749529505256,0.30152723,663.29,663.16,1.12857763]
["bitfinex-derivatives","BNBF0:USTF0",1749529505459,0.30152723,663.29,663.17,1.12857763]
["bitfinex-derivatives","BNBF0:USTF0",1749529505759,0.30152723,663.29,663.18,1.12857763]
["bitfinex-derivatives","BNBF0:USTF0",1749529507256,0.30152723,663.29,663.17,1.12857763]
["bitfinex-derivatives","BNBF0:USTF0",1749529507461,0.30152723,663.29,663.18,1.12857763]
["bitfinex-derivatives","BNBF0:USTF0",1749529507862,0.30152723,663.29,663.12,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749529508062,0.30152723,663.29,663.18,1.1283917]
["bitfinex-derivatives","BNBF0:USTF0",1749529508362,0.30152723,663.29,663.17,1.1283917]
["bitfinex-derivatives","BNBF0:USTF0",1749529508662,0.30152723,663.29,663.18,1.1283917]
["bitfinex-derivatives","BNBF0:USTF0",1749529511466,0.30152723,663.29,663.17,1.1283917]
["bitfinex-derivatives","BNBF0:USTF0",1749529511963,0.26232079,663.51,663.14,1.1283917]
["bitfinex-derivatives","BNBF0:USTF0",1749529514163,0.26232079,663.51,663.13,1.1283917]
["bitfinex-derivatives","BNBF0:USTF0",1749529515868,0.26232079,663.51,663.14,1.1283917]
["bitfinex-derivatives","BNBF0:USTF0",1749529516064,0.26232079,663.51,663.13,1.1283917]
["bitfinex-derivatives","BNBF0:USTF0",1749529516968,0.26232079,663.51,663.12,1.8343917]
["bitfinex-derivatives","BNBF0:USTF0",1749529517170,0.26232079,663.51,663.13,1.1283917]
["bitfinex-derivatives","BNBF0:USTF0",1749529518866,0.26232079,663.51,663.13,1.12720048]
["bitfinex-derivatives","BNBF0:USTF0",1749529519869,0.26232079,663.51,663.12,1.83320048]
["bitfinex-derivatives","BNBF0:USTF0",1749529520266,0.26232079,663.51,663.12,1.12720048]
["bitfinex-derivatives","BNBF0:USTF0",1749529521772,0.26232079,663.51,663.16,1.12720048]
["bitfinex-derivatives","BNBF0:USTF0",1749529523468,0.26232079,663.51,663.17,2.00020048]
["bitfinex-derivatives","BNBF0:USTF0",1749529526874,0.26232079,663.51,663.18,1.12720048]
["bitfinex-derivatives","BNBF0:USTF0",1749529531179,0.26232079,663.51,663.18,1.12660594]
["bitfinex-derivatives","BNBF0:USTF0",1749529532981,0.26232079,663.51,663.17,1.99960594]
["bitfinex-derivatives","BNBF0:USTF0",1749529533781,0.26232079,663.51,663.18,1.12660594]
["bitfinex-derivatives","BNBF0:USTF0",1749529535789,0.26232079,663.51,663.19,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749529535981,0.56374804,663.51,663.19,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749529551800,0.56374804,663.51,663.2,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749529554302,0.3014318,663.5,663.2,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749529563509,0.3014318,663.5,663.21,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749529568015,0.3014318,663.5,663.22,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749529574918,0.3014318,663.5,663.23,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749529577718,0.3014318,663.5,663.24,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749529601538,0.3014318,663.5,663.23,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749529604742,0.3014318,663.5,663.24,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749529610340,0.3014318,663.5,663.25,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749529610644,0.3014318,663.5,663.26,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749529611443,1.12384286,663.49,663.26,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749529611643,0.30144088,663.48,663.26,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749529612041,1.72173376,663.48,663.26,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749529612241,2.84558499,663.48,663.26,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749529612446,1.42030125,663.47,663.26,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749529612648,0.30144997,663.46,663.26,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749529617247,1.12384286,663.45,663.26,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749529617447,0.30145906,663.44,663.26,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749529618452,0.76040143,663.44,663.26,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749529618647,0.30145906,663.44,663.26,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749529620149,1.26517022,663.44,663.26,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749529620448,0.76040626,663.44,663.26,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749529620753,0.30145906,663.44,663.26,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749529622654,0.30145906,663.44,663.27,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749529633858,0.30145906,663.44,663.25,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749529636566,0.30145906,663.44,663.26,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749529663888,1.12870362,663.43,663.26,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749529664191,1.12925637,663.43,663.26,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749529664591,1.12925637,663.43,663.25,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749529664888,1.43071543,663.44,663.25,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749529665291,1.12925637,663.43,663.25,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749529665692,1.43071543,663.44,663.25,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749529667295,0.30145906,663.44,663.25,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749529668189,0.30145906,663.44,663.26,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1749529695206,0.30145906,663.44,663.23,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1749529698905,0.30145906,663.44,663.24,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1749529712316,0.26233661,663.4,663.24,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1749529717823,0.26233661,663.4,663.24,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1749529726730,0.26233661,663.4,663.19,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1749529730630,0.26233661,663.4,663.2,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749529745744,0.26233661,663.4,663.19,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1749529749350,0.26233661,663.4,663.2,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749529760351,0.26233661,663.4,663.16,1.13042397]
["bitfinex-derivatives","BNBF0:USTF0",1749529763254,0.26233661,663.4,663.17,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749529764351,0.26233661,663.4,663.18,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749529764759,0.26233661,663.4,663.18,2.79042397]
["bitfinex-derivatives","BNBF0:USTF0",1749529765053,0.26233661,663.4,663.19,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749529765656,0.26233661,663.4,663.2,1.13042397]
["bitfinex-derivatives","BNBF0:USTF0",1749529771966,0.26233661,663.4,663.19,2.00642397]
["bitfinex-derivatives","BNBF0:USTF0",1749529779565,0.26233661,663.4,663.19,2.00642076]
["bitfinex-derivatives","BNBF0:USTF0",1749529780867,0.26233661,663.4,663.19,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749529787267,0.26233661,663.4,663.19,2.00493199]
["bitfinex-derivatives","BNBF0:USTF0",1749529788269,0.30145906,663.44,663.19,2.00493199]
["bitfinex-derivatives","BNBF0:USTF0",1749529789073,0.30145906,663.44,663.2,1.12893199]
["bitfinex-derivatives","BNBF0:USTF0",1749529789871,0.30145906,663.44,663.19,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749529789872,0.30145906,663.44,663.19,2.00493199]
["bitfinex-derivatives","BNBF0:USTF0",1749529790174,0.30145906,663.44,663.19,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749529790469,0.30145906,663.44,663.2,1.12893199]
["bitfinex-derivatives","BNBF0:USTF0",1749529790669,0.30145906,663.44,663.19,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749529790970,0.30145906,663.44,663.21,1.12775164]
["bitfinex-derivatives","BNBF0:USTF0",1749529793073,0.30145906,663.44,663.25,1.12775164]
["bitfinex-derivatives","BNBF0:USTF0",1749529793870,0.30145906,663.44,663.26,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749529820795,0.30145906,663.44,663.23,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749529823397,0.30145906,663.44,663.24,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1749529835298,0.30145906,663.44,663.24,1.86602057]
["bitfinex-derivatives","BNBF0:USTF0",1749529836101,0.30145906,663.44,663.25,1.12802057]
["bitfinex-derivatives","BNBF0:USTF0",1749529836504,0.30145906,663.44,663.26,1.12802057]
["bitfinex-derivatives","BNBF0:USTF0",1749529837701,0.30145906,663.44,663.24,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1749529837702,0.30145906,663.44,663.27,1.12802057]
["bitfinex-derivatives","BNBF0:USTF0",1749529837905,0.30145906,663.44,663.28,1.12802057]
["bitfinex-derivatives","BNBF0:USTF0",1749529838402,0.30145906,663.44,663.27,1.12802057]
["bitfinex-derivatives","BNBF0:USTF0",1749529839203,0.30145906,663.44,663.25,1.12802057]
["bitfinex-derivatives","BNBF0:USTF0",1749529839402,0.30145906,663.44,663.26,1.12802057]
["bitfinex-derivatives","BNBF0:USTF0",1749529840606,0.30145906,663.44,663.27,1.12802057]
["bitfinex-derivatives","BNBF0:USTF0",1749529841705,0.30145906,663.44,663.26,1.12802057]
["bitfinex-derivatives","BNBF0:USTF0",1749529843302,0.30145906,663.44,663.27,1.12802057]
["bitfinex-derivatives","BNBF0:USTF0",1749529844503,0.30145906,663.44,663.24,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1749529844504,0.30145906,663.44,663.28,1.12939445]
["bitfinex-derivatives","BNBF0:USTF0",1749529849413,0.30145906,663.44,663.29,1.12939445]
["bitfinex-derivatives","BNBF0:USTF0",1749529851513,0.30145906,663.44,663.3,1.12939445]
["bitfinex-derivatives","BNBF0:USTF0",1749529851913,0.30145906,663.44,663.29,1.12939445]
["bitfinex-derivatives","BNBF0:USTF0",1749529852113,0.30145906,663.44,663.23,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1749529852114,0.30145906,663.44,663.3,1.12939445]
["bitfinex-derivatives","BNBF0:USTF0",1749529852517,0.30145906,663.44,663.29,1.12939445]
["bitfinex-derivatives","BNBF0:USTF0",1749529852815,0.30145906,663.44,663.31,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749529856310,0.30145906,663.44,663.31,1.96139445]
["bitfinex-derivatives","BNBF0:USTF0",1749529856610,0.30145906,663.44,663.31,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749529856911,0.30145906,663.44,663.32,1.12939445]
["bitfinex-derivatives","BNBF0:USTF0",1749529858714,0.30145906,663.44,663.31,1.96139445]
["bitfinex-derivatives","BNBF0:USTF0",1749529859311,0.30145906,663.44,663.32,1.12939445]
["bitfinex-derivatives","BNBF0:USTF0",1749529859714,0.30145906,663.44,663.31,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749529859715,0.30145906,663.44,663.31,1.96139445]
["bitfinex-derivatives","BNBF0:USTF0",1749529859914,0.30145906,663.44,663.33,1.12939445]
["bitfinex-derivatives","BNBF0:USTF0",1749529860313,0.30145906,663.44,663.32,1.12939445]
["bitfinex-derivatives","BNBF0:USTF0",1749529860519,0.30145906,663.44,663.36,1.12939445]
["bitfinex-derivatives","BNBF0:USTF0",1749529861013,0.26228619,663.58,663.36,1.12939445]
["bitfinex-derivatives","BNBF0:USTF0",1749529861414,0.26228619,663.58,663.37,1.12939445]
["bitfinex-derivatives","BNBF0:USTF0",1749529861614,0.26228619,663.58,663.36,1.12939445]
["bitfinex-derivatives","BNBF0:USTF0",1749529862316,0.26228619,663.58,663.35,1.12939445]
["bitfinex-derivatives","BNBF0:USTF0",1749529863315,0.26228619,663.58,663.34,1.12939445]
["bitfinex-derivatives","BNBF0:USTF0",1749529864016,0.26228619,663.58,663.35,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749529864619,0.26228619,663.58,663.36,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1749529866120,0.26228619,663.58,663.37,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749529878325,0.26228619,663.58,663.35,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749529879528,0.26228619,663.58,663.36,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749529881828,0.26228619,663.58,663.37,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749529882232,0.26228619,663.58,663.37,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1749529907655,0.26228619,663.58,663.37,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1749529910352,0.26228619,663.58,663.37,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1749529910753,0.26228619,663.58,663.37,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1749529911154,0.26228619,663.58,663.38,1.12939445]
["bitfinex-derivatives","BNBF0:USTF0",1749529911553,0.26228619,663.58,663.39,1.12939445]
["bitfinex-derivatives","BNBF0:USTF0",1749529911859,0.26228619,663.58,663.38,1.1283437]
["bitfinex-derivatives","BNBF0:USTF0",1749529912453,0.26228619,663.58,663.39,1.1283437]
["bitfinex-derivatives","BNBF0:USTF0",1749529912853,0.26228619,663.58,663.38,1.1283437]
["bitfinex-derivatives","BNBF0:USTF0",1749529913955,0.26228619,663.58,663.39,2.0843437]
["bitfinex-derivatives","BNBF0:USTF0",1749529914253,0.26228619,663.58,663.39,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749529914451,0.26228619,663.58,663.39,2.0843437]
["bitfinex-derivatives","BNBF0:USTF0",1749529914654,0.26228619,663.58,663.39,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749529925159,0.26228619,663.58,663.39,2.0843437]
["bitfinex-derivatives","BNBF0:USTF0",1749529925563,0.26228619,663.58,663.39,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749529926260,0.26228619,663.58,663.39,2.0843437]
["bitfinex-derivatives","BNBF0:USTF0",1749529926564,0.26228619,663.58,663.39,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749529928064,0.26228619,663.58,663.39,2.0843437]
["bitfinex-derivatives","BNBF0:USTF0",1749529928265,0.26228619,663.58,663.39,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749529928664,0.26228619,663.58,663.4,1.1283437]
["bitfinex-derivatives","BNBF0:USTF0",1749529930265,0.26228619,663.58,663.39,2.0843437]
["bitfinex-derivatives","BNBF0:USTF0",1749529930663,0.26228619,663.58,663.4,1.1283437]
["bitfinex-derivatives","BNBF0:USTF0",1749529930866,0.26228619,663.58,663.41,1.1283437]
["bitfinex-derivatives","BNBF0:USTF0",1749529932663,0.26228619,663.58,663.42,1.1283437]
["bitfinex-derivatives","BNBF0:USTF0",1749529932863,0.26228619,663.58,663.43,1.1283437]
["bitfinex-derivatives","BNBF0:USTF0",1749529933370,0.26228619,663.58,663.39,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749529933371,0.26228619,663.58,663.42,1.1283437]
["bitfinex-derivatives","BNBF0:USTF0",1749529934171,0.26228619,663.58,663.41,1.1283437]
["bitfinex-derivatives","BNBF0:USTF0",1749529935171,0.26228619,663.58,663.4,1.1283437]
["bitfinex-derivatives","BNBF0:USTF0",1749529936773,0.26228619,663.58,663.39,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749529936774,0.26228619,663.58,663.41,1.1283437]
["bitfinex-derivatives","BNBF0:USTF0",1749529936970,0.26228619,663.58,663.4,1.1283437]
["bitfinex-derivatives","BNBF0:USTF0",1749529937370,0.26228619,663.58,663.39,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749529937371,0.26228619,663.58,663.41,1.1283437]
["bitfinex-derivatives","BNBF0:USTF0",1749529937971,0.26228619,663.58,663.4,1.1283437]
["bitfinex-derivatives","BNBF0:USTF0",1749529938572,0.26228619,663.58,663.41,1.1283437]
["bitfinex-derivatives","BNBF0:USTF0",1749529938774,0.26228619,663.58,663.4,1.1283437]
["bitfinex-derivatives","BNBF0:USTF0",1749529939970,0.26228619,663.58,663.41,1.1283437]
["bitfinex-derivatives","BNBF0:USTF0",1749529941774,0.26228619,663.58,663.42,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749529944077,0.26228619,663.58,663.42,2.19236514]
["bitfinex-derivatives","BNBF0:USTF0",1749529945484,0.26228619,663.58,663.43,1.12936514]
["bitfinex-derivatives","BNBF0:USTF0",1749529946786,0.26228619,663.58,663.42,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749529955897,0.26228619,663.58,663.42,2.19237699]
["bitfinex-derivatives","BNBF0:USTF0",1749529956793,0.26228619,663.58,663.45,1.12937699]
["bitfinex-derivatives","BNBF0:USTF0",1749529957199,0.26228619,663.58,663.44,1.12937699]
["bitfinex-derivatives","BNBF0:USTF0",1749529957395,0.26228619,663.58,663.45,1.12937699]
["bitfinex-derivatives","BNBF0:USTF0",1749529957998,0.26228619,663.58,663.46,1.12937699]
["bitfinex-derivatives","BNBF0:USTF0",1749529959295,0.26228619,663.58,663.45,1.12937699]
["bitfinex-derivatives","BNBF0:USTF0",1749529960301,0.26228619,663.58,663.44,1.12937699]
["bitfinex-derivatives","BNBF0:USTF0",1749529960496,0.26228619,663.58,663.45,1.12937699]
["bitfinex-derivatives","BNBF0:USTF0",1749529960800,0.26228619,663.58,663.46,1.12937699]
["bitfinex-derivatives","BNBF0:USTF0",1749529963502,0.26228619,663.58,663.45,1.12937699]
["bitfinex-derivatives","BNBF0:USTF0",1749529964503,0.26228619,663.58,663.46,1.12937699]
["bitfinex-derivatives","BNBF0:USTF0",1749529964900,0.26228619,663.58,663.46,1.12926705]
["bitfinex-derivatives","BNBF0:USTF0",1749529967500,0.26228619,663.58,663.47,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749529970308,0.26228619,663.58,663.47,2.12426705]
["bitfinex-derivatives","BNBF0:USTF0",1749529973107,0.26228619,663.58,663.47,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749529989823,0.96622899,663.92,663.47,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749529989824,2.55291854,663.87,663.47,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749529990020,0.26221701,663.66,663.47,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749529990326,1.42553491,663.85,663.47,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749529990519,0.30127741,663.84,663.47,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749529990721,0.26221701,663.76,663.47,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749529992421,0.26221701,663.76,663.48,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749529992925,0.26221701,663.76,663.49,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749529999126,0.26221701,663.76,663.5,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1749530016537,0.26221701,663.76,663.51,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749530024342,0.26221701,663.76,663.52,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1749530025143,0.26221701,663.76,663.53,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749530034652,0.26221701,663.76,663.53,2.08826705]
["bitfinex-derivatives","BNBF0:USTF0",1749530034852,0.26221701,663.76,663.54,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749530041959,0.26221701,663.76,663.55,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749530046558,0.26221701,663.76,663.55,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1749530050365,0.26221701,663.76,663.56,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749530068482,0.26221701,663.76,663.56,1.12846857]
["bitfinex-derivatives","BNBF0:USTF0",1749530069180,0.26221701,663.76,663.57,1.12846857]
["bitfinex-derivatives","BNBF0:USTF0",1749530069386,0.26221701,663.76,663.56,1.12846857]
["bitfinex-derivatives","BNBF0:USTF0",1749530069681,0.26221701,663.76,663.57,1.12846857]
["bitfinex-derivatives","BNBF0:USTF0",1749530071886,0.26221701,663.76,663.58,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749530089092,0.30127741,663.84,663.58,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749530089291,0.56345096,663.84,663.58,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749530089695,0.30127741,663.84,663.58,2.05467169]
["bitfinex-derivatives","BNBF0:USTF0",1749530089995,0.30127741,663.84,663.63,1.12867169]
["bitfinex-derivatives","BNBF0:USTF0",1749530090992,0.30127741,663.84,663.64,1.12867169]
["bitfinex-derivatives","BNBF0:USTF0",1749530091194,0.30127741,663.84,663.63,1.12867169]
["bitfinex-derivatives","BNBF0:USTF0",1749530091591,0.30127741,663.84,663.63,1.12833543]
["bitfinex-derivatives","BNBF0:USTF0",1749530091796,0.30127741,663.84,663.64,1.12833543]
["bitfinex-derivatives","BNBF0:USTF0",1749530092295,0.30127741,663.84,663.66,1.12833543]
["bitfinex-derivatives","BNBF0:USTF0",1749530092892,0.30127741,663.84,663.7,1.12833543]
["bitfinex-derivatives","BNBF0:USTF0",1749530094597,0.30127741,663.84,663.69,1.12833543]
["bitfinex-derivatives","BNBF0:USTF0",1749530094795,0.30127741,663.84,663.68,1.12833543]
["bitfinex-derivatives","BNBF0:USTF0",1749530095195,0.30127741,663.84,663.69,1.12833543]
["bitfinex-derivatives","BNBF0:USTF0",1749530095596,0.30127741,663.84,663.7,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749530096494,0.30127741,663.84,663.7,2.22033543]
["bitfinex-derivatives","BNBF0:USTF0",1749530096794,0.30127741,663.84,663.7,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749530111711,1.50334333,664.49,663.7,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749530111712,1.12413863,664.36,663.7,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749530112016,0.26211333,664.03,663.7,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749530112317,1.42518476,664.35,663.7,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749530112517,0.26207385,664.03,663.7,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749530112913,0.30105066,664.34,663.7,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749530113216,0.26207286,664.04,663.7,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749530113417,0.75936434,664.34,663.7,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749530113616,0.26207286,664.04,663.7,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749530114113,0.30105066,664.34,663.7,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749530114319,0.26207286,664.04,663.7,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749530114513,0.30105066,664.34,663.7,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749530114918,0.26207286,664.04,663.7,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749530115214,0.30105066,664.34,663.7,2.21748312]
["bitfinex-derivatives","BNBF0:USTF0",1749530115414,0.26207089,664.19,663.7,2.21748312]
["bitfinex-derivatives","BNBF0:USTF0",1749530116218,0.26207089,664.19,663.71,1.12548312]
["bitfinex-derivatives","BNBF0:USTF0",1749530116417,0.26207089,664.19,663.7,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749530116418,0.26207089,664.19,663.7,2.21748312]
["bitfinex-derivatives","BNBF0:USTF0",1749530117519,0.26207089,664.19,663.71,1.12548312]
["bitfinex-derivatives","BNBF0:USTF0",1749530117818,0.26207089,664.19,663.71,2.12148312]
["bitfinex-derivatives","BNBF0:USTF0",1749530118715,0.26207089,664.19,663.74,1.12548312]
["bitfinex-derivatives","BNBF0:USTF0",1749530119115,0.26207089,664.19,663.73,1.12548312]
["bitfinex-derivatives","BNBF0:USTF0",1749530119418,0.26207089,664.19,663.74,1.12548312]
["bitfinex-derivatives","BNBF0:USTF0",1749530120414,0.26207089,664.19,663.75,1.12548312]
["bitfinex-derivatives","BNBF0:USTF0",1749530120612,0.26207089,664.19,663.75,2.38348312]
["bitfinex-derivatives","BNBF0:USTF0",1749530121919,0.26207089,664.19,663.75,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749530125018,0.26207089,664.19,663.76,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749530126120,0.26207089,664.19,663.77,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749530128119,0.26207089,664.19,663.78,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749530133726,0.26207089,664.19,663.79,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749530148730,0.26207089,664.19,663.79,1.92948312]
["bitfinex-derivatives","BNBF0:USTF0",1749530150635,0.26207089,664.19,663.8,1.12548312]
["bitfinex-derivatives","BNBF0:USTF0",1749530153638,0.26207089,664.19,663.81,1.12548312]
["bitfinex-derivatives","BNBF0:USTF0",1749530154736,0.26207089,664.19,663.82,1.12548312]
["bitfinex-derivatives","BNBF0:USTF0",1749530155139,0.26207089,664.19,663.83,1.12548312]
["bitfinex-derivatives","BNBF0:USTF0",1749530156340,0.26207089,664.19,663.84,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749530157745,0.26207089,664.19,663.85,1.12548312]
["bitfinex-derivatives","BNBF0:USTF0",1749530157943,0.26207089,664.19,663.85,1.96848312]
["bitfinex-derivatives","BNBF0:USTF0",1749530158842,0.26207089,664.19,663.85,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749530160345,0.26207089,664.19,663.85,1.96848312]
["bitfinex-derivatives","BNBF0:USTF0",1749530161149,0.26207089,664.19,663.85,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749530166749,0.26207089,664.19,663.86,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749530168548,0.26207089,664.19,663.87,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1749530173462,0.26207089,664.19,663.88,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749530175358,0.26207089,664.19,663.88,2.19748312]
["bitfinex-derivatives","BNBF0:USTF0",1749530177959,0.26207089,664.19,663.89,1.12548312]
["bitfinex-derivatives","BNBF0:USTF0",1749530180365,0.26207089,664.19,663.9,1.12548312]
["bitfinex-derivatives","BNBF0:USTF0",1749530181364,0.56318954,664.19,663.88,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749530181565,0.30112318,664.18,663.88,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749530182369,1.72767127,664.18,663.88,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749530182568,0.30112318,664.18,663.88,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749530182864,0.30112318,664.18,663.89,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749530186166,0.26208076,664.11,663.89,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749530190269,0.26208076,664.11,663.9,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749530192571,0.26208076,664.11,663.9,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1749530194975,0.26208076,664.11,663.9,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1749530200671,0.26208076,664.11,663.91,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749530204880,0.56323568,664.11,663.91,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749530207382,0.30115946,664.1,663.91,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749530227695,0.30115946,664.1,663.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749530230394,0.30115946,664.1,663.91,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749530252510,0.30115946,664.1,663.89,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1749530256106,0.30115946,664.1,663.9,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749530260914,1.26712399,664.1,663.9,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749530261208,0.30115946,664.1,663.9,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749530278927,0.30115946,664.1,663.89,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1749530282028,0.30115946,664.1,663.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749530298041,0.30115946,664.1,663.89,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1749530302138,0.30115946,664.1,663.9,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749530303838,0.30115946,664.1,663.64,1.12870205]
["bitfinex-derivatives","BNBF0:USTF0",1749530306444,0.30115946,664.1,663.65,1.12870205]
["bitfinex-derivatives","BNBF0:USTF0",1749530307041,0.30115946,664.1,663.66,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749530307343,0.30115946,664.1,663.66,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1749530307544,0.30115946,664.1,663.67,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749530307741,0.30115946,664.1,663.67,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749530308141,0.30115946,664.1,663.68,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1749530308345,0.30115946,664.1,663.69,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749530308547,0.30115946,664.1,663.69,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1749530312747,0.30115946,664.1,663.71,1.12870205]
["bitfinex-derivatives","BNBF0:USTF0",1749530316253,0.30115946,664.1,663.69,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1749530316254,0.30115946,664.1,663.7,1.12870205]
["bitfinex-derivatives","BNBF0:USTF0",1749530317655,0.30115946,664.1,663.71,1.12870205]
["bitfinex-derivatives","BNBF0:USTF0",1749530318252,0.30115946,664.1,663.7,1.12870205]
["bitfinex-derivatives","BNBF0:USTF0",1749530318955,0.30115946,664.1,663.71,1.12870205]
["bitfinex-derivatives","BNBF0:USTF0",1749530319658,0.30115946,664.1,663.7,1.12870205]
["bitfinex-derivatives","BNBF0:USTF0",1749530319856,0.30115946,664.1,663.72,1.12870205]
["bitfinex-derivatives","BNBF0:USTF0",1749530321656,0.30115946,664.1,663.73,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749530325556,0.30115946,664.1,663.73,2.12170205]
["bitfinex-derivatives","BNBF0:USTF0",1749530325858,0.30115946,664.1,663.73,2.12130597]
["bitfinex-derivatives","BNBF0:USTF0",1749530327759,0.30115946,664.1,663.74,1.12830597]
["bitfinex-derivatives","BNBF0:USTF0",1749530327959,0.30115946,664.1,663.73,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749530328164,0.30115946,664.1,663.75,1.12830597]
["bitfinex-derivatives","BNBF0:USTF0",1749530330662,0.30115946,664.1,663.74,1.12830597]
["bitfinex-derivatives","BNBF0:USTF0",1749530334761,0.30115946,664.1,663.75,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749530337667,0.30115946,664.1,663.75,2.25230597]
["bitfinex-derivatives","BNBF0:USTF0",1749530337874,0.30115946,664.1,663.76,1.12830597]
["bitfinex-derivatives","BNBF0:USTF0",1749530338571,0.30115946,664.1,663.77,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749530339575,0.30115946,664.1,663.77,2.08830597]
["bitfinex-derivatives","BNBF0:USTF0",1749530340475,0.30115946,664.1,663.8,1.12830597]
["bitfinex-derivatives","BNBF0:USTF0",1749530341371,0.30115946,664.1,663.78,1.12830597]
["bitfinex-derivatives","BNBF0:USTF0",1749530343372,0.30115946,664.1,663.79,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749530345975,0.30115946,664.1,663.79,2.22330597]
["bitfinex-derivatives","BNBF0:USTF0",1749530347078,0.30115946,664.1,663.79,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749530348677,0.30115946,664.1,663.79,2.22330597]
["bitfinex-derivatives","BNBF0:USTF0",1749530348977,0.30115946,664.1,663.79,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749530349879,0.30115946,664.1,663.79,2.22330597]
["bitfinex-derivatives","BNBF0:USTF0",1749530350284,0.30115946,664.1,663.79,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749530351280,0.30115946,664.1,663.79,2.22330597]
["bitfinex-derivatives","BNBF0:USTF0",1749530354085,0.30115946,664.1,663.81,1.12830597]
["bitfinex-derivatives","BNBF0:USTF0",1749530354383,0.30115946,664.1,663.82,1.12830597]
["bitfinex-derivatives","BNBF0:USTF0",1749530354583,0.30115946,664.1,663.79,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749530354584,0.30115946,664.1,663.81,1.12830597]
["bitfinex-derivatives","BNBF0:USTF0",1749530355179,0.30115946,664.1,663.82,2.02430597]
["bitfinex-derivatives","BNBF0:USTF0",1749530355879,0.30115946,664.1,663.83,1.12830597]
["bitfinex-derivatives","BNBF0:USTF0",1749530356083,0.30115946,664.1,663.82,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749530356084,0.30115946,664.1,663.84,1.12830597]
["bitfinex-derivatives","BNBF0:USTF0",1749530357383,0.30115946,664.1,663.83,1.12830597]
["bitfinex-derivatives","BNBF0:USTF0",1749530357583,0.30115946,664.1,663.84,1.12830597]
["bitfinex-derivatives","BNBF0:USTF0",1749530357783,0.30115946,664.1,663.83,1.12830597]
["bitfinex-derivatives","BNBF0:USTF0",1749530358688,0.30115946,664.1,663.84,1.12830597]
["bitfinex-derivatives","BNBF0:USTF0",1749530359985,0.30115946,664.1,663.83,1.12830597]
["bitfinex-derivatives","BNBF0:USTF0",1749530361085,0.30115946,664.1,663.82,2.02430597]
["bitfinex-derivatives","BNBF0:USTF0",1749530361990,0.30115946,664.1,663.82,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749530367189,0.30115946,664.1,663.83,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749530376698,0.30115946,664.1,663.84,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1749530379502,0.30115946,664.1,663.85,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749530389513,0.30115946,664.1,663.86,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1749530393415,0.30115946,664.1,663.87,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749530394515,0.30115946,664.1,663.88,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749530395613,0.30115946,664.1,663.89,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749530412228,0.30115946,664.1,663.9,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1749530434336,0.30115946,664.1,663.89,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1749530436643,0.30115946,664.1,663.9,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1749530450553,0.30115946,664.1,663.89,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1749530454154,0.30115946,664.1,663.9,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749530461969,0.30115946,664.1,663.9,1.92288191]
["bitfinex-derivatives","BNBF0:USTF0",1749530462669,0.30115946,664.1,663.9,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749530464876,0.30115946,664.1,663.9,1.92288191]
["bitfinex-derivatives","BNBF0:USTF0",1749530465476,0.30115946,664.1,663.9,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749530465869,0.30115946,664.1,663.9,1.92288191]
["bitfinex-derivatives","BNBF0:USTF0",1749530466274,0.30115946,664.1,663.9,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749530469573,0.30115946,664.1,663.91,1.12681828]
["bitfinex-derivatives","BNBF0:USTF0",1749530472380,0.30115946,664.1,663.9,1.12681828]
["bitfinex-derivatives","BNBF0:USTF0",1749530472581,0.30115946,664.1,663.93,1.12681828]
["bitfinex-derivatives","BNBF0:USTF0",1749530473077,0.26199295,664.24,663.93,1.12681828]
["bitfinex-derivatives","BNBF0:USTF0",1749530473376,0.26199295,664.24,663.94,1.12681828]
["bitfinex-derivatives","BNBF0:USTF0",1749530474377,0.26199295,664.24,663.93,1.12681828]
["bitfinex-derivatives","BNBF0:USTF0",1749530475382,0.26199295,664.24,663.94,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749530475886,0.26199295,664.24,663.95,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749530476284,0.26199295,664.24,663.96,1.12681828]
["bitfinex-derivatives","BNBF0:USTF0",1749530476487,0.26199295,664.24,663.95,2.07881828]
["bitfinex-derivatives","BNBF0:USTF0",1749530477084,0.26199295,664.24,663.96,3.53581828]
["bitfinex-derivatives","BNBF0:USTF0",1749530477284,0.96663709,664.73,663.96,3.53581828]
["bitfinex-derivatives","BNBF0:USTF0",1749530477489,0.30087856,664.72,663.96,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1749530477693,0.26194858,664.32,663.96,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1749530477887,0.30087856,664.72,663.96,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1749530478287,0.26194858,664.32,663.96,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1749530478485,1.26751613,664.72,663.96,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1749530478691,0.30087856,664.72,663.96,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1749530478886,0.26194858,664.32,663.96,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1749530479091,0.30087856,664.72,663.96,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1749530479286,0.30087856,664.72,663.98,1.12435166]
["bitfinex-derivatives","BNBF0:USTF0",1749530479489,0.26193478,664.39,663.98,1.12435166]
["bitfinex-derivatives","BNBF0:USTF0",1749530479692,0.30087856,664.72,663.97,1.12435166]
["bitfinex-derivatives","BNBF0:USTF0",1749530479889,0.26193281,664.39,663.97,1.12435166]
["bitfinex-derivatives","BNBF0:USTF0",1749530480287,0.30087856,664.72,663.97,1.12435166]
["bitfinex-derivatives","BNBF0:USTF0",1749530480492,0.26193379,664.39,663.96,3.53335166]
["bitfinex-derivatives","BNBF0:USTF0",1749530480792,0.30087856,664.72,663.96,3.53335166]
["bitfinex-derivatives","BNBF0:USTF0",1749530480997,0.26193478,664.39,663.96,3.53335166]
["bitfinex-derivatives","BNBF0:USTF0",1749530481493,0.30087856,664.72,663.96,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1749530481687,0.26193478,664.39,663.96,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1749530481891,0.30087856,664.72,663.96,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1749530482291,0.26193478,664.39,663.96,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1749530482489,0.30087856,664.72,663.96,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1749530482891,0.26193478,664.42,663.96,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1749530483095,0.30087856,664.72,663.96,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1749530483293,0.26193478,664.42,663.96,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1749530483795,0.30087856,664.72,663.96,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1749530483993,0.26193478,664.42,663.96,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1749530484196,0.30087856,664.72,663.96,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1749530484596,0.26193478,664.42,663.96,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1749530484892,0.30087856,664.72,663.96,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1749530485097,0.26193478,664.42,663.96,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1749530485297,0.30087856,664.72,663.96,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1749530485597,0.26193478,664.42,663.96,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1749530486092,0.30087856,664.72,663.97,1.12435166]
["bitfinex-derivatives","BNBF0:USTF0",1749530486298,0.26193478,664.42,663.98,1.12435166]
["bitfinex-derivatives","BNBF0:USTF0",1749530486596,0.30087856,664.72,663.98,1.12435166]
["bitfinex-derivatives","BNBF0:USTF0",1749530486795,0.26193281,664.42,663.98,1.12435166]
["bitfinex-derivatives","BNBF0:USTF0",1749530487198,0.30087856,664.72,663.98,1.12435166]
["bitfinex-derivatives","BNBF0:USTF0",1749530487498,0.26193281,664.42,663.99,1.12435166]
["bitfinex-derivatives","BNBF0:USTF0",1749530487693,0.30087856,664.72,663.99,1.12435166]
["bitfinex-derivatives","BNBF0:USTF0",1749530487897,0.26193182,664.42,663.99,1.12435166]
["bitfinex-derivatives","BNBF0:USTF0",1749530488297,0.30087856,664.72,663.99,1.12435166]
["bitfinex-derivatives","BNBF0:USTF0",1749530488598,0.26193182,664.42,663.98,1.12435166]
["bitfinex-derivatives","BNBF0:USTF0",1749530488798,0.30087856,664.72,663.98,1.12435166]
["bitfinex-derivatives","BNBF0:USTF0",1749530488994,0.26193281,664.42,663.98,1.12435166]
["bitfinex-derivatives","BNBF0:USTF0",1749530489399,0.30087856,664.72,663.98,1.12435166]
["bitfinex-derivatives","BNBF0:USTF0",1749530489598,0.26193281,664.42,663.98,1.12435166]
["bitfinex-derivatives","BNBF0:USTF0",1749530489893,0.30087856,664.72,663.98,1.12435166]
["bitfinex-derivatives","BNBF0:USTF0",1749530490298,0.26193281,664.42,663.98,1.12435166]
["bitfinex-derivatives","BNBF0:USTF0",1749530490798,0.26193872,664.39,663.98,1.12435166]
["bitfinex-derivatives","BNBF0:USTF0",1749530492297,0.26193872,664.39,663.97,1.12435166]
["bitfinex-derivatives","BNBF0:USTF0",1749530493095,0.26193872,664.39,663.96,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1749530494297,0.26193872,664.39,663.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749530500697,0.26193872,664.39,663.98,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749530502998,0.26193872,664.39,664.0,1.12435166]
["bitfinex-derivatives","BNBF0:USTF0",1749530504298,0.26193872,664.39,663.99,1.12435166]
["bitfinex-derivatives","BNBF0:USTF0",1749530506303,0.26193872,664.39,663.98,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749530507307,0.26193872,664.39,663.99,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1749530515314,0.26193872,664.39,664.0,1.12435166]
["bitfinex-derivatives","BNBF0:USTF0",1749530515514,0.26193872,664.39,664.0,1.95435166]
["bitfinex-derivatives","BNBF0:USTF0",1749530515715,0.26193872,664.39,664.02,1.12435166]
["bitfinex-derivatives","BNBF0:USTF0",1749530516116,0.30087856,664.72,664.06,1.12435166]
["bitfinex-derivatives","BNBF0:USTF0",1749530516313,0.26190915,664.52,664.07,1.12435166]
["bitfinex-derivatives","BNBF0:USTF0",1749530517313,0.26190915,664.52,664.08,1.12435166]
["bitfinex-derivatives","BNBF0:USTF0",1749530518015,0.26190915,664.52,664.0,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749530518016,0.26190915,664.52,664.09,1.12435166]
["bitfinex-derivatives","BNBF0:USTF0",1749530518518,0.26190915,664.52,664.08,1.12435166]
["bitfinex-derivatives","BNBF0:USTF0",1749530518819,0.26190915,664.52,664.1,1.12435166]
["bitfinex-derivatives","BNBF0:USTF0",1749530519116,0.26190915,664.52,664.09,1.12435166]
["bitfinex-derivatives","BNBF0:USTF0",1749530519419,0.26190915,664.52,664.11,1.12435166]
["bitfinex-derivatives","BNBF0:USTF0",1749530520221,0.26190915,664.52,664.12,1.12435166]
["bitfinex-derivatives","BNBF0:USTF0",1749530520617,0.26190915,664.52,664.13,1.12435166]
["bitfinex-derivatives","BNBF0:USTF0",1749530520815,0.26190915,664.52,664.12,1.12435166]
["bitfinex-derivatives","BNBF0:USTF0",1749530521616,0.26190915,664.52,664.13,1.12435166]
["bitfinex-derivatives","BNBF0:USTF0",1749530522019,0.26190915,664.52,664.15,1.12435166]
["bitfinex-derivatives","BNBF0:USTF0",1749530522216,0.26190915,664.52,664.13,1.12435166]
["bitfinex-derivatives","BNBF0:USTF0",1749530522716,0.26190915,664.52,664.14,1.12435166]
["bitfinex-derivatives","BNBF0:USTF0",1749530522918,0.26190915,664.52,664.15,1.12435166]
["bitfinex-derivatives","BNBF0:USTF0",1749530523119,0.26190915,664.52,664.13,1.12435166]
["bitfinex-derivatives","BNBF0:USTF0",1749530524019,0.26190915,664.52,664.14,1.12435166]
["bitfinex-derivatives","BNBF0:USTF0",1749530524420,0.26190915,664.52,664.14,1.12317385]
["bitfinex-derivatives","BNBF0:USTF0",1749530524621,0.26190915,664.52,664.15,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749530526523,0.26190915,664.52,664.15,2.22817385]
["bitfinex-derivatives","BNBF0:USTF0",1749530527224,0.26190915,664.52,664.15,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749530527524,0.26190915,664.52,664.15,2.22817385]
["bitfinex-derivatives","BNBF0:USTF0",1749530528419,0.26190915,664.52,664.16,1.12317385]
["bitfinex-derivatives","BNBF0:USTF0",1749530528820,0.26190915,664.52,664.15,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749530530525,0.26190915,664.52,664.15,2.22817385]
["bitfinex-derivatives","BNBF0:USTF0",1749530531625,0.26190915,664.52,664.16,1.12317385]
["bitfinex-derivatives","BNBF0:USTF0",1749530531922,0.26190915,664.52,664.15,2.22817385]
["bitfinex-derivatives","BNBF0:USTF0",1749530532123,0.26190915,664.52,664.15,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749530532720,0.26190915,664.52,664.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749530533125,0.26190915,664.52,664.17,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749530539631,0.26190915,664.52,664.18,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749530544427,0.26190915,664.52,664.2,1.12317385]
["bitfinex-derivatives","BNBF0:USTF0",1749530551037,0.26190915,664.52,664.19,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1749530560841,0.26190915,664.52,664.2,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749530565348,0.26190915,664.52,664.21,1.12500129]
["bitfinex-derivatives","BNBF0:USTF0",1749530566344,0.26190915,664.52,664.2,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749530566544,0.26190915,664.52,664.21,1.12516655]
["bitfinex-derivatives","BNBF0:USTF0",1749530568245,0.26190915,664.52,664.24,1.12516655]
["bitfinex-derivatives","BNBF0:USTF0",1749530569052,0.26190915,664.52,664.25,1.12516655]
["bitfinex-derivatives","BNBF0:USTF0",1749530570547,0.26190915,664.52,664.27,1.12516655]
["bitfinex-derivatives","BNBF0:USTF0",1749530572055,0.26190915,664.52,664.28,1.12516655]
["bitfinex-derivatives","BNBF0:USTF0",1749530573356,0.26190915,664.52,664.29,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749530574553,0.26190915,664.52,664.29,2.11616655]
["bitfinex-derivatives","BNBF0:USTF0",1749530575357,0.26190915,664.52,664.3,1.12516655]
["bitfinex-derivatives","BNBF0:USTF0",1749530576353,0.26190915,664.52,664.29,2.11616655]
["bitfinex-derivatives","BNBF0:USTF0",1749530578257,0.26190915,664.52,664.3,1.12516655]
["bitfinex-derivatives","BNBF0:USTF0",1749530578560,0.26190915,664.52,664.29,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749530578763,0.26190915,664.52,664.3,1.12488166]
["bitfinex-derivatives","BNBF0:USTF0",1749530580157,0.26190915,664.52,664.31,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749530586963,0.26190915,664.52,664.31,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1749530587669,0.26190915,664.52,664.31,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1749530590069,0.26190915,664.52,664.32,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749530611891,0.26190915,664.52,664.32,2.02138252]
["bitfinex-derivatives","BNBF0:USTF0",1749530613193,0.26190915,664.52,664.32,1.12638252]
["bitfinex-derivatives","BNBF0:USTF0",1749530613697,0.26190915,664.52,664.33,1.12638252]
["bitfinex-derivatives","BNBF0:USTF0",1749530615289,0.26190915,664.52,664.31,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1749530615593,0.26190915,664.52,664.31,3.95638252]
["bitfinex-derivatives","BNBF0:USTF0",1749530615890,0.26190915,664.52,664.32,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749530631898,0.56287827,664.52,664.32,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749530632098,0.30097364,664.51,664.32,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749530643909,0.30097364,664.51,664.3,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1749530647510,0.30097364,664.51,664.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749530665428,0.30097364,664.51,664.3,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1749530669134,0.30097364,664.51,664.31,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749530688060,0.30097364,664.51,664.3,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1749530692261,0.30097364,664.51,664.31,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749530718179,0.30097364,664.51,664.3,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1749530721980,0.30097364,664.51,664.31,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749530729984,0.2618993,664.47,664.31,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749530742196,0.2618993,664.47,664.26,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1749530744991,0.2618993,664.47,664.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749530752201,0.56289106,664.47,664.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749530753199,0.30099629,664.46,664.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749530771921,0.30099629,664.46,664.26,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749530774925,0.30099629,664.46,664.27,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749530798032,0.30099629,664.46,664.25,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1749530799533,1.42550351,664.46,664.25,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1749530800229,0.30099629,664.46,664.25,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1749530801436,0.30099629,664.46,664.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749530801937,1.42550351,664.46,664.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749530802236,0.30099629,664.46,664.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749530802438,1.42550351,664.46,664.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749530802837,1.12450722,664.45,664.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749530803137,0.30100535,664.44,664.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749530805637,1.72532663,664.44,664.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749530807244,1.72537854,664.44,664.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749530807741,0.76057998,664.44,664.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749530807940,1.72593437,664.44,664.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749530808540,2.85044159,664.44,664.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749530808745,1.42492902,664.43,664.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749530808944,0.30101441,664.42,664.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749530821253,0.30101441,664.42,664.23,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1749530824760,0.30101441,664.42,664.24,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749530825861,0.76157449,664.42,664.24,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749530826056,0.30101441,664.42,664.24,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749530826456,0.7615743,664.42,664.24,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749530826660,0.30101441,664.42,664.24,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749530828463,0.76150371,664.42,664.24,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749530828658,0.30101441,664.42,664.24,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749530828857,0.76150371,664.42,664.24,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749530829059,0.46048018,664.41,664.24,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749530829261,1.12561181,664.34,664.24,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749530829458,0.30105519,664.33,664.24,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749530830261,1.426667,664.33,664.24,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749530830559,0.30105519,664.33,664.24,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749530830764,1.12561181,664.3,664.24,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749530830966,0.30107332,664.29,664.24,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749530831166,1.12561181,664.27,664.24,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749530831366,1.12561181,664.25,664.24,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749530831662,1.42670326,664.25,664.24,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749530832061,1.88716622,664.25,664.24,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749530832365,1.26726443,664.25,664.24,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749530832561,1.72772739,664.25,664.24,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749530832862,0.30109145,664.25,664.24,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749530835566,1.42531216,664.25,664.24,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749530837569,0.30109145,664.25,664.24,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749530852887,0.30109145,664.25,664.04,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1749530855285,0.30109145,664.25,664.05,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1749530865998,1.423549,664.25,664.05,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1749530866199,0.30109145,664.25,664.05,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1749530877907,1.12322043,664.24,664.05,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1749530878107,0.30110052,664.23,664.05,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1749530885318,0.30110052,664.23,664.04,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749530888517,0.30110052,664.23,664.05,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749530900529,0.30110052,664.23,664.02,3.297]
["bitfinex-derivatives","BNBF0:USTF0",1749530904534,0.30110052,664.23,664.03,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749530926545,0.26204918,664.19,664.03,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749530926845,0.30112318,664.18,664.03,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749530934654,0.30112318,664.18,664.02,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749530938753,0.30112318,664.18,664.03,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1749530953766,0.30112318,664.18,664.02,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749530955770,0.30112318,664.18,663.97,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1749530956868,0.30112318,664.18,663.98,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749530971572,1.12458316,664.17,663.98,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749530971873,0.30113225,664.16,663.98,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749530972976,1.42571541,664.16,663.98,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749530974573,1.12458316,664.15,663.98,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749530974778,0.30114132,664.14,663.98,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749530975780,0.30114132,664.14,663.97,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1749530978886,0.30114132,664.14,663.98,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749530979181,1.27038674,664.14,663.98,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749530979386,1.73120066,664.14,663.98,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749530979683,0.7620313,664.14,663.98,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749530979885,1.73128605,664.14,663.98,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749530980081,0.30114132,664.14,663.98,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749530982787,1.42572448,664.14,663.98,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749530983184,0.30114132,664.14,663.98,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749530983587,1.42572448,664.14,663.98,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749530984182,2.85582493,664.14,663.98,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749530984486,1.43010045,664.13,663.98,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749530984687,0.30115039,664.12,663.98,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749530992996,0.30115039,664.12,663.97,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749530996297,0.30115039,664.12,663.98,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749531002103,0.26207582,664.09,663.98,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749531002306,0.56323981,664.09,663.98,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749531013314,0.56323981,664.09,663.97,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749531014621,0.56323981,664.09,663.91,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1749531016118,0.56323981,664.09,663.92,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749531030026,0.56323981,664.09,663.91,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1749531033430,0.56323981,664.09,663.92,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749531051645,0.56323981,664.09,663.88,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1749531055341,0.56323981,664.09,663.89,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749531077359,0.56323981,664.09,663.88,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1749531081465,0.56323981,664.09,663.89,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749531108484,0.56323981,664.09,663.88,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1749531111388,0.56323981,664.09,663.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749531113790,0.30116399,664.09,663.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749531131102,0.30116399,664.09,663.89,2.37082759]
["bitfinex-derivatives","BNBF0:USTF0",1749531131302,0.30116399,664.09,663.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749531135406,0.30116399,664.09,663.88,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1749531138406,0.30116399,664.09,663.89,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749531139413,0.30116399,664.09,663.89,2.52582759]
["bitfinex-derivatives","BNBF0:USTF0",1749531139708,0.30116399,664.09,663.9,1.12682759]
["bitfinex-derivatives","BNBF0:USTF0",1749531141911,0.30116399,664.09,663.91,1.12682759]
["bitfinex-derivatives","BNBF0:USTF0",1749531142815,0.30116399,664.09,663.89,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749531142816,0.30116399,664.09,663.9,1.12682759]
["bitfinex-derivatives","BNBF0:USTF0",1749531143918,0.30116399,664.09,663.91,1.12682759]
["bitfinex-derivatives","BNBF0:USTF0",1749531145719,0.30116399,664.09,663.89,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749531147619,0.30116399,664.09,663.89,2.52582759]
["bitfinex-derivatives","BNBF0:USTF0",1749531148321,0.30116399,664.09,663.9,1.12682759]
["bitfinex-derivatives","BNBF0:USTF0",1749531148815,0.30116399,664.09,663.89,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749531149016,0.30116399,664.09,663.9,1.12682759]
["bitfinex-derivatives","BNBF0:USTF0",1749531149218,0.30116399,664.09,663.89,2.52582759]
["bitfinex-derivatives","BNBF0:USTF0",1749531149618,0.30116399,664.09,663.92,1.12682759]
["bitfinex-derivatives","BNBF0:USTF0",1749531149818,0.30116399,664.09,663.93,1.12682759]
["bitfinex-derivatives","BNBF0:USTF0",1749531150517,0.30116399,664.09,663.95,1.12682759]
["bitfinex-derivatives","BNBF0:USTF0",1749531151018,0.2620255,664.26,664.04,1.12682759]
["bitfinex-derivatives","BNBF0:USTF0",1749531151321,0.2620255,664.26,664.03,1.12682759]
["bitfinex-derivatives","BNBF0:USTF0",1749531151521,0.46064215,664.42,664.05,1.12682759]
["bitfinex-derivatives","BNBF0:USTF0",1749531151819,0.26196731,664.37,664.04,1.12682759]
["bitfinex-derivatives","BNBF0:USTF0",1749531152018,0.26196731,664.37,664.05,1.12682759]
["bitfinex-derivatives","BNBF0:USTF0",1749531152222,0.26196731,664.37,664.04,1.12682759]
["bitfinex-derivatives","BNBF0:USTF0",1749531152518,0.26196731,664.37,664.05,1.12682759]
["bitfinex-derivatives","BNBF0:USTF0",1749531153217,0.26196731,664.37,664.06,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1749531153719,0.26196731,664.37,664.07,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749531155322,0.26196731,664.37,664.08,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1749531160423,0.26196731,664.37,664.09,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749531182450,0.26196731,664.37,664.1,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749531187252,0.26196731,664.37,664.11,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749531189256,0.56300438,664.37,664.11,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749531189453,0.3010416,664.36,664.11,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749531192755,0.3010416,664.36,664.12,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749531201170,0.3010416,664.36,664.13,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1749531211678,0.3010416,664.36,664.14,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749531218381,0.3010416,664.36,664.15,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749531222984,0.3010416,664.36,664.15,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1749531230189,0.3010416,664.36,664.15,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1749531237299,0.3010416,664.36,664.15,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1749531241007,0.3010416,664.36,664.16,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1749531266118,0.3010416,664.36,664.15,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1749531269927,0.3010416,664.36,664.16,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749531298748,0.3010416,664.36,664.16,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749531298947,0.3010416,664.36,664.15,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1749531301750,0.3010416,664.36,664.16,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1749531318764,0.3010416,664.36,664.15,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1749531322263,0.3010416,664.36,664.16,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749531326873,0.3010416,664.36,664.16,2.30255217]
["bitfinex-derivatives","BNBF0:USTF0",1749531327170,0.3010416,664.36,664.17,1.12755217]
["bitfinex-derivatives","BNBF0:USTF0",1749531327872,0.3010416,664.36,664.16,2.30255217]
["bitfinex-derivatives","BNBF0:USTF0",1749531328072,0.3010416,664.36,664.17,1.12755217]
["bitfinex-derivatives","BNBF0:USTF0",1749531328474,0.3010416,664.36,664.16,2.30255217]
["bitfinex-derivatives","BNBF0:USTF0",1749531328677,0.3010416,664.36,664.17,1.12755217]
["bitfinex-derivatives","BNBF0:USTF0",1749531330373,0.3010416,664.36,664.16,2.30255217]
["bitfinex-derivatives","BNBF0:USTF0",1749531331973,0.3010416,664.36,664.17,1.12755217]
["bitfinex-derivatives","BNBF0:USTF0",1749531336380,0.3010416,664.36,664.16,2.30255217]
["bitfinex-derivatives","BNBF0:USTF0",1749531337977,0.3010416,664.36,664.17,1.12755217]
["bitfinex-derivatives","BNBF0:USTF0",1749531338480,0.3010416,664.36,664.16,2.30255217]
["bitfinex-derivatives","BNBF0:USTF0",1749531339382,0.3010416,664.36,664.16,1.12755217]
["bitfinex-derivatives","BNBF0:USTF0",1749531340083,0.3010416,664.36,664.16,1.1273372]
["bitfinex-derivatives","BNBF0:USTF0",1749531340282,0.3010416,664.36,664.17,1.1273372]
["bitfinex-derivatives","BNBF0:USTF0",1749531341781,0.3010416,664.36,664.18,1.1273372]
["bitfinex-derivatives","BNBF0:USTF0",1749531341979,0.3010416,664.36,664.18,2.3623372]
["bitfinex-derivatives","BNBF0:USTF0",1749531342382,0.3010416,664.36,664.21,1.1273372]
["bitfinex-derivatives","BNBF0:USTF0",1749531342682,0.3010416,664.36,664.2,1.1273372]
["bitfinex-derivatives","BNBF0:USTF0",1749531343382,0.3010416,664.36,664.18,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749531346987,0.3010416,664.36,664.18,2.3623372]
["bitfinex-derivatives","BNBF0:USTF0",1749531347384,0.3010416,664.36,664.18,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749531347583,0.3010416,664.36,664.18,2.3623372]
["bitfinex-derivatives","BNBF0:USTF0",1749531350591,0.3010416,664.36,664.18,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749531351088,0.3010416,664.36,664.18,2.3623372]
["bitfinex-derivatives","BNBF0:USTF0",1749531351291,0.3010416,664.36,664.18,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749531353391,0.3010416,664.36,664.19,1.1273372]
["bitfinex-derivatives","BNBF0:USTF0",1749531354094,0.3010416,664.36,664.18,2.3623372]
["bitfinex-derivatives","BNBF0:USTF0",1749531355089,0.3010416,664.36,664.19,1.1273372]
["bitfinex-derivatives","BNBF0:USTF0",1749531355287,0.3010416,664.36,664.18,2.3623372]
["bitfinex-derivatives","BNBF0:USTF0",1749531356696,0.3010416,664.36,664.19,1.1273372]
["bitfinex-derivatives","BNBF0:USTF0",1749531359697,0.3010416,664.36,664.18,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749531362198,0.3010416,664.36,664.15,4.4733372]
["bitfinex-derivatives","BNBF0:USTF0",1749531363801,0.3010416,664.36,664.16,1.1273372]
["bitfinex-derivatives","BNBF0:USTF0",1749531364906,0.3010416,664.36,664.17,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749531369605,0.3010416,664.36,664.17,2.11988462]
["bitfinex-derivatives","BNBF0:USTF0",1749531370706,0.3010416,664.36,664.17,2.11998335]
["bitfinex-derivatives","BNBF0:USTF0",1749531370908,0.3010416,664.36,664.18,1.12498335]
["bitfinex-derivatives","BNBF0:USTF0",1749531372006,0.3010416,664.36,664.17,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749531379710,0.3010416,664.36,664.15,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1749531382712,0.3010416,664.36,664.16,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749531396719,0.3010416,664.36,664.15,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1749531397124,0.3010416,664.36,664.16,1.12524488]
["bitfinex-derivatives","BNBF0:USTF0",1749531399627,0.3010416,664.36,664.17,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749531422742,0.3010416,664.36,664.15,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1749531426843,0.3010416,664.36,664.16,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1749531455677,0.3010416,664.36,664.15,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1749531459479,0.3010416,664.36,664.16,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749531483906,1.42876844,664.36,664.16,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749531484508,1.12772684,664.35,664.16,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749531484707,0.30105066,664.34,664.16,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749531485404,1.72466782,664.34,664.16,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749531485707,1.72466639,664.34,664.16,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749531486107,2.85239323,664.34,664.16,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749531486409,1.42361573,664.33,664.16,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749531486610,0.30105973,664.32,664.16,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749531488612,0.30105973,664.32,664.13,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749531491810,0.30105973,664.32,664.14,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749531494708,1.72486849,664.32,664.14,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749531494910,1.7248231,664.32,664.14,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749531495109,1.26917304,664.32,664.14,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749531495306,0.30105973,664.32,664.14,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749531496110,1.42878657,664.32,664.14,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749531497914,0.30105973,664.32,664.14,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749531506119,1.88409993,664.32,664.14,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749531506318,1.42352147,664.31,664.14,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749531506521,0.30106879,664.3,664.14,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749531507621,1.42879563,664.3,664.14,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749531507823,1.42879563,664.3,664.11,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1749531508916,2.85234007,664.3,664.11,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1749531509116,0.45518661,664.29,664.11,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1749531509320,0.30107785,664.28,664.11,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1749531511424,0.30107785,664.28,664.12,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1749531513324,0.75622651,664.28,664.12,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1749531513730,0.30107785,664.28,664.12,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1749531514230,1.42880469,664.28,664.12,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1749531514730,1.12772684,664.24,664.12,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1749531514926,1.12772684,664.22,664.12,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1749531515136,0.30110958,664.21,664.12,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1749531516130,1.26909979,664.21,664.12,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1749531516328,0.75605547,664.21,664.12,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1749531516531,1.26874376,664.21,664.12,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1749531516732,0.75605547,664.21,664.12,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1749531517032,0.30110958,664.21,664.12,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1749531538852,0.30110958,664.21,664.12,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1749531551360,0.75799311,664.21,664.12,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1749531551561,0.30110958,664.21,664.12,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1749531561665,1.42766917,664.21,664.12,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1749531562670,1.12655959,664.2,664.12,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1749531562869,0.30111865,664.19,664.12,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1749531563172,0.30111865,664.19,664.0,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1749531565173,1.73213219,664.19,664.0,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1749531565575,2.85869178,664.19,664.01,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749531565778,1.43101354,664.18,664.01,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749531565976,0.30112772,664.17,664.01,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749531573477,0.9735032,664.16,664.01,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749531573677,0.30113679,664.15,664.01,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749531577783,0.26207681,664.12,664.01,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749531577980,0.30115492,664.11,664.01,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749531578783,0.30115492,664.11,664.0,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1749531581881,0.30115492,664.11,664.01,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749531599797,0.30115492,664.11,663.9,3.042]
["bitfinex-derivatives","BNBF0:USTF0",1749531602403,0.30115492,664.11,663.91,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749531603402,1.43216107,664.1,663.91,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749531603602,1.73332506,664.09,663.91,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749531603905,0.30116853,664.08,663.91,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749531604304,0.76085059,664.08,663.91,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749531604504,0.30116853,664.08,663.91,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749531613011,1.12807433,664.07,663.91,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749531613211,0.3011776,664.06,663.91,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749531614414,2.85873236,664.06,663.91,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749531614612,1.42948043,664.05,663.91,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749531614813,0.30118667,664.04,663.91,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749531628321,0.30118667,664.04,663.9,3.042]
["bitfinex-derivatives","BNBF0:USTF0",1749531631221,0.30118667,664.04,663.91,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1749531646225,0.30118667,664.04,663.83,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1749531648728,0.30118667,664.04,663.84,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749531662436,0.30118667,664.04,663.83,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1749531665943,0.30118667,664.04,663.84,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749531673247,1.42870913,664.04,663.84,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749531673848,0.30118667,664.04,663.84,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749531674050,1.42870913,664.04,663.84,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749531674750,0.30118667,664.04,663.84,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749531675552,0.75974718,664.04,663.84,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749531676352,1.26944845,664.04,663.84,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749531676553,0.30118667,664.04,663.84,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749531692062,0.30118667,664.04,663.83,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1749531695363,0.30118667,664.04,663.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749531710378,1.42877961,664.04,663.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749531710782,2.85635944,664.04,663.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749531710983,1.42757983,664.03,663.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749531711282,0.30119574,664.02,663.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749531713686,1.26990354,664.02,663.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749531713883,0.76036294,664.02,663.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749531714084,0.30119574,664.02,663.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749531721287,0.30119574,664.02,663.81,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1749531724098,0.30119574,664.02,663.82,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749531726594,1.43046127,664.02,663.82,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749531726791,2.85982505,664.02,663.82,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749531726991,1.42936503,664.01,663.82,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749531727197,0.30120481,664.0,663.82,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749531741208,0.30120481,664.0,663.81,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1749531741411,0.30120481,664.0,663.81,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1749531744010,0.30120481,664.0,663.82,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749531744814,1.73166449,664.0,663.82,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749531745014,0.30120481,664.0,663.82,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749531750921,0.30120481,664.0,663.82,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749531771233,0.30120481,664.0,663.8,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749531775230,0.30120481,664.0,663.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749531777931,0.26212419,663.96,663.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749531786143,0.26212419,663.96,663.79,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749531788540,0.26212419,663.96,663.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1749531791746,0.56334715,663.96,663.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1749531796145,0.3012275,663.95,663.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1749531803651,0.3012275,663.95,663.79,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749531803846,0.3012275,663.95,663.75,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1749531807347,0.3012275,663.95,663.76,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749531830471,0.3012275,663.95,663.75,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749531833171,0.3012275,663.95,663.76,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749531857902,0.75998801,663.95,663.76,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749531858603,0.3012275,663.95,663.76,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749531863308,0.3012275,663.95,663.75,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749531865615,0.3012275,663.95,663.76,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749531875814,1.26339935,663.95,663.76,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749531876018,0.3012275,663.95,663.76,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749531884724,0.3012275,663.95,663.75,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749531888130,0.3012275,663.95,663.76,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749531897540,1.12569857,663.94,663.76,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749531897735,0.30123657,663.93,663.76,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749531901939,1.42693514,663.93,663.76,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749531903347,2.84567642,663.93,663.76,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749531903552,1.41874128,663.92,663.76,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749531903747,0.30124565,663.91,663.76,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749531904544,1.7200672,663.91,663.76,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749531905148,1.26171702,663.91,663.76,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749531905347,0.75959789,663.91,663.76,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749531905744,1.26171566,663.91,663.76,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749531905948,0.75959719,663.91,663.76,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749531906145,2.84576774,663.91,663.76,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749531906351,1.41882041,663.9,663.76,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749531906546,0.30125472,663.89,663.76,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749531906745,1.41960833,663.88,663.76,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749531906947,1.72087213,663.87,663.76,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749531907146,1.72087666,663.86,663.76,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749531907446,1.26226743,663.85,663.76,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749531907650,0.30127741,663.84,663.76,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749531907847,0.96109746,663.83,663.76,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749531908046,0.30128649,663.82,663.76,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749531908548,0.96132966,663.81,663.76,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749531908750,0.30129557,663.8,663.76,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749531910751,0.96091741,663.79,663.76,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749531910948,0.30130464,663.78,663.76,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749531914250,0.30130464,663.78,663.73,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749531916348,1.41766863,663.77,663.73,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749531916552,1.41766863,663.76,663.73,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749531916749,0.95961263,663.75,663.73,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749531917055,1.26093543,663.74,663.73,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749531917349,0.3013228,663.74,663.73,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749531918154,1.26110642,663.74,663.73,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749531918551,0.3013228,663.74,663.73,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749531925557,1.42759747,663.74,663.73,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749531926154,0.3013228,663.74,663.73,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749531929456,1.42405012,663.74,663.73,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749531933358,1.42405012,663.74,663.72,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749531934557,0.3013228,663.74,663.72,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749531934764,1.42405012,663.74,663.72,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749531935458,0.3013228,663.74,663.72,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749531954681,0.3013228,663.74,663.66,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749531978413,0.26219726,663.73,663.66,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749531978911,0.26219726,663.73,663.54,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749531982609,0.26219726,663.73,663.55,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1749531999615,0.26219726,663.73,663.53,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1749532000721,0.26219726,663.73,663.53,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1749532001816,0.26219726,663.73,663.54,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749532025835,0.26219726,663.73,663.53,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1749532028037,0.26219726,663.73,663.54,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749532056060,0.26219726,663.73,663.53,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1749532058863,0.26219726,663.73,663.54,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749532064269,0.26219726,663.73,663.54,2.08177805]
["bitfinex-derivatives","BNBF0:USTF0",1749532066275,0.26219726,663.73,663.56,1.12477805]
["bitfinex-derivatives","BNBF0:USTF0",1749532067478,0.26219726,663.73,663.57,1.12477805]
["bitfinex-derivatives","BNBF0:USTF0",1749532068079,0.26219726,663.73,663.56,1.12477805]
["bitfinex-derivatives","BNBF0:USTF0",1749532068380,0.26219726,663.73,663.54,2.08177805]
["bitfinex-derivatives","BNBF0:USTF0",1749532069783,0.26219726,663.73,663.54,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749532069981,0.26219726,663.73,663.53,3.42077805]
["bitfinex-derivatives","BNBF0:USTF0",1749532070277,0.26219726,663.73,663.54,1.12477805]
["bitfinex-derivatives","BNBF0:USTF0",1749532071783,0.26219726,663.73,663.53,3.42077805]
["bitfinex-derivatives","BNBF0:USTF0",1749532072182,0.26219726,663.73,663.54,1.12477805]
["bitfinex-derivatives","BNBF0:USTF0",1749532073482,0.26219726,663.73,663.55,1.12477805]
["bitfinex-derivatives","BNBF0:USTF0",1749532073886,0.26219726,663.73,663.56,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749532084898,0.26219726,663.73,663.53,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1749532088292,0.26219726,663.73,663.54,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749532114416,0.26219726,663.73,663.53,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1749532117913,0.26219726,663.73,663.54,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749532131022,0.26219726,663.73,663.53,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1749532134431,0.26219726,663.73,663.54,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749532154040,0.5635246,663.73,663.54,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749532160443,0.5635246,663.73,663.53,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1749532163146,0.5635246,663.73,663.54,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1749532165651,0.30133188,663.72,663.54,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1749532176056,1.7246586,663.72,663.54,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1749532176258,0.30133188,663.72,663.54,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1749532177160,0.30133188,663.72,663.52,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1749532180457,0.30133188,663.72,663.53,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749532193868,0.30133188,663.72,663.53,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749532202579,0.30133188,663.72,663.52,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1749532205878,0.30133188,663.72,663.53,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749532220989,0.30133188,663.72,663.52,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1749532224093,0.30133188,663.72,663.53,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749532232898,1.26902278,663.72,663.53,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749532233199,0.30133188,663.72,663.53,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749532234101,1.73087505,663.72,663.53,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749532234297,0.30133188,663.72,663.53,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749532243001,0.30133188,663.72,663.52,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1749532246206,0.30133188,663.72,663.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749532272328,0.30133188,663.72,663.52,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1749532274931,0.30133188,663.72,663.53,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749532296946,0.30133188,663.72,663.52,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1749532300450,0.30133188,663.72,663.53,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749532330571,0.30133188,663.72,663.52,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1749532334267,0.30133188,663.72,663.53,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1749532346581,0.30133188,663.72,663.52,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1749532346981,0.30133188,663.72,663.55,1.12624876]
["bitfinex-derivatives","BNBF0:USTF0",1749532347481,0.30133188,663.72,663.56,1.12624876]
["bitfinex-derivatives","BNBF0:USTF0",1749532348979,0.30133188,663.72,663.58,1.12624876]
["bitfinex-derivatives","BNBF0:USTF0",1749532349678,0.30133188,663.72,663.59,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1749532350079,0.30133188,663.72,663.59,2.35724876]
["bitfinex-derivatives","BNBF0:USTF0",1749532350285,0.30133188,663.72,663.59,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1749532351583,0.30133188,663.72,663.59,2.35724876]
["bitfinex-derivatives","BNBF0:USTF0",1749532351783,0.30133188,663.72,663.59,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1749532356290,0.26214492,663.96,663.59,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1749532359193,0.26214492,663.96,663.6,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749532359695,0.26214492,663.96,663.61,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749532360591,0.26214492,663.96,663.62,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749532380801,0.26214492,663.96,663.64,1.12624876]
["bitfinex-derivatives","BNBF0:USTF0",1749532381404,0.26214492,663.96,663.63,1.12624876]
["bitfinex-derivatives","BNBF0:USTF0",1749532381905,0.26214492,663.96,663.64,1.12624876]
["bitfinex-derivatives","BNBF0:USTF0",1749532382200,0.26214492,663.96,663.63,1.12624876]
["bitfinex-derivatives","BNBF0:USTF0",1749532383103,0.26214492,663.96,663.64,1.12624876]
["bitfinex-derivatives","BNBF0:USTF0",1749532383301,0.26214492,663.96,663.64,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749532383703,0.26214492,663.96,663.64,1.99624876]
["bitfinex-derivatives","BNBF0:USTF0",1749532384002,0.26214492,663.96,663.64,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749532384602,0.26214492,663.96,663.64,1.99624876]
["bitfinex-derivatives","BNBF0:USTF0",1749532386000,0.26214492,663.96,663.64,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749532387101,0.26214492,663.96,663.66,1.12624876]
["bitfinex-derivatives","BNBF0:USTF0",1749532387306,0.26214492,663.96,663.7,1.12624876]
["bitfinex-derivatives","BNBF0:USTF0",1749532387907,0.26214492,663.96,663.71,1.12624876]
["bitfinex-derivatives","BNBF0:USTF0",1749532388104,0.26214492,663.96,663.72,1.12624876]
["bitfinex-derivatives","BNBF0:USTF0",1749532388403,0.26214492,663.96,663.71,1.12624876]
["bitfinex-derivatives","BNBF0:USTF0",1749532389206,0.26214492,663.96,663.7,1.12624876]
["bitfinex-derivatives","BNBF0:USTF0",1749532390702,0.26214492,663.96,663.71,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749532392610,0.26214492,663.96,663.71,2.36197505]
["bitfinex-derivatives","BNBF0:USTF0",1749532393209,0.26214492,663.96,663.71,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749532393411,0.26214492,663.96,663.71,2.36197505]
["bitfinex-derivatives","BNBF0:USTF0",1749532394611,0.26214492,663.96,663.71,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749532394908,0.26214492,663.96,663.71,2.36197505]
["bitfinex-derivatives","BNBF0:USTF0",1749532397811,0.26214492,663.96,663.71,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749532398713,0.26214492,663.96,663.72,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1749532399709,1.12622496,664.37,663.72,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1749532400011,0.26207187,664.02,663.72,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1749532400210,0.3010416,664.36,663.72,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1749532400410,0.26207187,664.21,663.72,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1749532400613,0.30111412,664.2,663.72,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1749532403216,0.30111412,664.2,663.73,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749532403717,0.30111412,664.2,663.74,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749532403917,0.30111412,664.2,663.74,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1749532406315,0.30111412,664.2,663.75,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749532408018,0.30111412,664.2,663.76,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749532417437,0.30111412,664.2,663.77,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749532417837,0.30111412,664.2,663.78,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749532426446,0.30111412,664.2,663.79,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749532436752,0.30111412,664.2,663.8,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749532437653,0.30111412,664.2,663.81,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749532439949,0.30111412,664.2,663.81,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1749532441954,0.30111412,664.2,663.82,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749532446454,1.27017436,664.2,663.82,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749532446650,1.73275105,664.2,663.82,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749532446854,0.30111412,664.2,663.82,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749532447155,1.12769109,664.18,663.82,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749532447455,1.42881881,664.17,663.82,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749532448654,0.30112772,664.17,663.82,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749532449154,0.30112772,664.17,663.83,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749532450053,1.42881881,664.17,663.83,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749532452652,1.12769109,664.16,663.83,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749532452858,0.30113679,664.15,663.83,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749532453859,1.42882788,664.15,663.83,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749532454055,2.39832991,664.15,663.83,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749532454258,1.42882788,664.15,663.83,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749532456260,0.30113679,664.15,663.83,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749532456661,1.42882788,664.15,663.83,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749532457160,0.30113679,664.15,663.83,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749532457359,1.42882788,664.15,663.83,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749532457758,0.30113679,664.15,663.83,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749532457962,0.30113679,664.15,663.84,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749532458261,0.30113679,664.15,663.85,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749532459763,1.73326794,664.15,663.85,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749532459962,1.73326665,664.15,663.85,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749532460157,1.59064056,664.14,663.85,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749532460363,1.42883694,664.13,663.85,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749532460560,0.30115039,664.12,663.85,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749532464664,1.42884148,664.12,663.85,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749532465065,1.89134667,664.12,663.85,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749532465265,1.43037232,664.11,663.85,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749532465461,0.30115946,664.1,663.85,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749532470867,1.42885055,664.1,663.85,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749532471264,0.30115946,664.1,663.85,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749532471471,0.30115946,664.1,663.84,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749532471666,1.42885055,664.1,663.84,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749532472468,0.30115946,664.1,663.84,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749532474371,1.42885055,664.1,663.84,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749532475474,1.42885055,664.1,663.85,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749532475769,1.12769109,664.09,663.85,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749532475974,0.30116853,664.08,663.85,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749532486675,0.30116853,664.08,663.86,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749532494286,0.30116853,664.08,663.87,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749532496382,0.76268358,664.08,663.87,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749532496580,0.30116853,664.08,663.87,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749532498783,1.42691279,664.08,663.87,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749532499186,0.30116853,664.08,663.87,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749532499689,1.42691279,664.08,663.88,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749532500187,0.30116853,664.08,663.88,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749532500586,1.42691279,664.08,663.88,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749532501090,0.30116853,664.08,663.88,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749532501286,1.42691279,664.08,663.88,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1749532501787,1.12574426,664.07,663.88,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1749532501990,2.85531284,664.07,663.88,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1749532502290,1.42706197,664.07,663.88,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1749532502487,0.26210543,664.03,663.88,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1749532503391,0.30119574,664.02,663.88,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1749532509391,0.30119574,664.02,663.89,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749532524101,1.42708465,664.02,663.89,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749532524603,0.30119574,664.02,663.89,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749532531110,0.30119574,664.02,663.89,1.96861336]
["bitfinex-derivatives","BNBF0:USTF0",1749532531311,0.30119574,664.02,663.89,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749532532011,0.30119574,664.02,663.93,1.12461336]
["bitfinex-derivatives","BNBF0:USTF0",1749532532207,0.30119574,664.02,663.94,1.0046338]
["bitfinex-derivatives","BNBF0:USTF0",1749532532412,0.30119574,664.02,663.95,1.0046338]
["bitfinex-derivatives","BNBF0:USTF0",1749532532613,0.30119574,664.02,663.96,2.12924716]
["bitfinex-derivatives","BNBF0:USTF0",1749532532809,0.30119574,664.02,663.97,1.0046338]
["bitfinex-derivatives","BNBF0:USTF0",1749532533013,0.30119574,664.02,663.98,1.0046338]
["bitfinex-derivatives","BNBF0:USTF0",1749532533210,0.30119574,664.02,663.99,1.0046338]
["bitfinex-derivatives","BNBF0:USTF0",1749532533414,0.30119574,664.02,664.0,1.0046338]
["bitfinex-derivatives","BNBF0:USTF0",1749532533709,0.30119574,664.02,664.01,1.0046338]
["bitfinex-derivatives","BNBF0:USTF0",1749532538414,0.30119574,664.02,664.01,0.99362901]
["bitfinex-derivatives","BNBF0:USTF0",1749532548919,0.30119574,664.02,663.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749532549123,0.30119574,664.02,663.95,0.98859897]
["bitfinex-derivatives","BNBF0:USTF0",1749532549320,0.30119574,664.02,663.96,0.98859897]
["bitfinex-derivatives","BNBF0:USTF0",1749532549520,0.30119574,664.02,663.97,0.98859897]
["bitfinex-derivatives","BNBF0:USTF0",1749532549723,0.30119574,664.02,663.98,0.98859897]
["bitfinex-derivatives","BNBF0:USTF0",1749532549925,0.30119574,664.02,663.99,0.98859897]
["bitfinex-derivatives","BNBF0:USTF0",1749532550225,0.30119574,664.02,664.0,0.98859897]
["bitfinex-derivatives","BNBF0:USTF0",1749532550420,0.30119574,664.02,664.01,0.98859897]
["bitfinex-derivatives","BNBF0:USTF0",1749532555228,0.26204523,664.19,664.01,0.98859897]
["bitfinex-derivatives","BNBF0:USTF0",1749532555426,0.26204523,664.19,664.02,0.98859897]
["bitfinex-derivatives","BNBF0:USTF0",1749532555630,0.26204523,664.19,664.03,0.98859897]
["bitfinex-derivatives","BNBF0:USTF0",1749532555826,0.26204523,664.19,664.04,0.98859897]
["bitfinex-derivatives","BNBF0:USTF0",1749532556026,0.26204523,664.19,664.05,0.98859897]
["bitfinex-derivatives","BNBF0:USTF0",1749532556233,0.26204523,664.19,664.06,0.98859897]
["bitfinex-derivatives","BNBF0:USTF0",1749532556431,0.26204523,664.19,664.07,0.98859897]
["bitfinex-derivatives","BNBF0:USTF0",1749532556632,0.26204523,664.19,663.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749532556633,0.26204523,664.19,664.08,0.98859897]
["bitfinex-derivatives","BNBF0:USTF0",1749532556929,0.26204523,664.19,664.09,0.98859897]
["bitfinex-derivatives","BNBF0:USTF0",1749532557129,0.26204523,664.19,664.1,0.98859897]
["bitfinex-derivatives","BNBF0:USTF0",1749532557329,0.26204523,664.19,664.11,0.98859897]
["bitfinex-derivatives","BNBF0:USTF0",1749532557533,0.26204523,664.19,664.12,0.98859897]
["bitfinex-derivatives","BNBF0:USTF0",1749532557730,0.26204523,664.19,664.13,0.98859897]
["bitfinex-derivatives","BNBF0:USTF0",1749532557932,0.26204523,664.19,663.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749532558137,0.26204523,664.19,663.95,0.97479862]
["bitfinex-derivatives","BNBF0:USTF0",1749532558334,0.26204523,664.19,663.96,0.97479862]
["bitfinex-derivatives","BNBF0:USTF0",1749532558636,0.26204523,664.19,663.97,0.97479862]
["bitfinex-derivatives","BNBF0:USTF0",1749532558832,0.26204523,664.19,663.98,0.97479862]
["bitfinex-derivatives","BNBF0:USTF0",1749532559037,0.26204523,664.19,663.81,1.11864251]
["bitfinex-derivatives","BNBF0:USTF0",1749532559537,0.26204523,664.19,663.8,1.11864251]
["bitfinex-derivatives","BNBF0:USTF0",1749532559935,0.26204523,664.19,663.79,1.11864251]
["bitfinex-derivatives","BNBF0:USTF0",1749532560533,0.26204523,664.19,663.8,1.11864251]
["bitfinex-derivatives","BNBF0:USTF0",1749532561234,0.26204523,664.19,663.82,1.11864251]
["bitfinex-derivatives","BNBF0:USTF0",1749532561637,0.26204523,664.19,663.81,1.11864251]
["bitfinex-derivatives","BNBF0:USTF0",1749532562138,0.26204523,664.19,663.82,1.11864251]
["bitfinex-derivatives","BNBF0:USTF0",1749532562739,0.26204523,664.19,663.83,1.11864251]
["bitfinex-derivatives","BNBF0:USTF0",1749532563538,0.26204523,664.19,663.82,1.11864251]
["bitfinex-derivatives","BNBF0:USTF0",1749532571344,0.26204523,664.19,663.87,1.11864251]
["bitfinex-derivatives","BNBF0:USTF0",1749532573546,0.26204523,664.19,663.88,1.11864251]
["bitfinex-derivatives","BNBF0:USTF0",1749532573749,0.26204523,664.19,663.87,1.11864251]
["bitfinex-derivatives","BNBF0:USTF0",1749532575448,0.26204523,664.19,663.88,1.11864251]
["bitfinex-derivatives","BNBF0:USTF0",1749532576450,0.26204523,664.19,663.9,1.11864251]
["bitfinex-derivatives","BNBF0:USTF0",1749532576752,1.39434703,664.88,663.9,1.11864251]
["bitfinex-derivatives","BNBF0:USTF0",1749532577051,0.3008152,664.86,663.9,1.11864251]
["bitfinex-derivatives","BNBF0:USTF0",1749532577249,0.3008152,664.86,663.91,1.11864251]
["bitfinex-derivatives","BNBF0:USTF0",1749532577752,1.79449256,664.86,663.92,1.11864251]
["bitfinex-derivatives","BNBF0:USTF0",1749532577952,0.44695393,664.85,663.92,1.11864251]
["bitfinex-derivatives","BNBF0:USTF0",1749532578254,0.30082878,664.83,663.92,1.11864251]
["bitfinex-derivatives","BNBF0:USTF0",1749532578750,0.7477834,664.83,663.92,1.11864251]
["bitfinex-derivatives","BNBF0:USTF0",1749532578949,1.6956368,664.83,663.93,1.11864251]
["bitfinex-derivatives","BNBF0:USTF0",1749532579149,0.30082878,664.83,663.93,1.11864251]
["bitfinex-derivatives","BNBF0:USTF0",1749532579454,0.30082878,664.83,663.94,1.11864251]
["bitfinex-derivatives","BNBF0:USTF0",1749532579653,0.74803249,664.83,663.94,1.11864251]
["bitfinex-derivatives","BNBF0:USTF0",1749532579953,0.74802403,664.83,664.02,1.11864251]
["bitfinex-derivatives","BNBF0:USTF0",1749532580153,0.30082878,664.83,664.02,1.11864251]
["bitfinex-derivatives","BNBF0:USTF0",1749532580351,0.30082878,664.83,663.85,1.50364721]
["bitfinex-derivatives","BNBF0:USTF0",1749532580352,0.30082878,664.83,664.03,1.11864251]
["bitfinex-derivatives","BNBF0:USTF0",1749532580548,0.30082878,664.83,664.03,2.40464251]
["bitfinex-derivatives","BNBF0:USTF0",1749532581450,0.30082878,664.83,664.04,1.11864251]
["bitfinex-derivatives","BNBF0:USTF0",1749532581749,0.30082878,664.83,664.04,2.27264251]
["bitfinex-derivatives","BNBF0:USTF0",1749532581955,0.2618993,664.64,664.04,2.27264251]
["bitfinex-derivatives","BNBF0:USTF0",1749532582154,0.3009193,664.63,664.04,2.27264251]
["bitfinex-derivatives","BNBF0:USTF0",1749532585352,0.3009193,664.63,664.05,1.11864251]
["bitfinex-derivatives","BNBF0:USTF0",1749532585653,0.3009193,664.63,664.04,2.27264251]
["bitfinex-derivatives","BNBF0:USTF0",1749532586354,0.3009193,664.63,664.05,1.11864251]
["bitfinex-derivatives","BNBF0:USTF0",1749532588360,0.3009193,664.63,664.07,1.11864251]
["bitfinex-derivatives","BNBF0:USTF0",1749532588560,0.3009193,664.63,664.06,1.11864251]
["bitfinex-derivatives","BNBF0:USTF0",1749532588960,0.3009193,664.63,664.08,1.11864251]
["bitfinex-derivatives","BNBF0:USTF0",1749532589556,0.3009193,664.63,664.15,1.11864251]
["bitfinex-derivatives","BNBF0:USTF0",1749532591761,0.3009193,664.63,664.14,1.11864251]
["bitfinex-derivatives","BNBF0:USTF0",1749532592161,0.3009193,664.63,664.15,1.11864251]
["bitfinex-derivatives","BNBF0:USTF0",1749532592658,0.3009193,664.63,664.12,1.11864251]
["bitfinex-derivatives","BNBF0:USTF0",1749532593256,0.3009193,664.63,664.11,1.11864251]
["bitfinex-derivatives","BNBF0:USTF0",1749532595462,0.3009193,664.63,664.1,1.11864251]
["bitfinex-derivatives","BNBF0:USTF0",1749532597564,0.3009193,664.63,664.09,1.11864251]
["bitfinex-derivatives","BNBF0:USTF0",1749532597765,0.3009193,664.63,664.1,1.11864251]
["bitfinex-derivatives","BNBF0:USTF0",1749532598070,0.3009193,664.63,664.09,1.11864251]
["bitfinex-derivatives","BNBF0:USTF0",1749532601367,0.3009193,664.63,664.1,1.11864251]
["bitfinex-derivatives","BNBF0:USTF0",1749532602870,0.3009193,664.63,664.04,2.27264251]
["bitfinex-derivatives","BNBF0:USTF0",1749532605269,0.3009193,664.63,664.05,1.11864251]
["bitfinex-derivatives","BNBF0:USTF0",1749532606171,0.3009193,664.63,664.08,1.11864251]
["bitfinex-derivatives","BNBF0:USTF0",1749532606369,0.3009193,664.63,664.05,1.11864251]
["bitfinex-derivatives","BNBF0:USTF0",1749532607470,0.3009193,664.63,664.06,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749532610071,0.3009193,664.63,664.11,1.11864251]
["bitfinex-derivatives","BNBF0:USTF0",1749532610476,0.3009193,664.63,664.12,1.11864251]
["bitfinex-derivatives","BNBF0:USTF0",1749532610773,0.3009193,664.63,664.12,2.14664251]
["bitfinex-derivatives","BNBF0:USTF0",1749532610973,0.3009193,664.63,664.12,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749532612475,0.3009193,664.63,664.12,2.14664251]
["bitfinex-derivatives","BNBF0:USTF0",1749532613178,0.3009193,664.63,664.12,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749532613376,0.3009193,664.63,664.12,2.14664251]
["bitfinex-derivatives","BNBF0:USTF0",1749532614480,0.3009193,664.63,664.13,1.11864251]
["bitfinex-derivatives","BNBF0:USTF0",1749532614980,0.3009193,664.63,664.14,1.11864251]
["bitfinex-derivatives","BNBF0:USTF0",1749532617584,0.3009193,664.63,664.15,1.11864251]
["bitfinex-derivatives","BNBF0:USTF0",1749532618486,0.3009193,664.63,664.16,1.11864251]
["bitfinex-derivatives","BNBF0:USTF0",1749532618781,0.3009193,664.63,664.16,1.12092263]
["bitfinex-derivatives","BNBF0:USTF0",1749532618982,0.3009193,664.63,664.17,1.12092263]
["bitfinex-derivatives","BNBF0:USTF0",1749532621884,0.3009193,664.63,664.18,1.12092263]
["bitfinex-derivatives","BNBF0:USTF0",1749532622083,0.3009193,664.63,664.17,1.12092263]
["bitfinex-derivatives","BNBF0:USTF0",1749532622988,0.3009193,664.63,664.18,1.12092263]
["bitfinex-derivatives","BNBF0:USTF0",1749532623285,0.3009193,664.63,664.17,1.12092263]
["bitfinex-derivatives","BNBF0:USTF0",1749532623589,0.3009193,664.63,664.18,1.12092263]
["bitfinex-derivatives","BNBF0:USTF0",1749532624785,0.3009193,664.63,664.17,1.12092263]
["bitfinex-derivatives","BNBF0:USTF0",1749532625383,0.3009193,664.63,664.18,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1749532629492,0.3009193,664.63,664.19,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749532633991,0.3009193,664.63,664.19,1.93792263]
["bitfinex-derivatives","BNBF0:USTF0",1749532635192,0.3009193,664.63,664.2,1.12092263]
["bitfinex-derivatives","BNBF0:USTF0",1749532635591,0.3009193,664.63,664.23,1.12092263]
["bitfinex-derivatives","BNBF0:USTF0",1749532637896,0.3009193,664.63,664.24,1.12092263]
["bitfinex-derivatives","BNBF0:USTF0",1749532638101,0.3009193,664.63,664.23,1.12092263]
["bitfinex-derivatives","BNBF0:USTF0",1749532638598,0.3009193,664.63,664.24,1.12092263]
["bitfinex-derivatives","BNBF0:USTF0",1749532639599,0.3009193,664.63,664.27,1.12092263]
["bitfinex-derivatives","BNBF0:USTF0",1749532639802,0.3009193,664.63,664.26,1.12092263]
["bitfinex-derivatives","BNBF0:USTF0",1749532640802,0.3009193,664.63,664.27,1.12092263]
["bitfinex-derivatives","BNBF0:USTF0",1749532641899,0.3009193,664.63,664.24,1.12092263]
["bitfinex-derivatives","BNBF0:USTF0",1749532642398,0.3009193,664.63,664.19,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749532642399,0.3009193,664.63,664.25,1.12092263]
["bitfinex-derivatives","BNBF0:USTF0",1749532643298,0.3009193,664.63,664.24,1.12092263]
["bitfinex-derivatives","BNBF0:USTF0",1749532646501,0.3009193,664.63,664.25,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749532647102,0.3009193,664.63,664.25,2.39192263]
["bitfinex-derivatives","BNBF0:USTF0",1749532648906,0.3009193,664.63,664.26,1.12092263]
["bitfinex-derivatives","BNBF0:USTF0",1749532650805,0.3009193,664.63,664.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749532651710,0.3009193,664.63,664.29,1.12092263]
["bitfinex-derivatives","BNBF0:USTF0",1749532653106,0.3009193,664.63,664.31,1.12092263]
["bitfinex-derivatives","BNBF0:USTF0",1749532655911,0.3009193,664.63,664.3,1.12092263]
["bitfinex-derivatives","BNBF0:USTF0",1749532656410,0.3009193,664.63,664.31,1.12092263]
["bitfinex-derivatives","BNBF0:USTF0",1749532657212,0.3009193,664.63,664.3,1.12092263]
["bitfinex-derivatives","BNBF0:USTF0",1749532659915,0.3009193,664.63,664.29,1.12092263]
["bitfinex-derivatives","BNBF0:USTF0",1749532661011,0.3009193,664.63,664.28,1.12092263]
["bitfinex-derivatives","BNBF0:USTF0",1749532664711,0.3009193,664.63,664.29,1.12092263]
["bitfinex-derivatives","BNBF0:USTF0",1749532665614,0.3009193,664.63,664.28,1.12092263]
["bitfinex-derivatives","BNBF0:USTF0",1749532667115,0.3009193,664.63,664.29,1.12092263]
["bitfinex-derivatives","BNBF0:USTF0",1749532668317,0.3009193,664.63,664.28,1.12092263]
["bitfinex-derivatives","BNBF0:USTF0",1749532670017,0.3009193,664.63,664.29,1.12092263]
["bitfinex-derivatives","BNBF0:USTF0",1749532670615,0.3009193,664.63,664.3,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749532671215,0.3009193,664.63,664.31,1.12092263]
["bitfinex-derivatives","BNBF0:USTF0",1749532673822,0.3009193,664.63,664.32,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749532685028,0.3009193,664.63,664.33,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749532685327,0.75251668,664.63,664.33,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749532685528,0.75251573,664.63,664.33,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749532685728,0.75251763,664.63,664.33,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749532685925,0.3009193,664.63,664.33,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749532686128,1.41335708,664.62,664.33,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749532686425,0.30092836,664.61,664.33,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749532686629,1.41340014,664.6,664.33,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749532686828,1.71433756,664.59,664.33,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749532687128,1.71434208,664.58,664.33,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749532687329,0.30094647,664.57,664.33,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749532688930,0.30094647,664.57,664.34,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1749532693731,0.30094647,664.57,664.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749532716142,0.30094647,664.57,664.36,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749532723249,0.30094647,664.57,664.37,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749532734464,0.30094647,664.57,664.37,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1749532736065,0.30094647,664.57,664.37,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1749532745272,0.30094647,664.57,664.37,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749532749069,0.30094647,664.57,664.38,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749532772288,0.30094647,664.57,664.37,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1749532774685,0.30094647,664.57,664.38,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1749532782095,0.26194661,664.53,664.38,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1749532782295,0.30096912,664.52,664.38,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1749532797804,0.30096912,664.52,664.37,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749532801013,0.30096912,664.52,664.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749532802411,0.26193774,664.49,664.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749532802612,0.30098723,664.48,664.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749532821018,0.30098723,664.48,664.37,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749532824319,0.30098723,664.48,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532829923,1.41098114,664.47,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532830227,1.25935293,664.46,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532830423,1.25935746,664.45,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532830627,0.75370348,664.44,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532830829,1.71208468,664.43,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532831024,1.25938255,664.42,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532831228,1.25938445,664.41,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532831423,1.25939085,664.4,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532831726,1.25939559,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532831924,0.30102801,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532832223,1.25940023,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532832423,0.30102801,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532833122,1.259402,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532833324,1.25977846,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532833628,0.30102801,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532835425,1.2604204,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532835626,0.30102801,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532836327,1.260421,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532836524,1.71356876,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532836829,0.75417967,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532837130,1.26046332,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532837328,1.71366944,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532837527,0.75423285,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532837729,1.71366944,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532838025,1.71366741,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532838229,1.71366927,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532838429,1.71366815,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532838624,1.71366818,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532838828,1.71367024,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532839029,0.75423237,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532839329,0.30102801,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532839525,0.75423203,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532839729,0.30102801,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532840430,1.71440929,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532840730,1.260989,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532841231,1.26098418,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532841431,1.71419584,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532841726,1.26023203,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532841929,0.75424152,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532842126,0.75424484,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532842330,1.71394171,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532842530,1.71270924,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532842725,1.71260917,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532842927,1.71257801,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532843132,1.25963026,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532843526,1.7125669,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532843727,0.75395704,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532843928,2.24763786,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532844132,3.20502019,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532844331,1.71130518,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532844528,1.71130317,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532844731,1.25837462,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532845027,0.30102801,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532845229,0.75394142,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532845429,0.75394218,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532845632,1.71128272,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532845829,1.25836814,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532846030,0.30102801,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532846336,3.21233831,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532846530,3.21156876,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532846731,2.7586473,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532846937,0.30102801,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532847131,1.71050293,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532847432,3.21127607,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532847732,2.25470566,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532847936,1.71050942,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532848237,1.7100888,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532848438,3.21051037,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532848632,3.21052118,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532848936,3.21052272,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532849134,3.21052275,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532849334,3.21053227,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532849535,2.25401913,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532849837,2.25401629,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532850038,0.30102801,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532850231,1.71002378,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532850435,0.75354034,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532850732,0.75354201,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532850939,0.75354206,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532851132,1.70924112,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532851336,1.70917279,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532851539,1.70949331,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532851937,0.30102801,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532852137,1.70949331,664.39,664.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749532852344,1.70949331,664.39,664.19,3.042]
["bitfinex-derivatives","BNBF0:USTF0",1749532852540,1.40831954,664.38,664.19,3.042]
["bitfinex-derivatives","BNBF0:USTF0",1749532852735,1.7093584,664.37,664.19,3.042]
["bitfinex-derivatives","BNBF0:USTF0",1749532853035,0.3010416,664.36,664.19,3.042]
["bitfinex-derivatives","BNBF0:USTF0",1749532853241,1.40830888,664.35,664.19,3.042]
["bitfinex-derivatives","BNBF0:USTF0",1749532853541,0.30105066,664.34,664.19,3.042]
["bitfinex-derivatives","BNBF0:USTF0",1749532853737,0.95547184,664.33,664.19,3.042]
["bitfinex-derivatives","BNBF0:USTF0",1749532854036,0.75389736,664.32,664.19,3.042]
["bitfinex-derivatives","BNBF0:USTF0",1749532854237,1.2565406,664.31,664.19,3.042]
["bitfinex-derivatives","BNBF0:USTF0",1749532854537,0.75390922,664.3,664.19,3.042]
["bitfinex-derivatives","BNBF0:USTF0",1749532854737,0.75391375,664.29,664.19,3.042]
["bitfinex-derivatives","BNBF0:USTF0",1749532854941,0.75391828,664.28,664.19,3.042]
["bitfinex-derivatives","BNBF0:USTF0",1749532855135,0.30108239,664.27,664.19,3.042]
["bitfinex-derivatives","BNBF0:USTF0",1749532855336,0.45284006,664.26,664.19,3.042]
["bitfinex-derivatives","BNBF0:USTF0",1749532855536,0.30109145,664.25,664.19,3.042]
["bitfinex-derivatives","BNBF0:USTF0",1749532855735,0.45283896,664.24,664.19,3.042]
["bitfinex-derivatives","BNBF0:USTF0",1749532856040,0.30110052,664.23,664.19,3.042]
["bitfinex-derivatives","BNBF0:USTF0",1749532878557,0.30110052,664.23,664.19,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1749532885564,0.30110052,664.23,664.19,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749532889767,0.45229856,664.22,664.19,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749532889967,0.30110958,664.21,664.19,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749532890168,0.45291455,664.2,664.19,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749532890371,0.7540313,664.2,664.19,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749532890566,0.30111412,664.2,664.19,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749532891273,0.75403073,664.2,664.19,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749532891470,0.75403074,664.2,664.19,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749532891972,0.30111412,664.2,664.19,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749532892171,0.75382528,664.2,664.19,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749532892373,0.75381955,664.2,664.19,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749532892573,0.75381962,664.2,664.19,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749532892871,0.75382187,664.2,664.19,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749532893572,0.75360983,664.2,664.15,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749532893775,0.4524834,664.19,664.15,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749532894070,0.75360779,664.18,664.15,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749532894275,0.30112318,664.18,664.15,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749532894471,0.45248022,664.17,664.15,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749532894670,0.75361247,664.16,664.15,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749532894970,0.75361247,664.16,664.03,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1749532895174,0.75361701,664.15,664.03,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1749532895373,0.75362959,664.14,664.03,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1749532895570,0.30114585,664.13,664.03,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1749532898875,0.30114585,664.13,664.04,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749532907175,0.45135822,664.12,664.04,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749532907379,0.30115492,664.11,664.04,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749532915788,0.30115492,664.11,664.03,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749532919083,0.30115492,664.11,664.03,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1749532920484,0.30115492,664.11,664.03,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749532923087,0.44901589,664.1,664.03,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749532923286,0.30116399,664.09,664.03,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749532923490,0.44901268,664.08,664.03,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749532923787,0.30117306,664.07,664.03,0.72481361]
["bitfinex-derivatives","BNBF0:USTF0",1749532924592,0.44900749,664.06,664.03,0.72481361]
["bitfinex-derivatives","BNBF0:USTF0",1749532924887,0.75103669,664.05,664.03,0.72481361]
["bitfinex-derivatives","BNBF0:USTF0",1749532925093,0.30118667,664.04,664.03,0.72481361]
["bitfinex-derivatives","BNBF0:USTF0",1749532925294,0.75103188,664.04,664.03,0.72481361]
["bitfinex-derivatives","BNBF0:USTF0",1749532925493,0.30118667,664.04,664.03,0.72481361]
["bitfinex-derivatives","BNBF0:USTF0",1749532925688,0.75102579,664.04,664.03,0.72481361]
["bitfinex-derivatives","BNBF0:USTF0",1749532925891,0.75101618,664.04,664.03,0.72481361]
["bitfinex-derivatives","BNBF0:USTF0",1749532926091,0.30118667,664.04,664.03,0.15954293]
["bitfinex-derivatives","BNBF0:USTF0",1749532926293,0.75101618,664.04,664.03,0.15954293]
["bitfinex-derivatives","BNBF0:USTF0",1749532926493,0.30118667,664.04,664.03,0.15954293]
["bitfinex-derivatives","BNBF0:USTF0",1749532926894,0.30118667,664.04,663.93,1.8023111]
["bitfinex-derivatives","BNBF0:USTF0",1749532927091,1.49241121,664.01,663.93,1.8023111]
["bitfinex-derivatives","BNBF0:USTF0",1749532927295,0.30120481,664.0,663.93,1.8023111]
["bitfinex-derivatives","BNBF0:USTF0",1749532929793,0.26222294,663.99,663.93,1.8023111]
["bitfinex-derivatives","BNBF0:USTF0",1749532930093,0.30121389,663.98,663.93,1.8023111]
["bitfinex-derivatives","BNBF0:USTF0",1749532944517,0.30121389,663.98,663.93,0.8333111]
["bitfinex-derivatives","BNBF0:USTF0",1749532947818,0.30121389,663.98,663.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749532958421,1.7936251,663.98,663.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749532958619,0.30121389,663.98,663.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749532959418,1.7936251,663.98,663.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749532960522,0.30121389,663.98,663.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749532965426,1.7936251,663.98,663.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749532966429,1.49241121,663.97,663.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749532966729,0.30122296,663.96,663.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749532967029,1.24766998,663.96,663.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749532967329,0.94684515,663.95,663.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749532967531,0.30123203,663.94,663.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749532969526,1.79364324,663.94,663.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749532969729,0.94745856,663.93,663.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749532969931,0.30124111,663.92,663.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749532970331,1.49241121,663.9,663.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749532970628,1.79366593,663.89,663.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749532970831,0.30125926,663.88,663.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749532971027,1.24873591,663.88,663.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749532971232,0.30125926,663.88,663.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749532971634,0.94766283,663.87,663.86,0.53772963]
["bitfinex-derivatives","BNBF0:USTF0",1749532971828,0.3012638,663.87,663.86,0.53772963]
["bitfinex-derivatives","BNBF0:USTF0",1749532973034,1.24938438,663.87,663.86,0.53772963]
["bitfinex-derivatives","BNBF0:USTF0",1749532973234,0.3012638,663.87,663.86,0.53772963]
["bitfinex-derivatives","BNBF0:USTF0",1749532974536,0.56351737,663.87,663.86,0.53772963]
["bitfinex-derivatives","BNBF0:USTF0",1749532980942,0.56351737,663.87,663.74,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749532981143,1.50050781,663.79,663.74,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749532981335,1.80181245,663.78,663.74,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749532981542,0.30130918,663.77,663.74,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749532981741,1.80181699,663.77,663.74,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749532982642,1.50050781,663.76,663.74,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749532982940,1.80182607,663.75,663.74,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749532983144,0.30131826,663.75,663.74,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749532983339,1.80182607,663.75,663.74,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749532983644,0.30131826,663.75,663.74,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749532997754,2.55868055,663.75,663.74,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749532998150,0.30131826,663.75,663.74,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749532998453,2.55868055,663.75,663.74,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749532999857,0.30131826,663.75,663.74,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749533007462,0.30131826,663.75,663.74,0.03026901]
["bitfinex-derivatives","BNBF0:USTF0",1749533007663,0.30131826,663.75,663.62,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749533007858,2.24866134,663.66,663.62,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749533008063,0.30136367,663.65,663.62,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749533017768,0.30136367,663.65,663.35,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1749533017970,1.49918936,663.6,663.35,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1749533018169,0.30139091,663.59,663.35,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1749533018468,0.30139091,663.59,663.35,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749533018868,0.30139091,663.59,663.25,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1749533020774,0.30139091,663.59,663.26,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749533021273,1.80058027,663.59,663.26,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749533022176,0.30139091,663.59,663.26,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749533022473,1.80058027,663.59,663.26,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749533022674,0.30139091,663.59,663.26,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749533024277,1.49918936,663.58,663.26,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749533024475,0.3014,663.57,663.26,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749533040891,1.80058936,663.57,663.26,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749533041092,0.3014,663.57,663.26,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749533041893,1.80058936,663.57,663.26,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749533042287,1.49918936,663.56,663.26,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749533042491,0.3014,663.57,663.26,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749533042492,1.49918936,663.52,663.26,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749533042692,0.30142725,663.51,663.26,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749533043191,1.49918936,663.5,663.26,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749533043390,0.30143634,663.49,663.26,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749533043593,1.49918936,663.47,663.26,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749533043794,0.30144997,663.46,663.19,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1749533044195,1.49918936,663.44,663.19,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1749533044499,0.3014636,663.43,663.19,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1749533045601,1.49918936,663.42,663.19,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1749533045900,1.49918936,663.4,663.19,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1749533046099,0.30148178,663.39,663.19,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1749533046300,1.80067114,663.39,663.19,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1749533046500,0.30148178,663.39,663.2,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749533050601,1.80067114,663.39,663.2,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749533051205,0.30148178,663.39,663.2,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749533068714,0.30148178,663.39,663.19,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749533070920,0.30148178,663.39,663.2,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749533077319,1.80067114,663.39,663.2,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749533078125,0.30148178,663.39,663.2,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749533083129,1.79544786,663.39,663.2,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749533084123,1.49396608,663.38,663.2,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749533084324,0.30149087,663.37,663.2,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749533085029,1.79545695,663.37,663.2,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749533085528,1.49396608,663.36,663.2,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749533085724,0.30149996,663.35,663.2,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749533086425,1.79546604,663.35,663.2,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749533086830,0.30149996,663.35,663.2,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749533087232,1.79546604,663.35,663.2,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749533087434,0.30149996,663.35,663.2,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749533093036,0.30149996,663.35,663.15,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1749533094535,0.9487779,663.34,663.15,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1749533094737,1.25082202,663.33,663.15,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1749533095035,0.30151359,663.32,663.15,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1749533096636,0.95010222,663.31,663.16,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749533096839,1.2516249,663.3,663.16,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749533097038,0.30152723,663.29,663.16,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749533097339,1.25148422,663.29,663.16,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749533097539,0.30152723,663.29,663.16,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749533098739,0.94998551,663.28,663.16,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749533099035,1.25152183,663.27,663.16,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749533099234,1.25152638,663.26,663.16,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749533099438,1.25153093,663.25,663.16,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749533099639,1.25261489,663.24,663.16,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749533099838,0.30155451,663.23,663.16,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749533115750,0.30155451,663.23,663.15,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1749533118646,0.30155451,663.23,663.15,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1749533123656,0.95182264,663.22,663.15,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1749533123859,0.3015636,663.21,663.15,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1749533131867,0.3015636,663.21,663.15,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1749533140266,0.3015636,663.21,663.15,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749533143770,0.3015636,663.21,663.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749533153181,0.95187048,663.2,663.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749533153477,1.25331614,663.19,663.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749533153778,0.30157724,663.18,663.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749533154272,0.95161913,663.17,663.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749533154474,1.25320143,663.16,663.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749533154674,0.30159089,663.15,663.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749533155278,0.95160625,663.14,663.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749533155479,0.30159543,663.14,663.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749533156081,1.25321829,663.14,663.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749533156577,0.30159543,663.14,663.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749533156777,1.25322479,663.14,663.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749533157077,0.30159543,663.14,663.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749533157280,1.25322524,663.14,663.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749533157476,0.30159543,663.14,663.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749533157677,1.25323597,663.14,663.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749533157879,0.30159543,663.14,663.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749533158082,1.25323469,663.14,663.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749533158378,0.30159543,663.14,663.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749533158578,1.25315113,663.14,663.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749533158983,0.30159543,663.14,663.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749533159281,0.30159543,663.14,663.01,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1749533159478,0.95159219,663.13,663.01,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1749533159684,1.25319806,663.12,663.01,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1749533159879,0.30160908,663.11,663.01,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1749533160085,0.95159353,663.1,663.01,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1749533160285,0.30161818,663.09,663.01,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1749533160482,0.95159616,663.08,663.01,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1749533160785,1.25322605,663.07,663.01,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1749533160989,1.2532306,663.06,663.01,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1749533161182,1.25304177,663.05,663.01,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1749533161484,1.25304343,663.04,663.01,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1749533161784,0.30164547,663.03,663.01,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1749533165887,0.30164547,663.03,663.01,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1749533174896,0.5641582,663.03,663.01,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1749533188304,0.5641582,663.03,663.01,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749533202315,0.95064967,663.02,662.95,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749533202518,0.95059525,663.01,662.95,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749533202715,1.25219221,663.0,662.95,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749533202919,0.30166367,662.99,662.95,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749533203215,0.95052034,662.98,662.95,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749533203520,0.30167277,662.97,662.95,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749533213737,0.30167277,662.97,662.83,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749533217533,0.30167277,662.97,662.84,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749533236848,0.30167277,662.97,662.77,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1749533240153,0.30167277,662.97,662.77,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1749533240655,0.30167277,662.97,662.78,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749533261566,0.94948191,662.96,662.78,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749533261865,0.30168187,662.95,662.78,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749533264671,0.30168187,662.95,662.77,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1749533268575,0.30168187,662.95,662.78,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749533292703,0.30168187,662.95,662.75,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1749533295995,0.30168187,662.95,662.76,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749533310007,0.30168187,662.95,662.75,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1749533313910,0.30168187,662.95,662.76,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749533333926,0.30168187,662.95,662.75,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1749533337333,0.30168187,662.95,662.76,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749533366356,0.30168187,662.95,662.75,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1749533368761,0.30168187,662.95,662.76,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749533375266,0.26257413,662.91,662.76,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749533375466,0.30170463,662.9,662.76,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749533388874,0.30170463,662.9,662.7,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1749533392478,0.30170463,662.9,662.71,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749533404587,0.30170463,662.9,662.7,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1749533407596,0.30170463,662.9,662.71,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749533427504,0.30170463,662.9,662.7,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1749533431611,0.30170463,662.9,662.71,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749533446617,0.30170463,662.9,662.7,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1749533449024,0.30170463,662.9,662.71,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749533479249,0.30170463,662.9,662.13,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1749533482746,0.30170463,662.9,662.14,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749533495862,0.30170463,662.9,662.13,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1749533496462,1.11673705,662.85,662.13,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1749533496763,0.30173194,662.84,662.13,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1749533498565,0.30173194,662.84,662.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749533503768,1.41846899,662.84,662.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749533503963,0.30173194,662.84,662.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749533507472,1.41846899,662.84,662.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749533508370,1.11673705,662.83,662.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749533508571,0.30174104,662.82,662.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749533508773,1.41847809,662.82,662.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749533510072,0.30174104,662.82,662.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749533510268,1.41847809,662.82,662.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749533511169,0.30174104,662.82,662.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749533512270,1.41847809,662.82,662.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749533512973,0.30174104,662.82,662.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749533516774,0.30174104,662.82,662.15,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749533523375,0.30174104,662.82,662.16,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749533527678,1.11673705,662.78,662.16,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749533527982,1.11673705,662.76,662.16,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749533528278,0.30177291,662.75,662.16,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749533528477,1.11673705,662.74,662.16,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749533528677,0.30178202,662.73,662.16,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749533528878,1.11673705,662.72,662.16,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749533529083,0.30179113,662.71,662.16,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749533530578,1.41852818,662.71,662.16,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749533531983,1.11673705,662.7,662.16,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749533532181,0.30180023,662.69,662.16,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749533532380,1.11673705,662.68,662.16,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749533532582,1.41854639,662.67,662.16,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749533533079,0.3018139,662.66,662.16,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749533537880,1.41855095,662.66,662.16,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749533539286,0.3018139,662.66,662.16,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749533541583,0.3018139,662.66,662.13,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749533544485,0.3018139,662.66,662.14,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1749533545485,0.3018139,662.66,662.15,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1749533552485,1.11673705,662.65,662.15,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1749533552685,0.30182301,662.64,662.15,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1749533552889,0.30182301,662.64,662.16,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749533553090,1.41856006,662.64,662.16,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749533553588,1.11673705,662.63,662.16,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749533553887,0.30183212,662.62,662.16,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749533554591,1.11673705,662.6,662.16,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749533554794,0.30184578,662.59,662.16,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749533555590,1.41858283,662.59,662.16,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749533556297,1.11673705,662.57,662.16,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749533556492,1.4185965,662.56,662.16,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749533556692,1.41860106,662.55,662.16,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749533557097,0.30186856,662.54,662.16,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749533562801,1.11673705,662.53,662.16,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749533563408,0.30187767,662.52,662.16,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749533565708,1.11673705,662.49,662.16,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749533565909,1.41863295,662.48,662.16,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749533566105,0.30190046,662.47,662.16,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749533566407,0.30190046,662.47,662.17,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749533577822,0.30190046,662.47,662.18,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749533590125,0.30190046,662.47,662.19,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749533599234,0.30190046,662.47,662.2,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1749533604937,0.30190046,662.47,662.21,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749533607441,0.30190046,662.47,662.22,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749533612642,1.11673705,662.45,662.22,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749533612843,0.30191413,662.44,662.22,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749533613546,1.41865118,662.44,662.22,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749533613740,0.30191413,662.44,662.22,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749533614147,1.41865118,662.44,662.22,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749533614343,0.30191413,662.44,662.22,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749533615050,1.41865118,662.44,662.22,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749533615247,0.30191413,662.44,662.22,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749533619448,0.30191413,662.44,662.23,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749533629056,1.41865118,662.44,662.23,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749533629253,1.11673705,662.43,662.23,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749533629453,0.30192325,662.42,662.23,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749533629950,1.4186603,662.42,662.23,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749533630152,1.11673705,662.41,662.23,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749533630351,0.30193236,662.4,662.23,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749533632557,1.41866941,662.4,662.23,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749533632858,0.26280911,662.36,662.23,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749533633058,0.30195515,662.35,662.23,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749533636556,1.11673705,662.34,662.23,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749533636860,0.30196427,662.33,662.23,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749533638855,1.41870132,662.33,662.23,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749533639459,0.30196427,662.33,662.22,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749533640261,1.41870132,662.33,662.22,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749533640757,1.11673705,662.32,662.22,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749533640957,0.30197339,662.31,662.22,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749533641459,1.41871044,662.31,662.22,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749533642558,1.41871044,662.31,662.23,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749533642960,0.30197339,662.31,662.23,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749533738228,1.12385554,662.3,662.23,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749533738430,1.12385554,662.28,662.23,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749533738729,0.30199163,662.27,661.72,1.13031833]
["bitfinex-derivatives","BNBF0:USTF0",1749533739332,0.30199163,662.27,661.71,1.13031833]
["bitfinex-derivatives","BNBF0:USTF0",1749533739333,1.42584717,662.27,661.71,1.13031833]
["bitfinex-derivatives","BNBF0:USTF0",1749533739535,1.12385554,662.25,661.69,1.13031833]
["bitfinex-derivatives","BNBF0:USTF0",1749533739735,0.30200531,662.24,661.69,1.13031833]
["bitfinex-derivatives","BNBF0:USTF0",1749533740430,0.30200531,662.24,661.68,1.13031833]
["bitfinex-derivatives","BNBF0:USTF0",1749533741034,0.30200531,662.24,661.69,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749533741234,1.42586085,662.24,661.69,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749533741434,1.12385554,662.23,661.69,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749533741631,1.12385554,662.22,661.7,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1749533741934,1.12385554,662.22,661.7,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1749533741935,0.30201899,662.21,661.7,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1749533742436,0.30201899,662.21,661.71,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1749533742735,0.30201899,662.21,661.71,3.699]
["bitfinex-derivatives","BNBF0:USTF0",1749533755542,0.30201899,662.21,661.71,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1749533756744,0.30201899,662.21,661.72,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749533758151,0.30201899,662.21,661.73,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749533759247,1.42587453,662.21,661.73,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749533759451,0.30201899,662.21,661.73,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749533763850,0.30201899,662.21,661.74,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749533770254,0.30201899,662.21,661.75,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1749533770450,0.30201899,662.21,661.75,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1749533773060,0.30201899,662.21,661.76,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749533781369,0.30201899,662.21,661.77,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1749533786575,0.30201899,662.21,661.78,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1749533787376,0.30201899,662.21,661.79,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1749533791382,0.30201899,662.21,661.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749533792583,0.30201899,662.21,661.81,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1749533795784,0.30201899,662.21,661.82,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1749533796187,0.30201899,662.21,661.82,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1749533802896,0.30201899,662.21,661.82,3.895]
["bitfinex-derivatives","BNBF0:USTF0",1749533806697,0.26287959,662.12,661.82,3.895]
["bitfinex-derivatives","BNBF0:USTF0",1749533806896,0.30206461,662.11,661.82,3.895]
["bitfinex-derivatives","BNBF0:USTF0",1749533817099,0.30206461,662.11,661.82,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1749533820601,0.30206461,662.11,661.83,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1749533822302,0.30206461,662.11,661.84,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749533827405,0.30206461,662.11,661.85,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749533831808,0.30206461,662.11,661.86,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749533833808,1.12489994,662.1,661.86,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749533834006,0.30207373,662.09,661.86,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749533835408,0.30207373,662.09,661.87,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749533836205,1.42697367,662.09,661.87,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749533836507,1.12489994,662.07,661.87,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749533836709,0.30208742,662.06,661.87,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749533848609,0.30208742,662.06,661.86,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749533851710,0.30208742,662.06,661.87,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1749533864813,0.30208742,662.06,661.86,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1749533867819,0.30208742,662.06,661.87,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749533883025,0.30208742,662.06,661.86,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1749533886428,0.30208742,662.06,661.87,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749533915462,0.30208742,662.06,661.86,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1749533918165,0.30208742,662.06,661.87,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1749533933281,0.30208742,662.06,661.86,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1749533935783,0.30208742,662.06,661.87,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749533956800,0.30208742,662.06,661.86,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1749533960412,0.30208742,662.06,661.87,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1749533965708,0.30208742,662.06,661.87,2.24328837]
["bitfinex-derivatives","BNBF0:USTF0",1749533966814,0.30208742,662.06,662.0,1.12728837]
["bitfinex-derivatives","BNBF0:USTF0",1749533967417,0.30208742,662.06,661.99,1.12728837]
["bitfinex-derivatives","BNBF0:USTF0",1749533967914,0.30208742,662.06,662.0,1.12728837]
["bitfinex-derivatives","BNBF0:USTF0",1749533968411,0.30208742,662.06,661.87,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1749533968412,0.30208742,662.06,661.99,1.12728837]
["bitfinex-derivatives","BNBF0:USTF0",1749533969211,0.30208742,662.06,661.98,1.12728837]
["bitfinex-derivatives","BNBF0:USTF0",1749533969715,0.30208742,662.06,661.99,1.12728837]
["bitfinex-derivatives","BNBF0:USTF0",1749533970312,0.30208742,662.06,661.98,1.12728837]
["bitfinex-derivatives","BNBF0:USTF0",1749533972016,0.26280812,662.38,661.98,1.12728837]
["bitfinex-derivatives","BNBF0:USTF0",1749533972313,0.26280812,662.38,661.97,1.12728837]
["bitfinex-derivatives","BNBF0:USTF0",1749533972516,0.26280812,662.38,661.98,1.12728837]
["bitfinex-derivatives","BNBF0:USTF0",1749533973014,0.26280812,662.38,661.97,1.12728837]
["bitfinex-derivatives","BNBF0:USTF0",1749533974015,0.26280812,662.38,661.98,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749533974918,0.26280812,662.38,661.99,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1749533975317,0.26280812,662.38,662.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749533975812,0.26280812,662.38,662.01,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749533986329,0.26280812,662.38,662.02,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749534003142,0.30194604,662.37,662.02,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749534010352,0.30194604,662.37,662.01,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749534014353,0.30194604,662.37,662.02,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749534018559,0.30194604,662.37,662.03,1.12792899]
["bitfinex-derivatives","BNBF0:USTF0",1749534018758,0.30194604,662.37,662.02,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749534018958,0.30194604,662.37,662.03,1.12792899]
["bitfinex-derivatives","BNBF0:USTF0",1749534019258,0.30194604,662.37,662.04,1.12792899]
["bitfinex-derivatives","BNBF0:USTF0",1749534020358,0.30194604,662.37,662.05,2.05992899]
["bitfinex-derivatives","BNBF0:USTF0",1749534020954,0.30194604,662.37,662.06,1.12792899]
["bitfinex-derivatives","BNBF0:USTF0",1749534021160,0.30194604,662.37,662.07,1.12792899]
["bitfinex-derivatives","BNBF0:USTF0",1749534021357,0.30194604,662.37,662.1,1.12792899]
["bitfinex-derivatives","BNBF0:USTF0",1749534021555,0.30194604,662.37,662.15,1.12792899]
["bitfinex-derivatives","BNBF0:USTF0",1749534022157,0.30194604,662.37,662.16,1.12792899]
["bitfinex-derivatives","BNBF0:USTF0",1749534022359,0.30194604,662.37,662.05,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1749534022360,0.30194604,662.37,662.17,1.12792899]
["bitfinex-derivatives","BNBF0:USTF0",1749534023256,0.30194604,662.37,662.18,1.12792899]
["bitfinex-derivatives","BNBF0:USTF0",1749534026459,0.30194604,662.37,662.17,1.12792899]
["bitfinex-derivatives","BNBF0:USTF0",1749534027460,0.30194604,662.37,662.17,2.32792899]
["bitfinex-derivatives","BNBF0:USTF0",1749534029364,0.30194604,662.37,662.17,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749534029763,0.30194604,662.37,662.17,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1749534039467,0.30194604,662.37,662.18,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749534069489,0.30194604,662.37,662.17,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1749534073391,0.30194604,662.37,662.18,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749534088392,0.30194604,662.37,662.17,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1749534092203,0.30194604,662.37,662.18,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749534095402,0.30194604,662.37,662.19,1.12921417]
["bitfinex-derivatives","BNBF0:USTF0",1749534099305,0.30194604,662.37,662.19,1.12833751]
["bitfinex-derivatives","BNBF0:USTF0",1749534099509,0.30194604,662.37,662.18,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749534107523,0.30194604,662.37,662.18,2.34033751]
["bitfinex-derivatives","BNBF0:USTF0",1749534108521,0.30194604,662.37,662.18,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749534109723,0.30194604,662.37,662.18,2.34033751]
["bitfinex-derivatives","BNBF0:USTF0",1749534111124,0.30194604,662.37,662.18,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749534111423,0.30194604,662.37,662.18,2.34033751]
["bitfinex-derivatives","BNBF0:USTF0",1749534111623,0.30194604,662.37,662.19,1.12833751]
["bitfinex-derivatives","BNBF0:USTF0",1749534111824,0.30194604,662.37,662.18,2.34033751]
["bitfinex-derivatives","BNBF0:USTF0",1749534112023,0.30194604,662.37,662.18,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749534113121,0.30194604,662.37,662.17,4.50633751]
["bitfinex-derivatives","BNBF0:USTF0",1749534114728,0.30194604,662.37,662.18,1.12833751]
["bitfinex-derivatives","BNBF0:USTF0",1749534115024,0.30194604,662.37,662.17,4.50633751]
["bitfinex-derivatives","BNBF0:USTF0",1749534116629,0.30194604,662.37,662.18,2.22433751]
["bitfinex-derivatives","BNBF0:USTF0",1749534118324,0.30194604,662.37,662.2,1.12833751]
["bitfinex-derivatives","BNBF0:USTF0",1749534119632,0.30194604,662.37,662.21,1.12833751]
["bitfinex-derivatives","BNBF0:USTF0",1749534120733,0.30194604,662.37,662.2,1.12833751]
["bitfinex-derivatives","BNBF0:USTF0",1749534121728,0.30194604,662.37,662.21,1.12833751]
["bitfinex-derivatives","BNBF0:USTF0",1749534122333,0.30194604,662.37,662.19,1.12833751]
["bitfinex-derivatives","BNBF0:USTF0",1749534124736,0.30194604,662.37,662.2,1.12833751]
["bitfinex-derivatives","BNBF0:USTF0",1749534128839,0.30194604,662.37,662.21,1.12833751]
["bitfinex-derivatives","BNBF0:USTF0",1749534129034,0.30194604,662.37,662.2,1.12833751]
["bitfinex-derivatives","BNBF0:USTF0",1749534129940,0.30194604,662.37,662.21,1.13090864]
["bitfinex-derivatives","BNBF0:USTF0",1749534132138,0.30194604,662.37,662.23,1.13090864]
["bitfinex-derivatives","BNBF0:USTF0",1749534133440,0.30194604,662.37,662.24,1.13090864]
["bitfinex-derivatives","BNBF0:USTF0",1749534135644,0.30194604,662.37,662.25,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749534135845,0.30194604,662.37,662.25,1.96890864]
["bitfinex-derivatives","BNBF0:USTF0",1749534137748,0.30194604,662.37,662.27,1.13090864]
["bitfinex-derivatives","BNBF0:USTF0",1749534139051,0.30194604,662.37,662.28,1.13090864]
["bitfinex-derivatives","BNBF0:USTF0",1749534140849,0.30194604,662.37,662.28,1.13130774]
["bitfinex-derivatives","BNBF0:USTF0",1749534142051,0.30194604,662.37,662.25,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749534148849,0.30194604,662.37,662.18,1.13130774]
["bitfinex-derivatives","BNBF0:USTF0",1749534149449,0.30194604,662.37,662.17,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1749534151949,0.30194604,662.37,662.19,1.13130774]
["bitfinex-derivatives","BNBF0:USTF0",1749534155455,0.30194604,662.37,662.2,1.13130774]
["bitfinex-derivatives","BNBF0:USTF0",1749534159352,0.30194604,662.37,662.25,1.13130774]
["bitfinex-derivatives","BNBF0:USTF0",1749534160058,0.30194604,662.37,662.26,1.13130774]
["bitfinex-derivatives","BNBF0:USTF0",1749534160263,0.30194604,662.37,662.18,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749534160264,0.30194604,662.37,662.22,1.13130774]
["bitfinex-derivatives","BNBF0:USTF0",1749534162858,0.30194604,662.37,662.18,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749534163056,0.30194604,662.37,662.22,1.13158819]
["bitfinex-derivatives","BNBF0:USTF0",1749534165761,0.30194604,662.37,662.23,1.13158819]
["bitfinex-derivatives","BNBF0:USTF0",1749534169557,0.30194604,662.37,662.24,2.32358819]
["bitfinex-derivatives","BNBF0:USTF0",1749534169963,0.30194604,662.37,662.26,1.13158819]
["bitfinex-derivatives","BNBF0:USTF0",1749534170864,0.30194604,662.37,662.27,1.13158819]
["bitfinex-derivatives","BNBF0:USTF0",1749534171363,0.30194604,662.37,662.26,1.13158819]
["bitfinex-derivatives","BNBF0:USTF0",1749534176070,0.30194604,662.37,662.27,1.13158819]
["bitfinex-derivatives","BNBF0:USTF0",1749534179974,0.30194604,662.37,662.28,1.13158819]
["bitfinex-derivatives","BNBF0:USTF0",1749534181269,0.30194604,662.37,662.3,1.13158819]
["bitfinex-derivatives","BNBF0:USTF0",1749534182070,0.30194604,662.37,662.26,1.13158819]
["bitfinex-derivatives","BNBF0:USTF0",1749534183671,0.30194604,662.37,662.25,1.13158819]
["bitfinex-derivatives","BNBF0:USTF0",1749534186477,0.30194604,662.37,662.24,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749534188575,0.30194604,662.37,662.17,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1749534188874,0.30194604,662.37,662.17,4.50985114]
["bitfinex-derivatives","BNBF0:USTF0",1749534192080,0.30194604,662.37,662.18,1.13185114]
["bitfinex-derivatives","BNBF0:USTF0",1749534192485,0.30194604,662.37,662.19,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749534193485,0.30194604,662.37,662.22,1.13185114]
["bitfinex-derivatives","BNBF0:USTF0",1749534193682,0.30194604,662.37,662.2,1.13185114]
["bitfinex-derivatives","BNBF0:USTF0",1749534193882,0.30194604,662.37,662.21,1.13185114]
["bitfinex-derivatives","BNBF0:USTF0",1749534196385,0.30194604,662.37,662.19,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749534196386,0.30194604,662.37,662.28,1.13185114]
["bitfinex-derivatives","BNBF0:USTF0",1749534196886,0.30194604,662.37,662.27,1.13185114]
["bitfinex-derivatives","BNBF0:USTF0",1749534197485,0.30194604,662.37,662.28,1.13185114]
["bitfinex-derivatives","BNBF0:USTF0",1749534197786,0.30194604,662.37,662.27,1.13185114]
["bitfinex-derivatives","BNBF0:USTF0",1749534198283,0.30194604,662.37,662.28,1.13185114]
["bitfinex-derivatives","BNBF0:USTF0",1749534198481,0.30194604,662.37,662.27,1.13185114]
["bitfinex-derivatives","BNBF0:USTF0",1749534198684,0.30194604,662.37,662.19,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749534198685,0.30194604,662.37,662.29,1.13185114]
["bitfinex-derivatives","BNBF0:USTF0",1749534199683,0.30194604,662.37,662.28,1.13185114]
["bitfinex-derivatives","BNBF0:USTF0",1749534199982,0.30194604,662.37,662.35,1.13185114]
["bitfinex-derivatives","BNBF0:USTF0",1749534200182,0.30194604,662.37,662.36,1.13185114]
["bitfinex-derivatives","BNBF0:USTF0",1749534200382,0.30194604,662.37,662.35,1.13185114]
["bitfinex-derivatives","BNBF0:USTF0",1749534200585,0.30194604,662.37,662.34,1.13185114]
["bitfinex-derivatives","BNBF0:USTF0",1749534201286,0.2626653,662.74,662.34,1.13185114]
["bitfinex-derivatives","BNBF0:USTF0",1749534201783,0.2626653,662.74,662.33,1.13185114]
["bitfinex-derivatives","BNBF0:USTF0",1749534202883,0.2626653,662.74,662.32,1.13185114]
["bitfinex-derivatives","BNBF0:USTF0",1749534203484,0.2626653,662.74,662.31,1.13185114]
["bitfinex-derivatives","BNBF0:USTF0",1749534204285,0.2626653,662.74,662.32,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1749534204587,0.2626653,662.74,662.32,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1749534204784,0.2626653,662.74,662.33,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1749534209690,0.2626653,662.74,662.33,4.83985114]
["bitfinex-derivatives","BNBF0:USTF0",1749534210696,0.2626653,662.74,662.33,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1749534211297,0.2626653,662.74,662.33,4.83985114]
["bitfinex-derivatives","BNBF0:USTF0",1749534211494,0.2626653,662.74,662.33,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1749534211696,0.2626653,662.74,662.33,4.83985114]
["bitfinex-derivatives","BNBF0:USTF0",1749534213196,0.2626653,662.74,662.34,1.13185114]
["bitfinex-derivatives","BNBF0:USTF0",1749534213395,0.2626653,662.74,662.33,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1749534214404,0.2626653,662.74,662.33,4.83985114]
["bitfinex-derivatives","BNBF0:USTF0",1749534215397,0.2626653,662.74,662.34,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749534224199,0.2626653,662.74,662.35,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1749534229605,0.2626653,662.74,662.35,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1749534230406,0.2626653,662.74,662.36,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1749534233003,0.2626653,662.74,662.36,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749534233903,0.56444276,662.74,662.36,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749534234106,0.30178202,662.73,662.36,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749534236410,0.30178202,662.73,662.37,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749534238207,0.30178202,662.73,662.38,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749534244711,0.30178202,662.73,662.38,2.06060804]
["bitfinex-derivatives","BNBF0:USTF0",1749534245515,0.30178202,662.73,662.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749534246115,0.30178202,662.73,662.39,2.07660804]
["bitfinex-derivatives","BNBF0:USTF0",1749534246513,0.30178202,662.73,662.41,1.12760804]
["bitfinex-derivatives","BNBF0:USTF0",1749534246718,0.30178202,662.73,662.42,1.12760804]
["bitfinex-derivatives","BNBF0:USTF0",1749534248215,0.30178202,662.73,662.4,1.12760804]
["bitfinex-derivatives","BNBF0:USTF0",1749534248615,0.30178202,662.73,662.41,1.12760804]
["bitfinex-derivatives","BNBF0:USTF0",1749534250721,0.30178202,662.73,662.42,1.12760804]
["bitfinex-derivatives","BNBF0:USTF0",1749534251415,0.30178202,662.73,662.4,1.12760804]
["bitfinex-derivatives","BNBF0:USTF0",1749534251618,0.30178202,662.73,662.41,1.12760804]
["bitfinex-derivatives","BNBF0:USTF0",1749534252916,0.30178202,662.73,662.42,1.12760804]
["bitfinex-derivatives","BNBF0:USTF0",1749534253118,0.30178202,662.73,662.41,1.12760804]
["bitfinex-derivatives","BNBF0:USTF0",1749534253317,0.30178202,662.73,662.42,1.12760804]
["bitfinex-derivatives","BNBF0:USTF0",1749534253616,0.30178202,662.73,662.44,1.12760804]
["bitfinex-derivatives","BNBF0:USTF0",1749534253817,0.30178202,662.73,662.45,1.12760804]
["bitfinex-derivatives","BNBF0:USTF0",1749534254217,0.30178202,662.73,662.44,1.12760804]
["bitfinex-derivatives","BNBF0:USTF0",1749534255021,0.30178202,662.73,662.45,1.12760804]
["bitfinex-derivatives","BNBF0:USTF0",1749534255821,0.30178202,662.73,662.45,2.00360804]
["bitfinex-derivatives","BNBF0:USTF0",1749534256922,0.30178202,662.73,662.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749534259718,0.30178202,662.73,662.45,2.00360804]
["bitfinex-derivatives","BNBF0:USTF0",1749534261222,0.30178202,662.73,662.47,1.12760804]
["bitfinex-derivatives","BNBF0:USTF0",1749534262922,0.30178202,662.73,662.46,1.12760804]
["bitfinex-derivatives","BNBF0:USTF0",1749534264020,0.30178202,662.73,662.47,1.12760804]
["bitfinex-derivatives","BNBF0:USTF0",1749534264218,0.30178202,662.73,662.46,1.12760804]
["bitfinex-derivatives","BNBF0:USTF0",1749534264821,0.30178202,662.73,662.45,2.00360804]
["bitfinex-derivatives","BNBF0:USTF0",1749534267722,0.30178202,662.73,662.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749534273839,0.30178202,662.73,662.46,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749534285141,0.30178202,662.73,662.47,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749534289748,0.30178202,662.73,662.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749534301752,0.30178202,662.73,662.47,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749534304352,0.30178202,662.73,662.48,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749534310851,0.30178202,662.73,662.49,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749534313357,0.30178202,662.73,662.5,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749534332367,0.30178202,662.73,662.49,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749534332568,0.30178202,662.73,662.49,2.32657264]
["bitfinex-derivatives","BNBF0:USTF0",1749534336970,0.30178202,662.73,662.49,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749534366798,0.30178202,662.73,662.51,1.13137407]
["bitfinex-derivatives","BNBF0:USTF0",1749534367298,0.30178202,662.73,662.5,1.13137407]
["bitfinex-derivatives","BNBF0:USTF0",1749534368197,0.30178202,662.73,662.49,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749534368198,0.30178202,662.73,662.51,1.13137407]
["bitfinex-derivatives","BNBF0:USTF0",1749534368399,0.30178202,662.73,662.52,1.13137407]
["bitfinex-derivatives","BNBF0:USTF0",1749534368602,0.30178202,662.73,662.51,1.13137407]
["bitfinex-derivatives","BNBF0:USTF0",1749534369098,0.30178202,662.73,662.52,1.13137407]
["bitfinex-derivatives","BNBF0:USTF0",1749534369301,0.30178202,662.73,662.55,1.13137407]
["bitfinex-derivatives","BNBF0:USTF0",1749534369505,0.30178202,662.73,662.57,1.13137407]
["bitfinex-derivatives","BNBF0:USTF0",1749534370405,0.30178202,662.73,662.49,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749534370406,0.30178202,662.73,662.58,1.13137407]
["bitfinex-derivatives","BNBF0:USTF0",1749534370606,0.30178202,662.73,662.57,1.13137407]
["bitfinex-derivatives","BNBF0:USTF0",1749534371206,0.30178202,662.73,662.56,1.13137407]
["bitfinex-derivatives","BNBF0:USTF0",1749534372608,0.30178202,662.73,662.55,1.13137407]
["bitfinex-derivatives","BNBF0:USTF0",1749534373503,0.30178202,662.73,662.54,1.13137407]
["bitfinex-derivatives","BNBF0:USTF0",1749534375508,0.30178202,662.73,662.53,1.13137407]
["bitfinex-derivatives","BNBF0:USTF0",1749534377610,0.30178202,662.73,662.52,1.13137407]
["bitfinex-derivatives","BNBF0:USTF0",1749534378113,0.30178202,662.73,662.53,1.13137407]
["bitfinex-derivatives","BNBF0:USTF0",1749534379213,0.30178202,662.73,662.55,1.13137407]
["bitfinex-derivatives","BNBF0:USTF0",1749534379410,0.30178202,662.73,662.56,1.13137407]
["bitfinex-derivatives","BNBF0:USTF0",1749534379914,0.30178202,662.73,662.55,1.13137407]
["bitfinex-derivatives","BNBF0:USTF0",1749534382515,0.30178202,662.73,662.54,1.13137407]
["bitfinex-derivatives","BNBF0:USTF0",1749534382913,0.30178202,662.73,662.55,1.13137407]
["bitfinex-derivatives","BNBF0:USTF0",1749534383313,0.30178202,662.73,662.54,1.13137407]
["bitfinex-derivatives","BNBF0:USTF0",1749534384918,0.30178202,662.73,662.53,1.13137407]
["bitfinex-derivatives","BNBF0:USTF0",1749534387113,0.30178202,662.73,662.52,1.13137407]
["bitfinex-derivatives","BNBF0:USTF0",1749534389416,0.30178202,662.73,662.5,1.13137407]
["bitfinex-derivatives","BNBF0:USTF0",1749534389915,0.30178202,662.73,662.49,1.13137407]
["bitfinex-derivatives","BNBF0:USTF0",1749534390113,0.30178202,662.73,662.5,1.13137407]
["bitfinex-derivatives","BNBF0:USTF0",1749534390316,0.30178202,662.73,662.49,1.13137407]
["bitfinex-derivatives","BNBF0:USTF0",1749534394017,0.30178202,662.73,662.5,1.13137407]
["bitfinex-derivatives","BNBF0:USTF0",1749534394415,0.30178202,662.73,662.49,1.13137407]
["bitfinex-derivatives","BNBF0:USTF0",1749534396322,0.30178202,662.73,662.5,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749534411337,0.30178202,662.73,662.46,1.12774146]
["bitfinex-derivatives","BNBF0:USTF0",1749534411540,0.30178202,662.73,662.45,1.12774146]
["bitfinex-derivatives","BNBF0:USTF0",1749534411741,0.30178202,662.73,662.44,1.12774146]
["bitfinex-derivatives","BNBF0:USTF0",1749534412536,0.30178202,662.73,662.43,1.12774146]
["bitfinex-derivatives","BNBF0:USTF0",1749534412739,0.30178202,662.73,662.41,1.12774146]
["bitfinex-derivatives","BNBF0:USTF0",1749534412940,0.30178202,662.73,662.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749534412941,0.30178202,662.73,662.37,1.12774146]
["bitfinex-derivatives","BNBF0:USTF0",1749534413235,0.30178202,662.73,662.36,1.12774146]
["bitfinex-derivatives","BNBF0:USTF0",1749534413538,0.30178202,662.73,662.35,1.12774146]
["bitfinex-derivatives","BNBF0:USTF0",1749534414136,0.30178202,662.73,662.34,2.01774146]
["bitfinex-derivatives","BNBF0:USTF0",1749534414539,0.30178202,662.73,662.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749534418639,0.30178202,662.73,662.35,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1749534422543,0.30178202,662.73,662.36,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749534432947,0.30178202,662.73,662.37,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749534433647,0.30178202,662.73,662.38,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749534439254,0.30178202,662.73,662.39,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749534452867,0.30178202,662.73,662.4,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749534469985,0.30178202,662.73,662.41,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749534472287,0.30178202,662.73,662.42,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749534475788,1.42388229,662.73,662.42,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749534476490,1.12210027,662.72,662.43,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749534476690,0.30179113,662.71,662.43,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749534480791,1.4238914,662.71,662.43,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749534481190,0.30179113,662.71,662.43,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749534483792,1.4238914,662.71,662.43,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749534484192,0.30179113,662.71,662.43,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749534484595,0.30179113,662.71,662.44,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749534492705,0.30179113,662.71,662.45,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749534502112,0.30179113,662.71,662.46,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749534502419,1.12600249,662.7,662.46,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749534502620,0.30180023,662.69,662.46,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749534503522,2.08300851,662.68,662.46,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749534503817,2.38481785,662.67,662.46,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749534504021,1.25881992,662.66,662.46,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749534504317,1.25882447,662.65,662.46,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749534504522,1.25882903,662.64,662.46,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749534504817,0.30182756,662.63,662.46,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749534515330,1.12600249,662.62,662.46,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749534515628,0.30183667,662.61,662.46,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749534518426,1.12600249,662.6,662.46,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749534518632,0.30184578,662.59,662.46,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749534527029,0.30184578,662.59,662.45,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749534530736,0.30184578,662.59,662.46,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749534538948,1.12600249,662.57,662.46,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749534539254,0.30185945,662.56,662.46,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749534539452,1.12600249,662.55,662.46,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749534539654,0.30186856,662.54,662.46,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749534540354,1.42787105,662.54,662.46,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749534540552,0.30186856,662.54,662.46,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749534540755,1.42787105,662.54,662.46,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749534540950,0.30186856,662.54,662.46,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749534541249,1.42787105,662.54,662.46,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749534541853,0.30186856,662.54,662.46,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749534545054,1.42572931,662.54,662.46,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749534546258,0.30186856,662.54,662.46,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749534546660,1.42572931,662.54,662.46,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749534549058,0.30186856,662.54,662.46,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749534549459,1.42572931,662.54,662.46,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749534551363,0.30186856,662.54,662.46,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749534552363,1.42572931,662.54,662.46,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749534552765,0.30186856,662.54,662.46,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749534562473,1.42604855,662.54,662.46,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749534563271,1.12417999,662.53,662.46,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749534563575,0.30187767,662.52,662.36,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749534564071,1.42605766,662.52,662.36,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749534565674,1.12417999,662.5,662.36,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749534565873,0.30189134,662.49,662.36,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749534566676,0.30189134,662.49,662.37,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749534567672,1.12417999,662.48,662.37,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749534567878,0.30190046,662.47,662.37,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749534568677,0.26277042,662.45,662.37,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749534568981,0.30191413,662.44,662.37,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749534591701,0.30191413,662.44,662.24,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1749534594995,0.30191413,662.44,662.25,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749534598499,1.42609412,662.44,662.25,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749534599403,1.12417999,662.43,662.25,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749534599703,0.30192325,662.42,662.25,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749534613320,0.30192325,662.42,662.24,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1749534615817,0.30192325,662.42,662.25,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749534637744,0.30192325,662.42,662.22,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1749534641646,0.30192325,662.42,662.23,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749534654753,0.30192325,662.42,662.22,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1749534657157,0.30192325,662.42,662.23,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1749534683185,0.30192325,662.42,662.22,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1749534686088,0.30192325,662.42,662.23,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749534700992,0.30192325,662.42,662.22,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1749534703993,0.30192325,662.42,662.23,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749534715402,1.42558765,662.42,662.23,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749534717109,1.1236644,662.4,662.23,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749534717310,1.42560132,662.39,662.23,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749534717508,1.42560588,662.38,662.23,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749534717706,0.30194604,662.37,662.23,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749534719808,1.42561044,662.37,662.23,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749534721216,1.1236644,662.36,662.23,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749534721408,0.30195515,662.35,662.23,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749534723913,1.42561955,662.35,662.23,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749534724313,1.1236644,662.34,662.23,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749534724515,0.30196427,662.33,662.23,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749534725121,1.1236644,662.31,662.23,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749534725315,0.30197795,662.3,662.23,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749534729019,0.30197795,662.3,662.17,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1749534729420,1.42564235,662.3,662.17,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1749534729614,0.30197795,662.3,662.17,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1749534730415,1.42564235,662.3,662.17,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1749534730919,0.30197795,662.3,662.17,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1749534732619,0.30197795,662.3,662.18,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749534737425,1.1236644,662.27,662.18,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749534737624,0.30199619,662.26,662.18,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749534759648,1.42566059,662.26,662.18,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749534760349,0.30199619,662.26,662.18,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749534761550,1.42566059,662.26,662.18,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749534761746,0.30199619,662.26,662.18,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749534765152,0.30199619,662.26,662.17,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749534768752,1.24954161,662.26,662.17,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749534768949,0.26288654,662.24,662.17,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749534769152,0.30200987,662.23,662.17,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749534769456,0.30200987,662.23,662.06,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749534776363,1.42567427,662.23,662.06,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749534776561,1.1236644,662.22,662.06,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749534776762,0.30201899,662.21,662.06,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749534782063,1.42461413,662.21,662.06,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749534782667,1.12259514,662.2,662.06,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749534782963,0.30202811,662.19,662.06,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749534784269,1.42462325,662.19,662.06,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749534784563,1.12259514,662.16,662.06,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749534784864,0.30204636,662.15,662.06,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749534796177,1.12259514,662.14,662.06,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749534796382,0.30205548,662.13,662.06,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749534797079,1.42465062,662.13,662.06,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749534797280,0.30205548,662.13,662.06,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749534797580,0.30205548,662.13,661.82,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749534798380,1.42465062,662.13,661.82,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749534799190,0.30205548,662.13,661.82,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749534812994,0.30205548,662.13,661.61,1.13062344]
["bitfinex-derivatives","BNBF0:USTF0",1749534815491,0.30205548,662.13,661.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749534818191,0.30205548,662.13,661.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1749534821501,0.30205548,662.13,661.68,1.13062344]
["bitfinex-derivatives","BNBF0:USTF0",1749534823007,0.30205548,662.13,661.67,1.13062344]
["bitfinex-derivatives","BNBF0:USTF0",1749534828906,0.30205548,662.13,661.66,1.13062344]
["bitfinex-derivatives","BNBF0:USTF0",1749534829706,0.30205548,662.13,661.67,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749534831611,0.30205548,662.13,661.68,1.13062344]
["bitfinex-derivatives","BNBF0:USTF0",1749534832506,0.30205548,662.13,661.67,2.03962344]
["bitfinex-derivatives","BNBF0:USTF0",1749534833106,0.30205548,662.13,661.68,1.13062344]
["bitfinex-derivatives","BNBF0:USTF0",1749534834108,0.30205548,662.13,661.67,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749534844218,0.30205548,662.13,661.71,1.13062344]
["bitfinex-derivatives","BNBF0:USTF0",1749534844913,0.30205548,662.13,661.72,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749534846018,0.30205548,662.13,661.72,1.89062344]
["bitfinex-derivatives","BNBF0:USTF0",1749534846515,0.30205548,662.13,661.73,1.13062344]
["bitfinex-derivatives","BNBF0:USTF0",1749534847416,0.30205548,662.13,661.75,1.13062344]
["bitfinex-derivatives","BNBF0:USTF0",1749534848015,0.30205548,662.13,661.74,1.13062344]
["bitfinex-derivatives","BNBF0:USTF0",1749534848814,0.30205548,662.13,661.75,1.13062344]
["bitfinex-derivatives","BNBF0:USTF0",1749534849114,0.30205548,662.13,661.74,1.13062344]
["bitfinex-derivatives","BNBF0:USTF0",1749534849620,0.30205548,662.13,661.73,1.13062344]
["bitfinex-derivatives","BNBF0:USTF0",1749534849814,0.30205548,662.13,661.74,1.13062344]
["bitfinex-derivatives","BNBF0:USTF0",1749534850217,0.30205548,662.13,661.73,1.13062344]
["bitfinex-derivatives","BNBF0:USTF0",1749534853121,0.30205548,662.13,661.75,1.13062344]
["bitfinex-derivatives","BNBF0:USTF0",1749534853322,0.30205548,662.13,661.76,1.13062344]
["bitfinex-derivatives","BNBF0:USTF0",1749534854421,0.30205548,662.13,661.75,1.13062344]
["bitfinex-derivatives","BNBF0:USTF0",1749534855619,0.30205548,662.13,661.76,1.13062344]
["bitfinex-derivatives","BNBF0:USTF0",1749534856623,0.30205548,662.13,661.72,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1749534857120,0.30205548,662.13,661.75,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749534863422,0.30205548,662.13,661.76,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1749534866229,0.30205548,662.13,661.8,1.13062344]
["bitfinex-derivatives","BNBF0:USTF0",1749534869431,0.30205548,662.13,661.79,1.13062344]
["bitfinex-derivatives","BNBF0:USTF0",1749534869629,0.30205548,662.13,661.8,1.13062344]
["bitfinex-derivatives","BNBF0:USTF0",1749534870327,0.30205548,662.13,661.79,1.13062344]
["bitfinex-derivatives","BNBF0:USTF0",1749534870831,0.30205548,662.13,661.78,1.13062344]
["bitfinex-derivatives","BNBF0:USTF0",1749534871029,0.30205548,662.13,661.76,2.23862344]
["bitfinex-derivatives","BNBF0:USTF0",1749534871427,0.30205548,662.13,661.76,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1749534873433,0.30205548,662.13,661.77,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749534875133,0.30205548,662.13,661.78,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749534877139,0.30205548,662.13,661.79,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1749534885547,0.30205548,662.13,661.8,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749534902766,0.30205548,662.13,661.81,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749534912469,0.30205548,662.13,661.82,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749534922577,0.30205548,662.13,661.83,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749534923380,0.30205548,662.13,661.83,2.16894339]
["bitfinex-derivatives","BNBF0:USTF0",1749534923880,0.30205548,662.13,661.84,1.13094339]
["bitfinex-derivatives","BNBF0:USTF0",1749534928781,0.30205548,662.13,661.85,1.13094339]
["bitfinex-derivatives","BNBF0:USTF0",1749534931386,0.30205548,662.13,661.86,1.13094339]
["bitfinex-derivatives","BNBF0:USTF0",1749534932393,0.30205548,662.13,661.87,1.13094339]
["bitfinex-derivatives","BNBF0:USTF0",1749534933989,0.30205548,662.13,661.86,1.13094339]
["bitfinex-derivatives","BNBF0:USTF0",1749534936093,0.30205548,662.13,661.85,1.13094339]
["bitfinex-derivatives","BNBF0:USTF0",1749534937301,0.30205548,662.13,661.86,1.13094339]
["bitfinex-derivatives","BNBF0:USTF0",1749534938601,0.30205548,662.13,661.85,1.13094339]
["bitfinex-derivatives","BNBF0:USTF0",1749534939601,0.30205548,662.13,661.86,1.13094339]
["bitfinex-derivatives","BNBF0:USTF0",1749534940198,0.30205548,662.13,661.83,2.16894339]
["bitfinex-derivatives","BNBF0:USTF0",1749534940397,0.30205548,662.13,661.87,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749534942900,0.30205548,662.13,661.88,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749534945905,0.30205548,662.13,661.89,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749534953819,0.30205548,662.13,661.9,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749534954620,0.30205548,662.13,661.91,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749534967226,0.30205548,662.13,661.92,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749534978339,0.30205548,662.13,661.93,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749534978734,0.2628369,662.11,661.93,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749534981836,0.30206917,662.1,661.93,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749534987348,0.30206917,662.1,661.94,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749535012364,0.30206917,662.1,661.93,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749535014667,0.30206917,662.1,661.94,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749535043792,0.30206917,662.1,661.91,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749535047201,0.30206917,662.1,661.92,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749535068413,0.30206917,662.1,661.91,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749535071715,0.30206917,662.1,661.92,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749535080822,0.30206917,662.1,661.94,1.13206335]
["bitfinex-derivatives","BNBF0:USTF0",1749535081420,0.30206917,662.1,661.98,1.13206335]
["bitfinex-derivatives","BNBF0:USTF0",1749535081618,0.30206917,662.1,661.97,1.13206335]
["bitfinex-derivatives","BNBF0:USTF0",1749535082217,0.30206917,662.1,661.98,1.13206335]
["bitfinex-derivatives","BNBF0:USTF0",1749535082919,0.30206917,662.1,662.0,1.13206335]
["bitfinex-derivatives","BNBF0:USTF0",1749535083619,0.30206917,662.1,661.99,1.13206335]
["bitfinex-derivatives","BNBF0:USTF0",1749535083821,0.30206917,662.1,662.0,1.13206335]
["bitfinex-derivatives","BNBF0:USTF0",1749535084218,0.30206917,662.1,662.01,1.13206335]
["bitfinex-derivatives","BNBF0:USTF0",1749535084418,0.30206917,662.1,662.05,1.13206335]
["bitfinex-derivatives","BNBF0:USTF0",1749535084620,0.30206917,662.1,662.04,1.13206335]
["bitfinex-derivatives","BNBF0:USTF0",1749535084824,0.30206917,662.1,662.06,1.13206335]
["bitfinex-derivatives","BNBF0:USTF0",1749535085224,0.30206917,662.1,662.07,1.13206335]
["bitfinex-derivatives","BNBF0:USTF0",1749535085624,0.30206917,662.1,662.06,1.12778184]
["bitfinex-derivatives","BNBF0:USTF0",1749535086225,0.30206917,662.1,662.07,1.12778184]
["bitfinex-derivatives","BNBF0:USTF0",1749535086426,0.30206917,662.1,662.06,1.12778184]
["bitfinex-derivatives","BNBF0:USTF0",1749535086628,0.30206917,662.1,662.07,1.12778184]
["bitfinex-derivatives","BNBF0:USTF0",1749535087431,0.30206917,662.1,662.08,1.12778184]
["bitfinex-derivatives","BNBF0:USTF0",1749535087630,0.26276248,662.42,662.06,1.12778184]
["bitfinex-derivatives","BNBF0:USTF0",1749535088531,0.26276248,662.42,662.05,1.12778184]
["bitfinex-derivatives","BNBF0:USTF0",1749535089736,0.26276248,662.42,662.04,1.12778184]
["bitfinex-derivatives","BNBF0:USTF0",1749535090135,0.26276248,662.42,662.06,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749535091230,0.26276248,662.42,662.07,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749535092135,0.26276248,662.42,662.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749535098337,0.56468573,662.42,662.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749535098742,0.3019278,662.41,662.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749535100440,0.3019278,662.41,662.09,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749535111654,0.3019278,662.41,662.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749535115058,0.3019278,662.41,662.09,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749535127261,0.3019278,662.41,662.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749535131562,0.3019278,662.41,662.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749535136462,0.3019278,662.41,662.11,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749535140770,0.3019278,662.41,662.12,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749535147176,0.3019278,662.41,662.13,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749535148884,0.3019278,662.41,662.14,1.12778184]
["bitfinex-derivatives","BNBF0:USTF0",1749535151985,0.3019278,662.41,662.15,1.12778184]
["bitfinex-derivatives","BNBF0:USTF0",1749535152187,0.3019278,662.41,662.13,2.05278184]
["bitfinex-derivatives","BNBF0:USTF0",1749535152388,0.3019278,662.41,662.16,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1749535153789,0.3019278,662.41,662.18,1.12778184]
["bitfinex-derivatives","BNBF0:USTF0",1749535155686,0.3019278,662.41,662.16,1.78878184]
["bitfinex-derivatives","BNBF0:USTF0",1749535155990,0.3019278,662.41,662.16,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1749535174601,0.3019278,662.41,662.17,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749535183008,0.3019278,662.41,662.18,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749535185515,0.3019278,662.41,662.19,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749535188611,0.3019278,662.41,662.2,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749535194214,0.3019278,662.41,662.21,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749535207431,0.3019278,662.41,662.22,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749535210432,0.3019278,662.41,662.22,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1749535211736,0.3019278,662.41,662.23,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749535239862,0.3019278,662.41,662.19,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749535240262,1.42730946,662.41,662.19,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749535240561,1.12538166,662.4,661.66,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749535240765,0.30193692,662.39,661.66,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749535241563,1.12538166,662.37,661.66,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749535241767,1.12538166,662.35,661.66,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749535242163,0.30195971,662.34,661.66,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749535242766,1.12538166,662.33,661.67,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749535242968,0.30196883,662.32,661.67,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749535257784,0.30196883,662.32,661.66,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749535258578,1.42735049,662.32,661.66,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749535260785,0.30196883,662.32,661.66,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749535261683,0.30196883,662.32,661.67,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1749535273392,1.11876651,662.29,661.67,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1749535273593,0.30198707,662.28,661.67,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1749535275289,1.42075358,662.28,661.67,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1749535275692,1.11876651,662.27,661.67,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1749535275893,0.30199619,662.26,661.67,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1749535276192,1.4207627,662.26,661.67,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1749535277494,0.30199619,662.26,661.67,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1749535277690,1.42283255,662.26,661.67,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1749535281503,0.30199619,662.26,661.67,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1749535282304,1.42283255,662.26,661.67,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1749535282501,0.30199619,662.26,661.67,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1749535282902,0.30199619,662.26,661.62,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749535283105,0.30199619,662.26,661.68,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749535284702,1.42283255,662.26,661.68,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749535285512,2.37855532,662.26,661.68,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749535285711,0.95572277,662.25,661.69,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749535285914,0.30200531,662.24,661.69,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749535286114,0.26293818,662.12,661.69,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749535286310,0.30206461,662.11,661.69,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749535295620,0.30206461,662.11,661.7,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749535301020,0.95848065,662.1,661.7,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749535301220,0.30207373,662.09,661.7,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749535301519,1.26055438,662.09,661.7,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749535301723,0.30207373,662.09,661.7,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749535303221,1.12074639,662.08,661.7,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749535303421,0.30208286,662.07,661.7,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749535303722,1.42282925,662.07,661.7,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749535304121,1.12074639,662.06,661.7,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749535304321,0.30209198,662.05,661.7,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749535308323,1.42283837,662.05,661.7,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749535309529,0.30209198,662.05,661.71,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1749535313228,1.42282895,662.05,661.71,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1749535313833,0.30209198,662.05,661.71,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1749535322536,1.12073697,662.04,661.71,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1749535322738,0.30210111,662.03,661.71,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1749535323343,1.42283808,662.03,661.71,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1749535323642,0.30210111,662.03,661.71,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1749535324342,1.42283808,662.03,661.71,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1749535325541,0.30210111,662.03,661.71,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1749535326845,0.30210111,662.03,661.7,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749535329747,0.30210111,662.03,661.68,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749535330047,1.42283808,662.03,661.68,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749535330248,1.12073697,662.02,661.68,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749535330448,0.30211024,662.01,661.68,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749535330743,0.30211024,662.01,661.69,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749535332451,1.42284721,662.01,661.69,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749535332650,0.30211024,662.01,661.69,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749535332847,0.30211024,662.01,661.7,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749535333452,1.42284721,662.01,661.7,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749535333652,0.30211024,662.01,661.7,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749535334349,1.42284721,662.01,661.7,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749535335550,1.12073697,662.0,661.7,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749535335753,0.30211936,661.99,661.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749535340053,1.11821658,661.96,661.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749535340252,0.30213762,661.95,661.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749535343353,1.42041106,661.95,661.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749535343554,0.30213762,661.95,661.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749535344755,1.11827344,661.94,661.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749535344957,0.30214675,661.93,661.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749535347756,1.11827344,661.9,661.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749535348157,1.11827344,661.9,661.71,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1749535348460,1.11827344,661.89,661.71,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1749535348757,0.30216957,661.88,661.71,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1749535359064,1.42044301,661.88,661.71,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1749535359463,1.11827344,661.87,661.71,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1749535359666,0.3021787,661.86,661.71,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1749535361865,0.3021787,661.86,661.72,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749535362265,1.42045214,661.86,661.72,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749535362465,0.3021787,661.86,661.72,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749535380584,1.11827344,661.84,661.72,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749535380780,0.3021924,661.83,661.72,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749535381784,1.42046584,661.83,661.72,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749535382185,0.3021924,661.83,661.72,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749535382486,1.42172,661.83,661.72,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749535382781,1.1195276,661.8,661.72,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749535382985,0.30221067,661.79,661.72,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749535384385,1.42173827,661.79,661.72,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749535384586,0.95203487,661.78,661.72,0.62488289]
["bitfinex-derivatives","BNBF0:USTF0",1749535384780,0.3022198,661.77,661.72,0.62488289]
["bitfinex-derivatives","BNBF0:USTF0",1749535384985,1.49103125,661.75,661.72,0.62488289]
["bitfinex-derivatives","BNBF0:USTF0",1749535385184,0.3022335,661.74,661.72,0.62488289]
["bitfinex-derivatives","BNBF0:USTF0",1749535387083,0.3022335,661.74,661.67,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1749535387287,1.49209709,661.69,661.67,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1749535387488,0.30226091,661.68,661.67,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1749535388392,1.4211519,661.68,661.67,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1749535388589,0.30226091,661.68,661.67,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1749535394499,0.30226091,661.68,661.67,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749535397496,0.30226091,661.68,661.67,0.58887892]
["bitfinex-derivatives","BNBF0:USTF0",1749535400400,0.56538995,661.68,661.67,0.58887892]
["bitfinex-derivatives","BNBF0:USTF0",1749535401500,1.68382327,661.68,661.67,0.58887892]
["bitfinex-derivatives","BNBF0:USTF0",1749535402298,0.56538995,661.68,661.67,0.58887892]
["bitfinex-derivatives","BNBF0:USTF0",1749535402502,1.68287696,661.68,661.67,0.58887892]
["bitfinex-derivatives","BNBF0:USTF0",1749535403700,1.68287696,661.68,661.51,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749535404301,1.11748701,661.64,661.51,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749535404507,1.41977076,661.63,661.51,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749535404701,0.30228832,661.62,661.51,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749535435629,0.30228832,661.62,661.33,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749535439438,0.30228832,661.62,661.34,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749535445142,0.30228832,661.62,661.35,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749535447842,1.11843029,661.61,661.35,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749535448042,1.42072775,661.6,661.35,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749535448337,0.30230202,661.59,661.35,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749535452941,1.42073231,661.59,661.35,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749535454342,1.11843029,661.58,661.35,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749535454543,0.30231116,661.57,661.36,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749535456250,1.11843029,661.54,661.36,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749535456548,0.30232944,661.53,661.36,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749535456744,1.42075973,661.53,661.36,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749535460853,1.11843029,661.52,661.36,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749535461054,0.30233858,661.51,661.36,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749535467553,0.30233858,661.51,661.35,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749535475160,0.30233858,661.51,661.32,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749535477864,1.42154766,661.51,661.33,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749535478070,0.30233858,661.51,661.33,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749535479970,1.42154766,661.51,661.33,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749535480172,1.11920908,661.49,661.33,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749535480372,0.3023523,661.48,661.33,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749535480775,1.42156138,661.48,661.33,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749535481370,0.3023523,661.48,661.33,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749535481669,1.42393704,661.48,661.33,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749535482471,1.12158474,661.47,661.33,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749535482774,1.42394618,661.46,661.33,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749535483070,0.30236601,661.45,661.33,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749535492986,0.30236601,661.45,661.32,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749535508796,1.12158474,661.43,661.32,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749535508997,0.30237972,661.42,661.32,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749535528513,0.30237972,661.42,660.89,1.13305516]
["bitfinex-derivatives","BNBF0:USTF0",1749535529717,0.30237972,661.42,660.88,1.13305516]
["bitfinex-derivatives","BNBF0:USTF0",1749535530012,0.30237972,661.42,660.89,1.13305516]
["bitfinex-derivatives","BNBF0:USTF0",1749535530513,0.30237972,661.42,660.9,1.13305516]
["bitfinex-derivatives","BNBF0:USTF0",1749535531115,0.30237972,661.42,660.91,1.83905516]
["bitfinex-derivatives","BNBF0:USTF0",1749535533017,0.30237972,661.42,660.91,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749535534417,0.30237972,661.42,660.91,1.83905516]
["bitfinex-derivatives","BNBF0:USTF0",1749535535320,0.30237972,661.42,660.91,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749535541017,1.42522273,661.42,660.91,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749535541318,0.30237972,661.42,660.91,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749535541520,1.26307519,661.42,660.91,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749535541918,0.30237972,661.42,660.91,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749535542519,1.26265062,661.42,660.91,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749535542720,0.9602709,661.41,660.91,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749535542924,0.30238887,661.4,660.91,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749535548730,1.12284301,661.39,660.92,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749535548930,0.30239801,661.38,660.92,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749535549123,1.12284301,661.32,660.92,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749535549425,1.26235745,661.31,660.92,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749535549625,1.26235822,661.3,660.92,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749535549826,1.2623628,661.29,660.92,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749535550025,2.50881507,661.68,660.92,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749535550026,1.12284301,661.22,660.92,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749535550329,1.12284301,661.18,660.92,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749535550528,0.30249406,661.17,660.92,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749535550923,1.42533707,661.17,660.92,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749535551528,0.30249406,661.17,660.92,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749535557130,0.30249406,661.17,660.93,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749535569550,1.11726663,661.09,660.93,0.46859511]
["bitfinex-derivatives","BNBF0:USTF0",1749535569846,1.11726663,661.05,660.93,0.46859511]
["bitfinex-derivatives","BNBF0:USTF0",1749535570050,0.30255355,661.04,660.92,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749535570250,1.41798011,661.04,660.92,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749535570550,1.11542656,661.03,660.92,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749535570746,0.30255355,661.04,660.92,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749535570747,0.3025627,661.02,660.92,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749535572652,0.26342183,661.0,660.92,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749535572946,0.30257643,660.99,660.92,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749535581055,0.30257643,660.99,660.92,0.61757218]
["bitfinex-derivatives","BNBF0:USTF0",1749535583959,0.26339093,660.98,660.92,0.61757218]
["bitfinex-derivatives","BNBF0:USTF0",1749535584154,0.30258559,660.97,660.92,0.61757218]
["bitfinex-derivatives","BNBF0:USTF0",1749535598867,0.30258559,660.97,660.92,0.3541304]
["bitfinex-derivatives","BNBF0:USTF0",1749535601866,0.26345873,660.96,660.92,0.3541304]
["bitfinex-derivatives","BNBF0:USTF0",1749535602071,0.30259474,660.95,660.92,0.3541304]
["bitfinex-derivatives","BNBF0:USTF0",1749535607870,0.30259474,660.95,660.76,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749535608566,1.4180213,660.95,660.76,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749535608871,1.11542656,660.92,660.76,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749535609069,0.30261306,660.91,660.76,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749535609467,1.41803962,660.91,660.76,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749535611272,1.11542656,660.9,660.76,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749535611468,1.41804878,660.89,660.76,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749535611668,0.3026268,660.88,660.76,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749535612467,1.41805336,660.88,660.76,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749535612666,0.3026268,660.88,660.76,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749535617475,1.41889959,660.88,660.76,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749535617873,1.11627279,660.86,660.76,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749535618074,0.30264053,660.85,660.76,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749535618274,1.41891332,660.85,660.76,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749535618474,1.11627279,660.82,660.76,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749535618676,0.30265885,660.81,660.76,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749535619476,1.11627279,660.8,660.76,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749535619673,0.30266801,660.79,660.76,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749535619877,1.4189408,660.79,660.76,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749535620275,0.30266801,660.79,660.76,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749535620479,1.1185097,660.77,660.76,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749535620680,1.42118687,660.77,660.76,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749535621378,0.30267717,660.77,660.76,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749535621677,1.42152339,660.77,660.76,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749535622283,0.30267717,660.77,660.76,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749535623684,1.42223091,660.77,660.76,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749535623880,0.30267717,660.77,660.76,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749535624179,1.42223091,660.77,660.76,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749535624383,0.30267717,660.77,660.76,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749535626780,0.30267717,660.77,660.58,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749535627181,1.42336354,660.77,660.58,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749535627382,0.30267717,660.77,660.58,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749535628283,1.42336354,660.77,660.58,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749535628985,1.12068637,660.75,660.58,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749535629183,1.12068637,660.73,660.58,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749535629483,0.30270008,660.72,660.58,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749535630486,1.42338645,660.72,660.58,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749535630684,1.12068637,660.7,660.58,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749535630989,0.30271382,660.69,660.58,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749535641496,1.12068637,660.8,660.58,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749535643394,1.12068637,660.78,660.58,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749535643993,1.12068637,660.79,660.58,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749535644192,1.12068637,660.78,660.58,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749535647193,1.12068637,660.77,660.58,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749535647397,1.12068637,660.78,660.59,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749535648297,1.12068637,660.77,660.59,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749535649595,1.12068637,660.76,660.59,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749535649800,1.12068637,660.77,660.59,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749535651701,0.26345873,660.96,660.59,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749535658002,0.26345873,660.96,660.59,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1749535658199,0.26345873,660.96,660.6,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749535658405,0.26345873,660.96,660.6,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1749535660000,0.26345873,660.96,660.6,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749535665208,0.30259474,660.95,660.6,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749535667507,0.30259474,660.95,660.6,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1749535672709,1.42328111,660.95,660.6,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1749535673109,1.12068637,660.94,660.6,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1749535673608,0.3026039,660.93,660.6,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1749535678021,1.12068637,660.92,660.6,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1749535678420,0.30261306,660.91,660.6,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1749535691529,0.30261306,660.91,660.6,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749535718353,0.30261306,660.91,660.27,1.13067191]
["bitfinex-derivatives","BNBF0:USTF0",1749535719252,0.30261306,660.91,660.28,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749535721651,0.30261306,660.91,660.29,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1749535729157,1.12202926,660.88,660.29,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1749535729363,1.42466063,660.87,660.29,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1749535729957,0.30263595,660.86,660.29,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1749535731264,1.42466521,660.86,660.29,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1749535731663,1.12202926,660.84,660.29,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1749535731959,0.30264969,660.83,660.29,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1749535734266,1.42467895,660.83,660.29,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1749535734765,0.30264969,660.83,660.29,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1749535744576,1.12202926,660.82,660.29,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1749535744778,0.30265885,660.81,660.29,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1749535747376,0.30265885,660.81,660.3,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749535752079,0.30265885,660.81,660.31,1.13163677]
["bitfinex-derivatives","BNBF0:USTF0",1749535752280,0.30265885,660.81,660.41,1.13163677]
["bitfinex-derivatives","BNBF0:USTF0",1749535752482,0.30265885,660.81,660.45,1.13163677]
["bitfinex-derivatives","BNBF0:USTF0",1749535753085,0.30265885,660.81,660.47,1.13163677]
["bitfinex-derivatives","BNBF0:USTF0",1749535753382,0.30265885,660.81,660.56,1.13163677]
["bitfinex-derivatives","BNBF0:USTF0",1749535753581,0.30265885,660.81,660.53,1.13163677]
["bitfinex-derivatives","BNBF0:USTF0",1749535753886,0.30265885,660.81,660.63,1.13163677]
["bitfinex-derivatives","BNBF0:USTF0",1749535754285,0.30265885,660.81,660.61,1.13163677]
["bitfinex-derivatives","BNBF0:USTF0",1749535754487,0.30265885,660.81,660.7,1.13163677]
["bitfinex-derivatives","BNBF0:USTF0",1749535754681,0.30265885,660.81,660.71,1.13163677]
["bitfinex-derivatives","BNBF0:USTF0",1749535755081,0.30265885,660.81,660.72,1.13163677]
["bitfinex-derivatives","BNBF0:USTF0",1749535755385,0.30265885,660.81,660.7,1.13163677]
["bitfinex-derivatives","BNBF0:USTF0",1749535755584,0.30265885,660.81,660.69,1.13163677]
["bitfinex-derivatives","BNBF0:USTF0",1749535755781,0.30265885,660.81,660.7,1.13163677]
["bitfinex-derivatives","BNBF0:USTF0",1749535756484,0.30265885,660.81,660.73,1.13163677]
["bitfinex-derivatives","BNBF0:USTF0",1749535757080,0.30265885,660.81,660.72,1.13163677]
["bitfinex-derivatives","BNBF0:USTF0",1749535757282,0.30265885,660.81,660.71,1.13163677]
["bitfinex-derivatives","BNBF0:USTF0",1749535757486,0.30265885,660.81,660.7,1.13163677]
["bitfinex-derivatives","BNBF0:USTF0",1749535757786,0.30265885,660.81,660.71,1.13163677]
["bitfinex-derivatives","BNBF0:USTF0",1749535758387,0.30265885,660.81,660.69,1.13163677]
["bitfinex-derivatives","BNBF0:USTF0",1749535758581,0.30265885,660.81,660.7,1.13163677]
["bitfinex-derivatives","BNBF0:USTF0",1749535759486,0.30265885,660.81,660.69,1.13163677]
["bitfinex-derivatives","BNBF0:USTF0",1749535760287,0.30265885,660.81,660.68,1.13163677]
["bitfinex-derivatives","BNBF0:USTF0",1749535760486,0.30265885,660.81,660.67,1.13163677]
["bitfinex-derivatives","BNBF0:USTF0",1749535761288,0.30265885,660.81,660.66,1.13163677]
["bitfinex-derivatives","BNBF0:USTF0",1749535761585,0.30265885,660.81,660.65,1.13163677]
["bitfinex-derivatives","BNBF0:USTF0",1749535762388,0.30265885,660.81,660.63,1.13163677]
["bitfinex-derivatives","BNBF0:USTF0",1749535763287,0.30265885,660.81,660.61,1.13163677]
["bitfinex-derivatives","BNBF0:USTF0",1749535764388,0.30265885,660.81,660.6,1.13163677]
["bitfinex-derivatives","BNBF0:USTF0",1749535764585,0.30265885,660.81,660.59,1.13163677]
["bitfinex-derivatives","BNBF0:USTF0",1749535765991,0.30265885,660.81,660.42,1.50563715]
["bitfinex-derivatives","BNBF0:USTF0",1749535767588,0.30265885,660.81,660.3,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749535768592,0.30265885,660.81,660.6,1.12127958]
["bitfinex-derivatives","BNBF0:USTF0",1749535768889,0.30265885,660.81,660.59,1.12127958]
["bitfinex-derivatives","BNBF0:USTF0",1749535769090,0.30265885,660.81,660.6,1.12127958]
["bitfinex-derivatives","BNBF0:USTF0",1749535769288,0.30265885,660.81,660.51,1.12127958]
["bitfinex-derivatives","BNBF0:USTF0",1749535769691,0.30265885,660.81,660.55,1.12127958]
["bitfinex-derivatives","BNBF0:USTF0",1749535770394,0.30265885,660.81,660.53,1.12127958]
["bitfinex-derivatives","BNBF0:USTF0",1749535770690,0.30265885,660.81,660.52,1.12127958]
["bitfinex-derivatives","BNBF0:USTF0",1749535771491,0.30265885,660.81,660.51,1.12127958]
["bitfinex-derivatives","BNBF0:USTF0",1749535771796,0.30265885,660.81,660.48,1.12127958]
["bitfinex-derivatives","BNBF0:USTF0",1749535771990,0.30265885,660.81,660.49,1.12127958]
["bitfinex-derivatives","BNBF0:USTF0",1749535772190,0.30265885,660.81,660.47,1.12127958]
["bitfinex-derivatives","BNBF0:USTF0",1749535772395,0.30265885,660.81,660.46,1.12127958]
["bitfinex-derivatives","BNBF0:USTF0",1749535773495,0.30265885,660.81,660.45,1.12127958]
["bitfinex-derivatives","BNBF0:USTF0",1749535774196,0.30265885,660.81,660.46,1.12127958]
["bitfinex-derivatives","BNBF0:USTF0",1749535774393,0.30265885,660.81,660.47,1.12127958]
["bitfinex-derivatives","BNBF0:USTF0",1749535775392,0.30265885,660.81,660.46,1.12127958]
["bitfinex-derivatives","BNBF0:USTF0",1749535775590,0.30265885,660.81,660.43,1.12127958]
["bitfinex-derivatives","BNBF0:USTF0",1749535775796,0.30265885,660.81,660.42,1.12127958]
["bitfinex-derivatives","BNBF0:USTF0",1749535776095,0.30265885,660.81,660.29,1.49503944]
["bitfinex-derivatives","BNBF0:USTF0",1749535776096,0.30265885,660.81,660.43,1.12127958]
["bitfinex-derivatives","BNBF0:USTF0",1749535776493,0.30265885,660.81,660.21,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749535776494,0.30265885,660.81,660.42,1.12127958]
["bitfinex-derivatives","BNBF0:USTF0",1749535777701,0.30265885,660.81,660.29,1.49503944]
["bitfinex-derivatives","BNBF0:USTF0",1749535777702,0.30265885,660.81,660.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749535803022,0.30265885,660.81,660.38,1.11984917]
["bitfinex-derivatives","BNBF0:USTF0",1749535803419,0.30265885,660.81,660.39,1.11984917]
["bitfinex-derivatives","BNBF0:USTF0",1749535804321,0.30265885,660.81,660.4,1.11984917]
["bitfinex-derivatives","BNBF0:USTF0",1749535804625,0.30265885,660.81,660.41,1.11984917]
["bitfinex-derivatives","BNBF0:USTF0",1749535805026,0.30265885,660.81,660.4,1.11984917]
["bitfinex-derivatives","BNBF0:USTF0",1749535805420,0.30265885,660.81,660.41,1.11984917]
["bitfinex-derivatives","BNBF0:USTF0",1749535805624,0.30265885,660.81,660.42,1.11984917]
["bitfinex-derivatives","BNBF0:USTF0",1749535806426,0.30265885,660.81,660.43,1.11984917]
["bitfinex-derivatives","BNBF0:USTF0",1749535806630,0.30265885,660.81,660.44,1.11984917]
["bitfinex-derivatives","BNBF0:USTF0",1749535807324,0.30265885,660.81,660.45,1.11984917]
["bitfinex-derivatives","BNBF0:USTF0",1749535807528,0.30265885,660.81,660.46,1.11984917]
["bitfinex-derivatives","BNBF0:USTF0",1749535808428,0.30265885,660.81,660.47,1.11984917]
["bitfinex-derivatives","BNBF0:USTF0",1749535809126,0.30265885,660.81,660.48,1.11984917]
["bitfinex-derivatives","BNBF0:USTF0",1749535809327,0.30265885,660.81,660.49,1.11984917]
["bitfinex-derivatives","BNBF0:USTF0",1749535810430,0.30265885,660.81,660.43,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749535811129,0.30265885,660.81,660.44,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749535814027,0.30265885,660.81,660.45,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749535820036,0.30265885,660.81,660.46,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749535822235,0.30265885,660.81,660.47,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749535826344,0.30265885,660.81,660.51,1.11984917]
["bitfinex-derivatives","BNBF0:USTF0",1749535826547,0.30265885,660.81,660.47,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749535826548,0.30265885,660.81,660.54,1.11984917]
["bitfinex-derivatives","BNBF0:USTF0",1749535826945,0.30265885,660.81,660.6,1.11984917]
["bitfinex-derivatives","BNBF0:USTF0",1749535827148,0.30265885,660.81,660.63,1.11984917]
["bitfinex-derivatives","BNBF0:USTF0",1749535827544,0.30265885,660.81,660.68,1.11984917]
["bitfinex-derivatives","BNBF0:USTF0",1749535827751,0.30265885,660.81,660.67,1.11984917]
["bitfinex-derivatives","BNBF0:USTF0",1749535828054,0.30265885,660.81,660.68,1.11984917]
["bitfinex-derivatives","BNBF0:USTF0",1749535828347,0.30265885,660.81,660.79,1.11984917]
["bitfinex-derivatives","BNBF0:USTF0",1749535828747,0.30265885,660.81,660.8,1.11984917]
["bitfinex-derivatives","BNBF0:USTF0",1749535829246,0.30265885,660.81,660.67,1.49503944]
["bitfinex-derivatives","BNBF0:USTF0",1749535829650,0.30265885,660.81,660.8,1.12832648]
["bitfinex-derivatives","BNBF0:USTF0",1749535829850,0.30265885,660.81,660.79,1.12832648]
["bitfinex-derivatives","BNBF0:USTF0",1749535830446,0.30265885,660.81,660.77,1.12832648]
["bitfinex-derivatives","BNBF0:USTF0",1749535830644,0.30265885,660.81,660.76,1.12832648]
["bitfinex-derivatives","BNBF0:USTF0",1749535830950,0.30265885,660.81,660.57,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749535830951,0.30265885,660.81,660.78,1.12832648]
["bitfinex-derivatives","BNBF0:USTF0",1749535831546,0.30265885,660.81,660.79,1.12832648]
["bitfinex-derivatives","BNBF0:USTF0",1749535831748,0.30265885,660.81,660.78,1.12832648]
["bitfinex-derivatives","BNBF0:USTF0",1749535832148,0.30265885,660.81,660.77,1.12832648]
["bitfinex-derivatives","BNBF0:USTF0",1749535833254,0.30265885,660.81,660.78,1.12832648]
["bitfinex-derivatives","BNBF0:USTF0",1749535833448,0.30265885,660.81,660.61,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749535833449,0.30265885,660.81,660.79,1.12832648]
["bitfinex-derivatives","BNBF0:USTF0",1749535833754,0.30265885,660.81,660.78,1.12832648]
["bitfinex-derivatives","BNBF0:USTF0",1749535835050,0.30265885,660.81,660.71,1.12832648]
["bitfinex-derivatives","BNBF0:USTF0",1749535836553,0.30265885,660.81,660.7,1.12832648]
["bitfinex-derivatives","BNBF0:USTF0",1749535837454,0.30265885,660.81,660.71,1.12832648]
["bitfinex-derivatives","BNBF0:USTF0",1749535837651,0.30265885,660.81,660.7,1.12832648]
["bitfinex-derivatives","BNBF0:USTF0",1749535838154,0.30265885,660.81,660.71,1.12832648]
["bitfinex-derivatives","BNBF0:USTF0",1749535838754,0.30265885,660.81,660.7,1.12832648]
["bitfinex-derivatives","BNBF0:USTF0",1749535840652,0.30265885,660.81,660.69,1.12832648]
["bitfinex-derivatives","BNBF0:USTF0",1749535841155,0.30265885,660.81,660.68,1.12832648]
["bitfinex-derivatives","BNBF0:USTF0",1749535841755,0.30265885,660.81,660.69,1.12832648]
["bitfinex-derivatives","BNBF0:USTF0",1749535841956,0.30265885,660.81,660.68,1.12832648]
["bitfinex-derivatives","BNBF0:USTF0",1749535843660,0.30265885,660.81,660.67,1.12832648]
["bitfinex-derivatives","BNBF0:USTF0",1749535844762,0.30265885,660.81,660.7,1.12832648]
["bitfinex-derivatives","BNBF0:USTF0",1749535845162,0.30265885,660.81,660.69,1.12832648]
["bitfinex-derivatives","BNBF0:USTF0",1749535845862,0.30265885,660.81,660.7,1.12832648]
["bitfinex-derivatives","BNBF0:USTF0",1749535847262,0.30265885,660.81,660.61,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749535847460,0.30265885,660.81,660.71,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749535847861,0.30265885,660.81,660.71,2.04782719]
["bitfinex-derivatives","BNBF0:USTF0",1749535849265,0.30265885,660.81,660.71,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749535849560,0.30265885,660.81,660.71,2.04766562]
["bitfinex-derivatives","BNBF0:USTF0",1749535849760,0.30265885,660.81,660.71,2.04763049]
["bitfinex-derivatives","BNBF0:USTF0",1749535850265,0.30265885,660.81,660.71,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749535850464,0.30265885,660.81,660.73,1.12563049]
["bitfinex-derivatives","BNBF0:USTF0",1749535851061,0.30265885,660.81,660.75,1.12563049]
["bitfinex-derivatives","BNBF0:USTF0",1749535851260,0.30265885,660.81,660.76,1.12563049]
["bitfinex-derivatives","BNBF0:USTF0",1749535851463,0.30265885,660.81,660.71,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749535851464,0.30265885,660.81,660.75,1.12563049]
["bitfinex-derivatives","BNBF0:USTF0",1749535853361,0.30265885,660.81,660.76,1.12563049]
["bitfinex-derivatives","BNBF0:USTF0",1749535853567,0.30265885,660.81,660.75,1.12563049]
["bitfinex-derivatives","BNBF0:USTF0",1749535855465,0.30265885,660.81,660.74,1.12563049]
["bitfinex-derivatives","BNBF0:USTF0",1749535856669,0.30265885,660.81,660.76,1.12563049]
["bitfinex-derivatives","BNBF0:USTF0",1749535857776,0.30265885,660.81,660.78,1.12563049]
["bitfinex-derivatives","BNBF0:USTF0",1749535857973,0.30265885,660.81,660.79,1.12563049]
["bitfinex-derivatives","BNBF0:USTF0",1749535858166,0.30265885,660.81,660.8,1.12460594]
["bitfinex-derivatives","BNBF0:USTF0",1749535858470,0.26328233,661.17,660.8,1.12460594]
["bitfinex-derivatives","BNBF0:USTF0",1749535858671,0.56577639,661.17,660.8,1.12460594]
["bitfinex-derivatives","BNBF0:USTF0",1749535859073,0.56577639,661.17,660.81,1.12460594]
["bitfinex-derivatives","BNBF0:USTF0",1749535859468,0.56577639,661.17,660.8,1.12460594]
["bitfinex-derivatives","BNBF0:USTF0",1749535859872,0.56577639,661.17,660.81,1.12460594]
["bitfinex-derivatives","BNBF0:USTF0",1749535860073,0.56577639,661.17,660.8,1.12460594]
["bitfinex-derivatives","BNBF0:USTF0",1749535862274,0.56577639,661.17,660.79,1.85560594]
["bitfinex-derivatives","BNBF0:USTF0",1749535863476,0.56577639,661.17,660.8,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1749535865871,0.56577639,661.17,660.8,1.75660594]
["bitfinex-derivatives","BNBF0:USTF0",1749535866374,0.30249406,661.17,660.8,1.75660594]
["bitfinex-derivatives","BNBF0:USTF0",1749535867271,0.30249406,661.17,660.81,1.12460594]
["bitfinex-derivatives","BNBF0:USTF0",1749535867475,0.30249406,661.17,660.82,1.12460594]
["bitfinex-derivatives","BNBF0:USTF0",1749535868082,0.30249406,661.17,660.83,1.12460594]
["bitfinex-derivatives","BNBF0:USTF0",1749535868377,0.30249406,661.17,660.8,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1749535868378,0.30249406,661.17,660.88,1.12460594]
["bitfinex-derivatives","BNBF0:USTF0",1749535868573,0.30249406,661.17,660.9,1.12460594]
["bitfinex-derivatives","BNBF0:USTF0",1749535868775,0.30249406,661.17,660.89,1.93060594]
["bitfinex-derivatives","BNBF0:USTF0",1749535868973,0.30249406,661.17,660.9,1.12460594]
["bitfinex-derivatives","BNBF0:USTF0",1749535869376,0.30249406,661.17,660.91,1.12460594]
["bitfinex-derivatives","BNBF0:USTF0",1749535869674,0.30249406,661.17,660.9,1.12460594]
["bitfinex-derivatives","BNBF0:USTF0",1749535871579,0.30249406,661.17,660.91,1.12460594]
["bitfinex-derivatives","BNBF0:USTF0",1749535871775,0.30249406,661.17,660.92,1.12460594]
["bitfinex-derivatives","BNBF0:USTF0",1749535873478,0.30249406,661.17,660.93,1.12460594]
["bitfinex-derivatives","BNBF0:USTF0",1749535875886,0.30249406,661.17,660.92,1.12460594]
["bitfinex-derivatives","BNBF0:USTF0",1749535876085,0.30249406,661.17,660.89,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749535876086,0.30249406,661.17,660.93,1.12460594]
["bitfinex-derivatives","BNBF0:USTF0",1749535876283,0.30249406,661.17,660.92,1.12460594]
["bitfinex-derivatives","BNBF0:USTF0",1749535876484,0.30249406,661.17,660.94,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749535877483,0.30249406,661.17,660.94,1.80860594]
["bitfinex-derivatives","BNBF0:USTF0",1749535878184,0.30249406,661.17,660.96,1.12460594]
["bitfinex-derivatives","BNBF0:USTF0",1749535878687,0.30249406,661.17,660.97,1.12460594]
["bitfinex-derivatives","BNBF0:USTF0",1749535878994,0.30249406,661.17,660.98,1.12460594]
["bitfinex-derivatives","BNBF0:USTF0",1749535879688,0.30249406,661.17,660.99,1.12460594]
["bitfinex-derivatives","BNBF0:USTF0",1749535880790,0.30249406,661.17,661.0,1.12460594]
["bitfinex-derivatives","BNBF0:USTF0",1749535881190,0.30249406,661.17,660.97,1.12460594]
["bitfinex-derivatives","BNBF0:USTF0",1749535881887,0.30249406,661.17,661.03,1.12460594]
["bitfinex-derivatives","BNBF0:USTF0",1749535882088,0.30249406,661.17,660.94,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749535882089,0.30249406,661.17,661.01,1.12460594]
["bitfinex-derivatives","BNBF0:USTF0",1749535882390,0.30249406,661.17,661.0,1.12460594]
["bitfinex-derivatives","BNBF0:USTF0",1749535882587,0.30249406,661.17,661.01,1.12460594]
["bitfinex-derivatives","BNBF0:USTF0",1749535882889,0.30249406,661.17,661.02,1.12460594]
["bitfinex-derivatives","BNBF0:USTF0",1749535883093,0.30249406,661.17,661.03,1.12460594]
["bitfinex-derivatives","BNBF0:USTF0",1749535884794,0.30249406,661.17,661.04,1.12460594]
["bitfinex-derivatives","BNBF0:USTF0",1749535885195,0.30249406,661.17,661.05,1.12460594]
["bitfinex-derivatives","BNBF0:USTF0",1749535885592,0.30249406,661.17,661.07,1.12460594]
["bitfinex-derivatives","BNBF0:USTF0",1749535885796,0.30249406,661.17,661.06,1.12460594]
["bitfinex-derivatives","BNBF0:USTF0",1749535886098,0.30249406,661.17,661.07,1.12460594]
["bitfinex-derivatives","BNBF0:USTF0",1749535887695,0.30249406,661.17,660.99,1.12460594]
["bitfinex-derivatives","BNBF0:USTF0",1749535887892,0.30249406,661.17,661.06,1.12460594]
["bitfinex-derivatives","BNBF0:USTF0",1749535888591,0.30249406,661.17,661.07,1.12460594]
["bitfinex-derivatives","BNBF0:USTF0",1749535889897,0.30249406,661.17,661.06,1.12460594]
["bitfinex-derivatives","BNBF0:USTF0",1749535890197,0.30249406,661.17,661.05,1.12460594]
["bitfinex-derivatives","BNBF0:USTF0",1749535891692,0.30249406,661.17,661.06,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749535892197,0.26314596,661.53,661.06,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749535892397,0.5654754,661.53,661.06,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749535892698,0.30233401,661.52,661.06,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749535895299,0.30233401,661.52,661.07,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749535895501,0.30233401,661.52,661.08,1.12460594]
["bitfinex-derivatives","BNBF0:USTF0",1749535895801,0.30233401,661.52,661.09,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749535896199,0.30233401,661.52,661.1,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749535900001,0.30233401,661.52,661.1,2.04260594]
["bitfinex-derivatives","BNBF0:USTF0",1749535901106,0.30233401,661.52,661.11,1.12460594]
["bitfinex-derivatives","BNBF0:USTF0",1749535905310,0.30233401,661.52,661.12,1.12460594]
["bitfinex-derivatives","BNBF0:USTF0",1749535905507,0.30233401,661.52,661.12,2.25560594]
["bitfinex-derivatives","BNBF0:USTF0",1749535905708,0.30233401,661.52,661.13,1.12460594]
["bitfinex-derivatives","BNBF0:USTF0",1749535906111,0.30233401,661.52,661.14,1.12460594]
["bitfinex-derivatives","BNBF0:USTF0",1749535906411,0.30233401,661.52,661.13,1.12460594]
["bitfinex-derivatives","BNBF0:USTF0",1749535907706,0.30233401,661.52,661.14,1.12460594]
["bitfinex-derivatives","BNBF0:USTF0",1749535908711,0.30233401,661.52,661.15,1.12460594]
["bitfinex-derivatives","BNBF0:USTF0",1749535910708,0.30233401,661.52,661.16,1.12460594]
["bitfinex-derivatives","BNBF0:USTF0",1749535911006,0.30233401,661.52,661.15,1.12460594]
["bitfinex-derivatives","BNBF0:USTF0",1749535911208,0.30233401,661.52,661.14,1.12460594]
["bitfinex-derivatives","BNBF0:USTF0",1749535911708,0.30233401,661.52,661.15,1.12460594]
["bitfinex-derivatives","BNBF0:USTF0",1749535913513,0.30233401,661.52,661.12,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749535913915,0.30233401,661.52,661.13,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749535914309,0.30233401,661.52,661.14,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1749535916414,0.30233401,661.52,661.15,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749535916613,0.30233401,661.52,661.15,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1749535922915,0.30233401,661.52,661.16,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749535925818,0.30233401,661.52,661.17,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1749535930721,0.30233401,661.52,661.18,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749535942930,0.30233401,661.52,661.17,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1749535946032,0.30233401,661.52,661.18,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749535953440,0.30233401,661.52,661.19,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749535961446,0.30233401,661.52,661.2,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749535963350,0.30233401,661.52,661.21,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749535976967,0.30233401,661.52,661.22,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749535981070,0.30233401,661.52,661.23,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749535985069,1.42952923,661.52,661.23,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749535987175,1.12719522,661.51,661.23,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749535987368,0.30234315,661.5,661.23,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749535990174,0.30234315,661.5,661.24,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749535990376,1.42991646,661.5,661.24,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749535990673,0.30234315,661.5,661.24,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749535991073,1.42991646,661.5,661.24,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749535991573,1.12757331,661.49,661.24,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749535991877,0.3023523,661.48,661.24,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749535992376,1.42992561,661.48,661.24,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749535992975,0.3023523,661.48,661.24,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749535993179,1.42992561,661.48,661.24,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749535993379,1.42992561,661.48,661.25,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749535994279,1.12757331,661.47,661.25,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749535994481,1.12757331,661.42,661.25,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749535994682,0.3023843,661.41,661.25,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749535995081,1.42995761,661.41,661.25,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749535998877,0.3023843,661.41,661.25,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749535999278,1.42995761,661.41,661.25,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749535999478,0.3023843,661.41,661.25,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749535999683,1.42995761,661.41,661.25,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749536001280,0.3023843,661.41,661.25,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749536001984,1.42995761,661.41,661.25,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749536002181,0.3023843,661.41,661.25,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749536004186,1.42995761,661.41,661.25,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749536004388,0.3023843,661.41,661.25,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749536004885,1.42995761,661.41,661.25,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749536005183,0.3023843,661.41,661.25,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749536005384,0.3023843,661.41,661.24,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749536008292,0.3023843,661.41,661.25,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749536008788,1.42995761,661.41,661.25,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749536009091,1.12684399,661.4,661.25,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749536009287,0.30239344,661.39,661.25,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749536015194,1.12684399,661.36,661.25,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749536015400,1.12684399,661.34,661.25,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749536015698,0.30242087,661.33,661.25,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749536015902,1.42926486,661.33,661.25,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749536017298,0.30242087,661.33,661.25,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749536017697,1.12684399,661.32,661.25,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749536017903,0.30243002,661.31,661.25,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749536021605,1.42927401,661.31,661.25,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749536022110,0.30243002,661.31,661.25,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749536022402,1.12684399,661.28,661.25,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749536022605,0.30244831,661.27,661.25,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749536022805,1.12684399,661.26,661.25,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749536023005,1.42929688,661.26,661.25,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749536024002,0.30245289,661.26,661.25,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749536030605,1.426217,661.26,661.25,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749536031203,0.30245289,661.26,661.25,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749536031810,1.426217,661.26,661.25,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749536032006,0.30245289,661.26,661.25,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749536037410,0.30245289,661.26,661.22,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749536053427,1.42185466,661.26,661.22,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749536053628,0.30245289,661.26,661.22,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749536054126,1.42185466,661.26,661.22,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749536056029,1.11940177,661.25,661.22,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749536056230,0.30246204,661.24,661.22,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749536060834,0.30246204,661.24,660.94,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749536062036,0.30246204,661.24,660.6,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749536062333,1.42186381,661.24,660.6,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749536062535,1.11940177,661.23,660.6,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749536062736,0.30247118,661.22,660.6,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749536063232,0.30247118,661.22,660.61,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749536064435,0.30247118,661.22,660.62,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749536066738,1.42187295,661.22,660.62,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749536067139,1.11940177,661.2,660.62,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749536067335,0.30248491,661.19,660.62,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749536067740,0.30248491,661.19,660.63,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749536068138,1.42188668,661.19,660.63,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749536068339,1.11940177,661.18,660.63,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749536068641,0.30249406,661.17,660.63,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749536069238,1.42189583,661.17,660.63,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749536070238,1.11940177,661.16,660.63,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749536070441,0.30250321,661.15,660.63,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749536071240,1.11940177,661.14,660.63,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749536071441,0.30251236,661.13,660.63,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749536072444,1.42191413,661.13,660.63,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749536073945,0.30251236,661.13,660.63,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749536074240,1.42191413,661.13,660.63,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749536075243,1.11940177,661.12,660.63,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749536075441,0.30252151,661.11,660.63,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749536076844,1.42192328,661.11,660.63,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749536077044,0.30252151,661.11,660.63,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749536078246,1.42192328,661.11,660.63,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749536079244,1.11940177,661.1,660.63,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749536079443,0.30253066,661.09,660.63,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749536080744,0.30253066,661.09,660.62,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749536081248,1.42193243,661.09,660.62,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749536081951,1.11940177,661.08,660.62,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749536082247,0.30253982,661.07,660.62,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749536082649,1.42194159,661.07,660.62,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749536083846,1.11940177,661.05,660.62,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749536084045,0.30255355,661.04,660.62,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749536084744,0.30255355,661.04,660.63,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749536086151,1.42195532,661.04,660.63,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749536087047,1.11940177,661.02,660.63,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749536087352,0.30256728,661.01,660.63,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749536087552,1.42196905,661.01,660.63,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749536087749,0.30256728,661.01,660.63,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749536088253,1.42196905,661.01,660.63,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749536089255,1.11940177,661.0,660.63,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749536089551,0.30257643,660.99,660.63,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749536090252,1.4219782,660.99,660.63,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749536091154,1.11940177,660.98,660.63,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749536091356,0.30258559,660.97,660.63,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749536092752,0.26339691,660.89,660.63,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749536092954,0.3026268,660.88,660.63,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749536093950,0.3026268,660.88,660.64,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1749536102456,0.26340489,660.83,660.64,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1749536102653,0.30265427,660.82,660.64,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1749536112064,0.30265427,660.82,660.63,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749536114863,0.30265427,660.82,660.64,1.12743841]
["bitfinex-derivatives","BNBF0:USTF0",1749536115063,0.30265427,660.82,660.66,1.12743841]
["bitfinex-derivatives","BNBF0:USTF0",1749536115262,0.30265427,660.82,660.64,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749536115263,0.30265427,660.82,660.65,1.12743841]
["bitfinex-derivatives","BNBF0:USTF0",1749536115968,0.30265427,660.82,660.66,1.12743841]
["bitfinex-derivatives","BNBF0:USTF0",1749536116163,0.30265427,660.82,660.65,1.12743841]
["bitfinex-derivatives","BNBF0:USTF0",1749536116466,0.30265427,660.82,660.67,1.12743841]
["bitfinex-derivatives","BNBF0:USTF0",1749536117262,0.30265427,660.82,660.65,1.12743841]
["bitfinex-derivatives","BNBF0:USTF0",1749536118263,0.30265427,660.82,660.67,1.12743841]
["bitfinex-derivatives","BNBF0:USTF0",1749536118468,0.30265427,660.82,660.68,1.12743841]
["bitfinex-derivatives","BNBF0:USTF0",1749536119165,0.30265427,660.82,660.67,1.12743841]
["bitfinex-derivatives","BNBF0:USTF0",1749536119366,0.30265427,660.82,660.68,1.12743841]
["bitfinex-derivatives","BNBF0:USTF0",1749536121669,0.30265427,660.82,660.64,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749536121670,0.30265427,660.82,660.67,1.12743841]
["bitfinex-derivatives","BNBF0:USTF0",1749536121968,0.30265427,660.82,660.69,1.12743841]
["bitfinex-derivatives","BNBF0:USTF0",1749536122166,0.30265427,660.82,660.68,1.12743841]
["bitfinex-derivatives","BNBF0:USTF0",1749536123176,0.30265427,660.82,660.69,1.12743841]
["bitfinex-derivatives","BNBF0:USTF0",1749536124075,0.30265427,660.82,660.7,1.12743841]
["bitfinex-derivatives","BNBF0:USTF0",1749536125277,0.30265427,660.82,660.69,1.12743841]
["bitfinex-derivatives","BNBF0:USTF0",1749536125874,0.30265427,660.82,660.68,1.12743841]
["bitfinex-derivatives","BNBF0:USTF0",1749536127175,0.30265427,660.82,660.69,1.12743841]
["bitfinex-derivatives","BNBF0:USTF0",1749536127377,0.30265427,660.82,660.68,1.12743841]
["bitfinex-derivatives","BNBF0:USTF0",1749536128276,0.30265427,660.82,660.67,1.12743841]
["bitfinex-derivatives","BNBF0:USTF0",1749536128581,0.30265427,660.82,660.68,1.12743841]
["bitfinex-derivatives","BNBF0:USTF0",1749536130380,0.30265427,660.82,660.67,1.12743841]
["bitfinex-derivatives","BNBF0:USTF0",1749536130582,0.30265427,660.82,660.68,1.12743841]
["bitfinex-derivatives","BNBF0:USTF0",1749536131278,0.30265427,660.82,660.67,1.12743841]
["bitfinex-derivatives","BNBF0:USTF0",1749536131681,0.30265427,660.82,660.68,1.12743841]
["bitfinex-derivatives","BNBF0:USTF0",1749536132079,0.30265427,660.82,660.72,1.12743841]
["bitfinex-derivatives","BNBF0:USTF0",1749536132281,0.30265427,660.82,660.71,1.12743841]
["bitfinex-derivatives","BNBF0:USTF0",1749536132782,0.30265427,660.82,660.72,1.12743841]
["bitfinex-derivatives","BNBF0:USTF0",1749536133482,0.30265427,660.82,660.73,1.12743841]
["bitfinex-derivatives","BNBF0:USTF0",1749536133679,0.30265427,660.82,660.72,1.12743841]
["bitfinex-derivatives","BNBF0:USTF0",1749536134279,0.30265427,660.82,660.71,1.12743841]
["bitfinex-derivatives","BNBF0:USTF0",1749536134578,0.30265427,660.82,660.72,1.12743841]
["bitfinex-derivatives","BNBF0:USTF0",1749536135180,0.30265427,660.82,660.71,1.12743841]
["bitfinex-derivatives","BNBF0:USTF0",1749536136784,0.30265427,660.82,660.72,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749536151698,0.30265427,660.82,660.72,1.95643841]
["bitfinex-derivatives","BNBF0:USTF0",1749536154700,0.30265427,660.82,660.73,1.12743841]
["bitfinex-derivatives","BNBF0:USTF0",1749536155404,0.30265427,660.82,660.74,1.12743841]
["bitfinex-derivatives","BNBF0:USTF0",1749536155899,0.30265427,660.82,660.73,1.12743841]
["bitfinex-derivatives","BNBF0:USTF0",1749536156299,0.30265427,660.82,660.74,1.12743841]
["bitfinex-derivatives","BNBF0:USTF0",1749536158402,0.30265427,660.82,660.75,1.12743841]
["bitfinex-derivatives","BNBF0:USTF0",1749536159301,0.30265427,660.82,660.77,1.12743841]
["bitfinex-derivatives","BNBF0:USTF0",1749536160808,0.30265427,660.82,660.74,1.12743841]
["bitfinex-derivatives","BNBF0:USTF0",1749536161007,0.30265427,660.82,660.72,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749536166005,0.30265427,660.82,660.63,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1749536168912,0.30265427,660.82,660.64,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749536182522,0.56600534,660.82,660.64,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749536190931,0.56600534,660.82,660.63,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1749536193836,0.30265427,660.82,660.63,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1749536194135,0.30265427,660.82,660.64,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749536205139,0.30265427,660.82,660.67,1.12618104]
["bitfinex-derivatives","BNBF0:USTF0",1749536205340,0.30265427,660.82,660.68,1.12618104]
["bitfinex-derivatives","BNBF0:USTF0",1749536205538,0.30265427,660.82,660.64,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749536205539,0.30265427,660.82,660.67,1.12618104]
["bitfinex-derivatives","BNBF0:USTF0",1749536206042,0.30265427,660.82,660.68,1.12618104]
["bitfinex-derivatives","BNBF0:USTF0",1749536206343,0.30265427,660.82,660.69,1.12618104]
["bitfinex-derivatives","BNBF0:USTF0",1749536207645,0.30265427,660.82,660.7,1.12618104]
["bitfinex-derivatives","BNBF0:USTF0",1749536207845,0.30265427,660.82,660.71,1.12618104]
["bitfinex-derivatives","BNBF0:USTF0",1749536209047,0.30265427,660.82,660.72,1.12618104]
["bitfinex-derivatives","BNBF0:USTF0",1749536212046,0.30265427,660.82,660.64,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749536212352,0.30265427,660.82,660.74,1.12788082]
["bitfinex-derivatives","BNBF0:USTF0",1749536214952,0.30265427,660.82,660.75,1.12788082]
["bitfinex-derivatives","BNBF0:USTF0",1749536215153,0.30265427,660.82,660.77,1.12788082]
["bitfinex-derivatives","BNBF0:USTF0",1749536216552,0.30265427,660.82,660.74,1.12788082]
["bitfinex-derivatives","BNBF0:USTF0",1749536217655,0.30265427,660.82,660.75,1.12788082]
["bitfinex-derivatives","BNBF0:USTF0",1749536218255,0.30265427,660.82,660.76,1.12788082]
["bitfinex-derivatives","BNBF0:USTF0",1749536225560,0.30265427,660.82,660.75,1.12788082]
["bitfinex-derivatives","BNBF0:USTF0",1749536226058,0.30265427,660.82,660.74,1.12788082]
["bitfinex-derivatives","BNBF0:USTF0",1749536226462,0.30265427,660.82,660.75,1.12788082]
["bitfinex-derivatives","BNBF0:USTF0",1749536227362,0.30265427,660.82,660.74,1.75488082]
["bitfinex-derivatives","BNBF0:USTF0",1749536229364,0.30265427,660.82,660.74,1.7555474]
["bitfinex-derivatives","BNBF0:USTF0",1749536236066,0.30265427,660.82,660.76,1.1285474]
["bitfinex-derivatives","BNBF0:USTF0",1749536240464,0.30265427,660.82,660.74,1.7555474]
["bitfinex-derivatives","BNBF0:USTF0",1749536241168,0.30265427,660.82,660.75,1.1285474]
["bitfinex-derivatives","BNBF0:USTF0",1749536241863,0.30265427,660.82,660.74,1.7555474]
["bitfinex-derivatives","BNBF0:USTF0",1749536242063,0.30265427,660.82,660.74,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749536251972,0.30265427,660.82,660.75,1.1285474]
["bitfinex-derivatives","BNBF0:USTF0",1749536252673,0.30265427,660.82,660.76,1.1285474]
["bitfinex-derivatives","BNBF0:USTF0",1749536252874,0.30265427,660.82,660.75,1.1285474]
["bitfinex-derivatives","BNBF0:USTF0",1749536253374,0.30265427,660.82,660.76,1.1285474]
["bitfinex-derivatives","BNBF0:USTF0",1749536253778,0.30265427,660.82,660.77,1.1285474]
["bitfinex-derivatives","BNBF0:USTF0",1749536255281,0.30265427,660.82,660.78,1.1285474]
["bitfinex-derivatives","BNBF0:USTF0",1749536257281,0.30265427,660.82,660.8,1.1285474]
["bitfinex-derivatives","BNBF0:USTF0",1749536258085,0.30265427,660.82,660.81,1.1285474]
["bitfinex-derivatives","BNBF0:USTF0",1749536258487,0.30265427,660.82,660.74,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749536266486,0.30265427,660.82,660.74,2.13669763]
["bitfinex-derivatives","BNBF0:USTF0",1749536266790,0.30265427,660.82,660.75,1.50969763]
["bitfinex-derivatives","BNBF0:USTF0",1749536269191,0.30265427,660.82,660.76,1.50969763]
["bitfinex-derivatives","BNBF0:USTF0",1749536269592,0.30265427,660.82,660.74,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749536272095,0.30265427,660.82,660.77,1.13377094]
["bitfinex-derivatives","BNBF0:USTF0",1749536272794,0.30265427,660.82,660.76,1.13377094]
["bitfinex-derivatives","BNBF0:USTF0",1749536273495,0.30265427,660.82,660.77,1.13377094]
["bitfinex-derivatives","BNBF0:USTF0",1749536276802,0.30265427,660.82,660.76,1.13377094]
["bitfinex-derivatives","BNBF0:USTF0",1749536281902,0.30265427,660.82,660.81,1.13377094]
["bitfinex-derivatives","BNBF0:USTF0",1749536286600,0.30265427,660.82,660.74,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749536291308,0.30265427,660.82,660.75,1.50969763]
["bitfinex-derivatives","BNBF0:USTF0",1749536296510,0.30265427,660.82,660.76,1.50969763]
["bitfinex-derivatives","BNBF0:USTF0",1749536296914,0.30265427,660.82,660.74,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749536307117,0.30265427,660.82,660.74,2.13669763]
["bitfinex-derivatives","BNBF0:USTF0",1749536308119,0.30265427,660.82,660.74,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749536308417,0.30265427,660.82,660.75,1.50969763]
["bitfinex-derivatives","BNBF0:USTF0",1749536308820,0.30265427,660.82,660.74,2.13669763]
["bitfinex-derivatives","BNBF0:USTF0",1749536309018,0.30265427,660.82,660.75,1.50969763]
["bitfinex-derivatives","BNBF0:USTF0",1749536309817,0.30265427,660.82,660.74,2.13669763]
["bitfinex-derivatives","BNBF0:USTF0",1749536310122,0.30265427,660.82,660.75,1.50969763]
["bitfinex-derivatives","BNBF0:USTF0",1749536310623,0.26326639,661.25,660.74,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749536310824,0.30246204,661.24,660.74,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749536311021,0.30246204,661.24,660.9,1.13300423]
["bitfinex-derivatives","BNBF0:USTF0",1749536311621,0.30246204,661.24,660.72,1.50969763]
["bitfinex-derivatives","BNBF0:USTF0",1749536312021,0.30246204,661.24,660.9,1.13297979]
["bitfinex-derivatives","BNBF0:USTF0",1749536312221,0.30246204,661.24,660.71,1.50969763]
["bitfinex-derivatives","BNBF0:USTF0",1749536312626,0.30246204,661.24,660.9,1.13298201]
["bitfinex-derivatives","BNBF0:USTF0",1749536312922,0.30246204,661.24,660.89,1.13298201]
["bitfinex-derivatives","BNBF0:USTF0",1749536313322,0.30246204,661.24,660.9,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749536313821,0.30246204,661.24,660.91,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749536314223,0.30246204,661.24,660.91,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749536329837,0.30246204,661.24,660.91,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749536352157,0.30246204,661.24,660.91,2.15998201]
["bitfinex-derivatives","BNBF0:USTF0",1749536354258,0.30246204,661.24,660.91,1.13298201]
["bitfinex-derivatives","BNBF0:USTF0",1749536354458,0.30246204,661.24,660.92,1.13298201]
["bitfinex-derivatives","BNBF0:USTF0",1749536355457,0.30246204,661.24,660.93,1.13298201]
["bitfinex-derivatives","BNBF0:USTF0",1749536356659,0.30246204,661.24,660.92,1.13298201]
["bitfinex-derivatives","BNBF0:USTF0",1749536357556,0.30246204,661.24,660.93,1.13298201]
["bitfinex-derivatives","BNBF0:USTF0",1749536357856,0.30246204,661.24,660.94,1.13298201]
["bitfinex-derivatives","BNBF0:USTF0",1749536359655,0.30246204,661.24,660.93,1.13298201]
["bitfinex-derivatives","BNBF0:USTF0",1749536361564,0.30246204,661.24,660.92,1.13298201]
["bitfinex-derivatives","BNBF0:USTF0",1749536364564,0.30246204,661.24,660.93,1.13298201]
["bitfinex-derivatives","BNBF0:USTF0",1749536365566,0.30246204,661.24,660.94,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749536368268,0.30246204,661.24,660.96,1.13298201]
["bitfinex-derivatives","BNBF0:USTF0",1749536369063,0.30246204,661.24,660.97,1.13298201]
["bitfinex-derivatives","BNBF0:USTF0",1749536370167,0.30246204,661.24,660.96,1.13298201]
["bitfinex-derivatives","BNBF0:USTF0",1749536372564,0.30246204,661.24,660.96,1.13095141]
["bitfinex-derivatives","BNBF0:USTF0",1749536373367,0.30246204,661.24,660.95,1.13095141]
["bitfinex-derivatives","BNBF0:USTF0",1749536374270,0.30246204,661.24,660.94,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749536374271,0.30246204,661.24,660.98,1.13095141]
["bitfinex-derivatives","BNBF0:USTF0",1749536374472,0.30246204,661.24,660.99,1.13095141]
["bitfinex-derivatives","BNBF0:USTF0",1749536375267,0.30246204,661.24,660.98,1.13095141]
["bitfinex-derivatives","BNBF0:USTF0",1749536377370,0.30246204,661.24,661.0,1.13095141]
["bitfinex-derivatives","BNBF0:USTF0",1749536377567,0.30246204,661.24,660.99,1.13095141]
["bitfinex-derivatives","BNBF0:USTF0",1749536377970,0.30246204,661.24,661.01,1.13095141]
["bitfinex-derivatives","BNBF0:USTF0",1749536378471,0.30246204,661.24,661.0,1.13095141]
["bitfinex-derivatives","BNBF0:USTF0",1749536380472,0.30246204,661.24,661.01,1.13095141]
["bitfinex-derivatives","BNBF0:USTF0",1749536381174,0.30246204,661.24,661.0,1.13095141]
["bitfinex-derivatives","BNBF0:USTF0",1749536383675,0.30246204,661.24,661.01,1.13095141]
["bitfinex-derivatives","BNBF0:USTF0",1749536383876,0.30246204,661.24,661.0,1.13095141]
["bitfinex-derivatives","BNBF0:USTF0",1749536384575,0.30246204,661.24,660.99,1.13095141]
["bitfinex-derivatives","BNBF0:USTF0",1749536384778,0.30246204,661.24,661.01,1.13095141]
["bitfinex-derivatives","BNBF0:USTF0",1749536385373,0.30246204,661.24,661.03,1.13095141]
["bitfinex-derivatives","BNBF0:USTF0",1749536385779,0.30246204,661.24,661.04,1.13095141]
["bitfinex-derivatives","BNBF0:USTF0",1749536386878,0.30246204,661.24,661.05,1.13095141]
["bitfinex-derivatives","BNBF0:USTF0",1749536387077,0.30246204,661.24,661.08,1.13095141]
["bitfinex-derivatives","BNBF0:USTF0",1749536389577,0.30246204,661.24,661.09,1.13095141]
["bitfinex-derivatives","BNBF0:USTF0",1749536389779,0.30246204,661.24,661.08,1.13095141]
["bitfinex-derivatives","BNBF0:USTF0",1749536390289,0.30246204,661.24,661.07,1.13095141]
["bitfinex-derivatives","BNBF0:USTF0",1749536391284,0.30246204,661.24,661.06,1.13095141]
["bitfinex-derivatives","BNBF0:USTF0",1749536392787,0.30246204,661.24,661.08,1.13095141]
["bitfinex-derivatives","BNBF0:USTF0",1749536393084,0.30246204,661.24,661.06,1.13095141]
["bitfinex-derivatives","BNBF0:USTF0",1749536393888,0.30246204,661.24,661.07,1.13095141]
["bitfinex-derivatives","BNBF0:USTF0",1749536394286,0.30246204,661.24,661.06,1.13095141]
["bitfinex-derivatives","BNBF0:USTF0",1749536394490,0.30246204,661.24,661.07,1.13095141]
["bitfinex-derivatives","BNBF0:USTF0",1749536395088,0.30246204,661.24,661.06,1.13095141]
["bitfinex-derivatives","BNBF0:USTF0",1749536395289,0.30246204,661.24,661.07,1.13095141]
["bitfinex-derivatives","BNBF0:USTF0",1749536396193,0.30246204,661.24,661.06,1.13095141]
["bitfinex-derivatives","BNBF0:USTF0",1749536396494,0.30246204,661.24,661.06,1.12781022]
["bitfinex-derivatives","BNBF0:USTF0",1749536396690,0.30246204,661.24,661.07,1.12781022]
["bitfinex-derivatives","BNBF0:USTF0",1749536397094,0.30246204,661.24,661.08,1.12781022]
["bitfinex-derivatives","BNBF0:USTF0",1749536397494,0.30246204,661.24,661.07,1.12781022]
["bitfinex-derivatives","BNBF0:USTF0",1749536397694,0.30246204,661.24,661.08,1.12781022]
["bitfinex-derivatives","BNBF0:USTF0",1749536398097,0.30246204,661.24,661.07,1.12781022]
["bitfinex-derivatives","BNBF0:USTF0",1749536398795,0.30246204,661.24,661.08,1.12781022]
["bitfinex-derivatives","BNBF0:USTF0",1749536398997,0.30246204,661.24,661.07,1.12781022]
["bitfinex-derivatives","BNBF0:USTF0",1749536399791,0.30246204,661.24,661.09,1.12781022]
["bitfinex-derivatives","BNBF0:USTF0",1749536400191,0.30246204,661.24,661.1,1.12781022]
["bitfinex-derivatives","BNBF0:USTF0",1749536401496,0.30246204,661.24,661.09,1.12781022]
["bitfinex-derivatives","BNBF0:USTF0",1749536401796,0.30246204,661.24,661.06,1.12781022]
["bitfinex-derivatives","BNBF0:USTF0",1749536402895,0.30246204,661.24,661.07,1.12781022]
["bitfinex-derivatives","BNBF0:USTF0",1749536406495,0.30246204,661.24,661.08,1.12781022]
["bitfinex-derivatives","BNBF0:USTF0",1749536408199,0.30246204,661.24,661.07,1.12781022]
["bitfinex-derivatives","BNBF0:USTF0",1749536409299,0.30246204,661.24,661.08,1.12781022]
["bitfinex-derivatives","BNBF0:USTF0",1749536409499,0.30246204,661.24,661.07,1.12781022]
["bitfinex-derivatives","BNBF0:USTF0",1749536410100,0.30246204,661.24,661.08,1.12781022]
["bitfinex-derivatives","BNBF0:USTF0",1749536411701,0.30246204,661.24,661.1,1.12781022]
["bitfinex-derivatives","BNBF0:USTF0",1749536412205,0.30246204,661.24,661.11,1.12781022]
["bitfinex-derivatives","BNBF0:USTF0",1749536413106,0.30246204,661.24,661.11,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1749536414203,0.30246204,661.24,661.11,1.78681022]
["bitfinex-derivatives","BNBF0:USTF0",1749536418108,0.30246204,661.24,661.14,1.12781022]
["bitfinex-derivatives","BNBF0:USTF0",1749536420714,0.30246204,661.24,661.13,1.12781022]
["bitfinex-derivatives","BNBF0:USTF0",1749536421214,0.30246204,661.24,661.14,1.12781022]
["bitfinex-derivatives","BNBF0:USTF0",1749536423215,0.30246204,661.24,661.15,1.12781022]
["bitfinex-derivatives","BNBF0:USTF0",1749536425317,0.30246204,661.24,661.16,1.12781022]
["bitfinex-derivatives","BNBF0:USTF0",1749536427214,0.30246204,661.24,661.17,1.12781022]
["bitfinex-derivatives","BNBF0:USTF0",1749536430217,0.30246204,661.24,661.18,1.12781022]
["bitfinex-derivatives","BNBF0:USTF0",1749536430520,0.30246204,661.24,661.19,1.12781022]
["bitfinex-derivatives","BNBF0:USTF0",1749536431211,0.30246204,661.24,661.16,1.12781022]
["bitfinex-derivatives","BNBF0:USTF0",1749536431414,0.30246204,661.24,661.17,1.12781022]
["bitfinex-derivatives","BNBF0:USTF0",1749536432515,0.30246204,661.24,661.18,1.12781022]
["bitfinex-derivatives","BNBF0:USTF0",1749536433018,0.30246204,661.24,661.11,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1749536435016,0.30246204,661.24,661.19,1.13107165]
["bitfinex-derivatives","BNBF0:USTF0",1749536436019,0.30246204,661.24,661.11,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1749536441822,0.30246204,661.24,661.23,1.13196239]
["bitfinex-derivatives","BNBF0:USTF0",1749536442222,0.30246204,661.24,661.09,1.50928319]
["bitfinex-derivatives","BNBF0:USTF0",1749536445726,0.30246204,661.24,661.1,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749536446825,0.30246204,661.24,661.16,1.13303193]
["bitfinex-derivatives","BNBF0:USTF0",1749536453426,0.30246204,661.24,661.17,1.13303193]
["bitfinex-derivatives","BNBF0:USTF0",1749536454026,0.30246204,661.24,661.16,1.13303193]
["bitfinex-derivatives","BNBF0:USTF0",1749536455632,0.30246204,661.24,661.17,1.13303193]
["bitfinex-derivatives","BNBF0:USTF0",1749536456133,0.30246204,661.24,661.23,1.13303193]
["bitfinex-derivatives","BNBF0:USTF0",1749536457736,0.30246204,661.24,661.22,1.13303193]
["bitfinex-derivatives","BNBF0:USTF0",1749536458735,0.30246204,661.24,661.23,1.13303193]
["bitfinex-derivatives","BNBF0:USTF0",1749536462143,0.30246204,661.24,661.08,1.50928319]
["bitfinex-derivatives","BNBF0:USTF0",1749536462538,0.30246204,661.24,661.23,1.13291261]
["bitfinex-derivatives","BNBF0:USTF0",1749536463036,0.30246204,661.24,661.08,1.50928319]
["bitfinex-derivatives","BNBF0:USTF0",1749536463037,0.30246204,661.24,661.14,1.50928319]
["bitfinex-derivatives","BNBF0:USTF0",1749536464348,0.30246204,661.24,661.15,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749536477153,0.30246204,661.24,661.23,1.13291336]
["bitfinex-derivatives","BNBF0:USTF0",1749536478053,0.30246204,661.24,661.15,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749536485463,0.30246204,661.24,661.07,1.50928319]
["bitfinex-derivatives","BNBF0:USTF0",1749536486060,0.30246204,661.24,661.08,1.50928319]
["bitfinex-derivatives","BNBF0:USTF0",1749536486262,0.30246204,661.24,661.1,1.50928319]
["bitfinex-derivatives","BNBF0:USTF0",1749536486964,0.30246204,661.24,661.09,1.50928319]
["bitfinex-derivatives","BNBF0:USTF0",1749536487163,0.30246204,661.24,661.1,1.50928319]
["bitfinex-derivatives","BNBF0:USTF0",1749536487560,0.30246204,661.24,661.12,1.50928319]
["bitfinex-derivatives","BNBF0:USTF0",1749536488168,0.30246204,661.24,661.13,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749536488368,0.30246204,661.24,661.13,2.28828319]
["bitfinex-derivatives","BNBF0:USTF0",1749536488668,0.30246204,661.24,661.13,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749536491669,0.30246204,661.24,661.13,2.28828319]
["bitfinex-derivatives","BNBF0:USTF0",1749536492176,0.30246204,661.24,661.15,1.50928319]
["bitfinex-derivatives","BNBF0:USTF0",1749536492366,0.30246204,661.24,661.16,1.50928319]
["bitfinex-derivatives","BNBF0:USTF0",1749536492571,0.30246204,661.24,661.15,1.50928319]
["bitfinex-derivatives","BNBF0:USTF0",1749536493268,0.26312805,661.57,661.18,1.50928319]
["bitfinex-derivatives","BNBF0:USTF0",1749536493473,0.26312805,661.57,661.34,1.1319938]
["bitfinex-derivatives","BNBF0:USTF0",1749536493668,0.26312805,661.57,661.33,1.1319938]
["bitfinex-derivatives","BNBF0:USTF0",1749536494175,0.26312805,661.57,661.35,1.1319938]
["bitfinex-derivatives","BNBF0:USTF0",1749536495669,0.26312805,661.57,661.36,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749536496869,1.50738718,662.04,661.36,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749536496870,1.13054039,661.9,661.36,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749536497169,0.26304352,661.66,661.36,2.1259938]
["bitfinex-derivatives","BNBF0:USTF0",1749536497373,0.30227461,661.65,661.36,2.1259938]
["bitfinex-derivatives","BNBF0:USTF0",1749536497767,0.56531912,661.65,661.36,2.1259938]
["bitfinex-derivatives","BNBF0:USTF0",1749536499784,0.56531912,661.65,661.36,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749536500173,0.56531912,661.65,661.36,2.1259938]
["bitfinex-derivatives","BNBF0:USTF0",1749536500573,0.30227461,661.65,661.36,2.1259938]
["bitfinex-derivatives","BNBF0:USTF0",1749536500774,0.30227461,661.65,661.36,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749536501474,0.30227461,661.65,661.36,2.1259938]
["bitfinex-derivatives","BNBF0:USTF0",1749536503476,0.30227461,661.65,661.36,2.12363413]
["bitfinex-derivatives","BNBF0:USTF0",1749536503675,0.30227461,661.65,661.36,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749536505083,0.30227461,661.65,661.38,1.12963413]
["bitfinex-derivatives","BNBF0:USTF0",1749536505378,0.30227461,661.65,661.36,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749536513588,0.30227461,661.65,661.37,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749536517391,0.30227461,661.65,661.38,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749536526802,0.30227461,661.65,661.39,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749536535007,0.30227461,661.65,661.4,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1749536540215,0.30227461,661.65,661.41,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749536541510,0.30227461,661.65,661.42,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749536553224,0.30227461,661.65,661.43,1.12963413]
["bitfinex-derivatives","BNBF0:USTF0",1749536554923,0.30227461,661.65,661.45,1.12963413]
["bitfinex-derivatives","BNBF0:USTF0",1749536555521,0.30227461,661.65,661.44,1.12963413]
["bitfinex-derivatives","BNBF0:USTF0",1749536555821,0.30227461,661.65,661.45,1.12963413]
["bitfinex-derivatives","BNBF0:USTF0",1749536556424,0.30227461,661.65,661.46,1.12963413]
["bitfinex-derivatives","BNBF0:USTF0",1749536557021,0.30227461,661.65,661.46,1.94563413]
["bitfinex-derivatives","BNBF0:USTF0",1749536557525,0.30227461,661.65,661.47,1.12963413]
["bitfinex-derivatives","BNBF0:USTF0",1749536558025,0.30227461,661.65,661.48,1.12963413]
["bitfinex-derivatives","BNBF0:USTF0",1749536559825,0.30227461,661.65,661.46,1.94563413]
["bitfinex-derivatives","BNBF0:USTF0",1749536560223,0.30227461,661.65,661.48,1.12963413]
["bitfinex-derivatives","BNBF0:USTF0",1749536560627,0.30227461,661.65,661.46,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1749536564928,0.30227461,661.65,661.47,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749536592951,0.30227461,661.65,661.46,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1749536596156,0.30227461,661.65,661.47,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749536610962,0.30227461,661.65,661.46,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1749536612565,0.30227461,661.65,661.46,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1749536613965,0.30227461,661.65,661.47,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749536632972,0.30227461,661.65,661.46,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749536651595,0.30227461,661.65,661.32,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749536656193,0.30227461,661.65,661.31,1.13139654]
["bitfinex-derivatives","BNBF0:USTF0",1749536658896,0.30227461,661.65,661.32,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749536659802,0.30227461,661.65,661.32,2.07939654]
["bitfinex-derivatives","BNBF0:USTF0",1749536660197,0.30227461,661.65,661.32,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749536660702,0.30227461,661.65,661.32,2.07939654]
["bitfinex-derivatives","BNBF0:USTF0",1749536661799,0.30227461,661.65,661.32,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749536662298,0.30227461,661.65,661.32,2.07939654]
["bitfinex-derivatives","BNBF0:USTF0",1749536663203,0.30227461,661.65,661.32,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749536664504,0.30227461,661.65,661.34,1.13139654]
["bitfinex-derivatives","BNBF0:USTF0",1749536665707,0.30227461,661.65,661.35,1.13139654]
["bitfinex-derivatives","BNBF0:USTF0",1749536666503,0.30227461,661.65,661.36,1.13139654]
["bitfinex-derivatives","BNBF0:USTF0",1749536667303,0.30227461,661.65,661.37,1.13139654]
["bitfinex-derivatives","BNBF0:USTF0",1749536667704,0.26303855,661.64,661.37,1.13139654]
["bitfinex-derivatives","BNBF0:USTF0",1749536668009,0.30228375,661.63,661.37,1.13139654]
["bitfinex-derivatives","BNBF0:USTF0",1749536671506,0.30228375,661.63,661.39,1.13139654]
["bitfinex-derivatives","BNBF0:USTF0",1749536678019,0.30228375,661.63,661.43,1.13139654]
["bitfinex-derivatives","BNBF0:USTF0",1749536678919,0.30228375,661.63,661.41,1.13139654]
["bitfinex-derivatives","BNBF0:USTF0",1749536679615,0.30228375,661.63,661.4,1.13139654]
["bitfinex-derivatives","BNBF0:USTF0",1749536679816,0.30228375,661.63,661.41,1.13139654]
["bitfinex-derivatives","BNBF0:USTF0",1749536682322,0.30228375,661.63,661.39,1.13139654]
["bitfinex-derivatives","BNBF0:USTF0",1749536682623,0.30228375,661.63,661.38,1.13139654]
["bitfinex-derivatives","BNBF0:USTF0",1749536682819,0.30228375,661.63,661.39,1.13139654]
["bitfinex-derivatives","BNBF0:USTF0",1749536683822,0.30228375,661.63,661.37,1.13139654]
["bitfinex-derivatives","BNBF0:USTF0",1749536687522,0.30228375,661.63,661.36,1.13139654]
["bitfinex-derivatives","BNBF0:USTF0",1749536688726,0.30228375,661.63,661.37,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749536692331,0.30228375,661.63,661.37,1.95939654]
["bitfinex-derivatives","BNBF0:USTF0",1749536694732,0.30228375,661.63,661.38,1.13139654]
["bitfinex-derivatives","BNBF0:USTF0",1749536695035,0.30228375,661.63,661.37,1.95939654]
["bitfinex-derivatives","BNBF0:USTF0",1749536695528,0.30228375,661.63,661.38,1.13139654]
["bitfinex-derivatives","BNBF0:USTF0",1749536697329,0.30228375,661.63,661.4,1.13139654]
["bitfinex-derivatives","BNBF0:USTF0",1749536699433,0.30228375,661.63,661.42,1.13139654]
["bitfinex-derivatives","BNBF0:USTF0",1749536700033,0.30228375,661.63,661.43,1.13139654]
["bitfinex-derivatives","BNBF0:USTF0",1749536702831,0.30228375,661.63,661.44,1.13139654]
["bitfinex-derivatives","BNBF0:USTF0",1749536703035,0.30228375,661.63,661.43,1.13139654]
["bitfinex-derivatives","BNBF0:USTF0",1749536703235,0.30228375,661.63,661.44,1.13139654]
["bitfinex-derivatives","BNBF0:USTF0",1749536704036,0.30228375,661.63,661.42,1.13139654]
["bitfinex-derivatives","BNBF0:USTF0",1749536704833,0.30228375,661.63,661.43,1.13139654]
["bitfinex-derivatives","BNBF0:USTF0",1749536705033,0.30228375,661.63,661.42,1.13139654]
["bitfinex-derivatives","BNBF0:USTF0",1749536705538,0.30228375,661.63,661.43,1.13139654]
["bitfinex-derivatives","BNBF0:USTF0",1749536707337,0.30228375,661.63,661.42,1.13139654]
["bitfinex-derivatives","BNBF0:USTF0",1749536708435,0.30228375,661.63,661.43,1.13139654]
["bitfinex-derivatives","BNBF0:USTF0",1749536709539,0.30228375,661.63,661.44,1.13139654]
["bitfinex-derivatives","BNBF0:USTF0",1749536711040,0.30228375,661.63,661.45,1.13139654]
["bitfinex-derivatives","BNBF0:USTF0",1749536711841,0.30228375,661.63,661.46,1.13139654]
["bitfinex-derivatives","BNBF0:USTF0",1749536712037,0.30228375,661.63,661.44,1.13139654]
["bitfinex-derivatives","BNBF0:USTF0",1749536712243,0.30228375,661.63,661.43,1.13139654]
["bitfinex-derivatives","BNBF0:USTF0",1749536712538,0.30228375,661.63,661.44,1.13139654]
["bitfinex-derivatives","BNBF0:USTF0",1749536715837,0.30228375,661.63,661.45,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749536726146,0.30228375,661.63,661.47,1.13139654]
["bitfinex-derivatives","BNBF0:USTF0",1749536728845,0.30228375,661.63,661.46,1.13139654]
["bitfinex-derivatives","BNBF0:USTF0",1749536729242,0.30228375,661.63,661.48,1.13139654]
["bitfinex-derivatives","BNBF0:USTF0",1749536732647,0.30228375,661.63,661.47,1.13139654]
["bitfinex-derivatives","BNBF0:USTF0",1749536733948,0.30228375,661.63,661.48,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749536736452,0.30228375,661.63,661.48,2.11539654]
["bitfinex-derivatives","BNBF0:USTF0",1749536737551,0.30228375,661.63,661.48,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749536739155,0.30228375,661.63,661.48,2.11539654]
["bitfinex-derivatives","BNBF0:USTF0",1749536739357,0.30228375,661.63,661.48,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749536744554,0.30228375,661.63,661.48,2.11539654]
["bitfinex-derivatives","BNBF0:USTF0",1749536747562,0.30228375,661.63,661.5,1.13139654]
["bitfinex-derivatives","BNBF0:USTF0",1749536750669,0.30228375,661.63,661.51,1.13139654]
["bitfinex-derivatives","BNBF0:USTF0",1749536753471,0.30228375,661.63,661.52,1.13139654]
["bitfinex-derivatives","BNBF0:USTF0",1749536754272,0.30228375,661.63,661.53,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749536755369,0.30228375,661.63,661.53,2.05239654]
["bitfinex-derivatives","BNBF0:USTF0",1749536756068,0.30228375,661.63,661.53,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749536768379,0.30228375,661.63,661.53,2.05239654]
["bitfinex-derivatives","BNBF0:USTF0",1749536769283,0.30228375,661.63,661.54,1.13139654]
["bitfinex-derivatives","BNBF0:USTF0",1749536771281,0.30228375,661.63,661.55,1.13139654]
["bitfinex-derivatives","BNBF0:USTF0",1749536771982,0.30228375,661.63,661.54,1.13139654]
["bitfinex-derivatives","BNBF0:USTF0",1749536772583,0.30228375,661.63,661.55,1.13139654]
["bitfinex-derivatives","BNBF0:USTF0",1749536776388,0.30228375,661.63,661.57,1.13139654]
["bitfinex-derivatives","BNBF0:USTF0",1749536780696,0.30228375,661.63,661.58,1.13139654]
["bitfinex-derivatives","BNBF0:USTF0",1749536782097,0.30228375,661.63,661.55,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749536782396,0.30228375,661.63,661.57,1.13299875]
["bitfinex-derivatives","BNBF0:USTF0",1749536782595,0.30228375,661.63,661.58,1.13299875]
["bitfinex-derivatives","BNBF0:USTF0",1749536787099,0.30228375,661.63,661.59,1.13299875]
["bitfinex-derivatives","BNBF0:USTF0",1749536788197,0.30228375,661.63,661.58,1.13299875]
["bitfinex-derivatives","BNBF0:USTF0",1749536790294,0.30228375,661.63,661.55,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749536856349,0.30228375,661.63,661.56,1.13101433]
["bitfinex-derivatives","BNBF0:USTF0",1749536856549,0.30228375,661.63,661.58,1.13101433]
["bitfinex-derivatives","BNBF0:USTF0",1749536856853,0.30228375,661.63,661.57,1.13101433]
["bitfinex-derivatives","BNBF0:USTF0",1749536857049,0.30228375,661.63,661.58,1.13101433]
["bitfinex-derivatives","BNBF0:USTF0",1749536857250,0.30228375,661.63,661.57,1.13101433]
["bitfinex-derivatives","BNBF0:USTF0",1749536859353,0.30228375,661.63,661.56,1.13101433]
["bitfinex-derivatives","BNBF0:USTF0",1749536863355,0.30228375,661.63,661.55,1.96701433]
["bitfinex-derivatives","BNBF0:USTF0",1749536863754,0.30228375,661.63,661.56,1.13101433]
["bitfinex-derivatives","BNBF0:USTF0",1749536865862,0.30228375,661.63,661.55,1.96701433]
["bitfinex-derivatives","BNBF0:USTF0",1749536866161,0.30228375,661.63,661.56,1.13101433]
["bitfinex-derivatives","BNBF0:USTF0",1749536866561,0.30228375,661.63,661.56,1.1277087]
["bitfinex-derivatives","BNBF0:USTF0",1749536867260,0.30228375,661.63,661.55,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749536867261,0.30228375,661.63,661.55,1.9637087]
["bitfinex-derivatives","BNBF0:USTF0",1749536868258,0.30228375,661.63,661.56,1.1277087]
["bitfinex-derivatives","BNBF0:USTF0",1749536869164,0.30228375,661.63,661.55,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749536881677,0.30228375,661.63,661.55,1.96417659]
["bitfinex-derivatives","BNBF0:USTF0",1749536881881,0.30228375,661.63,661.56,1.12817659]
["bitfinex-derivatives","BNBF0:USTF0",1749536882283,0.30228375,661.63,661.58,1.12817659]
["bitfinex-derivatives","BNBF0:USTF0",1749536883979,0.30228375,661.63,661.59,1.12817659]
["bitfinex-derivatives","BNBF0:USTF0",1749536884183,0.30228375,661.63,661.61,1.12817659]
["bitfinex-derivatives","BNBF0:USTF0",1749536884683,0.30228375,661.63,661.6,1.12817659]
["bitfinex-derivatives","BNBF0:USTF0",1749536884981,0.30228375,661.63,661.61,1.12817659]
["bitfinex-derivatives","BNBF0:USTF0",1749536886184,0.30228375,661.63,661.62,1.12817659]
["bitfinex-derivatives","BNBF0:USTF0",1749536886484,0.30228375,661.63,661.55,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749536894084,0.30228375,661.63,661.55,2.34528319]
["bitfinex-derivatives","BNBF0:USTF0",1749536894487,0.30228375,661.63,661.56,1.50928319]
["bitfinex-derivatives","BNBF0:USTF0",1749536896591,0.30228375,661.63,661.57,1.50928319]
["bitfinex-derivatives","BNBF0:USTF0",1749536896791,0.30228375,661.63,661.56,1.50928319]
["bitfinex-derivatives","BNBF0:USTF0",1749536897490,0.30228375,661.63,661.57,1.50928319]
["bitfinex-derivatives","BNBF0:USTF0",1749536898591,0.30228375,661.63,661.58,1.50928319]
["bitfinex-derivatives","BNBF0:USTF0",1749536900193,0.30228375,661.63,661.59,1.50928319]
["bitfinex-derivatives","BNBF0:USTF0",1749536900393,0.30228375,661.63,661.58,1.50928319]
["bitfinex-derivatives","BNBF0:USTF0",1749536900594,0.30228375,661.63,661.59,1.50928319]
["bitfinex-derivatives","BNBF0:USTF0",1749536902095,0.30228375,661.63,661.58,1.50928319]
["bitfinex-derivatives","BNBF0:USTF0",1749536902794,0.30228375,661.63,661.55,2.34528319]
["bitfinex-derivatives","BNBF0:USTF0",1749536902994,0.30228375,661.63,661.56,1.50928319]
["bitfinex-derivatives","BNBF0:USTF0",1749536903794,0.30228375,661.63,661.57,1.50928319]
["bitfinex-derivatives","BNBF0:USTF0",1749536904202,0.30228375,661.63,661.56,1.50928319]
["bitfinex-derivatives","BNBF0:USTF0",1749536904494,0.30228375,661.63,661.57,1.50928319]
["bitfinex-derivatives","BNBF0:USTF0",1749536906498,0.97017339,661.88,661.58,1.50928319]
["bitfinex-derivatives","BNBF0:USTF0",1749536906700,0.97017339,661.88,661.72,1.13025506]
["bitfinex-derivatives","BNBF0:USTF0",1749536907001,0.97017339,661.88,661.69,1.13025506]
["bitfinex-derivatives","BNBF0:USTF0",1749536907800,0.97017339,661.88,661.52,1.50928319]
["bitfinex-derivatives","BNBF0:USTF0",1749536908002,0.97017339,661.88,661.69,1.13023209]
["bitfinex-derivatives","BNBF0:USTF0",1749536908598,0.97017339,661.88,661.7,1.13023209]
["bitfinex-derivatives","BNBF0:USTF0",1749536909197,0.97017339,661.88,661.71,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749536916806,0.97017339,661.88,661.76,1.13023209]
["bitfinex-derivatives","BNBF0:USTF0",1749536919604,0.97017339,661.88,661.76,1.13015809]
["bitfinex-derivatives","BNBF0:USTF0",1749536921208,0.97017339,661.88,661.75,1.13015809]
["bitfinex-derivatives","BNBF0:USTF0",1749536921613,0.97017339,661.88,661.76,1.13015809]
["bitfinex-derivatives","BNBF0:USTF0",1749536922108,0.97017339,661.88,661.77,1.13015809]
["bitfinex-derivatives","BNBF0:USTF0",1749536922310,0.97017339,661.88,661.76,1.13015809]
["bitfinex-derivatives","BNBF0:USTF0",1749536925112,0.97017339,661.88,661.75,1.13015809]
["bitfinex-derivatives","BNBF0:USTF0",1749536925613,0.9693857,661.9,661.76,1.13015809]
["bitfinex-derivatives","BNBF0:USTF0",1749536926513,0.9693857,661.9,661.77,1.13015809]
["bitfinex-derivatives","BNBF0:USTF0",1749536927410,0.9693857,661.9,661.78,1.13015809]
["bitfinex-derivatives","BNBF0:USTF0",1749536927709,0.9693857,661.9,661.79,1.13015809]
["bitfinex-derivatives","BNBF0:USTF0",1749536928008,0.9693857,661.9,661.53,2.26392479]
["bitfinex-derivatives","BNBF0:USTF0",1749536928009,0.9693857,661.9,661.82,1.13015809]
["bitfinex-derivatives","BNBF0:USTF0",1749536928208,0.9693857,661.9,661.81,1.13015809]
["bitfinex-derivatives","BNBF0:USTF0",1749536928812,0.9693857,661.9,661.67,1.50928319]
["bitfinex-derivatives","BNBF0:USTF0",1749536928813,0.9693857,661.9,661.82,1.13015809]
["bitfinex-derivatives","BNBF0:USTF0",1749536930215,0.9693857,661.9,661.81,1.13015809]
["bitfinex-derivatives","BNBF0:USTF0",1749536930615,0.9693857,661.9,661.72,1.13015809]
["bitfinex-derivatives","BNBF0:USTF0",1749536935613,0.2628915,662.19,661.72,1.13015809]
["bitfinex-derivatives","BNBF0:USTF0",1749536935819,0.30203267,662.18,661.72,1.13015809]
["bitfinex-derivatives","BNBF0:USTF0",1749536936415,0.30203267,662.18,661.73,1.13015809]
["bitfinex-derivatives","BNBF0:USTF0",1749536937416,0.30203267,662.18,661.72,1.13015809]
["bitfinex-derivatives","BNBF0:USTF0",1749536937617,0.30203267,662.18,661.73,1.13015809]
["bitfinex-derivatives","BNBF0:USTF0",1749536938121,0.30203267,662.18,661.72,1.13015809]
["bitfinex-derivatives","BNBF0:USTF0",1749536938321,0.30203267,662.18,661.73,1.13015809]
["bitfinex-derivatives","BNBF0:USTF0",1749536939217,0.30203267,662.18,661.72,1.13015809]
["bitfinex-derivatives","BNBF0:USTF0",1749536940525,0.30203267,662.18,661.78,1.13015809]
["bitfinex-derivatives","BNBF0:USTF0",1749536941321,0.30203267,662.18,661.55,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749536941322,0.30203267,662.18,661.81,1.13015809]
["bitfinex-derivatives","BNBF0:USTF0",1749536942419,0.30203267,662.18,661.82,1.13015809]
["bitfinex-derivatives","BNBF0:USTF0",1749536943823,0.30203267,662.18,661.81,1.13015809]
["bitfinex-derivatives","BNBF0:USTF0",1749536944527,0.30203267,662.18,661.8,1.13015809]
["bitfinex-derivatives","BNBF0:USTF0",1749536949131,0.30203267,662.18,661.82,1.13015809]
["bitfinex-derivatives","BNBF0:USTF0",1749536951532,0.30203267,662.18,661.55,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749536951533,0.30203267,662.18,661.83,1.13015809]
["bitfinex-derivatives","BNBF0:USTF0",1749536951835,0.30203267,662.18,661.76,1.13015809]
["bitfinex-derivatives","BNBF0:USTF0",1749536953529,0.30203267,662.18,661.77,1.13015809]
["bitfinex-derivatives","BNBF0:USTF0",1749536958331,0.30203267,662.18,661.78,1.13015809]
["bitfinex-derivatives","BNBF0:USTF0",1749536959430,0.30203267,662.18,661.77,1.13015809]
["bitfinex-derivatives","BNBF0:USTF0",1749536959834,0.30203267,662.18,661.73,1.13015809]
["bitfinex-derivatives","BNBF0:USTF0",1749536960231,0.30203267,662.18,661.74,1.13015809]
["bitfinex-derivatives","BNBF0:USTF0",1749536961736,0.30203267,662.18,661.76,1.13015809]
["bitfinex-derivatives","BNBF0:USTF0",1749536964834,0.30203267,662.18,661.77,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749536966138,0.30203267,662.18,661.77,1.95888502]
["bitfinex-derivatives","BNBF0:USTF0",1749536969742,0.30203267,662.18,661.85,1.12988502]
["bitfinex-derivatives","BNBF0:USTF0",1749536975045,0.30203267,662.18,661.87,1.12988502]
["bitfinex-derivatives","BNBF0:USTF0",1749536979151,0.30203267,662.18,661.88,1.12988502]
["bitfinex-derivatives","BNBF0:USTF0",1749536979552,0.30203267,662.18,661.88,1.13088305]
["bitfinex-derivatives","BNBF0:USTF0",1749536981149,0.30203267,662.18,661.89,1.13088305]
["bitfinex-derivatives","BNBF0:USTF0",1749536982352,0.30203267,662.18,661.88,1.13088305]
["bitfinex-derivatives","BNBF0:USTF0",1749536982653,0.30203267,662.18,661.89,1.13088305]
["bitfinex-derivatives","BNBF0:USTF0",1749536984256,0.30203267,662.18,661.76,1.50928319]
["bitfinex-derivatives","BNBF0:USTF0",1749536984257,0.30203267,662.18,661.9,1.13088305]
["bitfinex-derivatives","BNBF0:USTF0",1749536985379,0.30203267,662.18,661.91,1.13088305]
["bitfinex-derivatives","BNBF0:USTF0",1749536985559,0.30203267,662.18,661.9,1.13088305]
["bitfinex-derivatives","BNBF0:USTF0",1749536985756,0.30203267,662.18,661.91,1.13088305]
["bitfinex-derivatives","BNBF0:USTF0",1749536986356,0.30203267,662.18,661.95,1.13088305]
["bitfinex-derivatives","BNBF0:USTF0",1749536987661,0.30203267,662.18,661.96,1.13088305]
["bitfinex-derivatives","BNBF0:USTF0",1749536989354,0.30203267,662.18,661.95,1.13088305]
["bitfinex-derivatives","BNBF0:USTF0",1749536989959,0.30203267,662.18,661.96,1.13088305]
["bitfinex-derivatives","BNBF0:USTF0",1749536990856,0.30203267,662.18,661.97,1.13088305]
["bitfinex-derivatives","BNBF0:USTF0",1749536992264,0.30203267,662.18,661.9,1.13088305]
["bitfinex-derivatives","BNBF0:USTF0",1749536999468,0.30203267,662.18,661.81,1.13088305]
["bitfinex-derivatives","BNBF0:USTF0",1749536999664,0.30203267,662.18,661.83,1.13088305]
["bitfinex-derivatives","BNBF0:USTF0",1749537000468,0.30203267,662.18,661.84,1.88088305]
["bitfinex-derivatives","BNBF0:USTF0",1749537001566,0.30203267,662.18,661.85,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749537009473,0.30203267,662.18,661.89,1.13088305]
["bitfinex-derivatives","BNBF0:USTF0",1749537009673,0.30203267,662.18,661.88,1.13088305]
["bitfinex-derivatives","BNBF0:USTF0",1749537009873,0.30203267,662.18,661.89,1.13088305]
["bitfinex-derivatives","BNBF0:USTF0",1749537010474,0.30203267,662.18,661.9,1.13088305]
["bitfinex-derivatives","BNBF0:USTF0",1749537010673,0.30203267,662.18,661.9,2.17888305]
["bitfinex-derivatives","BNBF0:USTF0",1749537010874,0.30203267,662.18,661.91,1.13088305]
["bitfinex-derivatives","BNBF0:USTF0",1749537011075,0.30203267,662.18,661.95,1.13088305]
["bitfinex-derivatives","BNBF0:USTF0",1749537012279,0.30203267,662.18,661.94,1.13088305]
["bitfinex-derivatives","BNBF0:USTF0",1749537013377,0.30203267,662.18,661.91,2.02588305]
["bitfinex-derivatives","BNBF0:USTF0",1749537014177,0.30203267,662.18,661.91,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749537016281,0.30203267,662.18,661.92,1.13088305]
["bitfinex-derivatives","BNBF0:USTF0",1749537017783,0.30203267,662.18,661.91,2.02588305]
["bitfinex-derivatives","BNBF0:USTF0",1749537019180,0.30203267,662.18,661.91,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749537036403,0.30203267,662.18,661.92,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749537039604,0.30203267,662.18,661.92,2.04988305]
["bitfinex-derivatives","BNBF0:USTF0",1749537039805,0.30203267,662.18,661.92,2.05021613]
["bitfinex-derivatives","BNBF0:USTF0",1749537040400,0.30203267,662.18,661.93,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749537045110,0.30203267,662.18,661.93,2.21721613]
["bitfinex-derivatives","BNBF0:USTF0",1749537046311,0.30203267,662.18,661.94,1.13121613]
["bitfinex-derivatives","BNBF0:USTF0",1749537047307,0.30203267,662.18,661.95,1.13121613]
["bitfinex-derivatives","BNBF0:USTF0",1749537048907,0.30203267,662.18,661.94,1.13121613]
["bitfinex-derivatives","BNBF0:USTF0",1749537049805,0.30203267,662.18,661.95,1.13121613]
["bitfinex-derivatives","BNBF0:USTF0",1749537050607,0.30203267,662.18,661.93,2.21721613]
["bitfinex-derivatives","BNBF0:USTF0",1749537051011,0.30203267,662.18,661.93,1.13121613]
["bitfinex-derivatives","BNBF0:USTF0",1749537051512,0.30203267,662.18,661.94,1.13121613]
["bitfinex-derivatives","BNBF0:USTF0",1749537052408,0.30203267,662.18,661.93,1.13121613]
["bitfinex-derivatives","BNBF0:USTF0",1749537055414,0.30203267,662.18,661.91,2.02621613]
["bitfinex-derivatives","BNBF0:USTF0",1749537055714,0.30203267,662.18,661.92,1.13121613]
["bitfinex-derivatives","BNBF0:USTF0",1749537056420,0.30203267,662.18,661.91,2.02621613]
["bitfinex-derivatives","BNBF0:USTF0",1749537057621,0.30203267,662.18,661.92,1.13121613]
["bitfinex-derivatives","BNBF0:USTF0",1749537058722,0.30203267,662.18,661.91,2.02621613]
["bitfinex-derivatives","BNBF0:USTF0",1749537058919,0.30203267,662.18,661.92,1.13121613]
["bitfinex-derivatives","BNBF0:USTF0",1749537060423,0.30203267,662.18,661.94,1.13121613]
["bitfinex-derivatives","BNBF0:USTF0",1749537061324,0.30203267,662.18,661.93,1.13121613]
["bitfinex-derivatives","BNBF0:USTF0",1749537062227,0.30203267,662.18,661.92,1.13121613]
["bitfinex-derivatives","BNBF0:USTF0",1749537062526,0.30203267,662.18,661.91,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749537065128,0.30203267,662.18,661.85,1.13121613]
["bitfinex-derivatives","BNBF0:USTF0",1749537065324,0.30203267,662.18,661.83,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749537068731,0.30203267,662.18,661.83,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749537069829,0.30203267,662.18,661.81,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1749537070033,0.30203267,662.18,661.82,1.13121613]
["bitfinex-derivatives","BNBF0:USTF0",1749537070328,0.30203267,662.18,661.83,1.13121613]
["bitfinex-derivatives","BNBF0:USTF0",1749537070726,0.30203267,662.18,661.84,1.13121613]
["bitfinex-derivatives","BNBF0:USTF0",1749537070926,0.30203267,662.18,661.85,1.13121613]
["bitfinex-derivatives","BNBF0:USTF0",1749537071133,0.30203267,662.18,661.84,1.13121613]
["bitfinex-derivatives","BNBF0:USTF0",1749537071533,0.30203267,662.18,661.85,1.13121613]
["bitfinex-derivatives","BNBF0:USTF0",1749537073333,0.30203267,662.18,661.86,1.13121613]
["bitfinex-derivatives","BNBF0:USTF0",1749537075437,0.30203267,662.18,661.85,1.13121613]
["bitfinex-derivatives","BNBF0:USTF0",1749537076835,0.30203267,662.18,661.92,1.13121613]
["bitfinex-derivatives","BNBF0:USTF0",1749537077040,0.30203267,662.18,662.07,1.13121613]
["bitfinex-derivatives","BNBF0:USTF0",1749537077340,0.30203267,662.18,662.05,1.13121613]
["bitfinex-derivatives","BNBF0:USTF0",1749537077541,0.30203267,662.18,662.07,1.13121613]
["bitfinex-derivatives","BNBF0:USTF0",1749537078240,0.30203267,662.18,662.05,1.13121613]
["bitfinex-derivatives","BNBF0:USTF0",1749537078436,0.30203267,662.18,662.06,1.13121613]
["bitfinex-derivatives","BNBF0:USTF0",1749537079342,0.30203267,662.18,662.07,1.13121613]
["bitfinex-derivatives","BNBF0:USTF0",1749537079542,0.30203267,662.18,662.05,1.13121613]
["bitfinex-derivatives","BNBF0:USTF0",1749537080037,0.30203267,662.18,662.03,1.13121613]
["bitfinex-derivatives","BNBF0:USTF0",1749537080242,0.30203267,662.18,661.81,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1749537080243,0.30203267,662.18,662.02,1.13121613]
["bitfinex-derivatives","BNBF0:USTF0",1749537082237,0.30203267,662.18,661.81,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1749537082238,0.30203267,662.18,662.01,1.13121613]
["bitfinex-derivatives","BNBF0:USTF0",1749537083239,0.30203267,662.18,662.0,1.13121613]
["bitfinex-derivatives","BNBF0:USTF0",1749537084443,0.30203267,662.18,661.99,1.13121613]
["bitfinex-derivatives","BNBF0:USTF0",1749537086645,0.30203267,662.18,662.01,1.13121613]
["bitfinex-derivatives","BNBF0:USTF0",1749537086842,0.30203267,662.18,662.05,1.13121613]
["bitfinex-derivatives","BNBF0:USTF0",1749537088340,0.30203267,662.18,662.04,1.13121613]
["bitfinex-derivatives","BNBF0:USTF0",1749537091250,0.30203267,662.18,662.01,1.13121613]
["bitfinex-derivatives","BNBF0:USTF0",1749537091448,0.30203267,662.18,661.99,1.13121613]
["bitfinex-derivatives","BNBF0:USTF0",1749537091844,0.30203267,662.18,662.01,1.13121613]
["bitfinex-derivatives","BNBF0:USTF0",1749537092244,0.30203267,662.18,662.0,1.13121613]
["bitfinex-derivatives","BNBF0:USTF0",1749537095545,0.30203267,662.18,662.01,1.13121613]
["bitfinex-derivatives","BNBF0:USTF0",1749537095745,0.30203267,662.18,662.02,1.13121613]
["bitfinex-derivatives","BNBF0:USTF0",1749537096250,0.30203267,662.18,661.99,1.13121613]
["bitfinex-derivatives","BNBF0:USTF0",1749537096549,0.30203267,662.18,662.0,1.13121613]
["bitfinex-derivatives","BNBF0:USTF0",1749537097651,0.30203267,662.18,661.99,1.13121613]
["bitfinex-derivatives","BNBF0:USTF0",1749537100254,0.30203267,662.18,661.98,1.13121613]
["bitfinex-derivatives","BNBF0:USTF0",1749537100750,0.30203267,662.18,661.99,1.13121613]
["bitfinex-derivatives","BNBF0:USTF0",1749537101054,0.30203267,662.18,661.97,1.13121613]
["bitfinex-derivatives","BNBF0:USTF0",1749537101453,0.30203267,662.18,661.95,1.13121613]
["bitfinex-derivatives","BNBF0:USTF0",1749537102449,0.30203267,662.18,661.94,1.13121613]
["bitfinex-derivatives","BNBF0:USTF0",1749537103649,0.30203267,662.18,661.89,1.13121613]
["bitfinex-derivatives","BNBF0:USTF0",1749537103851,0.30203267,662.18,661.88,2.10621613]
["bitfinex-derivatives","BNBF0:USTF0",1749537104251,0.30203267,662.18,661.89,1.13121613]
["bitfinex-derivatives","BNBF0:USTF0",1749537106953,0.30203267,662.18,661.88,2.10621613]
["bitfinex-derivatives","BNBF0:USTF0",1749537108258,0.30203267,662.18,661.88,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749537125770,0.30203267,662.18,661.81,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1749537128967,0.30203267,662.18,661.82,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749537139974,0.30203267,662.18,661.81,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1749537152479,0.30203267,662.18,661.82,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749537155981,0.30203267,662.18,661.82,2.21054168]
["bitfinex-derivatives","BNBF0:USTF0",1749537156382,0.30203267,662.18,661.83,1.12554168]
["bitfinex-derivatives","BNBF0:USTF0",1749537156978,0.30203267,662.18,661.86,1.12554168]
["bitfinex-derivatives","BNBF0:USTF0",1749537157283,0.30203267,662.18,661.88,1.12554168]
["bitfinex-derivatives","BNBF0:USTF0",1749537158186,0.30203267,662.18,661.89,1.12554168]
["bitfinex-derivatives","BNBF0:USTF0",1749537159179,0.30203267,662.18,661.88,1.12554168]
["bitfinex-derivatives","BNBF0:USTF0",1749537160383,0.30203267,662.18,661.89,1.12554168]
["bitfinex-derivatives","BNBF0:USTF0",1749537161281,0.30203267,662.18,661.9,1.12554168]
["bitfinex-derivatives","BNBF0:USTF0",1749537162286,0.30203267,662.18,661.91,1.12554168]
["bitfinex-derivatives","BNBF0:USTF0",1749537163385,0.30203267,662.18,661.92,1.97254168]
["bitfinex-derivatives","BNBF0:USTF0",1749537164288,0.30203267,662.18,661.95,1.12554168]
["bitfinex-derivatives","BNBF0:USTF0",1749537164887,0.30203267,662.18,661.92,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749537164888,0.30203267,662.18,661.96,1.12554168]
["bitfinex-derivatives","BNBF0:USTF0",1749537165085,0.30203267,662.18,661.98,1.12554168]
["bitfinex-derivatives","BNBF0:USTF0",1749537166290,0.30203267,662.18,661.99,1.12554168]
["bitfinex-derivatives","BNBF0:USTF0",1749537167086,0.30203267,662.18,661.98,1.12554168]
["bitfinex-derivatives","BNBF0:USTF0",1749537167285,0.30203267,662.18,661.92,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749537167286,0.30203267,662.18,661.99,1.12554168]
["bitfinex-derivatives","BNBF0:USTF0",1749537167685,0.30203267,662.18,662.02,1.12554168]
["bitfinex-derivatives","BNBF0:USTF0",1749537168091,0.30203267,662.18,662.03,1.12554168]
["bitfinex-derivatives","BNBF0:USTF0",1749537168288,0.30203267,662.18,662.09,1.12554168]
["bitfinex-derivatives","BNBF0:USTF0",1749537169789,0.30203267,662.18,662.06,1.12554168]
["bitfinex-derivatives","BNBF0:USTF0",1749537170194,0.30203267,662.18,662.05,1.12554168]
["bitfinex-derivatives","BNBF0:USTF0",1749537170593,0.30203267,662.18,662.06,1.12554168]
["bitfinex-derivatives","BNBF0:USTF0",1749537170794,0.30203267,662.18,662.07,1.12554168]
["bitfinex-derivatives","BNBF0:USTF0",1749537171188,0.30203267,662.18,662.06,1.12554168]
["bitfinex-derivatives","BNBF0:USTF0",1749537171591,0.30203267,662.18,662.08,1.12554168]
["bitfinex-derivatives","BNBF0:USTF0",1749537172095,0.30203267,662.18,662.06,1.12554168]
["bitfinex-derivatives","BNBF0:USTF0",1749537173289,0.30203267,662.18,662.05,1.12554168]
["bitfinex-derivatives","BNBF0:USTF0",1749537174195,0.30203267,662.18,662.04,1.12554168]
["bitfinex-derivatives","BNBF0:USTF0",1749537176198,0.30203267,662.18,662.03,1.12554168]
["bitfinex-derivatives","BNBF0:USTF0",1749537177597,0.30203267,662.18,661.92,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749537177598,0.30203267,662.18,662.02,1.12554168]
["bitfinex-derivatives","BNBF0:USTF0",1749537178199,0.30203267,662.18,662.03,1.12554168]
["bitfinex-derivatives","BNBF0:USTF0",1749537179196,0.30203267,662.18,662.02,1.12554168]
["bitfinex-derivatives","BNBF0:USTF0",1749537179500,0.30203267,662.18,662.05,1.12554168]
["bitfinex-derivatives","BNBF0:USTF0",1749537181102,0.30203267,662.18,662.06,1.12554168]
["bitfinex-derivatives","BNBF0:USTF0",1749537181401,0.30203267,662.18,662.05,1.12554168]
["bitfinex-derivatives","BNBF0:USTF0",1749537184204,0.30203267,662.18,662.06,1.12554168]
["bitfinex-derivatives","BNBF0:USTF0",1749537184398,0.30203267,662.18,662.05,1.12554168]
["bitfinex-derivatives","BNBF0:USTF0",1749537185103,0.30203267,662.18,662.06,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749537185599,0.30203267,662.18,662.06,1.93454168]
["bitfinex-derivatives","BNBF0:USTF0",1749537186098,0.30203267,662.18,662.06,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749537207326,0.30203267,662.18,661.99,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1749537236950,0.30203267,662.18,661.99,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749537242153,0.30203267,662.18,661.13,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749537242452,0.30203267,662.18,661.14,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749537242658,0.30203267,662.18,661.14,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1749537244553,0.30203267,662.18,661.15,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749537245453,0.30203267,662.18,661.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749537246460,0.30203267,662.18,661.66,1.1262647]
["bitfinex-derivatives","BNBF0:USTF0",1749537247260,0.30203267,662.18,661.67,1.1262647]
["bitfinex-derivatives","BNBF0:USTF0",1749537249261,0.30203267,662.18,661.68,1.1262647]
["bitfinex-derivatives","BNBF0:USTF0",1749537250056,0.30203267,662.18,661.67,1.1262647]
["bitfinex-derivatives","BNBF0:USTF0",1749537250958,0.30203267,662.18,661.68,1.1262647]
["bitfinex-derivatives","BNBF0:USTF0",1749537251759,0.30203267,662.18,661.69,1.1262647]
["bitfinex-derivatives","BNBF0:USTF0",1749537253462,0.30203267,662.18,661.7,1.1262647]
["bitfinex-derivatives","BNBF0:USTF0",1749537254362,0.30203267,662.18,661.69,1.1262647]
["bitfinex-derivatives","BNBF0:USTF0",1749537254564,0.30203267,662.18,661.7,1.1262647]
["bitfinex-derivatives","BNBF0:USTF0",1749537254964,0.30203267,662.18,661.69,1.1262647]
["bitfinex-derivatives","BNBF0:USTF0",1749537256461,0.30203267,662.18,661.7,1.1262647]
["bitfinex-derivatives","BNBF0:USTF0",1749537257066,0.30203267,662.18,661.71,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749537258267,0.30203267,662.18,661.71,2.2532647]
["bitfinex-derivatives","BNBF0:USTF0",1749537259464,0.30203267,662.18,661.72,1.1262647]
["bitfinex-derivatives","BNBF0:USTF0",1749537260569,0.30203267,662.18,661.73,1.1262647]
["bitfinex-derivatives","BNBF0:USTF0",1749537261265,0.30203267,662.18,661.74,1.1262647]
["bitfinex-derivatives","BNBF0:USTF0",1749537261866,0.30203267,662.18,661.73,1.1262647]
["bitfinex-derivatives","BNBF0:USTF0",1749537262571,0.30203267,662.18,661.74,1.1262647]
["bitfinex-derivatives","BNBF0:USTF0",1749537262971,0.30203267,662.18,661.73,1.1262647]
["bitfinex-derivatives","BNBF0:USTF0",1749537263467,0.30203267,662.18,661.74,1.1262647]
["bitfinex-derivatives","BNBF0:USTF0",1749537264271,0.30203267,662.18,661.75,1.1262647]
["bitfinex-derivatives","BNBF0:USTF0",1749537265370,0.30203267,662.18,661.76,1.1262647]
["bitfinex-derivatives","BNBF0:USTF0",1749537266373,0.30203267,662.18,661.77,1.1262647]
["bitfinex-derivatives","BNBF0:USTF0",1749537268570,0.30203267,662.18,661.78,1.1262647]
["bitfinex-derivatives","BNBF0:USTF0",1749537269372,0.30203267,662.18,661.79,1.1262647]
["bitfinex-derivatives","BNBF0:USTF0",1749537270176,0.30203267,662.18,661.78,1.1262647]
["bitfinex-derivatives","BNBF0:USTF0",1749537272476,0.30203267,662.18,661.79,1.1262647]
["bitfinex-derivatives","BNBF0:USTF0",1749537272879,0.30203267,662.18,661.78,1.1262647]
["bitfinex-derivatives","BNBF0:USTF0",1749537273381,0.30203267,662.18,661.79,1.1262647]
["bitfinex-derivatives","BNBF0:USTF0",1749537273777,0.30203267,662.18,661.78,1.1262647]
["bitfinex-derivatives","BNBF0:USTF0",1749537274385,0.30203267,662.18,661.79,1.1262647]
["bitfinex-derivatives","BNBF0:USTF0",1749537274576,0.30203267,662.18,661.78,1.1262647]
["bitfinex-derivatives","BNBF0:USTF0",1749537275180,0.30203267,662.18,661.76,1.1262647]
["bitfinex-derivatives","BNBF0:USTF0",1749537275378,0.30203267,662.18,661.71,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749537275379,0.30203267,662.18,661.75,1.1262647]
["bitfinex-derivatives","BNBF0:USTF0",1749537275984,0.30203267,662.18,661.74,1.1262647]
["bitfinex-derivatives","BNBF0:USTF0",1749537276382,0.30203267,662.18,661.73,1.1262647]
["bitfinex-derivatives","BNBF0:USTF0",1749537277282,0.26291732,662.07,661.72,1.1262647]
["bitfinex-derivatives","BNBF0:USTF0",1749537277483,0.26291732,662.07,661.71,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749537277885,0.30208742,662.06,661.71,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749537280185,0.30208742,662.06,661.64,1.1262647]
["bitfinex-derivatives","BNBF0:USTF0",1749537281387,0.30208742,662.06,661.63,1.1262647]
["bitfinex-derivatives","BNBF0:USTF0",1749537282786,0.30208742,662.06,661.64,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749537288185,0.30208742,662.06,661.64,2.2662647]
["bitfinex-derivatives","BNBF0:USTF0",1749537292188,0.30208742,662.06,661.64,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749537293592,0.30208742,662.06,661.64,2.2662647]
["bitfinex-derivatives","BNBF0:USTF0",1749537295493,0.30208742,662.06,661.64,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749537295892,0.30208742,662.06,661.63,1.1262647]
["bitfinex-derivatives","BNBF0:USTF0",1749537298796,0.30208742,662.06,661.64,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749537306203,0.30208742,662.06,661.64,2.1252647]
["bitfinex-derivatives","BNBF0:USTF0",1749537308204,0.30208742,662.06,661.64,2.12874308]
["bitfinex-derivatives","BNBF0:USTF0",1749537309902,0.30208742,662.06,661.64,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749537310102,0.30208742,662.06,661.64,2.12874308]
["bitfinex-derivatives","BNBF0:USTF0",1749537310405,0.30208742,662.06,661.64,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749537319720,0.30208742,662.06,661.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749537328524,0.30208742,662.06,661.66,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749537332130,0.30208742,662.06,661.67,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749537333331,0.30208742,662.06,661.68,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749537333932,0.30208742,662.06,661.69,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749537334630,1.43080441,662.06,661.69,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749537335035,1.12871699,662.05,661.69,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749537335232,0.30209655,662.04,661.69,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749537346044,0.30209655,662.04,661.68,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749537348745,0.30209655,662.04,661.69,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749537353551,2.40005091,662.04,661.69,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749537353747,0.97172151,662.03,661.69,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749537353950,0.30210567,662.02,661.69,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749537359552,1.42833852,662.02,661.69,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749537359956,0.30210567,662.02,661.68,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749537361559,0.30210567,662.02,661.67,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1749537362753,0.30210567,662.02,661.67,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749537363160,0.30210567,662.02,661.68,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749537383073,0.30210567,662.02,661.69,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749537390481,0.30210567,662.02,661.7,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749537404590,0.30210567,662.02,661.69,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749537406989,0.30210567,662.02,661.7,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749537414295,0.30210567,662.02,661.7,2.10773014]
["bitfinex-derivatives","BNBF0:USTF0",1749537415396,0.30210567,662.02,661.71,1.12673014]
["bitfinex-derivatives","BNBF0:USTF0",1749537415592,0.30210567,662.02,661.7,2.10773014]
["bitfinex-derivatives","BNBF0:USTF0",1749537415892,0.30210567,662.02,661.71,1.12673014]
["bitfinex-derivatives","BNBF0:USTF0",1749537417097,0.30210567,662.02,661.72,1.12673014]
["bitfinex-derivatives","BNBF0:USTF0",1749537418303,0.30210567,662.02,661.73,1.12673014]
["bitfinex-derivatives","BNBF0:USTF0",1749537419298,0.30210567,662.02,661.74,1.12673014]
["bitfinex-derivatives","BNBF0:USTF0",1749537420397,0.30210567,662.02,661.75,1.12673014]
["bitfinex-derivatives","BNBF0:USTF0",1749537421403,0.30210567,662.02,661.76,1.12673014]
["bitfinex-derivatives","BNBF0:USTF0",1749537421699,0.30210567,662.02,661.75,1.12673014]
["bitfinex-derivatives","BNBF0:USTF0",1749537422503,0.30210567,662.02,661.76,1.12673014]
["bitfinex-derivatives","BNBF0:USTF0",1749537422805,0.30210567,662.02,661.75,1.12673014]
["bitfinex-derivatives","BNBF0:USTF0",1749537423705,0.30210567,662.02,661.76,1.12673014]
["bitfinex-derivatives","BNBF0:USTF0",1749537424405,0.30210567,662.02,661.77,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749537424807,0.30210567,662.02,661.78,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749537426806,0.30210567,662.02,661.78,2.14473014]
["bitfinex-derivatives","BNBF0:USTF0",1749537429703,0.30210567,662.02,661.79,1.12673014]
["bitfinex-derivatives","BNBF0:USTF0",1749537430008,0.30210567,662.02,661.78,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749537439410,0.30210567,662.02,661.79,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749537443717,0.30210567,662.02,661.8,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1749537455324,0.30210567,662.02,661.81,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749537461126,0.30210567,662.02,661.82,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749537469433,0.30210567,662.02,661.83,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749537482741,0.30210567,662.02,661.84,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749537496855,0.30210567,662.02,661.83,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749537498053,0.30210567,662.02,661.83,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1749537499259,0.30210567,662.02,661.84,1.12673014]
["bitfinex-derivatives","BNBF0:USTF0",1749537499657,0.30210567,662.02,661.85,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1749537501455,0.30210567,662.02,661.85,1.89073014]
["bitfinex-derivatives","BNBF0:USTF0",1749537502556,0.30210567,662.02,661.86,1.12673014]
["bitfinex-derivatives","BNBF0:USTF0",1749537503357,0.30210567,662.02,661.85,1.89073014]
["bitfinex-derivatives","BNBF0:USTF0",1749537506662,0.30210567,662.02,661.85,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1749537506866,0.30210567,662.02,661.85,1.89214677]
["bitfinex-derivatives","BNBF0:USTF0",1749537507667,0.30210567,662.02,661.86,1.12814677]
["bitfinex-derivatives","BNBF0:USTF0",1749537507870,0.30210567,662.02,661.85,1.89214677]
["bitfinex-derivatives","BNBF0:USTF0",1749537508167,0.30210567,662.02,661.86,1.12814677]
["bitfinex-derivatives","BNBF0:USTF0",1749537509971,0.30210567,662.02,661.87,1.12814677]
["bitfinex-derivatives","BNBF0:USTF0",1749537511472,0.30210567,662.02,661.88,1.12814677]
["bitfinex-derivatives","BNBF0:USTF0",1749537511771,0.30210567,662.02,661.87,1.12814677]
["bitfinex-derivatives","BNBF0:USTF0",1749537512467,0.30210567,662.02,661.89,1.12814677]
["bitfinex-derivatives","BNBF0:USTF0",1749537513970,0.30210567,662.02,661.88,1.12814677]
["bitfinex-derivatives","BNBF0:USTF0",1749537514168,0.30210567,662.02,661.89,1.12814677]
["bitfinex-derivatives","BNBF0:USTF0",1749537514370,0.30210567,662.02,661.9,1.12814677]
["bitfinex-derivatives","BNBF0:USTF0",1749537514767,0.30210567,662.02,661.91,1.12814677]
["bitfinex-derivatives","BNBF0:USTF0",1749537515372,0.30210567,662.02,661.9,1.12814677]
["bitfinex-derivatives","BNBF0:USTF0",1749537515871,0.30210567,662.02,661.89,1.12814677]
["bitfinex-derivatives","BNBF0:USTF0",1749537517069,0.30210567,662.02,661.9,1.12814677]
["bitfinex-derivatives","BNBF0:USTF0",1749537518273,0.30210567,662.02,661.91,1.12814677]
["bitfinex-derivatives","BNBF0:USTF0",1749537518473,0.30210567,662.02,661.9,1.12814677]
["bitfinex-derivatives","BNBF0:USTF0",1749537518776,0.30210567,662.02,661.89,1.12814677]
["bitfinex-derivatives","BNBF0:USTF0",1749537519872,0.30210567,662.02,661.9,1.12814677]
["bitfinex-derivatives","BNBF0:USTF0",1749537520176,0.30210567,662.02,661.91,1.12814677]
["bitfinex-derivatives","BNBF0:USTF0",1749537520677,0.30210567,662.02,661.9,1.12814677]
["bitfinex-derivatives","BNBF0:USTF0",1749537521578,0.30210567,662.02,661.94,1.12814677]
["bitfinex-derivatives","BNBF0:USTF0",1749537522276,0.30210567,662.02,661.95,1.12814677]
["bitfinex-derivatives","BNBF0:USTF0",1749537522477,0.30210567,662.02,661.94,1.12814677]
["bitfinex-derivatives","BNBF0:USTF0",1749537522674,0.30210567,662.02,661.95,1.12814677]
["bitfinex-derivatives","BNBF0:USTF0",1749537525477,0.30210567,662.02,661.96,1.12814677]
["bitfinex-derivatives","BNBF0:USTF0",1749537526777,0.30210567,662.02,661.95,1.12814677]
["bitfinex-derivatives","BNBF0:USTF0",1749537526977,0.30210567,662.02,661.96,1.12814677]
["bitfinex-derivatives","BNBF0:USTF0",1749537527380,0.30210567,662.02,662.0,1.12721622]
["bitfinex-derivatives","BNBF0:USTF0",1749537527580,0.30210567,662.02,661.99,1.12721622]
["bitfinex-derivatives","BNBF0:USTF0",1749537528179,0.30210567,662.02,662.0,1.12721622]
["bitfinex-derivatives","BNBF0:USTF0",1749537528583,0.30210567,662.02,661.99,1.12721622]
["bitfinex-derivatives","BNBF0:USTF0",1749537530585,0.30210567,662.02,661.98,1.12721622]
["bitfinex-derivatives","BNBF0:USTF0",1749537534986,0.30210567,662.02,662.0,1.12721622]
["bitfinex-derivatives","BNBF0:USTF0",1749537535186,0.30210567,662.02,661.99,1.12721622]
["bitfinex-derivatives","BNBF0:USTF0",1749537535386,0.30210567,662.02,662.01,1.12721622]
["bitfinex-derivatives","BNBF0:USTF0",1749537535585,0.30210567,662.02,662.0,1.12721622]
["bitfinex-derivatives","BNBF0:USTF0",1749537536391,0.97267374,662.29,662.0,1.12721622]
["bitfinex-derivatives","BNBF0:USTF0",1749537536688,0.97267374,662.29,662.01,1.12721622]
["bitfinex-derivatives","BNBF0:USTF0",1749537536886,0.97267374,662.29,662.0,1.12721622]
["bitfinex-derivatives","BNBF0:USTF0",1749537537289,0.97267374,662.29,662.01,1.12721622]
["bitfinex-derivatives","BNBF0:USTF0",1749537539084,0.97267374,662.29,661.98,1.12721622]
["bitfinex-derivatives","BNBF0:USTF0",1749537539489,0.97267374,662.29,661.99,1.12721622]
["bitfinex-derivatives","BNBF0:USTF0",1749537540386,0.97267374,662.29,662.0,1.12721622]
["bitfinex-derivatives","BNBF0:USTF0",1749537540689,0.97267374,662.29,661.98,1.12721622]
["bitfinex-derivatives","BNBF0:USTF0",1749537541089,0.97267374,662.29,662.06,1.12721622]
["bitfinex-derivatives","BNBF0:USTF0",1749537541889,0.97267374,662.29,662.07,1.12721622]
["bitfinex-derivatives","BNBF0:USTF0",1749537542087,0.97267374,662.29,662.06,1.12721622]
["bitfinex-derivatives","BNBF0:USTF0",1749537542386,0.97267374,662.29,662.05,1.12721622]
["bitfinex-derivatives","BNBF0:USTF0",1749537542586,0.97267374,662.29,662.04,1.12721622]
["bitfinex-derivatives","BNBF0:USTF0",1749537542889,0.97267374,662.29,662.05,1.12721622]
["bitfinex-derivatives","BNBF0:USTF0",1749537543088,0.97267374,662.29,662.07,1.12721622]
["bitfinex-derivatives","BNBF0:USTF0",1749537543293,0.97267374,662.29,662.08,1.12721622]
["bitfinex-derivatives","BNBF0:USTF0",1749537543486,0.97267374,662.29,662.1,1.12721622]
["bitfinex-derivatives","BNBF0:USTF0",1749537545089,0.97267374,662.29,661.99,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749537545090,0.97267374,662.29,662.09,1.12721622]
["bitfinex-derivatives","BNBF0:USTF0",1749537545486,0.97267374,662.29,662.1,1.12721622]
["bitfinex-derivatives","BNBF0:USTF0",1749537546289,0.97267374,662.29,662.09,1.12721622]
["bitfinex-derivatives","BNBF0:USTF0",1749537547086,0.97267374,662.29,661.99,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749537547087,0.97267374,662.29,662.08,1.12721622]
["bitfinex-derivatives","BNBF0:USTF0",1749537548587,0.97267374,662.29,662.09,1.12721622]
["bitfinex-derivatives","BNBF0:USTF0",1749537551388,0.97267374,662.29,662.1,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749537552492,0.97267374,662.29,662.11,1.12721622]
["bitfinex-derivatives","BNBF0:USTF0",1749537552894,0.97267374,662.29,662.12,1.12721622]
["bitfinex-derivatives","BNBF0:USTF0",1749537553190,0.97267374,662.29,662.13,1.12721622]
["bitfinex-derivatives","BNBF0:USTF0",1749537553994,0.97267374,662.29,662.12,1.12721622]
["bitfinex-derivatives","BNBF0:USTF0",1749537555891,0.97267374,662.29,662.11,1.12721622]
["bitfinex-derivatives","BNBF0:USTF0",1749537556492,0.97267374,662.29,662.1,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749537556493,0.97267374,662.29,662.13,1.12721622]
["bitfinex-derivatives","BNBF0:USTF0",1749537558594,0.97267374,662.29,662.14,1.12721622]
["bitfinex-derivatives","BNBF0:USTF0",1749537564099,0.97267374,662.29,662.15,1.12721622]
["bitfinex-derivatives","BNBF0:USTF0",1749537564302,0.97267374,662.29,662.14,1.12721622]
["bitfinex-derivatives","BNBF0:USTF0",1749537564500,0.97267374,662.29,662.16,1.12721622]
["bitfinex-derivatives","BNBF0:USTF0",1749537565098,0.97267374,662.29,662.12,1.12721622]
["bitfinex-derivatives","BNBF0:USTF0",1749537570504,0.97267374,662.29,662.11,1.12721622]
["bitfinex-derivatives","BNBF0:USTF0",1749537573716,0.97267374,662.29,662.12,1.12721622]
["bitfinex-derivatives","BNBF0:USTF0",1749537575009,0.97267374,662.29,662.13,1.12721622]
["bitfinex-derivatives","BNBF0:USTF0",1749537575414,0.97267374,662.29,662.14,1.12721622]
["bitfinex-derivatives","BNBF0:USTF0",1749537576914,0.97267374,662.29,662.15,1.12721622]
["bitfinex-derivatives","BNBF0:USTF0",1749537577717,0.97267374,662.29,662.11,1.12721622]
["bitfinex-derivatives","BNBF0:USTF0",1749537578019,0.97267374,662.29,662.12,1.12721622]
["bitfinex-derivatives","BNBF0:USTF0",1749537579515,0.97267374,662.29,662.13,1.12721622]
["bitfinex-derivatives","BNBF0:USTF0",1749537580216,0.97267374,662.29,662.14,1.12721622]
["bitfinex-derivatives","BNBF0:USTF0",1749537581419,0.97267374,662.29,662.15,1.12721622]
["bitfinex-derivatives","BNBF0:USTF0",1749537581620,0.97267374,662.29,662.18,1.12721622]
["bitfinex-derivatives","BNBF0:USTF0",1749537581920,0.97267374,662.29,662.2,1.12721622]
["bitfinex-derivatives","BNBF0:USTF0",1749537582618,0.97267374,662.29,662.21,1.12721622]
["bitfinex-derivatives","BNBF0:USTF0",1749537584222,0.97267374,662.29,662.21,2.18321622]
["bitfinex-derivatives","BNBF0:USTF0",1749537584423,0.97267374,662.29,662.22,1.12721622]
["bitfinex-derivatives","BNBF0:USTF0",1749537584919,0.97267374,662.29,662.21,2.18321622]
["bitfinex-derivatives","BNBF0:USTF0",1749537585121,0.97267374,662.29,662.22,1.12721622]
["bitfinex-derivatives","BNBF0:USTF0",1749537585522,0.97267374,662.29,662.23,1.12721622]
["bitfinex-derivatives","BNBF0:USTF0",1749537586417,0.97267374,662.29,662.22,1.12721622]
["bitfinex-derivatives","BNBF0:USTF0",1749537587121,0.97267374,662.29,662.23,1.12721622]
["bitfinex-derivatives","BNBF0:USTF0",1749537587518,0.97267374,662.29,662.24,1.12721622]
["bitfinex-derivatives","BNBF0:USTF0",1749537587717,0.97267374,662.29,662.27,1.12721622]
["bitfinex-derivatives","BNBF0:USTF0",1749537589222,0.97267374,662.29,662.28,1.12721622]
["bitfinex-derivatives","BNBF0:USTF0",1749537589723,0.97267374,662.29,662.28,1.12481426]
["bitfinex-derivatives","BNBF0:USTF0",1749537590423,0.97267374,662.29,662.21,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749537593427,0.97267374,662.29,662.21,2.55768627]
["bitfinex-derivatives","BNBF0:USTF0",1749537594628,0.97267374,662.29,662.24,1.50168627]
["bitfinex-derivatives","BNBF0:USTF0",1749537594826,0.97267374,662.29,662.26,1.50168627]
["bitfinex-derivatives","BNBF0:USTF0",1749537596430,0.97267374,662.29,662.27,1.50168627]
["bitfinex-derivatives","BNBF0:USTF0",1749537597430,0.97267374,662.29,662.28,1.50168627]
["bitfinex-derivatives","BNBF0:USTF0",1749537597827,0.97267374,662.29,662.27,1.50168627]
["bitfinex-derivatives","BNBF0:USTF0",1749537598632,0.97267374,662.29,662.28,1.50168627]
["bitfinex-derivatives","BNBF0:USTF0",1749537599533,0.97267374,662.29,662.21,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749537608339,0.26269306,662.74,662.45,1.12631265]
["bitfinex-derivatives","BNBF0:USTF0",1749537610138,0.26269306,662.74,662.46,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749537622454,1.12806306,663.2,662.47,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749537622652,0.2625672,662.83,662.47,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749537622850,0.30174104,662.82,662.47,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749537623051,0.30174104,662.82,662.49,1.12566538]
["bitfinex-derivatives","BNBF0:USTF0",1749537623555,0.30174104,662.82,662.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749537624053,0.30174104,662.82,662.5,2.26666538]
["bitfinex-derivatives","BNBF0:USTF0",1749537625150,0.30174104,662.82,662.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749537628450,0.30174104,662.82,662.51,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749537631458,0.30174104,662.82,662.51,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749537639159,0.30174104,662.82,662.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749537649768,0.30174104,662.82,662.53,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749537653970,0.30174104,662.82,662.54,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749537656274,0.30174104,662.82,662.54,2.03274346]
["bitfinex-derivatives","BNBF0:USTF0",1749537657374,0.30174104,662.82,662.54,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749537662678,0.30174104,662.82,662.54,2.03332081]
["bitfinex-derivatives","BNBF0:USTF0",1749537662879,0.30174104,662.82,662.55,1.12732081]
["bitfinex-derivatives","BNBF0:USTF0",1749537664380,0.30174104,662.82,662.54,2.03332081]
["bitfinex-derivatives","BNBF0:USTF0",1749537664981,0.30174104,662.82,662.57,1.12732081]
["bitfinex-derivatives","BNBF0:USTF0",1749537665281,0.30174104,662.82,662.56,1.12732081]
["bitfinex-derivatives","BNBF0:USTF0",1749537667189,0.30174104,662.82,662.57,1.12732081]
["bitfinex-derivatives","BNBF0:USTF0",1749537667387,0.30174104,662.82,662.55,1.12732081]
["bitfinex-derivatives","BNBF0:USTF0",1749537667586,0.30174104,662.82,662.56,1.12732081]
["bitfinex-derivatives","BNBF0:USTF0",1749537669390,0.30174104,662.82,662.57,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749537670088,0.30174104,662.82,662.58,1.12732081]
["bitfinex-derivatives","BNBF0:USTF0",1749537670288,0.30174104,662.82,662.58,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749537670791,0.30174104,662.82,662.6,1.12732081]
["bitfinex-derivatives","BNBF0:USTF0",1749537672190,0.30174104,662.82,662.61,1.12732081]
["bitfinex-derivatives","BNBF0:USTF0",1749537674092,0.30174104,662.82,662.58,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749537678101,0.30174104,662.82,662.57,1.94032081]
["bitfinex-derivatives","BNBF0:USTF0",1749537678802,0.30174104,662.82,662.57,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749537691312,0.30174104,662.82,662.46,1.12732081]
["bitfinex-derivatives","BNBF0:USTF0",1749537691612,0.30174104,662.82,662.47,1.12732081]
["bitfinex-derivatives","BNBF0:USTF0",1749537695115,0.30174104,662.82,662.48,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749537695314,0.30174104,662.82,662.48,1.96632081]
["bitfinex-derivatives","BNBF0:USTF0",1749537696109,0.30174104,662.82,662.49,1.12732081]
["bitfinex-derivatives","BNBF0:USTF0",1749537697410,0.30174104,662.82,662.48,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749537697411,0.30174104,662.82,662.52,1.12732081]
["bitfinex-derivatives","BNBF0:USTF0",1749537697614,0.30174104,662.82,662.55,1.12732081]
["bitfinex-derivatives","BNBF0:USTF0",1749537698415,0.30174104,662.82,662.56,1.12732081]
["bitfinex-derivatives","BNBF0:USTF0",1749537700019,0.30174104,662.82,662.57,1.12732081]
["bitfinex-derivatives","BNBF0:USTF0",1749537700319,0.30174104,662.82,662.58,1.12732081]
["bitfinex-derivatives","BNBF0:USTF0",1749537702719,0.30174104,662.82,662.59,1.12732081]
["bitfinex-derivatives","BNBF0:USTF0",1749537703816,0.30174104,662.82,662.58,1.12732081]
["bitfinex-derivatives","BNBF0:USTF0",1749537704921,0.30174104,662.82,662.6,1.12732081]
["bitfinex-derivatives","BNBF0:USTF0",1749537705721,0.30174104,662.82,662.61,1.12732081]
["bitfinex-derivatives","BNBF0:USTF0",1749537707323,0.30174104,662.82,662.64,1.12732081]
["bitfinex-derivatives","BNBF0:USTF0",1749537710125,0.30174104,662.82,662.53,1.50184123]
["bitfinex-derivatives","BNBF0:USTF0",1749537710325,0.30174104,662.82,662.64,1.12537595]
["bitfinex-derivatives","BNBF0:USTF0",1749537713722,0.30174104,662.82,662.61,1.12537595]
["bitfinex-derivatives","BNBF0:USTF0",1749537714723,0.30174104,662.82,662.62,1.12537595]
["bitfinex-derivatives","BNBF0:USTF0",1749537716228,0.30174104,662.82,662.55,1.12537595]
["bitfinex-derivatives","BNBF0:USTF0",1749537717121,0.30174104,662.82,662.54,1.12537595]
["bitfinex-derivatives","BNBF0:USTF0",1749537717323,0.30174104,662.82,662.55,1.12537595]
["bitfinex-derivatives","BNBF0:USTF0",1749537718322,0.30174104,662.82,662.53,1.12537595]
["bitfinex-derivatives","BNBF0:USTF0",1749537719331,0.30174104,662.82,662.54,1.12537595]
["bitfinex-derivatives","BNBF0:USTF0",1749537719631,0.30174104,662.82,662.54,1.12560429]
["bitfinex-derivatives","BNBF0:USTF0",1749537720130,0.30174104,662.82,662.54,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537720327,0.30174104,662.82,662.53,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537720528,0.30174104,662.82,662.58,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537720828,0.30174104,662.82,662.67,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537721333,0.30174104,662.82,662.72,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537721529,0.30174104,662.82,662.73,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537721733,0.30174104,662.82,662.72,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537722429,0.30174104,662.82,662.73,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537723333,0.30174104,662.82,662.72,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537723528,0.30174104,662.82,662.7,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537723829,0.30174104,662.82,662.67,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537724734,0.30174104,662.82,662.46,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749537724735,0.30174104,662.82,662.61,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537725635,0.30174104,662.82,662.6,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537726035,0.30174104,662.82,662.59,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537726637,0.30174104,662.82,662.55,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537726937,0.30174104,662.82,662.56,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537727132,0.30174104,662.82,662.46,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749537727133,0.30174104,662.82,662.58,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537727331,0.30174104,662.82,662.57,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537728333,0.30174104,662.82,662.65,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537728636,0.30174104,662.82,662.66,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537729235,0.30174104,662.82,662.67,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537729833,0.30174104,662.82,662.23,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749537729834,0.30174104,662.82,662.68,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537730539,0.30174104,662.82,662.66,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537732336,0.30174104,662.82,662.65,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537734345,0.30174104,662.82,662.68,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537736141,0.30174104,662.82,662.71,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537737338,0.30174104,662.82,662.51,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749537737339,0.30174104,662.82,662.7,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537738341,0.30174104,662.82,662.72,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537738745,0.30174104,662.82,662.71,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537739146,0.30174104,662.82,662.73,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537739341,0.30174104,662.82,662.71,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537742148,0.30174104,662.82,662.73,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537742644,0.30174104,662.82,662.67,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537743145,0.30174104,662.82,662.65,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537743444,0.30174104,662.82,662.66,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537743647,0.30174104,662.82,662.51,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749537743648,0.30174104,662.82,662.64,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537743948,0.30174104,662.82,662.65,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537744143,0.30174104,662.82,662.64,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537744345,0.30174104,662.82,662.62,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537744943,0.30174104,662.82,662.59,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537745545,0.30174104,662.82,662.61,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537745746,0.30174104,662.82,662.6,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537746050,0.30174104,662.82,662.51,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749537746051,0.30174104,662.82,662.63,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537747145,0.30174104,662.82,662.65,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537747344,0.30174104,662.82,662.64,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537747549,0.30174104,662.82,662.65,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537749348,0.30174104,662.82,662.66,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537749550,0.30174104,662.82,662.62,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537750049,0.30174104,662.82,662.61,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537750452,0.30174104,662.82,662.62,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537751049,0.30174104,662.82,662.61,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537751249,0.30174104,662.82,662.62,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537754156,0.30174104,662.82,662.63,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537755452,0.30174104,662.82,662.64,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537756357,0.30174104,662.82,662.65,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537757857,0.30174104,662.82,662.51,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749537757858,0.30174104,662.82,662.73,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537758156,0.30174104,662.82,662.72,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537758358,0.30174104,662.82,662.56,1.50184123]
["bitfinex-derivatives","BNBF0:USTF0",1749537758359,0.30174104,662.82,662.73,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537759153,0.30174104,662.82,662.74,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537759755,0.30174104,662.82,662.75,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537760960,0.30174104,662.82,662.76,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537761264,0.30174104,662.82,662.77,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537761965,0.30174104,662.82,662.76,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537762563,0.30174104,662.82,662.77,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537763365,0.30174104,662.82,662.78,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537764262,0.30174104,662.82,662.77,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537764464,0.30174104,662.82,662.78,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537764962,0.30174104,662.82,662.77,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537765462,0.30174104,662.82,662.78,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537767565,0.30174104,662.82,662.8,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537768566,0.30174104,662.82,662.77,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537769964,0.30174104,662.82,662.74,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537770165,0.30174104,662.82,662.75,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537770866,0.30174104,662.82,662.74,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537774672,0.30174104,662.82,662.75,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537776169,0.30174104,662.82,662.74,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537776374,0.30174104,662.82,662.75,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537777274,0.30174104,662.82,662.76,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537778473,0.30174104,662.82,662.78,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537778973,0.30174104,662.82,662.77,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537779375,0.30174104,662.82,662.78,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537779574,0.30174104,662.82,662.77,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537782272,0.30174104,662.82,662.78,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537785478,0.30174104,662.82,662.79,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537786279,0.30174104,662.82,662.8,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537788278,0.30174104,662.82,662.81,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537788479,0.30174104,662.82,662.8,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537788982,0.30174104,662.82,662.81,1.12560484]
["bitfinex-derivatives","BNBF0:USTF0",1749537789380,0.30174104,662.82,662.71,1.50184123]
["bitfinex-derivatives","BNBF0:USTF0",1749537791084,0.30174104,662.82,662.72,1.50184123]
["bitfinex-derivatives","BNBF0:USTF0",1749537791284,0.30174104,662.82,662.73,1.50184123]
["bitfinex-derivatives","BNBF0:USTF0",1749537791985,0.30174104,662.82,662.71,1.50184123]
["bitfinex-derivatives","BNBF0:USTF0",1749537793082,0.30174104,662.82,662.69,1.50184123]
["bitfinex-derivatives","BNBF0:USTF0",1749537793285,0.30174104,662.82,662.68,1.50184123]
["bitfinex-derivatives","BNBF0:USTF0",1749537794580,0.30174104,662.82,662.81,1.12796526]
["bitfinex-derivatives","BNBF0:USTF0",1749537794778,0.30174104,662.82,662.68,1.50184123]
["bitfinex-derivatives","BNBF0:USTF0",1749537795383,0.30174104,662.82,662.81,1.12795471]
["bitfinex-derivatives","BNBF0:USTF0",1749537802994,0.30174104,662.82,662.68,1.50184123]
["bitfinex-derivatives","BNBF0:USTF0",1749537803194,0.30174104,662.82,662.81,1.12818995]
["bitfinex-derivatives","BNBF0:USTF0",1749537804293,0.30174104,662.82,662.67,1.50184123]
["bitfinex-derivatives","BNBF0:USTF0",1749537807899,0.30174104,662.82,662.68,1.50184123]
["bitfinex-derivatives","BNBF0:USTF0",1749537811996,0.30174104,662.82,662.69,1.50184123]
["bitfinex-derivatives","BNBF0:USTF0",1749537813102,0.30174104,662.82,662.71,1.50184123]
["bitfinex-derivatives","BNBF0:USTF0",1749537813502,0.30174104,662.82,662.7,1.50184123]
["bitfinex-derivatives","BNBF0:USTF0",1749537814600,0.30174104,662.82,662.71,1.50184123]
["bitfinex-derivatives","BNBF0:USTF0",1749537818506,0.30174104,662.82,662.77,1.12848124]
["bitfinex-derivatives","BNBF0:USTF0",1749537823710,0.30174104,662.82,662.76,1.12848124]
["bitfinex-derivatives","BNBF0:USTF0",1749537826407,0.30174104,662.82,662.77,1.12869925]
["bitfinex-derivatives","BNBF0:USTF0",1749537826611,0.30174104,662.82,662.76,1.12869925]
["bitfinex-derivatives","BNBF0:USTF0",1749537827308,0.30174104,662.82,662.77,1.12869925]
["bitfinex-derivatives","BNBF0:USTF0",1749537828612,0.30174104,662.82,662.79,1.12869925]
["bitfinex-derivatives","BNBF0:USTF0",1749537829513,0.30174104,662.82,662.8,1.12869925]
["bitfinex-derivatives","BNBF0:USTF0",1749537830313,0.30174104,662.82,662.81,1.12869925]
["bitfinex-derivatives","BNBF0:USTF0",1749537832115,0.30174104,662.82,662.8,1.12869925]
["bitfinex-derivatives","BNBF0:USTF0",1749537833214,0.30174104,662.82,662.65,1.50184123]
["bitfinex-derivatives","BNBF0:USTF0",1749537833215,0.30174104,662.82,662.81,1.12869925]
["bitfinex-derivatives","BNBF0:USTF0",1749537834015,0.30174104,662.82,662.66,1.50184123]
["bitfinex-derivatives","BNBF0:USTF0",1749537835114,0.30174104,662.82,662.67,1.50184123]
["bitfinex-derivatives","BNBF0:USTF0",1749537838119,0.30174104,662.82,662.81,1.12898802]
["bitfinex-derivatives","BNBF0:USTF0",1749537839116,0.30174104,662.82,662.66,1.50184123]
["bitfinex-derivatives","BNBF0:USTF0",1749537841119,0.30174104,662.82,662.67,1.50184123]
["bitfinex-derivatives","BNBF0:USTF0",1749537841419,0.30174104,662.82,662.72,1.12899921]
["bitfinex-derivatives","BNBF0:USTF0",1749537841620,0.30174104,662.82,662.71,1.12899921]
["bitfinex-derivatives","BNBF0:USTF0",1749537841916,0.30174104,662.82,662.7,1.12899921]
["bitfinex-derivatives","BNBF0:USTF0",1749537842117,0.30174104,662.82,662.69,1.12899921]
["bitfinex-derivatives","BNBF0:USTF0",1749537842319,0.30174104,662.82,662.68,1.12899921]
["bitfinex-derivatives","BNBF0:USTF0",1749537842719,0.30174104,662.82,662.67,1.12899921]
["bitfinex-derivatives","BNBF0:USTF0",1749537843319,0.30174104,662.82,662.65,1.12899921]
["bitfinex-derivatives","BNBF0:USTF0",1749537843518,0.30174104,662.82,662.64,1.12899921]
["bitfinex-derivatives","BNBF0:USTF0",1749537844119,0.30174104,662.82,662.52,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1749537844120,0.30174104,662.82,662.57,1.12899921]
["bitfinex-derivatives","BNBF0:USTF0",1749537844323,0.30174104,662.82,662.58,1.12899921]
["bitfinex-derivatives","BNBF0:USTF0",1749537844620,0.30174104,662.82,662.57,1.12899921]
["bitfinex-derivatives","BNBF0:USTF0",1749537844819,0.30174104,662.82,662.55,1.12899921]
["bitfinex-derivatives","BNBF0:USTF0",1749537845023,0.30174104,662.82,662.58,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749537851324,0.30174104,662.82,662.59,2.13999921]
["bitfinex-derivatives","BNBF0:USTF0",1749537851724,0.30174104,662.82,662.59,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749537851928,0.30174104,662.82,662.59,2.13999921]
["bitfinex-derivatives","BNBF0:USTF0",1749537852228,0.30174104,662.82,662.59,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749537866032,0.30174104,662.82,662.6,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749537872939,0.56431614,662.77,662.6,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749537891354,0.3017638,662.77,662.6,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749537893048,0.3017638,662.77,662.58,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1749537895550,0.3017638,662.77,662.59,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749537897848,0.3017638,662.77,662.59,1.97699921]
["bitfinex-derivatives","BNBF0:USTF0",1749537898450,0.3017638,662.77,662.6,1.12899921]
["bitfinex-derivatives","BNBF0:USTF0",1749537899550,0.3017638,662.77,662.61,1.12899921]
["bitfinex-derivatives","BNBF0:USTF0",1749537900557,0.3017638,662.77,662.63,1.12899921]
["bitfinex-derivatives","BNBF0:USTF0",1749537900952,0.3017638,662.77,662.62,1.12899921]
["bitfinex-derivatives","BNBF0:USTF0",1749537901153,0.3017638,662.77,662.63,1.12899921]
["bitfinex-derivatives","BNBF0:USTF0",1749537901354,0.3017638,662.77,662.61,1.12899921]
["bitfinex-derivatives","BNBF0:USTF0",1749537902257,0.3017638,662.77,662.59,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749537908464,0.3017638,662.77,662.58,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1749537909459,0.3017638,662.77,662.59,1.12899921]
["bitfinex-derivatives","BNBF0:USTF0",1749537910164,0.3017638,662.77,662.64,1.12899921]
["bitfinex-derivatives","BNBF0:USTF0",1749537911060,0.3017638,662.77,662.65,2.02799921]
["bitfinex-derivatives","BNBF0:USTF0",1749537911264,0.3017638,662.77,662.65,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749537928677,0.3017638,662.77,662.65,2.02487116]
["bitfinex-derivatives","BNBF0:USTF0",1749537929080,0.3017638,662.77,662.65,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749537929278,0.3017638,662.77,662.65,2.02487116]
["bitfinex-derivatives","BNBF0:USTF0",1749537930682,0.3017638,662.77,662.66,1.12587116]
["bitfinex-derivatives","BNBF0:USTF0",1749537931882,0.3017638,662.77,662.65,2.02487116]
["bitfinex-derivatives","BNBF0:USTF0",1749537934582,0.3017638,662.77,662.66,1.12587116]
["bitfinex-derivatives","BNBF0:USTF0",1749537935390,0.3017638,662.77,662.65,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749537935884,0.3017638,662.77,662.58,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1749537938189,0.3017638,662.77,662.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749537945598,0.3017638,662.77,662.61,1.12587116]
["bitfinex-derivatives","BNBF0:USTF0",1749537945900,0.3017638,662.77,662.62,1.12587116]
["bitfinex-derivatives","BNBF0:USTF0",1749537946093,0.3017638,662.77,662.63,1.12587116]
["bitfinex-derivatives","BNBF0:USTF0",1749537946798,0.3017638,662.77,662.62,1.12587116]
["bitfinex-derivatives","BNBF0:USTF0",1749537946994,0.3017638,662.77,662.63,1.12587116]
["bitfinex-derivatives","BNBF0:USTF0",1749537947695,0.3017638,662.77,662.64,1.12587116]
["bitfinex-derivatives","BNBF0:USTF0",1749537948200,0.3017638,662.77,662.65,1.12587116]
["bitfinex-derivatives","BNBF0:USTF0",1749537950801,0.3017638,662.77,662.65,1.12687763]
["bitfinex-derivatives","BNBF0:USTF0",1749537951002,0.3017638,662.77,662.65,1.12687841]
["bitfinex-derivatives","BNBF0:USTF0",1749537951298,0.3017638,662.77,662.66,1.12687841]
["bitfinex-derivatives","BNBF0:USTF0",1749537951904,0.3017638,662.77,662.67,1.12687841]
["bitfinex-derivatives","BNBF0:USTF0",1749537952599,0.3017638,662.77,662.68,1.12687841]
["bitfinex-derivatives","BNBF0:USTF0",1749537954903,0.3017638,662.77,662.67,1.12687841]
["bitfinex-derivatives","BNBF0:USTF0",1749537955101,0.3017638,662.77,662.68,1.12687841]
["bitfinex-derivatives","BNBF0:USTF0",1749537955306,0.3017638,662.77,662.68,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749537968217,0.3017638,662.77,662.68,1.82690258]
["bitfinex-derivatives","BNBF0:USTF0",1749537968417,0.3017638,662.77,662.68,1.12690258]
["bitfinex-derivatives","BNBF0:USTF0",1749537968816,0.3017638,662.77,662.69,1.12690258]
["bitfinex-derivatives","BNBF0:USTF0",1749537969120,0.3017638,662.77,662.58,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749537969121,0.3017638,662.77,662.7,1.12690258]
["bitfinex-derivatives","BNBF0:USTF0",1749537969322,0.3017638,662.77,662.71,1.12690258]
["bitfinex-derivatives","BNBF0:USTF0",1749537969618,0.3017638,662.77,662.73,1.12690258]
["bitfinex-derivatives","BNBF0:USTF0",1749537972519,0.3017638,662.77,662.72,1.12690258]
["bitfinex-derivatives","BNBF0:USTF0",1749537973220,0.3017638,662.77,662.73,1.12690258]
["bitfinex-derivatives","BNBF0:USTF0",1749537973420,0.3017638,662.77,662.72,1.12690258]
["bitfinex-derivatives","BNBF0:USTF0",1749537974825,0.3017638,662.77,662.71,1.12690258]
["bitfinex-derivatives","BNBF0:USTF0",1749537980529,0.3017638,662.77,662.72,1.12690258]
["bitfinex-derivatives","BNBF0:USTF0",1749537984138,0.3017638,662.77,662.73,1.12690258]
["bitfinex-derivatives","BNBF0:USTF0",1749537984438,0.3017638,662.77,662.72,1.12690258]
["bitfinex-derivatives","BNBF0:USTF0",1749537984841,0.3017638,662.77,662.73,1.12690258]
["bitfinex-derivatives","BNBF0:USTF0",1749537985537,0.3017638,662.77,662.72,1.12690258]
["bitfinex-derivatives","BNBF0:USTF0",1749537985737,0.3017638,662.77,662.73,1.12690258]
["bitfinex-derivatives","BNBF0:USTF0",1749537986141,0.3017638,662.77,662.71,1.12690258]
["bitfinex-derivatives","BNBF0:USTF0",1749537987841,0.3017638,662.77,662.72,1.12690258]
["bitfinex-derivatives","BNBF0:USTF0",1749537988936,0.3017638,662.77,662.73,1.12690258]
["bitfinex-derivatives","BNBF0:USTF0",1749537989137,0.3017638,662.77,662.72,1.12690258]
["bitfinex-derivatives","BNBF0:USTF0",1749537991342,0.3017638,662.77,662.71,1.12690258]
["bitfinex-derivatives","BNBF0:USTF0",1749537996139,0.3017638,662.77,662.7,1.12690258]
["bitfinex-derivatives","BNBF0:USTF0",1749537997040,0.3017638,662.77,662.7,1.12547451]
["bitfinex-derivatives","BNBF0:USTF0",1749537997737,0.3017638,662.77,662.72,1.12547451]
["bitfinex-derivatives","BNBF0:USTF0",1749538004246,0.3017638,662.77,662.73,1.12547451]
["bitfinex-derivatives","BNBF0:USTF0",1749538004647,0.3017638,662.77,662.59,1.50184123]
["bitfinex-derivatives","BNBF0:USTF0",1749538004648,0.3017638,662.77,662.71,1.12547451]
["bitfinex-derivatives","BNBF0:USTF0",1749538004847,0.3017638,662.77,662.72,1.12547451]
["bitfinex-derivatives","BNBF0:USTF0",1749538005445,0.3017638,662.77,662.71,1.12547451]
["bitfinex-derivatives","BNBF0:USTF0",1749538005845,0.3017638,662.77,662.72,1.12547451]
["bitfinex-derivatives","BNBF0:USTF0",1749538006044,0.3017638,662.77,662.73,1.12547451]
["bitfinex-derivatives","BNBF0:USTF0",1749538014654,0.3017638,662.77,662.76,1.12547451]
["bitfinex-derivatives","BNBF0:USTF0",1749538017156,0.3017638,662.77,662.74,1.12547451]
["bitfinex-derivatives","BNBF0:USTF0",1749538017357,0.3017638,662.77,662.75,1.12547451]
["bitfinex-derivatives","BNBF0:USTF0",1749538018060,0.3017638,662.77,662.64,1.12547451]
["bitfinex-derivatives","BNBF0:USTF0",1749538018263,0.3017638,662.77,662.58,1.12547451]
["bitfinex-derivatives","BNBF0:USTF0",1749538019159,0.3017638,662.77,662.57,2.23947451]
["bitfinex-derivatives","BNBF0:USTF0",1749538020461,0.3017638,662.77,662.57,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749538045282,0.3017638,662.77,662.38,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749538048988,0.3017638,662.77,662.39,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749538062101,0.3017638,662.77,662.4,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749538067205,0.3017638,662.77,662.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749538074508,0.3017638,662.77,662.43,1.12101224]
["bitfinex-derivatives","BNBF0:USTF0",1749538075109,0.3017638,662.77,662.45,1.12101224]
["bitfinex-derivatives","BNBF0:USTF0",1749538075307,0.3017638,662.77,662.5,1.12101224]
["bitfinex-derivatives","BNBF0:USTF0",1749538075506,0.3017638,662.77,662.51,1.12101224]
["bitfinex-derivatives","BNBF0:USTF0",1749538076207,0.3017638,662.77,662.52,1.12101224]
["bitfinex-derivatives","BNBF0:USTF0",1749538076408,0.3017638,662.77,662.54,1.12101224]
["bitfinex-derivatives","BNBF0:USTF0",1749538077315,0.3017638,662.77,662.55,1.12101224]
["bitfinex-derivatives","BNBF0:USTF0",1749538077813,0.3017638,662.77,662.54,1.12101224]
["bitfinex-derivatives","BNBF0:USTF0",1749538078012,0.3017638,662.77,662.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749538078013,0.3017638,662.77,662.53,1.12101224]
["bitfinex-derivatives","BNBF0:USTF0",1749538078709,0.3017638,662.77,662.52,1.12101224]
["bitfinex-derivatives","BNBF0:USTF0",1749538082114,0.3017638,662.77,662.53,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749538092327,0.3017638,662.77,662.53,2.0600202]
["bitfinex-derivatives","BNBF0:USTF0",1749538093733,0.3017638,662.77,662.53,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749538103144,0.3017638,662.77,662.54,1.1250202]
["bitfinex-derivatives","BNBF0:USTF0",1749538103341,0.3017638,662.77,662.55,1.1250202]
["bitfinex-derivatives","BNBF0:USTF0",1749538103541,0.3017638,662.77,662.57,1.1250202]
["bitfinex-derivatives","BNBF0:USTF0",1749538103743,0.3017638,662.77,662.56,1.1250202]
["bitfinex-derivatives","BNBF0:USTF0",1749538103946,0.3017638,662.77,662.57,1.1250202]
["bitfinex-derivatives","BNBF0:USTF0",1749538104447,0.3017638,662.77,662.6,1.1250202]
["bitfinex-derivatives","BNBF0:USTF0",1749538104942,0.3017638,662.77,662.59,1.1250202]
["bitfinex-derivatives","BNBF0:USTF0",1749538105146,0.3017638,662.77,662.6,1.1250202]
["bitfinex-derivatives","BNBF0:USTF0",1749538105348,0.3017638,662.77,662.53,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749538105349,0.3017638,662.77,662.61,1.1250202]
["bitfinex-derivatives","BNBF0:USTF0",1749538105747,0.3017638,662.77,662.6,1.1250202]
["bitfinex-derivatives","BNBF0:USTF0",1749538105943,0.3017638,662.77,662.61,1.1250202]
["bitfinex-derivatives","BNBF0:USTF0",1749538106344,0.3017638,662.77,662.6,1.1250202]
["bitfinex-derivatives","BNBF0:USTF0",1749538106548,0.3017638,662.77,662.59,1.1250202]
["bitfinex-derivatives","BNBF0:USTF0",1749538107043,0.3017638,662.77,662.6,1.1250202]
["bitfinex-derivatives","BNBF0:USTF0",1749538107650,0.3017638,662.77,662.59,1.1250202]
["bitfinex-derivatives","BNBF0:USTF0",1749538107846,0.3017638,662.77,662.58,1.1250202]
["bitfinex-derivatives","BNBF0:USTF0",1749538108049,0.3017638,662.77,662.59,1.1250202]
["bitfinex-derivatives","BNBF0:USTF0",1749538108848,0.3017638,662.77,662.58,1.1250202]
["bitfinex-derivatives","BNBF0:USTF0",1749538109547,0.3017638,662.77,662.57,1.1250202]
["bitfinex-derivatives","BNBF0:USTF0",1749538112455,0.3017638,662.77,662.58,1.1250202]
["bitfinex-derivatives","BNBF0:USTF0",1749538113556,0.3017638,662.77,662.57,1.1250202]
["bitfinex-derivatives","BNBF0:USTF0",1749538114054,0.3017638,662.77,662.58,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749538114257,0.3017638,662.77,662.59,1.1250202]
["bitfinex-derivatives","BNBF0:USTF0",1749538114458,0.3017638,662.77,662.58,2.0440202]
["bitfinex-derivatives","BNBF0:USTF0",1749538115453,0.3017638,662.77,662.59,1.1250202]
["bitfinex-derivatives","BNBF0:USTF0",1749538116155,0.3017638,662.77,662.62,1.1250202]
["bitfinex-derivatives","BNBF0:USTF0",1749538116455,0.3017638,662.77,662.64,1.1250202]
["bitfinex-derivatives","BNBF0:USTF0",1749538117560,0.3017638,662.77,662.63,1.1250202]
["bitfinex-derivatives","BNBF0:USTF0",1749538117757,0.3017638,662.77,662.64,1.1250202]
["bitfinex-derivatives","BNBF0:USTF0",1749538118256,0.3017638,662.77,662.67,1.1250202]
["bitfinex-derivatives","BNBF0:USTF0",1749538118660,0.3017638,662.77,662.66,1.1250202]
["bitfinex-derivatives","BNBF0:USTF0",1749538119258,0.3017638,662.77,662.67,1.1250202]
["bitfinex-derivatives","BNBF0:USTF0",1749538119458,0.3017638,662.77,662.7,1.1250202]
["bitfinex-derivatives","BNBF0:USTF0",1749538119656,0.3017638,662.77,662.69,1.1250202]
["bitfinex-derivatives","BNBF0:USTF0",1749538120663,0.3017638,662.77,662.68,1.1250202]
["bitfinex-derivatives","BNBF0:USTF0",1749538121865,0.3017638,662.77,662.67,1.1250202]
["bitfinex-derivatives","BNBF0:USTF0",1749538122265,0.3017638,662.77,662.68,1.1250202]
["bitfinex-derivatives","BNBF0:USTF0",1749538122667,0.3017638,662.77,662.62,1.1250202]
["bitfinex-derivatives","BNBF0:USTF0",1749538123669,0.3017638,662.77,662.61,1.1250202]
["bitfinex-derivatives","BNBF0:USTF0",1749538128568,0.3017638,662.77,662.6,1.1250202]
["bitfinex-derivatives","BNBF0:USTF0",1749538130069,0.3017638,662.77,662.61,1.1250202]
["bitfinex-derivatives","BNBF0:USTF0",1749538131169,0.3017638,662.77,662.6,1.1250202]
["bitfinex-derivatives","BNBF0:USTF0",1749538131373,0.3017638,662.77,662.61,1.11887521]
["bitfinex-derivatives","BNBF0:USTF0",1749538131770,0.3017638,662.77,662.6,1.11887521]
["bitfinex-derivatives","BNBF0:USTF0",1749538132171,0.3017638,662.77,662.61,1.11887521]
["bitfinex-derivatives","BNBF0:USTF0",1749538132575,0.3017638,662.77,662.64,1.11887521]
["bitfinex-derivatives","BNBF0:USTF0",1749538135582,0.3017638,662.77,662.63,1.11887521]
["bitfinex-derivatives","BNBF0:USTF0",1749538135778,0.3017638,662.77,662.64,1.11887521]
["bitfinex-derivatives","BNBF0:USTF0",1749538136977,0.3017638,662.77,662.63,1.11887521]
["bitfinex-derivatives","BNBF0:USTF0",1749538138683,0.3017638,662.77,662.64,1.11887521]
["bitfinex-derivatives","BNBF0:USTF0",1749538139380,0.3017638,662.77,662.62,1.11887521]
["bitfinex-derivatives","BNBF0:USTF0",1749538140784,0.3017638,662.77,662.63,1.11887521]
["bitfinex-derivatives","BNBF0:USTF0",1749538140983,0.3017638,662.77,662.62,1.11887521]
["bitfinex-derivatives","BNBF0:USTF0",1749538143584,0.3017638,662.77,662.63,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749538146685,0.3017638,662.77,662.63,2.11987521]
["bitfinex-derivatives","BNBF0:USTF0",1749538149290,0.3017638,662.77,662.66,1.11887521]
["bitfinex-derivatives","BNBF0:USTF0",1749538149786,0.3017638,662.77,662.67,1.11887521]
["bitfinex-derivatives","BNBF0:USTF0",1749538150787,0.3017638,662.77,662.68,1.11887521]
["bitfinex-derivatives","BNBF0:USTF0",1749538152691,0.3017638,662.77,662.69,1.11887521]
["bitfinex-derivatives","BNBF0:USTF0",1749538153790,0.3017638,662.77,662.7,1.11887521]
["bitfinex-derivatives","BNBF0:USTF0",1749538154294,0.3017638,662.77,662.71,1.11887521]
["bitfinex-derivatives","BNBF0:USTF0",1749538154488,0.3017638,662.77,662.69,1.11887521]
["bitfinex-derivatives","BNBF0:USTF0",1749538154690,0.3017638,662.77,662.7,1.11887521]
["bitfinex-derivatives","BNBF0:USTF0",1749538154894,0.3017638,662.77,662.69,1.11887521]
["bitfinex-derivatives","BNBF0:USTF0",1749538155592,0.3017638,662.77,662.7,1.11887521]
["bitfinex-derivatives","BNBF0:USTF0",1749538155790,0.3017638,662.77,662.69,1.11887521]
["bitfinex-derivatives","BNBF0:USTF0",1749538156293,0.3017638,662.77,662.7,1.11887521]
["bitfinex-derivatives","BNBF0:USTF0",1749538156594,0.3017638,662.77,662.71,1.11887521]
["bitfinex-derivatives","BNBF0:USTF0",1749538157194,0.3017638,662.77,662.69,1.11887521]
["bitfinex-derivatives","BNBF0:USTF0",1749538157593,0.3017638,662.77,662.71,1.11887521]
["bitfinex-derivatives","BNBF0:USTF0",1749538157790,0.3017638,662.77,662.7,1.11887521]
["bitfinex-derivatives","BNBF0:USTF0",1749538158192,0.3017638,662.77,662.71,1.11887521]
["bitfinex-derivatives","BNBF0:USTF0",1749538158391,0.3017638,662.77,662.7,1.11887521]
["bitfinex-derivatives","BNBF0:USTF0",1749538158595,0.3017638,662.77,662.71,1.11887521]
["bitfinex-derivatives","BNBF0:USTF0",1749538160792,0.3017638,662.77,662.72,1.11887521]
["bitfinex-derivatives","BNBF0:USTF0",1749538161593,0.3017638,662.77,662.73,1.11887521]
["bitfinex-derivatives","BNBF0:USTF0",1749538162798,0.3017638,662.77,662.75,1.11887521]
["bitfinex-derivatives","BNBF0:USTF0",1749538163199,0.3017638,662.77,662.74,1.11887521]
["bitfinex-derivatives","BNBF0:USTF0",1749538163599,0.3017638,662.77,662.75,1.11887521]
["bitfinex-derivatives","BNBF0:USTF0",1749538163894,0.3017638,662.77,662.74,1.11887521]
["bitfinex-derivatives","BNBF0:USTF0",1749538164196,0.3017638,662.77,662.69,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749538164197,0.3017638,662.77,662.75,1.11887521]
["bitfinex-derivatives","BNBF0:USTF0",1749538167096,0.3017638,662.77,662.76,1.11887521]
["bitfinex-derivatives","BNBF0:USTF0",1749538168802,0.3017638,662.77,662.69,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749538169003,0.3017638,662.77,662.76,1.12242093]
["bitfinex-derivatives","BNBF0:USTF0",1749538169805,0.3017638,662.77,662.74,1.12242093]
["bitfinex-derivatives","BNBF0:USTF0",1749538171600,0.3017638,662.77,662.75,1.12242093]
["bitfinex-derivatives","BNBF0:USTF0",1749538173205,0.3017638,662.77,662.76,1.12242093]
["bitfinex-derivatives","BNBF0:USTF0",1749538173706,0.3017638,662.77,662.69,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749538180409,0.3017638,662.77,662.74,1.12420333]
["bitfinex-derivatives","BNBF0:USTF0",1749538184310,0.3017638,662.77,662.73,1.12420333]
["bitfinex-derivatives","BNBF0:USTF0",1749538185413,0.3017638,662.77,662.72,1.12420333]
["bitfinex-derivatives","BNBF0:USTF0",1749538185613,0.3017638,662.77,662.71,1.12420333]
["bitfinex-derivatives","BNBF0:USTF0",1749538185813,0.3017638,662.77,662.69,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749538190520,0.3017638,662.77,662.69,2.21420333]
["bitfinex-derivatives","BNBF0:USTF0",1749538191116,0.3017638,662.77,662.7,1.12420333]
["bitfinex-derivatives","BNBF0:USTF0",1749538191425,0.3017638,662.77,662.7,1.12300868]
["bitfinex-derivatives","BNBF0:USTF0",1749538192620,0.3017638,662.77,662.73,1.12300868]
["bitfinex-derivatives","BNBF0:USTF0",1749538192822,0.3017638,662.77,662.75,1.12300868]
["bitfinex-derivatives","BNBF0:USTF0",1749538193720,0.3017638,662.77,662.76,1.12300868]
["bitfinex-derivatives","BNBF0:USTF0",1749538195928,0.3017638,662.77,662.69,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749538204830,0.3017638,662.77,662.74,1.12255241]
["bitfinex-derivatives","BNBF0:USTF0",1749538210734,0.3017638,662.77,662.73,1.12255241]
["bitfinex-derivatives","BNBF0:USTF0",1749538214839,0.3017638,662.77,662.75,1.12255241]
["bitfinex-derivatives","BNBF0:USTF0",1749538215443,0.3017638,662.77,662.76,1.12255241]
["bitfinex-derivatives","BNBF0:USTF0",1749538215644,0.3017638,662.77,662.75,1.12255241]
["bitfinex-derivatives","BNBF0:USTF0",1749538217545,0.3017638,662.77,662.76,1.12255241]
["bitfinex-derivatives","BNBF0:USTF0",1749538220744,0.3017638,662.77,662.69,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749538223149,0.3017638,662.77,662.73,1.12270411]
["bitfinex-derivatives","BNBF0:USTF0",1749538230054,0.3017638,662.77,662.74,1.12270411]
["bitfinex-derivatives","BNBF0:USTF0",1749538230355,0.3017638,662.77,662.73,1.12270411]
["bitfinex-derivatives","BNBF0:USTF0",1749538231557,0.3017638,662.77,662.74,1.12270411]
["bitfinex-derivatives","BNBF0:USTF0",1749538231952,0.3017638,662.77,662.69,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749538231953,0.3017638,662.77,662.73,1.12270411]
["bitfinex-derivatives","BNBF0:USTF0",1749538232153,0.3017638,662.77,662.74,1.12270411]
["bitfinex-derivatives","BNBF0:USTF0",1749538232353,0.3017638,662.77,662.69,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749538232354,0.3017638,662.77,662.73,1.12270411]
["bitfinex-derivatives","BNBF0:USTF0",1749538232956,0.3017638,662.77,662.69,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749538234254,0.3017638,662.77,662.76,1.12268593]
["bitfinex-derivatives","BNBF0:USTF0",1749538239961,0.3017638,662.77,662.69,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749538240661,0.3017638,662.77,662.76,1.12262042]
["bitfinex-derivatives","BNBF0:USTF0",1749538240961,0.3017638,662.77,662.69,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749538243964,0.3017638,662.77,662.69,2.21257759]
["bitfinex-derivatives","BNBF0:USTF0",1749538244667,0.3017638,662.77,662.69,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749538273089,0.3017638,662.77,662.58,2.18190978]
["bitfinex-derivatives","BNBF0:USTF0",1749538276091,0.3017638,662.77,662.58,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749538276793,0.3017638,662.77,662.57,1.11990978]
["bitfinex-derivatives","BNBF0:USTF0",1749538277192,0.3017638,662.77,662.56,1.11990978]
["bitfinex-derivatives","BNBF0:USTF0",1749538278899,0.3017638,662.77,662.55,1.11990978]
["bitfinex-derivatives","BNBF0:USTF0",1749538279296,0.3017638,662.77,662.57,1.11990978]
["bitfinex-derivatives","BNBF0:USTF0",1749538279496,0.3017638,662.77,662.56,1.11990978]
["bitfinex-derivatives","BNBF0:USTF0",1749538281301,0.3017638,662.77,662.41,5.34484123]
["bitfinex-derivatives","BNBF0:USTF0",1749538281302,0.3017638,662.77,662.55,1.11990978]
["bitfinex-derivatives","BNBF0:USTF0",1749538282803,0.3017638,662.77,662.56,1.11990978]
["bitfinex-derivatives","BNBF0:USTF0",1749538283700,0.3017638,662.77,662.55,1.11990978]
["bitfinex-derivatives","BNBF0:USTF0",1749538285008,0.3017638,662.77,662.56,1.11990978]
["bitfinex-derivatives","BNBF0:USTF0",1749538286904,0.3017638,662.77,662.57,1.11990978]
["bitfinex-derivatives","BNBF0:USTF0",1749538288510,0.3017638,662.77,662.59,1.11990978]
["bitfinex-derivatives","BNBF0:USTF0",1749538288705,0.3017638,662.77,662.6,1.11990978]
["bitfinex-derivatives","BNBF0:USTF0",1749538289307,0.3017638,662.77,662.61,1.11990978]
["bitfinex-derivatives","BNBF0:USTF0",1749538289606,0.3017638,662.77,662.6,1.11990978]
["bitfinex-derivatives","BNBF0:USTF0",1749538289810,0.3017638,662.77,662.57,1.11990978]
["bitfinex-derivatives","BNBF0:USTF0",1749538290511,0.3017638,662.77,662.41,3.843]
["bitfinex-derivatives","BNBF0:USTF0",1749538290512,0.3017638,662.77,662.54,1.11990978]
["bitfinex-derivatives","BNBF0:USTF0",1749538292012,0.3017638,662.77,662.53,1.11990978]
["bitfinex-derivatives","BNBF0:USTF0",1749538292213,0.3017638,662.77,662.55,1.11990978]
["bitfinex-derivatives","BNBF0:USTF0",1749538292712,0.3017638,662.77,662.54,1.11990978]
["bitfinex-derivatives","BNBF0:USTF0",1749538292912,0.3017638,662.77,662.53,1.11990978]
["bitfinex-derivatives","BNBF0:USTF0",1749538293213,0.3017638,662.77,662.54,1.11990978]
["bitfinex-derivatives","BNBF0:USTF0",1749538293610,0.3017638,662.77,662.53,1.11990978]
["bitfinex-derivatives","BNBF0:USTF0",1749538296412,0.3017638,662.77,662.52,1.11990978]
["bitfinex-derivatives","BNBF0:USTF0",1749538297314,0.3017638,662.77,662.5,1.11990978]
["bitfinex-derivatives","BNBF0:USTF0",1749538298717,0.3017638,662.77,662.5,1.12105352]
["bitfinex-derivatives","BNBF0:USTF0",1749538299319,0.3017638,662.77,662.51,1.12105352]
["bitfinex-derivatives","BNBF0:USTF0",1749538302319,0.3017638,662.77,662.52,1.12105352]
["bitfinex-derivatives","BNBF0:USTF0",1749538302521,0.3017638,662.77,662.53,1.12105352]
["bitfinex-derivatives","BNBF0:USTF0",1749538303517,0.3017638,662.77,662.54,1.12105352]
["bitfinex-derivatives","BNBF0:USTF0",1749538306129,0.3017638,662.77,662.56,1.12105352]
["bitfinex-derivatives","BNBF0:USTF0",1749538309623,0.3017638,662.77,662.57,1.12105352]
["bitfinex-derivatives","BNBF0:USTF0",1749538310519,0.3017638,662.77,662.53,1.12105352]
["bitfinex-derivatives","BNBF0:USTF0",1749538311522,0.3017638,662.77,662.54,1.12105352]
["bitfinex-derivatives","BNBF0:USTF0",1749538312219,0.3017638,662.77,662.53,1.12105352]
["bitfinex-derivatives","BNBF0:USTF0",1749538316929,0.3017638,662.77,662.52,1.12105352]
["bitfinex-derivatives","BNBF0:USTF0",1749538317123,0.3017638,662.77,662.53,1.12105352]
["bitfinex-derivatives","BNBF0:USTF0",1749538319324,0.3017638,662.77,662.52,1.12105352]
["bitfinex-derivatives","BNBF0:USTF0",1749538320229,0.3017638,662.77,662.53,1.12105352]
["bitfinex-derivatives","BNBF0:USTF0",1749538320525,0.3017638,662.77,662.54,1.12105352]
["bitfinex-derivatives","BNBF0:USTF0",1749538322126,0.3017638,662.77,662.53,1.12105352]
["bitfinex-derivatives","BNBF0:USTF0",1749538325529,0.3017638,662.77,662.52,1.12105352]
["bitfinex-derivatives","BNBF0:USTF0",1749538325733,0.3017638,662.77,662.51,1.12105352]
["bitfinex-derivatives","BNBF0:USTF0",1749538326133,0.3017638,662.77,662.52,1.12105352]
["bitfinex-derivatives","BNBF0:USTF0",1749538327032,0.3017638,662.77,662.53,1.12105352]
["bitfinex-derivatives","BNBF0:USTF0",1749538327431,0.3017638,662.77,662.54,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749538329336,0.3017638,662.77,662.54,2.10405352]
["bitfinex-derivatives","BNBF0:USTF0",1749538332035,0.3017638,662.77,662.56,1.12105352]
["bitfinex-derivatives","BNBF0:USTF0",1749538333435,0.3017638,662.77,662.54,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749538343345,0.3017638,662.77,662.57,1.12105352]
["bitfinex-derivatives","BNBF0:USTF0",1749538344242,0.3017638,662.77,662.58,1.12105352]
["bitfinex-derivatives","BNBF0:USTF0",1749538346745,0.3017638,662.77,662.59,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1749538348152,0.3017638,662.77,662.59,2.23105352]
["bitfinex-derivatives","BNBF0:USTF0",1749538348950,0.3017638,662.77,662.6,1.12105352]
["bitfinex-derivatives","BNBF0:USTF0",1749538349249,0.3017638,662.77,662.61,1.12105352]
["bitfinex-derivatives","BNBF0:USTF0",1749538349546,0.3017638,662.77,662.6,1.12105352]
["bitfinex-derivatives","BNBF0:USTF0",1749538350544,0.3017638,662.77,662.59,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1749538350545,0.3017638,662.77,662.61,1.12105352]
["bitfinex-derivatives","BNBF0:USTF0",1749538351845,0.3017638,662.77,662.6,1.12105352]
["bitfinex-derivatives","BNBF0:USTF0",1749538354554,0.3017638,662.77,662.61,1.12105352]
["bitfinex-derivatives","BNBF0:USTF0",1749538355953,0.3017638,662.77,662.6,1.12105352]
["bitfinex-derivatives","BNBF0:USTF0",1749538356159,0.3017638,662.77,662.61,1.12105352]
["bitfinex-derivatives","BNBF0:USTF0",1749538357555,0.3017638,662.77,662.59,2.23105352]
["bitfinex-derivatives","BNBF0:USTF0",1749538365770,0.3017638,662.77,662.59,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1749538365962,0.3017638,662.77,662.59,2.23315044]
["bitfinex-derivatives","BNBF0:USTF0",1749538366364,0.3017638,662.77,662.59,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1749538366561,0.3017638,662.77,662.59,2.23315432]
["bitfinex-derivatives","BNBF0:USTF0",1749538367567,0.3017638,662.77,662.6,1.12315432]
["bitfinex-derivatives","BNBF0:USTF0",1749538369866,0.3017638,662.77,662.59,2.23315432]
["bitfinex-derivatives","BNBF0:USTF0",1749538370463,0.3017638,662.77,662.59,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1749538370865,0.3017638,662.77,662.58,1.12315432]
["bitfinex-derivatives","BNBF0:USTF0",1749538371268,0.3017638,662.77,662.59,1.12315432]
["bitfinex-derivatives","BNBF0:USTF0",1749538371566,0.3017638,662.77,662.55,1.12315432]
["bitfinex-derivatives","BNBF0:USTF0",1749538372470,0.3017638,662.77,662.54,1.12315432]
["bitfinex-derivatives","BNBF0:USTF0",1749538373472,0.3017638,662.77,662.55,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749538397277,0.3017638,662.77,662.56,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749538400484,0.3017638,662.77,662.57,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749538401983,0.3017638,662.77,662.58,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749538402688,0.26264349,662.73,662.58,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749538402982,0.30178657,662.72,662.58,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749538421998,0.30178657,662.72,662.57,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749538425700,0.30178657,662.72,662.58,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749538437705,0.30178657,662.72,662.57,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749538441211,0.30178657,662.72,662.58,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749538452322,0.30178657,662.72,662.57,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749538455824,0.30178657,662.72,662.58,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749538467738,0.30178657,662.72,662.54,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749538470842,0.30178657,662.72,662.55,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749538478547,0.96568567,662.71,662.55,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749538478742,0.30179568,662.7,662.55,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749538488047,0.30179568,662.7,662.52,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1749538491757,0.30179568,662.7,662.53,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749538510781,0.30179568,662.7,662.52,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1749538513282,0.30179568,662.7,662.53,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749538540211,0.30179568,662.7,662.52,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1749538543912,0.30179568,662.7,662.53,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749538569131,0.30179568,662.7,662.52,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1749538571536,0.30179568,662.7,662.53,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749538576042,0.26263358,662.66,662.53,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749538576342,0.30181845,662.65,662.53,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749538599557,0.30181845,662.65,662.47,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1749538603266,0.30181845,662.65,662.48,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1749538616269,0.30181845,662.65,662.47,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1749538619776,0.30181845,662.65,662.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1749538632688,0.30181845,662.65,662.47,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1749538636287,0.30181845,662.65,662.48,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749538648903,0.30181845,662.65,662.29,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1749538674628,1.26676881,662.65,662.29,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1749538675528,2.39645923,662.65,662.29,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1749538675730,2.09499844,662.64,662.29,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1749538675926,1.26713685,662.63,662.16,1.12597758]
["bitfinex-derivatives","BNBF0:USTF0",1749538676132,0.30183212,662.62,662.16,1.12597758]
["bitfinex-derivatives","BNBF0:USTF0",1749538676530,0.30183212,662.62,662.17,1.12597758]
["bitfinex-derivatives","BNBF0:USTF0",1749538678531,1.43152254,662.62,662.18,1.12597758]
["bitfinex-derivatives","BNBF0:USTF0",1749538679029,1.43152254,662.62,662.19,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749538679231,0.30183212,662.62,662.19,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749538679834,0.30183212,662.62,662.2,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1749538680036,0.30183212,662.62,662.2,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1749538681333,1.43152254,662.62,662.2,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1749538681535,1.12969042,662.61,662.2,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1749538681736,0.30184123,662.6,662.2,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1749538684734,1.43339952,662.6,662.2,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1749538685035,0.30184123,662.6,662.2,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1749538685237,1.43339952,662.6,662.2,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1749538687436,0.30184123,662.6,662.2,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1749538688341,0.30184123,662.6,662.26,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538689137,0.30184123,662.6,662.2,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1749538689138,0.30184123,662.6,662.25,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538689539,0.30184123,662.6,662.24,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538690143,0.30184123,662.6,662.23,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538690744,0.30184123,662.6,662.24,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538691242,0.30184123,662.6,662.23,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538692246,0.30184123,662.6,662.22,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538694444,0.30184123,662.6,662.23,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538694646,0.30184123,662.6,662.2,3.07359648]
["bitfinex-derivatives","BNBF0:USTF0",1749538694847,0.30184123,662.6,662.24,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749538700147,0.30184123,662.6,662.24,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1749538707554,0.30184123,662.6,662.24,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1749538710357,0.30184123,662.6,662.24,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1749538737081,0.30184123,662.6,662.25,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538737878,0.30184123,662.6,662.24,4.70459648]
["bitfinex-derivatives","BNBF0:USTF0",1749538738881,0.30184123,662.6,662.25,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538739080,0.30184123,662.6,662.24,4.70459648]
["bitfinex-derivatives","BNBF0:USTF0",1749538740078,0.30184123,662.6,662.25,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538740483,0.30184123,662.6,662.24,4.70459648]
["bitfinex-derivatives","BNBF0:USTF0",1749538740780,0.30184123,662.6,662.25,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538741479,0.30184123,662.6,662.27,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538742383,0.30184123,662.6,662.28,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538743084,0.30184123,662.6,662.29,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538743884,0.30184123,662.6,662.28,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538744080,0.30184123,662.6,662.29,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538746085,0.30184123,662.6,662.3,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538746581,0.30184123,662.6,662.27,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538747381,0.30184123,662.6,662.29,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538748081,0.30184123,662.6,662.24,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1749538748082,0.30184123,662.6,662.28,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538748282,0.30184123,662.6,662.29,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538751187,0.30184123,662.6,662.3,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538753187,0.30184123,662.6,662.29,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538753588,0.30184123,662.6,662.3,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538753788,0.30184123,662.6,662.29,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538756290,0.30184123,662.6,662.31,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538756585,0.30184123,662.6,662.3,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538756785,0.30184123,662.6,662.31,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538757687,0.30184123,662.6,662.3,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538758190,0.30184123,662.6,662.32,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538759494,0.30184123,662.6,662.34,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538760590,0.30184123,662.6,662.35,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538762390,0.30184123,662.6,662.34,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538763187,0.30184123,662.6,662.35,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538766793,0.30184123,662.6,662.36,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538767694,0.30184123,662.6,662.35,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538768793,0.30184123,662.6,662.24,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1749538768794,0.30184123,662.6,662.34,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538769493,0.30184123,662.6,662.35,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538769694,0.30184123,662.6,662.34,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538771296,0.30184123,662.6,662.32,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538774295,0.30184123,662.6,662.31,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538777295,0.30184123,662.6,662.32,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538780999,0.30184123,662.6,662.35,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538782696,0.30184123,662.6,662.33,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538784001,0.30184123,662.6,662.34,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538785502,0.30184123,662.6,662.33,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538785702,0.26268215,662.58,662.33,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538785998,0.56453249,662.58,662.33,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538786601,0.56453249,662.58,662.32,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538787198,0.56453249,662.58,662.3,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538787404,0.56453249,662.58,662.27,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538787598,0.30185489,662.57,662.27,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538787803,0.30185489,662.57,662.26,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538791107,0.30185489,662.57,662.27,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538791602,0.30185489,662.57,662.24,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538792502,0.30185489,662.57,662.25,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538795310,0.30185489,662.57,662.26,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538795505,0.30185489,662.57,662.25,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538796313,0.30185489,662.57,662.26,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538797215,0.30185489,662.57,662.27,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538797411,0.30185489,662.57,662.25,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538797615,0.30185489,662.57,662.24,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538797814,0.30185489,662.57,662.25,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538799912,0.30185489,662.57,662.26,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538801016,0.30185489,662.57,662.21,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1749538801017,0.30185489,662.57,662.27,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538801413,0.30185489,662.57,662.3,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538802014,0.30185489,662.57,662.32,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538802217,0.30185489,662.57,662.33,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538802415,0.30185489,662.57,662.32,1.12759648]
["bitfinex-derivatives","BNBF0:USTF0",1749538802919,0.30185489,662.57,662.21,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1749538803120,0.30185489,662.57,662.31,1.12418418]
["bitfinex-derivatives","BNBF0:USTF0",1749538804214,0.30185489,662.57,662.32,1.12418418]
["bitfinex-derivatives","BNBF0:USTF0",1749538805922,0.30185489,662.57,662.31,1.12418418]
["bitfinex-derivatives","BNBF0:USTF0",1749538806420,0.30185489,662.57,662.28,1.12418418]
["bitfinex-derivatives","BNBF0:USTF0",1749538807420,0.30185489,662.57,662.27,1.12418418]
["bitfinex-derivatives","BNBF0:USTF0",1749538808620,0.30185489,662.57,662.29,1.12418418]
["bitfinex-derivatives","BNBF0:USTF0",1749538809221,0.30185489,662.57,662.21,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1749538809222,0.30185489,662.57,662.28,1.12418418]
["bitfinex-derivatives","BNBF0:USTF0",1749538809425,0.30185489,662.57,662.29,1.12418418]
["bitfinex-derivatives","BNBF0:USTF0",1749538814827,0.30185489,662.57,662.3,1.12418418]
["bitfinex-derivatives","BNBF0:USTF0",1749538815026,0.30185489,662.57,662.29,1.12418418]
["bitfinex-derivatives","BNBF0:USTF0",1749538815728,0.30185489,662.57,662.3,1.12418418]
["bitfinex-derivatives","BNBF0:USTF0",1749538818033,0.30185489,662.57,662.32,1.12418418]
["bitfinex-derivatives","BNBF0:USTF0",1749538818930,0.30185489,662.57,662.33,1.12418418]
["bitfinex-derivatives","BNBF0:USTF0",1749538819330,0.30185489,662.57,662.34,1.12418418]
["bitfinex-derivatives","BNBF0:USTF0",1749538820129,0.30185489,662.57,662.35,1.12418418]
["bitfinex-derivatives","BNBF0:USTF0",1749538822035,0.30185489,662.57,662.36,1.12418418]
["bitfinex-derivatives","BNBF0:USTF0",1749538825132,0.30185489,662.57,662.31,1.12418418]
["bitfinex-derivatives","BNBF0:USTF0",1749538827640,0.30185489,662.57,662.32,1.12418418]
["bitfinex-derivatives","BNBF0:USTF0",1749538833245,0.30185489,662.57,662.36,1.12418418]
["bitfinex-derivatives","BNBF0:USTF0",1749538833744,0.30185489,662.57,662.38,1.12418418]
["bitfinex-derivatives","BNBF0:USTF0",1749538833945,0.30185489,662.57,662.37,1.12418418]
["bitfinex-derivatives","BNBF0:USTF0",1749538835044,0.30185489,662.57,662.21,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1749538835045,0.30185489,662.57,662.38,1.12418418]
["bitfinex-derivatives","BNBF0:USTF0",1749538835840,0.30185489,662.57,662.39,1.12418418]
["bitfinex-derivatives","BNBF0:USTF0",1749538836742,0.30185489,662.57,662.38,1.12418418]
["bitfinex-derivatives","BNBF0:USTF0",1749538837543,0.30185489,662.57,662.35,1.12418418]
["bitfinex-derivatives","BNBF0:USTF0",1749538838044,0.30185489,662.57,662.21,5.50530862]
["bitfinex-derivatives","BNBF0:USTF0",1749538838045,0.30185489,662.57,662.36,1.12418418]
["bitfinex-derivatives","BNBF0:USTF0",1749538838348,0.30185489,662.57,662.34,1.12418418]
["bitfinex-derivatives","BNBF0:USTF0",1749538838544,0.30185489,662.57,662.29,1.12418418]
["bitfinex-derivatives","BNBF0:USTF0",1749538838745,0.30185489,662.57,662.27,1.12418418]
["bitfinex-derivatives","BNBF0:USTF0",1749538838948,0.30185489,662.57,662.25,1.12418418]
["bitfinex-derivatives","BNBF0:USTF0",1749538839148,0.30185489,662.57,662.24,1.12418418]
["bitfinex-derivatives","BNBF0:USTF0",1749538839447,0.30185489,662.57,662.23,1.12418418]
["bitfinex-derivatives","BNBF0:USTF0",1749538840444,0.30185489,662.57,662.22,1.12418418]
["bitfinex-derivatives","BNBF0:USTF0",1749538844952,0.30185489,662.57,662.23,1.12418418]
["bitfinex-derivatives","BNBF0:USTF0",1749538846250,0.30185489,662.57,662.24,1.12418418]
["bitfinex-derivatives","BNBF0:USTF0",1749538848953,0.30185489,662.57,662.25,1.12418418]
["bitfinex-derivatives","BNBF0:USTF0",1749538849157,0.30185489,662.57,662.26,1.12418418]
["bitfinex-derivatives","BNBF0:USTF0",1749538850454,0.30185489,662.57,662.27,1.12418418]
["bitfinex-derivatives","BNBF0:USTF0",1749538852455,0.30185489,662.57,662.28,1.12418418]
["bitfinex-derivatives","BNBF0:USTF0",1749538852659,0.30185489,662.57,662.29,1.12418418]
["bitfinex-derivatives","BNBF0:USTF0",1749538854663,0.30185489,662.57,662.28,1.12418418]
["bitfinex-derivatives","BNBF0:USTF0",1749538862357,0.30185489,662.57,662.29,1.12418418]
["bitfinex-derivatives","BNBF0:USTF0",1749538863258,0.30185489,662.57,662.28,1.12418418]
["bitfinex-derivatives","BNBF0:USTF0",1749538863859,0.30185489,662.57,662.29,1.12418418]
["bitfinex-derivatives","BNBF0:USTF0",1749538864063,0.30185489,662.57,662.28,1.12418418]
["bitfinex-derivatives","BNBF0:USTF0",1749538864262,0.30185489,662.57,662.3,1.12418418]
["bitfinex-derivatives","BNBF0:USTF0",1749538864462,0.30185489,662.57,662.21,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1749538878571,0.30185489,662.57,662.25,1.12418418]
["bitfinex-derivatives","BNBF0:USTF0",1749538878972,0.30185489,662.57,662.24,1.12418418]
["bitfinex-derivatives","BNBF0:USTF0",1749538880271,0.30185489,662.57,662.21,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1749538880272,0.30185489,662.57,662.25,1.12418418]
["bitfinex-derivatives","BNBF0:USTF0",1749538880470,0.30185489,662.57,662.26,1.12418418]
["bitfinex-derivatives","BNBF0:USTF0",1749538880671,0.30185489,662.57,662.21,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1749538880672,0.30185489,662.57,662.27,1.12418418]
["bitfinex-derivatives","BNBF0:USTF0",1749538881572,0.30185489,662.57,662.25,1.12418418]
["bitfinex-derivatives","BNBF0:USTF0",1749538882672,0.30185489,662.57,662.26,1.12418418]
["bitfinex-derivatives","BNBF0:USTF0",1749538887575,0.30185489,662.57,662.21,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1749538887576,0.30185489,662.57,662.25,1.12418418]
["bitfinex-derivatives","BNBF0:USTF0",1749538889177,0.30185489,662.57,662.21,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1749538944720,1.12609649,662.56,662.21,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1749538944918,0.30186401,662.55,662.21,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1749538945122,0.30186401,662.55,661.77,1.12219679]
["bitfinex-derivatives","BNBF0:USTF0",1749538945320,0.30186401,662.55,661.6,1.50130862]
["bitfinex-derivatives","BNBF0:USTF0",1749538945321,1.4279605,662.55,661.78,1.12219679]
["bitfinex-derivatives","BNBF0:USTF0",1749538945517,0.30186401,662.55,661.78,1.12219679]
["bitfinex-derivatives","BNBF0:USTF0",1749538945820,0.30186401,662.55,661.79,1.12219679]
["bitfinex-derivatives","BNBF0:USTF0",1749538946220,0.30186401,662.55,661.81,1.12219679]
["bitfinex-derivatives","BNBF0:USTF0",1749538947116,0.30186401,662.55,661.82,1.12219679]
["bitfinex-derivatives","BNBF0:USTF0",1749538948222,0.30186401,662.55,661.83,1.12219679]
["bitfinex-derivatives","BNBF0:USTF0",1749538948523,0.30186401,662.55,661.83,2.01419679]
["bitfinex-derivatives","BNBF0:USTF0",1749538948717,0.30186401,662.55,661.84,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1749538948921,0.30186401,662.55,661.84,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1749538949121,0.30186401,662.55,661.84,3.71519679]
["bitfinex-derivatives","BNBF0:USTF0",1749538950319,1.12609649,662.54,661.84,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1749538950523,0.30187312,662.53,661.84,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1749538951422,0.30187312,662.53,661.84,2.76519679]
["bitfinex-derivatives","BNBF0:USTF0",1749538951622,0.30187312,662.53,661.84,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1749538952223,0.30187312,662.53,661.84,2.76519679]
["bitfinex-derivatives","BNBF0:USTF0",1749538953122,1.42796961,662.53,661.85,1.12219679]
["bitfinex-derivatives","BNBF0:USTF0",1749538953621,1.42796961,662.53,661.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749538954519,1.12609649,662.5,661.88,1.12219679]
["bitfinex-derivatives","BNBF0:USTF0",1749538954723,0.30189134,662.49,661.87,1.12219679]
["bitfinex-derivatives","BNBF0:USTF0",1749538955025,0.30189134,662.49,661.88,1.12219679]
["bitfinex-derivatives","BNBF0:USTF0",1749538956120,0.30189134,662.49,661.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749538959525,1.12609649,662.45,661.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749538959730,0.30191413,662.44,661.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749538961930,0.96235213,662.43,661.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749538962125,1.12609649,662.4,661.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749538962331,0.30193692,662.39,661.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749538963929,0.96279182,662.38,661.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749538964133,0.30194604,662.37,661.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749538964330,0.96278992,662.36,661.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749538964535,0.30195515,662.35,661.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749538969343,0.30195515,662.35,661.88,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749538971447,1.42805164,662.35,661.88,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749538971748,0.30195515,662.35,661.88,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749538974746,0.30195515,662.35,661.89,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749538976452,0.30195515,662.35,661.9,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749538983857,0.30195515,662.35,661.91,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749538985256,1.12635601,662.29,661.91,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749538985453,1.12635601,662.22,661.91,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749538985755,0.30201899,662.21,661.91,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749538986151,0.26293918,662.15,661.91,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749538986356,0.30205092,662.14,661.91,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749538994963,0.30205092,662.14,661.9,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749538998259,0.30205092,662.14,661.89,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749539002664,0.30205092,662.14,661.78,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1749539006165,0.30205092,662.14,661.78,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1749539016774,1.26088791,662.14,661.78,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1749539016976,0.30205092,662.14,661.78,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1749539023481,1.12746611,662.12,661.78,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1749539023778,1.42953072,662.11,661.78,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749539023978,0.30206917,662.1,661.78,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749539024680,1.26666635,662.1,661.78,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749539025081,0.30206917,662.1,661.78,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749539034392,0.30206917,662.1,661.74,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1749539037890,0.30206917,662.1,661.74,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1749539039090,1.26834421,662.1,661.74,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1749539039294,0.30206917,662.1,661.74,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1749539039991,1.26834631,662.1,661.74,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1749539040196,0.30206917,662.1,661.74,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1749539040394,1.26920391,662.1,661.74,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1749539040593,0.30206917,662.1,661.74,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1749539041097,0.96713309,662.09,661.74,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1749539041496,0.30207829,662.08,661.74,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1749539042800,1.13103293,662.0,661.74,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1749539042999,0.30211936,661.99,661.74,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1749539043398,1.13103293,661.98,661.74,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1749539043699,0.30212849,661.97,661.74,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1749539044300,1.43369893,661.97,661.74,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1749539045196,1.13157044,661.95,661.74,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1749539045402,0.30214218,661.94,661.74,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1749539049604,0.9687489,661.93,661.74,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1749539049908,0.30215131,661.92,661.74,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1749539051405,0.96869157,661.91,661.74,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1749539051611,0.30216044,661.9,661.74,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1749539053007,1.2708555,661.9,661.74,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1749539053207,0.30216044,661.9,661.74,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1749539053408,1.27041692,661.9,661.74,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1749539053611,0.30216044,661.9,661.74,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1749539054105,1.27041793,661.9,661.74,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1749539054306,0.30216044,661.9,661.74,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1749539055713,0.30216044,661.9,661.74,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749539061917,0.30216044,661.9,661.61,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749539066422,1.43373088,661.9,661.61,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749539067623,0.30216044,661.9,661.61,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749539074333,0.96725343,661.89,661.61,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749539074529,0.30216957,661.88,661.61,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749539075326,1.26921647,661.88,661.61,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749539075525,1.26921647,661.88,661.54,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1749539075828,0.30216957,661.88,661.54,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1749539077028,1.2692208,661.88,661.54,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1749539077233,0.30216957,661.88,661.54,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1749539077431,0.30216957,661.88,661.54,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749539077633,1.26932784,661.88,661.54,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749539077829,0.30216957,661.88,661.54,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1749539079529,0.30216957,661.88,661.54,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749539079733,1.13157044,661.87,661.54,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749539079934,0.3021787,661.86,661.54,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749539080132,0.96685405,661.85,661.54,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749539080429,0.30218783,661.84,661.54,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749539081028,0.30218783,661.84,661.52,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749539089535,1.13157044,661.83,661.52,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749539089735,0.30219697,661.82,661.52,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749539105947,0.30219697,661.82,661.48,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749539109548,0.30219697,661.82,661.46,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1749539113360,0.30219697,661.82,661.46,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1749539148986,1.1309602,661.81,661.46,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1749539149185,0.3022061,661.8,661.46,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1749539149385,1.4331663,661.8,661.31,1.13085732]
["bitfinex-derivatives","BNBF0:USTF0",1749539151389,0.3022061,661.8,661.3,1.13085732]
["bitfinex-derivatives","BNBF0:USTF0",1749539152082,0.3022061,661.8,661.31,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749539152684,0.3022061,661.8,661.32,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749539152887,0.3022061,661.8,661.32,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1749539153284,0.3022061,661.8,661.33,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749539159590,1.26921507,661.8,661.33,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749539159795,0.3022061,661.8,661.33,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749539166096,1.27044198,661.8,661.33,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749539166395,0.3022061,661.8,661.33,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749539167301,1.26994608,661.8,661.33,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749539167598,0.3022061,661.8,661.33,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749539168697,1.1309602,661.71,661.33,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749539168900,1.43321197,661.7,661.33,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749539169102,0.30225634,661.69,661.33,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749539169300,1.1309602,661.68,661.33,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749539169499,1.43322567,661.67,661.33,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749539169799,1.1309602,661.65,661.33,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749539170103,0.30227918,661.64,661.33,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749539170605,1.43323938,661.64,661.33,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749539171505,1.43323938,661.64,661.34,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749539172001,0.30227918,661.64,661.34,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749539179507,1.43323938,661.64,661.34,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749539180112,1.1309602,661.63,661.34,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749539180407,0.30228832,661.62,661.34,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749539181714,0.30228832,661.62,661.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749539186519,0.26315192,661.56,661.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749539186715,0.3023203,661.55,661.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749539191117,0.3023203,661.55,661.36,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749539201924,0.3023203,661.55,661.37,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749539202824,0.3023203,661.55,661.37,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1749539214037,0.3023203,661.55,661.37,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749539216437,0.3023203,661.55,661.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749539230342,1.26686014,661.55,661.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749539230546,0.3023203,661.55,661.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749539230943,1.26686014,661.55,661.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749539231246,1.26706568,661.55,661.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749539231444,0.3023203,661.55,661.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749539231846,1.2671475,661.55,661.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749539232044,1.26714683,661.55,661.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749539233549,0.96482653,661.54,661.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749539233752,0.30232944,661.53,661.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749539234950,0.96498764,661.52,661.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749539235251,1.26732622,661.51,661.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749539235447,1.26733079,661.5,661.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749539235747,1.26738511,661.49,661.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749539235950,1.26738179,661.48,661.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749539236153,1.26738636,661.47,661.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749539236349,1.26739093,661.46,661.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749539236547,1.2673955,661.45,661.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749539236752,1.26740007,661.44,661.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749539236950,1.2667259,661.43,661.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749539237151,1.26672928,661.42,661.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749539237352,1.26681021,661.41,661.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749539237652,1.43290692,661.4,661.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749539237852,0.30239344,661.39,661.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749539241549,0.30239344,661.39,661.37,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1749539241849,0.30239344,661.39,661.37,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749539262368,0.30239344,661.39,661.31,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749539386866,0.26318377,661.38,661.31,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749539387061,0.30240258,661.37,661.31,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749539387265,0.30240258,661.37,661.04,1.13292999]
["bitfinex-derivatives","BNBF0:USTF0",1749539387662,0.30240258,661.37,661.03,1.13292999]
["bitfinex-derivatives","BNBF0:USTF0",1749539389466,0.30240258,661.37,661.04,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749539391176,0.30240258,661.37,661.05,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749539411893,0.96264389,661.36,661.05,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749539412193,1.26474766,661.35,661.05,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749539412393,0.3024163,661.34,661.05,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749539419300,0.3024163,661.34,661.04,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749539422798,0.3024163,661.34,661.05,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749539433002,0.3024163,661.34,661.06,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749539450720,0.3024163,661.34,661.07,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749539466733,0.3024163,661.34,661.06,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749539469235,0.3024163,661.34,661.07,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749539475740,0.3024163,661.34,661.08,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1749539489443,0.3024163,661.34,661.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749539497946,0.3024163,661.34,661.1,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749539511668,0.3024163,661.34,661.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749539511868,0.3024163,661.34,660.99,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749539512066,0.3024163,661.34,660.98,1.13110271]
["bitfinex-derivatives","BNBF0:USTF0",1749539512266,0.3024163,661.34,660.99,1.13110271]
["bitfinex-derivatives","BNBF0:USTF0",1749539514170,0.3024163,661.34,661.0,1.13110271]
["bitfinex-derivatives","BNBF0:USTF0",1749539515169,0.3024163,661.34,661.01,1.13110271]
["bitfinex-derivatives","BNBF0:USTF0",1749539515774,0.3024163,661.34,661.0,1.13110271]
["bitfinex-derivatives","BNBF0:USTF0",1749539516172,0.3024163,661.34,661.04,1.13110271]
["bitfinex-derivatives","BNBF0:USTF0",1749539516677,0.3024163,661.34,661.05,1.13110271]
["bitfinex-derivatives","BNBF0:USTF0",1749539517773,0.3024163,661.34,661.06,1.13110271]
["bitfinex-derivatives","BNBF0:USTF0",1749539521681,0.3024163,661.34,661.07,1.13110271]
["bitfinex-derivatives","BNBF0:USTF0",1749539523381,0.3024163,661.34,661.08,1.13110271]
["bitfinex-derivatives","BNBF0:USTF0",1749539524882,0.3024163,661.34,661.08,1.13209535]
["bitfinex-derivatives","BNBF0:USTF0",1749539525682,0.3024163,661.34,661.11,1.13209535]
["bitfinex-derivatives","BNBF0:USTF0",1749539525885,0.3024163,661.34,661.14,1.13209535]
["bitfinex-derivatives","BNBF0:USTF0",1749539526181,0.3024163,661.34,661.15,1.13209535]
["bitfinex-derivatives","BNBF0:USTF0",1749539526583,0.3024163,661.34,661.16,1.13209535]
["bitfinex-derivatives","BNBF0:USTF0",1749539528882,0.3024163,661.34,661.15,1.13209535]
["bitfinex-derivatives","BNBF0:USTF0",1749539531885,0.3024163,661.34,661.13,1.13209535]
["bitfinex-derivatives","BNBF0:USTF0",1749539538594,0.3024163,661.34,661.14,1.13209535]
["bitfinex-derivatives","BNBF0:USTF0",1749539539195,0.3024163,661.34,661.13,1.13209535]
["bitfinex-derivatives","BNBF0:USTF0",1749539541493,0.3024163,661.34,661.12,1.13209535]
["bitfinex-derivatives","BNBF0:USTF0",1749539541701,0.3024163,661.34,661.15,1.13209535]
["bitfinex-derivatives","BNBF0:USTF0",1749539541998,0.3024163,661.34,661.06,1.13209535]
["bitfinex-derivatives","BNBF0:USTF0",1749539542191,0.3024163,661.34,661.05,1.13209535]
["bitfinex-derivatives","BNBF0:USTF0",1749539544900,0.3024163,661.34,661.06,1.13209535]
["bitfinex-derivatives","BNBF0:USTF0",1749539545494,0.3024163,661.34,661.05,1.13209535]
["bitfinex-derivatives","BNBF0:USTF0",1749539551802,0.3024163,661.34,661.11,1.13209535]
["bitfinex-derivatives","BNBF0:USTF0",1749539552205,0.3024163,661.34,660.2,0.2632654]
["bitfinex-derivatives","BNBF0:USTF0",1749539552206,0.3024163,661.34,661.12,1.13209535]
["bitfinex-derivatives","BNBF0:USTF0",1749539556912,0.3024163,661.34,661.16,1.13209535]
["bitfinex-derivatives","BNBF0:USTF0",1749539558111,0.3024163,661.34,661.15,1.13209535]
["bitfinex-derivatives","BNBF0:USTF0",1749539559113,0.3024163,661.34,661.09,1.13209535]
["bitfinex-derivatives","BNBF0:USTF0",1749539559309,0.3024163,661.34,661.06,1.13209535]
["bitfinex-derivatives","BNBF0:USTF0",1749539559512,0.3024163,661.34,661.03,1.13209535]
["bitfinex-derivatives","BNBF0:USTF0",1749539560110,0.3024163,661.34,661.02,1.13209535]
["bitfinex-derivatives","BNBF0:USTF0",1749539563010,0.3024163,661.34,661.03,1.13209535]
["bitfinex-derivatives","BNBF0:USTF0",1749539566618,0.3024163,661.34,661.0,1.13209535]
["bitfinex-derivatives","BNBF0:USTF0",1749539567115,0.3024163,661.34,661.02,1.13209535]
["bitfinex-derivatives","BNBF0:USTF0",1749539567415,0.3024163,661.34,661.0,1.13209535]
["bitfinex-derivatives","BNBF0:USTF0",1749539567813,0.3024163,661.34,661.01,1.13209535]
["bitfinex-derivatives","BNBF0:USTF0",1749539568415,0.3024163,661.34,661.02,1.13209535]
["bitfinex-derivatives","BNBF0:USTF0",1749539568621,0.3024163,661.34,661.03,1.13209535]
["bitfinex-derivatives","BNBF0:USTF0",1749539571023,0.3024163,661.34,661.02,1.13209535]
["bitfinex-derivatives","BNBF0:USTF0",1749539572320,0.3024163,661.34,661.03,1.13209535]
["bitfinex-derivatives","BNBF0:USTF0",1749539572819,0.3024163,661.34,661.04,1.13209535]
["bitfinex-derivatives","BNBF0:USTF0",1749539573322,0.3024163,661.34,661.03,1.13209535]
["bitfinex-derivatives","BNBF0:USTF0",1749539574423,0.3024163,661.34,661.04,1.13209535]
["bitfinex-derivatives","BNBF0:USTF0",1749539575827,0.3024163,661.34,661.06,1.13209535]
["bitfinex-derivatives","BNBF0:USTF0",1749539576329,0.3024163,661.34,661.07,1.13209535]
["bitfinex-derivatives","BNBF0:USTF0",1749539579225,0.3024163,661.34,661.01,1.13209535]
["bitfinex-derivatives","BNBF0:USTF0",1749539582133,0.3024163,661.34,661.02,1.13209535]
["bitfinex-derivatives","BNBF0:USTF0",1749539584533,0.3024163,661.34,661.03,1.13209535]
["bitfinex-derivatives","BNBF0:USTF0",1749539585733,0.3024163,661.34,661.04,1.13209535]
["bitfinex-derivatives","BNBF0:USTF0",1749539585934,0.3024163,661.34,661.06,1.13209535]
["bitfinex-derivatives","BNBF0:USTF0",1749539586238,0.3024163,661.34,661.07,1.13209535]
["bitfinex-derivatives","BNBF0:USTF0",1749539586636,0.3024163,661.34,661.08,1.13209535]
["bitfinex-derivatives","BNBF0:USTF0",1749539586934,0.26318576,661.32,661.08,1.13209535]
["bitfinex-derivatives","BNBF0:USTF0",1749539587138,0.30243002,661.31,661.08,1.13209535]
["bitfinex-derivatives","BNBF0:USTF0",1749539589039,0.30243002,661.31,660.2,0.2632654]
["bitfinex-derivatives","BNBF0:USTF0",1749539589040,0.30243002,661.31,661.12,1.13209535]
["bitfinex-derivatives","BNBF0:USTF0",1749539589642,0.30243002,661.31,661.15,1.13209535]
["bitfinex-derivatives","BNBF0:USTF0",1749539593753,0.30243002,661.31,661.17,1.13209535]
["bitfinex-derivatives","BNBF0:USTF0",1749539594457,0.30243002,661.31,661.16,1.13209535]
["bitfinex-derivatives","BNBF0:USTF0",1749539594751,0.30243002,661.31,661.17,1.13209535]
["bitfinex-derivatives","BNBF0:USTF0",1749539594956,0.30243002,661.31,661.17,1.13164808]
["bitfinex-derivatives","BNBF0:USTF0",1749539595556,0.30243002,661.31,661.16,1.13164808]
["bitfinex-derivatives","BNBF0:USTF0",1749539595853,0.30243002,661.31,661.18,1.13164808]
["bitfinex-derivatives","BNBF0:USTF0",1749539598353,0.30243002,661.31,661.17,1.13164808]
["bitfinex-derivatives","BNBF0:USTF0",1749539598753,0.30243002,661.31,661.18,1.13164808]
["bitfinex-derivatives","BNBF0:USTF0",1749539599259,0.30243002,661.31,661.17,1.13164808]
["bitfinex-derivatives","BNBF0:USTF0",1749539600955,0.30243002,661.31,661.16,1.13164808]
["bitfinex-derivatives","BNBF0:USTF0",1749539603662,0.30243002,661.31,661.19,1.13164808]
["bitfinex-derivatives","BNBF0:USTF0",1749539603959,0.30243002,661.31,661.18,1.13164808]
["bitfinex-derivatives","BNBF0:USTF0",1749539605763,0.30243002,661.31,661.18,1.13104454]
["bitfinex-derivatives","BNBF0:USTF0",1749539606964,0.30243002,661.31,661.17,1.13104454]
["bitfinex-derivatives","BNBF0:USTF0",1749539607765,0.30243002,661.31,661.18,1.13104454]
["bitfinex-derivatives","BNBF0:USTF0",1749539609365,0.30243002,661.31,661.17,1.13104454]
["bitfinex-derivatives","BNBF0:USTF0",1749539616669,0.30243002,661.31,661.18,1.13104454]
["bitfinex-derivatives","BNBF0:USTF0",1749539620370,0.30243002,661.31,661.15,1.13104454]
["bitfinex-derivatives","BNBF0:USTF0",1749539624280,0.30243002,661.31,661.16,1.13104454]
["bitfinex-derivatives","BNBF0:USTF0",1749539624977,0.30243002,661.31,661.14,1.13104454]
["bitfinex-derivatives","BNBF0:USTF0",1749539625476,0.30243002,661.31,661.15,1.13104454]
["bitfinex-derivatives","BNBF0:USTF0",1749539627075,0.30243002,661.31,661.16,1.13104454]
["bitfinex-derivatives","BNBF0:USTF0",1749539630484,0.30243002,661.31,661.17,1.13104454]
["bitfinex-derivatives","BNBF0:USTF0",1749539630885,0.30243002,661.31,661.18,1.13104454]
["bitfinex-derivatives","BNBF0:USTF0",1749539631585,0.30243002,661.31,661.17,1.13104454]
["bitfinex-derivatives","BNBF0:USTF0",1749539632481,0.30243002,661.31,661.18,1.13104454]
["bitfinex-derivatives","BNBF0:USTF0",1749539632682,0.30243002,661.31,661.03,1.50617942]
["bitfinex-derivatives","BNBF0:USTF0",1749539632885,0.30243002,661.31,661.18,1.13131926]
["bitfinex-derivatives","BNBF0:USTF0",1749539634585,0.30243002,661.31,661.17,1.13131926]
["bitfinex-derivatives","BNBF0:USTF0",1749539634885,0.30243002,661.31,661.19,1.13131926]
["bitfinex-derivatives","BNBF0:USTF0",1749539635486,0.30243002,661.31,661.21,1.13131926]
["bitfinex-derivatives","BNBF0:USTF0",1749539638486,0.30243002,661.31,661.22,1.13131926]
["bitfinex-derivatives","BNBF0:USTF0",1749539638688,0.30243002,661.31,661.21,1.13131926]
["bitfinex-derivatives","BNBF0:USTF0",1749539639784,0.30243002,661.31,661.08,1.50617942]
["bitfinex-derivatives","BNBF0:USTF0",1749539639785,0.30243002,661.31,661.22,1.13131926]
["bitfinex-derivatives","BNBF0:USTF0",1749539641288,0.30243002,661.31,661.21,1.13131926]
["bitfinex-derivatives","BNBF0:USTF0",1749539641491,0.30243002,661.31,661.22,1.13131926]
["bitfinex-derivatives","BNBF0:USTF0",1749539641792,0.30243002,661.31,661.22,1.13208718]
["bitfinex-derivatives","BNBF0:USTF0",1749539642292,0.30243002,661.31,661.23,1.13208718]
["bitfinex-derivatives","BNBF0:USTF0",1749539642494,0.30243002,661.31,661.22,1.13208718]
["bitfinex-derivatives","BNBF0:USTF0",1749539645089,0.30243002,661.31,661.23,1.13208718]
["bitfinex-derivatives","BNBF0:USTF0",1749539647097,0.30243002,661.31,661.24,1.13208718]
["bitfinex-derivatives","BNBF0:USTF0",1749539648899,0.30243002,661.31,661.23,1.13208718]
["bitfinex-derivatives","BNBF0:USTF0",1749539650199,0.30243002,661.31,661.24,1.13208718]
["bitfinex-derivatives","BNBF0:USTF0",1749539651895,0.30243002,661.31,661.23,1.13208718]
["bitfinex-derivatives","BNBF0:USTF0",1749539652298,0.30243002,661.31,661.24,1.13208718]
["bitfinex-derivatives","BNBF0:USTF0",1749539652996,0.30243002,661.31,661.25,1.13208718]
["bitfinex-derivatives","BNBF0:USTF0",1749539654904,0.30243002,661.31,661.23,1.13208718]
["bitfinex-derivatives","BNBF0:USTF0",1749539661800,0.30243002,661.31,661.24,1.13208718]
["bitfinex-derivatives","BNBF0:USTF0",1749539664706,0.30243002,661.31,661.26,1.13208718]
["bitfinex-derivatives","BNBF0:USTF0",1749539665504,0.30243002,661.31,661.25,1.13208718]
["bitfinex-derivatives","BNBF0:USTF0",1749539665708,0.30243002,661.31,661.24,1.13208718]
["bitfinex-derivatives","BNBF0:USTF0",1749539668008,0.30243002,661.31,661.23,1.13208718]
["bitfinex-derivatives","BNBF0:USTF0",1749539668607,0.30243002,661.31,661.23,1.13351625]
["bitfinex-derivatives","BNBF0:USTF0",1749539672313,0.30243002,661.31,661.22,1.13351625]
["bitfinex-derivatives","BNBF0:USTF0",1749539674816,0.30243002,661.31,661.25,1.13351625]
["bitfinex-derivatives","BNBF0:USTF0",1749539676816,0.30243002,661.31,661.25,1.13351639]
["bitfinex-derivatives","BNBF0:USTF0",1749539677215,0.30243002,661.31,661.24,1.13351639]
["bitfinex-derivatives","BNBF0:USTF0",1749539677711,0.30243002,661.31,661.25,1.13351639]
["bitfinex-derivatives","BNBF0:USTF0",1749539679011,0.30243002,661.31,661.24,1.13351639]
["bitfinex-derivatives","BNBF0:USTF0",1749539683017,0.30243002,661.31,661.25,1.13351639]
["bitfinex-derivatives","BNBF0:USTF0",1749539684916,0.30243002,661.31,661.24,1.13351639]
["bitfinex-derivatives","BNBF0:USTF0",1749539687021,0.30243002,661.31,660.4,3.76544855]
["bitfinex-derivatives","BNBF0:USTF0",1749539687022,0.30243002,661.31,661.25,1.13351639]
["bitfinex-derivatives","BNBF0:USTF0",1749539688421,0.30243002,661.31,661.24,1.13351639]
["bitfinex-derivatives","BNBF0:USTF0",1749539689022,0.30243002,661.31,660.95,2.25926913]
["bitfinex-derivatives","BNBF0:USTF0",1749539689023,0.30243002,661.31,661.25,1.13351639]
["bitfinex-derivatives","BNBF0:USTF0",1749539690428,0.30243002,661.31,661.25,1.13352135]
["bitfinex-derivatives","BNBF0:USTF0",1749539691124,0.30243002,661.31,661.26,1.13352135]
["bitfinex-derivatives","BNBF0:USTF0",1749539693732,0.30243002,661.31,661.25,1.13352135]
["bitfinex-derivatives","BNBF0:USTF0",1749539694232,0.30243002,661.31,661.26,1.13352135]
["bitfinex-derivatives","BNBF0:USTF0",1749539696938,0.30243002,661.31,661.27,1.13352135]
["bitfinex-derivatives","BNBF0:USTF0",1749539697233,0.30243002,661.31,661.23,1.13352135]
["bitfinex-derivatives","BNBF0:USTF0",1749539698238,0.30243002,661.31,661.24,1.13352135]
["bitfinex-derivatives","BNBF0:USTF0",1749539701333,0.30243002,661.31,661.23,1.13352135]
["bitfinex-derivatives","BNBF0:USTF0",1749539701539,0.30243002,661.31,661.24,1.13352135]
["bitfinex-derivatives","BNBF0:USTF0",1749539701740,0.30243002,661.31,661.23,1.13352135]
["bitfinex-derivatives","BNBF0:USTF0",1749539702540,0.30243002,661.31,661.22,1.13352135]
["bitfinex-derivatives","BNBF0:USTF0",1749539703543,0.30243002,661.31,661.19,1.13352135]
["bitfinex-derivatives","BNBF0:USTF0",1749539703841,0.30243002,661.31,661.16,1.13352135]
["bitfinex-derivatives","BNBF0:USTF0",1749539704341,0.30243002,661.31,661.15,1.13352135]
["bitfinex-derivatives","BNBF0:USTF0",1749539704542,0.30243002,661.31,661.14,1.13352135]
["bitfinex-derivatives","BNBF0:USTF0",1749539705041,0.30243002,661.31,661.0,1.50617942]
["bitfinex-derivatives","BNBF0:USTF0",1749539705042,0.30243002,661.31,661.15,1.13352135]
["bitfinex-derivatives","BNBF0:USTF0",1749539707546,0.30243002,661.31,660.48,0.26313601]
["bitfinex-derivatives","BNBF0:USTF0",1749539717352,0.30243002,661.31,661.14,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539718553,0.30243002,661.31,661.12,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539720453,0.30243002,661.31,661.1,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539722158,0.30243002,661.31,661.11,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539724955,0.30243002,661.31,661.06,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539726858,0.30243002,661.31,661.05,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539728360,0.30243002,661.31,661.06,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539734761,0.30243002,661.31,661.08,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539736165,0.30243002,661.31,661.09,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539737168,0.30243002,661.31,661.08,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539737367,0.30243002,661.31,661.05,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539737563,0.30243002,661.31,661.02,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539737764,0.30243002,661.31,660.96,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539738468,0.30243002,661.31,660.95,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539739469,0.30243002,661.31,660.77,1.50978438]
["bitfinex-derivatives","BNBF0:USTF0",1749539739470,0.30243002,661.31,660.94,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539740268,0.30243002,661.31,660.95,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539740570,0.30243002,661.31,660.94,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539741271,0.30243002,661.31,660.96,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539741672,0.30243002,661.31,660.95,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539743372,0.30243002,661.31,660.94,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539745575,0.30243002,661.31,660.96,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539747678,0.30243002,661.31,661.01,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539748876,0.30243002,661.31,661.0,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539749074,0.30243002,661.31,661.01,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539749376,0.30243002,661.31,661.0,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539749874,0.30243002,661.31,660.99,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539753374,0.30243002,661.31,660.97,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539757279,0.30243002,661.31,660.48,0.26313601]
["bitfinex-derivatives","BNBF0:USTF0",1749539757280,0.30243002,661.31,660.98,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539758682,0.30243002,661.31,660.97,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539758883,0.30243002,661.31,660.95,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539759082,0.30243002,661.31,660.93,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539764188,0.30243002,661.31,660.91,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539764589,0.30243002,661.31,660.9,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539768793,0.30243002,661.31,660.91,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539769794,0.30243002,661.31,660.9,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539771093,0.30243002,661.31,660.82,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539771398,0.30243002,661.31,660.71,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539771793,0.30243002,661.31,660.28,0.26327536]
["bitfinex-derivatives","BNBF0:USTF0",1749539771794,0.30243002,661.31,660.7,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539772096,0.30243002,661.31,660.69,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539772699,0.30243002,661.31,660.68,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539773398,0.30243002,661.31,660.71,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539773693,0.30243002,661.31,660.36,2.26467657]
["bitfinex-derivatives","BNBF0:USTF0",1749539773694,0.30243002,661.31,660.7,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539774594,0.30243002,661.31,660.71,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539774793,0.30243002,661.31,660.72,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539775095,0.30243002,661.31,660.71,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539775695,0.30243002,661.31,660.7,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539776495,0.30243002,661.31,660.73,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539778401,0.30243002,661.31,660.75,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539778795,0.30243002,661.31,660.76,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539779600,0.30243002,661.31,660.75,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539780199,0.26325544,661.18,660.75,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539780401,0.30249406,661.17,660.75,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539780703,0.30249406,661.17,660.76,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539781196,0.30249406,661.17,660.78,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539782102,0.30249406,661.17,660.8,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539782796,0.30249406,661.17,660.81,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539785003,0.30249406,661.17,660.82,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539786304,0.30249406,661.17,660.83,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539787208,0.30249406,661.17,660.81,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539790414,0.30249406,661.17,660.82,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539792113,0.30249406,661.17,660.81,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539793115,0.30249406,661.17,660.79,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539793414,0.30249406,661.17,660.78,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539794521,0.30249406,661.17,660.79,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539795321,0.30249406,661.17,660.78,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539795621,0.30249406,661.17,660.79,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539797224,0.30249406,661.17,660.63,1.50978438]
["bitfinex-derivatives","BNBF0:USTF0",1749539797225,0.30249406,661.17,660.8,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539801930,0.30249406,661.17,660.81,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539803227,0.30249406,661.17,660.83,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539804628,0.30249406,661.17,660.84,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539805334,0.30249406,661.17,660.85,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539806336,0.30249406,661.17,660.86,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539807635,0.30249406,661.17,660.87,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539807834,0.30249406,661.17,660.88,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539809641,0.30249406,661.17,660.89,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539810442,0.30249406,661.17,660.87,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539810644,0.30249406,661.17,660.9,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539811341,0.30249406,661.17,660.93,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539812245,0.30249406,661.17,660.94,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539812439,0.30249406,661.17,660.92,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539812645,0.30249406,661.17,660.91,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539812843,0.30249406,661.17,660.92,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539813444,0.30249406,661.17,660.9,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539814043,0.30249406,661.17,660.89,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539814248,0.30249406,661.17,660.9,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539815748,0.30249406,661.17,660.91,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539817450,0.30249406,661.17,660.92,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539817754,0.30249406,661.17,660.91,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539819355,0.30249406,661.17,660.92,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539819855,0.30249406,661.17,660.91,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539822255,0.30249406,661.17,660.92,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539823156,0.30249406,661.17,660.93,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539823358,0.30249406,661.17,660.96,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539826157,0.30249406,661.17,660.94,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539826753,0.30249406,661.17,660.95,1.13233828]
["bitfinex-derivatives","BNBF0:USTF0",1749539827755,0.30249406,661.17,660.81,1.50978438]
["bitfinex-derivatives","BNBF0:USTF0",1749539828556,0.30249406,661.17,660.95,1.13165081]
["bitfinex-derivatives","BNBF0:USTF0",1749539828957,0.30249406,661.17,660.81,1.50978438]
["bitfinex-derivatives","BNBF0:USTF0",1749539829459,0.30249406,661.17,660.95,1.13165179]
["bitfinex-derivatives","BNBF0:USTF0",1749539829660,0.30249406,661.17,660.96,1.13165179]
["bitfinex-derivatives","BNBF0:USTF0",1749539830160,0.30249406,661.17,660.95,1.13165179]
["bitfinex-derivatives","BNBF0:USTF0",1749539830362,0.30249406,661.17,660.96,1.13165179]
["bitfinex-derivatives","BNBF0:USTF0",1749539833360,0.30249406,661.17,660.95,1.13165179]
["bitfinex-derivatives","BNBF0:USTF0",1749539835256,0.30249406,661.17,660.97,1.13165179]
["bitfinex-derivatives","BNBF0:USTF0",1749539835562,0.30249406,661.17,660.94,1.13165179]
["bitfinex-derivatives","BNBF0:USTF0",1749539836057,0.30249406,661.17,660.92,1.13165179]
["bitfinex-derivatives","BNBF0:USTF0",1749539836260,0.30249406,661.17,660.82,1.13165179]
["bitfinex-derivatives","BNBF0:USTF0",1749539836660,0.30249406,661.17,660.84,1.13165179]
["bitfinex-derivatives","BNBF0:USTF0",1749539837258,0.30249406,661.17,660.87,1.13165179]
["bitfinex-derivatives","BNBF0:USTF0",1749539837464,0.30249406,661.17,660.83,1.13165179]
["bitfinex-derivatives","BNBF0:USTF0",1749539837663,0.30249406,661.17,660.88,1.13165179]
["bitfinex-derivatives","BNBF0:USTF0",1749539838366,0.30249406,661.17,660.89,1.13165179]
["bitfinex-derivatives","BNBF0:USTF0",1749539838566,0.30249406,661.17,660.9,1.13165179]
["bitfinex-derivatives","BNBF0:USTF0",1749539838965,0.30249406,661.17,660.31,0.26325544]
["bitfinex-derivatives","BNBF0:USTF0",1749539838966,0.30249406,661.17,660.95,1.13165179]
["bitfinex-derivatives","BNBF0:USTF0",1749539839364,0.30249406,661.17,660.97,1.13165179]
["bitfinex-derivatives","BNBF0:USTF0",1749539840168,0.30249406,661.17,660.98,1.13165179]
["bitfinex-derivatives","BNBF0:USTF0",1749539841169,0.30249406,661.17,660.97,1.13165179]
["bitfinex-derivatives","BNBF0:USTF0",1749539841571,0.30249406,661.17,661.0,1.13165179]
["bitfinex-derivatives","BNBF0:USTF0",1749539841769,0.30249406,661.17,661.04,1.13165179]
["bitfinex-derivatives","BNBF0:USTF0",1749539842171,0.30249406,661.17,661.03,1.13165179]
["bitfinex-derivatives","BNBF0:USTF0",1749539842667,0.30249406,661.17,661.04,1.13165179]
["bitfinex-derivatives","BNBF0:USTF0",1749539842867,0.30249406,661.17,661.03,1.13165179]
["bitfinex-derivatives","BNBF0:USTF0",1749539843069,0.30249406,661.17,661.04,1.13165179]
["bitfinex-derivatives","BNBF0:USTF0",1749539846168,0.30249406,661.17,661.03,1.13165179]
["bitfinex-derivatives","BNBF0:USTF0",1749539849973,0.30249406,661.17,661.04,1.13165179]
["bitfinex-derivatives","BNBF0:USTF0",1749539850170,0.30249406,661.17,661.05,1.13165179]
["bitfinex-derivatives","BNBF0:USTF0",1749539851670,0.30249406,661.17,661.06,1.13165179]
["bitfinex-derivatives","BNBF0:USTF0",1749539852875,0.30249406,661.17,661.07,1.13165179]
["bitfinex-derivatives","BNBF0:USTF0",1749539853875,0.30249406,661.17,661.08,1.13165179]
["bitfinex-derivatives","BNBF0:USTF0",1749539854373,0.30249406,661.17,661.07,1.13165179]
["bitfinex-derivatives","BNBF0:USTF0",1749539857375,0.30249406,661.17,661.05,1.13165179]
["bitfinex-derivatives","BNBF0:USTF0",1749539858678,0.30249406,661.17,661.06,1.13165179]
["bitfinex-derivatives","BNBF0:USTF0",1749539859279,0.30249406,661.17,661.05,1.13165179]
["bitfinex-derivatives","BNBF0:USTF0",1749539860681,0.30249406,661.17,661.06,1.13165179]
["bitfinex-derivatives","BNBF0:USTF0",1749539861486,0.30249406,661.17,660.31,0.26325544]
["bitfinex-derivatives","BNBF0:USTF0",1749539861487,0.30249406,661.17,661.07,1.13165179]
["bitfinex-derivatives","BNBF0:USTF0",1749539862781,0.30249406,661.17,661.08,1.13165179]
["bitfinex-derivatives","BNBF0:USTF0",1749539865389,0.30249406,661.17,661.04,1.13165179]
["bitfinex-derivatives","BNBF0:USTF0",1749539867285,0.30249406,661.17,661.03,1.13165179]
["bitfinex-derivatives","BNBF0:USTF0",1749539869690,0.30249406,661.17,661.04,1.13165179]
["bitfinex-derivatives","BNBF0:USTF0",1749539875187,0.30249406,661.17,661.09,1.13165179]
["bitfinex-derivatives","BNBF0:USTF0",1749539875790,0.30249406,661.17,661.08,1.13165179]
["bitfinex-derivatives","BNBF0:USTF0",1749539876194,0.30249406,661.17,661.09,1.13165179]
["bitfinex-derivatives","BNBF0:USTF0",1749539877490,0.30249406,661.17,661.08,1.13165179]
["bitfinex-derivatives","BNBF0:USTF0",1749539879796,0.30249406,661.17,661.06,1.13165179]
["bitfinex-derivatives","BNBF0:USTF0",1749539880296,0.30249406,661.17,661.05,1.13165179]
["bitfinex-derivatives","BNBF0:USTF0",1749539880898,0.30249406,661.17,661.05,1.13126534]
["bitfinex-derivatives","BNBF0:USTF0",1749539881698,0.30249406,661.17,660.9,1.50978438]
["bitfinex-derivatives","BNBF0:USTF0",1749539881699,0.30249406,661.17,661.04,1.13126534]
["bitfinex-derivatives","BNBF0:USTF0",1749539881895,0.30249406,661.17,661.05,1.13126534]
["bitfinex-derivatives","BNBF0:USTF0",1749539882103,0.30249406,661.17,661.04,1.13126534]
["bitfinex-derivatives","BNBF0:USTF0",1749539882302,0.30249406,661.17,661.03,1.13126534]
["bitfinex-derivatives","BNBF0:USTF0",1749539882598,0.30249406,661.17,661.01,1.13126534]
["bitfinex-derivatives","BNBF0:USTF0",1749539884102,0.30249406,661.17,661.02,1.13126534]
["bitfinex-derivatives","BNBF0:USTF0",1749539884303,0.30249406,661.17,661.01,1.13126534]
["bitfinex-derivatives","BNBF0:USTF0",1749539885607,0.30249406,661.17,661.02,1.13126534]
["bitfinex-derivatives","BNBF0:USTF0",1749539888407,0.30249406,661.17,661.04,1.13126534]
["bitfinex-derivatives","BNBF0:USTF0",1749539888607,0.30249406,661.17,661.05,1.13126534]
["bitfinex-derivatives","BNBF0:USTF0",1749539888806,0.30249406,661.17,661.07,1.13126534]
["bitfinex-derivatives","BNBF0:USTF0",1749539889004,0.30249406,661.17,661.09,1.13126534]
["bitfinex-derivatives","BNBF0:USTF0",1749539889504,0.30249406,661.17,661.08,1.13126534]
["bitfinex-derivatives","BNBF0:USTF0",1749539890109,0.30249406,661.17,661.09,1.13126534]
["bitfinex-derivatives","BNBF0:USTF0",1749539891310,0.30249406,661.17,661.09,1.13198507]
["bitfinex-derivatives","BNBF0:USTF0",1749539891509,0.30249406,661.17,661.1,1.13198507]
["bitfinex-derivatives","BNBF0:USTF0",1749539892009,0.30249406,661.17,660.83,2.26467657]
["bitfinex-derivatives","BNBF0:USTF0",1749539892306,0.30249406,661.17,660.31,0.26325544]
["bitfinex-derivatives","BNBF0:USTF0",1749539923837,0.30249406,661.17,661.06,1.1331662]
["bitfinex-derivatives","BNBF0:USTF0",1749539927738,0.30249406,661.17,661.12,1.1331662]
["bitfinex-derivatives","BNBF0:USTF0",1749539928642,0.30249406,661.17,661.13,1.1331662]
["bitfinex-derivatives","BNBF0:USTF0",1749539928842,0.30249406,661.17,661.12,1.1331662]
["bitfinex-derivatives","BNBF0:USTF0",1749539929744,0.30249406,661.17,661.13,1.1331662]
["bitfinex-derivatives","BNBF0:USTF0",1749539931342,0.30249406,661.17,660.98,1.51088826]
["bitfinex-derivatives","BNBF0:USTF0",1749539931343,0.30249406,661.17,661.12,1.1331662]
["bitfinex-derivatives","BNBF0:USTF0",1749539931639,0.30249406,661.17,661.03,1.1331662]
["bitfinex-derivatives","BNBF0:USTF0",1749539932139,0.30249406,661.17,661.02,1.1331662]
["bitfinex-derivatives","BNBF0:USTF0",1749539932739,0.30249406,661.17,661.01,1.1331662]
["bitfinex-derivatives","BNBF0:USTF0",1749539933143,0.30249406,661.17,661.02,1.1331662]
["bitfinex-derivatives","BNBF0:USTF0",1749539933443,0.30249406,661.17,661.03,1.1331662]
["bitfinex-derivatives","BNBF0:USTF0",1749539934544,0.30249406,661.17,661.02,1.1331662]
["bitfinex-derivatives","BNBF0:USTF0",1749539936548,0.30249406,661.17,661.01,1.1331662]
["bitfinex-derivatives","BNBF0:USTF0",1749539939348,0.30249406,661.17,661.02,1.1331662]
["bitfinex-derivatives","BNBF0:USTF0",1749539939553,0.30249406,661.17,660.31,0.26325544]
["bitfinex-derivatives","BNBF0:USTF0",1749539939554,0.30249406,661.17,661.09,1.1331662]
["bitfinex-derivatives","BNBF0:USTF0",1749539939951,0.30249406,661.17,661.11,1.1331662]
["bitfinex-derivatives","BNBF0:USTF0",1749539940152,0.30249406,661.17,661.14,1.1331662]
["bitfinex-derivatives","BNBF0:USTF0",1749539940353,0.30249406,661.17,661.02,1.51088826]
["bitfinex-derivatives","BNBF0:USTF0",1749539941056,0.30249406,661.17,661.06,1.51088826]
["bitfinex-derivatives","BNBF0:USTF0",1749539941352,0.30249406,661.17,661.09,1.51088826]
["bitfinex-derivatives","BNBF0:USTF0",1749539941956,0.30249406,661.17,661.1,1.51088826]
["bitfinex-derivatives","BNBF0:USTF0",1749539942256,0.30249406,661.17,661.09,1.51088826]
["bitfinex-derivatives","BNBF0:USTF0",1749539943754,0.30249406,661.17,661.08,1.51088826]
["bitfinex-derivatives","BNBF0:USTF0",1749539944260,0.30249406,661.17,661.07,1.51088826]
["bitfinex-derivatives","BNBF0:USTF0",1749539944755,0.30249406,661.17,661.06,1.51088826]
["bitfinex-derivatives","BNBF0:USTF0",1749539945856,0.30249406,661.17,661.05,1.51088826]
["bitfinex-derivatives","BNBF0:USTF0",1749539946258,0.30249406,661.17,661.06,1.51088826]
["bitfinex-derivatives","BNBF0:USTF0",1749539946556,0.30249406,661.17,661.1,1.51088826]
["bitfinex-derivatives","BNBF0:USTF0",1749539946756,0.30249406,661.17,661.13,1.51088826]
["bitfinex-derivatives","BNBF0:USTF0",1749539946955,0.30249406,661.17,661.12,1.51088826]
["bitfinex-derivatives","BNBF0:USTF0",1749539947561,0.30249406,661.17,661.13,1.51088826]
["bitfinex-derivatives","BNBF0:USTF0",1749539947762,0.30249406,661.17,661.12,1.51088826]
["bitfinex-derivatives","BNBF0:USTF0",1749539948063,0.30249406,661.17,661.13,1.51088826]
["bitfinex-derivatives","BNBF0:USTF0",1749539948765,0.30249406,661.17,661.12,1.51088826]
["bitfinex-derivatives","BNBF0:USTF0",1749539949566,0.30249406,661.17,661.13,1.51088826]
["bitfinex-derivatives","BNBF0:USTF0",1749539949764,0.30249406,661.17,661.14,1.51088826]
["bitfinex-derivatives","BNBF0:USTF0",1749539949965,0.30249406,661.17,661.15,1.51088826]
["bitfinex-derivatives","BNBF0:USTF0",1749539950457,0.26312009,661.59,661.15,1.51088826]
["bitfinex-derivatives","BNBF0:USTF0",1749539950658,0.30230659,661.58,661.29,1.12937031]
["bitfinex-derivatives","BNBF0:USTF0",1749539950965,0.30230659,661.58,661.28,1.12937031]
["bitfinex-derivatives","BNBF0:USTF0",1749539951964,0.30230659,661.58,661.27,1.12937031]
["bitfinex-derivatives","BNBF0:USTF0",1749539952662,0.30230659,661.58,661.26,1.12937031]
["bitfinex-derivatives","BNBF0:USTF0",1749539953059,0.30230659,661.58,661.27,1.12937031]
["bitfinex-derivatives","BNBF0:USTF0",1749539954968,0.30230659,661.58,661.12,1.51088826]
["bitfinex-derivatives","BNBF0:USTF0",1749539955167,0.30230659,661.58,661.27,1.12786673]
["bitfinex-derivatives","BNBF0:USTF0",1749539955567,0.30230659,661.58,661.26,1.12786673]
["bitfinex-derivatives","BNBF0:USTF0",1749539956465,0.30230659,661.58,661.27,1.12786673]
["bitfinex-derivatives","BNBF0:USTF0",1749539956670,0.30230659,661.58,661.26,1.12786673]
["bitfinex-derivatives","BNBF0:USTF0",1749539957469,0.30230659,661.58,661.27,1.12786673]
["bitfinex-derivatives","BNBF0:USTF0",1749539957966,0.30230659,661.58,661.26,1.12786673]
["bitfinex-derivatives","BNBF0:USTF0",1749539960967,0.30230659,661.58,661.28,1.12786673]
["bitfinex-derivatives","BNBF0:USTF0",1749539961665,0.30230659,661.58,661.27,1.12786673]
["bitfinex-derivatives","BNBF0:USTF0",1749539969073,0.30230659,661.58,661.28,1.12786673]
["bitfinex-derivatives","BNBF0:USTF0",1749539969670,0.30230659,661.58,661.24,1.12786673]
["bitfinex-derivatives","BNBF0:USTF0",1749539969868,0.30230659,661.58,661.25,1.12786673]
["bitfinex-derivatives","BNBF0:USTF0",1749539971674,0.30230659,661.58,661.24,1.12786673]
["bitfinex-derivatives","BNBF0:USTF0",1749539973673,0.30230659,661.58,661.23,1.12786673]
["bitfinex-derivatives","BNBF0:USTF0",1749539974073,0.30230659,661.58,661.24,1.12786673]
["bitfinex-derivatives","BNBF0:USTF0",1749539974674,0.30230659,661.58,661.23,1.12786673]
["bitfinex-derivatives","BNBF0:USTF0",1749539976779,0.30230659,661.58,661.22,1.12786673]
["bitfinex-derivatives","BNBF0:USTF0",1749539979877,0.30230659,661.58,661.27,1.12786673]
["bitfinex-derivatives","BNBF0:USTF0",1749539980577,0.30230659,661.58,661.28,1.12786673]
["bitfinex-derivatives","BNBF0:USTF0",1749539981882,0.30230659,661.58,661.29,1.12786673]
["bitfinex-derivatives","BNBF0:USTF0",1749539984286,0.30230659,661.58,661.3,1.12786673]
["bitfinex-derivatives","BNBF0:USTF0",1749539986586,0.30230659,661.58,660.55,0.26306142]
["bitfinex-derivatives","BNBF0:USTF0",1749539986587,0.30230659,661.58,661.32,1.12786673]
["bitfinex-derivatives","BNBF0:USTF0",1749539989189,0.30230659,661.58,661.33,1.12786673]
["bitfinex-derivatives","BNBF0:USTF0",1749539991393,0.30230659,661.58,661.34,1.12786673]
["bitfinex-derivatives","BNBF0:USTF0",1749539992489,0.30230659,661.58,661.35,1.12786673]
["bitfinex-derivatives","BNBF0:USTF0",1749539993494,0.30230659,661.58,661.31,1.12786673]
["bitfinex-derivatives","BNBF0:USTF0",1749539993993,0.30230659,661.58,661.29,1.12786673]
["bitfinex-derivatives","BNBF0:USTF0",1749539994294,0.30230659,661.58,661.26,1.12786673]
["bitfinex-derivatives","BNBF0:USTF0",1749539994490,0.30230659,661.58,661.27,1.12786673]
["bitfinex-derivatives","BNBF0:USTF0",1749539995791,0.30230659,661.58,661.25,1.12786673]
["bitfinex-derivatives","BNBF0:USTF0",1749539996192,0.30230659,661.58,661.22,1.12786673]
["bitfinex-derivatives","BNBF0:USTF0",1749539996394,0.30230659,661.58,661.24,1.12786673]
["bitfinex-derivatives","BNBF0:USTF0",1749539996694,0.30230659,661.58,661.23,1.12786673]
["bitfinex-derivatives","BNBF0:USTF0",1749539996993,0.30230659,661.58,661.25,1.12786673]
["bitfinex-derivatives","BNBF0:USTF0",1749539997593,0.30230659,661.58,661.27,1.12786673]
["bitfinex-derivatives","BNBF0:USTF0",1749539998493,0.30230659,661.58,661.29,1.12786673]
["bitfinex-derivatives","BNBF0:USTF0",1749539999594,0.30230659,661.58,661.31,1.12786673]
["bitfinex-derivatives","BNBF0:USTF0",1749540000593,0.30230659,661.58,661.38,1.12786673]
["bitfinex-derivatives","BNBF0:USTF0",1749540001197,0.30230659,661.58,661.21,1.51088826]
["bitfinex-derivatives","BNBF0:USTF0",1749540001198,0.30230659,661.58,661.41,1.12786673]
["bitfinex-derivatives","BNBF0:USTF0",1749540002297,0.30230659,661.58,660.69,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1749540002298,0.30230659,661.58,661.42,1.12786673]
["bitfinex-derivatives","BNBF0:USTF0",1749540004698,0.30230659,661.58,661.43,1.12786673]
["bitfinex-derivatives","BNBF0:USTF0",1749540005601,0.30230659,661.58,661.44,1.12786673]
["bitfinex-derivatives","BNBF0:USTF0",1749540005797,0.30230659,661.58,661.44,1.13052325]
["bitfinex-derivatives","BNBF0:USTF0",1749540006901,0.30230659,661.58,661.45,1.13052325]
["bitfinex-derivatives","BNBF0:USTF0",1749540007901,0.30230659,661.58,661.46,1.13052325]
["bitfinex-derivatives","BNBF0:USTF0",1749540009702,0.30230659,661.58,661.46,1.13088457]
["bitfinex-derivatives","BNBF0:USTF0",1749540010402,0.30230659,661.58,661.47,1.13088457]
["bitfinex-derivatives","BNBF0:USTF0",1749540011000,0.30230659,661.58,661.5,1.13088457]
["bitfinex-derivatives","BNBF0:USTF0",1749540011305,0.30230659,661.58,661.49,1.13088457]
["bitfinex-derivatives","BNBF0:USTF0",1749540011504,0.30230659,661.58,661.5,1.13088457]
["bitfinex-derivatives","BNBF0:USTF0",1749540012305,0.30230659,661.58,661.51,1.13088457]
["bitfinex-derivatives","BNBF0:USTF0",1749540012501,0.30230659,661.58,661.5,1.13088457]
["bitfinex-derivatives","BNBF0:USTF0",1749540015710,0.30230659,661.58,661.51,1.13088457]
["bitfinex-derivatives","BNBF0:USTF0",1749540017705,0.30230659,661.58,661.52,1.13088457]
["bitfinex-derivatives","BNBF0:USTF0",1749540021208,0.30230659,661.58,661.54,1.13088457]
["bitfinex-derivatives","BNBF0:USTF0",1749540021412,0.30230659,661.58,661.53,1.13088457]
["bitfinex-derivatives","BNBF0:USTF0",1749540021913,0.30230659,661.58,661.54,1.13088457]
["bitfinex-derivatives","BNBF0:USTF0",1749540022814,0.30230659,661.58,661.48,1.13088457]
["bitfinex-derivatives","BNBF0:USTF0",1749540023313,0.30230659,661.58,661.47,1.13088457]
["bitfinex-derivatives","BNBF0:USTF0",1749540023509,0.30230659,661.58,661.46,1.13088457]
["bitfinex-derivatives","BNBF0:USTF0",1749540024115,0.30230659,661.58,661.43,1.13088457]
["bitfinex-derivatives","BNBF0:USTF0",1749540024415,0.30230659,661.58,661.44,1.13088457]
["bitfinex-derivatives","BNBF0:USTF0",1749540026215,0.30230659,661.58,661.45,1.13088457]
["bitfinex-derivatives","BNBF0:USTF0",1749540027115,0.30230659,661.58,661.46,1.13088457]
["bitfinex-derivatives","BNBF0:USTF0",1749540027315,0.30230659,661.58,661.47,1.13088457]
["bitfinex-derivatives","BNBF0:USTF0",1749540027510,0.30230659,661.58,661.49,1.13088457]
["bitfinex-derivatives","BNBF0:USTF0",1749540027715,0.30230659,661.58,661.48,1.13088457]
["bitfinex-derivatives","BNBF0:USTF0",1749540028014,0.30230659,661.58,661.49,1.13088457]
["bitfinex-derivatives","BNBF0:USTF0",1749540028816,0.30230659,661.58,661.5,1.13088457]
["bitfinex-derivatives","BNBF0:USTF0",1749540029315,0.30230659,661.58,661.33,1.51088826]
["bitfinex-derivatives","BNBF0:USTF0",1749540029316,0.30230659,661.58,661.51,1.13088457]
["bitfinex-derivatives","BNBF0:USTF0",1749540030213,0.30230659,661.58,661.5,1.13088457]
["bitfinex-derivatives","BNBF0:USTF0",1749540032319,0.30230659,661.58,661.49,1.13088457]
["bitfinex-derivatives","BNBF0:USTF0",1749540036622,0.30230659,661.58,661.47,1.13088457]
["bitfinex-derivatives","BNBF0:USTF0",1749540037023,0.30230659,661.58,661.53,1.13088457]
["bitfinex-derivatives","BNBF0:USTF0",1749540038217,0.30230659,661.58,661.52,1.13088457]
["bitfinex-derivatives","BNBF0:USTF0",1749540038820,0.30230659,661.58,661.54,1.13088457]
["bitfinex-derivatives","BNBF0:USTF0",1749540039323,0.30230659,661.58,661.55,1.13088457]
["bitfinex-derivatives","BNBF0:USTF0",1749540039823,0.30230659,661.58,661.53,1.13088457]
["bitfinex-derivatives","BNBF0:USTF0",1749540043023,0.30230659,661.58,661.52,1.13088457]
["bitfinex-derivatives","BNBF0:USTF0",1749540043427,0.30230659,661.58,661.5,1.13088457]
["bitfinex-derivatives","BNBF0:USTF0",1749540043625,0.30230659,661.58,661.49,1.13088457]
["bitfinex-derivatives","BNBF0:USTF0",1749540045528,0.30230659,661.58,661.48,1.13088457]
["bitfinex-derivatives","BNBF0:USTF0",1749540045729,0.30230659,661.58,661.47,1.13088457]
["bitfinex-derivatives","BNBF0:USTF0",1749540045930,0.30230659,661.58,661.48,1.13088457]
["bitfinex-derivatives","BNBF0:USTF0",1749540046227,0.30230659,661.58,661.46,1.13088457]
["bitfinex-derivatives","BNBF0:USTF0",1749540046531,0.30230659,661.58,661.41,1.13088457]
["bitfinex-derivatives","BNBF0:USTF0",1749540047130,0.30230659,661.58,661.4,1.13088457]
["bitfinex-derivatives","BNBF0:USTF0",1749540051431,0.30230659,661.58,661.4,1.13156259]
["bitfinex-derivatives","BNBF0:USTF0",1749540054033,0.30230659,661.58,661.46,1.13156259]
["bitfinex-derivatives","BNBF0:USTF0",1749540054338,0.30230659,661.58,661.43,1.13156259]
["bitfinex-derivatives","BNBF0:USTF0",1749540054538,0.30230659,661.58,661.45,1.13156259]
["bitfinex-derivatives","BNBF0:USTF0",1749540054935,0.30230659,661.58,661.47,1.13156259]
["bitfinex-derivatives","BNBF0:USTF0",1749540055239,0.30230659,661.58,661.46,1.13156259]
["bitfinex-derivatives","BNBF0:USTF0",1749540055439,0.30230659,661.58,660.69,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1749540055440,0.30230659,661.58,661.49,1.13156259]
["bitfinex-derivatives","BNBF0:USTF0",1749540057539,0.30230659,661.58,661.3,1.51088826]
["bitfinex-derivatives","BNBF0:USTF0",1749540057540,0.30230659,661.58,661.57,1.13156259]
["bitfinex-derivatives","BNBF0:USTF0",1749540061543,0.30230659,661.58,661.4,1.51088826]
["bitfinex-derivatives","BNBF0:USTF0",1749540061739,0.30230659,661.58,661.42,1.51088826]
["bitfinex-derivatives","BNBF0:USTF0",1749540061942,0.30230659,661.58,661.54,1.51088826]
["bitfinex-derivatives","BNBF0:USTF0",1749540062142,0.30230659,661.58,661.53,1.51088826]
["bitfinex-derivatives","BNBF0:USTF0",1749540062340,0.30230659,661.58,661.55,1.51088826]
["bitfinex-derivatives","BNBF0:USTF0",1749540062641,0.30230659,661.58,661.56,1.51088826]
["bitfinex-derivatives","BNBF0:USTF0",1749540062844,0.30230659,661.58,661.57,1.51088826]
["bitfinex-derivatives","BNBF0:USTF0",1749540063041,0.26295904,662.01,661.56,1.51088826]
["bitfinex-derivatives","BNBF0:USTF0",1749540063246,0.3021148,662.0,661.72,1.12862755]
["bitfinex-derivatives","BNBF0:USTF0",1749540063744,0.3021148,662.0,661.73,1.12862755]
["bitfinex-derivatives","BNBF0:USTF0",1749540064142,0.3021148,662.0,661.7,1.12862755]
["bitfinex-derivatives","BNBF0:USTF0",1749540064343,0.3021148,662.0,661.65,1.12862755]
["bitfinex-derivatives","BNBF0:USTF0",1749540065145,0.3021148,662.0,661.64,1.12862755]
["bitfinex-derivatives","BNBF0:USTF0",1749540066145,0.3021148,662.0,661.63,1.12862755]
["bitfinex-derivatives","BNBF0:USTF0",1749540067144,0.3021148,662.0,661.62,1.12862755]
["bitfinex-derivatives","BNBF0:USTF0",1749540068441,0.3021148,662.0,661.61,1.12862755]
["bitfinex-derivatives","BNBF0:USTF0",1749540069245,0.3021148,662.0,661.6,1.12862755]
["bitfinex-derivatives","BNBF0:USTF0",1749540069945,0.3021148,662.0,661.6,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540071151,0.3021148,662.0,661.21,2.2663324]
["bitfinex-derivatives","BNBF0:USTF0",1749540071152,0.3021148,662.0,661.59,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540072553,0.3021148,662.0,661.58,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540073249,0.3021148,662.0,661.6,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540073654,0.3021148,662.0,661.61,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540073850,0.3021148,662.0,661.6,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540074153,0.3021148,662.0,661.62,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540076149,0.3021148,662.0,661.61,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540076653,0.3021148,662.0,661.62,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540077254,0.3021148,662.0,661.61,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540078150,0.3021148,662.0,661.62,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540078754,0.3021148,662.0,661.63,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540078957,0.3021148,662.0,661.71,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540079454,0.3021148,662.0,661.7,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540082356,0.3021148,662.0,661.69,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540084652,0.3021148,662.0,661.7,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540086058,0.3021148,662.0,661.71,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540086253,0.3021148,662.0,661.7,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540086753,0.3021148,662.0,661.71,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540087558,0.3021148,662.0,661.72,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540087955,0.3021148,662.0,661.74,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540088157,0.3021148,662.0,661.73,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540091258,0.3021148,662.0,661.72,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540092365,0.3021148,662.0,661.73,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540093164,0.3021148,662.0,661.75,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540093364,0.3021148,662.0,661.76,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540094865,0.3021148,662.0,661.77,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540095065,0.3021148,662.0,661.78,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540095861,0.3021148,662.0,661.48,2.2663324]
["bitfinex-derivatives","BNBF0:USTF0",1749540095862,0.3021148,662.0,661.79,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540098367,0.3021148,662.0,661.78,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540100871,0.3021148,662.0,661.8,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540102365,0.3021148,662.0,661.79,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540102565,0.3021148,662.0,661.78,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540105770,0.3021148,662.0,661.72,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540106270,0.3021148,662.0,661.7,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540107175,0.3021148,662.0,661.71,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540107475,0.3021148,662.0,661.67,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540107670,0.3021148,662.0,661.68,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540109176,0.3021148,662.0,661.69,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540110276,0.3021148,662.0,661.7,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540112274,0.3021148,662.0,661.71,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540112479,0.3021148,662.0,661.7,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540113079,0.3021148,662.0,661.71,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540114381,0.3021148,662.0,661.72,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540114976,0.3021148,662.0,661.71,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540115181,0.3021148,662.0,661.73,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540115779,0.3021148,662.0,661.72,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540116184,0.3021148,662.0,660.81,0.26300376]
["bitfinex-derivatives","BNBF0:USTF0",1749540116185,0.3021148,662.0,661.74,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540117084,0.3021148,662.0,661.75,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540117285,0.3021148,662.0,661.78,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540118184,0.3021148,662.0,660.81,0.26300376]
["bitfinex-derivatives","BNBF0:USTF0",1749540118185,0.3021148,662.0,661.79,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540119181,0.3021148,662.0,661.8,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540121382,0.3021148,662.0,661.82,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540122189,0.3021148,662.0,661.85,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540122390,0.3021148,662.0,661.86,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540124091,0.3021148,662.0,661.83,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540124288,0.3021148,662.0,661.84,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540124487,0.3021148,662.0,661.87,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540125192,0.3021148,662.0,661.88,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540125486,0.3021148,662.0,660.94,3.77722067]
["bitfinex-derivatives","BNBF0:USTF0",1749540125487,0.3021148,662.0,661.89,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540126192,0.3021148,662.0,661.9,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540127291,0.3021148,662.0,661.89,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540127489,0.3021148,662.0,661.88,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540129092,0.3021148,662.0,661.89,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540131196,0.3021148,662.0,661.9,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540133099,0.3021148,662.0,661.92,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540134203,0.3021148,662.0,661.93,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540137201,0.3021148,662.0,661.94,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540138103,0.3021148,662.0,661.95,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540140802,0.3021148,662.0,661.96,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540142504,0.3021148,662.0,661.97,1.12748295]
["bitfinex-derivatives","BNBF0:USTF0",1749540143611,0.3021148,662.0,661.84,1.51088826]
["bitfinex-derivatives","BNBF0:USTF0",1749540143806,0.3021148,662.0,661.97,1.13013279]
["bitfinex-derivatives","BNBF0:USTF0",1749540145110,0.3021148,662.0,661.98,1.13013279]
["bitfinex-derivatives","BNBF0:USTF0",1749540146110,0.3021148,662.0,661.99,1.13013279]
["bitfinex-derivatives","BNBF0:USTF0",1749540146312,0.3021148,662.0,661.87,1.13013279]
["bitfinex-derivatives","BNBF0:USTF0",1749540156119,0.3021148,662.0,661.95,1.13013279]
["bitfinex-derivatives","BNBF0:USTF0",1749540157423,0.3021148,662.0,661.91,1.13013279]
["bitfinex-derivatives","BNBF0:USTF0",1749540163023,0.3021148,662.0,661.93,1.13013279]
["bitfinex-derivatives","BNBF0:USTF0",1749540165322,0.3021148,662.0,661.94,1.13013279]
["bitfinex-derivatives","BNBF0:USTF0",1749540165524,0.3021148,662.0,661.95,1.13013279]
["bitfinex-derivatives","BNBF0:USTF0",1749540166125,0.3021148,662.0,661.96,1.13013279]
["bitfinex-derivatives","BNBF0:USTF0",1749540167125,0.3021148,662.0,661.97,1.13013279]
["bitfinex-derivatives","BNBF0:USTF0",1749540168126,0.3021148,662.0,661.98,1.13013279]
["bitfinex-derivatives","BNBF0:USTF0",1749540171431,0.3021148,662.0,661.99,1.13013279]
["bitfinex-derivatives","BNBF0:USTF0",1749540171931,0.3021148,662.0,661.89,1.51088826]
["bitfinex-derivatives","BNBF0:USTF0",1749540174332,0.3021148,662.0,661.9,1.51088826]
["bitfinex-derivatives","BNBF0:USTF0",1749540175335,0.3021148,662.0,661.91,1.51088826]
["bitfinex-derivatives","BNBF0:USTF0",1749540176136,0.3021148,662.0,661.9,1.51088826]
["bitfinex-derivatives","BNBF0:USTF0",1749540178733,0.3021148,662.0,661.88,1.51088826]
["bitfinex-derivatives","BNBF0:USTF0",1749540181237,0.3021148,662.0,661.89,1.51088826]
["bitfinex-derivatives","BNBF0:USTF0",1749540181837,0.3021148,662.0,661.9,1.51088826]
["bitfinex-derivatives","BNBF0:USTF0",1749540184240,0.3021148,662.0,661.87,1.51088826]
["bitfinex-derivatives","BNBF0:USTF0",1749540185138,0.3021148,662.0,661.86,1.51088826]
["bitfinex-derivatives","BNBF0:USTF0",1749540188138,0.3021148,662.0,661.87,1.51088826]
["bitfinex-derivatives","BNBF0:USTF0",1749540188740,0.3021148,662.0,660.81,0.26300376]
["bitfinex-derivatives","BNBF0:USTF0",1749540188741,0.3021148,662.0,661.88,1.51088826]
["bitfinex-derivatives","BNBF0:USTF0",1749540193642,0.3021148,662.0,661.75,2.2663324]
["bitfinex-derivatives","BNBF0:USTF0",1749540194641,0.3021148,662.0,661.2,3.77722067]
["bitfinex-derivatives","BNBF0:USTF0",1749540204346,0.3021148,662.0,661.89,1.50837515]
["bitfinex-derivatives","BNBF0:USTF0",1749540205450,0.3021148,662.0,661.98,1.13137304]
["bitfinex-derivatives","BNBF0:USTF0",1749540207451,0.3021148,662.0,661.97,1.13137304]
["bitfinex-derivatives","BNBF0:USTF0",1749540207652,0.3021148,662.0,661.96,1.13137304]
["bitfinex-derivatives","BNBF0:USTF0",1749540210554,0.3021148,662.0,661.95,1.13137304]
["bitfinex-derivatives","BNBF0:USTF0",1749540210752,0.3021148,662.0,661.96,1.13137304]
["bitfinex-derivatives","BNBF0:USTF0",1749540211151,0.3021148,662.0,661.95,1.13137304]
["bitfinex-derivatives","BNBF0:USTF0",1749540211754,0.3021148,662.0,661.93,1.13137304]
["bitfinex-derivatives","BNBF0:USTF0",1749540217559,0.3021148,662.0,661.94,1.13137304]
["bitfinex-derivatives","BNBF0:USTF0",1749540217759,0.3021148,662.0,661.95,1.13137304]
["bitfinex-derivatives","BNBF0:USTF0",1749540220460,0.3021148,662.0,661.97,1.13137304]
["bitfinex-derivatives","BNBF0:USTF0",1749540221264,0.3021148,662.0,661.96,1.13137304]
["bitfinex-derivatives","BNBF0:USTF0",1749540221465,0.3021148,662.0,661.97,1.13137304]
["bitfinex-derivatives","BNBF0:USTF0",1749540222661,0.3021148,662.0,661.98,1.13137304]
["bitfinex-derivatives","BNBF0:USTF0",1749540226563,0.3021148,662.0,661.97,1.13137304]
["bitfinex-derivatives","BNBF0:USTF0",1749540230167,0.3021148,662.0,661.98,1.13137304]
["bitfinex-derivatives","BNBF0:USTF0",1749540231071,0.3021148,662.0,661.97,1.13137304]
["bitfinex-derivatives","BNBF0:USTF0",1749540231367,0.3021148,662.0,661.98,1.13137304]
["bitfinex-derivatives","BNBF0:USTF0",1749540236268,0.3021148,662.0,661.87,1.13137304]
["bitfinex-derivatives","BNBF0:USTF0",1749540236466,0.3021148,662.0,661.46,2.26256272]
["bitfinex-derivatives","BNBF0:USTF0",1749540236467,0.3021148,662.0,661.89,1.13137304]
["bitfinex-derivatives","BNBF0:USTF0",1749540238172,0.3021148,662.0,661.9,1.13137304]
["bitfinex-derivatives","BNBF0:USTF0",1749540238573,0.3021148,662.0,661.89,1.13137304]
["bitfinex-derivatives","BNBF0:USTF0",1749540244277,0.3021148,662.0,661.9,1.13137304]
["bitfinex-derivatives","BNBF0:USTF0",1749540244874,0.3021148,662.0,661.89,1.13137304]
["bitfinex-derivatives","BNBF0:USTF0",1749540246174,0.3021148,662.0,661.96,1.13137304]
["bitfinex-derivatives","BNBF0:USTF0",1749540248177,0.3021148,662.0,661.95,1.13137304]
["bitfinex-derivatives","BNBF0:USTF0",1749540251279,0.3021148,662.0,661.96,1.13137304]
["bitfinex-derivatives","BNBF0:USTF0",1749540251478,0.3021148,662.0,661.95,1.13137304]
["bitfinex-derivatives","BNBF0:USTF0",1749540251682,0.3021148,662.0,661.93,1.13137304]
["bitfinex-derivatives","BNBF0:USTF0",1749540252378,0.3021148,662.0,661.9,1.13137304]
["bitfinex-derivatives","BNBF0:USTF0",1749540254078,0.3021148,662.0,661.91,1.13137304]
["bitfinex-derivatives","BNBF0:USTF0",1749540255486,0.3021148,662.0,661.92,1.13137304]
["bitfinex-derivatives","BNBF0:USTF0",1749540255686,0.3021148,662.0,661.93,1.13137304]
["bitfinex-derivatives","BNBF0:USTF0",1749540255883,0.3021148,662.0,661.91,1.13137304]
["bitfinex-derivatives","BNBF0:USTF0",1749540256282,0.3021148,662.0,661.92,1.13137304]
["bitfinex-derivatives","BNBF0:USTF0",1749540257585,0.3021148,662.0,661.89,1.13137304]
["bitfinex-derivatives","BNBF0:USTF0",1749540258389,0.3021148,662.0,661.84,1.13137304]
["bitfinex-derivatives","BNBF0:USTF0",1749540258587,0.3021148,662.0,660.81,0.26300376]
["bitfinex-derivatives","BNBF0:USTF0",1749540258588,0.3021148,662.0,661.8,1.13137304]
["bitfinex-derivatives","BNBF0:USTF0",1749540259189,0.3021148,662.0,661.39,2.26256272]
["bitfinex-derivatives","BNBF0:USTF0",1749540259190,0.3021148,662.0,661.78,1.13137304]
["bitfinex-derivatives","BNBF0:USTF0",1749540259485,0.3021148,662.0,661.57,1.50837515]
["bitfinex-derivatives","BNBF0:USTF0",1749540259486,0.3021148,662.0,661.8,1.13137304]
["bitfinex-derivatives","BNBF0:USTF0",1749540261185,0.3021148,662.0,661.79,1.13137304]
["bitfinex-derivatives","BNBF0:USTF0",1749540261387,0.3021148,662.0,661.61,1.50837515]
["bitfinex-derivatives","BNBF0:USTF0",1749540261388,0.3021148,662.0,661.8,1.13137304]
["bitfinex-derivatives","BNBF0:USTF0",1749540261686,0.3021148,662.0,661.81,1.13135863]
["bitfinex-derivatives","BNBF0:USTF0",1749540262284,0.3021148,662.0,661.8,1.13135863]
["bitfinex-derivatives","BNBF0:USTF0",1749540262988,0.3021148,662.0,661.84,1.13135863]
["bitfinex-derivatives","BNBF0:USTF0",1749540263187,0.3021148,662.0,661.83,1.13135863]
["bitfinex-derivatives","BNBF0:USTF0",1749540263387,0.3021148,662.0,661.84,1.13135863]
["bitfinex-derivatives","BNBF0:USTF0",1749540264192,0.3021148,662.0,661.83,1.13135863]
["bitfinex-derivatives","BNBF0:USTF0",1749540264388,0.3021148,662.0,661.84,1.13135863]
["bitfinex-derivatives","BNBF0:USTF0",1749540268198,0.3021148,662.0,661.84,1.13086054]
["bitfinex-derivatives","BNBF0:USTF0",1749540268392,0.3021148,662.0,661.53,2.26256272]
["bitfinex-derivatives","BNBF0:USTF0",1749540268393,0.3021148,662.0,661.86,1.13086054]
["bitfinex-derivatives","BNBF0:USTF0",1749540269597,0.3021148,662.0,661.87,1.13086054]
["bitfinex-derivatives","BNBF0:USTF0",1749540271296,0.3021148,662.0,661.88,1.13086054]
["bitfinex-derivatives","BNBF0:USTF0",1749540272298,0.3021148,662.0,661.87,1.13086054]
["bitfinex-derivatives","BNBF0:USTF0",1749540272501,0.3021148,662.0,661.86,1.13086054]
["bitfinex-derivatives","BNBF0:USTF0",1749540273198,0.3021148,662.0,661.85,1.13086054]
["bitfinex-derivatives","BNBF0:USTF0",1749540275004,0.3021148,662.0,661.86,1.13086054]
["bitfinex-derivatives","BNBF0:USTF0",1749540275202,0.3021148,662.0,661.85,1.13086054]
["bitfinex-derivatives","BNBF0:USTF0",1749540276102,0.3021148,662.0,661.86,1.13086054]
["bitfinex-derivatives","BNBF0:USTF0",1749540280206,0.3021148,662.0,661.85,1.13086054]
["bitfinex-derivatives","BNBF0:USTF0",1749540281807,0.3021148,662.0,661.72,1.50837515]
["bitfinex-derivatives","BNBF0:USTF0",1749540281808,0.3021148,662.0,661.87,1.13086054]
["bitfinex-derivatives","BNBF0:USTF0",1749540282111,0.3021148,662.0,661.9,1.13086054]
["bitfinex-derivatives","BNBF0:USTF0",1749540282510,0.3021148,662.0,661.89,1.13086054]
["bitfinex-derivatives","BNBF0:USTF0",1749540283409,0.3021148,662.0,661.9,1.13086054]
["bitfinex-derivatives","BNBF0:USTF0",1749540284610,0.3021148,662.0,661.89,1.13086054]
["bitfinex-derivatives","BNBF0:USTF0",1749540285013,0.3021148,662.0,661.84,1.13086054]
["bitfinex-derivatives","BNBF0:USTF0",1749540285313,0.3021148,662.0,661.83,1.13086054]
["bitfinex-derivatives","BNBF0:USTF0",1749540287609,0.3021148,662.0,661.85,1.13086054]
["bitfinex-derivatives","BNBF0:USTF0",1749540288213,0.3021148,662.0,661.84,1.13086054]
["bitfinex-derivatives","BNBF0:USTF0",1749540292613,0.3021148,662.0,661.86,1.13086054]
["bitfinex-derivatives","BNBF0:USTF0",1749540292811,0.3021148,662.0,661.88,1.13086054]
["bitfinex-derivatives","BNBF0:USTF0",1749540293514,0.3021148,662.0,661.89,1.13086054]
["bitfinex-derivatives","BNBF0:USTF0",1749540294309,0.3021148,662.0,661.88,1.13086054]
["bitfinex-derivatives","BNBF0:USTF0",1749540294911,0.3021148,662.0,661.93,1.13086054]
["bitfinex-derivatives","BNBF0:USTF0",1749540296416,0.3021148,662.0,661.92,1.13086054]
["bitfinex-derivatives","BNBF0:USTF0",1749540298618,0.3021148,662.0,661.95,1.13086054]
["bitfinex-derivatives","BNBF0:USTF0",1749540299424,0.3021148,662.0,661.96,1.13086054]
["bitfinex-derivatives","BNBF0:USTF0",1749540299619,0.3021148,662.0,661.97,1.13086054]
["bitfinex-derivatives","BNBF0:USTF0",1749540299918,0.3021148,662.0,661.96,1.13086054]
["bitfinex-derivatives","BNBF0:USTF0",1749540300614,0.3021148,662.0,661.98,1.13086054]
["bitfinex-derivatives","BNBF0:USTF0",1749540301018,0.3021148,662.0,661.97,1.13086054]
["bitfinex-derivatives","BNBF0:USTF0",1749540301217,0.3021148,662.0,661.91,1.50837515]
["bitfinex-derivatives","BNBF0:USTF0",1749540301817,0.3021148,662.0,661.9,1.50837515]
["bitfinex-derivatives","BNBF0:USTF0",1749540302318,0.3021148,662.0,661.91,1.50837515]
["bitfinex-derivatives","BNBF0:USTF0",1749540302621,0.3021148,662.0,661.92,1.50837515]
["bitfinex-derivatives","BNBF0:USTF0",1749540303022,0.3021148,662.0,661.94,1.50837515]
["bitfinex-derivatives","BNBF0:USTF0",1749540303423,0.3021148,662.0,661.93,1.50837515]
["bitfinex-derivatives","BNBF0:USTF0",1749540303820,0.3021148,662.0,661.94,1.50837515]
["bitfinex-derivatives","BNBF0:USTF0",1749540304721,0.3021148,662.0,661.93,1.50837515]
["bitfinex-derivatives","BNBF0:USTF0",1749540304920,0.3021148,662.0,661.92,1.50837515]
["bitfinex-derivatives","BNBF0:USTF0",1749540305420,0.3021148,662.0,661.93,1.50837515]
["bitfinex-derivatives","BNBF0:USTF0",1749540305827,0.3021148,662.0,661.92,1.50837515]
["bitfinex-derivatives","BNBF0:USTF0",1749540306624,0.3021148,662.0,661.91,1.50837515]
["bitfinex-derivatives","BNBF0:USTF0",1749540308229,0.3021148,662.0,661.92,1.50837515]
["bitfinex-derivatives","BNBF0:USTF0",1749540308829,0.3021148,662.0,661.91,1.50837515]
["bitfinex-derivatives","BNBF0:USTF0",1749540309025,0.3021148,662.0,661.93,1.50837515]
["bitfinex-derivatives","BNBF0:USTF0",1749540309225,0.3021148,662.0,661.92,1.50837515]
["bitfinex-derivatives","BNBF0:USTF0",1749540309726,0.3021148,662.0,661.91,1.50837515]
["bitfinex-derivatives","BNBF0:USTF0",1749540309925,0.3021148,662.0,661.92,1.50837515]
["bitfinex-derivatives","BNBF0:USTF0",1749540310226,0.3021148,662.0,661.91,1.50837515]
["bitfinex-derivatives","BNBF0:USTF0",1749540311632,0.3021148,662.0,661.9,1.50837515]
["bitfinex-derivatives","BNBF0:USTF0",1749540313530,0.3021148,662.0,661.93,1.50837515]
["bitfinex-derivatives","BNBF0:USTF0",1749540313731,0.3021148,662.0,661.92,1.50837515]
["bitfinex-derivatives","BNBF0:USTF0",1749540314233,0.3021148,662.0,661.94,1.50837515]
["bitfinex-derivatives","BNBF0:USTF0",1749540314628,0.26279621,662.42,661.94,1.50837515]
["bitfinex-derivatives","BNBF0:USTF0",1749540314830,0.3019278,662.41,662.08,1.12703724]
["bitfinex-derivatives","BNBF0:USTF0",1749540315831,0.3019278,662.41,662.07,1.12703724]
["bitfinex-derivatives","BNBF0:USTF0",1749540316730,0.3019278,662.41,662.06,1.12703724]
["bitfinex-derivatives","BNBF0:USTF0",1749540318629,0.3019278,662.41,662.07,1.12703724]
["bitfinex-derivatives","BNBF0:USTF0",1749540323041,0.3019278,662.41,660.98,5.28810894]
["bitfinex-derivatives","BNBF0:USTF0",1749540323042,0.3019278,662.41,662.1,1.12703724]
["bitfinex-derivatives","BNBF0:USTF0",1749540324540,0.3019278,662.41,662.09,1.12703724]
["bitfinex-derivatives","BNBF0:USTF0",1749540325644,0.3019278,662.41,662.08,1.12703724]
["bitfinex-derivatives","BNBF0:USTF0",1749540325838,0.3019278,662.41,662.09,1.12703724]
["bitfinex-derivatives","BNBF0:USTF0",1749540326138,0.3019278,662.41,662.08,1.12703724]
["bitfinex-derivatives","BNBF0:USTF0",1749540327840,0.3019278,662.41,662.09,1.12703724]
["bitfinex-derivatives","BNBF0:USTF0",1749540329847,0.3019278,662.41,662.08,1.12703724]
["bitfinex-derivatives","BNBF0:USTF0",1749540330144,0.3019278,662.41,661.96,1.50837515]
["bitfinex-derivatives","BNBF0:USTF0",1749540330145,0.3019278,662.41,662.09,1.12703724]
["bitfinex-derivatives","BNBF0:USTF0",1749540332450,0.3019278,662.41,662.08,1.12703724]
["bitfinex-derivatives","BNBF0:USTF0",1749540333848,0.3019278,662.41,662.07,1.12703724]
["bitfinex-derivatives","BNBF0:USTF0",1749540334246,0.3019278,662.41,662.06,1.12703724]
["bitfinex-derivatives","BNBF0:USTF0",1749540338253,0.3019278,662.41,662.07,1.12703724]
["bitfinex-derivatives","BNBF0:USTF0",1749540340258,0.3019278,662.41,662.08,1.12703724]
["bitfinex-derivatives","BNBF0:USTF0",1749540340958,0.3019278,662.41,662.09,1.12703724]
["bitfinex-derivatives","BNBF0:USTF0",1749540341259,0.3019278,662.41,662.1,1.12703724]
["bitfinex-derivatives","BNBF0:USTF0",1749540342661,0.3019278,662.41,662.04,1.12703724]
["bitfinex-derivatives","BNBF0:USTF0",1749540342862,0.3019278,662.41,662.14,1.12703724]
["bitfinex-derivatives","BNBF0:USTF0",1749540343063,0.3019278,662.41,662.2,1.12703724]
["bitfinex-derivatives","BNBF0:USTF0",1749540343265,0.3019278,662.41,662.31,1.12703724]
["bitfinex-derivatives","BNBF0:USTF0",1749540343465,0.3019278,662.41,662.34,1.12703724]
["bitfinex-derivatives","BNBF0:USTF0",1749540343868,0.3019278,662.41,662.36,1.12703724]
["bitfinex-derivatives","BNBF0:USTF0",1749540344066,0.3019278,662.41,662.38,1.12703724]
["bitfinex-derivatives","BNBF0:USTF0",1749540344662,0.3019278,662.41,662.39,1.12703724]
["bitfinex-derivatives","BNBF0:USTF0",1749540344862,0.3019278,662.41,662.25,1.50837515]
["bitfinex-derivatives","BNBF0:USTF0",1749540345061,0.3019278,662.41,662.27,1.50837515]
["bitfinex-derivatives","BNBF0:USTF0",1749540345263,0.3019278,662.41,662.4,1.12494204]
["bitfinex-derivatives","BNBF0:USTF0",1749540345664,0.3019278,662.41,662.39,1.12494204]
["bitfinex-derivatives","BNBF0:USTF0",1749540345862,0.3019278,662.41,662.4,1.12494204]
["bitfinex-derivatives","BNBF0:USTF0",1749540346467,0.3019278,662.41,662.28,1.50837515]
["bitfinex-derivatives","BNBF0:USTF0",1749540346666,0.3019278,662.41,662.4,1.12407257]
["bitfinex-derivatives","BNBF0:USTF0",1749540347566,0.3019278,662.41,662.38,1.12407257]
["bitfinex-derivatives","BNBF0:USTF0",1749540348163,0.3019278,662.41,662.34,1.12407257]
["bitfinex-derivatives","BNBF0:USTF0",1749540348664,0.3019278,662.41,662.31,1.12407257]
["bitfinex-derivatives","BNBF0:USTF0",1749540349463,0.3019278,662.41,662.32,1.12407257]
["bitfinex-derivatives","BNBF0:USTF0",1749540349966,0.3019278,662.41,662.31,1.12407257]
["bitfinex-derivatives","BNBF0:USTF0",1749540350469,0.3019278,662.41,662.32,1.12407257]
["bitfinex-derivatives","BNBF0:USTF0",1749540350669,0.3019278,662.41,662.33,1.12407257]
["bitfinex-derivatives","BNBF0:USTF0",1749540352570,0.3019278,662.41,662.32,1.12407257]
["bitfinex-derivatives","BNBF0:USTF0",1749540355967,0.3019278,662.41,662.31,1.12407257]
["bitfinex-derivatives","BNBF0:USTF0",1749540356172,0.3019278,662.41,662.31,1.12278444]
["bitfinex-derivatives","BNBF0:USTF0",1749540356367,0.3019278,662.41,662.32,1.12278444]
["bitfinex-derivatives","BNBF0:USTF0",1749540357069,0.3019278,662.41,662.13,1.50837515]
["bitfinex-derivatives","BNBF0:USTF0",1749540357070,0.3019278,662.41,662.31,1.12278444]
["bitfinex-derivatives","BNBF0:USTF0",1749540358070,0.3019278,662.41,662.34,1.12278444]
["bitfinex-derivatives","BNBF0:USTF0",1749540359375,0.3019278,662.41,662.35,1.12278444]
["bitfinex-derivatives","BNBF0:USTF0",1749540361474,0.3019278,662.41,662.34,1.12278444]
["bitfinex-derivatives","BNBF0:USTF0",1749540361878,0.3019278,662.41,662.35,1.12278444]
["bitfinex-derivatives","BNBF0:USTF0",1749540362076,0.3019278,662.41,662.34,1.12278444]
["bitfinex-derivatives","BNBF0:USTF0",1749540362878,0.3019278,662.41,662.35,1.12278444]
["bitfinex-derivatives","BNBF0:USTF0",1749540364284,0.3019278,662.41,662.34,1.12278444]
["bitfinex-derivatives","BNBF0:USTF0",1749540365781,0.3019278,662.41,662.35,1.12278444]
["bitfinex-derivatives","BNBF0:USTF0",1749540366381,0.3019278,662.41,662.36,1.12278444]
["bitfinex-derivatives","BNBF0:USTF0",1749540366884,0.3019278,662.41,662.38,1.12278444]
["bitfinex-derivatives","BNBF0:USTF0",1749540368582,0.3019278,662.41,662.39,1.12278444]
["bitfinex-derivatives","BNBF0:USTF0",1749540368980,0.3019278,662.41,662.34,1.12278444]
["bitfinex-derivatives","BNBF0:USTF0",1749540374486,0.3019278,662.41,662.34,1.12270424]
["bitfinex-derivatives","BNBF0:USTF0",1749540375682,0.3019278,662.41,662.34,1.12272156]
["bitfinex-derivatives","BNBF0:USTF0",1749540376487,0.3019278,662.41,662.35,1.12272156]
["bitfinex-derivatives","BNBF0:USTF0",1749540377786,0.3019278,662.41,662.33,1.12272156]
["bitfinex-derivatives","BNBF0:USTF0",1749540378089,0.3019278,662.41,662.34,1.12272156]
["bitfinex-derivatives","BNBF0:USTF0",1749540379091,0.3019278,662.41,662.36,1.12272156]
["bitfinex-derivatives","BNBF0:USTF0",1749540381895,0.3019278,662.41,662.38,1.12272156]
["bitfinex-derivatives","BNBF0:USTF0",1749540382388,0.3019278,662.41,662.39,1.12272156]
["bitfinex-derivatives","BNBF0:USTF0",1749540382591,0.3019278,662.41,662.25,1.50837515]
["bitfinex-derivatives","BNBF0:USTF0",1749540383290,0.3019278,662.41,662.26,1.50837515]
["bitfinex-derivatives","BNBF0:USTF0",1749540386596,0.3019278,662.41,662.1,2.26256272]
["bitfinex-derivatives","BNBF0:USTF0",1749540386597,0.3019278,662.41,662.27,1.50837515]
["bitfinex-derivatives","BNBF0:USTF0",1749540387796,0.3019278,662.41,662.28,1.50837515]
["bitfinex-derivatives","BNBF0:USTF0",1749540388092,0.3019278,662.41,662.31,1.50837515]
["bitfinex-derivatives","BNBF0:USTF0",1749540388497,0.3019278,662.41,662.33,1.50837515]
["bitfinex-derivatives","BNBF0:USTF0",1749540389695,0.3019278,662.41,662.4,1.12368458]
["bitfinex-derivatives","BNBF0:USTF0",1749540390299,0.3019278,662.41,662.37,1.12368458]
["bitfinex-derivatives","BNBF0:USTF0",1749540390494,0.3019278,662.41,662.29,1.12368458]
["bitfinex-derivatives","BNBF0:USTF0",1749540390696,0.3019278,662.41,662.27,1.12368458]
["bitfinex-derivatives","BNBF0:USTF0",1749540391797,0.3019278,662.41,662.32,1.12368458]
["bitfinex-derivatives","BNBF0:USTF0",1749540392399,0.3019278,662.41,662.33,1.12368458]
["bitfinex-derivatives","BNBF0:USTF0",1749540392598,0.3019278,662.41,662.31,1.12368458]
["bitfinex-derivatives","BNBF0:USTF0",1749540393001,0.3019278,662.41,662.32,1.12368458]
["bitfinex-derivatives","BNBF0:USTF0",1749540393297,0.3019278,662.41,662.31,1.12368458]
["bitfinex-derivatives","BNBF0:USTF0",1749540393601,0.3019278,662.41,662.35,1.12368458]
["bitfinex-derivatives","BNBF0:USTF0",1749540393801,0.3019278,662.41,662.39,1.12368458]
["bitfinex-derivatives","BNBF0:USTF0",1749540394198,0.3019278,662.41,662.4,1.12368458]
["bitfinex-derivatives","BNBF0:USTF0",1749540394409,0.3019278,662.41,662.28,1.50837515]
["bitfinex-derivatives","BNBF0:USTF0",1749540394602,0.3019278,662.41,662.3,1.50837515]
["bitfinex-derivatives","BNBF0:USTF0",1749540394800,0.3019278,662.41,662.31,1.50837515]
["bitfinex-derivatives","BNBF0:USTF0",1749540395000,0.3019278,662.41,662.3,1.50837515]
["bitfinex-derivatives","BNBF0:USTF0",1749540395206,0.3019278,662.41,662.31,1.50837515]
["bitfinex-derivatives","BNBF0:USTF0",1749540395903,0.3019278,662.41,662.32,1.50837515]
["bitfinex-derivatives","BNBF0:USTF0",1749540396105,0.3019278,662.41,662.33,1.50837515]
["bitfinex-derivatives","BNBF0:USTF0",1749540396304,0.3019278,662.41,662.32,1.50837515]
["bitfinex-derivatives","BNBF0:USTF0",1749540397006,0.3019278,662.41,662.33,1.50837515]
["bitfinex-derivatives","BNBF0:USTF0",1749540397207,0.3019278,662.41,662.34,1.50837515]
["bitfinex-derivatives","BNBF0:USTF0",1749540397510,0.3019278,662.41,662.33,1.50837515]
["bitfinex-derivatives","BNBF0:USTF0",1749540397807,0.3019278,662.41,662.34,1.50837515]
["bitfinex-derivatives","BNBF0:USTF0",1749540398711,0.3019278,662.41,662.35,1.50837515]
["bitfinex-derivatives","BNBF0:USTF0",1749540398908,0.26265935,662.74,662.35,1.50837515]
["bitfinex-derivatives","BNBF0:USTF0",1749540399109,0.26265935,662.74,662.51,1.12675167]
["bitfinex-derivatives","BNBF0:USTF0",1749540399610,0.26265935,662.74,662.52,1.12675167]
["bitfinex-derivatives","BNBF0:USTF0",1749540400807,0.26265935,662.74,662.54,1.12675167]
["bitfinex-derivatives","BNBF0:USTF0",1749540401810,0.26265935,662.74,662.56,1.12675167]
["bitfinex-derivatives","BNBF0:USTF0",1749540402010,0.26265935,662.74,662.57,1.12675167]
["bitfinex-derivatives","BNBF0:USTF0",1749540402610,0.26265935,662.74,662.59,1.12675167]
["bitfinex-derivatives","BNBF0:USTF0",1749540403412,0.26265935,662.74,662.61,1.12675167]
["bitfinex-derivatives","BNBF0:USTF0",1749540403712,0.9630252,663.28,662.61,1.12675167]
["bitfinex-derivatives","BNBF0:USTF0",1749540403917,0.30153632,663.27,662.61,1.12675167]
["bitfinex-derivatives","BNBF0:USTF0",1749540404211,0.26255036,662.84,662.61,1.12675167]
["bitfinex-derivatives","BNBF0:USTF0",1749540404416,0.30173649,662.83,662.61,1.12675167]
["bitfinex-derivatives","BNBF0:USTF0",1749540408615,0.30173649,662.83,662.6,1.12675167]
["bitfinex-derivatives","BNBF0:USTF0",1749540409220,0.30173649,662.83,662.61,1.12675167]
["bitfinex-derivatives","BNBF0:USTF0",1749540411320,0.30173649,662.83,662.6,1.12675167]
["bitfinex-derivatives","BNBF0:USTF0",1749540411717,0.30173649,662.83,662.62,1.12675167]
["bitfinex-derivatives","BNBF0:USTF0",1749540412016,0.30173649,662.83,662.6,1.12675167]
["bitfinex-derivatives","BNBF0:USTF0",1749540413423,0.30173649,662.83,662.62,1.12675167]
["bitfinex-derivatives","BNBF0:USTF0",1749540415424,0.30173649,662.83,662.61,1.12675167]
["bitfinex-derivatives","BNBF0:USTF0",1749540416928,0.30173649,662.83,662.62,1.12675167]
["bitfinex-derivatives","BNBF0:USTF0",1749540417128,0.30173649,662.83,662.61,1.12675167]
["bitfinex-derivatives","BNBF0:USTF0",1749540417431,0.30173649,662.83,661.78,3.77722067]
["bitfinex-derivatives","BNBF0:USTF0",1749540417432,0.30173649,662.83,662.57,1.12675167]
["bitfinex-derivatives","BNBF0:USTF0",1749540418232,0.30173649,662.83,662.52,1.12675167]
["bitfinex-derivatives","BNBF0:USTF0",1749540418833,0.30173649,662.83,662.53,1.12675167]
["bitfinex-derivatives","BNBF0:USTF0",1749540419232,0.30173649,662.83,662.32,1.50837515]
["bitfinex-derivatives","BNBF0:USTF0",1749540419233,0.30173649,662.83,662.54,1.12675167]
["bitfinex-derivatives","BNBF0:USTF0",1749540420433,0.30173649,662.83,662.53,1.12675167]
["bitfinex-derivatives","BNBF0:USTF0",1749540420735,0.30173649,662.83,662.54,1.12675167]
["bitfinex-derivatives","BNBF0:USTF0",1749540421333,0.30173649,662.83,662.53,1.12675167]
["bitfinex-derivatives","BNBF0:USTF0",1749540421937,0.30173649,662.83,662.54,1.12675167]
["bitfinex-derivatives","BNBF0:USTF0",1749540423032,0.30173649,662.83,662.55,1.12675167]
["bitfinex-derivatives","BNBF0:USTF0",1749540423238,0.30173649,662.83,662.57,1.12675167]
["bitfinex-derivatives","BNBF0:USTF0",1749540423438,0.30173649,662.83,662.58,1.12675167]
["bitfinex-derivatives","BNBF0:USTF0",1749540424432,0.30173649,662.83,662.57,1.12675167]
["bitfinex-derivatives","BNBF0:USTF0",1749540424932,0.30173649,662.83,662.58,1.12675167]
["bitfinex-derivatives","BNBF0:USTF0",1749540425734,0.30173649,662.83,662.57,1.12675167]
["bitfinex-derivatives","BNBF0:USTF0",1749540426535,0.30173649,662.83,661.3,3.77722067]
["bitfinex-derivatives","BNBF0:USTF0",1749540426536,0.30173649,662.83,662.6,1.12675167]
["bitfinex-derivatives","BNBF0:USTF0",1749540427139,0.30173649,662.83,662.61,1.12675167]
["bitfinex-derivatives","BNBF0:USTF0",1749540427941,0.30173649,662.83,662.62,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749540429738,0.30173649,662.83,662.63,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749540432940,0.30173649,662.83,662.64,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1749540436248,0.30173649,662.83,662.64,2.35075167]
["bitfinex-derivatives","BNBF0:USTF0",1749540438246,0.30173649,662.83,662.64,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1749540439045,0.30173649,662.83,662.64,2.35075167]
["bitfinex-derivatives","BNBF0:USTF0",1749540439251,0.30173649,662.83,662.67,1.12675167]
["bitfinex-derivatives","BNBF0:USTF0",1749540443747,0.30173649,662.83,662.68,1.12675167]
["bitfinex-derivatives","BNBF0:USTF0",1749540444551,0.30173649,662.83,662.69,1.12675167]
["bitfinex-derivatives","BNBF0:USTF0",1749540444751,0.30173649,662.83,662.7,1.12675167]
["bitfinex-derivatives","BNBF0:USTF0",1749540445652,0.30173649,662.83,662.71,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1749540447151,0.30173649,662.83,662.72,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749540451148,0.30173649,662.83,662.73,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1749540467366,0.30173649,662.83,662.74,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749540470376,0.30173649,662.83,662.75,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749540475181,0.30173649,662.83,662.76,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749540491394,0.30173649,662.83,662.77,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749540506706,0.30173649,662.83,662.78,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1749540516911,0.30173649,662.83,662.79,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749540520414,0.30173649,662.83,662.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749540550334,0.30173649,662.83,662.79,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1749540554436,0.30173649,662.83,662.8,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1749540559532,0.30173649,662.83,662.8,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1749540562138,0.30173649,662.83,662.8,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1749540583655,0.30173649,662.83,662.8,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1749540587753,0.30173649,662.83,662.8,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1749540594863,0.30173649,662.83,662.8,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1749540598668,0.30173649,662.83,662.8,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749540598868,0.30173649,662.83,662.81,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749540601069,0.30173649,662.83,662.81,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1749540606970,0.30173649,662.83,662.81,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1749540639297,0.30173649,662.83,662.81,3.478]
["bitfinex-derivatives","BNBF0:USTF0",1749540661210,0.30173649,662.83,662.81,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1749540664112,0.30173649,662.83,662.82,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749540775407,0.30173649,662.83,662.82,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1749540789514,0.30173649,662.83,662.82,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749540807035,0.30173649,662.83,662.82,0.72232677]
["bitfinex-derivatives","BNBF0:USTF0",1749540807331,0.30173649,662.83,662.81,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1749540809741,0.30173649,662.83,662.81,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749540810143,0.56439386,662.83,662.81,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749540816946,0.30173649,662.83,662.81,0.63829802]
["bitfinex-derivatives","BNBF0:USTF0",1749540817344,0.30173649,662.83,661.76,1.1230744]
["bitfinex-derivatives","BNBF0:USTF0",1749540817547,0.30173649,662.83,661.75,1.1230744]
["bitfinex-derivatives","BNBF0:USTF0",1749540817946,0.30173649,662.83,661.76,1.1230744]
["bitfinex-derivatives","BNBF0:USTF0",1749540818145,0.30173649,662.83,661.8,1.1230744]
["bitfinex-derivatives","BNBF0:USTF0",1749540818347,0.30173649,662.83,661.76,1.1230744]
["bitfinex-derivatives","BNBF0:USTF0",1749540818542,0.30173649,662.83,661.75,1.1230744]
["bitfinex-derivatives","BNBF0:USTF0",1749540819244,0.30173649,662.83,661.76,1.1230744]
["bitfinex-derivatives","BNBF0:USTF0",1749540819547,0.30173649,662.83,661.74,1.1230744]
["bitfinex-derivatives","BNBF0:USTF0",1749540819747,0.30173649,662.83,661.77,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749540819946,0.26280911,662.56,661.77,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1749540820146,0.30186401,662.55,661.78,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1749540820346,0.30186401,662.55,661.78,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1749540820946,0.30186401,662.55,661.79,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749540821150,0.30186401,662.55,661.79,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1749540822953,0.30186401,662.55,661.8,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1749540833464,0.30186401,662.55,661.81,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749540835557,0.30186401,662.55,661.82,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1749540838862,0.30186401,662.55,661.83,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1749540846065,0.30186401,662.55,661.84,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749540847266,0.94820062,662.54,661.84,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749540847468,0.30187312,662.53,661.84,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749540848174,0.30187312,662.53,661.85,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749540848766,1.25012353,662.53,661.85,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749540848971,0.30187312,662.53,661.85,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749540850372,0.30187312,662.53,661.86,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749540853671,0.30187312,662.53,661.87,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749540859877,0.30187312,662.53,661.88,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749540864285,0.30187312,662.53,661.89,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749540868683,0.30187312,662.53,661.9,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749540873890,0.30187312,662.53,661.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1749540874992,0.30187312,662.53,661.92,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749540875892,0.94985253,662.52,661.92,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749540876088,0.30188223,662.51,661.92,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749540876493,0.94985415,662.5,661.92,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749540876789,1.25174544,662.49,661.93,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749540876987,0.3018959,662.48,661.93,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749540877690,0.9498541,662.47,661.93,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749540877890,0.30190502,662.46,661.93,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749540881898,0.30190502,662.46,661.94,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1749540883392,0.30190502,662.46,661.95,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749540884899,0.30190502,662.46,661.96,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749540886200,0.95141771,662.45,661.96,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749540886497,0.30191413,662.44,661.96,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749540891304,1.25389034,662.44,661.96,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749540891504,0.30191413,662.44,661.96,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749540892999,0.95223605,662.43,661.97,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749540893207,0.30192325,662.42,661.97,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749540897915,0.95216417,662.41,661.97,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749540898215,0.30193236,662.4,661.97,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749540898912,0.95216417,662.39,661.97,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749540899118,0.30194148,662.38,661.97,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749540899815,1.25437035,662.38,661.97,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749540900015,0.30194148,662.38,661.97,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749540901116,0.95189863,662.37,661.97,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749540901322,1.25384923,662.36,661.98,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749540901516,1.25385378,662.35,661.98,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749540901719,0.30195971,662.34,661.98,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749540903022,0.95210519,662.33,661.98,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749540903222,1.25407402,662.32,661.98,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749540903424,1.25407858,662.31,661.98,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749540903720,1.25493813,662.3,661.98,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749540903924,0.30198251,662.29,661.98,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749540904722,0.30198251,662.29,661.99,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1749540908819,0.30198251,662.29,662.0,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749540913323,0.30198251,662.29,662.01,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749540913724,0.30198251,662.29,662.02,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749540916530,0.30198251,662.29,662.03,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749540918533,0.95308767,662.28,662.03,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749540918731,0.30199163,662.27,662.03,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749540920537,0.30199163,662.27,662.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749540925035,0.95293705,662.26,662.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749540925235,1.2549378,662.25,662.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749540925437,1.25494236,662.24,662.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749540925638,1.25494692,662.23,662.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749540925839,0.30201443,662.22,662.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749540926538,0.95279564,662.21,662.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749540926842,0.30202355,662.2,662.05,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749540930640,0.30202355,662.2,662.06,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749540932548,0.30202355,662.2,662.07,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749540933546,0.30202355,662.2,662.08,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749540945758,0.30202355,662.2,662.09,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749540946054,0.30202355,662.2,662.09,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1749540949357,0.30202355,662.2,662.1,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749540952062,0.30202355,662.2,662.11,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1749540954161,0.30202355,662.2,662.12,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749540960867,0.30202355,662.2,662.12,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1749540961066,0.30202355,662.2,662.13,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749540970078,0.30202355,662.2,662.14,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749540981086,0.30202355,662.2,662.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749540983786,0.30202355,662.2,662.16,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1749540984788,0.56484953,662.2,662.16,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1749540998192,0.56484953,662.2,662.16,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1749540998593,0.56484953,662.2,662.17,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749541006903,1.50162985,662.18,662.17,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749541007104,1.80366252,662.18,662.17,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749541007301,0.30203267,662.18,662.17,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749541020811,0.30203267,662.18,662.14,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1749541023214,0.30203267,662.18,662.15,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749541038224,0.30203267,662.18,662.14,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1749541041320,0.30203267,662.18,662.15,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749541053930,1.80366252,662.18,662.15,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749541054330,0.30203267,662.18,662.15,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749541056231,0.30203267,662.18,662.15,0.60603897]
["bitfinex-derivatives","BNBF0:USTF0",1749541056434,2.56484386,662.18,661.26,1.12798515]
["bitfinex-derivatives","BNBF0:USTF0",1749541056630,1.50057057,662.03,661.26,1.12798515]
["bitfinex-derivatives","BNBF0:USTF0",1749541056831,0.30210567,662.02,661.27,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1749541057035,0.30210567,662.02,661.27,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1749541057334,0.30210567,662.02,661.28,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749541057834,0.30210567,662.02,661.29,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1749541058331,1.80267624,662.02,661.29,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1749541058631,0.30210567,662.02,661.3,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749541059134,0.2630634,661.85,661.3,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749541059332,0.30218783,661.84,661.31,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749541062637,0.30218783,661.84,661.32,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749541074646,0.30218783,661.84,661.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749541079446,0.30218783,661.84,661.34,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749541081245,0.30218783,661.84,661.35,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749541081752,0.30218783,661.84,661.36,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749541084053,0.30218783,661.84,661.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749541086357,0.30218783,661.84,661.38,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1749541094859,0.30218783,661.84,661.39,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1749541104364,0.30218783,661.84,661.4,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749541108762,0.30218783,661.84,661.41,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749541109866,0.30218783,661.84,661.42,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749541110462,0.30218783,661.84,661.43,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749541115272,0.30218783,661.84,661.44,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749541117672,0.30218783,661.84,661.45,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749541120476,0.30218783,661.84,661.46,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749541123281,0.30218783,661.84,661.47,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749541127787,0.30218783,661.84,661.48,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749541130788,0.30218783,661.84,661.49,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749541132490,0.30218783,661.84,661.5,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749541138395,0.30218783,661.84,661.51,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749541139399,0.30218783,661.84,661.52,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749541139595,0.30218783,661.84,661.53,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1749541149407,0.30218783,661.84,661.54,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1749541154209,0.30218783,661.84,661.55,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749541154409,0.30218783,661.84,661.55,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1749541154614,0.30218783,661.84,661.56,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749541166724,0.30218783,661.84,661.57,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749541169230,0.30218783,661.84,661.58,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749541169831,0.30218783,661.84,661.59,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749541170431,0.30218783,661.84,661.6,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749541175230,0.30218783,661.84,661.61,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749541179936,0.30218783,661.84,661.62,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749541181031,0.30218783,661.84,661.63,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749541183737,0.30218783,661.84,661.64,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749541187340,0.30218783,661.84,661.65,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749541194845,0.30218783,661.84,661.66,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749541195249,0.30218783,661.84,661.67,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749541197549,0.30218783,661.84,661.68,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749541199553,0.30218783,661.84,661.69,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749541205462,0.30218783,661.84,661.7,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1749541208260,0.30218783,661.84,661.71,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1749541211264,0.30218783,661.84,661.72,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749541212263,0.30218783,661.84,661.73,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749541221570,0.30218783,661.84,661.74,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1749541221773,0.30218783,661.84,661.74,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1749541232775,0.30218783,661.84,661.74,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1749541233880,0.30218783,661.84,661.74,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749541235577,0.30218783,661.84,661.74,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749541235781,0.30218783,661.84,661.75,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749541236278,0.30218783,661.84,661.76,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1749541242185,0.30218783,661.84,661.77,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749541246790,0.30218783,661.84,661.78,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749541249193,0.30218783,661.84,661.79,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749541257400,0.30218783,661.84,661.8,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749541285425,0.30218783,661.84,661.79,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749541285722,0.30218783,661.84,661.79,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1749541289427,0.30218783,661.84,661.8,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749541308454,0.30218783,661.84,661.79,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1749541310254,0.30218783,661.84,661.79,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1749541311657,0.30218783,661.84,661.8,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749541312858,0.30218783,661.84,661.8,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1749541326262,0.30218783,661.84,661.8,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1749541326765,0.96157999,661.83,661.8,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1749541326964,0.30219697,661.82,661.8,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1749541348972,0.30219697,661.82,661.8,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1749541369378,0.30219697,661.82,661.8,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749541490402,0.95932531,661.81,661.8,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749541490596,0.30220153,661.81,661.8,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749541490801,0.30220153,661.81,661.75,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1749541492497,0.30220153,661.81,661.76,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749541493400,0.30220153,661.81,661.77,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749541493601,0.30220153,661.81,661.77,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1749541493800,0.30220153,661.81,661.77,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1749541499298,0.95969416,661.8,661.77,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1749541499501,0.30221067,661.79,661.77,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1749541499801,0.95968912,661.78,661.77,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1749541500001,1.26190435,661.78,661.77,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1749541500610,0.5652677,661.78,661.77,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1749541500810,1.52475294,661.78,661.77,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1749541501006,1.52470261,661.78,661.77,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1749541501207,1.52318003,661.78,661.77,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1749541501405,1.52316023,661.78,661.77,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1749541501708,1.52308086,661.78,661.77,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1749541502408,1.52048073,661.78,661.77,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1749541502611,0.5652677,661.78,661.77,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1749541502808,1.52049191,661.78,661.77,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1749541503008,1.52051897,661.78,661.77,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1749541503214,0.5652677,661.78,661.77,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1749541503411,1.51990179,661.78,661.77,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1749541503814,1.51991098,661.78,661.77,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1749541504011,0.5652677,661.78,661.77,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1749541504312,1.51991351,661.78,661.77,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1749541504511,1.51992425,661.78,661.77,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1749541504810,0.5652677,661.78,661.77,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1749541505413,1.519978,661.78,661.77,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1749541505613,0.5652677,661.78,661.77,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1749541519423,0.5652677,661.78,661.77,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749541526427,0.30221523,661.78,661.77,0.83288289]
["bitfinex-derivatives","BNBF0:USTF0",1749541526626,1.25366617,661.78,661.76,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749541526832,1.2536741,661.77,661.76,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749541527526,0.3022198,661.77,661.76,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749541527727,1.25361003,661.77,661.76,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749541527930,1.25360986,661.77,661.76,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749541528229,1.25362962,661.77,661.76,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749541528430,0.3022198,661.77,661.76,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749541528630,1.25362408,661.77,661.76,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749541528831,0.3022198,661.77,661.76,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749541529226,1.25317966,661.77,661.76,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749541529526,1.51624942,661.77,661.76,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749541529730,0.56531403,661.77,661.76,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749541529927,1.51626111,661.77,661.76,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749541530126,0.56531403,661.77,661.76,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749541530331,1.5162746,661.77,661.76,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749541530532,0.56531403,661.77,661.76,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749541531230,1.51627557,661.77,661.76,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749541531426,1.51542763,661.77,661.76,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749541531626,0.56531403,661.77,661.76,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749541531833,1.51543098,661.77,661.76,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749541532128,0.56531403,661.77,661.76,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749541532632,1.51547446,661.77,661.76,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749541532932,1.51547321,661.77,661.76,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749541533228,1.51547201,661.77,661.76,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749541534234,1.5158358,661.77,661.76,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749541534433,0.56531403,661.77,661.76,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749541534829,1.51584192,661.77,661.76,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749541535035,0.56531403,661.77,661.76,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749541535236,1.51584228,661.77,661.76,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749541535431,0.56531403,661.77,661.76,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749541535635,1.51605526,661.77,661.76,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749541536334,1.51562363,661.77,661.76,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749541536635,0.56531403,661.77,661.76,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749541536836,1.51562314,661.77,661.76,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749541537037,1.51562849,661.77,661.76,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749541537333,1.51562673,661.77,661.76,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749541537832,0.56531403,661.77,661.76,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749541538033,1.51573327,661.77,661.76,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749541538236,0.56531403,661.77,661.76,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749541538435,1.51583013,661.77,661.76,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749541538635,0.56531403,661.77,661.76,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749541542741,0.56531403,661.77,661.63,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1749541542936,0.30222437,661.76,661.63,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1749541545039,0.30222437,661.76,661.64,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749541546146,0.95286871,661.75,661.64,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749541546343,0.3022335,661.74,661.64,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749541546542,0.3022335,661.74,661.65,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749541551852,1.25565848,661.74,661.65,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749541552046,0.3022335,661.74,661.65,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749541555251,1.8038972,661.74,661.65,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749541555453,2.4548317,661.73,661.65,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749541555649,0.30224264,661.72,661.65,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749541555857,1.25513008,661.72,661.65,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749541556058,1.2551293,661.72,661.65,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749541556356,0.30224264,661.72,661.65,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749541557558,2.75717209,661.72,661.65,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749541557754,0.95326575,661.71,661.65,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749541557956,0.30225177,661.7,661.65,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749541558355,0.95500198,661.69,661.65,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749541558559,1.25726289,661.68,661.65,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749541558759,1.25726745,661.67,661.65,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749541559062,1.25727202,661.66,661.65,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749541559356,1.25734432,661.66,661.65,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749541559561,0.30227004,661.66,661.65,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749541559858,1.25734174,661.66,661.65,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749541560263,1.25733499,661.66,661.65,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749541560965,1.25739447,661.66,661.65,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749541561162,0.30227004,661.66,661.65,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749541561461,1.25747746,661.66,661.65,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749541561662,1.25747387,661.66,661.65,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749541561860,1.25748107,661.66,661.65,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749541562463,0.30227004,661.66,661.65,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749541562965,1.2575895,661.66,661.65,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749541563662,1.25753771,661.66,661.65,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749541564260,1.257482,661.66,661.65,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749541564565,1.25755491,661.66,661.64,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749541564764,0.95528487,661.65,661.64,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749541564964,0.30227461,661.65,661.64,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749541565362,1.25756667,661.65,661.64,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749541566363,0.30227461,661.65,661.64,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749541569166,1.25841935,661.65,661.64,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749541569367,1.25841807,661.65,661.64,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749541569562,0.30227461,661.65,661.64,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749541569765,1.25910112,661.65,661.64,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749541569968,1.25910109,661.65,661.64,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749541570265,1.25905824,661.65,661.64,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749541570469,1.25906259,661.65,661.64,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749541571166,1.25905609,661.65,661.64,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749541571467,1.25939689,661.65,661.64,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749541571669,1.25939856,661.65,661.64,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749541571968,1.25939222,661.65,661.64,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749541572171,1.25938883,661.65,661.64,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749541572970,0.30227461,661.65,661.64,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749541573365,1.2589844,661.65,661.64,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749541573565,1.25901351,661.65,661.64,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749541573870,2.21575721,661.65,661.64,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749541574771,1.25901351,661.65,661.64,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749541575270,2.21575419,661.65,661.64,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749541575473,2.21575289,661.65,661.64,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749541575671,1.25901351,661.65,661.64,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749541575971,2.21575502,661.65,661.64,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749541576372,2.21628528,661.65,661.64,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749541576570,2.2162817,661.65,661.64,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749541576868,1.25901351,661.65,661.64,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749541577468,2.21709119,661.65,661.64,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749541577771,2.2170963,661.65,661.64,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749541578171,2.21709351,661.65,661.64,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749541578471,1.25901351,661.65,661.64,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749541578672,2.21750229,661.65,661.64,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749541578872,2.21750228,661.65,661.64,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749541580370,2.2174769,661.65,661.64,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749541580571,2.21747731,661.65,661.64,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749541580769,1.25901351,661.65,661.64,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749541581075,2.2175627,661.65,661.64,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749541581274,2.21756447,661.65,661.64,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749541581874,2.21758723,661.65,661.64,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749541582071,2.2175885,661.65,661.64,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749541582571,2.21758015,661.65,661.64,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749541583672,2.21753681,661.65,661.64,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749541583875,2.21753698,661.65,661.64,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749541584073,1.25901351,661.65,661.63,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749541584272,0.30227918,661.64,661.63,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749541584476,0.30227918,661.64,661.61,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749541584676,0.95852107,661.63,661.61,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749541584871,1.26080939,661.62,661.61,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749541585775,1.26067979,661.62,661.61,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749541585975,1.26067715,661.62,661.61,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749541586373,1.2606789,661.62,661.61,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749541587279,1.26055763,661.62,661.61,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749541587473,1.26056546,661.62,661.61,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749541587673,0.30228832,661.62,661.61,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749541588477,1.26057827,661.62,661.61,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749541588977,0.30228832,661.62,661.61,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749541589377,1.26071199,661.62,661.61,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749541589579,0.30228832,661.62,661.61,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749541589775,1.26071251,661.62,661.61,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749541590176,0.30228832,661.62,661.61,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749541590379,1.26073983,661.62,661.61,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749541590677,0.30228832,661.62,661.61,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749541590981,1.26073506,661.62,661.61,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749541591382,1.26073506,661.62,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541591582,1.26073963,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541591881,1.2607404,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541592082,1.26069888,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541592481,1.2607285,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541592681,0.30229289,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541593083,1.2607314,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541593586,0.30229289,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541593786,1.26073308,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541594285,0.30229289,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541594682,1.26083701,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541594985,1.26083888,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541595785,1.26097543,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541595985,1.26197763,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541596185,0.30229289,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541596682,1.26199864,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541596984,1.26199912,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541597185,1.26199958,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541597387,0.30229289,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541597687,1.26200244,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541597888,1.26204571,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541598983,1.26237766,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541599187,0.30229289,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541600090,1.2622169,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541600390,1.26225709,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541600589,0.30229289,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541600989,1.26225687,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541601290,1.26223482,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541601487,1.26223197,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541601790,1.2625788,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541601987,0.30229289,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541603292,1.26248533,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541603492,1.26248599,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541603993,1.26268317,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541604294,1.26267757,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541604889,0.30229289,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541605395,1.2626913,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541605694,0.30229289,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541606092,1.2626914,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541606396,1.26254129,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541606692,1.26286213,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541606995,0.30229289,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541607195,1.26287921,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541607496,1.26286269,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541608491,1.26292996,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541608696,1.26293121,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541608895,0.30229289,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541609093,1.26292611,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541609294,0.30229289,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541609496,1.26292752,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541609897,1.26293219,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541610193,1.2628899,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541610398,0.30229289,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541610693,1.26288438,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541610898,0.30229289,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541611398,1.26288431,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541611897,1.2628842,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541612096,0.30229289,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541612294,1.26287749,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541612694,1.26287757,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541612999,0.30229289,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541613200,1.26292645,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541613400,1.26292566,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541613601,1.2629318,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541613800,1.26288686,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541614000,1.26288577,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541614200,1.26288563,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541614400,1.26288839,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541614596,0.30229289,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541615202,1.26287863,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541615406,0.30229289,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541615603,1.262813,661.61,661.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749541615900,1.26281288,661.61,661.58,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749541616103,0.96052027,661.6,661.58,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749541616303,1.50563985,661.62,661.58,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749541616304,1.26282358,661.59,661.58,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749541616504,1.26260221,661.59,661.58,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749541616800,1.26260092,661.59,661.58,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749541617505,1.26255125,661.59,661.58,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749541617701,0.30230202,661.59,661.58,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749541618002,1.26255366,661.59,661.58,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749541618206,0.30230202,661.59,661.58,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749541618407,1.26255367,661.59,661.58,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749541619306,0.30230202,661.59,661.58,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749541619703,1.2623609,661.59,661.58,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749541619903,0.30230202,661.59,661.58,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749541620109,1.26225741,661.59,661.58,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749541620310,0.30230202,661.59,661.58,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749541620508,1.262248,661.59,661.58,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749541621008,1.26226523,661.59,661.58,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749541621206,0.30230202,661.59,661.58,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749541621408,1.26226629,661.59,661.58,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749541621609,1.26226605,661.59,661.58,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749541621809,1.26226782,661.59,661.58,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749541622008,1.26227178,661.59,661.58,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749541622509,1.26227306,661.59,661.58,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749541622806,1.26167278,661.59,661.58,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749541623008,1.26167015,661.59,661.58,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749541623205,0.30230202,661.59,661.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749541623411,0.95936758,661.58,661.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749541623607,1.26167416,661.58,661.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749541624006,1.26168088,661.58,661.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749541624207,0.30230659,661.58,661.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749541624511,1.26168408,661.58,661.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749541624713,0.30230659,661.58,661.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749541625007,1.2615758,661.58,661.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749541625213,1.26157642,661.58,661.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749541625414,1.26157402,661.58,661.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749541625614,0.30230659,661.58,661.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749541625812,1.26175119,661.58,661.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749541626009,1.26174399,661.58,661.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749541626310,1.26174794,661.58,661.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749541626609,0.30230659,661.58,661.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749541626814,1.26175067,661.58,661.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749541627008,0.30230659,661.58,661.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749541627208,1.26175067,661.58,661.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749541627814,1.2615342,661.58,661.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749541628015,1.26152665,661.58,661.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749541628217,1.26152666,661.58,661.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749541628415,1.2615266,661.58,661.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749541628610,1.261526,661.58,661.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749541629519,1.26193281,661.58,661.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749541629818,1.26193116,661.58,661.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749541630012,0.30230659,661.58,661.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749541630221,1.26193396,661.58,661.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749541631318,1.26194284,661.58,661.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749541631520,0.30230659,661.58,661.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749541631716,1.26239031,661.58,661.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749541631919,0.30230659,661.58,661.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749541632415,1.26238721,661.58,661.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749541632621,1.26254136,661.58,661.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749541632920,1.26262699,661.58,661.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749541633315,1.26262828,661.58,661.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749541633615,1.26263094,661.58,661.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749541633920,0.30230659,661.58,661.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749541634222,1.26264071,661.58,661.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749541634617,0.30230659,661.58,661.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749541634819,1.26273163,661.58,661.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749541635117,0.30230659,661.58,661.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749541635618,1.26284284,661.58,661.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749541635822,1.26283769,661.58,661.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749541636819,1.26308634,661.58,661.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749541637522,1.26318501,661.58,661.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749541638222,1.26319822,661.58,661.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749541638419,1.26317872,661.58,661.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749541638618,1.26317768,661.58,661.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749541638918,1.26317639,661.58,661.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749541639119,1.26317635,661.58,661.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749541640025,1.26318615,661.58,661.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749541640325,0.30230659,661.58,661.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749541640523,1.26353292,661.58,661.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749541641025,1.26353018,661.58,661.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749541641925,1.26354967,661.58,661.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749541642321,0.30230659,661.58,661.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749541642826,1.26354976,661.58,661.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749541643422,1.26354889,661.58,661.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749541643621,0.30230659,661.58,661.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749541644125,1.26352499,661.58,661.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749541644727,1.26352499,661.58,661.56,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749541644924,0.9612184,661.57,661.56,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749541645222,1.26370199,661.57,661.56,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749541645425,1.26369077,661.57,661.56,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749541645726,1.26357028,661.57,661.56,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749541645927,0.30231116,661.57,661.56,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749541646126,1.26351971,661.57,661.56,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749541646626,1.26348212,661.57,661.56,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749541646827,1.26348496,661.57,661.56,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749541647127,1.26347363,661.57,661.56,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749541647327,1.26347494,661.57,661.56,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749541647627,1.26347856,661.57,661.56,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749541648324,1.26345274,661.57,661.56,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749541648827,0.30231116,661.57,661.56,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749541649025,1.26345789,661.57,661.56,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749541649224,1.26345663,661.57,661.56,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749541649422,0.30231116,661.57,661.56,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749541649723,1.26345223,661.57,661.56,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749541650228,1.26339059,661.57,661.56,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749541650430,1.26342998,661.57,661.56,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749541650630,0.30231116,661.57,661.56,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749541650930,1.26343204,661.57,661.56,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749541651230,1.26343074,661.57,661.56,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749541652031,1.26331412,661.57,661.56,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749541652428,1.26332039,661.57,661.56,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749541652826,0.30231116,661.57,661.56,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749541653031,1.26332037,661.57,661.56,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749541653932,0.30231116,661.57,661.56,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749541654129,1.26316596,661.57,661.56,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749541654532,1.26316324,661.57,661.56,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749541654727,1.26316591,661.57,661.56,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749541655533,1.2631692,661.57,661.56,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749541655726,0.30231116,661.57,661.56,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749541656831,1.26338593,661.57,661.56,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749541657030,1.26337896,661.57,661.56,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749541657233,1.26347208,661.57,661.56,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749541657632,1.26346647,661.57,661.56,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749541657833,0.30231116,661.57,661.56,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749541658134,1.26346226,661.57,661.56,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749541658930,0.30231116,661.57,661.56,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749541659434,1.26352945,661.57,661.56,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749541659634,1.26351963,661.57,661.56,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749541659834,1.2635197,661.57,661.56,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749541660034,1.26352456,661.57,661.56,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749541660829,0.30231116,661.57,661.56,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749541661030,1.26351663,661.57,661.56,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749541661230,1.26356427,661.57,661.56,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749541661434,1.26358372,661.57,661.56,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749541661638,1.263584,661.57,661.56,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749541662538,0.30231116,661.57,661.56,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749541663235,1.26498191,661.57,661.56,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749541663934,1.26518874,661.57,661.56,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749541664234,0.30231116,661.57,661.56,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749541664434,1.26424595,661.57,661.56,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749541664738,1.26426035,661.57,661.55,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749541664938,1.26430474,661.56,661.55,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749541665132,1.26431072,661.56,661.55,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749541665336,0.30231573,661.56,661.53,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1749541665536,0.96203473,661.55,661.53,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1749541665734,0.30232487,661.54,661.53,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1749541678947,0.30232487,661.54,661.53,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749541697062,0.30232487,661.54,661.52,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749541720281,0.96645983,661.53,661.52,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749541720479,1.26866442,661.53,661.52,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749541720678,0.30232944,661.53,661.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749541721981,0.96631739,661.52,661.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749541722285,0.30233858,661.51,661.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749541725382,1.26771607,661.51,661.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749541725583,0.30233858,661.51,661.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749541725789,1.2676531,661.51,661.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749541725986,0.30233858,661.51,661.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749541726383,1.26766062,661.51,661.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749541726582,0.30233858,661.51,661.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749541726886,1.26766299,661.51,661.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749541727082,1.26805544,661.51,661.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749541727286,1.26805691,661.51,661.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749541727487,0.30233858,661.51,661.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749541727688,1.26804863,661.51,661.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749541727882,0.30233858,661.51,661.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749541728088,1.26804872,661.51,661.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749541728284,0.30233858,661.51,661.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749541728688,1.26809482,661.51,661.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749541728983,0.30233858,661.51,661.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749541729190,1.2680328,661.51,661.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749541729390,1.26803752,661.51,661.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749541729786,1.53118547,661.51,661.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749541730490,1.53077644,661.51,661.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749541730790,1.53077924,661.51,661.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749541730992,1.53077687,661.51,661.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749541731192,0.56548653,661.51,661.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749541731593,1.5307786,661.51,661.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749541731795,0.56548653,661.51,661.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749541732190,1.53077109,661.51,661.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749541732391,1.53077108,661.51,661.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749541732591,1.53076808,661.51,661.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749541732794,0.56548653,661.51,661.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749541733091,1.53071472,661.51,661.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749541733296,0.56548653,661.51,661.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749541733494,1.53068177,661.51,661.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749541733693,1.53070034,661.51,661.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749541733893,0.56548653,661.51,661.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749541734098,1.53069342,661.51,661.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749541734297,0.56548653,661.51,661.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749541735297,1.53071488,661.51,661.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749541735495,0.56548653,661.51,661.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749541735799,1.53071617,661.51,661.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749541735996,1.53071793,661.51,661.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749541736200,0.56548653,661.51,661.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749541736897,1.53071788,661.51,661.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749541737097,0.56548653,661.51,661.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749541737504,1.53071827,661.51,661.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749541737702,1.53072329,661.51,661.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749541737903,1.53072324,661.51,661.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749541738199,0.56548653,661.51,661.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749541738399,1.53072169,661.51,661.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749541739104,1.53072072,661.51,661.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749541739303,0.56548653,661.51,661.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749541740104,1.53059397,661.51,661.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749541740304,1.53058992,661.51,661.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749541740599,0.56548653,661.51,661.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749541741706,1.53059599,661.51,661.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749541741901,1.53059642,661.51,661.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749541742102,1.53058784,661.51,661.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749541742306,0.56548653,661.51,661.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749541742504,1.53105956,661.51,661.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749541742808,1.53106223,661.51,661.49,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749541743009,0.56548653,661.51,661.49,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749541744205,0.96558381,661.5,661.49,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749541744415,1.26792746,661.5,661.49,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749541744605,1.26792737,661.5,661.49,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749541744910,0.30234315,661.5,661.49,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749541745107,1.26750189,661.5,661.49,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749541745307,1.26749964,661.5,661.49,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749541745510,0.30234315,661.5,661.49,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749541752213,0.30234315,661.5,661.47,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1749541754813,0.30234315,661.5,661.48,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749541769633,1.26517636,661.5,661.48,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749541770239,0.30234315,661.5,661.48,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749541770639,1.26622443,661.5,661.48,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749541770839,1.26622304,661.5,661.48,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749541771034,1.2662236,661.5,661.48,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749541771239,1.2661954,661.5,661.48,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749541771939,1.26577908,661.5,661.48,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749541772139,1.26577819,661.5,661.48,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749541772340,0.30234315,661.5,661.48,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749541772937,1.26577397,661.5,661.48,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749541773336,1.26578166,661.5,661.48,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749541773741,0.96343851,661.49,661.48,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749541773941,0.30234773,661.49,661.48,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749541774443,1.26623059,661.49,661.48,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749541774642,1.26623141,661.49,661.48,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749541775438,1.26626846,661.49,661.48,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749541775636,0.30234773,661.49,661.48,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749541776139,1.26614326,661.49,661.48,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749541776342,1.26614191,661.49,661.48,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749541776543,0.30234773,661.49,661.48,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749541776742,1.26614468,661.49,661.48,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749541777542,0.30234773,661.49,661.48,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749541777740,1.26679312,661.49,661.48,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749541777938,0.30234773,661.49,661.48,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749541778140,1.26679889,661.49,661.48,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749541778439,1.26679988,661.49,661.48,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749541778944,1.26679965,661.49,661.48,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749541779351,1.2668145,661.49,661.48,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749541779842,0.30234773,661.49,661.48,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749541780447,1.26699175,661.49,661.48,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749541780945,0.30234773,661.49,661.48,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749541781845,0.30234773,661.49,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541782048,0.96385714,661.48,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541782249,1.26621401,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541782449,0.30235687,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541782745,1.2662139,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541782947,0.30235687,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541783149,1.26623454,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541783550,1.26628714,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541784753,0.30235687,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541784947,1.26586675,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541786752,0.30235687,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541786950,1.26584357,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541787448,0.30235687,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541787653,1.26584509,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541788051,0.30235687,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541788252,1.26558488,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541788849,1.26558632,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541789049,1.26558365,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541789747,0.30235687,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541789952,1.26593406,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541790149,0.30235687,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541790451,1.26593424,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541791352,1.26469058,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541791751,0.30235687,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541792348,1.26444754,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541792554,1.2643967,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541793153,0.30235687,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541793658,2.77200153,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541793858,1.8100246,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541794358,2.77200131,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541794651,0.30235687,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541795054,2.77200379,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541795252,0.30235687,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541795457,1.26424905,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541795651,1.26424638,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541795852,1.26424948,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541796654,0.30235687,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541797155,1.26403157,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541797459,1.26402997,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541798361,1.26401693,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541798661,1.26401779,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541798856,1.2639572,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541799761,0.30235687,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541800464,1.26384698,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541800664,1.26382336,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541800864,1.2638052,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541801064,1.26380295,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541801262,0.30235687,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541801464,1.2638112,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541801657,1.26352922,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541801860,0.30235687,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541802361,1.26353222,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541802661,1.5267325,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541803063,1.52699741,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541803460,1.52618924,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541803665,1.52621958,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541804363,1.52621786,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541804565,0.56556253,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541804770,1.52622753,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541804966,0.56556253,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541805770,1.52595132,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541806267,1.52594307,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541806566,0.56556253,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541806763,1.52594011,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541806966,1.52594277,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541807162,0.56556253,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541807363,1.52594885,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541807563,1.52595022,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541807864,0.56556253,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541808367,1.5260453,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541808564,1.52604622,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541808868,1.52604879,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541809364,1.52601036,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541809571,0.56556253,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541809868,1.52518307,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541810069,0.56556253,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541810265,1.52517973,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541811064,1.52518315,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541811365,0.56556253,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541811569,1.52518315,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541811765,0.56556253,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541812070,1.5251783,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541812571,0.56556253,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541812768,1.52481814,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541812967,0.56556253,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541813163,1.52481172,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541813370,1.52480489,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541813665,2.07323026,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541813970,3.03246927,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541814368,1.52439765,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541814572,1.52443063,661.47,661.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749541814771,1.52442233,661.47,661.45,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1749541814972,0.56556253,661.47,661.45,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1749541815472,0.95874289,661.46,661.45,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1749541815672,1.26110433,661.46,661.39,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1749541815875,1.2611089,661.45,661.39,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1749541816169,1.26111347,661.44,660.49,1.13098152]
["bitfinex-derivatives","BNBF0:USTF0",1749541816373,1.50440529,661.36,661.11,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749541816570,0.30241173,661.35,661.11,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749541816768,0.95689275,661.34,661.11,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749541816974,0.30242087,661.33,661.11,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749541817170,0.95689439,661.32,661.11,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749541817375,1.25932441,661.31,661.12,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749541817575,1.25932898,661.3,661.12,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749541817775,0.30243917,661.29,661.12,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749541818774,0.2632893,661.25,661.13,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1749541819072,0.30246204,661.24,661.13,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1749541820378,0.30246204,661.24,661.14,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749541836494,0.30246204,661.24,661.13,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1749541838994,0.30246204,661.24,661.14,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1749541852001,0.30246204,661.24,661.12,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749541852196,0.30246204,661.24,661.15,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749541854705,0.30246204,661.24,661.16,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749541856602,0.95998854,661.23,661.16,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749541856802,0.30247118,661.22,661.16,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749541859707,0.96169851,661.21,661.16,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749541859906,0.30248033,661.2,661.16,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749541860110,0.9616946,661.19,661.17,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749541860306,1.26418408,661.18,661.17,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749541861007,1.26431042,661.18,661.17,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749541861406,1.26430914,661.18,661.17,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749541861607,1.26431662,661.18,661.17,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749541861811,1.26431921,661.18,661.17,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749541862312,1.26431867,661.18,661.17,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749541862609,0.30248948,661.18,661.17,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749541863314,1.26440395,661.18,661.17,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749541863513,1.26440648,661.18,661.17,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749541863811,1.26440788,661.18,661.17,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749541864307,1.26450465,661.18,661.17,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749541864510,1.26450658,661.18,661.17,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749541864711,0.30248948,661.18,661.17,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749541901841,1.26760724,661.18,661.17,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749541902934,0.30248948,661.18,661.17,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749541903138,1.26735117,661.18,661.17,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749541903338,0.30248948,661.18,661.17,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749541903538,1.26732619,661.18,661.17,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749541904336,1.26635818,661.18,661.17,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749541904736,0.30248948,661.18,661.17,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749541905138,1.26635832,661.18,661.17,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749541905737,1.26599249,661.18,661.17,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749541906338,1.26595863,661.18,661.17,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749541906536,0.30248948,661.18,661.17,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749541907040,1.26595242,661.18,661.17,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749541907240,0.30248948,661.18,661.17,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749541907441,1.2659459,661.18,661.17,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749541907640,0.30248948,661.18,661.17,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749541908241,1.26594995,661.18,661.17,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749541908640,0.30248948,661.18,661.17,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749541908842,1.26521836,661.18,661.17,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749541909041,1.26521821,661.18,661.17,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749541909438,1.2651956,661.18,661.17,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749541909644,0.30248948,661.18,661.17,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749541909844,1.26519548,661.18,661.17,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749541910042,0.30248948,661.18,661.17,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749541910246,1.2651997,661.18,661.16,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749541910543,0.96265845,661.17,661.16,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749541910740,1.26515247,661.17,661.16,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749541910945,1.26427359,661.17,661.16,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749541911143,1.2642736,661.17,661.16,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749541911340,0.30249406,661.17,661.16,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749541911643,1.26426309,661.17,661.16,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749541912544,2.76866838,661.17,661.16,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749541912745,0.30249406,661.17,661.16,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749541913349,1.80689935,661.17,661.16,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749541913545,2.76735701,661.17,661.16,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749541913750,1.26295138,661.17,661.16,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749541914145,1.26295138,661.17,661.04,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749541914348,0.96045988,661.16,661.04,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749541914551,1.26296309,661.15,661.04,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749541914744,1.26147251,661.14,661.04,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749541914945,0.30251236,661.13,661.04,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749541915149,0.95895514,661.12,661.04,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749541915350,0.30252151,661.11,661.04,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749541915657,0.95895504,661.1,661.04,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749541915851,1.26148948,661.09,661.04,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749541916049,0.30253524,661.08,661.04,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749541916950,0.30253524,661.08,661.05,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749541917252,0.95893948,661.07,661.05,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749541917452,0.30254439,661.06,661.05,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749541918047,1.26110321,661.06,661.05,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749541918248,1.26109451,661.06,661.05,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749541918554,0.30254439,661.06,661.05,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749541918755,1.26109451,661.06,661.05,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749541918952,0.30254439,661.06,661.05,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749541919652,1.26101408,661.06,661.05,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749541919951,0.30254439,661.06,661.05,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749541920153,1.26101608,661.06,661.05,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749541920353,0.30254439,661.06,661.05,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749541930152,0.30254439,661.06,661.04,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749541932253,0.30254439,661.06,660.99,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749541932655,0.30254439,661.06,660.99,0.88460708]
["bitfinex-derivatives","BNBF0:USTF0",1749541933254,0.30254439,661.06,661.0,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749541935662,1.21756349,661.05,661.0,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749541935862,0.30255355,661.04,661.0,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749541956274,0.30255355,661.04,661.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749541959782,0.30255355,661.04,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541962384,0.96076951,661.03,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541962584,0.30255812,661.03,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541963685,1.2633372,661.03,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541963885,0.30255812,661.03,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541965490,1.26345355,661.03,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541965890,1.26406882,661.03,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541966090,1.26406758,661.03,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541966290,0.30255812,661.03,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541966489,1.26411801,661.03,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541966690,0.30255812,661.03,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541966889,1.26411801,661.03,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541967391,1.26416991,661.03,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541967594,1.26414685,661.03,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541967791,1.26414892,661.03,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541967995,1.26411229,661.03,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541968494,1.26412663,661.03,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541968793,1.2646346,661.03,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541969195,0.30255812,661.03,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541969392,1.26462589,661.03,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541969593,1.26462164,661.03,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541969894,0.30255812,661.03,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541970296,1.26462001,661.03,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541970792,1.2646139,661.03,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541970997,1.26444504,661.03,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541971298,0.30255812,661.03,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541971897,1.26444457,661.03,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541972095,1.26451063,661.03,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541972396,1.26451169,661.03,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541972794,1.26452025,661.03,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541972991,0.30255812,661.03,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541973293,1.26451469,661.03,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541973592,0.30255812,661.03,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541973792,1.264578,661.03,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541974092,2.22655422,661.03,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541974298,1.264578,661.03,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541974993,2.22655197,661.03,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541975400,1.264578,661.03,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541975596,2.22653348,661.03,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541975799,2.22653337,661.03,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541975997,1.264578,661.03,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541976400,2.22652837,661.03,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541976700,2.22651992,661.03,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541976895,1.264578,661.03,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541977100,2.22651987,661.03,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541977301,2.2265235,661.03,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541977697,1.264578,661.03,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541977898,2.22652345,661.03,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541978099,2.22669498,661.03,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541978300,2.22669315,661.03,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541978704,2.22669138,661.03,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541979001,2.22653232,661.03,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541979200,2.22653404,661.03,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541979501,2.22653355,661.03,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541979804,1.264578,661.03,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541980001,2.2264624,661.03,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541980199,1.264578,661.03,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541981003,2.22610443,661.03,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541981400,1.264578,661.03,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541981806,2.22598822,661.03,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541982103,1.264578,661.03,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541982805,2.22625786,661.03,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541983010,2.22625743,661.03,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541983205,1.264578,661.03,661.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749541986706,1.264578,661.03,661.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749541990408,1.264578,661.03,661.01,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1749541993211,1.264578,661.03,661.01,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749542100487,0.30255812,661.03,661.01,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749542175237,0.96202816,661.02,661.01,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749542175436,1.26458677,661.02,661.01,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749542175644,1.26458221,661.02,660.53,1.13123085]
["bitfinex-derivatives","BNBF0:USTF0",1749542175841,1.26458679,661.01,660.53,1.13123085]
["bitfinex-derivatives","BNBF0:USTF0",1749542176141,1.2645059,661.0,660.53,1.13123085]
["bitfinex-derivatives","BNBF0:USTF0",1749542176337,1.26451047,660.99,660.53,1.13123085]
["bitfinex-derivatives","BNBF0:USTF0",1749542176536,1.26451505,660.98,660.53,1.13123085]
["bitfinex-derivatives","BNBF0:USTF0",1749542176837,1.26451963,660.97,660.53,1.13123085]
["bitfinex-derivatives","BNBF0:USTF0",1749542177040,0.30259017,660.96,660.53,1.13123085]
["bitfinex-derivatives","BNBF0:USTF0",1749542177837,0.30259017,660.96,660.54,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749542178037,0.30259017,660.96,660.54,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1749542178843,0.30259017,660.96,660.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749542179239,0.30259017,660.96,660.56,3.963]
["bitfinex-derivatives","BNBF0:USTF0",1749542179439,0.30259017,660.96,660.56,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1749542179744,0.30259017,660.96,660.57,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749542184048,0.96178513,660.95,660.57,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749542184248,0.30259017,660.96,660.57,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749542184249,0.30259932,660.94,660.57,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749542184544,0.96175429,660.93,660.57,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749542184744,1.26436277,660.92,660.57,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749542185049,1.26436735,660.91,660.57,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749542185347,1.26437193,660.9,660.57,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749542185544,0.30262222,660.89,660.57,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749542192349,0.30262222,660.89,660.58,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749542194555,0.30262222,660.89,660.58,2.37845207]
["bitfinex-derivatives","BNBF0:USTF0",1749542194756,0.30262222,660.89,660.58,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749542195257,0.30262222,660.89,660.58,2.37845207]
["bitfinex-derivatives","BNBF0:USTF0",1749542195853,0.30262222,660.89,660.58,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749542196157,0.30262222,660.89,660.59,1.13445207]
["bitfinex-derivatives","BNBF0:USTF0",1749542196758,0.30262222,660.89,660.6,1.13445207]
["bitfinex-derivatives","BNBF0:USTF0",1749542197054,0.30262222,660.89,660.64,1.13445207]
["bitfinex-derivatives","BNBF0:USTF0",1749542197253,0.30262222,660.89,660.63,1.13445207]
["bitfinex-derivatives","BNBF0:USTF0",1749542199760,0.30262222,660.89,660.64,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749542208061,0.30262222,660.89,660.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1749542208864,0.30262222,660.89,660.66,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749542209666,0.30262222,660.89,660.67,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749542210965,0.30262222,660.89,660.68,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1749542211962,0.30262222,660.89,660.69,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749542219671,0.30262222,660.89,660.7,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749542224378,0.30262222,660.89,660.71,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1749542226179,0.30262222,660.89,660.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749542226877,0.30262222,660.89,660.73,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749542237890,0.30262222,660.89,660.74,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749542238689,0.30262222,660.89,660.75,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749542240594,0.30262222,660.89,660.76,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749542241395,0.30262222,660.89,660.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749542244895,0.30262222,660.89,660.78,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1749542257510,0.30262222,660.89,660.79,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1749542260214,0.30262222,660.89,660.8,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1749542261909,0.30262222,660.89,660.81,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1749542265315,0.30262222,660.89,660.82,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749542268314,0.30262222,660.89,660.83,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749542269715,0.30262222,660.89,660.83,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1749542275821,0.30262222,660.89,660.84,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749542281828,0.30262222,660.89,660.84,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1749542282628,0.30262222,660.89,660.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749542290037,0.30262222,660.89,660.86,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1749542294342,0.30262222,660.89,660.86,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1749542311248,0.30262222,660.89,660.86,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1749542315157,0.30262222,660.89,660.87,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749542455364,0.30262222,660.89,660.84,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749542455565,0.30262222,660.89,660.79,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1749542457767,0.30262222,660.89,660.79,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1749542458167,0.30262222,660.89,660.8,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1749542462671,0.30262222,660.89,660.8,2.46598376]
["bitfinex-derivatives","BNBF0:USTF0",1749542463677,0.30262222,660.89,660.8,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1749542463876,0.30262222,660.89,660.8,2.46598376]
["bitfinex-derivatives","BNBF0:USTF0",1749542464375,0.30262222,660.89,660.8,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1749542468876,0.30262222,660.89,660.83,1.13198376]
["bitfinex-derivatives","BNBF0:USTF0",1749542469475,0.30262222,660.89,660.82,1.13198376]
["bitfinex-derivatives","BNBF0:USTF0",1749542469684,0.30262222,660.89,660.83,1.13198376]
["bitfinex-derivatives","BNBF0:USTF0",1749542470081,0.30262222,660.89,660.84,1.13198376]
["bitfinex-derivatives","BNBF0:USTF0",1749542471882,0.30262222,660.89,660.83,1.13198376]
["bitfinex-derivatives","BNBF0:USTF0",1749542472688,0.30262222,660.89,660.84,1.13198376]
["bitfinex-derivatives","BNBF0:USTF0",1749542473285,0.30262222,660.89,660.83,1.13198376]
["bitfinex-derivatives","BNBF0:USTF0",1749542475984,0.30262222,660.89,660.85,1.13198376]
["bitfinex-derivatives","BNBF0:USTF0",1749542476283,0.30262222,660.89,660.84,1.13198376]
["bitfinex-derivatives","BNBF0:USTF0",1749542477786,0.30262222,660.89,660.85,1.13198376]
["bitfinex-derivatives","BNBF0:USTF0",1749542478385,0.30262222,660.89,660.83,1.13198376]
["bitfinex-derivatives","BNBF0:USTF0",1749542481192,0.30262222,660.89,660.8,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1749542481193,0.30262222,660.89,660.81,1.13198376]
["bitfinex-derivatives","BNBF0:USTF0",1749542481889,0.30262222,660.89,660.81,1.13067007]
["bitfinex-derivatives","BNBF0:USTF0",1749542484391,0.30262222,660.89,660.82,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1749542493397,0.30262222,660.89,660.82,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1749542506209,0.30262222,660.89,660.82,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1749542509710,0.30262222,660.89,660.83,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749542516006,0.30262222,660.89,660.84,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749542528018,0.30262222,660.89,660.84,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1749542541127,0.30262222,660.89,660.84,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749542544735,0.30262222,660.89,660.85,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749542553847,0.30262222,660.89,660.86,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749542554048,0.30262222,660.89,660.86,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1749542568658,0.30262222,660.89,660.86,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1749542571665,0.30262222,660.89,660.87,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749542590678,0.30262222,660.89,660.86,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1749542594082,0.30262222,660.89,660.87,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749542607189,0.30262222,660.89,660.86,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1749542610589,0.30262222,660.89,660.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749542634715,0.30262222,660.89,660.86,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1749542637116,0.30262222,660.89,660.87,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1749542658232,0.30262222,660.89,660.86,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1749542661731,0.30262222,660.89,660.87,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749542685849,0.30262222,660.89,660.86,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1749542689056,0.30262222,660.89,660.87,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749542703170,0.30262222,660.89,660.86,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1749542706772,0.30262222,660.89,660.87,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1749542726883,0.30262222,660.89,660.86,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1749542729686,0.30262222,660.89,660.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749542732085,0.30262222,660.89,660.87,2.21637663]
["bitfinex-derivatives","BNBF0:USTF0",1749542732482,0.30262222,660.89,660.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749542732783,0.30262222,660.89,660.87,2.21637663]
["bitfinex-derivatives","BNBF0:USTF0",1749542733685,0.30262222,660.89,660.88,1.13337663]
["bitfinex-derivatives","BNBF0:USTF0",1749542734084,0.30262222,660.89,660.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749542734282,0.30262222,660.89,660.88,1.13208238]
["bitfinex-derivatives","BNBF0:USTF0",1749542734892,0.30262222,660.89,660.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749542735082,0.30262222,660.89,660.88,1.13197598]
["bitfinex-derivatives","BNBF0:USTF0",1749542735683,0.30262222,660.89,660.87,2.214865]
["bitfinex-derivatives","BNBF0:USTF0",1749542735886,0.30262222,660.89,660.88,1.131865]
["bitfinex-derivatives","BNBF0:USTF0",1749542736288,0.30262222,660.89,660.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749542736487,0.30262222,660.89,660.87,2.214865]
["bitfinex-derivatives","BNBF0:USTF0",1749542736685,0.96455425,661.37,660.87,2.214865]
["bitfinex-derivatives","BNBF0:USTF0",1749542736889,0.26324748,661.17,660.87,2.214865]
["bitfinex-derivatives","BNBF0:USTF0",1749542737388,0.30240716,661.36,660.87,2.214865]
["bitfinex-derivatives","BNBF0:USTF0",1749542737590,0.26322159,661.17,660.88,1.131865]
["bitfinex-derivatives","BNBF0:USTF0",1749542737786,0.30240716,661.36,660.89,1.131865]
["bitfinex-derivatives","BNBF0:USTF0",1749542738486,0.30240716,661.36,660.9,1.131865]
["bitfinex-derivatives","BNBF0:USTF0",1749542738691,0.2632186,661.25,660.9,1.131865]
["bitfinex-derivatives","BNBF0:USTF0",1749542738888,0.30246204,661.24,660.9,1.131865]
["bitfinex-derivatives","BNBF0:USTF0",1749542739091,0.30246204,661.24,660.89,1.131865]
["bitfinex-derivatives","BNBF0:USTF0",1749542739390,0.30246204,661.24,660.91,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1749542739887,0.30246204,661.24,660.92,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1749542740791,0.30246204,661.24,660.93,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749542741091,0.30246204,661.24,660.94,1.131865]
["bitfinex-derivatives","BNBF0:USTF0",1749542741690,0.30246204,661.24,660.93,2.684865]
["bitfinex-derivatives","BNBF0:USTF0",1749542745790,0.30246204,661.24,660.93,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749542746190,0.30246204,661.24,660.94,1.131865]
["bitfinex-derivatives","BNBF0:USTF0",1749542746491,0.30246204,661.24,660.93,2.684865]
["bitfinex-derivatives","BNBF0:USTF0",1749542749197,0.30246204,661.24,660.93,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749542750296,0.30246204,661.24,660.93,2.684865]
["bitfinex-derivatives","BNBF0:USTF0",1749542751397,0.30246204,661.24,660.93,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749542753795,0.30246204,661.24,660.94,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749542754394,0.30246204,661.24,660.95,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1749542759200,0.30246204,661.24,660.96,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749542763002,0.30246204,661.24,660.96,2.51435783]
["bitfinex-derivatives","BNBF0:USTF0",1749542764902,0.30246204,661.24,660.98,1.12935783]
["bitfinex-derivatives","BNBF0:USTF0",1749542765203,0.30246204,661.24,661.02,1.12935783]
["bitfinex-derivatives","BNBF0:USTF0",1749542766302,0.30246204,661.24,661.05,1.12935783]
["bitfinex-derivatives","BNBF0:USTF0",1749542768299,0.30246204,661.24,661.04,1.12935783]
["bitfinex-derivatives","BNBF0:USTF0",1749542768502,0.30246204,661.24,661.09,1.12935783]
["bitfinex-derivatives","BNBF0:USTF0",1749542769106,0.30246204,661.24,661.1,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749542769507,0.30246204,661.24,661.12,1.12935783]
["bitfinex-derivatives","BNBF0:USTF0",1749542771306,0.30246204,661.24,661.11,1.12935783]
["bitfinex-derivatives","BNBF0:USTF0",1749542771707,0.30246204,661.24,661.12,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1749542773605,0.30246204,661.24,661.12,2.94835783]
["bitfinex-derivatives","BNBF0:USTF0",1749542774004,0.30246204,661.24,661.14,1.12935783]
["bitfinex-derivatives","BNBF0:USTF0",1749542774203,0.30246204,661.24,661.15,1.12935783]
["bitfinex-derivatives","BNBF0:USTF0",1749542774406,0.30246204,661.24,661.14,1.12935783]
["bitfinex-derivatives","BNBF0:USTF0",1749542774605,0.30246204,661.24,661.15,1.12935783]
["bitfinex-derivatives","BNBF0:USTF0",1749542774803,0.30246204,661.24,661.2,1.12935783]
["bitfinex-derivatives","BNBF0:USTF0",1749542775405,0.30246204,661.24,661.19,2.24835783]
["bitfinex-derivatives","BNBF0:USTF0",1749542775811,0.30246204,661.24,661.2,1.12935783]
["bitfinex-derivatives","BNBF0:USTF0",1749542776309,0.96455425,661.37,661.19,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1749542776809,0.96455425,661.37,661.19,2.24835783]
["bitfinex-derivatives","BNBF0:USTF0",1749542777910,0.96455425,661.37,661.19,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1749542781108,0.96455425,661.37,661.2,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749542782408,0.96455425,661.37,661.21,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749542786517,0.96455425,661.37,661.22,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1749542788318,0.96455425,661.37,661.23,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1749542794522,0.96455425,661.37,661.24,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1749542795827,0.96455425,661.37,661.25,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749542799628,0.96455425,661.37,661.26,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1749542800530,0.96455425,661.37,661.27,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1749542805432,0.96455425,661.37,661.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1749542807337,0.96455425,661.37,661.29,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1749542812233,0.96455425,661.37,661.3,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1749542813537,0.96455425,661.37,661.31,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1749542814337,0.96455425,661.37,661.32,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1749542818437,0.96455425,661.37,661.32,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1749542821439,0.96455425,661.37,661.33,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749542822039,0.2631191,661.54,661.33,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749542826442,0.2631191,661.54,661.33,2.26436429]
["bitfinex-derivatives","BNBF0:USTF0",1749542827346,0.2631191,661.54,661.34,1.12536429]
["bitfinex-derivatives","BNBF0:USTF0",1749542828241,0.2631191,661.54,661.35,1.12536429]
["bitfinex-derivatives","BNBF0:USTF0",1749542830047,0.2631191,661.54,661.36,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1749542830442,0.2631191,661.54,661.36,2.71036429]
["bitfinex-derivatives","BNBF0:USTF0",1749542831244,0.2631191,661.54,661.36,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1749542831648,0.2631191,661.54,661.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749542833149,0.30232944,661.53,661.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749542834746,0.30232944,661.53,661.38,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749542838953,0.30232944,661.53,661.39,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1749542840152,0.30232944,661.53,661.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749542840455,0.30232944,661.53,661.4,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1749542847961,0.30232944,661.53,661.41,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1749542851764,0.30232944,661.53,661.42,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749542855273,0.30232944,661.53,661.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1749542859969,0.30232944,661.53,661.44,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749542861572,0.30232944,661.53,661.45,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749542863376,0.30232944,661.53,661.46,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1749542866875,0.30232944,661.53,661.47,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749542874084,0.30232944,661.53,661.48,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1749542875381,0.30232944,661.53,661.48,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1749542876982,0.30232944,661.53,661.48,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1749542877286,0.30232944,661.53,661.49,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1749542880685,0.30232944,661.53,661.5,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1749542900100,0.30232944,661.53,661.5,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1749542901701,0.30232944,661.53,661.5,4.636]
["bitfinex-derivatives","BNBF0:USTF0",1749542908203,0.30232944,661.53,661.51,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1749542924207,1.26605937,661.53,661.51,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1749542924406,1.26492336,661.53,661.51,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1749542924613,1.26492319,661.53,661.51,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1749542924809,1.26492998,661.53,661.51,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1749542925214,0.30232944,661.53,661.51,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1749542925414,1.26493208,661.53,661.51,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1749542925712,1.26490386,661.53,661.51,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1749542926414,0.30232944,661.53,661.51,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1749542926911,1.26488145,661.53,661.51,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1749542927108,0.30232944,661.53,661.51,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1749542927313,1.26488367,661.53,661.51,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1749542927914,1.26496802,661.53,661.51,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1749542928314,0.30232944,661.53,661.51,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1749542928613,1.26496949,661.53,661.51,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1749542929210,1.26496188,661.53,661.5,4.636]
["bitfinex-derivatives","BNBF0:USTF0",1749542929714,0.96290147,661.52,661.5,4.636]
["bitfinex-derivatives","BNBF0:USTF0",1749542929914,0.30233858,661.51,661.5,4.636]
["bitfinex-derivatives","BNBF0:USTF0",1749542930111,0.30233858,661.51,661.5,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749542932017,0.30233858,661.51,661.5,2.901]
["bitfinex-derivatives","BNBF0:USTF0",1749542955233,0.30233858,661.51,661.5,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749543001370,0.30233858,661.51,661.38,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749543002171,0.30233858,661.51,661.39,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749543004077,0.30233858,661.51,661.4,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1749543005273,0.30233858,661.51,661.41,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1749543030492,0.30233858,661.51,661.4,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1749543033091,0.30233858,661.51,661.41,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749543047599,0.30233858,661.51,661.42,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1749543062212,0.30233858,661.51,661.43,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749543067217,0.30233858,661.51,661.44,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749543080831,0.30233858,661.51,661.45,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749543091235,0.30233858,661.51,661.46,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1749543099541,0.30233858,661.51,661.47,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1749543101046,0.30233858,661.51,661.48,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749543113345,0.30233858,661.51,661.49,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749543136462,0.30233858,661.51,661.48,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1749543136664,0.30233858,661.51,661.48,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1749543139268,0.30233858,661.51,661.49,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749543163389,0.30233858,661.51,661.48,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1749543166491,0.30233858,661.51,661.49,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749543185506,0.30233858,661.51,661.48,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1749543188300,0.30233858,661.51,661.49,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1749543204318,0.30233858,661.51,661.48,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1749543208217,0.30233858,661.51,661.49,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1749543216228,1.42956172,661.51,661.49,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1749543217223,1.12722314,661.5,661.49,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1749543217429,1.42956629,661.5,661.49,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1749543218330,0.30234315,661.5,661.49,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1749543221736,1.25920094,661.5,661.49,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1749543222534,1.2588837,661.5,661.49,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1749543222739,1.25884596,661.5,661.49,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1749543223035,0.30234315,661.5,661.49,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1749543223235,1.25887084,661.5,661.49,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1749543223435,1.25886872,661.5,661.49,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1749543224240,0.30234315,661.5,661.49,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1749543224433,1.25794284,661.5,661.49,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1749543224635,0.30234315,661.5,661.49,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1749543224834,1.25794586,661.5,661.49,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1749543225135,1.25795376,661.5,661.49,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1749543225536,0.30234315,661.5,661.49,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1749543225738,1.25795376,661.5,661.49,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1749543226134,1.25722167,661.5,661.49,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1749543226340,1.25722163,661.5,661.49,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1749543226743,1.25720636,661.5,661.49,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1749543227040,1.25719643,661.5,661.49,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1749543227237,1.25718872,661.5,661.49,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1749543227838,0.30234315,661.5,661.49,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1749543228141,1.25729607,661.5,661.49,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1749543228343,0.30234315,661.5,661.49,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1749543228643,1.25735749,661.5,661.49,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1749543229642,0.30234315,661.5,661.49,1.40079036]
["bitfinex-derivatives","BNBF0:USTF0",1749543230042,1.25441825,661.5,661.49,1.40079036]
["bitfinex-derivatives","BNBF0:USTF0",1749543230237,1.25442074,661.5,661.49,1.40079036]
["bitfinex-derivatives","BNBF0:USTF0",1749543230443,1.80110868,661.5,661.49,1.40079036]
["bitfinex-derivatives","BNBF0:USTF0",1749543230641,2.7531867,661.5,661.49,1.40079036]
["bitfinex-derivatives","BNBF0:USTF0",1749543231243,2.75273145,661.5,661.49,1.40079036]
["bitfinex-derivatives","BNBF0:USTF0",1749543231444,1.25396588,661.5,661.49,1.40079036]
["bitfinex-derivatives","BNBF0:USTF0",1749543231644,0.30234315,661.5,661.49,1.40079036]
["bitfinex-derivatives","BNBF0:USTF0",1749543231846,1.25396545,661.5,661.49,1.40079036]
["bitfinex-derivatives","BNBF0:USTF0",1749543232141,1.25396393,661.5,661.49,1.40079036]
["bitfinex-derivatives","BNBF0:USTF0",1749543232538,1.51592097,661.5,661.49,1.40079036]
["bitfinex-derivatives","BNBF0:USTF0",1749543232940,1.51592097,661.5,661.47,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1749543233141,0.95036818,661.49,661.47,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1749543233445,0.3023523,661.48,661.47,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1749543233846,1.2525092,661.48,661.47,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1749543234945,0.3023523,661.48,661.47,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1749543235246,1.25170682,661.48,661.47,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1749543235747,1.25169425,661.48,661.47,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1749543236746,0.3023523,661.48,661.47,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1749543236942,1.25030402,661.48,661.47,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1749543237140,1.25030553,661.48,661.47,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1749543237345,1.25030672,661.48,661.47,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1749543237744,1.25030639,661.48,661.47,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1749543237946,1.25030639,661.48,661.47,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1749543238144,1.25031966,661.48,661.47,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1749543238846,0.3023523,661.48,661.47,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1749543239246,1.25029755,661.48,661.47,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1749543239549,1.25029588,661.48,661.47,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1749543239850,1.25029588,661.48,661.47,1.22677941]
["bitfinex-derivatives","BNBF0:USTF0",1749543240343,1.25024283,661.48,661.47,1.22677941]
["bitfinex-derivatives","BNBF0:USTF0",1749543240649,1.25024249,661.48,661.47,1.22677941]
["bitfinex-derivatives","BNBF0:USTF0",1749543240849,1.25022826,661.48,661.47,1.22677941]
["bitfinex-derivatives","BNBF0:USTF0",1749543241046,0.3023523,661.48,661.47,1.22677941]
["bitfinex-derivatives","BNBF0:USTF0",1749543241350,1.25020735,661.48,661.47,1.22677941]
["bitfinex-derivatives","BNBF0:USTF0",1749543241650,1.25020735,661.48,661.44,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1749543241945,0.94785505,661.47,661.44,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1749543242249,0.30236144,661.46,660.37,1.1314498]
["bitfinex-derivatives","BNBF0:USTF0",1749543242449,0.94807376,661.45,660.37,1.1314498]
["bitfinex-derivatives","BNBF0:USTF0",1749543242647,0.30237515,661.43,660.36,1.1314498]
["bitfinex-derivatives","BNBF0:USTF0",1749543242843,0.26333712,661.19,660.36,1.1314498]
["bitfinex-derivatives","BNBF0:USTF0",1749543243049,0.30249406,661.17,660.36,1.1314498]
["bitfinex-derivatives","BNBF0:USTF0",1749543243246,0.30249406,661.17,660.35,1.1314498]
["bitfinex-derivatives","BNBF0:USTF0",1749543244048,0.30249406,661.17,660.36,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749543244251,0.30249406,661.17,660.36,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1749543244752,0.30249406,661.17,660.37,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749543245252,0.30249406,661.17,660.38,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1749543245447,0.30249406,661.17,660.38,4.42]
["bitfinex-derivatives","BNBF0:USTF0",1749543247153,0.30249406,661.17,660.39,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1749543263562,0.30249406,661.17,660.4,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1749543265165,0.30249406,661.17,660.41,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1749543265766,0.30249406,661.17,660.42,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749543266561,0.30249406,661.17,660.43,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749543268862,0.30249406,661.17,660.44,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1749543274871,0.94849573,661.16,660.44,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1749543275071,0.30250321,661.15,660.44,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1749543275472,0.30250321,661.15,660.45,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749543275872,1.25130846,661.15,660.45,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749543276073,0.30250321,661.15,660.45,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749543276773,1.25130846,661.15,660.45,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749543276970,0.30250321,661.15,660.45,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749543277969,0.94933041,661.14,660.46,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749543278173,0.30251236,661.13,660.46,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749543280476,0.9492786,661.12,660.46,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749543280671,0.30252151,661.11,660.46,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749543281473,0.30252151,661.11,660.47,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1749543282079,0.95046445,661.1,660.47,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1749543282275,1.25299511,661.09,660.47,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1749543282474,0.30253524,661.08,660.47,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1749543283181,0.30253524,661.08,660.48,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749543283780,0.95125334,661.07,660.48,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749543283978,0.30253524,661.08,660.48,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749543283979,1.25379773,661.06,660.48,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749543284280,0.95125334,661.05,660.48,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749543284479,1.25375833,661.04,660.48,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749543284680,0.30255812,661.03,660.48,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749543287180,0.95228406,661.02,660.48,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749543287380,0.30256728,661.01,660.48,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749543287779,0.30256728,661.01,660.49,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1749543291986,0.30256728,661.01,660.5,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1749543294389,0.95332931,661.0,660.5,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1749543294585,0.30257643,660.99,660.5,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1749543299789,0.95355527,660.98,660.5,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1749543299992,1.25614086,660.97,660.5,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1749543300188,0.30259017,660.96,660.5,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1749543301990,1.25692525,660.96,660.5,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1749543302189,0.30259017,660.96,660.5,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1749543302388,0.30259017,660.96,660.51,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1749543302592,0.26344178,660.85,660.51,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1749543302791,0.30264511,660.84,660.51,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1749543304894,0.30264511,660.84,660.52,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1749543305189,0.30264511,660.84,660.52,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1749543306995,1.2587563,660.84,660.52,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1749543307195,0.30264511,660.84,660.52,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1749543307396,1.25875726,660.84,660.52,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1749543307695,1.25848183,660.84,660.52,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1749543307993,0.30264511,660.84,660.53,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1749543308196,1.25847742,660.84,660.53,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1749543309297,0.30264511,660.84,660.53,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1749543309599,1.25859307,660.84,660.53,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1749543309793,0.30264511,660.84,660.53,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1749543309994,0.95588633,660.83,660.53,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1749543310200,1.2585141,660.82,660.53,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1749543310499,1.25845438,660.81,660.54,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1749543310703,1.25845896,660.8,660.54,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1749543310899,1.25845333,660.79,660.54,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1749543311095,1.25845791,660.78,660.54,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1749543311293,1.25824409,660.77,660.54,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1749543311495,0.95556692,660.76,660.54,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1749543311698,0.95547401,660.75,660.54,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1749543311899,0.95547401,660.74,660.54,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1749543312099,0.95547401,660.73,660.54,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1749543312396,0.30270008,660.72,660.54,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1749543312999,0.30270008,660.72,660.55,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1749543318701,0.30270008,660.72,660.56,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1749543328812,0.30270008,660.72,660.57,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749543331409,0.30270008,660.72,660.58,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749543332714,0.30270008,660.72,660.59,4.666]
["bitfinex-derivatives","BNBF0:USTF0",1749543339715,0.30270008,660.72,660.6,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1749543344429,0.30270008,660.72,660.6,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1749543347134,0.30270008,660.72,660.61,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749543350738,0.30270008,660.72,660.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749543358040,0.30270008,660.72,660.62,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1749543358943,0.30270008,660.72,660.63,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749543359645,0.30270008,660.72,660.64,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1749543379251,0.26338595,660.71,660.64,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1749543379457,0.56609061,660.71,660.64,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1749543379657,0.56609061,660.71,660.64,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749543380357,0.56609061,660.71,660.65,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1749543382059,0.30270924,660.7,660.65,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1749543382557,0.30270924,660.7,660.66,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1749543397768,0.30270924,660.7,660.66,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1749543402574,0.30270924,660.7,660.66,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749543403976,0.30270924,660.7,660.67,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1749543405178,0.30270924,660.7,660.68,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1749543455914,1.25742493,660.7,660.68,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1749543456120,0.30270924,660.7,660.68,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1749543456720,0.95471569,660.69,660.68,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1749543456915,1.25741204,660.69,660.68,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1749543457115,0.30271382,660.69,660.64,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1749543457418,1.1208138,660.66,660.64,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1749543457618,1.42354595,660.65,660.64,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1749543458418,0.30273215,660.65,660.64,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1749543459117,1.42354595,660.65,660.64,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1749543459521,0.30273215,660.65,660.64,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1749543460218,1.42354595,660.65,660.64,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1749543460418,0.30273215,660.65,660.64,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1749543461123,1.42354595,660.65,660.64,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1749543461519,0.30273215,660.65,660.64,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1749543462223,1.42354595,660.65,660.64,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1749543465225,2.37834202,660.65,660.64,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1749543465421,1.25763524,660.65,660.64,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1749543465621,0.30273215,660.65,660.64,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1749543466125,0.30273215,660.65,660.64,2.35044749]
["bitfinex-derivatives","BNBF0:USTF0",1749543466322,0.30273215,660.65,660.64,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1749543466520,1.25757424,660.65,660.64,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1749543466919,1.25757424,660.65,660.63,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1749543467124,0.95395208,660.64,660.63,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1749543467325,0.30273215,660.65,660.63,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1749543467724,0.95401319,660.64,660.63,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1749543467924,1.2567465,660.64,660.63,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1749543469020,1.25685218,660.64,660.63,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1749543469226,1.25685443,660.64,660.54,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1749543469426,1.12063994,660.59,660.54,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1749543469727,0.30276423,660.58,660.54,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1749543469926,0.95421138,660.57,660.54,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1749543470123,1.25698147,660.56,660.54,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1749543470326,1.25698605,660.55,660.54,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1749543470523,0.30277798,660.55,660.54,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1749543471427,1.25705198,660.55,660.54,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1749543471627,1.25708819,660.55,660.54,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1749543471826,1.25708812,660.55,660.54,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1749543472129,0.56638239,660.55,660.54,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1749543472628,1.51992746,660.55,660.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749543472828,0.95354507,660.54,659.49,1.12977322]
["bitfinex-derivatives","BNBF0:USTF0",1749543473027,1.68654344,660.55,659.49,1.12977322]
["bitfinex-derivatives","BNBF0:USTF0",1749543473227,1.12016105,660.49,659.46,1.12977322]
["bitfinex-derivatives","BNBF0:USTF0",1749543473428,0.30281466,660.47,659.43,1.12977322]
["bitfinex-derivatives","BNBF0:USTF0",1749543473625,0.30281466,660.47,659.47,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749543474129,1.42297571,660.47,659.47,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749543474427,0.95356099,660.46,659.48,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749543474632,0.30281466,660.47,659.48,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749543474633,0.30282841,660.44,659.48,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749543474927,0.95322223,660.43,659.48,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749543475230,0.30284217,660.41,659.49,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749543475430,0.95326123,660.4,659.49,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749543475629,0.30285593,660.38,659.5,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1749543475929,0.30285593,660.38,659.5,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1749543476126,0.95325523,660.37,659.5,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1749543476325,0.30286969,660.35,659.5,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1749543476527,0.30286969,660.35,659.51,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749543477030,0.95326875,660.34,659.51,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749543477231,0.30288345,660.32,659.51,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749543481031,0.95270155,660.31,659.51,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749543481231,1.25559417,660.3,659.51,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749543481529,0.30289721,660.29,659.51,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749543482931,0.95102723,660.28,659.51,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749543483133,0.30290638,660.27,659.51,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749543494142,0.95118907,660.26,659.51,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749543494344,0.30291556,660.25,659.51,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749543494840,0.95103722,660.24,659.51,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749543495144,1.25394413,660.23,659.51,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749543495340,1.25403481,660.22,659.51,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749543495546,0.30293391,660.21,659.51,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749543495748,0.95119194,660.2,659.52,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749543495941,1.25413503,660.19,659.52,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749543496143,0.9511926,660.18,659.52,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749543496445,1.25410667,660.17,659.52,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749543496745,0.30295685,660.16,659.52,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749543496941,0.30295685,660.16,659.53,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749543501150,0.30295685,660.16,659.54,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749543502051,0.30295685,660.16,659.55,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749543509050,0.30295685,660.16,659.56,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749543509254,0.30295685,660.16,659.56,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1749543512654,0.30295685,660.16,659.57,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1749543512854,0.30295685,660.16,659.57,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1749543514857,0.30295685,660.16,659.58,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1749543518960,0.30295685,660.16,659.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1749543519454,1.4231179,660.16,659.6,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749543519659,0.30295685,660.16,659.6,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749543520553,1.4231179,660.16,659.6,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749543521558,1.12016105,660.14,659.6,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749543521756,0.30297062,660.13,659.6,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749543522460,1.42313167,660.13,659.6,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749543522660,1.42313167,660.13,659.61,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749543523056,1.12016105,660.12,659.61,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749543523257,0.3029798,660.11,659.61,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749543523562,1.42314085,660.11,659.61,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749543524460,0.3029798,660.11,659.61,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749543528563,0.3029798,660.11,659.62,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749543529060,1.25771225,660.11,659.62,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749543529259,0.3029798,660.11,659.62,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749543529861,1.25768982,660.11,659.62,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749543530064,0.3029798,660.11,659.62,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749543530464,2.37785327,660.11,659.62,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749543530669,1.42314085,660.11,659.62,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749543531471,1.12016105,660.1,659.62,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749543531664,0.30298898,660.09,659.62,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749543532467,1.42315003,660.09,659.62,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749543533468,1.12016105,660.08,659.62,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749543533768,0.30299816,660.07,659.62,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749543534269,1.12016105,660.02,659.62,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749543534472,1.42318676,660.01,659.62,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749543534674,0.3030303,660.0,659.62,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749543535572,0.3030303,660.0,659.63,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1749543536374,1.42319135,660.0,659.63,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1749543536575,0.3030303,660.0,659.63,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1749543536775,0.3030303,660.0,659.64,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749543537076,0.95515441,659.99,659.64,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749543537275,1.12016105,659.96,659.64,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749543537474,1.12016105,659.94,659.64,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749543537676,0.30306244,659.93,659.64,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749543537973,1.42322349,659.93,659.64,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749543538376,0.30306244,659.93,659.64,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749543538577,1.42322349,659.93,659.64,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749543539274,0.30306244,659.93,659.64,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749543540578,1.42322349,659.93,659.64,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749543541380,2.07725065,659.92,659.64,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749543541576,1.26016129,659.91,659.64,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749543541777,1.12016105,659.89,659.65,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749543541981,0.3030854,659.88,659.65,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749543542178,0.3030854,659.88,659.66,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1749543546578,0.3030854,659.88,659.67,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749543547478,0.3030854,659.88,659.68,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749543549087,1.42324645,659.88,659.68,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749543550280,1.12016105,659.87,659.68,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749543550480,1.42325564,659.86,659.68,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749543550681,0.30309918,659.85,659.68,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749543551784,0.30309918,659.85,659.69,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1749543553283,1.42326023,659.85,659.69,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1749543554286,0.95751839,659.84,659.69,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1749543554483,0.30310837,659.83,659.69,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1749543555085,0.30310837,659.83,659.7,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1749543555386,1.12016105,659.78,659.7,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1749543555586,1.26038204,659.77,659.7,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1749543555888,1.12016105,659.75,659.7,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1749543556088,1.26037233,659.74,659.7,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1749543556285,0.30315432,659.73,659.7,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1749543556486,0.95720733,659.72,659.7,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1749543556683,0.30316351,659.71,659.7,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1749543565090,1.25964391,659.71,659.7,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1749543565289,1.25964075,659.71,659.7,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1749543565489,1.25963611,659.71,659.7,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1749543565696,0.30316351,659.71,659.7,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1749543566593,1.25966328,659.71,659.7,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1749543566795,0.30316351,659.71,659.7,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1749543567092,1.25966067,659.71,659.7,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1749543567294,1.2596582,659.71,659.7,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1749543567593,0.30316351,659.71,659.7,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1749543567894,1.25966215,659.71,659.7,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1749543568089,1.2596593,659.71,659.7,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1749543568290,1.25966233,659.71,659.7,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1749543568594,1.25966626,659.71,659.7,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1749543568788,0.30316351,659.71,659.7,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1749543569094,1.25966401,659.71,659.7,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1749543569295,1.25963612,659.71,659.7,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1749543569491,0.30316351,659.71,659.7,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1749543577100,0.30316351,659.71,659.69,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749543587012,1.42488906,659.71,659.69,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749543588513,0.30316351,659.71,659.69,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749543588715,1.42488906,659.71,659.69,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749543589607,0.30316351,659.71,659.69,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749543589807,1.12141402,659.7,659.69,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749543590006,1.42458212,659.7,659.69,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749543590207,1.42458212,659.7,659.68,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1749543590412,0.3031727,659.69,659.68,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1749543593112,1.42458672,659.69,659.68,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1749543593313,0.3031727,659.69,659.68,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1749543594616,1.42499172,659.69,659.68,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1749543594816,1.42485162,659.69,659.68,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1749543595016,0.3031727,659.69,659.68,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1749543599518,1.25101636,659.69,659.68,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1749543599918,0.3031727,659.69,659.68,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1749543600118,1.25596726,659.69,659.68,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1749543600318,1.2559696,659.69,659.68,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1749543600515,0.3031727,659.69,659.68,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1749543600920,1.25600337,659.69,659.68,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1749543601120,1.25599723,659.69,659.68,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1749543601317,1.25599754,659.69,659.68,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1749543601517,0.3031727,659.69,659.68,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1749543601716,1.52027175,659.69,659.68,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1749543602021,0.56707697,659.69,659.68,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1749543602717,1.5202758,659.69,659.68,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1749543603018,1.52027909,659.69,659.68,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1749543603514,1.52059764,659.69,659.68,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1749543603721,1.52059771,659.69,659.68,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1749543603917,0.56707697,659.69,659.68,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1749543604116,1.52059396,659.69,659.68,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1749543604320,0.56707697,659.69,659.68,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1749543604619,1.52059642,659.69,659.68,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1749543604815,0.56707697,659.69,659.68,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1749543605221,1.5205958,659.69,659.68,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1749543605618,1.52059858,659.69,659.68,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1749543605823,1.52066553,659.69,659.68,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1749543606122,0.56707697,659.69,659.68,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1749543606322,1.52065927,659.69,659.68,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1749543606522,1.52065929,659.69,659.68,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1749543606718,0.56707697,659.69,659.68,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1749543606924,1.521183,659.69,659.68,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1749543607123,0.56707697,659.69,659.68,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1749543607525,1.5211832,659.69,659.68,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1749543607721,0.56707697,659.69,659.68,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1749543607921,1.52179516,659.69,659.68,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1749543608425,1.52179536,659.69,659.68,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1749543608622,0.56707697,659.69,659.68,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1749543609026,1.52179616,659.69,659.68,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1749543609426,0.56707697,659.69,659.68,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1749543609727,1.52179969,659.69,659.68,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1749543609926,1.52179977,659.69,659.68,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1749543610125,1.52259026,659.69,659.67,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749543610325,0.56707697,659.69,659.67,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749543610521,0.9555152,659.68,659.67,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749543610728,0.30317729,659.68,659.67,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749543610926,1.25869282,659.68,659.67,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749543611227,1.25868357,659.68,659.67,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749543611726,0.30317729,659.68,659.67,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749543611929,1.25868453,659.68,659.67,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749543612130,1.4257176,659.68,659.67,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749543612331,1.25897229,659.68,659.67,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749543612525,0.30317729,659.68,659.67,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749543612726,1.25898086,659.68,659.67,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749543613027,1.2589807,659.68,659.67,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749543613231,1.25897127,659.68,659.67,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749543613426,2.3838913,659.68,659.67,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749543613625,1.258972,659.68,659.67,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749543613826,0.30317729,659.68,659.67,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749543614124,1.25897248,659.68,659.67,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749543614327,1.25895353,659.68,659.67,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749543614531,0.30317729,659.68,659.67,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749543614930,2.21459208,659.68,659.67,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749543615426,1.25888466,659.68,659.67,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749543615627,2.2152069,659.68,659.67,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749543615828,1.25888466,659.68,659.67,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749543616133,2.21521285,659.68,659.67,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749543616333,1.25888466,659.68,659.67,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749543616532,2.21521317,659.68,659.67,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749543616733,1.25888466,659.68,659.65,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1749543617035,1.25950621,659.67,659.65,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1749543617333,0.95570737,659.68,659.65,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1749543617334,0.30318649,659.66,659.65,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1749543618137,1.26155698,659.66,659.65,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1749543618329,1.26163975,659.66,659.65,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1749543618733,0.30318649,659.66,659.65,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1749543642151,0.30318649,659.66,659.65,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1749543659460,0.95570737,659.68,659.65,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1749543661767,0.95570737,659.68,659.65,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1749543663767,0.95570737,659.68,659.66,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1749543669366,0.95570737,659.68,659.67,1.12191857]
["bitfinex-derivatives","BNBF0:USTF0",1749543669666,0.95570737,659.68,659.66,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1749543705494,0.30318189,659.67,659.66,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1749543705995,0.30318189,659.67,659.21,1.12466671]
["bitfinex-derivatives","BNBF0:USTF0",1749543706297,0.30318189,659.67,659.2,1.12466671]
["bitfinex-derivatives","BNBF0:USTF0",1749543707200,0.30318189,659.67,659.19,1.12466671]
["bitfinex-derivatives","BNBF0:USTF0",1749543708198,0.30318189,659.67,659.2,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1749543708399,0.30318189,659.67,659.2,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1749543708600,0.30318189,659.67,659.21,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749543708795,0.30318189,659.67,659.22,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749543708998,0.30318189,659.67,659.22,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1749543709596,0.30318189,659.67,659.23,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1749543726709,0.30318189,659.67,659.23,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1749543727314,0.30318189,659.67,659.24,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1749543729916,0.30318189,659.67,659.25,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749543730815,0.30318189,659.67,659.26,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1749543734019,0.30318189,659.67,659.27,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1749543734616,0.30318189,659.67,659.28,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1749543741321,0.30318189,659.67,659.29,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1749543752532,0.30318189,659.67,659.27,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1749543752930,0.30318189,659.67,659.26,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1749543754030,0.30318189,659.67,659.27,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1749543755530,0.30318189,659.67,659.28,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1749543756331,0.30318189,659.67,659.29,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749543756735,0.30318189,659.67,659.3,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1749543758237,0.30318189,659.67,659.31,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1749543759533,0.30318189,659.67,659.31,2.51323991]
["bitfinex-derivatives","BNBF0:USTF0",1749543759737,0.30318189,659.67,659.31,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1749543767042,0.30318189,659.67,659.32,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1749543770942,0.30318189,659.67,659.33,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749543771340,0.30318189,659.67,659.34,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1749543773946,0.30318189,659.67,659.35,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1749543776953,0.30318189,659.67,659.36,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749543779154,0.30318189,659.67,659.37,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1749543785586,0.30318189,659.67,659.38,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1749543788165,0.30318189,659.67,659.4,1.12923991]
["bitfinex-derivatives","BNBF0:USTF0",1749543788557,0.30318189,659.67,659.41,1.12923991]
["bitfinex-derivatives","BNBF0:USTF0",1749543788962,0.30318189,659.67,659.42,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1749543789359,0.30318189,659.67,659.43,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1749543789559,0.30318189,659.67,659.43,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1749543792064,0.30318189,659.67,659.44,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749543798766,0.30318189,659.67,659.45,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749543803869,0.30318189,659.67,659.46,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749543804866,0.30318189,659.67,659.47,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1749543806170,0.30318189,659.67,659.48,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749543809770,0.30318189,659.67,659.49,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1749543814072,0.30318189,659.67,659.5,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749543818779,0.30318189,659.67,659.51,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749543819979,0.30318189,659.67,659.52,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749543823583,0.30318189,659.67,659.53,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749543826677,0.30318189,659.67,659.54,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1749543828686,0.30318189,659.67,659.55,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1749543832383,0.30318189,659.67,659.56,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749543841192,0.30318189,659.67,659.57,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1749543841797,0.30318189,659.67,659.58,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1749543845001,0.30318189,659.67,659.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749543845296,0.30318189,659.67,659.59,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1749543857600,0.30318189,659.67,659.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749543859507,0.30318189,659.67,659.61,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749543863910,0.30318189,659.67,659.61,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1749543864110,0.30318189,659.67,659.62,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1749543867410,0.26388626,659.66,659.62,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1749543867711,0.30319108,659.65,659.62,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1749543878124,0.30319108,659.65,659.62,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1749543885231,0.30319108,659.65,659.62,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749543887328,0.30319108,659.65,659.62,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1749543887531,0.30319108,659.65,659.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1749543912959,1.26278273,659.65,659.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1749543913153,0.30319108,659.65,659.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1749543913558,1.26276831,659.65,659.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1749543913754,0.30319108,659.65,659.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1749543914156,1.26277172,659.65,659.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1749543914356,0.30319108,659.65,659.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1749543915456,1.26276927,659.65,659.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1749543915657,0.30319108,659.65,659.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1749543915961,1.42783441,659.65,659.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1749543916360,1.26276308,659.65,659.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1749543916558,0.30319108,659.65,659.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1749543917058,0.95939488,659.64,659.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1749543917258,0.30319568,659.64,659.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1749543917457,1.26259087,659.64,659.62,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1749543917662,1.26258221,659.63,659.62,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1749543917864,1.26259447,659.63,659.62,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1749543918062,1.26259006,659.63,659.62,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1749543919462,1.2618405,659.63,659.62,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1749543919660,1.26196619,659.63,659.62,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1749543919858,1.26196833,659.63,659.62,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1749543920062,0.30320027,659.63,659.62,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1749543920260,1.26196564,659.63,659.62,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1749543920763,0.30320027,659.63,659.62,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1749543920958,1.26196664,659.63,659.62,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1749543921158,0.30320027,659.63,659.62,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1749543921359,1.2621981,659.63,659.62,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1749543921864,1.26219811,659.63,659.62,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1749543922257,1.26219811,659.63,659.61,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749543922459,1.26220271,659.62,659.61,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749543922659,0.30320487,659.62,659.61,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749543922861,1.2617496,659.62,659.61,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749543923060,1.26172791,659.62,659.61,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749543923259,0.30320487,659.62,659.61,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749543923459,1.26172662,659.62,659.61,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749543923761,1.26172705,659.62,659.61,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749543924259,0.30320487,659.62,659.61,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749543924666,1.26171979,659.62,659.61,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749543925062,0.30320487,659.62,659.61,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749543925264,1.26170252,659.62,659.61,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749543925764,0.30320487,659.62,659.61,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749543928268,1.26095093,659.62,659.61,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749543928469,0.30320487,659.62,659.61,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749543928671,1.26096978,659.62,659.61,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749543928868,0.30320487,659.62,659.61,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749543929067,1.26095846,659.62,659.61,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749543930071,1.26076802,659.62,659.61,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749543930271,1.26076053,659.62,659.61,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749543930472,1.26075815,659.62,659.61,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749543931574,1.25829713,659.62,659.61,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749543931774,1.25829697,659.62,659.61,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749543932070,1.25829593,659.62,659.61,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749543932374,0.30320487,659.62,659.61,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749543932569,1.25836786,659.62,659.61,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749543933178,0.30320487,659.62,659.61,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749543933371,1.25836966,659.62,659.61,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749543933574,1.25868945,659.62,659.61,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749543933776,1.2586886,659.62,659.61,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749543934774,1.25869336,659.62,659.61,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749543935370,0.30320487,659.62,659.61,1.16902567]
["bitfinex-derivatives","BNBF0:USTF0",1749543935876,1.25800267,659.62,659.61,1.16902567]
["bitfinex-derivatives","BNBF0:USTF0",1749543936174,0.30320487,659.62,659.61,1.16902567]
["bitfinex-derivatives","BNBF0:USTF0",1749543936373,1.25800621,659.62,659.61,1.16902567]
["bitfinex-derivatives","BNBF0:USTF0",1749543936687,1.25799459,659.62,659.61,1.16902567]
["bitfinex-derivatives","BNBF0:USTF0",1749543936871,0.30320487,659.62,659.61,1.16902567]
["bitfinex-derivatives","BNBF0:USTF0",1749543937070,1.257916,659.62,659.61,1.16902567]
["bitfinex-derivatives","BNBF0:USTF0",1749543937474,1.25791977,659.62,659.61,1.16902567]
["bitfinex-derivatives","BNBF0:USTF0",1749543937971,1.25747089,659.62,659.61,1.16902567]
["bitfinex-derivatives","BNBF0:USTF0",1749543938172,1.25747089,659.62,659.61,0.90504533]
["bitfinex-derivatives","BNBF0:USTF0",1749543938575,1.25679693,659.62,659.61,0.90504533]
["bitfinex-derivatives","BNBF0:USTF0",1749543939179,1.25680505,659.62,659.61,0.90504533]
["bitfinex-derivatives","BNBF0:USTF0",1749543939374,1.2567322,659.62,659.6,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749543939573,0.95352062,659.61,659.6,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749543939878,0.30320947,659.61,659.6,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749543941175,0.56718981,659.61,659.6,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749543941375,1.52015599,659.61,659.6,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749543941875,0.56718981,659.61,659.6,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749543944580,1.52010691,659.61,659.6,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749543944777,1.25612657,659.61,659.6,1.21099363]
["bitfinex-derivatives","BNBF0:USTF0",1749543944980,1.25612657,659.61,659.59,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1749543945281,1.25613116,659.6,659.59,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1749543945478,0.30321406,659.6,659.54,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1749543946081,0.95220283,659.59,659.54,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1749543946278,1.25544543,659.58,659.54,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1749543946478,1.25545003,659.57,659.54,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1749543946678,1.25545462,659.56,659.54,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1749543946881,1.25545922,659.55,659.54,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1749543947083,0.30323705,659.55,659.54,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1749543947282,1.25549422,659.55,659.54,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1749543947585,1.25549386,659.55,659.3,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749543947779,1.12174452,659.49,659.3,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749543947980,0.30326924,659.48,659.3,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749543948179,0.30326924,659.48,659.3,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1749543948782,1.12174452,659.47,659.31,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749543949083,0.30327843,659.46,659.31,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749543950978,0.30327843,659.46,659.32,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1749543961793,1.42502295,659.46,659.32,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1749543962595,1.12174452,659.41,659.32,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1749543962794,0.30330603,659.4,659.32,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1749543963194,1.42505055,659.4,659.32,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1749543963594,1.12174452,659.33,659.32,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1749543963796,1.42508275,659.33,659.32,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1749543964096,0.30333823,659.33,659.32,0.91590447]
["bitfinex-derivatives","BNBF0:USTF0",1749543965396,0.30333823,659.33,659.31,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749543965594,0.30333823,659.33,658.36,1.13256671]
["bitfinex-derivatives","BNBF0:USTF0",1749543965896,1.11969283,659.25,658.37,1.13256671]
["bitfinex-derivatives","BNBF0:USTF0",1749543966096,1.49876553,659.38,658.24,1.51262407]
["bitfinex-derivatives","BNBF0:USTF0",1749543966097,0.30338425,659.23,658.36,1.13256671]
["bitfinex-derivatives","BNBF0:USTF0",1749543966901,0.2642028,659.02,658.36,1.13256671]
["bitfinex-derivatives","BNBF0:USTF0",1749543967194,0.30348553,659.01,658.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1749543967597,0.30348553,659.01,658.38,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749543968398,0.30348553,659.01,658.39,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749543968595,0.30348553,659.01,658.39,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1749543969092,0.30348553,659.01,658.4,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1749543969297,0.30348553,659.01,658.4,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1749543970604,0.30348553,659.01,658.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749543981813,0.30348553,659.01,658.42,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1749543983613,0.30348553,659.01,658.43,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1749543986020,0.30348553,659.01,658.44,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749543986822,0.30348553,659.01,658.45,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1749543988521,0.30348553,659.01,658.46,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1749543989623,0.30348553,659.01,658.47,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1749543993023,0.30348553,659.01,658.48,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1749544000230,0.30348553,659.01,658.49,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1749544000934,0.30348553,659.01,658.5,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1749544002028,0.30348553,659.01,658.51,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749544002429,0.30348553,659.01,658.52,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1749544006832,0.30348553,659.01,658.53,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749544008840,0.30348553,659.01,658.54,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749544015542,0.30348553,659.01,658.55,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1749544017243,0.30348553,659.01,658.56,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749544017746,0.30348553,659.01,658.57,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749544018644,0.30348553,659.01,658.58,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1749544021545,0.30348553,659.01,658.59,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1749544023152,1.42820742,659.01,658.59,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1749544023353,0.95609777,659.0,658.59,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1749544023548,0.30349474,658.99,658.59,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1749544026352,0.95593284,658.98,658.59,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1749544026552,0.30350395,658.97,658.59,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1749544027754,1.25943919,658.97,658.59,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1749544028054,0.30350395,658.97,658.6,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1749544029652,1.25947667,658.97,658.6,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1749544029851,0.30350395,658.97,658.6,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1749544030852,0.95604353,658.96,658.6,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1749544031052,1.25955669,658.95,658.6,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1749544031254,1.2595613,658.94,658.6,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1749544031455,1.2595659,658.93,658.6,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1749544031656,0.30352237,658.93,658.6,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1749544031851,1.25922705,658.92,658.6,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1749544032054,0.30353159,658.91,658.6,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1749544032453,0.95566904,658.9,658.61,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749544032654,0.95566904,658.89,658.61,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749544032856,0.3035408,658.89,658.61,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749544033557,0.3035408,658.89,658.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749544036361,0.3035408,658.89,658.63,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749544044972,0.3035408,658.89,658.64,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1749544045570,0.3035408,658.89,658.65,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1749544055180,0.3035408,658.89,658.66,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749544056781,0.3035408,658.89,658.67,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749544058184,0.3035408,658.89,658.68,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749544060387,0.3035408,658.89,658.69,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749544063384,0.3035408,658.89,658.7,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749544064585,0.3035408,658.89,658.71,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1749544069990,0.3035408,658.89,658.72,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1749544071791,0.3035408,658.89,658.73,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1749544074596,0.3035408,658.89,658.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749544078198,1.42969921,658.89,658.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749544078597,0.3035408,658.89,658.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1749544082102,1.42969921,658.89,658.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1749544084302,1.12615841,658.88,658.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1749544084509,1.42970842,658.87,658.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1749544084706,0.30355462,658.86,658.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1749544085709,0.30355462,658.86,658.76,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749544087410,1.42971303,658.86,658.76,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749544088613,1.12615841,658.85,658.76,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749544088812,0.30356383,658.84,658.76,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749544090514,0.30356383,658.84,658.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749544093218,0.30356383,658.84,658.78,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749544093719,0.30356383,658.84,658.79,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1749544102125,0.30356383,658.84,658.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1749544109130,0.30356383,658.84,658.81,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749544111733,0.30356383,658.84,658.81,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1749544116832,0.30356383,658.84,658.82,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749544122439,1.12718321,658.83,658.82,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749544122635,1.43075165,658.83,658.82,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749544124435,0.30356844,658.83,658.82,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749544125138,1.43075165,658.83,658.82,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749544125635,0.30356844,658.83,658.82,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749544125838,1.43075165,658.83,658.82,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749544126540,0.30356844,658.83,658.82,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749544136746,1.43075165,658.83,658.82,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749544137347,0.30356844,658.83,658.82,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749544139849,1.26024105,658.83,658.82,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749544140649,1.26028424,658.83,658.82,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749544140849,1.26027865,658.83,658.82,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749544141148,1.26025992,658.83,658.82,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749544141343,0.30356844,658.83,658.82,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749544141546,1.26016882,658.83,658.82,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749544141749,1.26015552,658.83,658.82,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749544141946,0.30356844,658.83,658.81,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749544142645,0.95633439,658.82,658.81,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749544142945,1.25992254,658.82,658.81,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749544143151,0.30357305,658.82,658.81,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749544143348,1.25992249,658.82,658.81,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749544144051,0.30357305,658.82,658.81,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749544144244,1.25886065,658.82,658.81,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749544144450,1.25884363,658.82,658.81,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749544144746,1.25885046,658.82,658.81,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749544144945,0.30357305,658.82,658.81,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749544145149,1.25886566,658.82,658.81,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749544145747,1.25886147,658.82,658.81,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749544145947,1.25828671,658.82,658.81,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749544146150,1.25830275,658.82,658.81,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749544146445,1.25822716,658.82,658.81,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749544146646,1.25822932,658.82,658.81,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749544146850,0.30357305,658.82,658.81,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749544147051,1.25823739,658.82,658.81,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749544147351,1.25823739,658.82,658.8,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1749544147352,0.30357305,658.82,658.8,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1749544147548,0.95465514,658.81,658.8,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1749544147748,0.30357766,658.81,658.8,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1749544162267,0.30357766,658.81,658.8,1.25569286]
["bitfinex-derivatives","BNBF0:USTF0",1749544162470,1.25431758,658.81,658.78,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1749544162669,0.95073976,658.8,658.78,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1749544162871,1.25432663,658.79,658.78,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1749544163071,1.25346273,658.79,658.78,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1749544163270,0.30358687,658.79,658.78,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1749544163469,1.25341664,658.79,658.78,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1749544163870,1.25341978,658.79,658.78,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1749544164172,1.25342145,658.79,658.78,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1749544165171,0.56791409,658.79,658.78,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1749544165779,1.51706938,658.79,658.78,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1749544166076,0.56791409,658.79,658.78,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1749544166274,1.51705316,658.79,658.78,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1749544166473,1.51704153,658.79,658.78,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1749544166874,1.51703738,658.79,658.78,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1749544167079,0.56791409,658.79,658.78,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1749544167375,1.51703527,658.79,658.78,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1749544167979,0.56791409,658.79,658.78,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1749544168275,1.51704105,658.79,658.78,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1749544168676,1.51643033,658.79,658.78,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1749544168979,1.51643048,658.79,658.78,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1749544169175,1.51642913,658.79,658.78,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1749544169480,1.25210191,658.79,658.78,2.03666375]
["bitfinex-derivatives","BNBF0:USTF0",1749544170176,1.25191435,658.79,658.78,2.03666375]
["bitfinex-derivatives","BNBF0:USTF0",1749544170380,0.30358687,658.79,658.78,2.03666375]
["bitfinex-derivatives","BNBF0:USTF0",1749544170977,1.25195065,658.79,658.78,2.03666375]
["bitfinex-derivatives","BNBF0:USTF0",1749544171176,0.30358687,658.79,658.78,2.03666375]
["bitfinex-derivatives","BNBF0:USTF0",1749544171682,1.2519786,658.79,658.78,2.03666375]
["bitfinex-derivatives","BNBF0:USTF0",1749544171978,1.25198517,658.79,658.78,2.03666375]
["bitfinex-derivatives","BNBF0:USTF0",1749544172281,0.30358687,658.79,658.78,2.03666375]
["bitfinex-derivatives","BNBF0:USTF0",1749544172482,0.30358687,658.79,658.78,1.77232248]
["bitfinex-derivatives","BNBF0:USTF0",1749544172982,1.25182134,658.79,658.78,1.77232248]
["bitfinex-derivatives","BNBF0:USTF0",1749544173382,1.25182134,658.79,658.55,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1749544173583,1.11995495,658.76,658.55,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1749544173884,1.2512249,658.75,658.55,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1749544174187,1.25121432,658.74,658.55,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1749544174382,1.25133462,658.73,658.55,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1749544174578,0.30361914,658.72,658.55,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1749544174782,0.30361914,658.72,657.63,1.13733666]
["bitfinex-derivatives","BNBF0:USTF0",1749544174983,0.94772122,658.71,657.63,1.13733666]
["bitfinex-derivatives","BNBF0:USTF0",1749544175182,0.30363296,658.69,657.63,1.13733666]
["bitfinex-derivatives","BNBF0:USTF0",1749544175384,0.26446482,658.45,657.64,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749544175584,0.30375286,658.43,657.64,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749544175784,0.30375286,658.43,657.65,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1749544175987,0.30375286,658.43,657.66,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1749544176686,0.30375286,658.43,657.67,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1749544176886,0.30375286,658.43,657.67,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1749544177282,0.30375286,658.43,657.68,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749544177989,0.30375286,658.43,657.69,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749544178883,0.30375286,658.43,657.7,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1749544180287,0.30375286,658.43,657.72,1.13137508]
["bitfinex-derivatives","BNBF0:USTF0",1749544180689,0.30375286,658.43,657.73,1.13137508]
["bitfinex-derivatives","BNBF0:USTF0",1749544180884,0.30375286,658.43,657.74,1.13137508]
["bitfinex-derivatives","BNBF0:USTF0",1749544181084,0.30375286,658.43,657.75,1.13137508]
["bitfinex-derivatives","BNBF0:USTF0",1749544181283,0.30375286,658.43,657.72,1.13137508]
["bitfinex-derivatives","BNBF0:USTF0",1749544181485,0.30375286,658.43,657.73,1.13137508]
["bitfinex-derivatives","BNBF0:USTF0",1749544185686,0.30375286,658.43,657.74,1.13137508]
["bitfinex-derivatives","BNBF0:USTF0",1749544187488,0.30375286,658.43,657.72,1.13137508]
["bitfinex-derivatives","BNBF0:USTF0",1749544187792,0.30375286,658.43,657.7,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1749544187793,0.30375286,658.43,657.78,1.13137508]
["bitfinex-derivatives","BNBF0:USTF0",1749544188390,0.30375286,658.43,657.79,1.13137508]
["bitfinex-derivatives","BNBF0:USTF0",1749544189289,0.30375286,658.43,657.82,1.13137508]
["bitfinex-derivatives","BNBF0:USTF0",1749544189595,0.30375286,658.43,657.78,1.13137508]
["bitfinex-derivatives","BNBF0:USTF0",1749544189793,0.30375286,658.43,657.83,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1749544192094,0.30375286,658.43,657.84,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1749544193792,0.30375286,658.43,657.85,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1749544193990,0.30375286,658.43,657.85,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1749544194195,0.30375286,658.43,657.86,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749544196292,0.30375286,658.43,657.91,1.13137508]
["bitfinex-derivatives","BNBF0:USTF0",1749544196796,0.30375286,658.43,657.93,1.13137508]
["bitfinex-derivatives","BNBF0:USTF0",1749544197491,0.30375286,658.43,657.94,1.13137508]
["bitfinex-derivatives","BNBF0:USTF0",1749544198393,0.30375286,658.43,657.98,1.13137508]
["bitfinex-derivatives","BNBF0:USTF0",1749544199097,0.30375286,658.43,658.0,1.13137508]
["bitfinex-derivatives","BNBF0:USTF0",1749544201798,0.30375286,658.43,657.86,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749544201799,0.30375286,658.43,658.02,1.13137508]
["bitfinex-derivatives","BNBF0:USTF0",1749544203898,0.30375286,658.43,658.01,2.55237508]
["bitfinex-derivatives","BNBF0:USTF0",1749544204403,0.30375286,658.43,658.02,1.13137508]
["bitfinex-derivatives","BNBF0:USTF0",1749544205506,0.30375286,658.43,658.03,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1749544210403,0.30375286,658.43,658.03,2.47537508]
["bitfinex-derivatives","BNBF0:USTF0",1749544210608,0.30375286,658.43,658.03,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1749544210808,0.30375286,658.43,658.04,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749544218513,0.30375286,658.43,658.05,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749544220117,0.30375286,658.43,658.06,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749544221617,0.30375286,658.43,658.07,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1749544227121,0.30375286,658.43,658.08,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1749544232520,0.30375286,658.43,658.08,2.51737508]
["bitfinex-derivatives","BNBF0:USTF0",1749544232720,0.30375286,658.43,658.09,1.13137508]
["bitfinex-derivatives","BNBF0:USTF0",1749544232921,0.30375286,658.43,658.09,2.29637508]
["bitfinex-derivatives","BNBF0:USTF0",1749544233118,0.30375286,658.43,658.09,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749544235027,0.30375286,658.43,658.1,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749544236030,0.30375286,658.43,658.11,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749544238629,0.30375286,658.43,658.12,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749544240328,0.30375286,658.43,658.13,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749544242730,0.30375286,658.43,658.18,1.13542889]
["bitfinex-derivatives","BNBF0:USTF0",1749544242929,0.30375286,658.43,658.18,1.13544917]
["bitfinex-derivatives","BNBF0:USTF0",1749544243834,0.30375286,658.43,658.17,1.13544917]
["bitfinex-derivatives","BNBF0:USTF0",1749544244131,0.30375286,658.43,658.16,1.13544917]
["bitfinex-derivatives","BNBF0:USTF0",1749544245032,0.30375286,658.43,658.18,1.13544917]
["bitfinex-derivatives","BNBF0:USTF0",1749544245430,0.30375286,658.43,658.2,1.13544917]
["bitfinex-derivatives","BNBF0:USTF0",1749544245833,0.30375286,658.43,658.27,1.13544917]
["bitfinex-derivatives","BNBF0:USTF0",1749544246030,0.30375286,658.43,658.29,1.13544917]
["bitfinex-derivatives","BNBF0:USTF0",1749544246234,0.30375286,658.43,658.33,1.13544917]
["bitfinex-derivatives","BNBF0:USTF0",1749544246535,0.30375286,658.43,658.35,1.13544917]
["bitfinex-derivatives","BNBF0:USTF0",1749544246737,0.30375286,658.43,658.38,1.13544917]
["bitfinex-derivatives","BNBF0:USTF0",1749544247238,0.30375286,658.43,658.42,1.13544917]
["bitfinex-derivatives","BNBF0:USTF0",1749544247436,0.30375286,658.43,658.36,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1749544247636,0.30375286,658.43,658.41,1.13274811]
["bitfinex-derivatives","BNBF0:USTF0",1749544248133,0.30375286,658.43,658.42,1.13274811]
["bitfinex-derivatives","BNBF0:USTF0",1749544248333,0.30375286,658.43,658.41,1.13274811]
["bitfinex-derivatives","BNBF0:USTF0",1749544248537,0.30375286,658.43,658.4,1.13274811]
["bitfinex-derivatives","BNBF0:USTF0",1749544248738,0.30375286,658.43,658.41,1.13274811]
["bitfinex-derivatives","BNBF0:USTF0",1749544249240,0.30375286,658.43,658.42,1.13274811]
["bitfinex-derivatives","BNBF0:USTF0",1749544249633,0.30375286,658.43,658.41,1.13274811]
["bitfinex-derivatives","BNBF0:USTF0",1749544250238,0.30375286,658.43,658.4,1.13274811]
["bitfinex-derivatives","BNBF0:USTF0",1749544250537,0.30375286,658.43,658.39,1.13274811]
["bitfinex-derivatives","BNBF0:USTF0",1749544251139,0.30375286,658.43,658.38,1.13274811]
["bitfinex-derivatives","BNBF0:USTF0",1749544251636,0.30375286,658.43,658.37,1.13274811]
["bitfinex-derivatives","BNBF0:USTF0",1749544251839,0.30375286,658.43,658.41,1.13274811]
["bitfinex-derivatives","BNBF0:USTF0",1749544252536,0.30375286,658.43,658.4,1.13274811]
["bitfinex-derivatives","BNBF0:USTF0",1749544253136,0.30375286,658.43,658.39,1.13274811]
["bitfinex-derivatives","BNBF0:USTF0",1749544253741,0.30375286,658.43,658.36,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1749544254440,0.26421985,658.95,658.36,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1749544254741,1.49870505,659.69,658.36,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1749544254742,0.30351777,658.94,658.55,1.12780619]
["bitfinex-derivatives","BNBF0:USTF0",1749544254942,0.30351777,658.94,658.56,1.12780619]
["bitfinex-derivatives","BNBF0:USTF0",1749544255137,0.30351777,658.94,658.61,1.12780619]
["bitfinex-derivatives","BNBF0:USTF0",1749544255340,0.30351777,658.94,658.63,1.12780619]
["bitfinex-derivatives","BNBF0:USTF0",1749544255536,0.30351777,658.94,658.62,1.12780619]
["bitfinex-derivatives","BNBF0:USTF0",1749544255736,0.30351777,658.94,658.65,1.12780619]
["bitfinex-derivatives","BNBF0:USTF0",1749544256042,0.30351777,658.94,658.66,1.12780619]
["bitfinex-derivatives","BNBF0:USTF0",1749544256542,0.30351777,658.94,658.67,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1749544261440,0.30351777,658.94,658.68,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749544269744,0.30351777,658.94,658.69,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1749544278561,0.30351777,658.94,658.7,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1749544278760,0.30351777,658.94,658.7,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1749544280056,0.30351777,658.94,658.71,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749544282861,0.30351777,658.94,658.72,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1749544286068,0.30351777,658.94,658.73,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749544293366,0.30351777,658.94,658.74,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1749544295275,0.30351777,658.94,658.75,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1749544296774,0.30351777,658.94,658.76,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1749544302276,0.30351777,658.94,658.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1749544307580,0.30351777,658.94,658.78,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749544311291,0.30351777,658.94,658.1,1.12320183]
["bitfinex-derivatives","BNBF0:USTF0",1749544311488,0.30351777,658.94,658.11,1.12320183]
["bitfinex-derivatives","BNBF0:USTF0",1749544311787,0.30351777,658.94,658.1,1.12320183]
["bitfinex-derivatives","BNBF0:USTF0",1749544311993,0.30351777,658.94,657.94,1.51262407]
["bitfinex-derivatives","BNBF0:USTF0",1749544312188,0.30351777,658.94,656.82,5.29418425]
["bitfinex-derivatives","BNBF0:USTF0",1749544313289,0.30351777,658.94,658.15,1.12919502]
["bitfinex-derivatives","BNBF0:USTF0",1749544313791,0.30351777,658.94,658.17,1.12919502]
["bitfinex-derivatives","BNBF0:USTF0",1749544314287,0.30351777,658.94,658.16,1.12919502]
["bitfinex-derivatives","BNBF0:USTF0",1749544314491,0.30351777,658.94,658.19,1.12919502]
["bitfinex-derivatives","BNBF0:USTF0",1749544314689,0.30351777,658.94,658.23,1.12919502]
["bitfinex-derivatives","BNBF0:USTF0",1749544314988,0.30351777,658.94,658.27,1.12846457]
["bitfinex-derivatives","BNBF0:USTF0",1749544315193,0.30351777,658.94,658.28,1.12846457]
["bitfinex-derivatives","BNBF0:USTF0",1749544315390,0.30351777,658.94,658.29,1.12846457]
["bitfinex-derivatives","BNBF0:USTF0",1749544315589,0.30351777,658.94,658.3,1.12846457]
["bitfinex-derivatives","BNBF0:USTF0",1749544315993,0.30351777,658.94,658.31,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1749544316190,0.30351777,658.94,658.31,3.72646457]
["bitfinex-derivatives","BNBF0:USTF0",1749544316395,0.30351777,658.94,658.32,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1749544316895,0.30351777,658.94,658.33,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1749544317095,0.30351777,658.94,658.4,1.12846457]
["bitfinex-derivatives","BNBF0:USTF0",1749544317996,0.30351777,658.94,658.42,1.12846457]
["bitfinex-derivatives","BNBF0:USTF0",1749544318890,0.30351777,658.94,658.43,1.12846457]
["bitfinex-derivatives","BNBF0:USTF0",1749544319094,0.30351777,658.94,658.42,1.12846457]
["bitfinex-derivatives","BNBF0:USTF0",1749544319294,0.30351777,658.94,658.43,1.12846457]
["bitfinex-derivatives","BNBF0:USTF0",1749544319599,0.30351777,658.94,658.44,1.12846457]
["bitfinex-derivatives","BNBF0:USTF0",1749544319992,0.30351777,658.94,658.43,1.12846457]
["bitfinex-derivatives","BNBF0:USTF0",1749544320391,0.30351777,658.94,658.45,1.12846457]
["bitfinex-derivatives","BNBF0:USTF0",1749544320591,0.30351777,658.94,658.44,1.12846457]
["bitfinex-derivatives","BNBF0:USTF0",1749544322298,0.30351777,658.94,658.43,1.12846457]
["bitfinex-derivatives","BNBF0:USTF0",1749544323293,0.30351777,658.94,658.44,1.12846457]
["bitfinex-derivatives","BNBF0:USTF0",1749544324695,0.30351777,658.94,658.43,1.12846457]
["bitfinex-derivatives","BNBF0:USTF0",1749544324900,0.30351777,658.94,658.44,1.12846457]
["bitfinex-derivatives","BNBF0:USTF0",1749544327898,0.30351777,658.94,658.47,1.12846457]
["bitfinex-derivatives","BNBF0:USTF0",1749544329099,0.30351777,658.94,658.48,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1749544330400,0.30351777,658.94,658.48,2.39346457]
["bitfinex-derivatives","BNBF0:USTF0",1749544332297,0.30351777,658.94,658.49,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749544333701,0.30351777,658.94,658.49,2.40346457]
["bitfinex-derivatives","BNBF0:USTF0",1749544333900,0.30351777,658.94,658.49,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749544334096,0.30351777,658.94,658.52,1.12846457]
["bitfinex-derivatives","BNBF0:USTF0",1749544334296,0.30351777,658.94,658.53,1.12846457]
["bitfinex-derivatives","BNBF0:USTF0",1749544334900,0.30351777,658.94,658.49,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749544334901,0.30351777,658.94,658.54,1.12846457]
["bitfinex-derivatives","BNBF0:USTF0",1749544336101,0.30351777,658.94,658.56,1.12846457]
["bitfinex-derivatives","BNBF0:USTF0",1749544336499,0.30351777,658.94,658.49,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749544336500,0.30351777,658.94,658.57,1.12846457]
["bitfinex-derivatives","BNBF0:USTF0",1749544337298,0.30351777,658.94,658.56,1.12846457]
["bitfinex-derivatives","BNBF0:USTF0",1749544337497,0.30351777,658.94,658.57,1.12846457]
["bitfinex-derivatives","BNBF0:USTF0",1749544338102,0.30351777,658.94,658.61,1.12846457]
["bitfinex-derivatives","BNBF0:USTF0",1749544338302,0.30351777,658.94,658.62,1.12846457]
["bitfinex-derivatives","BNBF0:USTF0",1749544338803,0.30351777,658.94,658.64,1.12846457]
["bitfinex-derivatives","BNBF0:USTF0",1749544339099,0.30351777,658.94,658.65,1.12846457]
["bitfinex-derivatives","BNBF0:USTF0",1749544340102,0.30351777,658.94,658.64,1.12846457]
["bitfinex-derivatives","BNBF0:USTF0",1749544341406,0.30351777,658.94,658.65,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749544342202,0.30351777,658.94,658.66,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749544344006,0.30351777,658.94,658.67,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749544344602,0.30351777,658.94,658.68,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749544345806,0.30351777,658.94,658.69,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749544346003,0.30351777,658.94,658.69,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1749544357719,0.30351777,658.94,658.69,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749544359315,0.30351777,658.94,658.7,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749544361315,0.30351777,658.94,658.71,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749544365519,0.30351777,658.94,658.72,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749544368424,0.30351777,658.94,658.73,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1749544370126,0.30351777,658.94,658.74,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1749544375129,0.30351777,658.94,658.75,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749544378728,0.30351777,658.94,658.76,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1749544379732,0.30351777,658.94,658.77,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749544382133,0.30351777,658.94,658.78,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749544385238,0.30351777,658.94,658.79,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1749544386638,0.30351777,658.94,658.8,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1749544389641,0.30351777,658.94,658.81,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1749544406658,0.30351777,658.94,658.82,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1749544413463,0.30351777,658.94,658.83,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749544413664,0.30351777,658.94,658.83,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1749544413863,0.30351777,658.94,658.84,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749544419365,0.30351777,658.94,658.85,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749544419564,1.12607861,658.92,658.85,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749544419869,1.12607861,658.87,658.85,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749544420066,0.30355462,658.86,658.85,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749544423677,1.25589631,658.86,658.85,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749544424176,0.30355462,658.86,658.85,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749544424575,1.2557584,658.86,658.85,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749544424776,1.25580477,658.86,658.85,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749544425078,1.25580494,658.86,658.85,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749544425277,1.25582337,658.86,658.85,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749544425478,1.25582449,658.86,658.85,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749544426179,1.25688551,658.86,658.85,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749544426881,0.30355462,658.86,658.85,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749544427078,1.25687054,658.86,658.85,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749544427481,1.25687145,658.86,658.85,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749544427676,1.25701973,658.86,658.85,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749544427881,0.30355462,658.86,658.85,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749544428381,1.25699491,658.86,658.85,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749544429281,1.25692436,658.86,658.85,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749544429480,0.30355462,658.86,658.85,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749544429684,1.79763336,658.86,658.85,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749544429983,2.75118205,658.86,658.85,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749544430385,2.75118205,658.86,658.84,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749544430680,0.95354869,658.85,658.84,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749544430884,1.80578045,658.85,658.84,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749544431084,2.75932116,658.85,658.84,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749544431282,1.25735934,658.85,658.84,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749544431486,1.25735933,658.85,658.84,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749544431685,1.25735642,658.85,658.84,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749544431881,1.25735677,658.85,658.83,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1749544432182,1.25735928,658.84,658.83,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1749544432682,0.30356383,658.84,658.83,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1749544434689,0.30356383,658.84,658.83,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749544450203,1.43061092,658.84,658.83,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749544450602,0.30356383,658.84,658.83,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749544454710,1.43040404,658.84,658.83,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749544456410,0.30356383,658.84,658.83,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749544457610,1.43044972,658.84,658.82,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1749544458811,1.69470769,658.84,658.82,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1749544459012,0.95349661,658.83,658.82,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1749544459306,2.38395094,658.83,658.82,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1749544459508,1.43045433,658.83,658.82,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749544459712,2.38395421,658.83,658.82,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749544460613,2.38386845,658.83,658.82,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749544460814,2.38386846,658.83,658.82,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749544461015,2.38386976,658.83,658.82,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749544461311,1.43045433,658.83,658.82,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749544461814,2.38382551,658.83,658.82,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749544462016,1.25695399,658.83,658.82,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749544462309,0.30356844,658.83,658.82,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749544462713,1.25695745,658.83,658.82,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749544463015,1.2569593,658.83,658.82,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749544463215,1.25696048,658.83,658.82,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749544463510,1.25696212,658.83,658.82,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749544463710,1.2569621,658.83,658.82,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749544464010,1.25695972,658.83,658.82,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749544464210,0.30356844,658.83,658.82,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749544464414,0.30356844,658.83,658.81,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749544464612,1.25705,658.83,658.81,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749544464813,0.30356844,658.83,658.81,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749544465014,0.95386635,658.82,658.81,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749544465215,1.25743569,658.82,658.81,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749544465716,1.25743006,658.82,658.81,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749544465914,0.30357305,658.82,658.81,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749544466212,1.25742811,658.82,658.81,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749544466412,0.30357305,658.82,658.81,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749544466711,1.25758488,658.82,658.81,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749544467116,1.25683407,658.82,658.81,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749544467614,0.30357305,658.82,658.81,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749544467814,1.25684112,658.82,658.81,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749544468014,0.30357305,658.82,658.81,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749544468212,1.25684114,658.82,658.81,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749544468516,1.25683921,658.82,658.81,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749544468812,1.2568302,658.82,658.81,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749544469212,0.30357305,658.82,658.81,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749544469517,1.25749842,658.82,658.81,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749544469715,0.30357305,658.82,658.81,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749544469914,1.25777125,658.82,658.81,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749544470113,0.30357305,658.82,658.81,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749544470414,1.25776548,658.82,658.81,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749544471220,1.25803959,658.82,658.81,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749544471514,1.2580358,658.82,658.81,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749544471714,0.30357305,658.82,658.81,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749544481319,0.30357305,658.82,658.79,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1749544483725,0.30357305,658.82,658.8,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1749544574290,0.30357305,658.82,658.8,2.60268448]
["bitfinex-derivatives","BNBF0:USTF0",1749544574496,0.30357305,658.82,658.81,1.13468448]
["bitfinex-derivatives","BNBF0:USTF0",1749544575193,0.30357305,658.82,658.8,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1749544575492,1.12790054,659.25,658.8,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1749544575693,0.30337964,659.24,658.8,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1749544575893,0.30337964,659.24,658.78,1.13300399]
["bitfinex-derivatives","BNBF0:USTF0",1749544576496,0.30337964,659.24,658.68,1.13403032]
["bitfinex-derivatives","BNBF0:USTF0",1749544576497,0.30337964,659.24,658.77,1.13300399]
["bitfinex-derivatives","BNBF0:USTF0",1749544577498,0.30337964,659.24,658.78,1.13300399]
["bitfinex-derivatives","BNBF0:USTF0",1749544578194,0.30337964,659.24,658.79,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749544578398,0.30337964,659.24,658.79,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1749544578997,0.30337964,659.24,658.8,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1749544579198,0.30337964,659.24,658.8,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1749544579396,0.30337964,659.24,658.81,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1749544579592,0.30337964,659.24,658.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1749544579896,0.30337964,659.24,658.82,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749544583200,0.26408451,659.17,658.82,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749544583398,0.30341646,659.16,658.82,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749544593816,0.30341646,659.16,658.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1749544596518,0.30341646,659.16,658.81,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749544597518,0.30341646,659.16,658.82,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1749544598017,0.30341646,659.16,658.83,2.542]
["bitfinex-derivatives","BNBF0:USTF0",1749544598715,0.30341646,659.16,658.84,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1749544600020,0.30341646,659.16,658.85,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749544603420,0.30341646,659.16,658.86,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749544611424,0.30341646,659.16,658.87,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749544614031,0.30341646,659.16,658.88,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749544615326,0.30341646,659.16,658.89,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749544621731,0.30341646,659.16,658.9,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749544623036,0.30341646,659.16,658.91,1.12826065]
["bitfinex-derivatives","BNBF0:USTF0",1749544623234,0.30341646,659.16,658.9,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749544624038,0.30341646,659.16,658.91,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1749544629242,0.30341646,659.16,658.92,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749544629645,0.30341646,659.16,658.93,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1749544631442,0.30341646,659.16,658.94,1.12826065]
["bitfinex-derivatives","BNBF0:USTF0",1749544633045,0.30341646,659.16,658.95,1.12826065]
["bitfinex-derivatives","BNBF0:USTF0",1749544633645,0.30341646,659.16,658.96,1.12826065]
["bitfinex-derivatives","BNBF0:USTF0",1749544633842,0.30341646,659.16,658.93,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1749544633843,0.30341646,659.16,658.97,1.12826065]
["bitfinex-derivatives","BNBF0:USTF0",1749544634243,0.30341646,659.16,658.98,1.12826065]
["bitfinex-derivatives","BNBF0:USTF0",1749544634646,0.30341646,659.16,658.99,1.12826065]
["bitfinex-derivatives","BNBF0:USTF0",1749544638046,0.30341646,659.16,658.96,1.12826065]
["bitfinex-derivatives","BNBF0:USTF0",1749544638749,0.30341646,659.16,658.95,1.12826065]
["bitfinex-derivatives","BNBF0:USTF0",1749544639448,0.30341646,659.16,658.96,1.12826065]
["bitfinex-derivatives","BNBF0:USTF0",1749544641650,0.30341646,659.16,658.97,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1749544643454,0.30341646,659.16,658.98,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1749544647258,0.30341646,659.16,658.99,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1749544648053,0.30341646,659.16,659.0,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1749544651257,0.30341646,659.16,659.01,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749544652558,0.30341646,659.16,659.02,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749544654957,0.30341646,659.16,659.03,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749544664961,0.30341646,659.16,659.04,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1749544665565,0.30341646,659.16,659.05,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749544668359,0.30341646,659.16,659.06,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749544669461,0.30341646,659.16,659.07,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749544674565,0.30341646,659.16,659.08,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749544680071,0.30341646,659.16,659.09,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749544680374,0.30341646,659.16,659.09,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1749544686576,0.30341646,659.16,659.1,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1749544686774,0.30341646,659.16,659.1,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1749544697792,0.30341646,659.16,659.11,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1749544711703,0.30341646,659.16,659.12,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1749544711902,0.30341646,659.16,659.12,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1749544728123,0.30341646,659.16,659.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749544753036,0.30341646,659.16,659.12,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1749544757135,0.30341646,659.16,659.13,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749544768141,0.30341646,659.16,659.12,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1749544770448,0.30341646,659.16,659.13,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749544797766,0.30341646,659.16,659.12,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1749544800469,0.30341646,659.16,659.13,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749544811472,0.30341646,659.16,659.12,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1749544813772,0.56748594,659.16,659.13,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749544832894,0.56748594,659.16,659.12,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1749544836391,0.56748594,659.16,659.13,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749544852708,0.96339338,659.15,659.13,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749544853010,0.30342567,659.14,659.13,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749544863617,0.30342567,659.14,659.1,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1749544866521,0.30342567,659.14,659.11,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749544883537,0.30342567,659.14,659.1,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1749544886738,0.30342567,659.14,659.11,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1749544899951,0.30342567,659.14,659.1,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1749544903959,0.30342567,659.14,659.11,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749544930976,0.30342567,659.14,659.1,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1749544934182,0.30342567,659.14,659.11,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749544950293,0.30342567,659.14,659.1,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1749544953393,0.30342567,659.14,659.11,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749544966399,0.30342567,659.14,659.1,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1749544969106,0.30342567,659.14,659.11,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749544989322,0.30342567,659.14,659.1,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1749544992627,0.30342567,659.14,659.11,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1749545000836,0.30342567,659.14,659.11,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1749545013645,0.30342567,659.14,659.11,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749545016346,0.30342567,659.14,659.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749545184458,0.56747611,659.14,659.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749545277437,0.30342567,659.14,659.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749545286749,0.30342567,659.14,659.13,1.13251516]
["bitfinex-derivatives","BNBF0:USTF0",1749545287745,0.30342567,659.14,659.12,2.30251516]
["bitfinex-derivatives","BNBF0:USTF0",1749545288650,0.30342567,659.14,659.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749545294659,0.30342567,659.14,659.13,1.13251516]
["bitfinex-derivatives","BNBF0:USTF0",1749545294859,0.30342567,659.14,659.12,2.30251516]
["bitfinex-derivatives","BNBF0:USTF0",1749545295261,0.30342567,659.14,659.13,1.13251516]
["bitfinex-derivatives","BNBF0:USTF0",1749545295761,0.30342567,659.14,659.12,2.30251516]
["bitfinex-derivatives","BNBF0:USTF0",1749545297763,0.30342567,659.14,659.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749545298862,0.30342567,659.14,659.13,1.13251516]
["bitfinex-derivatives","BNBF0:USTF0",1749545299160,0.30342567,659.14,659.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749545299863,0.30342567,659.14,659.13,1.13080369]
["bitfinex-derivatives","BNBF0:USTF0",1749545300060,0.30342567,659.14,659.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749545300866,0.30342567,659.14,659.13,1.13071385]
["bitfinex-derivatives","BNBF0:USTF0",1749545302162,0.30342567,659.14,659.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749545302666,0.2639423,659.56,659.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749545302859,0.30323705,659.55,659.17,1.13045652]
["bitfinex-derivatives","BNBF0:USTF0",1749545305366,0.30323705,659.55,659.18,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1749545305665,0.30323705,659.55,659.18,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1749545305865,0.30323705,659.55,659.19,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1749545306264,0.30323705,659.55,659.2,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1749545306464,0.30323705,659.55,659.2,5.118]
["bitfinex-derivatives","BNBF0:USTF0",1749545319371,0.30323705,659.55,659.2,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1749545323273,0.30323705,659.55,659.21,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1749545323773,0.30323705,659.55,659.22,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749545326877,0.30323705,659.55,659.23,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749545329774,0.30323705,659.55,659.24,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1749545333079,0.30323705,659.55,659.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1749545334480,0.30323705,659.55,659.26,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749545339890,0.30323705,659.55,659.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1749545346392,0.30323705,659.55,659.28,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1749545348294,0.30323705,659.55,659.29,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1749545352698,0.30323705,659.55,659.3,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749545355601,0.30323705,659.55,659.31,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749545357706,0.30323705,659.55,659.32,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1749545359801,0.30323705,659.55,659.33,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1749545360001,0.30323705,659.55,659.33,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1749545364402,0.30323705,659.55,659.34,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749545369013,1.25937795,659.55,659.34,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749545369213,0.30323705,659.55,659.34,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749545369806,1.42945822,659.55,659.34,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749545370213,1.25936886,659.55,659.34,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749545370411,0.30323705,659.55,659.34,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749545370711,2.38525115,659.55,659.34,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749545370909,0.9557892,659.54,659.34,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749545371115,0.30324625,659.53,659.34,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749545373511,1.25908158,659.53,659.35,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1749545373713,1.25908711,659.53,659.35,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1749545373917,1.25908756,659.53,659.35,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1749545374214,0.30324625,659.53,659.35,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1749545374617,1.42946742,659.53,659.35,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1749545375417,0.30324625,659.53,659.35,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1749545375713,1.42946742,659.53,659.36,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749545376217,1.12622117,659.5,659.36,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749545376517,0.30326464,659.49,659.36,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749545377717,1.42948581,659.49,659.36,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749545378313,0.30326464,659.49,659.36,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749545378516,2.38465424,659.49,659.36,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749545378817,1.12622117,659.45,659.36,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749545379012,0.30328763,659.44,659.36,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749545380316,0.30328763,659.44,659.37,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749545380617,1.4295088,659.44,659.37,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749545381512,0.30328763,659.44,659.37,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749545381718,0.30328763,659.44,659.38,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749545381919,1.12622117,659.43,659.38,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749545382214,0.30329683,659.42,659.38,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749545387021,0.30329683,659.42,659.39,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749545391021,0.30329683,659.42,659.39,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1749545392720,1.429518,659.42,659.39,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1749545393819,0.30329683,659.42,659.39,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1749545397721,0.9575122,659.41,659.39,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1749545397925,0.30330603,659.4,659.39,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1749545398127,1.26081734,659.4,659.39,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1749545398324,1.26081537,659.4,659.39,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1749545398522,0.30330603,659.4,659.39,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1749545398719,1.26080851,659.4,659.39,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1749545399526,0.30330603,659.4,659.39,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1749545399921,1.26079919,659.4,659.39,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1749545400125,1.26079252,659.4,659.39,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1749545400425,1.26079251,659.4,659.39,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1749545401424,1.26022011,659.4,659.39,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1749545401622,1.52429359,659.4,659.39,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1749545401828,0.56735647,659.4,659.39,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1749545402027,1.52425246,659.4,659.39,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1749545402223,0.56735647,659.4,659.39,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1749545403129,1.52324826,659.4,659.39,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1749545403327,1.52311379,659.4,659.39,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1749545403728,0.30330603,659.4,659.39,2.86492351]
["bitfinex-derivatives","BNBF0:USTF0",1749545404025,0.30330603,659.4,659.39,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749545404228,1.25902675,659.4,659.39,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749545404429,0.30330603,659.4,659.39,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749545404829,1.25865799,659.4,659.39,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1749545405025,1.25865852,659.4,659.15,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1749545405229,0.95534905,659.39,659.15,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1749545405431,0.30331523,659.38,659.15,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1749545405828,0.95537243,659.37,659.15,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1749545406027,1.25869418,659.36,659.15,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1749545406226,0.30332903,659.35,659.15,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1749545406430,0.95526126,659.34,659.15,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1749545406628,1.25859949,659.33,659.15,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1749545406929,1.12461834,659.16,659.15,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1749545407233,1.4280348,659.16,659.13,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1749545407528,0.30342107,659.15,659.13,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1749545433757,0.30342107,659.15,659.1,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1749545442470,1.12461834,659.11,659.1,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1749545442670,1.42805782,659.11,659.1,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1749545443165,0.30343948,659.11,659.03,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1749545443368,1.11921878,659.1,659.03,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1749545443571,0.30344869,659.09,659.03,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1749545445768,1.42266747,659.09,659.03,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1749545446172,0.2642028,659.08,659.03,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1749545446468,0.3034579,659.07,659.03,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1749545447473,1.25173737,659.07,659.03,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1749545447669,0.3034579,659.07,659.03,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1749545448369,1.42267668,659.07,659.03,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1749545449472,2.3717297,659.07,659.03,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1749545449671,0.94905302,659.06,659.03,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1749545449871,0.30346711,659.05,659.03,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1749545454878,0.95048734,659.04,659.03,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1749545455179,1.25395341,659.04,659.03,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1749545455478,0.30347171,659.04,659.03,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1749545457279,1.25365423,659.04,659.03,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1749545457776,1.25510569,659.04,659.03,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1749545458075,0.30347171,659.04,659.03,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1749545458577,1.25511121,659.04,659.03,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1749545459477,1.25510976,659.04,659.03,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1749545459681,0.30347171,659.04,659.03,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1749545459880,1.25510967,659.04,659.03,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1749545460078,1.25510974,659.04,659.03,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1749545461078,1.25768756,659.04,659.03,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1749545461282,1.25767602,659.04,659.03,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1749545461677,0.30347171,659.04,659.03,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1749545461980,1.25751939,659.04,659.03,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1749545462181,0.30347171,659.04,659.03,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1749545462580,1.25918868,659.04,659.03,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1749545462984,0.30347171,659.04,659.03,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1749545463785,1.25919314,659.04,659.03,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1749545463984,1.25918704,659.04,659.03,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1749545464482,0.30347171,659.04,659.03,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1749545464680,1.25927502,659.04,659.03,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1749545464979,0.30347171,659.04,659.03,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1749545465182,1.25930427,659.04,659.03,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1749545465379,1.25930629,659.04,659.03,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1749545466679,0.30347171,659.04,659.03,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1749545466879,1.25951286,659.04,659.03,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1749545467080,1.25951235,659.04,659.03,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1749545467379,1.25951497,659.04,659.03,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1749545467987,0.30347171,659.04,659.03,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1749545468187,1.25949178,659.04,659.03,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1749545468387,1.25957711,659.04,659.03,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1749545468689,0.30347171,659.04,659.03,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1749545469185,1.25942347,659.04,659.03,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1749545469387,0.30347171,659.04,659.03,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1749545469687,1.2593993,659.04,659.03,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1749545469988,1.2593402,659.04,659.03,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1749545470288,1.25933999,659.04,659.03,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1749545470586,0.30347171,659.04,659.03,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1749545470791,1.25934908,659.04,659.03,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1749545470992,0.30347171,659.04,659.03,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1749545471290,1.25934995,659.04,659.03,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1749545471488,1.25943256,659.04,659.03,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1749545471790,0.30347171,659.04,659.03,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1749545471984,1.25943038,659.04,659.03,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1749545472188,1.25943169,659.04,659.03,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1749545472485,0.30347171,659.04,659.03,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1749545472691,1.25953942,659.04,659.03,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1749545472884,0.30347171,659.04,659.03,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1749545473085,1.25952207,659.04,659.03,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1749545473285,0.30347171,659.04,659.03,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1749545473483,1.25952381,659.04,659.03,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1749545473685,0.30347171,659.04,659.03,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1749545474087,1.25941523,659.04,659.03,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1749545474289,1.25941557,659.04,659.03,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1749545474784,1.25938011,659.04,659.03,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1749545475285,0.30347171,659.04,659.03,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1749545475485,1.25937336,659.04,659.03,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1749545475690,0.30347171,659.04,659.03,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1749545475889,1.25934953,659.04,659.03,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1749545476088,2.75895767,659.04,659.03,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1749545476391,1.25928703,659.04,659.03,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1749545476686,0.30347171,659.04,659.03,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1749545476891,1.25928161,659.04,659.03,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1749545477087,0.30347171,659.04,659.03,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1749545477283,1.25910985,659.04,659.03,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1749545477486,1.25912031,659.04,659.03,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1749545477690,1.259122,659.04,659.03,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1749545478588,1.25907833,659.04,659.03,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1749545478792,1.2590713,659.04,659.03,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1749545478990,1.25907117,659.04,659.03,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1749545479188,1.25832707,659.04,659.03,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1749545479592,0.30347171,659.04,659.03,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1749545479792,1.25832838,659.04,659.03,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1749545479988,1.25832133,659.04,659.03,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1749545480289,1.25831238,659.04,659.03,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1749545480493,0.30347171,659.04,659.03,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1749545480893,1.25831655,659.04,659.03,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1749545481192,2.75791135,659.04,659.03,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1749545481395,1.80308,659.04,659.03,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1749545481589,2.7579255,659.04,659.03,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1749545481894,1.25765174,659.04,659.03,1.02577514]
["bitfinex-derivatives","BNBF0:USTF0",1749545482093,1.25764827,659.04,659.03,1.02577514]
["bitfinex-derivatives","BNBF0:USTF0",1749545482288,1.25780795,659.04,659.03,1.02577514]
["bitfinex-derivatives","BNBF0:USTF0",1749545482488,1.25778586,659.04,658.99,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749545482694,0.9543168,659.03,658.99,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749545482893,1.49951537,659.01,658.99,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749545483192,0.30349013,659.0,658.99,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749545483393,1.25782934,659.0,658.99,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749545483590,1.25783988,659.0,658.99,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749545483792,1.25785202,659.0,658.99,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749545483993,0.30349013,659.0,658.99,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749545484389,1.25724105,659.0,658.99,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749545484591,0.30349013,659.0,658.99,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749545484793,1.521477,659.0,658.99,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749545484991,1.52147457,659.0,658.99,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749545485190,1.52147453,659.0,658.99,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749545485491,0.56772302,659.0,658.99,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749545485692,1.52147764,659.0,658.99,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749545486696,0.56772302,659.0,658.99,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749545487096,1.52141621,659.0,658.99,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749545487293,1.52141696,659.0,658.99,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749545487892,0.56772302,659.0,658.99,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749545488095,3.02097368,659.0,658.99,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749545488293,0.56772302,659.0,658.99,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749545488497,1.52145749,659.0,658.99,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749545488893,1.52145744,659.0,658.99,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749545489097,0.56772302,659.0,658.99,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749545489393,1.52184617,659.0,658.99,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749545489697,0.56772302,659.0,658.99,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749545489897,1.521806,659.0,658.99,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749545490099,1.52181889,659.0,658.99,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749545490399,1.52181886,659.0,658.99,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749545490798,0.56772302,659.0,658.99,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749545491199,1.52170381,659.0,658.99,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749545491395,1.52149011,659.0,658.99,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749545491599,1.52148991,659.0,658.99,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749545491800,0.56772302,659.0,658.99,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749545492001,1.5214923,659.0,658.99,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749545492402,1.52218033,659.0,658.99,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749545492604,0.56772302,659.0,658.99,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749545493805,1.52219521,659.0,658.99,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749545494400,1.52219521,659.0,658.93,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1749545494602,1.50113819,658.95,658.93,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1749545494804,1.25801602,658.94,658.93,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1749545495101,1.25800882,658.94,658.93,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1749545495306,1.25802791,658.94,658.93,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1749545495504,2.75916624,658.94,658.93,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1749545496206,2.75915377,658.94,658.93,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1749545496411,2.75915349,658.94,658.93,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1749545496608,1.80465596,658.94,658.93,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1749545496812,2.75915205,658.94,658.93,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1749545497110,1.2580199,658.94,658.93,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1749545498108,1.2585002,658.94,658.93,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1749545498514,1.2585026,658.94,658.93,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1749545498913,1.25849082,658.94,658.93,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1749545499611,1.25856613,658.94,658.93,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1749545499914,0.30351777,658.94,658.93,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1749545500512,1.25880191,658.94,658.93,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1749545501715,1.2592348,658.94,658.93,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1749545501915,1.25923542,658.94,658.93,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1749545502215,0.30351777,658.94,658.93,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1749545502615,1.25923761,658.94,658.93,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1749545503113,1.25923812,658.94,658.93,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1749545503315,0.30351777,658.94,658.93,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1749545503714,1.25926087,658.94,658.93,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1749545503916,0.30351777,658.94,658.93,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1749545504119,1.25925849,658.94,658.93,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1749545505016,0.30351777,658.94,658.9,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1749545505221,1.5013584,658.93,658.9,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1749545505422,1.25929313,658.92,658.9,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1749545505622,0.30353159,658.91,658.9,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1749545505821,1.25930026,658.91,658.9,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1749545506020,0.30353159,658.91,658.9,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1749545506322,1.25930033,658.91,658.9,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1749545506822,1.2593798,658.91,658.9,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1749545507318,0.30353159,658.91,658.9,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1749545507522,1.25938762,658.91,658.9,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1749545507718,1.25935458,658.91,658.9,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1749545508018,0.30353159,658.91,658.9,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1749545508319,1.25935888,658.91,658.9,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1749545508720,1.25936254,658.91,658.9,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1749545509223,1.25934187,658.91,658.9,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1749545510220,1.25934631,658.91,658.9,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1749545510522,1.25934941,658.91,658.9,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1749545510823,1.25935027,658.91,658.9,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1749545511029,1.25934814,658.91,658.9,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1749545511322,1.25934423,658.91,658.9,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1749545511527,1.25938773,658.91,658.9,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1749545511825,1.25938904,658.91,658.9,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1749545512027,0.30353159,658.91,658.9,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1749545512427,1.25938935,658.91,658.9,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1749545512723,1.25938673,658.91,658.9,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1749545512923,1.25938402,658.91,658.9,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1749545513127,2.3854638,658.91,658.9,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1749545513426,2.38549321,658.91,658.9,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1749545513828,1.42961137,658.91,658.9,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1749545514025,0.30353159,658.91,658.9,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1749545514328,1.2594263,658.91,658.9,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1749545515129,1.25936943,658.91,658.9,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1749545515428,1.25945498,658.91,658.9,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1749545515624,1.25945766,658.91,658.9,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1749545515830,0.30353159,658.91,658.9,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1749545516023,1.25945636,658.91,658.9,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1749545516224,1.25945619,658.91,658.9,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1749545516926,1.259404,658.91,658.9,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1749545517130,0.30353159,658.91,658.9,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1749545517330,1.25934019,658.91,658.9,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1749545517831,0.30353159,658.91,658.9,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1749545518033,1.25933624,658.91,658.9,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1749545518531,1.2593393,658.91,658.9,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1749545518829,1.25951603,658.91,658.9,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1749545519034,1.25951329,658.91,658.9,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1749545519237,1.25951064,658.91,658.9,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1749545519428,1.25950359,658.91,658.9,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1749545519733,1.25951161,658.91,658.9,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1749545519930,1.25934596,658.91,658.9,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1749545520333,1.25930989,658.91,658.9,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1749545520534,1.2594812,658.91,658.9,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1749545520735,0.30353159,658.91,658.9,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1749545521437,1.25940675,658.91,658.9,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1749545521837,1.25940361,658.91,658.9,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1749545522040,1.25939231,658.91,658.9,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1749545522238,1.25939512,658.91,658.9,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1749545522439,0.30353159,658.91,658.9,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1749545523141,1.25867333,658.91,658.9,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1749545523640,1.25866483,658.91,658.9,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1749545524238,1.25862045,658.91,658.88,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1749545524438,0.95508886,658.9,658.88,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1749545524638,0.3035408,658.89,658.88,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1749545524838,1.25862704,658.89,658.88,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1749545525038,0.3035408,658.89,658.88,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1749545525240,1.25862314,658.89,658.88,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749545525441,0.3035408,658.89,658.88,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749545525839,1.25862322,658.89,658.88,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749545526039,1.25892873,658.89,658.88,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749545526243,0.3035408,658.89,658.88,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749545526740,1.25896217,658.89,658.88,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749545526944,1.25896705,658.89,658.88,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749545527244,0.3035408,658.89,658.88,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749545527544,1.25897225,658.89,658.88,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749545527744,0.3035408,658.89,658.88,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749545528143,1.25880268,658.89,658.88,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749545528343,0.3035408,658.89,658.88,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749545528546,1.42962058,658.89,658.88,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749545528944,2.38487901,658.89,658.88,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749545529145,2.38488166,658.89,658.88,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749545529446,2.3848797,658.89,658.88,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749545529746,1.25880114,658.89,658.88,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749545529939,2.38488092,658.89,658.88,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749545530146,1.42962058,658.89,658.88,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749545530344,2.38457878,658.89,658.88,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749545530645,1.42962058,658.89,658.88,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749545530841,1.25849956,658.89,658.88,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749545531041,1.25849712,658.89,658.88,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749545531242,0.3035408,658.89,658.88,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749545531448,1.25849012,658.89,658.88,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749545531647,1.2584867,658.89,658.88,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749545531848,1.25827004,658.89,658.88,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749545532044,0.3035408,658.89,658.88,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749545532348,1.25831516,658.89,658.88,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749545532548,0.3035408,658.89,658.88,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749545532749,1.25850498,658.89,658.88,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749545533047,0.3035408,658.89,658.88,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749545533249,1.2584955,658.89,658.88,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749545533545,1.25858588,658.89,658.88,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749545533746,1.25857053,658.89,658.88,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749545534846,1.25820643,658.89,658.88,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749545535050,0.3035408,658.89,658.88,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749545535251,1.25820161,658.89,658.88,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749545536646,0.3035408,658.89,658.88,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749545537152,1.25790755,658.89,658.88,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749545537955,0.3035408,658.89,658.88,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749545538150,1.2578855,658.89,658.88,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749545538452,0.3035408,658.89,658.88,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749545538652,1.25788878,658.89,658.88,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749545538854,0.3035408,658.89,658.88,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749545539257,2.38369073,658.89,658.88,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749545539555,2.38373555,658.89,658.88,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749545539755,1.25791081,658.89,658.88,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749545539952,0.3035408,658.89,658.88,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749545540155,1.25790472,658.89,658.88,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749545540352,0.3035408,658.89,658.88,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749545540651,1.25799183,658.89,658.88,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749545540852,0.3035408,658.89,658.88,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749545541253,1.25799211,658.89,658.88,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749545541856,0.3035408,658.89,658.88,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749545542954,1.25795726,658.89,658.88,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749545543655,0.3035408,658.89,658.88,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749545543853,1.25796165,658.89,658.87,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1749545544060,0.95442068,658.88,658.87,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1749545544258,1.25796609,658.88,658.87,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1749545545558,1.25792674,658.88,658.87,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1749545545961,0.30354541,658.88,658.87,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1749545546261,1.25792644,658.88,658.87,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1749545546458,1.25792527,658.88,658.87,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1749545546656,1.25793495,658.88,658.87,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1749545546857,1.25793493,658.88,658.87,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1749545547156,1.25793545,658.88,658.87,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1749545547361,1.25793555,658.88,658.87,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1749545548358,1.25785694,658.88,658.87,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1749545549758,1.25787363,658.88,658.87,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1749545550059,1.25786436,658.88,658.87,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1749545550261,0.30354541,658.88,658.87,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1749545550763,0.30354541,658.88,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545550959,1.12542425,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545551162,1.42897887,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545552063,0.30355462,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545553364,1.25788555,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545553560,1.2578869,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545553758,0.30355462,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545553962,1.25787349,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545554160,0.30355462,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545563063,1.25814632,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545563260,1.25814758,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545563664,1.25814476,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545564166,0.30355462,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545564667,1.25825764,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545564964,1.25833989,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545565169,0.30355462,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545565368,1.25844103,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545566164,1.25855144,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545566464,0.30355462,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545566768,1.25847537,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545567665,0.30355462,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545568268,1.25839218,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545568668,1.25843348,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545569474,1.25840689,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545569770,0.30355462,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545570173,1.25846554,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545570371,0.30355462,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545570572,1.25846491,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545570775,1.25846353,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545571271,1.25869765,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545571476,1.25879309,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545571773,0.30355462,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545571976,1.25879283,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545572872,1.25879045,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545573173,1.25877118,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545573476,0.30355462,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545573772,1.25875343,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545574976,1.25890858,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545575472,1.25891087,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545575676,0.30355462,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545575876,1.25889877,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545576078,1.25888602,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545576278,1.25888873,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545576879,1.25924093,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545577076,0.30355462,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545577578,1.2592252,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545578477,0.30355462,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545579181,1.25930276,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545579580,1.25930121,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545579881,1.26025323,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545580181,0.30355462,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545580476,1.26026029,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545580677,1.26030648,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545580976,1.26016136,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545581280,1.26014121,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545581477,0.30355462,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545581678,1.26015806,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545581879,0.30355462,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545582076,1.26015228,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545582280,1.26013438,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545584078,1.2596098,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545584578,1.25960877,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545584781,0.30355462,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545585078,1.2596121,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545585479,1.25962699,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545585678,1.25963143,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545585882,1.25963004,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545586082,1.25963152,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545586986,0.30355462,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545587280,1.25868719,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545587480,1.25868453,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545587683,1.25868899,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545588882,1.80491302,658.86,658.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545589385,2.76018937,658.86,658.84,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1749545589587,0.95527635,658.85,658.84,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1749545589786,1.25882415,658.85,658.84,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1749545590083,1.25882415,658.85,658.7,6.126]
["bitfinex-derivatives","BNBF0:USTF0",1749545590282,1.25881085,658.84,658.7,6.126]
["bitfinex-derivatives","BNBF0:USTF0",1749545590482,0.30356844,658.83,658.7,6.126]
["bitfinex-derivatives","BNBF0:USTF0",1749545590788,0.95510022,658.82,658.7,6.126]
["bitfinex-derivatives","BNBF0:USTF0",1749545590987,1.25868048,658.81,658.7,6.126]
["bitfinex-derivatives","BNBF0:USTF0",1749545591187,1.25868509,658.8,658.7,6.126]
["bitfinex-derivatives","BNBF0:USTF0",1749545591384,1.25868852,658.79,658.7,6.126]
["bitfinex-derivatives","BNBF0:USTF0",1749545591583,1.25869313,658.78,658.71,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749545591783,1.25869774,658.77,658.71,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749545591984,1.25870235,658.76,658.71,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749545592186,1.25870696,658.75,658.71,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749545592483,0.30360992,658.74,658.72,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749545592685,0.95512948,658.73,658.72,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749545592887,1.25874674,658.73,658.72,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749545593192,1.25840121,658.73,658.72,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749545593585,0.30361453,658.73,658.72,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749545594089,1.25827311,658.73,658.72,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749545594585,1.25817012,658.73,658.72,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749545595288,1.25815738,658.73,658.72,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749545595986,1.25803525,658.73,658.72,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749545596189,1.25802122,658.73,658.72,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749545596384,1.25803482,658.73,658.72,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749545597487,1.25693523,658.73,658.72,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749545597689,0.30361453,658.73,658.72,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749545597989,1.25684079,658.73,658.72,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749545599293,0.30361453,658.73,658.72,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749545599788,1.25627546,658.73,658.72,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749545599991,1.25616638,658.73,658.72,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749545600492,1.25616593,658.73,658.72,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749545601089,1.25591751,658.73,658.72,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749545601295,0.30361453,658.73,658.72,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749545601688,1.25592175,658.73,658.72,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749545602592,1.25524114,658.73,658.72,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749545602794,1.25524106,658.73,658.72,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749545603389,1.2551359,658.73,658.72,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749545604497,1.25467814,658.73,658.72,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749545604695,0.30361453,658.73,658.72,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749545604893,1.25467795,658.73,658.72,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749545605190,0.30361453,658.73,658.72,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749545605491,1.25467816,658.73,658.72,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749545605691,1.25467813,658.73,658.72,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749545606292,1.25463203,658.73,658.72,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749545606491,1.25463202,658.73,658.71,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545606691,0.30361453,658.73,658.71,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545606888,0.95102475,658.72,658.71,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545607092,1.25464258,658.72,658.71,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545607989,1.25428319,658.72,658.71,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545608396,0.30361914,658.72,658.71,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545608694,1.25427765,658.72,658.71,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545608895,1.25427853,658.72,658.71,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545609594,1.2541819,658.72,658.71,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545609894,0.30361914,658.72,658.71,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545610494,1.25380226,658.72,658.71,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545610693,1.25379838,658.72,658.71,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545610893,0.30361914,658.72,658.71,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545611392,1.25379835,658.72,658.71,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545611596,1.25335128,658.72,658.71,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545611891,1.25332216,658.72,658.71,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545612096,1.25308966,658.72,658.71,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545612392,1.25308856,658.72,658.71,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545612690,1.25308661,658.72,658.71,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1749545613596,0.30361914,658.72,658.71,1.32664557]
["bitfinex-derivatives","BNBF0:USTF0",1749545613797,0.30361914,658.72,658.71,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749545614097,1.25300728,658.72,658.71,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749545614296,1.25297859,658.72,658.71,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749545615194,1.25333261,658.72,658.71,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749545615495,0.30361914,658.72,658.71,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749545620102,0.30361914,658.72,658.7,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1749545634011,0.30361914,658.72,658.7,1.35564266]
["bitfinex-derivatives","BNBF0:USTF0",1749545634512,0.30361914,658.72,658.63,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1749545634709,1.80036146,658.72,658.63,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1749545634912,1.49674232,658.71,658.63,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1749545635112,1.80037067,658.7,658.63,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1749545635311,0.30363296,658.69,658.63,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1749545637012,0.26437039,658.68,658.63,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1749545637312,0.30364218,658.67,658.63,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1749545640715,2.55947105,658.67,658.63,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1749545642821,2.25582887,658.64,658.63,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1749545643020,0.30365601,658.64,658.63,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1749545643216,2.55948488,658.64,658.63,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1749545643618,0.30365601,658.64,658.63,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1749545644117,0.30365601,658.64,658.63,0.03113439]
["bitfinex-derivatives","BNBF0:USTF0",1749545651124,0.30365601,658.64,658.54,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749545654230,1.80265692,658.64,658.54,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749545654628,0.30365601,658.64,658.54,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749545659333,2.55196403,658.64,658.54,1.11157437]
["bitfinex-derivatives","BNBF0:USTF0",1749545659648,0.30365601,658.64,658.43,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1749545659829,1.49752834,658.48,658.43,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1749545660028,0.30373441,658.47,658.43,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1749545660232,1.80126275,658.47,658.43,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1749545660429,0.30373441,658.47,658.43,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1749545661129,2.24830802,658.46,658.43,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1749545661334,2.24830802,658.45,657.41,1.13594212]
["bitfinex-derivatives","BNBF0:USTF0",1749545661533,1.49562724,658.31,657.38,1.13594212]
["bitfinex-derivatives","BNBF0:USTF0",1749545661731,0.30381746,658.29,657.4,1.13594212]
["bitfinex-derivatives","BNBF0:USTF0",1749545661935,0.30381746,658.29,657.27,1.51366433]
["bitfinex-derivatives","BNBF0:USTF0",1749545661936,1.49562724,658.23,657.43,1.13594212]
["bitfinex-derivatives","BNBF0:USTF0",1749545662135,0.30384977,658.22,657.43,1.13594212]
["bitfinex-derivatives","BNBF0:USTF0",1749545662331,0.26460659,658.07,657.43,1.13594212]
["bitfinex-derivatives","BNBF0:USTF0",1749545662532,0.26460659,658.07,657.44,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749545662732,0.30392365,658.06,657.44,4.187]
["bitfinex-derivatives","BNBF0:USTF0",1749545664634,0.30392365,658.06,657.48,1.13594212]
["bitfinex-derivatives","BNBF0:USTF0",1749545665134,0.30392365,658.06,657.49,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1749545677947,0.30392365,658.06,657.51,1.13594212]
["bitfinex-derivatives","BNBF0:USTF0",1749545678142,0.30392365,658.06,657.52,1.13594212]
["bitfinex-derivatives","BNBF0:USTF0",1749545678348,0.30392365,658.06,657.57,1.13594212]
["bitfinex-derivatives","BNBF0:USTF0",1749545678548,0.30392365,658.06,657.56,1.13594212]
["bitfinex-derivatives","BNBF0:USTF0",1749545678748,0.30392365,658.06,657.49,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1749545678749,0.30392365,658.06,657.57,1.13594212]
["bitfinex-derivatives","BNBF0:USTF0",1749545680246,0.30392365,658.06,657.58,1.13594212]
["bitfinex-derivatives","BNBF0:USTF0",1749545680446,0.30392365,658.06,657.57,1.13594212]
["bitfinex-derivatives","BNBF0:USTF0",1749545680652,0.30392365,658.06,657.58,1.13594212]
["bitfinex-derivatives","BNBF0:USTF0",1749545681152,0.30392365,658.06,657.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749545683756,0.30392365,658.06,657.6,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749545685257,0.30392365,658.06,657.61,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749545690662,0.30392365,658.06,657.64,1.13594212]
["bitfinex-derivatives","BNBF0:USTF0",1749545691259,0.30392365,658.06,657.65,1.13594212]
["bitfinex-derivatives","BNBF0:USTF0",1749545691464,0.30392365,658.06,657.64,1.13594212]
["bitfinex-derivatives","BNBF0:USTF0",1749545692367,0.30392365,658.06,657.65,1.13594212]
["bitfinex-derivatives","BNBF0:USTF0",1749545692864,0.30392365,658.06,657.66,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1749545693061,0.30392365,658.06,657.66,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1749545693262,0.30392365,658.06,657.66,4.13694212]
["bitfinex-derivatives","BNBF0:USTF0",1749545693464,0.30392365,658.06,657.67,1.13594212]
["bitfinex-derivatives","BNBF0:USTF0",1749545694158,0.30392365,658.06,657.66,4.13694212]
["bitfinex-derivatives","BNBF0:USTF0",1749545694362,0.30392365,658.06,657.67,1.13594212]
["bitfinex-derivatives","BNBF0:USTF0",1749545694864,0.30392365,658.06,657.68,1.13594212]
["bitfinex-derivatives","BNBF0:USTF0",1749545695064,0.30392365,658.06,657.72,1.13594212]
["bitfinex-derivatives","BNBF0:USTF0",1749545695564,0.30392365,658.06,657.71,1.13594212]
["bitfinex-derivatives","BNBF0:USTF0",1749545695762,0.30392365,658.06,657.72,1.13594212]
["bitfinex-derivatives","BNBF0:USTF0",1749545698766,0.30392365,658.06,657.73,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1749545700069,0.30392365,658.06,657.74,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749545701467,0.30392365,658.06,657.75,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749545703769,0.30392365,658.06,657.76,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1749545707073,0.30392365,658.06,657.77,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1749545709372,0.30392365,658.06,657.78,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1749545710368,0.30392365,658.06,657.79,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1749545712177,0.30392365,658.06,657.8,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1749545716778,0.30392365,658.06,657.81,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1749545725084,0.30392365,658.06,657.82,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1749545730596,0.30392365,658.06,657.83,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749545731797,0.30392365,658.06,657.84,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1749545736498,0.30392365,658.06,657.85,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749545737996,0.30392365,658.06,657.86,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1749545738896,0.30392365,658.06,657.87,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1749545743504,0.30392365,658.06,657.88,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1749545743800,0.30392365,658.06,657.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1749545752910,0.30392365,658.06,657.9,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749545756112,0.30392365,658.06,657.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749545760118,0.30392365,658.06,657.92,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1749545763920,0.30392365,658.06,657.93,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749545765724,0.30392365,658.06,657.94,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1749545775925,0.30392365,658.06,657.95,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1749545777927,0.30392365,658.06,657.96,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749545782735,0.30392365,658.06,657.97,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1749545784736,0.30392365,658.06,657.98,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749545788338,0.26451709,658.05,657.98,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749545788543,0.30393289,658.04,657.98,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749545790244,0.30393289,658.04,657.98,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1749545792844,0.30393289,658.04,657.99,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749545795647,0.30393289,658.04,658.0,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749545798048,0.30393289,658.04,658.01,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1749545811861,0.30393289,658.04,658.01,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1749545818570,0.30393289,658.04,658.02,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749545931956,0.30393289,658.04,658.02,2.72466866]
["bitfinex-derivatives","BNBF0:USTF0",1749545932256,0.30393289,658.04,658.03,1.13266866]
["bitfinex-derivatives","BNBF0:USTF0",1749545932557,0.30393289,658.04,658.02,2.72466866]
["bitfinex-derivatives","BNBF0:USTF0",1749545932754,0.30393289,658.04,658.03,1.13266866]
["bitfinex-derivatives","BNBF0:USTF0",1749545933557,0.30393289,658.04,658.02,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749545933758,0.30393289,658.04,658.02,2.72590639]
["bitfinex-derivatives","BNBF0:USTF0",1749545934557,0.30393289,658.04,658.03,1.13390639]
["bitfinex-derivatives","BNBF0:USTF0",1749545934858,0.30393289,658.04,658.02,2.72590639]
["bitfinex-derivatives","BNBF0:USTF0",1749545935055,0.30393289,658.04,658.02,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749545935859,0.30393289,658.04,658.02,2.72630177]
["bitfinex-derivatives","BNBF0:USTF0",1749545936655,0.30393289,658.04,658.03,1.13430177]
["bitfinex-derivatives","BNBF0:USTF0",1749545937659,0.30393289,658.04,658.02,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749546011516,0.30393289,658.04,658.01,4.315]
["bitfinex-derivatives","BNBF0:USTF0",1749546014613,0.30393289,658.04,658.01,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1749546015414,0.30393289,658.04,657.98,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1749546017317,0.30393289,658.04,657.98,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749546029526,0.30393289,658.04,657.93,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1749546033333,0.30393289,658.04,657.94,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749546048536,0.30393289,658.04,657.93,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1749546049337,0.30393289,658.04,657.93,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749546051242,0.30393289,658.04,657.94,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749546052242,1.12686369,658.24,657.94,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749546052839,1.12686369,658.25,657.94,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749546053346,1.12686369,658.26,657.95,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1749546055245,1.12686369,658.27,657.95,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1749546056345,1.12686369,658.29,657.95,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1749546056545,1.12686369,658.28,657.95,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1749546057347,1.12686369,658.29,657.95,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1749546057749,1.49562724,658.43,657.95,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1749546058950,1.49562724,658.43,657.96,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1749546059449,1.76004383,658.44,657.96,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1749546060346,0.26441659,658.44,657.96,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1749546062448,0.26441659,658.44,657.97,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1749546062850,0.26441659,658.44,657.98,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1749546064351,0.26441659,658.44,657.99,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1749546065051,1.12307612,658.32,657.99,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1749546065752,1.12307612,658.33,657.99,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1749546065951,1.12307612,658.33,658.0,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1749546066852,1.12307612,658.32,658.0,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1749546067053,0.26441659,658.44,658.0,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1749546067054,1.12307612,658.4,658.0,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1749546067750,1.12307612,658.41,658.0,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1749546067953,1.12307612,658.41,658.01,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749546069260,1.12307612,658.41,658.02,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749546069659,1.12307612,658.4,658.02,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749546069859,1.12307612,658.37,658.02,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749546070057,1.12307612,658.36,658.02,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749546070764,1.12307612,658.35,658.02,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749546071962,1.12307612,658.34,658.02,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749546072663,1.12307612,658.33,658.02,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749546072960,1.12307612,658.34,658.02,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749546074960,1.12307612,658.35,658.02,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749546075263,1.12307612,658.36,658.03,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1749546077762,1.12307612,658.36,658.04,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1749546078067,1.12307612,658.38,658.04,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1749546078263,1.12307612,658.37,658.04,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1749546078961,1.12307612,658.38,658.04,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1749546079165,1.12307612,658.37,658.04,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1749546080864,1.12307612,658.37,658.05,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1749546081165,1.12307612,658.36,658.05,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1749546082067,1.12307612,658.36,658.06,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749546082867,1.12307612,658.35,658.07,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749546083075,1.12307612,658.34,658.07,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749546083969,1.12307612,658.34,658.08,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749546084173,1.12307612,658.33,658.08,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749546084673,0.30380362,658.32,658.08,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749546086468,1.42687974,658.32,658.08,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749546087272,1.12307612,658.3,658.08,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749546087469,1.12307612,658.27,658.08,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749546087673,1.12307612,658.25,658.08,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749546087875,1.42690743,658.26,658.08,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749546088174,1.49562724,658.4,658.08,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749546088175,1.42691204,658.25,658.08,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749546088374,0.30384054,658.24,658.09,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749546089173,1.42691666,658.24,658.1,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749546090875,1.12307612,658.23,658.1,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749546091074,0.30384977,658.22,658.1,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749546098079,0.30384977,658.22,658.11,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1749546099281,1.12760927,658.21,658.11,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1749546099481,0.303859,658.2,658.11,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1749546099976,1.79948624,658.2,658.11,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1749546100477,1.49562724,658.19,658.11,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1749546100676,1.49562724,658.17,658.11,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1749546100881,1.79950471,658.16,658.11,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1749546101080,0.30388209,658.15,658.11,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1749546103981,0.30388209,658.15,658.12,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1749546113084,1.1266161,658.14,658.12,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1749546113287,0.30389132,658.13,658.12,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1749546114791,0.5684436,658.13,658.12,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1749546116590,1.69497125,658.13,658.12,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1749546116991,0.5684436,658.13,658.12,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1749546119792,1.69493019,658.13,658.12,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1749546121199,0.5684436,658.13,658.12,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1749546128503,1.69493019,658.13,658.12,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1749546128906,1.69493019,658.13,658.11,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1749546129803,0.5684436,658.13,658.11,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1749546132208,0.5684436,658.13,658.11,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1749546140913,0.5684436,658.13,658.11,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749546144515,2.06407084,658.13,658.11,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749546145018,0.5684436,658.13,658.11,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749546145718,2.06407084,658.13,658.11,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749546146219,0.5684436,658.13,658.11,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749546154823,1.12941515,658.12,658.11,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749546155023,1.43331109,658.12,658.11,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749546155223,1.43331109,658.12,658.1,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1749546155518,1.43331571,658.11,658.1,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1749546155722,0.30390056,658.11,658.1,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1749546155918,1.43331571,658.11,658.1,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1749546157819,0.30390056,658.11,658.1,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1749546194456,0.30390056,658.11,658.09,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1749546197255,1.7995278,658.11,658.09,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1749546198062,1.49562724,658.1,658.09,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1749546198255,0.30390518,658.1,658.09,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1749546198459,0.30390518,658.1,658.03,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1749546201460,0.30390518,658.1,658.04,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1749546217681,1.80990475,658.1,658.04,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1749546219580,0.30390518,658.1,658.04,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1749546219977,1.12944218,658.05,658.04,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1749546220181,0.30392827,658.05,658.04,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1749546221477,0.30392827,658.05,658.03,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1749546224278,0.30392827,658.05,658.03,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1749546231285,1.80992784,658.05,658.03,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1749546232286,0.30392827,658.05,658.03,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1749546234086,1.80992784,658.05,658.03,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1749546234586,0.30392827,658.05,658.03,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1749546236785,0.30392827,658.05,658.03,4.25736323]
["bitfinex-derivatives","BNBF0:USTF0",1749546236986,0.30392827,658.05,658.03,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1749546237289,0.30392827,658.05,658.03,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749546237489,0.30392827,658.05,658.03,0.02578665]
["bitfinex-derivatives","BNBF0:USTF0",1749546237790,0.30392827,658.05,656.99,1.13699344]
["bitfinex-derivatives","BNBF0:USTF0",1749546237983,1.5067311,657.79,656.99,1.13699344]
["bitfinex-derivatives","BNBF0:USTF0",1749546238186,0.30405302,657.78,656.99,1.13699344]
["bitfinex-derivatives","BNBF0:USTF0",1749546238387,0.30405302,657.78,656.83,1.51366433]
["bitfinex-derivatives","BNBF0:USTF0",1749546238388,0.30405302,657.78,656.98,1.13699344]
["bitfinex-derivatives","BNBF0:USTF0",1749546239291,1.81078412,657.78,656.87,1.13699344]
["bitfinex-derivatives","BNBF0:USTF0",1749546239492,0.30405302,657.78,656.99,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1749546239692,0.2648029,657.59,656.99,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1749546239887,0.3041455,657.58,656.99,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1749546240187,0.3041455,657.58,657.0,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1749546240590,0.3041455,657.58,657.01,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1749546240893,0.3041455,657.58,657.01,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1749546242890,0.3041455,657.58,657.02,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1749546243394,0.3041455,657.58,657.03,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1749546244490,0.3041455,657.58,657.04,1.13699344]
["bitfinex-derivatives","BNBF0:USTF0",1749546245293,0.3041455,657.58,657.03,2.78399344]
["bitfinex-derivatives","BNBF0:USTF0",1749546247289,0.3041455,657.58,657.03,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1749546254596,0.3041455,657.58,657.04,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1749546258202,0.3041455,657.58,657.05,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1749546259410,0.3041455,657.58,657.06,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1749546263914,0.3041455,657.58,657.07,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749546264213,0.3041455,657.58,657.08,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1749546270016,0.3041455,657.58,657.09,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749546271413,0.3041455,657.58,657.1,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1749546272119,0.3041455,657.58,657.11,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1749546273621,0.3041455,657.58,657.12,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749546276615,0.3041455,657.58,657.14,1.13699344]
["bitfinex-derivatives","BNBF0:USTF0",1749546276814,0.3041455,657.58,657.12,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749546276815,0.3041455,657.58,657.18,1.13699344]
["bitfinex-derivatives","BNBF0:USTF0",1749546277022,0.3041455,657.58,657.29,1.13699344]
["bitfinex-derivatives","BNBF0:USTF0",1749546277217,0.3041455,657.58,657.56,1.13699344]
["bitfinex-derivatives","BNBF0:USTF0",1749546277421,0.3041455,657.58,657.48,1.13699344]
["bitfinex-derivatives","BNBF0:USTF0",1749546277620,0.3041455,657.58,657.47,1.13699344]
["bitfinex-derivatives","BNBF0:USTF0",1749546278324,0.3041455,657.58,657.48,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1749546282821,0.3041455,657.58,657.49,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1749546287128,0.3041455,657.58,657.5,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1749546296235,0.3041455,657.58,657.51,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1749546297232,0.3041455,657.58,657.51,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1749546301136,0.3041455,657.58,657.51,4.886]
["bitfinex-derivatives","BNBF0:USTF0",1749546301538,0.3041455,657.58,657.52,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1749546303737,0.3041455,657.58,657.52,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1749546311535,0.3041455,657.58,657.52,5.065]
["bitfinex-derivatives","BNBF0:USTF0",1749546314344,0.3041455,657.58,657.53,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1749546316848,0.3041455,657.58,657.53,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1749546340265,0.3041455,657.58,657.53,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1749546344071,0.3041455,657.58,657.54,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749546354877,0.3041455,657.58,657.55,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1749546355873,0.3041455,657.58,657.55,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1749546364079,0.3041455,657.58,657.56,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749546477562,0.56883259,657.58,657.56,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749546511497,0.56883259,657.58,657.55,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1749546514498,0.56883259,657.58,657.55,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1749546515201,0.56883259,657.58,657.52,8.234]
["bitfinex-derivatives","BNBF0:USTF0",1749546519200,0.56883259,657.58,657.52,6.456]
["bitfinex-derivatives","BNBF0:USTF0",1749546520708,0.56883259,657.58,657.52,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1749546521405,0.56883259,657.58,657.52,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1749546522405,0.56883259,657.58,657.52,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1749546531412,0.56883259,657.58,657.47,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1749546533913,0.56883259,657.58,657.48,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1749546543319,0.56883259,657.58,657.48,3.372]
["bitfinex-derivatives","BNBF0:USTF0",1749546547122,0.56883259,657.58,657.48,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749546551022,0.56883259,657.58,657.49,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749546566036,0.56883259,657.58,657.5,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749546574845,0.56883259,657.58,657.51,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1749546575342,0.56883259,657.58,657.51,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1749546587955,0.56883259,657.58,657.51,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1749546591259,0.56883259,657.58,657.52,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1749546591756,0.56883259,657.58,657.53,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749546606574,0.56883259,657.58,657.54,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1749546618282,0.56883259,657.58,657.54,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1749546623378,0.56883259,657.58,657.55,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1749546623883,0.56883259,657.58,657.55,3.467]
["bitfinex-derivatives","BNBF0:USTF0",1749546627683,0.3041455,657.58,657.55,3.467]
["bitfinex-derivatives","BNBF0:USTF0",1749546631588,0.3041455,657.58,657.55,4.60043646]
["bitfinex-derivatives","BNBF0:USTF0",1749546632089,0.3041455,657.58,657.56,1.13343646]
["bitfinex-derivatives","BNBF0:USTF0",1749546632588,0.3041455,657.58,657.55,4.60043646]
["bitfinex-derivatives","BNBF0:USTF0",1749546632791,0.3041455,657.58,657.56,1.13343646]
["bitfinex-derivatives","BNBF0:USTF0",1749546633592,0.3041455,657.58,657.55,3.467]
["bitfinex-derivatives","BNBF0:USTF0",1749546634188,0.3041455,657.58,657.55,6.28543646]
["bitfinex-derivatives","BNBF0:USTF0",1749546634888,0.3041455,657.58,657.55,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1749546636788,0.3041455,657.58,657.55,6.28543646]
["bitfinex-derivatives","BNBF0:USTF0",1749546636990,0.3041455,657.58,657.55,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1749546637698,0.3041455,657.58,657.57,1.13189496]
["bitfinex-derivatives","BNBF0:USTF0",1749546637889,0.3041455,657.58,657.55,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1749546639694,0.3041455,657.58,657.57,1.13103507]
["bitfinex-derivatives","BNBF0:USTF0",1749546640493,0.3041455,657.58,657.56,1.13103507]
["bitfinex-derivatives","BNBF0:USTF0",1749546640989,0.3041455,657.58,657.57,1.13103507]
["bitfinex-derivatives","BNBF0:USTF0",1749546641393,0.3041455,657.58,657.56,1.13103507]
["bitfinex-derivatives","BNBF0:USTF0",1749546641694,0.3041455,657.58,657.55,6.28303507]
["bitfinex-derivatives","BNBF0:USTF0",1749546642395,0.3041455,657.58,657.56,1.13103507]
["bitfinex-derivatives","BNBF0:USTF0",1749546642591,0.3041455,657.58,657.57,1.13103507]
["bitfinex-derivatives","BNBF0:USTF0",1749546642794,0.3041455,657.58,657.56,1.13103507]
["bitfinex-derivatives","BNBF0:USTF0",1749546643494,0.3041455,657.58,657.57,1.13103507]
["bitfinex-derivatives","BNBF0:USTF0",1749546643695,0.26454624,658.1,657.55,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1749546643890,0.30390979,658.09,657.58,1.12958832]
["bitfinex-derivatives","BNBF0:USTF0",1749546644296,0.30390979,658.09,657.57,1.12958832]
["bitfinex-derivatives","BNBF0:USTF0",1749546645097,0.30390979,658.09,657.56,1.12958832]
["bitfinex-derivatives","BNBF0:USTF0",1749546645296,0.30390979,658.09,657.58,1.12958832]
["bitfinex-derivatives","BNBF0:USTF0",1749546645798,0.30390979,658.09,657.57,1.12958832]
["bitfinex-derivatives","BNBF0:USTF0",1749546646194,0.30390979,658.09,657.58,1.12958832]
["bitfinex-derivatives","BNBF0:USTF0",1749546646397,0.30390979,658.09,657.57,1.12958832]
["bitfinex-derivatives","BNBF0:USTF0",1749546646892,0.30390979,658.09,657.58,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1749546647497,0.30390979,658.09,657.59,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1749546647898,0.30390979,658.09,657.59,2.59758832]
["bitfinex-derivatives","BNBF0:USTF0",1749546648297,0.30390979,658.09,657.6,1.12958832]
["bitfinex-derivatives","BNBF0:USTF0",1749546648598,0.30390979,658.09,657.59,2.59758832]
["bitfinex-derivatives","BNBF0:USTF0",1749546649095,0.30390979,658.09,657.6,1.12958832]
["bitfinex-derivatives","BNBF0:USTF0",1749546649501,0.30390979,658.09,657.61,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1749546649697,0.30390979,658.09,657.61,2.80758832]
["bitfinex-derivatives","BNBF0:USTF0",1749546650100,0.30390979,658.09,657.61,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1749546652901,0.30390979,658.09,657.62,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1749546657213,0.30390979,658.09,657.63,1.12820048]
["bitfinex-derivatives","BNBF0:USTF0",1749546657412,0.30390979,658.09,657.63,2.90620048]
["bitfinex-derivatives","BNBF0:USTF0",1749546658612,0.30390979,658.09,657.66,1.12820048]
["bitfinex-derivatives","BNBF0:USTF0",1749546659514,0.30390979,658.09,657.67,1.12820048]
["bitfinex-derivatives","BNBF0:USTF0",1749546660417,0.30390979,658.09,657.68,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749546661114,0.30390979,658.09,657.68,2.71780217]
["bitfinex-derivatives","BNBF0:USTF0",1749546661310,0.30390979,658.09,657.71,1.12780217]
["bitfinex-derivatives","BNBF0:USTF0",1749546661711,0.30390979,658.09,657.69,1.12780217]
["bitfinex-derivatives","BNBF0:USTF0",1749546662111,0.30390979,658.09,657.7,1.12780217]
["bitfinex-derivatives","BNBF0:USTF0",1749546662815,0.30390979,658.09,657.69,1.12780217]
["bitfinex-derivatives","BNBF0:USTF0",1749546664213,0.30390979,658.09,657.7,1.12780217]
["bitfinex-derivatives","BNBF0:USTF0",1749546665817,0.30390979,658.09,657.71,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1749546670313,0.30390979,658.09,657.72,1.12780217]
["bitfinex-derivatives","BNBF0:USTF0",1749546671115,0.30390979,658.09,657.76,1.12780217]
["bitfinex-derivatives","BNBF0:USTF0",1749546671517,0.30390979,658.09,657.77,1.12780217]
["bitfinex-derivatives","BNBF0:USTF0",1749546672221,0.30390979,658.09,657.76,1.12780217]
["bitfinex-derivatives","BNBF0:USTF0",1749546672721,0.30390979,658.09,657.77,1.12780217]
["bitfinex-derivatives","BNBF0:USTF0",1749546673221,0.30390979,658.09,657.76,1.12780217]
["bitfinex-derivatives","BNBF0:USTF0",1749546673718,0.30390979,658.09,657.77,1.12780217]
["bitfinex-derivatives","BNBF0:USTF0",1749546674523,0.30390979,658.09,657.76,1.12780217]
["bitfinex-derivatives","BNBF0:USTF0",1749546675424,0.30390979,658.09,657.78,1.12780217]
["bitfinex-derivatives","BNBF0:USTF0",1749546675624,0.30390979,658.09,657.8,1.12780217]
["bitfinex-derivatives","BNBF0:USTF0",1749546676022,0.30390979,658.09,657.81,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1749546676520,0.30390979,658.09,657.81,2.64680217]
["bitfinex-derivatives","BNBF0:USTF0",1749546676726,0.30390979,658.09,657.82,1.12780217]
["bitfinex-derivatives","BNBF0:USTF0",1749546676925,0.30390979,658.09,657.81,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1749546677225,0.30390979,658.09,657.82,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1749546677926,0.30390979,658.09,657.83,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1749546681126,0.30390979,658.09,657.83,2.84480217]
["bitfinex-derivatives","BNBF0:USTF0",1749546681427,0.30390979,658.09,657.85,1.12780217]
["bitfinex-derivatives","BNBF0:USTF0",1749546681624,0.30390979,658.09,657.86,1.12780217]
["bitfinex-derivatives","BNBF0:USTF0",1749546681927,0.30390979,658.09,657.87,2.84080217]
["bitfinex-derivatives","BNBF0:USTF0",1749546683625,0.30390979,658.09,657.89,1.12780217]
["bitfinex-derivatives","BNBF0:USTF0",1749546683826,0.30390979,658.09,657.88,1.12780217]
["bitfinex-derivatives","BNBF0:USTF0",1749546684026,0.30390979,658.09,657.89,1.12780217]
["bitfinex-derivatives","BNBF0:USTF0",1749546684224,0.30390979,658.09,657.91,1.12780217]
["bitfinex-derivatives","BNBF0:USTF0",1749546684427,0.30390979,658.09,657.92,1.12780217]
["bitfinex-derivatives","BNBF0:USTF0",1749546684626,0.30390979,658.09,657.93,1.12780217]
["bitfinex-derivatives","BNBF0:USTF0",1749546684826,0.30390979,658.09,657.93,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1749546685626,0.30390979,658.09,657.93,4.54080217]
["bitfinex-derivatives","BNBF0:USTF0",1749546686431,0.30390979,658.09,657.96,1.12780217]
["bitfinex-derivatives","BNBF0:USTF0",1749546686731,0.30390979,658.09,657.97,1.12780217]
["bitfinex-derivatives","BNBF0:USTF0",1749546687436,0.30390979,658.09,657.93,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1749546688733,0.30390979,658.09,657.93,4.54080217]
["bitfinex-derivatives","BNBF0:USTF0",1749546689533,0.30390979,658.09,657.94,1.12780217]
["bitfinex-derivatives","BNBF0:USTF0",1749546690636,0.30390979,658.09,657.95,1.12780217]
["bitfinex-derivatives","BNBF0:USTF0",1749546691637,0.30390979,658.09,657.96,1.12780217]
["bitfinex-derivatives","BNBF0:USTF0",1749546692835,0.30390979,658.09,657.95,1.12780217]
["bitfinex-derivatives","BNBF0:USTF0",1749546693034,0.30390979,658.09,657.96,1.12780217]
["bitfinex-derivatives","BNBF0:USTF0",1749546693936,0.30390979,658.09,657.99,1.12780217]
["bitfinex-derivatives","BNBF0:USTF0",1749546694938,0.30390979,658.09,657.98,1.12780217]
["bitfinex-derivatives","BNBF0:USTF0",1749546695639,0.30390979,658.09,657.99,1.12780217]
["bitfinex-derivatives","BNBF0:USTF0",1749546696544,0.30390979,658.09,658.01,1.12780217]
["bitfinex-derivatives","BNBF0:USTF0",1749546696738,0.30390979,658.09,658.02,1.12780217]
["bitfinex-derivatives","BNBF0:USTF0",1749546697640,0.30390979,658.09,658.03,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1749546698342,0.30390979,658.09,658.03,2.65780217]
["bitfinex-derivatives","BNBF0:USTF0",1749546698545,0.30390979,658.09,658.05,1.12780217]
["bitfinex-derivatives","BNBF0:USTF0",1749546698746,0.30390979,658.09,658.03,2.65780217]
["bitfinex-derivatives","BNBF0:USTF0",1749546699343,0.30390979,658.09,658.04,1.12780217]
["bitfinex-derivatives","BNBF0:USTF0",1749546699842,0.30390979,658.09,658.05,1.12780217]
["bitfinex-derivatives","BNBF0:USTF0",1749546701047,0.30390979,658.09,658.04,1.12780217]
["bitfinex-derivatives","BNBF0:USTF0",1749546701545,0.30390979,658.09,658.05,2.40380217]
["bitfinex-derivatives","BNBF0:USTF0",1749546701945,0.30390979,658.09,658.06,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1749546703748,0.30390979,658.09,658.06,2.96380217]
["bitfinex-derivatives","BNBF0:USTF0",1749546705052,0.30390979,658.09,658.07,1.12780217]
["bitfinex-derivatives","BNBF0:USTF0",1749546705249,0.30390979,658.09,658.08,1.12780217]
["bitfinex-derivatives","BNBF0:USTF0",1749546706355,0.30390979,658.09,658.07,1.12780217]
["bitfinex-derivatives","BNBF0:USTF0",1749546706552,0.30390979,658.09,658.06,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1749546706553,0.30390979,658.09,658.08,1.12780217]
["bitfinex-derivatives","BNBF0:USTF0",1749546708658,0.30390979,658.09,658.06,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1749546708855,0.30390979,658.09,658.06,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1749546711859,0.30390979,658.09,658.08,1.13322116]
["bitfinex-derivatives","BNBF0:USTF0",1749546712363,0.30390979,658.09,658.07,1.13322116]
["bitfinex-derivatives","BNBF0:USTF0",1749546713364,0.30390979,658.09,658.08,1.13322116]
["bitfinex-derivatives","BNBF0:USTF0",1749546714761,0.30390979,658.09,658.06,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1749546715262,0.30390979,658.09,658.08,1.13388852]
["bitfinex-derivatives","BNBF0:USTF0",1749546715567,0.30390979,658.09,658.07,1.13388852]
["bitfinex-derivatives","BNBF0:USTF0",1749546715865,0.30390979,658.09,658.08,1.1341399]
["bitfinex-derivatives","BNBF0:USTF0",1749546716360,0.30390979,658.09,658.07,1.1341399]
["bitfinex-derivatives","BNBF0:USTF0",1749546716562,0.30390979,658.09,658.08,1.1341399]
["bitfinex-derivatives","BNBF0:USTF0",1749546717461,0.30390979,658.09,658.06,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1749546718963,0.30390979,658.09,658.07,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1749546811450,0.30390979,658.09,658.06,4.969]
["bitfinex-derivatives","BNBF0:USTF0",1749546812454,0.30390979,658.09,658.06,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1749546813150,0.30390979,658.09,658.06,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749546813355,0.30390979,658.09,658.03,6.897]
["bitfinex-derivatives","BNBF0:USTF0",1749546814053,0.30390979,658.09,658.03,8.55]
["bitfinex-derivatives","BNBF0:USTF0",1749546819355,0.30390979,658.09,658.03,5.353]
["bitfinex-derivatives","BNBF0:USTF0",1749546820566,0.30390979,658.09,658.03,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1749546820766,0.30390979,658.09,658.03,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1749546838187,0.30390979,658.09,657.98,3.976]
["bitfinex-derivatives","BNBF0:USTF0",1749546840983,0.30390979,658.09,657.99,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1749546847788,0.30390979,658.09,657.99,3.0797508]
["bitfinex-derivatives","BNBF0:USTF0",1749546848191,0.30390979,658.09,658.01,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546848390,0.30390979,658.09,658.0,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546849286,0.30390979,658.09,658.01,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546849990,0.30390979,658.09,658.0,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546851391,0.30390979,658.09,658.01,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546852287,0.30390979,658.09,658.02,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546853194,0.30390979,658.09,658.01,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546854093,0.30390979,658.09,658.02,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546854294,0.30390979,658.09,658.01,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546855290,0.30390979,658.09,658.02,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546857797,0.30390979,658.09,658.03,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546858097,0.30390979,658.09,658.07,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546858298,0.30390979,658.09,658.06,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546858496,0.30390979,658.09,658.05,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546858893,0.30390979,658.09,658.04,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546861299,0.30390979,658.09,658.06,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546862796,0.30390979,658.09,658.0,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1749546862797,0.30390979,658.09,658.07,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546863095,0.30390979,658.09,658.06,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546864600,0.30390979,658.09,658.05,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546866596,0.30390979,658.09,658.04,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546866796,0.30390979,658.09,658.05,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546868001,0.30390979,658.09,658.06,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546868197,0.30390979,658.09,658.05,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546868402,0.30390979,658.09,658.04,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546868698,0.30390979,658.09,658.05,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546868901,0.26436035,658.55,658.06,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546869099,0.30370212,658.54,658.06,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546869299,0.30370212,658.54,658.1,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546870004,0.30370212,658.54,658.11,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1749546870300,0.30370212,658.54,658.11,2.4927508]
["bitfinex-derivatives","BNBF0:USTF0",1749546871299,0.30370212,658.54,658.11,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1749546872000,0.30370212,658.54,658.12,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1749546873605,0.30370212,658.54,658.13,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1749546873805,0.30370212,658.54,658.13,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1749546878106,0.30370212,658.54,658.13,4.4937508]
["bitfinex-derivatives","BNBF0:USTF0",1749546878602,0.30370212,658.54,658.14,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546879200,0.30370212,658.54,658.16,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546879402,0.30370212,658.54,658.15,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546879806,0.30370212,658.54,658.16,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1749546880802,0.30370212,658.54,658.16,3.0867508]
["bitfinex-derivatives","BNBF0:USTF0",1749546881205,0.30370212,658.54,658.16,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1749546883907,0.30370212,658.54,658.2,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546884107,0.30370212,658.54,658.16,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1749546884108,0.30370212,658.54,658.22,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546884603,0.30370212,658.54,658.21,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546884802,0.30370212,658.54,658.22,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546885206,0.30370212,658.54,658.17,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1749546885207,0.30370212,658.54,658.21,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546885503,0.30370212,658.54,658.22,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546885703,0.30370212,658.54,658.21,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546889406,0.30370212,658.54,658.22,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1749546890210,0.30370212,658.54,658.23,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1749546893013,0.30370212,658.54,658.23,4.4247508]
["bitfinex-derivatives","BNBF0:USTF0",1749546893914,0.30370212,658.54,658.25,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546894111,0.30370212,658.54,658.26,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546894314,0.30370212,658.54,658.24,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546894611,0.30370212,658.54,658.25,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546894811,0.30370212,658.54,658.26,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546895210,0.30370212,658.54,658.27,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546896212,0.30370212,658.54,658.26,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546896413,0.30370212,658.54,658.27,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546897817,0.30370212,658.54,658.28,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546898112,0.30370212,658.54,658.29,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546899216,0.30370212,658.54,658.3,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546899414,0.30370212,658.54,658.3,2.3867508]
["bitfinex-derivatives","BNBF0:USTF0",1749546899617,0.30370212,658.54,658.31,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1749546901819,0.30370212,658.54,658.32,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1749546904015,0.30370212,658.54,658.32,2.9347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546904220,0.30370212,658.54,658.33,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546904515,0.30370212,658.54,658.32,2.9347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546905718,0.30370212,658.54,658.33,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546905920,0.30370212,658.54,658.32,2.9347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546906114,0.30370212,658.54,658.33,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546906315,0.30370212,658.54,658.36,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546906519,0.30370212,658.54,658.35,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546907119,0.30370212,658.54,658.33,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546907318,0.30370212,658.54,658.35,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546907517,0.30370212,658.54,658.32,2.9347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546907822,0.30370212,658.54,658.33,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546908019,0.30370212,658.54,658.32,2.9347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546908224,0.30370212,658.54,658.33,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546908622,0.30370212,658.54,658.32,2.9347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546908821,0.30370212,658.54,658.33,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546909025,0.30370212,658.54,658.32,2.9347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546909223,0.30370212,658.54,658.34,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749546909423,0.30370212,658.54,658.34,2.5727508]
["bitfinex-derivatives","BNBF0:USTF0",1749546910224,0.30370212,658.54,658.35,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546910723,0.30370212,658.54,658.39,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546911427,0.30370212,658.54,658.4,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546912225,0.30370212,658.54,658.43,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546912928,0.30370212,658.54,658.42,1.1347508]
["bitfinex-derivatives","BNBF0:USTF0",1749546914432,0.30370212,658.54,658.44,1.127159]
["bitfinex-derivatives","BNBF0:USTF0",1749546914732,0.30370212,658.54,658.46,1.127159]
["bitfinex-derivatives","BNBF0:USTF0",1749546915232,0.30370212,658.54,658.47,1.127159]
["bitfinex-derivatives","BNBF0:USTF0",1749546916027,0.30370212,658.54,658.49,1.127159]
["bitfinex-derivatives","BNBF0:USTF0",1749546916231,0.30370212,658.54,658.48,1.127159]
["bitfinex-derivatives","BNBF0:USTF0",1749546916530,0.30370212,658.54,658.49,1.127159]
["bitfinex-derivatives","BNBF0:USTF0",1749546916831,0.30370212,658.54,658.48,2.660159]
["bitfinex-derivatives","BNBF0:USTF0",1749546917029,0.30370212,658.54,658.49,1.127159]
["bitfinex-derivatives","BNBF0:USTF0",1749546917233,0.30370212,658.54,658.5,1.127159]
["bitfinex-derivatives","BNBF0:USTF0",1749546917438,0.30370212,658.54,658.49,1.127159]
["bitfinex-derivatives","BNBF0:USTF0",1749546918030,0.30370212,658.54,658.5,1.127159]
["bitfinex-derivatives","BNBF0:USTF0",1749546918434,0.30370212,658.54,658.48,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1749546922930,0.30370212,658.54,658.49,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1749546923737,0.26418475,658.99,658.49,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1749546924035,0.30349934,658.98,658.55,1.12680981]
["bitfinex-derivatives","BNBF0:USTF0",1749546925437,0.30349934,658.98,658.54,1.12680981]
["bitfinex-derivatives","BNBF0:USTF0",1749546926835,0.30349934,658.98,658.55,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1749546927334,0.30349934,658.98,658.55,2.86580981]
["bitfinex-derivatives","BNBF0:USTF0",1749546929436,0.30349934,658.98,658.58,1.12680981]
["bitfinex-derivatives","BNBF0:USTF0",1749546930742,0.30349934,658.98,658.59,1.12680981]
["bitfinex-derivatives","BNBF0:USTF0",1749546931739,0.30349934,658.98,658.58,1.12680981]
["bitfinex-derivatives","BNBF0:USTF0",1749546933042,0.30349934,658.98,658.59,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1749546934639,0.30349934,658.98,658.6,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749546938242,0.30349934,658.98,658.61,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749546944644,0.30349934,658.98,658.62,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749546945846,0.30349934,658.98,658.63,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1749546947453,0.30349934,658.98,658.64,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1749546947753,0.30349934,658.98,658.65,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1749546949654,0.30349934,658.98,658.66,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1749546958058,0.30349934,658.98,658.67,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1749546961363,0.30349934,658.98,658.68,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1749546964167,0.30349934,658.98,658.68,3.04180981]
["bitfinex-derivatives","BNBF0:USTF0",1749546964367,0.30349934,658.98,658.68,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1749546964570,0.30349934,658.98,658.68,3.04180981]
["bitfinex-derivatives","BNBF0:USTF0",1749546965470,0.30349934,658.98,658.69,1.12680981]
["bitfinex-derivatives","BNBF0:USTF0",1749546965670,0.30349934,658.98,658.69,2.90380981]
["bitfinex-derivatives","BNBF0:USTF0",1749546966072,0.30349934,658.98,658.69,2.91148754]
["bitfinex-derivatives","BNBF0:USTF0",1749546967280,0.30349934,658.98,658.7,1.13448754]
["bitfinex-derivatives","BNBF0:USTF0",1749546968477,0.30349934,658.98,658.71,1.13448754]
["bitfinex-derivatives","BNBF0:USTF0",1749546968677,0.30349934,658.98,658.73,1.13448754]
["bitfinex-derivatives","BNBF0:USTF0",1749546969273,0.30349934,658.98,658.74,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749546969673,0.30349934,658.98,658.75,1.13448754]
["bitfinex-derivatives","BNBF0:USTF0",1749546969977,0.30349934,658.98,658.74,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749546970580,0.30349934,658.98,658.75,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749546972483,0.30349934,658.98,658.75,2.60148754]
["bitfinex-derivatives","BNBF0:USTF0",1749546972777,0.30349934,658.98,658.76,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749546973779,0.30349934,658.98,658.76,2.60148754]
["bitfinex-derivatives","BNBF0:USTF0",1749546979787,0.30349934,658.98,658.77,1.13448754]
["bitfinex-derivatives","BNBF0:USTF0",1749546980283,0.30349934,658.98,658.78,1.13448754]
["bitfinex-derivatives","BNBF0:USTF0",1749546981589,0.30349934,658.98,658.79,1.13448754]
["bitfinex-derivatives","BNBF0:USTF0",1749546982189,0.30349934,658.98,658.76,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749546982385,0.30349934,658.98,658.76,2.60405436]
["bitfinex-derivatives","BNBF0:USTF0",1749546984390,0.30349934,658.98,658.77,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749546985693,0.30349934,658.98,658.78,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1749546988595,0.30349934,658.98,658.79,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1749546991096,0.30349934,658.98,658.8,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1749546991900,0.30349934,658.98,658.81,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1749546999102,0.30349934,658.98,658.82,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1749547002304,0.30349934,658.98,658.83,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1749547005100,0.30349934,658.98,658.84,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1749547007110,0.30349934,658.98,658.85,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1749547011212,0.30349934,658.98,658.86,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749547012314,0.30349934,658.98,658.87,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1749547012610,0.30349934,658.98,658.87,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1749547015811,0.30349934,658.98,658.88,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1749547022022,0.30349934,658.98,658.89,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1749547027227,0.30349934,658.98,658.9,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1749547034534,0.30349934,658.98,658.91,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1749547036138,0.30349934,658.98,658.92,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1749547041442,0.30349934,658.98,658.92,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1749547043941,0.30349934,658.98,658.93,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1749547051847,0.30349934,658.98,658.94,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1749547054051,0.30349934,658.98,658.95,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749547055650,1.44053916,658.98,658.95,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749547056349,0.30349934,658.98,658.95,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749547057355,1.13703982,658.96,658.95,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749547057552,0.30350855,658.96,658.95,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749547057851,1.44054837,658.96,658.95,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749547058255,0.30350855,658.96,658.95,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749547058551,1.43679232,658.96,658.95,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749547059257,0.30350855,658.96,658.95,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749547059657,1.43677333,658.96,658.95,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749547060057,0.30350855,658.96,658.95,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749547063557,1.4364459,658.96,658.95,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749547065460,0.30350855,658.96,658.95,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749547067160,1.4364459,658.96,658.95,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749547067362,0.30350855,658.96,658.95,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749547067562,1.4364459,658.96,658.95,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749547067861,0.30350855,658.96,658.95,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749547068062,1.4364459,658.96,658.95,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749547068465,0.30350855,658.96,658.95,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749547069866,1.4364459,658.96,658.95,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749547070563,0.30350855,658.96,658.95,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749547071567,1.4364459,658.96,658.95,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749547072267,0.30350855,658.96,658.95,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749547073867,0.30350855,658.96,658.94,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1749547075172,0.30350855,658.96,658.94,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1749547081971,0.30350855,658.96,658.94,3.12872999]
["bitfinex-derivatives","BNBF0:USTF0",1749547082174,1.81580991,658.96,658.94,3.12872999]
["bitfinex-derivatives","BNBF0:USTF0",1749547082373,1.81580991,658.96,658.94,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1749547082873,0.30350855,658.96,658.94,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1749547085071,0.56776251,658.96,658.94,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1749547086370,1.50600077,658.95,658.94,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1749547086673,1.80951393,658.95,658.94,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1749547087272,0.30351316,658.95,658.94,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1749547103392,0.30351316,658.95,658.92,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749547103689,1.50935727,658.93,658.92,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749547103888,1.81287964,658.93,658.92,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749547104591,0.30352237,658.93,658.92,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749547104791,1.43565444,658.93,658.92,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749547105495,0.30352237,658.93,658.92,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749547105995,0.30352237,658.93,658.89,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1749547106295,1.1322736,658.9,658.89,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1749547106492,1.43580979,658.9,658.89,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1749547107092,0.30353619,658.9,658.89,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1749547107495,1.43580979,658.9,658.89,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1749547108092,0.30353619,658.9,658.89,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1749547108995,0.30353619,658.9,658.88,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1749547129111,0.30353619,658.9,658.83,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1749547129310,1.81304562,658.9,658.8,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749547131115,0.30353619,658.9,658.8,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749547131412,1.50950943,658.85,658.8,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749547131712,0.30356383,658.84,658.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749547131913,1.13496785,658.77,658.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749547132113,0.3036007,658.76,658.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749547139518,0.3036007,658.76,658.71,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1749547141417,1.43856855,658.76,658.71,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1749547142016,1.13496785,658.74,658.71,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1749547142219,0.30361453,658.73,658.71,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1749547152320,1.1344202,658.72,658.71,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1749547152525,1.43803934,658.72,658.71,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1749547155728,0.30361914,658.72,658.71,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1749547160327,1.43839782,658.72,658.71,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1749547161125,0.30361914,658.72,658.71,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1749547161626,1.43839782,658.72,658.71,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1749547163230,0.30361914,658.72,658.71,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1749547163628,0.30361914,658.72,658.66,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1749547163831,1.13507311,658.67,658.66,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1749547164028,0.30364218,658.67,658.66,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1749547187948,0.30364218,658.67,658.64,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749547194352,0.30364218,658.67,658.65,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1749547201856,0.56793126,658.67,658.65,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1749547252495,0.30364218,658.67,658.65,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1749547346169,0.30364218,658.67,658.65,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1749547393511,0.30364218,658.67,658.64,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1749547393911,0.30364218,658.67,658.65,1.12599416]
["bitfinex-derivatives","BNBF0:USTF0",1749547394412,0.30364218,658.67,658.64,3.69999416]
["bitfinex-derivatives","BNBF0:USTF0",1749547394810,0.30364218,658.67,658.64,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1749547395208,0.30364218,658.67,658.64,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1749547398616,0.26408852,659.29,658.64,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1749547398818,0.30336124,659.28,658.64,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1749547399015,0.30336124,659.28,658.65,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749547412327,0.30336124,659.28,658.67,1.12599416]
["bitfinex-derivatives","BNBF0:USTF0",1749547413126,0.30336124,659.28,658.68,1.12599416]
["bitfinex-derivatives","BNBF0:USTF0",1749547413429,0.30336124,659.28,658.7,1.12599416]
["bitfinex-derivatives","BNBF0:USTF0",1749547413631,0.30336124,659.28,658.72,1.12599416]
["bitfinex-derivatives","BNBF0:USTF0",1749547416131,0.30336124,659.28,658.73,1.12599416]
["bitfinex-derivatives","BNBF0:USTF0",1749547416330,0.30336124,659.28,658.71,1.12599416]
["bitfinex-derivatives","BNBF0:USTF0",1749547416928,0.30336124,659.28,658.72,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749547418533,0.30336124,659.28,658.73,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749547422330,0.30336124,659.28,658.74,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1749547422731,0.30336124,659.28,658.75,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1749547423333,0.30336124,659.28,658.76,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749547427139,0.30336124,659.28,658.78,1.12599416]
["bitfinex-derivatives","BNBF0:USTF0",1749547427643,0.30336124,659.28,658.77,1.12599416]
["bitfinex-derivatives","BNBF0:USTF0",1749547427839,0.30336124,659.28,658.78,1.12599416]
["bitfinex-derivatives","BNBF0:USTF0",1749547428842,0.30336124,659.28,658.79,1.12599416]
["bitfinex-derivatives","BNBF0:USTF0",1749547429343,0.30336124,659.28,658.78,1.12599416]
["bitfinex-derivatives","BNBF0:USTF0",1749547429537,0.30336124,659.28,658.8,1.12599416]
["bitfinex-derivatives","BNBF0:USTF0",1749547429842,0.30336124,659.28,658.81,1.12507585]
["bitfinex-derivatives","BNBF0:USTF0",1749547430439,0.30336124,659.28,658.82,2.50507585]
["bitfinex-derivatives","BNBF0:USTF0",1749547430939,0.30336124,659.28,658.83,1.12507585]
["bitfinex-derivatives","BNBF0:USTF0",1749547431242,0.30336124,659.28,658.86,1.12507585]
["bitfinex-derivatives","BNBF0:USTF0",1749547431438,0.30336124,659.28,658.87,1.12507585]
["bitfinex-derivatives","BNBF0:USTF0",1749547431838,0.30336124,659.28,658.88,1.12507585]
["bitfinex-derivatives","BNBF0:USTF0",1749547432338,0.30336124,659.28,658.86,1.12507585]
["bitfinex-derivatives","BNBF0:USTF0",1749547432643,0.30336124,659.28,658.87,1.12507585]
["bitfinex-derivatives","BNBF0:USTF0",1749547433243,0.30336124,659.28,658.88,1.12507585]
["bitfinex-derivatives","BNBF0:USTF0",1749547434644,0.30336124,659.28,658.89,1.12507585]
["bitfinex-derivatives","BNBF0:USTF0",1749547435546,0.30336124,659.28,658.9,1.12507585]
["bitfinex-derivatives","BNBF0:USTF0",1749547436341,0.30336124,659.28,658.89,1.12507585]
["bitfinex-derivatives","BNBF0:USTF0",1749547436542,0.30336124,659.28,658.9,1.12507585]
["bitfinex-derivatives","BNBF0:USTF0",1749547436842,0.30336124,659.28,658.93,1.12507585]
["bitfinex-derivatives","BNBF0:USTF0",1749547437043,0.30336124,659.28,658.91,1.12507585]
["bitfinex-derivatives","BNBF0:USTF0",1749547437346,0.30336124,659.28,658.93,1.12507585]
["bitfinex-derivatives","BNBF0:USTF0",1749547437645,0.30336124,659.28,658.94,1.12507585]
["bitfinex-derivatives","BNBF0:USTF0",1749547437843,0.30336124,659.28,658.96,1.12507585]
["bitfinex-derivatives","BNBF0:USTF0",1749547438242,0.30336124,659.28,658.97,1.12507585]
["bitfinex-derivatives","BNBF0:USTF0",1749547438547,0.30336124,659.28,658.97,2.20407585]
["bitfinex-derivatives","BNBF0:USTF0",1749547439044,0.30336124,659.28,658.98,1.12507585]
["bitfinex-derivatives","BNBF0:USTF0",1749547439746,0.30336124,659.28,658.99,1.12507585]
["bitfinex-derivatives","BNBF0:USTF0",1749547440645,0.30336124,659.28,659.0,1.12507585]
["bitfinex-derivatives","BNBF0:USTF0",1749547440941,0.30336124,659.28,658.99,1.12507585]
["bitfinex-derivatives","BNBF0:USTF0",1749547441142,0.30336124,659.28,658.98,1.12507585]
["bitfinex-derivatives","BNBF0:USTF0",1749547441745,0.30336124,659.28,658.99,1.12507585]
["bitfinex-derivatives","BNBF0:USTF0",1749547442643,0.30336124,659.28,658.97,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749547442644,0.30336124,659.28,659.0,1.12507585]
["bitfinex-derivatives","BNBF0:USTF0",1749547443342,0.30336124,659.28,658.99,1.12507585]
["bitfinex-derivatives","BNBF0:USTF0",1749547443643,0.30336124,659.28,659.0,1.12507585]
["bitfinex-derivatives","BNBF0:USTF0",1749547443941,0.30336124,659.28,659.01,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749547444546,0.30336124,659.28,659.02,1.12507585]
["bitfinex-derivatives","BNBF0:USTF0",1749547444945,0.30336124,659.28,659.01,2.14807585]
["bitfinex-derivatives","BNBF0:USTF0",1749547445744,0.30336124,659.28,659.02,1.12507585]
["bitfinex-derivatives","BNBF0:USTF0",1749547445945,0.30336124,659.28,659.01,2.14807585]
["bitfinex-derivatives","BNBF0:USTF0",1749547446248,0.30336124,659.28,659.02,1.12507585]
["bitfinex-derivatives","BNBF0:USTF0",1749547446544,0.30336124,659.28,659.03,2.81607585]
["bitfinex-derivatives","BNBF0:USTF0",1749547447445,0.30336124,659.28,659.04,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1749547447949,0.30336124,659.28,659.05,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749547459261,0.30336124,659.28,659.06,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1749547459461,0.30336124,659.28,659.06,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1749547460962,0.30336124,659.28,659.07,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1749547461360,0.30336124,659.28,659.08,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749547462160,0.30336124,659.28,659.09,1.12507585]
["bitfinex-derivatives","BNBF0:USTF0",1749547462359,0.30336124,659.28,659.08,2.50407585]
["bitfinex-derivatives","BNBF0:USTF0",1749547462565,0.30336124,659.28,659.09,1.12507585]
["bitfinex-derivatives","BNBF0:USTF0",1749547463562,0.30336124,659.28,659.1,1.12507585]
["bitfinex-derivatives","BNBF0:USTF0",1749547463767,0.30336124,659.28,659.09,1.12507585]
["bitfinex-derivatives","BNBF0:USTF0",1749547464066,0.30336124,659.28,659.08,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749547466270,0.30336124,659.28,659.09,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749547469265,0.30336124,659.28,659.1,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1749547473477,0.30336124,659.28,659.11,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749547476777,0.30336124,659.28,659.12,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1749547479981,0.30336124,659.28,659.13,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749547480883,0.30336124,659.28,659.14,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749547482981,0.30336124,659.28,659.15,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1749547488486,0.30336124,659.28,659.16,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1749547488982,0.30336124,659.28,659.17,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1749547498691,0.30336124,659.28,659.18,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1749547499386,0.30336124,659.28,659.19,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749547502388,0.30336124,659.28,659.19,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1749547509499,0.30336124,659.28,659.2,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749547510601,0.30336124,659.28,659.21,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749547517905,0.30336124,659.28,659.21,3.43307585]
["bitfinex-derivatives","BNBF0:USTF0",1749547519203,0.30336124,659.28,659.21,4.95907585]
["bitfinex-derivatives","BNBF0:USTF0",1749547522004,0.30336124,659.28,659.21,3.834]
["bitfinex-derivatives","BNBF0:USTF0",1749547524806,0.30336124,659.28,659.22,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749547526311,0.30336124,659.28,659.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749547527011,0.30336124,659.28,659.24,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1749547539317,0.30336124,659.28,659.25,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1749547541020,0.30336124,659.28,659.25,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1749547555534,0.30336124,659.28,659.26,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749547711483,0.30336124,659.28,659.22,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1749547715588,0.30336124,659.28,659.22,6.953]
["bitfinex-derivatives","BNBF0:USTF0",1749547719186,0.30336124,659.28,659.22,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1749547719385,0.30336124,659.28,659.22,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1749547720588,0.30336124,659.28,659.22,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1749547722485,0.30336124,659.28,659.22,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1749547731596,0.30336124,659.28,659.17,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1749547734700,0.30336124,659.28,659.18,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1749547746908,0.30336124,659.28,659.17,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1749547750614,0.30336124,659.28,659.18,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1749547754721,0.30336124,659.28,659.19,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1749547757921,0.30336124,659.28,659.2,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749547772230,0.30336124,659.28,659.21,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1749547775531,0.30336124,659.28,659.15,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1749547775735,0.30336124,659.28,659.17,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1749547778338,0.30336124,659.28,658.81,1.13595399]
["bitfinex-derivatives","BNBF0:USTF0",1749547781236,0.30336124,659.28,658.82,1.13595399]
["bitfinex-derivatives","BNBF0:USTF0",1749547782138,0.30336124,659.28,658.83,1.13595399]
["bitfinex-derivatives","BNBF0:USTF0",1749547784647,0.26408451,659.17,658.83,1.13595399]
["bitfinex-derivatives","BNBF0:USTF0",1749547784844,0.30341646,659.16,658.83,1.13595399]
["bitfinex-derivatives","BNBF0:USTF0",1749547787246,0.30341646,659.16,658.82,1.13595399]
["bitfinex-derivatives","BNBF0:USTF0",1749547787746,0.30341646,659.16,658.83,1.13595399]
["bitfinex-derivatives","BNBF0:USTF0",1749547788045,0.30341646,659.16,658.85,1.13595399]
["bitfinex-derivatives","BNBF0:USTF0",1749547788647,0.30341646,659.16,658.84,1.13595399]
["bitfinex-derivatives","BNBF0:USTF0",1749547788845,0.30341646,659.16,658.85,1.13595399]
["bitfinex-derivatives","BNBF0:USTF0",1749547789343,0.30341646,659.16,658.83,1.13595399]
["bitfinex-derivatives","BNBF0:USTF0",1749547789943,0.30341646,659.16,658.85,1.13595399]
["bitfinex-derivatives","BNBF0:USTF0",1749547793650,0.30341646,659.16,657.89,3.78619596]
["bitfinex-derivatives","BNBF0:USTF0",1749547793651,0.30341646,659.16,658.86,1.13595399]
["bitfinex-derivatives","BNBF0:USTF0",1749547796549,0.30341646,659.16,658.87,1.13595399]
["bitfinex-derivatives","BNBF0:USTF0",1749547796953,0.30341646,659.16,658.82,1.13595399]
["bitfinex-derivatives","BNBF0:USTF0",1749547798557,0.30341646,659.16,658.83,1.13595399]
["bitfinex-derivatives","BNBF0:USTF0",1749547799657,0.30341646,659.16,658.85,1.13595399]
["bitfinex-derivatives","BNBF0:USTF0",1749547800362,0.30341646,659.16,658.84,1.13595399]
["bitfinex-derivatives","BNBF0:USTF0",1749547801759,0.30341646,659.16,658.83,1.13595399]
["bitfinex-derivatives","BNBF0:USTF0",1749547803161,0.30341646,659.16,658.93,1.13595399]
["bitfinex-derivatives","BNBF0:USTF0",1749547807167,0.30341646,659.16,658.9,1.13595399]
["bitfinex-derivatives","BNBF0:USTF0",1749547807566,0.30341646,659.16,658.91,1.13595399]
["bitfinex-derivatives","BNBF0:USTF0",1749547808162,0.30341646,659.16,658.89,1.13595399]
["bitfinex-derivatives","BNBF0:USTF0",1749547808363,0.30341646,659.16,658.9,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547808567,0.30341646,659.16,658.91,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547809868,0.30341646,659.16,657.99,3.78619596]
["bitfinex-derivatives","BNBF0:USTF0",1749547809869,0.30341646,659.16,658.89,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547810071,0.30341646,659.16,658.9,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547811067,0.30341646,659.16,658.91,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547811467,0.30341646,659.16,658.74,1.51447838]
["bitfinex-derivatives","BNBF0:USTF0",1749547811468,0.30341646,659.16,658.94,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547811668,0.30341646,659.16,658.93,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547811968,0.30341646,659.16,658.92,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547812272,0.30341646,659.16,658.97,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547812471,0.30341646,659.16,658.99,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547814169,0.30341646,659.16,658.98,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547814374,0.30341646,659.16,658.99,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547814572,0.30341646,659.16,658.98,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547814874,0.30341646,659.16,658.99,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547815371,0.30341646,659.16,657.73,5.30067434]
["bitfinex-derivatives","BNBF0:USTF0",1749547815372,0.30341646,659.16,659.01,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547815877,0.30341646,659.16,659.0,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547816170,0.30341646,659.16,658.99,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547816775,0.30341646,659.16,659.0,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547817072,0.30341646,659.16,659.01,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547817276,0.30341646,659.16,658.98,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547818674,0.30341646,659.16,659.01,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547818874,0.30341646,659.16,659.02,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547819075,0.30341646,659.16,658.09,3.78619596]
["bitfinex-derivatives","BNBF0:USTF0",1749547819076,0.30341646,659.16,659.03,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547819274,0.30341646,659.16,659.02,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547819474,0.30341646,659.16,659.03,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547821275,0.30341646,659.16,659.02,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547822784,0.30341646,659.16,659.03,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547822982,0.30341646,659.16,659.04,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547823183,0.30341646,659.16,659.03,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547823483,0.30341646,659.16,659.05,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547823782,0.30341646,659.16,659.04,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547823983,0.30341646,659.16,659.05,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547824682,0.30341646,659.16,659.04,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547824882,0.30341646,659.16,659.03,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547825080,0.30341646,659.16,659.02,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547825280,0.30341646,659.16,659.03,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547825485,0.30341646,659.16,659.02,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547826388,0.30341646,659.16,658.93,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547829284,0.30341646,659.16,659.03,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547829486,0.30341646,659.16,659.02,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547829689,0.30341646,659.16,659.01,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547829888,0.30341646,659.16,659.02,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547830188,0.30341646,659.16,659.01,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547830392,0.30341646,659.16,659.0,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547831287,0.30341646,659.16,659.01,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547832187,0.30341646,659.16,658.97,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547832486,0.30341646,659.16,658.96,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547835887,0.30341646,659.16,658.95,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547836094,0.30341646,659.16,658.91,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547838788,0.30341646,659.16,658.93,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547839791,0.30341646,659.16,658.94,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547840292,0.30341646,659.16,658.92,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547840591,0.30341646,659.16,658.93,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547841192,0.30341646,659.16,658.94,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547842492,0.30341646,659.16,658.95,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547843897,0.30341646,659.16,658.99,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547844097,0.30341646,659.16,659.0,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547846994,0.30341646,659.16,659.01,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547847393,0.30341646,659.16,659.02,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547847697,0.30341646,659.16,659.01,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547847997,0.30341646,659.16,659.02,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547848196,0.30341646,659.16,658.85,1.51447838]
["bitfinex-derivatives","BNBF0:USTF0",1749547848197,0.30341646,659.16,659.05,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547849198,0.30341646,659.16,659.04,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547849598,0.30341646,659.16,659.05,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547850495,0.30341646,659.16,659.04,1.13590024]
["bitfinex-derivatives","BNBF0:USTF0",1749547851099,0.30341646,659.16,658.89,1.51447838]
["bitfinex-derivatives","BNBF0:USTF0",1749547851299,0.30341646,659.16,659.04,1.13159085]
["bitfinex-derivatives","BNBF0:USTF0",1749547851599,0.30341646,659.16,659.05,1.13159085]
["bitfinex-derivatives","BNBF0:USTF0",1749547853502,0.30341646,659.16,659.06,1.13159085]
["bitfinex-derivatives","BNBF0:USTF0",1749547853698,0.30341646,659.16,659.05,1.13159085]
["bitfinex-derivatives","BNBF0:USTF0",1749547854500,0.30341646,659.16,659.06,1.13159085]
["bitfinex-derivatives","BNBF0:USTF0",1749547855706,0.30341646,659.16,659.08,1.13159085]
["bitfinex-derivatives","BNBF0:USTF0",1749547855899,0.30341646,659.16,659.09,1.13159085]
["bitfinex-derivatives","BNBF0:USTF0",1749547856601,0.30341646,659.16,659.13,1.13197262]
["bitfinex-derivatives","BNBF0:USTF0",1749547857005,0.30341646,659.16,659.14,1.13197262]
["bitfinex-derivatives","BNBF0:USTF0",1749547857205,0.30341646,659.16,659.11,1.13197262]
["bitfinex-derivatives","BNBF0:USTF0",1749547857505,0.30341646,659.16,659.13,1.13197262]
["bitfinex-derivatives","BNBF0:USTF0",1749547858302,0.30341646,659.16,659.14,1.13197262]
["bitfinex-derivatives","BNBF0:USTF0",1749547859701,0.30341646,659.16,659.15,1.13166893]
["bitfinex-derivatives","BNBF0:USTF0",1749547859907,0.30341646,659.16,659.14,1.13166893]
["bitfinex-derivatives","BNBF0:USTF0",1749547860704,0.30341646,659.16,659.13,1.13166893]
["bitfinex-derivatives","BNBF0:USTF0",1749547861706,0.30341646,659.16,659.14,1.13166893]
["bitfinex-derivatives","BNBF0:USTF0",1749547862302,0.30341646,659.16,659.13,1.13166893]
["bitfinex-derivatives","BNBF0:USTF0",1749547862802,0.30341646,659.16,659.14,1.13166893]
["bitfinex-derivatives","BNBF0:USTF0",1749547863205,0.30341646,659.16,659.13,1.13166893]
["bitfinex-derivatives","BNBF0:USTF0",1749547863705,0.30341646,659.16,659.14,1.13166893]
["bitfinex-derivatives","BNBF0:USTF0",1749547864302,0.30341646,659.16,659.13,1.13166893]
["bitfinex-derivatives","BNBF0:USTF0",1749547864704,0.30341646,659.16,659.04,1.51447838]
["bitfinex-derivatives","BNBF0:USTF0",1749547866702,0.30341646,659.16,659.06,1.13213251]
["bitfinex-derivatives","BNBF0:USTF0",1749547867005,0.30341646,659.16,659.05,1.13213251]
["bitfinex-derivatives","BNBF0:USTF0",1749547867201,0.30341646,659.16,659.04,1.13213251]
["bitfinex-derivatives","BNBF0:USTF0",1749547867905,0.30341646,659.16,659.03,1.13213251]
["bitfinex-derivatives","BNBF0:USTF0",1749547868504,0.30341646,659.16,659.03,1.13240572]
["bitfinex-derivatives","BNBF0:USTF0",1749547868708,0.30341646,659.16,659.04,1.13240572]
["bitfinex-derivatives","BNBF0:USTF0",1749547869207,0.30341646,659.16,659.03,1.13240572]
["bitfinex-derivatives","BNBF0:USTF0",1749547870806,0.30341646,659.16,659.04,1.13240572]
["bitfinex-derivatives","BNBF0:USTF0",1749547872305,0.30341646,659.16,659.09,1.13240572]
["bitfinex-derivatives","BNBF0:USTF0",1749547872604,0.30341646,659.16,659.1,1.13240572]
["bitfinex-derivatives","BNBF0:USTF0",1749547873307,0.30341646,659.16,659.09,1.13240572]
["bitfinex-derivatives","BNBF0:USTF0",1749547873506,0.30341646,659.16,659.08,1.13240572]
["bitfinex-derivatives","BNBF0:USTF0",1749547874003,0.30341646,659.16,659.07,1.13240572]
["bitfinex-derivatives","BNBF0:USTF0",1749547874206,0.30341646,659.16,659.06,1.13240572]
["bitfinex-derivatives","BNBF0:USTF0",1749547874406,0.30341646,659.16,659.07,1.13240572]
["bitfinex-derivatives","BNBF0:USTF0",1749547874602,0.30341646,659.16,659.04,1.13240572]
["bitfinex-derivatives","BNBF0:USTF0",1749547874907,0.30341646,659.16,659.05,1.13240572]
["bitfinex-derivatives","BNBF0:USTF0",1749547876305,0.30341646,659.16,659.06,1.13240572]
["bitfinex-derivatives","BNBF0:USTF0",1749547876505,0.30341646,659.16,659.08,1.13240572]
["bitfinex-derivatives","BNBF0:USTF0",1749547876808,0.30341646,659.16,659.07,1.13240572]
["bitfinex-derivatives","BNBF0:USTF0",1749547877012,0.30341646,659.16,659.08,1.13240572]
["bitfinex-derivatives","BNBF0:USTF0",1749547877212,0.30341646,659.16,659.07,1.13240572]
["bitfinex-derivatives","BNBF0:USTF0",1749547877512,0.30341646,659.16,659.1,1.13240572]
["bitfinex-derivatives","BNBF0:USTF0",1749547877711,0.30341646,659.16,659.11,1.13240572]
["bitfinex-derivatives","BNBF0:USTF0",1749547878113,0.30341646,659.16,659.09,1.13240572]
["bitfinex-derivatives","BNBF0:USTF0",1749547878313,0.30341646,659.16,659.1,1.13240572]
["bitfinex-derivatives","BNBF0:USTF0",1749547882214,0.30341646,659.16,659.08,1.13240572]
["bitfinex-derivatives","BNBF0:USTF0",1749547882409,0.30341646,659.16,659.09,1.13240572]
["bitfinex-derivatives","BNBF0:USTF0",1749547883417,0.30341646,659.16,659.01,1.51447838]
["bitfinex-derivatives","BNBF0:USTF0",1749547884817,0.30341646,659.16,659.0,1.51447838]
["bitfinex-derivatives","BNBF0:USTF0",1749547885116,0.30341646,659.16,659.01,1.51447838]
["bitfinex-derivatives","BNBF0:USTF0",1749547885311,0.30341646,659.16,658.99,1.51058171]
["bitfinex-derivatives","BNBF0:USTF0",1749547885511,0.30341646,659.16,659.01,1.51058171]
["bitfinex-derivatives","BNBF0:USTF0",1749547885916,0.30341646,659.16,659.02,1.51058171]
["bitfinex-derivatives","BNBF0:USTF0",1749547886113,0.30341646,659.16,659.03,1.51058171]
["bitfinex-derivatives","BNBF0:USTF0",1749547886618,0.30341646,659.16,659.02,1.51058171]
["bitfinex-derivatives","BNBF0:USTF0",1749547887018,0.30341646,659.16,658.87,2.27171757]
["bitfinex-derivatives","BNBF0:USTF0",1749547887019,0.30341646,659.16,659.05,1.51058171]
["bitfinex-derivatives","BNBF0:USTF0",1749547887913,0.30341646,659.16,659.06,1.51058171]
["bitfinex-derivatives","BNBF0:USTF0",1749547888117,0.30341646,659.16,658.92,2.27171757]
["bitfinex-derivatives","BNBF0:USTF0",1749547888118,0.30341646,659.16,659.08,1.51058171]
["bitfinex-derivatives","BNBF0:USTF0",1749547888313,0.30341646,659.16,659.07,1.51058171]
["bitfinex-derivatives","BNBF0:USTF0",1749547888520,0.30341646,659.16,659.06,1.51058171]
["bitfinex-derivatives","BNBF0:USTF0",1749547888915,0.30341646,659.16,658.22,3.78619596]
["bitfinex-derivatives","BNBF0:USTF0",1749547888916,0.30341646,659.16,659.07,1.51058171]
["bitfinex-derivatives","BNBF0:USTF0",1749547889419,0.30341646,659.16,659.04,1.51058171]
["bitfinex-derivatives","BNBF0:USTF0",1749547890115,0.30341646,659.16,659.03,1.51058171]
["bitfinex-derivatives","BNBF0:USTF0",1749547890319,0.30341646,659.16,659.02,1.51058171]
["bitfinex-derivatives","BNBF0:USTF0",1749547891115,0.30341646,659.16,659.01,1.51058171]
["bitfinex-derivatives","BNBF0:USTF0",1749547893127,0.2639423,659.65,659.01,1.51058171]
["bitfinex-derivatives","BNBF0:USTF0",1749547893322,0.30319568,659.64,659.19,1.13134226]
["bitfinex-derivatives","BNBF0:USTF0",1749547893921,0.30319568,659.64,659.2,1.13134226]
["bitfinex-derivatives","BNBF0:USTF0",1749547894623,0.30319568,659.64,659.19,1.13134226]
["bitfinex-derivatives","BNBF0:USTF0",1749547895121,0.30319568,659.64,659.2,1.13134226]
["bitfinex-derivatives","BNBF0:USTF0",1749547896328,0.30319568,659.64,659.19,1.13134226]
["bitfinex-derivatives","BNBF0:USTF0",1749547896628,0.30319568,659.64,659.2,1.13134226]
["bitfinex-derivatives","BNBF0:USTF0",1749547896830,0.30319568,659.64,659.21,1.13134226]
["bitfinex-derivatives","BNBF0:USTF0",1749547897325,0.30319568,659.64,659.23,1.13134226]
["bitfinex-derivatives","BNBF0:USTF0",1749547897625,0.30319568,659.64,659.27,1.13134226]
["bitfinex-derivatives","BNBF0:USTF0",1749547897824,0.30319568,659.64,659.28,1.13134226]
["bitfinex-derivatives","BNBF0:USTF0",1749547898425,0.30319568,659.64,659.3,1.13134226]
["bitfinex-derivatives","BNBF0:USTF0",1749547899325,0.30319568,659.64,659.29,1.13134226]
["bitfinex-derivatives","BNBF0:USTF0",1749547900931,0.30319568,659.64,658.29,3.78619596]
["bitfinex-derivatives","BNBF0:USTF0",1749547900932,0.30319568,659.64,659.3,1.13134226]
["bitfinex-derivatives","BNBF0:USTF0",1749547901430,0.30319568,659.64,659.29,1.13134226]
["bitfinex-derivatives","BNBF0:USTF0",1749547901630,0.30319568,659.64,659.3,1.13134226]
["bitfinex-derivatives","BNBF0:USTF0",1749547902130,0.30319568,659.64,659.29,1.13134226]
["bitfinex-derivatives","BNBF0:USTF0",1749547902329,0.30319568,659.64,659.27,1.13134226]
["bitfinex-derivatives","BNBF0:USTF0",1749547902931,0.30319568,659.64,659.28,1.13134226]
["bitfinex-derivatives","BNBF0:USTF0",1749547904031,0.30319568,659.64,659.27,1.13134226]
["bitfinex-derivatives","BNBF0:USTF0",1749547905330,0.30319568,659.64,659.26,1.13134226]
["bitfinex-derivatives","BNBF0:USTF0",1749547912143,0.30319568,659.64,659.27,1.13134226]
["bitfinex-derivatives","BNBF0:USTF0",1749547912742,0.30319568,659.64,659.28,1.13134226]
["bitfinex-derivatives","BNBF0:USTF0",1749547913845,0.30319568,659.64,659.3,1.13134226]
["bitfinex-derivatives","BNBF0:USTF0",1749547915347,0.30319568,659.64,659.22,1.13134226]
["bitfinex-derivatives","BNBF0:USTF0",1749547915745,0.30319568,659.64,659.2,1.13134226]
["bitfinex-derivatives","BNBF0:USTF0",1749547918548,0.30319568,659.64,659.19,1.13134226]
["bitfinex-derivatives","BNBF0:USTF0",1749547918747,0.30319568,659.64,659.15,1.13134226]
["bitfinex-derivatives","BNBF0:USTF0",1749547919647,0.30319568,659.64,659.13,1.13134226]
["bitfinex-derivatives","BNBF0:USTF0",1749547921948,0.30319568,659.64,659.17,1.13134226]
["bitfinex-derivatives","BNBF0:USTF0",1749547922642,0.30319568,659.64,659.19,1.13134226]
["bitfinex-derivatives","BNBF0:USTF0",1749547923246,0.30319568,659.64,659.24,1.13134226]
["bitfinex-derivatives","BNBF0:USTF0",1749547923444,0.30319568,659.64,659.25,1.13134226]
["bitfinex-derivatives","BNBF0:USTF0",1749547924047,0.30319568,659.64,659.24,1.13134226]
["bitfinex-derivatives","BNBF0:USTF0",1749547924246,0.30319568,659.64,659.25,1.13134226]
["bitfinex-derivatives","BNBF0:USTF0",1749547924446,0.30319568,659.64,659.23,1.13134226]
["bitfinex-derivatives","BNBF0:USTF0",1749547925150,0.30319568,659.64,659.28,1.13134226]
["bitfinex-derivatives","BNBF0:USTF0",1749547925350,0.30319568,659.64,659.27,1.13134226]
["bitfinex-derivatives","BNBF0:USTF0",1749547927251,0.30319568,659.64,659.25,1.13134226]
["bitfinex-derivatives","BNBF0:USTF0",1749547927450,0.30319568,659.64,659.26,1.13134226]
["bitfinex-derivatives","BNBF0:USTF0",1749547929049,0.30319568,659.64,659.22,1.13134226]
["bitfinex-derivatives","BNBF0:USTF0",1749547932558,0.30319568,659.64,659.23,1.13134226]
["bitfinex-derivatives","BNBF0:USTF0",1749547933058,0.30319568,659.64,659.22,1.13134226]
["bitfinex-derivatives","BNBF0:USTF0",1749547933461,0.30319568,659.64,659.23,1.13134226]
["bitfinex-derivatives","BNBF0:USTF0",1749547934557,0.30319568,659.64,659.24,1.13134226]
["bitfinex-derivatives","BNBF0:USTF0",1749547936160,0.30319568,659.64,659.25,1.13134226]
["bitfinex-derivatives","BNBF0:USTF0",1749547937160,0.30319568,659.64,659.26,1.13134226]
["bitfinex-derivatives","BNBF0:USTF0",1749547938860,0.30319568,659.64,659.27,1.13134226]
["bitfinex-derivatives","BNBF0:USTF0",1749547939063,0.30319568,659.64,658.23,3.78619596]
["bitfinex-derivatives","BNBF0:USTF0",1749547939064,0.30319568,659.64,659.3,1.13134226]
["bitfinex-derivatives","BNBF0:USTF0",1749547939563,0.30319568,659.64,659.31,1.13134226]
["bitfinex-derivatives","BNBF0:USTF0",1749547939762,0.30319568,659.64,659.3,1.13134226]
["bitfinex-derivatives","BNBF0:USTF0",1749547940460,0.30319568,659.64,659.31,1.13134226]
["bitfinex-derivatives","BNBF0:USTF0",1749547941264,0.30319568,659.64,659.32,1.13134226]
["bitfinex-derivatives","BNBF0:USTF0",1749547942365,0.30319568,659.64,659.33,1.13134226]
["bitfinex-derivatives","BNBF0:USTF0",1749547943163,0.30319568,659.64,659.34,1.13134226]
["bitfinex-derivatives","BNBF0:USTF0",1749547943362,0.30319568,659.64,659.32,1.13134226]
["bitfinex-derivatives","BNBF0:USTF0",1749547943567,0.30319568,659.64,659.34,1.13134226]
["bitfinex-derivatives","BNBF0:USTF0",1749547944271,0.30319568,659.64,659.35,1.13134226]
["bitfinex-derivatives","BNBF0:USTF0",1749547944767,0.30319568,659.64,659.34,1.13316345]
["bitfinex-derivatives","BNBF0:USTF0",1749547944966,0.30319568,659.64,659.06,1.13316345]
["bitfinex-derivatives","BNBF0:USTF0",1749547945468,0.30319568,659.64,659.07,1.13316345]
["bitfinex-derivatives","BNBF0:USTF0",1749547945865,0.30319568,659.64,659.04,1.13316345]
["bitfinex-derivatives","BNBF0:USTF0",1749547946371,0.30319568,659.64,659.05,1.13316345]
["bitfinex-derivatives","BNBF0:USTF0",1749547946865,0.30319568,659.64,659.07,1.13316345]
["bitfinex-derivatives","BNBF0:USTF0",1749547947369,0.30319568,659.64,658.78,1.51058171]
["bitfinex-derivatives","BNBF0:USTF0",1749547947370,0.30319568,659.64,659.08,1.13316345]
["bitfinex-derivatives","BNBF0:USTF0",1749547950871,0.30319568,659.64,659.07,1.13316345]
["bitfinex-derivatives","BNBF0:USTF0",1749547951773,0.30319568,659.64,659.08,1.13316345]
["bitfinex-derivatives","BNBF0:USTF0",1749547953072,0.30319568,659.64,659.09,1.13316345]
["bitfinex-derivatives","BNBF0:USTF0",1749547953770,0.30319568,659.64,659.08,1.13316345]
["bitfinex-derivatives","BNBF0:USTF0",1749547954070,0.30319568,659.64,659.09,1.13316345]
["bitfinex-derivatives","BNBF0:USTF0",1749547954274,0.30319568,659.64,659.08,1.13316345]
["bitfinex-derivatives","BNBF0:USTF0",1749547954675,0.30319568,659.64,659.11,1.13316345]
["bitfinex-derivatives","BNBF0:USTF0",1749547954974,0.30319568,659.64,659.19,1.13316345]
["bitfinex-derivatives","BNBF0:USTF0",1749547956473,0.30319568,659.64,659.21,1.13316345]
["bitfinex-derivatives","BNBF0:USTF0",1749547956974,0.30319568,659.64,658.21,0.26403241]
["bitfinex-derivatives","BNBF0:USTF0",1749547956975,0.30319568,659.64,659.24,1.13316345]
["bitfinex-derivatives","BNBF0:USTF0",1749547957172,0.30319568,659.64,659.25,1.13316345]
["bitfinex-derivatives","BNBF0:USTF0",1749547957473,0.30319568,659.64,659.24,1.13316345]
["bitfinex-derivatives","BNBF0:USTF0",1749547958674,0.30319568,659.64,659.25,1.13316345]
["bitfinex-derivatives","BNBF0:USTF0",1749547960478,0.30319568,659.64,659.26,1.13316345]
["bitfinex-derivatives","BNBF0:USTF0",1749547961876,0.30319568,659.64,659.27,1.13316345]
["bitfinex-derivatives","BNBF0:USTF0",1749547962081,0.30319568,659.64,659.26,1.13316345]
["bitfinex-derivatives","BNBF0:USTF0",1749547962782,0.30319568,659.64,659.27,1.13316345]
["bitfinex-derivatives","BNBF0:USTF0",1749547963777,0.30319568,659.64,659.28,1.13316345]
["bitfinex-derivatives","BNBF0:USTF0",1749547964782,0.30319568,659.64,659.17,1.13316345]
["bitfinex-derivatives","BNBF0:USTF0",1749547966182,0.30319568,659.64,659.15,1.13316345]
["bitfinex-derivatives","BNBF0:USTF0",1749547966384,0.30319568,659.64,659.39,1.13316345]
["bitfinex-derivatives","BNBF0:USTF0",1749547966980,0.30319568,659.64,659.4,1.13316345]
["bitfinex-derivatives","BNBF0:USTF0",1749547967282,0.30319568,659.64,659.38,1.13316345]
["bitfinex-derivatives","BNBF0:USTF0",1749547969386,0.30319568,659.64,659.39,1.13316345]
["bitfinex-derivatives","BNBF0:USTF0",1749547969686,0.30319568,659.64,659.19,1.51058171]
["bitfinex-derivatives","BNBF0:USTF0",1749547969687,0.30319568,659.64,659.38,1.13316345]
["bitfinex-derivatives","BNBF0:USTF0",1749547970787,0.30319568,659.64,659.39,1.13316345]
["bitfinex-derivatives","BNBF0:USTF0",1749547971488,0.30319568,659.64,659.38,1.13316345]
["bitfinex-derivatives","BNBF0:USTF0",1749547971788,0.30319568,659.64,659.41,1.13316345]
["bitfinex-derivatives","BNBF0:USTF0",1749547972192,0.30319568,659.64,659.39,1.13316345]
["bitfinex-derivatives","BNBF0:USTF0",1749547972391,0.30319568,659.64,659.38,1.13316345]
["bitfinex-derivatives","BNBF0:USTF0",1749547972591,0.30319568,659.64,659.39,1.13316345]
["bitfinex-derivatives","BNBF0:USTF0",1749547973386,0.30319568,659.64,659.38,1.13316345]
["bitfinex-derivatives","BNBF0:USTF0",1749547976103,0.30319568,659.64,659.39,1.13316345]
["bitfinex-derivatives","BNBF0:USTF0",1749547980405,0.30319568,659.64,659.4,1.13316345]
["bitfinex-derivatives","BNBF0:USTF0",1749547980903,0.30319568,659.64,659.39,1.13316345]
["bitfinex-derivatives","BNBF0:USTF0",1749547982104,0.30319568,659.64,659.4,1.13316345]
["bitfinex-derivatives","BNBF0:USTF0",1749547984409,0.30319568,659.64,659.25,1.51058171]
["bitfinex-derivatives","BNBF0:USTF0",1749547984410,0.30319568,659.64,659.41,1.13316345]
["bitfinex-derivatives","BNBF0:USTF0",1749547984913,0.30319568,659.64,659.42,1.13316345]
["bitfinex-derivatives","BNBF0:USTF0",1749547985907,0.30319568,659.64,659.14,2.27171757]
["bitfinex-derivatives","BNBF0:USTF0",1749547985908,0.30319568,659.64,659.41,1.13316345]
["bitfinex-derivatives","BNBF0:USTF0",1749547986111,0.30319568,659.64,659.38,1.13316345]
["bitfinex-derivatives","BNBF0:USTF0",1749547987206,0.30319568,659.64,659.37,1.13316345]
["bitfinex-derivatives","BNBF0:USTF0",1749547987912,0.30319568,659.64,659.38,1.13316345]
["bitfinex-derivatives","BNBF0:USTF0",1749547988112,0.30319568,659.64,659.38,1.13153645]
["bitfinex-derivatives","BNBF0:USTF0",1749547988714,0.30319568,659.64,659.21,1.51058171]
["bitfinex-derivatives","BNBF0:USTF0",1749547988915,0.30319568,659.64,659.38,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749547991114,0.30319568,659.64,659.37,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749547992316,0.30319568,659.64,659.36,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749547996019,0.30319568,659.64,659.39,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749547996616,0.30319568,659.64,659.41,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749547996820,0.30319568,659.64,659.39,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749547998319,0.30319568,659.64,659.4,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749547998928,0.30319568,659.64,659.39,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749548001230,0.30319568,659.64,659.38,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749548001429,0.30319568,659.64,659.36,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749548001926,0.30319568,659.64,659.27,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749548002130,0.30319568,659.64,659.28,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749548002728,0.30319568,659.64,659.27,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749548002932,0.30319568,659.64,659.26,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749548004830,0.30319568,659.64,659.25,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749548005234,0.30319568,659.64,659.26,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749548007033,0.30319568,659.64,659.34,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749548007234,0.30319568,659.64,659.35,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749548007434,0.30319568,659.64,659.34,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749548007835,0.30319568,659.64,659.35,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749548009436,0.30319568,659.64,659.36,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749548009639,0.30319568,659.64,659.35,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749548010536,0.30319568,659.64,659.36,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749548011634,0.30319568,659.64,659.38,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749548013541,0.30319568,659.64,659.39,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749548013840,0.30319568,659.64,659.38,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749548014542,0.30319568,659.64,659.39,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749548014741,0.30319568,659.64,659.45,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749548014942,0.30319568,659.64,659.44,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749548015340,0.30319568,659.64,659.48,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749548016246,0.30319568,659.64,659.51,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749548016445,0.30319568,659.64,659.54,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749548017043,0.30319568,659.64,659.55,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749548017644,0.30319568,659.64,659.56,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749548019145,0.30319568,659.64,659.16,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749548019446,0.30319568,659.64,659.17,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749548019946,0.30319568,659.64,659.15,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749548020450,0.30319568,659.64,659.16,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749548022047,0.30319568,659.64,659.17,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749548022252,0.30319568,659.64,659.19,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749548022749,0.30319568,659.64,659.2,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749548023252,0.30319568,659.64,659.22,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749548023453,0.30319568,659.64,659.23,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749548025654,0.30319568,659.64,659.3,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749548026355,0.30319568,659.64,659.29,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749548026551,0.30319568,659.64,659.28,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749548028651,0.30319568,659.64,659.27,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749548028958,0.30319568,659.64,659.28,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749548029554,0.30319568,659.64,659.27,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749548031159,0.30319568,659.64,659.26,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749548031559,0.30319568,659.64,659.28,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749548032260,0.30319568,659.64,659.29,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749548033157,0.30319568,659.64,659.3,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749548034559,0.30319568,659.64,659.29,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749548035160,0.30319568,659.64,659.3,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749548035359,0.30319568,659.64,659.35,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749548035563,0.30319568,659.64,659.38,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749548035963,0.30319568,659.64,659.4,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749548036161,0.30319568,659.64,659.41,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749548036465,0.30319568,659.64,658.38,3.78619596]
["bitfinex-derivatives","BNBF0:USTF0",1749548036466,0.30319568,659.64,659.45,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749548036662,0.30319568,659.64,659.46,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749548037262,0.30319568,659.64,659.47,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749548041666,0.30319568,659.64,659.46,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749548041863,0.30319568,659.64,659.47,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749548042063,0.30319568,659.64,659.46,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749548042262,0.30319568,659.64,659.45,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749548042563,0.30319568,659.64,659.42,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749548043564,0.30319568,659.64,659.44,1.13145382]
["bitfinex-derivatives","BNBF0:USTF0",1749548048475,0.30319568,659.64,659.26,1.51058171]
["bitfinex-derivatives","BNBF0:USTF0",1749548048476,0.30319568,659.64,659.51,1.51058171]
["bitfinex-derivatives","BNBF0:USTF0",1749548049171,0.30319568,659.64,659.53,1.51058171]
["bitfinex-derivatives","BNBF0:USTF0",1749548049675,0.30319568,659.64,659.54,1.51058171]
["bitfinex-derivatives","BNBF0:USTF0",1749548050171,0.30319568,659.64,659.53,1.51058171]
["bitfinex-derivatives","BNBF0:USTF0",1749548050374,0.30319568,659.64,659.52,1.51058171]
["bitfinex-derivatives","BNBF0:USTF0",1749548050769,0.26378124,660.08,659.52,1.51058171]
["bitfinex-derivatives","BNBF0:USTF0",1749548050971,0.26378124,660.08,659.67,1.1297252]
["bitfinex-derivatives","BNBF0:USTF0",1749548051175,0.26378124,660.08,659.66,1.1297252]
["bitfinex-derivatives","BNBF0:USTF0",1749548051376,0.30299816,660.07,659.66,1.1297252]
["bitfinex-derivatives","BNBF0:USTF0",1749548052277,0.30299816,660.07,659.64,1.1297252]
["bitfinex-derivatives","BNBF0:USTF0",1749548052478,0.30299816,660.07,659.63,1.1297252]
["bitfinex-derivatives","BNBF0:USTF0",1749548053475,0.30299816,660.07,659.62,1.1297252]
["bitfinex-derivatives","BNBF0:USTF0",1749548055279,0.30299816,660.07,659.58,1.1297252]
["bitfinex-derivatives","BNBF0:USTF0",1749548055479,0.30299816,660.07,659.57,1.1297252]
["bitfinex-derivatives","BNBF0:USTF0",1749548056378,0.30299816,660.07,659.56,1.1297252]
["bitfinex-derivatives","BNBF0:USTF0",1749548058678,0.30299816,660.07,659.54,1.1297252]
["bitfinex-derivatives","BNBF0:USTF0",1749548059178,0.30299816,660.07,659.53,1.1297252]
["bitfinex-derivatives","BNBF0:USTF0",1749548061379,0.30299816,660.07,659.52,1.1297252]
["bitfinex-derivatives","BNBF0:USTF0",1749548062079,0.30299816,660.07,659.53,1.1297252]
["bitfinex-derivatives","BNBF0:USTF0",1749548063183,0.30299816,660.07,659.52,1.1297252]
["bitfinex-derivatives","BNBF0:USTF0",1749548064479,0.30299816,660.07,659.53,1.1297252]
["bitfinex-derivatives","BNBF0:USTF0",1749548065183,0.30299816,660.07,659.54,1.1297252]
["bitfinex-derivatives","BNBF0:USTF0",1749548066484,0.30299816,660.07,659.56,1.1297252]
["bitfinex-derivatives","BNBF0:USTF0",1749548067882,0.30299816,660.07,659.55,1.1297252]
["bitfinex-derivatives","BNBF0:USTF0",1749548068084,0.30299816,660.07,659.58,1.1297252]
["bitfinex-derivatives","BNBF0:USTF0",1749548068583,0.30299816,660.07,659.59,1.1297252]
["bitfinex-derivatives","BNBF0:USTF0",1749548069586,0.30299816,660.07,659.59,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548069786,0.30299816,660.07,659.37,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548070383,0.30299816,660.07,659.36,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548070581,0.30299816,660.07,659.35,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548072186,0.30299816,660.07,659.38,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548073084,0.30299816,660.07,659.39,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548073285,0.30299816,660.07,659.38,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548075193,0.30299816,660.07,659.37,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548075390,0.30299816,660.07,659.38,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548076394,0.30299816,660.07,659.42,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548080592,0.30299816,660.07,659.43,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548082095,0.30299816,660.07,659.44,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548082392,0.30299816,660.07,659.45,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548082592,0.30299816,660.07,659.44,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548082796,0.30299816,660.07,659.45,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548084198,0.30299816,660.07,659.42,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548085595,0.30299816,660.07,659.43,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548086500,0.30299816,660.07,659.44,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548087201,0.30299816,660.07,659.41,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548087503,0.30299816,660.07,659.26,1.51058171]
["bitfinex-derivatives","BNBF0:USTF0",1749548087504,0.30299816,660.07,659.42,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548088501,0.30299816,660.07,659.49,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548088703,0.30299816,660.07,659.51,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548089104,0.30299816,660.07,659.52,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548089400,0.30299816,660.07,659.5,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548090103,0.30299816,660.07,659.51,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548091206,0.30299816,660.07,659.52,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548093406,0.30299816,660.07,659.53,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548093605,0.30299816,660.07,659.52,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548094302,0.30299816,660.07,659.53,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548095305,0.30299816,660.07,659.54,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548099211,0.30299816,660.07,659.56,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548099411,0.30299816,660.07,659.58,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548099711,0.30299816,660.07,659.53,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548099913,0.30299816,660.07,659.54,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548100506,0.30299816,660.07,659.59,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548100710,0.30299816,660.07,659.58,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548100910,0.30299816,660.07,659.61,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548102007,0.30299816,660.07,659.62,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548103509,0.30299816,660.07,659.63,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548104108,0.30299816,660.07,659.64,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548104413,0.30299816,660.07,659.68,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548104615,0.30299816,660.07,659.71,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548107216,0.30299816,660.07,659.7,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548108813,0.30299816,660.07,659.54,1.51058171]
["bitfinex-derivatives","BNBF0:USTF0",1749548108814,0.30299816,660.07,659.72,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548109817,0.30299816,660.07,659.71,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548113219,0.30299816,660.07,659.72,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548113515,0.30299816,660.07,659.71,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548114315,0.30299816,660.07,659.72,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548114714,0.30299816,660.07,659.71,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548115415,0.30299816,660.07,659.72,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548117116,0.30299816,660.07,659.73,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548117415,0.30299816,660.07,659.71,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548118317,0.30299816,660.07,659.7,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548118521,0.30299816,660.07,659.67,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548119021,0.30299816,660.07,659.68,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548119518,0.30299816,660.07,659.67,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548121820,0.30299816,660.07,659.66,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548122023,0.30299816,660.07,659.48,1.51058171]
["bitfinex-derivatives","BNBF0:USTF0",1749548122024,0.30299816,660.07,659.69,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548122422,0.30299816,660.07,659.75,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548122625,0.30299816,660.07,659.56,1.51058171]
["bitfinex-derivatives","BNBF0:USTF0",1749548122626,0.30299816,660.07,659.74,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548122823,0.30299816,660.07,659.75,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548123023,0.30299816,660.07,659.76,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548123228,0.30299816,660.07,659.77,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548123527,0.30299816,660.07,659.78,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548123727,0.30299816,660.07,659.77,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548124728,0.30299816,660.07,659.75,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548124929,0.30299816,660.07,659.78,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548125327,0.30299816,660.07,659.77,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548127427,0.30299816,660.07,659.81,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548127626,0.30299816,660.07,659.8,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548128231,0.30299816,660.07,659.81,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548128432,0.30299816,660.07,659.8,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548129128,0.30299816,660.07,659.79,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548129527,0.30299816,660.07,659.78,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548129731,0.30299816,660.07,659.77,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548131232,0.30299816,660.07,659.75,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548131435,0.30299816,660.07,659.78,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548131631,0.30299816,660.07,659.77,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548132734,0.30299816,660.07,659.76,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548132937,0.30299816,660.07,659.77,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548133938,0.30299816,660.07,659.76,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548134436,0.30299816,660.07,659.78,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548139641,0.30299816,660.07,659.79,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548139841,0.30299816,660.07,659.8,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548140236,0.30299816,660.07,659.81,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548141242,0.30299816,660.07,659.46,2.27171757]
["bitfinex-derivatives","BNBF0:USTF0",1749548141243,0.30299816,660.07,659.83,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548142242,0.30299816,660.07,659.84,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548142442,0.30299816,660.07,659.85,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548142642,0.30299816,660.07,659.84,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548143643,0.30299816,660.07,659.85,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548143842,0.30299816,660.07,659.84,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548145542,0.30299816,660.07,659.85,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548145743,0.30299816,660.07,659.83,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548146947,0.30299816,660.07,659.84,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548148346,0.30299816,660.07,659.85,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548148850,0.30299816,660.07,659.88,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548149345,0.30299816,660.07,659.91,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548149551,0.30299816,660.07,659.92,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548149749,0.30299816,660.07,659.91,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548150145,0.30299816,660.07,659.92,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548150350,0.30299816,660.07,659.91,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548152249,0.30299816,660.07,659.9,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548155552,0.30299816,660.07,659.91,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548155753,0.30299816,660.07,659.92,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548156049,0.30299816,660.07,659.91,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548156452,0.30299816,660.07,659.85,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548157753,0.30299816,660.07,659.83,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548158654,0.30299816,660.07,659.84,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548160959,0.30299816,660.07,659.56,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548161662,0.30299816,660.07,659.6,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548161859,0.30299816,660.07,659.59,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548162259,0.30299816,660.07,659.6,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548162661,0.30299816,660.07,659.61,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548163664,0.30299816,660.07,659.63,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548164662,0.30299816,660.07,659.64,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548165261,0.30299816,660.07,659.63,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548167859,0.30299816,660.07,659.61,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548168664,0.30299816,660.07,659.62,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548168863,0.30299816,660.07,659.61,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548169066,0.30299816,660.07,659.63,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548169267,0.30299816,660.07,659.62,1.1264645]
["bitfinex-derivatives","BNBF0:USTF0",1749548170467,0.30299816,660.07,659.62,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548170668,0.30299816,660.07,659.63,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548171168,0.30299816,660.07,659.62,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548171871,0.30299816,660.07,659.63,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548172367,0.30299816,660.07,659.64,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548172666,0.30299816,660.07,659.65,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548173369,0.30299816,660.07,659.66,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548174470,0.30299816,660.07,659.64,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548174670,0.30299816,660.07,659.65,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548175371,0.30299816,660.07,659.66,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548175971,0.30299816,660.07,659.68,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548176173,0.30299816,660.07,659.69,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548176371,0.30299816,660.07,659.7,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548177268,0.30299816,660.07,659.68,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548181170,0.30299816,660.07,659.69,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548182270,0.30299816,660.07,659.72,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548182471,0.30299816,660.07,659.74,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548182676,0.30299816,660.07,659.73,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548183071,0.30299816,660.07,659.74,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548183973,0.30299816,660.07,659.73,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548184775,0.30299816,660.07,659.74,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548185578,0.30299816,660.07,659.77,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548186675,0.30299816,660.07,659.76,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548187279,0.30299816,660.07,659.75,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548192083,0.30299816,660.07,659.76,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548192281,0.30299816,660.07,659.77,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548193884,0.30299816,660.07,659.78,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548194286,0.30299816,660.07,659.8,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548194587,0.30299816,660.07,659.81,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548196485,0.30299816,660.07,659.8,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548197288,0.30299816,660.07,659.83,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548198387,0.30299816,660.07,659.84,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548198785,0.30299816,660.07,659.83,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548199089,0.30299816,660.07,659.85,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548200684,0.30299816,660.07,659.83,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548205091,0.30299816,660.07,659.72,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548205292,0.30299816,660.07,659.69,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548207693,0.30299816,660.07,659.68,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548210790,0.30299816,660.07,659.69,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548211993,0.30299816,660.07,659.68,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548212598,0.30299816,660.07,659.67,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548213898,0.30299816,660.07,659.68,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548214899,0.30299816,660.07,659.72,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548216799,0.30299816,660.07,659.73,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548217698,0.30299816,660.07,659.74,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548218104,0.30299816,660.07,659.73,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548219102,0.30299816,660.07,659.74,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548219703,0.30299816,660.07,659.75,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548221899,0.30299816,660.07,659.76,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548222605,0.30299816,660.07,659.75,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548223405,0.30299816,660.07,659.77,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548226308,0.30299816,660.07,659.78,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548227811,0.30299816,660.07,659.81,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548228209,0.30299816,660.07,659.83,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548229710,0.30299816,660.07,659.84,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548229910,0.30299816,660.07,659.83,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548230311,0.30299816,660.07,659.84,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548230611,0.30299816,660.07,659.83,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548231208,0.30299816,660.07,659.85,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548232113,0.30299816,660.07,659.86,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548232412,0.30299816,660.07,659.87,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548233007,0.30299816,660.07,659.81,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548233213,0.30299816,660.07,659.75,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548233813,0.30299816,660.07,659.74,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548234311,0.30299816,660.07,659.75,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548235316,0.30299816,660.07,659.74,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548235613,0.30299816,660.07,659.75,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548236013,0.30299816,660.07,659.55,1.51058171]
["bitfinex-derivatives","BNBF0:USTF0",1749548236014,0.30299816,660.07,659.76,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548237015,0.30299816,660.07,659.78,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548237215,0.30299816,660.07,659.8,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548238114,0.30299816,660.07,659.81,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548239818,0.30299816,660.07,659.82,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548240018,0.30299816,660.07,659.83,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548240219,0.30299816,660.07,659.84,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548240419,0.30299816,660.07,659.85,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548241120,0.30299816,660.07,659.77,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548241322,0.30299816,660.07,659.76,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548241525,0.30299816,660.07,659.75,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548241823,0.30299816,660.07,659.76,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548242222,0.30299816,660.07,659.75,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548243126,0.30299816,660.07,659.76,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548243724,0.30299816,660.07,659.75,1.12583462]
["bitfinex-derivatives","BNBF0:USTF0",1749548243928,0.30299816,660.07,659.51,1.51058171]
["bitfinex-derivatives","BNBF0:USTF0",1749548244227,0.30299816,660.07,659.75,1.12875809]
["bitfinex-derivatives","BNBF0:USTF0",1749548247431,0.30299816,660.07,659.83,1.12875809]
["bitfinex-derivatives","BNBF0:USTF0",1749548247928,0.30299816,660.07,659.84,1.12875809]
["bitfinex-derivatives","BNBF0:USTF0",1749548248126,0.30299816,660.07,659.81,1.12875809]
["bitfinex-derivatives","BNBF0:USTF0",1749548248932,0.30299816,660.07,659.82,1.12875809]
["bitfinex-derivatives","BNBF0:USTF0",1749548253733,0.30299816,660.07,659.83,1.12875809]
["bitfinex-derivatives","BNBF0:USTF0",1749548254438,0.30299816,660.07,659.86,1.12875809]
["bitfinex-derivatives","BNBF0:USTF0",1749548256543,0.30299816,660.07,659.88,1.12875809]
["bitfinex-derivatives","BNBF0:USTF0",1749548257344,0.30299816,660.07,659.84,1.12875809]
["bitfinex-derivatives","BNBF0:USTF0",1749548257948,0.30299816,660.07,659.89,1.12875809]
["bitfinex-derivatives","BNBF0:USTF0",1749548258740,0.30299816,660.07,659.9,1.12875809]
["bitfinex-derivatives","BNBF0:USTF0",1749548260942,0.30299816,660.07,659.91,1.12875809]
["bitfinex-derivatives","BNBF0:USTF0",1749548263548,0.30299816,660.07,659.92,1.12875809]
["bitfinex-derivatives","BNBF0:USTF0",1749548265147,0.30299816,660.07,659.83,1.12875809]
["bitfinex-derivatives","BNBF0:USTF0",1749548265351,0.30299816,660.07,659.81,1.12875809]
["bitfinex-derivatives","BNBF0:USTF0",1749548266152,0.30299816,660.07,659.8,1.12875809]
["bitfinex-derivatives","BNBF0:USTF0",1749548266651,0.30299816,660.07,659.81,1.12875809]
["bitfinex-derivatives","BNBF0:USTF0",1749548272449,0.30299816,660.07,659.8,1.12875809]
["bitfinex-derivatives","BNBF0:USTF0",1749548273053,0.30299816,660.07,659.81,1.12875809]
["bitfinex-derivatives","BNBF0:USTF0",1749548273253,0.30299816,660.07,659.8,1.12875809]
["bitfinex-derivatives","BNBF0:USTF0",1749548273752,0.30299816,660.07,659.81,1.12875809]
["bitfinex-derivatives","BNBF0:USTF0",1749548275053,0.30299816,660.07,659.87,1.12875809]
["bitfinex-derivatives","BNBF0:USTF0",1749548275349,0.30299816,660.07,659.86,1.12875809]
["bitfinex-derivatives","BNBF0:USTF0",1749548275852,0.30299816,660.07,659.87,1.12875809]
["bitfinex-derivatives","BNBF0:USTF0",1749548277148,0.30299816,660.07,659.85,1.12875809]
["bitfinex-derivatives","BNBF0:USTF0",1749548278352,0.30299816,660.07,659.88,1.12875809]
["bitfinex-derivatives","BNBF0:USTF0",1749548280547,0.30299816,660.07,659.88,1.12848498]
["bitfinex-derivatives","BNBF0:USTF0",1749548281256,0.30299816,660.07,659.87,1.12848498]
["bitfinex-derivatives","BNBF0:USTF0",1749548282053,0.30299816,660.07,659.88,1.12848498]
["bitfinex-derivatives","BNBF0:USTF0",1749548282254,0.30299816,660.07,659.85,1.12848498]
["bitfinex-derivatives","BNBF0:USTF0",1749548283260,0.30299816,660.07,658.88,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749548283261,0.30299816,660.07,659.86,1.12848498]
["bitfinex-derivatives","BNBF0:USTF0",1749548285260,0.30299816,660.07,659.85,1.12848498]
["bitfinex-derivatives","BNBF0:USTF0",1749548285563,0.30299816,660.07,659.86,1.12848498]
["bitfinex-derivatives","BNBF0:USTF0",1749548286663,0.30299816,660.07,659.77,1.12848498]
["bitfinex-derivatives","BNBF0:USTF0",1749548287563,0.30299816,660.07,659.76,1.12848498]
["bitfinex-derivatives","BNBF0:USTF0",1749548288764,0.30299816,660.07,659.73,1.12848498]
["bitfinex-derivatives","BNBF0:USTF0",1749548288967,0.30299816,660.07,659.72,1.12848498]
["bitfinex-derivatives","BNBF0:USTF0",1749548289364,0.30299816,660.07,659.71,1.12848498]
["bitfinex-derivatives","BNBF0:USTF0",1749548290865,0.30299816,660.07,659.7,1.12848498]
["bitfinex-derivatives","BNBF0:USTF0",1749548291567,0.30299816,660.07,659.71,1.12848498]
["bitfinex-derivatives","BNBF0:USTF0",1749548291862,0.30299816,660.07,659.72,1.12848498]
["bitfinex-derivatives","BNBF0:USTF0",1749548292261,0.30299816,660.07,659.71,1.12848498]
["bitfinex-derivatives","BNBF0:USTF0",1749548296476,0.30299816,660.07,659.75,1.12848498]
["bitfinex-derivatives","BNBF0:USTF0",1749548297176,0.30299816,660.07,659.78,1.12848498]
["bitfinex-derivatives","BNBF0:USTF0",1749548298677,0.30299816,660.07,659.79,1.12848498]
["bitfinex-derivatives","BNBF0:USTF0",1749548299173,0.30299816,660.07,659.8,1.12848498]
["bitfinex-derivatives","BNBF0:USTF0",1749548302176,0.30299816,660.07,659.84,1.12848498]
["bitfinex-derivatives","BNBF0:USTF0",1749548304081,0.30299816,660.07,659.02,3.78619596]
["bitfinex-derivatives","BNBF0:USTF0",1749548304082,0.30299816,660.07,659.81,1.12848498]
["bitfinex-derivatives","BNBF0:USTF0",1749548304583,0.30299816,660.07,659.8,1.12848498]
["bitfinex-derivatives","BNBF0:USTF0",1749548304785,0.30299816,660.07,659.81,1.12848498]
["bitfinex-derivatives","BNBF0:USTF0",1749548304980,0.30299816,660.07,659.8,1.12848498]
["bitfinex-derivatives","BNBF0:USTF0",1749548308686,0.30299816,660.07,659.64,1.51058171]
["bitfinex-derivatives","BNBF0:USTF0",1749548308890,0.30299816,660.07,659.79,1.12717025]
["bitfinex-derivatives","BNBF0:USTF0",1749548310390,0.30299816,660.07,659.8,1.12717025]
["bitfinex-derivatives","BNBF0:USTF0",1749548312188,0.30299816,660.07,659.79,1.12717025]
["bitfinex-derivatives","BNBF0:USTF0",1749548313289,0.30299816,660.07,659.78,1.12717025]
["bitfinex-derivatives","BNBF0:USTF0",1749548313692,0.30299816,660.07,659.79,1.12717025]
["bitfinex-derivatives","BNBF0:USTF0",1749548314188,0.30299816,660.07,659.8,1.12717025]
["bitfinex-derivatives","BNBF0:USTF0",1749548316590,0.30299816,660.07,659.73,1.12717025]
["bitfinex-derivatives","BNBF0:USTF0",1749548316795,0.30299816,660.07,659.66,1.12717025]
["bitfinex-derivatives","BNBF0:USTF0",1749548317690,0.30299816,660.07,659.65,1.12717025]
["bitfinex-derivatives","BNBF0:USTF0",1749548318291,0.30299816,660.07,659.64,1.12717025]
["bitfinex-derivatives","BNBF0:USTF0",1749548318795,0.30299816,660.07,659.61,1.12717025]
["bitfinex-derivatives","BNBF0:USTF0",1749548319093,0.30299816,660.07,659.62,1.12717025]
["bitfinex-derivatives","BNBF0:USTF0",1749548319395,0.30299816,660.07,659.64,1.12717025]
["bitfinex-derivatives","BNBF0:USTF0",1749548320695,0.30299816,660.07,659.63,1.12717025]
["bitfinex-derivatives","BNBF0:USTF0",1749548321195,0.30299816,660.07,659.66,1.12717025]
["bitfinex-derivatives","BNBF0:USTF0",1749548321895,0.30299816,660.07,659.68,1.12717025]
["bitfinex-derivatives","BNBF0:USTF0",1749548325195,0.30299816,660.07,659.69,1.12717025]
["bitfinex-derivatives","BNBF0:USTF0",1749548325395,0.30299816,660.07,659.73,1.12717025]
["bitfinex-derivatives","BNBF0:USTF0",1749548326200,0.30299816,660.07,659.74,1.12717025]
["bitfinex-derivatives","BNBF0:USTF0",1749548326598,0.30299816,660.07,659.57,1.51058171]
["bitfinex-derivatives","BNBF0:USTF0",1749548326599,0.30299816,660.07,659.73,1.12717025]
["bitfinex-derivatives","BNBF0:USTF0",1749548327402,0.30299816,660.07,659.72,1.12717025]
["bitfinex-derivatives","BNBF0:USTF0",1749548329104,0.30299816,660.07,659.73,1.12717025]
["bitfinex-derivatives","BNBF0:USTF0",1749548335207,0.30299816,660.07,659.75,1.12717025]
["bitfinex-derivatives","BNBF0:USTF0",1749548336707,0.30299816,660.07,659.76,1.12717025]
["bitfinex-derivatives","BNBF0:USTF0",1749548337104,0.30299816,660.07,659.79,1.12717025]
["bitfinex-derivatives","BNBF0:USTF0",1749548340312,0.30299816,660.07,659.78,1.12717025]
["bitfinex-derivatives","BNBF0:USTF0",1749548340709,0.30299816,660.07,659.79,1.12717025]
["bitfinex-derivatives","BNBF0:USTF0",1749548341307,0.30299816,660.07,659.78,1.12717025]
["bitfinex-derivatives","BNBF0:USTF0",1749548341611,0.30299816,660.07,659.79,1.12717025]
["bitfinex-derivatives","BNBF0:USTF0",1749548342211,0.30299816,660.07,659.77,1.12717025]
["bitfinex-derivatives","BNBF0:USTF0",1749548344113,0.30299816,660.07,659.78,1.12717025]
["bitfinex-derivatives","BNBF0:USTF0",1749548346517,0.30299816,660.07,659.79,1.12717025]
["bitfinex-derivatives","BNBF0:USTF0",1749548347214,0.30299816,660.07,659.77,1.12717025]
["bitfinex-derivatives","BNBF0:USTF0",1749548349617,0.30299816,660.07,659.61,1.51058171]
["bitfinex-derivatives","BNBF0:USTF0",1749548349820,0.30299816,660.07,659.77,1.12769794]
["bitfinex-derivatives","BNBF0:USTF0",1749548351018,0.30299816,660.07,659.76,1.12769794]
["bitfinex-derivatives","BNBF0:USTF0",1749548352117,0.30299816,660.07,659.77,1.12769794]
["bitfinex-derivatives","BNBF0:USTF0",1749548353020,0.30299816,660.07,659.76,1.12769794]
["bitfinex-derivatives","BNBF0:USTF0",1749548354725,0.30299816,660.07,659.77,1.12769794]
["bitfinex-derivatives","BNBF0:USTF0",1749548355129,0.30299816,660.07,659.6,1.51058171]
["bitfinex-derivatives","BNBF0:USTF0",1749548355130,0.30299816,660.07,659.76,1.12769794]
["bitfinex-derivatives","BNBF0:USTF0",1749548357025,0.30299816,660.07,659.77,1.12769794]
["bitfinex-derivatives","BNBF0:USTF0",1749548357225,0.30299816,660.07,658.88,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749548357226,0.30299816,660.07,659.78,1.12769794]
["bitfinex-derivatives","BNBF0:USTF0",1749548358725,0.30299816,660.07,659.79,1.12769794]
["bitfinex-derivatives","BNBF0:USTF0",1749548359331,0.30299816,660.07,659.8,1.12769794]
["bitfinex-derivatives","BNBF0:USTF0",1749548362133,0.30299816,660.07,659.81,1.12769794]
["bitfinex-derivatives","BNBF0:USTF0",1749548362835,0.30299816,660.07,659.78,1.12769794]
["bitfinex-derivatives","BNBF0:USTF0",1749548363632,0.30299816,660.07,659.79,1.12769794]
["bitfinex-derivatives","BNBF0:USTF0",1749548364036,0.30299816,660.07,659.8,1.12769794]
["bitfinex-derivatives","BNBF0:USTF0",1749548364934,0.30299816,660.07,659.78,1.12769794]
["bitfinex-derivatives","BNBF0:USTF0",1749548365134,0.30299816,660.07,659.8,1.12769794]
["bitfinex-derivatives","BNBF0:USTF0",1749548365336,0.30299816,660.07,659.81,1.12769794]
["bitfinex-derivatives","BNBF0:USTF0",1749548365538,0.30299816,660.07,659.8,1.12769794]
["bitfinex-derivatives","BNBF0:USTF0",1749548366239,0.30299816,660.07,659.81,1.12769794]
["bitfinex-derivatives","BNBF0:USTF0",1749548367339,0.30299816,660.07,659.8,1.12769794]
["bitfinex-derivatives","BNBF0:USTF0",1749548373144,0.30299816,660.07,659.79,1.12769794]
["bitfinex-derivatives","BNBF0:USTF0",1749548373741,0.30299816,660.07,659.83,1.12769794]
["bitfinex-derivatives","BNBF0:USTF0",1749548374039,0.30299816,660.07,659.85,1.12769794]
["bitfinex-derivatives","BNBF0:USTF0",1749548375741,0.30299816,660.07,659.87,1.12769794]
["bitfinex-derivatives","BNBF0:USTF0",1749548377047,0.30299816,660.07,659.86,1.12769794]
["bitfinex-derivatives","BNBF0:USTF0",1749548377248,0.30299816,660.07,659.87,1.12769794]
["bitfinex-derivatives","BNBF0:USTF0",1749548377448,0.30299816,660.07,659.86,1.12769794]
["bitfinex-derivatives","BNBF0:USTF0",1749548377648,0.30299816,660.07,659.87,1.12769794]
["bitfinex-derivatives","BNBF0:USTF0",1749548378549,0.30299816,660.07,659.86,1.12769794]
["bitfinex-derivatives","BNBF0:USTF0",1749548379145,0.30299816,660.07,659.87,1.12769794]
["bitfinex-derivatives","BNBF0:USTF0",1749548379663,0.30299816,660.07,659.86,1.12769794]
["bitfinex-derivatives","BNBF0:USTF0",1749548382355,0.30299816,660.07,659.84,1.12769794]
["bitfinex-derivatives","BNBF0:USTF0",1749548383155,0.30299816,660.07,659.85,1.12769794]
["bitfinex-derivatives","BNBF0:USTF0",1749548383650,0.30299816,660.07,659.86,1.12769794]
["bitfinex-derivatives","BNBF0:USTF0",1749548385756,0.30299816,660.07,659.7,1.51058171]
["bitfinex-derivatives","BNBF0:USTF0",1749548385955,0.30299816,660.07,659.85,1.12580338]
["bitfinex-derivatives","BNBF0:USTF0",1749548386758,0.30299816,660.07,659.83,1.12580338]
["bitfinex-derivatives","BNBF0:USTF0",1749548388459,0.30299816,660.07,659.82,1.12580338]
["bitfinex-derivatives","BNBF0:USTF0",1749548388958,0.30299816,660.07,659.83,1.12580338]
["bitfinex-derivatives","BNBF0:USTF0",1749548389157,0.30299816,660.07,659.82,1.12580338]
["bitfinex-derivatives","BNBF0:USTF0",1749548390757,0.30299816,660.07,659.83,1.12580338]
["bitfinex-derivatives","BNBF0:USTF0",1749548392156,0.30299816,660.07,659.84,1.12580338]
["bitfinex-derivatives","BNBF0:USTF0",1749548395562,0.30299816,660.07,659.67,1.51058171]
["bitfinex-derivatives","BNBF0:USTF0",1749548395763,0.30299816,660.07,659.84,1.12600719]
["bitfinex-derivatives","BNBF0:USTF0",1749548396659,0.30299816,660.07,659.86,1.12600719]
["bitfinex-derivatives","BNBF0:USTF0",1749548397363,0.30299816,660.07,659.87,1.12600719]
["bitfinex-derivatives","BNBF0:USTF0",1749548397860,0.30299816,660.07,659.72,1.51058171]
["bitfinex-derivatives","BNBF0:USTF0",1749548397861,0.30299816,660.07,659.86,1.12600719]
["bitfinex-derivatives","BNBF0:USTF0",1749548400865,0.30299816,660.07,659.87,1.12610231]
["bitfinex-derivatives","BNBF0:USTF0",1749548401266,0.30299816,660.07,659.78,1.12610231]
["bitfinex-derivatives","BNBF0:USTF0",1749548401463,0.30299816,660.07,659.7,1.12610231]
["bitfinex-derivatives","BNBF0:USTF0",1749548401667,0.30299816,660.07,659.71,1.12610231]
["bitfinex-derivatives","BNBF0:USTF0",1749548401865,0.30299816,660.07,659.69,1.12610231]
["bitfinex-derivatives","BNBF0:USTF0",1749548402267,0.30299816,660.07,659.68,1.12610231]
["bitfinex-derivatives","BNBF0:USTF0",1749548404569,0.30299816,660.07,659.69,1.12610231]
["bitfinex-derivatives","BNBF0:USTF0",1749548405873,0.30299816,660.07,659.68,1.12610231]
["bitfinex-derivatives","BNBF0:USTF0",1749548406275,0.30299816,660.07,659.69,1.12610231]
["bitfinex-derivatives","BNBF0:USTF0",1749548406777,0.30299816,660.07,659.71,1.12610231]
["bitfinex-derivatives","BNBF0:USTF0",1749548407277,0.30299816,660.07,659.7,1.12610231]
["bitfinex-derivatives","BNBF0:USTF0",1749548410177,0.30299816,660.07,659.71,1.12610231]
["bitfinex-derivatives","BNBF0:USTF0",1749548411181,0.30299816,660.07,659.73,1.12610231]
["bitfinex-derivatives","BNBF0:USTF0",1749548411679,0.30299816,660.07,659.76,1.12610231]
["bitfinex-derivatives","BNBF0:USTF0",1749548413981,0.30299816,660.07,659.77,1.12610231]
["bitfinex-derivatives","BNBF0:USTF0",1749548414180,0.30299816,660.07,659.76,1.12610231]
["bitfinex-derivatives","BNBF0:USTF0",1749548415079,0.30299816,660.07,659.73,1.12610231]
["bitfinex-derivatives","BNBF0:USTF0",1749548415283,0.30299816,660.07,659.72,1.12610231]
["bitfinex-derivatives","BNBF0:USTF0",1749548415479,0.30299816,660.07,659.74,1.12610231]
["bitfinex-derivatives","BNBF0:USTF0",1749548415981,0.30299816,660.07,659.73,1.12610231]
["bitfinex-derivatives","BNBF0:USTF0",1749548417184,0.30299816,660.07,659.74,1.12610231]
["bitfinex-derivatives","BNBF0:USTF0",1749548419486,0.30299816,660.07,659.75,1.12610231]
["bitfinex-derivatives","BNBF0:USTF0",1749548422185,0.30299816,660.07,659.73,1.12610231]
["bitfinex-derivatives","BNBF0:USTF0",1749548423282,0.30299816,660.07,659.74,1.12610231]
["bitfinex-derivatives","BNBF0:USTF0",1749548423487,0.30299816,660.07,659.73,1.12610231]
["bitfinex-derivatives","BNBF0:USTF0",1749548423689,0.30299816,660.07,659.74,1.12610231]
["bitfinex-derivatives","BNBF0:USTF0",1749548423984,0.30299816,660.07,659.72,1.12610231]
["bitfinex-derivatives","BNBF0:USTF0",1749548424489,0.30299816,660.07,659.71,1.12610231]
["bitfinex-derivatives","BNBF0:USTF0",1749548424789,0.30299816,660.07,659.65,1.12610231]
["bitfinex-derivatives","BNBF0:USTF0",1749548425387,0.30299816,660.07,659.63,1.12610231]
["bitfinex-derivatives","BNBF0:USTF0",1749548425989,0.30299816,660.07,659.61,1.12610231]
["bitfinex-derivatives","BNBF0:USTF0",1749548426190,0.30299816,660.07,659.59,1.12610231]
["bitfinex-derivatives","BNBF0:USTF0",1749548426685,0.30299816,660.07,659.6,1.12610231]
["bitfinex-derivatives","BNBF0:USTF0",1749548427390,0.30299816,660.07,659.62,1.12610231]
["bitfinex-derivatives","BNBF0:USTF0",1749548428390,0.30299816,660.07,659.6,1.12610231]
["bitfinex-derivatives","BNBF0:USTF0",1749548429287,0.30299816,660.07,659.59,1.12610231]
["bitfinex-derivatives","BNBF0:USTF0",1749548429487,0.30299816,660.07,659.58,1.12610231]
["bitfinex-derivatives","BNBF0:USTF0",1749548430188,0.30299816,660.07,659.57,1.12610231]
["bitfinex-derivatives","BNBF0:USTF0",1749548430989,0.30299816,660.07,659.54,1.12610231]
["bitfinex-derivatives","BNBF0:USTF0",1749548431290,0.30299816,660.07,659.39,1.51058171]
["bitfinex-derivatives","BNBF0:USTF0",1749548431291,0.30299816,660.07,659.53,1.12610231]
["bitfinex-derivatives","BNBF0:USTF0",1749548433195,0.30299816,660.07,659.52,1.12610231]
["bitfinex-derivatives","BNBF0:USTF0",1749548435193,0.30299816,660.07,659.51,1.12610231]
["bitfinex-derivatives","BNBF0:USTF0",1749548437195,0.30299816,660.07,659.5,1.12610231]
["bitfinex-derivatives","BNBF0:USTF0",1749548437998,0.30299816,660.07,659.51,1.12610231]
["bitfinex-derivatives","BNBF0:USTF0",1749548438196,0.30299816,660.07,659.36,1.51058171]
["bitfinex-derivatives","BNBF0:USTF0",1749548438197,0.30299816,660.07,659.5,1.12610231]
["bitfinex-derivatives","BNBF0:USTF0",1749548438798,0.30299816,660.07,659.51,1.12610231]
["bitfinex-derivatives","BNBF0:USTF0",1749548440200,0.30299816,660.07,659.5,1.12610231]
["bitfinex-derivatives","BNBF0:USTF0",1749548440702,0.30299816,660.07,659.53,1.12610231]
["bitfinex-derivatives","BNBF0:USTF0",1749548442295,0.30299816,660.07,659.41,1.51058171]
["bitfinex-derivatives","BNBF0:USTF0",1749548442296,0.30299816,660.07,659.49,1.12388837]
["bitfinex-derivatives","BNBF0:USTF0",1749548445402,0.30299816,660.07,659.56,1.12388837]
["bitfinex-derivatives","BNBF0:USTF0",1749548445598,0.30299816,660.07,659.6,1.12388837]
["bitfinex-derivatives","BNBF0:USTF0",1749548446298,0.30299816,660.07,659.61,1.12388837]
["bitfinex-derivatives","BNBF0:USTF0",1749548447600,0.30299816,660.07,659.62,1.12320529]
["bitfinex-derivatives","BNBF0:USTF0",1749548451205,0.30299816,660.07,659.63,1.12320529]
["bitfinex-derivatives","BNBF0:USTF0",1749548454501,0.30299816,660.07,659.64,1.12320529]
["bitfinex-derivatives","BNBF0:USTF0",1749548455209,0.30299816,660.07,659.66,1.12320529]
["bitfinex-derivatives","BNBF0:USTF0",1749548455403,0.30299816,660.07,659.7,1.12320529]
["bitfinex-derivatives","BNBF0:USTF0",1749548455706,0.30299816,660.07,659.71,1.12320529]
["bitfinex-derivatives","BNBF0:USTF0",1749548456709,0.30299816,660.07,659.72,1.12320529]
["bitfinex-derivatives","BNBF0:USTF0",1749548457209,0.30299816,660.07,659.66,1.12320529]
["bitfinex-derivatives","BNBF0:USTF0",1749548457607,0.30299816,660.07,659.67,1.12320529]
["bitfinex-derivatives","BNBF0:USTF0",1749548458006,0.30299816,660.07,659.66,1.12320529]
["bitfinex-derivatives","BNBF0:USTF0",1749548458205,0.30299816,660.07,659.67,1.12320529]
["bitfinex-derivatives","BNBF0:USTF0",1749548461411,0.30299816,660.07,659.68,1.12320529]
["bitfinex-derivatives","BNBF0:USTF0",1749548462410,0.30299816,660.07,659.66,1.12320529]
["bitfinex-derivatives","BNBF0:USTF0",1749548462612,0.30299816,660.07,659.61,1.12320529]
["bitfinex-derivatives","BNBF0:USTF0",1749548463015,0.30299816,660.07,659.58,1.12320529]
["bitfinex-derivatives","BNBF0:USTF0",1749548463314,0.30299816,660.07,659.59,1.12320529]
["bitfinex-derivatives","BNBF0:USTF0",1749548463518,0.30299816,660.07,659.58,1.12320529]
["bitfinex-derivatives","BNBF0:USTF0",1749548463812,0.30299816,660.07,659.09,0.26363936]
["bitfinex-derivatives","BNBF0:USTF0",1749548463813,0.30299816,660.07,659.59,1.12320529]
["bitfinex-derivatives","BNBF0:USTF0",1749548464014,0.30299816,660.07,659.57,1.12320529]
["bitfinex-derivatives","BNBF0:USTF0",1749548464914,0.30299816,660.07,659.59,1.12320529]
["bitfinex-derivatives","BNBF0:USTF0",1749548466114,0.30299816,660.07,659.58,1.12320529]
["bitfinex-derivatives","BNBF0:USTF0",1749548466714,0.30299816,660.07,659.57,1.12320529]
["bitfinex-derivatives","BNBF0:USTF0",1749548467113,0.30299816,660.07,659.58,1.12320529]
["bitfinex-derivatives","BNBF0:USTF0",1749548467318,0.30299816,660.07,659.57,1.12320529]
["bitfinex-derivatives","BNBF0:USTF0",1749548468117,0.30299816,660.07,659.56,1.12320529]
["bitfinex-derivatives","BNBF0:USTF0",1749548470115,0.30299816,660.07,659.5,1.12320529]
["bitfinex-derivatives","BNBF0:USTF0",1749548470921,0.30299816,660.07,659.51,1.12320529]
["bitfinex-derivatives","BNBF0:USTF0",1749548475218,0.30299816,660.07,659.52,1.12320529]
["bitfinex-derivatives","BNBF0:USTF0",1749548475423,0.30299816,660.07,659.51,1.12320529]
["bitfinex-derivatives","BNBF0:USTF0",1749548475622,0.30299816,660.07,659.52,1.12320529]
["bitfinex-derivatives","BNBF0:USTF0",1749548477422,0.30299816,660.07,659.51,1.12320529]
["bitfinex-derivatives","BNBF0:USTF0",1749548478528,0.30299816,660.07,659.28,1.12320529]
["bitfinex-derivatives","BNBF0:USTF0",1749548479425,0.30299816,660.07,659.25,1.12320529]
["bitfinex-derivatives","BNBF0:USTF0",1749548480126,0.30299816,660.07,659.23,1.12320529]
["bitfinex-derivatives","BNBF0:USTF0",1749548480328,0.30299816,660.07,659.2,1.12320529]
["bitfinex-derivatives","BNBF0:USTF0",1749548481227,0.30299816,660.07,659.28,1.12320529]
["bitfinex-derivatives","BNBF0:USTF0",1749548482025,0.30299816,660.07,659.27,1.12320529]
["bitfinex-derivatives","BNBF0:USTF0",1749548482329,0.30299816,660.07,659.26,1.12320529]
["bitfinex-derivatives","BNBF0:USTF0",1749548483325,0.30299816,660.07,659.25,1.12320529]
["bitfinex-derivatives","BNBF0:USTF0",1749548484330,0.30299816,660.07,659.24,1.12320529]
["bitfinex-derivatives","BNBF0:USTF0",1749548486731,0.30299816,660.07,659.23,1.12320529]
["bitfinex-derivatives","BNBF0:USTF0",1749548489431,0.30299816,660.07,659.22,1.12320529]
["bitfinex-derivatives","BNBF0:USTF0",1749548491233,0.30299816,660.07,659.24,1.12320529]
["bitfinex-derivatives","BNBF0:USTF0",1749548491431,0.30299816,660.07,659.23,1.12320529]
["bitfinex-derivatives","BNBF0:USTF0",1749548492033,0.30299816,660.07,659.24,1.12320529]
["bitfinex-derivatives","BNBF0:USTF0",1749548492234,0.30299816,660.07,659.21,1.12320529]
["bitfinex-derivatives","BNBF0:USTF0",1749548492835,0.30299816,660.07,659.2,1.12320529]
["bitfinex-derivatives","BNBF0:USTF0",1749548493936,0.30299816,660.07,659.19,1.12320529]
["bitfinex-derivatives","BNBF0:USTF0",1749548495131,0.30299816,660.07,659.2,1.12320529]
["bitfinex-derivatives","BNBF0:USTF0",1749548495330,0.30299816,660.07,659.19,1.12320529]
["bitfinex-derivatives","BNBF0:USTF0",1749548496435,0.30299816,660.07,659.17,1.12320529]
["bitfinex-derivatives","BNBF0:USTF0",1749548496635,0.30299816,660.07,659.16,1.12320529]
["bitfinex-derivatives","BNBF0:USTF0",1749548497038,0.30299816,660.07,659.17,1.12320529]
["bitfinex-derivatives","BNBF0:USTF0",1749548497435,0.30299816,660.07,659.18,1.12320529]
["bitfinex-derivatives","BNBF0:USTF0",1749548500736,0.30299816,660.07,659.17,1.12320529]
["bitfinex-derivatives","BNBF0:USTF0",1749548501138,0.30299816,660.07,659.18,1.12320529]
["bitfinex-derivatives","BNBF0:USTF0",1749548501338,0.30299816,660.07,659.17,1.12320529]
["bitfinex-derivatives","BNBF0:USTF0",1749548501939,0.30299816,660.07,659.18,1.12320529]
["bitfinex-derivatives","BNBF0:USTF0",1749548502642,0.30299816,660.07,659.19,1.12320529]
["bitfinex-derivatives","BNBF0:USTF0",1749548503948,0.30299816,660.07,659.2,1.12320529]
["bitfinex-derivatives","BNBF0:USTF0",1749548505049,0.30299816,660.07,659.18,1.12320529]
["bitfinex-derivatives","BNBF0:USTF0",1749548506053,0.30299816,660.07,659.13,1.12320529]
["bitfinex-derivatives","BNBF0:USTF0",1749548506644,0.30299816,660.07,658.95,1.51058171]
["bitfinex-derivatives","BNBF0:USTF0",1749548506950,0.30299816,660.07,659.13,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548507653,0.30299816,660.07,659.12,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548508952,0.30299816,660.07,659.13,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548511854,0.30299816,660.07,659.14,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548512349,0.30299816,660.07,659.13,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548514256,0.30299816,660.07,659.14,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548516053,0.30299816,660.07,659.17,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548516253,0.30299816,660.07,659.18,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548518357,0.30299816,660.07,659.19,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548519162,0.30299816,660.07,659.2,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548520766,0.30299816,660.07,659.19,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548521366,0.30299816,660.07,659.2,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548522067,0.30299816,660.07,659.23,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548522463,0.30299816,660.07,659.22,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548522666,0.30299816,660.07,659.2,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548525267,0.30299816,660.07,659.21,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548525873,0.30299816,660.07,659.22,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548527168,0.30299816,660.07,659.2,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548527372,0.30299816,660.07,659.21,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548528469,0.30299816,660.07,659.22,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548529474,0.30299816,660.07,659.21,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548530273,0.30299816,660.07,659.22,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548530773,0.30299816,660.07,659.21,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548530972,0.30299816,660.07,659.19,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548531173,0.30299816,660.07,659.18,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548531473,0.30299816,660.07,659.19,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548532273,0.30299816,660.07,658.87,2.27171757]
["bitfinex-derivatives","BNBF0:USTF0",1749548532274,0.30299816,660.07,659.2,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548532471,1.51205422,660.06,659.22,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548532671,0.30301193,660.04,659.22,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548533075,0.30301193,660.04,659.21,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548533372,0.30301193,660.04,659.23,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548534077,0.30301193,660.04,659.24,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548534973,0.30301193,660.04,659.25,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548535278,1.81506615,660.04,659.26,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548536278,1.51205422,660.03,659.27,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548536477,0.30302112,660.02,659.27,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548537178,1.51205422,659.97,659.3,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548537378,1.51205422,659.95,659.31,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548537574,0.30305785,659.94,659.31,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548537779,0.30305785,659.94,659.3,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548537974,1.81511207,659.94,659.27,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548538376,1.51205422,659.91,659.3,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548538678,1.51205422,659.9,659.29,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548538875,0.30308081,659.89,659.29,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548539076,0.30308081,659.89,659.3,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548539683,0.30308081,659.89,659.31,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548541081,0.30308081,659.89,659.29,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548541286,0.30308081,659.89,659.26,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548541985,0.30308081,659.89,659.24,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548542986,0.30308081,659.89,659.22,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548543186,0.30308081,659.89,659.19,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548543485,1.51205422,659.87,659.15,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548543686,0.30309459,659.86,659.15,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548544183,0.30309459,659.86,659.14,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548544380,0.30309459,659.86,659.13,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548544581,0.30309459,659.86,659.12,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548544781,1.51205422,659.85,659.12,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548544984,0.30310378,659.84,659.12,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548545482,0.30310378,659.84,659.11,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548545686,1.51205422,659.83,659.09,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548545987,1.81516719,659.82,659.07,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548546187,0.30311756,659.81,659.07,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548546383,0.30311756,659.81,659.06,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548547288,0.30311756,659.81,658.91,1.51058171]
["bitfinex-derivatives","BNBF0:USTF0",1749548547289,0.30311756,659.81,659.03,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548547485,0.30311756,659.81,659.04,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548548284,0.30311756,659.81,659.03,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548549390,0.30311756,659.81,659.02,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548550885,0.30311756,659.81,659.01,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548552392,0.30311756,659.81,659.0,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548554394,0.30311756,659.81,658.99,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548556494,0.30311756,659.81,658.99,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548557291,0.30311756,659.81,659.01,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548559897,0.30311756,659.81,658.68,0.26391728]
["bitfinex-derivatives","BNBF0:USTF0",1749548559898,0.30311756,659.81,659.02,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548560097,0.30311756,659.81,659.01,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548564605,0.30311756,659.81,659.02,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548566401,0.30311756,659.81,659.03,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548566605,0.30311756,659.81,659.01,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548567307,0.30311756,659.81,658.98,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548576305,0.30311756,659.81,658.9,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548577208,0.30311756,659.81,658.91,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548579305,0.30311756,659.81,658.9,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548581612,0.30311756,659.81,658.91,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548585116,0.30311756,659.81,658.92,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548586217,0.30311756,659.81,658.95,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548586518,0.30311756,659.81,658.96,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548588119,0.30311756,659.81,658.98,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548588619,0.30311756,659.81,658.99,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548588819,0.30311756,659.81,659.0,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548589320,0.30311756,659.81,659.02,1.1219369]
["bitfinex-derivatives","BNBF0:USTF0",1749548590221,0.30311756,659.81,658.86,1.51058171]
["bitfinex-derivatives","BNBF0:USTF0",1749548590522,0.30311756,659.81,659.02,1.12940532]
["bitfinex-derivatives","BNBF0:USTF0",1749548591317,0.30311756,659.81,659.03,1.12940532]
["bitfinex-derivatives","BNBF0:USTF0",1749548592320,0.30311756,659.81,658.61,0.2639503]
["bitfinex-derivatives","BNBF0:USTF0",1749548592321,0.30311756,659.81,659.04,1.12940532]
["bitfinex-derivatives","BNBF0:USTF0",1749548592620,1.81517178,659.81,659.06,1.12940532]
["bitfinex-derivatives","BNBF0:USTF0",1749548593216,1.51205422,659.8,659.07,1.12940532]
["bitfinex-derivatives","BNBF0:USTF0",1749548593419,0.30312675,659.79,659.07,1.12940532]
["bitfinex-derivatives","BNBF0:USTF0",1749548594521,1.81518097,659.79,659.08,1.12940532]
["bitfinex-derivatives","BNBF0:USTF0",1749548595418,1.51205422,659.78,659.09,1.12940532]
["bitfinex-derivatives","BNBF0:USTF0",1749548595624,0.30313594,659.77,659.07,1.12940532]
["bitfinex-derivatives","BNBF0:USTF0",1749548595924,0.30313594,659.77,659.12,1.12940532]
["bitfinex-derivatives","BNBF0:USTF0",1749548596230,0.30313594,659.77,659.14,1.12940532]
["bitfinex-derivatives","BNBF0:USTF0",1749548596622,0.30313594,659.77,659.15,1.12940532]
["bitfinex-derivatives","BNBF0:USTF0",1749548596928,0.30313594,659.77,658.97,1.51058171]
["bitfinex-derivatives","BNBF0:USTF0",1749548596929,0.30313594,659.77,659.16,1.12940532]
["bitfinex-derivatives","BNBF0:USTF0",1749548598527,0.30313594,659.77,659.17,1.12940532]
["bitfinex-derivatives","BNBF0:USTF0",1749548598726,0.30313594,659.77,659.15,1.12940532]
["bitfinex-derivatives","BNBF0:USTF0",1749548599127,0.30313594,659.77,659.14,1.12940532]
["bitfinex-derivatives","BNBF0:USTF0",1749548599324,0.30313594,659.77,659.15,1.12940532]
["bitfinex-derivatives","BNBF0:USTF0",1749548601130,0.30313594,659.77,659.14,1.12940532]
["bitfinex-derivatives","BNBF0:USTF0",1749548601330,0.30313594,659.77,659.15,1.12940532]
["bitfinex-derivatives","BNBF0:USTF0",1749548601631,0.30313594,659.77,659.13,1.12940532]
["bitfinex-derivatives","BNBF0:USTF0",1749548605631,0.30313594,659.77,659.14,1.12940532]
["bitfinex-derivatives","BNBF0:USTF0",1749548606533,0.30313594,659.77,659.15,1.12940532]
["bitfinex-derivatives","BNBF0:USTF0",1749548607136,0.30313594,659.77,659.14,1.12940532]
["bitfinex-derivatives","BNBF0:USTF0",1749548607435,0.30313594,659.77,659.14,1.13039099]
["bitfinex-derivatives","BNBF0:USTF0",1749548607836,0.30313594,659.77,659.17,1.13039099]
["bitfinex-derivatives","BNBF0:USTF0",1749548608133,0.30313594,659.77,659.16,1.13039099]
["bitfinex-derivatives","BNBF0:USTF0",1749548612141,0.30313594,659.77,659.17,1.13039099]
["bitfinex-derivatives","BNBF0:USTF0",1749548617042,0.30313594,659.77,659.01,1.51058171]
["bitfinex-derivatives","BNBF0:USTF0",1749548617043,0.30313594,659.77,659.18,1.13039099]
["bitfinex-derivatives","BNBF0:USTF0",1749548617241,0.30313594,659.77,659.17,1.13039099]
["bitfinex-derivatives","BNBF0:USTF0",1749548617740,0.30313594,659.77,659.18,1.13039099]
["bitfinex-derivatives","BNBF0:USTF0",1749548618745,0.30313594,659.77,659.19,1.13039099]
["bitfinex-derivatives","BNBF0:USTF0",1749548618944,0.30313594,659.77,659.18,1.13039099]
["bitfinex-derivatives","BNBF0:USTF0",1749548621042,0.30313594,659.77,658.9,2.27171757]
["bitfinex-derivatives","BNBF0:USTF0",1749548621043,0.30313594,659.77,659.19,1.13039099]
["bitfinex-derivatives","BNBF0:USTF0",1749548624247,0.30313594,659.77,659.18,1.13039099]
["bitfinex-derivatives","BNBF0:USTF0",1749548626848,0.30313594,659.77,659.17,1.13039099]
["bitfinex-derivatives","BNBF0:USTF0",1749548627947,0.30313594,659.77,659.16,1.13039099]
["bitfinex-derivatives","BNBF0:USTF0",1749548628146,0.30313594,659.77,659.17,1.13039099]
["bitfinex-derivatives","BNBF0:USTF0",1749548635254,0.30313594,659.77,659.18,1.13039099]
["bitfinex-derivatives","BNBF0:USTF0",1749548636859,0.30313594,659.77,659.2,1.13039099]
["bitfinex-derivatives","BNBF0:USTF0",1749548637158,0.30313594,659.77,659.22,1.13039099]
["bitfinex-derivatives","BNBF0:USTF0",1749548637457,0.30313594,659.77,659.18,1.13039099]
["bitfinex-derivatives","BNBF0:USTF0",1749548643163,0.30313594,659.77,659.19,1.13039099]
["bitfinex-derivatives","BNBF0:USTF0",1749548647067,0.30313594,659.77,659.22,1.13039099]
["bitfinex-derivatives","BNBF0:USTF0",1749548647269,0.30313594,659.77,659.2,1.13039099]
["bitfinex-derivatives","BNBF0:USTF0",1749548648067,0.30313594,659.77,659.21,1.13039099]
["bitfinex-derivatives","BNBF0:USTF0",1749548648571,0.30313594,659.77,659.22,1.13039099]
["bitfinex-derivatives","BNBF0:USTF0",1749548648969,0.26393329,659.64,659.22,1.13039099]
["bitfinex-derivatives","BNBF0:USTF0",1749548649270,0.30320027,659.63,659.21,1.13039099]
["bitfinex-derivatives","BNBF0:USTF0",1749548649466,0.30320027,659.63,659.22,1.13039099]
["bitfinex-derivatives","BNBF0:USTF0",1749548650067,0.30320027,659.63,659.24,1.13039099]
["bitfinex-derivatives","BNBF0:USTF0",1749548652773,0.30320027,659.63,659.22,1.13039099]
["bitfinex-derivatives","BNBF0:USTF0",1749548653174,0.30320027,659.63,659.23,1.13039099]
["bitfinex-derivatives","BNBF0:USTF0",1749548655081,0.30320027,659.63,659.24,1.13039099]
["bitfinex-derivatives","BNBF0:USTF0",1749548657183,0.30320027,659.63,659.22,1.13039099]
["bitfinex-derivatives","BNBF0:USTF0",1749548663686,0.30320027,659.63,659.21,1.13039099]
["bitfinex-derivatives","BNBF0:USTF0",1749548666992,0.30320027,659.63,659.2,1.13039099]
["bitfinex-derivatives","BNBF0:USTF0",1749548667189,0.30320027,659.63,659.22,1.13039099]
["bitfinex-derivatives","BNBF0:USTF0",1749548668089,0.30320027,659.63,659.22,1.13233631]
["bitfinex-derivatives","BNBF0:USTF0",1749548668690,0.30320027,659.63,659.21,1.13233631]
["bitfinex-derivatives","BNBF0:USTF0",1749548671196,0.30320027,659.63,659.22,1.13233631]
["bitfinex-derivatives","BNBF0:USTF0",1749548672293,0.30320027,659.63,659.2,1.13233631]
["bitfinex-derivatives","BNBF0:USTF0",1749548672998,0.30320027,659.63,659.19,1.13233631]
["bitfinex-derivatives","BNBF0:USTF0",1749548675002,0.30320027,659.63,659.18,1.13233631]
["bitfinex-derivatives","BNBF0:USTF0",1749548675201,0.30320027,659.63,659.16,1.13233631]
["bitfinex-derivatives","BNBF0:USTF0",1749548676303,0.30320027,659.63,659.15,1.13233631]
["bitfinex-derivatives","BNBF0:USTF0",1749548676505,0.30320027,659.63,659.16,1.13233631]
["bitfinex-derivatives","BNBF0:USTF0",1749548677601,0.30320027,659.63,659.15,1.13233631]
["bitfinex-derivatives","BNBF0:USTF0",1749548682107,0.30320027,659.63,659.17,1.13233631]
["bitfinex-derivatives","BNBF0:USTF0",1749548686210,0.30320027,659.63,659.18,1.13233631]
["bitfinex-derivatives","BNBF0:USTF0",1749548687214,0.30320027,659.63,659.16,1.13233631]
["bitfinex-derivatives","BNBF0:USTF0",1749548688114,0.30320027,659.63,659.17,1.13233631]
["bitfinex-derivatives","BNBF0:USTF0",1749548689920,0.30320027,659.63,659.16,1.13233631]
["bitfinex-derivatives","BNBF0:USTF0",1749548690415,0.30320027,659.63,659.17,1.13233631]
["bitfinex-derivatives","BNBF0:USTF0",1749548691521,0.30320027,659.63,659.16,1.13233631]
["bitfinex-derivatives","BNBF0:USTF0",1749548692624,0.30320027,659.63,659.17,1.13233631]
["bitfinex-derivatives","BNBF0:USTF0",1749548697126,0.30320027,659.63,659.19,1.13233631]
["bitfinex-derivatives","BNBF0:USTF0",1749548697323,0.30320027,659.63,659.07,1.50978174]
["bitfinex-derivatives","BNBF0:USTF0",1749548697626,0.30320027,659.63,659.19,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548697823,0.30320027,659.63,659.2,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548699223,0.30320027,659.63,659.17,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548700924,0.30320027,659.63,659.16,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548706032,0.30320027,659.63,659.14,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548706329,0.30320027,659.63,659.15,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548707230,0.30320027,659.63,659.14,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548709335,0.30320027,659.63,659.15,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548711736,0.30320027,659.63,659.16,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548715737,0.30320027,659.63,659.18,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548715934,0.30320027,659.63,659.19,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548716138,0.30320027,659.63,659.21,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548716637,0.30320027,659.63,659.22,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548717238,0.30320027,659.63,659.21,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548721140,0.30320027,659.63,659.2,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548722137,0.30320027,659.63,659.19,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548722943,0.30320027,659.63,659.2,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548723141,0.30320027,659.63,659.21,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548725545,0.30320027,659.63,659.2,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548725943,0.30320027,659.63,659.21,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548726146,0.30320027,659.63,659.2,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548727046,0.30320027,659.63,659.21,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548727244,0.30320027,659.63,659.2,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548727443,0.30320027,659.63,659.21,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548728142,0.30320027,659.63,659.2,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548729145,0.30320027,659.63,659.22,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548729341,0.30320027,659.63,659.21,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548731349,0.30320027,659.63,659.2,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548732046,0.30320027,659.63,659.02,1.50978174]
["bitfinex-derivatives","BNBF0:USTF0",1749548732047,0.30320027,659.63,659.21,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548732551,0.30320027,659.63,659.2,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548732952,0.30320027,659.63,659.25,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548734751,0.30320027,659.63,659.26,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548735250,0.30320027,659.63,659.25,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548735548,0.30320027,659.63,659.26,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548735752,0.30320027,659.63,659.25,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548738855,0.30320027,659.63,658.97,2.27171757]
["bitfinex-derivatives","BNBF0:USTF0",1749548738856,0.30320027,659.63,659.26,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548739452,0.30320027,659.63,659.27,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548739658,0.30320027,659.63,659.28,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548739858,0.30320027,659.63,659.27,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548740062,0.30320027,659.63,659.29,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548740761,0.30320027,659.63,659.31,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548740959,0.30320027,659.63,659.3,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548742158,0.30320027,659.63,659.28,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548746267,0.30320027,659.63,659.29,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548746566,0.30320027,659.63,659.31,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548747366,0.30320027,659.63,659.29,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548749167,0.30320027,659.63,659.28,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548750070,0.30320027,659.63,659.29,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548754372,0.30320027,659.63,658.61,0.2639503]
["bitfinex-derivatives","BNBF0:USTF0",1749548754373,0.30320027,659.63,659.27,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548754569,0.30320027,659.63,659.28,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548755168,0.30320027,659.63,659.27,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548755774,0.30320027,659.63,659.28,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548756274,0.30320027,659.63,659.27,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548757273,0.30320027,659.63,659.29,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548759272,0.30320027,659.63,659.28,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548759772,0.30320027,659.63,659.29,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548760375,0.30320027,659.63,659.28,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548761177,0.30320027,659.63,659.29,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548763075,0.30320027,659.63,659.27,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548764284,0.30320027,659.63,659.28,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548765981,0.30320027,659.63,659.29,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548766579,0.30320027,659.63,659.28,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548767184,0.30320027,659.63,659.13,1.50978174]
["bitfinex-derivatives","BNBF0:USTF0",1749548767185,0.30320027,659.63,659.29,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548769486,0.30320027,659.63,659.28,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548770083,0.30320027,659.63,659.29,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548770383,0.30320027,659.63,659.28,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548771087,0.30320027,659.63,659.29,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548771486,0.30320027,659.63,659.04,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548771784,0.30320027,659.63,659.05,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548772283,0.30320027,659.63,659.04,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548772489,0.30320027,659.63,659.03,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548773088,0.30320027,659.63,659.04,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548774286,0.30320027,659.63,659.05,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548775092,0.30320027,659.63,659.06,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548775493,0.30320027,659.63,659.1,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548775789,0.30320027,659.63,659.16,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548775988,0.30320027,659.63,659.17,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548776489,0.30320027,659.63,659.18,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548777896,0.30320027,659.63,659.22,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548778096,0.30320027,659.63,659.23,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548779596,0.30320027,659.63,659.28,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548780197,0.30320027,659.63,659.3,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548782097,0.30320027,659.63,659.31,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548782394,0.30320027,659.63,659.29,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548782597,0.30320027,659.63,659.28,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548783497,0.30320027,659.63,659.29,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548786498,0.30320027,659.63,659.3,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548789097,0.30320027,659.63,659.31,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548789303,0.30320027,659.63,659.47,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548789798,0.30320027,659.63,658.72,0.26387225]
["bitfinex-derivatives","BNBF0:USTF0",1749548789799,0.30320027,659.63,659.46,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548790198,0.30320027,659.63,659.3,1.50978174]
["bitfinex-derivatives","BNBF0:USTF0",1749548790199,0.30320027,659.63,659.47,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548790599,0.30320027,659.63,659.46,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548791298,0.30320027,659.63,659.45,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548792504,0.30320027,659.63,659.44,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548793702,0.30320027,659.63,659.43,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548794203,0.30320027,659.63,659.44,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548794400,0.30320027,659.63,659.39,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548794600,0.30320027,659.63,659.3,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548795300,0.30320027,659.63,659.29,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548798903,0.30320027,659.63,659.28,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548799107,0.30320027,659.63,659.26,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548801910,0.30320027,659.63,659.28,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548802305,0.30320027,659.63,659.27,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548803106,0.30320027,659.63,659.24,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548803507,0.30320027,659.63,659.23,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548804206,0.30320027,659.63,659.22,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548805214,0.30320027,659.63,659.23,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548806913,0.30320027,659.63,659.22,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548809116,0.30320027,659.63,659.23,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548809314,0.30320027,659.63,659.24,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548812314,0.30320027,659.63,659.22,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548812813,0.30320027,659.63,659.21,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548813720,0.30320027,659.63,659.2,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548815718,0.30320027,659.63,659.19,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548816825,0.30320027,659.63,659.2,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548817123,0.30320027,659.63,659.19,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548819821,0.30320027,659.63,659.2,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548821227,0.30320027,659.63,659.21,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548821930,0.30320027,659.63,659.2,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548822126,0.30320027,659.63,659.21,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548822428,0.30320027,659.63,659.19,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548823929,0.30320027,659.63,659.2,1.13149191]
["bitfinex-derivatives","BNBF0:USTF0",1749548825733,0.30320027,659.63,659.2,1.12724335]
["bitfinex-derivatives","BNBF0:USTF0",1749548828634,0.30320027,659.63,659.21,1.12724335]
["bitfinex-derivatives","BNBF0:USTF0",1749548828835,0.30320027,659.63,659.2,1.12724335]
["bitfinex-derivatives","BNBF0:USTF0",1749548830737,0.30320027,659.63,659.06,1.50978174]
["bitfinex-derivatives","BNBF0:USTF0",1749548830738,0.30320027,659.63,659.21,1.12724335]
["bitfinex-derivatives","BNBF0:USTF0",1749548830939,0.30320027,659.63,659.23,1.12676]
["bitfinex-derivatives","BNBF0:USTF0",1749548831339,0.30320027,659.63,659.25,1.12676]
["bitfinex-derivatives","BNBF0:USTF0",1749548832039,0.30320027,659.63,659.24,1.12676]
["bitfinex-derivatives","BNBF0:USTF0",1749548837240,0.30320027,659.63,659.09,1.50978174]
["bitfinex-derivatives","BNBF0:USTF0",1749548837241,0.30320027,659.63,659.23,1.12676]
["bitfinex-derivatives","BNBF0:USTF0",1749548841141,0.30320027,659.63,659.24,1.12676]
["bitfinex-derivatives","BNBF0:USTF0",1749548841840,0.30320027,659.63,659.25,1.12676]
["bitfinex-derivatives","BNBF0:USTF0",1749548842141,0.30320027,659.63,659.24,1.12676]
["bitfinex-derivatives","BNBF0:USTF0",1749548847146,0.30320027,659.63,659.26,1.12676]
["bitfinex-derivatives","BNBF0:USTF0",1749548849045,0.30320027,659.63,659.27,1.12676]
["bitfinex-derivatives","BNBF0:USTF0",1749548849249,0.30320027,659.63,659.26,1.12676]
["bitfinex-derivatives","BNBF0:USTF0",1749548849746,0.30320027,659.63,659.27,1.12676]
["bitfinex-derivatives","BNBF0:USTF0",1749548851444,0.30320027,659.63,659.28,1.12676]
["bitfinex-derivatives","BNBF0:USTF0",1749548851649,0.30320027,659.63,659.29,1.12676]
["bitfinex-derivatives","BNBF0:USTF0",1749548852146,0.30320027,659.63,659.3,1.12676]
["bitfinex-derivatives","BNBF0:USTF0",1749548852350,0.30320027,659.63,659.26,1.12676]
["bitfinex-derivatives","BNBF0:USTF0",1749548852546,0.30320027,659.63,659.27,1.12676]
["bitfinex-derivatives","BNBF0:USTF0",1749548853545,0.30320027,659.63,659.28,1.12676]
["bitfinex-derivatives","BNBF0:USTF0",1749548854546,0.30320027,659.63,659.29,1.12676]
["bitfinex-derivatives","BNBF0:USTF0",1749548856448,0.30320027,659.63,659.3,1.12676]
["bitfinex-derivatives","BNBF0:USTF0",1749548858647,0.30320027,659.63,659.31,1.12676]
["bitfinex-derivatives","BNBF0:USTF0",1749548858849,0.30320027,659.63,659.3,1.12676]
["bitfinex-derivatives","BNBF0:USTF0",1749548860556,0.30320027,659.63,659.31,1.12676]
["bitfinex-derivatives","BNBF0:USTF0",1749548861253,0.30320027,659.63,659.28,1.12676]
["bitfinex-derivatives","BNBF0:USTF0",1749548862154,0.30320027,659.63,659.29,1.12676]
["bitfinex-derivatives","BNBF0:USTF0",1749548862558,0.30320027,659.63,659.3,1.12676]
["bitfinex-derivatives","BNBF0:USTF0",1749548863559,0.30320027,659.63,659.3,1.12967649]
["bitfinex-derivatives","BNBF0:USTF0",1749548866663,0.30320027,659.63,659.29,1.12967649]
["bitfinex-derivatives","BNBF0:USTF0",1749548867362,0.30320027,659.63,659.28,1.12967649]
["bitfinex-derivatives","BNBF0:USTF0",1749548869363,0.30320027,659.63,659.29,1.12967649]
["bitfinex-derivatives","BNBF0:USTF0",1749548870264,0.30320027,659.63,659.28,1.12967649]
["bitfinex-derivatives","BNBF0:USTF0",1749548871269,0.30320027,659.63,659.3,1.12967649]
["bitfinex-derivatives","BNBF0:USTF0",1749548874167,0.30320027,659.63,659.17,1.12967649]
["bitfinex-derivatives","BNBF0:USTF0",1749548874367,0.30320027,659.63,659.13,1.12967649]
["bitfinex-derivatives","BNBF0:USTF0",1749548880270,0.30320027,659.63,659.12,1.12967649]
["bitfinex-derivatives","BNBF0:USTF0",1749548880671,0.30320027,659.63,659.11,1.12967649]
["bitfinex-derivatives","BNBF0:USTF0",1749548880877,0.30320027,659.63,659.12,1.12967649]
["bitfinex-derivatives","BNBF0:USTF0",1749548881078,0.30320027,659.63,659.11,1.12967649]
["bitfinex-derivatives","BNBF0:USTF0",1749548881476,0.30320027,659.63,659.12,1.12967649]
["bitfinex-derivatives","BNBF0:USTF0",1749548881878,0.30320027,659.63,659.1,1.12967649]
["bitfinex-derivatives","BNBF0:USTF0",1749548884078,0.30320027,659.63,659.18,1.12967649]
["bitfinex-derivatives","BNBF0:USTF0",1749548885279,0.30320027,659.63,659.21,1.12967649]
["bitfinex-derivatives","BNBF0:USTF0",1749548885478,0.30320027,659.63,659.03,1.50978174]
["bitfinex-derivatives","BNBF0:USTF0",1749548885479,0.30320027,659.63,659.2,1.12967649]
["bitfinex-derivatives","BNBF0:USTF0",1749548886078,0.30320027,659.63,659.21,1.12967649]
["bitfinex-derivatives","BNBF0:USTF0",1749548886282,0.30320027,659.63,659.22,1.12967649]
["bitfinex-derivatives","BNBF0:USTF0",1749548887179,0.30320027,659.63,659.21,1.12967649]
["bitfinex-derivatives","BNBF0:USTF0",1749548887378,0.30320027,659.63,659.22,1.12967649]
["bitfinex-derivatives","BNBF0:USTF0",1749548887881,0.30320027,659.63,659.23,1.12967649]
["bitfinex-derivatives","BNBF0:USTF0",1749548890882,0.30320027,659.63,659.22,1.12967649]
["bitfinex-derivatives","BNBF0:USTF0",1749548891181,0.30320027,659.63,659.22,1.12950921]
["bitfinex-derivatives","BNBF0:USTF0",1749548892382,0.30320027,659.63,659.21,1.12950921]
["bitfinex-derivatives","BNBF0:USTF0",1749548896092,0.30320027,659.63,659.17,1.12950921]
["bitfinex-derivatives","BNBF0:USTF0",1749548896290,0.30320027,659.63,659.14,1.12950921]
["bitfinex-derivatives","BNBF0:USTF0",1749548897091,0.30320027,659.63,659.12,1.12950921]
["bitfinex-derivatives","BNBF0:USTF0",1749548899693,0.30320027,659.63,659.11,1.12950921]
["bitfinex-derivatives","BNBF0:USTF0",1749548899893,0.30320027,659.63,659.1,1.12950921]
["bitfinex-derivatives","BNBF0:USTF0",1749548900392,0.30320027,659.63,659.09,1.12950921]
["bitfinex-derivatives","BNBF0:USTF0",1749548900792,0.30320027,659.63,659.07,1.12950921]
["bitfinex-derivatives","BNBF0:USTF0",1749548900995,0.30320027,659.63,659.06,1.12950921]
["bitfinex-derivatives","BNBF0:USTF0",1749548901190,0.30320027,659.63,659.04,1.12950921]
["bitfinex-derivatives","BNBF0:USTF0",1749548901394,0.30320027,659.63,659.03,1.12950921]
["bitfinex-derivatives","BNBF0:USTF0",1749548902289,0.30320027,659.63,658.98,1.12950921]
["bitfinex-derivatives","BNBF0:USTF0",1749548902591,0.30320027,659.63,658.97,1.12950921]
["bitfinex-derivatives","BNBF0:USTF0",1749548903391,0.30320027,659.63,658.96,1.12950921]
["bitfinex-derivatives","BNBF0:USTF0",1749548904390,0.30320027,659.63,658.94,1.12950921]
["bitfinex-derivatives","BNBF0:USTF0",1749548905390,0.30320027,659.63,658.92,1.12950921]
["bitfinex-derivatives","BNBF0:USTF0",1749548905593,0.30320027,659.63,658.93,1.12950921]
["bitfinex-derivatives","BNBF0:USTF0",1749548905991,0.30320027,659.63,658.92,1.12950921]
["bitfinex-derivatives","BNBF0:USTF0",1749548906494,0.30320027,659.63,658.91,1.12950921]
["bitfinex-derivatives","BNBF0:USTF0",1749548907196,0.30320027,659.63,658.92,1.12950921]
["bitfinex-derivatives","BNBF0:USTF0",1749548907395,0.30320027,659.63,658.91,1.12950921]
["bitfinex-derivatives","BNBF0:USTF0",1749548909299,0.30320027,659.63,658.9,1.12950921]
["bitfinex-derivatives","BNBF0:USTF0",1749548910599,0.30320027,659.63,658.54,0.26398234]
["bitfinex-derivatives","BNBF0:USTF0",1749548910600,0.30320027,659.63,658.86,1.12950921]
["bitfinex-derivatives","BNBF0:USTF0",1749548910796,0.30320027,659.63,658.54,0.26398234]
["bitfinex-derivatives","BNBF0:USTF0",1749548910797,0.30320027,659.63,658.87,1.12950921]
["bitfinex-derivatives","BNBF0:USTF0",1749548911499,0.30320027,659.63,658.86,1.12950921]
["bitfinex-derivatives","BNBF0:USTF0",1749548912099,0.30320027,659.63,658.87,1.12950921]
["bitfinex-derivatives","BNBF0:USTF0",1749548917202,0.30320027,659.63,658.86,1.12950921]
["bitfinex-derivatives","BNBF0:USTF0",1749548920405,0.30320027,659.63,658.9,1.12950921]
["bitfinex-derivatives","BNBF0:USTF0",1749548921702,0.30320027,659.63,658.9,1.12584029]
["bitfinex-derivatives","BNBF0:USTF0",1749548926209,0.30320027,659.63,658.89,1.12584029]
["bitfinex-derivatives","BNBF0:USTF0",1749548926903,0.30320027,659.63,658.74,1.50978174]
["bitfinex-derivatives","BNBF0:USTF0",1749548926904,0.30320027,659.63,658.9,1.12584029]
["bitfinex-derivatives","BNBF0:USTF0",1749548927110,0.30320027,659.63,658.91,1.12584029]
["bitfinex-derivatives","BNBF0:USTF0",1749548927304,0.30320027,659.63,658.54,0.26398234]
["bitfinex-derivatives","BNBF0:USTF0",1749548927305,0.30320027,659.63,658.9,1.12584029]
["bitfinex-derivatives","BNBF0:USTF0",1749548929005,0.30320027,659.63,658.89,1.12584029]
["bitfinex-derivatives","BNBF0:USTF0",1749548931610,0.30320027,659.63,658.9,1.12584029]
["bitfinex-derivatives","BNBF0:USTF0",1749548934711,0.30320027,659.63,658.91,1.12584029]
["bitfinex-derivatives","BNBF0:USTF0",1749548936814,0.30320027,659.63,658.75,1.50978174]
["bitfinex-derivatives","BNBF0:USTF0",1749548936815,0.30320027,659.63,658.9,1.12584029]
["bitfinex-derivatives","BNBF0:USTF0",1749548937011,0.30320027,659.63,658.91,1.12584029]
["bitfinex-derivatives","BNBF0:USTF0",1749548937215,0.30320027,659.63,658.92,1.12584029]
["bitfinex-derivatives","BNBF0:USTF0",1749548938816,0.30320027,659.63,658.93,1.12584029]
["bitfinex-derivatives","BNBF0:USTF0",1749548939017,0.30320027,659.63,658.94,1.12584029]
["bitfinex-derivatives","BNBF0:USTF0",1749548940314,0.30320027,659.63,658.93,1.12584029]
["bitfinex-derivatives","BNBF0:USTF0",1749548942118,0.30320027,659.63,658.92,1.12584029]
["bitfinex-derivatives","BNBF0:USTF0",1749548945816,0.30320027,659.63,658.93,1.12584029]
["bitfinex-derivatives","BNBF0:USTF0",1749548946215,0.30320027,659.63,658.92,1.12584029]
["bitfinex-derivatives","BNBF0:USTF0",1749548946418,0.30320027,659.63,658.93,1.12584029]
["bitfinex-derivatives","BNBF0:USTF0",1749548947415,0.30320027,659.63,658.94,1.12584029]
["bitfinex-derivatives","BNBF0:USTF0",1749548948321,0.30320027,659.63,658.94,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749548949524,0.30320027,659.63,658.95,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749548950218,0.30320027,659.63,658.96,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749548952424,0.30320027,659.63,658.97,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749548953521,0.30320027,659.63,658.98,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749548954220,0.30320027,659.63,658.97,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749548954426,0.30320027,659.63,658.99,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749548955227,0.30320027,659.63,659.0,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749548955726,0.30320027,659.63,659.01,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749548957228,0.30320027,659.63,659.02,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749548958331,0.30320027,659.63,659.03,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749548959329,0.30320027,659.63,658.86,1.50978174]
["bitfinex-derivatives","BNBF0:USTF0",1749548959330,0.30320027,659.63,659.04,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749548960032,0.30320027,659.63,659.03,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749548960529,0.30320027,659.63,658.86,1.50978174]
["bitfinex-derivatives","BNBF0:USTF0",1749548960530,0.30320027,659.63,659.05,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749548962132,0.30320027,659.63,659.06,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749548964132,0.30320027,659.63,659.08,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749548965534,0.30320027,659.63,659.09,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749548966834,0.30320027,659.63,659.1,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749548967336,0.30320027,659.63,659.08,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749548968134,0.30320027,659.63,659.09,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749548968335,0.30320027,659.63,659.08,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749548969739,0.30320027,659.63,659.09,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749548975350,0.30320027,659.63,659.1,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749548976646,0.30320027,659.63,659.09,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749548976946,0.30320027,659.63,659.1,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749548977150,0.30320027,659.63,659.12,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749548977346,0.30320027,659.63,659.08,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749548977650,0.30320027,659.63,659.03,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749548978451,0.30320027,659.63,659.02,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749548980351,0.30320027,659.63,658.95,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749548980551,0.30320027,659.63,658.92,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749548980748,0.30320027,659.63,658.9,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749548980953,1.5152464,659.56,658.89,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749548981152,0.30323705,659.55,658.89,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749548981349,0.30323705,659.55,658.88,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749548981648,1.5152464,659.53,658.76,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749548981846,0.30325084,659.52,658.76,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749548982353,1.5152464,659.51,658.74,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749548982653,0.30326004,659.5,658.71,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749548983449,0.30326004,659.5,658.69,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749548984147,0.30326004,659.5,658.7,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749548984352,0.30326004,659.5,658.69,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749548984551,0.30326004,659.5,658.68,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749548985453,0.30326004,659.5,658.67,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749548986450,0.30326004,659.5,658.66,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749548986852,0.30326004,659.5,658.68,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749548987053,0.30326004,659.5,658.66,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749548987555,0.30326004,659.5,658.65,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749548988462,0.30326004,659.5,658.64,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749548988958,0.30326004,659.5,658.59,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749548989556,0.30326004,659.5,658.58,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749548989756,0.26410555,659.28,658.57,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749548989959,0.30336584,659.27,658.57,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749548990560,0.30336584,659.27,658.56,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749548991457,0.30336584,659.27,658.55,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749548994357,0.30336584,659.27,658.54,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749548996459,0.30336584,659.27,658.53,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749548996760,0.30336584,659.27,658.55,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749548997263,0.30336584,659.27,658.54,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749548998465,0.30336584,659.27,658.55,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749548998664,0.30336584,659.27,658.57,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749549000068,0.30336584,659.27,658.49,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749549000265,0.30336584,659.27,658.43,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749549001366,0.30336584,659.27,658.41,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749549001764,0.26415266,659.07,658.41,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749549001969,0.3034625,659.06,658.41,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749549002366,0.3034625,659.06,658.4,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749549003172,0.3034625,659.06,658.37,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749549003373,0.3034625,659.06,658.36,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749549004077,0.3034625,659.06,658.35,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749549007175,0.3034625,659.06,658.34,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749549008579,0.3034625,659.06,658.41,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749549009275,0.3034625,659.06,658.42,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749549009476,0.3034625,659.06,658.26,1.50978174]
["bitfinex-derivatives","BNBF0:USTF0",1749549009477,0.3034625,659.06,658.41,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749549012086,0.3034625,659.06,658.43,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749549012486,0.3034625,659.06,658.31,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749549012782,0.3034625,659.06,658.29,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749549015383,0.3034625,659.06,658.28,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749549015686,0.3034625,659.06,658.29,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749549017288,0.3034625,659.06,658.28,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749549019685,0.3034625,659.06,658.29,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749549020689,0.3034625,659.06,658.28,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749549022386,0.3034625,659.06,658.35,1.12683831]
["bitfinex-derivatives","BNBF0:USTF0",1749549023589,0.3034625,659.06,658.35,1.12377467]
["bitfinex-derivatives","BNBF0:USTF0",1749549023789,0.3034625,659.06,658.36,1.12377467]
["bitfinex-derivatives","BNBF0:USTF0",1749549025587,0.3034625,659.06,658.34,1.12377467]
["bitfinex-derivatives","BNBF0:USTF0",1749549027094,0.3034625,659.06,658.35,1.12377467]
["bitfinex-derivatives","BNBF0:USTF0",1749549028093,0.3034625,659.06,658.38,1.12377467]
["bitfinex-derivatives","BNBF0:USTF0",1749549029592,0.3034625,659.06,658.4,1.12377467]
["bitfinex-derivatives","BNBF0:USTF0",1749549031297,0.3034625,659.06,658.39,1.12377467]
["bitfinex-derivatives","BNBF0:USTF0",1749549031796,0.3034625,659.06,658.4,1.12377467]
["bitfinex-derivatives","BNBF0:USTF0",1749549031994,0.3034625,659.06,658.39,1.12377467]
["bitfinex-derivatives","BNBF0:USTF0",1749549033497,0.3034625,659.06,658.4,1.12377467]
["bitfinex-derivatives","BNBF0:USTF0",1749549035495,0.3034625,659.06,658.43,1.12377467]
["bitfinex-derivatives","BNBF0:USTF0",1749549035797,0.3034625,659.06,658.42,1.12377467]
["bitfinex-derivatives","BNBF0:USTF0",1749549036198,0.3034625,659.06,658.43,1.12377467]
["bitfinex-derivatives","BNBF0:USTF0",1749549037395,0.3034625,659.06,658.44,1.12377467]
["bitfinex-derivatives","BNBF0:USTF0",1749549037600,0.3034625,659.06,658.29,1.50978174]
["bitfinex-derivatives","BNBF0:USTF0",1749549037601,0.3034625,659.06,658.45,1.12377467]
["bitfinex-derivatives","BNBF0:USTF0",1749549038497,0.3034625,659.06,658.52,1.12377467]
["bitfinex-derivatives","BNBF0:USTF0",1749549038698,0.3034625,659.06,658.53,1.12377467]
["bitfinex-derivatives","BNBF0:USTF0",1749549039000,0.3034625,659.06,658.55,1.12377467]
["bitfinex-derivatives","BNBF0:USTF0",1749549039301,0.3034625,659.06,658.56,1.12377467]
["bitfinex-derivatives","BNBF0:USTF0",1749549039498,0.3034625,659.06,658.58,1.12377467]
["bitfinex-derivatives","BNBF0:USTF0",1749549039798,0.3034625,659.06,658.59,1.12377467]
["bitfinex-derivatives","BNBF0:USTF0",1749549039997,0.3034625,659.06,658.6,1.12377467]
["bitfinex-derivatives","BNBF0:USTF0",1749549040196,0.3034625,659.06,658.11,0.2642028]
["bitfinex-derivatives","BNBF0:USTF0",1749549040197,0.3034625,659.06,658.61,1.12377467]
["bitfinex-derivatives","BNBF0:USTF0",1749549040598,0.3034625,659.06,658.62,1.12377467]
["bitfinex-derivatives","BNBF0:USTF0",1749549040796,0.3034625,659.06,658.11,0.2642028]
["bitfinex-derivatives","BNBF0:USTF0",1749549040797,0.3034625,659.06,658.64,1.12377467]
["bitfinex-derivatives","BNBF0:USTF0",1749549041398,0.3034625,659.06,658.65,1.12377467]
["bitfinex-derivatives","BNBF0:USTF0",1749549042005,0.3034625,659.06,658.72,1.12377467]
["bitfinex-derivatives","BNBF0:USTF0",1749549042805,0.3034625,659.06,658.73,1.12377467]
["bitfinex-derivatives","BNBF0:USTF0",1749549046407,0.3034625,659.06,658.75,1.12377467]
["bitfinex-derivatives","BNBF0:USTF0",1749549050411,0.3034625,659.06,658.74,1.12377467]
["bitfinex-derivatives","BNBF0:USTF0",1749549051306,0.3034625,659.06,658.73,1.12377467]
["bitfinex-derivatives","BNBF0:USTF0",1749549052212,0.3034625,659.06,658.72,1.12377467]
["bitfinex-derivatives","BNBF0:USTF0",1749549055515,0.3034625,659.06,658.71,1.12377467]
["bitfinex-derivatives","BNBF0:USTF0",1749549056517,0.3034625,659.06,658.11,0.2642028]
["bitfinex-derivatives","BNBF0:USTF0",1749549056518,0.3034625,659.06,658.72,1.12377467]
["bitfinex-derivatives","BNBF0:USTF0",1749549057518,0.3034625,659.06,658.71,1.12377467]
["bitfinex-derivatives","BNBF0:USTF0",1749549060217,0.3034625,659.06,658.72,1.12377467]
["bitfinex-derivatives","BNBF0:USTF0",1749549060520,0.3034625,659.06,658.7,1.12377467]
["bitfinex-derivatives","BNBF0:USTF0",1749549062320,0.3034625,659.06,658.69,1.12377467]
["bitfinex-derivatives","BNBF0:USTF0",1749549064324,0.3034625,659.06,658.68,1.12377467]
["bitfinex-derivatives","BNBF0:USTF0",1749549068825,0.3034625,659.06,658.71,1.12377467]
["bitfinex-derivatives","BNBF0:USTF0",1749549069122,0.3034625,659.06,658.73,1.12377467]
["bitfinex-derivatives","BNBF0:USTF0",1749549070628,0.3034625,659.06,658.44,2.27171757]
["bitfinex-derivatives","BNBF0:USTF0",1749549070629,0.3034625,659.06,658.75,1.12377467]
["bitfinex-derivatives","BNBF0:USTF0",1749549070827,0.3034625,659.06,658.77,1.12377467]
["bitfinex-derivatives","BNBF0:USTF0",1749549071424,0.3034625,659.06,658.63,1.50978174]
["bitfinex-derivatives","BNBF0:USTF0",1749549071728,0.3034625,659.06,658.77,1.12628201]
["bitfinex-derivatives","BNBF0:USTF0",1749549072229,0.3034625,659.06,658.76,1.12628201]
["bitfinex-derivatives","BNBF0:USTF0",1749549073327,0.3034625,659.06,658.74,1.12628201]
["bitfinex-derivatives","BNBF0:USTF0",1749549073527,0.3034625,659.06,658.76,1.12628201]
["bitfinex-derivatives","BNBF0:USTF0",1749549074127,0.3034625,659.06,658.77,1.12628201]
["bitfinex-derivatives","BNBF0:USTF0",1749549075325,0.3034625,659.06,658.76,1.12628201]
["bitfinex-derivatives","BNBF0:USTF0",1749549075825,0.3034625,659.06,658.77,1.12628201]
["bitfinex-derivatives","BNBF0:USTF0",1749549076231,0.3034625,659.06,658.76,1.12628201]
["bitfinex-derivatives","BNBF0:USTF0",1749549076428,0.3034625,659.06,658.81,1.12628201]
["bitfinex-derivatives","BNBF0:USTF0",1749549080031,0.3034625,659.06,658.82,1.12628201]
["bitfinex-derivatives","BNBF0:USTF0",1749549080232,0.3034625,659.06,658.84,1.12628201]
["bitfinex-derivatives","BNBF0:USTF0",1749549082034,0.3034625,659.06,658.85,1.12628201]
["bitfinex-derivatives","BNBF0:USTF0",1749549082233,0.3034625,659.06,658.83,1.12628201]
["bitfinex-derivatives","BNBF0:USTF0",1749549082433,0.3034625,659.06,658.67,1.50978174]
["bitfinex-derivatives","BNBF0:USTF0",1749549082733,0.3034625,659.06,658.83,1.12487521]
["bitfinex-derivatives","BNBF0:USTF0",1749549083033,0.3034625,659.06,658.79,1.12487521]
["bitfinex-derivatives","BNBF0:USTF0",1749549085634,0.3034625,659.06,658.78,1.12487521]
["bitfinex-derivatives","BNBF0:USTF0",1749549086231,0.3034625,659.06,658.79,1.12487521]
["bitfinex-derivatives","BNBF0:USTF0",1749549086835,0.3034625,659.06,658.78,1.12487521]
["bitfinex-derivatives","BNBF0:USTF0",1749549087035,0.3034625,659.06,658.79,1.12487521]
["bitfinex-derivatives","BNBF0:USTF0",1749549088936,0.3034625,659.06,658.8,1.12487521]
["bitfinex-derivatives","BNBF0:USTF0",1749549089335,0.3034625,659.06,658.81,1.12487521]
["bitfinex-derivatives","BNBF0:USTF0",1749549089835,0.3034625,659.06,658.8,1.12487521]
["bitfinex-derivatives","BNBF0:USTF0",1749549090036,0.3034625,659.06,658.81,1.12487521]
["bitfinex-derivatives","BNBF0:USTF0",1749549092043,0.3034625,659.06,658.82,1.12487521]
["bitfinex-derivatives","BNBF0:USTF0",1749549092842,0.3034625,659.06,658.85,1.12487521]
["bitfinex-derivatives","BNBF0:USTF0",1749549093039,0.3034625,659.06,658.86,1.12487521]
["bitfinex-derivatives","BNBF0:USTF0",1749549095045,0.3034625,659.06,658.87,1.12487521]
["bitfinex-derivatives","BNBF0:USTF0",1749549095245,0.3034625,659.06,658.73,1.50978174]
["bitfinex-derivatives","BNBF0:USTF0",1749549095246,0.3034625,659.06,658.88,1.12487521]
["bitfinex-derivatives","BNBF0:USTF0",1749549096243,0.3034625,659.06,658.89,1.12487521]
["bitfinex-derivatives","BNBF0:USTF0",1749549097149,0.3034625,659.06,658.88,1.12487521]
["bitfinex-derivatives","BNBF0:USTF0",1749549098347,0.3034625,659.06,658.89,1.12487521]
["bitfinex-derivatives","BNBF0:USTF0",1749549099249,0.3034625,659.06,658.9,1.12487521]
["bitfinex-derivatives","BNBF0:USTF0",1749549100245,0.3034625,659.06,658.11,0.2642028]
["bitfinex-derivatives","BNBF0:USTF0",1749549100246,0.3034625,659.06,658.91,1.12487521]
["bitfinex-derivatives","BNBF0:USTF0",1749549102046,0.3034625,659.06,658.92,1.12487521]
["bitfinex-derivatives","BNBF0:USTF0",1749549102250,0.3034625,659.06,658.9,1.12487521]
["bitfinex-derivatives","BNBF0:USTF0",1749549103153,0.3034625,659.06,658.91,1.12487521]
["bitfinex-derivatives","BNBF0:USTF0",1749549106253,0.3034625,659.06,658.9,1.12487521]
["bitfinex-derivatives","BNBF0:USTF0",1749549107052,0.3034625,659.06,658.89,1.12487521]
["bitfinex-derivatives","BNBF0:USTF0",1749549111256,0.3034625,659.06,658.9,1.12487521]
["bitfinex-derivatives","BNBF0:USTF0",1749549112155,0.3034625,659.06,658.91,1.12487521]
["bitfinex-derivatives","BNBF0:USTF0",1749549112356,0.3034625,659.06,658.87,1.12487521]
["bitfinex-derivatives","BNBF0:USTF0",1749549114857,0.3034625,659.06,658.88,1.12487521]
["bitfinex-derivatives","BNBF0:USTF0",1749549116955,0.3034625,659.06,658.89,1.12487521]
["bitfinex-derivatives","BNBF0:USTF0",1749549117355,0.3034625,659.06,658.9,1.12487521]
["bitfinex-derivatives","BNBF0:USTF0",1749549122069,0.3034625,659.06,658.94,1.12487521]
["bitfinex-derivatives","BNBF0:USTF0",1749549123365,0.3034625,659.06,658.95,1.12487521]
["bitfinex-derivatives","BNBF0:USTF0",1749549124070,0.3034625,659.06,658.96,1.12487521]
["bitfinex-derivatives","BNBF0:USTF0",1749549124572,0.3034625,659.06,658.95,1.12487521]
["bitfinex-derivatives","BNBF0:USTF0",1749549125266,0.3034625,659.06,658.96,1.12487521]
["bitfinex-derivatives","BNBF0:USTF0",1749549126169,0.3034625,659.06,658.97,1.12487521]
["bitfinex-derivatives","BNBF0:USTF0",1749549126970,0.3034625,659.06,658.94,1.12487521]
["bitfinex-derivatives","BNBF0:USTF0",1749549127466,0.3034625,659.06,658.93,1.12487521]
["bitfinex-derivatives","BNBF0:USTF0",1749549128366,0.3034625,659.06,658.94,1.12487521]
["bitfinex-derivatives","BNBF0:USTF0",1749549129175,0.3034625,659.06,658.81,1.12487521]
["bitfinex-derivatives","BNBF0:USTF0",1749549129670,0.3034625,659.06,658.78,1.12487521]
["bitfinex-derivatives","BNBF0:USTF0",1749549129868,0.3034625,659.06,658.11,0.2642028]
["bitfinex-derivatives","BNBF0:USTF0",1749549129869,0.3034625,659.06,658.76,1.12487521]
["bitfinex-derivatives","BNBF0:USTF0",1749549130072,0.3034625,659.06,658.75,1.12487521]
["bitfinex-derivatives","BNBF0:USTF0",1749549130277,0.3034625,659.06,658.76,1.12487521]
["bitfinex-derivatives","BNBF0:USTF0",1749549130574,0.3034625,659.06,658.75,1.12487521]
["bitfinex-derivatives","BNBF0:USTF0",1749549131574,0.3034625,659.06,658.56,1.50978174]
["bitfinex-derivatives","BNBF0:USTF0",1749549131874,0.3034625,659.06,658.75,1.13032556]
["bitfinex-derivatives","BNBF0:USTF0",1749549132274,0.3034625,659.06,658.74,1.13032556]
["bitfinex-derivatives","BNBF0:USTF0",1749549133076,0.3034625,659.06,658.73,1.13032556]
["bitfinex-derivatives","BNBF0:USTF0",1749549133271,0.3034625,659.06,658.74,1.13032556]
["bitfinex-derivatives","BNBF0:USTF0",1749549133772,0.3034625,659.06,658.73,1.13032556]
["bitfinex-derivatives","BNBF0:USTF0",1749549134373,0.3034625,659.06,658.74,1.13032556]
["bitfinex-derivatives","BNBF0:USTF0",1749549135278,0.3034625,659.06,658.73,1.13032556]
["bitfinex-derivatives","BNBF0:USTF0",1749549137281,0.3034625,659.06,658.73,1.12895555]
["bitfinex-derivatives","BNBF0:USTF0",1749549138979,0.3034625,659.06,658.79,1.12895555]
["bitfinex-derivatives","BNBF0:USTF0",1749549139177,0.3034625,659.06,658.78,1.12895555]
["bitfinex-derivatives","BNBF0:USTF0",1749549139581,0.3034625,659.06,658.8,1.12895555]
["bitfinex-derivatives","BNBF0:USTF0",1749549139879,0.3034625,659.06,658.81,1.12895555]
["bitfinex-derivatives","BNBF0:USTF0",1749549140082,0.3034625,659.06,658.8,1.12895555]
["bitfinex-derivatives","BNBF0:USTF0",1749549141279,0.3034625,659.06,658.81,1.12895555]
["bitfinex-derivatives","BNBF0:USTF0",1749549142280,0.3034625,659.06,658.76,1.12895555]
["bitfinex-derivatives","BNBF0:USTF0",1749549143282,0.3034625,659.06,658.75,1.12895555]
["bitfinex-derivatives","BNBF0:USTF0",1749549143577,0.3034625,659.06,658.76,1.12895555]
["bitfinex-derivatives","BNBF0:USTF0",1749549144178,0.3034625,659.06,658.75,1.12895555]
["bitfinex-derivatives","BNBF0:USTF0",1749549144378,0.3034625,659.06,658.76,1.12895555]
["bitfinex-derivatives","BNBF0:USTF0",1749549144883,0.3034625,659.06,658.62,1.50978174]
["bitfinex-derivatives","BNBF0:USTF0",1749549144884,0.3034625,659.06,658.77,1.12895555]
["bitfinex-derivatives","BNBF0:USTF0",1749549145384,0.3034625,659.06,658.74,1.12895555]
["bitfinex-derivatives","BNBF0:USTF0",1749549146286,0.3034625,659.06,658.75,1.12895555]
["bitfinex-derivatives","BNBF0:USTF0",1749549147684,0.3034625,659.06,658.76,1.12895555]
["bitfinex-derivatives","BNBF0:USTF0",1749549148282,0.3034625,659.06,658.77,1.12895555]
["bitfinex-derivatives","BNBF0:USTF0",1749549149285,0.3034625,659.06,658.79,1.12895555]
["bitfinex-derivatives","BNBF0:USTF0",1749549149783,0.3034625,659.06,658.8,1.12895555]
["bitfinex-derivatives","BNBF0:USTF0",1749549149988,0.3034625,659.06,658.81,1.12895555]
["bitfinex-derivatives","BNBF0:USTF0",1749549150688,0.3034625,659.06,658.83,1.12895555]
["bitfinex-derivatives","BNBF0:USTF0",1749549155097,0.3034625,659.06,658.84,1.12895555]
["bitfinex-derivatives","BNBF0:USTF0",1749549155297,0.3034625,659.06,658.85,1.12895555]
["bitfinex-derivatives","BNBF0:USTF0",1749549157296,0.3034625,659.06,658.84,1.12895555]
["bitfinex-derivatives","BNBF0:USTF0",1749549157501,0.3034625,659.06,658.87,1.12895555]
["bitfinex-derivatives","BNBF0:USTF0",1749549159199,0.3034625,659.06,658.88,1.12895555]
["bitfinex-derivatives","BNBF0:USTF0",1749549159699,0.3034625,659.06,658.9,1.12895555]
["bitfinex-derivatives","BNBF0:USTF0",1749549160503,0.3034625,659.06,658.91,1.12895555]
["bitfinex-derivatives","BNBF0:USTF0",1749549167206,0.3034625,659.06,658.92,1.12895555]
["bitfinex-derivatives","BNBF0:USTF0",1749549167507,0.3034625,659.06,658.9,1.12895555]
["bitfinex-derivatives","BNBF0:USTF0",1749549168908,0.3034625,659.06,658.91,1.12895555]
["bitfinex-derivatives","BNBF0:USTF0",1749549169514,0.3034625,659.06,658.92,1.12895555]
["bitfinex-derivatives","BNBF0:USTF0",1749549169811,0.3034625,659.06,658.91,1.12895555]
["bitfinex-derivatives","BNBF0:USTF0",1749549171214,0.3034625,659.06,658.92,1.12895555]
["bitfinex-derivatives","BNBF0:USTF0",1749549174618,0.3034625,659.06,658.91,1.12895555]
["bitfinex-derivatives","BNBF0:USTF0",1749549177317,0.3034625,659.06,658.9,1.12895555]
["bitfinex-derivatives","BNBF0:USTF0",1749549178318,0.3034625,659.06,658.91,1.12895555]
["bitfinex-derivatives","BNBF0:USTF0",1749549179220,0.3034625,659.06,658.9,1.12895555]
["bitfinex-derivatives","BNBF0:USTF0",1749549179915,0.3034625,659.06,658.91,1.12895555]
["bitfinex-derivatives","BNBF0:USTF0",1749549180121,0.3034625,659.06,658.9,1.12895555]
["bitfinex-derivatives","BNBF0:USTF0",1749549180321,0.3034625,659.06,658.91,1.12895555]
["bitfinex-derivatives","BNBF0:USTF0",1749549180618,0.3034625,659.06,658.89,1.12895555]
["bitfinex-derivatives","BNBF0:USTF0",1749549182023,0.3034625,659.06,658.88,1.12895555]
["bitfinex-derivatives","BNBF0:USTF0",1749549182819,0.3034625,659.06,658.89,1.12895555]
["bitfinex-derivatives","BNBF0:USTF0",1749549184225,0.3034625,659.06,658.72,1.50978174]
["bitfinex-derivatives","BNBF0:USTF0",1749549184226,0.3034625,659.06,658.88,1.12895555]
["bitfinex-derivatives","BNBF0:USTF0",1749549184926,0.3034625,659.06,658.89,1.12895555]
["bitfinex-derivatives","BNBF0:USTF0",1749549185224,0.3034625,659.06,658.88,1.12895555]
["bitfinex-derivatives","BNBF0:USTF0",1749549186021,0.3034625,659.06,658.89,1.12895555]
["bitfinex-derivatives","BNBF0:USTF0",1749549187226,0.3034625,659.06,658.91,1.12895555]
["bitfinex-derivatives","BNBF0:USTF0",1749549187421,0.3034625,659.06,658.9,1.12895555]
["bitfinex-derivatives","BNBF0:USTF0",1749549189222,0.3034625,659.06,658.89,1.12895555]
["bitfinex-derivatives","BNBF0:USTF0",1749549189523,0.3034625,659.06,658.9,1.12895555]
["bitfinex-derivatives","BNBF0:USTF0",1749549190529,0.3034625,659.06,658.92,1.12895555]
["bitfinex-derivatives","BNBF0:USTF0",1749549190828,0.3034625,659.06,658.93,1.12895555]
["bitfinex-derivatives","BNBF0:USTF0",1749549191725,0.3034625,659.06,658.79,1.50978174]
["bitfinex-derivatives","BNBF0:USTF0",1749549191930,0.3034625,659.06,658.93,1.12824094]
["bitfinex-derivatives","BNBF0:USTF0",1749549192225,0.3034625,659.06,658.92,1.12824094]
["bitfinex-derivatives","BNBF0:USTF0",1749549194224,0.3034625,659.06,658.93,1.12824094]
["bitfinex-derivatives","BNBF0:USTF0",1749549194932,0.3034625,659.06,658.9,1.12824094]
["bitfinex-derivatives","BNBF0:USTF0",1749549196127,0.3034625,659.06,658.91,1.12824094]
["bitfinex-derivatives","BNBF0:USTF0",1749549197329,0.3034625,659.06,658.11,0.2642028]
["bitfinex-derivatives","BNBF0:USTF0",1749549197330,0.3034625,659.06,658.92,1.12824094]
["bitfinex-derivatives","BNBF0:USTF0",1749549198732,0.3034625,659.06,658.93,1.12824094]
["bitfinex-derivatives","BNBF0:USTF0",1749549199229,0.3034625,659.06,658.94,1.12824094]
["bitfinex-derivatives","BNBF0:USTF0",1749549199429,0.3034625,659.06,658.96,1.12824094]
["bitfinex-derivatives","BNBF0:USTF0",1749549199629,0.3034625,659.06,658.97,1.12824094]
["bitfinex-derivatives","BNBF0:USTF0",1749549200332,1.5152464,659.87,658.94,1.50978174]
["bitfinex-derivatives","BNBF0:USTF0",1749549200532,0.26399736,659.51,659.1,1.12842031]
["bitfinex-derivatives","BNBF0:USTF0",1749549200731,0.30326004,659.5,659.1,1.12842031]
["bitfinex-derivatives","BNBF0:USTF0",1749549201227,0.30326004,659.5,659.12,1.12842031]
["bitfinex-derivatives","BNBF0:USTF0",1749549201427,0.30326004,659.5,659.11,1.12842031]
["bitfinex-derivatives","BNBF0:USTF0",1749549202333,0.30326004,659.5,658.96,1.50978174]
["bitfinex-derivatives","BNBF0:USTF0",1749549202334,0.30326004,659.5,659.09,1.12842031]
["bitfinex-derivatives","BNBF0:USTF0",1749549202729,0.30326004,659.5,659.08,1.12842031]
["bitfinex-derivatives","BNBF0:USTF0",1749549203129,0.30326004,659.5,659.09,1.12842031]
["bitfinex-derivatives","BNBF0:USTF0",1749549203529,0.30326004,659.5,659.08,1.12842031]
["bitfinex-derivatives","BNBF0:USTF0",1749549204233,0.30326004,659.5,659.09,1.12842031]
["bitfinex-derivatives","BNBF0:USTF0",1749549204534,0.30326004,659.5,659.08,1.12842031]
["bitfinex-derivatives","BNBF0:USTF0",1749549206134,0.30326004,659.5,659.07,1.12842031]
["bitfinex-derivatives","BNBF0:USTF0",1749549207530,0.30326004,659.5,659.06,1.12842031]
["bitfinex-derivatives","BNBF0:USTF0",1749549209436,0.30326004,659.5,659.05,1.12842031]
["bitfinex-derivatives","BNBF0:USTF0",1749549210135,0.30326004,659.5,659.07,1.12842031]
["bitfinex-derivatives","BNBF0:USTF0",1749549212136,0.30326004,659.5,659.15,1.12842031]
["bitfinex-derivatives","BNBF0:USTF0",1749549212337,0.30326004,659.5,659.44,2.27171757]
["bitfinex-derivatives","BNBF0:USTF0",1749549212536,0.26376525,660.56,658.34,0.26397033]
["bitfinex-derivatives","BNBF0:USTF0",1749549212735,0.30278257,660.54,660.02,1.11699566]
["bitfinex-derivatives","BNBF0:USTF0",1749549212930,0.30278257,660.54,659.99,1.11699566]
["bitfinex-derivatives","BNBF0:USTF0",1749549213135,0.30278257,660.54,660.05,1.11699566]
["bitfinex-derivatives","BNBF0:USTF0",1749549213430,0.30278257,660.54,660.03,1.11699566]
["bitfinex-derivatives","BNBF0:USTF0",1749549213735,0.30278257,660.54,659.98,1.11699566]
["bitfinex-derivatives","BNBF0:USTF0",1749549213937,0.30278257,660.54,659.92,1.11699566]
["bitfinex-derivatives","BNBF0:USTF0",1749549214332,0.30278257,660.54,659.88,1.11699566]
["bitfinex-derivatives","BNBF0:USTF0",1749549214535,0.30278257,660.54,659.84,1.11699566]
["bitfinex-derivatives","BNBF0:USTF0",1749549215236,0.30278257,660.54,659.85,1.11699566]
["bitfinex-derivatives","BNBF0:USTF0",1749549215437,0.30278257,660.54,659.81,1.11699566]
["bitfinex-derivatives","BNBF0:USTF0",1749549215636,0.30278257,660.54,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1749549215637,0.30278257,660.54,659.82,1.11699566]
["bitfinex-derivatives","BNBF0:USTF0",1749549216538,0.30278257,660.54,659.77,1.11699566]
["bitfinex-derivatives","BNBF0:USTF0",1749549216738,0.30278257,660.54,659.78,1.11699566]
["bitfinex-derivatives","BNBF0:USTF0",1749549217537,0.30278257,660.54,659.74,1.11699566]
["bitfinex-derivatives","BNBF0:USTF0",1749549218533,0.30278257,660.54,659.72,1.11699566]
["bitfinex-derivatives","BNBF0:USTF0",1749549218838,0.30278257,660.54,659.79,1.11699566]
["bitfinex-derivatives","BNBF0:USTF0",1749549219235,0.30278257,660.54,659.78,1.11699566]
["bitfinex-derivatives","BNBF0:USTF0",1749549219538,0.30278257,660.54,659.75,1.11699566]
["bitfinex-derivatives","BNBF0:USTF0",1749549220139,0.30278257,660.54,659.74,1.11699566]
["bitfinex-derivatives","BNBF0:USTF0",1749549220438,0.30278257,660.54,659.72,1.11699566]
["bitfinex-derivatives","BNBF0:USTF0",1749549220635,0.30278257,660.54,659.74,1.11699566]
["bitfinex-derivatives","BNBF0:USTF0",1749549220937,0.30278257,660.54,659.75,1.11699566]
["bitfinex-derivatives","BNBF0:USTF0",1749549221434,0.30278257,660.54,659.76,1.11699566]
["bitfinex-derivatives","BNBF0:USTF0",1749549221640,0.30278257,660.54,659.88,1.11699566]
["bitfinex-derivatives","BNBF0:USTF0",1749549221836,0.30278257,660.54,659.83,1.11699566]
["bitfinex-derivatives","BNBF0:USTF0",1749549222037,0.30278257,660.54,659.81,1.11699566]
["bitfinex-derivatives","BNBF0:USTF0",1749549222541,0.30278257,660.54,659.78,1.11699566]
["bitfinex-derivatives","BNBF0:USTF0",1749549223341,0.30278257,660.54,659.77,1.11699566]
["bitfinex-derivatives","BNBF0:USTF0",1749549223542,0.30278257,660.54,659.74,1.11699566]
["bitfinex-derivatives","BNBF0:USTF0",1749549224443,0.30278257,660.54,659.71,1.11699566]
["bitfinex-derivatives","BNBF0:USTF0",1749549225041,0.30278257,660.54,659.7,1.11699566]
["bitfinex-derivatives","BNBF0:USTF0",1749549225741,0.30278257,660.54,659.67,1.11699566]
["bitfinex-derivatives","BNBF0:USTF0",1749549226445,0.30278257,660.54,659.65,1.11699566]
["bitfinex-derivatives","BNBF0:USTF0",1749549227044,0.30278257,660.54,659.41,1.48932754]
["bitfinex-derivatives","BNBF0:USTF0",1749549227045,0.30278257,660.54,659.64,1.11699566]
["bitfinex-derivatives","BNBF0:USTF0",1749549227448,0.30278257,660.54,659.63,1.11699566]
["bitfinex-derivatives","BNBF0:USTF0",1749549228251,0.30278257,660.54,659.62,1.11699566]
["bitfinex-derivatives","BNBF0:USTF0",1749549228453,0.30278257,660.54,659.61,1.11699566]
["bitfinex-derivatives","BNBF0:USTF0",1749549229149,0.30278257,660.54,659.6,1.11699566]
["bitfinex-derivatives","BNBF0:USTF0",1749549229555,0.30278257,660.54,659.59,1.11699566]
["bitfinex-derivatives","BNBF0:USTF0",1749549230054,0.30278257,660.54,659.58,1.11699566]
["bitfinex-derivatives","BNBF0:USTF0",1749549230550,0.30278257,660.54,659.57,1.11699566]
["bitfinex-derivatives","BNBF0:USTF0",1749549231050,0.30278257,660.54,659.64,1.11699566]
["bitfinex-derivatives","BNBF0:USTF0",1749549231454,0.30278257,660.54,659.63,1.11699566]
["bitfinex-derivatives","BNBF0:USTF0",1749549232555,0.30278257,660.54,659.62,1.11699566]
["bitfinex-derivatives","BNBF0:USTF0",1749549233454,0.30278257,660.54,659.61,1.11699566]
["bitfinex-derivatives","BNBF0:USTF0",1749549234556,0.30278257,660.54,659.6,1.11699566]
["bitfinex-derivatives","BNBF0:USTF0",1749549234753,0.30278257,660.54,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1749549234754,0.30278257,660.54,659.63,1.11699566]
["bitfinex-derivatives","BNBF0:USTF0",1749549235560,0.30278257,660.54,659.62,1.11699566]
["bitfinex-derivatives","BNBF0:USTF0",1749549235858,0.30278257,660.54,659.63,1.11699566]
["bitfinex-derivatives","BNBF0:USTF0",1749549236153,0.30278257,660.54,659.62,1.11699566]
["bitfinex-derivatives","BNBF0:USTF0",1749549236354,0.30278257,660.54,659.63,1.11699566]
["bitfinex-derivatives","BNBF0:USTF0",1749549236554,0.30278257,660.54,659.62,1.11699566]
["bitfinex-derivatives","BNBF0:USTF0",1749549237159,0.30278257,660.54,659.65,1.11699566]
["bitfinex-derivatives","BNBF0:USTF0",1749549237356,0.30278257,660.54,659.51,1.48932754]
["bitfinex-derivatives","BNBF0:USTF0",1749549237357,0.30278257,660.54,659.62,1.11699566]
["bitfinex-derivatives","BNBF0:USTF0",1749549238061,0.30278257,660.54,659.63,1.11699566]
["bitfinex-derivatives","BNBF0:USTF0",1749549238561,0.30278257,660.54,659.61,1.11699566]
["bitfinex-derivatives","BNBF0:USTF0",1749549238958,0.30278257,660.54,659.59,1.11699566]
["bitfinex-derivatives","BNBF0:USTF0",1749549239960,0.30278257,660.54,659.58,1.11699566]
["bitfinex-derivatives","BNBF0:USTF0",1749549240862,0.30278257,660.54,659.43,1.48932754]
["bitfinex-derivatives","BNBF0:USTF0",1749549241063,0.30278257,660.54,659.58,1.08765213]
["bitfinex-derivatives","BNBF0:USTF0",1749549241359,0.30278257,660.54,659.43,1.48932754]
["bitfinex-derivatives","BNBF0:USTF0",1749549241559,0.30278257,660.54,659.59,1.08767602]
["bitfinex-derivatives","BNBF0:USTF0",1749549245167,0.30278257,660.54,659.6,1.08767602]
["bitfinex-derivatives","BNBF0:USTF0",1749549245864,0.30278257,660.54,659.65,1.08767602]
["bitfinex-derivatives","BNBF0:USTF0",1749549246564,0.30278257,660.54,659.66,1.08767602]
["bitfinex-derivatives","BNBF0:USTF0",1749549247065,0.30278257,660.54,658.73,3.78619596]
["bitfinex-derivatives","BNBF0:USTF0",1749549247066,0.30278257,660.54,659.67,1.08767602]
["bitfinex-derivatives","BNBF0:USTF0",1749549247465,0.30278257,660.54,659.68,1.08767602]
["bitfinex-derivatives","BNBF0:USTF0",1749549248569,0.30278257,660.54,659.7,1.08767602]
["bitfinex-derivatives","BNBF0:USTF0",1749549249470,0.30278257,660.54,659.71,1.08767602]
["bitfinex-derivatives","BNBF0:USTF0",1749549249867,0.30278257,660.54,659.63,1.08767602]
["bitfinex-derivatives","BNBF0:USTF0",1749549250167,0.30278257,660.54,659.64,1.08767602]
["bitfinex-derivatives","BNBF0:USTF0",1749549250567,0.30278257,660.54,659.65,1.08767602]
["bitfinex-derivatives","BNBF0:USTF0",1749549251271,0.30278257,660.54,659.66,1.08767602]
["bitfinex-derivatives","BNBF0:USTF0",1749549251468,0.30278257,660.54,659.81,1.08767602]
["bitfinex-derivatives","BNBF0:USTF0",1749549252467,0.30278257,660.54,659.7,1.48932754]
["bitfinex-derivatives","BNBF0:USTF0",1749549253067,0.30278257,660.54,659.65,1.48932754]
["bitfinex-derivatives","BNBF0:USTF0",1749549253775,0.30278257,660.54,659.83,1.09031768]
["bitfinex-derivatives","BNBF0:USTF0",1749549254074,0.26344576,661.15,659.83,1.09031768]
["bitfinex-derivatives","BNBF0:USTF0",1749549254373,0.30250778,661.14,659.83,1.09031768]
["bitfinex-derivatives","BNBF0:USTF0",1749549254772,0.30250778,661.14,659.65,1.48932754]
["bitfinex-derivatives","BNBF0:USTF0",1749549254969,0.30250778,661.14,659.65,1.79251862]
["bitfinex-derivatives","BNBF0:USTF0",1749549255872,0.30250778,661.14,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749549264881,0.30250778,661.14,660.47,1.09469559]
["bitfinex-derivatives","BNBF0:USTF0",1749549265081,0.30250778,661.14,660.49,1.09469559]
["bitfinex-derivatives","BNBF0:USTF0",1749549265577,0.30250778,661.14,660.52,1.09469559]
["bitfinex-derivatives","BNBF0:USTF0",1749549266080,0.30250778,661.14,660.57,1.09469559]
["bitfinex-derivatives","BNBF0:USTF0",1749549266281,0.30250778,661.14,660.56,1.09469559]
["bitfinex-derivatives","BNBF0:USTF0",1749549266576,0.30250778,661.14,660.59,1.09469559]
["bitfinex-derivatives","BNBF0:USTF0",1749549267384,0.30250778,661.14,660.63,1.09469559]
["bitfinex-derivatives","BNBF0:USTF0",1749549267582,0.30250778,661.14,660.56,1.09469559]
["bitfinex-derivatives","BNBF0:USTF0",1749549268279,0.30250778,661.14,660.53,1.09469559]
["bitfinex-derivatives","BNBF0:USTF0",1749549268483,0.30250778,661.14,660.4,1.09469559]
["bitfinex-derivatives","BNBF0:USTF0",1749549268680,0.30250778,661.14,660.5,1.09469559]
["bitfinex-derivatives","BNBF0:USTF0",1749549268884,0.30250778,661.14,660.49,1.09469559]
["bitfinex-derivatives","BNBF0:USTF0",1749549269183,0.30250778,661.14,660.48,1.09469559]
["bitfinex-derivatives","BNBF0:USTF0",1749549269379,0.30250778,661.14,660.55,1.09469559]
["bitfinex-derivatives","BNBF0:USTF0",1749549270084,0.30250778,661.14,660.57,1.09469559]
["bitfinex-derivatives","BNBF0:USTF0",1749549270380,0.30250778,661.14,660.58,1.09469559]
["bitfinex-derivatives","BNBF0:USTF0",1749549270684,0.30250778,661.14,660.65,1.09469559]
["bitfinex-derivatives","BNBF0:USTF0",1749549271384,0.30250778,661.14,660.7,1.09469559]
["bitfinex-derivatives","BNBF0:USTF0",1749549271683,0.30250778,661.14,660.69,1.09469559]
["bitfinex-derivatives","BNBF0:USTF0",1749549272285,0.30250778,661.14,660.7,1.09469559]
["bitfinex-derivatives","BNBF0:USTF0",1749549273486,0.30250778,661.14,660.71,1.09469559]
["bitfinex-derivatives","BNBF0:USTF0",1749549274583,0.30250778,661.14,660.7,1.09469559]
["bitfinex-derivatives","BNBF0:USTF0",1749549275287,0.30250778,661.14,660.73,1.09469559]
["bitfinex-derivatives","BNBF0:USTF0",1749549276084,0.30250778,661.14,660.69,1.09469559]
["bitfinex-derivatives","BNBF0:USTF0",1749549276385,0.30250778,661.14,660.71,1.09469559]
["bitfinex-derivatives","BNBF0:USTF0",1749549277286,0.30250778,661.14,660.7,1.09469559]
["bitfinex-derivatives","BNBF0:USTF0",1749549277686,0.30250778,661.14,660.71,1.09469559]
["bitfinex-derivatives","BNBF0:USTF0",1749549277886,0.30250778,661.14,660.7,1.09469559]
["bitfinex-derivatives","BNBF0:USTF0",1749549278381,0.30250778,661.14,660.7,1.10739574]
["bitfinex-derivatives","BNBF0:USTF0",1749549278787,0.30250778,661.14,660.71,1.10739574]
["bitfinex-derivatives","BNBF0:USTF0",1749549279390,0.30250778,661.14,660.55,1.45959413]
["bitfinex-derivatives","BNBF0:USTF0",1749549279590,0.30250778,661.14,660.71,1.10752475]
["bitfinex-derivatives","BNBF0:USTF0",1749549280492,0.30250778,661.14,660.68,1.10752475]
["bitfinex-derivatives","BNBF0:USTF0",1749549280692,0.30250778,661.14,660.78,1.10752475]
["bitfinex-derivatives","BNBF0:USTF0",1749549281389,0.30250778,661.14,660.79,1.10752475]
["bitfinex-derivatives","BNBF0:USTF0",1749549282789,0.30250778,661.14,660.78,1.10752475]
["bitfinex-derivatives","BNBF0:USTF0",1749549283489,0.30250778,661.14,660.8,1.10752475]
["bitfinex-derivatives","BNBF0:USTF0",1749549284190,0.30250778,661.14,660.85,1.10752475]
["bitfinex-derivatives","BNBF0:USTF0",1749549284790,0.30250778,661.14,660.84,1.10752475]
["bitfinex-derivatives","BNBF0:USTF0",1749549284989,0.30250778,661.14,660.85,1.10752475]
["bitfinex-derivatives","BNBF0:USTF0",1749549285992,0.30250778,661.14,660.86,1.10752475]
["bitfinex-derivatives","BNBF0:USTF0",1749549286494,0.30250778,661.14,660.85,1.10752475]
["bitfinex-derivatives","BNBF0:USTF0",1749549286694,0.30250778,661.14,660.86,1.10752475]
["bitfinex-derivatives","BNBF0:USTF0",1749549287394,0.30250778,661.14,660.85,1.10752475]
["bitfinex-derivatives","BNBF0:USTF0",1749549287990,0.30250778,661.14,660.86,1.10752475]
["bitfinex-derivatives","BNBF0:USTF0",1749549288895,0.30250778,661.14,660.87,1.10752475]
["bitfinex-derivatives","BNBF0:USTF0",1749549289596,0.30250778,661.14,660.86,1.10752475]
["bitfinex-derivatives","BNBF0:USTF0",1749549290497,0.30250778,661.14,660.84,1.10752475]
["bitfinex-derivatives","BNBF0:USTF0",1749549291500,0.30250778,661.14,660.86,1.10752475]
["bitfinex-derivatives","BNBF0:USTF0",1749549291801,0.30250778,661.14,660.87,1.10752475]
["bitfinex-derivatives","BNBF0:USTF0",1749549292198,0.30250778,661.14,660.84,1.10752475]
["bitfinex-derivatives","BNBF0:USTF0",1749549292402,0.30250778,661.14,660.85,1.10752475]
["bitfinex-derivatives","BNBF0:USTF0",1749549295507,0.30250778,661.14,660.86,1.10752475]
["bitfinex-derivatives","BNBF0:USTF0",1749549296008,0.30250778,661.14,660.85,1.10752475]
["bitfinex-derivatives","BNBF0:USTF0",1749549296209,0.30250778,661.14,660.86,1.10752475]
["bitfinex-derivatives","BNBF0:USTF0",1749549297413,0.30250778,661.14,660.87,1.10752475]
["bitfinex-derivatives","BNBF0:USTF0",1749549300016,0.30250778,661.14,660.88,1.10752475]
["bitfinex-derivatives","BNBF0:USTF0",1749549302117,0.30250778,661.14,660.92,1.10752475]
["bitfinex-derivatives","BNBF0:USTF0",1749549302514,0.30250778,661.14,660.91,1.10752475]
["bitfinex-derivatives","BNBF0:USTF0",1749549303219,0.30250778,661.14,660.92,1.10752475]
["bitfinex-derivatives","BNBF0:USTF0",1749549304117,0.30250778,661.14,660.93,1.10752475]
["bitfinex-derivatives","BNBF0:USTF0",1749549304317,0.30250778,661.14,660.2,3.64898532]
["bitfinex-derivatives","BNBF0:USTF0",1749549304318,0.30250778,661.14,660.94,1.10752475]
["bitfinex-derivatives","BNBF0:USTF0",1749549305416,0.30250778,661.14,660.95,1.10752475]
["bitfinex-derivatives","BNBF0:USTF0",1749549306022,0.30250778,661.14,660.86,1.10752475]
["bitfinex-derivatives","BNBF0:USTF0",1749549306219,0.30250778,661.14,660.93,1.10752475]
["bitfinex-derivatives","BNBF0:USTF0",1749549306521,0.30250778,661.14,660.94,1.10752475]
["bitfinex-derivatives","BNBF0:USTF0",1749549306921,0.30250778,661.14,660.95,1.10752475]
["bitfinex-derivatives","BNBF0:USTF0",1749549307218,0.30250778,661.14,660.94,1.10752475]
["bitfinex-derivatives","BNBF0:USTF0",1749549307422,0.30250778,661.14,660.96,1.10752475]
["bitfinex-derivatives","BNBF0:USTF0",1749549308421,0.30250778,661.14,660.97,1.10752475]
["bitfinex-derivatives","BNBF0:USTF0",1749549309523,0.30250778,661.14,660.98,1.10752475]
["bitfinex-derivatives","BNBF0:USTF0",1749549310420,0.30250778,661.14,661.01,1.10752475]
["bitfinex-derivatives","BNBF0:USTF0",1749549311321,0.30250778,661.14,661.05,1.10752475]
["bitfinex-derivatives","BNBF0:USTF0",1749549313024,0.30250778,661.14,661.04,1.10752475]
["bitfinex-derivatives","BNBF0:USTF0",1749549315328,0.30250778,661.14,661.05,1.10752475]
["bitfinex-derivatives","BNBF0:USTF0",1749549315928,0.30250778,661.14,661.11,1.10752475]
["bitfinex-derivatives","BNBF0:USTF0",1749549316133,0.30250778,661.14,661.1,1.10752475]
["bitfinex-derivatives","BNBF0:USTF0",1749549316632,0.30250778,661.14,661.11,1.10752475]
["bitfinex-derivatives","BNBF0:USTF0",1749549317329,0.30250778,661.14,661.12,1.10752475]
["bitfinex-derivatives","BNBF0:USTF0",1749549317930,0.30250778,661.14,661.13,1.10752475]
["bitfinex-derivatives","BNBF0:USTF0",1749549318335,0.30250778,661.14,660.98,1.45959413]
["bitfinex-derivatives","BNBF0:USTF0",1749549318531,0.30250778,661.14,661.13,1.11548663]
["bitfinex-derivatives","BNBF0:USTF0",1749549318736,0.30250778,661.14,661.13,1.11551096]
["bitfinex-derivatives","BNBF0:USTF0",1749549319332,0.30250778,661.14,661.07,1.11551096]
["bitfinex-derivatives","BNBF0:USTF0",1749549319536,1.47660687,662.32,660.92,1.45959413]
["bitfinex-derivatives","BNBF0:USTF0",1749549319734,0.26313302,661.69,661.14,1.11495933]
["bitfinex-derivatives","BNBF0:USTF0",1749549319933,0.30226091,661.68,661.14,1.11495933]
["bitfinex-derivatives","BNBF0:USTF0",1749549320337,0.30226091,661.68,659.8,3.64898532]
["bitfinex-derivatives","BNBF0:USTF0",1749549320341,0.30226091,661.68,661.15,1.11495933]
["bitfinex-derivatives","BNBF0:USTF0",1749549320535,0.30226091,661.68,661.16,1.11495933]
["bitfinex-derivatives","BNBF0:USTF0",1749549320734,0.30226091,661.68,661.12,1.11495933]
["bitfinex-derivatives","BNBF0:USTF0",1749549320936,0.30226091,661.68,661.13,1.11495933]
["bitfinex-derivatives","BNBF0:USTF0",1749549321134,0.30226091,661.68,661.12,1.11495933]
["bitfinex-derivatives","BNBF0:USTF0",1749549321640,0.30226091,661.68,661.1,1.11495933]
["bitfinex-derivatives","BNBF0:USTF0",1749549321839,0.30226091,661.68,661.11,1.11495933]
["bitfinex-derivatives","BNBF0:USTF0",1749549322339,0.30226091,661.68,661.1,1.11495933]
["bitfinex-derivatives","BNBF0:USTF0",1749549322536,0.30226091,661.68,661.09,1.11495933]
["bitfinex-derivatives","BNBF0:USTF0",1749549324538,0.30226091,661.68,661.06,1.11495933]
["bitfinex-derivatives","BNBF0:USTF0",1749549325544,0.30226091,661.68,661.1,1.11495933]
["bitfinex-derivatives","BNBF0:USTF0",1749549327443,0.30226091,661.68,661.09,1.11495933]
["bitfinex-derivatives","BNBF0:USTF0",1749549327741,0.30226091,661.68,661.1,1.11495933]
["bitfinex-derivatives","BNBF0:USTF0",1749549328139,0.30226091,661.68,661.24,1.11495933]
["bitfinex-derivatives","BNBF0:USTF0",1749549328344,0.30226091,661.68,661.23,1.11495933]
["bitfinex-derivatives","BNBF0:USTF0",1749549329044,0.30226091,661.68,661.25,1.11495933]
["bitfinex-derivatives","BNBF0:USTF0",1749549329244,0.30226091,661.68,661.24,1.11495933]
["bitfinex-derivatives","BNBF0:USTF0",1749549329544,0.30226091,661.68,661.26,1.11495933]
["bitfinex-derivatives","BNBF0:USTF0",1749549330441,0.30226091,661.68,661.29,1.11495933]
["bitfinex-derivatives","BNBF0:USTF0",1749549330840,0.30226091,661.68,661.27,1.11495933]
["bitfinex-derivatives","BNBF0:USTF0",1749549336150,0.30226091,661.68,661.26,1.11495933]
["bitfinex-derivatives","BNBF0:USTF0",1749549336448,0.30226091,661.68,661.27,1.11495933]
["bitfinex-derivatives","BNBF0:USTF0",1749549337246,0.30226091,661.68,661.23,1.11495933]
["bitfinex-derivatives","BNBF0:USTF0",1749549339453,0.30226091,661.68,661.24,1.11495933]
["bitfinex-derivatives","BNBF0:USTF0",1749549339751,0.30226091,661.68,661.23,1.11495933]
["bitfinex-derivatives","BNBF0:USTF0",1749549340354,0.30226091,661.68,661.25,1.11495933]
["bitfinex-derivatives","BNBF0:USTF0",1749549340655,0.30226091,661.68,661.26,1.11495933]
["bitfinex-derivatives","BNBF0:USTF0",1749549342056,0.30226091,661.68,661.27,1.11495933]
["bitfinex-derivatives","BNBF0:USTF0",1749549342454,0.30226091,661.68,661.28,1.11495933]
["bitfinex-derivatives","BNBF0:USTF0",1749549343254,0.30226091,661.68,661.29,1.11495933]
["bitfinex-derivatives","BNBF0:USTF0",1749549343659,0.30226091,661.68,661.28,1.11495933]
["bitfinex-derivatives","BNBF0:USTF0",1749549344153,0.30226091,661.68,661.27,1.11495933]
["bitfinex-derivatives","BNBF0:USTF0",1749549344758,0.30226091,661.68,661.28,1.11495933]
["bitfinex-derivatives","BNBF0:USTF0",1749549345060,0.30226091,661.68,661.27,1.11495933]
["bitfinex-derivatives","BNBF0:USTF0",1749549345259,0.30226091,661.68,661.28,1.11495933]
["bitfinex-derivatives","BNBF0:USTF0",1749549346358,0.30226091,661.68,661.23,1.11495933]
["bitfinex-derivatives","BNBF0:USTF0",1749549347056,0.30226091,661.68,661.24,1.11495933]
["bitfinex-derivatives","BNBF0:USTF0",1749549347262,0.30226091,661.68,661.23,1.11495933]
["bitfinex-derivatives","BNBF0:USTF0",1749549347462,0.30226091,661.68,661.22,1.11495933]
["bitfinex-derivatives","BNBF0:USTF0",1749549351164,0.30226091,661.68,661.23,1.11495933]
["bitfinex-derivatives","BNBF0:USTF0",1749549351864,0.30226091,661.68,661.24,1.11495933]
["bitfinex-derivatives","BNBF0:USTF0",1749549352361,0.30226091,661.68,661.25,1.11495933]
["bitfinex-derivatives","BNBF0:USTF0",1749549353866,0.30226091,661.68,661.38,1.11495933]
["bitfinex-derivatives","BNBF0:USTF0",1749549354066,0.30226091,661.68,661.39,1.11495933]
["bitfinex-derivatives","BNBF0:USTF0",1749549354267,0.30226091,661.68,661.4,1.11495933]
["bitfinex-derivatives","BNBF0:USTF0",1749549354765,0.30226091,661.68,661.42,1.11495933]
["bitfinex-derivatives","BNBF0:USTF0",1749549355368,0.30226091,661.68,661.43,1.11495933]
["bitfinex-derivatives","BNBF0:USTF0",1749549355568,0.30226091,661.68,661.42,1.11495933]
["bitfinex-derivatives","BNBF0:USTF0",1749549356066,0.30226091,661.68,661.43,1.11495933]
["bitfinex-derivatives","BNBF0:USTF0",1749549356464,0.30226091,661.68,661.42,1.11495933]
["bitfinex-derivatives","BNBF0:USTF0",1749549356765,0.30226091,661.68,661.42,1.11345966]
["bitfinex-derivatives","BNBF0:USTF0",1749549358369,0.30226091,661.68,661.32,1.11345966]
["bitfinex-derivatives","BNBF0:USTF0",1749549358667,0.30226091,661.68,661.29,1.11345966]
["bitfinex-derivatives","BNBF0:USTF0",1749549360465,0.30226091,661.68,661.3,1.11345966]
["bitfinex-derivatives","BNBF0:USTF0",1749549362673,0.30226091,661.68,661.45,1.11345966]
["bitfinex-derivatives","BNBF0:USTF0",1749549364172,0.30226091,661.68,661.46,1.11345966]
["bitfinex-derivatives","BNBF0:USTF0",1749549364370,0.30226091,661.68,661.47,1.11345966]
["bitfinex-derivatives","BNBF0:USTF0",1749549364573,0.30226091,661.68,661.46,1.11345966]
["bitfinex-derivatives","BNBF0:USTF0",1749549365068,0.30226091,661.68,661.45,1.11345966]
["bitfinex-derivatives","BNBF0:USTF0",1749549365272,0.30226091,661.68,661.46,1.11345966]
["bitfinex-derivatives","BNBF0:USTF0",1749549367074,0.30226091,661.68,661.42,1.11345966]
["bitfinex-derivatives","BNBF0:USTF0",1749549367274,0.30226091,661.68,661.41,1.11345966]
["bitfinex-derivatives","BNBF0:USTF0",1749549368177,0.30226091,661.68,661.42,1.11345966]
["bitfinex-derivatives","BNBF0:USTF0",1749549368376,0.30226091,661.68,661.41,1.11345966]
["bitfinex-derivatives","BNBF0:USTF0",1749549370176,0.30226091,661.68,661.42,1.11345966]
["bitfinex-derivatives","BNBF0:USTF0",1749549370371,0.30226091,661.68,661.41,1.11345966]
["bitfinex-derivatives","BNBF0:USTF0",1749549371677,0.30226091,661.68,661.4,1.11345966]
["bitfinex-derivatives","BNBF0:USTF0",1749549374279,0.30226091,661.68,661.42,1.11345966]
["bitfinex-derivatives","BNBF0:USTF0",1749549375179,0.30226091,661.68,661.43,1.11345966]
["bitfinex-derivatives","BNBF0:USTF0",1749549376074,0.30226091,661.68,661.44,1.11345966]
["bitfinex-derivatives","BNBF0:USTF0",1749549377081,0.30226091,661.68,661.45,1.11345966]
["bitfinex-derivatives","BNBF0:USTF0",1749549377278,0.30226091,661.68,661.43,1.11345966]
["bitfinex-derivatives","BNBF0:USTF0",1749549377778,0.30226091,661.68,661.28,1.45959413]
["bitfinex-derivatives","BNBF0:USTF0",1749549377976,0.30226091,661.68,661.43,1.11604427]
["bitfinex-derivatives","BNBF0:USTF0",1749549378280,0.30226091,661.68,661.44,1.11604427]
["bitfinex-derivatives","BNBF0:USTF0",1749549378579,0.30226091,661.68,661.41,1.11604427]
["bitfinex-derivatives","BNBF0:USTF0",1749549379282,0.30226091,661.68,661.42,1.11604427]
["bitfinex-derivatives","BNBF0:USTF0",1749549382879,0.30226091,661.68,660.02,5.10857945]
["bitfinex-derivatives","BNBF0:USTF0",1749549382880,0.30226091,661.68,661.43,1.11604427]
["bitfinex-derivatives","BNBF0:USTF0",1749549383179,0.30226091,661.68,661.44,1.11604427]
["bitfinex-derivatives","BNBF0:USTF0",1749549383478,0.30226091,661.68,661.41,1.11604427]
["bitfinex-derivatives","BNBF0:USTF0",1749549383682,0.30226091,661.68,661.48,1.11604427]
["bitfinex-derivatives","BNBF0:USTF0",1749549383984,0.30226091,661.68,661.5,1.11604427]
["bitfinex-derivatives","BNBF0:USTF0",1749549384379,0.30226091,661.68,661.53,1.11604427]
["bitfinex-derivatives","BNBF0:USTF0",1749549384580,0.30226091,661.68,661.52,1.11604427]
["bitfinex-derivatives","BNBF0:USTF0",1749549385078,0.30226091,661.68,661.53,1.11604427]
["bitfinex-derivatives","BNBF0:USTF0",1749549385384,0.30226091,661.68,661.58,1.11604427]
["bitfinex-derivatives","BNBF0:USTF0",1749549386085,0.30226091,661.68,661.56,1.11604427]
["bitfinex-derivatives","BNBF0:USTF0",1749549387388,0.30226091,661.68,661.53,1.11604427]
["bitfinex-derivatives","BNBF0:USTF0",1749549388488,0.30226091,661.68,661.54,1.11604427]
["bitfinex-derivatives","BNBF0:USTF0",1749549388982,0.30226091,661.68,661.59,1.11604427]
["bitfinex-derivatives","BNBF0:USTF0",1749549389387,0.30226091,661.68,661.6,1.11604427]
["bitfinex-derivatives","BNBF0:USTF0",1749549390188,0.30226091,661.68,661.61,1.11604427]
["bitfinex-derivatives","BNBF0:USTF0",1749549390385,0.30226091,661.68,661.6,1.11604427]
["bitfinex-derivatives","BNBF0:USTF0",1749549390888,0.30226091,661.68,661.59,1.11604427]
["bitfinex-derivatives","BNBF0:USTF0",1749549391089,0.30226091,661.68,661.54,1.11604427]
["bitfinex-derivatives","BNBF0:USTF0",1749549392087,0.30226091,661.68,661.58,1.11604427]
["bitfinex-derivatives","BNBF0:USTF0",1749549392486,0.30226091,661.68,661.57,1.11604427]
["bitfinex-derivatives","BNBF0:USTF0",1749549393192,0.30226091,661.68,661.62,1.11604427]
["bitfinex-derivatives","BNBF0:USTF0",1749549393389,0.30226091,661.68,661.64,1.11604427]
["bitfinex-derivatives","BNBF0:USTF0",1749549393585,0.30226091,661.68,661.56,1.45959413]
["bitfinex-derivatives","BNBF0:USTF0",1749549393784,0.30226091,661.68,661.6,1.45959413]
["bitfinex-derivatives","BNBF0:USTF0",1749549393989,0.30226091,661.68,661.58,1.45959413]
["bitfinex-derivatives","BNBF0:USTF0",1749549394191,0.30226091,661.68,661.63,1.45959413]
["bitfinex-derivatives","BNBF0:USTF0",1749549394390,0.30226091,661.68,661.62,1.45959413]
["bitfinex-derivatives","BNBF0:USTF0",1749549394587,0.26295408,662.12,661.62,1.45959413]
["bitfinex-derivatives","BNBF0:USTF0",1749549394792,0.30206461,662.11,661.73,1.11513398]
["bitfinex-derivatives","BNBF0:USTF0",1749549394992,0.30206461,662.11,661.72,1.11513398]
["bitfinex-derivatives","BNBF0:USTF0",1749549395491,0.30206461,662.11,661.7,1.11513398]
["bitfinex-derivatives","BNBF0:USTF0",1749549396490,0.30206461,662.11,661.62,1.11513398]
["bitfinex-derivatives","BNBF0:USTF0",1749549396694,0.30206461,662.11,661.59,1.11513398]
["bitfinex-derivatives","BNBF0:USTF0",1749549396891,0.30206461,662.11,661.57,1.11513398]
["bitfinex-derivatives","BNBF0:USTF0",1749549397090,0.30206461,662.11,661.58,1.11513398]
["bitfinex-derivatives","BNBF0:USTF0",1749549397495,0.30206461,662.11,661.56,1.11513398]
["bitfinex-derivatives","BNBF0:USTF0",1749549397894,0.30206461,662.11,661.55,1.11513398]
["bitfinex-derivatives","BNBF0:USTF0",1749549398495,0.30206461,662.11,661.54,1.11513398]
["bitfinex-derivatives","BNBF0:USTF0",1749549399291,0.30206461,662.11,660.03,5.10857945]
["bitfinex-derivatives","BNBF0:USTF0",1749549399292,0.30206461,662.11,661.5,1.11513398]
["bitfinex-derivatives","BNBF0:USTF0",1749549400292,0.30206461,662.11,661.47,1.11513398]
["bitfinex-derivatives","BNBF0:USTF0",1749549400595,0.30206461,662.11,661.5,1.11513398]
["bitfinex-derivatives","BNBF0:USTF0",1749549400795,0.30206461,662.11,661.54,1.11513398]
["bitfinex-derivatives","BNBF0:USTF0",1749549401491,0.30206461,662.11,661.58,1.11513398]
["bitfinex-derivatives","BNBF0:USTF0",1749549402296,0.30206461,662.11,661.59,1.11513398]
["bitfinex-derivatives","BNBF0:USTF0",1749549402492,0.30206461,662.11,661.58,1.11513398]
["bitfinex-derivatives","BNBF0:USTF0",1749549403794,0.30206461,662.11,661.52,1.11513398]
["bitfinex-derivatives","BNBF0:USTF0",1749549403993,0.30206461,662.11,661.5,1.11513398]
["bitfinex-derivatives","BNBF0:USTF0",1749549404294,0.30206461,662.11,661.51,1.11513398]
["bitfinex-derivatives","BNBF0:USTF0",1749549404493,0.30206461,662.11,661.35,1.45959413]
["bitfinex-derivatives","BNBF0:USTF0",1749549404494,0.30206461,662.11,661.43,1.11513398]
["bitfinex-derivatives","BNBF0:USTF0",1749549404794,0.30206461,662.11,661.41,1.11513398]
["bitfinex-derivatives","BNBF0:USTF0",1749549405094,0.30206461,662.11,661.43,1.11513398]
["bitfinex-derivatives","BNBF0:USTF0",1749549405294,0.30206461,662.11,661.44,1.11513398]
["bitfinex-derivatives","BNBF0:USTF0",1749549405495,0.30206461,662.11,661.43,1.11513398]
["bitfinex-derivatives","BNBF0:USTF0",1749549405994,0.30206461,662.11,661.45,1.11513398]
["bitfinex-derivatives","BNBF0:USTF0",1749549408195,0.30206461,662.11,661.28,1.45959413]
["bitfinex-derivatives","BNBF0:USTF0",1749549408395,0.30206461,662.11,661.45,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549408597,0.30206461,662.11,661.43,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549409598,0.30206461,662.11,661.27,1.45959413]
["bitfinex-derivatives","BNBF0:USTF0",1749549409599,0.30206461,662.11,661.42,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549410199,0.30206461,662.11,661.43,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549412000,0.30206461,662.11,661.45,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549412199,0.30206461,662.11,661.46,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549412403,0.30206461,662.11,661.35,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549413106,0.30206461,662.11,661.34,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549415303,0.30206461,662.11,661.33,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549417102,1.42965496,662.11,661.36,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549419403,1.12759035,662.08,661.39,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549419607,0.30208286,662.07,661.39,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549419904,1.42967321,662.07,661.39,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549420908,1.42967321,662.07,661.4,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549421613,1.42967321,662.07,661.39,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549424714,0.30208286,662.07,661.38,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549425214,0.30208286,662.07,661.35,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549425411,1.12759035,662.06,661.34,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549425612,0.30209198,662.05,661.34,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549425817,0.30209198,662.05,661.33,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549426318,0.30209198,662.05,661.32,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549426915,0.30209198,662.05,661.33,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549427614,0.30209198,662.05,661.32,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549428920,0.30209198,662.05,661.24,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549429317,0.30209198,662.05,661.19,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549430214,0.30209198,662.05,661.18,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549430515,0.30209198,662.05,661.17,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549430713,0.30209198,662.05,661.18,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549431315,0.30209198,662.05,661.17,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549431513,0.30209198,662.05,661.18,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549431818,0.30209198,662.05,661.17,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549432313,0.30209198,662.05,661.16,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549433317,0.30209198,662.05,661.15,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549433919,0.30209198,662.05,661.19,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549434121,0.30209198,662.05,661.18,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549434417,0.30209198,662.05,661.19,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549434619,0.30209198,662.05,661.18,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549435117,0.30209198,662.05,661.19,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549435420,0.30209198,662.05,661.18,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549435620,0.30209198,662.05,661.19,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549436119,0.30209198,662.05,661.0,1.45959413]
["bitfinex-derivatives","BNBF0:USTF0",1749549436120,0.30209198,662.05,661.23,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549436422,0.30209198,662.05,661.25,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549436617,0.30209198,662.05,661.26,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549437520,0.30209198,662.05,661.27,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549442125,0.30209198,662.05,661.28,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549442326,0.30209198,662.05,661.29,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549443127,0.30209198,662.05,661.28,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549443320,0.30209198,662.05,661.29,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549443622,0.30209198,662.05,661.28,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549443924,0.30209198,662.05,661.29,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549444226,0.30209198,662.05,661.3,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549444524,0.30209198,662.05,661.29,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549444729,0.30209198,662.05,661.3,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549446123,0.30209198,662.05,660.97,2.18939119]
["bitfinex-derivatives","BNBF0:USTF0",1749549446124,0.30209198,662.05,661.34,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549447029,0.30209198,662.05,661.35,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549447223,0.30209198,662.05,661.32,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549447428,0.30209198,662.05,661.31,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549447831,0.30209198,662.05,661.3,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549448130,0.30209198,662.05,661.31,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549448826,0.30209198,662.05,661.15,1.45959413]
["bitfinex-derivatives","BNBF0:USTF0",1749549448827,0.30209198,662.05,661.3,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549451229,0.30209198,662.05,661.31,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549453326,0.30209198,662.05,661.32,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549454431,0.30209198,662.05,661.33,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549455530,0.30209198,662.05,661.34,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549456134,0.30209198,662.05,661.28,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549456529,0.30209198,662.05,661.29,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549457131,0.30209198,662.05,661.3,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549457536,0.30209198,662.05,661.28,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549457733,1.12759035,662.01,661.15,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549457931,0.30211936,661.99,661.15,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549458238,1.12759035,661.94,661.15,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549458434,1.4297371,661.93,661.15,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549458634,1.42974166,661.92,661.15,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549458837,1.12759035,661.86,661.12,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549459137,0.30218327,661.85,661.12,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549459334,0.30218327,661.85,661.11,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549459839,0.30218327,661.85,661.12,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549460134,0.30218327,661.85,661.11,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549460337,0.30218327,661.85,659.79,5.10857945]
["bitfinex-derivatives","BNBF0:USTF0",1749549460338,0.30218327,661.85,661.12,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549461237,0.30218327,661.85,661.11,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549461438,0.30218327,661.85,661.12,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549461733,0.30218327,661.85,661.11,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549462136,0.30218327,661.85,661.1,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549462338,0.30218327,661.85,661.11,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549463235,0.30218327,661.85,661.1,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549463438,0.30218327,661.85,661.11,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549464236,0.30218327,661.85,661.1,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549464437,0.30218327,661.85,661.11,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549465340,0.30218327,661.85,661.1,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549465537,0.30218327,661.85,661.09,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549466241,0.30218327,661.85,661.08,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549466842,1.42977362,661.85,661.08,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549467143,0.30218327,661.85,661.07,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549467343,0.30218327,661.85,661.08,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549467643,1.42977362,661.85,661.07,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549468144,1.12759035,661.83,661.01,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549468341,0.30220153,661.81,661.01,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549469141,0.30220153,661.81,661.0,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549469743,0.30220153,661.81,660.99,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549470243,0.30220153,661.81,660.98,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549470744,0.30220153,661.81,660.99,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549472240,0.30220153,661.81,660.98,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549473138,0.30220153,661.81,661.0,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549473338,0.30220153,661.81,660.83,1.45959413]
["bitfinex-derivatives","BNBF0:USTF0",1749549473339,0.30220153,661.81,660.99,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549474441,0.30220153,661.81,660.97,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549474744,0.30220153,661.81,660.96,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549474943,0.30220153,661.81,660.97,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549475240,0.30220153,661.81,660.96,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549477346,0.30220153,661.81,660.95,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549477945,0.30220153,661.81,660.96,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549478142,0.30220153,661.81,660.97,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549478348,0.30220153,661.81,660.96,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549481144,0.30220153,661.81,660.97,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549481350,0.30220153,661.81,660.96,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549482145,0.30220153,661.81,660.95,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549483150,0.30220153,661.81,660.94,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549483450,0.30220153,661.81,659.9,3.64898532]
["bitfinex-derivatives","BNBF0:USTF0",1749549483451,0.30220153,661.81,660.93,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549484350,0.30220153,661.81,660.94,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549485949,0.30220153,661.81,660.95,1.11588735]
["bitfinex-derivatives","BNBF0:USTF0",1749549486350,0.30220153,661.81,660.78,1.45959413]
["bitfinex-derivatives","BNBF0:USTF0",1749549486550,0.30220153,661.81,660.95,1.11543589]
["bitfinex-derivatives","BNBF0:USTF0",1749549488150,0.30220153,661.81,660.94,1.11543589]
["bitfinex-derivatives","BNBF0:USTF0",1749549489147,0.30220153,661.81,660.93,1.11543589]
["bitfinex-derivatives","BNBF0:USTF0",1749549489346,0.30220153,661.81,659.55,5.10857945]
["bitfinex-derivatives","BNBF0:USTF0",1749549489347,0.30220153,661.81,661.05,1.11543589]
["bitfinex-derivatives","BNBF0:USTF0",1749549490148,0.30220153,661.81,661.07,1.11543589]
["bitfinex-derivatives","BNBF0:USTF0",1749549492548,0.30220153,661.81,661.06,1.11543589]
["bitfinex-derivatives","BNBF0:USTF0",1749549493152,0.30220153,661.81,661.07,1.11543589]
["bitfinex-derivatives","BNBF0:USTF0",1749549493350,0.30220153,661.81,661.06,1.11543589]
["bitfinex-derivatives","BNBF0:USTF0",1749549494153,0.30220153,661.81,661.07,1.11543589]
["bitfinex-derivatives","BNBF0:USTF0",1749549495255,0.30220153,661.81,661.06,1.11543589]
["bitfinex-derivatives","BNBF0:USTF0",1749549495452,0.30220153,661.81,661.07,1.11543589]
["bitfinex-derivatives","BNBF0:USTF0",1749549497454,0.30220153,661.81,661.11,1.11543589]
["bitfinex-derivatives","BNBF0:USTF0",1749549498356,0.30220153,661.81,661.1,1.11543589]
["bitfinex-derivatives","BNBF0:USTF0",1749549499158,0.30220153,661.81,661.11,1.11543589]
["bitfinex-derivatives","BNBF0:USTF0",1749549501258,0.30220153,661.81,661.12,1.11543589]
["bitfinex-derivatives","BNBF0:USTF0",1749549501858,0.30220153,661.81,661.11,1.11543589]
["bitfinex-derivatives","BNBF0:USTF0",1749549502058,0.30220153,661.81,661.13,1.11543589]
["bitfinex-derivatives","BNBF0:USTF0",1749549505263,0.30220153,661.81,661.14,1.11543589]
["bitfinex-derivatives","BNBF0:USTF0",1749549507160,0.30220153,661.81,661.15,1.11543589]
["bitfinex-derivatives","BNBF0:USTF0",1749549508060,0.30220153,661.81,661.17,1.11543589]
["bitfinex-derivatives","BNBF0:USTF0",1749549509467,0.30220153,661.81,661.18,1.11543589]
["bitfinex-derivatives","BNBF0:USTF0",1749549510163,0.30220153,661.81,661.19,1.11543589]
["bitfinex-derivatives","BNBF0:USTF0",1749549511264,0.30220153,661.81,661.2,1.11543589]
["bitfinex-derivatives","BNBF0:USTF0",1749549512171,0.30220153,661.81,661.18,1.11543589]
["bitfinex-derivatives","BNBF0:USTF0",1749549513165,0.30220153,661.81,661.2,1.11543589]
["bitfinex-derivatives","BNBF0:USTF0",1749549514266,0.30220153,661.81,661.21,1.11543589]
["bitfinex-derivatives","BNBF0:USTF0",1749549515372,0.30220153,661.81,661.22,1.11543589]
["bitfinex-derivatives","BNBF0:USTF0",1749549516174,0.30220153,661.81,661.14,1.11543589]
["bitfinex-derivatives","BNBF0:USTF0",1749549516368,1.12659972,661.79,661.06,1.11543589]
["bitfinex-derivatives","BNBF0:USTF0",1749549516671,0.30220153,661.81,660.89,1.45959413]
["bitfinex-derivatives","BNBF0:USTF0",1749549516672,1.42881495,661.78,661.05,1.11543589]
["bitfinex-derivatives","BNBF0:USTF0",1749549516972,0.3022198,661.77,661.05,1.11543589]
["bitfinex-derivatives","BNBF0:USTF0",1749549517165,1.42881952,661.77,661.04,1.11543589]
["bitfinex-derivatives","BNBF0:USTF0",1749549517371,1.12659972,661.76,661.05,1.11543589]
["bitfinex-derivatives","BNBF0:USTF0",1749549517668,0.30222893,661.75,661.05,1.11543589]
["bitfinex-derivatives","BNBF0:USTF0",1749549517973,1.42882865,661.75,661.06,1.11543589]
["bitfinex-derivatives","BNBF0:USTF0",1749549518874,1.42882865,661.75,661.05,1.11543589]
["bitfinex-derivatives","BNBF0:USTF0",1749549519175,1.12659972,661.66,660.96,1.11543589]
["bitfinex-derivatives","BNBF0:USTF0",1749549519374,1.12659972,661.64,660.93,1.11543589]
["bitfinex-derivatives","BNBF0:USTF0",1749549519572,0.30228375,661.63,660.93,1.11543589]
["bitfinex-derivatives","BNBF0:USTF0",1749549520068,1.42888347,661.63,660.92,1.11543589]
["bitfinex-derivatives","BNBF0:USTF0",1749549520273,1.42888347,661.63,660.91,1.11543589]
["bitfinex-derivatives","BNBF0:USTF0",1749549520474,0.30228375,661.63,660.91,1.11543589]
["bitfinex-derivatives","BNBF0:USTF0",1749549520771,0.30228375,661.63,660.93,1.11543589]
["bitfinex-derivatives","BNBF0:USTF0",1749549520974,0.30228375,661.63,660.92,1.11543589]
["bitfinex-derivatives","BNBF0:USTF0",1749549521174,0.30228375,661.63,660.91,1.11543589]
["bitfinex-derivatives","BNBF0:USTF0",1749549522273,0.30228375,661.63,660.87,1.11543589]
["bitfinex-derivatives","BNBF0:USTF0",1749549522672,0.30228375,661.63,660.89,1.11543589]
["bitfinex-derivatives","BNBF0:USTF0",1749549523576,0.30228375,661.63,660.9,1.11543589]
["bitfinex-derivatives","BNBF0:USTF0",1749549524074,0.30228375,661.63,660.91,1.11543589]
["bitfinex-derivatives","BNBF0:USTF0",1749549525180,0.30228375,661.63,660.9,1.11543589]
["bitfinex-derivatives","BNBF0:USTF0",1749549526877,0.30228375,661.63,660.89,1.11543589]
["bitfinex-derivatives","BNBF0:USTF0",1749549528986,0.30228375,661.63,660.91,1.11543589]
["bitfinex-derivatives","BNBF0:USTF0",1749549529186,0.30228375,661.63,660.9,1.11543589]
["bitfinex-derivatives","BNBF0:USTF0",1749549532192,0.30228375,661.63,660.93,1.11543589]
["bitfinex-derivatives","BNBF0:USTF0",1749549533393,0.30228375,661.63,660.91,1.11543589]
["bitfinex-derivatives","BNBF0:USTF0",1749549534288,0.30228375,661.63,660.9,1.11543589]
["bitfinex-derivatives","BNBF0:USTF0",1749549534887,0.30228375,661.63,660.91,1.11543589]
["bitfinex-derivatives","BNBF0:USTF0",1749549538997,0.30228375,661.63,660.92,1.11543589]
["bitfinex-derivatives","BNBF0:USTF0",1749549539494,0.30228375,661.63,660.78,1.45959413]
["bitfinex-derivatives","BNBF0:USTF0",1749549539693,0.30228375,661.63,660.91,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549541897,0.30228375,661.63,660.79,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549542094,0.30228375,661.63,660.78,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549542295,0.30228375,661.63,660.76,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549542601,0.30228375,661.63,660.75,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549542899,0.30228375,661.63,660.74,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549543100,0.30228375,661.63,660.75,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549543293,0.30228375,661.63,660.74,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549544297,0.30228375,661.63,660.73,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549545203,0.30228375,661.63,660.72,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549545401,0.30228375,661.63,660.74,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549545600,0.30228375,661.63,660.76,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549545900,0.30228375,661.63,660.77,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549546303,0.30228375,661.63,660.78,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549546505,0.30228375,661.63,660.83,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549547101,0.30228375,661.63,660.84,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549547907,0.30228375,661.63,660.85,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549548708,0.30228375,661.63,660.88,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549549705,0.30228375,661.63,660.89,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549549910,0.30228375,661.63,660.9,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549553113,0.30228375,661.63,660.91,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549553414,0.30228375,661.63,660.92,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549555514,0.30228375,661.63,660.9,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549556919,0.30228375,661.63,660.91,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549558525,0.30228375,661.63,660.92,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549558724,0.30228375,661.63,660.91,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549558927,0.30228375,661.63,660.89,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549560421,0.30228375,661.63,660.9,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549561227,0.30228375,661.63,660.96,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549562226,0.30228375,661.63,660.98,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549563423,0.30228375,661.63,661.04,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549564324,0.30228375,661.63,661.05,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549565225,0.30228375,661.63,661.06,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549567227,0.30228375,661.63,661.05,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549569227,0.30228375,661.63,661.06,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549569930,0.30228375,661.63,661.05,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549570131,0.30228375,661.63,661.06,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549571328,0.30228375,661.63,661.07,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549571530,0.30228375,661.63,661.06,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549572231,0.30228375,661.63,660.9,1.45959413]
["bitfinex-derivatives","BNBF0:USTF0",1749549572232,0.30228375,661.63,661.07,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549573034,0.30228375,661.63,661.06,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549573234,0.30228375,661.63,661.08,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549574337,0.30228375,661.63,661.09,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549576138,0.30228375,661.63,661.1,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549576834,0.30228375,661.63,661.08,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549577236,0.30228375,661.63,661.09,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549579237,0.30228375,661.63,661.08,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549579640,0.30228375,661.63,661.09,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549580436,0.30228375,661.63,661.1,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549581337,0.30228375,661.63,661.09,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549581940,0.30228375,661.63,661.1,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549582143,0.30228375,661.63,661.09,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549582342,0.30228375,661.63,661.1,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549583343,0.30228375,661.63,661.09,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549583844,0.30228375,661.63,661.12,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549586141,0.30228375,661.63,661.13,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549587143,0.30228375,661.63,661.12,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549587348,0.30228375,661.63,661.11,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549588648,0.30228375,661.63,661.1,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549589548,0.30228375,661.63,661.11,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549597252,0.30228375,661.63,661.13,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549597852,0.30228375,661.63,661.14,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549599851,0.30228375,661.63,661.15,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549601053,0.30228375,661.63,661.14,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549601852,0.30228375,661.63,661.16,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549602056,0.30228375,661.63,660.99,1.45959413]
["bitfinex-derivatives","BNBF0:USTF0",1749549602057,0.30228375,661.63,661.17,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549602658,0.30228375,661.63,661.05,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549603059,0.30228375,661.63,661.04,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549603358,0.30228375,661.63,661.02,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549603555,0.30228375,661.63,661.01,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549604360,0.30228375,661.63,661.02,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549605357,0.30228375,661.63,661.03,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549606263,0.30228375,661.63,661.04,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549606765,0.30228375,661.63,661.03,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549607258,0.30228375,661.63,661.02,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549607457,0.30228375,661.63,661.0,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549608066,0.30228375,661.63,661.02,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549608360,0.30228375,661.63,661.01,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549609260,0.30228375,661.63,661.02,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549609666,0.30228375,661.63,660.95,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549609865,0.30228375,661.63,660.77,1.45959413]
["bitfinex-derivatives","BNBF0:USTF0",1749549609866,0.30228375,661.63,660.93,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549610063,0.30228375,661.63,660.94,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549610261,0.30228375,661.63,660.93,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549611872,1.12785108,661.61,660.88,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549612070,1.12785108,661.58,660.88,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549612268,0.30231116,661.57,660.88,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549612767,0.30231116,661.57,660.87,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549613171,0.30231116,661.57,660.88,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549613773,1.12785108,661.56,660.91,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549614074,0.3023203,661.55,660.91,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549614372,1.43017138,661.55,660.91,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549614569,0.3023203,661.55,660.91,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549614872,0.3023203,661.55,660.9,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549615068,1.43017138,661.55,660.9,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549615273,1.12785108,661.53,660.9,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549615473,1.12785108,661.53,660.77,1.45959413]
["bitfinex-derivatives","BNBF0:USTF0",1749549615474,0.30233401,661.52,660.88,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549615969,0.30233401,661.52,660.87,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549616874,0.30233401,661.52,660.86,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549618978,0.30233401,661.52,660.85,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549620778,0.30233401,661.52,660.84,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549622283,0.30233401,661.52,660.85,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549622682,0.30233401,661.52,660.87,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549623483,0.30233401,661.52,660.88,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549625086,0.30233401,661.52,660.89,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549625286,0.30233401,661.52,660.86,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549625785,0.30233401,661.52,660.83,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549626985,0.30233401,661.52,660.82,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549627286,0.30233401,661.52,660.8,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549627483,0.30233401,661.52,660.79,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549627783,0.30233401,661.52,660.78,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549629284,0.30233401,661.52,660.77,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549631791,0.30233401,661.52,660.76,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549633285,0.30233401,661.52,660.78,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549633485,1.43018509,661.52,660.8,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549633989,0.30233401,661.52,660.79,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549634592,0.30233401,661.52,660.78,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549634989,0.30233401,661.52,660.79,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549635193,1.43018509,661.52,660.8,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549635691,0.30233401,661.52,660.79,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549636589,0.30233401,661.52,660.8,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549636794,0.30233401,661.52,660.78,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549637290,0.30233401,661.52,660.75,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549637494,0.30233401,661.52,660.76,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549637692,0.30233401,661.52,660.75,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549639999,0.30233401,661.52,660.71,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549641902,0.30233401,661.52,660.7,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549642102,0.30233401,661.52,660.71,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549642300,1.12785108,661.49,660.68,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549642503,0.30235687,661.47,660.68,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549643105,0.30235687,661.47,660.67,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549643507,1.43020795,661.47,660.66,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549643703,0.30235687,661.47,660.66,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549643903,1.12785108,661.43,660.62,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549644108,1.43023538,661.41,660.6,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549644303,0.30239344,661.39,660.6,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549645405,0.30239344,661.39,660.59,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549645609,0.30239344,661.39,660.46,1.45959413]
["bitfinex-derivatives","BNBF0:USTF0",1749549645610,0.30239344,661.39,660.58,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549646708,0.30239344,661.39,660.61,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549646910,0.30239344,661.39,660.6,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549647409,0.30239344,661.39,660.62,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549647710,0.30239344,661.39,660.65,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549648211,0.30239344,661.39,660.5,1.45959413]
["bitfinex-derivatives","BNBF0:USTF0",1749549648212,0.30239344,661.39,660.64,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549648415,0.30239344,661.39,660.66,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549649116,0.30239344,661.39,660.67,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549650114,0.30239344,661.39,660.66,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549650413,0.30239344,661.39,660.67,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549652310,0.30239344,661.39,659.48,5.10857945]
["bitfinex-derivatives","BNBF0:USTF0",1749549652311,0.30239344,661.39,660.66,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549653317,0.30239344,661.39,660.67,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549653510,0.30239344,661.39,660.66,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549654312,0.30239344,661.39,660.67,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549656613,0.30239344,661.39,660.68,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549657221,0.30239344,661.39,660.7,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549658113,0.30239344,661.39,660.71,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549658311,0.30239344,661.39,660.57,1.45959413]
["bitfinex-derivatives","BNBF0:USTF0",1749549658312,0.30239344,661.39,660.7,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549658517,0.30239344,661.39,660.71,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549658716,0.30239344,661.39,660.66,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549658918,0.30239344,661.39,660.65,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549659414,0.30239344,661.39,660.67,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549660016,0.30239344,661.39,660.66,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549661316,0.30239344,661.39,660.69,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549662025,0.30239344,661.39,660.72,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549662826,0.30239344,661.39,660.74,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549663024,0.30239344,661.39,660.73,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549663229,0.30239344,661.39,660.74,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549664428,0.30239344,661.39,660.73,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549664729,0.30239344,661.39,660.74,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549665628,0.30239344,661.39,660.75,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549665830,0.30239344,661.39,660.56,1.45959413]
["bitfinex-derivatives","BNBF0:USTF0",1749549665831,0.30239344,661.39,660.76,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549666129,0.30239344,661.39,660.75,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549666427,0.30239344,661.39,660.76,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549666625,0.30239344,661.39,660.68,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549666830,0.30239344,661.39,660.69,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549667027,0.30239344,661.39,660.65,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549667230,0.30239344,661.39,660.63,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549667833,1.43024452,661.39,660.63,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549668032,1.43024452,661.39,660.62,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549668630,1.12785108,661.38,660.63,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549668831,1.43025366,661.37,660.64,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549669133,0.30240716,661.36,660.64,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549669529,0.30240716,661.36,660.63,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549669734,0.30240716,661.36,660.64,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549670833,1.43025824,661.36,660.65,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549671531,1.43025824,661.36,660.48,1.45959413]
["bitfinex-derivatives","BNBF0:USTF0",1749549671532,1.43025824,661.36,660.64,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549671737,1.43025824,661.36,660.65,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549672332,1.43025824,661.36,659.66,3.64898532]
["bitfinex-derivatives","BNBF0:USTF0",1749549672333,1.12785108,661.31,660.6,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549672536,1.12785108,661.27,660.56,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549672738,0.30245289,661.26,660.56,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549673335,1.43030397,661.26,660.54,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549675038,1.43030397,661.26,660.53,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549675240,0.30245289,661.26,660.53,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549676342,0.30245289,661.26,660.52,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549679946,1.12785108,661.21,660.41,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549680145,0.30248033,661.2,660.41,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549680446,0.30248033,661.2,660.4,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549681443,0.30248033,661.2,660.39,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549682148,0.30248033,661.2,660.38,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549682351,0.30248033,661.2,660.37,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549682850,0.30248033,661.2,660.38,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549683250,0.30248033,661.2,660.37,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549684248,0.30248033,661.2,660.38,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549684453,0.30248033,661.2,660.37,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549684748,0.30248033,661.2,660.38,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549685448,0.30248033,661.2,660.37,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549686352,0.30248033,661.2,660.39,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549686550,0.30248033,661.2,660.4,1.11681708]
["bitfinex-derivatives","BNBF0:USTF0",1749549687753,0.30248033,661.2,660.4,1.12193857]
["bitfinex-derivatives","BNBF0:USTF0",1749549688453,0.30248033,661.2,660.39,1.12193857]
["bitfinex-derivatives","BNBF0:USTF0",1749549689854,0.30248033,661.2,660.4,1.12193857]
["bitfinex-derivatives","BNBF0:USTF0",1749549690459,0.30248033,661.2,660.41,1.12193857]
["bitfinex-derivatives","BNBF0:USTF0",1749549691256,0.30248033,661.2,660.4,1.12193857]
["bitfinex-derivatives","BNBF0:USTF0",1749549692159,1.12822959,661.19,660.43,1.12193857]
["bitfinex-derivatives","BNBF0:USTF0",1749549692355,0.30248948,661.18,660.43,1.12193857]
["bitfinex-derivatives","BNBF0:USTF0",1749549695960,0.30248948,661.18,660.39,1.12193857]
["bitfinex-derivatives","BNBF0:USTF0",1749549697264,0.30248948,661.18,660.38,1.12193857]
["bitfinex-derivatives","BNBF0:USTF0",1749549699267,0.30248948,661.18,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749549699268,0.30248948,661.18,660.32,1.12193857]
["bitfinex-derivatives","BNBF0:USTF0",1749549699460,0.30248948,661.18,660.26,1.12193857]
["bitfinex-derivatives","BNBF0:USTF0",1749549700365,0.30248948,661.18,660.23,1.12193857]
["bitfinex-derivatives","BNBF0:USTF0",1749549700561,1.12822959,661.15,660.23,1.12193857]
["bitfinex-derivatives","BNBF0:USTF0",1749549700763,1.43074195,661.13,660.21,1.12193857]
["bitfinex-derivatives","BNBF0:USTF0",1749549700960,0.30252151,661.11,660.21,1.12193857]
["bitfinex-derivatives","BNBF0:USTF0",1749549701262,0.30252151,661.11,660.2,1.12193857]
["bitfinex-derivatives","BNBF0:USTF0",1749549701460,0.30252151,661.11,658.85,5.10857945]
["bitfinex-derivatives","BNBF0:USTF0",1749549701461,0.30252151,661.11,660.19,1.12193857]
["bitfinex-derivatives","BNBF0:USTF0",1749549702462,0.30252151,661.11,660.2,1.12193857]
["bitfinex-derivatives","BNBF0:USTF0",1749549703166,0.30252151,661.11,660.21,1.12193857]
["bitfinex-derivatives","BNBF0:USTF0",1749549703167,1.4307511,661.11,660.21,1.12193857]
["bitfinex-derivatives","BNBF0:USTF0",1749549703363,0.30252151,661.11,660.2,1.12193857]
["bitfinex-derivatives","BNBF0:USTF0",1749549705264,1.12822959,661.1,660.22,1.12193857]
["bitfinex-derivatives","BNBF0:USTF0",1749549705465,0.30253524,661.08,660.22,1.12193857]
["bitfinex-derivatives","BNBF0:USTF0",1749549707168,0.30253524,661.08,660.21,1.12193857]
["bitfinex-derivatives","BNBF0:USTF0",1749549707866,0.30253524,661.08,660.22,1.12193857]
["bitfinex-derivatives","BNBF0:USTF0",1749549708370,0.30253524,661.08,660.21,1.12193857]
["bitfinex-derivatives","BNBF0:USTF0",1749549709067,0.30253524,661.08,660.19,1.12193857]
["bitfinex-derivatives","BNBF0:USTF0",1749549710166,0.30253524,661.08,660.18,1.12193857]
["bitfinex-derivatives","BNBF0:USTF0",1749549710970,0.30253524,661.08,660.19,1.12193857]
["bitfinex-derivatives","BNBF0:USTF0",1749549711268,0.30253524,661.08,660.18,1.12193857]
["bitfinex-derivatives","BNBF0:USTF0",1749549712967,0.30253524,661.08,660.19,1.12193857]
["bitfinex-derivatives","BNBF0:USTF0",1749549713268,0.30253524,661.08,660.18,1.12193857]
["bitfinex-derivatives","BNBF0:USTF0",1749549787643,0.30253524,661.08,641.45,0.01558967]
["bitfinex-derivatives","BNBF0:USTF0",1749549812866,0.30253524,661.08,660.78,1.11954307]
["bitfinex-derivatives","BNBF0:USTF0",1749549813262,0.30253524,661.08,660.77,1.11954307]
["bitfinex-derivatives","BNBF0:USTF0",1749549813464,0.30253524,661.08,660.78,1.11954307]
["bitfinex-derivatives","BNBF0:USTF0",1749549814266,0.30253524,661.08,660.77,1.11954307]
["bitfinex-derivatives","BNBF0:USTF0",1749549814665,0.30253524,661.08,660.78,1.11954307]
["bitfinex-derivatives","BNBF0:USTF0",1749549815565,0.30253524,661.08,660.79,1.11954307]
["bitfinex-derivatives","BNBF0:USTF0",1749549817068,0.30253524,661.08,660.81,1.11954307]
["bitfinex-derivatives","BNBF0:USTF0",1749549817666,0.30253524,661.08,660.79,1.11954307]
["bitfinex-derivatives","BNBF0:USTF0",1749549818464,0.30253524,661.08,660.8,1.11954307]
["bitfinex-derivatives","BNBF0:USTF0",1749549818663,0.30253524,661.08,660.79,1.11954307]
["bitfinex-derivatives","BNBF0:USTF0",1749549819568,0.30253524,661.08,660.81,1.11954307]
["bitfinex-derivatives","BNBF0:USTF0",1749557219525,1.48464686,665.42,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557220330,1.48464686,665.4,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557220529,5.23571442,666.93,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557220530,1.48464686,665.38,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557220925,1.48464686,665.37,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557221130,1.48464686,665.36,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557221429,1.48464686,665.35,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557221728,1.48464686,665.37,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557221929,1.48464686,665.36,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557222325,1.48464686,665.24,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557222731,1.48464686,665.29,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557223025,1.48464686,665.28,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557223226,1.48464686,665.31,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557223430,1.48464686,665.36,664.22,1.11348514]
["bitfinex-derivatives","BNBF0:USTF0",1749557223627,1.48464686,665.44,664.28,1.11348514]
["bitfinex-derivatives","BNBF0:USTF0",1749557224132,2.22697029,665.57,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557224332,1.48916561,665.46,664.29,1.11687421]
["bitfinex-derivatives","BNBF0:USTF0",1749557224628,1.48916561,665.45,664.3,1.11687421]
["bitfinex-derivatives","BNBF0:USTF0",1749557224827,1.48916561,665.45,664.29,1.11687421]
["bitfinex-derivatives","BNBF0:USTF0",1749557225029,1.48916561,665.43,664.28,1.11687421]
["bitfinex-derivatives","BNBF0:USTF0",1749557225730,1.48916561,665.43,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557225731,1.48916561,665.45,664.35,1.11687421]
["bitfinex-derivatives","BNBF0:USTF0",1749557226032,1.48916561,665.45,664.23,1.48916561]
["bitfinex-derivatives","BNBF0:USTF0",1749557226033,1.48916561,665.47,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557226232,1.48916561,665.48,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557226432,1.48916561,665.49,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557226632,1.48916561,665.48,664.21,1.41798379]
["bitfinex-derivatives","BNBF0:USTF0",1749557226928,1.48916561,665.47,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557227133,1.48916561,665.49,664.21,1.41798379]
["bitfinex-derivatives","BNBF0:USTF0",1749557227333,5.23571442,666.65,664.21,1.41798379]
["bitfinex-derivatives","BNBF0:USTF0",1749557227334,1.48916561,665.48,664.21,1.41798379]
["bitfinex-derivatives","BNBF0:USTF0",1749557227630,3.73979601,666.33,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557227829,1.49016955,665.48,664.21,1.41873674]
["bitfinex-derivatives","BNBF0:USTF0",1749557228133,1.49016955,665.48,664.22,1.11762716]
["bitfinex-derivatives","BNBF0:USTF0",1749557229134,1.49016955,665.49,664.22,1.11762716]
["bitfinex-derivatives","BNBF0:USTF0",1749557230034,1.49016955,665.48,664.22,1.11762716]
["bitfinex-derivatives","BNBF0:USTF0",1749557230232,1.49016955,665.49,664.22,1.11762716]
["bitfinex-derivatives","BNBF0:USTF0",1749557230933,1.49016955,665.49,664.21,1.41873674]
["bitfinex-derivatives","BNBF0:USTF0",1749557231735,1.49016955,665.45,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557232332,1.49016955,665.51,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557233534,1.49016955,665.5,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557233835,1.49016955,665.44,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557234135,1.49016955,665.42,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557234432,1.49016955,665.43,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557234632,1.49016955,665.41,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557235035,1.49016955,665.4,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557235335,1.49016955,665.39,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557235835,1.49016955,665.29,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557236231,1.49016955,665.3,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557236736,1.49016955,665.29,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557237434,1.49016955,665.27,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557237639,1.49016955,665.25,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557237939,3.73979601,666.06,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557237940,1.49016955,665.22,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557238139,1.49016955,665.2,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557238536,1.49016955,665.19,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557238839,1.49016955,665.09,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557239040,1.49016955,665.1,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557239236,1.49016955,665.09,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557239635,1.49016955,665.1,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557241141,1.49016955,665.08,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557241440,1.49016955,665.07,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557241640,1.49016955,665.09,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557242540,1.49016955,665.07,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557243646,1.49016955,665.06,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557243846,1.49016955,665.07,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557244243,1.49016955,665.06,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557245444,1.49016955,665.04,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557246245,1.49016955,665.03,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557246846,1.49016955,665.02,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557247144,2.23525432,665.16,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557247145,1.49016955,665.03,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557247444,1.49016955,665.02,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557247650,1.49016955,665.03,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557247948,1.49016955,665.06,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557248544,1.49016955,665.05,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557248745,1.49016955,665.02,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557250052,1.49016955,665.09,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557250348,3.73979601,665.61,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557250349,1.49016955,665.08,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557250748,1.49016955,664.83,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557250947,1.49016955,664.89,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557251447,1.49016955,664.9,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557251648,1.49016955,664.91,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557251850,1.49016955,664.9,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557252049,1.49016955,664.91,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557253249,1.49016955,664.92,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557254649,1.49016955,664.91,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557256153,1.49016955,664.93,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557256451,1.49016955,664.91,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557256856,1.49016955,664.92,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557257156,1.49016955,664.91,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557257957,1.49016955,664.85,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557258858,3.73979601,665.75,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557258859,1.49016955,664.84,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557259053,1.49016955,664.81,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557259253,1.49016955,664.79,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557260358,1.49016955,664.78,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557260658,1.49016955,664.79,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557260954,1.49016955,664.8,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557261157,1.49016955,664.79,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557261354,7.47959203,666.45,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557261355,1.49016955,664.8,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557261553,1.49016955,664.81,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557261858,2.23525432,664.98,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557261859,1.49016955,664.8,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1749557263359,1.49016955,664.81,663.57,1.11762716]
["bitfinex-derivatives","BNBF0:USTF0",1749557263655,1.49016955,664.78,663.58,1.11762716]
["bitfinex-derivatives","BNBF0:USTF0",1749557264359,1.49016955,664.79,663.58,1.11762716]
["bitfinex-derivatives","BNBF0:USTF0",1749557265457,1.49016955,664.8,663.57,1.11762716]
["bitfinex-derivatives","BNBF0:USTF0",1749557266261,1.49016955,664.8,663.42,1.49016955]
["bitfinex-derivatives","BNBF0:USTF0",1749557266262,1.49016955,664.77,663.59,1.11762716]
["bitfinex-derivatives","BNBF0:USTF0",1749557266462,1.49016955,664.75,663.6,1.11762716]
["bitfinex-derivatives","BNBF0:USTF0",1749557266658,1.49016955,664.73,663.62,1.11762716]
["bitfinex-derivatives","BNBF0:USTF0",1749557267060,1.49016955,664.72,663.62,1.11762716]
["bitfinex-derivatives","BNBF0:USTF0",1749557267462,1.49016955,664.73,663.61,1.11762716]
["bitfinex-derivatives","BNBF0:USTF0",1749557267760,1.49016955,664.74,663.61,1.11762716]
["bitfinex-derivatives","BNBF0:USTF0",1749557268058,1.49016955,664.86,663.74,1.11762716]
["bitfinex-derivatives","BNBF0:USTF0",1749557268259,1.49016955,664.86,663.62,1.49016955]
["bitfinex-derivatives","BNBF0:USTF0",1749557268260,1.49016955,664.89,663.72,1.11762716]
["bitfinex-derivatives","BNBF0:USTF0",1749557269258,1.49016955,664.9,663.72,1.11762716]
["bitfinex-derivatives","BNBF0:USTF0",1749557269966,1.49016955,664.89,663.72,1.11762716]
["bitfinex-derivatives","BNBF0:USTF0",1749557270263,1.49016955,664.9,663.72,1.11762716]
["bitfinex-derivatives","BNBF0:USTF0",1749557272365,1.49016955,664.91,663.72,1.11762716]
["bitfinex-derivatives","BNBF0:USTF0",1749557272764,1.49016955,664.9,663.74,1.11762716]
["bitfinex-derivatives","BNBF0:USTF0",1749557273364,1.49016955,664.91,663.73,1.11762716]
["bitfinex-derivatives","BNBF0:USTF0",1749557273562,1.49016955,664.92,663.74,1.11762716]
["bitfinex-derivatives","BNBF0:USTF0",1749557273765,1.49016955,664.93,663.73,1.11762716]
["bitfinex-derivatives","BNBF0:USTF0",1749557274065,1.49016955,664.98,663.75,1.11738514]
["bitfinex-derivatives","BNBF0:USTF0",1749557274863,1.49016955,665.0,663.77,1.11738514]
["bitfinex-derivatives","BNBF0:USTF0",1749557275362,1.49016955,665.01,663.78,1.11738514]
["bitfinex-derivatives","BNBF0:USTF0",1749557276064,1.49016955,665.03,663.87,1.11738514]
["bitfinex-derivatives","BNBF0:USTF0",1749557276369,1.49016955,665.04,663.88,1.11738514]
["bitfinex-derivatives","BNBF0:USTF0",1749557276564,1.49016955,665.05,663.88,1.11738514]
["bitfinex-derivatives","BNBF0:USTF0",1749557276964,1.49016955,665.06,663.89,1.11738514]
["bitfinex-derivatives","BNBF0:USTF0",1749557277264,1.49016955,665.05,663.89,1.11738514]
["bitfinex-derivatives","BNBF0:USTF0",1749557277468,1.49016955,665.06,663.89,1.11738514]
["bitfinex-derivatives","BNBF0:USTF0",1749557278363,1.49016955,665.05,663.9,1.11738514]
["bitfinex-derivatives","BNBF0:USTF0",1749557280469,1.49016955,665.05,663.91,1.11738514]
["bitfinex-derivatives","BNBF0:USTF0",1749557280669,1.49016955,665.06,663.94,1.11738514]
["bitfinex-derivatives","BNBF0:USTF0",1749557281165,1.49016955,665.08,663.94,1.11738514]
["bitfinex-derivatives","BNBF0:USTF0",1749557281366,1.49016955,665.07,663.93,1.11738514]
["bitfinex-derivatives","BNBF0:USTF0",1749557281970,1.49016955,665.08,663.94,1.11738514]
["bitfinex-derivatives","BNBF0:USTF0",1749557282171,1.49016955,665.09,663.94,1.11738514]
["bitfinex-derivatives","BNBF0:USTF0",1749557282367,1.49016955,665.08,663.94,1.11738514]
["bitfinex-derivatives","BNBF0:USTF0",1749557282571,1.49016955,665.09,663.95,1.11738514]
["bitfinex-derivatives","BNBF0:USTF0",1749557282874,2.23525432,665.21,663.25,3.73979601]
["bitfinex-derivatives","BNBF0:USTF0",1749557282875,1.49016955,665.1,663.93,1.11738514]
["bitfinex-derivatives","BNBF0:USTF0",1749557283868,1.49016955,665.15,663.9,1.11738514]
["bitfinex-derivatives","BNBF0:USTF0",1749557284168,1.49016955,665.14,663.91,1.11738514]
["bitfinex-derivatives","BNBF0:USTF0",1749557284771,1.49016955,665.13,663.9,1.11738514]
["bitfinex-derivatives","BNBF0:USTF0",1749557285067,1.49016955,665.13,663.91,1.11738514]
["bitfinex-derivatives","BNBF0:USTF0",1749557285270,1.49016955,665.12,663.91,1.11738514]
["bitfinex-derivatives","BNBF0:USTF0",1749557286373,1.49016955,665.11,663.92,1.11738514]
["bitfinex-derivatives","BNBF0:USTF0",1749557286673,1.49016955,665.14,663.9,1.11738514]
["bitfinex-derivatives","BNBF0:USTF0",1749557286868,1.49016955,665.13,663.9,1.11738514]
["bitfinex-derivatives","BNBF0:USTF0",1749557287270,1.49016955,665.12,663.91,1.11738514]
["bitfinex-derivatives","BNBF0:USTF0",1749557287670,1.49016955,665.11,663.9,1.11738514]
["bitfinex-derivatives","BNBF0:USTF0",1749557287876,1.49016955,665.08,663.87,1.11738514]
["bitfinex-derivatives","BNBF0:USTF0",1749557288274,1.49016955,665.07,663.86,1.11738514]
["bitfinex-derivatives","BNBF0:USTF0",1749557288571,1.49016955,665.07,663.85,1.11738514]
["bitfinex-derivatives","BNBF0:USTF0",1749557289175,1.49016955,665.06,663.86,1.11738514]
["bitfinex-derivatives","BNBF0:USTF0",1749557289373,1.49016955,665.05,663.86,1.11738514]
["bitfinex-derivatives","BNBF0:USTF0",1749557290376,1.49016955,665.03,663.87,1.11738514]
["bitfinex-derivatives","BNBF0:USTF0",1749557290577,1.49016955,665.05,663.85,1.11738514]
["bitfinex-derivatives","BNBF0:USTF0",1749557290878,1.49016955,665.03,663.86,1.11738514]
["bitfinex-derivatives","BNBF0:USTF0",1749557291278,1.49016955,665.03,663.7,1.49016955]
["bitfinex-derivatives","BNBF0:USTF0",1749557291279,1.49016955,665.01,663.87,1.11738514]
["bitfinex-derivatives","BNBF0:USTF0",1749557292278,2.23525432,665.18,663.54,2.23525432]
["bitfinex-derivatives","BNBF0:USTF0",1749557292279,1.49016955,664.99,663.88,1.11738514]
["bitfinex-derivatives","BNBF0:USTF0",1749557292475,1.49016955,665.0,663.87,1.11738514]
["bitfinex-derivatives","BNBF0:USTF0",1749557293278,1.49016955,664.97,663.88,1.11738514]
["bitfinex-derivatives","BNBF0:USTF0",1749557293579,1.49016955,664.96,663.9,1.11738514]
["bitfinex-derivatives","BNBF0:USTF0",1749557294279,1.49016955,664.94,663.9,1.11738514]
["bitfinex-derivatives","BNBF0:USTF0",1749557294876,1.49016955,665.1,663.75,1.11738514]
["bitfinex-derivatives","BNBF0:USTF0",1749557295281,1.49016955,665.09,663.76,1.11738514]
["bitfinex-derivatives","BNBF0:USTF0",1749557295581,1.49016955,665.08,663.75,1.11738514]
["bitfinex-derivatives","BNBF0:USTF0",1749557295779,1.49016955,665.07,663.75,1.11738514]
["bitfinex-derivatives","BNBF0:USTF0",1749557296581,1.49016955,665.06,663.76,1.11738514]
["bitfinex-derivatives","BNBF0:USTF0",1749557297179,1.49016955,665.05,663.76,1.11738514]
["bitfinex-derivatives","BNBF0:USTF0",1749557297982,1.49016955,664.95,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1749557298382,1.49016955,664.94,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1749557300386,1.49016955,664.93,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1749557300682,1.49016955,664.62,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1749557301486,1.49016955,664.65,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1749557302288,1.49016955,664.64,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1749557304886,1.49016955,664.63,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1749557305490,1.49016955,664.62,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1749557307390,1.49016955,664.61,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1749557307891,1.49016955,664.76,663.91,1.11738514]
["bitfinex-derivatives","BNBF0:USTF0",1749557308089,1.49016955,664.76,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1749557309293,1.49016955,664.75,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1749557309889,1.49016955,664.76,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1749557310291,1.49016955,664.75,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1749557310490,1.49016955,664.74,663.93,1.41862171]
["bitfinex-derivatives","BNBF0:USTF0",1749557311193,3.73979601,665.49,663.93,1.41862171]
["bitfinex-derivatives","BNBF0:USTF0",1749557311194,1.49016955,664.71,663.95,1.11738514]
["bitfinex-derivatives","BNBF0:USTF0",1749557311694,1.49016955,664.71,663.94,1.11738514]
["bitfinex-derivatives","BNBF0:USTF0",1749557312091,1.49016955,664.71,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1749557312594,1.49016955,664.7,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1749557312794,1.49016955,664.68,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1749557313393,1.49016955,664.67,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1749557313692,1.49016955,664.66,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1749557314395,1.49016955,664.63,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1749557314595,1.49016955,664.65,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1749557314796,1.49016955,664.64,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1749557314995,1.49016955,664.62,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1749557315195,1.49016955,664.61,663.95,1.41861264]
["bitfinex-derivatives","BNBF0:USTF0",1749557315396,1.49016955,664.65,663.97,1.11738514]
["bitfinex-derivatives","BNBF0:USTF0",1749557316293,1.49016955,664.66,663.98,1.11738514]
["bitfinex-derivatives","BNBF0:USTF0",1749557316498,1.49016955,664.66,663.99,0.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1749557319002,1.49016955,664.68,664.0,1.11738514]
["bitfinex-derivatives","BNBF0:USTF0",1749557319198,1.49016955,664.72,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1749557319902,1.49016955,664.73,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1749557320102,1.49016955,664.73,664.01,1.41858542]
["bitfinex-derivatives","BNBF0:USTF0",1749557321703,1.49016955,664.72,664.01,1.41858542]
["bitfinex-derivatives","BNBF0:USTF0",1749557323104,1.49016955,664.91,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1749557324304,1.49016955,664.9,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1749557326706,1.49016955,664.89,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1749557327905,1.49016955,664.94,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1749557328804,5.23571442,666.42,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1749557328805,1.49016955,664.95,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1749557330205,1.49016955,664.98,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1749557330406,1.49016955,664.99,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1749557331303,1.49016955,664.89,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1749557331905,1.49016955,664.88,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1749557333204,1.49016955,664.87,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1749557333706,1.49016955,664.88,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1749557334306,1.49016955,664.87,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1749557335209,1.49016955,664.88,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1749557335907,1.49016955,664.9,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1749557336109,1.49016955,664.91,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1749557336309,1.49016955,664.89,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1749557336609,1.49016955,664.88,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1749557338105,1.49016955,664.87,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1749557339010,1.49016955,664.86,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1749557339304,1.49016955,664.87,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1749557343112,1.49016955,664.84,664.03,1.12622841]
["bitfinex-derivatives","BNBF0:USTF0",1749557343312,1.49016955,664.9,664.09,1.12622841]
["bitfinex-derivatives","BNBF0:USTF0",1749557343608,1.49016955,664.92,664.09,1.12622841]
["bitfinex-derivatives","BNBF0:USTF0",1749557343808,1.49016955,664.95,664.12,1.12622841]
["bitfinex-derivatives","BNBF0:USTF0",1749557344009,1.49016955,664.91,664.17,1.12622841]
["bitfinex-derivatives","BNBF0:USTF0",1749557344309,1.49016955,664.9,664.2,1.12622841]
["bitfinex-derivatives","BNBF0:USTF0",1749557344512,1.49016955,664.93,664.22,1.12622841]
["bitfinex-derivatives","BNBF0:USTF0",1749557345207,1.49016955,664.95,664.21,1.12622841]
["bitfinex-derivatives","BNBF0:USTF0",1749557345412,1.49016955,664.95,664.22,1.12622841]
["bitfinex-derivatives","BNBF0:USTF0",1749557345609,1.49016955,664.96,664.21,1.12622841]
["bitfinex-derivatives","BNBF0:USTF0",1749557345913,1.49016955,664.95,664.21,1.12622841]
["bitfinex-derivatives","BNBF0:USTF0",1749557346414,1.49016955,664.95,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557346615,1.49016955,664.96,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557347512,1.49016955,664.97,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557348017,1.49016955,664.85,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557348614,1.49016955,664.86,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557349413,1.49016955,664.87,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557349813,1.49016955,664.86,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557350014,1.49016955,664.88,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557350418,1.49016955,664.87,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557350619,1.49016955,664.88,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557351019,1.49016955,664.87,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557351319,1.49016955,664.92,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557352619,1.49016955,664.9,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557352819,1.49016955,664.88,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557353020,1.49016955,664.86,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557353215,1.49016955,664.83,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557353421,1.49016955,664.81,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557353915,1.49016955,664.82,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557354420,1.49016955,664.8,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557355019,1.49016955,664.74,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557355215,1.49016955,664.76,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557355798,1.49016955,664.74,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557356923,1.49016955,664.75,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557357222,1.49016955,664.74,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557357918,3.73979601,665.36,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557357919,1.49016955,664.83,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557360225,1.49016955,664.84,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557360426,1.49016955,664.85,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557360626,1.49016955,664.87,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557360823,1.49016955,664.8,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557361727,1.49016955,664.79,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557362326,1.49016955,664.78,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557362724,1.49016955,664.79,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557362927,1.49016955,664.81,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557363829,1.49016955,664.83,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557364526,1.49016955,664.82,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557364725,1.49016955,664.8,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557365526,1.49016955,664.75,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557365832,1.49016955,664.74,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557366326,1.49016955,664.73,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557366928,1.49016955,664.75,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557367928,1.49016955,664.76,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557371530,1.49016955,664.81,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557372332,1.49016955,664.82,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557373629,1.49016955,664.81,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557373833,1.49016955,664.82,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557374329,1.49016955,664.81,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557374732,1.49016955,664.82,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557375235,1.49016955,664.81,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557376837,1.49016955,664.8,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557377237,1.49016955,664.85,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557377936,1.49016955,664.86,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557378140,1.49016955,664.85,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557381337,1.49016955,664.86,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557381540,1.49016955,664.84,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557382444,1.49016955,664.9,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557382744,1.49016955,664.89,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557385443,1.49016955,664.88,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557385644,1.49016955,664.89,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557386246,1.49016955,664.88,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557386543,1.49016955,664.89,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557387147,1.49016955,664.87,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557387945,1.49016955,664.76,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557388648,1.49016955,664.67,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557388948,2.23525432,664.81,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557388949,1.49016955,664.68,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557391248,1.49016955,664.64,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557393549,1.49016955,664.94,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557394246,1.49016955,664.97,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557394450,1.49016955,664.98,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557395156,1.49016955,664.97,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557395452,1.49016955,664.98,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557396352,1.49016955,664.99,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557396553,1.49016955,664.96,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557397958,1.49016955,664.88,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557398653,1.49016955,664.9,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557399356,1.49016955,664.79,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557400055,1.49016955,664.78,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557401261,1.49016955,664.75,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557402661,1.49016955,664.73,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557404461,1.49016955,664.75,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557405057,1.49016955,664.7,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557406462,1.49016955,664.69,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557407862,1.49016955,664.79,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557408660,1.49016955,664.78,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557409767,1.49016955,664.77,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557409967,1.49016955,664.79,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557410466,1.49016955,664.74,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557410667,1.49016955,664.73,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557411166,1.49016955,664.72,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557411565,5.23571442,665.98,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557411566,1.49016955,664.71,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557412567,1.49016955,664.7,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557412766,1.49016955,664.69,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557413167,3.73979601,665.58,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557413168,1.49016955,664.73,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557413463,1.49016955,664.7,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557413662,1.49016955,664.71,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557414462,1.49016955,664.69,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557414766,1.49016955,664.68,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557414965,1.49016955,664.67,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557416469,1.49016955,664.66,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557416868,1.49016955,664.67,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749557417169,1.49016955,664.66,663.84,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557417468,1.49016955,664.66,663.67,1.49016955]
["bitfinex-derivatives","BNBF0:USTF0",1749557417469,1.49016955,664.64,663.83,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557417667,1.49016955,664.62,663.8,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557418067,1.49016955,664.52,663.85,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557418265,1.49016955,664.5,663.83,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557418667,1.49016955,664.53,663.73,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557418871,1.49016955,664.55,663.76,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557419072,2.23525432,664.72,663.76,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557419073,1.49016955,664.54,663.76,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557419369,1.49016955,664.55,663.76,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557419569,1.49016955,664.54,663.76,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557419773,1.49016955,664.55,663.75,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557420569,1.49016955,664.56,663.76,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557420769,5.23571442,665.75,663.77,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557420770,1.49016955,664.55,663.77,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557420969,1.49016955,664.56,663.79,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557421169,1.49016955,664.44,663.87,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557421472,1.49016955,664.45,663.88,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557421674,1.49016955,664.46,663.87,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557422172,1.49016955,664.46,663.88,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557423071,1.49016955,664.46,663.87,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557424471,1.49016955,664.46,663.88,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557424879,1.49016955,664.46,663.87,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557426379,1.49016955,664.53,663.83,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557427178,1.49016955,664.54,663.83,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557427979,1.49016955,664.6,663.89,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557429678,1.49016955,664.6,663.88,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557429980,1.49016955,664.6,663.89,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557430478,1.49016955,664.6,663.88,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557431280,1.49016955,664.6,663.89,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557431778,1.49016955,664.61,663.88,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557432377,1.49016955,664.62,663.88,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557432678,1.49016955,664.61,663.88,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557432980,1.49016955,664.62,663.88,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557433278,1.49016955,664.61,663.88,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557433476,1.49016955,664.62,663.88,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557434482,1.49016955,664.69,663.83,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557434978,1.49016955,664.68,663.83,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557435179,1.49016955,664.71,663.84,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557435380,1.49016955,664.72,663.85,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557435678,1.49016955,664.73,663.86,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557436080,1.49016955,664.68,663.9,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557436383,1.49016955,664.65,663.98,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557436885,1.49016955,664.63,663.99,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557437184,2.23525432,664.76,663.99,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557437185,1.49016955,664.64,663.99,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557437684,1.49016955,664.63,664.0,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557437885,1.49016955,664.47,663.83,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557438285,1.49016955,664.47,663.01,5.23571442]
["bitfinex-derivatives","BNBF0:USTF0",1749557438286,1.49016955,664.49,663.82,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557438480,1.49016955,664.74,663.76,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557438883,1.49016955,664.74,663.75,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557439381,2.23525432,664.96,663.76,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557439382,1.49016955,664.75,663.76,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557439786,1.49016955,664.75,663.77,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557440184,1.49016955,664.75,663.76,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557440486,3.73979601,665.82,662.06,5.23571442]
["bitfinex-derivatives","BNBF0:USTF0",1749557440487,1.49016955,664.7,663.81,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557440886,1.49016955,664.7,662.68,3.73979601]
["bitfinex-derivatives","BNBF0:USTF0",1749557440887,1.49016955,664.69,663.82,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557441584,1.49016955,664.67,663.83,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557442285,1.49016955,664.62,663.86,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557442484,1.49016955,664.56,663.9,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557443984,1.49016955,664.56,663.89,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557444288,1.49016955,664.56,663.9,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557444688,1.49016955,664.56,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1749557445485,1.49016955,664.53,663.91,1.42636382]
["bitfinex-derivatives","BNBF0:USTF0",1749557446886,1.49016955,664.56,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1749557447990,1.49016955,664.71,664.05,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557448183,1.49016955,664.71,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1749557448184,1.49016955,664.78,664.01,1.12511817]
["bitfinex-derivatives","BNBF0:USTF0",1749557448386,1.49016955,664.79,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1749557450691,1.49016955,664.8,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1749557451289,1.49016955,664.86,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1749557454690,1.49016955,664.87,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1749557455695,1.49016955,664.86,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1749557456193,1.49016955,664.87,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1749557456892,1.49016955,664.9,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1749557457997,1.49016955,664.85,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1749557459296,1.49016955,664.86,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1749557460994,1.49016955,664.82,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1749557461194,1.49016955,664.75,664.07,1.12550728]
["bitfinex-derivatives","BNBF0:USTF0",1749557461699,1.49016955,664.76,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1749557461997,1.49016955,664.81,664.11,1.12550728]
["bitfinex-derivatives","BNBF0:USTF0",1749557462198,1.49016955,664.83,664.15,1.12550728]
["bitfinex-derivatives","BNBF0:USTF0",1749557462398,1.49016955,664.85,664.16,1.12550728]
["bitfinex-derivatives","BNBF0:USTF0",1749557462694,1.49016955,664.86,664.16,1.12550728]
["bitfinex-derivatives","BNBF0:USTF0",1749557463193,1.49016955,664.87,664.17,1.426635]
["bitfinex-derivatives","BNBF0:USTF0",1749557463695,1.49016955,664.88,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1749557463896,1.49016955,664.95,664.18,1.12550728]
["bitfinex-derivatives","BNBF0:USTF0",1749557464096,7.47959203,666.04,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1749557464097,1.49016955,665.0,664.24,1.12550728]
["bitfinex-derivatives","BNBF0:USTF0",1749557464298,1.49016955,665.01,664.26,1.12550728]
["bitfinex-derivatives","BNBF0:USTF0",1749557464500,1.49016955,665.02,664.25,1.12550728]
["bitfinex-derivatives","BNBF0:USTF0",1749557464701,1.49016955,665.08,664.32,1.12550728]
["bitfinex-derivatives","BNBF0:USTF0",1749557465000,1.49016955,665.07,664.31,1.12550728]
["bitfinex-derivatives","BNBF0:USTF0",1749557465198,1.49016955,665.11,664.29,1.12550728]
["bitfinex-derivatives","BNBF0:USTF0",1749557465397,1.49016955,665.12,664.3,1.12550728]
["bitfinex-derivatives","BNBF0:USTF0",1749557465700,1.49016955,665.14,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557466798,1.49016955,665.18,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557467707,1.49016955,665.2,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557468002,1.49016955,665.19,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557468805,1.49016955,665.22,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557469709,1.49016955,665.24,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557470713,1.49016955,665.26,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557471207,1.49016955,665.27,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557471910,1.49016955,665.28,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557472110,1.49016955,665.27,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557472707,1.49016955,665.29,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557472912,1.49016955,665.32,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557473112,1.49016955,665.21,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557473609,1.49016955,665.22,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557473808,1.49016955,665.21,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557474009,1.49016955,665.2,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557474817,1.49016955,665.21,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557475110,1.49016955,665.2,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557475711,1.49016955,665.16,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557475922,1.49016955,665.14,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557476514,1.49016955,665.13,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557476813,7.47959203,666.56,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557476814,1.49016955,665.11,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557477713,1.49016955,665.1,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557477913,2.23525432,665.24,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557477914,1.49016955,665.05,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557478116,1.49016955,665.09,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557478715,1.49016955,665.07,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557478914,1.49016955,665.06,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557479516,1.49016955,665.07,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557479812,1.49016955,665.05,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557480112,1.49016955,665.04,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557480915,2.23525432,665.19,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557480916,1.49016955,665.02,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557481216,1.49016955,664.96,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557481716,1.49016955,664.86,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557481917,1.49016955,664.82,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557482222,1.49016955,664.8,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557482415,1.49016955,664.79,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557482613,1.49016955,664.77,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557482912,1.49016955,664.79,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557483218,1.49016955,664.88,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557484213,1.49016955,664.89,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557484413,1.49016955,664.91,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557484612,1.49016955,664.9,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557485017,1.49016955,664.89,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557485312,1.49016955,664.88,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557485519,1.49016955,664.9,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557486321,1.49016955,664.91,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557486813,1.49016955,664.9,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557487013,1.49016955,664.86,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557487220,1.49016955,664.87,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557487818,1.49016955,664.86,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557488017,1.49016955,664.82,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557488626,1.49016955,664.84,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557489214,1.49016955,664.83,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557489924,1.49016955,664.8,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557490315,1.49016955,664.81,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557491215,2.23525432,664.98,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557491216,1.49016955,664.84,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557491523,1.49016955,664.86,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557492416,1.49016955,664.85,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557492822,1.49016955,664.84,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557493017,1.49016955,664.8,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557493520,1.49016955,664.86,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557493720,1.49016955,664.85,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557494317,1.49016955,664.76,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557494717,1.49016955,664.7,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557495020,1.49016955,664.57,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557495416,1.49016955,664.55,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557495820,1.49016955,664.56,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557497318,1.49016955,664.57,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557497516,1.49016955,664.58,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557497718,1.49016955,664.59,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557497919,1.49016955,664.68,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557499220,1.49016955,664.69,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557499619,1.49016955,664.64,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557499818,1.49016955,664.63,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557500016,1.49016955,664.62,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557501117,1.49016955,664.63,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557502021,1.49016955,664.64,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557502321,1.49016955,664.63,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557502717,1.49016955,664.64,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557503719,1.49016955,664.65,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557504523,1.49016955,664.64,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557504722,1.49016955,664.65,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557505622,1.49016955,664.66,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557506421,1.49016955,664.67,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557506621,1.49016955,664.66,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557506927,1.49016955,664.67,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557507123,1.49016955,664.68,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557507622,1.49016955,664.69,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557507822,1.49016955,664.68,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557508026,1.49016955,664.7,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557508322,1.49016955,664.69,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557508522,1.49016955,664.7,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557508728,1.49016955,664.78,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557508926,1.49016955,664.8,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557509624,1.49016955,664.81,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557509927,1.49016955,664.82,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557510725,1.49016955,664.83,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557511729,1.49016955,664.84,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557512729,1.49016955,664.83,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557513530,3.73979601,665.73,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557513531,1.49016955,664.85,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557514828,1.49016955,664.86,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557515727,1.49016955,664.87,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557516233,1.49016955,664.79,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557516430,1.49016955,664.8,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557516630,1.49016955,664.81,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557516832,1.49016955,664.8,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557517232,1.49016955,664.81,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557517529,1.49016955,664.85,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557518029,1.49016955,664.83,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557518432,1.49016955,664.84,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557518932,1.49016955,664.83,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557519634,1.49016955,664.84,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557520732,1.49016955,664.89,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557521030,1.49016955,664.93,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557521231,1.49016955,664.91,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557521435,1.49016955,664.92,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557523136,1.49016955,664.9,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557523340,1.49016955,664.89,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557523638,1.49016955,664.88,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557523940,1.49016955,664.81,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557524141,1.49016955,664.74,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557524434,3.73979601,665.48,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557524435,1.49016955,664.76,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557524638,1.49016955,664.75,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557524939,1.49016955,664.73,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557525138,1.49016955,664.72,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557525739,1.49016955,664.71,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557526336,1.49016955,664.72,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557526541,1.49016955,664.71,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557526839,7.47959203,666.17,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557526840,1.49016955,664.7,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557527037,1.49016955,664.71,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557527536,1.49016955,664.72,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557527741,5.23571442,665.76,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557527742,1.49016955,664.7,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557527936,1.49016955,664.62,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557528841,1.49016955,664.6,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557529243,1.49016955,664.59,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557529442,1.49016955,664.58,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557529645,1.49016955,664.59,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557529845,1.49016955,664.45,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557530140,1.49016955,664.46,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557530347,1.49016955,664.42,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557530546,1.49016955,664.41,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557530750,1.49016955,664.4,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557531045,5.23571442,665.71,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557531046,1.49016955,664.34,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557531248,2.23525432,664.53,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557531448,2.23525432,664.41,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557531644,2.23525432,664.43,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557531844,2.23525432,664.42,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557532545,2.23525432,664.44,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557532745,1.49461621,664.33,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557533443,5.23571442,665.75,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557533444,1.49461621,664.36,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557533646,1.49461621,664.4,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557534448,1.49461621,664.36,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557534645,1.49461621,664.37,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557534851,1.49461621,664.35,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557535151,1.49461621,664.36,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557535449,1.49461621,664.37,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557535843,1.49461621,664.36,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557536048,1.49461621,664.33,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557536251,1.49461621,664.4,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557536649,1.49461621,664.47,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557537052,1.49461621,664.5,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557537950,1.12080503,664.39,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557538151,1.12080503,664.41,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557538749,1.12080503,664.38,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557538951,1.12080503,664.37,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557539649,1.12080503,664.38,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557540752,1.12080503,664.37,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557541551,1.12080503,664.38,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557541751,1.12080503,664.37,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557541956,1.12080503,664.38,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557542752,1.12080503,664.39,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557543455,1.12080503,664.36,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557543656,1.12080503,664.39,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557544456,1.12080503,664.37,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557544957,1.12080503,664.39,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557545358,1.12080503,664.34,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557545858,1.12080503,664.35,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557546160,1.12080503,664.34,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557546458,1.12080503,664.37,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557546660,1.12080503,664.39,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557546959,1.12080503,664.38,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557547356,1.12080503,664.39,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557547655,1.12080503,664.38,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557547859,1.12080503,664.39,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557548159,1.12080503,664.4,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557548355,1.12080503,664.43,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557548559,1.12080503,664.44,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557548862,1.12080503,664.41,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557549157,1.12080503,664.46,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557549356,1.49461621,664.6,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557550060,1.49461621,664.58,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557550357,1.49461621,664.82,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749557550758,1.49461621,664.82,664.33,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1749557551156,1.49461621,664.83,664.33,5.488]
["bitfinex-derivatives","BNBF0:USTF0",1749557551558,1.49461621,664.82,664.33,5.488]
["bitfinex-derivatives","BNBF0:USTF0",1749557552662,1.49461621,664.81,664.33,5.488]
["bitfinex-derivatives","BNBF0:USTF0",1749557552862,1.49461621,664.85,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749557553761,1.49461621,664.79,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749557553963,1.49461621,664.8,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749557554758,1.49461621,664.78,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749557555164,1.49461621,664.81,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749557556060,1.49461621,664.81,664.33,5.488]
["bitfinex-derivatives","BNBF0:USTF0",1749557556464,1.49461621,664.82,664.33,5.488]
["bitfinex-derivatives","BNBF0:USTF0",1749557557164,1.49461621,664.81,664.33,5.488]
["bitfinex-derivatives","BNBF0:USTF0",1749557557963,5.23571442,666.22,664.33,5.488]
["bitfinex-derivatives","BNBF0:USTF0",1749557557964,1.49461621,664.78,664.33,5.488]
["bitfinex-derivatives","BNBF0:USTF0",1749557558265,1.49461621,664.77,664.33,5.488]
["bitfinex-derivatives","BNBF0:USTF0",1749557558767,1.49461621,664.78,664.33,5.488]
["bitfinex-derivatives","BNBF0:USTF0",1749557558966,1.49461621,664.77,664.33,5.488]
["bitfinex-derivatives","BNBF0:USTF0",1749557559262,1.49461621,664.78,664.33,5.488]
["bitfinex-derivatives","BNBF0:USTF0",1749557560467,1.49461621,664.73,664.33,5.488]
["bitfinex-derivatives","BNBF0:USTF0",1749557560767,1.49461621,664.71,664.33,5.488]
["bitfinex-derivatives","BNBF0:USTF0",1749557561264,1.49461621,664.73,664.33,5.488]
["bitfinex-derivatives","BNBF0:USTF0",1749557561463,1.49461621,664.62,664.33,5.488]
["bitfinex-derivatives","BNBF0:USTF0",1749557561767,1.49461621,664.63,664.33,5.488]
["bitfinex-derivatives","BNBF0:USTF0",1749557562068,1.49461621,664.61,664.33,5.488]
["bitfinex-derivatives","BNBF0:USTF0",1749557562267,1.49461621,664.59,664.33,5.488]
["bitfinex-derivatives","BNBF0:USTF0",1749557565066,1.12276614,664.38,664.33,5.488]
["bitfinex-derivatives","BNBF0:USTF0",1749557566373,1.12276614,664.41,664.33,5.488]
["bitfinex-derivatives","BNBF0:USTF0",1749557566869,1.12276614,664.4,664.33,5.488]
["bitfinex-derivatives","BNBF0:USTF0",1749557568575,1.12276614,664.39,664.33,5.488]
["bitfinex-derivatives","BNBF0:USTF0",1749557570378,1.12276614,664.4,664.33,5.488]
["bitfinex-derivatives","BNBF0:USTF0",1749557570573,1.12276614,664.39,664.33,5.488]
["bitfinex-derivatives","BNBF0:USTF0",1749557571178,1.12276614,664.36,664.33,5.488]
["bitfinex-derivatives","BNBF0:USTF0",1749557572180,1.12276614,664.36,664.33,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1749557572780,1.12276614,664.35,664.33,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1749557573977,1.12276614,664.36,664.33,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1749557574682,1.12276614,664.35,664.33,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1749557576185,1.49461621,664.46,664.33,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1749557576685,1.49461621,664.45,664.33,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1749557577085,1.49461621,664.46,664.33,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1749557577584,3.73979601,665.24,664.33,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1749557577585,1.49461621,664.41,664.33,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1749557577984,2.23525432,664.46,664.33,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1749557578681,2.23525432,664.46,664.33,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1749557579586,1.49774583,664.4,664.33,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1749557579786,1.49774583,664.41,664.33,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1749557580287,1.49774583,664.41,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749557580583,1.49774583,664.42,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749557582287,1.49774583,664.41,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749557582488,1.49774583,664.42,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749557582687,1.49774583,664.41,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749557582885,2.23525432,664.58,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749557582886,1.49774583,664.42,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749557583189,1.49774583,664.45,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749557583485,1.12340667,664.35,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749557583786,1.49774583,664.48,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749557583990,1.49774583,664.46,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749557584292,1.49774583,664.47,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749557584588,1.49774583,664.39,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749557584983,3.73979601,664.95,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749557584984,1.49774583,664.38,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749557585187,1.49774583,664.39,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749557585586,5.23571442,665.18,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749557585587,1.49774583,664.46,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749557586490,1.49774583,664.47,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749557587193,1.49774583,664.43,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749557587590,1.12308822,664.36,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749557588094,1.12308822,664.49,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749557588588,1.12308822,664.5,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749557589694,1.12308822,664.51,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749557589994,1.12308822,664.5,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749557590890,1.12308822,664.49,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749557591394,1.12308822,664.48,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749557591595,1.12308822,664.47,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749557592295,1.49774583,664.61,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749557593294,1.12321098,664.46,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749557593597,1.49774583,664.6,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749557593598,1.12321098,664.45,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749557594597,1.49774583,664.6,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749557594598,1.12321098,664.44,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749557595796,1.12321098,664.45,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749557596400,1.12321098,664.46,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749557596598,1.49774583,664.63,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749557597402,2.23525432,664.75,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749557597598,1.4986774,664.6,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749557597798,1.4986774,664.59,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749557598004,1.4986774,664.58,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749557598302,1.4986774,664.55,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749557598698,1.4986774,664.54,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749557599303,1.4986774,664.5,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749557600198,1.4986774,664.48,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749557600698,1.12453919,664.36,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749557602006,1.12453919,664.38,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749557603902,1.12453919,664.37,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749557604405,1.12495174,664.37,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749557607910,1.12495174,664.49,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749557608105,1.12495174,664.45,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749557608806,1.12495174,664.44,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749557611909,1.12495174,664.47,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749557612309,1.12495174,664.47,664.35,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1749557612512,1.12495174,664.47,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1749557613210,1.4986774,664.68,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1749557613412,1.4986774,664.63,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1749557614612,1.4986774,664.58,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1749557615214,1.4986774,664.54,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1749557615915,1.4986774,664.53,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1749557616711,1.4986774,664.52,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1749557617212,1.12533831,664.39,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1749557617511,1.12533831,664.4,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1749557618016,1.12521773,664.38,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1749557618212,1.12521773,664.37,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1749557618414,1.12521773,664.38,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1749557618914,1.12521773,664.39,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1749557619517,1.12521773,664.4,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1749557620016,1.12521773,664.46,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1749557620617,1.12521773,664.47,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1749557621618,1.12521773,664.48,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1749557622016,1.12521773,664.47,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1749557622219,1.12521773,664.45,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1749557622719,1.12521773,664.47,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1749557623715,1.12521773,664.48,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1749557624116,1.12521773,664.47,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1749557626216,1.12521773,664.48,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1749557626420,1.12521773,664.47,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1749557626620,1.12521773,664.48,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1749557626816,1.12521773,664.47,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1749557627017,1.12521773,664.48,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1749557627222,1.12521773,664.47,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1749557627419,1.12521773,664.48,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1749557628134,1.12521773,664.59,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1749557630522,1.12384947,664.59,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1749557632426,1.12384947,664.58,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1749557633423,1.12384947,664.57,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1749557633625,1.12384947,664.58,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1749557634225,1.12384947,664.6,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1749557634730,1.12384947,664.59,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1749557635828,1.12384947,664.7,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1749557636029,1.12384947,664.69,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1749557636729,1.12384947,664.68,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1749557638234,1.12384947,664.72,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1749557638733,1.12384947,664.71,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1749557641830,1.12384947,664.7,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1749557642533,1.12384947,664.68,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1749557642834,1.12384947,664.67,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1749557643330,1.12384947,664.67,664.37,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1749557643532,1.12384947,664.67,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1749557644635,1.12384947,664.68,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1749557644935,1.12384947,664.67,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1749557645436,1.12384947,664.68,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1749557645636,1.12384947,664.67,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1749557646432,1.12384947,664.69,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1749557646637,1.12384947,664.68,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1749557647137,1.12384947,664.69,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1749557647936,1.12384947,664.67,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1749557648132,5.23571442,666.4,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1749557648133,1.12384947,664.64,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1749557648333,1.12384947,664.63,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1749557649535,1.12384947,664.61,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1749557650539,1.4986774,664.78,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1749557651539,1.4986774,664.77,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1749557651738,1.4986774,664.78,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1749557652839,1.4986774,664.77,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1749557653036,1.4986774,664.78,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1749557653540,1.4986774,664.76,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1749557653936,1.4986774,664.72,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1749557654237,1.4986774,664.78,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1749557655041,1.4986774,664.79,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1749557655539,1.4986774,664.78,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1749557657743,1.4986774,664.79,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1749557658144,1.4986774,664.77,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1749557658347,1.4986774,664.78,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1749557658542,1.4986774,664.77,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1749557659749,1.4986774,664.76,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1749557659945,1.4986774,664.74,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1749557662242,1.4986774,664.75,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1749557662748,1.4986774,664.74,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1749557665746,1.4986774,664.75,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1749557666051,1.4986774,664.78,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1749557666249,1.4986774,664.79,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1749557667946,1.4986774,664.8,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1749557668145,1.4986774,664.72,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1749557668346,1.4986774,664.73,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1749557668748,1.4986774,664.72,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1749557669151,1.4986774,664.73,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1749557669653,1.4986774,664.75,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1749557669855,1.4986774,664.74,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1749557670251,1.4986774,664.72,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1749557671553,1.4986774,664.71,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1749557671955,1.4986774,664.64,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1749557672156,1.4986774,664.66,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1749557672356,1.4986774,664.65,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1749557672552,1.4986774,664.64,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1749557673754,1.4986774,664.63,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1749557674057,1.4986774,664.67,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1749557674857,1.4986774,664.66,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1749557675659,1.4986774,664.65,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1749557676658,1.4986774,664.64,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1749557677058,1.4986774,664.65,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1749557677358,1.4986774,664.67,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1749557677558,1.4986774,664.68,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1749557677759,1.4986774,664.66,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1749557678059,1.4986774,664.77,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1749557678260,1.4986774,664.78,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1749557678558,1.4986774,664.75,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1749557678756,1.4986774,664.77,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1749557678958,1.4986774,664.78,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1749557679157,1.4986774,664.78,664.39,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1749557679356,1.4986774,664.77,664.39,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1749557679660,1.4986774,664.78,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1749557680061,1.4986774,664.79,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1749557681458,1.4986774,664.8,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1749557681962,1.4986774,664.79,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1749557682763,1.4986774,664.8,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1749557683664,1.4986774,664.81,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1749557683869,1.4986774,664.81,664.41,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1749557684065,1.4986774,664.81,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1749557685471,1.4986774,664.82,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1749557686071,1.4986774,664.81,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1749557687872,1.4986774,664.83,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1749557688072,1.4986774,664.81,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1749557688768,3.73979601,665.49,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1749557688769,1.4986774,664.82,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1749557689366,1.4986774,664.83,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1749557690174,1.50091954,664.83,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1749557691073,1.50091954,664.84,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1749557691273,1.50091954,664.86,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1749557691870,1.50091954,664.87,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1749557692077,1.50091954,664.9,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1749557692374,1.50091954,664.93,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1749557692572,1.50091954,664.94,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1749557693074,1.50049022,664.93,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1749557694273,1.50049022,664.93,664.43,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1749557694473,1.50049022,664.96,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1749557694678,1.50049022,664.97,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1749557694878,1.50049022,665.0,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1749557695478,1.50049022,665.01,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1749557698180,1.50049022,665.0,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1749557698978,1.50049022,665.0,664.45,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1749557699182,1.50049022,665.0,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749557701181,1.50049022,665.01,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749557701378,1.50049022,664.96,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749557702183,1.50049022,664.96,664.47,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1749557702383,1.50049022,664.96,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1749557702582,2.25073533,665.11,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1749557702583,1.50049022,664.97,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1749557703979,1.50049022,664.95,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1749557704482,1.50049022,664.94,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1749557704682,1.50049022,664.95,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1749557705485,1.50049022,664.94,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1749557705684,2.25073533,665.07,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1749557705685,1.50049022,664.96,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1749557705885,1.50049022,664.95,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1749557706184,1.50049022,664.96,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1749557706681,1.1237714,664.79,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1749557708181,1.1237714,664.72,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1749557708786,1.1237714,664.71,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1749557708986,3.73979601,665.45,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1749557708987,1.1237714,664.7,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1749557709182,1.1237714,664.69,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1749557710686,1.1237714,664.7,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1749557711784,3.73979601,665.55,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1749557711785,1.1237714,664.71,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1749557711982,1.1237714,664.7,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1749557713187,1.1237714,664.71,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1749557713483,1.1237714,664.72,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1749557714188,1.1237714,664.73,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1749557714489,1.1237714,664.75,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1749557715492,1.1237714,664.76,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1749557715892,1.1237714,664.78,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1749557716888,1.1237714,664.78,664.48,1.97998723]
["bitfinex-derivatives","BNBF0:USTF0",1749557718089,1.1237714,664.86,664.48,1.97998723]
["bitfinex-derivatives","BNBF0:USTF0",1749557718694,5.23571442,666.28,664.48,1.97998723]
["bitfinex-derivatives","BNBF0:USTF0",1749557718695,1.1237714,664.85,664.48,1.97998723]
["bitfinex-derivatives","BNBF0:USTF0",1749557718889,1.1237714,664.86,664.48,1.97998723]
["bitfinex-derivatives","BNBF0:USTF0",1749557719389,1.1237714,664.85,664.48,1.97998723]
["bitfinex-derivatives","BNBF0:USTF0",1749557719790,1.1237714,664.85,664.49,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1749557720294,1.1237714,664.85,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749557720495,1.1237714,664.84,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749557720991,1.1237714,664.84,664.51,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1749557721195,1.1237714,664.73,664.51,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1749557721392,1.1237714,664.71,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1749557721591,1.50049022,664.85,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1749557721892,1.50049022,664.8,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1749557722094,1.50049022,664.76,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1749557722490,1.50049022,664.75,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1749557722795,1.50049022,664.76,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1749557723392,1.50049022,664.76,664.53,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1749557723592,1.50049022,664.75,664.53,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1749557723790,1.50049022,664.74,664.53,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1749557724296,1.50049022,664.75,664.53,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1749557724497,1.50049022,664.74,664.53,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1749557724697,1.50049022,664.7,664.53,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1749557724892,1.50049022,664.68,664.53,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1749557727498,1.50049022,664.68,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1749557727998,1.50049022,664.67,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1749557728294,1.50049022,664.68,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1749557729994,1.50049022,664.69,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1749557730398,1.50049022,664.7,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1749557730694,1.50049022,664.68,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1749557733400,1.50049022,664.67,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1749557734197,1.50049022,664.68,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1749557734599,1.50049022,664.67,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1749557735002,1.50049022,664.68,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1749557735804,1.50049022,664.7,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1749557736002,1.50049022,664.61,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1749557736207,1.50049022,664.63,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1749557736906,1.50049022,664.62,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1749557737202,1.50049022,664.65,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1749557737506,1.50049022,664.62,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1749557738102,1.50049022,664.63,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1749557739203,1.50049022,664.64,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1749557739410,1.50049022,664.65,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1749557739607,1.50049022,664.66,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1749557739806,1.50049022,664.72,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1749557740005,1.50049022,664.74,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1749557740309,1.50049022,664.76,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1749557740609,1.50049022,664.77,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1749557741310,1.50049022,664.78,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1749557741810,1.50049022,664.76,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1749557742808,1.50049022,664.78,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1749557743012,1.50049022,664.79,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1749557743413,3.73979601,665.54,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1749557743414,1.50049022,664.78,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1749557743608,1.50049022,664.74,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1749557743814,1.50049022,664.76,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1749557744310,1.50049022,664.77,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1749557744711,1.50049022,664.78,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1749557744909,1.50049022,664.77,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1749557745112,1.50049022,664.78,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1749557745409,1.50049022,664.79,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1749557745811,1.50049022,664.8,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1749557746215,1.50049022,664.82,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1749557747212,1.50049022,664.86,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1749557747414,1.50049022,664.84,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1749557747614,1.50049022,664.83,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1749557747817,1.50049022,664.84,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1749557748013,1.50049022,664.83,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1749557748213,1.50049022,664.85,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1749557748518,1.50049022,664.85,664.55,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1749557748718,1.50049022,664.84,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1749557749018,1.50049022,664.88,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1749557749314,1.50049022,664.86,664.57,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749557749619,1.50049022,664.86,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1749557750919,1.50049022,664.88,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1749557751117,1.50049022,664.86,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1749557751717,1.50049022,664.89,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1749557751916,1.50049022,664.91,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1749557752318,1.50049022,664.92,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1749557752717,1.50049022,664.93,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1749557753116,1.50049022,664.94,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1749557753822,1.50049022,664.96,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1749557754020,1.50049022,664.95,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1749557754222,1.50049022,664.96,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1749557754419,1.50049022,664.95,664.59,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1749557754616,1.50049022,664.96,664.59,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1749557754817,1.50049022,664.97,664.59,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1749557755526,1.50049022,664.97,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1749557755919,1.50049022,665.15,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1749557756521,1.50049022,665.13,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1749557756720,1.50049022,665.12,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1749557758123,1.50049022,665.06,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1749557758322,1.50049022,665.05,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1749557758722,2.25073533,665.28,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1749557758723,1.50049022,665.06,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1749557759326,1.50049022,665.05,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1749557760025,1.50049022,665.06,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1749557760225,1.50049022,665.05,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1749557760426,1.50049022,665.06,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1749557760723,1.50049022,665.06,664.61,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1749557761129,1.50049022,665.2,664.61,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1749557761330,1.50049022,665.22,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1749557761525,1.50049022,665.21,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1749557762126,1.50049022,665.14,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1749557762328,1.50049022,665.15,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1749557762529,1.50049022,665.16,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1749557763131,1.50049022,665.16,664.63,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1749557763327,1.50049022,665.04,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1749557763732,1.50049022,665.03,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1749557764232,1.50049022,665.04,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1749557764426,1.50049022,665.05,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1749557764629,1.50049022,665.11,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1749557764830,1.50049022,665.2,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1749557765027,1.50049022,665.22,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1749557765228,1.50049022,665.31,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1749557765428,1.50049022,665.3,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1749557765630,1.50049022,665.32,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1749557765929,1.50049022,665.29,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1749557766130,1.50049022,665.31,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1749557766328,1.50049022,665.33,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1749557766730,1.50049022,665.32,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1749557767333,3.73979601,666.0,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1749557767334,1.50049022,665.35,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1749557768029,1.50049022,665.36,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1749557768233,1.50049022,665.4,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1749557768429,1.50049022,665.4,664.65,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1749557769230,3.73979601,666.12,664.65,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1749557769231,1.50049022,665.43,664.65,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1749557769429,1.50049022,665.42,664.65,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1749557769632,1.50049022,665.43,664.65,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1749557769931,1.50049022,665.43,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1749557770437,1.50049022,665.44,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1749557770940,1.50049022,665.42,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1749557771242,1.50049022,665.44,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1749557771439,1.50049022,665.38,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1749557771637,1.50049022,665.37,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1749557771843,1.50049022,665.36,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1749557772443,1.50049022,665.33,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1749557772642,1.50049022,665.32,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1749557773540,1.50049022,665.34,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1749557773742,1.50049022,665.33,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1749557774342,1.50049022,665.36,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1749557775441,1.50049022,665.37,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1749557775744,1.50049022,665.38,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1749557775944,2.25073533,665.51,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1749557775945,1.50049022,665.41,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1749557776344,1.50049022,665.42,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1749557777145,1.50049022,665.43,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1749557778145,1.50049022,665.42,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1749557778746,1.50049022,665.52,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1749557778947,5.23571442,666.44,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1749557778948,1.50049022,665.51,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1749557779449,1.50049022,665.52,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1749557780347,1.50049022,665.54,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1749557781247,1.50049022,665.55,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1749557783244,1.50049022,665.56,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1749557783947,1.50049022,665.56,664.67,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749557784147,1.50049022,665.56,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1749557785849,1.50049022,665.55,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1749557786845,1.50049022,665.55,664.7,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1749557787048,1.50049022,665.55,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1749557788350,1.50049022,665.48,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1749557789556,5.23571442,666.48,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1749557789557,1.50049022,665.49,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1749557789747,1.50049022,665.49,664.73,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1749557790151,1.50049022,665.49,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1749557790349,1.11532976,665.32,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1749557792050,1.11532976,665.33,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1749557792450,1.11532976,665.35,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1749557792649,1.11532976,665.34,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1749557793752,1.11532976,665.37,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1749557794349,1.11532976,665.46,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1749557795055,1.11532976,665.47,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1749557795354,1.11532976,665.49,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1749557796156,1.11532976,665.48,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1749557796352,1.11532976,665.49,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1749557796556,1.11532976,665.48,664.75,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1749557796958,1.11532976,665.48,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1749557797554,1.11532976,665.49,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1749557797753,1.11532976,665.5,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1749557798154,1.11532976,665.48,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1749557798660,1.11532976,665.54,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1749557799160,1.11532976,665.53,664.77,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1749557799958,3.73979601,666.54,664.77,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1749557799959,1.11532976,665.52,664.77,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1749557800158,1.11532976,665.53,664.77,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1749557800662,1.11532976,665.52,664.77,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1749557802060,1.11532976,665.51,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1749557802264,1.11532976,665.5,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1749557803162,5.23571442,666.86,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1749557803163,1.11532976,665.55,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1749557804267,1.11532976,665.54,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1749557805268,1.11532976,665.53,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1749557806971,1.11532976,665.58,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1749557807468,1.11532976,665.6,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1749557807672,5.23571442,667.21,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1749557807673,1.11532976,665.58,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1749557807871,1.11532976,665.59,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1749557808267,1.11532976,665.61,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1749557808968,1.11532976,665.62,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1749557810178,1.11532976,665.61,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1749557810875,1.50049022,665.78,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1749557811176,1.11733266,665.61,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1749557811375,1.11733266,665.65,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1749557811575,3.73979601,666.65,664.79,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1749557811576,1.11733266,665.67,664.79,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1749557811973,1.11733266,665.66,664.79,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1749557812175,1.11733266,665.65,664.79,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1749557812376,1.11733266,665.7,664.79,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1749557812774,1.11733266,665.7,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1749557813775,1.11733266,665.68,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1749557813979,1.11733266,665.66,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1749557814176,1.11733266,665.65,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1749557814375,1.11733266,665.66,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1749557814585,1.11733266,665.7,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1749557815580,1.11733266,665.68,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1749557816185,1.11733266,665.67,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1749557817086,1.11733266,665.66,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1749557817285,1.11733266,665.7,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1749557817786,1.11733266,665.7,664.82,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1749557817987,1.11733266,665.71,664.82,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1749557818287,1.11733266,665.69,664.82,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1749557819185,1.11733266,665.68,664.82,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1749557819384,1.11733266,665.68,664.83,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1749557819589,1.11733266,665.75,664.83,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1749557819791,1.11733266,665.74,664.83,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1749557820391,2.25073533,666.13,664.83,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1749557820392,1.11733266,665.71,664.83,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1749557820891,1.11733266,665.71,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749557821092,1.11733266,665.7,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749557821293,0.94410697,665.69,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749557821493,0.94410697,665.68,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749557821794,0.94410697,665.67,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749557821990,0.94410697,665.66,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749557822196,0.94410697,665.65,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749557822395,0.94410697,665.64,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749557822695,3.73979601,666.94,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749557822696,0.94410697,665.63,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749557822995,0.94450541,665.62,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749557823195,0.94450541,665.71,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749557823493,0.94450212,665.7,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749557823696,1.50049022,665.91,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749557823697,0.94450128,665.69,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749557823992,0.94450153,665.68,664.83,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1749557824192,0.94450153,665.74,664.83,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1749557824395,0.94450153,665.73,664.83,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1749557824597,0.94424903,665.72,664.83,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1749557824797,0.94423971,665.81,664.84,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1749557824994,1.11733266,665.81,664.84,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1749557825196,0.9442519,665.8,664.84,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1749557825392,0.94425448,665.79,664.84,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1749557825597,0.94428146,665.78,664.84,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1749557825794,1.11733266,665.8,664.84,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1749557825999,1.11733266,665.78,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557826194,0.94424457,665.77,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557826399,0.94409255,665.82,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557826599,0.94404208,665.81,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557826795,1.11733266,665.9,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557826998,1.11733266,665.91,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557827194,0.94391759,665.9,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557827499,0.94391759,665.89,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557827698,0.94391759,665.88,664.85,2.84633266]
["bitfinex-derivatives","BNBF0:USTF0",1749557827901,0.94391759,665.87,664.85,2.84633266]
["bitfinex-derivatives","BNBF0:USTF0",1749557828097,0.94391759,665.86,664.86,1.11733266]
["bitfinex-derivatives","BNBF0:USTF0",1749557828296,0.94391759,665.85,664.86,1.11733266]
["bitfinex-derivatives","BNBF0:USTF0",1749557828496,0.94391759,665.84,664.86,1.11733266]
["bitfinex-derivatives","BNBF0:USTF0",1749557828696,0.94391759,665.95,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557828895,0.94391759,665.94,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557829093,0.94391759,665.93,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557829298,0.94391759,665.92,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557829599,0.94501222,665.91,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557829799,0.94501222,665.9,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557829996,1.11733266,665.99,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557830200,0.94501097,665.98,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557830501,0.94501061,665.97,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557830801,0.94501061,665.96,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557831100,0.944312,665.95,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557831396,1.11733266,665.99,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557831595,1.11733266,666.0,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557831800,0.94400189,665.99,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557831998,0.94400189,665.98,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557832194,1.11733266,666.0,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557832497,0.94399947,665.99,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557832697,0.94399947,665.98,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557832900,1.11733266,666.01,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557832901,0.94399947,665.97,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557833102,1.11733266,666.01,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557833299,0.94336392,666.0,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557833501,1.11733266,666.01,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557833701,0.94336538,666.0,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557833901,0.94336258,665.99,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557834101,0.94336258,665.98,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557834398,0.94336258,665.97,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557834597,0.94336258,665.96,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557834799,1.11733266,666.02,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557834800,0.94336258,665.95,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557835001,0.94303858,665.94,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557835200,0.94303812,665.93,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557835495,1.50049022,666.18,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557835496,0.94303926,665.92,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557835700,0.94303926,665.91,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557836000,0.94303926,665.9,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557836197,0.94303926,665.89,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557836401,1.11733266,666.02,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557836699,0.94382741,666.01,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557836903,0.94382741,666.0,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557837102,0.94382741,665.99,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557837299,0.94349435,665.98,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557837600,0.94349435,665.97,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557837804,0.94349435,665.96,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557838005,0.94349435,665.95,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557838206,0.94349435,665.94,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557838404,1.11733266,666.11,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557838601,0.94378469,666.1,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557838805,1.11733266,666.12,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557839002,0.943789,666.11,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557839204,0.943789,666.1,664.85,2.84633266]
["bitfinex-derivatives","BNBF0:USTF0",1749557839503,0.94336309,666.09,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557839704,0.94336309,666.08,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557839904,0.94336309,666.07,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557840103,1.11733266,666.13,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557840304,2.05769871,666.12,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557840503,1.11733266,666.13,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557840710,0.94036432,666.12,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557840909,0.94036432,666.11,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557841103,0.94036432,666.1,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557841308,0.94036432,666.09,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557841505,0.94036432,666.08,664.85,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1749557841807,1.11733266,666.13,664.86,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1749557842007,0.93976064,666.12,664.86,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1749557842208,1.11733266,666.13,664.86,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1749557842408,0.93976064,666.12,664.86,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1749557842608,0.93976064,666.11,664.86,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1749557842908,0.93976064,666.1,664.86,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1749557843204,0.93976064,666.09,664.86,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1749557843402,1.11733266,666.13,664.86,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1749557843403,0.93976064,666.08,664.86,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1749557843607,0.94224363,666.07,664.86,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1749557843809,0.94224362,666.06,664.86,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1749557844006,0.94224362,666.05,664.86,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1749557844206,0.94224362,666.04,664.86,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1749557844405,0.94224362,666.03,664.86,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1749557844603,0.94224362,666.02,664.86,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1749557844804,0.94214463,666.01,664.86,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1749557845109,3.73979601,667.32,664.86,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1749557845110,0.94211435,666.0,664.86,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1749557845306,0.94211435,665.99,664.86,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1749557845511,1.11733266,666.16,664.86,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1749557845712,0.94211435,666.15,664.87,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1749557845908,0.94211435,666.14,664.87,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1749557846112,0.94211435,666.13,664.87,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1749557846410,1.11733266,666.14,664.87,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1749557846611,0.94193459,666.13,664.87,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1749557846807,0.94193459,666.12,664.87,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1749557847108,0.94180718,666.11,664.87,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1749557847311,0.94180718,666.1,664.87,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1749557847512,0.94180718,666.09,664.87,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1749557847807,0.94180718,666.08,664.87,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1749557848010,0.94180718,666.07,664.87,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1749557848205,3.73979601,667.25,664.87,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1749557848206,1.11733266,666.02,664.87,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1749557848411,2.05967603,666.01,664.87,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1749557848707,0.94234337,666.0,664.87,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1749557849009,0.94225072,666.02,664.88,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1749557849207,1.11733266,666.03,664.88,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1749557849411,1.11733266,666.02,664.88,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1749557849706,1.11733266,666.04,664.88,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1749557850110,1.11733266,666.04,664.89,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1749557850309,1.11733266,666.03,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1749557850714,1.11733266,666.04,664.91,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1749557851013,1.11733266,666.04,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1749557851211,1.11733266,666.03,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1749557851511,1.11733266,666.02,664.94,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1749557851914,1.11733266,666.03,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1749557852315,1.11733266,666.02,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1749557853314,1.11733266,666.01,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1749557854515,0.94236362,666.09,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1749557854717,0.94236362,666.08,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1749557854919,1.11733266,666.11,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1749557855118,0.94226787,666.1,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1749557855413,1.11733266,666.11,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1749557855618,0.94261572,666.1,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1749557855817,0.94261571,666.09,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1749557856016,0.94261571,666.08,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1749557856217,0.94261571,666.13,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1749557856517,0.94261571,666.12,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1749557856714,0.94261571,666.11,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1749557856917,1.11733266,666.14,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1749557857216,1.11733266,666.13,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1749557857619,5.23571442,667.68,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1749557857620,0.94221066,666.12,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1749557857914,0.94221066,666.11,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1749557858217,0.94221066,666.1,664.99,1.11733266]
["bitfinex-derivatives","BNBF0:USTF0",1749557858515,0.94221066,666.09,664.99,1.11733266]
["bitfinex-derivatives","BNBF0:USTF0",1749557858815,1.11733266,666.26,664.99,1.11733266]
["bitfinex-derivatives","BNBF0:USTF0",1749557859115,0.94298041,666.25,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1749557859314,0.94298045,666.24,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1749557859516,0.94298045,666.23,665.02,1.11733266]
["bitfinex-derivatives","BNBF0:USTF0",1749557859718,0.94298045,666.22,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1749557859921,0.94298045,666.21,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1749557860220,0.94211093,666.2,665.01,1.41808001]
["bitfinex-derivatives","BNBF0:USTF0",1749557860418,0.9421068,666.19,665.01,1.41808001]
["bitfinex-derivatives","BNBF0:USTF0",1749557860618,0.94210938,666.18,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1749557860818,1.11733266,666.28,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1749557861015,0.94210938,666.27,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1749557861216,0.94210938,666.26,665.01,1.41808001]
["bitfinex-derivatives","BNBF0:USTF0",1749557861421,1.11733266,666.27,665.01,1.41808001]
["bitfinex-derivatives","BNBF0:USTF0",1749557861616,1.11733266,666.28,665.01,1.41808001]
["bitfinex-derivatives","BNBF0:USTF0",1749557861921,1.11733266,666.28,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1749557862318,1.11733266,666.27,665.02,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1749557862518,1.11733266,666.27,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1749557863318,1.11733266,666.26,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1749557864920,1.11733266,666.25,665.05,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749557865125,1.11733266,666.25,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1749557865324,1.11733266,666.24,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1749557866320,1.11733266,666.23,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1749557867123,1.11733266,666.22,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1749557867426,1.11733266,666.21,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1749557867926,1.11733266,666.22,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1749557868126,1.11733266,666.21,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1749557868328,1.11733266,666.2,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1749557869026,1.11733266,666.21,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1749557869226,1.11733266,666.18,665.09,1.11733266]
["bitfinex-derivatives","BNBF0:USTF0",1749557869424,1.11733266,666.18,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1749557870227,1.11733266,666.16,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1749557870430,1.11733266,666.17,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1749557871227,1.11733266,666.16,665.11,1.41803479]
["bitfinex-derivatives","BNBF0:USTF0",1749557871630,1.11733266,666.16,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1749557871827,1.11733266,666.11,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1749557872232,1.11733266,666.1,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1749557872527,1.11733266,666.09,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1749557873235,1.11733266,666.08,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1749557873834,1.11733266,666.07,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1749557874234,1.11733266,666.06,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1749557874631,1.11733266,666.05,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1749557875332,1.11733266,666.04,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1749557876237,1.11733266,666.03,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1749557877532,1.11733266,666.03,665.12,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1749557877737,1.11733266,666.03,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1749557878037,5.23571442,667.62,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1749557878038,1.11733266,666.02,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1749557878233,1.11733266,666.0,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1749557878436,1.11733266,666.01,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1749557878637,1.11733266,665.99,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1749557879034,1.50049022,666.18,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1749557879035,1.11733266,666.0,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1749557879234,1.11733266,665.98,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1749557880335,1.11733266,665.98,665.15,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1749557880537,1.11733266,665.98,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1749557881639,1.11733266,665.96,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1749557881833,1.11733266,665.95,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1749557882333,1.11733266,665.96,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1749557882537,5.23571442,667.34,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1749557882538,1.50049022,666.09,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1749557882939,1.50049022,666.09,665.15,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1749557883334,1.50049022,666.08,665.15,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1749557883839,1.50049022,666.07,665.15,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1749557884036,1.50049022,666.09,665.15,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1749557884238,1.50049022,666.06,665.15,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1749557884438,1.50049022,666.08,665.15,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1749557884633,5.23571442,667.25,665.15,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1749557884634,1.50049022,666.06,665.15,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1749557885441,1.50049022,666.05,665.15,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1749557886335,3.73979601,666.95,665.15,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1749557886336,1.50049022,666.07,665.15,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1749557886841,1.50049022,666.06,665.16,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1749557887536,1.50049022,666.05,665.16,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1749557889543,1.50049022,666.04,665.16,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1749557890043,1.50049022,666.03,665.16,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1749557890243,1.50049022,666.02,665.16,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1749557890849,3.73979601,666.91,665.16,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1749557890850,1.50049022,666.0,665.16,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1749557891046,1.50049022,665.99,665.16,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1749557891445,1.50049022,665.93,665.16,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1749557891750,1.50049022,665.86,665.16,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1749557892148,1.50049022,665.84,665.16,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1749557893750,1.50049022,665.83,665.16,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1749557894152,1.50049022,665.83,665.17,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1749557894352,1.50049022,665.84,665.17,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1749557894750,1.50049022,665.85,665.17,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1749557895150,1.50049022,665.85,665.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749557895948,1.50049022,665.84,665.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749557896549,1.50049022,665.85,665.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749557896952,1.50049022,665.86,665.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749557897452,1.50049022,665.85,665.19,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1749557897650,1.50049022,665.86,665.19,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1749557898253,1.50049022,665.72,665.19,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1749557898753,1.50049022,665.73,665.19,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1749557899450,1.50049022,665.75,665.19,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1749557900054,1.50049022,665.73,665.19,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1749557900254,1.50049022,665.76,665.19,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1749557901450,1.50049022,665.75,665.19,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1749557901752,1.50049022,665.76,665.19,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1749557902955,1.50049022,665.77,665.19,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1749557903351,1.50049022,665.78,665.19,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1749557903555,1.50049022,665.81,665.19,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1749557904956,1.50049022,665.82,665.19,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1749557906158,1.50049022,665.84,665.19,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1749557906357,1.50049022,665.88,665.19,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1749557906553,1.50049022,665.89,665.19,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1749557906858,1.50049022,665.89,665.2,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1749557907455,1.50049022,665.88,665.2,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1749557907653,1.50049022,665.91,665.2,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1749557908156,5.23571442,667.0,665.2,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1749557908157,1.50049022,666.04,665.2,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1749557908556,1.50049022,666.05,665.2,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1749557908756,1.50049022,666.04,665.2,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1749557908961,1.50049022,666.18,665.2,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1749557909257,1.50049022,666.18,665.21,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1749557911961,1.50049022,666.29,665.21,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1749557912460,1.50049022,666.3,665.21,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1749557912658,1.50049022,666.29,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1749557912961,1.50049022,666.3,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1749557916667,1.50049022,666.3,665.24,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1749557916865,1.50049022,666.3,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749557917865,1.50049022,666.3,665.27,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1749557918066,1.50049022,666.3,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1749557918966,1.50049022,666.15,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1749557919867,1.50049022,666.14,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1749557922071,1.50049022,666.15,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1749557922367,1.50049022,666.14,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1749557923072,1.50049022,666.13,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1749557924970,1.50049022,666.12,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1749557925373,1.50049022,666.11,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1749557925572,2.25073533,666.3,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1749557925573,1.50049022,666.1,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1749557927477,1.50049022,666.02,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1749557929580,1.50049022,666.01,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1749557930078,1.50049022,666.02,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1749557930575,1.50049022,666.01,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1749557932582,2.25073533,666.16,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1749557932583,1.50049022,666.03,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1749557933983,1.50049022,666.03,665.3,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1749557934283,1.50049022,666.01,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1749557936087,1.50049022,666.02,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1749557937387,1.50049022,666.03,665.33,1.12320204]
["bitfinex-derivatives","BNBF0:USTF0",1749557937684,1.50049022,666.07,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1749557938189,1.50049022,665.91,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1749557940486,1.50049022,665.91,665.35,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1749557941087,1.50049022,665.92,665.35,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1749557941687,1.50049022,665.92,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1749557943693,1.50049022,665.94,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1749557944595,1.50049022,666.07,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1749557944790,1.50049022,666.14,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1749557944994,1.50049022,666.12,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1749557945189,1.50049022,666.13,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1749557945395,1.50049022,666.11,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1749557947593,5.23571442,667.46,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1749557947594,1.50049022,666.14,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1749557947793,1.50049022,666.15,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1749557947998,1.50049022,666.14,665.37,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1749557948194,1.50049022,666.31,665.37,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1749557948498,1.50049022,666.33,665.37,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1749557948698,1.50049022,666.34,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1749557948898,1.50049022,666.33,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1749557949198,1.50049022,666.34,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1749557949496,1.50049022,666.28,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1749557949900,1.50049022,666.29,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1749557951101,1.50049022,666.3,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1749557951300,1.50049022,666.26,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1749557951796,1.50049022,666.27,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1749557952606,1.50049022,666.26,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1749557953202,1.50049022,666.27,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1749557953606,1.50049022,666.26,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1749557954610,1.50049022,666.26,665.4,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1749557954806,1.50049022,666.39,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1749557955505,1.50049022,666.38,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1749557956702,1.50049022,666.37,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1749557956908,1.50049022,666.42,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1749557957509,1.50049022,666.43,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1749557957910,1.50049022,666.45,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1749557958209,1.50049022,666.51,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1749557958507,1.50049022,666.5,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1749557959705,1.50049022,666.49,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1749557960209,1.50049022,666.5,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1749557960609,1.50049022,666.49,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1749557961110,1.50049022,666.5,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1749557961711,1.50049022,666.49,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1749557963014,1.50049022,666.47,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1749557963212,1.50049022,666.46,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1749557963708,1.50049022,666.44,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1749557963909,1.50049022,666.43,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1749557964109,1.50049022,666.42,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1749557964309,1.50049022,666.33,665.42,1.42376409]
["bitfinex-derivatives","BNBF0:USTF0",1749557964618,1.50049022,666.28,665.45,1.12320204]
["bitfinex-derivatives","BNBF0:USTF0",1749557964809,1.50049022,666.28,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1749557965110,1.50049022,666.27,665.48,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1749557965513,1.50049022,666.27,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749557966009,1.50049022,666.28,665.49,1.42373247]
["bitfinex-derivatives","BNBF0:USTF0",1749557966212,1.50049022,666.29,665.49,1.42373247]
["bitfinex-derivatives","BNBF0:USTF0",1749557968214,1.50049022,666.3,665.49,1.42373247]
["bitfinex-derivatives","BNBF0:USTF0",1749557969215,1.50049022,666.3,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749557969416,1.50049022,666.28,665.49,1.42373247]
["bitfinex-derivatives","BNBF0:USTF0",1749557969620,1.50049022,666.28,665.5,1.12320204]
["bitfinex-derivatives","BNBF0:USTF0",1749557969816,1.50049022,666.28,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1749557970917,1.50049022,666.29,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1749557971417,1.50049022,666.29,665.52,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1749557971718,1.50049022,666.29,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1749557973218,1.50049022,666.32,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1749557973618,1.50049022,666.33,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1749557973818,1.50049022,666.34,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1749557974019,1.50049022,666.34,665.54,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1749557974220,1.50049022,666.34,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1749557976619,1.50049022,666.34,665.56,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1749557976815,1.50049022,666.34,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1749557977021,1.50049022,666.54,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1749557978616,1.50049022,666.55,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1749557979718,1.50049022,666.54,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1749557980223,1.50049022,666.38,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1749557980418,1.50049022,666.36,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1749557980621,1.50049022,666.36,665.58,4.161]
["bitfinex-derivatives","BNBF0:USTF0",1749557980818,1.50049022,666.37,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1749557981322,1.50049022,666.26,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1749557981623,1.50049022,666.25,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1749557982318,1.50049022,666.24,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1749557983022,1.50049022,666.21,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1749557983222,1.50049022,666.22,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1749557984226,1.50049022,666.22,665.6,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1749557984520,1.50049022,666.22,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1749557985217,1.50049022,666.23,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1749557986323,1.50049022,666.26,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1749557988124,1.50049022,666.01,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1749557989526,1.50049022,666.0,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1749557990624,1.50049022,666.01,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1749557993723,1.50049022,666.0,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1749557994724,1.50049022,665.99,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1749557996628,1.50049022,665.98,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1749557996828,1.50049022,666.04,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1749557997327,1.50049022,666.06,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1749557997725,1.50049022,666.05,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1749557998228,1.50049022,666.3,665.62,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749557998425,1.50049022,666.3,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1749557999525,1.50049022,666.29,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1749557999728,1.50049022,666.3,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1749558002129,1.50049022,666.44,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1749558002329,1.50049022,666.51,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1749558002628,1.50049022,666.5,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1749558003233,1.50049022,666.51,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1749558003535,1.50049022,666.5,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1749558004630,1.50049022,666.49,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1749558006136,1.50049022,666.48,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1749558006536,1.50049022,666.49,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1749558007234,1.50049022,666.48,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1749558012034,1.50049022,666.37,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1749558012233,1.50049022,666.28,665.63,1.42067014]
["bitfinex-derivatives","BNBF0:USTF0",1749558012435,1.50049022,666.29,665.63,1.42067014]
["bitfinex-derivatives","BNBF0:USTF0",1749558013038,1.50049022,666.3,665.64,1.12020292]
["bitfinex-derivatives","BNBF0:USTF0",1749558013234,1.50049022,666.32,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1749558013437,1.50049022,666.34,665.65,1.42066111]
["bitfinex-derivatives","BNBF0:USTF0",1749558014338,1.50049022,666.36,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1749558015434,1.50049022,666.37,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1749558016339,1.50049022,666.36,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1749558016539,1.50049022,666.37,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1749558017241,3.73979601,667.12,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1749558017242,1.50049022,666.36,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1749558017537,1.50049022,666.37,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1749558017741,1.50049022,666.36,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1749558018342,1.50049022,666.1,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1749558018545,1.50049022,666.09,665.66,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1749558018746,1.50049022,666.09,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1749558020446,1.50049022,666.1,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1749558020941,1.50049022,666.09,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1749558021442,1.50049022,666.1,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1749558023143,1.50049022,666.08,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1749558023446,1.50049022,666.09,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1749558024147,1.50049022,666.14,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1749558024745,1.50049022,666.13,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1749558024946,1.50049022,666.14,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1749558025147,1.50049022,666.13,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1749558025348,1.50049022,666.12,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1749558026744,1.50049022,666.11,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1749558027747,1.50049022,666.13,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1749558027945,1.50049022,666.14,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1749558028342,1.50049022,666.41,665.68,1.12020292]
["bitfinex-derivatives","BNBF0:USTF0",1749558028544,1.50049022,666.41,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1749558028844,1.50049022,666.41,665.69,1.42064306]
["bitfinex-derivatives","BNBF0:USTF0",1749558029244,1.50049022,666.41,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1749558030843,1.50049022,666.42,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1749558031348,1.50049022,666.38,665.69,1.42064306]
["bitfinex-derivatives","BNBF0:USTF0",1749558031651,1.50049022,666.41,665.71,1.12020292]
["bitfinex-derivatives","BNBF0:USTF0",1749558031845,2.25073533,666.53,665.71,1.12020292]
["bitfinex-derivatives","BNBF0:USTF0",1749558031846,1.50049022,666.4,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1749558032346,1.50049022,666.41,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1749558032544,1.50049022,666.45,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1749558033349,2.25073533,666.61,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1749558033350,1.50049022,666.46,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1749558034245,5.23571442,667.51,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1749558034246,1.50049022,666.47,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1749558034944,1.50049022,666.48,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1749558035149,1.50049022,666.49,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1749558035345,1.50049022,666.5,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1749558037346,1.50049022,666.51,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1749558037649,1.50049022,666.5,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1749558038248,1.50049022,666.51,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1749558040248,1.50049022,666.5,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1749558040746,1.50049022,666.46,665.72,1.42062952]
["bitfinex-derivatives","BNBF0:USTF0",1749558041150,1.50049022,666.47,665.72,1.42062952]
["bitfinex-derivatives","BNBF0:USTF0",1749558041451,1.50049022,666.47,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1749558041951,1.50049022,666.47,665.73,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1749558042246,1.50049022,666.46,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1749558042550,1.50049022,666.47,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1749558043250,1.50049022,666.46,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1749558044751,1.50049022,666.66,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1749558045047,1.50049022,666.49,665.75,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1749558045245,1.50049022,666.49,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1749558045644,1.50049022,666.48,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1749558046047,1.50049022,666.46,665.77,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1749558046253,1.50049022,666.42,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1749558046552,1.50049022,666.4,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1749558047052,1.50049022,666.39,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1749558048152,2.25073533,666.54,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1749558048153,1.50049022,666.38,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1749558048854,1.50049022,666.43,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1749558049254,1.50049022,666.42,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1749558051650,1.50049022,666.52,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1749558051953,1.50049022,666.55,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1749558052154,1.50049022,666.57,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1749558052355,1.50049022,666.55,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1749558052855,1.50049022,666.56,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1749558053252,1.50049022,666.57,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1749558053755,1.50049022,666.55,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1749558054755,1.50049022,666.56,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1749558058955,1.50049022,666.3,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1749558059358,1.50049022,666.25,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1749558060461,1.50049022,666.24,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1749558061261,1.50049022,666.21,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1749558061457,1.50049022,666.21,665.79,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1749558061664,1.50049022,666.22,665.79,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1749558061862,1.50049022,666.23,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1749558062459,1.50049022,666.21,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1749558063064,1.50049022,666.22,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1749558064662,1.50049022,666.17,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1749558065266,1.50049022,666.15,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1749558065665,1.50049022,666.21,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1749558065865,1.50049022,666.22,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1749558066161,7.47959203,667.9,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1749558066162,1.50049022,666.23,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1749558066465,2.25073533,666.4,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1749558066466,1.50049022,666.24,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1749558068065,1.50049022,666.25,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1749558068268,1.50049022,666.55,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1749558069565,1.50049022,666.54,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1749558072365,1.50049022,666.54,665.81,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1749558072569,1.50049022,666.54,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1749558073268,1.50049022,666.53,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1749558073571,1.50049022,666.55,665.81,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1749558073771,1.50049022,666.54,665.81,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1749558075071,1.50049022,666.5,665.81,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1749558076869,1.50049022,666.52,665.81,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1749558077271,1.50049022,666.53,665.81,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1749558077468,1.50049022,666.52,665.81,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1749558077869,1.50049022,666.51,665.82,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1749558078274,1.50049022,666.99,666.23,1.12020292]
["bitfinex-derivatives","BNBF0:USTF0",1749558079473,1.50049022,666.98,666.23,1.12020292]
["bitfinex-derivatives","BNBF0:USTF0",1749558079669,1.50049022,666.99,666.23,1.12020292]
["bitfinex-derivatives","BNBF0:USTF0",1749558080769,1.50049022,667.24,666.16,1.12020292]
["bitfinex-derivatives","BNBF0:USTF0",1749558081169,1.50049022,667.24,666.17,1.12020292]
["bitfinex-derivatives","BNBF0:USTF0",1749558081499,1.50049022,667.24,665.92,1.50049022]
["bitfinex-derivatives","BNBF0:USTF0",1749558081500,1.50049022,667.26,666.18,1.12020292]
["bitfinex-derivatives","BNBF0:USTF0",1749558081672,1.50049022,667.27,666.19,1.12020292]
["bitfinex-derivatives","BNBF0:USTF0",1749558081868,1.50049022,667.29,666.21,1.12020292]
["bitfinex-derivatives","BNBF0:USTF0",1749558082468,1.50049022,667.29,666.22,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1749558083875,1.50049022,667.29,666.23,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1749558084275,1.50049022,667.3,666.23,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1749558084871,1.50049022,667.0,666.23,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1749558085176,1.50049022,667.0,666.31,1.12020292]
["bitfinex-derivatives","BNBF0:USTF0",1749558085476,1.50049022,666.99,666.3,1.12020292]
["bitfinex-derivatives","BNBF0:USTF0",1749558085670,1.50049022,666.97,666.29,1.12020292]
["bitfinex-derivatives","BNBF0:USTF0",1749558086173,1.50049022,666.96,666.28,1.12020292]
["bitfinex-derivatives","BNBF0:USTF0",1749558086877,1.50049022,666.96,666.27,1.12020292]
["bitfinex-derivatives","BNBF0:USTF0",1749558087172,1.50049022,666.96,666.28,1.12020292]
["bitfinex-derivatives","BNBF0:USTF0",1749558087373,1.50049022,666.96,666.27,1.12020292]
["bitfinex-derivatives","BNBF0:USTF0",1749558087576,1.50049022,666.93,666.27,1.12020292]
["bitfinex-derivatives","BNBF0:USTF0",1749558088177,1.50049022,667.21,666.55,1.12020292]
["bitfinex-derivatives","BNBF0:USTF0",1749558088374,1.50049022,667.2,666.55,1.12020292]
["bitfinex-derivatives","BNBF0:USTF0",1749558089575,1.50049022,667.22,666.56,1.12020292]
["bitfinex-derivatives","BNBF0:USTF0",1749558089778,1.50049022,667.33,666.55,1.12020292]
["bitfinex-derivatives","BNBF0:USTF0",1749558090175,1.50049022,667.32,666.55,1.12020292]
["bitfinex-derivatives","BNBF0:USTF0",1749558090378,1.50049022,667.34,666.57,1.12020292]
["bitfinex-derivatives","BNBF0:USTF0",1749558090678,1.50049022,667.35,666.57,1.12020292]
["bitfinex-derivatives","BNBF0:USTF0",1749558091175,1.50049022,667.35,666.42,1.50049022]
["bitfinex-derivatives","BNBF0:USTF0",1749558091176,1.50049022,667.35,666.58,1.12020292]
["bitfinex-derivatives","BNBF0:USTF0",1749558091379,1.50049022,667.35,666.57,1.12020292]
["bitfinex-derivatives","BNBF0:USTF0",1749558091580,1.50049022,667.52,666.47,1.12020292]
["bitfinex-derivatives","BNBF0:USTF0",1749558093283,1.50049022,667.5,666.45,1.12020292]
["bitfinex-derivatives","BNBF0:USTF0",1749558093578,1.50049022,667.5,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1749558094982,1.50049022,667.49,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1749558098282,1.50049022,667.43,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1749558101284,1.50049022,667.33,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1749558102685,1.50049022,667.25,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1749558102889,1.50049022,667.23,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1749558103787,1.50049022,667.22,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1749558103991,1.50049022,667.18,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1749558104191,1.50049022,667.12,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1749558104392,1.50049022,667.09,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1749558104889,1.50049022,667.05,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1749558105692,1.50049022,667.06,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1749558107392,1.50049022,667.05,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1749558108297,1.50049022,666.99,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1749558108597,1.50049022,666.98,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1749558109297,1.50049022,666.99,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1749558109494,1.50049022,666.98,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1749558109900,1.50049022,666.98,666.48,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1749558110196,1.50049022,666.98,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1749558112598,1.50049022,666.97,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1749558114801,1.50049022,666.96,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1749558115601,1.50049022,666.95,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1749558115998,1.50049022,666.94,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1749558116401,1.50049022,666.95,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1749558117798,1.50049022,666.96,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1749558118401,1.50049022,667.03,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1749558119407,2.25073533,667.15,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1749558119408,1.50049022,667.02,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1749558121711,1.50049022,667.01,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1749558122310,1.50049022,667.02,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1749558122504,2.25073533,667.13,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1749558122505,1.50049022,667.01,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1749558122905,1.50049022,666.99,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1749558123110,1.50049022,667.13,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1749558124413,1.50049022,666.85,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1749558124606,1.50049022,666.87,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1749558124805,1.50049022,666.9,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1749558125612,1.50049022,666.92,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1749558127609,1.50049022,666.94,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1749558128210,1.50049022,667.12,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1749558128410,1.50049022,667.11,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1749558128909,1.50049022,667.12,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1749558130515,1.50049022,667.13,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1749558130815,1.50049022,667.14,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1749558131213,1.50049022,667.15,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1749558131412,1.50049022,667.14,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1749558131914,1.50049022,667.15,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1749558132111,1.50049022,667.13,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1749558132312,1.50049022,667.16,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1749558132712,1.50049022,667.14,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1749558133118,1.50049022,667.15,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1749558133812,1.50049022,667.12,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1749558134113,1.50049022,667.08,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1749558134414,1.50049022,667.07,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1749558134613,1.50049022,667.02,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1749558134915,1.50049022,667.0,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1749558135419,1.50049022,667.01,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1749558135913,1.50049022,667.0,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1749558138315,1.50049022,666.95,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1749558138717,1.50049022,666.96,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1749558139522,1.50049022,667.14,666.5,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1749558139716,1.50049022,667.14,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1749558139918,1.50049022,667.17,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1749558140820,1.50049022,667.18,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1749558142118,1.50049022,667.19,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1749558142314,1.50049022,667.17,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1749558143317,1.50049022,667.16,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1749558145021,1.50049022,667.17,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1749558145520,1.50049022,667.16,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1749558145720,1.50049022,667.17,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1749558145921,1.50049022,667.18,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1749558146422,1.50049022,667.07,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1749558148422,1.50049022,667.01,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1749558148920,1.50049022,667.07,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1749558150323,1.50049022,667.06,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1749558151220,1.50049022,667.07,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1749558152023,1.50049022,667.06,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1749558152626,1.50049022,667.05,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1749558152824,1.50049022,667.06,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1749558153320,1.50049022,667.05,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1749558154422,1.50049022,667.04,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1749558155327,1.50049022,667.03,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1749558156124,1.50049022,667.01,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1749558156325,1.50049022,667.0,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1749558157533,1.50049022,667.0,666.52,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1749558157828,1.50049022,667.0,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1749558158432,3.73979601,667.91,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1749558158433,1.50049022,667.09,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1749558158827,1.50049022,667.03,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1749558159428,1.50049022,667.02,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1749558159728,1.50049022,667.03,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1749558160333,1.50049022,667.02,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1749558160630,1.50049022,667.03,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1749558161135,1.50049022,667.06,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1749558161332,1.50049022,667.05,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1749558161933,1.50049022,667.06,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1749558162535,1.50049022,667.04,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1749558164030,1.50049022,667.03,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1749558164229,1.50049022,667.07,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1749558165131,1.50049022,667.06,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1749558165736,1.50049022,667.07,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1749558165935,1.50049022,667.08,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1749558166134,1.50049022,667.09,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1749558166333,1.50049022,667.08,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1749558167137,1.50049022,667.09,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1749558167734,1.50049022,667.08,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1749558168537,1.50049022,667.2,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1749558168739,1.50049022,667.3,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1749558168935,1.50049022,667.34,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1749558169540,1.50049022,667.36,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1749558169738,1.50049022,667.35,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1749558170640,1.50049022,667.36,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1749558171536,1.50049022,667.35,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1749558171735,1.50049022,667.37,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1749558172241,1.50049022,667.36,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1749558172840,5.23571442,668.73,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1749558172841,1.50049022,667.37,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1749558173041,1.50049022,667.49,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1749558173741,5.23571442,669.18,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1749558173742,1.50049022,667.5,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1749558174742,1.50049022,667.51,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1749558174943,1.50049022,667.49,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1749558178344,1.50049022,667.49,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558179644,1.50049022,667.5,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558182342,1.50049022,667.51,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558182945,1.50049022,667.4,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558184142,1.50049022,667.42,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558184642,1.50049022,667.41,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558184839,1.50049022,667.57,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558185240,3.73979601,668.57,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558185241,1.50049022,667.58,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558185741,1.50049022,667.6,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558185944,1.50049022,667.6,666.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749558186142,1.50049022,667.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1749558186542,1.50049022,667.61,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1749558186842,1.50049022,667.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1749558187443,1.50049022,667.59,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1749558188345,1.50049022,667.58,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1749558188545,1.50049022,667.59,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1749558189240,1.50049022,667.59,666.6,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1749558189441,1.50049022,667.59,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558189645,1.50049022,667.6,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558189946,1.50049022,667.61,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558190542,3.73979601,668.6,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558190543,1.50049022,667.55,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558190746,1.50049022,667.5,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558191748,1.50049022,667.47,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558192643,1.50049022,667.46,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558192842,3.73979601,668.16,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558192843,1.50049022,667.45,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558193543,1.50049022,667.4,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558193747,1.50049022,667.37,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558193943,1.50049022,667.33,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558194148,1.50049022,667.37,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558194443,1.50049022,667.36,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558194644,1.50049022,667.33,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558194847,1.50049022,667.32,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558195544,1.50049022,667.33,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558195750,1.50049022,667.32,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558196446,1.50049022,667.33,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558197349,1.50049022,667.34,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558197547,1.50049022,667.33,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558197750,1.50049022,667.34,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558198246,1.50049022,667.5,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558198445,1.50049022,667.48,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558198643,3.73979601,668.51,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558198644,1.50049022,667.47,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558200745,1.50049022,667.29,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558202250,1.50049022,667.28,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558202451,1.50049022,667.29,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558202652,1.50049022,667.26,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558203953,1.50049022,667.4,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558204753,1.50049022,667.41,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558205454,1.50049022,667.4,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558206354,5.23571442,668.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558206355,1.50049022,667.42,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558207350,1.50049022,667.39,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558207554,1.50049022,667.18,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558207755,1.50049022,667.17,666.63,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1749558207955,1.50049022,667.17,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558208353,1.50049022,667.21,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558208552,1.50049022,667.2,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558210155,1.50049022,667.16,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558210554,1.50049022,667.15,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558211255,1.50049022,667.16,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558212654,1.50049022,667.15,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558214356,1.50049022,667.14,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558214959,1.50049022,667.13,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558215458,1.50049022,667.14,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558215658,1.50049022,667.13,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558216757,1.50049022,667.12,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558218361,1.50049022,667.13,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558218661,1.50049022,667.12,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558218863,1.50049022,667.13,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558219063,1.50049022,667.12,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558219464,1.50049022,667.13,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558219760,1.50049022,667.12,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558221160,1.50049022,667.11,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558221366,1.50049022,667.17,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558222267,1.50049022,667.18,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558222562,1.50049022,667.19,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558223362,1.50049022,667.18,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558224166,1.50049022,667.15,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558224468,1.50049022,667.13,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558225067,1.50049022,667.16,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558225267,1.50049022,667.17,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558225463,1.50049022,667.16,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558227063,1.50049022,667.17,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558228364,1.50049022,667.15,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558230165,1.50049022,667.16,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558230365,1.50049022,667.17,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558231469,1.50049022,667.18,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558232170,1.50049022,667.16,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558232365,1.50049022,667.12,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558232772,1.50049022,667.11,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558233072,1.50049022,667.06,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558233367,1.50049022,667.01,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558234768,1.50049022,667.02,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558235472,1.50049022,667.03,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558235670,1.50049022,667.04,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558236773,1.50049022,667.05,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558236970,1.50049022,667.08,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558237569,1.50049022,667.09,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558238571,1.50049022,667.01,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558239875,1.50049022,667.02,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558240376,1.50049022,667.01,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558241072,1.50049022,666.99,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558241469,1.50049022,667.0,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558241877,1.50049022,667.01,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558242576,3.73979601,667.73,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558242577,1.50049022,667.03,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558242772,1.50049022,667.06,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558242971,1.50049022,667.08,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558243573,1.50049022,667.09,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558243776,1.50049022,667.08,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558243976,1.50049022,667.07,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558244173,1.50049022,667.06,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558244378,1.50049022,667.05,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558244677,1.50049022,667.06,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558245275,2.25073533,667.2,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558245276,1.50049022,667.05,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558246476,1.50049022,667.04,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558248379,1.50049022,667.12,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558248579,1.50049022,667.11,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558249979,1.50049022,667.1,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558250785,1.50049022,667.07,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558252390,1.50049022,667.06,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558252588,1.50049022,667.03,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558253488,1.50049022,667.02,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558253789,1.50049022,667.07,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558253986,1.50049022,667.08,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558254190,1.50049022,667.16,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558255687,1.50049022,667.19,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558256389,1.50049022,667.2,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558257492,1.50049022,667.19,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558259489,1.50049022,667.26,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558259687,1.50049022,667.24,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558260989,1.50049022,667.23,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558261689,1.50049022,667.22,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558262391,1.50049022,667.23,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558262595,1.50049022,667.22,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558264998,1.50049022,667.21,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558265297,1.50049022,667.22,666.65,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1749558265496,1.50049022,667.21,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558265694,1.50049022,667.24,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558266095,1.50049022,667.25,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558266297,1.50049022,667.26,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558266500,1.50049022,667.25,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558269398,1.50049022,667.23,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558269596,1.50049022,667.21,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558271603,2.25073533,667.38,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558271604,1.50049022,667.23,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558273704,1.50049022,667.24,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558274200,1.50049022,667.23,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558274906,1.50049022,667.25,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558275706,1.50049022,667.23,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558275906,1.50049022,667.22,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558277909,1.50049022,667.25,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558278510,1.50049022,667.27,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558280206,1.50049022,667.26,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558281511,1.50049022,667.25,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558282612,1.50049022,667.24,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558282813,1.50049022,667.23,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558283013,1.50049022,667.21,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558283512,1.50049022,667.2,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558284413,1.50049022,667.21,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558286414,1.50049022,667.17,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558286614,1.50049022,667.18,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558287410,1.50049022,667.19,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558287609,1.50049022,667.18,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558288114,1.50049022,667.18,666.67,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1749558288312,1.50049022,667.18,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749558288511,1.50049022,667.13,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749558291715,1.50049022,667.12,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749558293618,1.50049022,667.11,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749558294117,1.50049022,667.07,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749558295123,1.50049022,667.06,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749558296422,1.50049022,667.03,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749558296622,1.50049022,667.04,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749558297219,1.50049022,667.03,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749558297519,1.50049022,667.04,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749558297719,1.50049022,667.03,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749558298424,1.50049022,667.1,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749558300025,1.50049022,667.09,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749558301524,1.50049022,667.1,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749558301826,1.50049022,667.09,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749558302627,1.50049022,667.08,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749558302827,1.50049022,667.09,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749558303725,1.50049022,667.08,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749558304224,1.50049022,667.05,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749558304424,1.50049022,667.04,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749558304626,1.50049022,667.04,666.69,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1749558304829,1.50049022,667.04,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558305026,1.50049022,667.03,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558306631,1.50049022,667.04,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558307028,1.50049022,667.02,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558307227,1.50049022,667.03,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558307631,1.50049022,667.0,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558308431,1.50049022,667.02,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558309727,1.50049022,667.01,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558309928,1.50049022,667.0,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558310433,1.50049022,666.87,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558310632,1.50049022,666.85,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558311128,7.47959203,668.55,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558311129,1.50049022,666.83,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558311632,1.50049022,666.86,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558312036,1.50049022,666.84,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558312232,1.50049022,666.89,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558312433,1.50049022,666.9,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558312934,1.50049022,666.91,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558313132,1.50049022,666.9,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558313331,1.50049022,666.92,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558313535,1.50049022,666.94,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558314135,1.50049022,666.96,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558315236,1.50049022,666.97,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558315837,1.50049022,666.96,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558316837,1.50049022,667.06,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558317038,1.50049022,667.05,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558317340,2.25073533,667.27,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558317341,1.50049022,667.07,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558317537,1.50049022,667.06,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558317739,1.50049022,667.05,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558318238,1.50049022,667.07,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558318442,1.50049022,667.04,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558318842,1.50049022,667.03,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558319341,1.50049022,667.04,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558319540,1.50049022,667.05,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558319743,1.50049022,667.04,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558319944,1.50049022,667.05,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558320149,1.50049022,667.06,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558321244,1.50049022,667.07,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558321548,1.50049022,667.09,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558321749,1.50049022,667.08,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558321943,1.50049022,667.07,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558322144,1.50049022,667.08,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558323246,1.50049022,667.09,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558323846,1.50049022,667.08,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558324051,1.50049022,667.09,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558325248,1.50049022,667.12,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558325549,1.50049022,666.95,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558326445,1.50049022,666.96,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558327148,1.50049022,666.99,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558327349,1.50049022,666.98,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558327546,1.50049022,666.97,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558327849,1.50049022,666.98,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558328050,1.50049022,666.97,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558328251,3.73979601,667.59,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558328252,1.50049022,666.98,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558328449,1.50049022,666.85,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558330950,1.50049022,666.86,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558331249,1.50049022,666.87,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558331650,1.50049022,666.88,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558331848,1.50049022,666.89,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558332354,1.50049022,666.87,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558332551,1.50049022,666.89,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558332750,1.50049022,666.9,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558332954,1.50049022,666.88,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558333554,1.50049022,666.87,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558334451,1.50049022,666.9,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558337056,1.50049022,666.91,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558337258,1.50049022,666.9,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558338458,1.50049022,667.02,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558338658,1.50049022,667.03,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558338858,1.50049022,667.06,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558339058,1.50049022,667.08,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558339258,1.50049022,667.07,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558340659,1.50049022,667.12,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558341258,1.50049022,667.11,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558342155,1.50049022,667.1,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558343153,1.50049022,667.08,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558345261,1.50049022,667.07,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558345560,1.50049022,667.05,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558346458,1.50049022,667.04,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558348263,1.50049022,667.03,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558348464,1.50049022,667.02,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558348964,1.50049022,667.01,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558349362,1.50049022,667.02,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558349664,1.50049022,667.01,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558350265,1.50049022,667.05,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558350566,1.50049022,667.03,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558350764,1.50049022,667.05,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558351060,1.50049022,667.06,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558351264,1.50049022,667.07,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558351658,1.50049022,667.09,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558351863,1.50049022,667.08,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558352261,1.50049022,667.07,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558352466,1.50049022,667.12,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558353265,1.50049022,667.13,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558353462,1.50049022,667.11,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558354165,1.50049022,667.12,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558354365,1.50049022,667.11,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558354564,1.50049022,667.12,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558354963,1.50049022,667.13,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558355167,1.50049022,667.07,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558355769,1.50049022,667.08,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558356269,1.50049022,667.07,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558356466,1.50049022,667.1,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558356669,1.50049022,667.12,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558357464,1.50049022,667.11,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558357869,1.50049022,667.12,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558358069,1.50049022,667.11,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558358969,1.50049022,667.19,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558359566,1.50049022,667.21,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558359866,1.50049022,667.2,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558360271,1.50049022,667.21,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558360672,1.50049022,667.2,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558361469,1.50049022,667.21,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558361771,1.50049022,667.2,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558361967,1.50049022,667.21,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558362171,1.50049022,667.2,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558362970,1.50049022,667.18,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558363673,1.50049022,667.13,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558363971,1.50049022,667.12,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558364468,1.50049022,667.13,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558365174,1.50049022,667.08,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1749558365470,1.50049022,667.08,666.71,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1749558365774,1.50049022,667.08,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558366774,3.73979601,667.79,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558366775,1.50049022,667.07,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558366974,1.50049022,667.04,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558369977,1.50049022,667.01,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558370374,1.50049022,666.99,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558371274,1.50049022,666.98,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558371476,1.50049022,667.03,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558371679,1.50049022,667.02,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558372080,1.50049022,667.05,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558372381,1.50049022,667.04,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558372880,1.50049022,667.05,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558375181,1.50049022,667.04,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558377583,1.50049022,667.08,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558378085,1.50049022,667.07,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558378486,1.50049022,667.0,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558378883,1.50049022,667.09,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558379082,1.50049022,667.13,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558379980,1.50049022,667.14,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558381485,1.50049022,667.15,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558381786,1.50049022,667.14,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558382188,1.50049022,667.13,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558382887,3.73979601,668.18,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558382888,1.50049022,667.08,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558383189,1.50049022,666.91,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558383688,1.50049022,666.89,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558383884,1.50049022,666.88,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558384685,1.50049022,666.87,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558384889,1.50049022,666.88,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558385486,3.73979601,667.78,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558385487,1.50049022,666.91,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558385989,1.50049022,666.88,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558386489,1.50049022,666.9,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558386990,1.50049022,666.91,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558387188,5.23571442,668.05,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558387189,1.50049022,666.92,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558387689,1.50049022,666.91,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558388392,1.50049022,666.99,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558389292,1.50049022,666.98,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558392888,1.50049022,666.97,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558393992,1.50049022,666.98,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558394591,1.50049022,667.0,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558395294,1.50049022,666.99,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558395694,1.50049022,666.98,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558397194,1.50049022,666.96,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558397394,1.50049022,666.95,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558397590,1.50049022,667.06,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558397791,1.50049022,667.04,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558398399,1.50049022,667.03,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558400095,1.50049022,667.02,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558403297,1.50049022,667.07,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558407305,1.50049022,667.08,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558407504,1.50049022,667.04,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558408402,1.50049022,667.05,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558410303,1.50049022,667.07,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558412209,1.50049022,667.05,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558412606,1.50049022,667.04,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558412804,1.50049022,667.05,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558413207,1.50049022,666.99,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558415914,1.50049022,666.98,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558416315,1.50049022,667.16,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558417214,1.50049022,667.15,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558417814,1.50049022,667.13,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558418117,1.50049022,667.08,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558418510,1.50049022,666.99,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558419013,1.50049022,666.98,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558421314,1.50049022,666.96,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558422718,1.50049022,666.73,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558423017,3.73979601,667.46,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558423018,2.25073533,666.84,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558423317,2.25073533,666.82,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558424718,2.25073533,666.83,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558425519,2.25073533,666.84,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558426416,2.25073533,666.83,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558426916,2.25073533,666.78,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558427521,2.25073533,666.76,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558427716,2.25073533,666.74,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558428123,2.25073533,666.73,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558428422,2.25073533,666.82,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558429017,2.25073533,666.83,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558429421,2.25073533,666.84,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558430422,2.25073533,666.85,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558430720,2.25073533,666.84,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558431619,2.25073533,666.85,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558432419,2.25073533,666.86,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558433325,2.25073533,666.83,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1749558433524,2.25073533,666.84,666.43,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1749558433720,1.49535754,666.71,666.43,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1749558434020,1.49535754,666.7,666.43,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1749558434421,1.49535754,666.71,666.43,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1749558434824,1.49535754,666.7,666.43,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1749558435523,1.49535754,666.71,666.43,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1749558436124,1.49535754,666.72,666.43,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1749558437326,1.49535754,666.72,666.34,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1749558437524,1.49535754,666.73,666.34,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1749558438522,1.49535754,666.72,666.34,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1749558439326,1.49535754,666.73,666.34,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1749558439827,1.49535754,666.72,666.34,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1749558440123,1.49535754,666.74,666.34,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1749558440423,1.49535754,666.73,666.34,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1749558440926,1.49535754,666.74,666.34,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1749558441527,1.49535754,666.73,666.34,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1749558441728,1.49535754,666.74,666.34,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1749558443425,1.49535754,666.75,666.34,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1749558443926,1.49535754,666.78,666.34,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1749558444227,1.49535754,666.77,666.34,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1749558444725,1.49535754,666.74,666.34,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1749558445130,1.49535754,666.72,666.34,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1749558445327,1.49535754,666.73,666.34,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1749558446529,1.49535754,666.72,666.34,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1749558447230,1.49535754,666.65,666.34,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1749558447433,1.49535754,667.07,666.34,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1749558447628,1.49535754,667.09,666.34,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1749558448431,5.23571442,669.14,666.34,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1749558448432,1.49535754,667.12,666.34,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1749558449330,1.49535754,667.13,666.34,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1749558450227,1.49535754,667.14,666.34,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1749558450431,1.49535754,667.07,666.34,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1749558450632,1.49535754,667.08,666.34,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1749558451028,1.49535754,667.07,666.34,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1749558451233,1.49535754,667.02,666.34,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1749558451630,2.25073533,667.27,666.34,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1749558451631,1.49535754,667.03,666.34,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1749558451833,1.49535754,666.96,666.34,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1749558452034,1.49535754,666.95,666.34,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1749558452634,1.49535754,666.96,666.34,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1749558452933,1.49535754,666.93,666.34,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1749558454334,1.49535754,666.95,666.34,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1749558454531,1.49535754,666.95,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749558454730,1.49535754,666.9,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749558455431,1.49535754,666.88,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749558455937,1.49535754,666.87,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749558456132,1.49535754,666.88,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749558456633,1.49535754,666.87,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749558457133,1.49535754,666.88,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749558457533,1.49535754,666.87,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749558458437,1.49535754,666.86,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749558458638,1.49535754,666.82,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749558461338,1.49535754,666.83,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749558461542,1.49535754,666.82,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749558461736,1.49535754,666.81,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749558462540,1.49535754,666.8,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749558463444,1.49535754,666.79,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749558464243,1.49535754,666.76,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749558464744,1.49535754,666.75,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749558465541,1.49535754,666.74,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749558466240,1.49535754,666.75,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749558466444,1.49535754,666.73,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749558466642,1.49535754,666.72,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749558467441,1.49535754,666.71,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749558468341,1.49535754,666.7,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749558468545,1.49535754,666.65,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749558469443,1.49535754,666.64,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749558470546,1.49535754,666.63,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749558471048,1.49535754,666.65,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749558471246,1.49535754,666.63,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749558471443,1.49535754,666.62,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749558473546,1.49535754,666.61,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749558474047,1.49535754,666.75,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749558474250,1.49535754,666.74,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749558475452,1.49535754,666.77,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749558476251,1.49535754,666.78,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749558476752,1.49535754,666.77,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749558477455,1.49535754,666.78,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749558477756,1.49535754,666.76,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749558478452,1.49535754,666.85,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749558479457,1.49535754,666.84,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749558482164,1.49535754,666.83,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749558482362,1.49535754,667.2,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749558482657,1.49535754,667.14,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749558482862,1.49535754,667.13,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749558483161,1.49535754,667.15,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749558483763,1.49535754,667.27,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749558483959,1.49535754,667.27,666.36,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1749558484158,1.49535754,667.27,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1749558484358,1.49535754,667.26,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1749558484564,1.49535754,667.27,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1749558484764,1.49535754,667.3,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1749558485167,1.49535754,667.29,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1749558485661,1.49535754,667.31,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1749558486868,1.49535754,667.34,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1749558487563,1.49535754,667.35,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1749558487764,1.49535754,667.36,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1749558488465,1.49535754,667.37,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1749558488670,1.49535754,667.38,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1749558489363,1.49535754,667.39,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1749558489869,1.49535754,667.4,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1749558490564,1.49535754,667.41,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1749558490769,1.49535754,667.42,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1749558491669,1.49535754,667.43,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1749558492765,1.49535754,667.44,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1749558493566,1.49535754,667.32,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1749558493769,1.49535754,667.33,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1749558494168,1.49535754,667.41,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1749558494366,1.49535754,667.36,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1749558495668,1.49535754,667.38,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1749558496372,1.49535754,667.37,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1749558496866,1.49535754,667.38,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1749558497867,1.49535754,667.39,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1749558498575,1.49535754,667.4,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1749558499570,1.49535754,667.4,666.39,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1749558499874,1.49535754,667.41,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1749558501874,1.49535754,667.42,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1749558503778,1.49535754,667.43,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1749558503979,1.49535754,667.41,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1749558504277,1.49535754,667.35,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1749558504480,1.49535754,667.34,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1749558504779,1.49535754,667.35,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1749558505281,1.49535754,667.34,666.42,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1749558505479,1.49535754,667.31,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1749558505681,1.49535754,667.32,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1749558505881,1.49535754,667.31,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1749558507382,1.49535754,667.3,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1749558507777,1.49535754,667.31,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1749558508379,1.49535754,667.3,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1749558508579,1.49535754,667.24,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1749558509885,1.49535754,667.28,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1749558511585,1.49535754,667.3,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1749558512186,1.49535754,667.29,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1749558512386,1.49535754,667.27,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1749558513988,1.49535754,667.26,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1749558515391,1.49535754,667.25,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1749558515590,1.49535754,667.26,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1749558517290,1.49535754,667.25,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1749558518388,1.49535754,667.32,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1749558519788,1.49535754,667.3,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1749558521387,3.73979601,667.96,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1749558521388,1.49535754,667.27,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1749558522391,1.49535754,667.26,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1749558523393,1.49535754,667.25,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1749558523891,1.49535754,667.25,666.45,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1749558524092,1.49535754,667.25,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558524295,3.73979601,667.87,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558524296,1.49535754,667.26,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558525392,1.49535754,667.25,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558526194,1.49535754,667.24,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558526396,1.49535754,667.23,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558527598,1.49535754,667.22,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558528094,1.49535754,667.42,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558528293,1.49535754,667.43,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558528497,1.49535754,667.42,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558529500,1.49535754,667.41,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558529795,1.49535754,667.42,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558530000,1.49535754,667.45,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558530300,1.49535754,667.41,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558530699,1.49535754,667.26,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558530899,1.49535754,667.27,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558531100,1.49535754,667.25,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558531298,1.49535754,667.23,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558532398,1.49535754,667.22,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558533301,1.49535754,667.2,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558534407,1.49535754,667.19,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558535405,1.49535754,667.18,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558536406,1.49535754,667.17,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558537110,1.49535754,667.16,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558537607,1.49535754,667.15,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558538409,1.49535754,667.14,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558538710,1.49535754,667.13,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558538910,1.49535754,667.12,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558539510,1.49535754,667.1,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558539910,1.49535754,667.11,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558540614,1.49535754,667.1,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558541014,1.49535754,667.02,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558541510,1.49535754,667.0,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558542112,1.49535754,666.99,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558542312,1.49535754,666.95,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558542916,1.49535754,666.96,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558544513,1.49535754,666.97,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558545719,1.49535754,666.94,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558547618,1.49535754,666.99,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558548522,1.49535754,667.02,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558550523,1.49535754,667.03,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558553225,1.49535754,667.02,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558556526,1.49535754,667.17,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558556726,2.25073533,667.38,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558556727,1.49535754,667.1,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558557027,1.49535754,667.11,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558557426,1.49535754,667.1,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558558027,1.49535754,667.11,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558558428,1.49535754,667.1,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558558625,1.49535754,667.05,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558559725,1.49535754,666.99,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558559926,1.49535754,666.89,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558560626,1.49535754,666.9,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558561229,1.49535754,666.87,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558562426,1.49535754,666.84,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558562625,1.49535754,666.85,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558563024,1.49535754,666.84,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558563223,1.49535754,666.85,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558563424,1.49535754,666.84,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558563629,1.49535754,666.85,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558564429,1.49535754,666.86,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558566927,1.49535754,666.87,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558568529,1.49535754,666.92,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558568731,1.49535754,666.95,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558568927,1.49535754,666.93,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558569129,1.49535754,666.9,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558569329,1.49535754,666.86,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558571729,1.49535754,666.87,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558573536,1.49535754,666.88,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558575836,1.49535754,666.84,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558577138,1.49535754,666.97,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558577341,1.49535754,666.92,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558577741,1.49535754,666.93,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558578042,1.49535754,666.92,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558578438,1.49535754,666.9,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558578942,1.49535754,666.91,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558579442,3.73979601,667.78,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558579443,1.49535754,666.9,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558579840,1.49535754,666.91,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558580639,1.49535754,666.92,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558581842,1.49535754,666.93,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558582039,5.23571442,668.1,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558582040,1.49535754,666.92,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558582843,1.49535754,666.93,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558584339,1.49535754,666.94,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558584540,1.49535754,666.93,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558585343,1.49535754,666.94,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558586242,1.49535754,666.93,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558588447,1.49535754,666.91,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558588646,1.49535754,666.92,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558589741,1.49535754,666.91,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558590143,1.49535754,666.92,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558590448,1.49535754,666.85,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558590747,3.73979601,667.5,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558590748,1.49535754,666.88,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558591146,1.49535754,666.89,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558591348,1.49535754,666.92,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558592045,3.73979601,667.64,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558592046,1.49535754,666.94,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558593946,1.49535754,666.92,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558595747,1.49535754,666.93,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558598556,1.49535754,666.86,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558599253,1.49535754,666.85,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558599652,1.49535754,666.92,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558599852,1.49535754,666.85,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558600653,1.49535754,666.84,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558602354,1.49535754,666.86,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558603459,1.49535754,666.85,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558605167,1.49535754,666.86,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558605665,1.49535754,666.85,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558605862,1.49535754,666.84,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558606067,1.49535754,666.8,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558606262,1.49535754,666.77,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558606566,1.49535754,666.78,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558606765,1.49535754,666.77,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558606963,1.49535754,666.79,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558607162,1.49535754,666.82,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558608668,1.49535754,666.89,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558609669,1.49535754,666.88,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558610268,1.49535754,666.89,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558610469,1.49535754,666.88,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558611770,1.49535754,666.87,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558612569,1.49535754,666.88,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558612767,1.49535754,666.86,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558613073,1.49535754,666.89,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558613270,1.49535754,666.92,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558613668,1.49535754,666.91,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558613974,1.49535754,666.92,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558614371,1.49535754,666.91,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558615069,1.49535754,666.88,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558615869,1.49535754,666.87,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558617173,1.49535754,666.91,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558617572,1.49535754,666.9,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558618876,1.49535754,666.88,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558619477,1.49535754,666.86,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558620877,1.49535754,666.85,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558623681,1.49535754,666.84,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558624580,1.49535754,666.85,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558624782,1.49535754,666.84,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558625578,1.49535754,666.83,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558626078,1.49535754,666.86,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558626283,1.49535754,666.85,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558626479,1.49535754,666.86,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558626684,1.49535754,666.85,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558626885,1.49535754,666.86,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558627286,1.49535754,666.87,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558627582,1.49535754,666.88,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558628185,1.49535754,666.94,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558628589,1.49535754,666.93,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558629285,1.49535754,666.91,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558629484,1.49535754,666.9,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558629690,1.49535754,666.87,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558630290,1.49535754,666.88,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558630983,2.25073533,667.0,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558630984,1.49535754,666.89,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558631390,1.49535754,666.88,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558631889,1.49535754,666.89,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558632192,1.49535754,666.95,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1749558632391,1.49535754,666.96,666.47,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1749558632591,1.49535754,666.96,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1749558632789,1.49535754,666.95,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1749558633088,1.49535754,666.97,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1749558633286,1.49535754,666.98,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1749558633491,1.49535754,666.99,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1749558633687,1.49535754,666.98,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1749558633891,1.49535754,667.02,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1749558634090,1.49535754,667.03,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1749558635293,1.49535754,667.05,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1749558635496,1.49535754,667.06,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1749558636395,1.49535754,667.07,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1749558636996,2.25073533,667.21,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1749558636997,1.49535754,667.06,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1749558637293,1.49535754,667.01,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1749558637491,1.49535754,667.0,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1749558637693,1.49535754,666.96,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1749558637897,1.49535754,666.97,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1749558638200,1.49535754,666.96,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1749558638398,1.49535754,666.94,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1749558638698,1.49535754,666.95,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1749558640699,1.49535754,666.93,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1749558641401,1.49535754,666.92,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1749558641600,1.49535754,666.93,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1749558643100,1.49535754,666.89,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1749558643299,1.49535754,666.9,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1749558645003,1.49535754,666.89,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1749558645200,1.49535754,666.9,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1749558645603,1.49535754,666.91,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1749558646705,1.49535754,666.91,666.49,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1749558646904,1.49535754,666.91,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749558648704,1.49535754,666.85,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749558649306,1.49535754,666.86,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749558649506,1.49535754,666.85,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749558652608,1.49535754,666.83,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749558652809,1.49535754,666.82,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749558653508,1.49535754,666.84,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749558655010,1.49535754,666.83,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749558655411,1.49535754,666.82,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749558655612,1.49535754,666.88,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749558656711,1.49535754,666.89,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749558657107,1.49535754,666.88,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749558657608,1.49535754,666.89,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749558658112,1.49535754,666.88,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749558658508,1.49535754,666.96,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749558659711,1.49535754,666.97,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749558662212,1.49535754,666.98,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749558662417,1.49535754,666.99,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749558662914,1.49535754,667.04,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749558663114,1.49535754,667.05,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749558663315,1.49535754,667.09,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749558663714,1.49535754,667.1,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749558666218,1.49535754,667.09,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749558666617,1.49535754,667.1,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749558667223,1.49535754,667.14,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749558667517,1.49535754,667.16,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749558668122,1.49535754,667.17,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749558668418,1.49535754,667.18,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749558668622,1.49535754,667.16,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749558669317,1.49535754,667.15,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749558670322,1.49535754,667.17,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749558671118,1.49535754,667.18,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749558673227,1.49535754,667.16,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749558673426,1.49535754,667.15,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749558673828,1.49535754,667.18,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749558676729,1.49535754,667.16,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749558677229,1.49535754,667.18,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749558678026,1.49535754,667.17,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749558678529,1.49535754,667.18,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749558679326,1.49535754,667.19,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749558680230,1.49535754,667.18,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749558682235,1.49535754,667.2,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749558683835,1.49535754,667.18,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749558685634,1.49535754,667.17,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749558686537,1.49535754,667.16,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749558688637,1.49535754,667.18,666.51,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1749558688834,1.49535754,667.17,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1749558689234,1.49535754,667.16,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1749558689538,1.49535754,667.17,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1749558690342,1.49535754,667.19,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1749558690541,1.49535754,667.2,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1749558690737,1.49535754,667.19,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1749558690941,1.49535754,667.2,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1749558691138,1.49535754,667.19,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1749558692442,1.49535754,667.2,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1749558693737,1.49535754,667.21,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1749558694438,1.49535754,667.2,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1749558696444,1.49535754,667.21,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1749558696645,1.49535754,667.2,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1749558698143,1.49535754,667.21,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1749558698647,1.49535754,667.17,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1749558699146,1.49535754,667.16,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1749558699345,1.49535754,667.14,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1749558700247,5.23571442,668.16,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1749558700248,1.49535754,667.13,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1749558700448,1.49535754,667.14,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1749558701449,1.49535754,667.2,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1749558702045,1.49535754,667.21,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1749558702547,1.49535754,667.2,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1749558702747,1.49535754,667.21,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1749558703852,1.49535754,667.2,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1749558704051,1.49535754,667.22,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1749558704348,1.49535754,667.21,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1749558704747,1.49535754,667.21,666.53,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1749558705046,1.49535754,667.21,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558706853,1.49535754,667.2,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558708655,1.49535754,667.24,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558709450,1.49535754,667.23,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558709854,1.49535754,667.18,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558710753,1.49535754,667.17,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558711056,1.49535754,667.15,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558711251,1.49535754,667.16,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558712456,1.49535754,667.15,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558712756,1.49535754,667.16,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558713157,1.49535754,667.15,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558713357,1.49535754,667.19,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558713853,1.49535754,667.17,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558714058,1.49535754,667.16,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558715657,1.49535754,667.15,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558716456,1.49535754,667.14,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558716958,1.49535754,667.16,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558717154,1.49535754,667.15,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558717357,1.49535754,667.16,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558717953,1.49535754,667.18,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558719058,1.49535754,667.17,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558719357,1.49535754,667.14,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558720359,1.49535754,667.15,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558720759,1.49535754,667.2,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558721263,1.49535754,667.19,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558721462,1.49535754,667.18,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558722364,1.49535754,667.15,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558722763,1.49535754,667.13,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558722967,1.49535754,666.95,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558723766,1.49535754,666.93,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558724166,1.49535754,666.95,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558724364,2.25073533,667.09,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558724365,1.49535754,666.96,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558725063,1.49535754,666.97,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558726065,1.49535754,666.98,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558727666,1.49535754,666.96,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558728370,1.49535754,666.98,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558728569,1.49535754,666.99,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558729173,1.49535754,667.01,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558729467,1.49535754,667.03,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558729873,1.49535754,667.02,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558730372,1.49535754,667.03,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558731074,1.49535754,667.02,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558731275,1.49535754,667.01,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558732475,1.49535754,667.02,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558732879,1.49535754,667.01,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558734278,1.49535754,666.99,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558734481,1.49535754,666.95,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558734677,1.49535754,667.01,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558734977,1.49535754,667.0,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558738485,1.49535754,666.93,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558740384,1.49535754,666.94,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558741784,1.49535754,666.92,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558743587,1.49535754,666.84,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558744086,1.49535754,666.85,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558744585,1.49535754,666.86,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558744787,1.49535754,666.87,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558746985,1.49535754,666.86,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558748289,1.49535754,666.87,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558748490,1.49535754,666.93,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558749191,1.49535754,666.94,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558749688,1.49535754,666.92,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558750588,1.49535754,666.91,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558752096,1.49535754,666.93,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558752393,1.49535754,666.95,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558755099,1.49535754,666.96,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558755499,1.49535754,667.05,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558755796,1.49535754,667.04,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558756395,1.49535754,667.05,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558756897,1.49535754,667.06,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558757196,1.49535754,667.05,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558757400,1.49535754,667.09,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558757599,1.49535754,667.1,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558758500,1.49535754,667.11,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558758697,1.49535754,667.1,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558761202,1.49535754,667.09,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558761601,1.49535754,667.08,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558762601,1.49535754,667.09,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558763704,1.49535754,667.07,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558764004,1.49535754,667.02,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558764302,1.49535754,667.01,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558764504,1.49535754,667.02,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558765203,1.49535754,667.03,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558765902,1.49535754,667.05,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558766108,1.49535754,667.07,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558767305,1.49535754,667.03,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558768510,1.49535754,667.01,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558769912,1.49535754,667.0,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558770715,1.49535754,666.99,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558771913,2.25073533,667.11,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558771914,1.49535754,666.98,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558773314,1.49535754,666.99,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558773514,1.49535754,666.97,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558773914,1.49535754,666.96,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558775217,1.49535754,666.95,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558776316,1.49535754,666.96,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558776519,1.49535754,666.97,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558778421,1.49535754,666.96,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558778620,1.49535754,666.93,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749558779522,1.49535754,666.93,666.55,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1749558780422,1.49535754,666.95,666.55,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1749558780621,1.49535754,666.95,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558780817,1.49535754,666.96,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558781619,1.49535754,667.11,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558781924,1.49535754,667.13,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558782423,1.49535754,667.15,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558783622,1.49535754,667.16,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558784122,1.49535754,667.17,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558784722,1.49535754,667.19,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558785520,1.49535754,667.21,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558786022,1.49535754,667.18,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558786423,1.49535754,667.19,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558786621,1.49535754,667.2,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558786821,1.49535754,667.19,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558787222,0.94740426,667.18,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558787424,1.49535754,667.19,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558787624,0.94740447,667.18,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558788523,0.94740447,667.19,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558788727,0.94740447,667.25,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558789425,1.49535754,667.26,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558789827,0.94822975,667.25,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558791131,0.94805272,667.25,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558791431,0.94805069,667.25,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558791728,0.94805017,667.25,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558792830,0.94805017,667.26,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558793127,0.94775042,667.26,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558793530,0.94775042,667.27,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558793928,0.94775042,667.28,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558794130,0.94775042,667.29,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558794532,1.49535754,667.28,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558794728,0.94775042,667.27,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558794932,1.49535754,667.29,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558795228,0.94793943,667.28,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558795429,2.44329697,667.28,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558795733,0.94793943,667.27,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558795933,0.9478246,667.27,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558796429,1.49535754,667.28,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558796633,0.94776086,667.27,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558796934,2.4431184,667.27,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558797234,0.94776086,667.26,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558797733,0.94776086,667.28,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558797932,0.947707,667.28,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558798137,1.49535754,667.29,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558798333,0.94770447,667.28,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558799438,0.94770447,667.29,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558799738,1.49535754,667.33,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558800037,1.49535754,667.31,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558800234,0.94779736,667.3,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558800433,0.94779736,667.31,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558800633,1.49535754,667.29,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558800837,0.94779736,667.28,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558801233,1.49535754,667.3,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558801437,0.94833912,667.29,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558801635,0.94833554,667.29,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558801937,0.94833554,667.3,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558803036,0.94811175,667.3,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558803235,0.9481104,667.3,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558803440,1.49535754,667.31,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558803640,0.9481104,667.3,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558803838,0.9481104,667.31,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558804038,0.9481104,667.34,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558804736,1.49535754,667.36,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558804941,0.94742828,667.35,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558805139,5.23571442,668.39,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558805140,1.49535754,667.38,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558805339,0.94747699,667.37,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558805740,0.94747699,667.38,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558806545,0.94733974,667.38,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558807645,0.94743773,667.38,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558808147,0.94820136,667.38,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749558808447,0.94820136,667.38,666.57,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1749558808647,0.94820136,667.38,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1749558809343,2.4435589,667.38,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1749558809649,0.94820136,667.37,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1749558810248,0.94777281,667.37,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1749558810446,0.94777486,667.37,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1749558810650,0.94777486,667.4,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1749558810851,0.94777486,667.41,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1749558811047,0.94777486,667.42,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1749558811351,1.49535754,667.42,666.6,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1749558811549,1.49535754,667.42,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558813152,0.94549049,667.41,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558813348,1.49535754,667.38,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558813549,1.49535754,667.32,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558813754,2.44084803,667.31,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558813950,0.94575813,667.3,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558814148,0.94575843,667.3,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558814350,1.49535754,667.27,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558814556,0.94575843,667.26,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558814754,1.49535754,667.26,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558814949,0.94584478,667.25,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558815150,1.49535754,667.25,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558815453,1.49535754,667.26,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558816652,1.49535754,667.23,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558818052,1.49535754,667.22,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558818255,1.49535754,667.39,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558819560,1.49535754,667.46,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558821057,1.49535754,667.49,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558822658,1.49535754,667.48,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558823259,1.49535754,667.49,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558823662,1.49535754,667.48,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558824360,1.49535754,667.49,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558824760,1.49535754,667.48,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558824958,1.49535754,667.49,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558825360,1.49535754,667.45,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558826164,1.49535754,667.38,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558827261,1.49535754,667.27,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558827665,1.49535754,667.25,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558828761,1.49535754,667.18,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558829365,1.49535754,667.16,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558829563,1.49535754,667.17,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558830963,1.49535754,667.16,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558831163,1.49535754,667.12,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558831367,1.49535754,667.1,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558831563,1.49535754,667.09,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558831863,1.49535754,667.07,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558832267,1.49535754,667.06,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558832567,1.49535754,667.05,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558833767,1.49535754,667.07,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558834167,1.49535754,667.06,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558834366,1.49535754,667.05,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558835265,1.49535754,666.98,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558835468,1.49535754,666.97,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558835868,1.49535754,666.95,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558836066,1.49535754,666.93,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558836268,2.25073533,667.05,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558836269,1.49535754,667.01,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558836565,1.49535754,666.97,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558837168,1.49535754,666.96,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558837369,1.49535754,666.95,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558837670,1.49535754,666.96,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558838069,1.49535754,666.97,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558838266,2.25073533,667.13,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558838267,1.49535754,666.96,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558838466,1.49535754,666.97,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558838667,1.49535754,667.06,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558839670,1.49535754,667.07,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558840469,1.49535754,667.06,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558840668,1.49535754,667.07,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558841474,1.49535754,666.98,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558842176,1.49535754,666.99,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558842977,1.49535754,667.07,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558843173,1.49535754,667.06,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558843574,1.49535754,667.07,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558844776,1.49535754,667.06,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558845776,1.49535754,667.08,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558845978,1.49535754,667.05,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558846476,1.49535754,667.09,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558847479,1.49535754,667.1,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558848278,1.49535754,667.13,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558848581,1.49535754,667.11,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558848777,1.49535754,667.12,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558849081,1.49535754,667.11,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558849476,1.49535754,667.12,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558850779,1.49535754,667.11,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558850984,1.49535754,667.12,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558851283,1.49535754,667.15,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558851685,1.49535754,667.14,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558852381,1.49535754,667.15,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558852786,1.49535754,667.14,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558852981,1.49535754,667.15,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558853381,1.49535754,667.16,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558853586,1.49535754,667.17,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558853784,1.49535754,667.18,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558854185,1.49535754,667.2,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558854683,1.49535754,667.17,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558856387,1.49535754,667.16,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558856987,1.49535754,667.17,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558858685,1.49535754,667.16,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558859090,1.49535754,667.17,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558859787,1.49535754,667.19,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558859991,1.49535754,667.21,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558862988,1.49535754,667.18,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558863492,1.49535754,667.16,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558863891,1.49535754,667.18,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558864290,1.49535754,667.16,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558864792,1.49535754,667.17,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558864990,1.49535754,667.18,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558866490,3.73979601,667.94,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558866491,1.49535754,667.14,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558866793,1.49535754,667.13,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558867198,1.49535754,667.12,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558867596,1.49535754,667.13,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558868794,1.49535754,667.14,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558868997,1.49535754,667.07,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558869194,1.49535754,667.05,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558869898,1.49535754,667.04,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558870499,1.49535754,667.02,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558870796,1.49535754,667.03,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558871600,1.49535754,667.02,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558871899,1.49535754,667.03,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558874803,1.49535754,667.0,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558875306,1.49535754,667.02,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558875605,1.49535754,667.01,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558876201,1.49535754,667.02,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558877505,1.49535754,667.01,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558878705,1.49535754,666.92,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558880704,1.49535754,666.89,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558881204,1.49535754,666.88,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558882205,1.49535754,666.89,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558883706,1.49535754,666.88,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558884207,1.49535754,666.9,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558884811,3.73979601,667.54,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558884812,1.49535754,666.93,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558888609,1.49535754,666.92,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558888810,1.49535754,666.98,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558889616,1.49535754,666.97,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558890520,1.49535754,666.98,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558890717,1.49535754,666.97,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558891918,1.49535754,666.99,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558892420,1.49535754,666.98,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558893223,1.49535754,666.99,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558894221,1.49535754,666.98,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558895720,2.25073533,667.12,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558897024,1.49688137,667.07,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558897428,1.49688137,667.08,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558897720,1.49688137,667.16,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558898521,1.49688137,667.17,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558902132,1.49688137,667.16,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558903327,1.49688137,667.15,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558906728,1.49688137,667.16,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558906926,1.49688137,667.18,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558907628,1.49688137,667.13,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558908233,1.49688137,667.08,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558908432,1.49688137,667.09,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558908834,1.49688137,667.1,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558909132,1.49688137,667.11,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558909732,1.49688137,667.13,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558911037,2.25073533,667.29,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558911038,1.49688137,667.14,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558911636,1.49688137,667.13,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558914138,1.49688137,667.17,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558916437,1.49688137,667.16,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558917640,1.49688137,667.14,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558917844,1.49688137,667.12,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558918544,1.49688137,667.11,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749558918745,1.49688137,667.05,666.63,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1749558918946,1.49688137,667.05,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558919143,1.49688137,667.04,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558920343,1.49688137,667.03,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558923347,1.49688137,667.02,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558923952,1.49688137,666.99,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558924244,1.49688137,666.98,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558924745,1.49688137,666.94,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558924948,1.49688137,666.91,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558925449,1.49688137,666.9,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558926046,1.49688137,666.91,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558926249,1.49688137,666.9,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558926850,1.49688137,666.92,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558927044,1.49688137,666.93,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558927249,1.49688137,666.91,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558927545,1.49688137,666.92,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558927845,1.49688137,666.94,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558928648,1.49688137,667.01,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558928846,1.49688137,667.02,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558929051,1.49688137,667.27,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558931852,1.49688137,667.28,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558932357,1.49688137,667.3,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558932550,1.49688137,667.31,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558933154,1.49688137,667.32,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558935253,1.49688137,667.08,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558937257,1.49688137,667.07,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558938157,1.49688137,667.09,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558938755,1.49688137,667.07,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558940059,1.49688137,667.06,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558940755,1.49688137,667.12,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558942056,1.49688137,667.11,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558942257,1.49688137,667.12,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558942661,1.49688137,667.11,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558946164,1.49688137,667.1,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558946768,1.49688137,667.14,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558948170,1.49688137,667.13,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558948768,1.49688137,667.15,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558949869,1.49688137,667.17,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558950273,1.49688137,667.16,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558950568,1.49688137,667.12,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1749558950769,1.49688137,667.15,666.65,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1749558950974,1.49688137,667.14,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558952073,1.49688137,667.13,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558954774,1.49688137,667.12,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558955672,1.49688137,667.11,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558956071,1.49688137,667.09,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558956276,1.49688137,667.1,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558958277,1.49688137,667.09,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558958577,1.49688137,666.95,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558958876,1.49688137,666.94,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558959373,1.49688137,666.93,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558959573,1.49688137,666.94,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558960977,1.49688137,666.96,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558961778,1.49688137,666.97,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558962573,1.49688137,666.98,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558964176,1.49688137,667.0,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558964873,1.49688137,666.99,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558965476,1.49688137,666.98,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558968078,1.49688137,666.99,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558968876,1.49688137,666.93,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558970877,1.49688137,666.91,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558971278,1.49688137,666.99,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558974080,1.49688137,666.98,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558974684,1.49688137,667.07,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558974985,1.49688137,667.08,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558975181,1.49688137,667.07,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558975884,1.49688137,667.08,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558976084,1.49688137,667.07,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558977182,1.49688137,667.05,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558978680,1.49688137,667.1,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558979585,1.49688137,667.11,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558980380,2.25073533,667.32,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558980381,1.49688137,667.1,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558980582,1.49688137,667.08,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558981282,1.49688137,667.06,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558981686,1.49688137,667.07,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558982683,1.49688137,666.91,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558983282,1.49688137,666.92,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558984286,1.49688137,666.91,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558984487,1.49688137,666.92,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558984787,1.49688137,666.91,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558985486,2.25073533,667.05,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558985487,1.49688137,666.92,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558985687,1.49688137,667.07,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558986789,1.49688137,667.1,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558987692,1.49688137,667.11,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558988689,1.49688137,667.1,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558989293,1.49688137,667.01,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558989490,1.49688137,667.02,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558989693,1.49688137,667.03,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558990189,1.49688137,667.04,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558990394,1.49688137,666.96,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558990689,1.49688137,666.98,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558993989,1.49688137,666.99,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558996693,1.49688137,667.0,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749558996997,1.49688137,667.0,666.67,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1749558997194,1.49688137,667.0,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749558997697,1.49688137,667.01,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749558998898,1.49688137,666.97,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749558999398,1.49688137,666.96,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749558999599,1.49688137,666.95,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559000299,1.49688137,666.93,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559000903,1.49688137,666.92,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559003501,1.49688137,666.91,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559004400,1.49688137,666.9,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559004601,1.49688137,666.89,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559005205,1.49688137,666.86,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559005901,1.49688137,666.85,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559007506,1.49688137,666.83,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559008606,1.49688137,666.85,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559008804,1.49688137,666.79,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559010607,1.49688137,666.78,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559010908,1.49688137,666.79,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559011506,1.49688137,666.78,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559012812,1.49688137,666.77,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559013010,1.49688137,666.78,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559013408,1.49688137,666.77,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559015209,1.49688137,666.76,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559015412,1.49688137,666.75,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559015812,1.49688137,666.94,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559017513,1.49688137,666.93,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559018814,1.49688137,667.0,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559019215,1.49688137,667.04,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559020414,1.49688137,667.03,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559020614,1.49688137,667.02,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559020918,1.49688137,666.78,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559022118,1.49688137,666.76,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559022318,1.49688137,666.79,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559023315,1.49688137,666.8,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559023718,1.49688137,666.79,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559024018,1.49688137,666.69,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559024218,2.25073533,666.85,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559024413,2.25073533,666.87,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559025118,2.25073533,666.86,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559025317,2.25073533,666.85,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559025617,2.25073533,666.86,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559025816,2.25073533,666.83,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559026421,2.25073533,666.85,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559026920,2.25073533,666.73,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559027121,2.25073533,666.72,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559027416,2.25073533,666.75,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559028121,3.73979601,667.35,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559028320,3.73979601,667.2,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559028520,2.2404022,666.73,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559028720,2.2404022,666.7,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559028920,3.73979601,667.25,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559029217,2.24039146,666.82,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559029618,2.24039146,666.83,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559030522,2.24039146,666.85,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559030824,1.49240712,666.71,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559031423,1.49240712,666.72,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559031722,1.49240712,666.83,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559031922,1.49240712,666.81,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559032123,1.49240712,666.82,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559032418,1.49240712,666.83,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559033418,1.49240712,666.85,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559033623,1.49240712,666.89,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559034523,2.24039146,667.15,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559034524,1.49240712,666.9,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559035423,1.49240712,666.91,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559036527,1.49240712,666.92,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559037527,1.49240712,666.95,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559038527,1.49240712,666.96,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559038727,1.49240712,666.94,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559039521,1.49240712,666.95,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559039726,1.49240712,666.94,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559041334,1.49240712,666.95,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559041528,1.49240712,666.88,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559042334,1.49240712,666.89,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559042627,1.49240712,666.9,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559042828,1.49240712,666.89,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559043229,1.49240712,666.9,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559043529,1.49240712,666.87,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559043833,1.49240712,666.86,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559044428,1.49240712,666.87,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559045432,1.49240712,666.85,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559047133,1.49240712,666.81,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559047435,1.49240712,666.79,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559048831,1.49240712,666.75,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559049234,1.49240712,666.74,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559049436,1.49240712,666.75,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559049736,1.49240712,666.74,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559051236,1.49240712,666.72,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559051838,1.49240712,666.71,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559052134,2.24039146,666.76,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559052937,2.24039146,666.72,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559053436,2.24039146,666.71,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559056642,2.24039146,666.7,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559057242,2.24039146,666.69,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559057439,2.24039146,666.71,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559057739,2.24039146,666.7,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559058539,2.24039146,666.69,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559058741,3.73979601,667.11,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559060647,3.73979601,667.1,666.68,0.01199383]
["bitfinex-derivatives","BNBF0:USTF0",1749559061647,3.73979601,667.08,666.68,0.01199383]
["bitfinex-derivatives","BNBF0:USTF0",1749559061845,3.73979601,667.07,666.68,0.01199383]
["bitfinex-derivatives","BNBF0:USTF0",1749559062344,3.73979601,667.16,666.68,0.01199383]
["bitfinex-derivatives","BNBF0:USTF0",1749559062942,3.73979601,667.15,666.68,0.01199383]
["bitfinex-derivatives","BNBF0:USTF0",1749559063243,3.73979601,667.13,666.68,0.01199383]
["bitfinex-derivatives","BNBF0:USTF0",1749559063743,3.73979601,667.14,666.68,0.01199383]
["bitfinex-derivatives","BNBF0:USTF0",1749559064245,3.73979601,667.13,666.68,0.01199383]
["bitfinex-derivatives","BNBF0:USTF0",1749559064546,3.73979601,667.11,666.68,0.01199383]
["bitfinex-derivatives","BNBF0:USTF0",1749559066252,3.73979601,667.09,666.68,0.01199383]
["bitfinex-derivatives","BNBF0:USTF0",1749559066751,3.73979601,667.1,666.68,0.01199383]
["bitfinex-derivatives","BNBF0:USTF0",1749559067650,3.73979601,667.05,666.68,0.01199383]
["bitfinex-derivatives","BNBF0:USTF0",1749559068552,3.73979601,667.04,666.2,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1749559068748,1.49123175,666.42,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559069052,1.49123175,666.41,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559069248,1.49123175,666.58,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559069551,1.49123175,666.53,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559069752,1.49123175,666.51,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559069950,1.49123175,666.52,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559070149,1.49123175,666.5,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559070348,1.49123175,666.52,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559070553,1.49123175,666.44,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559070753,1.49123175,666.47,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559071348,1.49123175,666.48,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559071952,1.49123175,666.47,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559072148,1.49123175,666.51,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559072355,1.49123175,666.44,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559073255,1.49123175,666.45,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559073856,1.49123175,666.43,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559074048,1.49123175,666.44,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559074449,1.49123175,666.43,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559074651,1.49123175,666.68,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559074854,1.49123175,666.77,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559075255,1.49123175,666.81,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559075451,1.49123175,666.8,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559075652,1.49123175,666.78,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559076456,1.49123175,666.76,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559077857,1.49123175,666.73,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559078656,1.49123175,666.8,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559078856,1.49123175,666.78,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559079555,1.49123175,666.75,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559080057,1.49123175,666.76,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559080259,1.49123175,666.78,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559080653,1.49123175,666.73,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559081357,1.49123175,666.74,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559081651,1.49123175,666.72,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559082058,1.49123175,666.7,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559082656,1.4987262,666.7,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559083157,1.4987262,666.69,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559083357,0.01178382,667.37,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559083358,1.4987262,666.68,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559083558,1.4987262,666.66,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559084757,1.4987262,666.65,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559085155,1.4987262,666.56,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559085553,1.4987262,666.54,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559085956,1.4987262,666.51,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559086157,1.4987262,666.36,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559086353,1.4987262,666.34,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559087254,1.4987262,666.49,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559087959,1.4987262,666.51,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559088961,1.4987262,666.48,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559089260,1.4987262,666.46,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559089463,1.4987262,666.45,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559090158,1.4987262,666.44,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559091263,1.4987262,666.45,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559092864,1.4987262,666.3,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559093169,1.4987262,666.28,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559093370,1.4987262,666.29,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559093566,1.4987262,666.28,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559093770,1.4987262,666.29,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559094969,1.4987262,666.28,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559095368,1.4987262,666.27,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559095572,1.4987262,666.24,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559095773,1.4987262,666.25,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559095968,5.23571442,667.38,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559095969,1.4987262,666.26,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559096272,1.4987262,666.25,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559096469,1.4987262,666.26,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559097574,1.4987262,666.25,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559098375,2.23684763,666.34,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559098778,2.23684763,666.35,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559098974,2.23684763,666.34,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559099175,2.23684763,666.35,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559099974,1.49774549,666.22,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559100274,1.49774549,666.24,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559101575,1.49774549,666.25,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559103881,1.49774549,666.23,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559104382,1.49774549,666.24,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559105077,1.49774549,666.25,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559105377,1.49774549,666.24,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559105882,1.49774549,666.25,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559107082,1.49774549,666.27,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559108886,2.23684763,666.34,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559109087,2.23684763,666.35,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559109287,2.23684763,666.33,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559109784,2.23684763,666.36,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559109984,2.23684763,666.35,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559110582,3.73979601,666.95,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559110583,2.23684763,666.34,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559110792,2.23684763,666.33,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559111482,2.23684763,666.32,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559112183,2.23684763,666.31,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559113289,2.23684763,666.28,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559113788,2.23684763,666.27,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559114988,2.23684763,666.28,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559116694,2.23684763,666.27,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559117690,2.23684763,666.23,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559118892,2.23684763,666.3,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559120594,2.23684763,666.29,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559120792,2.23684763,666.3,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559121095,2.23684763,666.31,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559122096,2.23684763,666.3,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559123798,2.23684763,666.28,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559123991,3.73979601,666.77,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559123992,1.49583245,666.37,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559127900,1.49583245,666.38,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559128197,2.23684763,666.59,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559128198,1.49583245,666.37,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559129500,1.49583245,666.38,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559131206,2.23684763,666.35,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559132704,1.49523191,666.22,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559133409,1.49523191,666.23,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559134403,1.49523191,666.22,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559135105,1.49523191,666.23,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559135509,1.49523191,666.22,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559135710,2.23684763,666.33,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559136206,2.23684763,666.35,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559136406,2.23684763,666.34,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559137607,2.23684763,666.33,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559137806,2.23684763,666.36,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559138008,1.49615315,666.22,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559138410,2.23684763,666.34,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559138909,2.23684763,666.33,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559139420,2.23684763,666.32,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559141410,2.23684763,666.33,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559142411,2.23684763,666.32,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559142812,2.23684763,666.34,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559143117,1.49730525,666.25,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559143612,1.49730525,666.24,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559143817,1.49730525,666.25,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559144319,1.49730525,666.28,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559144514,3.73979601,667.02,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559144515,1.49730525,666.3,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559144718,1.49730525,666.29,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559145015,1.49730525,666.28,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559145615,1.49730525,666.27,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559146216,2.23684763,666.42,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559146217,1.49730525,666.28,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559146916,1.49730525,666.27,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559147120,1.49730525,666.23,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559148723,2.23684763,666.29,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559151624,2.23684763,666.28,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559154128,2.23684763,666.27,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559154628,2.23684763,666.26,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559156629,3.73979601,666.82,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559156830,3.73979601,666.68,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559157228,3.73979601,666.64,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1749559157630,3.73979601,666.59,666.21,0.0131549]
["bitfinex-derivatives","BNBF0:USTF0",1749559158732,2.24979364,666.24,666.21,0.0131549]
["bitfinex-derivatives","BNBF0:USTF0",1749559158928,2.24979364,666.23,666.21,0.0131549]
["bitfinex-derivatives","BNBF0:USTF0",1749559159138,2.24979364,666.26,666.21,0.0131549]
["bitfinex-derivatives","BNBF0:USTF0",1749559160632,2.24979364,666.26,665.98,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1749559160633,2.24979364,666.28,665.98,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1749559160828,1.49984653,666.16,665.98,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1749559161529,1.49984653,666.15,665.98,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1749559162234,1.49984653,666.16,665.98,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1749559162534,1.49984653,666.15,665.98,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1749559163132,1.49984653,666.12,665.98,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1749559163935,1.49984653,666.11,665.98,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1749559168738,1.49984653,666.12,665.98,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1749559169034,1.49984653,666.1,665.65,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1749559169234,5.23571442,666.94,665.65,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1749559169235,1.49984653,666.2,665.65,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1749559169439,1.49984653,666.21,665.65,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1749559171636,1.49984653,666.25,665.66,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1749559172440,1.49984653,666.27,665.66,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1749559173037,1.49984653,666.28,665.66,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1749559174339,1.49984653,666.21,665.66,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1749559174739,0.0116933,666.88,665.66,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1749559174740,1.49984653,666.19,665.66,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1749559174936,1.49984653,666.2,665.66,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1749559175338,1.49984653,666.23,665.66,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1749559175538,1.49984653,666.24,665.66,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1749559175838,1.49984653,666.23,665.66,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1749559176345,1.49984653,666.24,665.66,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1749559178743,1.49984653,666.26,665.66,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1749559180541,1.49984653,666.27,665.66,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1749559181842,1.49984653,666.3,665.66,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1749559182540,1.49984653,666.28,665.66,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1749559182744,1.49984653,666.27,665.66,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1749559184346,1.49984653,666.29,665.66,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1749559185341,1.49984653,666.28,665.66,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1749559186642,1.49984653,666.27,665.66,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1749559187547,1.49984653,666.26,665.66,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1749559188547,1.49984653,666.26,665.65,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1749559188847,1.49984653,666.27,665.65,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1749559191548,1.49984653,666.26,665.65,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1749559191752,3.73979601,666.97,665.65,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1749559191753,1.49984653,666.25,665.66,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1749559192354,1.49984653,666.3,665.66,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1749559193050,1.49984653,666.29,665.66,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1749559193255,1.49984653,666.31,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1749559193753,1.49984653,666.29,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1749559194150,1.49984653,666.3,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1749559194353,1.49984653,666.28,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1749559194755,1.49984653,666.29,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1749559195151,1.49984653,666.3,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1749559195356,1.49984653,666.37,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1749559195554,1.49984653,666.35,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1749559195756,1.49984653,666.37,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1749559196663,1.49984653,666.38,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1749559197062,1.49984653,666.39,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1749559197361,1.49984653,666.41,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1749559197761,1.49984653,666.4,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1749559198260,1.49984653,666.41,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1749559198464,1.49984653,666.4,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1749559198865,1.49984653,666.35,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1749559199065,1.49984653,666.36,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1749559199766,1.49984653,666.37,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1749559199964,1.49984653,666.36,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1749559200166,1.49984653,666.37,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1749559201068,1.49984653,666.39,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1749559201868,1.49984653,666.4,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1749559202066,1.49984653,666.4,665.68,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1749559202364,1.49984653,666.34,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1749559202569,1.49984653,666.44,665.69,1.42256117]
["bitfinex-derivatives","BNBF0:USTF0",1749559203070,1.49984653,666.45,665.69,1.42256117]
["bitfinex-derivatives","BNBF0:USTF0",1749559203267,1.49984653,666.48,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1749559204171,1.49984653,666.49,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1749559205368,1.49984653,666.55,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1749559206373,1.49984653,666.56,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1749559207472,1.49984653,666.57,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1749559207772,1.49984653,666.56,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1749559208073,1.49984653,666.55,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1749559208874,1.49984653,666.6,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1749559209975,1.49984653,666.62,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1749559210276,1.49984653,666.61,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1749559210670,1.49984653,666.49,665.7,1.12212103]
["bitfinex-derivatives","BNBF0:USTF0",1749559210873,1.49984653,666.48,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1749559211576,1.49984653,666.44,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1749559212278,1.49984653,666.47,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1749559214674,1.49984653,666.45,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1749559215276,1.49984653,666.46,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1749559215675,1.49984653,666.51,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1749559216178,1.49984653,666.5,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1749559216374,1.49984653,666.51,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1749559216676,1.49984653,666.49,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1749559218483,1.49984653,666.48,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1749559218878,1.49984653,666.49,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1749559219381,1.49984653,666.46,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1749559220586,1.49984653,666.36,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1749559221084,1.49984653,666.35,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1749559221286,1.49984653,666.36,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1749559221585,1.49984653,666.35,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1749559222187,1.49984653,666.34,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1749559222485,1.49984653,666.33,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1749559224087,1.49984653,666.33,665.72,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1749559224288,1.49984653,666.33,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1749559225484,1.49984653,666.3,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1749559225689,1.49984653,666.35,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1749559227489,1.49984653,666.34,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1749559228086,1.49984653,666.33,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1749559228885,1.49984653,666.3,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1749559229186,1.49984653,666.31,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1749559229784,1.49984653,666.3,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1749559230885,1.49984653,666.31,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1749559231492,1.49984653,666.3,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1749559233787,1.49984653,666.33,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1749559234691,1.49984653,666.27,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1749559237598,1.49984653,666.34,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1749559237798,1.49984653,666.33,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1749559237998,1.49984653,666.35,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1749559238794,1.49984653,666.31,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1749559241202,1.49984653,666.32,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1749559242800,1.49984653,666.43,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1749559243401,1.49984653,666.43,665.74,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1749559243600,1.49984653,666.43,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1749559245202,1.49984653,666.44,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1749559246202,1.49984653,666.44,665.76,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1749559246402,1.49984653,666.44,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1749559248002,1.49984653,666.43,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1749559248802,1.49984653,666.5,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1749559250802,1.49984653,666.49,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1749559251306,1.49984653,666.5,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1749559252203,1.49984653,666.49,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1749559252602,1.49984653,666.42,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1749559253601,1.49984653,666.4,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1749559254008,1.49984653,666.41,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1749559255110,3.73979601,667.07,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1749559255111,1.49984653,666.36,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1749559255406,1.49984653,666.35,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1749559256408,1.49984653,666.37,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1749559256609,1.49984653,666.36,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1749559256807,1.49984653,666.39,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1749559258712,1.49984653,666.42,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1749559258912,1.49984653,666.44,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1749559259113,1.49984653,666.46,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1749559259309,1.49984653,666.48,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1749559259811,1.49984653,666.49,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1749559260114,1.49984653,666.5,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1749559260414,1.49984653,666.49,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1749559261110,1.49984653,666.5,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1749559261415,1.49984653,666.47,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1749559261611,1.49984653,666.48,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1749559261813,1.49984653,666.49,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1749559262214,1.49984653,666.5,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1749559262415,1.49984653,666.49,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1749559262813,1.49984653,666.5,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1749559263518,1.49984653,666.51,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1749559263818,1.49984653,666.53,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1749559264621,1.49984653,666.57,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1749559264817,1.49984653,666.6,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1749559265220,1.49984653,666.58,665.78,1.12242418]
["bitfinex-derivatives","BNBF0:USTF0",1749559265413,1.49984653,666.59,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1749559265614,1.49984653,666.6,665.82,1.12242418]
["bitfinex-derivatives","BNBF0:USTF0",1749559265919,1.49984653,666.6,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1749559266420,1.49984653,666.61,665.83,1.42280115]
["bitfinex-derivatives","BNBF0:USTF0",1749559266618,1.49984653,666.65,665.84,1.12242418]
["bitfinex-derivatives","BNBF0:USTF0",1749559266915,1.49984653,666.65,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1749559267316,1.49984653,666.64,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1749559267515,1.49984653,666.65,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1749559268216,1.49984653,666.7,665.87,1.12242418]
["bitfinex-derivatives","BNBF0:USTF0",1749559268418,1.49984653,666.72,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1749559268821,1.49984653,666.71,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1749559269017,1.49984653,666.72,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1749559269617,1.49984653,666.74,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1749559270423,1.49984653,666.77,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1749559271320,1.49984653,666.78,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1749559271523,1.49984653,666.79,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1749559272527,1.49984653,666.8,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1749559273524,1.49984653,666.79,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1749559274524,1.49984653,666.8,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1749559275425,1.49984653,666.81,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1749559276529,1.49984653,666.82,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1749559277129,1.49984653,666.86,665.9,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1749559277325,1.49984653,666.85,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1749559277523,1.49984653,666.86,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1749559278126,1.49984653,666.85,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1749559278328,1.49984653,666.86,665.93,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1749559278527,1.49984653,666.87,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1749559278726,1.49984653,666.89,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1749559280727,1.49984653,666.9,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1749559285732,1.49984653,666.91,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1749559286429,1.49984653,667.0,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1749559287130,1.49984653,667.01,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1749559287535,1.49984653,667.03,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1749559288631,1.49984653,667.05,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1749559288835,1.49984653,666.99,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1749559289132,1.49984653,667.01,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1749559289432,1.49984653,667.08,665.96,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1749559289636,1.49984653,667.09,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1749559290337,1.49984653,667.1,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1749559290533,1.49984653,667.11,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1749559291637,1.49984653,667.12,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1749559292237,1.49984653,667.1,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1749559292437,1.49984653,667.11,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1749559292737,1.49984653,667.13,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1749559293333,1.49984653,667.12,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1749559293538,1.49984653,667.13,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1749559294140,1.49984653,667.13,665.99,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1749559294443,1.49984653,667.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1749559297037,1.49984653,667.13,666.02,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1749559297241,1.49984653,667.13,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1749559297440,1.49984653,667.12,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1749559298538,5.23571442,668.29,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1749559298539,1.49984653,667.14,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1749559298737,1.49984653,667.11,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1749559298942,1.49984653,667.24,666.07,1.12242418]
["bitfinex-derivatives","BNBF0:USTF0",1749559299137,1.49984653,667.24,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1749559299444,1.49984653,667.28,666.12,1.12242418]
["bitfinex-derivatives","BNBF0:USTF0",1749559299642,1.49984653,667.29,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1749559300744,1.49984653,667.3,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1749559301641,1.49984653,667.31,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1749559302540,1.49984653,667.32,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1749559303246,1.49984653,667.32,666.15,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1749559303445,1.49984653,667.32,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1749559303842,2.24979364,667.47,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1749559303843,1.49984653,667.45,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1749559304143,1.49984653,667.73,666.18,3.67542418]
["bitfinex-derivatives","BNBF0:USTF0",1749559304340,1.49984653,667.84,666.26,1.12242418]
["bitfinex-derivatives","BNBF0:USTF0",1749559304541,1.49984653,667.88,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1749559304743,2.24979364,668.23,666.36,1.12242418]
["bitfinex-derivatives","BNBF0:USTF0",1749559304945,2.24979364,668.23,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1749559305144,2.24979364,668.23,666.39,0.97824419]
["bitfinex-derivatives","BNBF0:USTF0",1749559305445,2.24979364,668.23,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1749559305446,2.24979364,668.21,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1749559305646,2.24979364,668.2,666.42,0.97824419]
["bitfinex-derivatives","BNBF0:USTF0",1749559305842,2.24979364,668.2,666.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1749559305843,2.24979364,668.16,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1749559306146,2.24979364,668.16,666.45,0.97824419]
["bitfinex-derivatives","BNBF0:USTF0",1749559306345,2.24979364,668.16,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1749559306546,2.24979364,668.18,666.48,0.97824419]
["bitfinex-derivatives","BNBF0:USTF0",1749559306745,2.24979364,668.18,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749559306947,2.24979364,668.18,666.51,0.97824419]
["bitfinex-derivatives","BNBF0:USTF0",1749559307144,2.24979364,668.17,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1749559307448,2.24979364,668.21,666.54,0.97824419]
["bitfinex-derivatives","BNBF0:USTF0",1749559307649,2.24979364,668.23,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749559307944,2.24979364,668.23,666.57,0.97824419]
["bitfinex-derivatives","BNBF0:USTF0",1749559308149,2.24979364,668.23,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1749559308343,2.24979364,668.23,666.6,0.97824419]
["bitfinex-derivatives","BNBF0:USTF0",1749559308545,2.24979364,668.24,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1749559308745,2.24979364,668.24,666.63,0.97824419]
["bitfinex-derivatives","BNBF0:USTF0",1749559308951,2.24979364,668.21,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1749559309148,2.24979364,668.21,666.66,0.97824419]
["bitfinex-derivatives","BNBF0:USTF0",1749559309447,2.24979364,668.23,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749559309644,2.24979364,668.23,666.69,0.97824419]
["bitfinex-derivatives","BNBF0:USTF0",1749559309945,1.48274506,667.98,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1749559310246,1.48274506,667.99,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1749559310445,1.48274506,667.98,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1749559310647,1.48274506,668.0,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1749559311551,1.48274506,668.01,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1749559311850,1.48274506,667.86,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1749559312453,1.48274506,667.75,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1749559312649,1.48274506,667.76,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1749559312853,1.48274506,667.74,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1749559313350,1.48274506,667.76,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1749559313551,1.48274506,667.77,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1749559315451,1.48274506,667.76,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1749559315656,1.48274506,667.77,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1749559316354,1.48274506,667.76,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1749559316858,1.48274506,667.83,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1749559317256,1.48274506,667.81,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1749559317558,1.48274506,667.87,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1749559320362,1.48274506,667.9,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1749559323062,7.47959203,669.46,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1749559323364,0.25447558,785.93,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1749559325164,0.25447558,785.93,666.72,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1749559325365,0.25447558,785.93,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749559330464,0.25447558,785.93,666.86,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749559330767,0.25447558,785.93,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1749559330966,0.25447558,785.93,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1749559331170,0.25447558,785.93,666.86,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749559331368,0.25447558,785.93,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1749559331672,3.70258778,667.86,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1749559332568,3.70258778,667.87,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1749559332975,3.70258778,667.9,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1749559333473,3.70258778,667.89,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1749559333971,3.70258778,667.91,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1749559334373,3.70258778,667.92,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1749559334673,2.22011899,667.01,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1749559335876,2.22011899,667.02,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1749559337275,2.22011899,667.03,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1749559337480,3.70258778,667.61,667.0,0.01986543]
["bitfinex-derivatives","BNBF0:USTF0",1749559337977,3.70258778,667.63,667.0,0.01986543]
["bitfinex-derivatives","BNBF0:USTF0",1749559338478,3.70258778,667.6,667.0,0.01986543]
["bitfinex-derivatives","BNBF0:USTF0",1749559338879,3.70258778,667.59,667.0,0.01986543]
["bitfinex-derivatives","BNBF0:USTF0",1749559340282,3.70258778,667.61,667.0,0.01986543]
["bitfinex-derivatives","BNBF0:USTF0",1749559340681,3.70258778,667.6,667.0,0.01986543]
["bitfinex-derivatives","BNBF0:USTF0",1749559341083,3.70258778,667.61,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1749559341282,3.70258778,667.61,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1749559341681,3.70258778,667.52,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1749559341985,3.70258778,667.53,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1749559342485,3.70258778,667.51,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1749559342881,3.70258778,667.44,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1749559343785,3.70258778,667.43,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1749559344186,3.70258778,667.41,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1749559344685,3.70258778,667.4,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1749559345083,3.70258778,667.39,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1749559345484,3.70258778,667.37,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1749559345784,3.70258778,667.37,667.03,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1749559346088,3.70258778,667.36,667.03,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1749559346490,3.70258778,667.34,667.03,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1749559347091,3.70258778,667.34,667.02,0.10103173]
["bitfinex-derivatives","BNBF0:USTF0",1749559347388,3.70258778,667.26,667.02,0.10103173]
["bitfinex-derivatives","BNBF0:USTF0",1749559347586,3.70258778,667.26,666.81,0.22981931]
["bitfinex-derivatives","BNBF0:USTF0",1749559347790,3.70258778,667.25,666.76,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1749559348286,3.70258778,667.42,666.76,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1749559348787,3.70258778,667.4,666.76,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1749559348987,3.70258778,667.4,666.85,1.11077633]
["bitfinex-derivatives","BNBF0:USTF0",1749559349192,5.18362289,667.69,666.86,1.00610718]
["bitfinex-derivatives","BNBF0:USTF0",1749559349490,5.18362289,667.69,666.87,1.00610718]
["bitfinex-derivatives","BNBF0:USTF0",1749559349687,3.70258778,668.91,666.88,2.11688351]
["bitfinex-derivatives","BNBF0:USTF0",1749559349885,3.70258778,668.91,666.89,2.11688351]
["bitfinex-derivatives","BNBF0:USTF0",1749559350087,3.70258778,668.75,666.9,1.00610718]
["bitfinex-derivatives","BNBF0:USTF0",1749559350286,3.70258778,668.75,666.91,1.00610718]
["bitfinex-derivatives","BNBF0:USTF0",1749559350491,3.70258778,668.81,666.92,1.00610718]
["bitfinex-derivatives","BNBF0:USTF0",1749559350690,3.70258778,668.81,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749559350888,3.70258778,668.76,666.95,1.00610718]
["bitfinex-derivatives","BNBF0:USTF0",1749559351090,3.70258778,668.76,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1749559351292,3.70258778,668.76,666.98,1.00610718]
["bitfinex-derivatives","BNBF0:USTF0",1749559351491,3.70258778,668.77,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1749559351691,3.70258778,668.77,667.01,1.00610718]
["bitfinex-derivatives","BNBF0:USTF0",1749559351895,3.70258778,668.77,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1749559351896,3.70258778,668.75,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1749559352095,3.70258778,668.75,667.04,1.00610718]
["bitfinex-derivatives","BNBF0:USTF0",1749559352293,3.70258778,668.75,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1749559352492,3.70258778,668.75,667.07,1.00610718]
["bitfinex-derivatives","BNBF0:USTF0",1749559352691,3.70258778,668.72,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1749559352893,3.70258778,668.72,667.1,1.00610718]
["bitfinex-derivatives","BNBF0:USTF0",1749559353198,3.70258778,668.68,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1749559353699,3.70258778,668.72,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1749559354497,3.70258778,668.69,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1749559355995,3.70258778,668.66,667.12,1.00809716]
["bitfinex-derivatives","BNBF0:USTF0",1749559356199,3.70258778,668.66,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559356396,0.29903859,668.81,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559362608,3.70258778,668.77,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559362906,0.29906094,668.76,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559363102,3.70258778,668.71,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559363507,2.23648582,667.92,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559363803,2.23648582,667.91,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559364507,3.70258778,668.64,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559364802,3.70258778,668.63,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559365208,3.70258778,668.51,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559366207,3.70258778,668.36,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559366508,3.70258778,668.27,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559367916,3.70258778,668.26,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559368913,3.70258778,668.24,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559369315,3.70258778,668.12,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559370114,3.70258778,668.26,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559370614,3.70258778,668.25,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559371014,3.70258778,668.28,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559371513,3.70258778,668.27,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559372512,3.70258778,668.16,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559372817,3.70258778,668.34,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559373420,3.70258778,668.33,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559373717,3.70258778,668.31,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559374816,3.70258778,668.3,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559375519,3.70258778,668.43,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559375918,3.70258778,668.42,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559376416,3.70258778,668.43,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559376919,2.24338434,667.61,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559377120,2.24338434,667.58,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559377516,2.24338434,667.57,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559377716,2.24338434,667.58,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559377918,2.24338434,667.54,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559378416,2.24338434,667.53,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559378616,2.24338434,667.54,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559379017,2.24338434,667.51,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559379617,2.24338434,667.52,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559380221,2.24338434,667.51,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559380718,3.70258778,668.21,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559380719,2.24338434,667.53,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559381019,2.24338434,667.47,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559381722,2.24338434,667.71,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559382823,2.24338434,667.74,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559384526,2.24338434,667.75,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559384731,2.24338434,667.76,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559384929,3.70258778,668.7,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559384930,2.24338434,667.75,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559385727,2.24338434,667.76,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559386525,2.24338434,667.77,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559386729,2.24338434,667.76,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559387136,2.24338434,667.77,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559387526,2.24338434,667.76,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559388528,2.24338434,667.77,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559388928,2.24338434,667.86,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559389328,2.24338434,667.65,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559389531,2.24338434,667.66,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559390232,2.24338434,667.73,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559390532,2.24338434,667.74,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559391628,2.24338434,667.75,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559392130,2.24338434,667.74,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559392331,2.24338434,667.79,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559392529,2.24338434,667.78,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559392931,2.24338434,667.79,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559393231,2.24338434,667.8,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559393434,2.24338434,667.82,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559393830,2.24338434,667.83,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559394031,2.24338434,667.77,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559394339,2.24338434,667.78,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559394931,2.24338434,667.79,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559395735,2.24338434,667.68,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559395932,2.24338434,667.69,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559396435,2.24338434,667.68,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559397335,2.24338434,667.69,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559397936,2.24338434,667.71,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559398537,2.24338434,667.7,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559398738,2.24338434,667.72,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559398939,2.24338434,667.71,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559399639,2.24338434,667.72,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559399838,2.24338434,667.73,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559400338,2.24338434,667.75,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559401034,2.24338434,667.74,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559401243,2.24338434,667.75,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559401840,2.24338434,667.74,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559403441,2.24338434,667.75,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559403639,2.24338434,668.04,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1749559404442,2.24338434,668.05,667.14,1.00659253]
["bitfinex-derivatives","BNBF0:USTF0",1749559404640,2.24338434,668.05,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1749559405444,2.24338434,668.01,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1749559405639,2.24338434,667.99,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1749559406248,2.24338434,667.98,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1749559407347,2.24338434,667.96,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1749559408148,2.24338434,667.95,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1749559408847,2.24338434,667.91,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1749559409050,2.24338434,667.84,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1749559409250,2.24338434,667.71,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1749559409854,2.24338434,667.7,667.16,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1749559410152,2.24338434,667.7,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1749559411247,2.24338434,667.71,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1749559412654,2.24338434,667.72,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1749559413054,2.24338434,667.73,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1749559413354,2.24338434,667.72,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1749559414253,2.24338434,667.71,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1749559414851,2.24338434,667.72,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1749559418056,2.24338434,667.73,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1749559419058,2.24338434,667.68,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1749559419255,2.24338434,667.7,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1749559420259,2.24338434,667.71,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1749559422156,2.24338434,667.82,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1749559422365,2.24338434,667.84,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1749559423157,2.24338434,667.85,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1749559424161,2.24338434,667.87,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1749559425461,2.24338434,667.87,667.18,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1749559425659,2.24338434,667.87,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1749559427659,2.24338434,667.88,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1749559427862,2.24338434,667.87,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1749559428965,2.24338434,667.92,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1749559429366,2.24338434,668.02,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1749559429562,2.24338434,668.03,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1749559430062,2.24338434,668.02,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1749559430864,2.24338434,668.03,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1749559432064,2.24338434,668.02,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1749559432364,2.24338434,668.01,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1749559434166,2.24338434,668.0,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1749559434367,2.24338434,668.02,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1749559434665,2.24338434,668.03,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1749559435064,2.24338434,668.02,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1749559435268,2.24338434,668.03,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1749559436369,2.24338434,668.04,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1749559438166,2.24338434,668.03,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1749559438366,2.24338434,668.04,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1749559438570,3.70258778,668.75,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1749559438571,2.24338434,668.03,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1749559438979,2.24338434,668.01,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1749559439169,2.24338434,667.94,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1749559439569,2.24338434,667.93,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1749559440674,2.24338434,667.94,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1749559441174,2.24338434,667.95,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1749559441473,2.24338434,667.94,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1749559441674,2.24338434,667.93,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1749559441869,2.24338434,667.95,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1749559442375,2.24338434,667.92,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1749559444271,2.24338434,667.94,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1749559444470,2.24338434,667.94,667.2,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1749559444671,2.24338434,667.94,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1749559445671,3.70258778,668.48,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1749559445971,2.24010626,667.92,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1749559446575,3.70258778,668.48,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1749559446576,2.24010626,667.91,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1749559447572,2.24010626,667.9,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1749559448077,2.24010626,667.91,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1749559448577,2.24010626,667.9,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1749559449578,2.24010626,667.89,667.22,1.0077619]
["bitfinex-derivatives","BNBF0:USTF0",1749559449779,2.24010626,667.89,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1749559450480,2.24010626,667.88,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1749559450681,2.24010626,667.87,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1749559451483,2.24010626,667.88,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1749559451780,2.24010626,667.87,667.24,1.00841925]
["bitfinex-derivatives","BNBF0:USTF0",1749559451977,2.24010626,667.87,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1749559452382,2.24010626,667.86,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1749559452582,2.24010626,667.85,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1749559452879,5.18362289,668.7,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1749559452880,2.24010626,667.87,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1749559453484,2.24010626,667.84,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1749559453684,2.24010626,667.83,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1749559454385,2.24010626,667.84,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1749559454585,2.24010626,667.84,667.26,1.00888888]
["bitfinex-derivatives","BNBF0:USTF0",1749559455989,2.24010626,667.92,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1749559456488,2.24010626,667.91,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1749559458685,2.24010626,667.9,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1749559458887,2.24010626,667.91,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1749559459091,2.24010626,667.92,667.28,1.00901939]
["bitfinex-derivatives","BNBF0:USTF0",1749559459286,2.24010626,667.91,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1749559459488,2.24010626,667.92,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1749559459685,2.24010626,667.91,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1749559460086,2.24010626,667.99,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1749559460587,2.24010626,667.98,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1749559461291,2.24010626,668.03,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1749559461491,2.24010626,668.02,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1749559461790,2.24010626,668.03,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1749559462593,2.24010626,668.02,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1749559463589,2.24010626,668.01,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1749559464896,2.24010626,668.02,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1749559465298,2.24010626,668.03,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1749559465594,2.24010626,668.02,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1749559468600,2.24010626,667.98,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1749559468999,2.24010626,667.88,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1749559469401,2.24010626,668.02,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1749559470196,2.24010626,668.03,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1749559470797,2.24010626,668.02,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1749559471802,2.24010626,668.04,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1749559472002,2.24010626,667.95,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1749559472203,2.24010626,668.31,667.3,1.00898203]
["bitfinex-derivatives","BNBF0:USTF0",1749559472397,2.24010626,668.33,667.31,1.00898203]
["bitfinex-derivatives","BNBF0:USTF0",1749559472598,0.29906094,668.76,667.31,1.00898203]
["bitfinex-derivatives","BNBF0:USTF0",1749559472898,0.29906094,668.76,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1749559472899,0.29906094,668.76,667.32,1.00898203]
["bitfinex-derivatives","BNBF0:USTF0",1749559473101,0.29906094,668.76,667.33,1.00898203]
["bitfinex-derivatives","BNBF0:USTF0",1749559473398,3.70258778,668.74,667.34,1.00898203]
["bitfinex-derivatives","BNBF0:USTF0",1749559473601,3.70258778,668.74,667.38,1.12027988]
["bitfinex-derivatives","BNBF0:USTF0",1749559473799,3.70258778,668.74,667.79,1.12027988]
["bitfinex-derivatives","BNBF0:USTF0",1749559474001,0.29906094,668.76,667.8,2.12926191]
["bitfinex-derivatives","BNBF0:USTF0",1749559474300,0.29906094,668.76,667.81,1.00898203]
["bitfinex-derivatives","BNBF0:USTF0",1749559474499,0.29906094,668.76,667.82,1.00898203]
["bitfinex-derivatives","BNBF0:USTF0",1749559474701,7.40517556,670.5,667.83,1.00898203]
["bitfinex-derivatives","BNBF0:USTF0",1749559474899,0.2983427,670.37,667.84,1.00898203]
["bitfinex-derivatives","BNBF0:USTF0",1749559475202,0.2983427,670.37,667.85,1.00898203]
["bitfinex-derivatives","BNBF0:USTF0",1749559475405,0.2983427,670.37,667.86,1.00898203]
["bitfinex-derivatives","BNBF0:USTF0",1749559475600,0.2983427,670.37,667.87,1.00898203]
["bitfinex-derivatives","BNBF0:USTF0",1749559475900,0.2983427,670.37,667.5,1.49340417]
["bitfinex-derivatives","BNBF0:USTF0",1749559475901,3.72906809,669.09,667.34,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1749559476103,3.72906809,669.19,667.35,1.08977925]
["bitfinex-derivatives","BNBF0:USTF0",1749559476304,3.72906809,669.19,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1749559476502,3.72906809,669.04,667.38,0.54711022]
["bitfinex-derivatives","BNBF0:USTF0",1749559476698,3.72906809,669.04,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1749559476699,1.1181176,667.89,667.39,0.54710953]
["bitfinex-derivatives","BNBF0:USTF0",1749559476901,1.1181176,667.89,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1749559477103,1.1181176,667.89,667.38,0.54710473]
["bitfinex-derivatives","BNBF0:USTF0",1749559477304,1.1181176,667.89,667.39,0.54711682]
["bitfinex-derivatives","BNBF0:USTF0",1749559477498,1.1181176,667.9,667.4,0.54711682]
["bitfinex-derivatives","BNBF0:USTF0",1749559477703,1.1181176,667.91,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1749559477903,1.1181176,667.89,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1749559478100,1.1181176,667.89,667.38,0.54204851]
["bitfinex-derivatives","BNBF0:USTF0",1749559478299,1.1181176,667.89,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1749559478503,1.1181176,667.88,667.38,0.54204542]
["bitfinex-derivatives","BNBF0:USTF0",1749559478704,1.1181176,667.89,667.39,0.54204267]
["bitfinex-derivatives","BNBF0:USTF0",1749559478904,1.1181176,667.89,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1749559479101,1.1181176,667.96,667.38,0.5420434]
["bitfinex-derivatives","BNBF0:USTF0",1749559479305,1.1181176,667.96,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1749559479703,1.1181176,667.91,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1749559479904,1.1181176,667.88,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1749559480104,1.1181176,667.87,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1749559480306,1.1181176,667.9,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1749559480507,1.1181176,667.93,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1749559480703,1.1181176,667.91,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1749559480905,1.1181176,667.86,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1749559481110,1.1181176,667.85,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1749559481411,1.1181176,667.75,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1749559481710,1.1181176,667.74,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1749559481910,1.1181176,667.75,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1749559482206,1.1181176,667.74,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1749559482407,1.1181176,667.75,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1749559483507,1.1181176,667.76,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1749559483711,1.1181176,667.77,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1749559483911,1.1181176,667.78,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1749559484110,1.1181176,667.79,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1749559484406,1.1181176,667.81,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1749559484604,1.1181176,667.8,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1749559484808,1.1181176,667.7,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1749559485004,1.1181176,667.68,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1749559485207,1.1181176,667.69,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1749559485406,5.22069533,669.07,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1749559485407,1.1181176,667.7,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1749559485610,1.1181176,667.75,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1749559486305,1.1181176,667.72,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1749559489111,1.1181176,667.8,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1749559490511,1.1181176,667.76,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1749559491808,1.1181176,667.75,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1749559492813,1.1181176,667.74,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1749559497716,1.1181176,667.73,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1749559497914,1.1181176,667.78,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1749559498218,1.1181176,667.74,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1749559498718,1.1181176,667.73,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1749559499015,1.1181176,667.72,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1749559499218,1.1181176,667.72,667.38,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1749559499417,1.1181176,667.72,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559500518,1.1181176,667.71,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559501017,1.1181176,667.66,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559503226,1.1181176,667.65,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559504020,1.1181176,667.66,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559505827,1.1181176,667.65,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559508131,1.1181176,667.64,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559509231,1.1181176,667.65,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559509531,1.1181176,667.6,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559510131,1.1181176,667.59,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559510431,1.1181176,667.6,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559510632,1.1181176,667.59,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559510932,1.1181176,667.6,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559511628,1.1181176,667.61,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559513133,1.1181176,667.6,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559513633,1.1181176,667.59,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559514133,1.1181176,667.6,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559515335,1.1181176,667.5,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559516229,1.1181176,667.49,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559517529,1.1181176,667.57,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559518131,1.1181176,667.58,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559518438,1.1181176,667.57,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559518837,1.1181176,667.58,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559519037,3.72906809,668.84,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559519038,1.1181176,667.51,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559519236,1.1181176,667.52,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559519439,1.1181176,667.54,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559519740,1.1181176,667.55,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559519941,1.1181176,667.53,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559520940,1.1181176,667.54,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559521541,1.1181176,667.52,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559521741,1.1181176,667.45,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559522239,1.1181176,667.46,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559523642,1.1181176,667.43,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559525549,1.1181176,667.45,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559526346,1.1181176,667.46,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559529053,1.1181176,667.52,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559529449,1.1181176,667.53,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559529651,1.1181176,667.52,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559530257,1.1181176,667.53,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559530448,1.1181176,667.54,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559532251,1.1181176,667.56,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559532951,1.1179539,667.56,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559534456,1.1179539,667.54,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559535755,1.1179539,667.61,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559536956,1.1179539,667.6,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559537156,1.1179539,667.63,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559537757,1.1179539,667.62,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559537962,1.1179539,667.66,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559539061,1.1179539,667.68,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559539461,1.1179539,667.7,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559539762,1.1179539,667.69,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559540364,1.1179539,667.7,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559540860,1.1179539,667.69,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559542762,1.1179539,667.68,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559543859,1.1179539,667.67,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559544361,1.1179539,667.65,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559547166,1.1179539,667.63,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559547367,1.1179539,667.62,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559550971,1.1179539,667.63,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559552269,1.1179539,667.62,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559554369,1.1179539,667.61,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559555568,2.06514656,667.73,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559555870,2.0680374,667.72,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559556071,0.94705287,667.71,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559556270,1.12098453,667.72,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559559272,1.12098453,667.68,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559561276,1.12098453,667.61,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559562072,1.12098453,667.56,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559562972,1.12098453,667.55,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559563175,1.12098453,667.56,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559563376,1.12098453,667.55,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559564378,1.12098453,667.56,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559565074,1.12098453,667.58,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559565974,1.12098453,667.6,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559566781,0.94706932,667.7,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559567078,1.12087928,667.59,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559567776,0.94743025,667.76,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559567777,1.12087928,667.58,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559568378,1.12087928,667.56,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559568982,1.12087928,667.62,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559569478,1.12087928,667.61,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559569683,1.12087928,667.6,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559570580,1.12087928,667.59,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559570783,1.12087928,667.58,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559571184,1.12087928,667.59,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559572582,1.12087928,667.58,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559572781,1.12087928,667.5,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559572983,1.12087928,667.49,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559575087,1.12087928,667.48,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559575286,1.12087928,667.5,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559575487,1.12087928,667.51,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559576383,1.12087928,667.52,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559577789,1.12087928,667.53,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559578492,1.12087928,667.52,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559578689,1.12087928,667.53,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559578986,1.12087928,667.54,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559579189,1.12087928,667.53,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559579593,1.12087928,667.54,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559580189,1.49082347,667.66,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559580190,1.12087928,667.53,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559580490,1.12087928,667.54,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559582689,1.12087928,667.53,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559582885,1.12087928,667.62,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559583084,1.12087928,667.61,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559585189,1.12087928,667.6,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559588087,1.12087928,667.59,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559589187,1.12087928,667.58,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559592089,1.12087928,667.57,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559592791,1.12087928,667.51,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559593190,1.12087928,667.5,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559594595,1.12318517,667.5,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559594798,0.95027837,667.57,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559594999,1.12318517,667.6,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559597195,1.12318517,667.59,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559598401,1.12318517,667.58,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559599002,1.12318517,667.59,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559604800,1.12318517,667.52,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559605203,1.12318517,667.51,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559606902,1.12318517,667.52,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559607101,1.12318517,667.51,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559608208,1.12318517,667.53,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559608408,1.12318517,667.52,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559609109,1.12318517,667.47,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559610207,1.12318517,667.48,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559610607,1.12318517,667.47,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559613012,2.44339247,667.56,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559613213,1.49082347,667.55,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559613512,1.49082347,667.51,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559613713,0.95277394,667.5,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559613909,2.44359741,667.5,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559614113,0.95277394,667.49,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559614311,0.95277394,667.51,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559614510,1.12338056,667.4,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559614709,1.12338056,667.41,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559615515,2.2362352,667.76,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559615516,1.12338056,667.42,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559618021,1.49082347,667.58,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559618022,1.12338056,667.41,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559618720,1.12338056,667.42,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559619123,1.12338056,667.47,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559619919,1.12338056,667.49,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559620121,1.12338056,667.46,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559621326,2.07514992,667.46,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559621626,0.95177505,667.45,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559621826,1.12338056,667.46,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559624224,1.12338056,667.43,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559627027,1.12295201,667.43,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559627424,1.12295201,667.44,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559629127,1.12295201,667.45,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559630229,1.12295201,667.44,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559630630,1.12295201,667.45,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559631127,1.12295201,667.43,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559631327,1.12295201,667.44,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559634431,1.12295201,667.45,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559635130,1.12295201,667.44,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559635332,1.12295201,667.45,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559636229,1.12295201,667.46,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559636432,1.12295201,667.5,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559636629,1.12295201,667.51,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559637130,0.95400875,667.52,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559637329,1.12295201,667.54,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559637829,1.12295201,667.56,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559638235,1.12295201,667.58,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559638633,1.12295201,667.59,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749559638834,1.12295201,667.59,667.4,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1749559639033,1.12295201,667.59,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1749559639236,1.12249211,667.62,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1749559640034,1.12249211,667.63,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1749559640237,1.12249211,667.61,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1749559642040,1.12249211,667.62,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1749559645537,1.12249211,667.6,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1749559645736,1.12249211,667.51,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1749559646336,1.12249211,667.52,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1749559646741,1.12249211,667.5,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1749559646944,1.12249211,667.49,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1749559649144,1.12249211,667.43,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1749559652444,1.12249211,667.44,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1749559652848,1.12249211,667.45,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1749559654347,1.12249211,667.49,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1749559654748,2.07576709,667.53,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1749559654947,1.12249211,667.54,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1749559655347,1.12249211,667.55,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1749559657052,1.12249211,667.56,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1749559657349,1.12249211,667.57,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1749559657553,1.12249211,667.58,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1749559658149,1.12249211,667.6,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1749559658355,1.12249211,667.61,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1749559659054,1.12249211,667.67,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1749559659452,1.12249211,667.68,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1749559660054,1.12249211,667.67,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1749559660257,1.12249211,667.68,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1749559661453,1.12249211,667.68,667.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1749559661654,1.12249211,667.68,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1749559662555,1.12249211,667.64,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1749559663555,1.12249211,667.65,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1749559666453,1.49082347,667.8,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1749559666454,1.12249211,667.66,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1749559666954,1.12249211,667.65,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1749559667460,1.12249211,667.64,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1749559669157,1.12249211,667.63,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1749559670159,1.12249211,667.62,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1749559671861,2.2362352,667.88,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1749559671862,1.12249211,667.64,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1749559674564,1.12249211,667.66,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1749559678365,1.12249211,667.65,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1749559678560,1.12249211,667.66,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1749559678765,1.12249211,667.65,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1749559679161,1.12249211,667.66,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1749559681561,1.12249211,667.65,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1749559681763,1.12249211,667.64,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1749559682062,1.12249211,667.68,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1749559682269,1.12249211,667.67,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1749559682465,1.12249211,667.68,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1749559683269,1.12249211,667.67,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1749559686171,0.95456237,667.82,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1749559686371,1.12249211,668.13,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1749559686867,1.12249211,668.15,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1749559687068,1.49082347,668.2,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1749559687267,1.12049353,668.02,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1749559687772,1.12049353,668.04,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1749559688170,1.12049353,668.05,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1749559688367,1.12049353,668.04,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1749559688569,1.12049353,668.06,667.44,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1749559689672,1.12049353,668.05,667.44,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1749559689871,1.12049353,668.06,667.44,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1749559690773,1.12049353,668.07,667.44,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1749559691475,1.12049353,668.07,667.45,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749559691672,1.12049353,668.08,667.45,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749559692273,1.12049353,668.07,667.45,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749559692473,1.12049353,668.06,667.45,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749559692776,1.12049353,668.04,667.45,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749559693076,1.12049353,668.02,667.46,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1749559693478,1.12049353,668.02,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1749559693677,1.12049353,668.03,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1749559694575,1.12049353,668.0,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1749559694773,1.12049353,668.06,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1749559695875,1.12049353,668.07,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1749559696475,1.12049353,668.01,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1749559696682,1.12049353,667.99,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1749559697684,1.12049353,668.0,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1749559698282,1.12049353,668.01,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1749559699081,1.12049353,667.97,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1749559699883,1.12049353,667.96,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1749559700181,1.12049353,667.97,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1749559700381,1.12049353,667.96,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1749559701681,1.12049353,667.92,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1749559702785,1.12049353,667.93,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1749559704287,1.12049353,667.94,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1749559706988,1.12049353,667.95,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1749559709085,1.12049353,668.02,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1749559711291,1.12049353,668.03,667.48,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1749559711489,1.12049353,668.02,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1749559711887,1.12049353,668.02,667.5,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1749559712091,1.12049353,668.02,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1749559712587,1.12049353,668.04,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1749559712791,1.12049353,668.04,667.52,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1749559712990,1.12049353,668.04,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1749559713494,1.12049353,668.03,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1749559713888,1.12049353,668.04,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1749559714096,1.12049353,668.03,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1749559717095,1.12049353,668.02,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1749559719197,1.12049353,668.01,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1749559720397,1.12049353,668.01,667.52,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1749559722496,1.12049353,667.99,667.52,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1749559723698,1.12049353,667.98,667.52,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1749559724692,1.12049353,667.98,667.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1749559727504,1.12049353,668.03,667.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1749559728404,1.12049353,668.03,667.54,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1749559729203,1.49082347,668.17,667.54,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1749559729204,1.12049353,668.02,667.54,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1749559732103,1.12049353,668.04,667.54,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1749559733009,1.12049353,668.03,667.54,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1749559735609,1.12049353,668.02,667.54,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1749559736014,1.12049353,668.0,667.54,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1749559736211,1.12049353,668.01,667.54,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1749559736412,1.12049353,668.03,667.54,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1749559737417,1.49082347,668.19,667.54,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1749559737418,1.12049353,668.02,667.54,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1749559738313,1.12049353,668.01,667.54,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1749559738613,1.12049353,668.01,667.55,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749559739016,1.12049353,668.14,667.55,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749559739413,1.12049353,668.13,667.55,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749559740518,1.49082347,668.37,667.55,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749559740719,1.11989649,668.13,667.55,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749559740917,1.11989649,668.12,667.55,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749559741823,1.11989649,668.11,667.55,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749559742722,1.11989649,668.1,667.55,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749559743625,1.11989649,668.14,667.55,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749559744426,1.11989649,668.15,667.55,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749559744818,1.11989649,668.13,667.55,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749559745824,1.11989649,668.09,667.55,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749559747226,1.49082347,668.27,667.55,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749559747426,1.12323729,667.99,667.55,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749559747623,1.12323729,667.98,667.55,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749559748326,1.12323729,667.97,667.55,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749559748626,0.95911967,668.16,667.55,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749559748826,1.12323338,668.02,667.55,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749559749026,1.12323338,667.96,667.55,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749559749425,1.12323338,667.94,667.55,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749559749723,1.12323338,667.93,667.55,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1749559750426,1.12323338,667.98,667.55,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1749559750627,1.12323338,668.0,667.55,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1749559751125,1.12323338,668.0,667.56,0.29959853]
["bitfinex-derivatives","BNBF0:USTF0",1749559752231,1.12323338,667.99,667.56,0.29959853]
["bitfinex-derivatives","BNBF0:USTF0",1749559754327,1.12323338,667.99,667.57,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1749559754532,1.12323338,667.99,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1749559754833,1.12323338,667.94,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1749559755633,1.12323338,667.93,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1749559759336,1.12323338,667.99,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1749559760038,1.12323338,667.98,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1749559761242,1.12323338,667.82,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1749559761537,1.12323338,667.77,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1749559762336,1.12323338,667.76,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1749559762537,1.12323338,667.77,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1749559763340,1.12323338,667.78,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1749559763936,1.12323338,667.77,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1749559764336,1.12323338,667.79,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1749559764737,1.12323338,667.8,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1749559765240,1.12323338,667.79,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1749559766544,1.12323338,667.8,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1749559766743,3.72906809,668.82,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1749559766744,1.12323338,667.79,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1749559767043,1.12323338,667.8,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1749559768541,1.12323338,667.81,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1749559769039,1.12323338,667.8,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1749559770045,1.12323338,667.82,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1749559770245,1.12323338,667.79,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1749559770950,1.12323338,667.79,667.59,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1749559771243,1.12323338,667.81,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1749559771745,1.12323338,667.82,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1749559772842,1.12323338,667.83,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1749559774646,0.95610239,667.98,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1749559774842,0.95610239,668.04,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1749559775042,1.12323338,668.05,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1749559775444,1.12323338,668.06,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1749559778543,1.12323338,668.05,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1749559779047,1.12323338,668.03,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1749559781452,1.12323338,667.98,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1749559781650,1.12323338,667.97,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1749559782054,1.12323338,667.94,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1749559783155,1.12323338,667.92,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1749559784055,1.12323338,667.77,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1749559784655,1.12323338,667.74,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1749559784859,1.12323338,667.73,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1749559786157,1.12323338,667.74,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1749559786760,1.12323338,667.75,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1749559787358,1.12323338,667.77,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1749559788161,1.49082347,667.89,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1749559788162,1.12323338,667.8,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1749559788662,0.9546376,667.91,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1749559788859,0.9546375,667.95,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1749559789060,1.12323338,667.96,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1749559789259,1.12323338,667.93,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1749559789462,1.12323338,667.94,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1749559790463,1.12323338,667.94,667.61,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1749559790660,1.12323338,667.94,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559797763,1.12323338,667.93,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559798366,1.12323338,667.85,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559799170,1.12323338,667.89,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559800069,1.12323338,667.91,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559800968,1.12323338,667.86,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559801167,1.12323338,667.85,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559801368,1.49082347,668.0,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559801369,1.12323338,667.83,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559801966,1.12323338,667.82,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559802169,1.12323338,667.81,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559803669,1.12323338,667.8,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559803873,1.12323338,667.81,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559804270,1.12323338,667.8,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559805971,1.12323338,667.76,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559806374,1.12323338,667.75,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559807371,0.95621694,667.86,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559807574,1.1206357,667.75,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559809172,1.1206357,667.65,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559809377,3.72906809,668.56,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559809378,1.1206357,667.64,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559810178,1.1206357,667.63,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559810374,1.49082347,667.74,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559810578,0.95597533,667.73,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559810875,1.49082347,667.75,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559811278,2.44542631,667.74,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559811476,1.49082347,667.72,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559811775,0.95462889,667.71,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559811975,1.12069379,667.64,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559812379,1.12069379,667.63,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559812581,1.12069379,667.64,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559814179,1.12069379,667.65,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559815374,1.12069379,667.67,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559819079,1.12069379,667.66,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559819484,1.49082347,667.69,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559819687,1.49082347,667.63,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559820082,1.49082347,667.71,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559820385,0.95186579,667.7,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559820687,2.44268926,667.7,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559820881,0.95186579,667.69,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559821382,0.9518135,667.69,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559821583,1.49082347,667.71,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559821786,0.95181436,667.7,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559821987,1.49082347,667.71,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559822184,0.95181436,667.7,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559822482,0.95181363,667.7,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559822887,0.95181363,667.71,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559823188,0.95145642,667.71,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559823788,1.49082347,667.72,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559823989,0.95145642,667.71,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559824584,0.95145642,667.72,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559824888,0.95100927,667.72,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559825689,0.95101059,667.72,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559825990,0.95101059,667.73,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559826887,1.49082347,667.74,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559827089,0.95059843,667.73,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559827289,1.49082347,667.75,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559827492,0.9505977,667.74,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559828890,1.1193155,667.63,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559829290,3.72906809,668.48,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559829291,1.49082347,667.75,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559829592,0.95030249,667.74,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559829789,1.49082347,667.75,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559829996,1.49082347,667.72,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559830191,0.95030095,667.71,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559830391,1.49082347,667.72,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559830590,0.95034338,667.71,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559831090,0.95034768,667.71,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559831289,0.95034759,667.71,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559831593,1.49082347,667.73,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559831794,0.95023092,667.72,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559832195,0.95024056,667.72,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559832391,0.95023653,667.73,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559832591,0.95023942,667.73,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559832790,0.95023477,667.74,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559832992,1.49082347,667.75,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559833599,1.49082347,667.74,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559833893,0.95024278,667.73,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559834094,1.49082347,667.74,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559834298,0.9502441,667.73,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559834698,1.49082347,667.77,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559834995,0.95015614,667.76,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559835191,0.95018711,667.76,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559835392,1.49082347,667.77,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559835593,1.49082347,667.76,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559835893,0.95018986,667.75,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559836397,0.9501266,667.75,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559836594,1.49082347,667.76,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559836797,0.95012606,667.75,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559836995,1.49082347,667.76,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559837292,2.44103549,667.75,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559837496,0.95021202,667.74,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559837893,0.95021202,667.75,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559838195,0.95016236,667.75,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559838498,2.44098583,667.75,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559838699,2.44098615,667.74,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559838898,1.49082347,667.74,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559839100,2.44098613,667.73,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559839297,1.49082347,667.66,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559839600,0.950165,667.65,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559840201,0.94996745,667.65,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559840402,0.95011304,667.66,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559840701,0.95011289,667.66,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559840899,0.95011006,667.66,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559841097,2.44093353,667.67,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559841298,0.95011006,667.66,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559841501,0.95011006,667.67,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559841899,1.49082347,667.69,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559842104,0.95010802,667.68,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559842403,0.95022805,667.68,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559843404,2.44105152,667.68,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559843602,0.95028922,667.67,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559844305,1.49082347,667.66,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559844502,0.95028011,667.65,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559844908,0.95028011,667.74,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559845306,0.95035169,667.74,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559845516,1.49082347,667.75,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559845804,0.95046742,667.74,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559846003,1.49082347,667.75,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559846203,0.95046742,667.74,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559846902,0.95046742,667.75,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559847104,0.9504661,667.75,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559847507,2.44139319,667.75,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559847803,0.9505684,667.74,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559848509,0.95056972,667.74,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559848909,1.49082347,667.75,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559849106,1.11929604,667.65,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559849409,1.11929604,667.64,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559851409,2.07034996,667.65,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559851605,2.07034996,667.64,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559851804,0.95105392,667.63,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559852009,1.11929604,667.64,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559853607,1.11929604,667.63,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559854510,3.72906809,668.69,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559854511,1.49082347,667.71,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559854910,0.95193128,667.7,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559855414,1.49082347,667.71,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559855615,2.44275474,667.7,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559855815,1.49082347,667.71,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559856114,2.44275518,667.7,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559856416,0.95193171,667.69,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559856615,1.49082347,667.78,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559856914,0.95194036,667.77,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559857411,1.49082347,667.76,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559857616,0.95204582,667.75,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559857816,0.95204098,667.75,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559858013,1.49082347,667.76,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559858216,0.95274984,667.75,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559858717,2.44357331,667.75,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559858913,0.95274984,667.74,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559859415,0.9527993,667.77,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559859613,1.12147462,667.66,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559860014,1.12147462,667.67,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559860312,1.12147462,667.68,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559860618,1.12147462,667.7,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559861818,1.12147462,667.64,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559864213,1.12147462,667.65,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559865521,1.12147462,667.64,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559866214,1.12147462,667.65,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559866619,1.12147462,667.64,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559866820,1.12147462,667.65,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559867616,1.12166008,667.65,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559867821,1.12166008,667.64,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559868121,1.12166008,667.65,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559868419,1.12166008,667.67,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559869221,1.12166008,667.69,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559869824,2.0752913,667.69,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559870117,1.12166008,667.69,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559870918,3.72906809,668.54,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559870919,1.12166008,667.7,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559871418,1.12166008,667.71,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559871721,1.12166008,667.72,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559872117,1.12166008,667.73,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559873319,1.12166008,667.75,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749559874419,1.12166008,667.76,667.63,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1749559874623,1.12166008,667.76,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749559875027,1.12166008,667.77,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749559875822,1.12166008,667.78,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749559878022,1.12166008,667.76,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749559879226,1.12166008,667.72,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749559880129,1.12166008,667.73,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749559882326,1.12166008,667.74,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749559882527,3.72906809,668.54,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749559882528,1.12166008,667.73,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749559883926,1.12166008,667.74,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749559886330,1.11979448,667.74,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749559887934,1.11979448,667.75,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749559888330,1.11979448,667.76,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749559889135,1.11979448,667.83,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749559889535,2.07355785,667.83,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749559889735,0.95376338,667.82,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749559889935,1.11979448,667.83,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749559890931,1.11979448,667.85,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749559892135,1.11979448,667.84,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749559892933,1.11979448,667.8,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749559893139,1.11979448,667.79,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749559893435,1.11979448,667.8,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749559893735,1.11979448,667.79,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749559894437,1.11979448,667.8,667.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749559894638,1.11979448,667.79,667.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749559895040,1.11979448,667.8,667.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749559895437,1.11979448,667.84,667.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749559897537,1.11979448,667.8,667.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749559899338,1.11979448,667.78,667.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749559902646,1.11979448,667.77,667.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749559902840,0.95251255,667.93,667.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749559902841,1.11979448,667.78,667.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749559903141,1.11979448,667.77,667.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749559906147,1.11979448,667.76,667.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749559906548,1.11979448,667.75,667.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749559907045,1.11979448,667.72,667.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749559907652,1.11979448,667.71,667.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749559908152,1.11979448,667.7,667.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749559908756,1.11979448,667.71,667.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749559908951,1.11979448,667.7,667.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749559909257,1.11979448,667.71,667.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749559909653,3.72906809,668.49,667.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749559909654,1.11979448,667.7,667.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749559909851,1.11979448,667.69,667.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749559911956,0.95383612,667.76,667.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749559912155,1.49082347,667.75,667.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749559912359,1.49082347,667.73,667.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749559912657,1.49082347,667.72,667.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749559912957,2.44469764,667.71,667.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749559913158,1.49082347,667.71,667.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749559913759,0.95388637,667.7,667.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749559914360,0.9539333,667.7,667.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749559914558,1.49082347,667.71,667.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749559914859,0.95393572,667.7,667.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749559915757,1.49082347,667.69,667.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749559915960,0.95393572,667.68,667.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749559916257,1.49082347,667.69,667.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749559916561,0.95332075,667.68,667.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749559916857,1.49082347,667.69,667.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749559917160,0.95361463,667.68,667.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749559917456,0.95331657,667.68,667.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749559917859,1.49082347,667.68,667.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749559918059,0.95331657,667.67,667.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749559918562,2.44414004,667.68,667.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749559918755,0.95331657,667.67,667.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749559918955,2.44944345,667.69,667.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749559919160,1.49612688,667.69,667.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749559919358,2.44808905,667.68,667.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749559919561,0.95197583,667.67,667.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749559920060,1.49612688,667.68,667.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749559920259,0.95197325,667.67,667.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749559920459,0.95193819,667.68,667.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749559920658,3.72906809,668.61,667.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749559920659,0.95193819,667.69,667.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749559920861,0.95193819,667.7,667.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749559921062,0.95133768,667.7,667.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749559921358,1.49612688,667.72,667.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749559921558,0.9513328,667.71,667.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749559921762,1.49612688,667.73,667.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749559922162,0.95132994,667.72,667.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749559922860,1.49612688,667.83,667.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749559923366,2.44760619,667.82,667.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749559923560,1.49612688,667.8,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749559923764,0.95151003,667.79,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749559924161,1.49612688,667.8,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749559924363,0.95037494,667.79,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749559924660,1.49612688,667.81,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749559924867,2.44651673,667.8,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749559925065,1.49612688,667.79,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749559925266,1.49612688,667.8,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749559925465,0.95039808,667.79,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749559925763,2.2362352,667.71,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749559926066,0.9504694,667.7,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749559926263,2.2362352,667.72,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749559926463,1.49306679,667.72,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749559926663,0.95020556,667.71,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749559926864,0.95020569,667.83,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749559927363,3.18644089,667.83,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749559927563,0.95020569,667.82,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749559927769,2.2362352,667.68,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749559928265,0.94945958,667.67,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749559928471,2.2362352,667.7,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749559928865,0.9494599,667.69,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749559929367,0.9463453,667.69,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749559929568,3.72906809,668.45,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749559929766,0.94632523,668.44,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749559929970,3.72906809,668.45,667.28,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749559930164,1.48998468,667.43,667.28,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749559930366,1.48998468,667.44,667.28,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749559931368,5.22069533,668.87,667.28,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749559931369,1.48998468,667.45,667.28,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749559932266,1.48998468,667.46,667.28,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749559932466,1.48998468,667.47,667.28,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749559934067,1.48998468,667.48,667.28,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749559935272,1.48998468,667.49,667.28,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749559935473,1.11418493,667.29,667.28,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749559935770,2.43437156,667.48,667.28,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749559935974,0.94438688,667.47,667.28,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749559936170,1.11418336,667.3,667.28,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749559936476,1.48998468,667.44,667.28,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749559936669,1.48998468,667.45,667.28,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749559937374,1.48998468,667.46,667.28,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749559938270,1.48998468,667.45,667.28,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749559939169,1.11318508,667.33,667.28,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749559940574,1.11318508,667.34,667.28,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749559940968,1.11318508,667.33,667.28,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749559941369,1.11318508,667.34,667.28,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749559942574,1.11318508,667.35,667.28,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749559943075,1.11318508,667.34,667.28,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749559943472,1.11318508,667.35,667.28,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749559943676,1.11318508,667.3,667.28,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749559944573,1.11318508,667.31,667.28,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749559944974,1.11318508,667.29,667.28,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749559945376,1.11318508,667.3,667.28,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749559945976,1.11318508,667.31,667.28,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749559946176,1.11318508,667.33,667.28,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749559946380,1.11318508,667.34,667.28,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749559947377,1.48998468,667.48,667.28,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749559947579,1.11191607,667.34,667.28,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749559948081,1.11191607,667.35,667.28,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749559948377,1.11191607,667.34,667.28,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749559949182,1.11191607,667.35,667.28,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749559949683,1.11191607,667.36,667.28,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749559951485,1.11191607,667.34,667.28,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749559951681,1.11191607,667.35,667.28,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749559951985,1.11191607,667.43,667.28,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749559952385,1.11191607,667.44,667.2,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1749559952579,1.11191607,667.46,667.2,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1749559953381,1.11191607,667.45,667.2,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1749559953885,1.11191607,667.46,667.2,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1749559954488,1.11191607,667.47,667.2,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1749559955189,1.11191607,667.46,667.2,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1749559955390,1.11191607,667.47,667.2,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1749559955885,1.11191607,667.48,667.2,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1749559956089,1.11191607,667.49,667.2,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1749559956389,1.11191607,667.48,667.21,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1749559956586,1.11191607,667.48,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1749559956889,1.11191607,667.49,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1749559957389,1.11191607,667.51,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1749559959186,1.11191607,667.5,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1749559959388,1.11191607,667.51,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1749559960695,1.11191607,667.49,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1749559962198,1.11191607,667.48,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1749559963799,1.11191607,667.49,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1749559964195,1.11191607,667.48,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1749559965194,1.11191607,667.47,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1749559966800,1.11191607,667.46,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1749559967300,1.11191607,667.55,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1749559969096,1.11191607,667.54,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1749559969301,1.11191607,667.56,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1749559970904,1.11191607,667.57,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1749559971101,1.48998468,667.76,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1749559971102,1.11191607,667.56,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1749559973403,1.11191607,667.55,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1749559973799,1.11191607,667.56,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1749559974001,1.11191607,667.55,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1749559976308,1.11191607,667.47,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1749559976509,1.11191607,667.47,667.23,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1749559976703,1.11191607,667.47,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1749559977105,1.11191607,667.52,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1749559978807,1.11191607,667.5,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1749559979212,1.11191607,667.44,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1749559979913,1.11191607,667.46,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1749559980815,1.11191607,667.47,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1749559981612,1.11191607,667.48,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1749559981811,1.11191607,667.47,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1749559985018,1.11191607,667.46,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1749559985815,1.11191607,667.48,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1749559986519,1.11191607,667.47,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1749559986716,1.11191607,667.48,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1749559987115,1.11191607,667.47,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1749559987418,1.11191607,667.48,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1749559988021,1.11191607,667.49,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1749559988320,1.11191607,667.48,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1749559988621,1.11191607,667.49,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1749559989321,1.11191607,667.56,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1749559990017,1.11191607,667.57,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1749559990417,1.11191607,667.56,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1749559990616,1.11191607,667.57,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1749559991223,1.11191607,667.56,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1749559991423,1.11191607,667.55,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1749559991620,1.11191607,667.56,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1749559993523,1.11191607,667.55,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1749559995321,1.11191607,667.57,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1749559995524,1.11191607,667.56,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1749559996024,5.22069533,668.67,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1749559996025,1.11191607,667.54,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1749559996221,1.11191607,667.55,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1749559996522,1.11191607,667.54,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1749559996825,1.11191607,667.55,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1749559997422,1.11191607,667.54,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1749559997922,1.11191607,667.53,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1749559998824,1.11191607,667.52,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1749559999426,1.11191607,667.51,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1749560000531,1.11191607,667.5,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1749560001823,1.11191607,667.54,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1749560002524,1.11191607,667.53,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1749560002926,1.11191607,667.53,667.25,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749560003226,1.11191607,667.54,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749560003427,1.11191607,667.53,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749560004324,1.11191607,667.52,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749560006432,1.11191607,667.51,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749560007328,1.11191607,667.54,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749560008525,5.22069533,668.76,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749560008526,1.11191607,667.56,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749560008931,1.11191607,667.58,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749560009331,1.11191607,667.59,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749560009931,1.11191607,667.6,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749560010436,1.11191607,667.59,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749560012435,1.11191607,667.58,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749560012731,1.11191607,667.59,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749560013332,1.11191607,667.58,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749560015332,1.11191607,667.57,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749560015532,1.11191607,667.58,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749560016438,1.11191607,667.57,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749560016738,1.11191607,667.58,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749560017535,1.11191607,667.57,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749560018638,1.11191607,667.58,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749560018838,1.11191607,667.54,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749560019234,1.11191607,667.5,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749560019535,1.11191607,667.51,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749560020735,1.11191607,667.53,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749560020935,1.11191607,667.54,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749560021340,1.11191607,667.55,667.27,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749560021535,1.11191607,667.56,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1749560021936,1.11191607,667.73,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1749560022138,1.11191607,667.78,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1749560022640,1.11191607,667.79,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1749560022840,1.11191607,667.76,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1749560023136,1.11191607,667.73,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1749560023836,5.22069533,669.37,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1749560023837,1.11191607,667.7,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1749560024644,1.11191607,667.71,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1749560025344,1.11191607,667.7,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1749560027844,1.11191607,667.68,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1749560029247,1.11191607,667.7,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1749560029446,1.11191607,667.65,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1749560030555,1.11191607,667.66,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1749560033554,1.11191607,667.65,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1749560035258,1.11191607,667.61,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1749560035458,1.11191607,667.6,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1749560035759,1.11191607,667.61,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1749560036258,1.11191607,667.6,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1749560036756,1.11191607,667.57,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1749560036955,1.11191607,667.55,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1749560037760,1.11191607,667.52,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1749560038659,1.11191607,667.53,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1749560040056,1.11191607,667.53,667.29,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1749560040256,1.11191607,667.53,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560041358,1.11191607,667.52,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560042061,1.11191607,667.53,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560042956,1.11191607,667.52,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560043859,1.11191607,667.53,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560044361,1.11191607,667.55,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560045162,1.11191607,667.56,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560046259,1.11191607,667.54,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560046559,1.11191607,667.55,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560048358,1.11191607,667.54,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560049364,1.11191607,667.53,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560050262,1.11191607,667.52,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560054466,1.11191607,667.51,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560055273,1.11191607,667.5,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560055572,1.11191607,667.51,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560056171,1.11191607,667.5,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560059377,1.11191607,667.52,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560060275,1.11191607,667.53,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560060776,1.11191607,667.55,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560061377,1.11191607,667.56,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560061576,1.11191607,667.55,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560062977,1.11191607,667.54,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560063174,1.11191607,667.56,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560063378,1.11191607,667.54,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560063573,1.11191607,667.52,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560063979,1.11191607,667.51,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560064282,1.11191607,667.5,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560064576,1.11191607,667.51,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560065378,1.11191607,667.5,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560066883,1.11191607,667.47,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560069281,1.11191607,667.42,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560069984,1.11191607,667.39,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560070881,1.11191607,667.36,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560071084,1.11191607,667.39,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560071284,1.11191607,667.38,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560071479,1.11191607,667.39,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560071681,1.11191607,667.41,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560072179,1.11191607,667.42,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560072581,3.72906809,668.21,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560072582,1.11191607,667.44,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560072781,2.0624253,667.45,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560073084,0.95050923,667.44,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560073286,0.95050547,667.48,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560073486,1.11191607,667.49,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560074185,1.12105569,667.49,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560075181,1.12105569,667.5,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560076285,0.94994503,667.54,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560076483,0.94974855,667.56,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560076681,0.94974855,667.7,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560076986,0.94965149,667.75,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560077182,0.94965129,667.75,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560077489,0.94963479,667.75,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560077685,0.94963479,667.76,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560077889,1.12105569,667.77,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560079390,1.12105569,667.81,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560080285,1.12105569,667.78,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560080488,1.12105569,667.79,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560080889,1.12105569,667.78,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560081285,1.12105569,667.79,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560081889,1.12105569,667.7,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560082186,1.12105569,667.75,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560082588,1.12105569,667.76,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560082790,1.12105569,667.77,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560084592,1.12105569,667.78,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560085289,1.12105569,667.8,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560085591,1.12105569,667.78,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560086192,1.12105569,667.79,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560086689,1.12105569,667.8,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560086892,3.72906809,668.8,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560086893,1.12105569,667.82,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560087692,1.12105569,667.83,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560087891,1.12105569,667.85,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560088294,1.12105569,667.83,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560088493,1.12105569,667.84,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560088694,1.12105569,667.81,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560088892,1.12105569,667.8,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560089200,1.12105569,667.86,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560089600,1.12105569,667.87,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560089898,1.12105569,667.88,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560090795,1.12105569,667.89,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560090999,1.12105569,667.88,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560091603,1.12105569,667.89,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560092495,1.12105569,667.9,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560094995,1.12105569,667.91,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1749560095199,1.12105569,667.91,667.31,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749560095401,1.12105569,667.9,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749560095897,1.12105569,667.91,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749560099301,1.12105569,667.9,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749560100004,1.12105569,668.0,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749560100199,3.72906809,668.71,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749560100200,1.12105569,668.08,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749560100902,0.94822401,668.24,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749560100903,1.12105569,668.09,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749560101302,1.12105569,668.09,667.33,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749560101502,1.12105569,668.09,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1749560102306,1.12105569,668.1,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1749560103102,1.12105569,668.11,667.35,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1749560103301,1.12105569,668.11,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1749560104205,1.12105569,668.17,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1749560104402,1.12105569,668.18,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1749560105002,1.12105569,668.22,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1749560105203,1.12105569,668.23,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1749560105402,2.06818205,668.23,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1749560105707,1.12105569,668.21,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1749560106506,1.12105569,668.19,667.37,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1749560106803,1.12105569,668.19,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749560107302,3.72906809,669.29,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749560107303,1.12105569,668.26,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749560107703,0.94631048,668.34,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749560107704,1.12105569,668.28,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749560108107,1.12105569,668.29,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749560108409,0.94627387,668.3,667.4,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1749560108708,1.48998468,668.49,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1749560108906,0.94626345,668.48,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1749560109107,0.94626406,668.48,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1749560109409,1.11465545,668.29,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1749560109707,0.94626223,668.48,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1749560110008,1.11461558,668.24,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1749560110208,0.94535525,668.42,667.43,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749560110408,0.94535529,668.42,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1749560110605,0.94535529,669.47,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1749560110807,3.72906809,669.48,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1749560110808,0.94535735,669.46,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1749560111104,1.11457904,668.21,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1749560111508,0.94533794,668.35,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1749560111704,0.94533794,668.36,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1749560111904,1.11451354,668.22,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1749560112104,1.11451354,668.24,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1749560113204,1.11451354,668.25,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1749560115509,1.11451354,668.26,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1749560115709,1.11451354,668.22,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1749560116414,1.11451354,668.23,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1749560116615,1.11451354,668.22,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1749560117212,1.11451354,668.21,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1749560117614,1.11451354,668.17,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1749560117812,1.11451354,668.16,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1749560118213,1.11451354,668.17,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1749560119415,1.11451354,668.23,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1749560119615,1.11451354,668.23,667.46,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1749560119815,1.11451354,668.23,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1749560120012,2.05838535,668.23,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1749560120217,0.94387424,668.22,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1749560120513,0.94387424,668.23,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1749560120917,1.11451354,668.24,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1749560121118,1.11451354,668.23,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1749560122315,1.11451354,668.22,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1749560122922,1.11451354,668.21,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1749560123522,1.11451354,668.16,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1749560124617,1.11451354,668.15,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1749560125018,1.11451354,668.12,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1749560125519,1.11451354,668.11,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1749560127019,1.11451354,668.12,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1749560127722,1.11451354,668.11,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1749560128718,1.48601806,668.24,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1749560128719,1.11451354,668.1,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1749560130027,1.11451354,668.08,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1749560130320,1.11451354,668.01,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1749560130525,1.11451354,668.0,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1749560130926,1.11451354,668.06,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1749560131128,1.11451354,668.11,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1749560131323,1.11451354,668.23,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1749560131528,2.0589208,668.26,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1749560131728,2.05940453,668.25,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1749560132023,0.94489099,668.24,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1749560132228,2.0593716,668.28,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1749560132525,0.94485806,668.27,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1749560132725,1.11451354,668.28,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1749560132923,1.11451354,668.32,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1749560133132,1.11451354,668.3,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1749560134126,1.11451354,668.31,667.48,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749560134328,1.11451354,668.31,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1749560134730,1.11451354,668.3,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1749560135033,1.11451354,668.29,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1749560135532,1.11451354,668.28,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1749560136536,1.11451354,668.26,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1749560136736,1.11451354,668.23,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1749560137233,1.11451354,668.22,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1749560137436,1.11451354,668.21,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1749560138432,1.11451354,668.19,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1749560138732,1.11451354,668.19,667.51,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1749560139034,0.2607816,668.42,667.51,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1749560139035,1.11451354,668.2,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1749560139529,1.11451354,668.18,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1749560139730,1.11451354,668.17,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1749560141234,1.11451354,668.16,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1749560141532,1.11451354,668.15,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1749560143535,1.11451354,668.14,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1749560144738,1.11451354,668.11,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1749560145034,1.11451354,668.13,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1749560145339,2.22915808,668.41,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1749560145340,1.11451354,668.12,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1749560145936,1.11451354,668.13,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1749560146335,1.11451354,668.14,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1749560146535,1.11451354,668.13,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1749560147037,1.11451354,668.14,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1749560147739,1.11451354,668.15,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1749560148939,1.11451354,668.14,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1749560149545,1.11451354,668.16,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1749560150546,1.11451354,668.15,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1749560152142,1.11451354,668.15,667.53,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749560152345,1.11451354,668.15,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1749560153442,1.11451354,668.14,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1749560153648,1.11451354,668.13,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1749560153844,1.11451354,668.14,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1749560154547,1.11451354,668.13,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1749560154743,1.11451354,668.12,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1749560155249,1.11451354,668.1,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1749560155448,1.11451354,668.11,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1749560155649,1.11451354,668.1,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1749560156145,1.11451354,668.09,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1749560156948,1.11451354,668.08,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1749560157746,1.11451354,668.06,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1749560158548,1.11451354,668.05,667.54,1.40370982]
["bitfinex-derivatives","BNBF0:USTF0",1749560159047,1.11451354,668.06,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1749560159348,1.11451354,668.06,667.54,1.40370982]
["bitfinex-derivatives","BNBF0:USTF0",1749560159550,1.11451354,668.02,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1749560160349,1.11451354,668.02,667.55,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1749560160653,1.11451354,668.02,667.56,0.29959853]
["bitfinex-derivatives","BNBF0:USTF0",1749560161953,1.11451354,668.01,667.56,0.29959853]
["bitfinex-derivatives","BNBF0:USTF0",1749560163155,1.11451354,668.0,667.56,0.29959853]
["bitfinex-derivatives","BNBF0:USTF0",1749560163357,1.11451354,668.01,667.57,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749560163653,1.11451354,668.04,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1749560164456,1.11451354,668.05,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1749560167055,1.11451354,668.1,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1749560168560,1.11451354,668.09,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1749560169054,1.11451354,668.1,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1749560169259,1.11451354,668.09,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1749560169456,1.11451354,668.14,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1749560171057,1.11451354,668.15,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1749560171659,1.11451354,668.15,667.59,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1749560171859,1.11451354,668.15,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1749560172158,1.12144525,668.15,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1749560173358,1.12144525,668.13,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1749560173756,1.12144525,668.12,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1749560173961,1.12144525,668.11,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1749560174158,1.12144525,668.12,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1749560176558,1.12144525,668.12,667.61,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1749560176762,1.12144525,668.12,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749560176959,1.12144525,668.11,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749560179566,1.12144525,668.1,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749560180862,1.12144525,668.09,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749560181161,1.12144525,668.1,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749560181467,1.12144525,668.09,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749560181766,1.12144525,668.1,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749560183663,1.12144525,668.11,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749560183862,1.12144525,668.08,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749560184365,1.12144525,668.11,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749560184566,1.12144525,668.12,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749560186167,1.12144525,668.11,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749560186571,1.12144525,668.12,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749560187163,1.12144525,668.11,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749560190272,1.12144525,668.19,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749560190977,1.12144525,668.19,667.63,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1749560191170,1.12144525,668.19,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749560191471,1.12144525,668.2,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749560191974,1.12144525,668.21,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749560192270,1.12144525,668.22,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749560192574,1.12144525,668.21,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749560192775,1.12144525,668.22,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749560192971,2.07073647,668.22,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749560193173,0.94929122,668.21,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749560193376,1.12144525,668.22,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749560194075,2.07073626,668.22,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749560194277,0.9492542,668.25,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749560194278,0.94928856,668.21,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749560194473,0.94928123,668.24,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749560194673,0.9492542,668.25,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749560195677,1.89851865,668.25,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749560195876,0.94926445,668.24,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749560196173,0.9492542,668.25,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749560204782,1.89899531,668.25,667.65,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749560204984,1.89899663,668.25,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1749560205586,0.94985792,668.24,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1749560205786,1.89911212,668.25,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1749560205987,0.94985661,668.24,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1749560206185,1.89910949,668.25,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1749560206486,0.94994959,668.24,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1749560206887,1.89920379,668.25,667.67,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1749560207085,1.89920379,668.25,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1749560207583,0.95020574,668.24,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1749560207787,0.95020545,668.24,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1749560207983,1.89945965,668.25,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1749560208187,0.95020413,668.24,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1749560208383,1.89945833,668.25,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1749560208986,1.12144525,668.23,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1749560209189,1.12144525,668.19,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1749560209388,1.12144525,668.18,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1749560209689,1.12144525,668.14,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1749560210594,1.12121008,668.14,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1749560212188,2.07150602,668.14,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1749560212387,0.95026552,668.13,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1749560212588,1.12121008,668.14,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1749560213890,1.12121008,668.13,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1749560214590,1.12121008,668.12,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1749560215388,1.12121008,668.15,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1749560218491,2.07055544,668.15,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1749560218796,0.94937086,668.14,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1749560218999,1.12121008,668.14,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1749560219297,1.12121008,668.17,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1749560219493,1.12121008,668.23,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1749560220895,2.07049586,668.24,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1749560221098,0.94928578,668.24,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1749560221295,1.89853998,668.25,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1749560221600,0.94928578,668.24,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1749560221900,0.94877827,668.24,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1749560222200,0.9492542,668.25,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1749560224900,1.89789504,668.25,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1749560225202,0.94904523,668.24,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1749560225401,0.94904387,668.24,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1749560225699,0.94902724,668.24,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1749560225900,0.94901717,668.24,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1749560226504,0.9492542,668.25,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1749560227008,0.9492542,668.25,667.69,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1749560227305,0.9492542,668.25,667.7,0.29953571]
["bitfinex-derivatives","BNBF0:USTF0",1749560227705,0.9492542,668.25,667.71,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1749560227905,0.9492542,668.25,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1749560229006,1.8984645,668.25,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1749560229202,0.9492103,668.24,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1749560229405,0.9492542,668.25,667.73,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1749560229606,0.9492542,668.25,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1749560229802,1.89854692,668.25,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1749560230008,0.9492542,668.25,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1749560230708,1.89883513,668.25,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1749560231008,0.94968912,668.24,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1749560231209,2.07046428,668.25,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1749560231508,0.94968806,668.24,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1749560231804,2.07046428,668.25,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1749560232008,0.94968806,668.24,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1749560232205,0.94973059,668.24,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1749560232405,0.94981233,668.24,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1749560232708,0.94981229,668.24,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1749560233110,0.9492542,668.25,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1749560239317,2.07075256,668.25,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1749560239715,0.94954646,668.24,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1749560240115,0.9492542,668.25,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1749560240922,1.89895197,668.25,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1749560241119,0.9492542,668.25,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1749560247126,0.9492542,668.25,667.75,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749560247320,0.9492542,668.25,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1749560251923,1.12160946,668.24,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1749560252124,1.12160946,668.23,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1749560252726,2.07219951,668.23,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1749560252925,1.12160946,668.22,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1749560254332,1.12160946,668.23,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1749560254626,1.12160946,668.22,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1749560255129,1.12160946,668.21,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1749560256235,1.12160946,668.19,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1749560259535,1.12160946,668.22,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1749560260133,1.12160946,668.21,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1749560260837,1.12160946,668.2,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1749560263335,1.12160946,668.21,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1749560263634,1.12160946,668.2,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1749560264435,1.12160946,668.21,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1749560265039,2.07287369,668.21,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1749560265339,0.95126106,668.2,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1749560265537,1.12160946,668.21,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1749560269844,1.12160946,668.2,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1749560270038,0.9492542,668.25,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1749560270039,1.12160946,668.18,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1749560270244,1.12160946,668.19,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1749560271447,1.12160946,668.19,667.77,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1749560271747,1.12160946,668.19,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1749560272440,2.07295246,668.19,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1749560272643,0.951343,668.18,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1749560272841,1.12160946,668.19,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1749560273343,1.12160946,668.19,667.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1749560273547,1.12160946,668.19,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1749560274246,1.12160946,668.17,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1749560276744,1.12160946,668.17,667.81,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749560277049,1.12160946,668.17,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1749560277648,1.12160946,668.16,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1749560277845,1.12160946,668.17,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1749560278250,1.12160946,668.18,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1749560279346,1.12160946,668.19,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1749560279550,1.12160946,668.2,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1749560279947,1.12160946,668.19,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1749560282149,1.12160946,668.18,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1749560284454,1.12160946,668.19,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1749560284755,1.12160946,668.18,667.83,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749560284956,1.12160946,668.18,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1749560286053,1.12160946,668.19,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1749560286654,2.07315294,668.19,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1749560286855,0.95154348,668.18,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1749560287058,1.12160946,668.2,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1749560287258,1.12160946,668.19,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1749560287954,0.95145976,668.22,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1749560288159,0.95145976,668.24,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1749560288359,0.9492542,668.25,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1749560297668,1.89908885,668.25,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1749560297866,0.9492542,668.25,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1749560299067,0.9492542,668.25,667.85,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1749560299268,0.9492542,668.25,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749560300568,1.89928732,668.25,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749560300768,0.95003312,668.24,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749560300971,1.89928732,668.25,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749560301172,0.95003312,668.24,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749560301370,3.02089449,668.25,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749560301570,0.95003083,668.24,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749560301972,0.95003083,668.24,667.87,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1749560302169,0.95763769,668.24,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1749560302371,0.95763901,668.24,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1749560303474,0.95761212,668.24,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1749560303671,0.9492542,668.25,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1749560304575,1.90691087,668.25,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1749560304876,0.9492542,668.25,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1749560305077,1.90716477,668.25,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1749560305377,0.95791057,668.24,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1749560305576,0.9492542,668.25,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1749560306676,0.9492542,668.25,667.89,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1749560306873,0.9492542,668.25,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749560308375,0.95753557,668.29,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749560308576,1.12160946,668.3,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749560309575,1.12160946,668.33,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749560309878,1.12160946,668.34,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749560310178,2.24299672,668.69,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749560310179,1.12160946,668.35,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749560311780,1.12160946,668.36,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749560312280,1.12160946,668.37,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749560315182,1.12160946,668.35,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749560316086,1.12160946,668.34,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749560316489,1.12160946,668.44,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749560316787,2.07916797,668.45,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749560316982,2.07916797,668.44,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749560317183,1.49533115,668.64,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749560317184,0.95755851,668.43,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749560317384,0.95755851,668.44,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749560317584,1.12160946,668.45,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749560318185,1.12081239,668.45,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749560318387,1.12081239,668.46,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749560318587,1.12081239,668.47,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749560319786,1.12081239,668.47,667.91,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749560320193,1.12081239,668.46,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1749560320593,1.12081239,668.47,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1749560324801,1.12081239,668.36,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1749560325097,1.12081239,668.27,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1749560327705,1.12081239,668.3,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1749560329099,1.12081239,668.27,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1749560329601,1.12081239,668.29,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1749560329998,1.12081239,668.28,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1749560332306,1.12081239,668.29,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1749560333902,0.26064487,668.86,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1749560333903,1.12081239,668.28,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1749560335007,1.12081239,668.28,667.93,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1749560335202,1.12081239,668.28,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1749560336605,1.12081239,668.27,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1749560336800,1.12081239,668.27,667.95,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1749560337006,1.12081239,668.27,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1749560339105,1.12081239,668.28,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1749560339704,1.49533115,668.42,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1749560339705,1.12081239,668.23,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1749560340908,0.95875686,668.32,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1749560340909,1.12081239,668.27,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1749560341607,1.12081239,668.26,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1749560341808,1.12081239,668.27,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1749560342006,1.12081239,668.26,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1749560344310,1.12081239,668.25,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1749560344506,1.12081239,668.26,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1749560344706,1.12081239,668.25,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1749560345911,1.12081239,668.26,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1749560349713,1.12081239,668.29,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1749560350712,1.12081239,668.27,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1749560351313,1.12081239,668.28,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1749560355523,1.12081239,668.27,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1749560356017,1.12081239,668.25,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1749560357116,0.9597882,668.27,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1749560357316,0.9597882,668.28,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1749560357521,1.12081239,668.29,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1749560357817,1.12081239,668.29,667.97,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749560358019,1.12081239,668.29,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1749560358217,1.12081239,668.35,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1749560358417,1.12081239,668.34,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1749560358620,1.12081239,668.35,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1749560359020,1.12081239,668.34,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1749560362722,1.12081239,668.35,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1749560362922,1.12081239,668.34,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1749560363920,1.12081239,668.35,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1749560364122,1.12081239,668.34,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1749560367025,1.12081239,668.33,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1749560368126,1.12081239,668.26,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1749560369628,1.12081239,668.25,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1749560370428,1.12081239,668.21,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1749560372929,1.12081239,668.22,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1749560373427,1.12081239,668.21,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1749560376632,1.12081239,668.23,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1749560378231,1.12081239,668.23,667.99,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749560378533,1.12081239,668.23,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1749560379231,1.12081239,668.24,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1749560379629,1.12081239,668.25,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1749560380429,1.49533115,668.41,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1749560380430,1.12081239,668.27,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1749560380635,1.12081239,668.26,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1749560382032,1.12081239,668.25,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1749560383736,1.12081239,668.24,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1749560384138,1.12081239,668.25,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1749560384734,1.12081239,668.24,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1749560385730,1.12081239,668.23,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1749560385933,1.12081239,668.22,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1749560387338,1.12081239,668.23,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1749560387734,1.12081239,668.22,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1749560389139,1.12081239,668.21,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1749560389737,1.12081239,668.17,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1749560390440,1.12081239,668.16,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1749560391736,1.12081239,668.17,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1749560393139,1.12081239,668.18,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1749560393344,1.12081239,668.18,668.01,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749560393541,1.12081239,668.18,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560394044,1.12081239,668.17,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560396143,1.12081239,668.18,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560396647,1.12081239,668.17,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560399451,1.12081239,668.15,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560399648,1.12081239,668.19,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560402352,1.12081239,668.18,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560402551,2.08508772,668.21,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560402750,0.96424446,668.2,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560402953,0.96424446,668.22,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560403148,1.12081239,668.23,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560405650,1.12081239,668.21,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560405950,1.12081239,668.22,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560406652,1.12081239,668.21,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560407555,1.12081239,668.22,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560408058,1.12081239,668.19,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560409456,1.12081239,668.12,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560409659,1.49533115,668.1,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560409854,1.49533115,668.08,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560410054,1.12268215,668.06,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560410555,1.12268215,668.08,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560411561,1.12268215,668.09,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560412555,1.12268215,668.1,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560412759,1.12268215,668.11,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560413259,1.12268215,668.13,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560413755,1.12268215,668.14,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560413954,1.12268215,668.13,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560414660,1.12268215,668.14,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560415755,1.12268215,668.15,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560417257,1.12268215,668.16,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560418858,1.12268215,668.06,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560419059,1.49533115,668.11,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560419363,0.96031296,668.1,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560419758,1.49533115,668.1,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560419962,0.96031296,668.09,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560420463,1.49533115,668.1,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560421160,0.95984356,668.09,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560421463,0.95984488,668.09,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560421963,0.95984488,668.1,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560422360,1.49533115,668.11,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560422561,1.49533115,668.12,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560422761,0.95886153,668.11,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560422964,0.95886285,668.11,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560423161,2.454194,668.11,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560423361,0.95886285,668.1,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560423563,0.95886285,668.11,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560423963,1.11899514,668.03,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560424769,1.11899514,668.05,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560425169,1.11899514,668.06,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560425966,1.11899514,668.07,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560426370,1.11899514,668.14,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560426567,0.95827769,668.15,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560426771,1.11899514,668.18,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560427271,1.11899514,668.2,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560427571,1.11899514,668.22,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560428467,1.11899514,668.18,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560429672,1.11899514,668.1,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560431775,1.11899514,668.08,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560432374,1.11899514,668.09,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560433572,1.11899514,668.11,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560434273,1.11899514,668.09,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560434671,1.11899514,668.07,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560434972,1.11899514,668.08,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560435171,1.11899514,668.09,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560435376,1.11899514,668.08,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560435574,1.11899514,668.09,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560436275,1.11899514,668.08,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560436571,3.72906809,668.85,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560436572,1.11899514,668.07,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560436872,1.11899514,668.06,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560437673,2.07800407,668.06,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560437874,1.11899514,668.07,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560438895,1.11899514,668.1,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560439778,0.9590796,668.12,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560440078,0.95908089,668.16,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560440373,1.11899514,668.17,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560443776,1.11899514,668.16,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1749560445378,1.11899514,668.16,668.03,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1749560445980,1.11899514,668.16,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560446581,1.11899514,668.14,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560447683,1.11899514,668.2,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560447979,1.11899514,668.19,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560449681,1.11928968,668.18,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560451682,1.11928968,668.17,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560455384,1.11928968,668.16,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560456191,1.11928968,668.08,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560456989,1.11928968,668.07,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560457593,1.11928968,668.05,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560457792,2.24299672,668.3,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560457793,1.49533115,668.16,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560457991,0.96001346,668.15,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560458898,1.49533115,668.16,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560459091,1.49533115,668.15,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560459398,0.96031076,668.14,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560459998,1.49533115,668.16,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560460498,0.96033731,668.15,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560460699,0.96033467,668.15,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560460898,2.45566582,668.15,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560461097,0.96033467,668.14,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560461298,1.12035928,668.05,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560461697,0.96033467,668.12,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560461993,0.96033467,668.16,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560462194,1.12050621,668.05,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560462394,1.12052756,668.05,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560463298,2.45597694,668.17,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560463500,0.96064579,668.16,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560464401,0.96064592,668.16,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560464702,0.96069531,668.16,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560465100,1.49533115,668.17,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560465301,0.96069399,668.16,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560465605,1.49533115,668.16,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560465801,0.96101974,668.15,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560466010,0.96102106,668.15,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560466211,2.45635265,668.15,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560466513,0.9610215,668.14,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560467206,1.49533115,668.15,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560467611,0.96108822,668.14,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560467910,1.49533115,668.18,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560468106,0.96108778,668.17,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560468605,2.45641893,668.17,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560468806,0.96108778,668.16,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560469210,0.9616227,668.17,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560469409,0.96162277,668.17,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560469805,2.45695392,668.17,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560470006,0.96162277,668.16,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560470509,0.96167849,668.16,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560470709,1.49533115,668.18,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560471110,2.45700716,668.17,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560471410,0.96167601,668.16,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560471907,0.96171156,668.16,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560472105,0.96171136,668.16,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560472507,0.96174212,668.16,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560472706,0.96174161,668.16,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560472911,0.96174286,668.16,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560473409,0.96174286,668.17,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560474011,0.96171176,668.17,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560474214,1.49533115,668.15,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560474414,0.96170842,668.14,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560474614,0.96170842,668.15,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560475212,2.45703957,668.15,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560475411,0.96170842,668.14,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560475611,0.96180221,668.14,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560475810,1.49533115,668.15,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560476015,0.96180089,668.14,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560476311,0.9618004,668.14,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560476515,0.9618004,668.15,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560476911,2.45713182,668.15,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560477112,1.49533115,668.15,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560477616,0.96216327,668.14,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560478417,2.45749442,668.14,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560478617,1.49533115,668.14,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560478817,0.96221475,668.13,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560479114,0.9622143,668.14,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560479318,1.49533115,668.15,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560479519,0.96221444,668.14,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560479722,1.49533115,668.09,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560479920,0.96221444,668.08,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560480121,0.9622118,668.08,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560480321,0.96341863,668.08,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560480618,1.49533115,668.08,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560480822,0.96341731,668.07,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560481817,2.45874846,668.07,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560482122,0.96341731,668.06,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560482418,0.96394043,668.06,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560482620,0.96394043,668.07,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560482817,0.96394022,668.07,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560483022,2.45927137,668.07,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560483220,0.96394022,668.06,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560483416,0.96396581,668.06,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560483619,1.49533115,668.07,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560483825,0.96341254,668.06,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560484020,2.45874378,668.06,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560484323,0.96341263,668.05,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560485519,0.96343668,668.05,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560485721,0.26064487,668.86,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560485722,2.24299672,668.16,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560486024,2.24299672,668.13,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560486223,3.20647189,668.12,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560486420,0.96347517,668.11,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560486720,3.20647189,668.11,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560487021,0.96347517,668.1,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560487220,2.24299672,668.11,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560487621,3.20563771,668.1,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560487921,0.96264099,668.09,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560488422,0.96264099,668.1,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560488625,3.20516886,668.1,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560488826,0.96216934,668.09,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560489022,0.96216934,668.1,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560489221,0.96217066,668.1,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560489923,0.96217066,668.16,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560490225,2.24299672,668.17,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560490521,0.9610694,668.16,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560490825,0.96106582,668.16,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560491522,3.20406254,668.17,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560491822,0.96106582,668.16,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560492125,0.96106582,668.17,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560492526,0.96086224,668.17,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560493224,1.49564166,668.05,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560493527,2.45564997,668.05,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560494024,0.96000831,668.05,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560494329,0.95999455,668.18,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560494728,0.95999455,668.19,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560494923,0.96012314,668.19,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560495128,0.96012314,668.2,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560495328,0.9601254,668.2,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560496731,1.49564166,668.21,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560497025,0.95974475,668.2,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560497229,0.95972254,668.2,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560497426,0.95972254,668.22,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560497628,1.49564166,668.24,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560497629,0.95972254,668.23,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560498126,1.12142353,668.06,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560498336,1.49564166,668.13,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560498630,1.49564166,668.14,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560498829,0.95955935,668.13,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560499432,0.95955935,668.14,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560499632,1.49564166,668.13,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560499835,0.95960899,668.12,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560500032,0.95960767,668.12,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560500335,0.95960635,668.12,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560500535,0.95962753,668.12,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560501034,0.95962753,668.13,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560501630,2.45526919,668.13,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560501935,1.49564166,668.11,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560502335,0.95982725,668.1,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560503232,0.95981703,668.1,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560503433,1.49564166,668.11,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560504031,0.95981716,668.1,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560504934,0.95986756,668.1,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560505134,1.49564166,668.11,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560505332,0.95986625,668.1,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560505537,1.49564166,668.11,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560506037,0.95991176,668.1,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560506338,2.45555342,668.1,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560506538,0.95991176,668.09,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560506840,1.49564166,668.1,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560507033,0.95977127,668.09,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560507234,1.49564166,668.08,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560507435,0.95977127,668.07,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560507736,0.9598334,668.07,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560508339,1.49564166,668.08,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560508535,0.95983289,668.07,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560508735,0.95972656,668.07,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560509439,0.95972788,668.07,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560509639,2.45536954,668.07,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560509835,0.95972788,668.06,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560510135,0.95981198,668.07,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560510440,0.95966311,668.07,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560511640,1.49564166,668.05,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560512436,0.95971047,668.05,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560512739,5.22069533,668.86,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560512740,2.45535213,668.06,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560512935,0.95971047,668.05,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560513740,1.49564166,668.06,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560514339,0.95979821,668.05,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560514540,0.9599464,668.05,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560515139,0.9599471,668.05,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560515339,0.95994772,668.05,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560515539,0.9599464,668.05,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560515739,1.49564166,668.06,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560516036,0.95994521,668.05,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560516739,2.45558687,668.05,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560517039,2.4558817,668.05,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560517238,1.49564166,668.05,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560517434,2.24299672,668.16,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560517735,1.4958628,668.05,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560518340,0.96024004,668.05,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560518636,0.96020313,668.07,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560518841,0.96020274,668.1,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560519137,1.12180801,668.07,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560519440,1.12180801,668.08,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560522038,1.12180801,668.05,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560522237,2.45639339,668.21,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560522444,0.96053138,668.2,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560522638,2.45640534,668.2,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560522836,1.4958628,668.2,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560523041,0.96054198,668.19,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560523239,1.4958628,668.19,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560523438,0.96054198,668.18,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560523641,0.96054198,668.2,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560523843,2.45640478,668.2,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560524042,0.96054198,668.19,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560524242,0.95983955,668.19,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560524641,2.45569079,668.19,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560524842,0.95982799,668.18,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560525043,0.95988603,668.18,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560525539,2.45574883,668.18,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560525743,0.95963383,668.17,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560526041,1.4958628,668.2,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560526339,1.4958628,668.05,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560526540,2.45550162,668.05,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560527142,0.95930665,668.05,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560527341,2.24299672,668.15,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560527546,0.95930533,668.14,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560528746,0.96072498,668.14,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560529245,0.96072254,668.14,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560529442,0.96072473,668.14,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560529641,2.24299672,668.09,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560529843,3.20372145,668.08,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560530042,0.96072473,668.07,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560530348,0.96076156,668.07,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560530548,0.96014347,668.08,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560530844,2.24299672,668.08,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560531043,0.96014347,668.07,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560531245,0.96014228,668.08,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560531448,0.96014228,668.09,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560531647,3.203139,668.09,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560531845,0.96014228,668.08,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560532144,2.24299672,668.09,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560532548,0.96016772,668.08,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560532745,0.96016929,668.15,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560532946,1.49598423,668.16,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560533151,0.96016928,668.15,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560534048,2.45615351,668.15,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560534249,0.96011182,668.14,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560534448,1.49598423,668.16,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560534648,2.24299672,668.36,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560534649,2.45609846,668.15,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560534853,0.96011423,668.14,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560535554,0.96025146,668.14,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560535755,0.96026906,668.14,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560536056,1.49598423,668.13,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560536256,2.45625329,668.12,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560536454,1.49598423,668.05,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560536754,0.96026906,668.1,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560536952,2.24299672,668.12,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560537555,0.96032186,668.11,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560537755,0.96032067,668.12,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560538257,0.96026624,668.12,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560539259,0.9602862,668.12,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560539459,2.24299672,668.13,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560539755,0.96028879,668.12,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560539955,0.96028879,668.17,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560540260,0.96026825,668.17,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560540556,2.24299672,668.18,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560540755,1.49601184,668.09,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1749560540953,1.49601184,668.1,667.52,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749560541154,1.1220108,667.91,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1749560542456,1.1220108,667.92,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1749560544758,1.1220108,667.92,667.54,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1749560544962,1.1220108,667.92,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1749560545261,1.1220108,667.94,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1749560545956,1.1220108,667.92,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1749560546158,1.1220108,667.91,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1749560547458,1.1220108,667.92,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1749560549566,1.1220108,667.91,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1749560549766,1.1220108,667.95,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1749560550866,1.1220108,667.96,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1749560551066,1.1220108,667.95,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1749560551266,1.1220108,667.96,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1749560551462,1.1220108,667.95,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1749560551663,1.1220108,667.96,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1749560552062,1.1220108,667.95,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1749560552263,1.1220108,667.93,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1749560555567,1.1220108,667.93,667.55,1.80060302]
["bitfinex-derivatives","BNBF0:USTF0",1749560556164,1.1220108,667.92,667.55,1.80060302]
["bitfinex-derivatives","BNBF0:USTF0",1749560558470,1.1220108,667.91,667.55,1.80060302]
["bitfinex-derivatives","BNBF0:USTF0",1749560559766,1.1220108,667.93,667.55,1.80060302]
["bitfinex-derivatives","BNBF0:USTF0",1749560560368,1.1220108,667.92,667.55,1.80060302]
["bitfinex-derivatives","BNBF0:USTF0",1749560562370,2.24299672,668.2,667.55,1.80060302]
["bitfinex-derivatives","BNBF0:USTF0",1749560562371,1.1220108,667.93,667.55,1.80060302]
["bitfinex-derivatives","BNBF0:USTF0",1749560565671,1.1220108,667.95,667.55,1.80060302]
["bitfinex-derivatives","BNBF0:USTF0",1749560567072,2.08348385,667.98,667.55,1.80060302]
["bitfinex-derivatives","BNBF0:USTF0",1749560567271,0.96147305,667.97,667.55,1.80060302]
["bitfinex-derivatives","BNBF0:USTF0",1749560568177,1.1220108,667.98,667.55,1.80060302]
["bitfinex-derivatives","BNBF0:USTF0",1749560569675,1.1220108,667.94,667.55,1.80060302]
["bitfinex-derivatives","BNBF0:USTF0",1749560572676,1.1220108,667.94,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1749560574376,1.1220108,667.93,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1749560575480,1.1220108,667.92,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1749560575875,1.1220108,667.93,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1749560576977,1.1220108,667.9,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1749560577276,1.1220108,667.9,667.56,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749560577481,1.1220108,667.9,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1749560577982,1.1220108,667.89,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1749560578680,1.1220108,667.88,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1749560579279,1.1220108,667.87,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1749560579679,1.1220108,667.91,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1749560580382,1.1220108,667.94,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1749560580683,1.1220108,667.9,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1749560581182,1.1220108,667.91,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1749560581382,1.1220108,667.9,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1749560581581,1.1220108,667.88,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1749560581784,0.26075912,668.54,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1749560581785,1.1220108,667.89,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1749560582385,1.1220108,667.9,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1749560583479,1.1220108,667.89,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1749560583680,1.1220108,667.9,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1749560585282,1.1220108,667.89,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1749560585785,1.1220108,667.9,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1749560586586,1.1220108,667.82,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1749560588789,1.1220108,667.83,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1749560588989,1.1220108,667.82,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1749560590189,1.1220108,667.81,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1749560592489,1.1220108,667.8,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1749560595892,1.1220108,667.78,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1749560596394,1.1220108,667.77,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1749560596792,1.1220108,667.78,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1749560597487,1.1220108,667.79,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1749560598393,1.1220108,667.78,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1749560599592,1.1220108,667.79,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1749560599790,1.1220108,667.74,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1749560600988,0.96232672,667.85,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1749560601193,1.12244359,667.69,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1749560601596,1.12244359,667.7,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1749560602196,1.12244359,667.71,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1749560602796,1.12244359,667.71,667.58,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1749560602992,1.12244359,667.71,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560603195,1.12244359,667.72,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560604597,1.12244359,667.73,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560606402,1.12244359,667.72,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560606702,1.12244359,667.68,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560607099,1.12244359,667.69,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560607303,1.12244359,667.66,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560607502,1.12244359,667.65,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560607902,1.12244359,667.75,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560608201,1.12244359,667.76,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560608399,0.26075912,668.54,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560608400,1.12244359,667.77,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560608699,1.12244359,667.78,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560608899,1.12244359,667.79,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560609103,1.12244359,667.8,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560609399,1.12244359,667.79,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560609599,1.12244359,667.8,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560609799,1.12244359,667.86,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560610000,1.12244359,667.88,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560610199,1.12244359,667.86,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560610604,1.12244359,667.87,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560611106,1.12244359,667.88,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560613205,1.12244359,667.79,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560613901,1.12244359,667.78,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560615505,1.12244359,667.79,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560616204,1.12244359,667.78,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560616405,1.12244359,667.79,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560618509,1.12244359,667.75,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560618706,1.12244359,667.76,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560619703,1.12244359,667.65,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560620305,1.12244359,667.67,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560622005,1.12244359,667.68,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560622505,2.0807287,667.68,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560622708,0.95828511,667.67,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560623006,1.12244359,667.68,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560623206,1.12244359,667.69,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560623507,1.12244359,667.68,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560623704,1.12244359,667.69,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560625812,2.0804963,667.69,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560626111,0.95805271,667.68,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560626308,1.12244359,667.69,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560627313,1.12244359,667.68,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560627514,1.12244359,667.69,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560628617,1.12244359,667.68,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560629215,1.12244359,667.69,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560629615,1.12244359,667.68,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560629818,1.12244359,667.74,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560630014,1.12244359,667.73,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560630218,1.12244359,667.72,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560630519,1.12244359,667.73,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560631523,1.12244359,667.72,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560632020,2.08069822,667.72,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560632220,0.95825463,667.71,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560632721,1.12244359,667.72,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560633017,1.12244359,667.7,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560634222,1.12244359,667.69,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560636518,1.12244359,667.68,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560639221,1.12244359,667.67,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560639823,1.12244359,667.65,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560640021,1.12244359,667.66,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560640423,1.12244359,667.65,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560640721,1.12244359,667.66,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560640920,1.12244359,667.67,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560641425,2.08125789,667.67,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560641622,0.9588143,667.66,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560642226,1.12244359,667.67,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560643821,1.12244359,667.71,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560644524,2.08156705,667.71,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560644824,0.95911762,667.7,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560645026,1.12244359,667.72,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560645227,1.12244359,667.71,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560645723,0.95911185,667.86,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560645925,1.12244359,667.89,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560646524,1.12244359,667.9,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560646728,1.12244359,667.91,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560646926,1.12244359,667.9,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560647131,1.12244359,667.91,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560647526,1.12244359,667.9,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560648430,1.12244359,667.91,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560648626,2.08218332,667.91,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560648829,0.95973973,667.9,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560649030,0.9596066,667.9,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560649227,1.12244359,667.91,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560649726,1.12244359,667.85,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560650127,1.12244359,667.86,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560650630,1.12244359,667.85,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560650830,1.12244359,667.84,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560651432,1.12244359,667.79,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560651930,1.12244359,667.8,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560652734,1.12244359,667.81,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560653233,1.12244359,667.85,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560653432,1.12244359,667.84,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560653830,1.12244359,667.85,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560654032,1.12244359,667.86,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560654532,1.12244359,667.85,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560654736,1.12244359,667.86,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560655538,1.12244359,667.88,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560656136,1.12041275,667.88,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560656833,1.12041275,667.89,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560657032,1.12041275,667.91,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560658838,1.12041275,667.89,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560659338,3.72906809,668.71,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560659339,1.12041275,667.87,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560659638,1.12041275,667.88,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560659838,1.12041275,667.95,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560660237,1.12041275,667.96,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560661133,1.12041275,667.97,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560661334,1.12041275,667.98,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560661534,1.12041275,667.99,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560662336,1.12041275,668.0,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560662536,0.95944213,668.0,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560662742,0.95944213,668.01,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560662937,1.12041275,668.02,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560663138,1.12041275,668.03,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560663437,1.12041275,668.04,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560663638,1.12041275,668.05,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560664041,1.12041275,668.05,667.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749560664241,1.12041275,668.06,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1749560664442,1.12041275,668.07,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1749560665240,1.12041275,668.08,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1749560666545,1.12041275,668.09,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1749560668242,2.07975361,668.11,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1749560668545,1.12041275,668.12,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1749560668746,1.12041275,668.1,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1749560669244,1.12041275,668.11,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1749560670045,0.95923308,668.21,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1749560670046,1.12041275,668.1,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1749560670245,1.12041275,668.11,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1749560670641,1.12041275,668.13,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1749560670946,1.12041275,668.14,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1749560673248,1.12041275,668.15,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1749560674045,1.12041275,668.16,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1749560674248,1.12041275,668.3,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1749560674443,1.12041275,668.28,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1749560674642,1.12041275,668.21,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1749560674849,1.12041275,668.12,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1749560675245,1.12041275,668.1,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1749560676146,1.12041275,668.09,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1749560676345,1.12041275,668.06,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1749560677045,1.12041275,668.07,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1749560679247,0.9590633,668.07,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1749560679448,1.12041275,668.08,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1749560679849,1.49601184,668.21,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1749560679850,1.12041275,668.07,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1749560680453,1.12041275,668.08,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1749560681049,1.12041275,668.08,667.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749560683755,1.12041275,668.01,667.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749560683954,1.12041275,667.97,667.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749560684153,1.12041275,667.96,667.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749560685056,1.12041275,667.97,667.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749560685453,1.12041275,667.96,667.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749560687158,1.12041275,667.96,667.55,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749560687557,1.12041275,667.95,667.55,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749560687757,1.12041275,667.96,667.55,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749560688861,1.12041275,667.95,667.55,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749560689660,2.07865383,667.95,667.55,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749560689857,1.12041275,667.95,667.55,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749560690059,1.12041275,667.96,667.55,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749560690358,1.12041275,667.95,667.55,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749560690560,1.12041275,667.95,667.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749560690763,1.12041275,667.93,667.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749560691664,1.12041275,667.94,667.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749560692362,1.12041275,667.93,667.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749560694360,1.12041275,667.95,667.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749560694863,1.12041275,667.94,667.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749560696763,1.12041275,667.93,667.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749560697563,1.12041275,667.92,667.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749560699564,1.12041275,667.91,667.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749560699859,1.12041275,667.85,667.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749560700265,1.12041275,667.84,667.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749560700760,1.12041275,667.83,667.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749560700961,1.12041275,667.84,667.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749560701161,0.95920715,667.88,667.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749560701361,2.07968481,667.94,667.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749560701565,1.12041275,667.94,667.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749560703261,1.12041275,667.93,667.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749560704061,1.12041275,667.94,667.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749560704266,1.12041275,667.93,667.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749560704764,1.12041275,667.93,667.55,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749560705267,1.12041275,667.92,667.55,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749560707667,1.12041275,667.91,667.55,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749560707969,1.12041275,667.91,667.56,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749560709975,1.12041275,667.94,667.56,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749560710670,1.12041275,667.93,667.56,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749560710974,2.08100817,667.94,667.56,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749560711173,0.96059542,667.93,667.56,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749560711371,1.12041275,667.94,667.56,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749560712273,1.12041275,667.95,667.56,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749560714277,1.12041275,667.94,667.56,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749560719985,1.12041275,667.95,667.56,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749560720182,1.12041275,667.95,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1749560720885,1.12041275,667.94,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1749560721386,1.12138836,667.94,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1749560721982,1.12138836,667.92,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1749560724185,1.12138836,667.93,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1749560724882,1.12138836,667.92,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1749560727390,1.12138836,667.93,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1749560728786,1.12138836,667.92,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1749560729086,1.12138836,667.93,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1749560729691,1.12138836,667.92,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1749560732187,1.49601184,668.03,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1749560732188,0.96086906,668.02,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1749560732492,0.96076962,668.04,667.58,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749560732689,1.12138836,668.09,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560733389,1.12138836,668.08,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560733593,1.12138836,668.1,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560734189,0.26076401,668.61,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560734190,1.12138836,668.12,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560734589,1.12094255,668.13,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560735189,1.12094255,668.12,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560735489,1.12094255,668.13,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560736094,1.12094255,668.17,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560737989,1.12094255,668.16,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560738394,1.12094255,668.17,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560739296,0.26076401,668.61,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560739297,1.12094255,668.14,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560739495,1.12094255,668.12,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560739695,1.12094255,668.07,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560739892,1.12094255,668.03,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560740796,1.12094255,668.02,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560741197,1.12094255,668.03,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560742097,1.12094255,668.04,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560746200,1.12094255,668.03,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560748396,1.49601184,668.16,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560748397,1.12094255,668.02,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560750100,0.96350881,668.12,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560750101,1.12094255,668.06,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560751005,1.12094255,668.07,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560751202,2.08445136,668.07,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560751404,0.96350881,668.06,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749560751605,1.12094255,668.06,667.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749560751805,1.12094255,668.06,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1749560753306,1.12094255,668.05,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1749560755008,1.12094255,668.01,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1749560755309,1.12094255,667.97,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1749560755510,1.12094255,667.98,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1749560755706,1.12094255,667.97,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1749560756007,1.12094255,667.98,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1749560756206,1.12094255,667.97,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1749560757106,1.12094255,667.96,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1749560757509,1.12094255,667.95,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1749560758111,1.12094255,668.04,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1749560758309,1.12094255,668.05,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1749560759313,1.12094255,668.04,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1749560759509,1.12094255,668.03,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1749560761008,1.12094255,667.98,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1749560761210,1.12094255,667.96,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1749560761509,1.12094255,667.95,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1749560761813,1.12094255,667.94,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1749560762011,1.12094255,667.8,667.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1749560762411,1.12094255,667.8,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1749560763017,1.12094255,667.78,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1749560763311,1.12094255,667.74,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1749560763711,1.12094255,667.75,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1749560764115,1.12094255,667.76,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1749560764317,1.12094255,667.77,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1749560764512,3.9898321,668.61,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1749560764513,1.12094255,667.79,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1749560765612,1.12094255,667.8,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1749560766114,1.12094255,667.82,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1749560766713,1.12094255,667.83,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1749560767315,1.12094255,667.82,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1749560767519,1.12094255,667.83,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1749560768615,1.12094255,667.84,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1749560769616,1.12094255,667.85,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1749560770320,1.12094255,667.84,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1749560770615,1.12094255,667.85,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1749560771620,1.12094255,667.86,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1749560773020,1.12094255,667.85,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1749560773216,1.12094255,667.84,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1749560773721,1.12094255,667.85,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1749560773917,1.12094255,667.86,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1749560774124,1.12094255,667.84,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1749560774619,1.12094255,667.86,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1749560775222,1.12094255,667.87,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1749560775616,1.12094255,667.88,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1749560776124,1.12094255,667.86,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1749560776619,1.12094255,667.87,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1749560778121,1.12094255,667.88,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1749560778321,1.12094255,667.9,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1749560778619,1.12094255,667.98,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1749560778818,2.07977323,667.98,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1749560779021,0.95882495,667.97,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1749560779221,1.12094255,667.99,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1749560779417,1.12094255,667.98,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1749560779623,0.26076401,668.61,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1749560779624,1.12094255,667.99,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1749560780120,1.12094255,667.97,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1749560781423,1.11748312,667.98,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1749560782224,1.11748312,667.98,667.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1749560783026,1.11748312,667.94,667.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1749560783322,1.11748312,667.96,667.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1749560783924,1.11748312,667.97,667.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1749560784128,1.11748312,667.97,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560784531,1.11748312,667.98,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560785131,1.11748312,667.97,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560786532,1.11748312,667.98,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560786831,1.11748312,667.97,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560789932,1.11748312,667.91,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560790135,1.11748312,667.9,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560790335,1.11748312,667.89,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560791131,1.11748312,667.88,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560791337,1.11748312,667.91,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560792336,1.11748312,667.89,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560792636,1.11748312,667.88,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560793035,1.11748312,667.87,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560796937,1.11748312,667.82,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560797642,1.11748312,667.84,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560798940,1.11748312,667.83,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560800043,1.11748312,667.89,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560800645,1.11748312,667.88,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560803643,1.11748312,667.87,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560805143,1.11748312,667.86,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560806651,1.11748312,667.85,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560807651,1.11748312,667.82,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560808450,1.11748312,667.81,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560808851,1.11748312,667.82,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560809255,1.11748312,667.81,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560809652,1.11748312,667.8,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560809851,1.11748312,667.79,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560811153,1.11748312,667.78,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560811653,1.11748312,667.77,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560812458,1.11748312,667.79,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560813553,1.11748312,667.78,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560814856,1.11748312,667.77,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560815454,1.11748312,667.78,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560817555,1.11748312,667.77,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560818559,1.11748312,667.83,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560818760,1.11748312,667.85,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560819161,1.11748312,667.86,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560819362,2.24299672,668.14,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560819363,2.08032195,667.87,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560819560,1.11748312,667.87,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560819761,1.11748312,667.91,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560819964,1.11748312,667.92,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560820865,1.11748312,667.91,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560822963,1.11748312,667.93,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560823367,1.11748312,667.94,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560824364,1.11748312,667.95,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560824663,1.49601184,668.11,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560824664,1.11748312,667.96,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560825267,0.26076401,668.61,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560825268,1.11748312,667.97,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560825465,1.11748312,667.96,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560825666,1.11748312,667.97,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560825863,1.11748312,667.96,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560826068,1.11748312,667.97,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560827365,1.11748312,667.99,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560827565,1.11748312,667.98,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560828368,1.11748312,667.96,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560828971,0.26076401,668.61,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560828972,1.11748312,667.97,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560829471,1.11748312,668.02,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560830069,1.11748312,667.98,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560830268,1.11748312,667.94,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560830673,1.11748312,667.93,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560832076,1.11748312,667.92,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560833078,1.11748312,667.93,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560833479,2.0821045,667.93,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560833681,0.96462138,667.92,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560834078,1.11748312,667.93,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749560835381,1.11748312,667.93,667.66,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1749560835578,1.11748312,667.93,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1749560836783,2.08187539,667.93,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1749560836983,1.11748312,667.93,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1749560837480,1.11748312,667.95,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1749560838280,1.11748312,667.97,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1749560839186,1.11748312,667.98,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1749560839483,1.11748312,667.99,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1749560839888,2.0822075,668.05,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1749560840084,0.96472438,668.04,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1749560840386,0.96477435,668.04,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1749560840589,1.11748312,668.05,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1749560841587,1.11991283,668.05,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1749560841785,1.11991283,668.04,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1749560842283,1.11991283,668.03,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1749560842586,1.11991283,667.96,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1749560847290,1.11991283,667.95,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1749560849289,1.11991283,667.96,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1749560850386,1.11991283,667.95,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1749560850791,1.11991283,667.96,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1749560850985,1.11991283,667.95,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1749560852594,1.11991283,667.94,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1749560852993,1.11991283,667.95,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1749560853289,1.11991283,667.94,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1749560853893,1.11991283,667.95,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1749560856498,1.11991283,667.96,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1749560857094,1.11991283,667.95,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1749560858996,1.11991283,667.96,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1749560859898,1.11991283,667.95,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1749560860098,1.11991283,667.96,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1749560860298,1.11991283,667.95,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1749560860500,1.11991283,667.99,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1749560861001,2.08432037,667.99,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1749560861300,0.96440754,667.98,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1749560862010,1.11991283,667.99,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1749560862400,1.11991283,667.99,667.68,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1749560862701,0.96440337,668.11,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1749560862901,1.12049455,667.99,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1749560863998,1.12049455,667.98,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1749560866605,1.12049455,667.97,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1749560868601,1.12049455,667.96,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1749560870205,1.12049455,667.91,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1749560871401,1.12049455,667.9,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1749560872105,1.12049455,667.89,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1749560872306,1.12049455,667.9,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1749560872801,1.12049455,667.93,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1749560873005,1.12049455,667.95,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1749560873704,1.12049455,667.96,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1749560874502,1.12049455,667.95,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1749560875107,1.12049455,667.97,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1749560875506,1.12049455,667.98,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1749560875702,1.12049455,668.0,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1749560876403,1.12049455,668.01,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1749560876602,1.12049455,668.0,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1749560877602,1.12049455,667.99,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1749560877806,1.12049455,668.0,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1749560879902,1.12049455,667.96,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1749560880309,1.12049455,667.95,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1749560880607,1.12049455,667.89,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1749560880805,1.12049455,667.88,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1749560882905,1.12049455,667.89,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1749560884112,2.08853311,667.89,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1749560884310,0.96803856,667.88,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1749560884510,0.96803856,667.9,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1749560885011,1.12049455,667.91,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1749560885707,1.12049455,667.9,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1749560886713,1.12049455,667.91,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1749560889914,1.12049455,667.94,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1749560890214,1.12049455,668.0,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1749560890813,1.12049455,667.99,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1749560891415,1.12049455,668.0,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1749560891615,1.12049455,667.98,667.7,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1749560891816,1.12049455,667.95,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560892917,1.12049455,667.96,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560893213,1.12049455,667.95,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560893613,1.12049455,667.96,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560893813,1.12049455,667.95,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560895918,1.12049455,667.96,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560896213,1.12049455,667.97,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560896817,1.12049455,667.99,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560897014,1.12049455,667.98,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560897618,2.08479305,667.98,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560897915,0.96427897,667.97,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560898115,0.96427897,667.98,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560898315,1.12049455,668.0,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560900018,1.12049455,667.99,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560901616,0.96446756,668.14,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560902117,1.12226569,667.99,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560902322,0.96447752,668.13,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560902518,0.96447752,668.14,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560902722,1.49601184,668.15,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560903017,0.96446965,668.14,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560903321,1.12225654,667.99,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560906726,1.12225654,667.98,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560907622,1.12225654,667.96,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560911626,1.12225654,667.97,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560914824,1.12225654,667.96,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560916733,1.12225654,667.95,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560920027,1.12225654,667.91,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560920527,1.12225654,667.93,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560925028,1.12225654,667.92,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560925528,1.12225654,667.91,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560928332,1.12225654,667.9,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560928832,1.12225654,667.87,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560929035,1.12225654,667.84,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560929234,1.12225654,667.85,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560929534,1.12225654,667.78,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560929933,1.12225654,667.82,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560930132,1.12225654,667.83,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560930337,1.12225654,667.82,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560930538,1.12225654,667.84,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560931439,1.12225654,667.85,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560932538,1.12225654,667.86,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560934337,1.12225654,667.85,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560934542,1.12225654,667.86,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560937247,1.12225654,667.88,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560939649,1.12225654,667.89,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560941849,1.12225654,667.9,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560947147,1.12225654,667.89,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560947946,2.08664822,667.89,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560948152,0.96439168,667.88,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560948553,0.96435471,667.88,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560948848,1.12225654,667.88,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560949747,1.12225654,667.86,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560950051,1.12225654,667.84,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560950553,1.12225654,667.85,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560951451,1.12225654,667.86,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560951652,1.12225654,667.87,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560953256,1.12225654,667.88,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560953755,1.12225654,667.87,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560957357,1.12225654,667.88,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560959857,1.12225654,667.86,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560960058,1.12225654,667.87,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560960664,1.12225654,667.88,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560963165,1.49601184,668.02,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560963362,1.12196495,667.88,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560963561,1.12196554,667.88,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560964260,0.96524018,667.97,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560964561,0.96525918,668.02,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560964763,1.12197195,667.9,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560965667,0.96519017,668.04,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560966668,1.49631788,667.8,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560966868,0.96519017,667.79,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560967365,0.96519017,667.8,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560967869,2.46128953,667.81,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560968170,0.96497247,667.8,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560968367,0.96497247,667.83,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560968571,0.96497247,667.84,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560968871,1.12172204,667.85,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560969770,1.12172204,667.86,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560969970,1.12172204,667.8,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560970673,1.12172204,667.81,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560972468,1.12172204,667.82,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560974574,1.12172204,667.83,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560975575,1.12172204,667.85,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560976574,1.12172204,667.78,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560980173,1.12172204,667.82,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560980978,1.12172204,667.83,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560981274,1.12172204,667.84,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560983479,1.12172204,667.85,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560983680,1.12172204,667.84,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560985475,1.12172204,667.82,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560985675,1.12172204,667.81,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560985874,1.12172204,667.8,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560987182,1.12172204,667.77,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560988080,1.12172204,667.76,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560988780,1.12172204,667.75,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560989080,1.49631788,667.79,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560989274,0.96319156,667.78,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560989476,1.49631788,667.76,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560989677,0.96320227,667.75,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560989878,0.96320227,667.83,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560991083,0.96305899,667.83,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560991282,1.49631788,667.84,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560991481,2.45938325,667.83,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560991678,0.96306537,667.82,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560991978,0.96305885,667.82,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560992182,0.96301758,667.83,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560992679,2.45933546,667.83,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560992979,0.96301758,667.82,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560993176,0.96288857,667.82,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560993382,1.49631788,667.83,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560993682,0.96289438,667.82,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560993878,0.96289438,667.83,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560994183,0.96260494,667.83,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560994479,2.45892282,667.83,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560994683,0.96260993,667.82,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560994883,1.49631788,667.82,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560995084,0.96264478,667.81,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560995984,0.96216511,667.81,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560996387,0.96216973,667.81,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560996681,1.49631788,667.76,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560996982,0.96216885,667.75,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560997381,0.96216885,667.76,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560997882,1.49631788,667.77,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560998086,0.96101085,667.76,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560998487,0.96101038,667.76,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560998784,0.96101038,667.77,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560999086,0.96101038,667.79,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560999282,0.96103056,667.79,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560999487,1.49631788,667.81,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560999682,2.45734977,667.8,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560999886,2.24299672,667.95,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749560999887,1.49631788,667.81,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561000084,2.45734844,667.8,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561000283,0.96103056,667.79,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561000485,0.96075606,667.79,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561000884,2.45707394,667.79,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561001087,0.96075606,667.78,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561001788,0.96043827,667.78,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561002289,0.96043827,667.79,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561002686,1.49631788,667.8,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561003188,0.96043058,667.79,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561003586,2.45674846,667.79,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561003789,0.96043058,667.78,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561003990,0.96043058,667.79,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561004487,0.96014873,667.8,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561004791,0.96014873,667.81,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561004992,1.49631788,667.83,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561005188,0.96014791,667.82,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561005392,0.96014257,667.82,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561006093,0.96033231,667.82,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561006293,0.96033492,667.82,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561006489,0.96032145,667.82,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561006990,1.11949633,667.76,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561007295,1.11949633,667.81,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561007598,1.11949633,667.8,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561007791,2.07981778,667.8,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561008092,0.9601346,667.79,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561008291,0.9601346,667.8,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561009091,1.11949633,667.81,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561009493,1.11949633,667.8,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561010192,1.11949633,667.79,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561010592,1.11949633,667.78,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561011193,0.9599665,667.97,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561011194,1.11949633,667.75,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561011793,1.11949633,667.73,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561012197,1.11949633,667.72,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561012494,1.49631788,667.87,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561012696,1.49631788,667.86,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561012892,0.96007518,667.85,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561013197,0.96007477,667.85,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561013494,1.49631788,667.79,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561013700,0.96007477,667.78,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561013897,0.96007477,667.79,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561014296,2.45640716,667.79,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561014596,0.96008928,667.78,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561015494,2.45640716,667.79,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561015694,0.95965485,667.78,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561016394,0.95965356,667.79,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561016598,2.45597144,667.79,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561016798,0.95965356,667.78,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561017095,0.95967802,667.78,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561017295,0.95975509,667.78,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561017497,2.45607346,667.79,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561017696,0.9597556,667.78,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561017998,0.95975411,667.78,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561018497,2.45607199,667.78,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561018700,0.96023359,667.77,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561018896,2.45655188,667.77,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561019097,0.96023546,667.76,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561019303,0.96038411,667.76,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561019497,2.45670199,667.79,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561019697,0.96038411,667.78,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561020102,1.49631788,667.74,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561020302,0.96038411,667.73,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561020503,2.4569219,667.73,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561020703,0.96060402,667.72,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561020998,0.96060449,667.72,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561021501,2.24299672,667.86,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561021701,0.96086575,667.85,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561022499,3.20386247,667.85,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561022703,0.96123728,667.84,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561022901,3.204234,667.84,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561023105,0.96123728,667.83,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561023305,0.96085477,667.83,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561024606,2.24299672,667.82,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561024808,0.96122989,667.81,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561025306,2.24299672,667.82,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561025505,0.96122999,667.81,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561026809,2.24299672,667.82,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561027110,0.96189846,667.81,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561027615,2.24299672,667.82,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561027814,0.96194932,667.81,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561028414,2.24299672,667.82,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561028615,0.96194926,667.81,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561028912,0.96201004,667.81,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561029212,0.96201004,667.84,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561029716,2.24299672,667.85,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561029912,0.9622442,667.84,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561030416,0.9622442,668.33,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561030618,0.9622442,668.32,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561030915,0.9622442,668.31,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561031112,1.49613437,667.73,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561031413,2.45837857,667.72,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561031714,0.9622442,667.72,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561032912,1.49613437,667.74,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561033113,0.9624295,667.73,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561034011,1.49613437,667.74,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561034214,0.96264201,667.73,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561034818,0.96267957,667.73,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561035020,1.49613437,667.74,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561035416,0.9626801,667.73,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561035621,0.9626801,667.75,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561035921,0.96302306,667.79,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561036221,2.45915699,667.79,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561036521,0.96301417,667.78,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561037417,2.45914854,667.78,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561037617,1.49613437,667.78,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561037817,2.45914697,667.77,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561038016,0.9630126,667.76,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561038519,0.96316835,667.77,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561038922,1.49613437,667.78,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561039218,0.96317365,667.77,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561039423,1.49613437,667.78,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561039717,0.96317215,667.77,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561039923,2.45930335,667.84,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561040222,0.96316787,667.83,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561040822,0.96343207,667.84,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561041018,1.49613437,667.85,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561041419,0.96333779,667.84,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561041622,1.49613437,667.85,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561042119,0.96348125,667.84,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561042619,2.45961562,667.84,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561042824,0.96318446,667.83,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561043023,1.49613437,667.85,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561043321,0.96317379,667.84,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561043519,1.49613437,667.84,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561043724,2.45930816,667.83,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561043920,0.96317379,667.82,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561044725,0.96305568,667.82,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561044922,1.49613437,667.84,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561045224,0.9630552,667.83,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561045626,2.45918957,667.83,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561045825,0.96309694,667.82,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561046021,0.96309694,667.83,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561046222,0.96309785,667.83,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561046723,0.96309673,667.83,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561047322,0.96309673,667.84,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561047526,0.96335267,667.84,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561048027,0.96335075,667.84,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561049026,0.96340843,667.84,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561049426,1.49613437,667.83,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561049927,2.45954545,667.82,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561050127,0.96341108,667.81,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561050426,0.9634061,667.81,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561050625,0.9634061,667.82,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561050828,0.96327028,667.83,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561051230,0.96327356,667.83,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561051529,1.12225081,667.73,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561052424,0.26081873,668.34,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561052425,1.12225081,667.75,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561054829,1.12225081,667.76,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561055024,1.12225081,667.74,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561055326,1.12225081,667.76,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561055529,1.12225081,667.75,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561056026,1.12225081,667.74,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561056727,1.12225081,667.76,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561056926,1.12225081,667.75,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561057123,0.26081873,668.34,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561057124,1.12225081,667.74,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561059327,1.12225081,667.75,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561060632,1.12225081,667.72,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561061133,1.12225081,667.76,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561061729,1.12225081,667.78,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561062533,1.12225081,667.79,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561064331,1.12225081,667.8,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561065533,1.12225081,667.79,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561067334,1.12225081,667.78,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561067736,1.12225081,667.79,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561069331,1.12225081,667.8,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561069534,1.12225081,667.78,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561070737,1.12225081,667.83,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561072638,1.12225081,667.84,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561074138,1.12225081,667.83,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561074536,1.12225081,667.85,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561075435,1.12225081,667.84,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561075643,1.12225081,667.88,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561079237,1.12225081,667.9,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561079435,1.12225081,668.0,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561079638,1.12225081,667.99,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561080140,1.12225081,668.0,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561080840,1.12225081,667.99,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561081235,1.12225081,668.0,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561081635,1.12225081,667.99,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561081841,1.12225081,667.98,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561082241,1.12225081,667.99,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561083742,1.12225081,667.98,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561084343,1.12225081,667.99,667.72,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1749561084643,1.12225081,667.98,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1749561085339,1.12225081,667.99,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1749561085840,1.12225081,667.98,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1749561086145,1.49613437,668.15,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1749561086146,1.12225081,667.96,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1749561086440,1.12225081,667.94,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1749561087340,1.12225081,667.91,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1749561087540,1.12225081,667.9,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1749561087943,1.12225081,667.91,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1749561088144,1.12225081,667.9,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1749561088442,1.12225081,667.91,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1749561089242,1.12225081,667.94,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1749561090045,1.12225081,667.93,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1749561090841,1.12225081,667.94,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1749561091446,2.24420156,668.24,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1749561091447,1.12225081,667.93,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1749561091844,1.12225081,667.94,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1749561093642,1.12225081,667.93,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1749561094842,1.12225081,667.92,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1749561095649,1.12225081,667.91,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1749561096443,1.12225081,667.92,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1749561097247,1.12225081,667.91,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1749561097646,1.12225081,667.93,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1749561098245,1.12225081,667.92,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1749561099346,1.12225081,667.91,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1749561100746,1.12225081,667.92,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1749561100947,1.12225081,667.91,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1749561101354,1.12225081,667.92,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1749561102548,1.12225081,667.91,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1749561102750,1.12225081,667.91,667.74,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749561102947,1.12225081,667.91,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1749561104451,1.12225081,667.97,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1749561104653,1.12225081,667.99,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1749561104854,1.12225081,668.0,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1749561105050,0.26077573,668.54,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1749561105051,1.12225081,668.01,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1749561110861,1.12225081,667.96,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1749561113065,1.12225081,667.94,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1749561113761,1.12225081,667.95,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1749561114464,1.12225081,667.93,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1749561114866,1.12225081,667.92,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1749561115666,1.12225081,667.91,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1749561115962,1.12225081,667.92,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1749561116568,1.12225081,667.91,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1749561120769,1.12225081,667.97,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1749561121272,2.08817602,668.01,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1749561121471,0.96592521,668.0,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1749561121670,0.96592521,668.02,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1749561121868,1.12225081,668.03,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1749561127771,1.12225081,668.03,667.76,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1749561127975,1.12225081,668.03,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1749561128172,1.12225081,668.02,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1749561128376,1.12225081,668.03,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1749561128877,1.12225081,667.98,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1749561130374,1.12225081,667.99,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1749561130776,1.12225081,667.98,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1749561131279,1.12225081,667.96,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1749561134880,1.12225081,667.95,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1749561135084,1.12225081,667.96,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1749561136286,1.12225081,667.95,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1749561138386,1.12225081,667.94,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1749561138788,0.96710011,668.05,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1749561139085,1.12225081,667.85,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1749561139384,1.12225081,667.84,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1749561139584,1.12225081,667.82,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1749561139788,1.12225081,667.81,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1749561142092,1.12225081,667.82,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1749561143195,1.12225081,667.83,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1749561145093,1.12225081,667.85,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1749561145297,1.12225081,667.84,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1749561147594,1.12225081,667.85,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1749561148595,1.12225081,667.86,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1749561150098,1.12225081,667.87,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1749561150295,1.12225081,667.91,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1749561150495,1.12225081,667.93,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1749561150698,2.0876727,667.94,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1749561150895,0.96542189,667.93,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1749561151199,0.96537608,667.94,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1749561151399,1.12225081,667.96,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1749561151896,1.12225081,667.95,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1749561152500,0.96540001,668.07,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1749561152700,0.96540001,668.1,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1749561153100,1.49613437,668.11,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1749561153299,1.49613437,668.14,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1749561153498,0.96514236,668.13,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1749561153798,0.96506495,668.13,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1749561154905,0.96297956,668.13,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1749561155405,0.96298721,668.31,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1749561155606,0.96299083,668.31,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1749561156905,2.24420156,668.32,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1749561157300,0.95997984,668.31,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1749561157806,2.24420156,668.32,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1749561158004,0.95998176,668.31,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1749561158305,2.24420156,668.32,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1749561158501,0.96000768,668.31,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1749561158702,0.96000839,668.31,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1749561158901,2.24420156,668.32,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1749561159105,0.96000362,668.31,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1749561159402,2.24420156,668.32,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1749561159704,0.96000492,668.31,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1749561160105,0.95996192,668.31,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1749561160306,0.95996196,668.31,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1749561160506,0.95998342,668.31,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1749561160802,1.12146444,667.98,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1749561161001,1.12146444,667.94,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1749561161305,0.26071615,668.74,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1749561161306,1.12146444,668.01,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1749561163800,3.72906809,669.06,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1749561163801,1.12146444,668.02,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1749561164200,1.12146444,668.02,667.78,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749561164506,1.12146444,668.02,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1749561170207,1.12146444,668.03,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1749561170609,1.12146444,667.97,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1749561170806,1.12146444,668.05,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1749561172107,1.12146444,668.04,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1749561175720,1.12146444,668.05,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1749561177213,2.08097266,668.08,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1749561177421,2.08097266,668.07,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1749561177620,0.95950822,668.06,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1749561177818,1.12146444,668.07,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1749561178516,1.12146444,668.06,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1749561180722,1.12146444,668.07,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1749561182824,1.12146444,668.06,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1749561183921,1.12146444,668.06,667.8,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749561184122,1.12146444,668.06,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1749561184521,1.12146444,668.02,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1749561185629,1.12146444,668.05,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1749561186029,1.12146444,668.04,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1749561186232,1.12146444,668.05,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1749561187532,1.12146444,668.04,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1749561188126,1.12146444,668.05,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1749561188830,1.12146444,668.04,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1749561189030,1.12146444,668.05,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1749561189930,1.12146444,668.04,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1749561190729,1.12146444,668.03,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1749561195238,1.12146444,667.99,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1749561197536,0.95956576,668.08,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1749561197738,0.95922978,668.21,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1749561197934,2.08069662,668.22,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1749561198238,2.08069662,668.21,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1749561198439,0.95923218,668.2,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1749561198637,0.95923218,668.21,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1749561198837,1.12146444,668.22,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1749561199038,1.12146444,668.21,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1749561200741,1.12146444,668.18,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1749561202637,1.12146444,668.2,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1749561203241,1.12146444,668.19,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1749561205047,1.12146444,668.17,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1749561205343,1.12146444,668.15,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1749561205647,1.12146444,668.16,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1749561206148,1.12146444,668.15,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1749561206545,1.12146444,668.16,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1749561207145,1.12146444,668.15,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1749561208948,1.12146444,668.15,667.82,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749561209247,1.12146444,668.14,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1749561210247,1.12146444,668.13,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1749561210453,1.12146444,668.14,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1749561210846,1.12146444,668.18,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1749561211548,1.12146444,668.18,667.84,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1749561211852,1.12146444,668.18,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1749561212548,1.12146444,668.16,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1749561212752,1.12146444,668.17,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1749561213052,2.08230362,668.18,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1749561213250,0.96083967,668.17,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1749561213555,1.12146444,668.18,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1749561214354,1.12146444,668.17,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1749561215052,1.12146444,668.18,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1749561216552,2.0821893,668.18,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1749561216851,0.96066808,668.17,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1749561217052,0.96066676,668.17,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1749561217253,1.12146444,668.19,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1749561219056,1.12146444,668.2,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1749561222757,1.12146444,668.19,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1749561224158,1.12146444,668.2,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1749561224859,1.12146444,668.19,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1749561226962,1.12146444,668.18,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1749561228162,1.12146444,668.28,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1749561228862,1.12146444,668.27,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1749561230468,1.12146444,668.28,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1749561230663,1.12146444,668.27,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1749561230865,1.12146444,668.29,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1749561231470,1.12146444,668.5,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1749561231673,1.12146444,668.49,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1749561231869,1.12146444,668.51,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1749561232466,1.12146444,668.52,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1749561233170,1.12146444,668.51,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1749561233670,1.12146444,668.47,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1749561234071,1.12146444,668.39,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1749561235670,1.12146444,668.38,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1749561237269,1.12146444,668.37,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1749561237467,1.12146444,668.36,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1749561238068,1.12146444,668.35,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1749561238369,1.12146444,668.36,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1749561238573,1.12146444,668.35,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1749561239174,1.12146444,668.32,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1749561239370,1.12146444,668.43,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1749561239674,1.12146444,668.44,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1749561240075,1.12146444,668.45,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1749561240276,1.12146444,668.48,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1749561240773,1.12146444,668.48,667.86,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749561240972,1.12146444,668.51,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1749561241373,1.12146444,668.53,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1749561242076,1.12146444,668.55,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1749561243676,1.12146444,668.56,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1749561244072,1.12146444,668.51,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1749561244376,1.12146444,668.48,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1749561244876,1.12146444,668.49,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1749561245678,1.12146444,668.5,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1749561247678,1.12146444,668.49,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1749561247881,1.12146444,668.54,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1749561248478,1.12146444,668.53,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1749561248680,1.12146444,668.54,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1749561249878,1.11803933,668.54,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1749561250378,1.11803933,668.53,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1749561250576,1.11803933,668.52,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1749561250781,1.11803933,668.53,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1749561250981,1.11803933,668.5,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1749561253384,1.11803933,668.49,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1749561254582,1.11803933,668.48,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1749561254787,1.11803933,668.49,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1749561255883,1.11803933,668.49,667.88,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749561256084,1.11803933,668.49,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1749561256388,1.11803933,668.48,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1749561257784,1.11803933,668.48,667.9,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1749561257989,1.11803933,668.48,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1749561259184,1.11803933,668.5,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1749561259390,1.11803933,668.6,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1749561259692,2.0818232,668.61,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1749561259887,0.96378389,668.6,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1749561260085,1.11803933,668.61,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1749561260290,1.11803933,668.62,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1749561260890,1.11803933,668.67,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1749561261488,1.11803933,668.68,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1749561261788,5.22069533,670.26,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1749561261789,1.11803933,668.72,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1749561262188,1.11803933,668.73,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1749561262386,1.11803933,668.72,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1749561262586,1.11803933,668.73,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1749561263289,1.11803933,668.78,667.92,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749561263489,1.11803933,668.78,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1749561263792,1.11803933,668.8,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1749561264191,1.11803933,668.8,667.95,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749561264388,1.11803933,668.8,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1749561264795,1.11803933,668.81,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1749561266792,1.11803933,668.82,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1749561267197,1.11803933,668.8,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1749561267491,1.11803933,668.76,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1749561268492,1.11803933,668.81,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1749561268691,1.11803933,668.77,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1749561268896,1.11803933,668.76,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1749561269694,1.11803933,668.67,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1749561269893,1.11803933,668.67,667.98,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1749561270096,1.11803933,668.67,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1749561270296,1.11803933,668.69,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1749561270897,1.11803933,668.68,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1749561271692,1.11803933,668.69,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1749561273497,1.11803933,668.68,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1749561273994,1.11803933,668.67,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1749561274196,2.07955601,668.79,668.0,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1749561274402,0.96144686,668.78,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561274604,0.96141718,668.81,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561274803,0.96154915,668.83,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561274998,2.07958848,668.83,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561275198,0.96154915,668.82,668.02,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749561275399,2.07958848,668.84,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1749561275603,0.96154915,668.83,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1749561276099,0.96154915,668.85,668.04,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749561276301,1.11489216,668.86,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1749561278700,1.11489216,668.81,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1749561279906,1.11489216,668.8,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1749561280405,1.11489216,668.81,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1749561280600,1.11489216,668.8,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1749561280800,1.11489216,668.77,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1749561282507,1.11489216,668.76,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1749561282709,1.11489216,668.81,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1749561283007,1.11489216,668.8,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1749561283203,1.11489216,668.81,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1749561283404,1.11489216,668.8,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1749561283907,1.11489216,668.81,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1749561284103,1.11489216,668.8,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1749561285003,2.07685583,668.8,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1749561285204,1.11489216,668.8,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1749561285608,1.11489216,668.79,668.07,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749561285808,1.11489216,668.79,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1749561286614,1.11489216,668.8,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1749561287509,1.11489216,668.79,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1749561288510,1.11489216,668.78,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1749561289214,1.11489216,668.79,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1749561289611,1.11489216,668.78,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1749561290911,1.11489216,668.84,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1749561291914,0.26053267,669.33,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1749561291915,1.11644,668.83,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1749561292115,1.11644,668.82,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1749561292513,1.11644,668.78,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1749561292715,1.11644,668.76,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1749561293314,1.11644,668.73,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1749561293511,1.11644,668.72,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1749561294114,1.11644,668.72,668.09,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749561294418,1.11644,668.72,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1749561294622,1.11644,668.71,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1749561295515,1.11644,668.7,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1749561296215,1.11644,668.7,668.11,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1749561296417,0.963271,668.8,668.11,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1749561296418,1.11644,668.69,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1749561296618,1.11644,668.68,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1749561297118,0.96328641,668.79,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1749561297314,1.11724003,668.67,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1749561297815,1.11724003,668.68,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1749561298620,1.11724003,668.67,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1749561298818,1.11724003,668.68,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1749561299521,1.11724003,668.67,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1749561300915,1.11724003,668.6,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1749561302123,1.11724003,668.53,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1749561302326,1.11724003,668.5,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1749561302524,1.11724003,668.51,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1749561303022,1.11724003,668.5,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1749561303221,1.11724003,668.49,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1749561304321,1.11724003,668.47,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1749561304926,1.11724003,668.46,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1749561305827,1.11862811,668.45,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1749561306028,1.11862811,668.44,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1749561307929,1.11862811,668.42,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1749561308129,1.11862811,668.38,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1749561308425,1.11862811,668.39,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1749561308930,1.11862811,668.38,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1749561309435,1.11862811,668.39,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1749561311035,1.11862811,668.43,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1749561312838,1.11862811,668.39,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1749561313031,1.11862811,668.38,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1749561313232,1.11862811,668.39,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1749561313435,1.11862811,668.38,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1749561313631,0.26056486,669.1,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1749561313632,1.11862811,668.39,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1749561313836,1.11862811,668.43,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1749561315233,1.11862811,668.44,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1749561316736,1.11862811,668.4,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1749561317937,1.11862811,668.41,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1749561318738,1.11862811,668.42,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1749561319737,1.11862811,668.43,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1749561319940,1.11862811,668.42,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1749561320342,0.96200372,668.6,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1749561320343,1.11862811,668.43,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1749561320642,1.11862811,668.4,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1749561320841,1.11862811,668.39,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1749561323044,1.11862811,668.39,668.13,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749561323244,1.11862811,668.4,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1749561323445,1.11862811,668.32,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1749561325345,1.11862811,668.34,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1749561325545,1.11862811,668.33,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1749561326347,1.11862811,668.3,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1749561327446,1.11862811,668.29,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1749561327750,1.11862811,668.3,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1749561327947,1.11862811,668.29,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1749561328446,1.11862811,668.3,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1749561328750,1.11862811,668.31,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1749561328951,1.11862811,668.33,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1749561329751,1.11862811,668.3,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1749561329947,1.11862811,668.29,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1749561330846,1.11862811,668.23,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1749561331045,1.11862811,668.18,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1749561331245,1.11862811,668.2,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1749561331547,1.11862811,668.29,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1749561331746,1.11862811,668.3,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1749561332149,1.11862811,668.31,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1749561332450,1.11862811,668.32,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1749561332750,1.11862811,668.31,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1749561333747,1.11862811,668.28,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1749561334552,1.11862811,668.24,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1749561334851,1.11862811,668.25,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1749561336349,1.11390548,668.25,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1749561340451,0.95956611,668.36,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1749561340956,1.11390548,668.4,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1749561341752,1.11390548,668.4,668.15,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749561344760,1.11390548,668.39,668.15,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749561346363,1.11390548,668.39,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1749561347760,1.11390548,668.38,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1749561350159,1.11390548,668.31,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1749561350961,1.11390548,668.3,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1749561351964,1.11390548,668.29,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1749561353762,1.11390548,668.28,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1749561353963,1.11390548,668.29,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1749561354360,1.11390548,668.28,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1749561355766,1.11390548,668.27,668.17,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749561356667,1.11390548,668.26,668.17,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749561357065,1.11390548,668.22,668.17,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749561357764,1.11390548,668.21,668.17,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749561358666,1.11390548,668.2,668.17,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749561359467,1.11390548,668.18,668.17,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749561359767,1.49528593,668.28,668.17,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749561360167,0.96830147,668.27,668.17,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749561360370,2.4635874,668.27,668.17,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749561360572,0.96830147,668.26,668.17,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749561360867,0.96956259,668.26,668.17,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749561361066,1.11895458,668.18,668.17,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749561362266,1.11895458,668.19,668.17,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749561362667,1.11895458,668.2,668.17,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749561363371,1.11895458,668.19,668.17,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749561364373,1.11895458,668.18,668.17,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749561364571,1.11895458,668.19,668.17,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749561365268,1.11895458,668.18,668.17,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749561366371,0.97111165,668.28,668.17,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749561366574,1.49528593,668.31,668.17,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749561367373,2.46634567,668.3,668.17,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749561367573,0.97105974,668.29,668.17,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749561367871,1.49528593,668.42,668.17,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749561368069,1.49528593,668.39,668.17,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749561368268,2.46652866,668.38,668.17,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749561368470,1.49528593,668.39,668.17,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749561368671,1.49528593,668.34,668.17,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749561368873,1.01155147,668.33,668.17,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749561369073,1.01155147,668.32,668.17,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749561369274,1.01155147,668.31,668.17,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749561369471,1.01155147,668.3,668.17,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749561369770,1.01155147,668.29,668.17,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749561369969,1.01155147,668.28,668.17,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749561370169,1.01155147,668.27,668.17,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749561370474,1.01155147,668.26,668.17,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749561370676,1.01155147,668.31,668.17,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749561370873,1.49528593,668.27,668.17,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749561371070,2.5068374,668.26,668.17,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749561371374,1.01155147,668.25,668.17,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749561371574,1.01155147,668.24,668.17,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749561371775,1.01155147,668.23,668.17,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749561371975,1.01155147,668.22,668.17,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749561372175,1.01155147,668.21,668.17,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749561372370,1.01155147,668.2,668.17,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749561372575,1.01155147,668.19,668.17,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749561372774,1.49528593,668.26,668.17,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749561372775,1.01155147,668.18,668.17,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749561372972,0.96997378,668.23,668.17,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749561373273,0.96997378,668.25,668.17,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749561373772,0.96908303,668.25,668.17,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749561374076,1.00933397,668.24,668.17,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749561374277,1.00933397,668.23,668.17,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749561374473,1.49528593,668.26,668.17,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749561374474,1.00933397,668.22,668.17,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749561374676,1.00933397,668.21,668.17,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749561374877,1.00933397,668.2,668.17,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749561375077,1.49528593,668.26,668.17,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749561375078,0.96923582,668.22,668.17,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749561375374,1.49528593,668.26,668.17,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749561375677,0.97301838,668.25,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1749561375978,2.46830431,668.26,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1749561376277,0.97301592,668.25,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1749561376775,1.49528593,668.22,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1749561376974,2.46834428,668.21,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1749561377274,0.9730614,668.2,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1749561377774,0.97258244,668.21,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1749561377979,1.49528593,668.22,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1749561378278,0.9725811,668.21,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1749561378576,0.97266109,668.21,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1749561379180,3.21686399,668.3,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1749561379380,0.97266243,668.29,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1749561379679,2.24420156,668.23,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1749561379876,2.24420156,668.22,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1749561380083,3.72906809,668.81,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1749561380282,3.72906809,668.64,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1749561380579,0.97266346,668.63,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1749561381378,0.97284845,668.64,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1749561381679,3.72906809,668.66,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1749561381879,0.97284758,668.65,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1749561382081,3.72906809,668.66,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1749561382281,1.98347152,668.65,667.85,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749561382580,0.26063316,668.68,667.85,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749561382581,1.12019761,667.94,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561383580,1.12019761,667.95,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561384583,1.12019761,667.96,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561384782,1.12019761,667.91,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561384988,0.26063316,668.68,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561384989,1.12019761,667.88,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561385384,1.12019761,667.87,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561386083,0.97325392,668.02,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561386284,2.46685831,668.02,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561386489,1.49359681,668.02,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561386686,1.11957416,667.87,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561386987,1.11957285,667.87,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561387191,1.49359681,668.02,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561387388,0.97253656,668.01,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561387685,1.11929547,667.87,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561388088,1.49359681,668.02,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561388289,1.49359681,668.0,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561388488,1.49359681,667.98,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561388692,0.97249457,667.97,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561388894,1.49359681,667.99,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561389093,0.972495,667.98,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561389290,0.97502878,667.98,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561389792,0.97502542,667.98,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561389993,1.49359681,668.02,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561390894,1.11843103,667.9,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561391093,1.11843103,667.91,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561391392,0.97343512,668.06,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561391393,1.11843103,667.9,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561391596,1.11843103,667.91,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561392391,1.11843103,667.89,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561392998,1.11843103,667.9,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561393799,1.11843103,667.91,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561394096,1.11843103,667.9,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561394794,1.11843103,667.88,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561396199,1.11726158,667.87,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561396797,1.11726158,667.88,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561397997,1.11726158,667.87,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561398200,1.11726158,667.88,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561400497,1.11726158,667.89,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561400902,0.26063316,668.68,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561400903,1.11726158,667.88,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561401498,1.11726158,667.89,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561406107,1.11726158,667.87,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561406910,1.11726158,667.88,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561407614,1.11726158,667.87,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561408816,1.11726158,667.88,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561409311,1.11726158,667.87,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561410411,0.97124261,667.96,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561410616,2.46483942,668.0,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561410814,0.97124261,667.99,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561411015,2.46483942,667.99,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561411211,0.97117134,667.98,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561411412,1.49359681,667.97,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561411817,0.97127717,667.96,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561412117,1.49359681,667.98,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561412311,1.49359681,667.97,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561412616,0.97127452,667.96,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561412817,0.97127452,667.97,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561413015,2.46487133,667.97,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561413316,0.97127452,667.96,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561413516,1.49359681,667.97,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561413713,0.97127586,667.96,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561414313,1.49359681,667.95,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561414614,0.97127586,667.94,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561414918,1.11645213,667.9,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561415119,1.11645213,667.97,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561415320,1.11645213,668.02,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561416020,1.11645213,668.03,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561416215,3.72906809,669.28,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561416216,1.11645213,668.04,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561417317,1.11645213,668.03,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561417518,1.11645213,668.01,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561418117,1.11645213,668.02,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561418322,1.11645213,668.07,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561418520,1.11645213,668.08,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561418721,1.11645213,668.06,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561418918,1.11645213,668.07,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561419221,1.11645213,668.08,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561419519,1.11645213,668.09,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561419719,1.11645213,668.07,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561419921,1.11645213,668.09,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561420121,5.22069533,669.7,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561420122,1.11645213,668.1,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561420820,1.11645213,668.09,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561421020,1.11645213,668.04,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561421425,1.11645213,668.03,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561421921,1.11645213,668.02,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561422721,1.11645213,668.01,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561423924,1.11645213,667.93,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561424522,1.11645213,667.92,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561425221,1.11645213,667.93,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561425728,1.11645213,667.92,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561425921,1.11645213,667.97,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561426326,1.11645213,668.01,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561426522,2.08855482,668.01,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561426725,0.9721028,668.0,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561426925,2.08854908,668.0,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561427125,1.11645213,668.0,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561427622,1.11645213,667.99,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561430626,1.11645213,667.98,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561431025,1.11645213,668.07,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561431627,1.11645213,668.06,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561434431,1.11645213,668.04,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561435530,1.11645213,668.03,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561437233,1.11645213,668.04,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561438834,1.11645213,668.03,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561441040,1.11645213,668.02,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561442739,1.11645213,668.01,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561442942,1.11645213,668.02,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561443338,1.11645213,668.01,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561444642,1.11645213,668.02,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561444940,1.11645213,667.99,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561446141,1.11645213,667.97,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561446339,2.24039522,668.22,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561446340,1.11645213,667.98,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561446546,1.11645213,667.95,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561447243,1.11645213,667.94,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561448242,1.11645213,667.93,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561449344,1.11645213,667.92,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561450147,1.11645213,667.91,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561450352,1.49359681,667.98,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561450552,1.49359681,667.96,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561450852,0.97130827,667.95,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561451048,0.97128707,667.95,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561451549,1.49359681,668.01,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561452152,0.9713827,668.0,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561452352,0.97138521,668.0,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561452654,1.49359681,668.01,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561452952,0.97138611,668.0,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561453152,1.49359681,668.01,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561453755,0.97074933,668.0,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561454051,0.97074799,668.0,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561454455,0.97075044,668.01,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561454653,0.97075043,668.01,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561454954,0.9707459,668.01,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561455151,0.97074323,668.01,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561455653,0.97008522,668.01,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561456157,1.49359681,668.02,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561456354,0.97008539,668.01,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561456558,1.49359681,668.02,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561456758,0.97008672,668.01,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561456960,1.49359681,668.02,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561457259,0.97008672,668.01,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561457459,0.97008672,668.02,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561457855,0.97003627,668.02,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561458055,0.97003761,668.02,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561458359,0.97003856,668.02,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561458654,2.46363537,668.02,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561458859,0.97003856,668.01,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561459155,1.49359681,668.02,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561459359,0.9700399,668.01,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561459556,0.96963706,668.01,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561459756,0.96963706,668.02,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561460059,0.96963573,668.02,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561460354,1.49359681,668.03,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561460559,0.96963573,668.02,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561460758,0.96963706,668.02,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561460959,1.49359681,668.0,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561461260,1.49359681,667.93,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561461458,0.96974365,667.92,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561461657,1.49359681,667.95,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561462258,0.96977243,667.94,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561462462,0.96977416,667.94,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561462762,0.96977509,667.95,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561463162,1.49359681,667.96,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561463659,0.96977376,667.95,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561464063,1.49359681,667.94,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561464264,0.96977376,667.93,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561464760,1.49359681,667.94,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561464963,0.96976456,667.93,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561465567,0.96976598,667.93,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561465765,0.96980479,667.93,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561466161,0.97016556,667.93,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561466367,0.97016561,667.93,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561466662,1.49359681,667.94,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561467166,0.97016606,667.93,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561467363,1.49359681,667.94,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561467563,0.97016609,667.93,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561467761,1.49359681,667.94,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561468063,0.97564003,667.93,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561468264,1.49359681,667.94,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561468467,1.49359681,667.95,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561468867,0.97555394,667.94,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561469368,0.97558136,667.94,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561469864,0.97234532,667.94,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561470267,1.11926001,667.92,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561470464,1.11926001,667.94,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561471070,1.11926001,667.89,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561471268,1.11926001,667.9,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561471668,1.11926001,667.89,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561474367,1.11926001,667.95,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561476170,1.11926001,667.9,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561477676,1.11926001,667.91,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561477976,1.11926001,667.9,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561478676,1.11926001,667.91,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561478977,1.11926001,667.9,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561480276,1.11925603,667.9,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561480977,1.11925603,667.95,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561481574,1.11925603,667.96,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561483076,1.49359681,668.01,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561483278,0.97000658,668.0,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561484180,1.49359681,667.99,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561484381,2.46363954,667.98,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561484581,0.97004273,667.97,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561484776,0.97004214,667.97,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561485680,0.97015749,667.97,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561485876,0.97015693,667.98,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561486378,1.49359681,667.99,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561486677,2.46375374,667.98,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561486880,0.97015693,667.97,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561487080,2.46375374,667.97,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561487276,0.97015693,667.96,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561487981,2.46375374,667.96,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561488178,0.96941592,667.95,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561488981,0.9695051,667.97,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561489178,1.49359681,667.99,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561489477,0.96940151,667.98,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561489682,1.49359681,668.0,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561489878,1.11950707,667.87,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561490377,1.11950707,667.88,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561491085,1.11950707,667.87,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561491681,0.9696923,667.94,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561491876,2.46328903,667.99,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561492177,0.96969222,667.98,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561493081,1.49359681,667.98,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561493277,1.11976974,667.9,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561494178,1.11976974,667.91,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561494783,1.11976974,667.9,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561495079,1.11976974,667.91,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561495778,1.11976974,667.9,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561496379,1.11976974,667.91,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561497282,1.11976974,667.9,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561499379,1.11976974,667.89,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561500886,1.11976974,667.9,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561502883,1.11976974,667.89,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561503190,1.11976974,667.9,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561503386,1.11976974,667.89,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561504791,1.11976974,667.88,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561505192,1.11976974,667.89,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561507695,1.11976974,667.88,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561507896,1.11976974,667.89,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561508896,1.11976974,667.88,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561509392,1.11976974,667.9,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561510997,1.49359681,668.0,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561511195,1.49359681,668.01,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561511400,0.97095765,668.0,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561512203,1.49359681,668.01,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561512399,1.12101726,667.87,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561513700,2.46442654,668.01,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561513901,0.97057717,668.0,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561514198,1.49359681,668.01,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561514501,1.12100189,667.87,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561514898,0.97057584,668.0,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561515300,2.46417265,668.0,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561515599,1.49359681,668.0,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561515800,0.97006569,667.99,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561515999,1.49359681,668.0,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561516299,0.97006817,667.99,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561516503,0.97006861,668.0,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561516800,1.12100814,667.87,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561517203,1.12100814,667.89,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561517903,1.12100814,667.88,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561519801,0.96927712,667.88,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561520501,1.12100814,667.89,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561521006,1.12100814,667.93,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561521801,1.12100814,667.92,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561522001,1.12100814,667.93,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561522406,1.12100814,667.92,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561525308,1.12100814,667.91,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561526203,1.12100814,667.9,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561526408,1.12100814,667.91,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561526804,1.12100814,667.9,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561527009,1.12100814,667.88,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561528309,1.12100814,667.87,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561529806,0.96945811,667.98,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561530609,2.46306655,667.98,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561530805,0.96946974,667.97,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561531009,1.12180797,667.87,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561531809,1.49359681,667.99,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561532006,1.49359681,667.98,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561532206,0.96982331,667.97,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561532407,1.49359681,667.98,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561532609,0.96982331,667.97,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561533208,1.49359681,667.97,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561533409,0.96982835,667.96,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561533604,1.49359681,667.97,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561534206,0.96982539,667.96,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561534410,1.1219867,667.91,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561534609,3.72906809,668.57,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561534610,1.49359681,668.07,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561534810,0.96997869,668.06,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561535106,2.46357561,668.06,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561535305,1.49359681,667.99,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561535510,0.96999968,667.98,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561535705,1.49359681,667.99,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561535908,1.49359681,667.94,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561536209,0.97000116,667.93,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561536406,1.49359681,667.97,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561536407,0.96982954,667.96,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561536710,0.96982956,667.96,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561536906,0.96982896,667.96,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561537306,0.96983029,667.96,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561537606,1.49359681,667.97,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561537905,2.46342577,667.96,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561538109,0.96982896,667.95,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561538305,0.96990814,667.95,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561538506,1.49359681,667.97,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561538706,2.46313254,667.96,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561539012,1.49359681,667.96,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561539210,0.96953573,667.95,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561539711,2.24039522,668.13,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561539712,2.46313254,667.96,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561539908,0.96953573,667.95,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561540112,0.96961298,667.95,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561540811,1.49359681,667.96,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561541012,2.46331749,667.95,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561541313,1.49359681,667.91,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561541515,0.96972068,667.9,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561541915,0.96957199,667.9,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561542211,1.49359681,667.91,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561542411,0.96957229,667.9,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561542615,0.96957112,667.9,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561542809,0.96957245,667.9,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561543614,1.49359681,667.91,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561543816,0.96860624,667.9,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561544014,0.96860757,667.9,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561544420,0.96860624,667.9,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561545419,0.96868298,667.9,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561545715,1.49359681,667.91,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561545920,0.96868431,667.9,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561546320,0.96868431,667.96,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561546619,0.96850662,667.96,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561547322,2.24039522,667.97,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561547517,0.96825043,667.96,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561548819,0.96817796,667.97,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561549123,2.24039522,667.98,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561549322,0.96864587,667.97,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561549523,0.96864853,667.97,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561549723,2.24039522,667.99,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561549923,0.96864853,667.98,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561550624,1.49566425,667.87,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561550924,3.20901611,667.98,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561551225,3.2090176,667.97,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561551524,0.96862237,667.96,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561551825,3.20901794,667.96,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561552025,0.96862213,667.95,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561552225,2.24039522,667.97,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561553124,0.96802191,667.96,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561554222,2.24039522,667.97,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561554426,0.96795265,667.96,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561554624,2.24039522,667.97,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561554829,0.96795132,667.96,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561555428,2.24039522,667.97,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561555629,0.96795095,667.96,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561555930,0.96798667,667.96,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561556225,2.24039522,667.97,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561556429,0.967988,667.96,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561557029,2.24039522,667.97,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561557926,0.96818068,667.96,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561558127,2.24039522,667.98,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561558429,0.26063316,668.68,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561558430,2.24039522,667.97,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561558629,0.9681794,667.96,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561558832,0.96817802,667.96,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561559128,3.20857324,667.96,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561559326,2.24039522,667.97,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561559525,0.96815196,667.96,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561559727,2.24039522,667.97,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561560128,0.96849118,667.96,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561560533,0.96849251,667.96,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561560829,2.24039522,667.94,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561561032,2.24039522,667.9,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561561231,0.96849251,667.89,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561561431,0.96849251,667.9,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561561632,3.20888773,667.9,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561561928,0.96849251,667.89,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561562134,0.96842803,667.89,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561562328,0.96842359,667.9,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561563030,2.24039522,667.92,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561563330,0.96842529,667.91,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561563535,0.96842529,667.96,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561563736,1.49497073,667.88,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561564035,0.96839464,667.87,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561564334,0.96839776,667.87,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561564534,0.9683967,667.87,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561565134,0.96849465,667.87,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561565634,0.96889197,667.97,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561565935,0.96889241,667.97,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561567235,1.49497073,667.98,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561567435,0.96898023,667.97,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561567832,0.9689789,667.97,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561568034,1.49497073,667.98,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561568234,0.96901689,667.97,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561568439,2.46398762,667.98,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561568735,0.96901689,667.97,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561569239,0.96901693,667.97,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561569535,0.96901681,667.97,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561570433,0.96914107,667.97,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561570831,0.9691836,667.97,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561571037,1.12129043,667.87,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561571237,1.12129043,667.88,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561571634,1.12129043,667.87,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561573337,0.96940999,668.01,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561573738,0.96949328,668.01,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561574036,0.96951455,668.01,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561574442,1.49497073,668.01,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561574638,0.96956079,668.0,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561574843,0.96956078,668.0,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561575040,0.96956077,668.0,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561575240,1.49497073,667.95,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561575539,0.96956077,667.94,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561575743,0.96949618,667.94,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561575939,0.96949618,667.95,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561576440,0.96949869,667.95,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561576744,2.46446942,667.97,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561576944,2.46446942,667.96,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561577140,0.96949869,667.95,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561577641,0.96960604,667.95,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561577844,0.96960627,667.95,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561578047,0.96960627,667.96,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561579044,2.464577,667.96,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561579245,0.96960627,667.95,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561579448,1.49497073,668.0,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561579649,0.96907433,667.99,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561579945,1.49497073,668.0,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561580144,2.46408031,667.99,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561580347,1.12154065,667.87,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561581450,1.12154065,667.88,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561581855,1.12154065,667.89,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561582654,1.12154065,667.9,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561584353,1.12154065,667.89,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561585655,1.12154065,667.91,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561587551,1.12154065,667.92,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561588249,1.12154065,667.91,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561589853,1.12154065,667.92,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561590153,1.12154065,667.91,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561590357,1.12154065,667.92,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561591154,1.12154065,667.93,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561591651,2.08937995,667.93,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561591855,1.12154065,667.93,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561592457,1.12154065,667.94,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561593058,1.12154065,667.97,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561593255,1.12154065,667.96,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561593759,1.12154065,667.97,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561594458,1.12154065,667.95,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561595461,1.12154065,667.99,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561595661,1.12154065,668.01,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561595861,1.12154065,668.02,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561596262,1.12154065,668.01,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561596457,1.12154065,668.02,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561597358,1.12154065,668.03,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561598060,1.12154065,668.1,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561598259,0.96789674,668.11,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561598563,0.26074056,668.81,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561598564,1.12154065,668.14,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749561598761,1.12154065,668.15,667.87,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749561599059,1.12154065,668.15,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1749561599863,1.12154065,668.17,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1749561600363,1.12154065,668.14,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1749561601157,1.12154065,668.09,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1749561601461,1.12154065,668.08,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1749561601662,1.12154065,668.09,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1749561602763,0.97126292,668.19,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1749561602764,1.12154065,668.1,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1749561603164,0.97053506,668.16,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1749561603165,1.12154065,668.11,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1749561604265,2.09001621,668.11,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1749561604461,0.96847556,668.1,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1749561604964,1.12154065,668.12,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1749561605459,1.12154065,668.1,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1749561605865,1.12154065,668.11,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1749561606165,1.12154065,668.1,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1749561606761,1.12154065,668.11,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1749561607666,1.12154065,668.12,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1749561608567,1.12154065,668.13,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1749561609367,1.12154065,668.12,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1749561610771,1.12154065,668.13,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1749561610973,1.12154065,668.12,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1749561611173,0.96756064,668.14,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1749561611373,0.96755247,668.16,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1749561611568,1.12154065,668.17,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1749561612371,1.12154065,668.1,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1749561612570,1.12154065,668.08,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1749561612771,1.12154065,668.07,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1749561613675,1.12154065,668.06,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1749561614273,1.12154065,668.03,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1749561614478,1.12154065,668.02,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1749561615472,1.12154065,668.01,667.89,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749561615673,1.12154065,668.01,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561616282,1.12154065,668.0,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561617181,1.12154065,667.99,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561618882,1.12154065,668.01,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561619783,1.12154065,668.0,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561621688,1.12154065,667.99,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561621987,1.12154065,668.0,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561623385,1.12154065,667.99,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561623982,1.12154065,668.0,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561626788,1.12154065,668.01,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561628387,1.12154065,668.0,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561628596,2.08991039,668.01,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561628790,1.12154065,668.01,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561629692,1.12154065,668.0,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561629991,0.96836748,668.05,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561629992,1.12154065,668.01,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561631192,0.96636059,668.05,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561631193,1.12154065,668.0,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561631594,1.12154065,668.01,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561631794,1.12154065,668.0,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561632499,1.12154065,668.01,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561632699,1.12154065,668.0,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561633595,1.12154065,667.99,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561635896,1.12154065,667.98,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561636198,0.96514841,667.99,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561636402,0.96526434,667.99,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561636697,2.0868115,667.99,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561636900,0.96527085,667.98,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561637099,1.12154065,667.98,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561637499,1.12154065,667.97,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561637700,0.9682334,668.06,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561637701,1.12154065,667.94,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561638205,1.12154065,667.96,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561640302,1.12154065,667.95,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561640907,1.12154065,667.96,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561641102,1.12154065,667.95,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561641305,1.12154065,667.96,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561642810,0.9682334,668.06,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561642811,1.12154065,667.99,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561643110,1.12154065,667.91,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561643405,0.96292749,668.05,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561643610,0.9682334,668.06,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561644710,1.12016382,667.91,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561645506,0.96168691,668.04,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561645809,0.96168691,668.05,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561646010,1.92992031,668.06,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561646608,2.46320413,668.06,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561646809,0.9619551,668.05,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561647005,1.9301885,668.06,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561647205,0.9682334,668.06,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561647409,1.49497073,668.05,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561647705,1.49497073,668.02,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561647906,1.49497073,667.99,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561648106,1.49497073,667.94,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561648304,2.4568094,667.93,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561648506,0.96183867,667.92,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561648707,0.96217738,667.93,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561648908,2.45714791,667.93,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561649208,0.96217718,667.92,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561649508,0.96217718,667.94,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561649710,0.96217718,667.98,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561649912,0.96191577,667.98,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561650105,0.96212549,667.98,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561650307,0.96212526,667.98,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561650507,1.49497073,668.0,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561650811,1.11930777,667.95,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561651108,1.11930777,667.97,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561651307,0.96203862,667.97,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561651512,0.96203862,668.02,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561651806,1.11920773,667.91,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561652308,0.96277751,668.03,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561652808,1.49497073,668.04,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561653107,0.96263497,668.03,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561653506,1.49497073,668.04,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561653709,0.96297458,668.03,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749561653909,1.49497073,668.02,667.68,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1749561654109,1.11925292,667.89,667.68,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1749561654709,1.11925292,667.87,667.68,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1749561655809,0.96286869,667.97,667.68,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1749561656008,1.11925292,668.01,667.68,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1749561656009,1.11925292,668.05,667.68,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1749561656206,2.08748632,668.06,667.68,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1749561656411,0.96282652,668.05,667.68,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1749561657013,1.93105992,668.06,667.68,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1749561657213,0.9636785,668.05,667.68,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1749561657415,1.9319119,668.06,667.68,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1749561657612,0.9682334,668.06,667.68,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1749561657812,1.93177224,668.06,667.68,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1749561658012,1.93177224,668.06,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1749561658317,0.9682334,668.06,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1749561658517,1.93177029,668.06,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1749561658717,3.05102321,668.06,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1749561658914,0.96353689,668.05,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1749561659118,0.96356212,668.05,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1749561659318,0.9682334,668.06,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1749561659516,1.9317953,668.06,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1749561659820,0.9682334,668.06,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1749561660417,1.93179369,668.06,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1749561660615,0.9682334,668.06,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1749561661318,1.93175459,668.06,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1749561661520,0.96360587,668.05,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1749561661718,0.9682334,668.06,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1749561665519,0.9682334,668.06,667.7,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1749561665823,0.9682334,668.06,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749561673531,0.9682334,668.06,667.72,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749561673833,0.9682334,668.06,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1749561682534,0.9682334,668.06,667.74,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1749561682735,0.9682334,668.06,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1749561682931,0.9682334,668.06,667.75,1.80951329]
["bitfinex-derivatives","BNBF0:USTF0",1749561683632,0.9682334,668.06,667.76,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1749561683831,0.9682334,668.06,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1749561684735,0.9682334,668.06,667.78,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1749561684931,0.9682334,668.06,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1749561703445,0.9682334,668.06,667.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749561703649,0.9682334,668.06,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1749561706449,1.93051735,668.06,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1749561706648,0.96228365,668.05,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1749561706848,0.9682334,668.06,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1749561707145,1.93056559,668.06,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1749561707351,0.96233219,668.05,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1749561707546,0.9682334,668.06,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1749561712253,1.9316615,668.06,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1749561712450,0.96343054,668.05,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1749561713151,0.96342079,668.05,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1749561713356,0.9682334,668.06,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1749561717653,1.93213312,668.06,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1749561717858,0.96389972,668.05,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1749561718057,0.9682334,668.06,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1749561728670,0.9682334,668.06,667.82,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1749561728870,0.9682334,668.06,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1749561733474,1.1153856,668.04,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1749561733674,1.1153856,668.02,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1749561734380,1.1153856,668.01,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1749561735075,1.1153856,668.0,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1749561735279,2.08070568,668.0,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1749561735476,2.08070568,667.99,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1749561735680,2.08070568,667.98,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1749561735881,0.96532008,667.97,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1749561736177,2.08010607,667.97,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1749561736376,0.96472231,667.96,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1749561736582,0.96472231,668.05,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1749561737081,1.93295571,668.06,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1749561737280,0.96472231,668.05,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1749561737477,0.9682334,668.06,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1749561740682,1.9328404,668.06,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1749561740980,0.964607,668.05,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1749561741384,1.1153856,668.04,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1749561741583,1.1153856,668.03,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1749561742280,1.1153856,668.04,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1749561743380,1.1153856,668.03,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1749561744183,1.1153856,668.04,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1749561744383,1.1153856,668.03,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1749561745983,0.96450116,668.05,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1749561746886,0.96434503,668.05,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1749561747082,0.9643437,668.05,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1749561747283,2.0797293,668.05,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1749561747587,0.9643437,668.04,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1749561747887,2.0797293,668.05,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1749561748183,0.9643437,668.05,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1749561748387,2.0797293,668.05,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1749561748789,0.9682334,668.06,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1749561749684,0.96423234,668.37,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1749561749985,0.96423234,668.39,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1749561750288,0.96320991,668.39,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1749561750486,1.1153856,668.4,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1749561750786,1.1153856,668.42,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1749561751289,1.1153856,668.47,667.84,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1749561751490,1.1153856,668.47,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1749561751686,1.1153856,668.49,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1749561752586,1.1153856,668.5,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1749561753286,1.1153856,668.49,667.86,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1749561753490,1.1153856,668.48,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1749561753788,1.1153856,668.49,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1749561754593,1.1153856,668.5,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1749561754891,1.1153856,668.48,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1749561755292,1.1153856,668.47,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1749561755593,1.1153856,668.46,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1749561755788,1.1153856,668.47,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1749561756093,0.96266903,668.61,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1749561756293,0.96266903,668.65,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1749561756489,1.1153856,668.68,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1749561756789,1.1153856,668.72,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1749561757291,1.49497073,668.88,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1749561757292,1.1153856,668.71,667.88,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749561757490,1.1153856,668.71,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1749561757689,1.1153856,668.72,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1749561757888,1.1153856,668.73,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1749561758789,1.1153856,668.75,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1749561759690,1.1153856,668.76,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1749561760394,1.1153856,668.7,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1749561760591,1.1153856,668.71,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1749561761094,1.1153856,668.7,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1749561761290,1.1153856,668.69,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1749561761594,1.1153856,668.63,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1749561762991,1.1153856,668.62,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1749561763990,1.1153856,668.62,667.9,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1749561764195,1.1153856,668.62,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1749561765496,1.1153856,668.61,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1749561765696,1.1153856,668.62,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1749561765995,2.24039522,668.85,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1749561765996,1.1153856,668.61,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1749561766196,1.1153856,668.62,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1749561766696,1.1153856,668.59,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1749561767393,1.1131646,668.58,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1749561768896,1.1131646,668.59,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1749561769196,1.1131646,668.58,667.92,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1749561769994,1.1131646,668.58,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1749561771403,1.1131646,668.61,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1749561771902,1.1131646,668.6,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1749561772197,1.1131646,668.62,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1749561772699,1.1131646,668.63,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1749561772903,1.1131646,668.62,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1749561774805,1.1131646,668.63,667.94,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749561775006,1.1131646,668.64,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1749561775406,1.1131646,668.64,667.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749561775707,1.1131646,668.64,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1749561776705,1.1131646,668.63,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1749561776908,1.1131646,668.64,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1749561778412,1.1131646,668.63,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1749561778707,1.1131646,668.62,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1749561778905,1.1131646,668.61,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1749561781613,1.1131646,668.6,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1749561782209,1.1131646,668.59,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1749561782510,0.95693131,668.72,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1749561782714,1.11320043,668.59,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1749561784414,1.11320043,668.58,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1749561784713,1.11320043,668.59,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1749561784914,1.11320043,668.57,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1749561785113,1.11320043,668.6,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1749561785913,0.26057656,669.26,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1749561785914,1.11320043,668.59,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1749561786307,1.11320043,668.58,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1749561786512,1.11320043,668.57,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1749561786712,1.11320043,668.55,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1749561787011,1.11320043,668.49,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1749561787713,1.11320043,668.48,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1749561788310,1.11320043,668.47,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1749561789716,1.11320043,668.47,667.98,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749561790010,1.11320043,668.47,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1749561790614,1.11320043,668.46,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1749561791309,1.11320043,668.41,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1749561791513,1.11320043,668.4,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1749561791715,1.11320043,668.41,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1749561791913,1.11320043,668.46,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1749561793416,1.11320043,668.45,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1749561794018,1.11320043,668.44,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1749561795621,1.11320043,668.43,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1749561797526,1.11320043,668.42,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1749561797724,1.11320043,668.43,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1749561798725,1.11320043,668.42,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1749561799724,1.11320043,668.41,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1749561799925,1.11320043,668.42,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1749561800731,1.11320043,668.41,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1749561801325,1.11320043,668.44,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1749561801724,1.11320043,668.4,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1749561802726,1.11320043,668.39,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1749561803429,1.11320043,668.33,668.0,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1749561803625,1.11320043,668.32,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561804424,1.11320043,668.31,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561805734,1.11320043,668.34,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561805934,1.11320043,668.28,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561806136,1.11320043,668.27,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561806336,1.11320043,668.28,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561806535,1.11320043,668.25,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561806730,1.11320043,668.24,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561806932,1.11320043,668.23,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561807132,1.11320043,668.27,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561808032,1.11320043,668.26,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561808734,1.11320043,668.2,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561809133,1.11320043,668.16,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561809433,1.48426724,668.32,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561809434,1.11320043,668.1,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561809633,1.11320043,668.12,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561810235,1.11320043,668.11,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561810434,1.11320043,668.12,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561810835,1.11320043,668.13,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561811035,1.11320043,668.11,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561811440,1.11320043,668.13,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561811939,1.11320043,668.14,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561812441,0.96186841,668.16,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561812736,1.11764138,668.15,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561813538,1.11764138,668.2,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561815540,1.11764138,668.21,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561816542,1.11764138,668.31,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561817138,2.07843031,668.31,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561817340,0.96078893,668.3,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561817540,1.11670587,668.32,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561818639,1.11670587,668.31,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561819442,1.11670587,668.32,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561819745,1.48426724,668.52,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561819746,1.11670587,668.31,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561820347,1.11670587,668.27,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561820543,1.11670587,668.28,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561820747,1.11670587,668.29,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561821446,1.11670587,668.26,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561821946,1.11670587,668.25,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561822143,1.11670587,668.26,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561822444,1.11670587,668.24,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561823044,1.11670587,668.1,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561823248,1.11670587,668.08,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561826049,1.11670587,668.09,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561826546,1.11670587,668.02,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561827349,0.96040863,668.13,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561827549,0.96040863,668.15,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561827746,1.48426724,668.16,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561828149,1.48426724,668.15,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561829350,1.48426724,668.16,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561829851,1.48426724,668.13,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561830550,1.48426724,668.14,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561831348,1.48426724,668.09,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561831850,1.48426724,668.1,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561832447,1.48426724,668.12,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561832848,1.48426724,668.11,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561833051,1.48426724,668.12,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561835250,1.48426724,668.11,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561835456,1.48426724,668.12,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561835851,1.48426724,668.11,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561836455,1.48426724,668.09,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561836952,1.48426724,668.1,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561837156,1.48426724,668.08,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561837354,1.48426724,668.09,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561837653,1.48426724,668.08,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561837852,1.48426724,668.09,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561838057,1.48426724,668.08,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749561838255,1.48426724,668.07,667.9,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749561838453,1.11573959,667.93,667.9,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749561838757,1.11573959,667.92,667.9,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749561839553,1.11573959,667.93,667.9,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749561839760,1.11573959,667.92,667.9,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749561840359,1.11573959,667.98,667.9,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749561841355,1.11573959,668.02,667.9,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749561842359,1.11573959,668.01,667.9,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749561842959,1.11573959,668.01,667.61,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749561843159,1.11573959,668.01,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749561843352,1.11573959,668.06,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749561843560,1.11573959,668.07,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749561843958,1.11573959,668.08,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749561844256,1.11573959,668.09,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749561844454,1.11573959,668.08,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749561844859,1.11573959,668.09,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749561845263,1.11573959,668.08,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749561845459,1.11573959,668.07,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749561846259,1.11573959,668.08,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749561848461,1.11573959,668.06,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749561848860,1.11573959,668.05,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749561850964,1.11573959,668.06,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749561851163,1.11573959,668.05,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749561851361,1.11573959,668.08,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749561852257,1.11573959,668.07,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749561852458,1.11573959,668.13,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749561852660,1.11573959,668.12,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749561853259,1.11573959,668.11,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749561854065,1.11573959,668.1,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749561854465,1.11573959,668.1,667.63,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749561854663,1.11573959,668.1,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561855469,1.11573959,668.09,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561855963,1.11573959,668.08,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561856163,1.11573959,668.06,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561856368,1.11573959,668.02,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561856969,1.11573959,668.01,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561857170,1.11573959,668.0,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561857572,1.11573959,668.01,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561857870,1.11573959,667.99,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561858367,1.11573959,667.9,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561859066,1.11573959,667.89,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561860370,1.11573959,667.87,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561860573,1.11573959,667.88,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561860775,1.11573959,667.87,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561863378,1.11573959,667.86,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561863978,1.11573959,667.85,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561864979,1.11573959,667.84,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561867585,1.11573959,667.85,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561867885,1.11573959,667.84,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561868687,1.11573959,667.86,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561870882,2.07907557,667.86,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561871082,1.11573959,667.87,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561871585,1.11573959,667.86,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561871985,1.11573959,667.9,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561872481,1.11573959,667.89,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561872985,1.11573959,667.9,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561873385,1.11573959,667.89,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561873685,1.11573959,667.9,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561873985,1.11573959,667.93,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561874885,1.11573959,667.94,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561875782,1.11573959,667.98,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561875981,1.11573959,667.99,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561876285,1.11573959,667.96,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561876485,1.11573959,667.95,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561877786,1.11960948,667.95,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561878383,1.11960948,667.94,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561878983,1.11960948,667.93,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561879188,3.72906809,668.79,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561879189,1.11960948,667.94,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561880288,1.11960948,667.95,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561880490,1.11960948,667.94,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561881491,1.11960948,667.9,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561882484,1.48426724,668.05,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561882485,1.11960948,667.89,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561883290,1.11960948,667.9,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561883789,1.11960948,667.89,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561885091,1.11960948,667.88,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561886593,1.11960948,667.89,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561887392,1.11960948,667.9,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561887889,1.11960948,667.93,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561888688,1.48426724,668.1,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561888689,1.11960948,667.94,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561889194,1.11960948,667.93,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561889387,1.11960948,667.95,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561890192,1.11960948,667.97,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561890593,1.11960948,667.98,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561891389,1.11960948,668.05,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561892492,1.11960948,668.06,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561893491,1.11960948,668.08,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561893991,1.11960948,668.09,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561894491,1.11960948,668.1,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561894694,1.11960948,668.11,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561897497,1.11960948,668.12,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561898393,1.11960948,668.13,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561899696,1.11960948,668.14,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561899900,0.96440164,668.23,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561899901,1.11960948,668.13,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1749561900296,1.11960948,668.13,667.65,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1749561900497,1.11960948,668.11,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1749561900697,1.11960948,668.1,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1749561902301,1.11960948,668.06,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1749561902497,1.11960948,668.04,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1749561902701,1.11960948,668.03,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1749561902902,0.96436842,668.17,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1749561902903,1.11960948,668.01,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1749561903598,1.11960948,668.02,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1749561904402,1.11960948,668.01,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1749561904704,1.11960948,668.0,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1749561905099,1.11960948,668.01,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1749561907002,1.11960948,668.02,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1749561907206,1.11960948,668.07,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1749561907702,1.11960948,668.18,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1749561908104,1.11960948,668.14,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1749561908304,1.11960948,667.94,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1749561909207,1.11960948,667.95,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1749561909406,1.11960948,667.91,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1749561910508,1.11960948,667.9,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1749561911008,1.11960948,667.91,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1749561911405,1.11960948,667.9,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1749561913206,1.11960948,667.95,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1749561913411,1.11960948,668.0,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1749561913606,1.11960948,668.01,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1749561913811,1.11960948,668.02,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1749561914013,1.11960948,668.01,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1749561914413,1.11960948,668.02,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1749561915810,1.11960948,668.03,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1749561916214,1.11960948,668.01,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1749561916412,1.11960948,668.02,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1749561917516,1.11960948,668.01,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1749561917716,1.11960948,667.99,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1749561917910,1.11960948,667.98,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1749561919413,1.11960948,667.97,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1749561921517,1.11960948,667.96,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1749561921818,1.11960948,667.95,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1749561922415,1.11960948,667.93,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1749561922616,1.11960948,667.91,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1749561923319,1.11960948,667.9,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1749561923720,1.11960948,667.88,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1749561924420,1.11960948,667.86,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1749561924815,1.11960948,667.87,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1749561925121,1.11960948,667.87,667.67,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749561926725,1.11960948,667.86,667.67,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749561927225,1.11960948,667.85,667.67,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749561927619,1.11960948,667.86,667.67,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749561929721,2.08414088,667.91,667.67,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749561930525,0.96472858,667.9,667.67,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749561930726,1.11960948,667.91,667.67,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749561931225,1.11960948,667.9,667.67,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749561931420,1.11960948,667.86,667.67,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749561931624,1.11960948,667.85,667.67,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749561931821,1.11960948,667.82,667.67,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749561932222,1.11960948,667.8,667.67,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749561932926,1.11960948,667.79,667.67,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749561933126,1.11960948,667.82,667.67,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749561933622,1.11960948,667.81,667.67,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749561933922,1.11960948,667.8,667.67,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749561934124,1.11960948,667.76,667.67,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749561934322,1.11960948,667.77,667.67,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749561934526,1.11960948,667.76,667.67,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749561934726,1.11960948,667.77,667.67,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749561935123,1.48426724,667.77,667.67,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749561935328,0.9636723,667.86,667.67,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749561935329,1.48426724,667.8,667.67,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749561935521,1.48426724,667.81,667.67,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749561936328,1.48426724,667.8,667.67,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749561936529,1.48426724,667.78,667.67,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749561936731,1.48426724,667.76,667.67,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749561937329,1.48426724,667.75,667.67,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749561937525,1.48426724,667.76,667.67,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749561938227,1.48426724,667.77,667.67,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749561938632,1.48426724,667.78,667.67,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749561939027,1.48426724,667.75,667.67,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749561939428,1.48426724,667.74,667.67,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749561939634,1.48426724,667.75,667.67,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749561940328,1.48426724,667.76,667.67,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749561941133,1.48426724,667.77,667.67,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749561941736,1.48426724,667.79,667.67,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749561942130,1.48426724,667.72,667.67,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749561942332,1.48426724,667.71,667.67,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749561943837,1.48426724,667.74,667.67,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749561944133,1.48426724,667.73,667.67,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749561944539,1.48426724,667.74,667.67,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749561945638,1.48426724,667.75,667.67,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749561946736,0.96455389,667.92,667.67,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749561946737,1.48426724,667.77,667.67,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749561947335,2.4429719,667.77,667.6,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749561947540,1.1158375,667.64,667.6,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749561950642,1.1158375,667.65,667.6,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749561951442,1.1158375,667.63,667.6,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749561952441,1.1158375,667.62,667.6,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749561953040,1.1158375,667.63,667.6,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749561953842,1.1158375,667.62,667.6,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749561954441,1.1158375,667.66,667.6,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749561954641,1.1158375,667.68,667.6,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749561955346,0.95896219,667.69,667.6,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749561955547,1.1158375,667.73,667.6,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749561957544,1.1158375,667.72,667.6,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749561958243,1.1158375,667.73,667.6,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749561958445,1.1158375,667.72,667.6,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749561959447,1.1158375,667.73,667.6,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749561959644,1.1158375,667.71,667.6,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749561960051,1.1158375,667.69,667.6,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749561960346,1.1158375,667.7,667.6,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749561961548,1.1158375,667.71,667.6,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749561961951,1.48426724,667.83,667.6,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749561961952,1.1158375,667.7,667.6,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749561962653,1.1158375,667.73,667.6,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749561962855,1.1158375,667.72,667.6,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749561963355,1.1158375,667.71,667.6,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749561964052,1.1158375,667.71,667.2,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1749561964255,1.1158375,667.71,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1749561964457,1.1158375,667.72,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1749561965360,1.1158375,667.73,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1749561965563,1.1158375,667.72,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1749561966061,1.1158375,667.73,667.38,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1749561966258,1.1158375,667.73,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749561967559,1.1158375,667.72,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749561968165,0.96193535,667.85,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749561968366,0.96193535,667.86,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749561968663,0.96191061,667.91,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749561968863,1.9264645,667.92,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749561969066,0.96455389,667.92,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749561971568,2.08039139,667.92,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749561972265,1.1158375,667.88,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749561972570,1.1158375,667.87,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749561975370,1.1158375,667.86,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749561975769,1.1158375,667.85,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749561975968,1.1158375,667.83,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749561977066,0.96455389,667.92,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749561977067,1.1158375,667.82,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749561977573,1.1158375,667.81,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749561978070,1.1158375,667.8,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749561978270,1.1158375,667.79,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749561979373,1.1158375,667.79,667.4,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1749561979569,1.1158375,667.77,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1749561979972,1.1158375,667.78,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1749561980575,1.1158375,667.77,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1749561981370,1.1158375,667.82,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1749561982077,0.96455389,667.92,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1749561982078,1.1158375,667.81,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1749561982878,1.1158375,667.8,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1749561983074,1.1158375,667.81,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1749561983579,1.1158375,667.8,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1749561984076,1.1158375,667.79,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1749561984782,1.1158375,667.8,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1749561987185,1.1158375,667.81,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1749561987784,1.1158375,667.84,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1749561988383,1.1158375,667.87,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1749561988992,2.0824881,667.87,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1749561989291,0.9666506,667.86,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1749561989588,0.9666506,667.87,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1749561989788,0.9665194,667.87,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1749561989986,1.1158375,667.87,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1749561990189,1.1158375,667.89,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1749561990793,0.96455389,667.92,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1749561991393,0.96455389,667.92,667.42,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1749561991690,0.96455389,667.92,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1749561991890,0.96455389,667.92,667.43,1.63465689]
["bitfinex-derivatives","BNBF0:USTF0",1749561992394,1.93113446,667.92,667.43,1.63465689]
["bitfinex-derivatives","BNBF0:USTF0",1749561992590,0.96455389,667.92,667.43,1.63465689]
["bitfinex-derivatives","BNBF0:USTF0",1749561995293,0.96455389,667.92,667.44,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1749561995496,0.96455389,667.92,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1749562010704,0.96455389,667.92,667.46,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749562010906,0.96455389,667.92,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1749562011109,0.96455389,667.92,667.47,1.45263893]
["bitfinex-derivatives","BNBF0:USTF0",1749562012607,0.96455389,667.92,667.48,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749562012808,0.96455389,667.92,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1749562015412,0.96455389,667.92,667.5,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749562015608,0.96455389,667.92,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1749562016708,0.96455389,667.92,667.52,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749562016915,0.96455389,667.92,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1749562036620,1.93012104,667.92,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1749562036823,0.96455389,667.92,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1749562037220,1.93012066,667.92,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1749562037425,0.96556677,667.91,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1749562037822,0.96455389,667.92,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1749562038022,0.96455389,667.92,667.54,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1749562038226,1.93013064,667.92,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1749562038527,0.96455389,667.92,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1749562038725,1.93033339,667.92,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1749562039626,0.96593346,667.91,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1749562039830,0.96455389,667.92,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1749562045828,1.93119962,667.92,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1749562046027,0.96664887,667.91,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1749562046232,0.96455389,667.92,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1749562049831,0.96766745,667.98,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1749562050231,1.11668869,667.98,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1749562051230,1.11668869,667.97,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1749562052633,1.11668869,667.98,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1749562052833,1.11668869,667.97,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1749562053432,1.11668869,667.96,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1749562054632,1.11668869,667.95,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1749562055633,1.11668869,667.94,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1749562055833,1.11668869,667.91,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1749562058138,1.11963921,667.88,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1749562059838,1.11963921,667.91,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1749562060438,1.11963921,667.9,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1749562060638,1.11963921,667.88,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1749562060836,1.11963921,667.87,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1749562061035,1.11963921,667.88,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1749562061440,1.11963921,667.84,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1749562061941,1.11963921,667.83,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1749562062935,1.11963921,667.84,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1749562063137,1.11963921,667.83,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1749562063335,1.11963921,667.84,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1749562064542,1.11963921,667.84,667.56,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1749562065941,1.11963921,667.82,667.56,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1749562066145,1.11963921,667.83,667.56,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1749562068643,1.11963921,667.79,667.56,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1749562069447,1.11963921,667.8,667.56,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1749562070544,1.11963921,667.79,667.56,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1749562070943,1.11963921,667.8,667.56,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1749562071143,3.72906809,668.76,667.56,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1749562071144,1.11963921,667.83,667.56,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1749562071344,1.11963921,667.83,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1749562071542,1.11963921,667.85,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1749562073245,1.11963921,667.86,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1749562073749,1.11963921,667.89,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1749562074146,1.11963921,667.9,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1749562075244,1.11963921,667.88,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1749562075645,2.08441053,667.89,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1749562075849,0.96477132,667.88,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1749562076146,1.11963921,667.89,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1749562076547,1.11963921,667.87,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1749562076752,1.11963921,667.88,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1749562077249,1.11963921,667.85,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1749562077551,1.11963921,667.83,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1749562077952,1.11963921,667.84,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1749562079652,1.11963921,667.83,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1749562080352,1.11963921,667.82,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1749562080756,1.11963921,667.82,667.58,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749562080953,1.11963921,667.82,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749562081255,0.96731111,667.94,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749562081256,1.11963921,667.81,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749562081651,1.11963921,667.8,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749562082358,2.24039522,668.07,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749562082359,1.11963921,667.79,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749562082857,1.11963921,667.81,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749562083657,1.11963921,667.82,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749562084053,1.11963921,667.81,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749562084554,1.11963921,667.8,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749562085158,1.11963921,667.79,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749562085356,1.11963921,667.76,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749562085857,1.11963921,667.77,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749562087458,1.11963921,667.76,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749562087655,1.11963921,667.75,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749562089457,1.11963921,667.74,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749562090056,1.11963921,667.73,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749562090455,1.11963921,667.7,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749562090656,1.11963921,667.72,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749562091257,1.11963921,667.73,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749562093162,1.11963921,667.74,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749562097763,1.11963921,667.73,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749562097963,1.11963921,667.72,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749562098171,1.11963921,667.71,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749562098765,1.11963921,667.72,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749562099470,1.11963921,667.7,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749562100467,3.98985359,668.69,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749562100468,1.11963921,667.68,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749562100869,1.11963921,667.67,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749562101571,1.11963921,667.65,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749562102172,1.11963921,667.63,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749562102369,1.48426724,667.71,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749562102570,1.48426724,667.72,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749562102976,1.48426724,667.69,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749562103172,1.48426724,667.68,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749562103375,1.48426724,667.7,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749562104270,1.1204544,667.62,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749562105071,1.1204544,667.63,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749562105575,1.1204544,667.62,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749562107277,1.1204544,667.61,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749562107478,1.1204544,667.63,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749562108979,1.1204544,667.62,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749562109275,1.48426724,667.78,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749562109978,1.48426724,667.77,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749562110178,1.48426724,667.76,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749562110380,1.48426724,667.77,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749562111581,1.48426724,667.71,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1749562111879,1.48426724,667.64,667.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1749562112079,1.11963099,667.44,667.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1749562112379,1.48426724,667.58,667.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1749562112580,1.48426724,667.57,667.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1749562113777,1.11919292,667.44,667.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1749562113978,1.48426724,667.6,667.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1749562114379,1.11895657,667.44,667.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1749562114580,1.48426724,667.54,667.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1749562115483,1.48426724,667.53,667.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1749562115982,2.44628293,667.53,667.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1749562116186,0.96201569,667.52,667.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1749562116779,0.96201569,667.53,667.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1749562116983,0.96201569,667.54,667.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1749562117186,1.48426724,667.55,667.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1749562117385,1.48426724,667.56,667.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1749562118381,1.48426724,667.55,667.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1749562118580,1.48426724,667.56,667.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1749562120487,1.48426724,667.57,667.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1749562120783,1.48426724,667.56,667.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1749562120985,1.48426724,667.57,667.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1749562121185,3.72906809,668.36,667.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1749562121186,1.48426724,667.56,667.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1749562121386,1.48426724,667.57,667.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1749562121586,1.11718576,667.45,667.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1749562121884,1.11718576,667.45,667.3,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749562122381,1.11718576,667.45,667.21,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1749562122782,1.11718576,667.43,667.21,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1749562123984,1.11718576,667.44,667.21,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1749562124387,1.11718576,667.43,667.21,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1749562124588,1.11718576,667.44,667.21,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1749562126689,1.11718576,667.43,667.21,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1749562127991,1.11718576,667.42,667.21,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1749562128193,1.11718576,667.43,667.21,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1749562128587,1.11718576,667.41,667.21,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1749562129086,1.11718576,667.41,666.95,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749562129292,1.11718576,667.41,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562130387,0.95849556,667.49,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562130388,1.11718576,667.29,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562130789,1.11718576,667.28,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562131189,1.11718576,667.27,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562131593,1.11718576,667.29,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562132193,1.11718576,667.27,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562132391,1.11718576,667.25,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562133496,1.11718576,667.21,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562134396,1.11718576,667.22,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562134595,1.11718576,667.21,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562134899,1.11718576,667.22,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562135095,1.11718576,667.21,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562135394,1.11718576,667.22,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562135592,1.11718576,667.23,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562135795,1.11718576,667.24,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562135993,0.95666714,667.25,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562136195,0.956666,667.25,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562136394,1.11718576,667.29,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562136796,1.11718576,667.28,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562137096,1.11718576,667.29,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562137497,1.11718576,667.28,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562137793,1.11718576,667.29,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562137992,1.11718576,667.3,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562141094,1.11718576,667.35,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562141501,1.11718576,667.33,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562141801,1.11718576,667.32,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562142402,1.11718576,667.31,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562142799,1.11718576,667.32,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562143299,1.11718576,667.3,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562143603,1.11718576,667.29,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562148103,1.11718576,667.3,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562148306,0.95780774,667.4,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562148307,1.11718576,667.29,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562148902,1.11718576,667.3,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562149308,1.11718576,667.31,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562149906,1.11718576,667.3,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562150210,1.11718576,667.31,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562150905,3.72906809,668.3,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562150906,1.11718576,667.27,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562151605,1.11718576,667.21,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562152009,1.11718576,667.2,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562152306,1.11718576,667.19,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562154309,3.72906809,667.94,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562154310,1.11718576,667.2,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562155106,1.11718576,667.18,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562156313,1.11718576,667.17,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562156611,1.11718576,667.18,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562157208,1.11718576,667.19,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562158515,1.11718576,667.18,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562158714,1.11718576,667.19,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562159316,1.11718576,667.18,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562160211,1.11718576,667.19,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562160409,1.11718576,667.18,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562161409,2.07732912,667.18,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562161610,0.96014336,667.17,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562161812,0.96021239,667.22,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562162010,0.960213,667.22,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562163015,1.11718576,667.21,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562163211,2.07770397,667.21,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562163416,0.96051821,667.2,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562163712,1.11718576,667.21,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562164913,1.11718576,667.2,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562167116,1.11718576,667.18,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562167519,1.11718576,667.17,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562167719,1.11718576,667.18,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562167920,1.11718576,667.17,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562168422,1.11718576,667.16,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562169221,1.11718576,667.15,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562170422,1.11718576,667.14,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562171323,1.11718576,667.13,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562172120,1.11718576,667.14,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562172321,1.11718576,667.15,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562173322,1.11718576,667.14,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562174425,1.11718576,667.13,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562174627,0.96520228,667.19,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562174923,1.11718576,667.17,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562175221,0.96520228,667.19,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562175222,0.96520228,667.18,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562175425,1.11718576,667.17,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562175724,1.11718576,667.16,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562175929,1.11718576,667.18,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562176124,1.11718576,667.17,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562176328,1.11718576,667.15,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562176525,1.11718576,667.14,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562176727,1.11718576,667.15,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562176925,1.11718576,667.14,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562179332,1.11718576,667.13,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562180126,1.11718576,667.14,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562180327,1.11718576,667.13,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562182329,1.11718576,667.11,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562182631,1.11718576,667.12,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562182828,1.11718576,667.11,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562183029,1.11718576,667.13,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562183228,1.48426724,667.2,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562183529,1.48426724,667.19,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562184432,0.9700304,667.33,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562184433,1.48426724,667.18,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562185233,1.48426724,667.17,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562186130,1.48426724,667.16,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562186334,1.48426724,667.14,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562186637,1.48426724,667.15,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562187134,1.48426724,667.14,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562187335,1.12027624,667.08,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562187635,1.12027624,667.09,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562188331,1.12027624,667.08,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562188536,0.96935106,667.34,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562188735,1.120471,667.08,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562189433,0.96962128,667.31,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562189739,1.12052966,667.08,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562190239,1.48426724,667.35,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562190437,1.48426724,667.34,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562190641,1.48426724,667.35,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562191237,1.48426724,667.3,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749562193239,1.48426724,667.3,666.83,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749562193441,1.12017447,667.05,666.83,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749562194043,1.12017447,667.06,666.83,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749562195342,1.12017447,667.03,666.83,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749562195841,1.12017447,667.02,666.83,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749562196240,1.12017447,667.03,666.83,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749562196439,1.12017447,667.04,666.83,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749562199145,1.12017447,667.03,666.83,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749562199946,1.12017447,667.04,666.83,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749562200544,1.12017447,667.06,666.83,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749562200748,1.12017447,667.05,666.83,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749562201144,1.12017447,667.06,666.83,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749562201744,1.12017447,667.07,666.83,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749562202249,1.12017447,667.08,666.83,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749562202544,0.97313682,667.2,666.83,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749562202545,1.12017447,667.1,666.83,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749562202747,1.12017447,667.15,666.83,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749562202946,1.12017447,667.21,666.83,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749562203346,1.12017447,667.22,666.83,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749562203543,1.12017447,667.2,666.83,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749562203744,1.12017447,667.17,666.83,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749562203945,1.12017447,667.15,666.83,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749562204250,1.12017447,667.16,666.83,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749562204550,1.12017447,667.23,666.83,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749562205044,1.12017447,667.22,666.83,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749562205446,2.09333959,667.22,666.83,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749562205647,2.09333959,667.21,666.83,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749562205850,0.97316512,667.2,666.83,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749562206249,1.12017447,667.15,666.83,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749562206451,1.12017447,667.26,666.83,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749562206648,1.12017447,667.24,666.83,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749562206851,1.12017447,667.22,666.83,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749562207049,1.12017447,667.09,666.83,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749562207356,1.12017447,667.17,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1749562207751,1.12017447,667.16,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1749562208052,1.12017447,667.15,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1749562208251,1.12017447,667.16,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1749562208452,1.12017447,667.14,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1749562208656,1.12017447,667.15,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1749562208855,1.12017447,667.14,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1749562209054,1.12017447,667.15,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1749562209255,1.12017447,667.19,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1749562210459,1.12017447,667.16,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1749562211560,1.12017447,667.21,666.85,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749562212157,1.12017447,667.18,666.85,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749562212361,1.12017447,667.16,666.85,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749562212861,1.12017447,667.17,666.85,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749562213156,1.12017447,667.15,666.85,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749562213357,1.12017447,667.16,666.85,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749562214759,1.12017447,667.06,666.85,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749562214962,1.12017447,667.09,666.85,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749562215365,0.26107898,667.92,666.85,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749562215366,1.12017447,667.07,666.85,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749562216562,1.12017447,667.08,666.85,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749562216864,1.12017447,667.07,666.85,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749562219562,1.12017447,667.08,666.85,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749562219763,1.12017447,667.09,666.85,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749562220067,1.12017447,666.98,666.85,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749562220465,1.12017447,667.01,666.85,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749562220864,1.12017447,667.02,666.85,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749562221869,0.9734507,667.09,666.85,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749562222065,1.12017447,667.06,666.85,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749562224172,1.12017447,667.05,666.85,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749562224970,1.12017447,667.06,666.85,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749562226971,1.12017447,667.05,666.85,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749562227676,1.12017447,667.11,666.85,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749562227972,1.12017447,667.1,666.85,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749562230571,1.12017447,667.13,666.85,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749562230777,1.12017447,667.12,666.85,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749562230977,1.12017447,667.11,666.85,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749562231478,1.12017447,666.95,666.85,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749562231978,1.12017447,666.96,666.85,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749562232578,1.12017447,666.95,666.85,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749562233181,1.12017447,666.96,666.85,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749562233479,3.72906809,667.68,666.85,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749562233480,1.12017447,666.97,666.85,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749562234477,3.72906809,667.71,666.85,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749562234478,1.12017447,666.98,666.85,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749562234977,1.12017447,667.09,666.85,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749562235176,1.12017447,667.06,666.85,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749562235680,1.12017447,667.02,666.85,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749562235980,1.12017447,666.93,666.85,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749562236181,1.12017447,666.94,666.85,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749562236477,0.97565074,667.03,666.85,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749562236677,1.1208839,666.97,666.85,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749562237979,1.1208839,666.98,666.85,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749562238281,1.1208839,666.97,666.85,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749562238576,1.12074754,667.03,666.85,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749562239380,1.12074754,667.04,666.85,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749562239576,2.09672542,667.04,666.85,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749562239878,0.97672767,667.03,666.85,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749562240082,1.12074754,667.04,666.85,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749562240681,1.12074754,667.04,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1749562241781,1.12074754,667.05,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1749562242482,1.12074754,667.09,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1749562243983,1.12074754,667.1,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1749562244284,2.09829482,667.14,666.85,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749562244484,0.97745521,667.13,666.85,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749562244684,1.12074754,667.14,666.85,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749562244882,1.12074754,667.11,666.85,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749562245086,1.12074754,667.12,666.85,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749562245280,1.12074754,667.11,666.85,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749562246084,1.12074754,667.1,666.85,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749562246381,1.12074754,667.09,666.85,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749562246780,1.12074754,667.08,666.85,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749562247785,1.12074754,667.07,666.85,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749562247985,1.12074754,667.05,666.85,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749562248186,1.12074754,667.07,666.85,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749562248485,1.12074754,667.05,666.85,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749562248983,1.12074754,667.03,666.85,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749562249285,1.12074754,666.96,666.85,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749562249481,1.12074754,666.97,666.85,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749562250891,1.12074754,666.93,666.85,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749562251190,1.12074754,666.9,666.85,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749562251587,0.97237656,667.04,666.85,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749562251784,1.48426724,666.96,666.85,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749562252689,1.12016662,666.9,666.85,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749562252889,1.12016662,666.86,666.85,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749562253689,0.97141253,667.04,666.85,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749562253891,1.48426724,667.05,666.85,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749562254087,1.48426724,667.05,666.32,0.26117695]
["bitfinex-derivatives","BNBF0:USTF0",1749562254287,1.11990512,666.84,666.32,0.26117695]
["bitfinex-derivatives","BNBF0:USTF0",1749562254590,1.11990512,666.85,666.32,0.26117695]
["bitfinex-derivatives","BNBF0:USTF0",1749562254889,1.11990512,666.86,666.32,0.26117695]
["bitfinex-derivatives","BNBF0:USTF0",1749562255987,1.11990512,666.84,666.32,0.26117695]
["bitfinex-derivatives","BNBF0:USTF0",1749562256189,1.11990512,666.83,666.32,0.26117695]
["bitfinex-derivatives","BNBF0:USTF0",1749562256390,3.72906809,668.64,666.32,0.26117695]
["bitfinex-derivatives","BNBF0:USTF0",1749562256391,1.11990512,666.85,666.32,0.26117695]
["bitfinex-derivatives","BNBF0:USTF0",1749562256590,1.11990512,666.86,666.32,0.26117695]
["bitfinex-derivatives","BNBF0:USTF0",1749562256789,1.11990512,666.87,666.32,0.26117695]
["bitfinex-derivatives","BNBF0:USTF0",1749562256992,1.11990512,666.85,666.32,0.26117695]
["bitfinex-derivatives","BNBF0:USTF0",1749562257193,1.11990512,666.84,666.32,0.26117695]
["bitfinex-derivatives","BNBF0:USTF0",1749562257592,1.11990512,666.85,666.32,0.26117695]
["bitfinex-derivatives","BNBF0:USTF0",1749562257793,1.11990512,666.85,666.33,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749562257991,1.11990512,666.84,666.33,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749562258292,1.11990512,666.83,666.33,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749562258494,1.11990512,666.84,666.33,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749562258894,1.11990512,666.83,666.33,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749562259591,1.11990512,666.84,666.33,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749562260490,1.11990512,666.85,666.33,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749562260791,2.24039522,667.38,666.33,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749562260792,1.11990512,666.83,666.33,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749562261195,0.96630748,667.01,666.33,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749562261196,1.11990512,666.78,666.33,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749562261390,1.11990512,666.77,666.33,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749562261795,1.11990512,666.83,666.33,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749562262497,1.11990512,666.72,666.33,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749562263097,1.11990512,666.71,666.33,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749562263994,1.11990512,666.76,666.33,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749562264294,1.11990512,666.79,666.33,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749562264497,1.11990512,666.68,666.33,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749562264697,1.11990512,666.76,666.33,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749562265199,1.11990512,666.75,666.33,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749562265596,1.11990512,666.76,666.33,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749562266099,1.11990512,666.85,666.33,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749562266396,2.08327614,666.85,666.33,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749562266696,0.96337102,666.84,666.33,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749562266898,1.11990512,666.85,666.33,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749562267401,1.11990512,666.84,666.33,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749562267599,1.11990512,666.82,666.33,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749562267994,1.11990512,666.78,666.33,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749562269799,1.11990512,666.77,666.33,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749562270505,1.11990512,666.76,666.33,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749562270700,1.11990512,666.77,666.33,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749562271604,1.11990512,666.72,666.33,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749562271801,1.11990512,666.71,666.33,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749562272601,1.11990512,666.72,666.33,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749562273601,1.11990512,666.73,666.33,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749562274006,1.11990512,666.72,666.33,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749562274306,1.11990512,666.73,666.33,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749562276204,1.11990512,666.76,666.33,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749562276400,1.11990512,666.73,666.33,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749562276601,1.11990512,666.74,666.33,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749562276801,1.11990512,666.74,666.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749562277602,1.11990512,666.75,666.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749562279601,1.11990512,666.72,666.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749562280307,1.11990512,666.71,666.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749562280507,1.11990512,666.72,666.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749562281110,1.11990512,666.73,666.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749562281309,1.11990512,666.78,666.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749562281509,1.11990512,666.79,666.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749562281704,1.11990512,666.78,666.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749562284610,1.11990512,666.77,666.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749562284812,1.11990512,666.75,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1749562285410,1.1138386,666.75,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1749562286511,1.1138386,666.76,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1749562286714,1.1138386,666.75,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1749562286913,0.95958344,666.77,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1749562287115,0.95958344,666.86,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1749562287412,1.1138386,666.88,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1749562287812,1.1138386,666.89,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1749562290715,1.1138386,666.88,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1749562290921,1.1138386,666.87,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1749562291121,2.24039522,667.27,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1749562291122,1.1138386,666.85,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1749562291617,1.1138386,666.84,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1749562291821,1.1138386,666.79,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1749562292218,1.1138386,666.78,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1749562292716,1.1138386,666.77,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1749562292922,1.1138386,666.76,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1749562293222,1.1138386,666.75,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1749562293421,1.1138386,666.68,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1749562293921,1.1138386,666.66,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1749562294121,1.48426724,666.78,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1749562294122,1.1138386,666.65,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1749562294721,1.1138386,666.64,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1749562296121,1.1138386,666.55,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1749562297221,1.1138386,666.54,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1749562297623,1.1138386,666.57,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1749562297820,1.1138386,666.55,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1749562298021,1.1138386,666.56,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1749562298524,1.1138386,666.55,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1749562299525,2.07732369,666.56,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1749562299726,1.48426724,666.73,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1749562299727,1.1138386,666.55,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1749562301327,1.1138386,666.54,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1749562301827,1.1138386,666.59,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1749562302323,1.1138386,666.51,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1749562303027,1.1138386,666.5,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1749562304726,3.72906809,667.48,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1749562304727,1.1138386,666.49,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1749562304927,1.1138386,666.48,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1749562305227,1.1138386,666.41,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1749562306031,1.1138386,666.39,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1749562306332,1.11480076,666.39,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1749562307030,1.11480076,666.33,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1749562307929,1.11480076,666.31,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1749562308727,1.11480076,666.32,666.04,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749562309227,1.11480076,666.26,666.04,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749562309526,1.11480076,666.25,666.04,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749562310028,1.11480076,666.23,666.04,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749562310225,1.11480076,666.22,666.04,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749562310431,1.11480076,666.17,666.04,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749562310730,1.11480076,666.18,666.04,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749562311530,1.11480076,666.19,666.04,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749562311728,1.11480076,666.18,666.04,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749562311933,1.11480076,666.17,666.04,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749562312428,1.11480076,666.19,666.04,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749562313333,1.11480076,666.26,666.04,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749562313529,1.11480076,666.25,666.04,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749562313931,1.11480076,666.23,666.04,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749562314232,1.11480076,666.22,666.04,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749562314632,1.11480076,666.23,666.04,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749562315833,1.11480076,666.24,666.04,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749562316029,1.11480076,666.23,666.04,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749562316433,1.11480076,666.24,666.04,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749562316932,1.11480076,666.25,666.04,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749562317129,1.11480076,666.24,666.04,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749562317629,1.11480076,666.25,666.04,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749562319031,1.11480076,666.27,666.04,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749562319836,1.11480076,666.28,666.04,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749562320136,1.11480076,666.27,666.04,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749562320436,1.11480076,666.28,666.04,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749562321333,1.11480076,666.27,666.04,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749562321532,1.11480076,666.28,666.04,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749562321736,1.11480076,666.26,666.04,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749562322733,1.11480076,666.27,666.04,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749562322939,1.11480076,666.28,666.04,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749562323333,1.11480076,666.26,666.04,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749562323634,1.11003777,666.25,666.04,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749562324039,1.11003777,666.26,666.04,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749562324342,1.11003777,666.24,666.04,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749562325335,1.48426724,666.47,666.04,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749562325336,1.11003777,666.25,666.04,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749562325938,1.11003777,666.25,665.92,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749562326140,1.11003777,666.24,665.92,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749562326536,1.11003777,666.25,665.92,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749562327639,1.11003777,666.24,665.92,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749562327942,1.11003777,666.22,665.92,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749562328143,1.11003777,666.17,665.92,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749562328343,1.11003777,666.15,665.92,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749562328938,1.11003777,666.14,665.92,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749562329143,1.11003777,666.13,665.92,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749562329343,1.11003777,666.14,665.92,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749562330645,1.48426724,666.05,665.92,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749562331144,1.48426724,666.02,665.71,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749562331346,1.10784711,665.86,665.71,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749562331540,1.10784711,665.87,665.66,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1749562331742,1.10784711,665.87,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1749562332545,1.10784711,665.88,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1749562333044,1.10784711,665.87,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1749562333442,1.10784711,665.86,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1749562333739,1.10784711,665.85,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1749562334446,2.24039522,666.2,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1749562334447,1.10784711,665.84,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1749562334645,1.10784711,665.87,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1749562335346,1.10784711,665.8,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1749562335743,1.10784711,665.78,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1749562336147,1.10784711,665.76,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1749562336345,1.10784711,665.77,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1749562336544,1.10784711,665.78,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1749562336746,1.10784711,665.77,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1749562336942,1.10784711,665.78,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1749562337444,1.10784711,665.79,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1749562337644,1.10784711,665.77,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1749562338048,1.10784711,665.76,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1749562338243,1.10784711,665.77,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1749562338745,1.10784711,665.78,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1749562339144,1.10784711,665.77,665.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749562339348,1.10784711,665.78,665.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749562339849,1.10784711,665.8,665.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749562340345,1.10784711,665.81,665.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749562340646,1.10784711,665.78,665.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749562340846,1.10784711,665.79,665.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749562341347,1.10784711,665.92,665.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749562341551,1.10784711,665.9,665.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749562341851,1.10784711,665.88,665.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749562342250,1.10784711,665.93,665.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749562342453,1.10784711,665.94,665.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749562342647,1.10784711,665.93,665.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749562342947,1.10784711,665.94,665.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749562343450,1.10784711,665.93,665.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749562343652,1.10784711,665.92,665.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749562343853,1.10784711,665.93,665.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749562345149,1.10784711,665.92,665.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749562345451,1.10784711,665.94,665.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749562346150,0.93945779,665.94,665.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749562346351,1.10784711,665.97,665.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749562346854,1.10784711,665.95,665.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749562347054,1.10784711,665.93,665.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749562347555,1.10784711,665.9,665.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749562347754,1.10784711,665.88,665.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749562347953,0.93982415,666.09,665.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749562347954,1.10784711,665.85,665.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749562348152,1.10784711,665.87,665.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749562348354,1.10784711,665.86,665.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749562348854,1.10784711,665.89,665.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749562349250,1.10784711,665.88,665.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749562349550,1.10784711,665.8,665.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749562350456,1.10784711,665.81,665.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749562350652,1.10784711,665.8,665.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749562351152,1.10784711,665.81,665.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749562351757,1.10784711,665.8,665.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749562352055,0.94238208,665.84,665.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749562352255,1.10784711,665.84,665.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749562352459,1.10784711,665.85,665.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749562352755,1.10784711,665.84,665.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749562353259,1.10784711,665.8,665.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749562353556,1.10784711,665.79,665.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749562354057,1.10784711,665.42,665.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749562354459,1.21840869,665.41,664.96,2.3279149]
["bitfinex-derivatives","BNBF0:USTF0",1749562354655,3.72906809,665.36,661.8,5.18362289]
["bitfinex-derivatives","BNBF0:USTF0",1749562354855,1.102221,664.49,661.8,5.18362289]
["bitfinex-derivatives","BNBF0:USTF0",1749562355055,1.102221,664.44,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1749562355252,1.102221,664.4,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1749562355455,3.72906809,665.24,662.55,0.26226444]
["bitfinex-derivatives","BNBF0:USTF0",1749562355456,1.12928397,664.42,662.55,0.26226444]
["bitfinex-derivatives","BNBF0:USTF0",1749562355659,1.102221,664.68,662.55,0.26226444]
["bitfinex-derivatives","BNBF0:USTF0",1749562355954,1.102221,664.63,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1749562356160,3.72906809,665.64,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1749562356161,1.102221,664.61,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1749562356358,1.102221,664.63,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1749562356558,1.12928397,664.76,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1749562356759,1.12928397,664.79,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1749562356959,1.102221,664.81,662.66,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749562357161,1.102221,664.81,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1749562357362,1.102221,664.86,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1749562357563,2.09603685,664.93,662.89,2.2182401]
["bitfinex-derivatives","BNBF0:USTF0",1749562357760,2.09603685,664.92,662.91,2.2182401]
["bitfinex-derivatives","BNBF0:USTF0",1749562357960,2.09603685,664.91,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749562358163,2.09603685,664.9,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1749562358363,2.09603685,664.89,663.07,2.2182401]
["bitfinex-derivatives","BNBF0:USTF0",1749562358562,1.102221,665.25,663.31,1.4785885]
["bitfinex-derivatives","BNBF0:USTF0",1749562358763,1.102221,665.26,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1749562359166,1.102221,665.33,663.37,1.4785885]
["bitfinex-derivatives","BNBF0:USTF0",1749562359365,1.102221,665.31,663.48,1.4785885]
["bitfinex-derivatives","BNBF0:USTF0",1749562359566,1.102221,665.28,663.58,1.4785885]
["bitfinex-derivatives","BNBF0:USTF0",1749562359867,1.102221,665.3,663.61,1.4785885]
["bitfinex-derivatives","BNBF0:USTF0",1749562360062,1.102221,665.28,663.6,1.4785885]
["bitfinex-derivatives","BNBF0:USTF0",1749562360362,0.97715495,665.37,663.51,1.4785885]
["bitfinex-derivatives","BNBF0:USTF0",1749562360560,1.102221,665.41,663.66,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562360762,1.469628,665.57,663.66,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562360763,1.102221,665.4,663.66,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562360965,1.102221,665.39,663.66,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562361362,1.102221,665.38,663.69,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562361566,1.102221,665.44,663.76,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562361863,0.97715053,665.51,663.8,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562362060,0.97641671,665.57,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1749562362260,2.07863771,665.58,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1749562362465,0.97517039,665.57,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1749562362662,0.97517039,665.58,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1749562362862,1.102221,665.6,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1749562363163,1.102221,665.6,663.82,1.40920934]
["bitfinex-derivatives","BNBF0:USTF0",1749562363361,1.102221,665.61,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1749562363564,1.102221,665.6,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1749562363869,1.102221,665.64,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1749562364264,1.102221,665.63,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1749562365368,1.102221,665.64,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1749562365765,1.102221,665.65,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1749562366169,1.102221,665.64,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1749562366369,1.102221,665.65,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1749562366570,1.102221,665.64,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1749562366764,1.102221,665.65,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1749562366970,1.102221,665.64,663.85,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562367265,1.102221,665.65,663.87,1.40918665]
["bitfinex-derivatives","BNBF0:USTF0",1749562367469,1.102221,665.71,663.95,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562367667,1.102221,665.7,663.96,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562368165,0.97357812,665.86,663.94,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562368166,1.102221,665.75,663.94,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562368970,1.102221,665.72,663.97,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562369166,1.102221,665.74,663.98,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562369670,1.102221,665.75,664.01,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562370270,1.102221,665.75,664.02,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562370566,2.07768948,665.76,664.01,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562370766,0.97546848,665.75,664.01,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562370973,2.07960528,665.75,664.05,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562371171,2.07960744,665.74,664.06,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562371366,0.97738644,665.73,664.06,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562371569,1.102221,665.74,664.07,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562371767,1.102221,665.69,664.0,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562372469,1.102221,665.68,664.0,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562372667,1.102221,665.7,664.0,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562372871,1.102221,665.74,664.04,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562373372,1.102221,665.74,664.05,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562373668,1.102221,665.77,664.03,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562373973,1.102221,665.76,664.04,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562374270,1.102221,665.75,664.06,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562374668,1.102221,665.75,664.07,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749562374870,2.08289106,665.75,664.07,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749562375070,0.98067006,665.74,664.07,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749562375273,1.102221,665.75,664.07,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749562375674,1.102221,665.75,664.07,2.43592285]
["bitfinex-derivatives","BNBF0:USTF0",1749562376275,1.102221,665.78,664.07,2.43592285]
["bitfinex-derivatives","BNBF0:USTF0",1749562376572,1.102221,665.78,664.08,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562376775,1.102221,665.77,664.08,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562377776,1.102221,665.76,664.08,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562378372,1.102221,665.76,664.09,2.59392285]
["bitfinex-derivatives","BNBF0:USTF0",1749562378576,1.102221,665.75,664.1,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562378977,1.102221,665.75,664.09,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1749562379174,1.102221,665.79,664.12,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562379379,1.102221,665.8,664.13,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562379575,1.102221,665.79,664.14,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562379877,1.102221,665.78,664.14,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562380077,1.102221,665.81,664.09,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1749562380277,1.102221,665.8,664.09,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1749562380475,1.102221,665.82,664.1,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562380676,1.102221,665.81,664.1,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562380881,1.102221,665.81,664.09,2.59392285]
["bitfinex-derivatives","BNBF0:USTF0",1749562381381,1.102221,665.82,664.1,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562381581,0.98152101,665.91,664.09,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1749562381582,1.102221,665.81,664.11,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562381781,1.102221,665.8,664.11,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562381982,1.102221,665.83,664.14,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562382179,1.102221,665.84,664.15,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562382483,1.102221,665.83,664.2,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562382678,1.102221,665.92,664.29,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562382884,1.102221,665.91,664.28,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562383085,1.102221,665.82,664.38,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562383282,1.102221,665.8,664.36,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562383486,1.102221,665.83,664.37,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562383985,1.102221,665.83,664.38,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562384486,1.102221,665.82,664.39,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562384882,1.102221,665.81,664.39,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562385182,1.102221,665.82,664.39,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562385380,1.102221,665.8,664.4,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562385583,1.102221,665.79,664.4,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562385785,1.102221,665.8,664.4,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562386086,1.102221,665.83,664.37,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562386485,1.102221,665.82,664.39,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562386785,1.102221,665.83,664.4,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562387083,1.102221,665.84,664.41,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562387481,1.102221,665.84,664.3,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749562387482,1.102221,665.82,664.43,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562387782,1.102221,665.78,664.42,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1749562388282,1.102221,665.77,664.42,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1749562388486,1.102221,665.76,664.42,2.57692285]
["bitfinex-derivatives","BNBF0:USTF0",1749562388687,1.102221,665.75,664.42,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1749562388888,1.102221,665.8,664.45,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562389389,1.102221,665.78,664.46,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562389588,1.102221,665.78,664.47,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562389790,1.102221,665.79,664.48,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562390191,1.102221,665.68,664.42,2.57692285]
["bitfinex-derivatives","BNBF0:USTF0",1749562390487,1.102221,665.67,664.44,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562390891,1.102221,665.66,664.44,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562391088,1.102221,665.65,664.43,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562391388,1.102221,665.65,664.44,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562391787,1.102221,665.61,664.42,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1749562391988,1.102221,665.54,664.48,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562392393,1.102221,665.53,664.49,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562392594,1.102221,665.53,664.48,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562393391,1.102221,665.53,664.49,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562393592,1.102221,665.49,664.42,2.57692285]
["bitfinex-derivatives","BNBF0:USTF0",1749562394297,1.102221,665.49,664.43,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562394596,1.102221,665.48,664.43,2.60892285]
["bitfinex-derivatives","BNBF0:USTF0",1749562394997,1.102221,665.48,664.43,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749562395200,1.102221,665.43,664.43,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749562395596,1.102221,665.44,664.43,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749562396399,1.102221,665.45,664.43,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749562396999,1.102221,665.41,664.43,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749562397196,1.102221,665.43,664.43,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749562397703,1.102221,665.43,664.44,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749562397895,1.102221,665.42,664.44,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749562398599,1.102221,665.41,664.44,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749562399196,1.102221,665.39,664.44,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749562399596,1.102221,665.39,664.45,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749562401902,1.469628,665.54,664.45,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749562401903,1.102221,665.43,664.45,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749562403600,1.102221,665.46,664.45,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749562403904,1.102221,665.45,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562405001,1.102221,665.44,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562405202,1.102221,665.46,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562405403,1.102221,665.45,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562405702,1.102221,665.46,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562405901,1.102221,665.51,664.52,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562406100,2.07152062,665.53,664.55,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562406301,0.96929962,665.52,664.55,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562406506,0.96929962,665.52,664.57,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562406807,0.96929962,665.52,664.59,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562407001,0.96929962,665.53,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1749562407303,0.96929962,665.54,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1749562407505,0.26182934,665.99,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1749562407506,0.96929962,665.57,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1749562407706,0.96929962,665.59,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1749562407906,1.102221,665.6,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1749562408302,1.102221,665.69,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1749562408606,1.102221,665.76,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1749562408802,1.102221,665.78,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1749562409204,1.102221,665.8,664.69,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562409504,1.102221,665.78,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1749562410105,1.102221,665.79,664.7,1.40881046]
["bitfinex-derivatives","BNBF0:USTF0",1749562410306,1.102221,665.78,664.7,1.40881046]
["bitfinex-derivatives","BNBF0:USTF0",1749562410809,1.102221,665.72,664.78,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562411003,1.102221,665.72,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1749562411206,1.102221,665.71,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1749562411409,1.102221,665.7,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1749562411605,0.26177715,666.13,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1749562411606,1.102221,665.71,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1749562412211,1.102221,665.72,664.79,1.40876973]
["bitfinex-derivatives","BNBF0:USTF0",1749562412507,1.102221,665.73,664.81,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562412708,1.102221,665.73,664.82,1.40875615]
["bitfinex-derivatives","BNBF0:USTF0",1749562413113,1.102221,665.73,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1749562413507,1.102221,665.74,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1749562413708,0.97569448,665.79,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1749562413709,1.102221,665.75,664.88,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562413909,1.102221,665.75,664.89,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562414310,1.102221,665.75,664.88,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562414509,1.102221,665.77,664.89,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562415214,1.102221,665.79,664.87,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562415514,1.102221,665.8,664.87,1.10792285]
["bitfinex-derivatives","BNBF0:USTF0",1749562415711,1.102221,665.79,664.88,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562415914,1.102221,665.77,664.88,1.78080616]
["bitfinex-derivatives","BNBF0:USTF0",1749562416315,1.102221,665.76,664.88,1.78080616]
["bitfinex-derivatives","BNBF0:USTF0",1749562416517,1.102221,665.77,664.88,1.78080616]
["bitfinex-derivatives","BNBF0:USTF0",1749562416812,1.102221,665.78,664.88,1.78080616]
["bitfinex-derivatives","BNBF0:USTF0",1749562417016,1.102221,665.73,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1749562417617,1.102221,665.72,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1749562417820,1.102221,665.71,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1749562418414,1.102221,665.72,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1749562419021,0.97669851,665.76,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1749562419216,1.1117371,665.72,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1749562419722,1.1117371,665.71,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1749562423421,1.1117371,665.59,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562423623,1.1117371,665.6,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562424119,1.1117371,665.59,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562424319,1.1117371,665.58,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562424520,1.1117371,665.57,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562424724,1.1117371,665.56,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562425526,0.97653902,665.69,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562425527,1.1117371,665.54,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562426128,1.11273748,665.54,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562426327,1.11273748,665.46,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562426626,1.11273748,665.45,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562427026,1.11273748,665.44,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562427225,0.9759525,665.57,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562427226,1.11273748,665.42,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562427429,1.11273748,665.41,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562427629,1.11273748,665.36,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562428127,0.94332233,665.94,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562428128,1.11273748,665.37,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562428432,1.11273748,665.34,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562428827,1.11273748,665.35,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562429026,1.11273748,665.36,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562430132,1.11273748,665.38,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562430336,1.11273748,665.4,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562431132,1.11273748,665.41,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562431830,1.11273748,665.43,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562432530,0.97237773,665.5,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562432835,1.11316094,665.52,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562433029,1.11316094,665.51,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562433834,1.11316094,665.52,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562434031,1.11316094,665.47,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562434535,1.11316094,665.41,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562434932,1.11316094,665.4,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562435134,1.11316094,665.39,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562435532,1.11316094,665.38,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562435730,1.11316094,665.39,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562435930,1.11316094,665.38,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562436434,1.11316094,665.34,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562436836,0.94332233,665.94,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562436837,1.11316094,665.31,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562437034,1.11316094,665.33,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562438431,1.11316094,665.32,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562439534,1.11316094,665.33,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562440439,1.11316094,665.32,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562440741,1.11316094,665.33,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562440941,1.11316094,665.31,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562441240,1.11316094,665.29,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562441836,1.11316094,665.24,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562442340,1.11316094,665.22,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562442534,1.11316094,665.23,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562443139,1.11316094,665.22,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562443537,1.11316094,665.23,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562443740,1.11316094,665.3,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562444039,2.08342549,665.31,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562444238,0.96939602,665.3,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562444435,1.11316094,665.29,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562445238,1.11316094,665.26,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562445442,1.11316094,665.27,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562445838,1.11316094,665.18,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562446141,1.11316094,665.16,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562446439,0.94332233,665.94,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562446440,1.11316094,665.18,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562446639,1.11316094,665.2,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562446844,1.11316094,665.21,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562447038,1.11316094,665.2,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562447240,1.11316094,665.22,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562447937,2.08118727,665.22,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562448140,0.96802633,665.21,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562448342,1.11316094,665.22,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562448541,1.11316094,665.23,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562449041,1.11316094,665.22,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562449245,1.11316094,665.25,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562449545,1.469628,665.39,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562449546,1.11316094,665.24,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562450242,1.11316094,665.23,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562450541,1.11316094,665.22,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562450744,1.11316094,665.19,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562451045,1.11316094,665.21,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562451444,1.11316094,665.22,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562451843,1.11316094,665.24,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562452342,1.11316094,665.28,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562452746,1.11316094,665.3,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562452946,1.11316094,665.32,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562453743,1.11316094,665.33,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562454242,1.11316094,665.34,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562454947,1.11316094,665.33,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562455145,0.96942096,665.47,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562455345,0.96942096,665.53,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562455648,0.96971881,665.54,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562455845,1.11316094,665.57,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562456044,1.11316094,665.55,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562456244,1.11316094,665.61,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562456448,0.97022678,665.69,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562456645,0.97022608,665.92,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562456950,2.43985506,665.93,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562457145,0.9702269,665.92,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562457350,1.469628,665.92,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562457653,1.469628,665.88,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562458444,2.43398329,665.89,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562458643,2.43398329,665.88,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562458848,0.96433801,665.87,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562459044,1.469628,665.88,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562459247,1.469628,665.86,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562460549,1.469628,665.87,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562461355,1.469628,665.77,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562461549,1.469628,665.76,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562462053,1.469628,665.75,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562462349,1.469628,665.74,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562462553,1.469628,665.75,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562462755,1.469628,665.73,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562463049,1.469628,665.67,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562463250,1.469628,665.68,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562463553,1.469628,665.67,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562463753,1.469628,665.66,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562463950,1.469628,665.69,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562464250,0.94332233,665.94,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562464251,1.469628,665.65,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562464652,1.469628,665.67,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562464951,1.469628,665.66,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562465549,1.469628,665.67,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562465956,1.469628,665.68,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562467051,1.469628,665.67,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562467455,1.469628,665.68,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562468452,1.469628,665.69,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562469152,1.469628,665.7,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562469556,1.469628,665.69,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562470257,1.469628,665.67,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562470858,1.469628,665.66,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562471259,1.469628,665.67,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562471458,1.469628,665.66,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562471763,1.469628,665.65,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562471957,1.469628,665.67,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562472158,1.469628,665.64,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562472353,0.94332233,665.94,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562472354,1.469628,665.59,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562472859,1.469628,665.6,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562473159,1.469628,665.59,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562473557,1.469628,665.58,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562474256,1.469628,665.57,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562474461,1.469628,665.56,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562475161,0.9650865,665.7,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562475162,1.469628,665.55,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562475362,1.469628,665.54,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562475558,1.469628,665.52,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562475957,0.94332233,665.94,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562475958,1.469628,665.6,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562476160,1.469628,665.58,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562476862,1.469628,665.56,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562477463,1.469628,665.53,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562477661,1.469628,665.51,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562478364,1.469628,665.49,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562478560,1.469628,665.48,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562478860,1.469628,665.43,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562480063,2.20444201,665.6,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562480266,0.96549566,665.59,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562480465,2.20444201,665.6,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562480663,0.96553526,665.59,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562480861,0.96551296,665.59,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562481065,0.9655128,665.59,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562481262,1.48538816,665.28,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562482463,1.48538816,665.24,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562482864,1.48538816,665.23,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1749562483065,1.48538816,665.23,664.93,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749562494577,0.96657009,665.37,664.93,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749562494772,0.96657009,665.43,664.93,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749562495171,0.96657009,665.44,664.93,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749562495372,1.48538816,665.44,664.93,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749562495671,1.48538816,665.45,664.93,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749562497773,1.48538816,665.44,664.93,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749562498275,1.48538816,665.45,664.93,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749562499477,1.48538816,665.44,664.93,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749562499672,1.48538816,665.45,664.93,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749562500479,1.48538816,665.46,664.93,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749562500879,1.48538816,665.47,664.93,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749562501075,1.48538816,665.35,664.93,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749562502176,1.48538816,665.34,664.93,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749562502380,1.48538816,665.4,664.93,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749562502976,1.48538816,665.39,664.93,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749562503378,1.48538816,665.4,664.93,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749562503882,1.48538816,665.42,664.93,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749562504381,1.48538816,665.44,664.93,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749562504582,1.48538816,665.47,664.93,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749562504979,1.48538816,665.42,664.93,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749562505180,1.48538816,665.49,664.93,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749562505380,1.48538816,665.52,664.93,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749562505581,2.45224492,665.52,664.93,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749562505884,1.48538816,665.57,664.93,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749562506095,2.45240859,665.68,664.91,1.12378151]
["bitfinex-derivatives","BNBF0:USTF0",1749562506385,0.96709092,665.67,664.91,1.12378151]
["bitfinex-derivatives","BNBF0:USTF0",1749562506586,1.48538816,665.68,664.91,1.12378151]
["bitfinex-derivatives","BNBF0:USTF0",1749562506781,1.48538816,665.69,664.9,1.12454001]
["bitfinex-derivatives","BNBF0:USTF0",1749562506985,1.48538816,665.7,664.91,1.12454001]
["bitfinex-derivatives","BNBF0:USTF0",1749562507286,1.48538816,665.66,664.87,1.12454001]
["bitfinex-derivatives","BNBF0:USTF0",1749562507687,1.48538816,665.67,664.86,1.12454001]
["bitfinex-derivatives","BNBF0:USTF0",1749562508181,1.48538816,665.67,664.85,2.36154001]
["bitfinex-derivatives","BNBF0:USTF0",1749562508584,0.96936529,665.74,664.85,2.36154001]
["bitfinex-derivatives","BNBF0:USTF0",1749562508585,1.48538816,665.66,664.86,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749562509283,1.48538816,665.63,664.86,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749562509483,1.48538816,665.57,664.86,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749562509686,1.48538816,665.52,664.86,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749562509885,1.48538816,665.49,664.86,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749562510087,1.48538816,665.5,664.86,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749562510688,1.48538816,665.45,664.86,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749562510888,1.48538816,665.43,664.86,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749562511387,1.48538816,665.42,664.86,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749562512189,1.48538816,665.43,664.86,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749562512388,1.48538816,665.42,664.86,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749562512786,1.48538816,665.39,664.86,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749562512986,1.48538816,665.4,664.86,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749562513487,1.48538816,665.38,664.86,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749562513690,0.96857173,665.53,664.86,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749562513691,1.48538816,665.39,664.86,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749562515090,1.48538816,665.4,664.86,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749562515294,1.48538816,665.42,664.86,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749562516292,1.48538816,665.47,664.86,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749562516689,1.48538816,665.46,664.86,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749562516993,5.22069533,666.44,664.86,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749562516994,1.48538816,665.41,664.86,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749562517488,1.48538816,665.4,664.86,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749562517994,1.48538816,665.38,664.86,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749562518190,1.48538816,665.37,664.86,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749562518590,1.48538816,665.35,664.86,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749562518889,1.48538816,665.36,664.86,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749562519096,1.48538816,665.34,664.86,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749562519594,1.48538816,665.29,664.86,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749562519993,1.48538816,665.28,664.86,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749562520195,1.48538816,665.3,664.86,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749562520389,1.48538816,665.29,664.86,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749562520591,1.48538816,665.27,664.86,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749562520790,1.48538816,665.28,664.86,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749562520995,1.48538816,665.29,664.86,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749562521489,1.48538816,665.35,664.86,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749562521690,1.48538816,665.34,664.86,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749562521895,1.48538816,665.32,664.86,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749562522094,1.48538816,665.28,664.86,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749562522297,1.48538816,665.27,664.86,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749562522594,1.48538816,665.24,664.86,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749562522995,1.48538816,665.15,664.86,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749562523196,1.48538816,665.16,664.86,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749562523594,1.48538816,665.17,664.86,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749562523797,1.48538816,665.14,664.86,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749562524098,1.48538816,665.12,664.86,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749562524294,1.48538816,665.13,664.86,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749562524695,1.48538816,665.15,664.86,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749562524895,1.48538816,665.23,664.86,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749562525095,1.48538816,665.22,664.86,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749562525293,1.48538816,665.23,664.86,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749562525897,1.48538816,665.24,664.86,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749562526496,1.48538816,665.26,664.86,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749562526800,1.48538816,665.29,664.79,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749562527596,0.96248697,665.47,664.79,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749562527597,1.48538816,665.3,664.79,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749562527798,1.48538816,665.29,664.79,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749562528002,1.48538816,665.21,664.79,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749562528200,5.22069533,666.57,664.79,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749562528201,1.48538816,665.18,664.79,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749562528403,1.48538816,665.21,664.79,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749562528600,1.48538816,665.2,664.79,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749562528803,1.48538816,665.18,664.79,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749562529299,1.48538816,665.17,664.79,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749562529803,1.48538816,665.18,664.79,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749562530204,0.95992467,665.3,664.79,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749562530205,1.48538816,665.14,664.79,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749562530803,1.48538816,665.15,664.79,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749562531003,1.48538816,665.21,664.79,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749562531203,2.44532405,665.22,664.79,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749562531501,0.95991781,665.21,664.79,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749562531703,0.95995302,665.26,664.79,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749562531905,0.95995302,665.33,664.79,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749562532400,1.48538816,665.34,664.79,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749562532606,1.48538816,665.33,664.79,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749562532906,1.48538816,665.29,664.79,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749562533207,1.48538816,665.24,664.79,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749562533402,1.48538816,665.14,664.79,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749562533601,1.48538816,665.11,664.79,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749562533805,2.20444201,665.31,664.68,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749562533806,1.48538816,665.08,664.68,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749562534002,1.48538816,665.08,663.78,1.12454001]
["bitfinex-derivatives","BNBF0:USTF0",1749562534202,1.48538816,665.06,663.76,1.12454001]
["bitfinex-derivatives","BNBF0:USTF0",1749562534404,1.48538816,665.09,663.69,1.12454001]
["bitfinex-derivatives","BNBF0:USTF0",1749562534605,1.48538816,665.14,663.67,1.12454001]
["bitfinex-derivatives","BNBF0:USTF0",1749562535201,1.48538816,665.14,664.09,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749562535602,1.48538816,665.17,664.09,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749562535902,1.48538816,665.1,664.09,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749562536201,1.48538816,665.09,664.09,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1749562536402,1.48538816,665.1,664.09,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1749562536705,1.48538816,665.05,664.09,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1749562536903,1.48538816,665.01,664.09,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1749562537106,1.48538816,665.02,664.09,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1749562537300,1.48538816,664.99,664.09,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1749562537504,1.48538816,664.95,664.09,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1749562537703,1.48538816,664.99,664.22,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749562538103,1.48538816,664.96,664.22,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749562538308,1.48538816,664.95,664.22,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749562538502,1.48538816,664.97,664.22,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749562538807,1.48538816,664.98,664.22,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749562539007,1.48538816,664.96,664.22,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749562539503,1.48538816,664.95,664.22,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749562540003,1.48538816,664.99,664.22,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749562540807,1.48538816,665.06,664.22,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749562541103,1.48538816,665.05,664.22,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749562541306,1.48538816,665.07,664.22,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749562541507,1.48538816,665.05,664.22,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749562541706,1.48538816,665.09,664.22,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749562542108,1.48538816,665.06,664.22,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749562542308,1.48538816,665.08,664.22,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749562542708,1.48538816,665.09,664.22,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749562542910,1.48538816,665.04,664.22,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749562543109,5.22069533,666.43,664.22,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749562543110,1.48538816,665.01,664.22,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749562543306,1.48538816,665.03,664.22,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749562543805,1.48538816,665.05,664.22,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749562544406,1.48538816,665.04,664.22,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749562544907,1.48538816,665.06,664.22,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749562545109,1.48538816,665.05,664.22,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749562545509,1.48538816,665.06,664.22,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749562545708,1.48538816,665.08,664.22,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749562546008,1.48538816,665.07,664.22,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749562546310,1.48538816,665.09,664.22,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749562546510,1.48538816,665.1,664.22,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749562546712,0.95010234,665.09,664.22,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749562547213,1.48538816,665.05,664.22,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749562547411,2.20444201,665.17,664.22,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749562547412,1.48538816,665.04,664.22,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749562548312,1.48538816,665.08,664.22,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749562548510,1.48538816,665.13,664.22,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749562548710,2.43247553,665.13,664.22,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749562549209,1.48538816,665.16,664.22,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749562549511,1.48538816,665.15,664.22,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749562550112,1.48538816,665.17,664.22,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749562550512,1.48538816,665.18,664.22,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749562550708,1.48538816,665.29,664.22,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749562551609,1.48538816,665.3,664.22,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749562552012,1.48538816,665.29,664.22,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749562552512,1.48538816,665.22,664.22,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749562552712,1.48538816,665.25,664.22,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749562553113,1.48538816,665.34,664.22,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749562553314,1.48538816,665.33,664.22,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749562553510,1.48538816,665.34,664.22,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749562554215,1.48538816,665.32,664.22,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749562554408,1.48538816,665.31,664.22,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749562554610,1.48538816,665.31,664.09,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1749562554909,2.20444201,665.49,664.09,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1749562554910,1.48538816,665.32,664.09,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1749562555114,1.48538816,665.32,664.09,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749562555413,1.48538816,665.37,664.09,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749562555614,1.48538816,665.37,664.09,1.79016399]
["bitfinex-derivatives","BNBF0:USTF0",1749562555814,1.48538816,665.33,664.09,1.79016399]
["bitfinex-derivatives","BNBF0:USTF0",1749562556015,1.48538816,665.34,664.09,1.79016399]
["bitfinex-derivatives","BNBF0:USTF0",1749562556717,1.48538816,665.26,664.09,1.79016399]
["bitfinex-derivatives","BNBF0:USTF0",1749562557016,1.48538816,665.27,664.09,1.79016399]
["bitfinex-derivatives","BNBF0:USTF0",1749562557611,1.48538816,665.27,664.1,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1749562557813,0.94738041,665.35,664.1,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1749562558118,1.48538816,665.37,664.1,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1749562558313,1.48538816,665.37,664.11,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749562558617,1.48538816,665.38,664.11,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749562559519,1.48538816,665.39,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562559717,1.48538816,665.42,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562560220,1.48538816,665.43,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562560420,1.48538816,665.42,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562560616,1.48538816,665.43,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562561116,1.48538816,665.44,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562561317,0.94837825,665.46,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562561518,1.48538816,665.46,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562561825,0.94838707,665.46,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562562019,0.94839251,665.46,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562562218,1.48538816,665.48,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562563019,1.48538816,665.4,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562563318,1.48538816,665.41,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562564017,1.48538816,665.38,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562565623,1.48538816,665.35,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562565823,1.48538816,665.43,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562566023,1.48538816,665.46,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562566227,1.48538816,665.49,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562566430,1.48538816,665.52,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562566728,1.48538816,665.5,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562566924,1.48538816,665.48,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562567124,1.48538816,665.45,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562567323,1.48538816,665.46,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562567523,1.48538816,665.45,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562567727,1.48538816,665.43,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562568228,2.43999939,665.42,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562568528,1.48538816,665.42,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562568728,1.48538816,665.39,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562568931,1.48538816,665.4,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562569629,1.48538816,665.37,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562569930,1.48538816,665.35,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562570327,1.48538816,665.36,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562570526,2.44014934,665.35,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562570825,1.48538816,665.33,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562571625,1.48538816,665.31,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562571831,1.48538816,665.3,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562572331,1.48538816,665.26,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562572631,1.48538816,665.23,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562573028,1.48538816,665.19,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562573432,1.48538816,665.17,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562573632,1.48538816,665.13,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562573928,1.48538816,665.03,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562574232,1.48538816,665.01,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562574533,1.48538816,664.96,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562574728,1.48538816,664.95,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562575228,1.48538816,664.94,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562575427,2.20444201,665.07,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562575428,1.48538816,664.93,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562575630,1.48538816,664.92,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562576330,1.48538816,664.94,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562576533,1.48538816,664.93,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562576733,1.48538816,664.91,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562576929,1.48538816,664.92,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562577331,1.48538816,664.93,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562577734,1.48538816,664.91,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562579131,1.48538816,664.9,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562579634,1.48538816,664.89,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562580131,1.48538816,664.88,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562580831,1.48538816,664.92,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562581030,1.48538816,664.93,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562581534,1.48538816,664.91,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562581734,1.48538816,664.9,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562582137,1.48538816,664.91,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562582331,1.48538816,665.0,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562582534,1.48538816,664.99,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1749562582834,1.48538816,665.0,664.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1749562583038,1.48538816,665.02,664.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1749562583333,1.48538816,665.01,664.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1749562583538,1.48538816,665.0,664.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1749562583837,1.48538816,665.02,664.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1749562584233,1.48538816,665.03,664.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1749562584433,1.48538816,665.02,664.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1749562584639,1.48538816,664.97,664.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1749562585041,1.48538816,664.98,664.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1749562585240,3.72906809,665.9,664.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1749562585241,1.48538816,664.99,664.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1749562585441,1.48538816,665.0,664.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1749562585641,1.48538816,665.01,664.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1749562585940,1.48538816,665.0,664.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1749562586338,1.48538816,664.99,664.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1749562586842,1.48538816,664.97,664.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1749562587039,1.48538816,665.01,664.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1749562587439,1.48538816,665.02,664.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1749562587739,0.96307512,665.12,664.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1749562587937,0.26209951,665.13,664.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1749562588140,1.22528786,665.13,664.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1749562588438,0.26209951,665.13,664.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1749562588642,1.74748767,665.13,664.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1749562588943,2.44857449,665.12,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1749562589139,0.96318018,665.11,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1749562589342,1.48538816,665.08,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1749562589542,1.48538816,665.07,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1749562589740,1.48538816,665.04,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1749562590041,1.48538816,665.03,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1749562590442,1.48538816,665.02,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1749562590647,1.48538816,664.99,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1749562590943,1.48538816,664.83,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1749562591141,1.48538816,664.8,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1749562591341,1.48538816,664.79,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1749562591747,1.48538816,664.78,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1749562591944,0.96382973,664.91,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1749562591945,1.48538816,664.77,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1749562592346,1.48538816,664.76,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1749562592546,1.48538816,664.75,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1749562592746,1.48538816,664.74,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1749562594148,1.48538816,664.81,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1749562596145,1.48538816,664.76,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1749562596547,1.48538816,664.84,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1749562597549,1.48538816,664.83,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1749562597747,1.48538816,664.82,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1749562598147,1.48538816,664.81,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1749562599851,1.48538816,664.8,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1749562600256,0.96481391,664.97,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1749562600257,1.48538816,664.81,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1749562600453,1.48538816,664.76,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1749562600652,1.48538816,664.73,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1749562601050,1.48538816,664.72,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1749562601251,1.48538816,664.72,664.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1749562601850,1.48538816,664.73,664.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1749562602550,1.48538816,664.72,664.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1749562603051,1.48538816,664.71,664.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1749562603250,1.48538816,664.7,664.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1749562603456,1.11245245,664.51,664.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1749562603955,1.11245245,664.5,664.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1749562604353,1.11245245,664.51,664.04,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749562604954,0.96294229,664.65,664.04,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749562605156,1.11243211,664.51,664.04,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749562606152,1.11243211,664.5,664.04,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749562606359,1.11243211,664.49,664.04,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749562606756,1.11243211,664.48,664.04,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749562609259,1.11243211,664.49,664.04,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749562609855,1.11243211,664.5,664.04,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749562610558,1.11243211,664.51,664.04,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749562610754,1.11243211,664.5,664.04,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749562611157,1.11243211,664.58,664.04,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749562611855,0.96114228,664.64,664.04,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749562612058,1.48538816,664.78,664.04,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749562612258,0.26209951,665.13,664.04,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749562612259,1.48538816,664.81,664.04,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749562612452,1.48538816,664.8,664.04,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749562612652,1.48538816,664.87,664.04,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749562612857,1.48538816,664.92,664.04,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749562613057,1.48538816,664.91,664.04,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749562613255,0.96170332,664.95,664.04,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749562613459,0.96170332,664.99,664.04,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749562613661,0.96170332,665.03,664.04,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749562613860,1.48538816,665.04,664.04,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749562614159,0.26211333,665.14,664.04,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749562614160,1.48538816,665.07,664.04,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749562614757,1.48538816,665.08,664.04,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749562616358,2.44987335,665.09,664.04,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749562616560,0.26211333,665.14,664.04,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749562616561,2.44987335,665.08,664.04,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749562616764,0.96448519,665.07,664.04,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749562616956,1.11276832,664.86,664.04,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749562617558,1.11276832,664.8,664.04,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749562618063,1.11276832,664.8,663.99,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1749562618456,0.96430326,664.94,663.99,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1749562618457,1.11276832,664.82,663.99,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1749562618960,1.11276832,664.81,663.99,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1749562619155,1.11276832,664.86,664.0,1.12431693]
["bitfinex-derivatives","BNBF0:USTF0",1749562619361,1.11276832,664.88,664.09,1.12431693]
["bitfinex-derivatives","BNBF0:USTF0",1749562619863,1.11276832,664.89,664.09,1.12431693]
["bitfinex-derivatives","BNBF0:USTF0",1749562620159,1.11276832,664.9,664.1,1.12431693]
["bitfinex-derivatives","BNBF0:USTF0",1749562620559,1.11276832,664.93,664.09,1.12431693]
["bitfinex-derivatives","BNBF0:USTF0",1749562620759,1.11276832,664.95,664.11,2.34031693]
["bitfinex-derivatives","BNBF0:USTF0",1749562621365,1.11276832,664.97,664.13,1.12431693]
["bitfinex-derivatives","BNBF0:USTF0",1749562621662,1.11276832,664.97,664.14,1.12431693]
["bitfinex-derivatives","BNBF0:USTF0",1749562621862,1.11276832,665.02,664.16,1.12431693]
["bitfinex-derivatives","BNBF0:USTF0",1749562622065,1.11276832,665.04,664.16,1.12431693]
["bitfinex-derivatives","BNBF0:USTF0",1749562622361,1.11276832,665.01,664.16,1.12431693]
["bitfinex-derivatives","BNBF0:USTF0",1749562622561,1.11276832,665.01,664.17,1.12431693]
["bitfinex-derivatives","BNBF0:USTF0",1749562622959,1.11276832,665.01,664.16,1.12431693]
["bitfinex-derivatives","BNBF0:USTF0",1749562623164,1.11276832,665.02,664.17,1.12431693]
["bitfinex-derivatives","BNBF0:USTF0",1749562623562,1.11276832,665.02,664.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749562623563,1.11276832,665.07,664.21,1.12431693]
["bitfinex-derivatives","BNBF0:USTF0",1749562623766,1.11276832,665.11,664.22,1.12431693]
["bitfinex-derivatives","BNBF0:USTF0",1749562623961,0.26200282,665.58,664.3,1.12431693]
["bitfinex-derivatives","BNBF0:USTF0",1749562623962,0.96292207,665.13,664.3,1.12431693]
["bitfinex-derivatives","BNBF0:USTF0",1749562624267,0.96382089,665.16,664.3,1.12431693]
["bitfinex-derivatives","BNBF0:USTF0",1749562624562,0.96383842,665.16,664.29,1.12431693]
["bitfinex-derivatives","BNBF0:USTF0",1749562624765,0.96384346,665.2,664.3,1.12431693]
["bitfinex-derivatives","BNBF0:USTF0",1749562625067,2.07664824,665.21,664.3,1.12431693]
["bitfinex-derivatives","BNBF0:USTF0",1749562625266,2.07664824,665.21,664.17,1.49837535]
["bitfinex-derivatives","BNBF0:USTF0",1749562625267,0.96387992,665.2,664.29,1.12431693]
["bitfinex-derivatives","BNBF0:USTF0",1749562625462,0.96387992,665.21,664.23,1.12431693]
["bitfinex-derivatives","BNBF0:USTF0",1749562625767,0.96215329,665.21,664.23,1.12431693]
["bitfinex-derivatives","BNBF0:USTF0",1749562625963,1.11276832,665.22,664.23,1.12431693]
["bitfinex-derivatives","BNBF0:USTF0",1749562626164,1.11276832,665.22,664.22,1.12431693]
["bitfinex-derivatives","BNBF0:USTF0",1749562626664,1.11276832,665.23,664.21,1.12431693]
["bitfinex-derivatives","BNBF0:USTF0",1749562627063,1.11276832,665.23,664.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562627465,0.96163768,665.36,664.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562627466,1.11276832,665.21,664.24,1.12431693]
["bitfinex-derivatives","BNBF0:USTF0",1749562627663,0.96163768,665.36,664.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562627664,1.11276832,665.22,664.22,2.60431693]
["bitfinex-derivatives","BNBF0:USTF0",1749562627869,1.11276832,665.21,664.22,2.60431693]
["bitfinex-derivatives","BNBF0:USTF0",1749562628074,1.11276832,665.2,664.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562628267,1.11276832,665.16,664.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562628866,1.11276832,665.18,664.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562629167,1.11276832,665.19,664.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562629569,1.11276832,665.2,664.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562629767,1.11276832,665.2,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1749562630566,1.11276832,665.22,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1749562631267,1.11276832,665.29,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1749562631466,0.96589787,665.35,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1749562631668,1.93207628,665.35,664.31,1.12431693]
["bitfinex-derivatives","BNBF0:USTF0",1749562631867,0.96163768,665.36,664.37,1.12431693]
["bitfinex-derivatives","BNBF0:USTF0",1749562632067,0.96163768,665.36,664.25,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1749562632068,0.96163768,665.36,664.39,1.12431693]
["bitfinex-derivatives","BNBF0:USTF0",1749562632269,0.96163768,665.36,664.46,1.12431693]
["bitfinex-derivatives","BNBF0:USTF0",1749562632468,0.96163768,665.36,664.45,1.12431693]
["bitfinex-derivatives","BNBF0:USTF0",1749562632773,0.96163768,665.36,664.47,1.12431693]
["bitfinex-derivatives","BNBF0:USTF0",1749562633074,0.96163768,665.36,664.46,1.12431693]
["bitfinex-derivatives","BNBF0:USTF0",1749562633368,0.96163768,665.36,664.28,1.12431693]
["bitfinex-derivatives","BNBF0:USTF0",1749562633569,0.96163768,665.36,664.27,1.12431693]
["bitfinex-derivatives","BNBF0:USTF0",1749562633874,0.96163768,665.36,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1749562634676,0.96163768,665.36,664.3,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749562634974,0.96163768,665.36,664.35,1.12431693]
["bitfinex-derivatives","BNBF0:USTF0",1749562635169,0.96163768,665.36,664.34,1.12431693]
["bitfinex-derivatives","BNBF0:USTF0",1749562635569,0.96163768,665.36,664.33,1.12431693]
["bitfinex-derivatives","BNBF0:USTF0",1749562635873,0.96163768,665.36,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749562637177,0.96163768,665.36,664.33,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749562638874,0.96163768,665.36,664.34,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749562639573,0.96163768,665.36,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1749562643378,0.96163768,665.36,664.37,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749562643574,0.96163768,665.36,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1749562647573,0.96163768,665.36,664.4,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1749562647780,0.96163768,665.36,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1749562658282,1.9246314,665.36,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1749562658481,0.96299512,665.35,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1749562658683,0.96163768,665.36,664.43,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749562658882,0.96163768,665.36,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1749562660283,0.96163768,665.36,664.46,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749562660585,0.96163768,665.36,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562661981,1.92633902,665.36,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562662185,0.96507728,665.35,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562662386,0.96507416,665.35,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562662588,0.96507422,665.35,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562663180,0.96163768,665.36,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562666086,3.41265443,665.36,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562666286,1.48538816,665.35,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562666587,2.45095982,665.35,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562666792,2.45095259,665.34,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562667090,1.48538816,665.29,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562667586,1.48538816,665.24,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562667888,1.48538816,665.23,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562668492,1.48538816,665.22,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562668692,1.48538816,665.21,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562669492,1.48538816,665.18,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562669688,1.48538816,665.17,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562669891,1.48538816,665.16,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562670489,1.48538816,665.13,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562670693,1.48538816,665.14,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562671597,1.48538816,665.13,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562671791,1.48538816,665.12,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562672392,1.48538816,665.16,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562672596,1.48538816,665.12,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562673599,1.48538816,665.1,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562673996,1.48538816,665.05,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562674294,1.48538816,665.06,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562674500,1.48538816,665.02,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562674995,0.96999729,665.34,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562674996,1.48538816,664.99,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562675594,1.48538816,664.96,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562676496,1.48538816,664.95,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562677397,1.48538816,664.97,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562677599,1.48538816,664.96,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562677799,1.48538816,664.94,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562678602,1.48538816,664.92,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562679399,1.48538816,664.93,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562679604,1.48538816,664.94,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562680005,1.48538816,664.93,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562680304,1.48538816,664.94,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562682003,1.48538816,664.95,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562683703,1.48538816,664.96,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562684003,1.48538816,664.95,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562684404,1.48538816,664.96,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562685001,1.48538816,664.95,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562685205,1.48538816,664.96,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562685409,1.48538816,664.93,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562685605,1.48538816,664.92,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562685802,1.48538816,664.91,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562686202,1.48538816,664.87,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562686404,1.48538816,664.84,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562686604,1.48538816,664.78,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562686802,1.48538816,664.82,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562687207,1.48538816,664.88,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562687409,1.48538816,664.9,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562687903,1.48538816,664.91,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562688108,1.48538816,664.94,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562688307,2.453584,665.0,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562688507,0.96821151,664.99,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562688710,0.96821151,665.0,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562689211,1.48538816,665.03,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562689411,1.48538816,665.06,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562689611,1.48538816,665.07,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749562690308,1.48538816,665.07,664.48,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1749562690507,1.48538816,665.08,664.48,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1749562690910,0.96999729,665.34,664.48,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1749562696015,1.9403913,665.34,664.48,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1749562696214,0.97039204,665.33,664.48,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1749562696516,0.97038773,665.33,664.48,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1749562696817,0.97038837,665.33,664.48,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1749562697016,0.96999729,665.34,664.48,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1749562704321,0.96999729,665.34,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1749562704617,1.48538816,665.33,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1749562704816,2.45709112,665.33,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1749562705020,0.97170098,665.32,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1749562705217,1.48538816,665.33,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1749562705421,0.96999729,665.34,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1749562705621,3.42710089,665.34,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1749562705929,1.48538816,665.27,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1749562706120,1.48538816,665.26,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1749562708020,1.48538816,665.25,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1749562710122,1.48538816,665.19,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1749562710322,1.48538816,665.16,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1749562710922,1.48538816,665.17,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1749562711124,1.48538816,665.16,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1749562711825,1.48538816,665.15,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1749562712021,1.48538816,665.16,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1749562712425,1.48538816,665.15,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1749562712629,1.48538816,665.14,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1749562713332,1.48538816,665.15,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1749562714023,1.48538816,665.18,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1749562715631,1.48538816,665.17,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1749562717132,1.48538816,665.15,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1749562717330,1.48538816,665.12,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1749562717528,0.96999729,665.34,664.44,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749562717529,1.48538816,665.11,664.44,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749562718029,1.48538816,665.07,664.44,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749562718229,0.96936513,665.24,664.44,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749562718230,1.48538816,665.05,664.44,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749562718427,1.48538816,665.04,664.44,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749562718628,1.48538816,665.03,664.44,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749562719930,1.48538816,665.01,664.44,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749562720433,1.48538816,665.01,664.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749562721231,1.48538816,664.98,664.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749562721831,1.48538816,664.97,664.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749562722231,1.48538816,665.02,664.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749562722932,1.48538816,665.01,664.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749562723332,1.48538816,664.95,664.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749562723631,1.48538816,664.93,664.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749562726536,1.48538816,664.91,664.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749562727034,1.48538816,664.86,664.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749562727239,1.48538816,664.85,664.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749562728833,0.96999729,665.34,664.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749562728834,1.48538816,664.88,664.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749562731839,1.48538816,664.9,664.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749562732536,1.48538816,664.89,664.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749562734943,1.48538816,664.9,664.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749562736444,1.48538816,664.95,664.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749562736642,1.48538816,665.02,664.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749562736946,0.96664313,665.16,664.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749562737143,0.96999729,665.34,664.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749562737842,1.93695938,665.34,664.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749562738042,0.96999729,665.34,664.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749562738447,1.93698346,665.34,664.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749562738646,0.96999729,665.34,664.41,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749562740447,1.48538816,665.21,664.41,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749562740642,1.48538816,665.2,664.41,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749562740849,1.48538816,665.17,664.41,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749562741443,1.48538816,665.17,664.42,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749562742244,1.48538816,665.16,664.42,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749562743449,1.48538816,665.17,664.42,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749562744346,1.48538816,665.18,664.42,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749562746551,1.48538816,665.17,664.42,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749562746954,1.48538816,665.13,664.42,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749562747252,1.48538816,665.11,664.42,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749562747453,1.48538816,665.12,664.42,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749562747853,1.48538816,665.11,664.42,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749562748457,1.48538816,665.1,664.42,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749562748654,1.48538816,665.11,664.42,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749562749456,1.48538816,665.1,664.42,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749562752060,1.48538816,665.11,664.42,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749562752357,1.48538816,665.04,664.42,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749562752557,2.20444201,665.2,664.42,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749562752558,1.48538816,665.05,664.42,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749562752758,1.48538816,665.04,664.42,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749562753159,0.96999729,665.34,664.42,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749562753160,1.48538816,665.03,664.42,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749562754059,1.48538816,665.05,664.42,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749562754259,1.48538816,665.06,664.42,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749562754562,2.20444201,665.21,664.34,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749562754563,1.48538816,665.08,664.34,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749562755359,1.48538816,665.19,664.34,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749562755565,2.45480505,665.2,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1749562755765,1.48538816,665.19,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1749562755965,1.48538816,665.2,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1749562756165,1.48538816,665.21,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1749562756459,1.48538816,665.23,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1749562756659,1.48538816,665.2,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1749562756861,1.48538816,665.19,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1749562757262,1.48538816,665.2,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1749562757462,1.48538816,665.29,664.36,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749562757660,2.45569986,665.3,664.36,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749562757860,1.48538816,665.29,664.36,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749562758061,1.48538816,665.29,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1749562758262,1.48538816,665.31,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1749562758663,2.45562446,665.31,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1749562758962,0.9702363,665.3,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1749562759161,1.48538816,665.32,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1749562759967,1.48538816,665.33,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1749562760163,2.45671873,665.33,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1749562760364,0.9713073,665.32,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1749562760563,1.48538816,665.33,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1749562760969,1.48538816,665.32,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1749562761171,2.45718766,665.33,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1749562761366,1.48538816,665.33,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1749562761772,1.48538816,665.32,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1749562761972,1.48538816,665.3,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1749562762272,0.97202729,665.33,664.5,1.12382746]
["bitfinex-derivatives","BNBF0:USTF0",1749562762571,0.96999729,665.34,664.47,1.12382746]
["bitfinex-derivatives","BNBF0:USTF0",1749562762867,0.96999729,665.34,664.48,1.12382746]
["bitfinex-derivatives","BNBF0:USTF0",1749562763072,0.96999729,665.34,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1749562763973,0.96999729,665.34,664.51,1.12382746]
["bitfinex-derivatives","BNBF0:USTF0",1749562764175,0.96999729,665.34,664.56,1.12382746]
["bitfinex-derivatives","BNBF0:USTF0",1749562764376,0.96999729,665.34,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1749562764572,0.96999729,665.34,664.57,1.42477393]
["bitfinex-derivatives","BNBF0:USTF0",1749562764771,0.96999729,665.34,664.58,1.12382746]
["bitfinex-derivatives","BNBF0:USTF0",1749562764972,0.96999729,665.34,664.43,1.49837535]
["bitfinex-derivatives","BNBF0:USTF0",1749562764973,0.96999729,665.34,664.62,1.12382746]
["bitfinex-derivatives","BNBF0:USTF0",1749562765272,0.96999729,665.34,664.71,1.12382746]
["bitfinex-derivatives","BNBF0:USTF0",1749562765473,0.96999729,665.34,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1749562765777,0.96999729,665.34,664.75,1.12382746]
["bitfinex-derivatives","BNBF0:USTF0",1749562766077,0.96999729,665.34,664.74,1.12382746]
["bitfinex-derivatives","BNBF0:USTF0",1749562766273,0.96999729,665.34,664.76,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749562767776,0.96999729,665.34,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1749562769278,0.96999729,665.34,664.78,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1749562769475,0.96999729,665.34,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1749562774186,0.96999729,665.34,664.79,1.76284688]
["bitfinex-derivatives","BNBF0:USTF0",1749562774386,0.96999729,665.34,664.79,2.98984688]
["bitfinex-derivatives","BNBF0:USTF0",1749562777885,0.96999729,665.34,664.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749562778189,0.96999729,665.34,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1749562778885,0.96999729,665.34,664.81,1.83683783]
["bitfinex-derivatives","BNBF0:USTF0",1749562784095,0.96999729,665.34,664.82,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749562784296,0.96999729,665.34,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1749562790598,0.96960031,665.4,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1749562794002,1.94191484,665.4,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1749562794200,0.96960031,665.4,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1749562796398,1.94079535,665.4,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1749562796597,0.97119462,665.39,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1749562796798,0.96960031,665.4,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1749562797298,1.94079817,665.4,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1749562797597,0.97119786,665.39,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1749562798103,0.96960031,665.4,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1749562798595,1.9405519,665.4,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1749562798796,0.97095101,665.39,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1749562799002,0.96960031,665.4,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1749562801497,1.93976201,665.4,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1749562801704,0.9701617,665.39,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1749562802002,0.96960031,665.4,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1749562802500,2.07840449,665.4,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1749562802904,0.96999805,665.39,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1749562803199,2.07840449,665.4,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1749562803500,0.96999289,665.39,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1749562803706,2.07840449,665.4,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1749562803905,0.96999656,665.39,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1749562804205,0.96987018,665.39,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1749562804405,0.96960031,665.4,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1749562804604,1.93951766,665.4,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1749562805006,0.97012999,665.39,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1749562805306,0.97011661,665.39,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1749562805605,0.96960031,665.4,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1749562805804,1.10880418,665.39,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1749562806102,0.97013913,665.39,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1749562806306,0.97017474,665.39,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1749562806502,0.97086446,665.39,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1749562806704,0.96960031,665.4,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1749562806902,1.94048979,665.4,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1749562807107,2.07840449,665.4,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1749562807405,0.97088448,665.39,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1749562808208,0.96960031,665.4,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1749562808711,1.9408585,665.4,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1749562808907,0.96960031,665.4,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1749562810211,1.94035623,665.4,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1749562810415,0.97075592,665.39,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1749562810710,0.96960031,665.4,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1749562811116,1.94033522,665.4,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1749562811310,0.9707179,665.39,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1749562811516,0.96960031,665.4,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1749562813514,0.96960031,665.4,664.84,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749562813817,1.94258795,665.4,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749562814013,0.97298764,665.39,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749562814217,0.96960031,665.4,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749562815016,2.07840449,665.4,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749562815213,1.10880418,665.32,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749562815418,1.10880418,665.28,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749562816018,0.96960031,665.4,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749562816019,1.10880418,665.29,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749562816222,1.10880418,665.27,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749562817520,1.10880418,665.26,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749562818120,1.10880418,665.24,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749562818722,1.10880418,665.23,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749562818924,1.10880418,665.22,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749562819129,1.10880418,665.23,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749562820325,1.10880418,665.22,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749562820521,0.97457125,665.32,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749562820522,1.10880418,665.21,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749562820925,1.10880418,665.14,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749562821130,1.10880418,665.13,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749562821427,1.10880418,665.14,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749562821824,1.10880418,665.13,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749562822226,1.10880418,665.15,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749562822529,1.10880418,665.16,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749562822729,1.10880418,665.17,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749562823325,1.10880418,665.2,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749562823629,0.97288817,665.3,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749562823825,2.45827633,665.33,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749562824033,0.97288817,665.32,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749562824224,0.97299572,665.34,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749562824529,1.48538816,665.36,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749562826126,1.48538816,665.35,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749562826331,1.48538816,665.37,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749562826531,2.45976116,665.37,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749562826730,0.974373,665.36,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749562826930,0.97473569,665.36,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749562827128,0.97472843,665.37,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749562827327,1.48538816,665.38,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749562827828,2.46011659,665.39,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749562828029,0.97479334,665.38,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749562828227,2.46018463,665.39,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749562828533,1.48538816,665.39,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749562828733,0.97483032,665.39,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749562828929,0.96960031,665.4,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749562829433,2.45498847,665.4,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749562829629,0.9748189,665.39,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749562829829,0.97562047,665.39,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749562830033,2.46101497,665.39,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749562830335,0.97573303,665.38,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749562830529,0.97588884,665.39,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749562830734,0.97585756,665.39,664.84,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749562831232,0.96960031,665.4,664.84,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749562833134,1.48538816,665.38,664.84,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749562833327,1.48538816,665.34,664.84,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749562833531,1.48538816,665.31,664.84,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749562834336,1.48538816,665.3,664.84,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749562834530,1.48538816,665.3,664.85,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749562836134,1.48538816,665.31,664.85,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749562836738,1.48538816,665.29,664.85,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749562836934,1.48538816,665.27,664.85,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749562837237,1.48538816,665.23,664.85,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749562837434,1.48538816,665.24,664.85,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749562838036,1.48538816,665.25,664.85,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749562838240,1.48538816,665.27,664.85,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749562840742,1.48538816,665.26,664.85,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749562842443,1.48538816,665.27,664.85,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749562842641,3.17404232,665.4,664.85,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749562842642,1.48538816,665.28,664.85,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749562843841,1.48538816,665.3,664.85,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749562844941,1.48538816,665.31,664.85,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749562845546,0.97087567,665.33,664.85,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749562845742,0.96960031,665.4,664.85,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749562845743,1.48538816,665.34,664.85,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749562845943,1.48538816,665.35,664.85,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749562846448,1.48538816,665.36,664.85,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749562846948,2.45767196,665.36,664.85,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749562847148,0.97228198,665.35,664.85,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749562847349,1.48538816,665.36,664.85,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749562848044,1.48538816,665.35,664.85,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749562848447,1.48538816,665.38,664.85,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749562849052,2.45810027,665.38,664.85,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749562849346,0.96960031,665.4,664.85,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749562849347,0.9727151,665.37,664.85,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749562849552,0.97272715,665.38,664.85,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749562849947,2.45811581,665.38,664.85,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749562850152,0.97272765,665.37,664.85,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749562850348,2.45811581,665.37,664.85,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749562850554,0.97272765,665.36,664.85,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749562850754,0.97272765,665.37,664.85,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749562850955,1.48538816,665.38,664.85,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749562851256,1.48538816,665.36,664.85,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749562852455,1.48538816,665.31,664.85,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749562853754,0.96960031,665.4,664.85,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749562853755,1.48538816,665.32,664.85,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749562855058,1.48538816,665.3,664.85,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749562855552,1.48538816,665.25,664.85,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749562855751,1.48538816,665.23,664.85,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749562856657,1.48538816,665.22,664.85,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749562856856,1.48538816,665.23,664.85,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749562857051,1.48538816,665.21,664.85,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749562857455,1.48538816,665.22,664.85,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749562857754,1.48538816,665.21,664.85,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749562859350,1.48538816,665.2,664.85,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749562859556,1.48538816,665.2,664.69,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1749562860251,1.48538816,665.23,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1749562860456,1.48538816,665.18,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1749562860658,1.48538816,665.16,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1749562861457,1.48538816,665.15,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1749562861857,1.48538816,665.16,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1749562862052,1.48538816,665.13,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1749562862351,1.48538816,665.17,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1749562862858,1.48538816,665.18,664.71,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749562863051,1.48538816,665.12,664.71,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749562863255,1.48538816,665.1,664.71,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749562863451,1.48538816,665.09,664.71,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749562864053,1.48538816,665.04,664.71,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749562864453,1.48538816,665.02,664.71,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749562864655,1.48538816,665.04,664.71,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749562864856,1.48538816,665.01,664.71,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749562865554,1.48538816,664.91,664.71,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749562865759,0.96960031,665.4,664.71,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749562865760,1.48538816,664.96,664.71,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749562866458,0.96960031,665.4,664.71,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749562866459,1.48538816,664.95,664.71,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749562866655,1.48538816,664.98,664.71,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749562867859,1.48538816,665.0,664.71,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749562868061,1.48538816,665.01,664.71,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749562868358,1.48538816,664.98,664.71,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749562868561,1.48538816,664.99,664.71,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749562868758,1.48538816,665.01,664.71,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749562869361,1.48538816,665.03,664.71,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749562869560,1.48538816,665.04,664.71,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749562870579,1.48538816,665.12,664.71,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749562870684,1.48538816,665.11,664.71,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749562871064,0.96960031,665.4,664.71,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749562871065,1.48538816,665.07,664.71,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749562871366,1.48538816,664.97,664.71,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749562871661,1.48538816,664.94,664.71,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749562872160,1.48538816,664.93,664.71,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749562872364,1.48538816,664.88,664.71,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749562872566,1.48538816,664.89,664.71,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749562872865,1.48538816,664.92,664.71,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749562873060,1.48538816,664.91,664.71,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749562873261,1.48538816,664.9,664.71,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749562873662,1.48538816,664.92,664.71,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749562873867,1.48538816,664.96,664.71,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749562874064,1.48538816,664.96,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1749562874664,1.48538816,664.98,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1749562875665,1.48538816,665.04,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1749562875969,0.95803872,665.08,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1749562876171,1.48538816,665.08,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1749562876366,1.48538816,665.08,664.24,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749562876566,1.48538816,665.11,664.24,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749562876770,1.48538816,665.12,664.24,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749562877371,1.48538816,665.11,664.24,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749562877766,1.48538816,665.12,664.24,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749562877968,1.48538816,665.13,664.27,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749562878969,1.48538816,665.14,664.27,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749562879373,1.48538816,665.13,664.27,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749562879571,1.48538816,665.14,664.27,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749562879771,1.48538816,665.15,664.27,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749562880172,1.48538816,665.14,664.27,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749562880376,0.26205609,665.24,664.27,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749562880377,1.48538816,665.15,664.27,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749562880570,1.48538816,665.16,664.27,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749562881471,1.48538816,665.17,664.27,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749562882075,1.48538816,665.16,664.27,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749562882276,1.48538816,665.17,664.27,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749562882477,1.48538816,665.15,664.27,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749562882772,1.48538816,665.16,664.27,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749562883476,1.48538816,665.15,664.27,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749562883673,1.48538816,665.14,664.27,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749562884174,1.48538816,665.1,664.27,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749562885275,1.48538816,665.19,664.27,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749562885781,1.48538816,665.2,664.27,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749562886076,1.48538816,665.21,664.27,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749562886483,1.74744425,665.24,664.27,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749562886679,1.48538816,665.23,664.27,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749562887184,0.26205609,665.24,664.27,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749562887185,1.48538816,665.22,664.27,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749562888478,1.48538816,665.19,664.27,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749562890184,1.48538816,665.18,664.27,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749562890479,1.48538816,665.16,664.27,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749562890884,1.48538816,665.15,664.27,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749562891387,0.95518736,665.21,664.27,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749562891388,1.48538816,665.06,664.27,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749562891883,1.48538816,665.07,664.27,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749562892281,1.48538816,665.06,664.27,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749562892786,1.48538816,665.03,664.27,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749562892986,0.26205609,665.24,664.27,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749562892987,1.48538816,665.02,664.27,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749562893286,1.48538816,665.0,664.27,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749562894581,0.95385544,665.1,664.27,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749562894582,1.48538816,665.01,664.27,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749562895182,1.48538816,665.02,664.27,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749562895387,1.48538816,665.04,664.27,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749562895588,1.48538816,665.03,664.27,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749562895785,0.95285823,665.03,664.27,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749562896085,1.48538816,665.0,664.27,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749562896690,1.48538816,665.01,664.27,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749562897086,0.95294881,665.07,664.27,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749562897285,1.48538816,665.11,664.27,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749562897686,1.48538816,665.12,664.27,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749562899088,1.48538816,665.12,664.24,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749562899287,1.48538816,665.13,664.24,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749562899687,1.48538816,665.12,664.24,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749562899888,1.48538816,665.13,664.24,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749562900087,0.26205609,665.24,664.24,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749562900088,1.48538816,665.16,664.24,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749562900790,1.48538816,665.17,664.24,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749562902090,1.48538816,665.2,664.24,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749562902591,1.48538816,665.15,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562902789,1.48538816,665.19,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562903391,1.48538816,665.17,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562903690,1.48538816,665.18,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562903891,1.48538816,665.14,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562904095,0.95404523,665.22,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562904096,1.48538816,665.15,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562904596,1.48538816,665.17,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562904891,1.48538816,665.15,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562905498,1.48538816,665.16,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562906693,1.48538816,665.15,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562907293,1.48538816,665.14,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562907898,1.48538816,665.15,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562908394,1.48538816,665.16,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562908797,1.48538816,665.15,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562908996,1.48538816,665.14,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562909200,1.48538816,665.13,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562909495,0.26205609,665.24,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562909496,1.48538816,665.12,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562909798,1.48538816,665.11,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562909999,1.48538816,665.12,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562910195,1.48538816,665.11,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562910794,1.48538816,665.1,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562910996,1.48538816,665.08,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562911198,1.48538816,665.06,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562911497,1.48538816,665.01,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562912094,1.48538816,665.0,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562912299,1.48538816,664.99,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562912497,1.48538816,665.03,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562912895,1.48538816,664.98,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562913200,1.48538816,664.96,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562913500,1.48538816,664.93,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562913700,1.48538816,664.9,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562914296,1.48538816,664.87,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562915101,1.48538816,664.86,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562915299,1.48538816,664.83,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562915497,1.48538816,664.84,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562915796,1.48538816,664.81,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562916002,1.48538816,664.85,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562916198,1.48538816,664.84,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562916402,1.48538816,664.82,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562916702,1.48538816,664.8,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562916904,1.48538816,664.81,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562917103,1.48538816,664.8,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562917298,1.48538816,664.77,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562917802,0.95956413,664.95,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562917803,1.48538816,664.83,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562918299,1.48538816,664.81,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562918802,1.48538816,664.82,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562919002,1.48538816,664.85,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562919204,1.48538816,664.79,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562919900,1.48538816,664.77,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562920102,1.48538816,664.75,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562920305,1.48538816,664.76,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562920502,1.48538816,664.75,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562920700,1.48538816,664.76,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562921202,1.48538816,664.75,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562921602,1.48538816,664.76,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562922004,1.48538816,664.77,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562922202,1.48538816,664.74,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562922503,1.48538816,664.75,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562923005,1.48538816,664.74,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562923303,1.48538816,664.71,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562924109,1.48538816,664.68,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562924704,1.48538816,664.66,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562925809,1.11184142,664.5,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562926007,1.11184142,664.67,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562926308,1.48538816,664.87,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562926309,1.11184142,664.68,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562926906,1.11184142,664.64,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562927105,1.11184142,664.62,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562927303,1.11184142,664.63,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562927507,1.11184142,664.62,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562927707,1.48538816,664.82,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562927708,0.95856579,664.81,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562927906,1.48538816,664.82,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562928306,1.48538816,664.81,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562928510,1.48538816,664.82,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562928711,1.48538816,664.81,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562929112,1.48538816,664.78,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562929307,1.48538816,664.75,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562929605,1.48538816,664.72,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562930307,1.48538816,664.64,664.25,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749562930508,1.48538816,664.64,664.14,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749562930708,1.48538816,664.63,664.14,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749562931409,1.48538816,664.62,664.14,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749562932311,1.48538816,664.58,664.14,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749562933312,1.48538816,664.55,664.14,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749562934313,1.48538816,664.53,664.14,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749562935010,1.48538816,664.54,664.14,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749562935413,1.48538816,664.53,664.14,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749562935708,1.48538816,664.5,664.14,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749562935909,1.48538816,664.51,664.14,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749562937109,1.48538816,664.52,664.14,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749562937510,1.48538816,664.5,664.14,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749562938415,1.48538816,664.46,664.14,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749562938610,1.48538816,664.47,664.14,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749562939010,1.48538816,664.54,664.14,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749562939416,2.20444201,664.71,664.14,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749562939417,1.48538816,664.52,664.14,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749562939612,1.48538816,664.53,664.14,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749562939815,1.48538816,664.54,664.14,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749562940017,1.48538816,664.53,664.14,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749562940718,1.48538816,664.54,664.14,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749562940920,1.48538816,664.55,664.14,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749562941117,1.48538816,664.54,664.14,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749562941319,1.48538816,664.55,664.14,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749562941722,1.48538816,664.56,664.14,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749562942418,1.48538816,664.51,664.14,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749562943627,1.48538816,664.53,664.14,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749562944423,1.48538816,664.52,664.14,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749562944727,1.48538816,664.53,664.14,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749562944928,1.48538816,664.49,664.14,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749562945724,1.48538816,664.5,664.14,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749562946327,1.48538816,664.51,664.14,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749562946524,0.26205609,665.24,664.14,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749562946525,1.48538816,664.54,664.14,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749562946925,1.48538816,664.58,664.14,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749562947537,1.48538816,664.59,664.14,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749562947826,1.48538816,664.58,664.14,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749562948828,1.48538816,664.57,664.14,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749562949331,0.95489772,664.71,664.14,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749562949332,1.48538816,664.58,664.14,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749562949831,1.48538816,664.58,664.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749562950633,1.48538816,664.59,664.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749562951832,1.48538816,664.61,664.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749562952035,1.48538816,664.62,664.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749562952434,1.48538816,664.58,664.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749562952835,1.48538816,664.57,664.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749562953032,3.15835172,664.72,664.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749562953033,1.48538816,664.55,664.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749562953533,1.48538816,664.54,664.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749562954034,1.48538816,664.55,664.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749562954333,1.48538816,664.54,664.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749562954737,1.48538816,664.55,664.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749562955434,1.48538816,664.53,664.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749562955636,1.48538816,664.54,664.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749562955841,1.48538816,664.51,664.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749562958241,1.48538816,664.5,664.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749562962544,2.20444201,664.65,663.74,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1749562962545,1.48538816,664.51,663.74,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1749562962745,2.43847073,664.62,663.74,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1749562962946,1.48538816,664.65,663.74,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1749562963349,1.48538816,664.66,663.74,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1749562963545,1.48538816,664.7,663.74,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1749562963745,2.20444201,664.87,663.74,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1749562963746,1.48538816,664.71,663.74,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1749562963951,1.48538816,664.63,663.74,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1749562964450,1.48538816,664.62,663.74,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1749562964746,1.48538816,664.61,663.74,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1749562965648,1.48538816,664.6,663.74,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1749562965846,1.48538816,664.61,663.74,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1749562966250,1.48538816,664.61,663.75,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749562966650,1.48538816,664.6,663.75,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749562967046,1.10975845,664.46,663.75,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749562968452,1.10975845,664.45,663.75,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749562968963,1.10975845,664.44,663.75,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749562969248,1.10975845,664.49,663.75,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749562969551,1.10975845,664.51,663.75,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749562969752,1.10975845,664.5,663.75,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749562969950,1.10975845,664.49,663.75,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749562970850,1.10975845,664.47,663.75,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749562971154,1.10975845,664.48,663.75,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749562971351,1.10975845,664.47,663.75,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749562971755,1.10975845,664.46,663.76,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749562972454,1.10975845,664.48,663.76,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749562972654,1.10975845,664.47,663.76,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749562973451,1.10975845,664.46,663.76,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749562973751,1.10975845,664.45,663.76,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749562974054,1.10975845,664.42,663.76,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749562974351,1.10975845,664.43,663.76,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749562974753,1.10975845,664.42,663.76,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749562974953,1.10975845,664.41,663.76,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749562975352,1.10975845,664.39,663.76,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749562975558,1.10975845,664.35,663.76,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749562975755,1.10975845,664.34,663.76,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749562975954,1.10975845,664.3,663.76,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749562976252,1.10975845,664.31,663.76,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749562976558,1.10975845,664.3,663.76,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749562976756,1.10975845,664.3,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1749562980955,1.10975845,664.28,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1749562982555,1.10975845,664.31,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1749562982754,1.10975845,664.28,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1749562983058,1.10975845,664.26,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1749562983257,1.10975845,664.27,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1749562983456,1.10975845,664.24,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1749562983658,1.10975845,664.22,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1749562984459,1.10975845,664.18,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1749562984756,1.10975845,664.17,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1749562985659,1.10975845,664.16,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1749562986359,1.10975845,664.17,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1749562987263,1.10975845,664.16,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1749562987465,1.10975845,664.17,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1749562987664,1.10975845,664.16,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1749562988361,1.10975845,664.17,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1749562988561,1.10975845,664.12,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1749562988764,1.10975845,664.16,663.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749562988964,1.10975845,664.15,663.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749562989160,1.10975845,664.12,663.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749562989660,1.10975845,664.1,663.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749562990164,1.10975845,664.08,663.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749562990358,3.72906809,665.28,663.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749562990359,1.10975845,664.09,663.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749562990660,1.10975845,664.03,663.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749562990959,1.10975845,664.01,663.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749562991663,1.10975845,663.98,663.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749562992466,1.10975845,663.95,663.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749562993163,1.10975845,663.92,663.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749562993363,1.10975845,663.94,663.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749562993967,1.10975845,663.95,663.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749562994163,2.20444201,664.26,663.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749562994164,1.10975845,663.98,663.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749562994369,1.10975845,664.0,663.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749562994569,1.10975845,664.03,663.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749562995268,1.10975845,664.04,663.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749562995466,1.10975845,664.06,663.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749562995666,1.10975845,664.05,663.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749562996063,1.48538816,664.24,663.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749562996064,1.10975845,664.06,663.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749562996568,1.10975845,664.07,663.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749562997367,1.10975845,664.1,663.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749562998166,1.10975845,664.11,663.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749562998566,1.10975845,664.13,663.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749562998867,1.10975845,664.1,663.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749562999265,1.10975845,664.11,663.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749562999565,1.10975845,664.12,663.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749562999770,1.10975845,664.13,663.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749563000168,1.10975845,664.12,663.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749563000371,1.10975845,664.13,663.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749563001672,1.10975845,664.12,663.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749563002076,1.10975845,664.13,663.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749563002471,1.10975845,664.16,663.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749563002871,1.10975845,664.15,663.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749563003377,1.10975845,664.14,663.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749563003672,1.10975845,664.15,663.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749563003873,1.10975845,664.15,663.64,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749563004473,1.10975845,664.16,663.64,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749563005371,1.10975845,664.17,663.64,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749563006878,0.95122249,664.3,663.64,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749563006879,1.10975845,664.18,663.64,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749563007080,1.10975845,664.17,663.64,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749563007280,1.10975845,664.17,663.65,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749563007676,1.10975845,664.18,663.65,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749563008175,1.10975845,664.19,663.65,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749563008375,1.10975845,664.15,663.65,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749563008576,1.10975845,664.16,663.65,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749563008779,1.10975845,664.15,663.65,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749563010080,1.10975845,664.16,663.65,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749563010682,1.10975845,664.15,663.65,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749563011279,1.10975845,664.13,663.65,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749563011878,1.10975845,664.14,663.65,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749563012078,1.10975845,664.13,663.65,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749563013279,1.10975845,664.12,663.65,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749563013885,1.10975845,664.14,663.65,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749563014784,1.10975845,664.16,663.65,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749563014985,1.10975845,664.17,663.65,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749563015587,1.10975845,664.16,663.65,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749563016987,1.48538816,664.31,663.65,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749563016988,1.10975845,664.17,663.65,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749563017187,1.10975845,664.18,663.65,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749563017593,1.10975845,664.25,663.65,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749563017889,1.10975845,664.32,663.65,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749563018088,3.72906809,665.19,663.65,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749563018089,1.10975845,664.31,663.65,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749563018289,1.10975845,664.3,663.65,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749563018788,1.10975845,664.31,663.65,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749563019393,1.10975845,664.3,663.65,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749563019590,1.10975845,664.31,663.65,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749563020092,1.10975845,664.32,663.65,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749563020493,2.4363759,664.5,663.65,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749563020494,1.10975845,664.31,663.65,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749563020790,1.10975845,664.34,663.65,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749563021089,3.72906809,665.43,663.65,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749563021090,1.10975845,664.35,663.65,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749563021590,1.10975845,664.36,663.65,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749563021793,3.72906809,665.56,663.65,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749563021794,1.10975845,664.34,663.65,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749563022390,1.10975845,664.36,663.65,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749563022895,1.10975845,664.36,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1749563023395,1.10975845,664.34,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1749563023589,1.10975845,664.32,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1749563024095,3.72906809,665.54,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1749563024096,1.10975845,664.27,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1749563024391,1.10975845,664.26,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1749563024989,1.10975845,664.25,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1749563025692,1.10975845,664.24,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1749563026490,1.10975845,664.15,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1749563026699,3.72906809,665.34,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1749563026700,1.10975845,664.13,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1749563027192,1.10975845,664.12,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1749563027392,1.10975845,664.1,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1749563028491,1.10975845,664.09,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1749563028694,1.10975845,664.08,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1749563029596,1.10975845,664.07,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1749563030095,1.10975845,664.08,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1749563030599,1.10975845,664.07,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1749563031400,1.10975845,664.04,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1749563031896,1.10975845,664.03,663.67,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749563032197,1.10975845,664.02,663.67,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749563032497,1.10975845,664.03,663.67,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749563032699,1.10975845,664.02,663.67,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749563033701,1.10975845,664.0,663.67,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749563033902,1.10975845,663.97,663.67,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749563034298,1.10975845,663.96,663.67,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749563034696,1.10975845,663.94,663.67,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749563035599,1.10975845,663.93,663.67,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749563035797,1.10975845,663.94,663.67,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749563036997,1.10975845,663.95,663.67,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749563037199,1.10975845,663.94,663.67,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749563037401,1.10975845,663.95,663.67,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749563037603,1.10975845,663.94,663.67,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749563037799,1.10975845,663.93,663.67,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749563038102,1.10975845,663.94,663.67,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749563038700,1.10975845,663.93,663.67,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749563039703,1.10975845,663.92,663.67,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749563040302,3.72906809,664.85,663.67,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749563040303,1.10975845,663.91,663.67,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749563040503,1.10975845,663.88,663.67,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749563040709,1.10975845,663.85,663.67,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749563040909,1.10975845,663.82,663.67,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749563041511,1.10975845,663.8,663.67,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749563042007,1.10975845,663.81,663.67,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749563042409,1.10975845,663.77,663.67,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749563042912,1.10975845,663.79,663.67,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749563043509,1.10975845,663.78,663.67,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749563044613,1.11177872,663.78,663.67,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749563046313,1.11177872,663.79,663.67,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749563047211,1.11177872,663.75,663.67,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749563047414,1.11177872,663.73,663.67,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749563047617,1.11177872,663.7,663.67,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749563047813,1.11177872,663.68,663.67,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749563048115,1.48538816,663.79,663.67,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749563048316,1.48538816,663.74,663.67,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749563048512,0.9526873,663.81,663.67,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749563048718,0.9526873,663.81,663.39,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749563048719,2.20444201,663.77,663.39,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749563048915,1.11053504,663.47,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1749563049211,1.11053504,663.44,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1749563049516,1.11053504,663.46,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1749563049715,1.11053504,663.45,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1749563050414,0.94831229,663.56,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1749563050612,2.05884733,663.58,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1749563050813,0.94831229,663.57,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1749563051012,0.94831229,663.58,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1749563051317,0.9483586,663.59,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1749563051517,0.9483586,663.61,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1749563051718,1.11053504,663.62,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1749563052015,1.11053504,663.65,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1749563052313,0.95460057,664.04,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1749563052314,1.11053504,663.64,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1749563052517,1.11053504,663.68,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1749563052716,1.11053504,663.7,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1749563052918,1.11053504,663.71,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1749563053119,1.11053504,663.72,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1749563053420,0.94023774,663.72,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1749563053619,1.11053504,663.73,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1749563053920,1.11053504,663.83,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1749563054118,1.11053504,663.81,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1749563054416,1.48071339,663.99,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1749563054417,1.11053504,663.83,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1749563054929,1.11053504,663.8,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1749563055122,1.11053504,663.81,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1749563055719,1.11053504,663.77,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1749563055923,1.11053504,663.76,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1749563056416,1.11053504,663.77,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1749563056921,1.11053504,663.78,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1749563058023,1.11053504,663.81,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1749563058220,1.11053504,663.89,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1749563058620,1.11053504,663.9,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1749563059019,1.11053504,663.94,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1749563059221,1.11053504,663.97,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1749563059919,0.9457254,663.98,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1749563060223,1.11053504,663.99,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1749563060424,2.05641244,664.02,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1749563060620,1.11053504,664.01,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1749563060819,1.11053504,664.0,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1749563061123,1.11053504,664.01,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1749563061322,1.11053504,663.98,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1749563061818,1.11053504,663.99,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1749563062022,1.11053504,663.99,663.39,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749563062523,1.11053504,663.97,663.39,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749563062718,1.11053504,664.0,663.39,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749563063027,1.11053504,664.01,663.39,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749563063219,2.05717531,664.02,663.39,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749563063424,0.94664027,664.01,663.39,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749563063720,1.11053504,664.03,663.39,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749563064124,1.11053504,664.02,663.39,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749563064521,1.11053504,664.01,663.39,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749563065120,1.11053504,664.02,663.39,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749563065320,1.11053504,664.01,663.39,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749563065528,1.11053504,664.0,663.39,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749563065722,0.95460057,664.04,663.39,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749563065723,1.11053504,663.99,663.39,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749563067421,1.11053504,664.0,663.39,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749563067624,0.94945396,664.03,663.39,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749563067822,1.90401079,664.04,663.39,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749563068022,0.95460057,664.04,663.39,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749563070428,1.90588053,664.04,663.39,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749563070927,0.95134852,664.03,663.32,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749563071229,0.95460057,664.04,663.32,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749563071832,1.90595059,664.04,663.32,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749563072125,0.95134847,664.03,663.32,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749563072330,0.95134703,664.03,663.32,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749563072528,0.95460057,664.04,663.32,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749563073230,1.11053504,664.03,663.33,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749563073528,1.11053504,664.01,663.33,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749563073825,1.11053504,663.98,663.33,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749563074030,0.95460057,664.04,663.33,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749563074031,1.11053504,663.94,663.33,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749563074826,1.11053504,663.93,663.33,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749563075329,1.11053504,663.92,663.33,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749563075626,1.11053504,663.91,663.33,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749563075829,1.11053504,663.88,663.33,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749563076030,1.11053504,663.89,663.33,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749563076229,1.11053504,663.86,663.33,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749563076530,1.11053504,663.85,663.33,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749563076728,1.11053504,663.83,663.33,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749563076929,1.11053504,663.82,663.33,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749563077125,1.11053504,663.83,663.33,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749563077827,1.11053504,663.81,663.33,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749563078026,1.11053504,663.82,663.33,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749563078325,1.11053504,663.83,663.33,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749563078528,1.11053504,663.81,663.33,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749563078930,1.11053504,663.76,663.33,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749563079129,1.11053504,663.74,663.33,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749563079326,1.11053504,663.75,663.33,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749563079525,1.11053504,663.73,663.33,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749563079730,1.11053504,663.68,663.33,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749563080031,1.11053504,663.6,663.33,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749563080230,1.11053504,663.57,663.33,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749563080431,1.11053504,663.48,663.33,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749563080630,1.11053504,663.49,663.24,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1749563080938,1.11053504,663.48,663.24,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1749563081133,1.11053504,663.47,663.24,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1749563081333,1.11053504,663.46,663.24,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1749563081728,1.11053504,663.44,663.24,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1749563082229,1.11053504,663.46,663.24,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1749563082428,1.11053504,663.51,663.24,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1749563082630,1.11053504,663.5,663.24,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1749563083028,1.11053504,663.51,663.24,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1749563083329,1.11053504,663.54,663.24,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1749563083534,1.11053504,663.55,663.24,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1749563084233,1.11053504,663.63,663.24,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1749563084433,1.11053504,663.6,663.24,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1749563084735,1.11053504,663.61,663.24,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1749563084932,1.11053504,663.62,663.24,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1749563085134,1.11053504,663.61,663.24,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1749563085430,1.48071339,663.87,663.24,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1749563085431,1.11053504,663.5,663.24,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1749563085630,1.11053504,663.43,663.24,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1749563086736,1.11053504,663.44,663.24,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1749563086936,1.11053504,663.45,663.24,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1749563087436,0.94881031,663.5,663.24,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1749563087633,1.11053504,663.56,663.24,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1749563087837,1.11053504,663.54,663.24,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1749563088136,1.11053504,663.55,663.24,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1749563088333,1.11053504,663.56,663.24,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1749563089132,1.11053504,663.55,663.24,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1749563089432,1.11053504,663.56,663.24,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1749563089935,1.11053504,663.59,663.24,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1749563090133,1.11053504,663.52,663.16,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749563090337,1.11053504,663.5,663.16,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749563091133,1.11053504,663.52,663.16,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749563091334,1.11053504,663.56,663.16,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749563091938,1.11053504,663.57,663.16,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749563093236,1.11053504,663.58,663.16,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749563093541,1.11053504,663.57,663.16,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749563093736,1.11053504,663.58,663.16,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749563093938,1.11053504,663.66,663.16,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749563094338,1.10350393,663.66,663.16,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749563094537,1.10350393,663.68,663.16,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749563094740,1.10347611,663.68,663.16,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749563096038,1.10347611,663.69,663.16,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749563096539,1.10347611,663.7,663.16,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749563096737,1.10347611,663.63,663.16,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749563097342,1.10347611,663.64,663.16,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749563097742,1.10347611,663.58,663.16,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749563097943,1.10347611,663.67,663.16,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749563098142,1.10347611,663.65,663.16,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749563098343,1.10347611,663.66,663.12,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749563099140,1.10347611,663.74,663.12,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749563099538,1.10347611,663.7,663.12,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749563099938,1.10347611,663.68,663.12,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749563100238,1.10347611,663.67,663.12,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749563100442,1.10347611,663.68,663.12,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749563100639,1.10347611,663.63,663.12,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749563101044,1.10347611,663.65,663.12,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749563101545,1.10347611,663.66,663.12,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749563101742,1.10347611,663.67,663.12,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749563101947,3.72906809,664.55,663.12,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749563101948,1.10347611,663.7,663.12,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749563102140,1.10347611,663.72,663.12,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749563102641,1.10347611,663.7,663.12,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749563102839,1.10347611,663.72,663.12,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749563103145,1.10363829,663.72,663.12,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749563103342,1.10363829,663.75,663.12,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749563103546,1.10363829,663.74,663.12,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749563103950,1.10363829,663.73,663.12,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749563104154,1.10363829,663.71,663.12,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749563104646,1.10363829,663.72,663.12,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749563104852,1.10363829,663.73,663.12,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749563105048,1.10363829,663.77,663.12,1.30660453]
["bitfinex-derivatives","BNBF0:USTF0",1749563105450,1.10363829,663.75,663.12,1.30660453]
["bitfinex-derivatives","BNBF0:USTF0",1749563105649,1.10363829,663.76,663.12,1.30660453]
["bitfinex-derivatives","BNBF0:USTF0",1749563105850,2.05692127,663.76,663.12,1.30660453]
["bitfinex-derivatives","BNBF0:USTF0",1749563106153,0.95328298,663.75,663.12,1.30660453]
["bitfinex-derivatives","BNBF0:USTF0",1749563106353,0.95282242,663.76,663.12,1.30660453]
["bitfinex-derivatives","BNBF0:USTF0",1749563106555,0.95284993,663.76,663.12,1.30660453]
["bitfinex-derivatives","BNBF0:USTF0",1749563106755,0.95290855,663.76,663.12,1.30660453]
["bitfinex-derivatives","BNBF0:USTF0",1749563106949,1.10363829,663.84,663.12,1.30660453]
["bitfinex-derivatives","BNBF0:USTF0",1749563107152,1.10363829,663.88,663.12,1.30660453]
["bitfinex-derivatives","BNBF0:USTF0",1749563107350,1.10363829,663.85,663.12,1.30660453]
["bitfinex-derivatives","BNBF0:USTF0",1749563107555,1.10363829,663.87,663.12,1.30660453]
["bitfinex-derivatives","BNBF0:USTF0",1749563107856,1.10363829,663.87,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563108059,1.10363829,663.88,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563108256,1.10363829,663.83,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563108457,1.10363829,663.85,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563108654,1.10363829,663.82,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563108853,1.10363829,663.83,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563109152,1.10363829,663.84,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563109357,1.10363829,663.83,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563109557,1.10363829,663.87,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563109758,1.10363829,663.79,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563109952,1.10363829,663.81,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563110351,2.43531396,664.04,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563110352,1.10363829,663.87,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563110858,1.10363829,663.83,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563111054,1.10363829,663.81,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563111252,1.10363829,663.78,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563111852,1.10363829,663.82,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563112657,1.10363829,663.84,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563112958,1.10363829,663.82,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563113154,1.10363829,663.79,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563113858,1.10363829,663.75,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563114059,1.10363829,663.73,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563114259,1.10363829,663.72,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563114458,1.10363829,663.74,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563115256,1.10363829,663.73,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563115456,1.10363829,663.74,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563115759,1.48071339,663.86,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563115760,1.10363829,663.73,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563116359,1.10363829,663.72,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563116859,1.10363829,663.71,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563117056,1.10363829,663.68,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563117256,1.10363829,663.67,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563117457,1.10363829,663.68,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563118061,1.10363829,663.69,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563118256,1.10363829,663.68,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563118866,1.10363829,663.69,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563119358,1.10363829,663.68,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563119557,1.10363829,663.67,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563120159,1.10363829,663.68,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563120360,1.10363829,663.67,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563120561,1.10363829,663.69,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563121062,1.10363829,663.68,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563121665,1.10363829,663.71,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563121860,0.95919231,663.8,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563121861,1.10363829,663.7,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563122262,1.10363829,663.73,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563122560,1.10363829,663.69,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563122761,1.10363829,663.7,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563123262,1.10363829,663.68,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563123669,1.10363829,663.67,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563123964,1.10363829,663.65,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563124166,1.10363829,663.66,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563124368,1.10363829,663.65,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563124863,1.10363829,663.64,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563125369,1.10363829,663.7,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563125668,1.48071339,663.91,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563125669,1.10363829,663.69,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563126365,1.10363829,663.68,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563127066,1.10363829,663.72,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563127270,1.10363829,663.77,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563127668,1.10363829,663.74,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563127869,1.10363829,663.75,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563128167,1.10363829,663.74,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563128569,1.10363829,663.73,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563129467,1.10363829,663.72,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563130273,1.10363829,663.71,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563130472,0.95460057,664.04,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563130473,1.10363829,663.7,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563130673,1.10363829,663.69,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563131077,1.10363829,663.7,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563131577,1.10363829,663.68,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563132174,1.10363829,663.67,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563132378,1.10363829,663.73,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563132577,1.10363829,663.58,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563133177,1.10363829,663.57,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563133374,1.10363829,663.56,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563133678,1.10363829,663.51,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563134476,1.10363829,663.5,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563134675,1.10363829,663.48,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563135681,1.10363829,663.44,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563135878,1.10363829,663.41,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563136077,1.10363829,663.42,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563136377,1.10363829,663.34,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563136578,1.10363829,663.32,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563137179,1.10363829,663.31,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563137783,1.10363829,663.3,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563139794,1.10363829,663.29,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563139988,1.10363829,663.27,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563140184,1.10363829,663.24,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563140387,1.10363829,663.23,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563140583,1.10363829,663.24,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563140786,1.10363829,663.25,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563141285,1.10363829,663.21,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563141487,1.10363829,663.2,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563141887,1.10363829,663.21,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563142388,1.10363829,663.2,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563142787,1.10363829,663.26,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563142987,2.05940495,663.26,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563143186,1.48071339,663.4,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563143187,0.95575946,663.25,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563143385,1.10363829,663.26,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563144983,1.10363829,663.25,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563145286,1.10363829,663.19,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563145886,1.10363829,663.18,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563146090,1.10363829,663.17,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563146286,1.10363829,663.19,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563146489,1.10833078,663.19,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563146989,1.10833078,663.2,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563147286,1.10833078,663.29,663.04,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749563147590,1.10833078,663.24,663.04,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749563147790,1.10833078,663.26,663.04,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749563147991,1.10833078,663.27,663.04,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749563148286,1.10833078,663.26,663.04,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749563148497,1.10833078,663.27,663.04,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749563148689,1.10833078,663.27,662.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749563148887,1.10833078,663.28,662.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749563149092,1.10833078,663.26,662.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749563149387,1.10833078,663.27,662.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749563150491,1.10833078,663.28,662.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749563150888,2.06206657,663.28,662.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749563151088,1.10833078,663.29,662.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749563151288,1.10833078,663.3,662.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749563152092,1.10833078,663.29,662.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749563152289,0.9522488,663.41,662.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749563152290,1.10833078,663.3,662.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749563152788,1.10833078,663.27,662.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749563153192,1.10833078,663.28,662.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749563153588,1.10833078,663.23,662.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749563154389,1.10833078,663.22,662.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749563154894,1.10833078,663.23,662.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749563155092,1.10833078,663.24,662.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749563155997,1.10833078,663.25,662.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749563156197,1.10833078,663.26,662.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749563156498,1.10833078,663.28,662.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749563156694,0.9522488,663.41,662.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749563156695,1.10833078,663.3,662.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749563156897,1.10833078,663.31,662.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749563157094,1.10833078,663.34,662.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749563157801,1.10833078,663.35,662.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749563158602,1.10833078,663.36,662.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749563160504,1.10833078,663.37,662.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749563160702,0.9522488,663.41,662.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749563160703,1.10833078,663.35,662.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749563161201,1.10833078,663.36,662.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749563161603,2.05860044,663.36,662.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749563161910,0.95026966,663.35,662.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749563162106,0.95026966,663.36,662.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749563162306,0.94994755,663.36,662.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749563162804,0.95006741,663.36,662.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749563163105,0.95009643,663.36,662.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749563163308,0.94969338,663.36,662.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749563163602,0.94970368,663.36,662.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749563163806,0.94969938,663.36,662.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749563164408,0.95026857,663.37,662.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749563165408,1.90053232,663.37,662.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749563165606,0.95026375,663.36,662.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749563165805,0.95026857,663.37,662.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749563170911,1.902236,663.37,662.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749563171218,0.95026857,663.37,662.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749563175422,0.95026857,663.37,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749563177122,1.1063299,663.34,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749563177419,1.1063299,663.33,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749563177622,1.1063299,663.31,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749563178022,1.1063299,663.3,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749563178718,1.1063299,663.29,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749563178920,1.1063299,663.3,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749563179824,1.1063299,663.29,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749563180021,1.1063299,663.28,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749563180724,1.1063299,663.26,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749563181623,1.1063299,663.24,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749563181821,1.1063299,663.25,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749563182227,1.1063299,663.23,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749563182423,1.1063299,663.22,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749563182923,1.1063299,663.2,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749563183118,1.1063299,663.19,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749563184121,1.1063299,663.2,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749563184527,1.1063299,663.19,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749563184924,1.1063299,663.18,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749563185125,1.1063299,663.17,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749563185327,1.1063299,663.18,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749563185525,1.1063299,663.15,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749563185730,1.1063299,663.12,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749563185930,1.1063299,663.12,662.84,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1749563186631,1.1063299,663.13,662.84,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1749563187629,1.1063299,663.14,662.84,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1749563187929,1.1063299,663.15,662.84,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1749563188327,1.1063299,663.16,662.84,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1749563189532,1.1063299,663.18,662.84,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1749563189928,0.95026857,663.37,662.84,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1749563189929,1.1063299,663.17,662.84,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1749563190327,1.1063299,663.15,662.84,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1749563190531,1.1063299,663.15,663.14,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1749563191232,0.94510384,663.21,663.14,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1749563191532,1.10593807,663.15,663.14,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1749563191733,2.42582501,663.33,663.14,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1749563191933,1.48071339,663.31,663.14,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1749563192130,1.48071339,663.25,663.14,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1749563192335,1.48071339,663.23,663.14,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1749563192532,2.20444201,663.28,663.14,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1749563192738,1.47406174,663.17,663.14,0.33241198]
["bitfinex-derivatives","BNBF0:USTF0",1749563193134,1.47406174,663.16,663.14,0.33241198]
["bitfinex-derivatives","BNBF0:USTF0",1749563193337,0.95026857,663.37,663.14,0.33241198]
["bitfinex-derivatives","BNBF0:USTF0",1749563193338,1.47406174,663.21,663.14,0.33241198]
["bitfinex-derivatives","BNBF0:USTF0",1749563193837,1.47406174,663.22,662.84,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1749563194034,1.10520431,663.03,662.84,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1749563194333,1.10520431,663.01,661.83,1.12323713]
["bitfinex-derivatives","BNBF0:USTF0",1749563194538,1.10520431,663.01,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1749563194939,1.10520431,663.0,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1749563195339,1.10520431,663.01,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1749563195935,1.10520431,663.03,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1749563196836,1.10520431,663.0,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1749563197335,1.10520431,663.16,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1749563197739,1.10520431,663.14,662.36,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749563197940,1.10520431,663.13,662.36,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749563198239,1.10520431,663.07,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1749563198637,1.10520431,663.09,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1749563198839,1.10520431,663.06,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1749563200139,1.10520431,663.07,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1749563200338,1.10520431,663.06,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1749563200643,1.10520431,663.1,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1749563200838,2.20444201,663.35,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1749563200839,1.10520431,663.13,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1749563201049,1.10520431,663.16,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1749563201246,0.95026857,663.37,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1749563201247,1.10520431,663.26,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1749563201443,1.10520431,663.28,662.6,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749563201642,1.10520431,663.31,662.6,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749563202143,1.10520431,663.34,662.6,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749563202444,1.10520431,663.35,662.6,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749563202641,0.93197414,663.36,662.6,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749563202842,0.93201201,663.36,662.6,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749563203043,0.95026857,663.37,662.6,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749563203445,0.95026857,663.37,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563204342,1.10520431,663.32,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563204545,0.95026857,663.37,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563204546,1.10520431,663.3,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563204741,1.10520431,663.28,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563205641,1.10520431,663.27,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563205847,1.10520431,663.28,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563206147,1.10520431,663.27,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563206344,1.10520431,663.28,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563206746,1.10390206,663.3,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563207150,1.10390206,663.31,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563207546,1.10390206,663.3,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563207746,1.10390206,663.29,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563207945,1.10390206,663.3,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563208446,1.10390206,663.31,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563208651,1.10390206,663.33,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563209144,1.10390206,663.34,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563209349,0.93575599,663.35,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563209548,1.10390206,663.36,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563209745,0.95026857,663.37,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563209746,2.05417063,663.37,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563209943,0.93576055,663.36,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563210145,0.95026857,663.37,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563210345,1.88603244,663.37,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563210544,0.9357756,663.36,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563210749,0.95026857,663.37,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563210945,2.05417063,663.37,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563211146,0.93688848,663.36,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563211349,1.88715705,663.37,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563211549,2.04079139,663.36,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563211747,0.93683035,663.35,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563212048,0.93683035,663.36,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563212254,0.93698653,663.36,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563212553,0.95026857,663.37,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563216351,1.88621088,663.37,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563216556,0.93586007,663.36,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563216756,0.95026857,663.37,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563218653,1.10390206,663.35,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563218958,1.10390206,663.27,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563219154,1.10390206,663.25,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563219660,1.10390206,663.26,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563219955,1.10390206,663.27,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563220653,1.10390206,663.28,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563220859,1.10390206,663.26,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563221761,1.10390206,663.25,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563221958,1.10390206,663.24,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563222155,1.10390206,663.22,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563222659,0.95026857,663.37,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563222660,1.10390206,663.19,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563222857,1.10390206,663.1,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563223059,1.10390206,663.07,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563223360,1.10390206,663.06,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563223554,1.10390206,663.07,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563223860,1.10390206,663.02,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563224058,1.10390206,663.03,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563224260,1.10390206,663.01,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563224560,1.10390206,663.06,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563224756,0.93319695,663.12,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563225060,0.93319695,663.14,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563225261,0.93335736,663.17,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563225557,2.03725942,663.17,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563225756,0.93359938,663.16,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563226065,0.93335736,663.17,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563226557,1.86695476,663.17,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563226757,0.9335974,663.16,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563226961,0.93407438,663.16,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563227156,0.9341557,663.16,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563227457,0.93557412,663.16,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563227658,0.93335736,663.17,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749563228360,0.93335736,663.17,662.61,1.46583667]
["bitfinex-derivatives","BNBF0:USTF0",1749563228859,0.93335736,663.17,662.63,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1749563233167,0.93335736,663.17,662.63,2.38531107]
["bitfinex-derivatives","BNBF0:USTF0",1749563233567,0.93335736,663.17,662.65,1.12131107]
["bitfinex-derivatives","BNBF0:USTF0",1749563234566,0.93335736,663.17,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1749563241969,0.93335736,663.17,662.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1749563242173,0.93335736,663.17,662.94,0.30168642]
["bitfinex-derivatives","BNBF0:USTF0",1749563257582,0.93335736,663.17,662.34,1.12039559]
["bitfinex-derivatives","BNBF0:USTF0",1749563258083,0.93335736,663.17,662.35,1.12039559]
["bitfinex-derivatives","BNBF0:USTF0",1749563258281,0.93335736,663.17,662.36,1.12039559]
["bitfinex-derivatives","BNBF0:USTF0",1749563258786,0.93335736,663.17,662.19,1.49837535]
["bitfinex-derivatives","BNBF0:USTF0",1749563258787,0.93335736,663.17,662.38,1.12039559]
["bitfinex-derivatives","BNBF0:USTF0",1749563259582,0.93335736,663.17,662.45,1.12039559]
["bitfinex-derivatives","BNBF0:USTF0",1749563259786,0.93335736,663.17,662.48,1.12039559]
["bitfinex-derivatives","BNBF0:USTF0",1749563260287,0.93335736,663.17,662.51,1.12039559]
["bitfinex-derivatives","BNBF0:USTF0",1749563260487,0.93335736,663.17,662.54,1.12039559]
["bitfinex-derivatives","BNBF0:USTF0",1749563260888,0.93335736,663.17,662.08,0.26285378]
["bitfinex-derivatives","BNBF0:USTF0",1749563260889,0.93335736,663.17,662.51,1.12039559]
["bitfinex-derivatives","BNBF0:USTF0",1749563262187,0.93335736,663.17,662.49,1.12039559]
["bitfinex-derivatives","BNBF0:USTF0",1749563262490,0.93335736,663.17,662.52,1.12039559]
["bitfinex-derivatives","BNBF0:USTF0",1749563263285,0.93335736,663.17,662.54,1.12039559]
["bitfinex-derivatives","BNBF0:USTF0",1749563263488,0.93335736,663.17,662.53,1.12039559]
["bitfinex-derivatives","BNBF0:USTF0",1749563264488,0.93335736,663.17,662.56,1.12039559]
["bitfinex-derivatives","BNBF0:USTF0",1749563264687,0.93335736,663.17,662.54,1.12039559]
["bitfinex-derivatives","BNBF0:USTF0",1749563264885,0.93335736,663.17,662.56,1.12039559]
["bitfinex-derivatives","BNBF0:USTF0",1749563266389,0.93335736,663.17,662.4,1.49837535]
["bitfinex-derivatives","BNBF0:USTF0",1749563266390,0.93335736,663.17,662.57,1.12039559]
["bitfinex-derivatives","BNBF0:USTF0",1749563266586,0.93335736,663.17,662.56,1.12039559]
["bitfinex-derivatives","BNBF0:USTF0",1749563266891,0.93335736,663.17,662.57,1.12039559]
["bitfinex-derivatives","BNBF0:USTF0",1749563268793,0.93335736,663.17,662.58,1.12039559]
["bitfinex-derivatives","BNBF0:USTF0",1749563269487,0.93335736,663.17,662.69,1.12039559]
["bitfinex-derivatives","BNBF0:USTF0",1749563269686,0.93335736,663.17,662.66,1.12039559]
["bitfinex-derivatives","BNBF0:USTF0",1749563269888,0.93335736,663.17,662.61,1.12039559]
["bitfinex-derivatives","BNBF0:USTF0",1749563270790,0.93335736,663.17,662.6,1.12039559]
["bitfinex-derivatives","BNBF0:USTF0",1749563272289,0.93335736,663.17,662.59,1.12039559]
["bitfinex-derivatives","BNBF0:USTF0",1749563272494,0.93335736,663.17,662.63,1.12039559]
["bitfinex-derivatives","BNBF0:USTF0",1749563272695,0.93335736,663.17,662.62,1.12039559]
["bitfinex-derivatives","BNBF0:USTF0",1749563276995,0.93335736,663.17,662.08,0.26285378]
["bitfinex-derivatives","BNBF0:USTF0",1749563276996,0.93335736,663.17,662.63,1.12039559]
["bitfinex-derivatives","BNBF0:USTF0",1749563277900,0.93335736,663.17,662.67,1.12039559]
["bitfinex-derivatives","BNBF0:USTF0",1749563278699,0.93335736,663.17,662.68,1.12039559]
["bitfinex-derivatives","BNBF0:USTF0",1749563278897,0.93335736,663.17,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1749563279601,0.93335736,663.17,662.69,1.42219582]
["bitfinex-derivatives","BNBF0:USTF0",1749563280303,0.93335736,663.17,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1749563282197,0.93335736,663.17,662.7,1.12039559]
["bitfinex-derivatives","BNBF0:USTF0",1749563282399,0.93335736,663.17,662.74,1.12039559]
["bitfinex-derivatives","BNBF0:USTF0",1749563282601,0.93335736,663.17,662.71,1.42218672]
["bitfinex-derivatives","BNBF0:USTF0",1749563282800,0.93335736,663.17,662.77,1.12039559]
["bitfinex-derivatives","BNBF0:USTF0",1749563283003,0.93335736,663.17,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1749563283503,0.93335736,663.17,662.78,1.42215484]
["bitfinex-derivatives","BNBF0:USTF0",1749563284107,0.93335736,663.17,662.84,1.12039559]
["bitfinex-derivatives","BNBF0:USTF0",1749563284305,0.93335736,663.17,662.83,1.12039559]
["bitfinex-derivatives","BNBF0:USTF0",1749563284508,0.93335736,663.17,662.86,1.12039559]
["bitfinex-derivatives","BNBF0:USTF0",1749563284802,0.93335736,663.17,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749563285408,0.93335736,663.17,662.87,1.42211387]
["bitfinex-derivatives","BNBF0:USTF0",1749563285705,0.93335736,663.17,662.88,1.12039559]
["bitfinex-derivatives","BNBF0:USTF0",1749563286005,0.93335736,663.17,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1749563288813,0.93335736,663.17,662.98,1.12039559]
["bitfinex-derivatives","BNBF0:USTF0",1749563289016,0.93335736,663.17,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1749563297222,0.93335736,663.17,662.99,1.42205926]
["bitfinex-derivatives","BNBF0:USTF0",1749563297421,0.93335736,663.17,663.01,1.12039559]
["bitfinex-derivatives","BNBF0:USTF0",1749563297624,0.93335736,663.17,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1749563297923,0.93335736,663.17,663.05,1.12039559]
["bitfinex-derivatives","BNBF0:USTF0",1749563298220,0.93335736,663.17,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1749563298221,0.93335736,663.17,663.06,1.42202741]
["bitfinex-derivatives","BNBF0:USTF0",1749563298417,0.93335736,663.17,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1749563300319,0.93335736,663.17,663.08,1.12039559]
["bitfinex-derivatives","BNBF0:USTF0",1749563300621,0.93335736,663.17,662.08,0.26285378]
["bitfinex-derivatives","BNBF0:USTF0",1749563300622,0.93335736,663.17,663.11,1.12039559]
["bitfinex-derivatives","BNBF0:USTF0",1749563301318,0.93335736,663.17,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1749563301319,0.93335736,663.17,663.1,1.12039559]
["bitfinex-derivatives","BNBF0:USTF0",1749563301523,0.93335736,663.17,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1749563303023,0.93335736,663.17,663.13,1.12039559]
["bitfinex-derivatives","BNBF0:USTF0",1749563303223,0.93335736,663.17,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1749563305732,0.93335736,663.17,663.15,1.12039559]
["bitfinex-derivatives","BNBF0:USTF0",1749563305924,0.93335736,663.17,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1749563305925,0.93335736,663.17,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1749563306324,0.93335736,663.17,663.16,1.4225588]
["bitfinex-derivatives","BNBF0:USTF0",1749563306729,0.93335736,663.17,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1749563316738,0.93335736,663.17,663.16,1.4191505]
["bitfinex-derivatives","BNBF0:USTF0",1749563316935,0.93335736,663.17,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1749563318338,0.93335736,663.17,663.16,1.41910962]
["bitfinex-derivatives","BNBF0:USTF0",1749563318648,0.93335736,663.17,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1749563351371,0.93335736,663.17,663.16,1.42592384]
["bitfinex-derivatives","BNBF0:USTF0",1749563351569,0.93335736,663.17,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1749563352177,2.05733976,663.96,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1749563352375,2.05632065,663.95,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1749563352569,0.9489635,663.94,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1749563352774,1.1073416,663.94,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1749563353374,1.1073416,663.95,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1749563353577,1.1073416,663.96,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1749563353771,1.1073416,663.95,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1749563354171,0.94889397,664.07,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1749563354172,1.1073416,663.94,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1749563354473,1.1073416,663.95,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1749563355276,1.1073416,663.94,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1749563355970,1.1073416,663.95,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1749563356170,1.1073416,663.94,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1749563356871,1.1073416,663.96,663.18,1.1243375]
["bitfinex-derivatives","BNBF0:USTF0",1749563357072,1.1073416,663.95,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1749563357272,1.1073416,663.96,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1749563357475,1.1073416,663.95,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1749563357872,1.1073416,663.96,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1749563358271,1.1073416,663.95,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1749563360780,1.1073416,663.96,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1749563360977,1.1073416,663.95,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1749563361173,1.1073416,663.94,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1749563361673,1.1073416,663.91,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1749563361874,1.1073416,663.9,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1749563362076,1.1073416,663.91,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1749563362683,1.1073416,663.87,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1749563363381,1.1073416,663.88,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1749563364481,1.1073416,663.89,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1749563365478,1.1073416,663.91,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1749563365980,1.1073416,663.88,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1749563367681,1.1073416,663.88,663.11,1.1243375]
["bitfinex-derivatives","BNBF0:USTF0",1749563368387,1.1073416,663.89,663.1,1.1243375]
["bitfinex-derivatives","BNBF0:USTF0",1749563368981,1.1073416,663.9,663.09,1.1243375]
["bitfinex-derivatives","BNBF0:USTF0",1749563369284,1.1073416,663.9,663.1,1.1243375]
["bitfinex-derivatives","BNBF0:USTF0",1749563369483,1.1073416,663.91,663.11,1.1243375]
["bitfinex-derivatives","BNBF0:USTF0",1749563369690,1.1073416,663.9,663.1,1.1243375]
["bitfinex-derivatives","BNBF0:USTF0",1749563369989,1.1073416,663.91,663.12,1.1243375]
["bitfinex-derivatives","BNBF0:USTF0",1749563370186,1.1073416,663.92,663.13,1.1243375]
["bitfinex-derivatives","BNBF0:USTF0",1749563370482,1.1073416,663.92,663.14,1.1243375]
["bitfinex-derivatives","BNBF0:USTF0",1749563371282,1.1073416,663.91,663.15,1.1243375]
["bitfinex-derivatives","BNBF0:USTF0",1749563372189,1.1073416,663.9,663.15,1.1243375]
["bitfinex-derivatives","BNBF0:USTF0",1749563372883,1.1073416,663.89,663.12,1.1243375]
["bitfinex-derivatives","BNBF0:USTF0",1749563373188,1.1073416,663.89,663.13,1.1243375]
["bitfinex-derivatives","BNBF0:USTF0",1749563373385,1.1073416,663.88,663.13,1.1243375]
["bitfinex-derivatives","BNBF0:USTF0",1749563373890,1.1073416,663.88,662.84,2.2182401]
["bitfinex-derivatives","BNBF0:USTF0",1749563373891,1.1073416,663.87,663.14,1.1243375]
["bitfinex-derivatives","BNBF0:USTF0",1749563374587,1.1073416,663.86,663.16,1.1243375]
["bitfinex-derivatives","BNBF0:USTF0",1749563374786,1.1073416,663.87,663.14,1.1243375]
["bitfinex-derivatives","BNBF0:USTF0",1749563375286,1.1073416,663.86,663.14,1.1243375]
["bitfinex-derivatives","BNBF0:USTF0",1749563375888,1.1073416,663.87,663.15,1.1243375]
["bitfinex-derivatives","BNBF0:USTF0",1749563376386,1.1073416,663.86,663.16,1.1243375]
["bitfinex-derivatives","BNBF0:USTF0",1749563376685,1.1073416,663.86,663.15,1.1243375]
["bitfinex-derivatives","BNBF0:USTF0",1749563377186,1.1073416,663.85,663.16,1.1243375]
["bitfinex-derivatives","BNBF0:USTF0",1749563377886,1.1073416,663.86,663.16,1.1243375]
["bitfinex-derivatives","BNBF0:USTF0",1749563378386,1.1073416,663.85,663.17,1.1243375]
["bitfinex-derivatives","BNBF0:USTF0",1749563378589,1.1073416,663.86,663.16,1.1243375]
["bitfinex-derivatives","BNBF0:USTF0",1749563379285,1.1073416,663.89,663.18,1.1243375]
["bitfinex-derivatives","BNBF0:USTF0",1749563379887,0.95140758,664.08,663.22,1.1243375]
["bitfinex-derivatives","BNBF0:USTF0",1749563380385,0.95140758,664.08,663.23,1.1243375]
["bitfinex-derivatives","BNBF0:USTF0",1749563382091,1.11293579,663.99,663.23,1.1243375]
["bitfinex-derivatives","BNBF0:USTF0",1749563382787,1.11293579,664.05,663.22,1.1243375]
["bitfinex-derivatives","BNBF0:USTF0",1749563382987,1.11293579,664.02,663.19,1.1243375]
["bitfinex-derivatives","BNBF0:USTF0",1749563383189,1.11293579,664.0,663.2,1.1243375]
["bitfinex-derivatives","BNBF0:USTF0",1749563383588,1.11293579,663.99,663.2,1.1243375]
["bitfinex-derivatives","BNBF0:USTF0",1749563383891,1.11293579,663.94,663.23,1.1243375]
["bitfinex-derivatives","BNBF0:USTF0",1749563384088,1.11293579,663.91,663.22,1.1243375]
["bitfinex-derivatives","BNBF0:USTF0",1749563384388,1.11293579,663.9,663.21,1.1243375]
["bitfinex-derivatives","BNBF0:USTF0",1749563384588,1.11293579,663.84,663.2,1.1243375]
["bitfinex-derivatives","BNBF0:USTF0",1749563384796,1.11293579,663.81,663.19,1.1243375]
["bitfinex-derivatives","BNBF0:USTF0",1749563385090,2.20444201,664.05,663.16,1.1243375]
["bitfinex-derivatives","BNBF0:USTF0",1749563385091,1.11293579,663.8,663.16,1.1243375]
["bitfinex-derivatives","BNBF0:USTF0",1749563385788,1.11293579,663.8,663.15,1.1243375]
["bitfinex-derivatives","BNBF0:USTF0",1749563385987,1.11293579,663.79,663.15,1.1243375]
["bitfinex-derivatives","BNBF0:USTF0",1749563386790,1.11293579,663.79,663.16,1.1243375]
["bitfinex-derivatives","BNBF0:USTF0",1749563387388,1.11293579,663.78,663.16,1.1243375]
["bitfinex-derivatives","BNBF0:USTF0",1749563388094,1.11293579,663.79,663.16,1.1243375]
["bitfinex-derivatives","BNBF0:USTF0",1749563389191,1.11293579,663.79,663.17,1.1243375]
["bitfinex-derivatives","BNBF0:USTF0",1749563389496,1.11293579,663.84,663.18,1.1243375]
["bitfinex-derivatives","BNBF0:USTF0",1749563389691,1.11293579,663.83,663.18,1.1243375]
["bitfinex-derivatives","BNBF0:USTF0",1749563389895,1.11293579,663.84,663.18,1.1243375]
["bitfinex-derivatives","BNBF0:USTF0",1749563390297,0.95389697,663.85,663.15,1.1243375]
["bitfinex-derivatives","BNBF0:USTF0",1749563390497,1.11293579,663.87,663.15,1.1243375]
["bitfinex-derivatives","BNBF0:USTF0",1749563390995,1.11293579,663.88,663.17,1.1243375]
["bitfinex-derivatives","BNBF0:USTF0",1749563391492,1.11293579,663.89,663.18,1.1243375]
["bitfinex-derivatives","BNBF0:USTF0",1749563392198,1.11293579,663.91,663.22,1.1243375]
["bitfinex-derivatives","BNBF0:USTF0",1749563392395,2.42546932,664.08,663.22,1.1243375]
["bitfinex-derivatives","BNBF0:USTF0",1749563392794,0.95631478,664.07,663.22,1.1243375]
["bitfinex-derivatives","BNBF0:USTF0",1749563392999,0.95140758,664.08,663.23,1.1243375]
["bitfinex-derivatives","BNBF0:USTF0",1749563393196,0.95140758,664.08,663.27,1.1243375]
["bitfinex-derivatives","BNBF0:USTF0",1749563394400,1.11345075,663.97,663.26,1.1243375]
["bitfinex-derivatives","BNBF0:USTF0",1749563394694,1.11345075,663.96,663.28,1.1243375]
["bitfinex-derivatives","BNBF0:USTF0",1749563397204,1.11345075,663.96,663.27,1.1243375]
["bitfinex-derivatives","BNBF0:USTF0",1749563402310,1.11345075,663.95,663.27,1.1243375]
["bitfinex-derivatives","BNBF0:USTF0",1749563402510,1.11345075,663.93,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563402706,0.95140758,664.08,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563402707,1.11345075,663.91,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563403107,1.11345075,663.88,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563403312,1.11345075,663.87,663.28,1.42586928]
["bitfinex-derivatives","BNBF0:USTF0",1749563403510,1.11345075,663.88,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563405120,1.11345075,663.88,663.28,1.42586928]
["bitfinex-derivatives","BNBF0:USTF0",1749563405318,1.11345075,663.87,663.28,1.42586928]
["bitfinex-derivatives","BNBF0:USTF0",1749563406122,1.11345075,663.88,663.28,1.42586928]
["bitfinex-derivatives","BNBF0:USTF0",1749563406316,1.11345075,663.87,663.28,1.42586928]
["bitfinex-derivatives","BNBF0:USTF0",1749563407123,1.11345075,663.86,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563407423,1.11345075,663.81,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563407617,1.11345075,663.8,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563408020,1.11345075,663.79,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563408422,1.11345075,663.78,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563408720,1.11345075,663.69,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563409023,1.11345075,663.7,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563409222,1.11345075,663.71,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563409427,1.11345075,663.7,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563409819,1.11345075,663.69,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563410324,1.11345075,663.7,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563410520,1.11345075,663.69,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563411324,1.11345075,663.7,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563412525,1.11345075,663.69,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563412721,1.11345075,663.68,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563412922,1.11345075,663.67,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563413226,1.11345075,663.68,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563413423,1.11345075,663.66,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563413926,0.95140758,664.08,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563413927,1.11345075,663.65,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563414226,1.11345075,663.73,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563414926,1.11345075,663.74,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563415624,1.11345075,663.78,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563416521,1.11345075,663.8,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563417322,0.95044569,663.97,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563417323,1.11345075,663.81,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563417529,1.11345075,663.79,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563418023,1.11345075,663.8,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563418329,1.11345075,663.78,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563419124,1.11345075,663.77,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563420927,1.47406174,663.92,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563420928,1.11345075,663.75,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563421126,1.11345075,663.7,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563421326,1.11345075,663.71,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563421830,1.11345075,663.73,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563422527,1.11345075,663.7,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563422726,1.11345075,663.73,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563423226,1.11345075,663.74,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563425129,1.11345075,663.7,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563425334,1.11345075,663.69,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563425535,1.11345075,663.66,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563426231,1.11345075,663.67,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563427034,1.11345075,663.66,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563427231,1.11345075,663.67,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563428133,1.11345075,663.68,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563429232,1.11345075,663.66,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563429430,1.11345075,663.6,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563429933,1.11345075,663.59,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563430132,1.11345075,663.6,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563430331,1.11345075,663.59,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563431337,1.11345075,663.61,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563431835,1.11345075,663.6,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563432038,1.11345075,663.61,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563432338,1.11345075,663.6,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563432632,1.11345075,663.61,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563432834,1.11345075,663.6,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563433137,1.11345075,663.61,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563434236,1.11345075,663.65,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563434738,1.11345075,663.66,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563435338,1.11345075,663.67,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563436440,1.11345075,663.65,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563436641,1.11345075,663.67,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563436842,1.11345075,663.71,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563437043,1.11345075,663.7,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563437343,1.11345075,663.71,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563437539,1.11345075,663.75,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563437741,1.11345075,663.8,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563437938,1.11345075,663.82,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563438639,1.11345075,663.84,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563439047,1.11345075,663.87,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563439449,1.11345075,663.9,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563439642,1.11345075,663.91,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563439843,1.11345075,663.93,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563440043,1.11345075,663.91,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563440444,1.11345075,663.94,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563440748,1.11345075,663.95,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563440953,1.11345075,663.97,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563441150,1.11345075,663.95,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563442150,1.11345075,663.94,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563442444,0.95140758,664.08,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563442445,1.11345075,663.95,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563442846,1.11345075,663.93,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563443548,1.11345075,663.97,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563443748,0.94905604,664.07,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563443749,1.11345075,663.96,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563443946,0.95140758,664.08,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563443947,1.11345075,663.97,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563444149,1.11345075,664.0,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563444344,1.11345075,664.02,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563444551,1.11345075,664.01,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563445058,1.11345075,664.02,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563445345,2.06383443,664.03,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563445546,0.95044026,664.02,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563445749,1.11345075,664.04,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563445750,0.95044014,664.03,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563445948,0.95227141,664.03,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563446149,1.11345075,664.06,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563446650,2.06577574,664.06,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563446849,0.95232519,664.05,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563447045,1.11345075,664.03,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563447345,0.95232992,664.07,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563447645,0.95140758,664.08,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563465562,1.1107656,663.96,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563468163,1.1107656,663.97,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563471077,1.1107656,663.98,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563472071,1.1107656,663.99,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563472675,0.95406915,664.07,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563473071,1.90839852,664.07,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563473372,0.95444662,664.06,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563473574,1.90851577,664.07,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563473772,0.95305906,664.06,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563473972,1.90712821,664.07,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563474177,0.95301288,664.06,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563474372,1.90712918,664.07,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563475279,0.95352402,664.06,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563475474,0.9535242,664.06,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563475675,0.95406915,664.07,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563476176,0.95406915,664.07,663.3,1.12438581]
["bitfinex-derivatives","BNBF0:USTF0",1749563476379,0.95406915,664.07,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1749563476380,0.95406915,664.07,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1749563476576,1.90761489,664.07,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1749563476780,0.95406915,664.07,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1749563476977,1.90736666,664.07,663.32,1.12438581]
["bitfinex-derivatives","BNBF0:USTF0",1749563477179,1.90736666,664.07,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1749563477180,0.95478904,664.06,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1749563477482,0.95477633,664.06,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1749563477781,0.95406915,664.07,663.33,1.42589486]
["bitfinex-derivatives","BNBF0:USTF0",1749563478078,1.90884165,664.07,663.33,1.42589486]
["bitfinex-derivatives","BNBF0:USTF0",1749563478381,1.90884165,664.07,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1749563478580,0.95459753,664.06,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1749563478777,0.95455201,664.06,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1749563478979,0.95406915,664.07,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1749563479179,1.90885178,664.07,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1749563479579,0.95477842,664.06,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1749563479881,1.90884757,664.07,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1749563480485,0.95458737,664.06,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1749563480685,0.95406915,664.07,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1749563480885,1.90866952,664.07,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1749563481185,0.95406915,664.07,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1749563481385,1.90689692,664.07,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1749563482286,0.95406915,664.07,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1749563488089,0.95406915,664.07,663.28,1.12438581]
["bitfinex-derivatives","BNBF0:USTF0",1749563491089,0.95406915,664.07,663.29,1.12438581]
["bitfinex-derivatives","BNBF0:USTF0",1749563492390,0.95406915,664.07,663.3,1.12438581]
["bitfinex-derivatives","BNBF0:USTF0",1749563492585,0.95406915,664.07,663.14,1.49918108]
["bitfinex-derivatives","BNBF0:USTF0",1749563492586,0.95406915,664.07,663.32,1.12438581]
["bitfinex-derivatives","BNBF0:USTF0",1749563492786,0.95406915,664.07,663.31,1.12438581]
["bitfinex-derivatives","BNBF0:USTF0",1749563493086,0.95406915,664.07,662.02,5.24713381]
["bitfinex-derivatives","BNBF0:USTF0",1749563493087,0.95406915,664.07,663.33,1.12438581]
["bitfinex-derivatives","BNBF0:USTF0",1749563494090,0.95406915,664.07,663.34,1.12438581]
["bitfinex-derivatives","BNBF0:USTF0",1749563494292,0.95406915,664.07,663.31,1.12438581]
["bitfinex-derivatives","BNBF0:USTF0",1749563494484,0.95406915,664.07,663.32,1.12438581]
["bitfinex-derivatives","BNBF0:USTF0",1749563495185,0.95406915,664.07,663.34,1.12438581]
["bitfinex-derivatives","BNBF0:USTF0",1749563495590,0.95406915,664.07,663.33,1.12438581]
["bitfinex-derivatives","BNBF0:USTF0",1749563496086,0.95406915,664.07,663.3,1.12438581]
["bitfinex-derivatives","BNBF0:USTF0",1749563496886,0.95406915,664.07,663.29,1.12438581]
["bitfinex-derivatives","BNBF0:USTF0",1749563497086,0.95406915,664.07,663.3,1.12438581]
["bitfinex-derivatives","BNBF0:USTF0",1749563497290,0.95406915,664.07,663.31,1.12438581]
["bitfinex-derivatives","BNBF0:USTF0",1749563497889,0.95406915,664.07,663.32,1.12438581]
["bitfinex-derivatives","BNBF0:USTF0",1749563498093,0.95406915,664.07,663.33,1.12438581]
["bitfinex-derivatives","BNBF0:USTF0",1749563498593,0.95406915,664.07,663.34,1.12438581]
["bitfinex-derivatives","BNBF0:USTF0",1749563499289,0.95406915,664.07,663.36,1.12438581]
["bitfinex-derivatives","BNBF0:USTF0",1749563500688,0.95406915,664.07,663.37,1.12438581]
["bitfinex-derivatives","BNBF0:USTF0",1749563500893,0.95406915,664.07,663.38,1.12438581]
["bitfinex-derivatives","BNBF0:USTF0",1749563501494,0.95406915,664.07,663.39,1.12438581]
["bitfinex-derivatives","BNBF0:USTF0",1749563501794,0.95406915,664.07,663.38,1.12438581]
["bitfinex-derivatives","BNBF0:USTF0",1749563502791,0.95406915,664.07,663.39,1.12438581]
["bitfinex-derivatives","BNBF0:USTF0",1749563503196,0.95406915,664.07,663.37,1.12438581]
["bitfinex-derivatives","BNBF0:USTF0",1749563503895,0.95406915,664.07,663.36,1.12438581]
["bitfinex-derivatives","BNBF0:USTF0",1749563504295,0.95406915,664.07,663.35,1.12438581]
["bitfinex-derivatives","BNBF0:USTF0",1749563504892,0.95406915,664.07,663.33,1.12438581]
["bitfinex-derivatives","BNBF0:USTF0",1749563505094,0.95406915,664.07,663.34,1.12438581]
["bitfinex-derivatives","BNBF0:USTF0",1749563506296,0.95406915,664.07,663.35,1.12438581]
["bitfinex-derivatives","BNBF0:USTF0",1749563506494,0.95406915,664.07,663.36,1.12438581]
["bitfinex-derivatives","BNBF0:USTF0",1749563507893,0.95406915,664.07,663.38,1.12438581]
["bitfinex-derivatives","BNBF0:USTF0",1749563508997,0.95406915,664.07,663.39,1.12438581]
["bitfinex-derivatives","BNBF0:USTF0",1749563509497,0.95406915,664.07,663.4,1.12438581]
["bitfinex-derivatives","BNBF0:USTF0",1749563512699,0.95406915,664.07,663.41,1.12438581]
["bitfinex-derivatives","BNBF0:USTF0",1749563513100,0.95406915,664.07,663.29,1.49918108]
["bitfinex-derivatives","BNBF0:USTF0",1749563513101,1.90772167,664.07,663.44,1.12438581]
["bitfinex-derivatives","BNBF0:USTF0",1749563513400,0.95365252,664.06,663.45,1.12438581]
["bitfinex-derivatives","BNBF0:USTF0",1749563513897,0.95406915,664.07,663.45,1.12438581]
["bitfinex-derivatives","BNBF0:USTF0",1749563514699,0.95406915,664.07,663.46,1.12438581]
["bitfinex-derivatives","BNBF0:USTF0",1749563516097,0.95406915,664.07,663.46,1.12745881]
["bitfinex-derivatives","BNBF0:USTF0",1749563517202,0.95406915,664.07,663.34,1.49918108]
["bitfinex-derivatives","BNBF0:USTF0",1749563517899,0.95406915,664.07,663.23,2.24877163]
["bitfinex-derivatives","BNBF0:USTF0",1749563517900,0.95406915,664.07,663.33,1.49918108]
["bitfinex-derivatives","BNBF0:USTF0",1749563518497,0.95406915,664.07,663.42,1.1274447]
["bitfinex-derivatives","BNBF0:USTF0",1749563518700,0.95406915,664.07,663.27,1.49918108]
["bitfinex-derivatives","BNBF0:USTF0",1749563518701,0.95406915,664.07,663.43,1.1274447]
["bitfinex-derivatives","BNBF0:USTF0",1749563519398,0.95406915,664.07,663.42,1.1274447]
["bitfinex-derivatives","BNBF0:USTF0",1749563519599,0.95406915,664.07,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1749563520498,0.95406915,664.07,663.44,1.1274447]
["bitfinex-derivatives","BNBF0:USTF0",1749563520799,0.95406915,664.07,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1749563521799,0.95406915,664.07,663.45,1.42889921]
["bitfinex-derivatives","BNBF0:USTF0",1749563522701,0.95406915,664.07,663.46,1.1274447]
["bitfinex-derivatives","BNBF0:USTF0",1749563522902,0.95406915,664.07,663.47,0.30144543]
["bitfinex-derivatives","BNBF0:USTF0",1749563524506,0.95406915,664.07,663.47,1.42889013]
["bitfinex-derivatives","BNBF0:USTF0",1749563525408,0.95406915,664.07,663.48,1.1274447]
["bitfinex-derivatives","BNBF0:USTF0",1749563525608,0.95406915,664.07,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1749563527606,0.95406915,664.07,663.49,1.42888104]
["bitfinex-derivatives","BNBF0:USTF0",1749563528408,0.95406915,664.07,663.5,1.1274447]
["bitfinex-derivatives","BNBF0:USTF0",1749563528606,0.95406915,664.07,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1749563529411,0.95406915,664.07,663.51,1.42887195]
["bitfinex-derivatives","BNBF0:USTF0",1749563530008,0.95406915,664.07,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1749563530310,0.95406915,664.07,663.51,1.42887195]
["bitfinex-derivatives","BNBF0:USTF0",1749563530909,0.95406915,664.07,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1749563533107,0.95406915,664.07,663.51,1.42887195]
["bitfinex-derivatives","BNBF0:USTF0",1749563534811,0.95406915,664.07,663.52,1.1274447]
["bitfinex-derivatives","BNBF0:USTF0",1749563535012,0.95406915,664.07,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1749563541019,0.95406915,664.07,663.54,1.1274447]
["bitfinex-derivatives","BNBF0:USTF0",1749563541218,0.95406915,664.07,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749563551638,0.95406915,664.07,663.56,1.1274447]
["bitfinex-derivatives","BNBF0:USTF0",1749563551934,0.95406915,664.07,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1749563552333,0.95406915,664.07,663.59,1.1274447]
["bitfinex-derivatives","BNBF0:USTF0",1749563552533,0.95406915,664.07,663.62,1.1274447]
["bitfinex-derivatives","BNBF0:USTF0",1749563552733,0.95406915,664.07,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1749563553933,0.95406915,664.07,663.68,1.1274447]
["bitfinex-derivatives","BNBF0:USTF0",1749563554132,0.95406915,664.07,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1749563559641,0.95406915,664.07,663.75,1.1274447]
["bitfinex-derivatives","BNBF0:USTF0",1749563559938,0.95406915,664.07,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1749563563138,0.95406915,664.07,663.78,1.1274447]
["bitfinex-derivatives","BNBF0:USTF0",1749563563346,0.95406915,664.07,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563564640,0.95406915,664.07,663.79,1.4287448]
["bitfinex-derivatives","BNBF0:USTF0",1749563566345,0.95406915,664.07,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563592476,0.94889441,664.39,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563592670,0.94889499,664.43,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563593071,1.10984368,664.43,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563593375,1.4810208,664.59,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563594177,1.4810208,664.58,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563595379,1.4810208,664.57,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563595875,1.4810208,664.56,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563596178,1.4810208,664.57,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563596573,1.4810208,664.6,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563596775,1.4810208,664.49,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563597078,1.4810208,664.47,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563597777,1.4810208,664.46,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563597978,1.4810208,664.44,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563599375,1.4810208,664.43,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563599775,1.4810208,664.46,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563600080,1.4810208,664.45,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563600274,1.4810208,664.46,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563600674,1.1108338,664.3,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563601275,1.1108338,664.32,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563601578,2.2215312,664.63,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563601579,1.1108338,664.31,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563601779,1.1108338,664.32,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563603080,1.1108338,664.26,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563605278,1.1108338,664.2,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563605577,1.1108338,664.22,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563605781,1.1108338,664.23,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563605981,1.1108338,664.22,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563606182,1.1108338,664.23,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563606478,1.1108338,664.2,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563606880,1.1108338,664.23,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563607081,1.1108338,664.21,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563607281,1.1108338,664.2,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563607578,1.1108338,664.21,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563607977,1.4810208,664.39,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563608676,1.4810208,664.38,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563609783,1.4810208,664.37,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563611180,1.4810208,664.38,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563611787,1.4810208,664.37,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563612081,1.4810208,664.36,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563612280,1.4810208,664.41,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563612486,1.4810208,664.42,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563613183,1.4810208,664.45,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563613486,2.2215312,664.61,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563613487,1.4810208,664.44,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563613682,1.4810208,664.45,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563614185,1.4810208,664.42,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563615383,1.10992304,664.24,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563615582,1.10992304,664.23,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563615985,1.4810208,664.38,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563615986,1.10992304,664.22,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563616990,1.10992304,664.21,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563617489,1.10992304,664.18,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563617689,1.10992304,664.17,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563617988,1.10992304,664.14,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563618593,1.10992304,664.15,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563619293,2.2215312,664.43,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563619294,1.10992304,664.16,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563621993,1.10992304,664.15,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563622291,2.05512299,664.17,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563622491,1.10992304,664.17,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563622898,1.10992304,664.16,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563623398,1.10992304,664.15,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563624400,1.10992304,664.16,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563625300,1.10992304,664.15,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563625698,1.10992304,664.1,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563626398,1.10992304,664.09,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563626902,1.10992304,664.1,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563627499,1.10992304,664.09,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563627698,1.10992304,664.1,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563628501,1.10992304,664.09,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563628701,1.10992304,664.1,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563628899,1.10992304,664.11,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563629198,1.10992304,664.12,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563629400,2.2215312,664.42,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563629401,1.10992304,664.11,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563629605,1.10992304,664.12,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563629903,1.10992304,664.11,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563630404,1.10992304,664.1,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563631402,1.10992304,664.09,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563631701,1.10992304,664.1,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563632406,1.10992304,664.09,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563633501,1.10992304,664.08,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563634305,1.10992304,664.07,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563635208,1.10992304,664.08,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563635505,1.10992304,664.06,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563635705,1.10992304,664.05,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563635902,1.10992304,664.06,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563636102,1.10992304,664.04,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563636300,1.10992304,664.05,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563636502,1.10992304,664.0,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563637606,1.10992304,663.98,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563637905,1.10992304,663.99,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563638605,1.10992304,664.0,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563639007,0.94610601,664.09,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563639302,1.4810208,664.16,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563639508,1.11144729,664.01,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563641808,1.11144729,664.02,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563642306,2.2215312,664.3,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563642307,1.11144729,664.03,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563642738,1.11144729,664.02,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563643008,1.11144729,664.03,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563643204,1.11144729,663.99,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563643707,3.702552,664.84,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563643708,1.11144729,663.98,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563644806,1.11144729,663.99,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563645408,1.11144729,663.97,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563645606,1.11144729,663.95,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563645805,1.11144729,663.91,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563646806,1.11144729,663.9,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563647305,1.11144729,663.91,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563647511,1.11144729,663.9,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563649811,1.11144729,663.89,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563650410,1.11144729,663.9,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563650810,1.11144729,663.89,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563652010,1.11144729,663.88,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563652514,1.11144729,663.89,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563652716,1.11144729,663.88,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563652914,1.11144729,663.89,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563653214,1.11144729,663.93,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563653814,1.11144729,663.92,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563655615,1.11144729,663.91,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563655811,1.11144729,663.9,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563659613,1.11144729,663.89,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563660412,1.11144729,663.88,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563660911,1.11144729,663.87,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563661116,1.11144729,663.88,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563663417,1.48192972,664.07,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563663612,2.2215312,664.26,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563663613,1.48192972,664.08,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563663815,1.48192972,664.07,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563664417,1.48192972,664.06,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749563664717,1.48192972,664.06,663.04,1.12533702]
["bitfinex-derivatives","BNBF0:USTF0",1749563664917,1.48192972,664.05,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1749563666214,1.48192972,664.07,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1749563668119,1.48192972,664.06,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1749563668419,1.48192972,664.07,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1749563669120,1.48192972,664.07,663.08,1.12533702]
["bitfinex-derivatives","BNBF0:USTF0",1749563669321,1.48192972,664.06,663.1,1.42695065]
["bitfinex-derivatives","BNBF0:USTF0",1749563669616,1.48192972,664.09,663.13,1.12533702]
["bitfinex-derivatives","BNBF0:USTF0",1749563669820,1.48192972,664.1,663.15,0.30159089]
["bitfinex-derivatives","BNBF0:USTF0",1749563670120,1.48192972,664.1,663.15,1.42692791]
["bitfinex-derivatives","BNBF0:USTF0",1749563670417,1.48192972,664.12,663.15,1.42692791]
["bitfinex-derivatives","BNBF0:USTF0",1749563671120,1.48192972,664.12,663.16,1.12533702]
["bitfinex-derivatives","BNBF0:USTF0",1749563671419,1.48192972,664.11,663.18,1.42691426]
["bitfinex-derivatives","BNBF0:USTF0",1749563671619,1.48192972,664.11,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1749563672520,1.48192972,664.09,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1749563673121,1.48192972,664.09,663.2,1.42690517]
["bitfinex-derivatives","BNBF0:USTF0",1749563673723,1.48192972,664.07,663.21,1.12533702]
["bitfinex-derivatives","BNBF0:USTF0",1749563673923,1.48192972,664.07,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1749563674620,1.48192972,664.06,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1749563676822,1.48192972,664.05,663.23,1.42689153]
["bitfinex-derivatives","BNBF0:USTF0",1749563678422,1.48192972,664.03,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1749563678623,1.48192972,664.01,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1749563678827,1.48192972,664.05,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1749563679724,1.48192972,664.06,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1749563680224,1.48192972,664.04,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1749563680630,1.48192972,664.05,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1749563680925,5.1835728,665.14,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1749563680926,1.48192972,664.03,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1749563682829,1.48192972,664.02,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1749563683329,1.48192972,664.01,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1749563683630,1.48192972,663.99,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1749563684327,1.48192972,663.98,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1749563684730,1.48192972,663.97,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1749563685429,1.48192972,663.96,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1749563686430,1.48192972,663.97,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1749563686834,1.48192972,663.96,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1749563687428,1.48192972,663.97,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1749563687929,3.702552,664.74,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1749563687930,1.48192972,663.98,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1749563688828,1.48192972,663.94,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1749563691431,1.48192972,663.93,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1749563691835,1.48192972,663.95,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1749563693231,1.48192972,663.92,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1749563694233,1.48192972,663.91,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1749563694932,1.48192972,663.92,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1749563695535,1.48192972,663.96,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1749563695730,1.48192972,663.94,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1749563695936,1.48192972,663.95,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1749563696135,1.48192972,663.94,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1749563696739,1.48192972,663.92,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1749563697238,1.48192972,663.93,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1749563697633,1.48192972,663.92,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1749563698838,1.48192972,663.91,663.23,1.42689153]
["bitfinex-derivatives","BNBF0:USTF0",1749563699534,1.48192972,663.9,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1749563699839,1.48192972,663.9,663.24,1.12866252]
["bitfinex-derivatives","BNBF0:USTF0",1749563700135,1.48192972,663.9,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1749563700340,1.48192972,663.98,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1749563700539,3.702552,664.5,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1749563700540,2.43282134,664.0,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1749563700839,0.95089187,663.99,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1749563701134,1.48192972,664.02,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1749563701338,1.48192972,664.02,663.25,1.43020794]
["bitfinex-derivatives","BNBF0:USTF0",1749563701735,1.48192972,664.03,663.25,1.43020794]
["bitfinex-derivatives","BNBF0:USTF0",1749563702334,1.48192972,664.02,663.26,1.12866252]
["bitfinex-derivatives","BNBF0:USTF0",1749563702534,1.48192972,664.02,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749563703162,1.48192972,664.06,663.29,1.12866252]
["bitfinex-derivatives","BNBF0:USTF0",1749563703338,1.48192972,664.06,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1749563704436,1.48192972,664.05,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1749563704639,1.48192972,664.04,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1749563705537,1.48192972,664.03,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1749563706643,1.48192972,664.04,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1749563707137,1.48192972,664.05,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1749563707341,1.48192972,664.03,663.37,1.12866252]
["bitfinex-derivatives","BNBF0:USTF0",1749563707542,1.48192972,664.04,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1749563707842,1.48192972,664.1,663.4,1.12866252]
["bitfinex-derivatives","BNBF0:USTF0",1749563708043,1.48192972,664.11,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1749563708536,0.95130296,664.12,663.41,1.43013521]
["bitfinex-derivatives","BNBF0:USTF0",1749563708742,0.95130296,664.12,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1749563709141,1.90021368,664.13,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1749563709342,0.95074448,664.12,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1749563709542,0.94947266,664.13,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1749563710438,1.90022797,664.13,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1749563710644,0.95075803,664.12,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1749563711241,0.95148587,664.12,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1749563711545,0.94947266,664.13,663.42,1.12866252]
["bitfinex-derivatives","BNBF0:USTF0",1749563711741,0.94947266,664.13,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1749563725156,0.94947266,664.13,663.25,1.12866252]
["bitfinex-derivatives","BNBF0:USTF0",1749563725355,0.94947266,664.13,663.26,1.12866252]
["bitfinex-derivatives","BNBF0:USTF0",1749563726960,0.94947266,664.13,663.25,1.12866252]
["bitfinex-derivatives","BNBF0:USTF0",1749563727357,0.94947266,664.13,663.07,1.50044937]
["bitfinex-derivatives","BNBF0:USTF0",1749563727358,0.94947266,664.13,663.26,1.12866252]
["bitfinex-derivatives","BNBF0:USTF0",1749563729361,0.94947266,664.13,663.25,1.12866252]
["bitfinex-derivatives","BNBF0:USTF0",1749563730464,0.94947266,664.13,663.28,1.12866252]
["bitfinex-derivatives","BNBF0:USTF0",1749563730666,1.48192972,664.07,663.24,1.12866252]
["bitfinex-derivatives","BNBF0:USTF0",1749563731059,1.48192972,664.07,663.25,1.12866252]
["bitfinex-derivatives","BNBF0:USTF0",1749563731464,1.48192972,664.06,663.23,1.12866252]
["bitfinex-derivatives","BNBF0:USTF0",1749563731759,1.48192972,664.06,662.1,5.24713381]
["bitfinex-derivatives","BNBF0:USTF0",1749563731760,1.48192972,664.04,663.24,1.12866252]
["bitfinex-derivatives","BNBF0:USTF0",1749563732464,1.48192972,664.05,663.23,1.12866252]
["bitfinex-derivatives","BNBF0:USTF0",1749563732659,1.48192972,664.05,663.09,1.50044937]
["bitfinex-derivatives","BNBF0:USTF0",1749563732660,0.94729071,664.07,663.1,1.12866252]
["bitfinex-derivatives","BNBF0:USTF0",1749563732861,0.94729071,664.09,663.1,1.12866252]
["bitfinex-derivatives","BNBF0:USTF0",1749563733160,0.94729071,664.09,662.91,1.76280377]
["bitfinex-derivatives","BNBF0:USTF0",1749563733161,0.94714283,664.09,663.09,1.12866252]
["bitfinex-derivatives","BNBF0:USTF0",1749563733463,0.94714284,664.09,663.07,1.12866252]
["bitfinex-derivatives","BNBF0:USTF0",1749563733660,1.48192972,664.1,663.07,1.12866252]
["bitfinex-derivatives","BNBF0:USTF0",1749563733964,1.48192972,664.09,663.07,1.12866252]
["bitfinex-derivatives","BNBF0:USTF0",1749563734261,1.48192972,664.1,663.07,1.12866252]
["bitfinex-derivatives","BNBF0:USTF0",1749563736265,1.48192972,664.08,663.07,1.12866252]
["bitfinex-derivatives","BNBF0:USTF0",1749563736966,1.48192972,664.06,663.08,1.12866252]
["bitfinex-derivatives","BNBF0:USTF0",1749563737162,1.48192972,664.04,663.09,1.12866252]
["bitfinex-derivatives","BNBF0:USTF0",1749563737361,1.48192972,664.05,663.09,1.12866252]
["bitfinex-derivatives","BNBF0:USTF0",1749563737561,1.48192972,664.02,663.1,1.12866252]
["bitfinex-derivatives","BNBF0:USTF0",1749563739465,2.42672543,664.03,663.1,1.12866252]
["bitfinex-derivatives","BNBF0:USTF0",1749563739661,1.48192972,664.03,663.1,1.12866252]
["bitfinex-derivatives","BNBF0:USTF0",1749563740562,1.48192972,664.03,663.09,1.12866252]
["bitfinex-derivatives","BNBF0:USTF0",1749563741463,1.48192972,664.04,663.09,1.12866252]
["bitfinex-derivatives","BNBF0:USTF0",1749563741866,0.94947266,664.13,663.09,1.12866252]
["bitfinex-derivatives","BNBF0:USTF0",1749563741867,1.48192972,664.03,663.09,1.12866252]
["bitfinex-derivatives","BNBF0:USTF0",1749563742067,1.48192972,664.02,663.1,1.12866252]
["bitfinex-derivatives","BNBF0:USTF0",1749563743267,1.48192972,663.99,663.07,1.12866252]
["bitfinex-derivatives","BNBF0:USTF0",1749563745271,1.48192972,664.0,663.07,1.12866252]
["bitfinex-derivatives","BNBF0:USTF0",1749563745968,1.48192972,663.96,663.09,1.12866252]
["bitfinex-derivatives","BNBF0:USTF0",1749563746172,1.48192972,663.97,663.09,1.12866252]
["bitfinex-derivatives","BNBF0:USTF0",1749563748075,1.48192972,663.97,663.08,1.12866252]
["bitfinex-derivatives","BNBF0:USTF0",1749563748272,1.48192972,663.97,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749563748973,1.48192972,663.96,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749563750871,1.48192972,663.97,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749563751376,1.48192972,663.95,663.1,1.43027615]
["bitfinex-derivatives","BNBF0:USTF0",1749563751774,1.48192972,663.94,663.1,1.43027615]
["bitfinex-derivatives","BNBF0:USTF0",1749563752579,1.48192972,663.95,663.1,1.43027615]
["bitfinex-derivatives","BNBF0:USTF0",1749563752880,0.94429465,664.07,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749563753079,0.94379077,664.08,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749563759686,1.88739637,664.08,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749563759887,1.48192972,664.0,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749563760987,1.48192972,663.99,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749563761685,1.48192972,663.98,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749563762984,1.48192972,663.97,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749563763284,1.48192972,663.96,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749563763489,1.48192972,663.91,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749563763789,1.48192972,663.89,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749563764588,1.48192972,663.9,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749563764788,1.48192972,663.89,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749563764989,1.48192972,663.9,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749563766296,1.48192972,663.91,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749563769695,1.48192972,663.87,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749563771797,0.94379077,664.08,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749563771798,1.48192972,663.88,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749563772396,1.48192972,663.87,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749563773300,1.48192972,663.85,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749563773497,1.48192972,663.83,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749563773696,1.48192972,663.82,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749563776199,1.48192972,663.81,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749563777503,1.48192972,663.8,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749563777905,1.48192972,663.81,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749563778106,1.48192972,663.8,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749563780006,1.48192972,663.81,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749563780402,1.48192972,663.8,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749563780603,1.48192972,663.81,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749563781807,1.48192972,663.8,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749563782504,1.48192972,663.88,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749563783405,1.48192972,663.91,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749563784007,1.48192972,663.9,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749563784509,1.48192972,663.89,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749563784707,1.48192972,663.9,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749563785606,1.48192972,663.89,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749563786412,1.48192972,663.9,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749563787815,1.48192972,663.91,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749563788009,1.48192972,663.96,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749563788213,1.48192972,664.01,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749563788413,1.48192972,664.0,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749563788912,2.42599781,664.0,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749563789112,0.94454786,663.99,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749563789311,1.48192972,663.97,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749563789512,1.48192972,663.96,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749563790412,1.48192972,663.94,663.11,1.12866252]
["bitfinex-derivatives","BNBF0:USTF0",1749563790616,1.48192972,663.94,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563791215,1.48192972,663.96,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1749563791414,1.48192972,663.97,663.13,1.4302625]
["bitfinex-derivatives","BNBF0:USTF0",1749563791616,0.9465256,664.07,663.13,1.4302625]
["bitfinex-derivatives","BNBF0:USTF0",1749563791617,1.48192972,663.96,663.13,1.4302625]
["bitfinex-derivatives","BNBF0:USTF0",1749563792212,1.48192972,663.97,663.14,1.12866252]
["bitfinex-derivatives","BNBF0:USTF0",1749563792414,1.48192972,663.96,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1749563793513,1.48192972,663.95,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1749563795013,1.48192972,663.94,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1749563795712,1.48192972,663.92,663.16,1.43024886]
["bitfinex-derivatives","BNBF0:USTF0",1749563796413,1.48192972,663.9,663.17,1.12866252]
["bitfinex-derivatives","BNBF0:USTF0",1749563796618,1.48192972,663.9,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1749563799321,1.48192972,663.9,663.18,1.43023976]
["bitfinex-derivatives","BNBF0:USTF0",1749563800021,1.48192972,663.89,663.18,1.43023976]
["bitfinex-derivatives","BNBF0:USTF0",1749563800431,0.9470646,664.02,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1749563800622,0.9470646,664.07,663.26,1.12866252]
["bitfinex-derivatives","BNBF0:USTF0",1749563800821,0.94379077,664.08,663.28,1.4301943]
["bitfinex-derivatives","BNBF0:USTF0",1749563801122,0.94379077,664.08,663.29,1.12866252]
["bitfinex-derivatives","BNBF0:USTF0",1749563801321,0.94379077,664.08,663.32,1.12866252]
["bitfinex-derivatives","BNBF0:USTF0",1749563801524,0.94379077,664.08,663.34,1.12866252]
["bitfinex-derivatives","BNBF0:USTF0",1749563801719,0.94379077,664.08,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1749563801922,0.94379077,664.08,663.37,1.12866252]
["bitfinex-derivatives","BNBF0:USTF0",1749563802221,0.94379077,664.08,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1749563802720,1.89127364,664.08,663.44,1.12866252]
["bitfinex-derivatives","BNBF0:USTF0",1749563803026,0.94379077,664.08,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1749563804820,0.94379077,664.08,663.47,1.12866252]
["bitfinex-derivatives","BNBF0:USTF0",1749563805125,0.94379077,664.08,663.48,1.4301034]
["bitfinex-derivatives","BNBF0:USTF0",1749563805326,0.94379077,664.08,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1749563807427,1.88998568,664.08,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1749563807623,0.94619897,664.07,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1749563807926,0.9461991,664.07,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1749563808126,0.94379077,664.08,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1749563809631,0.94379077,664.08,663.49,1.43009886]
["bitfinex-derivatives","BNBF0:USTF0",1749563809824,0.94379077,664.08,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1749563835140,1.8892322,664.08,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1749563835340,0.94379077,664.08,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1749563836245,1.88828264,664.08,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1749563836441,0.94379077,664.08,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1749563840049,1.88767297,664.08,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1749563840353,0.94379077,664.08,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1749563841447,1.88798722,664.08,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1749563841648,0.94419821,664.07,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1749563841851,0.94379077,664.08,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1749563844352,1.88897509,664.08,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1749563844551,0.94379077,664.08,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1749563845854,0.94379077,664.08,663.49,1.4224326]
["bitfinex-derivatives","BNBF0:USTF0",1749563846052,0.94379077,664.08,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1749563846251,0.94379077,664.08,663.49,1.4224326]
["bitfinex-derivatives","BNBF0:USTF0",1749563846452,0.94379077,664.08,663.51,1.12099626]
["bitfinex-derivatives","BNBF0:USTF0",1749563846757,0.94379077,664.08,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1749563847153,0.94379077,664.08,663.52,1.42241897]
["bitfinex-derivatives","BNBF0:USTF0",1749563847357,0.94379077,664.08,663.53,1.12099626]
["bitfinex-derivatives","BNBF0:USTF0",1749563847652,0.94379077,664.08,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1749563849957,0.94379077,664.08,663.54,1.42240988]
["bitfinex-derivatives","BNBF0:USTF0",1749563850361,0.94379077,664.08,663.55,1.12099626]
["bitfinex-derivatives","BNBF0:USTF0",1749563850562,0.94379077,664.08,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749563852357,0.94379077,664.08,663.64,1.12099626]
["bitfinex-derivatives","BNBF0:USTF0",1749563852561,0.94379077,664.08,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1749563853260,0.94379077,664.08,663.65,1.42235993]
["bitfinex-derivatives","BNBF0:USTF0",1749563853464,0.94379077,664.08,663.66,1.12099626]
["bitfinex-derivatives","BNBF0:USTF0",1749563853765,0.94379077,664.08,663.67,1.42235084]
["bitfinex-derivatives","BNBF0:USTF0",1749563853965,0.94379077,664.08,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1749563855261,0.94379077,664.08,663.68,1.4223463]
["bitfinex-derivatives","BNBF0:USTF0",1749563856265,0.94379077,664.08,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1749563857471,0.94379077,664.08,663.68,1.4223463]
["bitfinex-derivatives","BNBF0:USTF0",1749563858372,0.94379077,664.08,663.69,1.12099626]
["bitfinex-derivatives","BNBF0:USTF0",1749563858571,0.94379077,664.08,663.7,0.30134096]
["bitfinex-derivatives","BNBF0:USTF0",1749563859571,0.94379077,664.08,663.7,1.42233722]
["bitfinex-derivatives","BNBF0:USTF0",1749563860371,0.94379077,664.08,663.71,1.12099626]
["bitfinex-derivatives","BNBF0:USTF0",1749563861078,0.94379077,664.08,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1749563862076,0.94379077,664.08,663.73,1.12099626]
["bitfinex-derivatives","BNBF0:USTF0",1749563862373,0.94379077,664.08,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1749563862374,0.94379077,664.08,663.74,1.42231906]
["bitfinex-derivatives","BNBF0:USTF0",1749563862677,0.94379077,664.08,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1749563872578,0.94369569,664.11,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1749563882385,0.94369569,664.11,663.76,1.12605188]
["bitfinex-derivatives","BNBF0:USTF0",1749563882588,0.94369569,664.11,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1749563892496,0.94369569,664.11,663.77,1.42736106]
["bitfinex-derivatives","BNBF0:USTF0",1749563893596,0.94369569,664.11,663.79,1.12605188]
["bitfinex-derivatives","BNBF0:USTF0",1749563893792,0.94369569,664.11,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1749563895596,0.94369569,664.11,663.82,1.12605188]
["bitfinex-derivatives","BNBF0:USTF0",1749563895797,0.94369569,664.11,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1749563896695,0.94369569,664.11,663.88,1.12605188]
["bitfinex-derivatives","BNBF0:USTF0",1749563896895,0.94369569,664.11,663.89,0.30125472]
["bitfinex-derivatives","BNBF0:USTF0",1749563897192,0.94369569,664.11,663.89,1.4273066]
["bitfinex-derivatives","BNBF0:USTF0",1749563898298,0.94369569,664.11,663.9,1.12605188]
["bitfinex-derivatives","BNBF0:USTF0",1749563898598,0.94369569,664.11,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1749563901393,0.94369569,664.11,663.91,1.42729753]
["bitfinex-derivatives","BNBF0:USTF0",1749563901898,0.94369569,664.11,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1749563902097,0.94369569,664.11,663.91,1.42729753]
["bitfinex-derivatives","BNBF0:USTF0",1749563902497,0.94369569,664.11,663.92,1.12605188]
["bitfinex-derivatives","BNBF0:USTF0",1749563902697,0.94369569,664.11,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1749563905196,0.94369569,664.11,663.93,1.42728845]
["bitfinex-derivatives","BNBF0:USTF0",1749563905395,0.94369569,664.11,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1749563906195,0.94369569,664.11,663.93,1.42728845]
["bitfinex-derivatives","BNBF0:USTF0",1749563906397,0.94369569,664.11,663.95,1.12605188]
["bitfinex-derivatives","BNBF0:USTF0",1749563906694,0.94369569,664.11,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1749563926312,0.94369569,664.11,663.97,1.12605188]
["bitfinex-derivatives","BNBF0:USTF0",1749563926617,0.94369569,664.11,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1749563928014,0.94369569,664.11,663.99,1.12605188]
["bitfinex-derivatives","BNBF0:USTF0",1749563928315,0.94369569,664.11,664.07,1.12605188]
["bitfinex-derivatives","BNBF0:USTF0",1749563928517,0.94369569,664.11,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1749563929215,0.94369569,664.11,664.08,1.42722041]
["bitfinex-derivatives","BNBF0:USTF0",1749563930615,0.94369569,664.11,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1749563931218,0.94369569,664.11,664.08,1.42722041]
["bitfinex-derivatives","BNBF0:USTF0",1749563931419,0.94369569,664.11,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1749563932123,0.94369569,664.11,664.08,1.42722041]
["bitfinex-derivatives","BNBF0:USTF0",1749563938128,0.94369569,664.11,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1749563950938,0.94369569,664.11,664.1,1.12435863]
["bitfinex-derivatives","BNBF0:USTF0",1749563951138,0.94369569,664.11,664.1,1.42551809]
["bitfinex-derivatives","BNBF0:USTF0",1749563951338,0.94369569,664.11,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1749563952741,0.95265923,664.72,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1749563952742,0.95247941,664.71,664.1,1.42551809]
["bitfinex-derivatives","BNBF0:USTF0",1749563952937,0.95530659,664.73,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1749563959839,0.95530659,664.73,664.12,1.12435863]
["bitfinex-derivatives","BNBF0:USTF0",1749563960042,0.95530659,664.73,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1749563962741,0.95530659,664.73,664.13,1.42550448]
["bitfinex-derivatives","BNBF0:USTF0",1749563963440,0.95530659,664.73,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1749563963640,0.95530659,664.73,664.13,1.42550448]
["bitfinex-derivatives","BNBF0:USTF0",1749563965146,0.95530659,664.73,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1749563969145,1.90732971,664.73,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1749563969342,0.95530659,664.73,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1749563969944,1.90733051,664.73,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1749563970248,0.95202392,664.72,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1749563970444,0.95530659,664.73,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1749563972442,1.90708006,664.73,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1749563972643,0.95530659,664.73,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1749563973446,1.90665974,664.73,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1749563973644,0.95133261,664.72,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1749563973848,0.95530659,664.73,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1749564010573,0.95530659,664.73,664.17,1.12435863]
["bitfinex-derivatives","BNBF0:USTF0",1749564010773,0.95530659,664.73,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749564011172,0.95530659,664.73,664.18,1.42548181]
["bitfinex-derivatives","BNBF0:USTF0",1749564011773,0.95530659,664.73,664.21,1.12435863]
["bitfinex-derivatives","BNBF0:USTF0",1749564012069,0.95530659,664.73,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749564012473,0.95530659,664.73,664.23,1.12435863]
["bitfinex-derivatives","BNBF0:USTF0",1749564013372,0.95530659,664.73,664.09,1.49867641]
["bitfinex-derivatives","BNBF0:USTF0",1749564013373,0.95530659,664.73,664.22,1.12435863]
["bitfinex-derivatives","BNBF0:USTF0",1749564013574,0.95530659,664.73,664.25,1.12435863]
["bitfinex-derivatives","BNBF0:USTF0",1749564015473,0.95530659,664.73,664.24,1.12435863]
["bitfinex-derivatives","BNBF0:USTF0",1749564017575,0.95530659,664.73,663.97,2.24877163]
["bitfinex-derivatives","BNBF0:USTF0",1749564017576,0.95530659,664.73,664.25,1.12435863]
["bitfinex-derivatives","BNBF0:USTF0",1749564018079,0.95530659,664.73,663.53,0.26208865]
["bitfinex-derivatives","BNBF0:USTF0",1749564018080,0.95530659,664.73,664.27,1.12435863]
["bitfinex-derivatives","BNBF0:USTF0",1749564018280,0.95530659,664.73,664.28,1.12435863]
["bitfinex-derivatives","BNBF0:USTF0",1749564018577,0.95530659,664.73,664.27,1.12435863]
["bitfinex-derivatives","BNBF0:USTF0",1749564018979,0.95530659,664.73,664.28,1.12435863]
["bitfinex-derivatives","BNBF0:USTF0",1749564019282,0.95530659,664.73,664.27,1.12435863]
["bitfinex-derivatives","BNBF0:USTF0",1749564021284,0.95530659,664.73,664.26,1.12435863]
["bitfinex-derivatives","BNBF0:USTF0",1749564021681,0.95530659,664.73,664.28,1.12435863]
["bitfinex-derivatives","BNBF0:USTF0",1749564021883,0.95530659,664.73,664.25,1.12435863]
["bitfinex-derivatives","BNBF0:USTF0",1749564025284,0.95530659,664.73,664.24,1.12435863]
["bitfinex-derivatives","BNBF0:USTF0",1749564026688,0.95530659,664.73,664.22,1.12435863]
["bitfinex-derivatives","BNBF0:USTF0",1749564026887,0.95530659,664.73,664.21,1.12435863]
["bitfinex-derivatives","BNBF0:USTF0",1749564027092,0.95530659,664.73,664.2,1.12435863]
["bitfinex-derivatives","BNBF0:USTF0",1749564027589,0.95530659,664.73,664.19,1.12435863]
["bitfinex-derivatives","BNBF0:USTF0",1749564028088,0.95530659,664.73,664.18,1.12435863]
["bitfinex-derivatives","BNBF0:USTF0",1749564028287,0.95530659,664.73,664.17,1.12435863]
["bitfinex-derivatives","BNBF0:USTF0",1749564028491,0.95530659,664.73,664.07,1.12435863]
["bitfinex-derivatives","BNBF0:USTF0",1749564030090,0.95530659,664.73,664.01,1.12435863]
["bitfinex-derivatives","BNBF0:USTF0",1749564031795,0.95530659,664.73,664.02,1.12435863]
["bitfinex-derivatives","BNBF0:USTF0",1749564032093,0.95530659,664.73,664.01,1.12435863]
["bitfinex-derivatives","BNBF0:USTF0",1749564032289,0.95530659,664.73,664.02,1.12435863]
["bitfinex-derivatives","BNBF0:USTF0",1749564032489,0.95530659,664.73,664.03,1.12435863]
["bitfinex-derivatives","BNBF0:USTF0",1749564033193,0.95530659,664.73,664.05,1.12435863]
["bitfinex-derivatives","BNBF0:USTF0",1749564033393,0.95530659,664.73,664.1,1.12435863]
["bitfinex-derivatives","BNBF0:USTF0",1749564033692,0.95105267,664.83,664.16,1.12435863]
["bitfinex-derivatives","BNBF0:USTF0",1749564033892,0.95105267,664.88,664.17,1.12435863]
["bitfinex-derivatives","BNBF0:USTF0",1749564034090,1.48192972,664.88,664.19,1.12435863]
["bitfinex-derivatives","BNBF0:USTF0",1749564034396,1.48192972,664.89,664.18,1.12435863]
["bitfinex-derivatives","BNBF0:USTF0",1749564034591,1.48192972,664.89,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564034789,2.43351124,664.91,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564034991,0.95158152,664.9,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564035194,1.48192972,664.91,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564035392,1.48192972,664.9,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564035593,1.48192972,664.91,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564035796,1.48192972,664.9,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564036193,1.48192972,664.91,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564036393,0.95256673,664.94,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564036394,1.48192972,664.9,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564036694,1.48192972,664.91,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564036896,2.43375281,664.91,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564037197,1.48192972,664.87,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564037397,1.48192972,664.88,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564037598,0.95256673,664.94,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564037599,1.48192972,664.92,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564037798,1.48192972,664.93,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564037994,0.95256673,664.94,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564038298,1.48192972,664.93,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564038493,2.43417112,664.93,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564039097,0.95235919,664.92,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564039296,1.48192972,664.92,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564039700,1.48192972,664.87,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564041197,1.48192972,664.86,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564041397,1.48192972,664.87,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564041798,1.48192972,664.86,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564042596,1.48192972,664.81,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564043498,1.48192972,664.78,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564043903,1.48192972,664.76,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564044302,1.48192972,664.77,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564044802,1.48192972,664.76,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564046901,1.48192972,664.77,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564047198,1.48192972,664.84,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564048801,1.48192972,664.85,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564049999,1.48192972,664.83,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564050204,1.48192972,664.84,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564050404,1.48192972,664.81,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564050899,1.48192972,664.8,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564052103,1.48192972,664.79,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564053608,1.48192972,664.77,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564053808,1.48192972,664.73,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564054411,1.48192972,664.74,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564055108,1.48192972,664.76,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564055312,1.48192972,664.77,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564056613,1.48192972,664.76,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564056814,1.48192972,664.77,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564057015,1.48192972,664.76,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564058217,1.48192972,664.77,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564058413,1.48192972,664.75,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564059021,1.48192972,664.74,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564060219,1.48192972,664.75,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564060620,1.48192972,664.74,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564061623,1.48192972,664.77,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564061821,1.48192972,664.76,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564062525,0.9486677,664.87,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564062719,1.48388496,664.77,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564063826,1.48388496,664.8,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564064423,1.48388496,664.81,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564064620,1.48388496,664.8,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564068027,1.48388496,664.79,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564068227,1.48388496,664.8,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564068431,1.48388496,664.79,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564068829,1.48388496,664.83,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564069227,1.48388496,664.84,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564070433,0.94965411,664.87,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564070831,1.48388496,664.87,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564071735,1.48388496,664.91,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564075135,1.48388496,664.92,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564075432,1.48388496,664.91,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564075735,1.48388496,664.92,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564076032,1.48388496,664.91,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564076238,2.43515034,664.92,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564076535,1.48388496,664.92,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564077236,1.48388496,664.91,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564078136,1.48388496,664.92,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564078335,1.48388496,664.91,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564078932,1.48388496,664.9,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564080139,1.48388496,664.89,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564080340,1.48388496,664.87,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564080537,1.48388496,664.85,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564080737,1.48388496,664.83,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564080938,1.48388496,664.76,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564081340,1.48388496,664.75,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564082336,1.48388496,664.74,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564084342,0.95198585,664.88,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564084343,1.48388496,664.73,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564085243,0.95256673,664.94,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564085244,1.48388496,664.72,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564085444,1.48388496,664.71,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564085746,1.48388496,664.7,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564088446,1.48388496,664.69,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564089848,1.48388496,664.7,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564090845,1.48388496,664.67,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564091242,1.48388496,664.71,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564092447,1.48388496,664.72,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564093150,1.48388496,664.73,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564093545,1.48388496,664.76,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564093746,1.48388496,664.75,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564095148,1.48388496,664.74,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564097547,1.48388496,664.75,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564099349,1.48388496,664.74,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564100250,1.48388496,664.75,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564101151,1.48388496,664.73,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564102252,1.48388496,664.68,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564102550,1.48388496,664.65,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564102956,1.48388496,664.64,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564103656,1.48388496,664.67,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564105254,0.95508031,664.77,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564105255,1.48388496,664.68,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564105658,1.48388496,664.69,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564105853,2.2215312,664.83,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564105854,1.48388496,664.68,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564106452,1.48388496,664.72,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564106761,1.48388496,664.71,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564107355,1.48388496,664.69,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564107760,1.48388496,664.68,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564108761,1.48388496,664.67,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564109561,1.48388496,664.68,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564109757,1.48388496,664.67,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564109962,1.48388496,664.69,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564110262,1.48388496,664.66,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564110558,1.48388496,664.67,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564110962,1.48388496,664.68,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564111262,1.48388496,664.69,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564111662,1.48388496,664.67,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564111862,1.11734547,664.55,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564112560,1.11734547,664.56,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564112764,1.11734547,664.57,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564115268,1.11734547,664.56,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564115468,1.11734547,664.54,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564115770,1.11734547,664.52,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564116268,1.11734547,664.53,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564116765,1.11734547,664.52,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564117962,1.11734547,664.51,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564118166,1.11734547,664.46,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564118568,1.11734547,664.44,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564119271,1.11734547,664.45,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564119469,1.11734547,664.41,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564119767,1.11734547,664.39,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564120169,1.11734547,664.38,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564120369,0.95256673,664.94,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564120370,1.11734547,664.33,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564121269,1.11734547,664.32,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564121470,1.11734547,664.33,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564122268,1.11734547,664.34,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564122466,1.11734547,664.35,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564122771,1.11734547,664.36,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564123070,1.48388496,664.47,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564123274,0.95287193,664.46,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564123466,2.43675689,664.46,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564123669,0.95287193,664.46,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564124371,2.43675689,664.46,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564124566,0.95198653,664.45,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564124766,0.95198721,664.45,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564124968,0.95287193,664.46,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564125271,2.43675689,664.46,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564125471,1.48388496,664.45,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564125871,0.95287193,664.46,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564133076,1.90129159,664.46,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564133276,0.94841339,664.45,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564133478,1.48388496,664.45,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564133675,1.48388496,664.39,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564133879,1.48388496,664.42,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749564134080,1.48388496,664.42,663.53,0.26208865]
["bitfinex-derivatives","BNBF0:USTF0",1749564134279,1.48388496,664.39,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564134478,1.48388496,664.38,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564134678,1.48388496,664.4,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564135282,1.48388496,664.36,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564135682,1.11116264,664.22,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564135879,0.95287193,664.46,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564135880,1.11116264,664.24,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564136180,1.11116264,664.23,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564136379,1.11116264,664.22,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564136885,1.11116264,664.24,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564137383,1.11116264,664.23,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564137780,1.11116264,664.25,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564138783,1.11116264,664.26,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564139181,1.11116264,664.27,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564139785,1.11116264,664.28,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564140785,1.11116264,664.29,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564141186,1.11116264,664.3,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564141390,1.11116264,664.29,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564141586,1.11116264,664.3,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564141791,1.11116264,664.31,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564142690,1.11116264,664.32,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564143691,1.11116264,664.31,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564144390,1.11116264,664.34,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564145092,1.11116264,664.33,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564145786,1.11116264,664.34,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564146588,1.11116264,664.35,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564146991,1.11116264,664.38,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564147291,1.11116264,664.27,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564147889,1.11116264,664.25,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564148489,1.11116264,664.24,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564148690,1.11116264,664.26,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564149795,1.11116264,664.27,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564150391,0.93896,664.4,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564150392,1.11116264,664.24,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564150795,1.11116264,664.25,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564150996,0.93896,664.4,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564150997,1.11116264,664.23,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564151195,1.11116264,664.21,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564151400,1.11116264,664.19,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564151595,1.11116264,664.16,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564152798,1.11116264,664.17,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564153001,1.11116264,664.14,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564153500,1.11116264,664.15,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564153795,1.11116264,664.19,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564154099,1.11116264,664.18,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564154299,1.11116264,664.17,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564154495,1.11116264,664.15,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564154694,1.11116264,664.17,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564155199,1.11116264,664.16,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564155700,0.93169139,664.16,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564155898,0.93169139,664.17,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564156201,1.11116264,664.18,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564156402,1.11116264,664.21,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564156600,1.11116264,664.22,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564157705,1.11116264,664.23,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564158201,0.93261341,664.32,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564158400,0.93041687,664.39,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564158600,1.86937691,664.4,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564158901,0.93041954,664.39,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564159104,0.93896,664.4,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564159400,1.10369124,664.24,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564159601,1.10369124,664.16,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564159800,1.10369124,664.18,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564160200,1.10369124,664.17,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564160804,1.10369124,664.19,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564161201,1.10369124,664.18,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564161702,1.10369124,664.2,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564162205,1.10369124,664.19,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564162405,0.92939171,664.39,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564162604,0.93896,664.4,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564162801,1.86835574,664.4,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564163000,0.92939574,664.39,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564163402,1.48388496,664.22,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564163704,1.48388496,664.21,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564163904,0.93896,664.4,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564163905,1.48388496,664.23,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564164106,1.48388496,664.22,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564164307,1.48388496,664.21,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564164602,1.48388496,664.23,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1749564165800,1.48388496,664.25,663.04,0.26244938]
["bitfinex-derivatives","BNBF0:USTF0",1749564166002,1.48388496,664.25,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749564166705,1.48388496,664.26,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749564167200,1.48388496,664.29,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749564167402,1.48388496,664.2,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749564167602,1.48388496,664.21,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749564168202,1.48388496,664.2,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749564168407,1.48388496,664.1,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749564168703,1.48388496,664.11,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749564169308,1.48388496,664.1,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749564169907,1.48388496,664.11,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749564170208,1.48388496,664.1,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749564170609,1.48388496,664.11,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749564170803,1.48388496,664.12,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749564171003,1.48388496,664.15,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749564171203,1.48388496,664.14,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749564172807,1.09753459,663.94,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749564173107,1.09753459,663.92,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749564173708,1.09753459,663.98,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749564173911,1.09753459,664.01,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749564174408,1.09753459,664.0,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749564174606,1.09753459,664.02,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749564174807,1.09753459,664.03,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749564175009,1.48388496,664.24,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749564175211,1.48388496,664.23,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749564175913,0.93896,664.4,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749564175914,0.93037637,664.22,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749564176109,0.93037637,664.21,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749564176409,0.93342225,664.2,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749564176710,0.93342365,664.19,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749564176913,1.48388496,664.23,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749564177114,1.48388496,664.21,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749564177307,0.93341197,664.2,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749564177512,0.93341197,664.19,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749564177710,0.93341197,664.18,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749564178012,1.48388496,664.22,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749564178209,1.48388496,664.21,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749564178413,0.93238577,664.2,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749564178611,1.48388496,664.21,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749564178812,0.93238903,664.2,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749564179010,0.93238903,664.19,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749564179214,0.93238983,664.18,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749564179414,0.93238983,664.17,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749564179614,1.48388496,664.2,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749564179615,0.93238983,664.16,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749564179815,1.48388496,664.21,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749564180012,0.93182733,664.2,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749564180313,1.48388496,664.14,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749564180515,1.48388496,664.13,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749564180917,1.48388496,664.14,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749564181517,1.48388496,664.09,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749564182412,1.48388496,664.09,662.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1749564182819,0.93896,664.4,662.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1749564182820,1.48388496,664.1,662.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1749564183217,1.48388496,664.11,662.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1749564183415,1.48388496,664.09,662.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1749564183615,0.93896,664.4,662.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1749564183616,1.48388496,664.11,662.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1749564183816,0.93188609,664.17,662.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1749564183817,1.48388496,664.08,662.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1749564184214,1.48388496,664.13,662.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1749564184718,1.48388496,664.11,662.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1749564184915,2.2215312,664.24,662.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1749564184916,1.48388496,664.1,662.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1749564185216,1.48388496,664.12,662.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1749564185716,1.48388496,664.11,662.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1749564186617,1.09953727,663.96,662.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1749564187021,1.09953727,663.95,662.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1749564187317,1.09953727,663.97,662.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1749564187621,1.09953727,663.95,662.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1749564187823,1.09953727,663.93,662.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1749564188121,1.09953727,663.92,662.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1749564188322,1.09953727,663.91,662.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1749564188918,1.09953727,663.9,662.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1749564189223,1.09953727,663.89,662.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1749564189622,0.93896,664.4,662.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1749564189623,1.09953727,663.88,662.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1749564189918,1.09953727,663.87,662.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1749564190221,1.09953727,663.85,662.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1749564190421,1.09953727,663.81,662.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1749564191020,1.09953727,663.8,662.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1749564191822,1.09953727,663.79,662.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1749564192825,1.09953727,663.78,662.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1749564193824,1.09953727,663.81,662.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1749564194124,1.09953727,663.82,662.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1749564194329,1.09953727,663.92,662.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1749564194723,1.09953727,663.91,662.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1749564195223,1.09953727,663.92,662.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1749564195723,1.09953727,663.91,662.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1749564196123,1.09953727,664.0,662.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1749564197426,1.09953727,664.05,662.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1749564197626,1.09953727,664.04,662.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1749564197824,1.09953727,664.05,662.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1749564198024,1.09953727,664.04,662.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1749564198528,1.09953727,664.07,662.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1749564198929,1.09953727,664.06,662.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1749564199130,1.09953727,664.09,662.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1749564199327,1.09953727,664.1,662.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1749564199525,0.93896,664.4,662.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1749564199526,1.09953727,664.11,662.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1749564199731,1.09953727,664.1,662.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1749564199930,1.09953727,664.12,662.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1749564200628,1.09953727,664.1,662.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1749564200927,1.09953727,664.11,662.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1749564201130,1.09953727,664.09,662.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1749564201732,1.09953727,664.07,662.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1749564202029,1.09953727,664.09,662.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1749564202232,1.09953727,664.07,662.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1749564202732,0.93896,664.4,662.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1749564202733,1.09953727,664.06,662.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1749564202930,1.09953727,664.05,662.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1749564203729,1.09953727,664.03,662.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1749564203931,1.09953727,664.05,662.82,1.38874185]
["bitfinex-derivatives","BNBF0:USTF0",1749564204528,1.09953727,664.03,662.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1749564204732,1.09953727,663.96,662.87,1.12619248]
["bitfinex-derivatives","BNBF0:USTF0",1749564205229,1.09953727,663.97,662.86,1.12619248]
["bitfinex-derivatives","BNBF0:USTF0",1749564205836,1.09953727,663.93,662.89,1.12619248]
["bitfinex-derivatives","BNBF0:USTF0",1749564206529,1.09953727,663.92,662.89,1.12619248]
["bitfinex-derivatives","BNBF0:USTF0",1749564206734,1.09953727,663.9,662.9,1.12619248]
["bitfinex-derivatives","BNBF0:USTF0",1749564207636,1.09953727,663.89,662.91,1.12619248]
["bitfinex-derivatives","BNBF0:USTF0",1749564208137,1.09953727,663.88,662.91,1.12619248]
["bitfinex-derivatives","BNBF0:USTF0",1749564208431,1.09953727,663.88,662.92,1.12619248]
["bitfinex-derivatives","BNBF0:USTF0",1749564208632,1.09953727,663.87,662.91,1.12619248]
["bitfinex-derivatives","BNBF0:USTF0",1749564208834,1.09953727,663.86,662.92,1.12619248]
["bitfinex-derivatives","BNBF0:USTF0",1749564209834,1.09953727,663.84,662.92,1.12619248]
["bitfinex-derivatives","BNBF0:USTF0",1749564210231,1.09953727,663.82,662.89,1.12619248]
["bitfinex-derivatives","BNBF0:USTF0",1749564210441,1.09953727,663.81,662.9,1.12619248]
["bitfinex-derivatives","BNBF0:USTF0",1749564210832,0.94265339,664.03,662.91,1.12619248]
["bitfinex-derivatives","BNBF0:USTF0",1749564210833,1.09953727,663.8,662.91,1.12619248]
["bitfinex-derivatives","BNBF0:USTF0",1749564211032,1.09953727,663.8,662.9,1.12619248]
["bitfinex-derivatives","BNBF0:USTF0",1749564211433,1.09953727,663.8,662.91,1.12619248]
["bitfinex-derivatives","BNBF0:USTF0",1749564211634,1.09953727,663.8,662.9,1.12619248]
["bitfinex-derivatives","BNBF0:USTF0",1749564211935,1.09953727,663.77,662.89,1.12619248]
["bitfinex-derivatives","BNBF0:USTF0",1749564212134,1.09953727,663.74,662.83,1.12619248]
["bitfinex-derivatives","BNBF0:USTF0",1749564212637,0.94265339,664.03,662.83,1.12619248]
["bitfinex-derivatives","BNBF0:USTF0",1749564212638,1.09953727,663.72,662.83,1.12619248]
["bitfinex-derivatives","BNBF0:USTF0",1749564213045,1.09953727,663.71,662.82,1.38874185]
["bitfinex-derivatives","BNBF0:USTF0",1749564213237,1.09953727,663.7,662.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1749564213842,1.09953727,663.7,662.83,1.12619248]
["bitfinex-derivatives","BNBF0:USTF0",1749564214136,1.09953727,663.71,662.82,1.38874185]
["bitfinex-derivatives","BNBF0:USTF0",1749564214336,1.09953727,663.71,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1749564214537,1.09953727,663.7,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1749564214837,1.09953727,663.69,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1749564215740,1.09953727,663.68,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1749564215941,1.09953727,663.69,662.85,1.12619248]
["bitfinex-derivatives","BNBF0:USTF0",1749564216340,1.09953727,663.69,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564216639,1.09953727,663.81,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564216839,1.09953727,663.84,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564218843,1.09953727,663.83,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564219742,1.09953727,663.8,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564219939,1.09953727,663.81,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564220339,1.09953727,663.8,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564221141,1.09953727,663.75,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564221742,1.09953727,663.74,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564221941,1.09953727,663.63,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564222143,1.09953727,663.6,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564222645,1.09953727,663.58,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564223744,1.09953727,663.56,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564223941,1.09953727,663.55,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564224145,1.09953727,663.53,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564224842,1.09953727,663.52,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564225246,1.09953727,663.53,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564226446,1.09953727,663.54,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564226642,1.09953727,663.6,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564229553,1.09953727,663.59,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564229746,1.09953727,663.55,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564230651,1.09953727,663.58,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564231448,1.09953727,663.55,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564231655,1.09953727,663.54,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564232654,1.09953727,663.53,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564233951,1.09953727,663.51,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564235356,1.09953727,663.5,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564236054,1.09953727,663.51,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564236456,0.94265339,664.03,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564236457,1.09953727,663.5,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564236653,1.09953727,663.51,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564237158,1.09953727,663.5,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564237557,1.09953727,663.51,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564238253,1.09953727,663.52,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564240260,1.09953727,663.51,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564240454,1.09953727,663.49,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564241659,1.09953727,663.5,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564241861,2.2215312,663.88,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564241862,1.09953727,663.51,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564242458,1.09953727,663.52,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564243855,1.09953727,663.54,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564244458,1.09953727,663.53,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564244661,1.09953727,663.51,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564246261,1.48388496,663.69,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564246262,1.09953727,663.46,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564247658,1.09953727,663.45,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564247857,1.09953727,663.46,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564249563,1.09953727,663.45,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564249960,1.09953727,663.46,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564250164,1.09953727,663.47,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564250461,1.09953727,663.46,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564251762,1.09953727,663.45,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564252262,1.09953727,663.41,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564252565,1.09953727,663.38,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564252866,1.09953727,663.4,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564253067,1.09953727,663.42,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564253267,1.09953727,663.31,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564253967,1.09953727,663.27,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564254261,1.09953727,663.21,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564254666,1.09953727,663.23,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564255061,1.09953727,663.25,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564255266,1.09953727,663.26,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564256062,1.09953727,663.25,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564256261,1.09953727,663.28,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564256467,1.09953727,663.29,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564257163,1.09953727,663.3,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564257467,1.09953727,663.31,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564258266,1.09953727,663.35,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564258968,1.09953727,663.34,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564259265,1.09953727,663.29,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564259562,1.09953727,663.25,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564259966,1.09953727,663.24,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564260264,1.09953727,663.23,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564260564,1.09953727,663.22,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564261263,1.09953727,663.17,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564262067,0.93777642,663.3,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564262068,1.09953727,663.16,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564262264,1.09953727,663.18,662.42,0.26275851]
["bitfinex-derivatives","BNBF0:USTF0",1749564262463,1.09953727,663.18,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564263063,1.09953727,663.17,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564263263,1.09953727,663.19,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564263969,1.09953727,663.18,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564264463,1.09953727,663.19,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564265266,1.09953727,663.21,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564265868,1.09953727,663.2,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564266268,1.09953727,663.22,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564266466,0.9363559,663.28,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564266467,1.09953727,663.21,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564267171,1.09953727,663.22,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564268168,1.09953727,663.23,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564268372,1.48388496,663.38,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564268373,1.09953727,663.25,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564268667,1.09953727,663.24,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564269572,1.09953727,663.25,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564270271,1.09953727,663.26,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564270472,1.09953727,663.25,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564271074,1.09953727,663.32,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564271272,1.09953727,663.33,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564271873,0.94265339,664.03,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564271874,0.93296729,663.34,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564272070,1.09953727,663.37,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564272275,1.09953727,663.38,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564272476,1.09953727,663.37,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564272671,1.09953727,663.39,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564272877,1.09953727,663.36,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564273979,1.09953727,663.35,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564274278,1.48388496,663.55,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564274578,1.10398764,663.36,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564274773,1.10398764,663.35,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564276876,1.10398764,663.33,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564277579,1.10398764,663.32,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564277775,1.10398764,663.31,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564278181,1.10398764,663.3,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564278578,1.10398764,663.29,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564279881,1.10398764,663.28,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564280277,1.10398764,663.29,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564280478,1.10398764,663.28,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564282382,1.10398764,663.38,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564282585,2.03918591,663.38,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564282881,0.93544849,663.37,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564283182,0.9354485,663.37,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564283377,1.10398764,663.41,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564283578,1.10398764,663.4,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564283882,1.10398764,663.35,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564284081,1.10398764,663.36,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564284483,1.10398764,663.35,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564284984,1.10398764,663.36,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564285183,1.10398764,663.35,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564286684,0.93560788,663.52,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564286980,0.93561151,663.52,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564287184,0.93562206,663.52,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564287385,1.48388496,663.53,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564287585,1.48388496,663.54,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564287786,1.10522227,663.36,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564287982,1.10522227,663.35,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564288184,1.10522227,663.34,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564288888,0.93555527,663.51,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564289181,1.48388496,663.52,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564290183,1.48388496,663.51,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564290584,1.48388496,663.52,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564290886,1.48388496,663.48,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564291286,1.48388496,663.47,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564291583,1.48388496,663.48,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564291986,1.10587428,663.31,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564292186,1.10587428,663.27,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564292485,1.10587428,663.26,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564292790,1.10587428,663.29,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564293085,1.10587428,663.36,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564293493,0.93575563,663.37,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564293494,1.10587428,663.35,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564293690,0.93771591,663.36,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564297286,1.87584248,663.36,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564297489,0.93771591,663.36,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564298491,1.87584559,663.36,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564298692,0.93787616,663.35,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564298897,1.87555615,663.36,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564299096,0.93747013,663.35,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564299397,0.93864243,663.35,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564299693,0.93771591,663.36,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564300498,1.87636559,663.36,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564300798,0.9386473,663.35,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564300996,0.93865275,663.35,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564301192,0.93865205,663.35,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564301492,0.93865271,663.35,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564301693,2.98312816,663.36,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564301997,0.93865271,663.35,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564302198,1.10675954,663.34,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564302494,1.10675954,663.32,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564302697,1.10675954,663.31,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564302998,1.10675954,663.32,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564303198,1.10675954,663.3,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564303798,1.10675954,663.32,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564304093,0.93771591,663.36,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564304094,1.10675954,663.31,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564304993,1.10675954,663.32,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749564305196,1.10675954,663.3,662.43,1.42601285]
["bitfinex-derivatives","BNBF0:USTF0",1749564306199,1.10675954,663.3,662.44,1.12409416]
["bitfinex-derivatives","BNBF0:USTF0",1749564306496,1.10675954,663.29,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1749564306997,1.10675954,663.27,662.46,1.42599918]
["bitfinex-derivatives","BNBF0:USTF0",1749564307201,1.10675954,663.28,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1749564307500,1.10675954,663.28,662.46,1.42599918]
["bitfinex-derivatives","BNBF0:USTF0",1749564307700,1.10675954,663.27,662.46,1.42599918]
["bitfinex-derivatives","BNBF0:USTF0",1749564308300,1.10675954,663.26,662.46,1.42599918]
["bitfinex-derivatives","BNBF0:USTF0",1749564308797,1.10675954,663.26,662.47,1.12409416]
["bitfinex-derivatives","BNBF0:USTF0",1749564309001,0.93771591,663.36,662.42,0.26275851]
["bitfinex-derivatives","BNBF0:USTF0",1749564309002,1.10675954,663.3,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1749564309200,0.93992833,663.32,662.49,1.12409416]
["bitfinex-derivatives","BNBF0:USTF0",1749564309398,0.93992833,663.32,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1749564309399,0.94057892,663.34,662.51,1.12409416]
["bitfinex-derivatives","BNBF0:USTF0",1749564309597,0.94057103,663.35,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1749564309799,1.87828424,663.36,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1749564310003,0.93771591,663.36,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1749564310303,0.93771591,663.36,662.53,1.42596728]
["bitfinex-derivatives","BNBF0:USTF0",1749564310502,1.87829091,663.36,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1749564310700,1.10675954,663.35,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1749564310903,2.04733454,663.35,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1749564311103,0.94169756,663.34,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1749564311304,1.10675954,663.33,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1749564312202,1.10675954,663.32,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1749564313008,2.04859016,663.32,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1749564313201,1.10675954,663.31,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1749564313704,1.10675954,663.28,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1749564313904,1.10675954,663.29,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1749564314107,1.10675954,663.3,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1749564314813,1.10675954,663.29,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1749564315205,1.10675954,663.31,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1749564315806,1.10675954,663.33,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1749564317007,2.04889435,663.34,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1749564317208,1.10675954,663.34,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1749564317408,1.10675954,663.35,662.57,1.12409416]
["bitfinex-derivatives","BNBF0:USTF0",1749564317604,1.10675954,663.35,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1749564317806,2.04970398,663.35,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1749564318006,1.10675954,663.35,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1749564318206,2.04447545,663.36,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1749564318411,0.94295493,663.35,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1749564318610,2.04971447,663.35,662.58,1.4259445]
["bitfinex-derivatives","BNBF0:USTF0",1749564319010,0.94295244,663.34,662.59,1.12409416]
["bitfinex-derivatives","BNBF0:USTF0",1749564319212,1.10675954,663.35,662.42,0.26275851]
["bitfinex-derivatives","BNBF0:USTF0",1749564319213,0.93771591,663.36,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1749564319612,1.88053438,663.36,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1749564319812,0.93771591,663.36,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1749564320012,1.88053399,663.36,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1749564320210,0.94281808,663.35,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1749564320408,0.93771591,663.36,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1749564321910,1.88079915,663.36,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1749564322108,0.94308214,663.35,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1749564322312,2.04447545,663.36,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1749564322510,2.04984168,663.35,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1749564322708,0.94187,663.34,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1749564323008,1.10675954,663.34,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1749564323413,1.10675954,663.35,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1749564323814,1.10675954,663.33,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1749564324109,0.93771591,663.36,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1749564324110,1.10675954,663.26,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1749564324413,1.10675954,663.21,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1749564325009,1.10675954,663.19,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1749564325212,0.93771591,663.36,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1749564325213,1.10675954,663.18,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1749564325413,0.93771591,663.36,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1749564325414,1.10675954,663.15,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1749564325610,1.10675954,663.16,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1749564326013,1.10675954,663.13,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1749564326213,1.10675954,663.12,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1749564327417,1.10675954,663.11,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1749564327617,1.10675954,663.12,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1749564327814,1.10675954,663.13,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1749564328018,1.10675954,663.14,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1749564328221,1.10675954,663.12,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1749564328915,1.10675954,663.13,662.61,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749564329114,1.10675954,663.16,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1749564329315,1.10675954,663.17,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1749564330220,1.10675954,663.18,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1749564330415,2.04896689,663.18,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1749564330714,0.94220493,663.17,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1749564331219,0.94220493,663.2,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1749564331420,0.94220493,663.22,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1749564331719,0.94220493,663.23,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1749564331914,2.04896447,663.28,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1749564332220,0.94311046,663.27,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1749564332419,2.04987319,663.28,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1749564332721,1.10675954,663.29,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1749564332920,1.10675954,663.28,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1749564333317,1.10675954,663.29,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1749564333516,1.10675954,663.33,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1749564334322,1.10675954,663.33,662.63,1.12409416]
["bitfinex-derivatives","BNBF0:USTF0",1749564334520,1.10675954,663.34,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1749564335323,2.05118054,663.35,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1749564335515,1.10675954,663.35,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1749564335716,1.10675954,663.33,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1749564336320,1.10675954,663.34,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1749564338621,1.10675954,663.35,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1749564339224,1.10675954,663.34,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1749564340818,2.05317472,663.34,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1749564341020,0.94639752,663.33,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1749564341220,1.10675954,663.33,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1749564341624,2.05314731,663.33,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1749564341823,0.9463984,663.32,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1749564342121,1.10675954,663.32,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1749564342321,1.10675954,663.33,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1749564342919,1.10675954,663.32,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1749564343122,1.10675954,663.33,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1749564343325,0.94644452,663.34,662.64,1.42591717]
["bitfinex-derivatives","BNBF0:USTF0",1749564343525,1.10675954,663.33,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1749564344127,2.05320406,663.34,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1749564344427,0.94721314,663.33,662.69,1.12409416]
["bitfinex-derivatives","BNBF0:USTF0",1749564344729,0.94644452,663.34,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1749564345027,0.94644452,663.34,662.71,1.12409416]
["bitfinex-derivatives","BNBF0:USTF0",1749564345328,0.94644452,663.34,662.72,0.30178657]
["bitfinex-derivatives","BNBF0:USTF0",1749564346229,0.94644452,663.34,662.73,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749564346524,0.94644452,663.34,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1749564347023,1.10675954,663.33,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1749564347223,1.10675954,663.3,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1749564347429,1.10675954,663.29,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1749564347626,1.10675954,663.28,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1749564347827,1.10675954,663.27,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1749564348332,0.94616718,663.3,662.75,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749564348526,2.0529373,663.31,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1749564348734,0.94616322,663.3,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1749564349233,1.10675954,663.31,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1749564349833,1.10675954,663.32,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1749564350029,1.10675954,663.31,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1749564350235,0.94607909,663.33,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1749564350430,0.94608538,663.33,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1749564350734,1.89237419,663.34,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1749564350930,0.94593507,663.33,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1749564351134,1.89237959,663.34,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1749564351332,0.94585939,663.33,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1749564351534,1.89228745,663.34,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1749564351731,0.94584293,663.33,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1749564351932,0.94644452,663.34,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1749564352131,0.94644452,663.34,662.77,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1749564352333,0.94644452,663.34,662.77,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1749564353736,0.94644452,663.34,662.78,1.12409416]
["bitfinex-derivatives","BNBF0:USTF0",1749564354038,0.94644452,663.34,662.79,1.12409416]
["bitfinex-derivatives","BNBF0:USTF0",1749564354537,0.94644452,663.34,662.77,3.14909416]
["bitfinex-derivatives","BNBF0:USTF0",1749564355237,0.94644452,663.34,662.77,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1749564358835,1.89346313,663.34,662.77,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1749564359036,0.9470165,663.33,662.77,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1749564359534,0.94644452,663.34,662.77,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1749564360240,1.89345626,663.34,662.77,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1749564360540,0.94756184,663.33,662.77,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1749564360734,0.94644452,663.34,662.77,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1749564361836,1.89373625,663.34,662.77,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1749564362038,0.94728724,663.33,662.77,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1749564362241,0.94644452,663.34,662.77,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1749564365441,1.89402681,663.34,662.77,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1749564365636,0.94644452,663.34,662.77,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1749564368039,1.8939777,663.34,662.77,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1749564368244,0.94753511,663.33,662.77,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1749564368444,0.94644452,663.34,662.77,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1749564370345,1.89399471,663.34,662.77,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1749564370544,0.94754222,663.33,662.77,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1749564370746,0.94743369,663.33,662.77,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1749564370945,0.94724346,663.33,662.77,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1749564371442,0.94729422,663.33,662.77,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1749564371743,0.94644452,663.34,662.77,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1749564371744,1.89373874,663.34,662.77,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1749564371946,3.00511333,663.34,662.77,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1749564372144,0.94725346,663.33,662.77,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1749564372947,0.94650891,663.33,662.77,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1749564373243,0.94644452,663.34,662.77,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1749564373849,1.11137459,663.31,662.77,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1749564375153,1.11137459,663.32,662.77,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1749564375351,1.11137459,663.33,662.77,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1749564375554,0.94693614,663.33,662.77,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1749564375751,1.89338066,663.34,662.77,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1749564375956,0.94693614,663.33,662.77,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1749564376555,0.94644452,663.34,662.77,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1749564377256,1.89440358,663.34,662.78,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749564377450,0.94644452,663.34,662.78,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749564378757,1.89436805,663.34,662.78,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749564379050,0.94644452,663.34,662.78,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749564379556,1.11137459,663.32,662.78,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749564379753,1.11137459,663.32,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1749564379951,1.11137459,663.31,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1749564380354,2.05778092,663.32,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1749564380553,0.94640565,663.31,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1749564380752,0.9464053,663.31,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1749564380956,1.11137459,663.32,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1749564381960,1.11137459,663.31,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1749564382460,0.94644452,663.34,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1749564382461,1.11137459,663.3,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1749564382662,0.94628113,663.31,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1749564383056,0.94628108,663.31,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1749564383259,1.11137459,663.32,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1749564383558,1.11137459,663.31,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1749564383758,2.05667436,663.31,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1749564383957,1.11137459,663.33,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1749564384158,1.11137459,663.32,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1749564384454,1.11137459,663.26,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1749564385954,1.11137459,663.24,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1749564386158,1.11137459,663.25,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1749564386554,1.11137459,663.24,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1749564386855,1.11137459,663.23,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1749564387057,1.11137459,663.24,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1749564387458,1.11137459,663.23,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1749564387662,1.11137459,663.22,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1749564388458,1.11137459,663.21,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1749564390162,1.11137459,663.22,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1749564390362,1.11137459,663.23,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1749564390663,1.11137459,663.25,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1749564391362,1.11137459,663.24,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1749564391562,1.11137459,663.29,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1749564392459,0.94546485,663.33,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1749564392460,1.11137459,663.31,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1749564392864,1.11137459,663.32,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1749564393062,2.05826218,663.32,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1749564393263,0.94688908,663.31,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1749564393462,0.94689042,663.31,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1749564393664,0.94689007,663.31,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1749564393860,1.11137459,663.32,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1749564395064,2.05781309,663.32,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1749564395265,2.05781308,663.31,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1749564395563,0.94643887,663.3,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1749564395761,1.11137459,663.31,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1749564396864,0.94662271,663.33,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1749564397068,2.05781911,663.34,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1749564397266,0.94663971,663.33,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1749564397465,0.94664428,663.33,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1749564397671,1.8930888,663.34,662.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749564397968,0.94664428,663.33,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1749564398162,0.94644452,663.34,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1749564398377,1.8930888,663.34,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1749564398568,0.94664428,663.33,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1749564398769,0.94757583,663.33,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1749564399070,0.9474506,663.33,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1749564399370,0.94644452,663.34,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1749564401165,2.05781911,663.34,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1749564401368,0.94782557,663.33,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1749564401566,1.11137459,663.32,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1749564401869,1.11137459,663.31,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1749564402672,1.11137459,663.3,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1749564402965,1.11137459,663.31,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1749564403169,1.11137459,663.29,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1749564403367,1.11137459,663.28,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1749564403769,0.94644452,663.34,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1749564403770,1.11137459,663.29,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1749564404172,1.11137459,663.28,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1749564404365,1.11137459,663.23,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1749564404567,1.11137459,663.24,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1749564405067,1.11137459,663.23,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1749564405368,1.11137459,663.26,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1749564406269,1.11137459,663.25,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1749564406468,1.11137459,663.22,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1749564406673,1.11137459,663.17,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1749564407574,1.11137459,663.16,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1749564408475,1.11137459,663.17,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1749564409480,1.11137459,663.18,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1749564411177,1.11137459,663.19,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1749564412780,1.11137459,663.2,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1749564413383,1.11137459,663.21,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1749564413583,1.11137459,663.22,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1749564413884,1.11137459,663.28,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1749564414481,1.11137459,663.29,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1749564414884,1.11137459,663.28,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1749564415482,2.05405724,663.28,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1749564415680,0.94268265,663.27,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1749564415882,2.05472102,663.27,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1749564416082,0.94334363,663.26,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1749564416382,0.94341941,663.26,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1749564416582,1.11137459,663.27,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1749564417984,1.11137459,663.32,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1749564418385,2.05480275,663.33,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1749564418589,1.11137459,663.33,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1749564418787,2.05474135,663.33,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1749564419787,0.94343157,663.32,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1749564419986,1.88987609,663.34,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1749564420186,0.94644452,663.34,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1749564420685,1.89087907,663.34,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1749564420889,0.94644452,663.34,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1749564421187,2.05781911,663.34,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1749564421390,2.05583878,663.33,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1749564421688,0.9457673,663.32,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1749564421991,1.11137459,663.32,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1749564422292,1.11137459,663.32,662.82,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749564422491,1.11137459,663.32,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1749564422889,1.11137459,663.29,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1749564423190,1.11137459,663.22,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1749564423389,1.11137459,663.18,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1749564423892,0.94644452,663.34,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1749564423893,1.11137459,663.14,662.84,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749564424088,1.11137459,663.14,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1749564424289,1.11137459,663.13,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1749564424890,1.11137459,663.14,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1749564425991,1.11137459,663.12,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1749564426395,1.11137459,663.11,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1749564427191,1.11137459,663.1,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1749564428394,1.11137459,663.11,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1749564428795,1.11137459,663.09,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1749564429597,1.11137459,663.1,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1749564430494,1.11137459,663.08,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1749564430893,0.94644452,663.34,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1749564430894,1.11137459,663.1,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1749564431094,1.11137459,663.09,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1749564431295,1.11137459,663.1,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1749564432096,1.11137459,663.09,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1749564433001,1.11137459,663.05,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1749564433197,1.11137459,663.04,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1749564433403,1.11137459,663.05,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1749564433597,0.94128737,663.16,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1749564433598,1.11137459,663.02,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1749564433799,1.11137459,663.05,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1749564434000,1.11137459,663.04,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1749564434403,1.11137459,663.08,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1749564434601,1.11137459,663.09,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1749564434806,1.11137459,663.08,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1749564435204,1.11137459,663.1,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1749564435410,1.11137459,663.11,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1749564436210,2.05254861,663.12,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1749564436403,1.11137459,663.12,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1749564436605,1.11137459,663.13,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1749564437208,1.11137459,663.14,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1749564437408,1.11137459,663.15,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1749564437611,1.11137459,663.16,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1749564438104,1.11137459,663.14,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1749564438709,1.11137459,663.15,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1749564440307,1.11137459,663.17,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1749564441106,1.11137459,663.19,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1749564441505,1.11137459,663.2,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1749564441910,1.11137459,663.24,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1749564442406,1.11137459,663.25,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1749564442807,1.11137459,663.26,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1749564443009,0.94166956,663.26,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1749564443510,0.94243448,663.33,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1749564443712,0.94644452,663.34,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1749564443910,2.05781911,663.34,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1749564444109,0.94644452,663.34,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1749564444508,1.88892435,663.34,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1749564444812,0.94247215,663.33,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1749564445013,0.94644452,663.34,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1749564445910,1.11137459,663.33,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1749564446211,1.11137459,663.32,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1749564446410,1.11137459,663.29,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1749564447116,1.11137459,663.28,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1749564447315,0.94644452,663.34,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1749564447316,1.11137459,663.31,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1749564447610,0.9438772,663.32,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1749564447813,0.9438772,663.33,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1749564448511,0.94452047,663.33,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1749564448711,0.94451962,663.33,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1749564448916,0.94644452,663.34,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1749564449416,0.94644452,663.34,662.86,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749564449611,1.89017778,663.34,662.86,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749564450118,0.94644452,663.34,662.86,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749564451117,0.94644452,663.34,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564455118,1.88954033,663.34,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564455418,0.94644452,663.34,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564464125,0.94426381,663.38,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564464428,1.11137459,663.38,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564464929,1.11137459,663.39,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564465126,1.11137459,663.38,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564465426,1.11137459,663.39,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564466127,1.11137459,663.41,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564467030,1.11137459,663.38,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564467227,1.11137459,663.37,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564468028,1.11137459,663.28,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564468228,2.2215312,663.6,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564468229,1.11137459,663.19,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564468431,1.11137459,663.18,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564468832,1.11137459,663.16,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564469029,1.11137459,663.15,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564469231,1.11137459,663.14,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564469432,1.11137459,663.12,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564469632,1.11137459,663.13,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564470430,1.11137459,663.14,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564470728,1.11137459,663.16,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564472030,1.11137459,663.17,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564472233,1.11137459,663.14,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564472428,1.11137459,663.16,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564473030,1.11137459,663.19,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564473930,1.11137459,663.23,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564474331,1.11137459,663.21,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564474534,1.11137459,663.2,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564476533,0.94176787,663.27,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564476731,0.94176787,663.32,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564476929,1.48388496,663.33,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564477732,1.10855318,663.19,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564478333,1.10855318,663.19,662.88,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749564479337,1.10855318,663.17,662.88,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749564479535,3.702552,664.03,662.88,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749564479536,1.10855318,663.16,662.88,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749564479832,0.94161765,663.28,662.88,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749564480335,1.48388496,663.29,662.88,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749564480532,1.48388496,663.23,662.88,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749564480831,1.10848306,663.12,662.88,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749564481137,1.10848306,663.11,662.88,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749564481634,1.10848306,663.1,662.88,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749564482035,1.10848306,663.08,662.88,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749564482332,1.10848306,663.06,662.88,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749564482733,1.10848306,663.08,662.88,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749564483134,1.10848306,663.07,662.88,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749564483639,1.10848306,663.08,662.88,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749564483836,1.10848306,663.07,662.88,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749564484536,1.10848306,663.08,662.88,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749564485339,1.10848306,663.05,662.88,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749564485537,1.10848306,663.03,662.88,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749564485938,1.10848306,663.02,662.88,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749564486243,1.10848306,663.01,662.88,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749564486842,1.10848306,662.96,662.88,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749564487246,1.10848306,662.97,662.88,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749564487443,1.10848306,662.99,662.88,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749564487639,1.10848306,662.97,662.88,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749564487840,0.93976243,663.1,662.88,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749564488144,1.48388496,663.13,662.88,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749564488145,0.93976243,663.12,662.88,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749564488439,0.93974438,663.12,662.88,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749564488639,2.42150451,663.13,662.88,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749564488841,1.48388496,663.13,662.88,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749564489344,2.2215312,663.27,662.88,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749564489345,1.48388496,663.07,662.88,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749564489539,1.48388496,663.09,662.88,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749564489739,3.702552,663.79,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564489740,1.48388496,663.1,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564490040,1.48388496,663.11,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564490240,1.48388496,663.09,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564490541,1.48388496,663.1,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749564491144,1.48388496,663.1,662.84,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749564491540,1.48388496,663.12,662.84,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749564491742,1.48388496,663.13,662.84,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749564492046,1.48388496,663.14,662.84,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749564492444,1.48388496,663.16,662.84,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749564492641,1.48388496,663.17,662.84,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749564492842,1.48388496,663.16,662.84,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749564493542,2.2215312,663.3,662.84,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749564493543,1.48388496,663.17,662.84,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749564493942,1.48388496,663.15,662.84,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749564494549,1.48388496,663.16,662.84,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749564495250,1.48388496,663.18,662.84,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749564495544,1.48388496,663.17,662.84,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749564495848,1.48388496,663.13,662.84,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749564496548,1.48388496,663.14,662.84,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749564498044,1.48388496,663.13,662.84,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749564498351,1.48388496,663.12,662.84,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749564498545,1.48388496,663.12,662.57,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749564498746,1.48388496,663.07,662.57,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749564499250,1.48388496,663.08,662.57,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749564499450,1.48388496,663.09,662.57,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749564499847,1.48388496,663.08,662.57,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749564500152,1.48388496,663.07,662.57,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749564500551,1.48388496,663.08,662.57,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749564501847,1.48388496,663.06,662.57,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749564502048,1.48388496,663.07,662.57,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749564502550,3.702552,663.72,662.57,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749564502551,1.48388496,663.08,662.57,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749564502950,1.48388496,663.11,662.57,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749564503250,1.48388496,663.13,662.57,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749564503449,1.48388496,663.13,662.24,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1749564503649,1.48388496,663.14,662.24,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1749564503852,1.48388496,663.13,662.24,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1749564504151,1.48388496,663.12,662.24,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1749564504353,1.48388496,663.13,662.24,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1749564504651,1.48388496,663.15,662.24,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1749564505550,1.48388496,663.14,662.24,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1749564505952,1.48388496,663.13,662.24,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1749564506358,1.48388496,663.15,662.24,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1749564506555,1.48388496,663.14,662.24,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1749564506756,1.48388496,663.13,662.24,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1749564506957,1.48388496,663.12,662.24,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1749564507157,1.48388496,663.12,662.25,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1749564507457,1.48388496,663.13,662.25,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1749564508558,1.48388496,663.14,662.25,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1749564509455,1.48388496,663.13,662.25,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1749564509856,1.48388496,663.11,662.25,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1749564510454,1.48388496,663.12,662.25,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1749564511456,2.2215312,663.28,662.25,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1749564511457,1.48388496,663.13,662.25,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1749564511662,1.48388496,663.1,662.25,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1749564511859,0.93010423,663.23,662.25,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1749564512056,0.93010423,663.25,662.25,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1749564512262,1.48388496,663.33,662.25,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1749564512463,1.48388496,663.39,662.25,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1749564512859,1.48388496,663.38,662.25,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1749564513958,3.702552,664.69,662.25,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1749564513959,1.48388496,663.32,662.25,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1749564514160,1.48388496,663.3,662.25,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1749564514363,1.48388496,663.28,662.25,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1749564514764,1.48388496,663.27,662.24,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1749564514960,1.48388496,663.25,662.24,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1749564515464,1.48388496,662.98,662.24,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1749564515660,1.48388496,662.91,662.24,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1749564516161,1.48388496,662.89,662.24,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1749564516364,1.48388496,662.86,662.24,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1749564516663,1.48388496,662.83,662.24,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1749564516863,1.48388496,662.82,662.24,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1749564517063,1.48388496,662.77,662.24,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1749564517259,1.48388496,662.78,662.24,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1749564517662,1.48388496,662.79,662.24,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1749564517961,1.48388496,662.8,662.24,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1749564518363,1.48388496,662.78,662.24,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1749564518663,1.48388496,662.79,662.24,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1749564518862,1.48388496,662.8,662.24,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1749564519260,1.48388496,662.78,662.24,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1749564519662,1.48388496,662.8,662.24,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1749564519863,1.48388496,662.81,662.24,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1749564520160,1.48388496,662.83,662.24,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1749564520365,1.48388496,662.87,661.85,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749564520559,1.48388496,662.91,661.85,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749564520964,5.1835728,664.16,661.85,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749564520965,1.48388496,662.88,661.85,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749564521161,1.48388496,662.9,661.85,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749564521369,1.48388496,662.89,661.85,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749564521566,1.48388496,662.91,661.85,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749564521767,1.48388496,662.92,661.85,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749564521968,1.48388496,662.94,661.85,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749564522169,1.48388496,662.95,661.85,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749564522465,1.48388496,662.93,661.85,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749564522667,1.48388496,662.96,661.85,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749564522870,1.48388496,662.99,661.85,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749564523070,1.48388496,663.02,661.85,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749564523370,1.48388496,663.01,661.85,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749564523671,0.92584769,663.02,661.85,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749564523870,0.92596503,663.03,661.85,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749564524073,0.92600588,663.07,661.85,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749564524273,2.2215312,663.23,661.85,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749564524274,1.48388496,663.06,661.85,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749564524470,1.48388496,663.05,661.85,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749564524670,1.48388496,663.04,661.85,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749564524873,2.2215312,663.19,661.85,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749564524874,1.48388496,663.03,661.85,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749564525073,1.48388496,663.04,661.85,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749564525274,1.48388496,663.02,661.85,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749564525569,1.48388496,663.03,661.85,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749564526373,1.48388496,663.01,661.85,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749564527173,1.48388496,663.12,661.85,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749564527469,1.48388496,663.29,661.85,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749564527674,1.48388496,663.3,661.85,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749564527974,1.48388496,663.31,661.85,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749564528671,1.48388496,663.25,661.85,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749564528870,1.48388496,663.27,661.85,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749564529271,1.48388496,663.26,661.85,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749564529874,1.48388496,663.27,661.85,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749564530276,1.48388496,663.24,661.85,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749564530479,1.48388496,663.25,661.85,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749564530679,1.48388496,663.1,661.85,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749564531276,1.48388496,663.02,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1749564532179,1.48388496,663.0,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1749564533181,1.48388496,663.08,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1749564533476,1.48388496,663.14,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1749564533678,1.48388496,663.19,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1749564534579,1.48388496,663.2,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1749564534776,1.48388496,663.18,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1749564535077,0.92914354,663.33,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1749564535078,1.48388496,663.23,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1749564535282,1.48388496,663.22,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1749564535978,1.48388496,663.2,661.88,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749564536178,1.48388496,663.2,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1749564536379,0.92910818,663.37,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1749564536380,1.48388496,663.18,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1749564536779,1.48388496,663.17,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1749564536983,1.48388496,663.19,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1749564537183,3.702552,664.08,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1749564537184,1.48388496,663.18,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1749564537783,1.48388496,663.11,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1749564538381,1.48388496,663.09,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1749564539382,1.48388496,663.05,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1749564539985,1.48388496,663.03,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1749564540287,1.48388496,663.01,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1749564540584,1.48388496,662.96,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1749564540790,1.48388496,662.92,661.91,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1749564540985,1.48388496,662.93,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1749564541386,1.48388496,663.01,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1749564541684,1.48388496,663.0,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1749564541887,1.48388496,663.01,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1749564542287,1.48388496,663.0,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1749564542485,1.48388496,662.99,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1749564542687,1.48388496,663.0,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1749564542883,1.48388496,662.99,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1749564543485,1.48388496,662.98,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1749564543890,1.48388496,663.01,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1749564544490,1.48388496,662.99,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1749564544791,1.48388496,663.01,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1749564545395,1.48388496,663.02,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1749564545594,1.48388496,663.06,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1749564545790,1.48388496,663.2,661.94,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749564546196,1.48388496,663.2,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1749564546397,1.48388496,663.19,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1749564547196,1.48388496,663.18,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1749564547400,1.48388496,663.2,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1749564547597,1.48388496,663.19,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1749564548501,1.48388496,663.22,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1749564548697,1.48388496,663.23,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1749564549799,1.48388496,663.27,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1749564549998,1.48388496,663.19,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1749564550498,1.48388496,663.18,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1749564550900,1.48388496,663.17,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1749564551104,1.48388496,663.15,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1749564551506,1.48388496,663.14,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1749564552403,1.48388496,663.13,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1749564552608,2.2215312,663.35,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1749564552609,1.48388496,663.12,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1749564553303,1.48388496,663.15,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1749564553503,1.48388496,663.13,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1749564553909,1.48388496,663.11,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1749564554503,1.48388496,663.1,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1749564555309,1.48388496,663.1,661.97,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749564555608,1.48388496,663.09,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1749564556010,1.48388496,663.08,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1749564556510,1.48388496,663.07,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1749564556709,1.48388496,662.96,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1749564556907,1.48388496,662.95,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1749564557108,1.48388496,662.91,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1749564557410,1.48388496,662.9,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1749564558306,1.48388496,662.89,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1749564558711,1.48388496,662.88,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1749564558907,1.48388496,662.89,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1749564560811,1.48388496,662.88,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1749564561009,1.48388496,662.89,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1749564561410,1.48388496,662.88,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1749564562813,1.48388496,662.9,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1749564563113,1.48388496,662.81,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1749564563812,1.48388496,662.79,662.0,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749564564014,1.48388496,662.76,662.0,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749564564212,1.48388496,662.77,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564564717,1.48388496,662.83,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564568119,1.48388496,662.84,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564568418,1.48388496,662.81,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564568614,1.48388496,662.77,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564568814,1.48388496,662.76,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564569021,1.48388496,662.75,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564569415,1.48388496,662.74,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564569618,1.48388496,662.72,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564569816,1.48388496,662.73,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564570217,1.48388496,662.72,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564570518,1.10921966,662.53,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564570719,1.10921966,662.54,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564571218,1.10921966,662.53,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564571420,1.48388496,662.63,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564571619,1.48388496,662.58,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564572020,1.48388496,662.57,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564572623,1.48388496,662.56,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564573921,1.48388496,662.61,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564574419,1.48388496,662.62,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564574625,1.48388496,662.61,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564574821,1.48388496,662.62,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564575626,1.48388496,662.65,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564576026,1.48388496,662.67,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564576323,1.48388496,662.63,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564576525,1.48388496,662.69,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564577629,1.48388496,662.68,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564579530,1.48388496,662.66,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564580532,1.48388496,662.64,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564581330,1.48388496,662.63,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564582333,1.48388496,662.61,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564582531,1.48388496,662.6,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564583335,1.48388496,662.59,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564583533,1.48388496,662.6,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564583934,1.48388496,662.58,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564586533,1.48388496,662.55,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564586735,1.48388496,662.6,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564586932,1.48388496,662.62,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564587532,1.48388496,662.64,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564588739,1.48388496,662.66,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564588938,1.48388496,662.64,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564589937,1.48388496,662.65,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564590636,1.48388496,662.64,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564591042,1.48388496,662.65,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564591536,1.48388496,662.64,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564592036,1.48388496,662.63,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564592240,2.2215312,662.77,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564592241,1.48388496,662.64,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564593136,1.48388496,662.65,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564594940,1.48388496,662.66,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564595142,1.48388496,662.68,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564597937,1.48388496,662.69,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564598340,1.48388496,662.67,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564600844,0.93736736,663.21,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564600845,1.48388496,662.68,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564601141,0.93736736,663.21,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564601142,1.48388496,662.76,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564601341,1.48388496,662.78,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564601542,1.11012108,662.63,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564601747,0.93641117,662.77,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564601947,1.48388496,662.78,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564603541,1.48388496,662.79,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564603748,1.11038468,662.64,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564604246,2.42110747,662.78,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564604547,0.9380762,662.77,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564604746,0.93807743,662.77,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564604945,1.48388496,662.79,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564605343,1.48388496,662.8,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564605545,1.48388496,662.82,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564605845,1.48388496,662.84,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564606041,1.48388496,662.87,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749564606244,0.93792495,662.89,662.02,1.12919234]
["bitfinex-derivatives","BNBF0:USTF0",1749564606445,2.2215312,663.08,662.09,1.12919234]
["bitfinex-derivatives","BNBF0:USTF0",1749564606446,1.48388496,662.94,662.09,1.12919234]
["bitfinex-derivatives","BNBF0:USTF0",1749564606644,1.48388496,662.95,662.09,1.12919234]
["bitfinex-derivatives","BNBF0:USTF0",1749564607046,1.48388496,662.95,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1749564607248,1.48388496,663.05,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1749564607450,1.48388496,663.12,662.11,1.12919234]
["bitfinex-derivatives","BNBF0:USTF0",1749564607750,1.48388496,663.13,662.13,1.12919234]
["bitfinex-derivatives","BNBF0:USTF0",1749564607945,1.48388496,663.13,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749564608148,1.48388496,663.12,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749564608746,1.48388496,663.14,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749564609049,1.48388496,663.14,662.15,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749564609247,1.48388496,663.14,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1749564609446,1.48388496,663.16,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1749564609649,0.94019839,663.16,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1749564609846,1.48388496,663.17,662.17,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749564610048,0.93786588,663.2,662.22,1.12919234]
["bitfinex-derivatives","BNBF0:USTF0",1749564610249,0.93736736,663.21,662.23,1.12919234]
["bitfinex-derivatives","BNBF0:USTF0",1749564610451,0.93736736,663.21,662.26,1.12919234]
["bitfinex-derivatives","BNBF0:USTF0",1749564610651,0.93736736,663.21,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1749564610652,0.93736736,663.21,662.28,1.12919234]
["bitfinex-derivatives","BNBF0:USTF0",1749564610948,0.93736736,663.21,662.26,1.12919234]
["bitfinex-derivatives","BNBF0:USTF0",1749564611149,0.93736736,663.21,662.28,1.12919234]
["bitfinex-derivatives","BNBF0:USTF0",1749564611349,0.93736736,663.21,662.3,1.12919234]
["bitfinex-derivatives","BNBF0:USTF0",1749564611649,0.93736736,663.21,662.28,1.12919234]
["bitfinex-derivatives","BNBF0:USTF0",1749564611852,0.93736736,663.21,662.3,1.12919234]
["bitfinex-derivatives","BNBF0:USTF0",1749564612151,0.93736736,663.21,662.35,1.12919234]
["bitfinex-derivatives","BNBF0:USTF0",1749564612448,0.93736736,663.21,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1749564617757,0.93736736,663.21,662.31,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749564618152,0.93736736,663.21,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1749564627161,0.93736736,663.21,662.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749564627463,0.93736736,663.21,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1749564630061,0.93736736,663.21,662.37,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749564630265,0.93736736,663.21,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1749564631265,0.93736736,663.21,662.4,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749564631462,0.93736736,663.21,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1749564635368,0.93736736,663.21,662.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749564635571,0.93736736,663.21,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1749564635770,0.93736736,663.21,662.44,1.55791413]
["bitfinex-derivatives","BNBF0:USTF0",1749564637470,0.93736736,663.21,662.45,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749564637670,0.93736736,663.21,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1749564645571,0.93736736,663.21,662.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749564645773,0.93736736,663.21,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1749564653488,0.93736736,663.21,662.48,1.43108824]
["bitfinex-derivatives","BNBF0:USTF0",1749564653684,0.93736736,663.21,662.49,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749564653988,0.93736736,663.21,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1749564654986,0.93736736,663.21,662.5,1.43107913]
["bitfinex-derivatives","BNBF0:USTF0",1749564655286,0.93736736,663.21,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1749564656486,0.93736736,663.21,662.5,1.43107913]
["bitfinex-derivatives","BNBF0:USTF0",1749564656684,0.93736736,663.21,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1749564656889,0.93736736,663.21,662.5,1.43107913]
["bitfinex-derivatives","BNBF0:USTF0",1749564657090,0.93736736,663.21,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1749564659987,0.93736736,663.21,662.51,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749564660489,0.93736736,663.21,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1749564661190,0.93736736,663.21,662.54,1.12919234]
["bitfinex-derivatives","BNBF0:USTF0",1749564661394,0.93736736,663.21,662.56,1.12919234]
["bitfinex-derivatives","BNBF0:USTF0",1749564662091,0.93736736,663.21,662.65,1.12919234]
["bitfinex-derivatives","BNBF0:USTF0",1749564662293,0.93736736,663.21,662.69,1.12919234]
["bitfinex-derivatives","BNBF0:USTF0",1749564662593,0.93736736,663.21,662.71,1.12919234]
["bitfinex-derivatives","BNBF0:USTF0",1749564663189,0.93736736,663.21,662.74,1.12919234]
["bitfinex-derivatives","BNBF0:USTF0",1749564663397,0.93736736,663.21,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1749564664095,0.93736736,663.21,662.76,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749564664294,0.93736736,663.21,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564665596,0.93736736,663.21,662.77,1.42498525]
["bitfinex-derivatives","BNBF0:USTF0",1749564665792,0.93736736,663.21,662.79,1.12322145]
["bitfinex-derivatives","BNBF0:USTF0",1749564665996,0.93736736,663.21,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749564666295,0.93736736,663.21,662.8,1.4249716]
["bitfinex-derivatives","BNBF0:USTF0",1749564666496,0.93736736,663.21,662.81,1.12322145]
["bitfinex-derivatives","BNBF0:USTF0",1749564666792,0.93736736,663.21,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1749564667289,0.93736736,663.21,662.83,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749564667494,0.93736736,663.21,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1749564671296,0.93736736,663.21,662.85,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1749564671493,0.93736736,663.21,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1749564681698,0.93736736,663.21,662.87,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749564681999,0.93736736,663.21,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1749564683197,0.93736736,663.21,662.89,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749564683402,0.93736736,663.21,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1749564684197,1.88751549,663.75,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1749564684703,0.94192803,663.74,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1749564685002,1.88751549,663.75,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1749564685302,0.94195375,663.74,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1749564685801,0.94240224,663.74,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1749564686002,0.94241142,663.74,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1749564686398,1.88751549,663.75,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1749564686598,0.94241238,663.74,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1749564687303,0.9424551,663.74,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1749564687504,0.94245498,663.74,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1749564687800,0.94242938,663.74,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1749564688103,1.88751549,663.75,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1749564688300,0.94237804,663.74,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1749564688500,0.94237804,663.74,662.9,1.42492608]
["bitfinex-derivatives","BNBF0:USTF0",1749564688906,0.94232452,663.74,662.9,1.42492608]
["bitfinex-derivatives","BNBF0:USTF0",1749564689105,0.94232452,663.74,662.91,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749564689302,1.88751549,663.75,662.91,2.48522145]
["bitfinex-derivatives","BNBF0:USTF0",1749564689503,1.88751549,663.75,662.93,1.42491242]
["bitfinex-derivatives","BNBF0:USTF0",1749564689701,1.88751549,663.75,662.95,0.30168187]
["bitfinex-derivatives","BNBF0:USTF0",1749564690001,0.94262693,663.74,662.95,0.30168187]
["bitfinex-derivatives","BNBF0:USTF0",1749564690301,1.88751549,663.75,662.95,1.42490332]
["bitfinex-derivatives","BNBF0:USTF0",1749564690501,0.94317914,663.74,662.95,1.42490332]
["bitfinex-derivatives","BNBF0:USTF0",1749564690705,0.94317899,663.74,662.96,1.12322145]
["bitfinex-derivatives","BNBF0:USTF0",1749564690906,0.94314338,663.74,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1749564691201,0.94293811,663.74,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1749564691401,1.88751549,663.75,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1749564691600,0.94288052,663.74,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1749564691806,0.9428405,663.74,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1749564692004,0.94285189,663.74,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1749564692806,1.88751549,663.75,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1749564693007,0.9428253,663.74,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1749564693203,0.94283547,663.74,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1749564693508,1.88751549,663.75,662.99,1.12322145]
["bitfinex-derivatives","BNBF0:USTF0",1749564693704,0.94305353,663.74,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749564693904,1.88751549,663.75,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749564694106,0.94320908,663.74,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749564694304,1.88751549,663.75,663.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749564694506,0.943167,663.74,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1749564694808,0.9431805,663.74,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1749564695104,0.94325991,663.74,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1749564695311,0.94318291,663.74,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1749564695604,0.94254764,663.74,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1749564696104,0.94182111,663.74,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1749564696308,0.94192528,663.74,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1749564696509,0.94193021,663.74,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1749564696709,1.88751549,663.75,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1749564697310,0.94193454,663.74,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1749564697510,0.94193759,663.74,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1749564697708,0.94193322,663.74,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1749564697908,1.88751549,663.75,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1749564698106,0.94197139,663.74,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1749564698409,0.94198099,663.74,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1749564698610,0.94198868,663.74,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1749564698807,1.88751549,663.75,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1749564699105,1.88751549,663.75,663.03,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1749564699305,1.88751549,663.75,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1749564699508,0.94197921,663.74,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1749564699712,0.9419794,663.74,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1749564699907,0.94191841,663.74,663.05,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1749564700108,0.94191841,663.74,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1749564700310,1.88751549,663.75,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1749564700508,0.94152446,663.74,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1749564700714,0.94229113,663.74,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1749564700907,0.9422913,663.74,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1749564701709,0.94229195,663.74,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1749564701909,0.94258858,663.74,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1749564702110,0.9425908,663.74,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1749564702307,0.94258553,663.74,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1749564702714,0.94258765,663.74,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1749564702913,0.94258648,663.74,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1749564703111,1.88751549,663.75,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1749564703310,0.94258602,663.74,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1749564703614,0.94258464,663.74,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1749564703814,1.88751549,663.75,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1749564704515,0.94218786,663.74,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1749564705114,0.94301112,663.74,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1749564705515,0.94300836,663.74,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1749564705715,0.94301022,663.74,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1749564705916,0.94301241,663.74,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1749564706218,1.88751549,663.75,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1749564706411,0.94307361,663.74,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1749564706615,1.88751549,663.75,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1749564706818,0.94316273,663.74,663.06,1.42485327]
["bitfinex-derivatives","BNBF0:USTF0",1749564707117,0.94316172,663.74,663.06,1.42485327]
["bitfinex-derivatives","BNBF0:USTF0",1749564707316,0.94316193,663.74,663.06,1.42485327]
["bitfinex-derivatives","BNBF0:USTF0",1749564707514,0.94250433,663.74,663.06,1.42485327]
["bitfinex-derivatives","BNBF0:USTF0",1749564707717,1.88751549,663.75,663.07,1.12322145]
["bitfinex-derivatives","BNBF0:USTF0",1749564707915,1.88751549,663.75,663.18,1.12322145]
["bitfinex-derivatives","BNBF0:USTF0",1749564708120,1.88751549,663.75,663.2,1.12322145]
["bitfinex-derivatives","BNBF0:USTF0",1749564708321,1.88751549,663.75,663.24,1.12322145]
["bitfinex-derivatives","BNBF0:USTF0",1749564708620,1.88751549,663.75,663.26,1.12322145]
["bitfinex-derivatives","BNBF0:USTF0",1749564708915,1.88751549,663.75,663.27,1.12322145]
["bitfinex-derivatives","BNBF0:USTF0",1749564709121,1.88751549,663.75,663.3,1.12322145]
["bitfinex-derivatives","BNBF0:USTF0",1749564709321,1.88751549,663.75,663.28,1.12322145]
["bitfinex-derivatives","BNBF0:USTF0",1749564709720,1.88751549,663.75,663.29,1.12322145]
["bitfinex-derivatives","BNBF0:USTF0",1749564709916,1.88751549,663.75,663.28,1.12322145]
["bitfinex-derivatives","BNBF0:USTF0",1749564710117,1.88751549,663.75,663.26,1.12322145]
["bitfinex-derivatives","BNBF0:USTF0",1749564710321,1.88751549,663.75,663.22,1.12322145]
["bitfinex-derivatives","BNBF0:USTF0",1749564710817,1.88751549,663.75,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1749564713419,0.94447951,663.74,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1749564713624,1.88751549,663.75,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1749564713923,0.94447765,663.74,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1749564714124,0.94447696,663.74,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1749564714320,1.88751549,663.75,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1749564714819,0.9444239,663.74,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1749564715324,0.94442347,663.74,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1749564715624,1.88751549,663.75,663.24,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749564715821,1.88751549,663.75,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1749564716024,0.94490383,663.74,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1749564716218,1.88751549,663.75,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1749564716420,0.9449012,663.74,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1749564717525,1.88751549,663.75,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1749564717722,0.94479701,663.74,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1749564717923,1.88751549,663.75,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1749564718124,0.94479711,663.74,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1749564719125,1.88751549,663.75,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1749564719424,0.9433244,663.74,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1749564719626,1.88751549,663.75,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1749564719823,0.94332304,663.74,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1749564720026,1.88751549,663.75,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1749564720226,0.94332332,663.74,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1749564720430,1.88751549,663.75,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1749564721332,0.94395964,663.74,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1749564721533,0.9439531,663.74,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1749564721732,0.94396831,663.74,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1749564721932,1.88751549,663.75,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1749564722434,0.94432366,663.74,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1749564723035,0.94476389,663.74,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1749564723238,1.88751549,663.75,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1749564723638,0.94488893,663.74,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1749564723938,0.94486639,663.74,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1749564724131,1.88751549,663.75,663.26,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1749564724333,1.88751549,663.75,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749564724837,0.94478301,663.74,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749564725034,0.94473972,663.74,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749564725439,0.94537148,663.74,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749564725935,0.94537225,663.74,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749564726135,0.94536366,663.74,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749564726436,1.88751549,663.75,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749564726634,0.9453679,663.74,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749564727135,0.94536585,663.74,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749564727539,1.88751549,663.75,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749564727740,0.94468491,663.74,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749564728036,0.94468538,663.74,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749564728340,0.94468551,663.74,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749564728739,0.94470961,663.74,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1749564728937,0.94470961,663.74,663.28,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749564729236,0.94459692,663.74,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1749564729435,0.94424436,663.74,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1749564729636,1.88751549,663.75,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1749564729835,0.9443644,663.74,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1749564730035,1.88751549,663.75,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1749564730240,0.94434571,663.74,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1749564730867,0.94433797,663.74,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1749564731041,0.94469145,663.74,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1749564731242,0.94457389,663.74,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1749564731542,1.88751549,663.75,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1749564731838,0.94457164,663.74,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1749564732142,0.94468189,663.74,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1749564732341,1.88751549,663.75,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1749564732541,0.94466275,663.74,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1749564732741,1.88751549,663.75,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1749564733844,0.94515492,663.74,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1749564734043,0.94515584,663.74,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1749564734940,0.94770653,663.74,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1749564735141,0.94771334,663.74,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1749564735645,0.94771165,663.74,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1749564735845,0.94771331,663.74,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1749564736342,0.94773291,663.74,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1749564736548,0.94792037,663.74,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1749564736845,1.88751549,663.75,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1749564737244,0.94791766,663.74,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1749564737644,0.94785436,663.74,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1749564738145,0.94872882,663.74,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1749564738346,0.94872189,663.74,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1749564738648,1.88751549,663.75,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1749564738852,0.94870615,663.74,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1749564739554,0.94865999,663.74,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1749564740053,0.94719935,663.74,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1749564740252,0.94946861,663.74,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1749564740454,0.94946918,663.74,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1749564740754,0.94946625,663.74,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1749564741453,0.94946625,663.74,663.3,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749564741754,1.88751549,663.75,663.3,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749564742048,1.88751549,663.75,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1749564742049,0.94998782,663.74,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1749564742250,0.95000562,663.74,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1749564743554,0.9488092,663.74,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1749564743755,0.94879551,663.74,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1749564744153,1.88751549,663.75,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1749564744351,0.9487451,663.74,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1749564745051,0.94872936,663.74,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1749564745356,1.88751549,663.75,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1749564745751,0.94890851,663.74,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1749564746356,0.94890693,663.74,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1749564747053,1.88751549,663.75,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1749564747251,0.94911063,663.74,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1749564747454,1.88751549,663.75,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1749564747653,0.95065354,663.74,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1749564747856,0.95065719,663.74,663.32,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749564748056,0.95065719,663.74,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1749564748956,1.88751549,663.75,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1749564749157,0.95034152,663.74,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1749564749753,1.900693,663.74,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1749564750553,0.95034743,663.73,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1749564750753,0.95034152,663.74,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1749564751058,1.90183261,663.74,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1749564751257,0.95148773,663.73,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1749564751455,0.95034152,663.74,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1749564751861,1.90181247,663.74,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1749564752057,0.95146778,663.73,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1749564752257,1.9018093,663.74,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1749564752460,0.95034152,663.74,663.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1749564752660,0.95034152,663.74,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1749564752957,1.90163488,663.74,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1749564753162,0.9512932,663.73,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1749564753462,1.90163525,663.74,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1749564754063,0.95137569,663.73,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1749564754262,0.95034152,663.74,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1749564754461,1.9022549,663.74,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1749564754860,0.95195106,663.73,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1749564755063,0.95034152,663.74,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1749564755064,1.90229461,663.74,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1749564756064,0.95242323,663.73,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1749564756265,0.95242512,663.73,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1749564756564,1.90276665,663.74,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1749564756764,0.95243862,663.73,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1749564756964,1.90278014,663.74,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1749564757861,0.95255663,663.73,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1749564758167,0.95255716,663.73,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1749564758463,0.95034152,663.74,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1749564758665,1.90289918,663.74,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1749564758863,0.9525586,663.73,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1749564759062,1.90290012,663.74,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1749564759568,0.95268705,663.73,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1749564759768,1.90302857,663.74,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1749564759967,0.95034152,663.74,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1749564760168,1.90328506,663.74,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1749564760469,0.9530326,663.73,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1749564760669,1.90337412,663.74,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1749564761368,0.95338866,663.73,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1749564761568,0.95034152,663.74,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1749564761766,1.90373085,663.74,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1749564761966,0.95340179,663.73,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1749564762169,0.95340116,663.73,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1749564762368,1.90374268,663.74,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1749564762770,1.90374268,663.74,663.36,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749564762968,1.90374268,663.74,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1749564763168,0.95318537,663.73,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1749564763474,1.90349758,663.74,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1749564763671,0.95034152,663.74,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1749564763969,1.90348921,663.74,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1749564764269,0.95314553,663.73,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1749564764473,1.9034657,663.74,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1749564765073,0.95263973,663.73,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1749564765375,0.95264052,663.73,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1749564765574,0.95034152,663.74,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1749564766074,1.90298462,663.74,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1749564766372,0.95263916,663.73,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1749564766570,1.90298068,663.74,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1749564766880,0.95272158,663.73,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1749564767070,0.95274818,663.73,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1749564767274,0.95276751,663.73,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1749564767570,1.90310903,663.74,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1749564768473,0.95034152,663.74,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1749564769275,1.90409278,663.74,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1749564770072,0.95375208,663.73,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1749564770276,0.95034152,663.74,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1749564770877,1.90398982,663.74,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1749564771278,0.95356502,663.73,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1749564771577,1.90390654,663.74,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1749564771977,0.95034152,663.74,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1749564772373,1.90367701,663.74,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1749564772578,0.95034152,663.74,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1749564772973,1.90366697,663.74,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1749564773579,0.95034152,663.74,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1749564773776,1.90361011,663.74,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1749564773977,0.95327879,663.73,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1749564774283,0.95325608,663.73,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1749564774481,1.90359778,663.74,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1749564774675,0.95324636,663.73,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1749564774879,1.90358788,663.74,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1749564775577,0.95251389,663.73,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1749564775776,0.95034152,663.74,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1749564775976,1.90285969,663.74,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1749564776277,0.95251868,663.73,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1749564776477,1.90286086,663.74,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1749564777280,0.95034152,663.74,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1749564777980,1.90267541,663.74,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1749564778484,0.95231231,663.73,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1749564778684,1.90265383,663.74,663.38,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1749564778886,0.95234409,663.73,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1749564779083,1.90268561,663.74,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1749564779289,0.95234578,663.73,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1749564779588,1.90270523,663.74,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1749564779783,0.95237591,663.73,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1749564780082,0.95034152,663.74,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1749564780083,1.90271743,663.74,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1749564780885,0.95034152,663.74,663.41,1.12385991]
["bitfinex-derivatives","BNBF0:USTF0",1749564781083,1.90211127,663.74,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1749564781283,0.95034152,663.74,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1749564781588,0.95034152,663.74,663.42,1.42532805]
["bitfinex-derivatives","BNBF0:USTF0",1749564781789,0.95034152,663.74,663.43,1.12385991]
["bitfinex-derivatives","BNBF0:USTF0",1749564781989,0.95034152,663.74,663.46,1.12385991]
["bitfinex-derivatives","BNBF0:USTF0",1749564782188,0.95034152,663.74,663.47,0.30144543]
["bitfinex-derivatives","BNBF0:USTF0",1749564783685,0.95034152,663.74,663.48,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1749564783890,0.95034152,663.74,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1749564784288,0.95034152,663.74,663.51,1.12385991]
["bitfinex-derivatives","BNBF0:USTF0",1749564784591,0.95034152,663.74,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1749564786487,0.95034152,663.74,663.57,1.12385991]
["bitfinex-derivatives","BNBF0:USTF0",1749564786689,0.95034152,663.74,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1749564792797,0.95034152,663.74,663.48,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1749564793701,0.95034152,663.74,663.49,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749564795999,0.95034152,663.74,663.5,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1749564796302,0.95034152,663.74,663.5,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1749564810911,0.95034152,663.74,663.51,1.12385991]
["bitfinex-derivatives","BNBF0:USTF0",1749564812014,0.95034152,663.74,663.53,1.12385991]
["bitfinex-derivatives","BNBF0:USTF0",1749564812213,0.95034152,663.74,663.54,1.12385991]
["bitfinex-derivatives","BNBF0:USTF0",1749564812811,0.95034152,663.74,663.53,1.12385991]
["bitfinex-derivatives","BNBF0:USTF0",1749564813512,0.95034152,663.74,663.52,1.12385991]
["bitfinex-derivatives","BNBF0:USTF0",1749564813812,0.95034152,663.74,663.51,1.12385991]
["bitfinex-derivatives","BNBF0:USTF0",1749564819320,0.95034152,663.74,663.5,2.42485991]
["bitfinex-derivatives","BNBF0:USTF0",1749564820419,0.95034152,663.74,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1749564821519,0.95034152,663.74,663.51,1.42528716]
["bitfinex-derivatives","BNBF0:USTF0",1749564821722,0.95034152,663.74,663.52,1.12385991]
["bitfinex-derivatives","BNBF0:USTF0",1749564821919,0.95034152,663.74,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1749564824222,0.95034152,663.74,663.53,1.42527808]
["bitfinex-derivatives","BNBF0:USTF0",1749564824520,0.95034152,663.74,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1749564841731,0.95034152,663.74,663.53,1.42527808]
["bitfinex-derivatives","BNBF0:USTF0",1749564842235,0.95034152,663.74,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1749564842533,0.95034152,663.74,663.53,1.42527808]
["bitfinex-derivatives","BNBF0:USTF0",1749564844434,0.95034152,663.74,663.55,1.12385991]
["bitfinex-derivatives","BNBF0:USTF0",1749564844638,0.95034152,663.74,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749564874466,1.48388496,664.21,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749564874666,1.48388496,664.2,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749564875161,1.48388496,664.21,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749564875666,1.48388496,664.2,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749564877768,1.48388496,664.24,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749564879166,1.48388496,664.22,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749564879764,1.48388496,664.21,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749564881668,1.48388496,664.2,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749564883171,1.48388496,664.22,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749564883368,1.48388496,664.23,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749564883570,1.48388496,664.22,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749564883771,1.48388496,664.21,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749564884372,1.48388496,664.16,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749564884569,1.48388496,664.2,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749564885073,1.48388496,664.16,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749564885773,1.48388496,664.15,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749564886569,1.48388496,664.14,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749564887770,1.48388496,664.13,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749564888769,1.48388496,664.12,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749564889374,1.48388496,664.13,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749564889571,1.48388496,664.12,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749564890676,1.48388496,664.11,663.57,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749564891571,1.48388496,664.1,663.57,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749564891776,1.48388496,664.09,663.57,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749564892372,1.48388496,664.1,663.57,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749564892575,3.702552,664.91,663.57,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749564892576,1.48388496,664.08,663.57,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749564893673,1.48388496,664.06,663.57,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749564894171,1.48388496,664.07,663.57,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749564894374,1.48388496,664.1,663.57,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749564894572,1.48388496,664.03,663.57,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749564895174,1.48388496,664.1,663.57,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749564895376,1.48388496,664.11,663.57,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749564895579,1.48388496,664.09,663.57,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749564895775,1.48388496,664.06,663.57,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749564896576,1.48388496,664.05,663.57,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749564897278,1.48388496,664.04,663.57,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749564897777,1.48388496,664.03,663.57,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749564898777,1.48388496,664.02,663.57,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749564899581,3.702552,664.86,663.57,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749564899582,1.48388496,664.01,663.57,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749564900279,1.48388496,663.99,663.57,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749564900485,1.48388496,663.98,663.57,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749564900881,1.48388496,663.97,663.57,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749564902080,1.48388496,663.96,663.57,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749564903287,1.48388496,663.97,663.57,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749564903582,1.48388496,663.95,663.57,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749564904086,1.48388496,663.8,663.57,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749564904486,1.48388496,663.78,663.57,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749564904686,1.48388496,663.77,663.57,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749564904883,1.48388496,663.76,663.57,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749564905089,1.48388496,663.75,663.57,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749564905485,1.48388496,663.76,663.57,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749564905684,1.48388496,663.75,663.57,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749564907086,1.48388496,663.73,663.57,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749564907285,1.48388496,663.81,663.57,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749564907586,1.48388496,663.74,663.34,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749564908290,1.48388496,663.73,663.34,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749564908484,1.48388496,663.75,663.34,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749564909585,1.48388496,663.76,663.34,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749564909887,1.48388496,663.7,663.34,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749564910486,1.48388496,663.72,663.34,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749564910887,1.48388496,663.69,663.34,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749564911288,0.26242167,664.36,663.34,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749564911289,1.48388496,663.65,663.34,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749564911491,1.48388496,663.66,663.34,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749564912291,1.48388496,663.65,663.34,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749564912490,1.48388496,663.66,663.34,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749564912990,1.48388496,663.67,663.34,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749564913590,2.42608756,663.69,663.34,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749564913791,0.9422026,663.68,663.34,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749564913990,0.93987351,663.71,663.34,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749564914296,2.42375853,663.71,663.34,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749564914488,0.93985802,663.7,663.34,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749564914797,1.48388496,663.72,663.34,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749564915091,1.48388496,663.74,663.34,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749564915492,0.26242167,664.36,663.34,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749564915493,1.48388496,663.75,663.34,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749564917200,1.48388496,663.71,663.34,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749564917598,1.48388496,663.73,663.34,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749564917996,1.48388496,663.72,663.34,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749564918399,1.48388496,663.73,663.34,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749564919703,1.48388496,663.74,663.34,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749564920506,1.48388496,663.76,663.34,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749564921302,1.48388496,663.75,663.34,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749564921503,0.26242167,664.36,663.34,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749564921504,1.48388496,663.76,663.34,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749564922608,1.48388496,663.78,663.34,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749564922805,1.48388496,663.77,663.34,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749564923009,1.48388496,663.78,663.34,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749564923710,1.48388496,663.79,663.27,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749564924109,1.48388496,663.78,663.27,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749564924308,1.48388496,663.77,663.27,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749564924911,1.48388496,663.78,663.27,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749564925710,1.48388496,663.77,663.27,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749564926512,1.48388496,663.78,663.27,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749564926712,1.48388496,663.72,663.27,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749564927013,1.48388496,663.68,663.27,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749564927214,1.48388496,663.67,663.27,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749564928215,1.48388496,663.69,663.27,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749564928713,0.26242167,664.36,663.27,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749564928714,1.48388496,663.7,663.27,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749564929607,2.42045234,663.71,663.27,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749564929812,0.93656852,663.7,663.27,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749564930116,1.48388496,663.71,663.27,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749564930612,1.48388496,663.7,663.27,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749564931216,1.48388496,663.71,663.27,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749564931412,1.48388496,663.7,663.08,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749564931616,1.48388496,663.71,663.08,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749564932514,1.48388496,663.72,662.71,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749564932710,1.48388496,663.72,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1749564933510,1.48388496,663.73,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1749564934415,1.48388496,663.69,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1749564934618,1.48388496,663.7,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1749564934921,1.48388496,663.7,662.74,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749564935720,1.48388496,663.72,662.74,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749564935919,1.48388496,663.71,662.74,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749564936121,1.48388496,663.71,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1749564936621,1.48388496,663.72,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1749564938622,1.48388496,663.74,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1749564938923,1.48388496,663.75,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1749564939520,1.48388496,663.76,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1749564939719,1.48388496,663.77,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1749564940119,1.48388496,663.78,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1749564940926,1.48388496,663.73,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1749564941721,1.48388496,663.72,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1749564942024,1.48388496,663.7,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1749564942220,1.48388496,663.69,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1749564943627,1.48388496,663.68,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1749564944324,1.48388496,663.73,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1749564944630,1.48388496,663.72,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1749564945829,0.93782261,663.81,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1749564946126,0.93782069,663.86,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1749564946325,1.48388496,663.87,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1749564946524,1.48388496,663.86,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1749564947527,1.48388496,663.85,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1749564948324,1.48388496,663.85,662.76,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749564948530,1.48388496,663.85,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564948828,1.48388496,663.84,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564949624,1.48388496,663.82,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564950325,1.48388496,663.83,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564950727,1.48388496,663.82,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564951527,1.48388496,663.8,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564952529,1.48388496,663.79,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564953430,1.48388496,663.77,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564954534,1.48388496,663.75,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564955129,1.48388496,663.76,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564955334,1.48388496,663.79,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564955633,1.48388496,663.77,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564955835,1.48388496,663.76,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564956234,1.48388496,663.77,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564956530,0.26242167,664.36,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564956531,1.48388496,663.75,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564957731,1.48388496,663.73,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564958229,1.48388496,663.72,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564958629,1.48388496,663.7,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564959433,1.48388496,663.69,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564959635,1.48388496,663.66,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564959932,1.48388496,663.61,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564960136,1.48388496,663.6,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564960436,1.48388496,663.48,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564960734,1.48388496,663.42,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564960930,1.48388496,663.44,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564961131,1.48388496,663.43,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564962135,1.48388496,663.41,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564962735,1.48388496,663.39,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564962935,1.48388496,663.41,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564963135,1.48388496,663.4,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564963333,1.48388496,663.42,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564963531,1.48388496,663.37,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564964338,1.48388496,663.38,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564964732,1.48388496,663.36,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564965339,1.48388496,663.35,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564965537,1.48388496,663.31,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564965939,1.48388496,663.3,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564966139,1.48388496,663.28,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564966336,1.48388496,663.27,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564966639,3.702552,663.95,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564966640,1.48388496,663.26,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564967540,1.48388496,663.25,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564967839,1.48388496,663.32,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564968033,1.48388496,663.29,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564968638,1.48388496,663.27,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564968838,1.48388496,663.23,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564969342,1.48388496,663.25,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564969541,1.48388496,663.24,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564969741,1.48388496,663.25,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564971644,1.48388496,663.26,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564972942,1.48388496,663.24,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564973541,1.48388496,663.25,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564974446,1.48388496,663.22,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564975446,1.48388496,663.23,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564976347,1.48388496,663.24,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564977544,5.1835728,664.47,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564977545,1.48388496,663.22,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564977749,1.48388496,663.23,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564978152,1.48388496,663.21,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564978650,1.48388496,663.22,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564979144,3.702552,664.04,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564979145,1.48388496,663.2,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564979649,1.48388496,663.21,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564983751,1.48388496,663.2,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564984351,5.1835728,664.28,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564984352,1.48388496,663.22,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564986253,1.48388496,663.19,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564986455,1.48388496,663.24,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564986654,1.48388496,663.25,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564986957,1.48388496,663.27,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564987555,1.48388496,663.28,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564987754,1.48388496,663.27,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564989051,1.48388496,663.26,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564990059,1.48388496,663.25,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564990253,1.48388496,663.23,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564990556,0.2627119,663.69,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564990557,1.48388496,663.21,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564990752,1.48388496,663.23,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564991253,1.48388496,663.21,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564991455,1.48388496,663.23,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564993860,1.48388496,663.26,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564994958,1.48388496,663.22,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564996163,1.48388496,663.23,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749564999468,1.48388496,663.24,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749565000566,1.48388496,663.27,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749565001170,1.48388496,663.26,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749565001363,1.48388496,663.27,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749565001669,1.48388496,663.26,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749565002170,1.48388496,663.23,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749565002771,1.48388496,663.24,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749565003771,1.48388496,663.23,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749565004567,1.48388496,663.24,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749565006271,1.48388496,663.25,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749565006472,1.48388496,663.24,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749565007477,1.48388496,663.26,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749565008374,1.48388496,663.27,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749565008574,1.48388496,663.26,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749565009473,1.48388496,663.37,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749565011277,1.48388496,663.41,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749565011580,1.48388496,663.4,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749565012475,1.48388496,663.39,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749565014279,1.48388496,663.38,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749565015484,1.48388496,663.37,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749565016481,1.48388496,663.38,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749565016681,1.48388496,663.35,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749565016879,1.48388496,663.36,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749565017179,1.48388496,663.35,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749565017479,1.48388496,663.34,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749565017683,1.48388496,663.33,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749565018682,0.2627119,663.69,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749565018683,1.48388496,663.32,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749565019484,1.48388496,663.21,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749565019786,1.48388496,663.19,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749565019986,1.48388496,663.17,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749565020581,1.48388496,663.11,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749565020787,1.48388496,663.07,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749565021186,1.48388496,663.06,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749565021386,1.48388496,663.05,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749565022685,1.48388496,663.04,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749565023084,1.48388496,663.03,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749565023287,1.48388496,663.02,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749565023484,1.48388496,663.04,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749565023684,1.48388496,663.01,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749565024385,1.48388496,662.98,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749565024686,1.48388496,662.97,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749565025583,0.2627119,663.69,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749565025584,1.48388496,663.01,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749565025886,0.2627119,663.69,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749565025887,1.48388496,662.98,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749565026086,1.48388496,663.0,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749565027287,1.48388496,663.01,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1749565030285,1.48388496,663.01,662.61,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749565031086,1.48388496,663.0,662.61,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749565031488,1.48388496,663.01,662.61,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749565031688,1.48388496,663.01,662.39,1.69478728]
["bitfinex-derivatives","BNBF0:USTF0",1749565032185,1.48388496,663.02,662.39,1.69478728]
["bitfinex-derivatives","BNBF0:USTF0",1749565032388,1.48388496,663.01,662.39,1.69478728]
["bitfinex-derivatives","BNBF0:USTF0",1749565032784,1.48388496,663.01,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565033089,1.48388496,662.96,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565033286,1.48388496,662.91,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565033686,1.48388496,662.9,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565034385,1.48388496,662.94,662.41,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1749565034689,1.48388496,662.95,662.41,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1749565034890,1.48388496,662.94,662.41,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1749565035486,1.48388496,662.93,662.41,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1749565035886,1.48388496,662.92,662.41,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1749565036084,1.48388496,662.95,662.41,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1749565036285,1.48388496,662.94,662.41,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1749565036585,1.48388496,662.95,662.41,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1749565039292,1.48388496,662.97,662.41,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1749565039492,1.48388496,662.94,662.41,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1749565040091,1.48388496,662.93,662.41,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1749565041493,1.48388496,662.94,662.41,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1749565041690,1.48388496,662.95,662.41,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1749565041989,1.48388496,662.94,662.41,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1749565043294,1.48388496,662.93,662.41,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1749565043491,1.48388496,662.92,662.41,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1749565044397,1.48388496,662.95,662.41,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1749565044591,1.48388496,662.92,662.41,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1749565045596,1.48388496,662.95,662.41,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1749565045996,1.48388496,663.0,662.41,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1749565047002,1.48388496,663.04,662.41,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1749565047796,0.2627119,663.69,662.41,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1749565047797,1.48388496,663.09,662.41,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1749565047993,1.48388496,663.1,662.41,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1749565048294,0.95049404,663.16,662.41,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1749565048494,0.95055519,663.16,662.41,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1749565048693,1.48388496,663.14,662.41,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1749565048997,1.48388496,663.13,662.41,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1749565050395,1.48388496,663.13,662.41,1.8239278]
["bitfinex-derivatives","BNBF0:USTF0",1749565050794,1.48388496,663.08,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1749565053303,0.2627119,663.69,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1749565053304,1.48388496,663.12,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1749565053598,1.48388496,663.13,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1749565053800,1.48388496,663.12,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1749565054102,1.48388496,663.13,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1749565054301,1.48388496,663.12,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1749565054799,1.48388496,663.14,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1749565055602,1.48388496,663.15,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1749565055999,1.48388496,663.14,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1749565056701,0.2627119,663.69,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1749565056702,1.48388496,663.11,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1749565056901,1.48388496,663.13,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1749565057106,1.48388496,663.1,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1749565057505,1.48388496,663.05,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1749565057706,2.2215312,663.19,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1749565057707,1.48388496,663.03,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1749565058309,1.48388496,662.93,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1749565059110,1.48388496,662.92,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1749565060707,1.48388496,662.94,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1749565061814,1.48388496,662.94,662.41,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1749565062110,1.48388496,662.95,662.41,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1749565062513,1.48388496,662.96,662.41,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1749565062714,1.48388496,662.98,662.41,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1749565062915,1.48388496,662.99,662.41,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1749565063436,1.48388496,662.98,662.41,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1749565063711,1.48388496,662.97,662.41,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1749565064313,1.48388496,662.97,662.39,1.69478728]
["bitfinex-derivatives","BNBF0:USTF0",1749565064613,1.48388496,662.94,662.39,1.69478728]
["bitfinex-derivatives","BNBF0:USTF0",1749565065716,1.48388496,662.95,662.39,0.26278728]
["bitfinex-derivatives","BNBF0:USTF0",1749565067413,1.48388496,662.95,662.4,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749565068616,0.95178822,663.0,662.4,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749565068821,0.95178822,663.06,662.4,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749565069021,0.95174864,663.07,662.4,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749565069221,1.48388496,663.08,662.4,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749565069922,0.95166729,663.24,662.4,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749565070221,0.95215195,663.24,662.4,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749565070420,0.95216394,663.25,662.4,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749565070621,1.48388496,663.27,662.4,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749565070823,1.48388496,663.28,662.4,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749565071218,1.48388496,663.29,662.4,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749565072919,0.2627119,663.69,662.4,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749565072920,1.48388496,663.24,662.4,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749565074025,1.48388496,663.25,662.4,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749565074527,1.48388496,663.19,662.4,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749565075222,1.48388496,663.08,662.4,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749565075727,1.48388496,663.07,662.4,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749565077427,1.48388496,663.06,662.4,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749565077625,1.48388496,663.1,662.4,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749565078629,1.48388496,663.09,662.4,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749565079130,1.48388496,663.15,662.4,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749565080230,1.48388496,663.13,662.4,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749565082032,1.48388496,663.14,662.4,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749565082425,1.48388496,663.22,662.4,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1749565082630,1.48388496,663.22,662.39,1.71278728]
["bitfinex-derivatives","BNBF0:USTF0",1749565083133,1.48388496,663.23,662.39,1.71278728]
["bitfinex-derivatives","BNBF0:USTF0",1749565083329,1.48388496,663.23,662.4,1.13083958]
["bitfinex-derivatives","BNBF0:USTF0",1749565083533,1.48388496,663.23,662.39,2.84362686]
["bitfinex-derivatives","BNBF0:USTF0",1749565083834,1.48388496,663.23,662.4,1.13083958]
["bitfinex-derivatives","BNBF0:USTF0",1749565084132,1.48388496,663.24,662.4,1.13083958]
["bitfinex-derivatives","BNBF0:USTF0",1749565084534,1.48388496,663.25,662.4,1.13083958]
["bitfinex-derivatives","BNBF0:USTF0",1749565085329,1.48388496,663.25,662.41,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749565085732,1.48388496,663.26,662.41,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749565086434,1.48388496,663.28,662.42,1.13083958]
["bitfinex-derivatives","BNBF0:USTF0",1749565086636,1.48388496,663.29,662.41,2.46183958]
["bitfinex-derivatives","BNBF0:USTF0",1749565086836,1.48388496,663.29,662.43,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749565087132,1.48388496,663.27,662.43,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749565087331,1.48388496,663.29,662.43,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749565087535,1.48388496,663.28,662.43,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749565088036,1.48388496,663.2,662.44,1.13083958]
["bitfinex-derivatives","BNBF0:USTF0",1749565088737,1.48388496,663.2,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1749565089936,0.26272876,663.78,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1749565089937,1.48388496,663.16,662.46,1.13083958]
["bitfinex-derivatives","BNBF0:USTF0",1749565090131,1.48388496,663.16,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1749565091333,1.48388496,663.24,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1749565091538,1.48388496,663.25,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1749565094136,1.48388496,663.26,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1749565094340,1.48388496,663.25,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1749565094541,1.48388496,663.27,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1749565094840,1.48388496,663.26,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1749565095437,1.48388496,663.27,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1749565096536,1.48388496,663.29,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1749565096737,1.48388496,663.27,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1749565096938,1.48388496,663.28,662.48,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749565097137,1.48388496,663.27,662.49,0.30189134]
["bitfinex-derivatives","BNBF0:USTF0",1749565097637,1.48388496,663.29,662.49,0.30189134]
["bitfinex-derivatives","BNBF0:USTF0",1749565098142,1.48388496,663.3,662.49,0.30189134]
["bitfinex-derivatives","BNBF0:USTF0",1749565099838,1.48388496,663.32,662.49,0.30189134]
["bitfinex-derivatives","BNBF0:USTF0",1749565100338,1.48388496,663.33,662.49,0.30189134]
["bitfinex-derivatives","BNBF0:USTF0",1749565100639,1.48388496,663.35,662.49,0.30189134]
["bitfinex-derivatives","BNBF0:USTF0",1749565100838,1.48388496,663.36,662.49,0.30189134]
["bitfinex-derivatives","BNBF0:USTF0",1749565101039,0.95373456,663.45,662.49,0.30189134]
["bitfinex-derivatives","BNBF0:USTF0",1749565101040,1.48388496,663.4,662.49,0.30189134]
["bitfinex-derivatives","BNBF0:USTF0",1749565101241,0.26272876,663.78,662.49,0.30189134]
["bitfinex-derivatives","BNBF0:USTF0",1749565101242,1.48388496,663.36,662.5,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749565101439,1.48388496,663.36,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1749565101637,1.48388496,663.37,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1749565103042,1.48388496,663.36,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1749565103438,1.48388496,663.35,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1749565104145,1.48388496,663.31,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1749565106045,0.26272876,663.78,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1749565106046,1.48388496,663.34,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1749565106245,1.48388496,663.38,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1749565108742,1.48388496,663.38,662.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1749565109042,1.48388496,663.38,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1749565110143,2.2215312,663.55,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1749565110144,1.48388496,663.39,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1749565111048,1.48388496,663.5,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1749565111344,1.48388496,663.57,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1749565111947,0.95208466,663.69,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1749565111948,1.48388496,663.58,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1749565112147,1.48388496,663.57,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1749565112447,1.48388496,663.58,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1749565112648,1.48388496,663.59,662.54,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1749565112843,1.48388496,663.58,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565113042,1.48388496,663.54,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565113642,1.48388496,663.55,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565114451,1.48388496,663.51,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565114951,1.48388496,663.5,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565115347,1.48388496,663.48,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565115749,1.48388496,663.44,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565115950,1.48388496,663.43,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565116150,3.17333043,663.59,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565116151,1.48388496,663.42,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565116351,1.48388496,663.3,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565117252,1.48388496,663.29,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565118454,1.48388496,663.3,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565118853,1.48388496,663.29,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565119755,1.48388496,663.27,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565120653,1.48388496,663.32,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565120851,1.48388496,663.31,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565121154,1.48388496,663.36,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565121655,1.48388496,663.37,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565122150,0.95279073,663.42,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565122151,1.48388496,663.35,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565122351,1.48388496,663.36,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565124456,1.48388496,663.39,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565125354,1.48388496,663.37,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565125551,1.48388496,663.38,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565126456,1.48388496,663.37,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565127460,1.48388496,663.36,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565129357,1.48388496,663.35,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565130253,1.48388496,663.34,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565130456,1.48388496,663.32,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565130954,1.48388496,663.26,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565131454,1.48388496,663.24,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565131660,1.48388496,663.27,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565131855,1.48388496,663.25,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565132155,1.48388496,663.23,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565132761,1.48388496,663.18,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565133157,1.48388496,663.16,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565133560,1.48388496,663.15,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565134762,1.48388496,663.16,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565135263,1.48388496,663.17,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565135467,1.48388496,663.18,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565136166,1.48388496,663.16,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565137165,1.48388496,663.15,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565137869,1.48388496,663.16,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565138266,1.48388496,663.2,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565138969,1.48388496,663.19,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565144173,1.48388496,663.18,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565144874,1.48388496,663.2,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565145067,1.48388496,663.21,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565145770,1.48388496,663.2,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565146273,1.48388496,663.14,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565147372,1.48388496,663.13,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565147673,1.48388496,663.14,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565149273,1.48388496,663.13,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565149875,1.48388496,663.1,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565150174,1.48388496,663.09,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565150374,1.48388496,663.08,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565151075,1.48388496,663.07,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565151574,1.48388496,663.1,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565152281,1.48388496,663.11,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565152581,1.48388496,663.1,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565153479,1.48388496,663.11,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565154278,0.2626762,663.87,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565154279,1.48388496,663.1,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565155286,1.48388496,663.11,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565155481,1.48388496,663.1,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565155687,1.48388496,663.11,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565155885,1.48388496,663.13,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565156087,1.48388496,663.12,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565156388,1.48388496,663.1,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565156587,1.48388496,663.09,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565157283,1.48388496,663.08,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565157483,1.48388496,663.09,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565157883,1.48388496,663.08,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565158086,1.48388496,663.05,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565158287,1.48388496,663.01,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565159083,1.48388496,663.0,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565159284,1.48388496,663.01,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565159682,3.702552,663.63,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565159683,1.48388496,663.06,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565160282,1.48388496,663.07,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565160485,1.48388496,663.08,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565161488,1.48388496,663.14,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565161688,1.48388496,663.2,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565162687,1.48388496,663.21,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565164489,1.48388496,663.18,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565165384,1.48388496,663.14,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565165584,1.48388496,663.13,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565165984,1.48388496,663.14,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1749565167587,1.48388496,663.14,662.57,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1749565169689,1.48388496,663.15,662.57,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1749565171589,1.48388496,663.12,662.57,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1749565172192,1.48388496,663.17,662.57,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1749565172387,0.2626762,663.87,662.57,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1749565172388,1.48388496,663.19,662.57,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1749565172592,1.48388496,663.18,662.57,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1749565172993,1.48388496,663.19,662.57,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1749565173789,1.48388496,663.16,662.57,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1749565174191,1.48388496,663.15,662.57,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1749565174596,1.48388496,663.16,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1749565174795,1.48388496,663.15,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1749565175095,2.2215312,663.27,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1749565175096,1.48388496,663.14,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1749565175291,1.48388496,663.11,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1749565176192,1.48388496,663.1,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1749565176796,1.48388496,663.07,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1749565178995,1.48388496,663.04,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1749565179292,1.48388496,663.0,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1749565179795,1.48388496,662.97,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1749565181194,1.48388496,662.98,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1749565181393,5.1835728,663.75,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1749565181394,1.48388496,662.95,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1749565181692,1.48388496,662.94,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1749565181895,1.48388496,662.93,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1749565182092,1.48388496,662.94,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1749565182296,1.48388496,662.93,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1749565183193,1.48388496,662.95,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1749565183698,1.48388496,662.96,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1749565183899,1.48388496,663.0,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1749565184401,1.48388496,663.02,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1749565185896,1.48388496,663.03,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1749565186100,1.48388496,663.05,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1749565186592,1.48388496,663.04,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1749565186798,1.48388496,663.05,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1749565186998,1.48388496,663.07,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1749565190400,1.48388496,663.06,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1749565191204,1.48388496,663.05,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1749565193203,1.48388496,663.07,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1749565193502,1.48388496,663.03,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1749565194606,1.48388496,663.02,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1749565195202,1.48388496,663.03,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1749565196906,1.48388496,663.04,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1749565198505,1.48388496,663.06,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1749565198801,1.48388496,663.08,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1749565199001,1.48388496,663.1,662.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749565199201,1.48388496,663.08,662.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749565200008,1.48388496,663.09,662.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749565200804,1.48388496,663.08,662.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749565201407,1.48388496,663.07,662.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749565202103,1.48388496,663.06,662.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749565202311,1.48388496,663.05,662.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749565203003,1.48388496,663.03,662.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749565203908,1.48388496,663.02,662.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749565204406,1.48388496,662.99,662.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749565204909,1.48388496,662.97,662.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749565205109,1.48388496,662.98,662.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749565205409,1.48388496,662.97,662.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749565205705,1.48388496,663.05,662.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749565205909,1.48388496,663.0,662.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749565207210,1.48388496,662.99,662.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749565208010,1.48388496,663.02,662.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749565208206,1.48388496,663.01,662.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749565208614,1.48388496,663.02,662.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749565209114,1.48388496,663.0,662.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749565209814,0.26276546,663.61,662.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749565209815,1.48388496,662.99,662.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749565210109,1.48388496,662.97,662.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749565210314,1.48388496,662.95,662.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749565211312,1.48388496,662.94,662.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749565211510,1.48388496,662.95,662.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749565214514,1.48388496,662.94,662.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749565214714,2.43126273,662.94,662.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749565214918,0.9473867,662.93,662.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749565215424,1.48388496,662.94,662.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749565216216,1.48388496,662.93,662.42,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1749565216516,1.48388496,662.89,662.42,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1749565216721,1.48388496,662.9,662.42,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1749565216917,1.48388496,662.91,662.42,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1749565217220,1.48388496,662.88,662.42,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1749565217417,1.48388496,662.87,662.42,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1749565218119,1.48388496,662.86,662.42,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1749565218419,1.48388496,662.87,662.36,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749565219122,1.48388496,662.89,662.36,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749565219320,1.48388496,662.9,662.36,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749565220225,1.48388496,662.9,662.37,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749565220425,1.48388496,662.91,662.37,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749565221324,1.48388496,662.89,662.37,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749565221630,1.48388496,662.88,662.37,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749565222428,1.48388496,662.89,662.37,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749565224230,1.48388496,662.9,662.37,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749565224527,1.48388496,662.88,662.37,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749565224930,1.48388496,662.86,662.37,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749565225227,1.48388496,662.87,662.37,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749565226732,1.48388496,662.9,662.37,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749565226925,1.48388496,662.96,662.37,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749565227231,1.48388496,662.97,662.37,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749565227526,1.48388496,662.98,662.37,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749565227734,1.48388496,662.95,662.37,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749565227931,1.48388496,662.96,662.37,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749565228431,1.48388496,662.95,662.37,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749565228826,1.48388496,662.97,662.37,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749565229030,1.48388496,662.95,662.37,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749565229431,1.48388496,662.97,662.37,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749565229832,1.48388496,662.96,662.37,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749565230331,1.48388496,662.97,662.37,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749565231333,1.48388496,662.96,662.37,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749565231529,2.2215312,663.09,662.37,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749565231530,1.48388496,663.0,662.37,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749565231739,1.48388496,663.03,662.37,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749565232036,1.48388496,663.01,662.37,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749565232635,1.48388496,663.02,662.37,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749565232831,1.48388496,663.01,662.37,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749565233935,1.48388496,663.02,662.37,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749565234134,0.26276546,663.61,662.37,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749565234135,1.48388496,663.08,662.37,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749565234531,1.48388496,663.08,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1749565235835,1.48388496,663.28,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1749565236039,1.48388496,663.27,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1749565236434,1.48388496,663.26,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1749565236838,1.48388496,663.25,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1749565237336,1.48388496,663.24,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1749565241141,1.48388496,663.23,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1749565242139,1.48388496,663.22,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1749565244341,1.48388496,663.19,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1749565244540,1.48388496,663.18,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1749565244750,1.48388496,663.08,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1749565245340,1.48388496,662.95,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1749565247943,1.48388496,662.96,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1749565249541,1.48388496,662.95,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1749565249745,1.48388496,662.96,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1749565250046,1.48388496,662.95,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1749565250841,1.48388496,662.92,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1749565251042,1.48388496,662.89,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1749565251547,1.48388496,662.88,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1749565252246,1.48388496,662.87,662.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749565252842,1.48388496,662.88,662.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749565253541,1.48388496,662.86,662.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749565253945,1.48388496,662.85,662.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749565254641,1.48388496,662.83,662.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749565258143,1.48388496,662.82,662.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749565258741,2.2215312,662.96,662.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749565258742,1.48388496,662.83,662.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749565259344,1.48388496,662.82,662.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749565260850,1.48388496,662.81,662.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749565261148,1.48388496,662.8,662.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749565261350,1.48388496,662.81,662.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749565261649,1.48388496,662.8,662.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749565262446,1.48388496,662.79,662.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749565263050,1.48388496,662.8,662.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749565263549,1.48388496,662.83,662.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749565264047,3.702552,663.54,662.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749565264048,1.48388496,662.85,662.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749565264249,1.48388496,662.87,662.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749565264453,1.48388496,662.91,662.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749565265052,1.48388496,662.92,662.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749565266354,1.48388496,662.93,662.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749565268855,1.48388496,662.92,662.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749565270256,1.48388496,662.93,662.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749565270459,1.48388496,662.92,662.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749565271657,1.48388496,662.87,662.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749565273954,0.95329429,662.97,662.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749565274253,0.95327103,663.01,662.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749565274554,0.95328483,663.01,662.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749565274754,1.48388496,663.01,662.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749565275154,1.48388496,663.01,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1749565277761,1.48388496,663.01,662.39,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749565278163,1.48388496,663.0,662.39,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749565278357,1.48388496,662.99,662.39,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749565281958,1.48388496,663.0,662.39,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749565283162,1.48388496,662.99,662.39,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749565283358,1.48388496,663.0,662.39,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749565283961,1.48388496,662.89,662.39,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749565284459,1.48388496,662.88,662.39,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749565284760,1.48388496,662.89,662.39,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749565286865,1.48388496,662.88,662.39,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749565289465,1.48388496,662.86,662.39,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749565291070,1.48388496,662.85,662.39,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749565291268,1.48388496,662.83,662.39,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749565292773,1.48388496,662.84,662.39,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749565294377,1.48388496,662.83,662.39,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749565294571,1.48388496,662.8,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1749565295073,1.48388496,662.79,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1749565296172,1.48388496,662.78,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1749565296576,1.48388496,662.8,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1749565296774,1.48388496,662.78,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1749565296974,1.48388496,662.76,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1749565297273,0.26276546,663.61,662.39,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1749565297274,0.95421746,662.88,662.39,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1749565297473,0.95425417,663.04,662.39,1.70693692]
["bitfinex-derivatives","BNBF0:USTF0",1749565297683,1.48388496,663.05,662.39,1.70693692]
["bitfinex-derivatives","BNBF0:USTF0",1749565297977,1.48388496,663.08,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565298374,1.48388496,663.07,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565298574,1.48388496,663.08,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565300178,1.48388496,663.09,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565301476,1.48388496,663.08,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565301680,1.48388496,663.1,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565302081,1.48388496,663.09,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565302984,1.48388496,663.21,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565303580,1.48388496,663.22,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565303780,1.48388496,663.21,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565304480,1.48388496,663.22,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565304686,1.48388496,663.21,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565304879,1.48388496,663.22,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565305682,1.48388496,663.17,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565305886,1.48388496,663.16,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565306589,1.48388496,663.15,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565306788,1.48388496,663.13,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565307089,1.48388496,663.14,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565307489,1.48388496,662.95,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565307884,1.48388496,662.93,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565308386,1.48388496,662.92,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565308585,1.48388496,662.89,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565309487,1.48388496,662.82,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565309887,1.48388496,662.81,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565310390,1.48388496,662.82,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565310986,1.48388496,662.81,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565312287,2.43715177,662.83,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565312586,0.95359805,662.82,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565312792,0.95335691,662.82,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565312986,1.48388496,662.83,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565313788,1.48388496,662.85,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565313988,1.48388496,662.79,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565314793,1.48388496,662.77,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565319195,1.48388496,662.78,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565320296,1.48388496,662.79,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565320496,1.48388496,662.76,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565320799,1.48388496,662.75,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565320998,1.48388496,662.77,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565321198,1.48388496,662.82,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565321400,1.48388496,662.84,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565321596,1.48388496,662.82,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565322301,1.48388496,662.83,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565322598,1.48388496,662.84,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565323103,1.48388496,662.88,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565323797,1.48388496,662.89,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565323997,1.48388496,662.88,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565325103,1.48388496,662.87,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565327103,1.48388496,662.87,662.41,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1749565327305,1.48388496,662.86,662.41,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1749565327905,1.48388496,662.85,662.41,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1749565328703,1.48388496,662.87,662.41,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1749565331502,2.2215312,663.02,662.41,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1749565331503,1.48388496,662.86,662.41,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1749565332208,1.48388496,662.85,662.41,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1749565332903,1.48388496,662.83,662.41,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1749565333304,1.48388496,662.8,662.41,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1749565333706,1.48388496,662.79,662.41,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1749565333906,1.48388496,662.74,662.41,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1749565334812,1.48388496,662.71,662.41,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1749565335008,1.48388496,662.7,662.41,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1749565335411,1.48388496,662.71,662.41,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1749565338115,1.48388496,662.72,662.41,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1749565338512,1.48388496,662.73,662.41,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1749565339117,1.48388496,662.74,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565339613,1.48388496,662.73,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565341112,1.48388496,662.77,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565342714,1.48388496,662.78,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565342913,1.48388496,662.81,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565343217,1.48388496,662.82,662.41,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749565344615,1.48388496,662.79,662.41,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749565345112,1.48388496,662.8,662.41,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749565350419,1.48388496,662.76,662.41,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749565351418,2.2215312,662.9,662.41,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749565351419,1.48388496,662.75,662.41,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749565351819,1.48388496,662.76,662.41,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749565352720,1.48388496,662.78,662.41,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749565354724,1.48388496,662.81,662.41,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749565355126,3.702552,663.56,662.41,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749565355127,1.48388496,662.8,662.41,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749565355825,1.48388496,662.83,662.41,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749565356225,1.48388496,662.81,662.41,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749565356522,1.48388496,662.76,662.41,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749565356728,1.48388496,662.79,662.41,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749565358027,0.95091598,662.89,662.41,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749565358028,1.48388496,662.78,662.41,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749565358328,1.48388496,662.78,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565358724,1.48388496,662.77,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565359131,1.48388496,662.78,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565359325,1.48388496,662.79,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565359528,1.48388496,662.77,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565360833,1.48388496,662.78,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565361028,1.48388496,662.79,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565361331,1.48388496,662.84,662.41,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749565361532,1.48388496,662.86,662.41,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749565361728,1.48388496,662.85,662.41,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749565362128,1.48388496,662.86,662.41,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749565362627,0.95128531,662.98,662.41,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749565362628,1.48388496,662.85,662.41,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749565365657,1.48388496,662.84,662.41,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749565368330,1.48388496,662.83,662.41,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749565369336,1.48388496,662.82,662.41,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749565369536,1.48388496,662.83,662.41,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749565369737,1.48388496,662.82,662.41,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749565370533,1.48388496,662.83,662.41,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749565370733,3.702552,663.56,662.41,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749565370734,1.48388496,662.81,662.41,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749565371138,1.48388496,662.8,662.41,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749565371437,1.48388496,662.79,662.41,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749565371835,1.48388496,662.77,662.41,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749565372333,1.48388496,662.78,662.41,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749565372933,1.48388496,662.77,662.41,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749565373135,2.2215312,662.92,662.41,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749565373136,1.48388496,662.78,662.41,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749565373538,1.48388496,662.77,662.41,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749565373739,1.48388496,662.78,662.41,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749565374138,1.48388496,662.81,662.41,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749565374337,1.48388496,662.8,662.41,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749565374838,1.48388496,662.82,662.41,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749565375037,1.48388496,662.83,662.41,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749565375237,1.48388496,662.79,662.41,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749565380242,1.48388496,662.78,662.41,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749565380543,1.48388496,662.8,662.41,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749565381346,1.48388496,662.82,662.41,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749565381546,1.48388496,662.8,662.41,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749565381746,1.48388496,662.81,662.41,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749565382042,1.48388496,662.8,662.41,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749565382545,1.48388496,662.81,662.41,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749565383242,1.48388496,662.8,662.41,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749565383446,1.48388496,662.8,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565384542,1.48388496,662.81,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565384744,1.48388496,662.8,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565385142,1.48388496,662.84,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565385345,1.48388496,662.83,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565387243,1.48388496,662.84,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749565387449,1.48388496,662.84,662.41,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1749565388550,1.48388496,662.85,662.41,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1749565389749,1.48388496,662.86,662.41,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1749565391251,0.95168583,662.9,662.41,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1749565391552,0.95168254,662.92,662.41,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1749565391850,0.9516879,662.92,662.41,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1749565392247,1.48388496,662.94,662.41,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1749565393247,1.48388496,662.96,662.41,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1749565394550,1.48388496,662.93,662.41,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1749565394745,1.48388496,662.91,662.41,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1749565395551,1.48388496,662.92,662.41,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1749565396050,1.48388496,662.93,662.41,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1749565396551,1.48388496,662.94,662.41,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1749565397852,1.48388496,662.93,662.41,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1749565398053,1.48388496,662.94,662.41,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1749565400452,1.48388496,662.89,662.41,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1749565400656,1.48388496,662.95,662.41,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1749565401358,1.48388496,662.96,662.41,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1749565403753,1.48388496,662.97,662.41,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1749565404158,1.48388496,662.98,662.41,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1749565404453,1.48388496,663.03,662.41,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1749565404958,1.48388496,663.02,662.41,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1749565405158,1.48388496,663.01,662.41,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1749565406358,1.48388496,663.0,662.41,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1749565406854,0.95326627,663.12,662.41,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1749565406855,1.48388496,662.99,662.41,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1749565408255,1.48388496,663.0,662.41,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1749565410259,1.48388496,662.96,662.41,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1749565410761,1.48388496,663.0,662.41,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1749565410960,1.48388496,663.01,662.41,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1749565411461,1.48388496,663.06,662.34,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749565411859,1.48388496,663.07,662.34,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749565412562,0.2627982,663.6,662.34,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749565412563,1.48388496,663.11,662.34,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749565412760,1.48388496,663.12,662.34,2.64126174]
["bitfinex-derivatives","BNBF0:USTF0",1749565413059,1.48388496,663.12,662.37,1.12926174]
["bitfinex-derivatives","BNBF0:USTF0",1749565413362,1.48388496,663.13,662.37,1.12926174]
["bitfinex-derivatives","BNBF0:USTF0",1749565413558,1.48388496,663.15,662.39,1.12926174]
["bitfinex-derivatives","BNBF0:USTF0",1749565414062,1.48388496,663.16,662.4,1.12926174]
["bitfinex-derivatives","BNBF0:USTF0",1749565414362,1.48388496,663.16,662.39,1.12926174]
["bitfinex-derivatives","BNBF0:USTF0",1749565414558,1.48388496,663.16,662.4,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1749565416062,1.48388496,663.17,662.4,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1749565418764,1.48388496,663.18,662.4,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1749565418964,0.2627724,663.69,662.4,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1749565418965,1.48388496,663.21,662.4,2.48126174]
["bitfinex-derivatives","BNBF0:USTF0",1749565419361,1.48388496,663.22,662.42,1.12926174]
["bitfinex-derivatives","BNBF0:USTF0",1749565419863,1.48388496,663.23,662.42,1.12926174]
["bitfinex-derivatives","BNBF0:USTF0",1749565420162,1.48388496,663.23,662.43,1.43118043]
["bitfinex-derivatives","BNBF0:USTF0",1749565420368,1.48388496,663.24,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749565421465,0.95323446,663.31,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749565421466,1.48388496,663.25,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749565421860,1.48388496,663.24,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749565422165,1.48388496,663.25,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749565422365,1.48388496,663.26,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749565422765,1.48388496,663.25,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749565423362,1.48388496,663.26,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749565424367,1.48388496,663.27,662.44,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1749565424568,1.48388496,663.27,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1749565425366,1.48388496,663.28,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1749565426466,1.48388496,663.33,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1749565427667,1.48388496,663.34,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1749565429167,0.95284256,663.47,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1749565429168,1.48388496,663.33,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1749565429367,1.48388496,663.34,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1749565430161,0.2627724,663.69,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1749565430162,1.48388496,663.32,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1749565431069,1.48388496,663.34,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1749565431269,1.48388496,663.25,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1749565432068,1.48388496,663.24,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1749565432268,1.48388496,663.23,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1749565432465,0.2627724,663.69,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1749565432466,1.48388496,663.24,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1749565432664,1.48388496,663.23,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1749565434266,1.48388496,663.25,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1749565434467,1.48388496,663.24,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1749565434671,1.48388496,663.21,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1749565436368,1.48388496,663.2,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1749565436670,1.48388496,663.17,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1749565438373,2.2215312,663.29,662.46,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1749565438374,1.48388496,663.16,662.46,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1749565438571,1.48388496,663.16,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1749565438874,1.48388496,663.2,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1749565439071,1.48388496,663.22,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1749565439271,1.48388496,663.23,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1749565440378,1.48388496,663.24,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1749565441075,1.48388496,663.22,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1749565442174,1.48388496,663.26,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1749565442473,1.48388496,663.28,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1749565442671,1.48388496,663.29,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1749565443277,1.48388496,663.3,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1749565443974,1.48388496,663.29,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1749565444575,1.48388496,663.32,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1749565444975,1.48388496,663.33,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1749565445479,1.48388496,663.36,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1749565445677,1.48388496,663.38,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1749565445882,1.48388496,663.4,662.47,1.4311622]
["bitfinex-derivatives","BNBF0:USTF0",1749565446277,2.44016484,663.4,662.48,1.12611895]
["bitfinex-derivatives","BNBF0:USTF0",1749565446584,0.95633204,663.39,662.52,1.12611895]
["bitfinex-derivatives","BNBF0:USTF0",1749565446883,0.95633204,663.44,662.55,1.12611895]
["bitfinex-derivatives","BNBF0:USTF0",1749565447084,2.440217,663.49,662.58,1.12611895]
["bitfinex-derivatives","BNBF0:USTF0",1749565447283,0.95633204,663.48,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1749565447484,0.95713219,663.49,662.59,1.42796473]
["bitfinex-derivatives","BNBF0:USTF0",1749565447682,1.48388496,663.48,662.6,1.12611895]
["bitfinex-derivatives","BNBF0:USTF0",1749565447884,1.48388496,663.48,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1749565447885,1.48388496,663.49,662.61,1.42795562]
["bitfinex-derivatives","BNBF0:USTF0",1749565448085,1.48388496,663.49,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1749565448284,1.48388496,663.5,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1749565448685,1.48388496,663.53,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1749565449284,1.48388496,663.54,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1749565450081,1.48388496,663.53,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1749565450286,1.48388496,663.55,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1749565450488,1.48388496,663.54,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1749565451384,1.48388496,663.55,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1749565452283,1.48388496,663.56,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1749565452488,1.48388496,663.55,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1749565453289,1.48388496,663.56,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1749565453491,0.95798278,663.68,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1749565453690,0.95798278,663.73,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1749565453892,1.48388496,663.74,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1749565454289,1.48388496,663.75,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1749565454694,1.48388496,663.74,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1749565454990,1.48388496,663.74,662.63,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749565455190,1.48388496,663.74,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1749565456195,1.48388496,663.75,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1749565456594,1.48388496,663.77,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1749565457199,1.48388496,663.79,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1749565457395,1.48388496,663.82,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1749565457594,1.48388496,663.83,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1749565457999,1.48388496,663.81,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1749565458297,1.48388496,663.83,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1749565458497,1.48388496,663.84,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1749565458696,1.48388496,663.84,662.65,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749565458897,1.48388496,663.84,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1749565459098,1.48388496,663.82,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1749565459296,1.48388496,663.83,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1749565459499,1.48388496,663.84,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1749565459699,1.48388496,663.84,662.67,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1749565459996,1.48388496,663.83,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1749565460201,1.48388496,663.85,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1749565460400,1.48388496,663.84,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1749565460698,1.48388496,663.83,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1749565461202,1.48388496,663.84,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1749565461403,1.48388496,663.84,662.69,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1749565462103,1.48388496,663.84,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1749565462404,1.48388496,663.85,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1749565463406,1.48388496,663.78,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1749565465906,1.48388496,663.78,662.71,2.01679113]
["bitfinex-derivatives","BNBF0:USTF0",1749565466104,1.48388496,663.77,662.71,2.01679113]
["bitfinex-derivatives","BNBF0:USTF0",1749565466408,1.48388496,663.78,662.71,2.01679113]
["bitfinex-derivatives","BNBF0:USTF0",1749565466708,1.48388496,663.73,662.72,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749565466909,1.48388496,663.73,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1749565467109,1.48388496,663.72,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1749565467307,1.48388496,663.71,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1749565467507,1.48388496,663.7,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1749565467705,1.48388496,663.71,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1749565468403,0.95626087,663.82,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1749565468404,1.48388496,663.7,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1749565469206,1.48388496,663.71,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1749565469411,1.48388496,663.7,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1749565470412,0.26259494,664.12,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1749565470413,1.48388496,663.69,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1749565471011,1.48388496,663.67,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1749565472110,1.48388496,663.66,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1749565472309,1.48388496,663.64,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1749565472909,1.48388496,663.63,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1749565473109,1.48388496,663.64,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1749565474115,1.48388496,663.64,662.75,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1749565474317,1.48388496,663.64,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1749565474711,1.48388496,663.65,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1749565476212,1.48388496,663.65,662.77,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749565476412,1.48388496,663.64,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1749565477516,1.48388496,663.62,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1749565477814,1.48388496,663.64,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1749565478013,1.48388496,663.62,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1749565478617,1.48388496,663.61,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1749565479014,1.48388496,663.63,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1749565479214,1.48388496,663.62,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1749565479613,1.48388496,663.63,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1749565480011,1.48388496,663.62,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1749565481313,1.48388496,663.61,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1749565482018,1.48388496,663.64,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1749565482715,1.48388496,663.65,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1749565482921,1.48388496,663.66,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1749565484118,1.48388496,663.7,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1749565484317,1.48388496,663.73,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1749565484821,1.48388496,663.71,662.79,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749565485018,0.26259494,664.12,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749565485019,1.48388496,663.72,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749565487622,1.48388496,663.74,662.81,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1749565487823,1.48388496,663.74,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1749565488224,1.48388496,663.75,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1749565489024,1.48388496,663.74,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1749565490320,0.95671314,663.85,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1749565490321,1.48388496,663.73,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1749565491225,1.48388496,663.74,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1749565491526,1.48388496,663.73,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1749565491823,1.48388496,663.83,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1749565492427,1.48388496,663.82,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1749565493423,1.48388496,663.81,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1749565494624,1.48388496,663.82,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1749565495528,1.48388496,663.81,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1749565496424,1.48388496,663.8,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1749565497328,1.48388496,663.78,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1749565498329,1.48388496,663.76,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1749565498931,3.702552,664.6,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1749565498932,1.48388496,663.78,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1749565499428,1.48388496,663.77,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1749565499632,1.48388496,663.8,662.84,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749565499833,1.48388496,663.8,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1749565500434,1.48388496,663.78,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1749565500634,1.48388496,663.79,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1749565500834,1.48388496,663.8,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1749565501335,1.48388496,663.83,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1749565501534,1.48388496,663.74,662.9,1.12431705]
["bitfinex-derivatives","BNBF0:USTF0",1749565501735,1.48388496,663.74,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1749565502136,1.48388496,663.73,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1749565504231,1.48388496,663.69,662.92,1.12431705]
["bitfinex-derivatives","BNBF0:USTF0",1749565504533,1.48388496,663.69,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1749565504736,1.48388496,663.69,662.93,1.42600802]
["bitfinex-derivatives","BNBF0:USTF0",1749565505135,1.48388496,663.7,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1749565505334,1.48388496,663.69,662.94,1.12431705]
["bitfinex-derivatives","BNBF0:USTF0",1749565505533,1.48388496,663.69,662.95,0.30168187]
["bitfinex-derivatives","BNBF0:USTF0",1749565505734,1.48388496,663.68,662.95,0.30168187]
["bitfinex-derivatives","BNBF0:USTF0",1749565505934,1.48388496,663.69,662.95,0.30168187]
["bitfinex-derivatives","BNBF0:USTF0",1749565506136,1.48388496,663.68,662.95,0.30168187]
["bitfinex-derivatives","BNBF0:USTF0",1749565507440,1.48388496,663.69,662.95,0.30168187]
["bitfinex-derivatives","BNBF0:USTF0",1749565509437,1.48388496,663.67,662.95,0.30168187]
["bitfinex-derivatives","BNBF0:USTF0",1749565509642,1.48388496,663.75,662.95,0.30168187]
["bitfinex-derivatives","BNBF0:USTF0",1749565510137,2.44263509,663.76,662.95,0.30168187]
["bitfinex-derivatives","BNBF0:USTF0",1749565510340,2.44263509,663.75,662.95,0.30168187]
["bitfinex-derivatives","BNBF0:USTF0",1749565510539,1.48388496,663.75,662.95,0.30168187]
["bitfinex-derivatives","BNBF0:USTF0",1749565510743,1.48388496,663.77,662.95,0.30168187]
["bitfinex-derivatives","BNBF0:USTF0",1749565511042,1.48388496,663.77,662.96,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749565511342,1.48388496,663.77,662.97,1.62767277]
["bitfinex-derivatives","BNBF0:USTF0",1749565511538,1.48388496,663.76,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1749565511742,1.48388496,663.75,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1749565512143,1.48388496,663.74,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1749565515745,1.48388496,663.73,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1749565516041,1.48388496,663.74,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1749565516242,1.48388496,663.73,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1749565516843,1.48388496,663.74,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1749565517045,1.48388496,663.73,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1749565517743,1.48388496,663.74,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1749565518140,1.48388496,663.76,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1749565518344,1.48388496,663.77,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1749565519046,1.48388496,663.78,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1749565519242,1.48388496,663.77,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1749565519440,1.48388496,663.78,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1749565519642,0.26254937,664.26,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1749565519643,1.48388496,663.79,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1749565519842,1.48388496,663.78,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1749565520043,1.48388496,663.8,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1749565520444,2.2215312,663.96,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1749565520445,1.48388496,663.78,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1749565520748,1.48388496,663.78,662.98,1.42598527]
["bitfinex-derivatives","BNBF0:USTF0",1749565520950,1.48388496,663.77,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1749565521245,1.48388496,663.8,662.98,1.42598527]
["bitfinex-derivatives","BNBF0:USTF0",1749565522145,1.48388496,663.77,663.01,1.12431705]
["bitfinex-derivatives","BNBF0:USTF0",1749565522347,1.48388496,663.78,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1749565522946,1.48388496,663.76,663.02,1.42596707]
["bitfinex-derivatives","BNBF0:USTF0",1749565523946,1.48388496,663.77,663.02,1.42596707]
["bitfinex-derivatives","BNBF0:USTF0",1749565524250,1.48388496,663.78,663.03,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1749565524446,1.48388496,663.78,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1749565524645,1.48388496,663.75,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1749565527250,1.48388496,663.8,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1749565529953,1.48388496,663.81,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1749565530355,1.48388496,663.85,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1749565531052,1.48388496,663.85,663.05,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749565531358,1.48388496,663.85,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1749565532257,1.48388496,663.85,663.07,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749565532459,1.48388496,663.85,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1749565533657,1.48388496,663.84,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1749565534257,1.48388496,663.83,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1749565534660,1.48388496,663.86,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1749565535159,1.48388496,663.85,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1749565536559,2.2215312,664.02,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1749565536560,1.48388496,663.84,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1749565536759,1.48388496,663.79,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1749565537561,1.48388496,663.77,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1749565539167,1.48388496,663.76,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1749565540267,1.48388496,663.72,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1749565541268,1.48388496,663.7,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1749565542269,1.48388496,663.69,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1749565543970,1.48388496,663.68,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1749565544664,1.48388496,663.67,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1749565544865,1.48388496,663.75,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1749565545170,1.48388496,663.74,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1749565545370,1.48388496,663.75,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1749565545570,1.48388496,663.77,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1749565545768,1.48388496,663.77,663.09,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749565545969,1.48388496,663.77,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749565548975,1.48388496,663.84,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749565551272,1.48388496,663.83,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749565552276,1.48388496,663.84,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749565553178,1.48388496,663.83,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749565554677,1.48388496,663.81,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749565555775,1.48388496,663.8,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749565556178,1.48388496,663.79,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749565558278,1.48388496,663.83,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749565558876,1.48388496,663.79,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749565561275,1.48388496,663.78,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749565561882,0.9591602,663.94,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749565561883,1.48388496,663.86,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749565562278,1.48388496,663.87,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749565562476,0.9591602,663.91,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749565562675,1.48388496,663.93,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749565562876,2.44215268,663.93,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749565563078,2.2215312,664.11,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749565563079,2.44220603,663.92,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749565563382,0.95840314,663.91,663.1,1.42593068]
["bitfinex-derivatives","BNBF0:USTF0",1749565563677,0.95840314,663.93,663.1,1.42593068]
["bitfinex-derivatives","BNBF0:USTF0",1749565563880,1.48388496,663.94,663.1,1.42593068]
["bitfinex-derivatives","BNBF0:USTF0",1749565564380,1.48388496,663.95,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749565564579,1.48388496,663.95,663.1,1.42593068]
["bitfinex-derivatives","BNBF0:USTF0",1749565565380,1.48388496,663.96,663.1,1.42593068]
["bitfinex-derivatives","BNBF0:USTF0",1749565565681,1.48388496,663.96,663.11,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749565565878,1.48388496,663.96,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1749565566081,1.48388496,663.99,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1749565566480,1.48388496,664.0,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1749565567083,1.48388496,663.99,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1749565567281,1.48388496,664.0,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1749565569587,1.48388496,664.01,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1749565570285,1.48388496,664.02,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1749565571386,1.48388496,663.92,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1749565572190,1.48388496,663.87,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1749565572389,1.48388496,663.85,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1749565572890,1.48388496,663.84,663.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1749565573092,1.48388496,663.84,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1749565573289,1.48388496,663.83,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1749565573493,1.48388496,663.82,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1749565573688,2.2215312,663.97,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1749565573689,1.48388496,663.83,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1749565573891,1.48388496,663.82,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1749565574692,1.48388496,663.79,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1749565574997,1.48388496,663.78,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1749565575297,1.48388496,663.74,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1749565575696,0.26251174,664.38,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1749565575697,1.48388496,663.72,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1749565576093,1.48388496,663.71,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1749565578502,1.48388496,663.69,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1749565582006,1.48388496,663.75,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1749565582306,1.48388496,663.7,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1749565582506,1.48388496,663.69,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1749565582902,1.48388496,663.68,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1749565583303,0.95701684,663.83,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1749565583304,1.48388496,663.58,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1749565584604,1.48388496,663.62,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1749565584904,1.48388496,663.61,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1749565585404,1.48388496,663.62,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1749565586009,1.48388496,663.61,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1749565586410,1.48388496,663.53,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1749565587006,1.48388496,663.54,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1749565588409,1.48388496,663.53,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1749565589207,1.48388496,663.58,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1749565589511,1.48388496,663.62,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1749565590206,1.48388496,663.63,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1749565591413,1.48388496,663.64,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1749565594109,0.26251174,664.38,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1749565594110,1.48388496,663.6,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1749565594315,1.48388496,663.61,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1749565594708,1.48388496,663.6,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1749565595109,1.48388496,663.59,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1749565595413,1.48388496,663.61,663.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1749565597311,1.48388496,663.62,663.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1749565598313,1.48388496,663.63,663.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1749565598916,1.48388496,663.65,663.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1749565599215,1.48388496,663.64,663.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1749565599413,1.48388496,663.6,663.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1749565600318,1.48388496,663.61,663.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1749565601313,1.48388496,663.62,663.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1749565601913,1.48388496,663.62,662.84,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749565602213,1.48388496,663.63,662.84,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749565604715,1.48388496,663.62,662.84,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749565605214,1.48388496,663.63,662.84,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749565605618,1.48388496,663.63,662.85,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749565606418,1.48388496,663.64,662.85,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749565608316,1.48388496,663.65,662.85,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749565608822,0.94460707,663.77,662.85,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749565609016,0.94460707,663.78,662.85,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749565609220,0.94460707,663.79,662.85,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749565609623,0.94384353,663.79,662.85,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749565609822,2.42772849,663.79,662.85,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749565610123,1.48388496,663.77,662.85,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749565610418,1.48388496,663.78,662.85,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749565611324,1.48388496,663.8,662.85,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749565611825,1.48388496,663.77,662.85,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749565612323,0.26251174,664.38,662.85,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749565612324,1.48388496,663.67,662.85,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749565612524,1.48388496,663.66,662.85,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749565613125,1.48388496,663.65,662.85,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749565613421,1.48388496,663.47,662.85,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749565613824,1.48388496,663.46,662.85,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749565614024,1.48388496,663.47,662.85,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749565614424,1.48388496,663.49,662.85,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749565614621,3.702552,664.16,662.85,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749565614622,1.48388496,663.44,662.85,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749565615024,1.48388496,663.43,662.85,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749565615224,0.26251174,664.38,662.85,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749565615225,1.48388496,663.44,662.85,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749565615425,1.48388496,663.39,662.85,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749565615626,1.48388496,663.38,662.85,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749565615824,1.48388496,663.39,662.85,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749565616022,1.48388496,663.38,662.85,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749565616225,1.48388496,663.39,662.85,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749565617325,1.48388496,663.37,662.85,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749565617529,1.48388496,663.36,662.85,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749565617729,1.48388496,663.37,662.85,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749565618324,2.2215312,663.51,662.85,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749565618529,0.94384664,663.5,662.85,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749565618830,3.702552,664.04,662.85,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749565619124,1.24501501,664.03,662.85,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749565619329,1.24501954,664.02,662.85,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749565619629,0.9438238,664.01,662.85,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749565619926,1.24447126,664.0,662.85,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749565620124,1.2444758,663.99,662.85,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749565620328,0.9432911,663.98,662.85,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749565620530,0.30121842,663.97,662.85,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749565620729,0.94327915,663.96,662.84,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749565621026,1.24449176,663.95,662.84,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749565621229,0.94326426,663.94,662.84,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749565621428,0.3012275,663.95,662.84,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749565621729,0.94364543,663.94,662.84,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749565621926,0.3012275,663.95,662.84,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749565622229,0.94445445,663.94,662.84,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749565622427,0.94445445,663.93,662.84,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749565622627,0.94445445,663.92,662.84,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749565622828,0.30124565,663.91,662.84,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749565623430,0.94342352,663.9,662.84,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749565623629,1.24467528,663.89,662.84,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749565623826,0.30125472,663.89,662.84,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749565624033,1.48748202,663.34,662.84,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749565624731,1.48748202,663.35,662.84,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749565625133,0.94341405,663.43,662.84,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749565625332,1.48748202,663.52,662.84,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749565625633,1.48748202,663.54,662.84,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749565626028,1.48748202,663.55,662.84,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749565626233,1.48748202,663.54,662.84,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749565626433,1.48748202,663.55,662.84,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749565627234,1.48748202,663.53,662.84,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749565627932,1.48748202,663.49,662.84,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749565628329,1.48748202,663.48,662.84,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749565629433,1.48748202,663.47,662.84,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749565629831,1.48748202,663.48,662.84,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749565630235,1.48748202,663.47,662.84,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749565630637,1.48748202,663.45,662.84,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749565630836,0.30125472,663.89,662.84,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749565630837,1.48748202,663.46,662.84,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749565631034,0.30125472,663.89,662.84,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749565631035,1.48748202,663.45,662.84,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749565631334,1.48748202,663.41,662.84,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749565631633,1.48748202,663.4,662.84,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749565632236,1.48748202,663.38,662.84,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749565632434,1.48748202,663.39,662.84,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749565633332,1.48748202,663.38,662.84,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749565633737,1.48748202,663.36,662.84,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749565634234,1.48748202,663.35,662.84,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749565634438,1.48748202,663.33,662.71,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749565634635,1.48748202,663.34,662.71,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749565635233,1.48748202,663.33,662.71,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749565635837,1.48748202,663.31,662.71,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749565636137,1.48748202,663.3,662.71,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749565636337,1.48748202,663.27,662.71,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749565636633,0.30125472,663.89,662.71,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749565636634,1.48748202,663.26,662.71,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749565636837,1.48748202,663.25,662.71,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749565637038,1.48748202,663.26,662.71,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749565637237,1.48748202,663.25,662.71,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749565637439,1.48748202,663.26,662.71,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749565638133,2.23122303,663.4,662.71,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749565638134,1.48748202,663.24,662.71,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749565638343,1.48748202,663.27,662.71,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749565639235,1.48748202,663.25,662.71,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749565640342,0.94664917,663.36,662.71,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749565640343,1.48748202,663.24,662.71,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749565640639,1.48748202,663.26,662.71,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749565640838,1.48748202,663.27,662.71,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749565641037,1.48748202,663.28,662.71,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749565641238,1.48748202,663.26,662.71,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749565642039,2.23122303,663.41,662.71,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749565642040,1.48748202,663.28,662.71,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749565642238,0.30125472,663.89,662.67,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749565642239,1.48748202,663.23,662.67,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749565642642,1.48748202,663.24,662.67,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749565642838,1.48748202,663.25,662.67,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749565644840,2.23122303,663.36,662.67,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749565644841,1.48748202,663.26,662.67,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749565645247,0.94854976,663.34,662.67,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749565645248,1.48748202,663.25,662.67,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749565647543,1.48748202,663.23,662.67,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749565647746,1.48748202,663.24,662.67,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749565648245,1.48748202,663.23,662.67,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749565648445,2.43524283,663.29,662.67,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749565648645,2.43524283,663.28,662.67,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749565648847,1.48748202,663.28,662.67,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749565650442,2.23122303,663.42,662.67,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749565650443,1.48748202,663.27,662.67,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749565650643,1.48748202,663.28,662.67,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749565651246,1.48748202,663.27,662.67,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749565652344,1.48748202,663.26,662.67,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749565652547,1.48748202,663.28,662.67,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749565652945,1.48748202,663.34,662.67,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749565653246,1.48748202,663.33,662.67,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749565653949,1.48748202,663.33,662.44,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749565654150,1.48748202,663.32,662.44,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749565654754,1.48748202,663.31,662.44,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749565654953,1.48748202,663.32,662.44,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749565655356,1.48748202,663.31,662.44,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749565656451,1.48748202,663.3,662.44,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749565656656,1.48748202,663.3,662.45,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749565657456,1.48748202,663.29,662.45,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749565658261,1.48748202,663.27,662.45,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749565659258,1.48748202,663.26,662.45,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749565660261,1.48748202,663.08,662.45,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749565661058,0.94932819,663.2,662.45,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749565661059,1.48748202,663.07,662.45,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749565661364,1.48748202,663.06,662.45,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749565662364,1.48748202,663.05,662.45,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749565663261,1.48748202,663.04,662.45,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749565664363,1.48748202,663.03,662.45,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749565664866,1.48748202,663.01,662.45,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749565665268,1.48748202,663.0,662.45,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749565666263,3.71870505,663.65,662.45,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749565666264,1.48748202,662.99,662.45,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749565667265,1.48748202,662.97,662.45,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749565667666,1.48748202,662.98,662.45,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749565668368,0.94970702,663.1,662.45,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749565668369,1.48748202,662.97,662.45,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749565669369,1.48748202,662.96,662.45,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749565670166,1.48748202,662.91,662.45,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749565670670,1.48748202,662.9,662.45,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749565671969,1.48748202,662.91,662.45,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749565672370,1.48748202,662.89,662.45,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749565673674,0.95194167,662.96,662.45,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749565673874,0.95194308,662.99,662.45,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749565674171,5.20618707,663.71,662.45,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749565674172,1.48748202,663.01,662.45,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749565674771,1.48748202,663.04,662.45,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749565677877,1.48748202,663.0,662.45,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749565678573,1.48748202,663.01,662.45,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749565680673,1.48748202,663.05,662.45,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749565680875,1.48748202,662.93,662.45,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749565681077,1.48748202,662.9,662.45,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749565681379,1.48748202,662.88,662.45,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749565681680,0.30125472,663.89,662.45,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749565681681,1.48748202,662.83,662.45,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749565681981,1.48748202,662.99,662.45,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749565682183,0.9513908,662.99,662.45,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749565682379,1.48748202,662.66,662.45,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749565683082,3.71870505,663.45,662.45,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749565683083,1.48748202,662.74,662.45,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749565683283,1.48748202,662.75,662.45,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749565683583,1.48748202,662.74,662.45,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749565683783,1.48748202,662.75,662.45,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749565683979,2.43867376,662.76,662.45,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749565684281,1.48748202,662.76,662.45,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749565684485,1.48748202,662.74,662.45,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749565684679,1.48748202,662.73,662.45,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749565685079,1.48748202,662.69,662.45,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749565685280,1.48748202,662.66,662.45,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749565685483,1.48748202,662.69,662.29,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749565685886,1.48748202,662.7,662.29,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749565686282,1.48748202,662.73,662.29,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749565686482,1.48748202,662.76,662.29,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749565686687,1.48748202,662.77,662.29,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749565686883,1.48748202,662.76,662.29,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749565687386,1.48748202,662.79,662.29,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749565688383,5.20618707,664.15,662.29,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749565688384,1.48748202,662.82,662.29,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749565688790,1.48748202,662.83,662.29,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749565689187,1.48748202,662.81,662.29,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749565689489,1.48748202,662.67,662.29,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749565689986,1.48748202,662.66,662.29,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749565690386,1.48748202,662.68,662.29,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749565690589,1.48748202,662.71,662.29,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749565691185,1.48748202,662.72,662.29,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749565691386,1.48748202,662.76,662.29,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749565691585,2.23122303,662.88,662.29,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749565691586,1.48748202,662.78,662.29,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749565691786,1.48748202,662.79,662.29,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749565692088,1.48748202,662.78,662.29,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749565692289,1.48748202,662.79,662.29,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749565693087,1.48748202,662.85,662.29,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749565693491,1.48748202,662.91,662.29,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749565693686,1.48748202,662.9,662.29,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749565693890,0.95093737,663.01,662.29,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749565694091,1.48748202,663.11,662.29,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749565694692,1.48748202,663.09,662.29,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749565694987,1.48748202,663.1,662.29,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749565695688,3.71870505,664.07,662.29,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749565695689,1.48748202,662.93,662.29,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749565696493,1.48748202,662.94,662.17,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749565696796,1.48748202,662.93,662.17,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749565697190,1.48748202,662.94,662.17,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749565697389,1.48748202,662.95,662.17,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749565697893,1.48748202,662.96,662.17,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749565698598,1.48748202,663.0,662.17,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749565698794,3.71870505,663.74,662.17,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749565698795,1.48748202,663.03,662.17,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749565699193,1.48748202,663.06,662.17,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749565699394,1.48748202,663.07,662.17,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749565700896,1.48748202,663.07,662.16,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749565701397,1.48748202,663.06,662.16,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749565702194,1.48748202,663.04,662.16,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749565702493,1.48748202,663.03,662.16,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749565702699,1.48748202,663.02,662.16,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749565702898,1.48748202,662.99,662.16,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749565703094,1.48748202,662.99,662.04,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749565703599,1.48748202,663.01,662.04,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749565703797,1.48748202,663.02,662.04,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749565703997,1.48748202,663.01,662.04,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749565704194,1.48748202,663.02,662.04,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749565704399,1.48748202,663.01,662.04,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749565705000,1.48748202,663.0,662.05,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749565706499,1.48748202,662.97,662.05,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749565706696,1.48748202,662.96,662.05,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749565707595,1.48748202,662.9,662.05,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749565707795,1.48748202,662.89,662.05,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749565708996,1.48748202,662.88,662.05,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749565709198,1.48748202,662.83,662.05,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749565709401,1.48748202,662.81,662.05,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749565709598,1.48748202,662.73,662.05,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749565709796,1.48748202,662.69,662.05,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749565709999,1.48748202,662.68,662.05,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749565710896,1.48748202,662.69,662.05,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749565713602,1.48748202,662.73,662.05,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749565714698,1.48748202,662.72,662.05,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749565715102,1.48748202,662.71,662.05,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749565715703,1.48748202,662.72,662.05,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749565715899,1.48748202,662.71,662.05,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749565716108,1.48748202,662.79,662.05,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749565716306,1.48748202,662.8,662.05,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749565716605,1.48748202,662.81,662.05,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749565717208,1.48748202,662.82,662.05,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749565717404,1.48748202,662.81,662.05,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749565717809,1.48748202,662.82,662.05,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749565718008,1.48748202,662.81,662.05,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749565718209,1.48748202,662.79,662.05,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749565718407,1.48748202,662.77,662.05,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749565718606,1.48748202,662.76,662.05,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749565718803,1.48748202,662.76,662.04,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749565719108,5.20618707,664.05,662.04,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749565719109,1.48748202,662.69,662.04,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749565719308,1.48748202,662.65,662.04,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749565719508,1.48748202,662.64,662.04,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749565720110,1.48748202,662.63,662.04,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749565720810,1.48748202,662.62,662.04,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749565721310,1.48748202,662.63,662.04,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749565721509,1.48748202,662.62,662.04,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749565722209,1.48748202,662.6,662.04,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749565722414,1.48748202,662.58,662.04,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749565722613,5.20618707,663.61,662.04,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749565722614,1.48748202,662.56,662.04,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749565723507,1.48748202,662.54,662.04,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749565723809,1.48748202,662.55,662.04,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749565724013,1.48748202,662.61,662.04,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749565724610,1.48748202,662.64,662.04,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749565725015,1.48748202,662.61,662.04,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749565725216,3.18587062,662.77,662.04,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749565725418,0.95463279,662.76,661.94,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749565725613,7.4374101,664.22,661.94,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749565725814,0.9546461,663.88,661.94,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749565726014,0.30126833,663.86,661.94,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749565726613,0.95447353,663.85,661.94,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749565726815,0.30128195,663.83,661.94,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749565727015,0.95447514,663.82,661.94,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749565727215,0.30129557,663.8,661.94,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749565727413,0.95448396,663.79,661.94,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749565727612,0.30130918,663.77,661.94,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749565727912,0.95448396,663.76,661.94,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749565728213,0.3013228,663.74,661.94,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749565728419,0.95400363,663.73,661.94,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749565728614,0.3013228,663.74,661.94,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749565728812,0.95400908,663.73,661.94,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749565729016,0.95401547,663.72,661.94,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749565729316,0.95401514,663.71,661.94,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749565729613,0.95401514,663.7,661.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749565729815,0.95401514,663.69,661.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749565730015,0.95412014,663.68,661.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749565730215,0.95323334,663.67,661.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749565730420,0.95323324,663.66,661.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749565731216,0.9532829,664.37,661.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749565731719,0.95337661,664.37,661.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749565731918,0.95340933,664.36,661.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749565732117,0.95342178,664.35,661.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749565732318,1.49009556,662.55,661.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749565733217,1.49009556,662.56,661.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749565733420,1.49009556,662.57,661.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749565733619,1.49009556,662.58,661.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749565734218,1.49009556,662.64,661.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749565734420,1.49009556,662.66,661.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749565734619,1.49009556,662.6,661.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749565735122,1.49009556,662.61,661.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749565736423,1.49009556,662.59,661.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749565736620,1.49009556,662.61,661.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749565737023,1.49009556,662.62,661.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749565737423,2.23514334,662.79,661.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749565737424,1.49009556,662.6,661.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749565737723,5.21533446,663.81,661.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749565737724,1.49009556,662.59,661.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749565738125,1.49009556,662.61,661.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749565738421,1.49009556,662.59,661.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749565738919,1.49009556,662.58,661.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749565739318,1.49009556,662.56,661.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749565740625,1.49009556,662.57,661.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749565741122,1.49009556,662.56,661.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749565742423,0.95948496,662.66,661.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749565742625,5.21533446,663.75,661.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749565742926,0.95947486,664.37,661.71,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1749565743121,0.95948636,664.36,661.71,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1749565743321,0.95948636,664.35,661.71,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1749565743526,0.95948636,664.34,661.71,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1749565743727,0.95948636,664.33,661.71,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1749565743923,0.95948636,664.32,661.71,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1749565744122,0.95948417,664.31,661.71,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1749565744326,0.95948433,664.3,661.71,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1749565744527,0.95949815,664.29,661.71,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1749565744724,0.95949815,664.28,661.71,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1749565744924,0.95949165,664.27,661.71,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1749565745128,1.49469323,662.55,661.72,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1749565746129,1.49469323,662.59,661.72,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1749565747428,1.49469323,662.58,661.72,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1749565748731,1.49469323,662.59,661.72,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1749565749526,1.49469323,662.63,661.72,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1749565750026,1.49469323,662.65,661.72,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1749565750224,1.49469323,662.68,661.72,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1749565750430,1.49469323,662.75,661.72,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1749565750628,1.49469323,662.78,661.72,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1749565751428,1.49469323,662.8,661.72,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1749565751628,1.49469323,662.79,661.72,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1749565751830,1.49469323,662.78,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1749565754231,1.49469323,662.77,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1749565754636,1.49469323,662.72,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1749565755038,3.73673308,663.65,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1749565755233,0.30137729,663.62,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1749565756338,0.96331065,663.61,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1749565756534,0.30139091,663.59,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1749565756936,0.96523858,663.58,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1749565757137,0.30140454,663.56,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1749565757437,0.96447408,663.55,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1749565757634,0.30141817,663.53,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1749565757835,0.96441638,663.52,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1749565758034,1.26584363,663.51,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1749565758234,0.3014318,663.5,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1749565758434,0.96416549,663.49,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1749565758637,1.26560637,663.48,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1749565758836,1.2655956,663.47,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1749565759035,0.30144997,663.46,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1749565759334,0.96390858,663.45,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1749565759534,1.26535927,663.44,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1749565759733,2.2458141,662.85,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1749565759940,1.4972094,662.66,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1749565760341,1.4972094,662.54,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1749565760535,1.4972094,662.5,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1749565760840,1.4972094,662.49,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1749565761035,3.74302351,663.25,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1749565761036,1.4972094,662.45,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1749565761238,1.4972094,662.44,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1749565761643,1.4972094,662.43,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1749565761842,1.4972094,662.42,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1749565762636,1.4972094,662.39,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1749565764344,1.4972094,662.38,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1749565764944,1.4972094,662.37,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1749565765444,1.4972094,662.36,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1749565767341,1.4972094,662.35,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1749565767545,1.4972094,662.36,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1749565768546,1.4972094,662.35,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1749565771147,1.4972094,662.34,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1749565772848,1.4972094,662.33,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1749565773645,1.4972094,662.34,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1749565773949,1.4972094,662.33,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1749565774547,3.74302351,662.88,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1749565774548,1.4972094,662.32,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1749565774745,1.4972094,662.34,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1749565776045,1.4972094,662.34,661.74,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749565778049,1.4972094,662.35,661.74,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749565778948,1.4972094,662.34,661.74,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749565779451,1.4972094,662.35,661.74,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749565781253,0.9675701,662.44,661.74,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749565781449,0.9675701,662.5,661.74,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749565781656,0.96762907,662.52,661.74,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749565781853,1.4972094,662.53,661.74,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749565782049,1.4972094,662.54,661.74,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749565782249,1.4972094,662.55,661.74,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749565782850,1.4972094,662.55,661.75,0.30222893]
["bitfinex-derivatives","BNBF0:USTF0",1749565783755,1.4972094,662.56,661.75,0.30222893]
["bitfinex-derivatives","BNBF0:USTF0",1749565785057,1.4972094,662.59,661.75,0.30222893]
["bitfinex-derivatives","BNBF0:USTF0",1749565785453,1.4972094,662.65,661.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1749565785652,1.4972094,662.69,661.77,1.42988538]
["bitfinex-derivatives","BNBF0:USTF0",1749565785858,1.4972094,662.68,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1749565786058,1.4972094,662.69,661.79,1.12766558]
["bitfinex-derivatives","BNBF0:USTF0",1749565786353,1.4972094,662.7,661.8,1.42987168]
["bitfinex-derivatives","BNBF0:USTF0",1749565786558,1.4972094,662.7,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1749565786759,1.4972094,662.71,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1749565786957,1.4972094,662.73,661.82,1.12766558]
["bitfinex-derivatives","BNBF0:USTF0",1749565787162,1.4972094,662.73,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1749565788063,1.4972094,662.74,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1749565789058,5.24023292,663.89,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1749565789059,1.4972094,662.73,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1749565790060,1.4972094,662.74,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1749565790259,1.4972094,662.73,661.83,1.42985798]
["bitfinex-derivatives","BNBF0:USTF0",1749565790564,1.4972094,662.74,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1749565791262,1.4972094,662.7,661.84,1.12766558]
["bitfinex-derivatives","BNBF0:USTF0",1749565791462,1.4972094,662.7,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1749565792263,1.4972094,662.69,661.86,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749565792466,1.4972094,662.67,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1749565792768,1.4972094,662.64,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1749565793364,1.4972094,662.64,661.87,1.42983972]
["bitfinex-derivatives","BNBF0:USTF0",1749565793569,1.4972094,662.67,661.88,1.12766558]
["bitfinex-derivatives","BNBF0:USTF0",1749565793769,1.4972094,662.68,661.89,1.42983059]
["bitfinex-derivatives","BNBF0:USTF0",1749565794070,1.4972094,662.68,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1749565794368,1.4972094,662.71,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1749565794765,1.4972094,662.7,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1749565795467,1.4972094,662.71,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1749565795665,1.4972094,662.71,661.91,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749565795865,1.4972094,662.7,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1749565796265,1.4972094,662.71,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1749565797566,1.4972094,662.75,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1749565797867,2.46228563,662.76,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1749565798170,0.96515659,662.75,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1749565798565,0.96515659,662.76,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1749565798868,1.4972094,662.82,661.93,1.12766558]
["bitfinex-derivatives","BNBF0:USTF0",1749565799069,1.4972094,662.83,661.94,1.42980776]
["bitfinex-derivatives","BNBF0:USTF0",1749565799270,1.4972094,662.78,661.97,1.12766558]
["bitfinex-derivatives","BNBF0:USTF0",1749565799467,0.96335652,662.88,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1749565799468,1.4972094,662.82,661.98,1.12766558]
["bitfinex-derivatives","BNBF0:USTF0",1749565799672,1.4972094,662.86,661.98,1.12766558]
["bitfinex-derivatives","BNBF0:USTF0",1749565799869,1.4972094,662.86,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1749565801476,1.4972094,662.86,662.0,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749565801677,1.4972094,662.86,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749565801874,1.4972094,662.87,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749565802377,1.4972094,662.87,662.01,1.39211024]
["bitfinex-derivatives","BNBF0:USTF0",1749565802873,1.4972094,662.89,662.01,1.39211024]
["bitfinex-derivatives","BNBF0:USTF0",1749565803078,1.4972094,662.91,662.01,1.39211024]
["bitfinex-derivatives","BNBF0:USTF0",1749565803274,1.4972094,662.9,662.01,1.39211024]
["bitfinex-derivatives","BNBF0:USTF0",1749565803578,1.4972094,662.92,662.01,1.39211024]
["bitfinex-derivatives","BNBF0:USTF0",1749565804071,1.4972094,662.93,662.01,1.39211024]
["bitfinex-derivatives","BNBF0:USTF0",1749565804273,1.4972094,662.95,662.02,1.12766558]
["bitfinex-derivatives","BNBF0:USTF0",1749565804473,1.4972094,662.99,662.04,1.12766558]
["bitfinex-derivatives","BNBF0:USTF0",1749565804780,0.3014636,663.43,662.08,1.12766558]
["bitfinex-derivatives","BNBF0:USTF0",1749565804781,1.4972094,663.04,662.08,1.12766558]
["bitfinex-derivatives","BNBF0:USTF0",1749565804979,1.4972094,663.07,662.12,1.12766558]
["bitfinex-derivatives","BNBF0:USTF0",1749565805275,1.4972094,663.06,662.11,1.12766558]
["bitfinex-derivatives","BNBF0:USTF0",1749565805580,1.4972094,663.09,662.11,1.12766558]
["bitfinex-derivatives","BNBF0:USTF0",1749565806480,1.4972094,663.1,662.12,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749565807076,1.4972094,663.09,662.12,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749565807280,1.4972094,663.07,662.12,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749565807578,1.4972094,663.08,662.12,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749565807875,1.4972094,663.07,662.12,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749565808074,0.3014636,663.43,662.12,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749565808075,1.4972094,663.06,662.12,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749565808278,1.4972094,663.01,662.12,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749565808782,1.4972094,662.99,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565808980,0.3014636,663.43,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565808981,1.4972094,662.98,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565809181,1.4972094,663.0,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565809783,1.4972094,663.04,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565809979,1.4972094,663.01,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565810182,1.4972094,662.99,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565810378,1.4972094,662.98,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565810778,2.2458141,663.13,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565810779,1.4972094,662.94,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565810980,1.4972094,662.95,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565811485,1.4972094,662.98,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565812781,1.4972094,662.99,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565812986,1.4972094,662.98,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565813180,1.4972094,662.96,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565813779,0.3014636,663.43,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565813780,1.4972094,662.97,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565813982,1.4972094,662.98,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565814186,1.4972094,662.96,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565814384,1.4972094,662.97,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565814784,1.4972094,662.98,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565816382,1.4972094,662.99,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565817887,1.4972094,663.01,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565818289,1.4972094,663.06,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565818786,1.4972094,663.09,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565819388,1.4972094,663.1,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565819788,1.4972094,663.11,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565820186,1.4972094,663.14,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565820787,1.4972094,663.13,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565821289,1.4972094,663.14,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565821487,0.3014636,663.43,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565821488,1.4972094,663.11,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565821692,1.4972094,663.09,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565822391,1.4972094,663.08,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565823292,1.4972094,663.07,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565823491,1.4972094,663.08,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565823693,1.4972094,663.1,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565824892,1.4972094,663.09,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565826096,1.4972094,663.1,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565826296,1.4972094,663.12,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565826897,1.4972094,663.06,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565827192,1.4972094,663.03,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565827397,1.4972094,663.04,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565827697,0.96415951,663.14,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565827698,1.4972094,663.03,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565828394,1.4972094,663.02,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565828793,1.4972094,663.03,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565829399,1.4972094,663.02,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565829594,1.4972094,663.01,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565829794,1.4972094,663.03,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565830096,1.4972094,663.0,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565830298,1.4972094,663.02,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565830495,1.4972094,663.04,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565830797,1.4972094,663.03,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565831700,1.4972094,663.02,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565831900,1.4972094,663.03,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565832096,1.4972094,663.02,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565832397,1.4972094,663.0,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565832593,1.4972094,662.99,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565832994,0.3014636,663.43,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565832995,1.4972094,663.0,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565833300,1.4972094,663.01,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565833497,1.4972094,663.0,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565833795,1.4972094,663.05,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565833999,1.4972094,663.04,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565834197,1.4972094,663.05,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565834397,1.4972094,663.03,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565834700,1.4972094,663.07,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565835496,1.4972094,663.05,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749565835901,1.4972094,663.05,662.14,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749565836101,1.4972094,663.05,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1749565836396,1.4972094,663.04,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1749565836596,1.4972094,663.05,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1749565836999,1.4972094,663.06,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1749565837398,1.4972094,663.05,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1749565837598,1.4972094,663.08,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1749565837896,0.3014636,663.43,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1749565837897,1.4972094,663.09,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1749565838300,1.4972094,663.08,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1749565839404,0.96918207,663.23,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1749565839405,1.4972094,663.07,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1749565840503,0.3014636,663.43,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1749565840504,1.4972094,663.05,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1749565841204,1.4972094,663.05,662.16,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1749565841401,1.4972094,663.04,662.16,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1749565841701,1.4972094,663.04,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1749565842104,1.4972094,663.06,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1749565842304,1.4972094,663.05,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1749565843302,1.4972094,663.04,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1749565844401,1.4972094,663.0,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1749565844605,1.4972094,662.99,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1749565844800,1.4972094,662.97,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1749565845300,1.4972094,662.96,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1749565845704,1.4972094,662.97,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1749565845904,1.4972094,662.96,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1749565846200,1.4972094,662.95,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1749565847106,1.4972094,662.96,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1749565847505,1.4972094,662.93,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1749565851303,1.4972094,662.92,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1749565851606,1.4972094,662.93,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1749565852003,1.4972094,662.92,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1749565852703,1.4972094,662.93,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1749565853303,1.4972094,662.92,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1749565853605,1.4972094,662.93,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1749565854201,1.4972094,662.92,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1749565854501,1.4972094,662.91,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1749565854706,1.4972094,662.95,662.2,1.12766558]
["bitfinex-derivatives","BNBF0:USTF0",1749565854903,1.4972094,662.96,662.21,1.42968457]
["bitfinex-derivatives","BNBF0:USTF0",1749565855207,1.4972094,662.96,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1749565857103,1.4972094,662.94,662.22,1.42968001]
["bitfinex-derivatives","BNBF0:USTF0",1749565857306,1.4972094,662.93,662.23,1.12766558]
["bitfinex-derivatives","BNBF0:USTF0",1749565857504,1.4972094,662.93,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1749565858209,1.4972094,662.93,662.25,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749565858504,3.74302351,663.58,662.25,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749565858505,1.4972094,662.92,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1749565859305,1.4972094,662.9,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1749565860509,1.4972094,662.89,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1749565860710,1.4972094,662.86,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1749565861306,1.4972094,662.8,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1749565861506,1.4972094,662.75,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1749565861706,1.4972094,662.74,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1749565861909,0.96912859,662.85,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1749565861910,1.4972094,662.73,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1749565862110,1.4972094,662.72,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1749565862306,1.4972094,662.68,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1749565862711,1.4972094,662.69,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1749565862907,2.2458141,662.81,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1749565862908,1.4972094,662.68,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1749565863507,1.4972094,662.7,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1749565865008,1.4972094,662.71,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1749565865410,1.4972094,662.7,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1749565866911,1.4972094,662.75,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1749565867308,1.4972094,662.72,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1749565867509,1.4972094,662.73,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1749565867718,1.4972094,662.72,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1749565868411,1.4972094,662.74,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1749565868610,1.4972094,662.75,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1749565868814,1.4972094,662.74,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1749565869810,1.4972094,662.75,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1749565870410,1.4972094,662.81,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1749565870909,1.4972094,662.79,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1749565871109,1.4972094,662.81,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1749565871313,1.4972094,662.78,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1749565871814,1.4972094,662.79,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1749565872014,1.4972094,662.82,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1749565872413,1.4972094,662.81,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1749565874810,1.4972094,662.8,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1749565875611,1.4972094,662.79,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1749565875914,1.4972094,662.81,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1749565876522,1.4972094,662.8,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1749565876817,1.4972094,662.9,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1749565877017,1.4972094,662.89,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1749565877417,1.4972094,662.87,662.21,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1749565877717,1.4972094,662.86,662.21,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1749565878219,1.4972094,662.85,662.21,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1749565879423,1.4972094,662.82,662.21,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1749565879621,1.4972094,662.83,662.21,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1749565879922,1.4972094,662.85,662.21,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1749565880418,1.4972094,662.88,662.21,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1749565880618,1.4972094,662.9,662.21,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1749565880823,1.4972094,662.84,662.21,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1749565881619,1.4972094,662.85,662.21,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1749565884830,1.4972094,662.85,662.01,3.37285598]
["bitfinex-derivatives","BNBF0:USTF0",1749565885029,1.4972094,662.81,662.04,1.12985598]
["bitfinex-derivatives","BNBF0:USTF0",1749565885527,1.4972094,662.81,662.03,1.12985598]
["bitfinex-derivatives","BNBF0:USTF0",1749565886228,1.4972094,662.81,662.04,1.12985598]
["bitfinex-derivatives","BNBF0:USTF0",1749565886432,1.4972094,662.81,662.03,1.12985598]
["bitfinex-derivatives","BNBF0:USTF0",1749565886834,1.4972094,662.81,662.04,1.12985598]
["bitfinex-derivatives","BNBF0:USTF0",1749565887133,1.4972094,662.8,662.09,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749565889237,1.4972094,662.79,662.09,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749565889434,1.4972094,662.81,662.09,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749565890435,1.4972094,662.8,662.09,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749565890638,5.24023292,663.73,662.09,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749565890639,1.4972094,662.78,662.09,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749565890939,1.4972094,662.75,662.09,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749565891139,1.4972094,662.77,662.09,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749565891339,1.4972094,662.76,662.09,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749565891536,1.4972094,662.75,662.09,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749565891739,1.4972094,662.76,662.09,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749565891942,1.4972094,662.82,662.09,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749565892142,1.4972094,662.83,662.09,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749565892642,2.46371301,662.84,662.09,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749565892837,0.96650361,662.83,662.09,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749565893041,0.96650361,662.85,662.09,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749565893241,1.4972094,662.86,662.09,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749565893538,1.4972094,662.84,662.09,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749565894339,1.4972094,662.83,662.09,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749565894540,1.4972094,662.82,662.09,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749565894945,1.4972094,662.79,662.09,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749565895245,1.4972094,662.72,662.09,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749565895544,1.4972094,662.71,662.09,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749565896144,1.4972094,662.7,662.09,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749565896343,1.4972094,662.69,662.09,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749565896744,0.96725052,662.8,662.09,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749565896745,1.4972094,662.71,662.09,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749565896945,1.4972094,662.76,662.09,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749565897145,0.96710823,662.78,662.09,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749565897344,1.4972094,662.78,662.09,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749565897747,1.4972094,662.79,662.09,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749565897943,1.4972094,662.8,662.09,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749565898146,1.4972094,662.79,662.09,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749565898341,1.4972094,662.77,662.09,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749565898544,1.4972094,662.73,662.09,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749565898743,1.4972094,662.72,662.09,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749565898943,1.4972094,662.66,662.09,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749565899147,2.2458141,662.81,662.09,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749565899148,1.4972094,662.65,662.09,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749565899644,1.4972094,662.66,662.09,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749565899858,1.4972094,662.65,662.09,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749565900049,1.4972094,662.62,662.09,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749565900651,0.96430564,662.75,662.09,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749565900850,0.96428584,662.82,662.09,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749565901150,0.96416809,662.87,662.09,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749565901346,1.4972094,662.89,662.09,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749565901849,1.4972094,662.91,662.09,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749565902547,1.4972094,662.92,662.09,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749565903048,1.4972094,662.97,662.09,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749565904156,1.4972094,662.98,662.09,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749565904352,1.4972094,662.88,662.09,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749565904852,1.4972094,662.9,662.09,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749565905449,1.4972094,662.91,662.06,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749565905648,1.4972094,662.9,662.06,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749565906854,1.4972094,662.89,662.06,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749565907053,1.4972094,662.91,662.06,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749565907354,1.4972094,662.88,662.06,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749565907653,1.4972094,662.75,662.06,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749565908050,1.4972094,662.74,662.06,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749565909249,1.4972094,662.73,662.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749565909855,1.4972094,662.74,662.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749565910851,1.4972094,662.73,662.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749565911456,1.4972094,662.72,662.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749565911952,1.4972094,662.67,662.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749565912456,1.4972094,662.61,662.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749565912756,1.4972094,662.64,662.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749565913349,1.4972094,662.65,662.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749565914253,1.4972094,662.66,662.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749565914552,3.74302351,663.46,662.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749565914553,1.4972094,662.65,662.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749565914954,1.4972094,662.67,662.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749565915252,1.4972094,662.65,662.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749565915456,1.4972094,662.63,662.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749565916054,1.4972094,662.65,662.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749565916454,1.4972094,662.66,662.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749565917758,1.4972094,662.65,662.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749565918663,1.4972094,662.64,662.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749565919258,1.4972094,662.65,662.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749565919663,1.4972094,662.64,662.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749565920962,1.4972094,662.63,662.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749565921161,1.4972094,662.57,662.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749565921364,1.4972094,662.55,662.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749565921664,1.4972094,662.59,662.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749565921864,1.4972094,662.58,662.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749565922665,1.4972094,662.59,662.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749565923261,1.4972094,662.58,662.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749565923459,1.4972094,662.57,662.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749565924060,1.4972094,662.58,662.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749565924661,0.96139593,662.58,662.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749565924865,0.96139593,662.59,662.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749565925062,0.96139593,662.6,662.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749565925361,0.96111819,662.6,662.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749565925561,1.4972094,662.61,662.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749565925863,1.4972094,662.62,662.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749565926764,1.4972094,662.63,662.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749565928465,2.2458141,662.79,662.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749565928466,1.4972094,662.64,662.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749565929264,3.74302351,663.43,662.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749565929265,1.4972094,662.62,662.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749565929866,1.4972094,662.63,662.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749565930866,1.4972094,662.6,662.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749565931071,1.4972094,662.59,662.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749565931271,5.24023292,663.69,662.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749565931272,1.4972094,662.58,662.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749565931473,1.4972094,662.53,662.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749565931673,1.4972094,662.54,662.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749565932070,1.4972094,662.5,662.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749565933576,1.4972094,662.48,662.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749565933777,1.4972094,662.49,662.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749565933977,1.4972094,662.43,662.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749565934177,1.4972094,662.39,662.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749565934377,1.4972094,662.4,662.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749565934974,1.4972094,662.39,662.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749565935374,1.4972094,662.4,662.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749565935975,1.4972094,662.38,662.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749565936278,1.4972094,662.37,662.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749565936480,1.4972094,662.39,662.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749565936680,1.4972094,662.4,662.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749565938176,1.4972094,662.46,661.84,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749565938577,1.4972094,662.47,661.84,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749565939374,1.4972094,662.48,661.84,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749565939990,1.4972094,662.49,661.84,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749565940377,1.4972094,662.5,661.84,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749565940775,1.4972094,662.49,661.84,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749565941382,1.4972094,662.48,661.84,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749565941582,1.4972094,662.49,661.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749565942379,1.4972094,662.5,661.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749565942879,3.74302351,663.2,661.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749565942880,1.4972094,662.52,661.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749565943881,1.4972094,662.53,661.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749565944080,1.4972094,662.59,661.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749565944282,1.4972094,662.58,661.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749565944880,1.4972094,662.56,661.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749565945080,1.4972094,662.55,661.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749565945488,1.4972094,662.54,661.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749565948189,1.4972094,662.51,661.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749565948389,0.95343683,662.68,661.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749565948390,1.4972094,662.5,661.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749565948689,1.4972094,662.49,661.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749565948889,1.4972094,662.47,661.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749565949186,1.4972094,662.45,661.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749565949389,1.4972094,662.43,661.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749565949689,1.4972094,662.42,661.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749565950289,0.2630296,662.94,661.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749565950290,1.4972094,662.37,661.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749565950486,1.4972094,662.38,661.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749565951390,1.4972094,662.37,661.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749565951588,1.4972094,662.38,661.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749565953294,1.4972094,662.37,661.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749565953595,1.4972094,662.38,661.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749565954191,1.4972094,662.37,661.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749565954390,1.4972094,662.36,661.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749565954592,1.4972094,662.37,661.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749565954894,1.4972094,662.39,661.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749565955296,1.4972094,662.49,661.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749565956295,1.4972094,662.48,661.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749565956490,1.4972094,662.49,661.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749565957293,1.4972094,662.48,661.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749565957496,1.4972094,662.49,661.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749565957995,1.4972094,662.48,661.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749565958496,1.4972094,662.63,661.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749565958896,1.4972094,662.62,661.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749565959094,1.4972094,662.63,661.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749565959393,1.4972094,662.52,661.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749565959697,1.4972094,662.45,661.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749565959998,1.4972094,662.44,661.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749565960397,1.4972094,662.39,661.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749565960698,1.4972094,662.25,661.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749565962095,1.4972094,662.26,661.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749565962499,1.4972094,662.25,661.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749565963397,1.4972094,662.26,661.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749565964302,1.4972094,662.41,661.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749565964497,1.4972094,662.46,661.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749565964702,1.4972094,662.47,661.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749565964901,1.4972094,662.45,661.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749565965501,1.4972094,662.47,661.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749565966505,1.4972094,662.48,661.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749565967005,1.4972094,662.42,661.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749565967202,1.4972094,662.4,661.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749565967400,1.4972094,662.38,661.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749565967605,1.4972094,662.35,661.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749565967802,1.4972094,662.34,661.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749565968006,1.4972094,662.25,661.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749565968301,1.4972094,662.24,661.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749565968506,1.4972094,662.25,661.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749565968707,1.4972094,662.24,661.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749565969402,1.4972094,662.25,661.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749565969704,1.4972094,662.29,661.84,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749565970202,0.94662786,662.3,661.84,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749565970402,1.4972094,662.33,661.84,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749565970403,0.94662786,662.32,661.84,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749565970802,0.94662786,662.36,661.84,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749565971001,0.94665137,662.36,661.84,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749565971207,1.4972094,662.37,661.84,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749565971404,1.4972094,662.36,661.84,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749565972408,1.4972094,662.37,661.84,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749565973306,1.4972094,662.42,661.84,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749565973706,1.4972094,662.41,661.84,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749565974110,1.4972094,662.42,661.84,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749565974407,1.4972094,662.43,661.84,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749565974612,1.4972094,662.43,661.79,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749565974811,1.4972094,662.42,661.72,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749565975709,1.4972094,662.44,661.72,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749565976309,1.4972094,662.43,661.72,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749565977914,1.4972094,662.44,661.72,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749565978112,1.4972094,662.41,661.72,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749565978313,1.4972094,662.4,661.72,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749565978719,1.4972094,662.41,661.72,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749565979013,1.4972094,662.39,661.72,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749565979316,1.4972094,662.38,661.72,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749565980915,1.4972094,662.37,661.72,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749565981121,1.4972094,662.38,661.72,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749565981820,1.4972094,662.37,661.72,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749565982517,1.4972094,662.36,661.72,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749565982718,1.4972094,662.35,661.72,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749565982915,1.4972094,662.33,661.72,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749565983121,1.4972094,662.32,661.72,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749565983323,1.4972094,662.24,661.72,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749565983623,1.4972094,662.22,661.72,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749565983820,1.4972094,662.18,661.72,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749565984019,0.94906611,662.35,661.72,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749565984020,1.4972094,662.14,661.72,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749565984219,1.4972094,662.15,661.72,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749565984620,1.4972094,662.14,661.72,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749565984821,1.4972094,662.15,661.72,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749565985020,2.2458141,662.25,661.72,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749565985225,1.49470499,662.12,661.72,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749565985421,1.49470499,662.1,661.72,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749565986119,1.49470499,662.08,661.72,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749565986321,1.49470499,662.11,661.72,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749565986519,1.49470499,662.1,661.72,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749565986721,1.49470499,662.09,661.72,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749565986920,1.49470499,662.08,661.72,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749565987422,1.49470499,662.09,661.72,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749565987626,1.49470499,662.07,661.72,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749565988122,1.49470499,662.05,661.72,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749565988327,1.49470499,662.06,661.44,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1749565988527,1.49470499,662.05,661.44,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1749565989226,1.49470499,662.04,661.44,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1749565989726,1.49470499,662.05,661.44,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1749565990529,1.49470499,662.04,661.44,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1749565990930,1.49470499,662.04,661.45,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749565991326,1.49470499,662.05,661.45,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749565991533,1.49470499,662.04,661.45,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749565992529,2.44350064,662.04,661.45,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749565992727,0.94879565,662.03,661.45,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749565992930,1.49470499,662.04,661.45,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749565994932,1.49470499,662.09,661.45,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749565995129,1.49470499,662.08,661.45,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749565995332,1.49470499,662.09,661.45,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749565995530,0.2630296,662.94,661.45,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749565995531,1.49470499,662.04,661.45,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749565996932,1.49470499,662.05,661.45,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749565997432,1.49470499,662.11,661.45,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749565997836,1.49470499,662.13,661.45,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749565998330,1.49470499,662.12,661.45,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749565998532,1.49470499,662.11,661.45,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749566001533,1.49470499,662.12,661.45,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749566001833,1.49470499,662.14,661.45,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749566003434,1.49470499,662.13,661.45,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749566003634,1.49470499,662.14,661.45,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749566004031,1.49470499,662.15,661.45,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749566004233,1.49470499,662.17,661.45,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749566004434,1.49470499,662.16,661.45,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749566004738,1.49470499,662.12,661.45,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749566004939,1.49470499,662.11,661.45,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749566005439,1.49470499,662.12,661.45,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749566005638,1.49470499,662.17,661.45,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749566006438,0.95049503,662.18,661.45,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749566006638,1.49470499,662.19,661.45,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749566007035,1.49470499,662.18,661.45,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749566007436,1.49470499,662.17,661.45,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749566007634,1.49470499,662.15,661.45,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749566007838,1.49470499,662.16,661.45,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749566008337,1.49470499,662.15,661.45,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749566008536,1.49470499,662.14,661.45,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749566009136,1.49470499,662.13,661.45,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749566009437,1.49470499,662.1,661.45,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749566009640,1.49470499,662.13,661.45,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749566010135,1.49470499,662.16,661.45,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749566010435,1.49470499,662.14,661.45,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749566010638,1.49470499,662.12,661.45,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749566011034,1.49470499,662.11,661.45,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749566012938,0.95272324,662.25,661.45,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749566012939,1.49470499,662.12,661.45,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749566013542,1.49470499,662.11,661.45,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749566014843,1.49470499,662.12,661.45,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749566017448,1.49470499,662.11,661.45,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749566017649,1.49470499,662.1,661.45,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749566018249,2.2458141,662.27,661.45,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749566018250,1.49470499,662.11,661.45,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749566018549,1.49470499,662.1,661.45,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749566019251,1.49470499,662.09,661.45,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749566019451,1.49470499,662.07,661.45,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749566019652,1.49470499,662.08,661.45,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749566019951,1.49470499,662.05,661.35,0.26318576]
["bitfinex-derivatives","BNBF0:USTF0",1749566020148,1.49470499,662.06,661.35,0.26318576]
["bitfinex-derivatives","BNBF0:USTF0",1749566020651,1.49470499,662.05,661.35,0.26318576]
["bitfinex-derivatives","BNBF0:USTF0",1749566020849,1.49470499,662.04,661.35,0.26318576]
["bitfinex-derivatives","BNBF0:USTF0",1749566021052,1.49470499,662.03,661.35,0.26318576]
["bitfinex-derivatives","BNBF0:USTF0",1749566021751,1.49470499,662.02,661.35,0.26318576]
["bitfinex-derivatives","BNBF0:USTF0",1749566021953,1.49470499,662.01,661.35,0.26318576]
["bitfinex-derivatives","BNBF0:USTF0",1749566022853,1.49470499,662.0,661.35,0.26318576]
["bitfinex-derivatives","BNBF0:USTF0",1749566023553,1.49470499,662.0,661.36,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749566024050,1.49470499,661.98,661.36,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749566024251,1.49470499,661.96,661.36,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749566025156,1.49470499,662.02,661.36,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749566025455,1.49470499,661.99,661.36,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749566025954,1.49470499,661.98,661.36,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749566026257,1.49470499,661.97,661.36,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749566026457,1.49470499,661.98,661.36,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749566028153,1.49470499,661.97,661.36,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749566028753,1.49470499,661.96,661.36,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749566028958,1.49470499,661.94,661.36,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749566029254,1.49470499,661.95,661.36,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749566029454,1.49470499,661.85,661.36,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749566029654,1.49470499,661.86,661.36,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749566031252,1.49470499,661.87,661.36,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749566031653,1.49470499,661.88,661.36,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749566032158,1.49470499,661.86,661.36,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749566032355,1.49470499,661.88,661.36,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749566032755,1.49470499,661.86,661.36,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749566033259,1.49470499,661.88,661.36,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749566033458,1.49470499,661.9,661.36,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749566033655,2.44699172,661.9,661.36,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749566033858,0.95228673,661.89,661.36,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749566034459,0.95228673,661.9,661.36,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749566034956,1.49470499,661.89,661.36,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749566035257,0.95228673,662.01,661.36,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749566035457,5.24023292,662.85,661.36,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749566035458,1.49470499,661.99,661.36,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749566035757,1.49470499,661.96,661.36,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749566036154,1.49470499,661.95,661.36,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749566037258,1.49470499,661.96,661.36,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749566037459,1.49470499,661.95,661.36,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749566037756,1.49470499,661.96,661.36,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749566037958,1.49470499,661.95,661.36,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749566038362,1.49470499,661.96,661.36,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749566038559,1.49470499,661.95,661.36,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749566038757,1.49470499,661.97,661.36,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749566041266,1.49470499,661.98,661.36,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749566041965,1.49470499,661.97,661.36,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749566043264,1.49470499,661.98,661.36,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749566043567,1.49470499,661.97,661.36,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749566044265,1.49470499,661.98,661.36,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749566044963,1.49470499,661.99,661.36,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749566045166,1.49470499,661.92,661.36,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749566045667,1.49470499,661.92,661.27,0.26324947]
["bitfinex-derivatives","BNBF0:USTF0",1749566045668,1.49470499,661.91,661.27,0.26324947]
["bitfinex-derivatives","BNBF0:USTF0",1749566045865,2.2458141,662.09,661.21,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749566045866,1.49470499,661.92,661.21,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749566046062,1.49470499,661.88,661.21,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749566047268,1.49470499,661.87,661.21,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749566048065,0.95329634,662.02,661.21,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749566048066,1.49470499,661.88,661.21,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749566048265,1.49470499,661.89,661.21,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749566048469,1.49470499,661.9,661.21,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749566048666,1.49470499,661.87,661.21,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749566049367,1.49470499,661.85,661.21,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749566049566,1.49470499,661.89,661.21,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749566049765,1.49470499,661.93,661.21,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749566049962,1.49470499,661.95,661.21,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749566052069,0.95308238,662.04,661.21,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749566052270,0.95308238,662.08,661.21,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749566052668,1.49470499,662.09,661.21,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749566055166,1.49470499,662.1,661.21,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749566055568,1.49470499,662.09,661.21,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749566056070,1.49470499,662.09,661.18,1.6622883]
["bitfinex-derivatives","BNBF0:USTF0",1749566058671,1.49470499,662.08,661.18,1.6622883]
["bitfinex-derivatives","BNBF0:USTF0",1749566059067,1.49470499,662.07,661.18,1.6622883]
["bitfinex-derivatives","BNBF0:USTF0",1749566059269,5.24023292,663.53,661.18,1.6622883]
["bitfinex-derivatives","BNBF0:USTF0",1749566059270,1.49470499,661.9,661.18,1.6622883]
["bitfinex-derivatives","BNBF0:USTF0",1749566059570,1.49470499,661.88,661.18,1.6622883]
["bitfinex-derivatives","BNBF0:USTF0",1749566060168,1.49470499,661.87,661.18,1.6622883]
["bitfinex-derivatives","BNBF0:USTF0",1749566060370,1.49470499,661.88,661.18,1.6622883]
["bitfinex-derivatives","BNBF0:USTF0",1749566061472,1.49470499,661.87,661.18,1.6622883]
["bitfinex-derivatives","BNBF0:USTF0",1749566061872,1.49470499,661.88,661.18,1.6622883]
["bitfinex-derivatives","BNBF0:USTF0",1749566062070,1.49470499,661.89,661.18,1.6622883]
["bitfinex-derivatives","BNBF0:USTF0",1749566062576,1.49470499,661.85,661.18,1.6622883]
["bitfinex-derivatives","BNBF0:USTF0",1749566063471,1.49470499,661.84,661.18,1.6622883]
["bitfinex-derivatives","BNBF0:USTF0",1749566063672,1.49470499,661.95,661.18,1.6622883]
["bitfinex-derivatives","BNBF0:USTF0",1749566063877,0.95119115,661.97,661.18,1.6622883]
["bitfinex-derivatives","BNBF0:USTF0",1749566064076,0.95119115,661.99,661.18,1.6622883]
["bitfinex-derivatives","BNBF0:USTF0",1749566064276,0.95119193,662.0,661.18,1.6622883]
["bitfinex-derivatives","BNBF0:USTF0",1749566064475,1.49470499,662.01,661.18,1.6622883]
["bitfinex-derivatives","BNBF0:USTF0",1749566064972,1.49470499,662.01,661.18,0.2632883]
["bitfinex-derivatives","BNBF0:USTF0",1749566065373,1.49470499,662.02,661.18,0.2632883]
["bitfinex-derivatives","BNBF0:USTF0",1749566065576,1.49470499,662.03,661.18,0.2632883]
["bitfinex-derivatives","BNBF0:USTF0",1749566065778,1.49470499,662.04,661.18,0.2632883]
["bitfinex-derivatives","BNBF0:USTF0",1749566067177,1.49470499,662.03,661.18,0.2632883]
["bitfinex-derivatives","BNBF0:USTF0",1749566067674,1.49470499,662.02,661.18,0.2632883]
["bitfinex-derivatives","BNBF0:USTF0",1749566068377,0.95156987,662.21,661.19,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749566068378,1.49470499,662.03,661.19,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749566068575,1.49470499,662.02,661.19,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749566068976,1.49470499,661.92,661.19,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749566069380,1.49470499,661.93,661.19,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749566069781,1.49470499,661.94,661.19,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749566070474,1.49470499,661.93,661.19,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749566070674,1.49470499,661.94,661.19,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749566070881,1.49470499,661.93,661.19,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749566071576,1.49470499,661.91,661.19,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749566073279,0.95162808,662.06,661.19,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749566073280,1.49470499,661.84,661.19,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749566073481,1.49470499,661.77,661.19,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749566073681,1.49470499,661.78,661.19,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749566075377,1.49470499,661.77,661.19,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749566075581,1.49470499,661.78,661.19,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749566076177,1.49470499,661.8,661.19,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749566077476,1.49470499,661.79,661.19,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749566078379,1.49470499,661.81,661.19,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749566079481,1.49470499,661.8,661.19,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749566080282,1.49470499,661.8,661.18,0.2632883]
["bitfinex-derivatives","BNBF0:USTF0",1749566080481,1.49470499,661.79,661.18,0.2632883]
["bitfinex-derivatives","BNBF0:USTF0",1749566081384,2.2458141,661.92,661.18,0.2632883]
["bitfinex-derivatives","BNBF0:USTF0",1749566081385,0.95597699,661.91,661.18,0.2632883]
["bitfinex-derivatives","BNBF0:USTF0",1749566081589,1.49470499,661.98,661.18,0.2632883]
["bitfinex-derivatives","BNBF0:USTF0",1749566081989,1.49470499,661.99,661.18,0.2632883]
["bitfinex-derivatives","BNBF0:USTF0",1749566082286,1.49470499,661.97,661.18,0.2632883]
["bitfinex-derivatives","BNBF0:USTF0",1749566083393,1.49470499,661.96,661.18,0.2632883]
["bitfinex-derivatives","BNBF0:USTF0",1749566083692,1.49470499,661.96,661.19,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749566084888,0.95664538,662.16,661.19,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749566084889,1.49470499,661.94,661.19,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749566086289,1.49470499,661.93,661.19,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749566086494,1.49470499,661.91,661.19,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749566087393,1.49470499,661.9,661.19,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749566087695,1.49470499,661.88,661.19,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749566087989,1.49470499,661.89,661.19,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749566088589,3.74302351,662.96,661.19,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749566088590,1.49470499,661.9,661.19,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749566089091,1.49470499,661.79,661.19,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749566089294,1.49470499,661.78,661.19,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749566091191,1.49470499,661.8,661.19,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749566091492,1.49470499,661.82,661.19,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749566091693,1.49470499,661.83,661.19,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749566092395,1.49470499,661.86,661.19,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749566092795,1.49470499,661.88,661.19,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749566093596,1.49470499,661.89,661.19,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749566093794,1.49470499,661.9,661.19,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749566094099,1.49470499,661.88,661.19,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749566094298,1.49470499,661.86,661.22,1.12705413]
["bitfinex-derivatives","BNBF0:USTF0",1749566094497,3.74302351,662.65,661.19,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749566094498,1.49470499,661.87,661.23,1.12705413]
["bitfinex-derivatives","BNBF0:USTF0",1749566094798,1.49470499,661.88,661.24,1.12705413]
["bitfinex-derivatives","BNBF0:USTF0",1749566094998,1.49470499,661.91,661.27,1.12705413]
["bitfinex-derivatives","BNBF0:USTF0",1749566095195,1.49470499,661.91,661.28,1.12705413]
["bitfinex-derivatives","BNBF0:USTF0",1749566095394,1.49470499,661.92,661.27,1.12705413]
["bitfinex-derivatives","BNBF0:USTF0",1749566096498,1.49470499,661.92,661.26,1.12705413]
["bitfinex-derivatives","BNBF0:USTF0",1749566096798,1.49470499,661.94,661.28,1.12705413]
["bitfinex-derivatives","BNBF0:USTF0",1749566097802,1.49470499,661.95,661.28,1.12705413]
["bitfinex-derivatives","BNBF0:USTF0",1749566098004,1.49470499,662.0,661.26,1.12705413]
["bitfinex-derivatives","BNBF0:USTF0",1749566098403,1.49470499,662.0,661.25,1.12705413]
["bitfinex-derivatives","BNBF0:USTF0",1749566098605,1.49470499,662.03,661.24,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1749566098800,1.49470499,662.02,661.24,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1749566099001,2.45853698,662.02,661.24,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1749566099205,0.96483171,662.01,661.24,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1749566099402,0.96483171,662.02,661.24,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1749566099601,1.49470499,662.03,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1749566099807,1.49470499,662.04,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1749566100508,1.49470499,662.03,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1749566100803,1.49470499,662.04,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1749566101205,1.49470499,662.03,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1749566101409,1.49470499,662.04,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1749566101811,1.49470499,662.03,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1749566102209,1.49470499,662.04,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1749566104812,5.24023292,663.17,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1749566104813,1.49470499,662.03,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1749566105310,1.49470499,662.04,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1749566105512,1.49470499,662.03,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1749566105811,1.49470499,662.0,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1749566106012,1.49470499,661.87,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1749566106207,1.49470499,661.85,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1749566106411,1.49470499,661.81,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1749566106612,1.49470499,661.8,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1749566107013,1.49470499,661.82,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1749566107212,1.49470499,661.83,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1749566107413,1.49470499,661.85,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1749566107712,1.49470499,661.86,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1749566107909,1.49470499,661.85,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1749566108113,1.49470499,661.84,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1749566108311,1.49470499,661.81,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1749566108814,2.45961846,661.93,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1749566109013,0.96491347,661.92,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1749566109310,0.96491347,661.93,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1749566109510,0.96513068,661.93,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1749566110011,1.49470499,661.96,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1749566110912,1.49470499,661.97,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1749566111112,1.49470499,661.96,661.26,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1749566111315,1.49470499,661.89,661.26,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1749566111914,1.49470499,661.86,661.26,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1749566112316,1.49470499,661.85,661.26,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1749566112717,1.49470499,661.84,661.26,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1749566115519,1.49470499,661.88,661.26,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1749566115719,1.49470499,661.89,661.26,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1749566116215,2.45924865,661.89,661.26,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1749566116420,0.96454366,661.88,661.26,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1749566116620,0.96452669,661.89,661.26,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1749566116919,0.96462866,661.91,661.26,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1749566117119,0.9646453,661.92,661.26,2.72076571]
["bitfinex-derivatives","BNBF0:USTF0",1749566117415,1.49470499,661.94,661.26,2.72076571]
["bitfinex-derivatives","BNBF0:USTF0",1749566117620,1.49470499,661.97,661.28,1.13176571]
["bitfinex-derivatives","BNBF0:USTF0",1749566118021,1.49470499,662.01,661.26,2.72076571]
["bitfinex-derivatives","BNBF0:USTF0",1749566118221,2.45928987,662.02,661.26,2.72076571]
["bitfinex-derivatives","BNBF0:USTF0",1749566118420,0.96458488,662.01,661.26,2.72076571]
["bitfinex-derivatives","BNBF0:USTF0",1749566118620,1.49470499,662.02,661.26,2.72076571]
["bitfinex-derivatives","BNBF0:USTF0",1749566118822,1.49470499,662.01,661.26,2.72076571]
["bitfinex-derivatives","BNBF0:USTF0",1749566119023,2.2458141,662.15,661.26,2.72076571]
["bitfinex-derivatives","BNBF0:USTF0",1749566119024,1.49470499,662.04,661.27,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749566119518,1.49470499,662.16,661.27,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749566119717,2.45973423,662.16,661.27,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749566119923,2.45973423,662.15,661.27,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749566120118,0.96498221,662.14,661.27,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749566120421,1.49470499,662.12,661.27,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749566120621,1.49470499,662.09,661.27,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749566120819,3.74302351,663.11,661.27,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749566120820,1.49470499,662.08,661.27,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749566121121,1.49470499,662.05,661.27,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749566121319,1.49470499,662.07,661.27,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749566121519,1.49470499,662.05,661.27,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749566121918,1.49470499,662.06,661.27,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749566122523,1.49470499,662.05,661.27,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749566122823,1.49470499,661.88,661.27,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749566123422,1.49470499,661.87,661.27,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749566123720,1.49470499,661.88,661.27,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749566124220,1.49470499,661.87,661.27,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749566124920,1.49470499,661.85,661.27,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749566125125,5.24023292,662.85,661.27,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749566125126,0.96438263,661.98,661.27,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749566125325,0.96452203,662.03,661.27,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749566125526,0.96458858,662.05,661.27,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749566125722,1.49470499,662.06,661.27,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749566128425,1.49470499,662.06,661.28,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749566128624,1.49470499,662.12,661.28,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749566128825,1.49470499,662.11,661.28,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749566129523,1.49470499,662.1,661.28,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749566131828,1.49470499,662.07,661.28,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749566132030,1.49470499,662.08,661.28,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749566133028,1.49470499,662.09,661.28,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749566133529,1.49470499,662.08,661.28,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749566133726,1.49470499,662.09,661.28,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749566134728,1.49470499,662.13,661.28,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749566134933,1.49470499,662.1,661.28,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749566135229,1.49470499,662.09,661.28,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749566135829,1.49470499,662.08,661.28,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749566136035,1.49470499,662.1,661.28,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749566136535,1.49470499,662.12,661.28,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749566137333,1.49470499,662.15,661.28,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749566137531,1.49470499,662.14,661.28,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749566138036,1.49470499,662.22,661.28,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749566138536,1.49470499,662.23,661.28,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749566139336,3.74302351,663.61,661.28,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749566139337,1.49470499,662.21,661.28,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749566139537,0.96465464,662.49,661.28,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749566139538,1.49470499,662.22,661.28,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749566139937,1.49470499,662.18,661.28,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749566140234,1.49470499,662.16,661.28,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749566140534,1.49470499,662.17,661.28,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749566140738,1.49470499,662.15,661.28,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749566141132,1.49470499,662.16,661.28,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749566141338,1.49470499,662.19,661.28,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749566141638,1.49470499,662.21,661.28,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749566141938,1.49470499,662.13,661.28,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749566142132,1.49470499,662.07,661.28,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749566142536,1.49470499,662.01,661.28,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749566142836,1.49470499,661.98,661.28,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749566143037,1.49470499,661.97,661.28,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749566143239,1.49470499,661.99,661.28,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749566144038,1.49470499,662.0,661.28,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749566145642,1.49470499,661.99,661.28,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749566145838,1.49470499,661.99,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1749566146041,1.49470499,662.0,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1749566146243,1.49470499,662.01,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1749566146444,1.49470499,662.0,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1749566147144,1.49470499,661.99,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1749566147643,1.49470499,662.01,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1749566148140,0.96662314,662.02,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1749566148339,0.96662458,662.02,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1749566148546,1.49470499,662.01,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1749566148839,1.49470499,662.02,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1749566149056,1.49470499,662.01,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1749566149345,1.49470499,661.99,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1749566149544,1.49470499,662.0,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1749566149745,1.49470499,661.98,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1749566151741,1.49470499,661.97,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1749566152042,1.49470499,661.96,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1749566152342,1.49470499,661.93,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1749566152644,2.2458141,662.05,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1749566152645,1.49470499,661.89,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1749566153048,1.49470499,661.93,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1749566155048,1.49470499,661.94,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1749566156449,1.49470499,662.0,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1749566157249,0.26321562,662.58,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1749566157250,2.46103537,662.04,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1749566157447,0.96633038,662.03,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1749566157647,0.96650853,662.03,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1749566157847,0.96752477,662.03,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1749566158051,0.96753475,662.03,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1749566158252,1.49470499,662.05,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1749566158953,1.49470499,662.04,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1749566159148,1.49470499,662.04,661.3,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1749566159350,1.49470499,662.04,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1749566160655,1.49470499,662.05,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1749566160851,1.49470499,662.04,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1749566162354,1.49470499,662.02,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1749566165156,1.49470499,662.06,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1749566165357,2.46353558,662.15,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1749566165553,0.96883059,662.14,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1749566165753,0.96885328,662.17,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1749566166152,1.49470499,662.15,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1749566166357,1.49470499,662.13,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1749566166653,0.26321562,662.58,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1749566166654,1.49470499,662.11,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1749566166851,1.49470499,662.07,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1749566167156,1.49470499,661.99,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1749566167552,1.49470499,662.0,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1749566167957,1.49470499,661.99,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1749566168157,0.96838234,662.13,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1749566168158,1.49470499,661.97,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1749566168553,1.49470499,661.96,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1749566168759,1.49470499,661.91,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1749566169059,1.49470499,661.9,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1749566169454,1.49470499,661.88,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1749566170354,1.49470499,661.87,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1749566171458,1.49470499,661.86,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1749566172157,1.49470499,661.85,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1749566172557,1.49470499,661.84,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1749566172861,1.49470499,661.89,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1749566173859,1.49470499,661.9,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1749566174160,1.49470499,661.94,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1749566174360,1.49470499,661.95,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1749566174862,1.49470499,661.96,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1749566175160,0.26321562,662.58,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1749566175161,1.49470499,661.94,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1749566176358,0.26321562,662.58,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1749566176359,1.49470499,661.95,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1749566176562,1.49470499,661.96,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1749566176762,1.49470499,661.95,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1749566177466,1.49470499,661.95,661.32,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749566178861,0.96561626,662.11,661.32,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749566178862,1.49470499,661.96,661.32,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749566179065,1.49470499,661.97,661.32,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749566179465,1.49470499,661.98,661.32,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749566179662,1.49470499,661.97,661.32,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749566179867,1.49470499,662.05,661.32,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749566180163,1.49470499,662.06,661.32,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749566180368,1.49470499,662.05,661.32,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749566180771,1.49470499,662.04,661.32,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749566181467,1.49470499,661.94,661.32,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749566181868,1.49470499,661.95,661.32,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749566182368,1.49470499,661.94,661.32,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749566182572,1.49470499,661.96,661.32,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749566182868,1.49470499,661.91,661.32,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749566183267,1.49470499,661.83,661.32,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749566183672,1.49470499,661.84,661.32,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749566184368,1.49470499,661.82,661.32,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749566184767,1.49470499,661.81,661.32,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749566184971,1.49470499,661.83,661.32,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749566185166,1.49470499,661.85,661.32,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749566185369,1.49470499,661.88,661.32,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749566185767,1.49470499,661.92,661.32,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749566185968,1.49470499,661.93,661.32,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749566186367,1.49470499,661.94,661.32,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749566186769,1.49470499,661.95,661.32,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749566187074,1.49470499,661.94,661.32,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749566187771,1.49470499,661.95,661.32,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749566189369,1.49470499,661.96,661.32,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749566189571,1.49470499,661.95,661.32,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749566192575,1.49470499,661.92,661.32,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749566193776,1.49470499,661.91,661.32,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749566194272,1.49470499,661.9,661.32,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749566194472,1.49470499,661.91,661.32,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749566194872,1.49470499,661.87,661.32,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749566195578,1.49470499,661.8,661.32,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749566195773,1.49470499,661.81,661.32,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749566196272,1.49470499,661.8,661.32,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749566198576,2.46307018,661.9,661.32,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749566198776,2.2458141,662.06,661.32,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749566198777,0.96836519,661.89,661.32,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749566198977,0.96836519,661.93,661.32,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749566199178,0.96847974,661.95,661.32,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749566199378,0.96847974,661.96,661.32,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749566199875,0.96736289,661.96,661.32,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749566200075,0.96736539,661.97,661.32,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749566200278,1.49470499,661.99,661.32,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749566200475,1.49470499,661.99,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1749566200675,1.49470499,662.0,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1749566202977,2.46352489,662.0,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1749566203281,0.96857404,661.99,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1749566203483,0.96832102,661.99,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1749566203676,1.49470499,662.0,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1749566203878,1.49470499,662.06,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1749566204682,1.49470499,662.07,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1749566206385,1.49470499,662.11,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1749566208186,1.49470499,662.12,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1749566209086,1.49470499,662.11,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1749566209690,1.49470499,662.11,661.34,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749566209887,1.49470499,662.11,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749566210187,1.49470499,662.13,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749566210388,1.49470499,662.1,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749566211084,1.49470499,662.11,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749566211488,0.96974458,662.19,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749566211489,1.49470499,662.05,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749566211889,1.49470499,661.99,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749566212785,1.49470499,661.97,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749566214686,1.49470499,661.96,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749566214891,1.49470499,661.95,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749566215186,2.2458141,662.1,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749566215187,1.49470499,661.94,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749566215385,1.49470499,661.95,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749566216087,1.49470499,661.91,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749566217487,1.49470499,661.89,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749566217790,1.49470499,661.88,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749566218991,1.49470499,661.89,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749566219392,1.49470499,661.87,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749566219590,1.49470499,661.85,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749566220392,1.49470499,661.81,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749566221390,1.49470499,661.82,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749566221591,1.49470499,661.8,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749566222890,1.49470499,661.85,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749566223189,1.49470499,661.88,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749566223390,1.49470499,661.9,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749566223589,1.49470499,661.91,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749566223890,1.49470499,661.92,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749566224493,0.96790181,661.92,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749566224791,0.96790148,661.92,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749566224995,1.49470499,661.96,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749566225596,1.49470499,661.95,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749566227501,1.49470499,661.94,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749566228098,1.49470499,661.95,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749566228293,1.49470499,661.99,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749566228498,1.49470499,662.07,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749566229099,1.49470499,662.08,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749566229299,1.49470499,662.07,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749566229594,1.49470499,662.08,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749566229998,1.49470499,662.1,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749566230397,0.96885824,662.22,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749566230601,0.96883892,662.37,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749566230901,1.49470499,662.39,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749566231097,1.49470499,662.42,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749566231296,0.26317879,662.65,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749566231297,1.49470499,662.43,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749566231497,1.49470499,662.43,661.36,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1749566231696,1.49470499,662.4,661.36,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1749566231997,1.49470499,662.4,661.37,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1749566232201,1.49470499,662.39,661.37,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1749566233198,1.49470499,662.32,661.37,1.82140258]
["bitfinex-derivatives","BNBF0:USTF0",1749566233403,1.49470499,662.26,661.37,1.82140258]
["bitfinex-derivatives","BNBF0:USTF0",1749566234202,1.49470499,662.26,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1749566234703,1.49470499,662.21,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1749566235103,1.49470499,662.2,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1749566235399,1.49470499,662.21,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1749566236303,1.49470499,662.22,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1749566237300,1.49470499,662.21,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1749566237706,1.49470499,662.2,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1749566238104,1.49470499,662.19,661.39,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1749566238305,1.49470499,662.18,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1749566238504,1.49470499,662.19,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1749566238804,1.49470499,662.13,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1749566239004,1.49470499,662.08,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1749566239205,1.49470499,662.01,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1749566239401,1.49470499,661.99,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1749566239905,1.49470499,662.0,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1749566240106,1.49470499,661.99,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1749566240406,1.49470499,661.97,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1749566240602,0.26317879,662.65,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1749566240603,1.49470499,661.98,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1749566241107,1.49470499,662.0,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1749566241305,1.49470499,661.95,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1749566241703,1.49470499,661.94,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1749566241904,1.49470499,661.95,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1749566242102,1.49470499,661.94,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1749566243003,1.49470499,661.96,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1749566243404,0.96562284,661.98,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1749566243704,2.46036106,662.07,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1749566243908,0.96567352,662.06,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1749566244109,1.49470499,662.38,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1749566244409,1.49470499,662.35,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1749566244609,1.49470499,662.36,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1749566244808,1.49470499,662.38,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1749566245109,1.49470499,662.37,661.41,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749566245304,1.49470499,662.38,661.41,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749566245509,1.49470499,662.34,661.41,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749566245709,0.96567058,662.52,661.41,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749566245710,1.49470499,662.36,661.41,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749566245909,1.49470499,662.38,661.41,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749566246306,1.49470499,662.39,661.41,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749566246609,1.49470499,662.4,661.41,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749566247107,1.49470499,662.41,661.41,2.82567558]
["bitfinex-derivatives","BNBF0:USTF0",1749566247309,1.49470499,662.38,661.43,1.13167558]
["bitfinex-derivatives","BNBF0:USTF0",1749566247507,1.49470499,662.41,661.45,1.13167558]
["bitfinex-derivatives","BNBF0:USTF0",1749566248005,1.49470499,662.42,661.46,1.13167558]
["bitfinex-derivatives","BNBF0:USTF0",1749566248309,0.26311313,662.8,661.47,1.13167558]
["bitfinex-derivatives","BNBF0:USTF0",1749566248310,1.49470499,662.41,661.47,1.13167558]
["bitfinex-derivatives","BNBF0:USTF0",1749566248513,1.49470499,662.41,661.47,1.43403245]
["bitfinex-derivatives","BNBF0:USTF0",1749566248708,1.49470499,662.41,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1749566249211,0.96728397,662.56,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1749566249212,1.49470499,662.44,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1749566250311,0.26311313,662.8,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1749566250312,1.49470499,662.45,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1749566251313,1.49470499,662.47,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1749566252315,1.49470499,662.48,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1749566252515,1.49470499,662.46,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1749566252710,1.49470499,662.47,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1749566253212,0.96655818,662.59,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1749566253213,1.49470499,662.48,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1749566254213,1.49470499,662.49,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1749566254618,1.49470499,662.54,661.5,1.13167558]
["bitfinex-derivatives","BNBF0:USTF0",1749566254914,1.49470499,662.52,661.51,0.30233858]
["bitfinex-derivatives","BNBF0:USTF0",1749566255313,1.49470499,662.54,661.51,0.30233858]
["bitfinex-derivatives","BNBF0:USTF0",1749566255514,1.49470499,662.55,661.51,0.30233858]
["bitfinex-derivatives","BNBF0:USTF0",1749566256519,1.49470499,662.54,661.51,0.30233858]
["bitfinex-derivatives","BNBF0:USTF0",1749566257119,1.49470499,662.54,661.52,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1749566257414,1.49470499,662.55,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1749566257821,1.49470499,662.56,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1749566258120,0.26307335,662.94,661.54,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749566258121,1.49470499,662.57,661.54,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749566258317,1.49470499,662.58,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1749566258921,1.49470499,662.57,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1749566259326,1.49470499,662.58,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1749566259626,1.49470499,662.54,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1749566259825,1.49470499,662.53,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1749566260026,1.49470499,662.5,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1749566260223,1.49470499,662.52,661.54,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749566260826,1.49470499,662.49,661.54,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749566261226,1.49470499,662.5,661.54,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749566261624,1.49470499,662.49,661.54,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749566262225,1.49470499,662.48,661.54,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749566262529,1.49470499,662.43,661.55,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749566262926,1.49470499,662.42,661.55,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749566265027,1.49470499,662.45,661.55,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749566265431,1.49470499,662.47,661.55,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749566265630,1.49470499,662.46,661.55,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749566266529,1.49470499,662.47,661.55,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749566267031,1.49470499,662.49,661.55,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749566267227,0.26307335,662.94,661.55,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749566267228,1.49470499,662.48,661.55,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749566268536,1.49470499,662.48,661.56,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749566270537,1.49470499,662.49,661.56,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749566271433,1.49470499,662.48,661.56,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749566271639,1.49470499,662.48,661.57,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1749566272538,1.49470499,662.46,661.57,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1749566273336,1.49470499,662.45,661.57,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1749566274435,1.49470499,662.48,661.57,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1749566275239,1.49470499,662.47,661.57,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1749566275436,1.49470499,662.46,661.57,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1749566277640,1.49470499,662.45,661.57,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1749566279442,1.49470499,662.44,661.57,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1749566280042,1.49470499,662.43,661.57,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1749566280838,1.49470499,662.44,661.57,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1749566281236,1.49470499,662.43,661.57,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1749566282241,1.49470499,662.41,661.57,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1749566283238,1.49470499,662.4,661.57,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1749566283943,1.49470499,662.38,661.57,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1749566284244,1.49470499,662.36,661.57,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1749566284644,1.49470499,662.36,661.56,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749566285340,1.49470499,662.35,661.56,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749566286645,1.49470499,662.34,661.56,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749566287346,1.49470499,662.33,661.56,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749566287946,1.49470499,662.33,661.57,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1749566288147,1.49470499,662.33,661.57,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1749566288449,1.49470499,662.32,661.57,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1749566288748,1.49470499,662.39,661.57,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1749566289145,1.49470499,662.42,661.57,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1749566289646,1.49470499,662.39,661.57,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1749566290042,2.2458141,662.53,661.57,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1749566290043,1.49470499,662.41,661.57,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1749566290348,1.49470499,662.4,661.57,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1749566291045,1.49470499,662.38,661.57,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1749566291347,1.49470499,662.39,661.57,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1749566291943,1.49470499,662.38,661.57,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1749566292347,1.49470499,662.38,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1749566293752,1.49470499,662.4,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1749566293950,1.49470499,662.41,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1749566294148,1.49470499,662.4,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1749566294549,1.49470499,662.41,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1749566294749,1.49470499,662.4,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1749566295153,1.49470499,662.38,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1749566295355,1.49470499,662.37,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1749566295553,1.49470499,662.36,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1749566295750,1.49470499,662.37,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1749566296054,1.49470499,662.36,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1749566297152,1.49470499,662.35,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1749566298255,1.49470499,662.35,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566299150,1.49470499,662.36,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566299455,2.2458141,662.5,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566299456,1.49470499,662.35,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566299653,2.2458141,662.5,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566299654,1.49470499,662.36,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566300264,1.49470499,662.34,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566300550,1.49470499,662.31,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566300754,1.49470499,662.26,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566301055,1.49470499,662.23,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566301254,1.49470499,662.21,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566301451,1.49470499,662.2,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566302251,1.49470499,662.18,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566302450,1.49470499,662.24,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566302756,1.49470499,662.23,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566302952,1.49470499,662.21,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566303451,1.49470499,662.2,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566303756,1.49470499,662.19,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566303952,1.49470499,662.24,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566304255,1.49470499,662.25,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566304452,1.49470499,662.24,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566305155,1.49470499,662.26,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566305356,1.49470499,662.24,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566305956,0.26307335,662.94,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566305957,1.49470499,662.22,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566306656,1.49470499,662.2,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566307054,1.49470499,662.19,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566307252,0.26307335,662.94,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566307253,1.49470499,662.21,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566307451,1.49470499,662.18,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566307655,1.49470499,662.19,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566307852,1.49470499,662.17,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566308152,1.49470499,662.18,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566308556,1.49470499,662.17,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566309154,1.49470499,662.18,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566309364,1.49470499,662.19,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566310052,2.2458141,662.37,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566310053,1.49470499,662.17,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566310558,1.49470499,662.16,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566311258,1.49470499,662.15,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566311458,1.49470499,662.13,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566312154,1.49470499,662.12,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566312354,1.49470499,662.13,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566312558,1.49470499,662.14,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566312757,1.49470499,662.13,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566313253,1.49470499,662.14,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566314756,1.49470499,662.14,661.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1749566315655,1.49470499,662.15,661.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1749566316061,1.49470499,662.16,661.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1749566317358,1.49470499,662.15,661.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1749566317961,1.49470499,662.16,661.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1749566319665,1.49470499,662.17,661.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1749566319860,1.49470499,662.18,661.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1749566320063,1.49470499,662.17,661.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1749566321768,1.49470499,662.07,661.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1749566321964,1.49470499,662.03,661.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1749566322168,1.49470499,662.04,661.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1749566322362,1.49470499,662.02,661.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1749566322564,1.49470499,662.01,661.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1749566323264,1.49470499,662.02,661.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1749566324164,1.49470499,662.03,661.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1749566324571,1.49470499,662.02,661.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1749566324964,1.49470499,662.03,661.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1749566325864,1.49470499,662.03,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566326063,1.49470499,662.04,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566326666,1.49470499,662.02,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566326867,1.49470499,662.01,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566327570,1.49470499,661.98,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566328470,1.49470499,661.99,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566329173,1.49470499,662.0,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566329469,1.49470499,662.01,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566329666,2.45157898,662.04,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566329871,1.49470499,662.02,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566330168,0.95689681,662.02,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566330368,1.49470499,662.03,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566331671,1.49470499,662.02,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566332273,1.49470499,662.03,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566332473,1.49470499,662.02,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566333474,1.49470499,662.01,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566333674,3.74302351,662.69,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566333675,1.49470499,662.0,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566334172,1.49470499,662.01,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566334875,3.74302351,662.69,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566334876,1.49470499,662.03,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566335283,1.49470499,662.04,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566336081,1.49470499,662.03,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566336283,1.49470499,662.02,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566338086,1.49470499,662.03,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566338382,1.49470499,662.02,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566339285,1.49470499,662.03,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566339484,0.95568522,662.16,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566339687,0.95568675,662.16,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566339883,1.49470499,662.17,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566343586,1.49470499,662.18,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566344693,1.49470499,662.17,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566345194,1.49470499,662.14,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566345592,1.49470499,662.15,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566346395,1.49470499,662.14,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566346692,1.49470499,662.15,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566347090,1.49470499,662.16,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566348493,1.49470499,662.15,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566348694,1.49470499,662.16,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566349094,1.49470499,662.15,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566349598,3.74302351,663.15,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566349599,1.49470499,662.05,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566350298,1.49470499,662.04,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566351398,1.49470499,662.0,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566352093,1.49470499,661.99,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566352293,1.49470499,661.98,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566352995,1.49470499,661.99,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566353200,1.49470499,661.97,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566353600,1.49470499,661.96,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566355095,1.49470499,661.98,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566355295,1.49470499,661.97,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566355800,1.49470499,661.98,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566356200,1.49470499,661.96,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566357195,1.49470499,661.95,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566357700,1.49470499,661.98,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566358097,1.49470499,661.97,661.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749566358501,1.49470499,661.97,661.57,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1749566358797,1.49470499,661.96,661.57,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1749566359198,1.49470499,661.95,661.57,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1749566360296,1.49470499,661.93,661.57,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1749566361000,2.2458141,662.07,661.57,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1749566361001,1.49470499,661.95,661.57,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1749566361200,1.49470499,661.92,661.57,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1749566361598,1.49470499,661.93,661.57,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1749566362303,1.49470499,661.92,661.57,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1749566363202,1.49470499,661.91,661.57,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1749566363602,1.49470499,661.93,661.57,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1749566364301,1.49470499,661.92,661.57,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1749566364799,1.49470499,661.92,661.31,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1749566365101,1.49470499,661.91,661.31,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1749566366502,0.96078785,662.02,661.31,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1749566366702,1.49470499,662.03,661.31,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1749566367109,1.49470499,662.02,661.31,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1749566367408,5.24023292,663.64,661.31,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1749566367409,1.49470499,662.0,661.31,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1749566368108,1.49470499,662.0,661.32,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749566369104,1.49470499,661.99,661.32,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749566373010,1.49470499,661.88,661.32,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749566375108,1.49470499,661.89,661.32,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749566375314,1.49470499,661.88,661.32,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749566376111,1.49470499,661.87,661.32,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749566376610,1.49470499,661.79,661.32,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749566377109,1.49470499,661.8,661.32,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749566377715,1.49470499,661.81,661.32,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749566377911,1.49470499,661.77,661.32,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749566378112,1.49470499,661.78,661.32,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749566379212,1.49470499,661.77,661.32,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749566379413,1.49470499,661.78,661.32,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749566380014,1.49470499,661.77,661.32,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749566380216,1.49470499,661.76,661.32,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749566383723,1.49470499,661.75,661.32,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749566385120,1.49470499,661.76,661.32,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749566385324,1.49470499,661.75,661.32,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749566386022,1.49470499,661.76,661.32,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749566386321,1.49470499,661.74,661.32,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749566386822,1.49470499,661.73,661.32,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749566388121,1.49470499,661.73,661.24,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749566389227,1.49470499,661.72,661.24,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749566390523,1.49470499,661.75,661.24,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749566391026,1.49470499,661.75,661.27,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1749566391223,1.49470499,661.74,661.27,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1749566392630,1.49470499,661.75,661.27,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1749566393431,1.49470499,661.74,661.27,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1749566394234,1.49470499,661.76,661.27,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1749566395235,1.49470499,661.75,661.27,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1749566397034,1.49470499,661.74,661.27,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1749566398539,1.49470499,661.76,661.27,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1749566398739,1.49470499,661.75,661.27,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1749566400638,1.49470499,661.73,661.27,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1749566401844,2.2458141,661.87,661.27,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1749566401845,1.49470499,661.74,661.27,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1749566402140,1.49470499,661.76,661.27,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1749566402545,1.49470499,661.75,661.27,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1749566404245,1.49470499,661.82,661.27,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1749566405044,1.49470499,661.85,661.27,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1749566405344,1.49470499,661.82,661.27,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1749566405750,1.49470499,661.94,661.27,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1749566405944,1.49470499,661.93,661.27,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1749566406148,1.49470499,661.94,661.27,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1749566406444,3.74302351,663.1,661.27,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1749566406445,1.49470499,661.93,661.27,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1749566406644,1.49470499,661.92,661.27,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1749566407246,1.49470499,661.93,661.27,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1749566407444,2.2458141,662.16,661.27,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1749566407445,1.49470499,661.92,661.27,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1749566407749,1.49470499,661.9,661.27,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1749566408247,1.49470499,661.91,661.27,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1749566408745,1.49470499,661.9,661.27,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1749566409848,1.49470499,661.91,661.27,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1749566410046,1.49470499,661.9,661.27,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1749566410948,1.49470499,661.91,661.27,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1749566412145,3.74302351,663.02,661.16,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1749566412146,1.49470499,661.98,661.16,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1749566412349,1.49470499,662.0,661.16,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1749566412851,1.49470499,661.92,661.16,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1749566413046,1.49470499,661.89,661.16,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1749566413648,1.49470499,661.9,661.16,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1749566413953,1.49470499,661.89,661.16,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1749566414247,1.49470499,661.88,661.16,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1749566415153,1.49470499,661.87,661.17,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749566415357,1.49470499,661.75,661.17,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749566415750,0.26307335,662.94,661.17,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749566415751,1.49470499,661.77,661.17,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749566416155,1.49470499,661.76,661.17,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749566416654,1.49470499,661.77,661.17,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749566416856,1.49470499,661.78,661.17,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749566417351,1.49470499,661.79,661.17,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749566418056,1.49470499,661.78,661.17,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749566418754,1.49470499,661.77,661.17,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749566419554,1.49470499,661.8,661.17,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749566419857,1.49470499,661.8,661.18,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749566420553,1.49470499,661.79,661.18,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749566421155,1.49470499,661.8,661.18,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749566421655,0.9646799,661.9,661.18,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749566421853,0.9646799,661.95,661.18,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749566422051,1.49470499,661.97,661.18,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749566424756,1.49470499,661.96,661.18,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749566424956,1.49470499,661.95,661.18,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749566425159,1.49470499,661.96,661.18,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749566426362,1.49470499,661.92,661.18,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749566428659,1.49470499,661.82,661.18,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749566428862,1.49470499,661.67,661.18,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749566429464,1.49470499,661.66,661.18,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749566429764,1.49470499,661.7,661.18,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749566431260,1.49470499,661.7,661.19,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749566431460,1.49470499,661.71,661.19,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749566432863,1.49470499,661.73,661.19,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749566433060,1.49470499,661.74,661.19,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749566433866,1.49470499,661.75,661.19,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749566434064,1.49470499,661.74,661.19,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749566434363,1.49470499,661.75,661.19,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749566435066,1.49470499,661.73,661.19,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749566435962,1.49470499,661.72,661.19,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749566438265,1.49470499,661.69,661.19,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749566439169,1.49470499,661.75,661.19,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749566439366,1.49470499,661.72,661.19,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749566440369,3.74302351,662.52,661.19,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749566440370,1.49470499,661.71,661.19,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749566442369,2.2458141,661.87,661.19,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749566442370,1.49470499,661.72,661.19,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749566443572,1.49470499,661.71,661.19,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749566443874,1.49470499,661.72,661.19,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749566444269,1.49470499,661.73,661.19,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749566445171,1.49470499,661.75,661.19,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749566445871,1.49470499,661.76,661.19,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749566446274,1.49470499,661.78,661.19,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749566447076,1.49470499,661.73,661.19,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749566447372,0.96756222,661.86,661.19,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749566447675,0.96756222,661.87,661.19,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749566447872,1.49470499,661.95,661.19,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749566448273,1.49470499,661.96,661.19,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749566448975,1.49470499,661.97,661.19,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749566449175,1.49470499,661.98,661.19,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749566449474,1.49470499,661.98,661.16,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1749566449678,0.96821393,662.14,661.16,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1749566449679,1.49470499,661.99,661.16,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1749566450076,1.49470499,662.01,661.16,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1749566450577,1.49470499,661.99,661.16,1.46330524]
["bitfinex-derivatives","BNBF0:USTF0",1749566451077,5.24023292,663.2,661.16,1.46330524]
["bitfinex-derivatives","BNBF0:USTF0",1749566451078,1.49470499,662.0,661.16,1.46330524]
["bitfinex-derivatives","BNBF0:USTF0",1749566452079,1.49470499,661.99,661.16,1.46330524]
["bitfinex-derivatives","BNBF0:USTF0",1749566452376,1.49470499,661.98,661.16,1.46330524]
["bitfinex-derivatives","BNBF0:USTF0",1749566452579,1.49470499,661.96,661.16,1.46330524]
["bitfinex-derivatives","BNBF0:USTF0",1749566452774,1.49470499,661.92,661.16,1.46330524]
["bitfinex-derivatives","BNBF0:USTF0",1749566452978,3.74302351,662.81,661.16,1.46330524]
["bitfinex-derivatives","BNBF0:USTF0",1749566452979,1.49470499,661.93,661.16,1.46330524]
["bitfinex-derivatives","BNBF0:USTF0",1749566453176,1.49470499,661.93,661.17,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1749566453375,1.49470499,661.9,661.17,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1749566453580,1.49470499,661.89,661.17,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1749566453877,1.49470499,661.9,661.17,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1749566454277,1.49470499,661.88,661.17,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1749566454481,1.49470499,661.86,661.17,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1749566454678,1.49470499,661.81,661.17,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1749566455177,1.49470499,661.73,661.17,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1749566455381,1.49470499,661.71,661.17,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1749566456281,1.49470499,661.7,661.17,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1749566457278,1.49470499,661.72,661.17,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1749566459987,1.49470499,661.73,661.17,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1749566460485,1.49470499,661.71,661.17,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1749566461085,1.49470499,661.72,661.17,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1749566461286,1.49470499,661.71,661.17,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1749566461488,1.49470499,661.69,661.17,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1749566463088,1.49470499,661.68,661.17,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1749566463290,1.49470499,661.65,661.17,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1749566464386,1.49470499,661.66,661.16,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749566464786,1.49470499,661.65,661.16,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749566465089,1.49470499,661.66,661.16,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749566466391,1.49470499,661.67,661.16,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749566467388,1.49470499,661.67,661.17,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1749566467588,0.26329826,662.29,661.17,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1749566467589,1.49470499,661.66,661.17,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1749566468390,1.49470499,661.69,661.17,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1749566469294,1.49470499,661.66,661.17,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1749566469488,1.49470499,661.67,661.17,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1749566469890,1.49470499,661.66,661.17,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1749566471092,1.49470499,661.61,661.17,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1749566471297,1.49470499,661.54,661.17,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1749566471497,1.49470499,661.74,661.17,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1749566472094,1.49470499,661.72,661.17,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1749566472497,2.2458141,661.96,661.17,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1749566472498,1.49470499,661.71,661.17,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1749566472695,1.49470499,661.72,661.17,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1749566473095,1.49470499,661.71,661.17,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1749566473294,1.49470499,661.44,661.17,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1749566473594,1.49470499,661.34,661.17,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1749566473798,1.49470499,661.34,660.94,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1749566474298,1.49470499,661.33,660.94,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1749566474598,1.49470499,661.37,660.94,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1749566474998,1.49470499,661.36,660.94,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1749566475195,0.96194977,661.44,660.94,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1749566475396,2.45665476,661.45,660.94,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1749566475596,0.96194977,661.44,660.94,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1749566475797,0.26329826,662.29,660.94,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1749566475798,0.96194977,661.45,660.94,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1749566475999,1.49470499,661.4,660.94,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1749566476198,1.49470499,661.41,660.94,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1749566476398,1.49470499,661.4,660.94,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1749566476597,0.95695635,661.43,660.94,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1749566476797,0.95695635,661.44,660.94,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1749566477094,1.49470499,661.45,660.94,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1749566477498,1.49470499,661.48,660.94,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1749566477698,1.49470499,661.46,660.94,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1749566477901,1.49470499,661.32,660.94,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1749566478101,1.49470499,661.33,660.94,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1749566478303,1.49470499,661.32,660.94,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1749566478604,1.49470499,661.36,660.94,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1749566478897,1.49470499,661.35,660.94,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1749566479095,2.44929986,661.41,660.94,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1749566479297,3.74302351,661.98,660.94,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1749566479298,2.44929986,661.4,660.94,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1749566479501,0.95263588,661.39,660.94,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749566479697,0.95263837,661.42,660.94,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749566479903,1.49470499,661.45,660.94,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749566480099,0.95272467,661.45,660.94,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749566480303,0.95277604,661.45,660.94,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749566480503,0.95277604,661.53,660.94,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749566480702,0.95277604,661.67,660.94,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749566480999,1.49470499,661.68,660.94,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749566481203,1.49470499,661.69,660.94,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749566481500,1.49470499,661.7,660.94,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749566481699,1.49470499,661.63,660.94,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749566481900,1.49470499,661.56,660.94,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749566482100,1.49470499,661.57,660.94,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749566482505,1.49470499,661.6,660.94,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749566482804,1.49470499,661.59,660.94,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749566483501,1.49470499,661.61,660.94,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749566483805,1.49470499,661.62,660.94,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749566484006,1.49470499,661.63,660.94,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749566484306,1.49470499,661.62,660.94,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749566484501,2.44883173,661.63,660.94,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749566484706,2.44866905,661.62,660.94,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749566484903,1.49470499,661.62,660.94,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749566485207,1.49470499,661.57,660.94,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749566486404,1.49470499,661.58,660.94,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749566489309,1.49470499,661.59,660.94,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749566489609,0.95320972,661.67,660.94,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749566489610,1.49470499,661.58,660.94,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749566490109,1.49470499,661.59,660.94,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749566492109,1.49470499,661.6,660.94,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749566492610,1.49470499,661.62,660.94,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749566492909,0.95455948,661.64,660.94,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749566493310,0.95455948,661.66,660.94,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749566493712,0.95320972,661.67,660.94,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749566493907,1.90765099,661.67,660.94,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749566494110,0.95575973,661.66,660.94,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749566494308,0.95320972,661.67,660.94,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749566501019,1.90864764,661.67,660.94,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749566501323,0.95575943,661.66,660.94,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749566501518,2.45034979,661.66,660.94,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749566501719,1.49470499,661.66,660.94,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749566502316,2.45032897,661.66,660.94,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749566502518,2.45032897,661.66,660.95,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1749566503120,0.95534906,661.65,660.95,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1749566503322,1.49470499,661.66,660.95,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1749566504119,1.49470499,661.65,660.95,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1749566504523,1.49470499,661.61,660.95,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1749566504725,1.49470499,661.56,660.95,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1749566505120,1.49470499,661.54,660.95,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1749566505421,0.95320972,661.67,660.95,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1749566505422,1.49470499,661.53,660.95,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1749566505620,1.49470499,661.54,660.95,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1749566505825,1.49470499,661.51,660.95,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1749566506024,1.49470499,661.5,660.95,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1749566506426,1.49470499,661.51,660.95,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1749566506621,1.49470499,661.5,660.95,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1749566508121,1.49470499,661.49,660.95,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1749566508525,1.49470499,661.48,660.95,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1749566508725,1.49470499,661.46,660.95,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1749566508925,1.49470499,661.5,660.95,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1749566509125,1.49470499,661.48,660.95,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1749566509522,1.49470499,661.46,660.95,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1749566510122,1.49470499,661.44,660.95,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1749566511223,1.49470499,661.42,660.95,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1749566511424,1.49470499,661.43,660.95,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1749566512122,1.49470499,661.42,660.95,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1749566513122,1.49470499,661.4,660.95,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1749566513324,1.49470499,661.41,660.95,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1749566513524,1.49470499,661.41,660.94,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749566513823,1.49470499,661.36,660.94,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749566514024,1.49470499,661.35,660.94,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749566514232,1.49470499,661.34,660.94,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749566514429,1.49470499,661.35,660.94,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749566514829,1.49470499,661.34,660.94,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749566515127,1.49470499,661.32,660.94,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749566515928,1.49470499,661.38,660.94,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749566516128,0.95406977,661.43,660.94,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749566516129,1.49470499,661.37,660.94,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749566516328,1.49470499,661.36,660.94,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749566516631,1.49470499,661.37,660.94,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749566517027,1.49470499,661.36,660.94,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749566517229,1.49470499,661.35,660.94,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749566518134,1.49470499,661.33,660.94,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749566518527,1.49470499,661.31,660.94,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749566519025,0.95320972,661.67,660.94,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749566519026,1.49470499,661.25,660.94,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749566519227,1.49470499,661.23,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566519628,1.49470499,661.22,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566519835,1.49470499,661.12,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566520132,1.49470499,661.11,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566520530,1.49470499,661.1,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566521430,1.49470499,661.11,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566521634,1.49470499,661.15,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566521938,2.4463495,661.2,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566522131,1.49470499,661.21,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566522636,1.49470499,661.23,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566522837,1.49470499,661.19,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566523037,1.49470499,661.18,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566523333,1.49470499,661.25,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566523537,1.49470499,661.26,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566524337,2.2458141,661.41,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566524338,1.49470499,661.27,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566524635,1.49470499,661.21,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566524839,1.49470499,661.22,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566525338,1.49470499,661.28,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566525539,1.49470499,661.27,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566525740,1.49470499,661.28,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566525940,1.49470499,661.27,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566526136,0.95320972,661.67,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566526137,1.49470499,661.26,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566526340,1.49470499,661.24,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566526637,1.49470499,661.23,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566526839,1.49470499,661.24,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566527237,1.49470499,661.26,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566527437,1.49470499,661.25,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566527638,1.49470499,661.23,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566527837,0.95320972,661.67,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566527838,1.49470499,661.21,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566528142,1.49470499,661.18,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566528339,1.49470499,661.15,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566528542,1.49470499,661.14,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566529038,0.95257647,661.28,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566529039,1.49470499,661.16,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566529244,1.49470499,661.17,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566529543,1.49470499,661.14,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566530441,1.49470499,661.11,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566531346,1.49470499,661.12,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566531646,1.49470499,661.11,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566531841,1.49470499,661.09,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566532444,0.9550111,661.22,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566532445,1.49470499,661.1,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566533650,1.49470499,661.11,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566533845,1.49470499,661.1,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566534045,1.49470499,661.11,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566534448,1.49470499,661.12,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566534645,1.49470499,661.09,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566535050,1.49470499,661.07,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566535253,1.49470499,661.13,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566535449,1.49470499,661.11,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566535949,1.49470499,661.1,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566536154,1.49470499,661.12,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566536754,1.49470499,661.11,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566537350,1.49470499,661.1,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566537554,1.49470499,661.09,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566537854,1.49470499,661.07,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566538051,1.49470499,661.05,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566538250,1.49470499,661.06,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566538956,1.49470499,661.05,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566539152,1.49470499,661.06,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566539551,1.49470499,661.07,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566539753,1.49470499,661.03,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566540155,1.49470499,660.94,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566540353,1.49470499,660.96,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566540653,1.49470499,660.95,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566541252,2.2458141,661.08,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566541253,1.49470499,660.96,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566541853,1.49470499,660.98,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566542256,1.49470499,660.99,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566543553,1.49470499,661.0,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566543753,1.49470499,661.01,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566543951,1.49470499,661.0,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566544156,1.49470499,661.01,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566544357,1.49470499,661.0,660.72,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749566544559,1.49470499,661.0,660.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749566545054,1.49470499,660.98,660.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749566545257,0.94836759,661.1,660.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749566545455,1.49470499,661.17,660.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749566545659,1.49470499,661.15,660.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749566545854,1.49470499,661.16,660.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749566546058,1.49470499,661.11,660.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749566546756,1.49470499,660.9,660.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749566547157,1.49470499,660.89,660.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749566547359,1.49470499,660.9,660.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749566547663,1.49470499,660.94,660.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749566547858,1.49470499,660.93,660.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749566548161,3.74302351,661.59,660.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749566548162,1.49470499,660.94,660.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749566549158,1.49470499,660.96,660.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749566549357,1.49470499,660.95,660.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749566549658,1.49470499,660.96,660.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749566549861,1.49470499,660.95,660.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749566550357,1.49470499,660.96,660.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749566551258,1.49470499,660.99,660.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749566552357,1.49470499,661.0,660.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749566553358,1.49470499,660.99,660.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749566553959,0.95320972,661.67,660.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749566553960,1.49470499,660.96,660.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749566554157,1.49470499,660.95,660.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749566555260,1.49470499,660.96,660.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749566555564,1.49470499,660.94,660.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749566555863,1.49470499,660.97,660.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749566556161,0.94881592,661.05,660.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749566556361,0.94881592,661.13,660.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749566556556,0.94881592,661.22,660.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749566556758,1.49470499,661.25,660.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749566556958,1.49470499,661.26,660.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749566557161,1.49470499,661.28,660.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749566557364,1.79714873,661.28,660.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749566557561,1.49470499,661.26,660.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749566557763,1.49470499,661.27,660.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749566557961,1.79714873,661.28,660.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749566558163,1.49470499,661.22,660.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749566558361,1.49470499,661.17,660.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749566558561,1.49470499,661.16,660.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749566559066,1.49470499,661.13,660.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749566559563,1.49470499,661.11,660.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749566559761,1.49470499,661.1,660.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749566559965,1.49470499,661.11,660.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749566560365,1.49470499,661.07,660.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749566560561,1.49470499,661.06,660.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749566561362,1.49470499,661.05,660.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749566561668,1.49470499,661.07,660.22,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1749566561965,2.44449782,661.2,660.22,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1749566562265,2.44449782,661.19,660.22,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1749566562466,1.49470499,661.19,660.22,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1749566562661,0.30244374,661.28,660.22,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1749566562662,1.49470499,661.17,660.22,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1749566563468,1.49470499,661.13,660.22,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1749566564067,1.49470499,661.14,660.22,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1749566564268,1.49470499,661.0,660.22,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1749566564668,1.49470499,660.99,660.22,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1749566565065,1.49470499,661.0,660.22,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1749566565367,1.49470499,660.99,660.22,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1749566566069,1.49470499,660.98,660.22,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1749566566265,1.49470499,661.0,660.22,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1749566567865,1.49470499,660.99,660.22,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1749566568266,0.95357671,661.11,660.22,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1749566568267,1.49470499,660.98,660.22,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1749566569375,0.30244374,661.28,660.22,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1749566569376,1.49470499,660.92,660.22,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1749566569573,1.49470499,660.91,660.22,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1749566569874,1.49470499,660.9,660.22,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1749566570074,1.49470499,660.97,660.22,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1749566570268,1.49470499,660.96,660.22,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1749566570974,1.49470499,660.94,660.22,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1749566571370,1.49470499,660.9,660.22,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1749566571575,1.49470499,660.88,660.22,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1749566571875,1.49470499,660.87,660.22,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1749566572375,1.49470499,660.81,660.22,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1749566572571,1.49470499,660.8,660.22,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1749566572773,1.49470499,660.76,660.22,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1749566572973,1.49470499,660.74,660.22,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1749566573374,1.49470499,660.72,660.22,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1749566574474,1.49470499,660.71,660.22,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1749566575273,1.49470499,660.7,660.22,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1749566575672,1.49470499,660.71,660.22,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1749566576078,1.49470499,660.72,660.22,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1749566576277,1.49470499,660.75,660.22,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1749566576478,1.49470499,660.74,660.22,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1749566577675,1.49470499,660.74,660.09,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1749566577975,1.49470499,660.73,660.09,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1749566578478,1.49470499,660.72,660.09,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1749566579180,1.49470499,660.73,660.09,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1749566580582,1.49470499,660.72,660.09,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1749566580882,1.49470499,660.76,660.09,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1749566581282,0.30244374,661.28,660.09,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1749566581283,1.49470499,660.77,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566581482,1.49470499,660.78,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566581682,1.49470499,660.8,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566582083,1.49470499,660.79,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566583282,1.49470499,660.78,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566583482,1.49470499,660.76,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566583883,1.49470499,660.74,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566584081,1.49470499,660.72,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566584280,0.30244374,661.28,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566584281,1.49470499,660.69,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566584983,1.49470499,660.67,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566585183,1.49470499,660.71,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566585585,0.30244374,661.28,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566585586,1.49470499,660.72,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566585884,1.49470499,660.75,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566586086,1.49470499,660.74,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566586285,0.30244374,661.28,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566586286,1.49470499,660.73,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566586684,1.49470499,660.7,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566586887,1.49470499,660.67,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566587083,0.30244374,661.28,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566587084,1.49470499,660.66,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566587287,1.49470499,660.65,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566587683,1.49470499,660.68,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566587983,1.49470499,660.66,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566588184,1.49470499,660.65,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566588387,1.49470499,660.67,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566588585,1.49470499,660.68,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566588786,1.49470499,660.69,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566589085,1.49470499,660.7,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566589286,1.49470499,660.69,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566589689,1.49470499,660.68,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566589988,1.49470499,660.67,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566590185,1.49470499,660.63,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566590390,1.49470499,660.65,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566591290,1.49470499,660.64,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566592186,1.49470499,660.63,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566593388,1.49470499,660.62,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566593989,1.49470499,660.64,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566594289,1.49470499,660.63,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566594893,1.49470499,660.62,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566595292,1.49470499,660.6,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566595494,1.49470499,660.63,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566595687,1.49470499,660.62,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566595987,1.49470499,660.61,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566596191,1.49470499,660.6,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566597188,1.49470499,660.59,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566597888,1.49470499,660.61,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566598188,1.49470499,660.6,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566598587,0.95865397,660.7,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566598588,1.49470499,660.68,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566599692,1.49470499,660.67,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566600294,1.49470499,660.66,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566601488,1.49470499,660.62,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566601691,2.2458141,660.8,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566601692,1.49470499,660.57,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566601991,1.49470499,660.58,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566602391,1.49470499,660.59,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566602994,1.49470499,660.51,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566603194,2.2458141,660.66,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566603195,1.49470499,660.52,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566603394,1.49470499,660.51,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566603893,1.49470499,660.55,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566604097,1.49470499,660.54,660.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566604394,1.49470499,660.55,660.09,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749566604694,1.49470499,660.54,660.09,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749566604895,1.49470499,660.56,660.09,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749566605096,1.49470499,660.55,660.09,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749566605301,1.49470499,660.54,660.09,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749566605496,1.49470499,660.53,660.09,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749566606901,1.49470499,660.54,660.09,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749566607599,1.49470499,660.55,660.09,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749566607802,1.49470499,660.56,660.09,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749566607998,1.49470499,660.55,660.09,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749566608399,1.49470499,660.55,660.07,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1749566608603,2.45245931,660.56,660.07,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1749566608806,0.95748651,660.55,660.07,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1749566609404,0.95748651,660.56,660.07,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1749566609601,1.49470499,660.57,660.07,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1749566609904,1.49470499,660.58,660.07,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1749566610103,1.49470499,660.59,660.07,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1749566611008,1.49470499,660.58,660.07,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1749566611201,1.49470499,660.59,660.07,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1749566613204,1.49470499,660.59,659.89,0.26379424]
["bitfinex-derivatives","BNBF0:USTF0",1749566613810,1.49470499,660.62,659.89,0.26379424]
["bitfinex-derivatives","BNBF0:USTF0",1749566614109,1.49470499,660.64,659.89,0.26379424]
["bitfinex-derivatives","BNBF0:USTF0",1749566614508,1.49470499,660.66,659.89,0.26379424]
["bitfinex-derivatives","BNBF0:USTF0",1749566615009,1.49470499,660.67,659.89,0.26379424]
["bitfinex-derivatives","BNBF0:USTF0",1749566615505,1.49470499,660.66,659.89,0.26379424]
["bitfinex-derivatives","BNBF0:USTF0",1749566617407,1.49470499,660.62,659.89,0.26379424]
["bitfinex-derivatives","BNBF0:USTF0",1749566617709,1.49470499,660.61,659.89,0.26379424]
["bitfinex-derivatives","BNBF0:USTF0",1749566618313,1.49470499,660.6,659.89,0.26379424]
["bitfinex-derivatives","BNBF0:USTF0",1749566622717,1.49470499,660.59,659.89,0.26379424]
["bitfinex-derivatives","BNBF0:USTF0",1749566622917,1.49470499,660.55,659.89,0.26379424]
["bitfinex-derivatives","BNBF0:USTF0",1749566623118,1.49470499,660.51,659.89,0.26379424]
["bitfinex-derivatives","BNBF0:USTF0",1749566623520,1.49470499,660.52,659.89,0.26379424]
["bitfinex-derivatives","BNBF0:USTF0",1749566623918,1.49470499,660.48,659.89,0.26379424]
["bitfinex-derivatives","BNBF0:USTF0",1749566624821,1.49470499,660.52,659.89,0.26379424]
["bitfinex-derivatives","BNBF0:USTF0",1749566625022,1.49470499,660.53,659.89,0.26379424]
["bitfinex-derivatives","BNBF0:USTF0",1749566625622,1.49470499,660.56,659.89,0.26379424]
["bitfinex-derivatives","BNBF0:USTF0",1749566625924,1.49470499,660.57,659.89,0.26379424]
["bitfinex-derivatives","BNBF0:USTF0",1749566627325,1.49470499,660.56,659.89,0.26379424]
["bitfinex-derivatives","BNBF0:USTF0",1749566627826,1.49470499,660.55,659.89,0.26379424]
["bitfinex-derivatives","BNBF0:USTF0",1749566628021,1.49470499,660.56,659.89,0.26379424]
["bitfinex-derivatives","BNBF0:USTF0",1749566628226,1.49470499,660.55,659.89,0.26379424]
["bitfinex-derivatives","BNBF0:USTF0",1749566628421,1.49470499,660.54,659.89,0.26379424]
["bitfinex-derivatives","BNBF0:USTF0",1749566628926,1.49470499,660.55,659.89,0.26379424]
["bitfinex-derivatives","BNBF0:USTF0",1749566629222,1.49470499,660.53,659.89,0.26379424]
["bitfinex-derivatives","BNBF0:USTF0",1749566630321,1.49470499,660.67,659.89,0.26379424]
["bitfinex-derivatives","BNBF0:USTF0",1749566630826,1.49470499,660.66,659.89,0.26379424]
["bitfinex-derivatives","BNBF0:USTF0",1749566631926,1.49470499,660.67,659.89,0.26379424]
["bitfinex-derivatives","BNBF0:USTF0",1749566632127,1.49470499,660.66,659.89,0.26379424]
["bitfinex-derivatives","BNBF0:USTF0",1749566632524,1.49470499,660.67,659.89,0.26379424]
["bitfinex-derivatives","BNBF0:USTF0",1749566633224,1.49470499,660.66,659.89,0.26379424]
["bitfinex-derivatives","BNBF0:USTF0",1749566635230,1.49470499,660.67,659.89,0.26379424]
["bitfinex-derivatives","BNBF0:USTF0",1749566635430,1.49470499,660.6,659.89,0.26379424]
["bitfinex-derivatives","BNBF0:USTF0",1749566635630,0.9663505,660.71,659.89,0.26379424]
["bitfinex-derivatives","BNBF0:USTF0",1749566635631,1.49470499,660.61,659.89,0.26379424]
["bitfinex-derivatives","BNBF0:USTF0",1749566635830,0.9663505,660.71,659.89,0.26379424]
["bitfinex-derivatives","BNBF0:USTF0",1749566635831,1.49470499,660.58,659.89,0.26379424]
["bitfinex-derivatives","BNBF0:USTF0",1749566636325,1.49470499,660.57,659.89,0.26379424]
["bitfinex-derivatives","BNBF0:USTF0",1749566636725,1.49470499,660.51,659.89,0.26379424]
["bitfinex-derivatives","BNBF0:USTF0",1749566637625,1.49470499,660.53,659.89,0.26379424]
["bitfinex-derivatives","BNBF0:USTF0",1749566637925,1.49470499,660.52,659.89,0.26379424]
["bitfinex-derivatives","BNBF0:USTF0",1749566638727,1.49470499,660.56,659.89,0.26379424]
["bitfinex-derivatives","BNBF0:USTF0",1749566638928,1.49470499,660.55,659.89,0.26379424]
["bitfinex-derivatives","BNBF0:USTF0",1749566639425,1.49470499,660.54,659.89,0.26379424]
["bitfinex-derivatives","BNBF0:USTF0",1749566640426,1.49470499,660.55,659.89,0.26379424]
["bitfinex-derivatives","BNBF0:USTF0",1749566640826,1.49470499,660.56,659.89,0.26379424]
["bitfinex-derivatives","BNBF0:USTF0",1749566641427,1.49470499,660.64,659.89,0.26379424]
["bitfinex-derivatives","BNBF0:USTF0",1749566641828,0.30244374,661.28,659.89,0.26379424]
["bitfinex-derivatives","BNBF0:USTF0",1749566642830,1.4922696,660.67,659.89,0.26379424]
["bitfinex-derivatives","BNBF0:USTF0",1749566644731,1.4922696,660.67,659.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749566644936,1.4922696,660.6,659.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749566645531,1.4922696,660.62,659.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749566645930,1.4922696,660.64,659.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749566646632,1.4922696,660.63,659.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749566648733,1.4922696,660.64,659.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749566649331,1.4922696,660.65,659.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749566649834,1.4922696,660.66,659.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749566651248,0.30244374,661.28,659.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749566651249,1.4922696,660.65,659.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749566651645,1.4922696,660.66,659.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749566652045,1.4922696,660.65,659.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749566652246,1.4922696,660.66,659.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749566652446,1.4922696,660.64,659.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749566652746,1.4922696,660.55,659.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749566653343,1.4922696,660.53,659.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749566653545,1.4922696,660.54,659.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749566653746,1.4922696,660.53,659.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749566655248,1.4922696,660.54,659.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749566656247,1.4922696,660.51,659.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749566656445,1.4922696,660.52,659.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749566657648,1.4922696,660.51,659.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749566658251,1.4922696,660.47,659.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749566658451,1.4922696,660.45,659.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749566659051,1.4922696,660.44,659.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749566659551,1.4922696,660.5,659.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749566659750,3.73067401,661.01,659.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749566659751,2.46299548,660.53,659.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749566659955,0.97072588,660.52,659.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749566660254,1.4922696,660.53,659.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749566660454,1.4922696,660.55,659.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749566660852,2.4617869,660.63,659.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749566661056,0.96954562,660.62,659.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749566661252,0.96954562,660.63,659.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749566661455,0.96954566,660.63,659.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749566662152,0.97031355,660.63,659.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749566662352,1.4922696,660.64,659.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749566663454,1.4922696,660.67,659.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749566663656,1.4922696,660.68,659.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749566665058,1.4922696,660.67,659.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749566665255,0.26379824,661.02,659.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749566665256,1.4922696,660.65,659.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749566665456,1.4922696,660.64,659.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749566666362,1.4922696,660.63,659.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749566666658,1.4922696,660.61,659.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749566666858,1.4922696,660.62,659.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749566667057,1.4922696,660.63,659.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749566667763,1.4922696,660.62,659.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749566667959,0.97015032,660.74,659.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749566668263,1.4922696,660.76,659.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749566668464,0.26379824,661.02,659.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749566668465,1.4922696,660.77,659.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749566668965,1.4922696,660.76,659.89,1.38379424]
["bitfinex-derivatives","BNBF0:USTF0",1749566669165,1.4922696,660.77,659.89,1.38379424]
["bitfinex-derivatives","BNBF0:USTF0",1749566669364,1.4922696,660.78,659.89,1.38379424]
["bitfinex-derivatives","BNBF0:USTF0",1749566669565,0.97025482,660.92,659.89,1.38379424]
["bitfinex-derivatives","BNBF0:USTF0",1749566669566,1.4922696,660.79,659.89,1.38379424]
["bitfinex-derivatives","BNBF0:USTF0",1749566669866,1.4922696,660.8,659.89,1.38379424]
["bitfinex-derivatives","BNBF0:USTF0",1749566670262,1.4922696,660.81,659.89,1.38379424]
["bitfinex-derivatives","BNBF0:USTF0",1749566671866,2.46342596,660.81,659.89,1.38379424]
["bitfinex-derivatives","BNBF0:USTF0",1749566672066,0.97115636,660.8,659.89,1.38379424]
["bitfinex-derivatives","BNBF0:USTF0",1749566672264,1.4922696,660.81,659.89,1.38379424]
["bitfinex-derivatives","BNBF0:USTF0",1749566672468,1.4922696,660.81,659.9,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1749566673665,1.4922696,660.81,659.9,1.61307622]
["bitfinex-derivatives","BNBF0:USTF0",1749566674066,1.4922696,660.8,659.9,1.61307622]
["bitfinex-derivatives","BNBF0:USTF0",1749566674665,1.4922696,660.81,659.9,1.61307622]
["bitfinex-derivatives","BNBF0:USTF0",1749566675269,1.4922696,660.82,659.9,1.61307622]
["bitfinex-derivatives","BNBF0:USTF0",1749566675968,1.4922696,660.8,659.9,1.61307622]
["bitfinex-derivatives","BNBF0:USTF0",1749566676266,1.4922696,660.63,659.9,1.61307622]
["bitfinex-derivatives","BNBF0:USTF0",1749566676464,1.4922696,660.61,659.9,1.61307622]
["bitfinex-derivatives","BNBF0:USTF0",1749566676967,1.4922696,660.63,659.9,1.61307622]
["bitfinex-derivatives","BNBF0:USTF0",1749566677166,1.4922696,660.64,659.9,1.61307622]
["bitfinex-derivatives","BNBF0:USTF0",1749566677369,1.4922696,660.6,659.9,1.61307622]
["bitfinex-derivatives","BNBF0:USTF0",1749566678469,1.4922696,660.59,659.9,1.61307622]
["bitfinex-derivatives","BNBF0:USTF0",1749566678866,1.4922696,660.58,659.9,1.61307622]
["bitfinex-derivatives","BNBF0:USTF0",1749566679271,1.4922696,660.59,659.9,1.61307622]
["bitfinex-derivatives","BNBF0:USTF0",1749566680369,1.4922696,660.58,659.9,1.61307622]
["bitfinex-derivatives","BNBF0:USTF0",1749566680569,0.26375825,661.1,659.9,1.61307622]
["bitfinex-derivatives","BNBF0:USTF0",1749566680570,1.4922696,660.53,659.9,1.61307622]
["bitfinex-derivatives","BNBF0:USTF0",1749566680771,1.4922696,660.51,659.9,1.61307622]
["bitfinex-derivatives","BNBF0:USTF0",1749566680972,1.4922696,660.5,659.9,1.61307622]
["bitfinex-derivatives","BNBF0:USTF0",1749566681170,1.4922696,660.47,659.9,1.61307622]
["bitfinex-derivatives","BNBF0:USTF0",1749566681367,0.26375825,661.1,659.9,1.61307622]
["bitfinex-derivatives","BNBF0:USTF0",1749566681368,1.4922696,660.43,659.9,1.61307622]
["bitfinex-derivatives","BNBF0:USTF0",1749566681574,1.4922696,660.42,659.9,1.61307622]
["bitfinex-derivatives","BNBF0:USTF0",1749566682077,1.4922696,660.4,659.9,1.61307622]
["bitfinex-derivatives","BNBF0:USTF0",1749566682274,1.4922696,660.35,659.9,1.61307622]
["bitfinex-derivatives","BNBF0:USTF0",1749566682776,1.4922696,660.34,659.9,1.61307622]
["bitfinex-derivatives","BNBF0:USTF0",1749566682977,1.4922696,660.32,659.9,1.61307622]
["bitfinex-derivatives","BNBF0:USTF0",1749566683378,1.4922696,660.31,659.9,1.61307622]
["bitfinex-derivatives","BNBF0:USTF0",1749566684076,1.4922696,660.3,659.9,1.61307622]
["bitfinex-derivatives","BNBF0:USTF0",1749566684476,1.4922696,660.35,659.9,1.61307622]
["bitfinex-derivatives","BNBF0:USTF0",1749566685176,1.4922696,660.37,659.9,1.61307622]
["bitfinex-derivatives","BNBF0:USTF0",1749566685479,1.4922696,660.39,659.9,1.61307622]
["bitfinex-derivatives","BNBF0:USTF0",1749566686881,1.4922696,660.42,659.9,1.61307622]
["bitfinex-derivatives","BNBF0:USTF0",1749566687084,2.2384044,660.59,659.9,1.61307622]
["bitfinex-derivatives","BNBF0:USTF0",1749566687085,1.4922696,660.43,659.9,1.61307622]
["bitfinex-derivatives","BNBF0:USTF0",1749566687283,0.26375825,661.1,659.9,1.61307622]
["bitfinex-derivatives","BNBF0:USTF0",1749566687284,1.4922696,660.44,659.9,1.61307622]
["bitfinex-derivatives","BNBF0:USTF0",1749566687478,1.4922696,660.45,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749566687982,1.4922696,660.41,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749566688181,1.4922696,660.45,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749566688384,1.4922696,660.47,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749566688586,1.4922696,660.48,659.81,0.26386525]
["bitfinex-derivatives","BNBF0:USTF0",1749566688985,2.46177126,660.49,659.81,0.26386525]
["bitfinex-derivatives","BNBF0:USTF0",1749566689279,0.96950166,660.48,659.81,0.26386525]
["bitfinex-derivatives","BNBF0:USTF0",1749566689479,1.4922696,660.49,659.81,0.26386525]
["bitfinex-derivatives","BNBF0:USTF0",1749566690383,1.4922696,660.48,659.81,0.26386525]
["bitfinex-derivatives","BNBF0:USTF0",1749566690581,1.4922696,660.49,659.81,0.26386525]
["bitfinex-derivatives","BNBF0:USTF0",1749566691181,1.4922696,660.49,659.82,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1749566692081,1.4922696,660.5,659.82,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1749566692781,0.96949746,660.57,659.82,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1749566693086,0.96949746,660.6,659.82,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1749566693282,1.4922696,660.61,659.82,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1749566693487,1.4922696,660.6,659.82,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1749566693685,1.4922696,660.62,659.82,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1749566694389,1.4922696,660.64,659.82,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1749566694588,1.4922696,660.65,659.82,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1749566696184,1.4922696,660.67,659.82,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1749566697386,1.4922696,660.68,659.82,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1749566697589,1.4922696,660.66,659.82,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1749566699987,1.11879081,660.5,659.82,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1749566701696,1.11879081,660.54,659.82,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1749566701994,1.11879081,660.52,659.82,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1749566702195,1.4922696,660.73,659.81,0.26386525]
["bitfinex-derivatives","BNBF0:USTF0",1749566702196,1.11879081,660.51,659.81,0.26386525]
["bitfinex-derivatives","BNBF0:USTF0",1749566702392,1.11879081,660.47,659.81,0.26386525]
["bitfinex-derivatives","BNBF0:USTF0",1749566702792,1.4922696,660.69,659.81,0.26386525]
["bitfinex-derivatives","BNBF0:USTF0",1749566702793,1.11879081,660.46,659.81,0.26386525]
["bitfinex-derivatives","BNBF0:USTF0",1749566703092,1.11879081,660.44,659.81,0.26386525]
["bitfinex-derivatives","BNBF0:USTF0",1749566703396,1.11879081,660.35,659.81,0.26386525]
["bitfinex-derivatives","BNBF0:USTF0",1749566703892,1.11879081,660.27,659.81,0.26386525]
["bitfinex-derivatives","BNBF0:USTF0",1749566704094,1.11879081,660.26,659.81,0.26386525]
["bitfinex-derivatives","BNBF0:USTF0",1749566704295,1.11879081,660.27,659.81,0.26386525]
["bitfinex-derivatives","BNBF0:USTF0",1749566704492,1.11879081,660.23,659.81,0.26386525]
["bitfinex-derivatives","BNBF0:USTF0",1749566704893,1.11879081,660.27,659.81,0.26386525]
["bitfinex-derivatives","BNBF0:USTF0",1749566705097,1.11879081,660.26,659.82,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749566705397,1.11879081,660.24,659.82,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749566706097,2.2384044,660.57,659.82,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749566706098,1.11879081,660.23,659.82,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749566706297,1.11879081,660.24,659.82,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749566706594,1.11879081,660.25,659.82,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749566706795,1.11879081,660.26,659.82,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749566707394,1.11879081,660.27,659.82,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749566708299,1.11879081,660.29,659.82,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749566709399,0.96945539,660.4,659.82,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749566709598,0.96805913,660.48,659.82,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749566709800,1.4922696,660.47,659.82,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749566710098,2.46028106,660.47,659.82,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749566710295,1.11690203,660.28,659.82,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749566710697,1.11690203,660.24,659.82,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749566710896,1.11690203,660.3,659.82,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749566711394,1.11690203,660.31,659.82,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749566711596,1.11690203,660.3,659.82,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749566711795,1.11690203,660.32,659.82,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749566712702,1.11690203,660.29,659.82,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749566712900,1.11690203,660.31,659.82,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749566713300,1.11690203,660.3,659.82,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749566713502,1.11690203,660.31,659.82,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749566714600,1.4922696,660.41,659.82,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749566715504,1.4922696,660.42,659.82,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749566715804,1.4922696,660.47,659.82,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749566716000,1.4922696,660.45,659.82,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749566716202,1.4922696,660.47,659.83,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749566716503,1.4922696,660.49,659.83,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749566717005,1.4922696,660.54,659.83,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749566717701,1.4922696,660.51,659.83,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749566717903,1.4922696,660.56,659.83,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749566718800,1.4922696,660.57,659.83,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749566719102,1.4922696,660.58,659.83,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749566719300,2.2384044,660.71,659.83,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749566719301,1.4922696,660.59,659.83,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749566720605,0.96805496,660.6,659.83,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749566720900,1.4922696,660.62,659.83,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749566721506,1.4922696,660.66,659.83,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749566722201,1.4922696,660.65,659.83,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749566723905,1.4922696,660.66,659.83,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749566724104,1.4922696,660.67,659.83,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749566725107,1.11683209,660.51,659.83,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749566725407,1.11683209,660.52,659.83,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749566726005,1.11683209,660.53,659.83,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749566726404,1.4922696,660.68,659.83,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749566726405,1.11683209,660.52,659.83,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749566727306,1.11683209,660.53,659.83,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749566727707,1.11683209,660.52,659.83,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749566729106,1.11683209,660.53,659.83,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749566729411,1.11683209,660.52,659.83,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749566729710,1.11683209,660.53,659.83,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749566730309,1.11683209,660.52,659.83,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749566730508,1.11683209,660.51,659.83,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749566731007,1.11683209,660.51,659.84,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749566731211,1.11683209,660.5,659.84,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749566731608,1.11683209,660.51,659.84,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749566731914,1.11683209,661.0,659.86,1.13418765]
["bitfinex-derivatives","BNBF0:USTF0",1749566732110,1.11683209,660.93,660.04,1.13418765]
["bitfinex-derivatives","BNBF0:USTF0",1749566732407,1.11683209,660.95,660.02,1.13418765]
["bitfinex-derivatives","BNBF0:USTF0",1749566732607,1.11683209,660.93,659.95,1.13418765]
["bitfinex-derivatives","BNBF0:USTF0",1749566732911,1.11683209,660.9,659.95,1.13418765]
["bitfinex-derivatives","BNBF0:USTF0",1749566733106,1.11683209,660.9,659.96,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1749566733408,1.11683209,660.91,659.96,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1749566733607,1.11683209,660.89,659.96,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1749566734313,1.11683209,660.91,659.96,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1749566734513,1.11683209,660.89,659.96,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1749566734813,1.11683209,660.9,659.97,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1749566735108,1.11683209,660.81,659.98,1.13418765]
["bitfinex-derivatives","BNBF0:USTF0",1749566735312,1.11683209,660.76,659.97,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1749566736409,1.11683209,660.77,659.97,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1749566737313,1.11683209,660.78,659.97,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1749566737513,1.11683209,660.79,659.97,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1749566738313,1.11683209,660.8,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1749566738511,1.11683209,660.81,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1749566739612,1.11683209,660.78,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1749566740311,0.96862715,660.91,659.98,1.43722713]
["bitfinex-derivatives","BNBF0:USTF0",1749566740514,0.96862715,660.91,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1749566740712,0.96862715,660.91,659.98,1.43722713]
["bitfinex-derivatives","BNBF0:USTF0",1749566741312,1.93913651,660.91,659.98,1.43722713]
["bitfinex-derivatives","BNBF0:USTF0",1749566741512,0.96862715,660.91,659.98,1.43722713]
["bitfinex-derivatives","BNBF0:USTF0",1749566742118,0.96862715,660.91,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1749566743813,0.96862715,660.91,659.99,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749566744111,0.96862715,660.91,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1749566744718,1.11683209,660.9,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1749566745115,0.96932959,660.9,660.0,1.43721795]
["bitfinex-derivatives","BNBF0:USTF0",1749566745314,0.96862715,660.91,660.0,1.43721795]
["bitfinex-derivatives","BNBF0:USTF0",1749566745516,1.11683209,660.9,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1749566746019,2.08665961,660.9,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1749566746320,2.08666001,660.9,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1749566746620,1.11683209,660.89,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1749566746920,1.11683209,660.87,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1749566747118,1.11683209,660.87,660.0,0.2785703]
["bitfinex-derivatives","BNBF0:USTF0",1749566747415,1.11683209,660.88,660.0,0.2785703]
["bitfinex-derivatives","BNBF0:USTF0",1749566747819,1.11683209,660.87,660.0,0.2785703]
["bitfinex-derivatives","BNBF0:USTF0",1749566748217,0.96861351,660.87,660.0,0.2785703]
["bitfinex-derivatives","BNBF0:USTF0",1749566748516,1.11683209,660.88,660.0,0.2785703]
["bitfinex-derivatives","BNBF0:USTF0",1749566748816,1.11683209,660.87,660.0,0.2785703]
["bitfinex-derivatives","BNBF0:USTF0",1749566749218,1.11683209,660.86,660.0,0.2785703]
["bitfinex-derivatives","BNBF0:USTF0",1749566749421,1.11683209,660.88,660.0,0.2785703]
["bitfinex-derivatives","BNBF0:USTF0",1749566750525,1.11683209,660.89,660.0,0.2785703]
["bitfinex-derivatives","BNBF0:USTF0",1749566750820,2.08428495,660.9,660.0,0.2785703]
["bitfinex-derivatives","BNBF0:USTF0",1749566751323,1.11683209,660.89,660.0,0.2785703]
["bitfinex-derivatives","BNBF0:USTF0",1749566751720,1.11683209,660.88,660.0,0.2785703]
["bitfinex-derivatives","BNBF0:USTF0",1749566752121,0.96843893,660.88,660.0,0.2785703]
["bitfinex-derivatives","BNBF0:USTF0",1749566752321,1.11683209,660.89,660.0,0.2785703]
["bitfinex-derivatives","BNBF0:USTF0",1749566752522,1.11683209,660.88,660.0,0.2785703]
["bitfinex-derivatives","BNBF0:USTF0",1749566752828,1.11683209,660.89,660.0,0.2785703]
["bitfinex-derivatives","BNBF0:USTF0",1749566753027,1.11683209,660.88,660.0,1.6345703]
["bitfinex-derivatives","BNBF0:USTF0",1749566753224,1.11683209,660.89,660.0,1.6345703]
["bitfinex-derivatives","BNBF0:USTF0",1749566753425,2.08423408,660.89,660.0,1.6345703]
["bitfinex-derivatives","BNBF0:USTF0",1749566753629,0.96739928,660.88,660.0,1.6345703]
["bitfinex-derivatives","BNBF0:USTF0",1749566753832,1.11683209,660.9,660.0,1.6345703]
["bitfinex-derivatives","BNBF0:USTF0",1749566754130,1.11683209,660.9,660.0,3.2435703]
["bitfinex-derivatives","BNBF0:USTF0",1749566754627,2.0842321,660.9,660.0,3.2435703]
["bitfinex-derivatives","BNBF0:USTF0",1749566754827,0.96718674,660.89,660.0,3.2435703]
["bitfinex-derivatives","BNBF0:USTF0",1749566755026,2.08401883,660.9,660.0,3.2435703]
["bitfinex-derivatives","BNBF0:USTF0",1749566755224,1.11683209,660.9,660.0,3.2435703]
["bitfinex-derivatives","BNBF0:USTF0",1749566755728,1.11683209,660.88,660.0,3.2435703]
["bitfinex-derivatives","BNBF0:USTF0",1749566755926,1.11683209,660.89,660.0,3.2435703]
["bitfinex-derivatives","BNBF0:USTF0",1749566756530,2.08397347,660.9,660.0,3.2435703]
["bitfinex-derivatives","BNBF0:USTF0",1749566757228,1.11683209,660.87,660.0,3.2435703]
["bitfinex-derivatives","BNBF0:USTF0",1749566759234,2.08384321,660.87,660.0,3.2435703]
["bitfinex-derivatives","BNBF0:USTF0",1749566759432,1.11683209,660.85,660.0,3.2435703]
["bitfinex-derivatives","BNBF0:USTF0",1749566760136,1.11683209,660.88,660.0,3.2435703]
["bitfinex-derivatives","BNBF0:USTF0",1749566760935,1.11683209,660.87,660.0,3.2435703]
["bitfinex-derivatives","BNBF0:USTF0",1749566761336,2.08329776,660.87,660.0,3.2435703]
["bitfinex-derivatives","BNBF0:USTF0",1749566761636,0.96646567,660.86,660.0,3.2435703]
["bitfinex-derivatives","BNBF0:USTF0",1749566762136,1.11683209,660.87,660.0,3.2435703]
["bitfinex-derivatives","BNBF0:USTF0",1749566762636,1.11683209,660.87,660.01,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1749566762836,1.11683209,660.84,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1749566763037,1.11683209,660.86,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1749566763738,1.11683209,660.9,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1749566763935,2.08665758,660.9,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1749566764134,0.96995154,660.89,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1749566764341,0.96862715,660.91,660.03,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1749566764639,0.96862715,660.91,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1749566766937,1.94027098,660.91,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1749566767138,0.97165435,660.9,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1749566767441,0.97210151,660.9,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1749566767636,2.08545924,660.91,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1749566767837,0.97210732,660.9,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1749566768140,1.94073722,660.91,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1749566768339,0.972146,660.9,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1749566768545,2.08545924,660.91,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1749566768738,0.97211634,660.9,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1749566769340,0.97264556,660.9,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1749566769542,1.11473337,660.89,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1749566770241,1.11473337,660.88,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1749566770844,1.11473337,660.89,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1749566771037,2.08828541,660.9,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1749566771240,1.11473337,660.89,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1749566771537,1.11473337,660.88,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1749566771941,1.11473337,660.88,660.05,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1749566772243,1.11473337,660.87,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1749566772944,1.11473337,660.9,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1749566773340,1.11473337,660.87,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1749566773642,1.11473337,660.86,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1749566773845,1.11473337,660.85,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1749566774046,1.11473337,660.83,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1749566774246,1.11473337,660.82,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1749566774739,1.11473337,660.81,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1749566774943,1.11473337,660.74,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1749566775142,1.11473337,660.71,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1749566775343,1.11473337,660.7,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1749566775846,1.11473337,660.69,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1749566776446,1.11473337,660.68,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1749566776647,1.11473337,660.67,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1749566777343,1.11473337,660.66,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1749566777548,1.11473337,660.67,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1749566777747,1.11473337,660.67,660.07,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1749566778448,1.11473337,660.69,660.07,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1749566779049,1.11473337,660.7,660.07,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1749566779446,1.11473337,660.79,660.07,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1749566780048,1.11473337,660.8,660.07,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1749566780547,1.11473337,660.83,660.07,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1749566780747,1.11473337,660.84,660.07,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1749566780946,1.11473337,660.83,660.07,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1749566781146,0.96862715,660.91,660.07,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1749566781147,1.11473337,660.84,660.08,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749566781350,1.11473337,660.84,660.08,1.80399357]
["bitfinex-derivatives","BNBF0:USTF0",1749566781650,1.11473337,660.84,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1749566781950,1.11473337,660.85,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1749566782349,1.11473337,660.84,660.1,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749566782547,1.11473337,660.84,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749566783549,1.11473337,660.83,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749566784149,1.11473337,660.81,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749566784348,1.11473337,660.77,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749566785147,0.96862715,660.91,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749566785148,1.11473337,660.75,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749566785346,1.11473337,660.74,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749566785746,1.11473337,660.76,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749566786050,1.11473337,660.78,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749566786451,1.11473337,660.77,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749566786951,1.11473337,660.75,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749566787249,1.11473337,660.74,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749566787948,1.11473337,660.73,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749566788348,1.11473337,660.71,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749566788548,0.96862715,660.91,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749566788549,1.11473337,660.73,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749566788752,1.11473337,660.74,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749566789249,1.11473337,660.73,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749566789453,1.11473337,660.72,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749566789749,1.11473337,660.65,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749566789953,1.11473337,660.63,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749566790449,1.11473337,660.6,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749566790655,1.11473337,660.61,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749566790850,1.11473337,660.59,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749566791054,1.11473337,660.6,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749566791454,1.11473337,660.59,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749566792854,1.11473337,660.61,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749566793351,1.11473337,660.62,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749566793654,0.96862715,660.91,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749566793655,1.11473337,660.61,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749566794461,1.11473337,660.62,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749566795458,1.11473337,660.55,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749566795753,1.11473337,660.5,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749566796154,1.11473337,660.48,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749566796353,1.11473337,660.43,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749566796558,1.11473337,660.44,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749566797456,1.11473337,660.45,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749566797658,1.11473337,660.45,660.12,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1749566798258,1.11473337,660.47,660.12,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1749566798756,1.11473337,660.45,660.12,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1749566798961,1.11473337,660.46,660.12,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1749566799361,1.11473337,660.48,660.12,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1749566800162,1.11473337,660.49,660.12,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1749566800359,2.09735406,660.49,660.12,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1749566800660,1.11473337,660.47,660.12,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1749566801259,1.11473337,660.48,660.12,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1749566802465,1.11473337,660.49,660.12,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1749566802665,1.11473337,660.47,660.12,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1749566802863,0.98219931,660.58,660.12,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1749566803063,1.11781343,660.46,660.12,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1749566803261,1.11781343,660.47,660.12,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1749566803464,1.11781343,660.48,660.12,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1749566803666,1.11781343,660.49,660.12,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1749566804263,1.11781343,660.51,660.12,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1749566804465,1.11781343,660.54,660.12,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1749566804660,1.11781343,660.56,660.12,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1749566805263,1.11781343,660.54,660.12,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1749566806161,1.11781343,660.58,660.12,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1749566806363,1.11781343,660.6,660.12,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1749566806568,1.11781343,660.62,660.12,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1749566806866,2.2384044,660.89,660.12,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1749566806867,1.11781343,660.63,660.12,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1749566807065,1.11781343,660.65,660.12,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1749566808964,0.96862715,660.91,660.12,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1749566808965,1.11781343,660.67,660.12,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1749566809365,1.11781343,660.68,660.12,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1749566809671,1.11781343,660.69,660.12,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1749566811167,1.11781343,660.71,660.12,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1749566811370,0.98719573,660.75,660.12,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1749566811566,1.11781343,660.83,660.12,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1749566811766,1.11781343,660.87,660.12,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1749566811970,1.11781343,660.89,660.12,2.78790329]
["bitfinex-derivatives","BNBF0:USTF0",1749566812271,1.11781343,660.9,660.12,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1749566812468,2.10508131,660.9,660.14,1.13190329]
["bitfinex-derivatives","BNBF0:USTF0",1749566812767,2.10508131,660.9,660.12,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1749566812768,0.98714128,660.89,660.12,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1749566812966,0.98714128,660.9,660.12,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1749566813166,0.96862715,660.91,660.12,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1749566813774,1.11781343,660.89,660.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1749566814067,1.11781343,660.88,660.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1749566814367,1.11781343,660.82,660.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1749566814568,1.11781343,660.81,660.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1749566814871,0.96862715,660.91,660.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1749566814872,1.11781343,660.82,660.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1749566815269,1.11781343,660.81,660.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1749566815771,1.11781343,660.8,660.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1749566816770,1.11781343,660.74,660.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1749566817169,0.98808488,660.87,660.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1749566817170,1.11781343,660.72,660.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1749566817570,1.4922696,660.85,660.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1749566817571,1.11781343,660.71,660.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1749566817777,1.11781343,660.72,660.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1749566819173,1.11781343,660.73,660.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1749566820073,1.11781343,660.74,660.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1749566820574,1.11781343,660.75,660.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1749566821376,0.98947205,660.75,660.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1749566821675,1.11781343,660.75,660.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1749566821974,2.1082504,660.75,660.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1749566822174,0.99043697,660.74,660.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1749566822375,1.11781343,660.75,660.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1749566822675,1.11781343,660.74,660.14,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1749566822880,1.11781343,660.75,660.14,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1749566823081,1.11781343,660.74,660.14,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1749566823378,1.11781343,660.75,660.14,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1749566823978,1.11781343,660.7,660.14,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1749566824179,1.11781343,660.72,660.14,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1749566824874,1.11781343,660.71,660.14,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1749566825174,1.11781343,660.7,660.14,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1749566825380,1.11781343,660.71,660.14,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1749566825879,1.11781343,660.7,660.14,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1749566826581,1.11781343,660.71,660.14,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1749566826776,1.11781343,660.71,660.14,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1749566828081,1.11781343,660.7,660.14,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1749566828276,1.11781343,660.71,660.14,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1749566828480,1.11781343,660.7,660.14,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1749566829080,1.11781343,660.69,660.14,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1749566829780,1.11845732,660.69,660.14,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1749566830277,1.11845732,660.71,660.14,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1749566830479,1.11845732,660.7,660.14,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1749566830680,1.11845732,660.71,660.14,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1749566831079,1.11845732,660.7,660.14,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1749566831382,1.11845732,660.68,660.14,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1749566833279,1.11845732,660.67,660.14,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1749566833584,1.11845732,660.66,660.14,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1749566834483,1.11845732,660.66,660.14,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1749566835079,1.11845732,660.65,660.14,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1749566835378,1.11845732,660.66,660.14,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1749566835880,1.11845732,660.67,660.14,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1749566836084,1.4922696,660.81,660.14,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1749566836085,1.11845732,660.66,660.14,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1749566836484,1.11845732,660.64,660.14,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1749566836683,1.11845732,660.64,660.14,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749566837980,1.11845732,660.65,660.14,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749566838180,1.11845732,660.67,660.14,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749566839287,1.11845732,660.73,660.14,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749566839483,1.11845732,660.72,660.14,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749566839683,1.11845732,660.87,660.14,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749566839884,1.11845732,660.86,660.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749566840386,1.11845732,660.87,660.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749566841289,1.11845732,660.88,660.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749566842084,0.96862715,660.91,660.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749566842085,1.11845732,660.87,660.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749566842784,1.11845732,660.88,660.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749566842985,1.11845732,660.87,660.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749566843385,1.11845732,660.84,660.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749566843585,1.11845732,660.77,660.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749566843891,1.11845732,660.78,660.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749566844291,1.11845732,660.77,660.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749566844990,1.11845732,660.76,660.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749566845190,1.11845732,660.78,660.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749566845387,1.11845732,660.77,660.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749566845586,1.11845732,660.78,660.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749566845791,0.96862715,660.91,660.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749566845792,1.11845732,660.79,660.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749566845986,1.11845732,660.78,660.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749566846192,1.11845732,660.79,660.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749566847289,1.11845732,660.82,660.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749566847891,1.11845732,660.83,660.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749566849591,1.11845732,660.85,660.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749566850297,1.11845732,660.86,660.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749566851792,2.11581789,660.86,660.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749566851994,0.9973606,660.85,660.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749566852193,0.99737025,660.85,660.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749566852398,1.11845732,660.86,660.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749566853394,1.11845732,660.85,660.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749566853596,1.11845732,660.74,660.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749566854095,1.11845732,660.75,660.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749566854304,2.46089675,660.91,660.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749566854305,1.11845732,660.77,660.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749566855401,1.11845732,660.75,660.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749566855600,1.11845732,660.76,660.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749566856595,0.96862715,660.91,660.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749566856596,1.11845732,660.75,660.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749566857298,1.11845732,660.74,660.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749566857901,1.11845732,660.74,660.14,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749566858396,0.96862715,660.91,660.14,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749566858397,1.11845732,660.73,660.14,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749566858697,1.11845732,660.7,660.14,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749566858996,1.11845732,660.63,660.14,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749566859198,1.11845732,660.62,660.14,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749566859395,1.11845732,660.59,660.14,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749566859596,1.11845732,660.58,660.14,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749566859796,1.11845732,660.58,660.1,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1749566860002,1.11845732,660.56,660.1,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1749566860302,1.11845732,660.54,660.11,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749566860801,1.11845732,660.55,660.11,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749566860999,1.11845732,660.54,660.11,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749566861197,1.11845732,660.53,660.11,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749566861398,1.11845732,660.48,660.11,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749566862303,1.11845732,660.44,660.11,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749566862499,1.11845732,660.45,660.11,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749566862697,1.11845732,660.44,660.11,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749566862897,1.11845732,660.45,660.11,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749566863397,1.11845732,660.44,660.11,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749566863599,1.11845732,660.43,660.11,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749566863801,1.11845732,660.41,660.11,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749566864101,1.11845732,660.42,660.11,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749566864302,1.11845732,660.4,660.11,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749566864502,1.11845732,660.41,660.11,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749566864798,1.11845732,660.43,660.11,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749566865202,2.11125996,660.43,660.11,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749566865497,1.11845732,660.47,660.11,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749566865702,1.11845732,660.46,660.11,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749566865897,1.11845732,660.47,660.11,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749566866198,1.11845732,660.48,660.11,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749566867196,1.11845732,660.49,660.11,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749566867499,1.11845732,660.5,660.11,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749566867803,1.11845732,660.49,660.11,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749566867997,1.11845732,660.51,660.11,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749566868197,1.11845732,660.5,660.11,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749566868598,1.11845732,660.51,660.11,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749566869302,1.4922696,660.68,660.11,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749566869303,1.11845732,660.52,660.11,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749566870403,1.11845732,660.59,660.11,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749566870699,1.11845732,660.58,660.11,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749566871598,2.10886549,660.58,660.11,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749566871803,1.11845732,660.58,660.11,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749566872498,1.11845732,660.59,660.11,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749566872703,1.11845732,660.58,660.11,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749566875006,1.11845732,660.59,660.11,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749566875407,1.11845732,660.55,660.11,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749566876403,1.4922696,660.77,660.11,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749566876404,1.11845732,660.56,660.11,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749566877402,1.11845732,660.56,660.1,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1749566877905,1.11845732,660.55,660.1,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1749566878605,1.11845732,660.56,660.1,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1749566879307,1.11845732,660.55,660.1,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1749566879508,1.11845732,660.56,660.1,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1749566879706,1.11845732,660.56,660.11,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749566879913,1.11845732,660.55,660.11,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749566880110,1.11845732,660.32,660.11,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749566880505,3.73067401,662.02,660.11,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749566880506,1.11845732,660.27,660.11,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749566880709,1.11845732,660.23,660.11,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749566880911,1.11845732,660.17,660.11,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749566881108,3.73067401,661.33,660.11,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749566881109,1.4922696,660.28,660.11,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749566881407,1.11820343,660.12,660.11,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749566881907,1.4922696,660.2,660.11,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749566882111,1.4922696,660.24,660.11,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749566883213,1.11619811,660.12,660.11,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749566883712,1.11619811,660.12,659.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749566884107,1.11619811,660.14,659.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749566884313,1.11619811,660.15,659.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749566885110,1.11619811,660.17,659.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749566885315,1.11619811,660.18,659.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749566886014,1.11619811,660.14,659.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749566886209,1.11619811,660.16,659.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749566887223,2.2384044,660.41,659.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749566887224,1.11619811,660.18,659.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749566887822,1.4922696,660.31,659.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749566887823,1.11619811,660.22,659.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749566888327,1.11619811,660.24,659.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749566888825,1.11619811,660.23,659.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749566889222,1.11619811,660.29,659.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749566889426,1.11619811,660.35,659.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749566889622,0.97858333,660.45,659.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749566889826,1.11227,660.46,659.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749566890022,1.11227337,660.46,659.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749566890226,1.11227337,660.47,659.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749566890425,1.11227337,660.48,659.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749566891123,1.11227337,660.43,659.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749566891625,1.11227337,660.42,659.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749566892027,1.11227337,660.4,659.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749566893528,1.11227337,660.41,659.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749566893729,1.11227337,660.4,659.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749566893926,1.11227337,660.41,659.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749566894229,1.11227337,660.42,659.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749566894429,1.11227337,660.41,659.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749566895130,1.11227337,660.42,659.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749566895333,1.11227337,660.43,659.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749566895533,1.11227337,660.36,659.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749566895734,1.11227337,660.32,659.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749566895934,1.11227337,660.28,659.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749566896131,1.11227337,660.29,659.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749566896635,1.11227337,660.27,659.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749566897138,1.11227337,660.28,659.77,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749566898136,1.11227337,660.29,659.77,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749566898333,1.11227337,660.3,659.77,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749566898935,1.11227337,660.29,659.77,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749566899138,1.11227337,660.3,659.77,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749566900139,1.11227337,660.36,659.77,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749566900637,1.11227337,660.37,659.77,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749566900843,1.11227337,660.36,659.77,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749566901041,1.11227337,660.37,659.77,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749566901342,1.11227337,660.38,659.77,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749566902239,1.11227337,660.37,659.77,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749566902441,1.11227337,660.38,659.77,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749566902841,1.11227337,660.36,659.77,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749566903043,1.11227337,660.39,659.77,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749566903242,1.11227337,660.46,659.77,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749566903438,3.73067401,661.54,659.77,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749566903439,1.11227337,660.47,659.77,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749566903942,1.11227337,660.48,659.77,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749566904646,1.11227337,660.46,659.77,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749566905345,1.11227337,660.43,659.77,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749566905544,1.11227337,660.44,659.77,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749566905844,1.11227337,660.43,659.77,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749566906445,1.11227337,660.42,659.77,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749566907842,1.11227337,660.44,659.77,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749566908347,1.11227337,660.4,659.77,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749566908642,1.11227337,660.39,659.77,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749566909442,1.11227337,660.38,659.77,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749566909646,1.11227337,660.39,659.77,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749566910245,1.11227337,660.44,659.77,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749566910544,1.11227337,660.43,659.77,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749566911048,1.11227337,660.44,659.77,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749566911249,1.11227337,660.43,659.77,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749566911444,3.73067401,661.38,659.77,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749566911445,1.11227337,660.41,659.77,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749566911844,1.11227337,660.42,659.77,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749566912343,3.73067401,661.37,659.77,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749566912344,1.11227337,660.41,659.77,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749566912645,1.11227337,660.4,659.77,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749566913445,1.11227337,660.37,659.54,1.86890827]
["bitfinex-derivatives","BNBF0:USTF0",1749566913746,1.11227337,660.35,659.54,1.86890827]
["bitfinex-derivatives","BNBF0:USTF0",1749566913951,1.11227337,660.36,659.54,1.86890827]
["bitfinex-derivatives","BNBF0:USTF0",1749566914350,1.11227337,660.35,659.54,1.86890827]
["bitfinex-derivatives","BNBF0:USTF0",1749566914551,1.11227337,660.33,659.54,1.86890827]
["bitfinex-derivatives","BNBF0:USTF0",1749566915348,1.11227337,660.36,659.54,1.86890827]
["bitfinex-derivatives","BNBF0:USTF0",1749566915648,1.11227337,660.35,659.54,1.86890827]
["bitfinex-derivatives","BNBF0:USTF0",1749566915850,3.73067401,661.4,659.54,1.86890827]
["bitfinex-derivatives","BNBF0:USTF0",1749566915851,1.11227337,660.34,659.54,1.86890827]
["bitfinex-derivatives","BNBF0:USTF0",1749566916051,1.11227337,660.36,659.54,1.86890827]
["bitfinex-derivatives","BNBF0:USTF0",1749566916253,1.11227337,660.35,659.54,1.86890827]
["bitfinex-derivatives","BNBF0:USTF0",1749566916451,1.11227337,660.29,659.54,1.86890827]
["bitfinex-derivatives","BNBF0:USTF0",1749566916849,1.11227337,660.29,659.55,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1749566917254,1.11227337,660.27,659.55,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1749566917454,1.11227337,660.31,659.55,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1749566918556,1.11227337,660.29,659.55,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1749566919154,1.11227337,660.28,659.55,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1749566919355,1.11227337,660.27,659.55,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1749566920453,1.11227337,660.26,659.55,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1749566921157,1.11227337,660.29,659.55,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1749566922354,1.11227337,660.28,659.55,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1749566922857,1.11227337,660.33,659.55,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1749566923058,1.11227337,660.32,659.55,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1749566923455,1.11227337,660.3,659.55,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1749566923660,1.11227337,660.31,659.55,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1749566924164,1.11227337,660.37,659.55,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1749566924462,1.11227337,660.35,659.55,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1749566924662,1.11227337,660.37,659.55,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1749566924861,1.11227337,660.38,659.55,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1749566925158,1.11227337,660.36,659.55,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1749566926266,1.11227337,660.34,659.56,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749566927261,1.11227337,660.33,659.56,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749566928163,1.11227337,660.32,659.56,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749566929264,1.11227337,660.31,659.56,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749566929464,1.11227337,660.32,659.56,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749566929668,1.11227337,660.31,659.57,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1749566930464,1.11227337,660.3,659.57,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1749566931464,1.11227337,660.29,659.57,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1749566932164,1.11227337,660.28,659.57,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1749566932367,1.11227337,660.26,659.57,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1749566932871,1.11227337,660.27,659.57,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1749566933073,1.11227337,660.28,659.57,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1749566933269,1.11227337,660.27,659.57,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1749566933472,1.11227337,660.26,659.57,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1749566933871,1.11227337,660.25,659.57,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1749566934271,1.11227337,660.27,659.57,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1749566934470,1.11227337,660.25,659.57,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1749566935074,1.11227337,660.26,659.57,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1749566935577,3.73067401,661.36,659.57,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1749566935578,1.11227337,660.24,659.57,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1749566936474,1.11227337,660.23,659.57,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1749566937178,1.11227337,660.22,659.57,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1749566937384,1.11227337,660.2,659.57,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1749566937673,1.11227337,660.21,659.57,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1749566938177,1.11227337,660.22,659.57,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1749566938378,1.11227337,660.2,659.57,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1749566938980,0.99438714,660.38,659.57,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1749566938981,1.11227337,660.18,659.57,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1749566939285,1.11227337,660.15,659.57,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1749566939487,1.11227337,660.16,659.57,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1749566939676,1.11227337,660.14,659.57,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1749566942388,1.11227337,660.15,659.57,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1749566942580,1.11227337,660.14,659.57,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1749566943084,1.11227337,660.15,659.57,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1749566944084,1.11227337,660.14,659.57,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1749566944284,3.73067401,661.23,659.57,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1749566944285,1.11227337,660.13,659.57,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1749566944782,1.11227337,660.19,659.57,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1749566944982,1.11227337,660.16,659.57,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1749566945382,1.11227337,660.12,659.57,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1749566945583,1.11227337,660.11,659.57,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1749566946884,1.11227337,660.13,659.57,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1749566948185,1.11227337,660.17,659.57,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1749566948389,1.11227337,660.21,659.57,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1749566948589,1.11227337,660.22,659.57,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1749566948990,1.11227337,660.24,659.57,2.52795933]
["bitfinex-derivatives","BNBF0:USTF0",1749566949187,1.11227337,660.25,659.59,1.12395933]
["bitfinex-derivatives","BNBF0:USTF0",1749566949385,1.11227337,660.28,659.57,2.52795933]
["bitfinex-derivatives","BNBF0:USTF0",1749566949584,1.11227337,660.33,659.6,1.12395933]
["bitfinex-derivatives","BNBF0:USTF0",1749566949794,1.11227337,660.36,659.6,1.12395933]
["bitfinex-derivatives","BNBF0:USTF0",1749566949993,1.11227337,660.42,659.64,1.12395933]
["bitfinex-derivatives","BNBF0:USTF0",1749566950186,1.11227337,660.43,659.64,1.12395933]
["bitfinex-derivatives","BNBF0:USTF0",1749566950387,1.11227337,660.44,659.65,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749566950589,2.10984044,660.48,659.65,2.55495933]
["bitfinex-derivatives","BNBF0:USTF0",1749566950787,0.99756707,660.47,659.67,1.12395933]
["bitfinex-derivatives","BNBF0:USTF0",1749566950986,0.99756707,660.47,659.66,1.12395933]
["bitfinex-derivatives","BNBF0:USTF0",1749566951290,1.11227337,660.49,659.65,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749566951587,1.11227337,660.51,659.65,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749566951887,1.11227337,660.52,659.65,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749566952185,0.99602447,660.62,659.65,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749566952186,1.11227337,660.51,659.65,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749566952389,1.11227337,660.55,659.65,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749566952588,3.73067401,661.62,659.65,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749566952589,1.11227337,660.54,659.65,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749566953589,1.11227337,660.55,659.65,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749566954288,1.11227337,660.56,659.65,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749566954489,1.11227337,660.57,659.65,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749566955093,1.11227337,660.57,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1749566955293,3.73067401,661.72,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1749566955294,1.11227337,660.58,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1749566955601,1.11227337,660.56,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1749566955888,1.11227337,660.55,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1749566956594,1.11227337,660.51,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1749566956798,1.11227337,660.52,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1749566959399,1.11227337,660.51,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1749566959601,1.11227337,660.55,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1749566959901,2.2384044,660.9,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1749566959902,1.11227337,660.54,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1749566960197,1.11227337,660.51,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1749566961199,1.11227337,660.5,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1749566961396,1.11227337,660.51,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1749566961596,2.2384044,660.84,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1749566961597,1.11227337,660.52,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1749566961902,1.11227337,660.52,659.67,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749566962101,1.11227337,660.52,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1749566962296,1.11227337,660.55,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1749566962498,1.11227337,660.56,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1749566963002,1.11227337,660.56,659.69,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1749566963299,1.11227337,660.55,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1749566963599,1.11227337,660.56,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1749566965397,1.11227337,660.57,659.71,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1749566965601,1.11227337,660.57,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1749566965799,1.11227337,660.58,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1749566966002,1.11227337,660.58,659.73,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749566966200,1.11227337,660.59,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1749566966398,1.11227337,660.58,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1749566967108,1.11227337,660.59,659.75,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749566967406,1.11227337,660.59,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749566967608,1.11227337,660.6,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749566968207,1.11227337,660.59,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749566968405,1.11227337,660.58,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749566968610,1.11227337,660.61,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749566968810,1.11227337,660.6,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749566969006,1.11227337,660.59,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749566969308,1.11227337,660.6,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749566969507,1.11227337,660.59,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749566969706,1.11227337,660.6,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749566969904,1.11227337,660.58,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749566970110,1.11227337,660.59,659.77,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1749566970307,1.11227337,660.58,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1749566970607,1.11227337,660.61,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1749566970813,1.11227337,660.59,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1749566971308,1.11227337,660.6,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1749566971711,1.11227337,660.61,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1749566971913,1.11227337,660.62,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1749566972113,1.11227337,660.7,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1749566972308,1.11227337,660.69,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1749566972614,1.11227337,660.7,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1749566973011,2.11075152,660.71,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1749566973212,1.4922696,660.86,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1749566973213,1.11227337,660.7,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1749566973610,1.11227337,660.71,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1749566973810,1.11227337,660.7,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1749566974213,1.11227337,660.71,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1749566974414,1.11227337,660.72,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1749566976024,1.11227337,660.73,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1749566976219,1.11227337,660.74,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1749566976525,1.11227337,660.73,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1749566977114,1.11227337,660.72,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1749566977521,1.11227337,660.7,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1749566977717,1.11227337,660.69,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1749566978220,1.11227337,660.68,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1749566978819,0.99975283,660.84,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1749566978820,1.11227337,660.67,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1749566979320,1.11227337,660.64,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1749566980219,1.11227337,660.63,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1749566981722,1.11227337,660.63,659.79,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1749566982019,1.11227337,660.63,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1749566982823,1.11227337,660.63,659.81,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1749566983022,1.11227337,660.64,659.81,1.79311756]
["bitfinex-derivatives","BNBF0:USTF0",1749566983222,2.11133795,660.64,659.81,1.79311756]
["bitfinex-derivatives","BNBF0:USTF0",1749566983425,0.99897835,660.63,659.81,1.79311756]
["bitfinex-derivatives","BNBF0:USTF0",1749566983626,1.11227337,660.64,659.81,1.79311756]
["bitfinex-derivatives","BNBF0:USTF0",1749566983821,1.11227337,660.63,659.81,1.79311756]
["bitfinex-derivatives","BNBF0:USTF0",1749566984024,1.11227337,660.65,659.81,1.79311756]
["bitfinex-derivatives","BNBF0:USTF0",1749566984424,1.11227337,660.63,659.81,1.79311756]
["bitfinex-derivatives","BNBF0:USTF0",1749566985329,1.11227337,660.64,659.81,1.79311756]
["bitfinex-derivatives","BNBF0:USTF0",1749566985629,1.11227337,660.65,659.81,1.79311756]
["bitfinex-derivatives","BNBF0:USTF0",1749566985826,1.11227337,660.66,659.81,1.79311756]
["bitfinex-derivatives","BNBF0:USTF0",1749566986932,1.11227337,660.67,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1749566987326,1.11227337,660.68,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1749566987526,1.11227337,660.67,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1749566987729,1.11227337,660.68,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1749566988027,1.00098248,660.73,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1749566988227,1.11227337,660.75,659.85,1.12395933]
["bitfinex-derivatives","BNBF0:USTF0",1749566988426,1.11227337,660.78,659.87,1.12395933]
["bitfinex-derivatives","BNBF0:USTF0",1749566988627,1.11227337,660.78,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1749566988827,1.11227337,660.79,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1749566989028,1.11227337,660.8,659.88,1.42704473]
["bitfinex-derivatives","BNBF0:USTF0",1749566989231,1.11227337,660.79,659.88,1.42704473]
["bitfinex-derivatives","BNBF0:USTF0",1749566989432,1.11227337,660.81,659.88,1.42704473]
["bitfinex-derivatives","BNBF0:USTF0",1749566989629,1.11227337,660.82,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1749566989934,1.11227337,660.83,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1749566990130,1.11227337,660.85,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1749566990533,1.11227337,660.86,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1749566990729,1.11227337,660.87,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1749566991133,1.11227337,660.9,659.9,1.12395933]
["bitfinex-derivatives","BNBF0:USTF0",1749566991334,1.11227337,660.9,659.83,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749566991335,1.11227337,660.91,659.91,1.42703096]
["bitfinex-derivatives","BNBF0:USTF0",1749566991533,1.11227337,660.9,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1749566991732,1.11227337,660.92,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1749566992036,1.11227337,660.93,659.92,1.42702636]
["bitfinex-derivatives","BNBF0:USTF0",1749566992334,1.11227337,660.91,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1749566992534,1.11227337,660.91,659.93,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749566992836,1.11227337,660.91,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1749566993439,1.11227337,660.92,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1749566995238,1.11227337,660.91,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1749566995440,1.11227337,660.89,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1749566995646,1.11227337,660.9,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1749566996340,1.11227337,660.89,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1749566996548,1.11227337,660.9,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1749566997245,1.11227337,660.89,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1749566997444,1.11227337,660.9,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1749566997642,1.11227337,660.91,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1749566997945,1.11227337,660.9,659.95,2.18195933]
["bitfinex-derivatives","BNBF0:USTF0",1749566998247,1.11227337,660.91,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1749566998448,1.11227337,660.9,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1749566998745,1.11227337,660.92,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1749566999145,2.2384044,661.2,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1749566999146,1.11227337,660.91,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1749566999343,2.2384044,661.2,659.96,1.42700799]
["bitfinex-derivatives","BNBF0:USTF0",1749566999344,1.11227337,660.92,659.96,1.42700799]
["bitfinex-derivatives","BNBF0:USTF0",1749566999546,1.11227337,660.98,659.99,1.12395933]
["bitfinex-derivatives","BNBF0:USTF0",1749566999846,1.11227337,660.98,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1749567000646,1.11227337,660.99,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1749567001348,1.11227337,660.97,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1749567001946,1.11227337,660.96,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1749567002344,1.11227337,660.94,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1749567002653,1.11227337,660.92,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1749567002950,1.11227337,660.99,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1749567003454,1.11227337,660.98,660.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1749567003750,1.11227337,660.98,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749567004550,1.11227337,660.97,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749567004845,1.11227337,660.93,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749567005250,1.11227337,660.79,660.04,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1749567005445,1.11227337,660.79,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1749567006349,1.11227337,660.78,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1749567006550,1.11227337,660.76,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1749567006750,1.11227337,660.77,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1749567007050,1.11227337,660.76,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1749567007249,1.11227337,660.78,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1749567007447,3.73067401,661.63,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1749567007448,1.11227337,660.76,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1749567008045,1.11227337,660.77,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1749567008644,1.11227337,660.76,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1749567009649,1.11227337,660.77,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1749567010249,1.11227337,660.81,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1749567010446,1.11227337,660.83,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1749567010849,3.73067401,661.68,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1749567010850,1.11227337,660.84,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1749567011346,1.11227337,660.85,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1749567012050,3.73067401,661.73,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1749567012051,1.11227337,660.89,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1749567012250,1.11227337,660.9,660.06,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749567012452,1.11227337,660.9,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567012848,1.11227337,660.91,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567013051,1.11227337,660.91,660.08,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1749567013251,1.11227337,660.92,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1749567013748,1.11227337,660.91,660.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749567014153,1.11227337,660.92,660.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749567014347,1.11227337,660.9,660.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749567014549,1.11227337,660.9,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749567014949,1.11227337,660.89,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749567016550,1.11227337,660.88,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749567016749,1.11227337,660.87,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749567016949,1.11227337,660.85,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749567017157,1.11227337,660.86,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749567017352,1.11227337,660.83,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749567017546,1.11227337,660.82,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749567017748,1.11227337,660.79,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749567018048,1.11227337,660.78,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749567018450,1.11227337,660.77,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749567018856,1.11227337,660.74,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749567019150,1.11227337,660.75,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749567019350,1.11227337,660.74,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749567019653,1.11227337,660.75,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749567020049,1.11227337,660.73,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749567020253,1.11227337,660.72,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749567020748,1.11227337,660.73,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749567021349,1.11227337,660.72,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749567023057,1.11227337,660.73,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749567023259,1.11227337,660.74,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749567023559,1.11227337,660.72,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749567024059,1.11227337,660.73,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749567024254,1.11227337,660.72,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749567024559,0.26366133,661.48,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749567024560,1.11227337,660.71,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749567024958,1.11227337,660.68,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749567025253,1.11227337,660.72,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749567026155,1.11227337,660.71,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749567026359,1.11227337,660.72,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749567026657,1.11227337,660.71,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749567027362,1.11227337,660.7,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749567027561,1.11227337,660.71,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749567027756,1.11227337,660.69,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749567028762,1.11227337,660.68,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749567029558,1.11227337,660.69,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749567029859,1.11227337,660.74,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749567030062,1.4922696,660.96,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749567030063,1.11227337,660.75,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749567031966,1.11227337,660.78,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749567032167,1.11227337,660.77,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749567032364,1.11227337,660.76,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749567032665,0.99470886,660.94,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749567032666,1.11227337,660.75,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749567033273,1.11227337,660.74,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749567035367,1.11227337,660.72,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749567035765,1.11227337,660.71,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749567037866,1.11227337,660.71,660.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1749567039767,1.11227337,660.66,660.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1749567040371,1.11227337,660.69,660.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1749567042072,1.11227337,660.68,660.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1749567042274,1.11227337,660.67,660.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1749567042471,1.11227337,660.66,660.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1749567042974,1.11227337,660.65,660.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1749567043169,1.11227337,660.72,660.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1749567043470,1.11227337,660.73,660.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1749567043773,1.11227337,660.72,660.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1749567044174,1.11227337,660.73,660.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1749567044370,1.11227337,660.72,660.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1749567045072,1.11227337,660.71,660.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1749567045275,1.11227337,660.7,660.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1749567045571,1.11227337,660.69,660.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1749567045776,1.11227337,660.7,660.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1749567047573,1.11227337,660.69,660.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1749567048377,1.11227337,660.7,660.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1749567048678,1.11227337,660.68,660.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1749567050779,1.11227337,660.63,660.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1749567050979,2.11171959,660.74,660.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1749567051280,0.99934673,660.73,660.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1749567051577,2.11141926,660.73,660.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1749567051775,1.11227337,660.73,660.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1749567052378,1.11227337,660.72,660.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1749567052681,1.11227337,660.7,660.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1749567052980,1.11227337,660.68,660.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1749567053577,1.11227337,660.67,660.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1749567053876,1.11227337,660.66,660.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1749567054282,1.11227337,660.68,660.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1749567054480,1.11227337,660.66,660.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1749567055483,1.11227337,660.68,660.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1749567055777,1.11227337,660.59,660.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1749567056181,1.11227337,660.56,660.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1749567056478,1.11227337,660.54,660.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1749567057078,1.11227337,660.53,660.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1749567057277,1.11227337,660.54,660.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1749567057678,1.11227337,660.51,660.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1749567058179,1.11227337,660.52,660.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1749567058580,1.11227337,660.51,660.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1749567059180,1.11227337,660.52,660.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1749567059480,1.11227337,660.49,660.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1749567059686,1.11227337,660.5,660.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1749567060284,1.11227337,660.48,660.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1749567060580,1.11227337,660.4,660.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1749567061983,1.11227337,660.41,660.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1749567062481,1.11227337,660.4,660.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1749567062681,1.11227337,660.41,660.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1749567063485,1.11227337,660.42,660.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1749567063786,1.11227337,660.43,660.04,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749567063982,1.11227337,660.42,660.04,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749567064183,1.11227337,660.41,660.04,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749567064386,0.99470886,660.94,660.04,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749567064387,1.11227337,660.4,660.04,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749567064789,0.99470886,660.94,660.04,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749567064790,1.11227337,660.38,660.04,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749567065281,1.11227337,660.37,660.04,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749567065487,1.11227337,660.33,660.04,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749567065786,1.11227337,660.35,660.04,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749567066090,1.11227337,660.36,660.04,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749567066283,1.11227337,660.37,660.04,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749567066482,1.11227337,660.38,660.04,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749567066990,1.11227337,660.39,660.04,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749567067184,1.11227337,660.41,660.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749567067483,1.11227337,660.42,660.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749567067683,1.11227337,660.43,660.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749567069488,1.11227337,660.44,660.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749567069993,1.11227337,660.42,660.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749567070490,1.11227337,660.43,660.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749567070888,1.11227337,660.44,660.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749567071290,1.11227337,660.47,660.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749567071589,1.11227337,660.49,660.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749567071794,1.11227337,660.48,660.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749567072589,1.11227337,660.49,660.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749567072794,1.11227337,660.5,660.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749567073394,1.11227337,660.51,660.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749567073893,1.11227337,660.52,660.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749567074292,1.11227337,660.51,660.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749567074694,1.11227337,660.52,660.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749567075390,1.11227337,660.51,660.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749567077290,1.11227337,660.5,660.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749567077694,1.11227337,660.51,660.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749567077990,1.11227337,660.52,660.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749567078190,1.11227337,660.53,660.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749567078693,1.11227337,660.54,660.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749567079092,1.11227337,660.55,660.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749567079391,1.11975924,660.54,660.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749567079693,1.11975924,660.55,660.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749567079990,1.11975924,660.56,660.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749567080196,1.11975924,660.57,660.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749567082695,1.11975924,660.56,660.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749567082896,1.11975924,660.57,660.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749567083298,0.99470886,660.94,660.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749567083299,1.11975924,660.58,660.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749567083696,1.11975924,660.59,660.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749567083898,1.11975924,660.62,660.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749567084100,1.11975924,660.63,660.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749567084503,1.11975924,660.61,660.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749567084704,1.11975924,660.53,660.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749567084905,1.11975924,660.51,660.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749567085106,1.11975924,660.5,660.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749567085307,0.99470886,660.94,660.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749567085308,1.11975924,660.47,660.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749567085607,1.11975924,660.29,660.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749567085803,1.11975924,660.31,660.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749567086502,1.11975924,660.3,660.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749567086706,1.11975924,660.28,660.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749567088105,1.11975924,660.29,660.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749567088707,1.4922696,660.43,660.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749567088708,1.11975924,660.3,660.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749567088904,1.11975924,660.33,660.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749567089103,1.11975924,660.36,660.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749567089311,1.11975924,660.37,659.89,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749567089804,1.11975924,660.38,659.89,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749567090012,1.11975924,660.46,659.89,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749567090304,1.11975924,660.36,659.89,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749567090507,1.11975924,660.37,659.89,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749567090704,1.11975924,660.33,659.89,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749567090906,1.11975924,660.32,659.89,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749567091105,1.11975924,660.31,659.89,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749567091305,1.11975924,660.19,659.89,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749567091705,1.11975924,660.21,659.89,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749567091910,0.99470886,660.94,659.89,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749567091911,1.11975924,660.24,659.89,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749567092109,1.11975924,660.23,659.89,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749567092509,1.11975924,660.26,659.89,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749567092707,1.11975924,660.3,659.89,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749567093009,1.11975924,660.33,659.89,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749567093208,1.11975924,660.34,659.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749567093509,2.10703006,660.35,659.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749567093706,0.98726086,660.34,659.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749567094009,0.98727598,660.35,659.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749567094212,0.98727598,660.37,659.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749567094416,0.98727598,660.38,659.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749567094709,1.11975924,660.4,659.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749567095310,1.11975924,660.39,659.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749567095510,1.11975924,660.42,659.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749567095708,1.11975924,660.43,659.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749567096011,1.11975924,660.44,659.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749567096412,0.99470886,660.94,659.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749567096413,1.11975924,660.43,659.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749567096609,1.11975924,660.44,659.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749567098114,1.11676736,660.44,659.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749567098610,1.4922696,660.64,659.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749567098611,1.11676736,660.45,659.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749567099214,1.11676736,660.44,659.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749567100210,1.11676736,660.45,659.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749567100411,1.11676736,660.44,659.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749567101113,1.11676736,660.5,659.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749567101311,1.11676736,660.51,659.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749567101510,1.11676736,660.56,659.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749567101710,1.11676736,660.55,659.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749567102012,1.11676736,660.54,659.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749567102215,1.11676736,660.58,659.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749567103116,1.11676736,660.52,659.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749567103317,1.11676736,660.51,659.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749567104018,1.11676736,660.5,659.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749567104913,1.11676736,660.51,659.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749567105118,1.11676736,660.52,659.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749567105318,1.11676736,660.44,659.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749567105514,1.11676736,660.42,659.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749567106116,1.11676736,660.41,659.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749567106313,0.26383424,660.93,659.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749567106314,1.11676736,660.38,659.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749567107018,0.99189858,660.54,659.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749567107019,1.11676736,660.36,659.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749567107218,1.11676736,660.35,659.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749567107418,1.11676736,660.34,659.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749567107719,1.11676736,660.35,659.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749567107918,1.11676736,660.34,659.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749567108119,1.11676736,660.32,659.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749567108320,1.11676736,660.33,659.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749567109419,1.11676736,660.32,659.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749567109919,1.11676736,660.33,659.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749567110123,1.11676736,660.31,659.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749567110722,1.11676736,660.29,659.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749567111323,0.99104009,660.45,659.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749567111324,1.11676736,660.28,659.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749567111820,0.26383424,660.93,659.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749567111821,1.11676736,660.27,659.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749567112220,1.11676736,660.26,659.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749567113425,1.11676736,660.25,659.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749567113623,1.11676736,660.26,659.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749567114224,1.11676736,660.25,659.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749567114623,1.11676736,660.23,659.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749567115324,1.11676736,660.22,659.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749567115529,1.11676736,660.21,659.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749567116228,1.11676736,660.21,659.74,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1749567117125,1.11676736,660.2,659.74,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1749567118429,1.11676736,660.25,659.74,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1749567119230,1.11676736,660.22,659.74,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1749567119632,1.11676736,660.2,659.74,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1749567120427,1.11676736,660.19,659.75,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749567121526,2.10583077,660.19,659.75,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749567121726,1.11676736,660.16,659.75,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749567122026,1.11676736,660.15,659.75,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749567122426,1.11676736,660.13,659.75,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749567122629,1.11676736,660.12,659.75,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749567123030,1.11676736,660.1,659.75,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749567123326,1.11676736,660.12,659.75,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749567123526,1.11676736,660.11,659.75,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749567123928,1.11676736,660.12,659.75,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749567124330,1.11676736,660.13,659.75,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749567124834,1.11676736,660.14,659.75,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749567125029,1.11676736,660.11,659.75,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749567125434,1.11676736,660.12,659.75,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749567125831,1.11676736,660.13,659.75,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749567126639,1.11676736,660.12,659.75,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749567127635,1.11676736,660.13,659.75,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749567128134,1.11676736,660.12,659.75,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749567129534,1.11676736,660.13,659.75,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749567130334,0.98542162,660.21,659.75,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749567130634,1.12056203,660.13,659.75,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749567131334,1.12056203,660.07,659.75,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749567131735,1.12056203,660.06,659.75,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749567131934,1.12056203,660.03,659.75,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749567132232,1.12056203,660.01,659.75,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749567132533,1.12056203,660.02,659.75,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749567133436,1.12056203,660.03,659.75,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749567134034,1.12056203,660.02,659.75,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749567134535,3.73067401,660.88,659.75,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749567134536,1.12056203,660.03,659.75,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749567135338,1.12056203,660.04,659.75,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749567135535,1.12056203,660.02,659.75,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749567135935,1.12056203,660.01,659.75,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749567136538,1.12056203,660.02,659.75,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749567137036,1.12056203,660.03,659.75,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749567137235,1.12056203,660.02,659.75,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749567137539,1.12056203,660.05,659.75,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749567139437,1.12056203,660.06,659.55,0.26395331]
["bitfinex-derivatives","BNBF0:USTF0",1749567139640,1.12056203,660.05,659.55,0.26395331]
["bitfinex-derivatives","BNBF0:USTF0",1749567140437,1.12056203,660.06,659.55,0.26395331]
["bitfinex-derivatives","BNBF0:USTF0",1749567140635,1.12056203,660.05,659.55,0.26395331]
["bitfinex-derivatives","BNBF0:USTF0",1749567141741,1.12056203,660.04,659.55,0.26395331]
["bitfinex-derivatives","BNBF0:USTF0",1749567142542,1.12056203,660.03,659.56,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749567143639,1.12056203,660.02,659.56,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749567144541,0.26383424,660.93,659.56,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749567144542,1.12056203,659.97,659.56,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749567145043,1.12056203,659.96,659.56,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749567145241,1.12056203,659.98,659.56,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749567145442,1.12056203,660.0,659.56,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749567145665,1.12056203,659.99,659.56,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749567146044,1.4922696,660.14,659.56,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749567146045,1.12056203,660.0,659.56,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749567147542,1.12056203,660.01,659.56,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749567148542,1.12056203,660.02,659.56,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749567149043,2.2384044,660.33,659.56,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749567149044,1.12056203,660.03,659.56,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749567149247,1.12056203,660.04,659.56,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749567149745,1.12056203,660.1,659.56,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749567150148,1.12056203,660.09,659.56,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749567150746,0.98803266,660.1,659.56,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749567150948,1.12056203,660.12,659.56,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749567152052,1.12056203,660.14,659.56,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749567152247,1.12056203,660.15,659.56,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749567152450,1.12056203,660.14,659.56,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749567153148,1.12056203,660.15,659.56,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749567153949,1.12056203,660.18,659.56,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749567154249,0.99470886,660.94,659.56,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749567154250,1.12056203,660.17,659.56,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749567154449,0.98925143,660.32,659.56,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749567154450,1.12056203,660.16,659.56,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749567154654,1.12056203,660.18,659.56,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749567156052,1.12056203,660.15,659.56,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749567156454,1.12056203,660.16,659.56,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749567158259,1.12056203,660.17,659.56,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749567158459,1.12056203,660.16,659.56,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749567158656,1.12056203,660.17,659.56,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749567159660,1.12056203,660.18,659.56,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749567161256,1.12056203,660.17,659.56,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749567161460,1.12056203,660.18,659.56,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749567161761,1.12056203,660.17,659.55,0.26395331]
["bitfinex-derivatives","BNBF0:USTF0",1749567161962,0.99352485,660.22,659.55,0.26395331]
["bitfinex-derivatives","BNBF0:USTF0",1749567162257,1.12056203,660.3,659.55,0.26395331]
["bitfinex-derivatives","BNBF0:USTF0",1749567162961,1.12056203,660.29,659.55,0.26395331]
["bitfinex-derivatives","BNBF0:USTF0",1749567163257,1.12056203,660.3,659.55,0.26395331]
["bitfinex-derivatives","BNBF0:USTF0",1749567163660,1.12056203,660.29,659.55,0.26395331]
["bitfinex-derivatives","BNBF0:USTF0",1749567164655,2.2384044,660.77,659.55,0.26395331]
["bitfinex-derivatives","BNBF0:USTF0",1749567164656,1.12056203,660.28,659.56,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749567165859,1.12056203,660.27,659.56,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749567166162,1.12056203,660.28,659.56,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749567166362,1.12056203,660.26,659.56,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749567167561,1.12056203,660.25,659.56,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749567168065,3.73067401,661.62,659.56,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749567168066,1.12056203,660.23,659.56,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749567168564,1.12056203,660.22,659.56,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749567169264,1.12056203,660.21,659.56,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749567169764,1.12056203,660.2,659.56,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749567170465,1.12056203,660.19,659.56,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749567171664,1.12056203,660.18,659.56,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749567173165,1.12056203,660.19,659.56,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749567173762,1.12056203,660.21,659.56,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749567175866,1.12056203,660.22,659.56,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749567178066,1.12056203,660.24,659.56,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749567178367,1.12056203,660.26,659.56,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749567179368,1.12056203,660.25,659.56,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749567179563,1.12056203,660.29,659.56,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749567179766,1.12056203,660.3,659.56,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749567179965,1.12056203,660.31,659.56,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749567180163,1.12056203,660.31,659.57,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1749567180763,1.12056203,660.31,659.57,1.58822786]
["bitfinex-derivatives","BNBF0:USTF0",1749567181366,1.12056203,660.32,659.57,1.58822786]
["bitfinex-derivatives","BNBF0:USTF0",1749567181968,1.12056203,660.34,659.58,1.13111073]
["bitfinex-derivatives","BNBF0:USTF0",1749567182269,1.12056203,660.34,659.57,1.58822786]
["bitfinex-derivatives","BNBF0:USTF0",1749567182270,1.12056203,660.33,659.57,2.71933859]
["bitfinex-derivatives","BNBF0:USTF0",1749567182567,1.12056203,660.34,659.57,1.58822786]
["bitfinex-derivatives","BNBF0:USTF0",1749567182770,1.12056203,660.37,659.62,1.13111073]
["bitfinex-derivatives","BNBF0:USTF0",1749567182969,1.12056203,660.38,659.62,1.13111073]
["bitfinex-derivatives","BNBF0:USTF0",1749567183169,1.12056203,660.38,659.63,1.13111073]
["bitfinex-derivatives","BNBF0:USTF0",1749567183365,1.12056203,660.38,659.57,1.58822786]
["bitfinex-derivatives","BNBF0:USTF0",1749567183366,1.12056203,660.39,659.62,1.13111073]
["bitfinex-derivatives","BNBF0:USTF0",1749567183669,1.4922696,660.54,659.57,1.58822786]
["bitfinex-derivatives","BNBF0:USTF0",1749567183670,1.12056203,660.42,659.64,1.13111073]
["bitfinex-derivatives","BNBF0:USTF0",1749567184272,1.12056203,660.43,659.63,1.13111073]
["bitfinex-derivatives","BNBF0:USTF0",1749567184467,1.12056203,660.41,659.67,1.13111073]
["bitfinex-derivatives","BNBF0:USTF0",1749567184669,1.12056203,660.44,659.7,1.13111073]
["bitfinex-derivatives","BNBF0:USTF0",1749567184966,1.12056203,660.51,659.73,1.13111073]
["bitfinex-derivatives","BNBF0:USTF0",1749567185168,1.12056203,660.52,659.77,1.13111073]
["bitfinex-derivatives","BNBF0:USTF0",1749567185472,1.12056203,660.53,659.73,1.13111073]
["bitfinex-derivatives","BNBF0:USTF0",1749567185666,1.12056203,660.52,659.72,1.13111073]
["bitfinex-derivatives","BNBF0:USTF0",1749567185870,1.12056203,660.52,659.68,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749567185871,1.12056203,660.52,659.73,1.13111073]
["bitfinex-derivatives","BNBF0:USTF0",1749567186366,1.12056203,660.54,659.72,1.13111073]
["bitfinex-derivatives","BNBF0:USTF0",1749567186567,1.12056203,660.56,659.74,1.13111073]
["bitfinex-derivatives","BNBF0:USTF0",1749567186872,1.12056203,660.55,659.73,1.13111073]
["bitfinex-derivatives","BNBF0:USTF0",1749567187170,1.12056203,660.56,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1749567187368,1.12056203,660.65,659.75,1.13111073]
["bitfinex-derivatives","BNBF0:USTF0",1749567187566,1.12056203,660.67,659.77,1.13111073]
["bitfinex-derivatives","BNBF0:USTF0",1749567187967,1.12056203,660.67,659.78,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1749567188268,1.12056203,660.68,659.78,2.55711073]
["bitfinex-derivatives","BNBF0:USTF0",1749567188466,1.12056203,660.7,659.78,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1749567188768,1.12056203,660.7,659.79,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749567189268,1.12056203,660.7,659.79,1.70212675]
["bitfinex-derivatives","BNBF0:USTF0",1749567189465,1.12056203,660.72,659.79,1.70212675]
["bitfinex-derivatives","BNBF0:USTF0",1749567189671,1.12056203,660.76,659.79,1.70212675]
["bitfinex-derivatives","BNBF0:USTF0",1749567190171,2.1191059,660.84,659.79,1.70212675]
["bitfinex-derivatives","BNBF0:USTF0",1749567190371,0.99855098,660.83,659.79,1.70212675]
["bitfinex-derivatives","BNBF0:USTF0",1749567190572,0.99855098,660.86,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1749567190868,1.12056203,660.88,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1749567191368,1.12056203,660.92,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1749567191771,0.26374426,661.25,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1749567191772,1.12056203,660.93,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1749567191972,1.12056203,660.91,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1749567192270,1.12056203,660.92,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1749567192671,1.12056203,660.93,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1749567192973,1.12056203,661.08,659.84,1.13111073]
["bitfinex-derivatives","BNBF0:USTF0",1749567193172,1.12056203,661.1,659.86,1.13111073]
["bitfinex-derivatives","BNBF0:USTF0",1749567193371,1.12056203,661.13,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1749567193870,1.12056203,661.15,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1749567194273,1.12056203,661.17,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1749567194573,0.26370828,661.35,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1749567194574,1.12056203,661.18,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1749567194769,1.12056203,661.18,659.88,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749567194973,1.12056203,661.18,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1749567195375,1.12056203,661.2,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1749567195572,1.12056203,661.21,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1749567195776,1.12056203,661.2,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1749567196071,1.4922696,661.42,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1749567196072,1.12056203,661.21,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1749567196574,1.12056203,661.22,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1749567197174,1.12056203,661.2,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1749567197375,1.12056203,661.21,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1749567197571,1.12056203,661.23,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1749567197975,1.12056203,661.22,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1749567198474,1.12056203,661.21,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1749567199274,1.12056203,661.22,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1749567200572,1.12056203,661.23,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1749567202077,1.12056203,661.23,659.9,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749567202377,1.12056203,661.23,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1749567202674,1.12056203,661.26,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1749567202877,0.99897628,661.25,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1749567203078,1.12056203,661.26,659.93,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749567203279,1.12056203,661.26,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1749567203682,0.99643165,661.25,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1749567203881,0.99669779,661.24,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1749567204077,1.12056203,661.29,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1749567204479,0.99667534,661.28,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1749567204677,1.12056203,661.29,659.95,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749567204881,1.12056203,661.29,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1749567205082,0.99667381,661.28,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1749567205278,0.99671342,661.27,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1749567205582,0.99675049,661.26,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1749567205784,0.9967275,661.25,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1749567205982,0.9967275,661.24,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1749567206179,0.9967275,661.23,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1749567206385,0.9967275,661.28,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1749567206581,0.9967275,661.27,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1749567206786,0.99731995,661.26,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1749567206986,0.99731888,661.25,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1749567207281,1.12056203,661.31,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1749567207482,0.99733953,661.3,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1749567207784,0.99733953,661.29,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1749567207985,0.99733953,661.28,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1749567208185,1.12056203,661.35,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1749567208481,0.99577017,661.34,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1749567208684,1.12056203,661.35,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1749567208685,0.99577017,661.33,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1749567208981,0.99579533,661.32,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1749567209185,0.99678211,661.31,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1749567209383,0.99678304,661.3,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1749567209581,1.12056203,661.49,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1749567209786,1.12056203,661.43,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1749567210181,1.12056203,661.44,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1749567210380,0.9974123,661.43,659.96,1.43415939]
["bitfinex-derivatives","BNBF0:USTF0",1749567210582,1.12056203,661.45,659.96,1.43415939]
["bitfinex-derivatives","BNBF0:USTF0",1749567211085,1.12056203,661.45,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1749567211282,0.9974134,661.44,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1749567211481,0.9974134,661.43,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1749567211681,1.12056203,661.45,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1749567211884,0.99893815,661.44,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1749567212084,0.99891169,661.43,659.97,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1749567212287,0.9988943,661.42,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1749567212484,1.12056203,661.42,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1749567212682,1.12056203,661.4,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1749567212889,1.12056203,661.35,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1749567213387,1.4922696,661.51,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1749567213388,1.12056203,661.34,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1749567213687,1.12056203,661.25,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1749567214084,1.12056203,661.24,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1749567214282,1.12056203,661.23,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1749567214685,1.12056203,661.2,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1749567215187,1.12056203,661.21,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1749567215382,0.26358145,661.63,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1749567215383,1.12056203,661.2,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1749567215786,1.12056203,661.16,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1749567215983,1.12056203,661.15,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1749567216385,1.12056203,661.14,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1749567216587,1.12056203,661.1,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1749567217087,1.12056203,661.09,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1749567217388,1.12056203,661.08,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1749567217687,2.2384044,661.33,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1749567217688,1.11461647,661.02,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1749567217891,1.11461647,661.01,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1749567218182,1.11461647,661.02,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1749567218387,1.11461647,660.99,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1749567218684,1.11461647,660.98,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1749567218886,1.11461647,660.95,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1749567219087,1.11461647,660.96,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1749567219283,1.11461647,660.95,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1749567219483,1.11461647,660.94,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1749567220084,1.11461647,660.96,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1749567220385,1.11461647,660.95,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1749567220586,1.11461647,660.93,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1749567220783,1.11461647,660.94,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1749567220989,1.11461647,660.97,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1749567221590,1.11461647,660.96,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1749567221890,1.11461647,660.95,660.0,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1749567222185,1.11461647,660.93,660.0,1.7680303]
["bitfinex-derivatives","BNBF0:USTF0",1749567222390,1.11461647,660.9,660.0,1.7680303]
["bitfinex-derivatives","BNBF0:USTF0",1749567223390,1.11461647,660.89,660.0,1.7680303]
["bitfinex-derivatives","BNBF0:USTF0",1749567223588,1.11461647,660.9,660.0,1.7680303]
["bitfinex-derivatives","BNBF0:USTF0",1749567223792,1.11461647,660.91,660.01,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1749567224188,1.11461647,660.92,660.01,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1749567224693,1.11461647,660.93,660.01,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1749567225293,1.11461647,660.92,660.01,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1749567225591,1.11461647,660.91,660.01,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1749567225891,1.11461647,660.9,660.01,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1749567226091,0.99388472,660.91,660.01,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1749567226295,2.10850119,660.94,660.01,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1749567226595,0.99388472,660.93,660.01,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1749567226791,1.11461647,660.96,660.01,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1749567227292,1.11640268,660.97,660.01,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1749567227490,1.11640268,660.96,660.01,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1749567228295,1.11640268,660.95,660.01,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1749567228991,1.11640268,660.96,660.01,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1749567229596,1.11640268,660.95,660.01,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1749567229791,1.11640268,660.98,660.01,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1749567229996,1.4922696,661.11,660.01,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1749567229997,1.11640268,661.0,660.01,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1749567230398,1.11640268,661.01,660.01,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1749567230597,1.11640268,661.01,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1749567230795,1.11640268,661.02,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1749567231699,1.11640268,661.01,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1749567232501,1.11640268,661.0,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1749567233397,1.11640268,660.98,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1749567233599,1.11640268,660.99,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1749567234704,1.11640268,660.97,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1749567236004,1.11640268,660.95,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1749567236403,1.11640268,660.94,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1749567237104,1.11640268,660.94,660.03,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749567237301,1.11640268,660.94,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1749567237500,1.11640268,660.93,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1749567238001,1.11640268,660.92,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1749567238301,1.11640268,660.93,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1749567238500,1.11640268,660.91,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1749567238905,0.26358145,661.63,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1749567238906,1.11640268,660.9,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1749567239303,1.11640268,660.9,660.05,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749567239530,1.11640268,660.88,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1749567240106,1.11640268,660.92,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1749567240307,1.11640268,660.97,660.07,1.12264922]
["bitfinex-derivatives","BNBF0:USTF0",1749567240602,1.11640268,660.97,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1749567241006,1.11640268,660.98,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1749567241204,1.11640268,660.99,660.09,1.12264922]
["bitfinex-derivatives","BNBF0:USTF0",1749567241408,1.11640268,660.97,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1749567242108,1.11640268,660.98,660.1,1.42563361]
["bitfinex-derivatives","BNBF0:USTF0",1749567242405,1.11640268,660.96,660.11,2.50264922]
["bitfinex-derivatives","BNBF0:USTF0",1749567242608,1.11640268,660.96,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1749567243108,1.11640268,660.97,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1749567243305,1.11640268,660.95,660.12,1.42562443]
["bitfinex-derivatives","BNBF0:USTF0",1749567243608,1.11640268,660.94,660.13,1.12264922]
["bitfinex-derivatives","BNBF0:USTF0",1749567243909,1.11640268,660.94,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1749567244311,1.11640268,660.93,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1749567245405,1.11640268,660.92,660.14,1.42561525]
["bitfinex-derivatives","BNBF0:USTF0",1749567245609,1.11640268,660.93,660.14,1.42561525]
["bitfinex-derivatives","BNBF0:USTF0",1749567245907,1.11640268,660.93,660.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749567246107,1.11640268,660.94,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1749567246306,1.11640268,660.97,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1749567246510,1.11640268,660.98,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1749567247105,1.11640268,660.97,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1749567247308,1.11640268,660.98,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1749567247706,1.11640268,660.98,660.17,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1749567247904,1.11640268,660.98,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1749567248206,1.11640268,660.97,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1749567248611,1.11640268,660.97,660.22,1.12264922]
["bitfinex-derivatives","BNBF0:USTF0",1749567248809,1.11640268,661.05,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1749567249107,1.11640268,661.04,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1749567249607,1.11640268,661.06,660.24,1.12264922]
["bitfinex-derivatives","BNBF0:USTF0",1749567249809,1.11640268,661.06,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1749567250210,1.00553714,661.21,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1749567250413,1.12449402,661.07,660.25,1.43296565]
["bitfinex-derivatives","BNBF0:USTF0",1749567250609,1.12449402,661.07,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1749567250809,1.12436352,661.07,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1749567251410,1.12436352,661.08,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1749567252111,1.12436352,661.07,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1749567252510,1.12436352,661.08,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1749567252913,1.12436352,661.1,660.26,1.12991536]
["bitfinex-derivatives","BNBF0:USTF0",1749567253114,1.12436352,661.1,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1749567253514,1.12436352,661.11,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1749567254317,1.12436352,661.1,660.27,1.43282174]
["bitfinex-derivatives","BNBF0:USTF0",1749567254514,1.12436352,661.11,660.27,1.43282174]
["bitfinex-derivatives","BNBF0:USTF0",1749567254915,1.12436352,661.12,660.29,1.12991536]
["bitfinex-derivatives","BNBF0:USTF0",1749567255115,1.12436352,661.11,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1749567255319,1.12436352,661.1,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1749567255821,1.12436352,661.11,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1749567256518,1.12436352,661.12,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1749567257017,1.12436352,661.13,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1749567257321,1.12436352,661.15,660.3,1.43280798]
["bitfinex-derivatives","BNBF0:USTF0",1749567258418,1.12436352,661.16,660.3,1.43280798]
["bitfinex-derivatives","BNBF0:USTF0",1749567259123,1.12436352,661.15,660.3,1.43280798]
["bitfinex-derivatives","BNBF0:USTF0",1749567259423,1.12436352,661.16,660.3,1.43280798]
["bitfinex-derivatives","BNBF0:USTF0",1749567260023,1.12436352,661.16,660.31,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749567260322,1.12436352,661.16,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1749567260523,1.12436352,661.17,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1749567261119,1.12436352,661.16,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1749567261423,2.2384044,661.44,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1749567261424,1.12436352,661.17,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1749567261824,1.12436352,661.18,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1749567262019,2.12871138,661.18,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1749567262218,1.00409234,661.17,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1749567262419,1.00409197,661.17,660.33,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1749567262722,1.12436352,661.18,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1749567264023,1.12436352,661.17,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1749567264223,1.00359354,661.3,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1749567264421,1.00359354,661.36,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1749567264625,1.00359354,661.37,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1749567264926,1.12436352,661.39,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1749567265121,1.12436352,661.4,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1749567265320,1.12436352,661.4,660.33,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1749567266022,1.12436352,661.39,660.33,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1749567266222,1.12436352,661.4,660.33,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1749567267022,1.12436352,661.39,660.33,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1749567267420,1.12436352,661.4,660.33,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1749567269025,1.12436352,661.4,660.34,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1749567269426,1.12436352,661.41,660.34,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1749567270124,1.12436352,661.34,660.34,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1749567270323,1.12436352,661.29,660.34,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1749567270524,1.12436352,661.25,660.34,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1749567270723,1.12436352,661.26,660.34,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1749567272223,1.12436352,661.24,660.34,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1749567273823,1.12436352,661.23,660.34,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1749567274227,1.12436352,661.21,660.34,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1749567274925,1.12436352,661.31,660.34,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1749567275525,1.12436352,661.29,660.34,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1749567276327,1.12436352,661.27,660.34,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1749567276531,1.12436352,661.25,660.34,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1749567276726,1.12436352,661.23,660.34,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1749567276931,1.12436352,661.22,660.34,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1749567277730,1.12436352,661.19,660.35,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749567277928,1.12436352,661.14,660.35,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749567278134,1.12436352,661.09,660.35,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749567278333,1.12436352,660.97,660.35,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749567278730,1.12436352,660.98,660.35,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749567279233,1.12436352,660.99,660.35,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749567279533,0.99620888,661.05,660.35,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749567279733,0.99621996,661.09,660.35,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749567280229,2.1206219,661.11,660.35,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749567280429,0.99625299,661.1,660.35,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749567280629,1.12436352,661.11,660.35,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749567281326,1.12436352,661.1,660.35,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749567282529,1.12436352,661.08,660.35,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749567283330,1.12436352,661.07,660.35,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749567283534,3.73067401,662.41,660.35,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749567283535,1.12436352,661.09,660.35,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749567284331,1.12436352,661.07,660.35,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749567284530,1.12436352,661.05,660.35,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749567285236,1.12436352,661.06,660.35,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749567285536,1.12436352,661.05,660.35,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749567285732,1.12436352,661.06,660.35,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749567286439,1.12436352,660.96,660.35,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749567287335,1.12436352,660.97,660.35,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749567287535,1.12436352,660.96,660.35,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749567288439,0.9980938,661.14,660.35,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749567288440,1.12436352,660.95,660.35,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749567288638,1.12436352,660.96,660.35,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749567289437,1.12436352,660.94,660.35,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749567289638,1.12436352,660.93,660.35,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749567289937,1.12436352,660.95,660.35,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749567290441,1.12436352,660.94,660.35,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749567290641,1.12436352,660.94,660.34,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1749567291334,1.12436352,660.93,660.34,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1749567292941,1.12436352,660.85,660.34,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1749567293143,1.12436352,660.83,660.34,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1749567293338,1.12436352,660.83,660.35,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749567294142,1.12436352,660.84,660.35,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749567295639,1.12436352,660.85,660.35,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749567295939,1.12436352,660.84,660.35,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749567296139,3.73067401,661.79,660.35,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749567296140,1.12436352,660.81,660.35,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749567296539,1.12436352,660.8,660.35,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749567296739,1.12436352,660.77,660.35,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749567296943,1.12436352,660.75,660.35,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749567297139,1.12436352,660.72,660.35,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749567297542,1.12436352,660.73,660.35,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749567297737,1.4922696,660.85,660.35,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749567297738,1.12436352,660.72,660.35,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749567298043,1.12436352,660.74,660.35,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749567298642,1.12436352,660.73,660.35,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749567298843,1.12436352,660.74,660.35,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749567299044,1.12436352,660.75,660.35,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749567299443,1.12436352,660.76,660.35,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749567299644,1.12436352,660.75,660.35,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749567300341,1.12436352,660.77,660.35,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749567300541,1.12436352,660.78,660.35,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749567301146,1.12436352,660.76,660.35,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749567302543,1.12436352,660.77,660.35,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749567302946,1.12436352,660.79,660.35,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749567303146,0.99476443,660.8,660.35,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749567303646,0.99413428,660.81,660.35,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749567303850,1.12436352,660.82,660.35,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749567306654,1.12436352,660.8,660.35,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749567306948,1.12436352,660.81,660.35,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749567307154,1.12436352,660.82,660.35,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749567307453,1.12436352,660.84,660.35,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749567307953,1.12436352,660.85,660.35,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749567308253,1.12436352,660.84,660.35,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749567308448,1.12436352,660.82,660.35,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749567308650,1.12436352,660.81,660.35,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749567308852,1.12436352,660.8,660.35,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749567309052,1.12436352,660.76,660.35,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749567309349,1.12436352,660.74,660.35,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749567310154,1.12436352,660.71,660.35,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749567310349,1.12436352,660.69,660.35,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749567310552,1.12436352,660.68,660.35,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749567312154,1.12436352,660.69,660.35,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749567312958,1.12436352,660.71,660.35,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749567313157,1.12436352,660.69,660.35,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749567313355,1.4922696,660.82,660.35,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749567313356,1.12436352,660.73,660.35,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749567313555,1.12436352,660.78,660.35,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749567314159,1.12436352,660.79,660.35,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749567314357,1.12436352,660.8,660.35,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749567314959,1.12436352,660.79,660.35,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749567315360,1.12436352,660.8,660.35,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749567315560,1.12436352,660.79,660.35,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749567316362,1.12436352,660.75,660.35,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749567316866,2.11547213,660.85,660.35,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749567317065,3.73067401,662.07,660.35,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749567317066,0.99110861,660.84,660.35,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749567317267,0.99110861,660.85,660.35,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749567317468,1.12436352,660.9,660.35,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749567318070,1.12436352,660.91,660.35,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749567318366,1.12436352,660.91,660.34,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749567318571,1.12436352,660.92,660.34,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749567318867,1.12436352,660.94,660.34,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749567319766,1.12436352,660.95,660.34,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749567320371,1.12436352,660.93,660.34,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749567320571,1.12436352,660.92,660.34,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749567320972,1.12436352,660.92,660.14,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749567322069,1.12436352,660.91,660.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1749567323474,1.12436352,660.89,660.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1749567323678,1.12436352,660.79,660.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1749567323871,1.12436352,660.77,660.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1749567324278,1.12436352,660.76,660.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1749567324574,1.12436352,660.75,660.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1749567325673,1.12436352,660.73,660.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1749567326174,1.12436352,660.69,660.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1749567326775,0.99183325,660.81,660.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1749567326776,1.12436352,660.68,660.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1749567326978,1.12436352,660.64,660.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1749567327876,1.12436352,660.63,660.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1749567328378,1.12436352,660.67,660.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1749567328577,1.12436352,660.66,660.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1749567329277,1.12436352,660.67,660.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1749567329479,1.12436352,660.65,660.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1749567330378,1.12436352,660.62,660.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1749567330778,1.12436352,660.61,660.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1749567331680,1.12436352,660.6,660.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1749567332283,1.12436352,660.57,660.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1749567332484,1.12436352,660.56,660.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1749567332680,1.12436352,660.54,660.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1749567333283,3.73067401,661.38,660.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1749567333284,1.12436352,660.55,660.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1749567333482,1.12436352,660.53,660.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1749567333685,1.12436352,660.54,660.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1749567333981,1.12436352,660.56,660.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1749567334180,1.12436352,660.57,660.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1749567334684,1.12436352,660.56,660.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1749567335079,1.12436352,660.57,660.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1749567335484,1.12436352,660.56,660.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1749567335681,1.12436352,660.58,660.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1749567335983,1.12436352,660.58,660.04,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749567336184,1.12436352,660.59,660.04,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749567336379,1.12436352,660.58,660.04,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749567336582,1.12436352,660.55,660.04,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749567337384,1.12436352,660.54,660.04,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749567337585,1.12436352,660.55,660.04,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749567338183,1.12436352,660.53,660.04,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749567338484,1.12436352,660.53,660.05,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749567339083,1.12436352,660.52,660.05,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749567339381,1.12436352,660.53,660.05,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749567340988,2.2384044,660.77,660.05,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749567340989,1.12436352,660.52,660.05,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749567341189,1.12436352,660.53,660.05,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749567341585,1.12436352,660.52,660.05,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749567341786,1.12436352,660.55,660.05,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749567342695,1.12436352,660.54,660.05,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749567343297,1.12436352,660.55,660.05,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749567343597,1.12436352,660.54,660.05,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749567346600,1.12436352,660.53,660.05,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749567349703,1.12436352,660.52,660.05,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749567349903,1.12436352,660.53,660.05,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749567350904,1.12436352,660.52,660.05,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749567351602,1.12436352,660.49,660.05,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749567351902,1.12436352,660.5,660.05,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749567352502,1.4922696,660.61,660.05,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749567352503,1.12436352,660.49,660.05,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749567353401,1.12436352,660.48,660.05,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749567353603,1.12436352,660.49,660.05,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749567354005,1.12436352,660.54,660.05,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749567354207,1.12436352,660.46,660.05,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749567354510,2.2384044,660.81,660.05,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749567354511,1.12436352,660.43,660.05,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749567354706,1.12436352,660.41,660.05,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749567355107,1.12436352,660.4,660.05,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749567355311,1.12436352,660.41,660.05,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749567355810,1.12436352,660.42,660.05,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749567356311,1.12436352,660.43,660.05,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749567357613,1.12436352,660.4,660.05,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749567357814,1.12436352,660.42,660.05,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749567358017,1.12436352,660.43,660.05,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749567358918,1.12436352,660.42,660.05,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749567359221,1.12436352,660.45,660.05,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749567359413,1.12436352,660.44,660.05,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749567359613,1.4922696,660.59,660.05,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749567359614,1.12436352,660.45,660.05,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749567360512,1.12436352,660.45,660.0,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1749567360513,1.12436352,660.46,660.0,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1749567361413,1.12436352,660.45,660.0,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1749567361720,1.12436352,660.42,660.0,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1749567362213,1.12436352,660.41,660.0,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1749567362413,1.12436352,660.42,660.0,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1749567363321,1.12436352,660.42,660.01,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749567364417,1.12436352,660.4,660.01,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749567364626,1.12436352,660.37,660.01,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749567365018,1.12436352,660.3,660.01,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749567365219,1.12436352,660.31,660.01,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749567365619,1.12436352,660.29,660.01,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749567366120,1.12436352,660.3,660.01,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749567366726,0.98978874,660.35,660.01,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749567366923,1.12436352,660.36,660.01,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749567367122,1.12436352,660.37,660.01,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749567367325,1.12436352,660.35,660.01,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749567367527,1.12436352,660.36,660.01,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749567369325,1.12436352,660.37,660.01,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749567369829,1.12436352,660.38,660.01,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749567370030,1.12436352,660.39,660.01,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749567370224,1.4922696,660.57,660.01,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749567370225,1.12436352,660.4,660.01,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749567370633,1.12436352,660.42,660.01,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749567372130,1.12436352,660.48,660.01,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749567372329,1.12436352,660.49,660.01,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749567372530,1.12436352,660.48,660.01,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749567372734,1.12436352,660.49,660.01,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749567374335,1.12436352,660.48,660.01,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749567374740,1.12436352,660.49,660.01,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749567375639,1.12436352,660.5,660.01,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749567376740,1.12436352,660.51,660.01,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749567376931,1.12436352,660.5,660.01,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749567377736,1.12436352,660.51,660.01,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749567378235,1.12436352,660.5,660.01,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749567379736,1.12436352,660.49,660.01,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749567380036,1.12436352,660.5,660.01,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749567380237,1.12436352,660.49,660.01,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749567380638,1.12436352,660.48,660.01,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749567381337,1.12436352,660.47,660.01,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749567382044,1.12436352,660.42,660.01,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749567382239,1.12436352,660.41,660.01,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749567383245,1.12436352,660.4,660.01,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749567384649,1.12436352,660.38,660.01,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749567385245,0.99094268,660.54,660.01,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749567385246,1.12436352,660.37,660.01,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749567385747,1.12436352,660.36,660.01,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749567385944,1.12436352,660.33,660.01,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749567386150,1.12436352,660.35,660.01,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749567386345,1.12436352,660.34,660.01,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749567386950,1.12436352,660.35,660.01,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749567387246,1.12436352,660.38,660.01,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749567387650,1.12436352,660.39,660.01,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749567387850,1.12436352,660.4,660.01,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749567388250,1.12436352,660.39,660.01,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749567388754,2.11666498,660.39,660.01,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749567388952,0.99234061,660.38,660.01,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749567389148,0.99253468,660.41,660.01,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749567389454,1.12436352,660.42,659.64,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1749567389855,1.12436352,660.43,659.67,1.12991536]
["bitfinex-derivatives","BNBF0:USTF0",1749567390056,1.12436352,660.48,659.69,1.12991536]
["bitfinex-derivatives","BNBF0:USTF0",1749567390755,1.12436352,660.48,659.65,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749567390756,1.12436352,660.48,659.76,1.12991536]
["bitfinex-derivatives","BNBF0:USTF0",1749567390953,1.12436352,660.49,659.76,1.12991536]
["bitfinex-derivatives","BNBF0:USTF0",1749567391454,2.11758346,660.59,659.79,1.12991536]
["bitfinex-derivatives","BNBF0:USTF0",1749567391651,5.22294361,661.83,659.65,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749567391652,1.12436352,660.6,659.81,1.12991536]
["bitfinex-derivatives","BNBF0:USTF0",1749567391857,3.73067401,661.56,659.77,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749567391858,1.12436352,660.58,659.79,1.12991536]
["bitfinex-derivatives","BNBF0:USTF0",1749567392053,1.12436352,660.6,659.81,1.12991536]
["bitfinex-derivatives","BNBF0:USTF0",1749567392356,1.12436352,660.64,659.79,1.12991536]
["bitfinex-derivatives","BNBF0:USTF0",1749567392557,1.12436352,660.65,659.8,1.12991536]
["bitfinex-derivatives","BNBF0:USTF0",1749567393257,1.12436352,660.66,659.8,1.12991536]
["bitfinex-derivatives","BNBF0:USTF0",1749567394763,1.12436352,660.66,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1749567395656,1.12436352,660.67,659.81,1.43303292]
["bitfinex-derivatives","BNBF0:USTF0",1749567396054,1.12436352,660.66,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1749567396458,1.12436352,660.66,659.82,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749567396656,1.12436352,660.64,659.82,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749567397558,1.12436352,660.59,659.82,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749567398059,1.12436352,660.52,659.82,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749567398255,1.12436352,660.51,659.82,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749567398656,1.12436352,660.5,659.82,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749567398861,1.12436352,660.51,659.82,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749567399160,5.22294361,661.66,659.82,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749567399161,1.12436352,660.52,659.82,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749567399355,1.12436352,660.53,659.82,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749567399560,1.12436352,660.52,659.82,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749567399855,1.12436352,660.54,659.82,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749567400065,1.12436352,660.55,659.82,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749567400355,1.12436352,660.54,659.82,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749567400760,1.12436352,660.55,659.82,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749567400961,2.1185911,660.56,659.82,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749567401158,0.99422867,660.55,659.82,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749567401359,1.12436352,660.56,659.82,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749567401558,1.12436352,660.55,659.82,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749567401758,1.12436352,660.54,659.82,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749567401965,1.12436352,660.53,659.82,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749567403356,1.12436352,660.5,659.82,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749567403558,1.12436352,660.49,659.82,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749567404158,1.12436352,660.48,659.82,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749567404363,1.12436352,660.47,659.82,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749567404559,1.12436352,660.52,659.82,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749567405261,1.12436352,660.5,659.82,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749567405460,1.12436352,660.52,659.82,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749567405761,1.12436352,660.54,659.82,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749567406160,1.12436352,660.56,659.82,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749567408259,1.12436352,660.57,659.82,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749567409668,1.12436352,660.68,659.82,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749567410063,0.99480287,660.68,659.82,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1749567410361,1.12436352,660.69,659.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749567411362,1.12436352,660.63,659.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749567411560,1.12436352,660.59,659.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749567412268,1.12436352,660.57,659.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749567413266,1.12436352,660.58,659.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749567413466,1.12436352,660.57,659.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749567413863,1.12436352,660.58,659.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749567415569,1.12436352,660.56,659.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749567415965,1.12436352,660.58,659.83,1.59510837]
["bitfinex-derivatives","BNBF0:USTF0",1749567417269,1.12436352,660.59,659.83,1.59510837]
["bitfinex-derivatives","BNBF0:USTF0",1749567417866,1.12436352,660.59,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1749567418665,1.12436352,660.58,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1749567419366,1.12436352,660.59,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1749567420071,1.12436352,660.59,659.85,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1749567420368,1.12436352,660.59,659.85,1.90309918]
["bitfinex-derivatives","BNBF0:USTF0",1749567421969,1.12436352,660.6,659.85,1.90309918]
["bitfinex-derivatives","BNBF0:USTF0",1749567422169,1.12436352,660.59,659.85,1.90309918]
["bitfinex-derivatives","BNBF0:USTF0",1749567422573,1.12436352,660.61,659.86,1.12991536]
["bitfinex-derivatives","BNBF0:USTF0",1749567422869,1.12436352,660.68,659.93,1.12991536]
["bitfinex-derivatives","BNBF0:USTF0",1749567423068,1.12436352,660.68,659.94,1.12991536]
["bitfinex-derivatives","BNBF0:USTF0",1749567423273,1.12436352,660.69,659.93,1.12991536]
["bitfinex-derivatives","BNBF0:USTF0",1749567423470,1.12436352,660.7,659.94,1.12991536]
["bitfinex-derivatives","BNBF0:USTF0",1749567423670,1.12436352,660.71,659.95,1.12991536]
["bitfinex-derivatives","BNBF0:USTF0",1749567423973,1.12436352,660.74,660.0,1.12991536]
["bitfinex-derivatives","BNBF0:USTF0",1749567424173,1.12436352,660.77,660.02,1.12991536]
["bitfinex-derivatives","BNBF0:USTF0",1749567424470,1.12436352,660.79,660.03,1.12991536]
["bitfinex-derivatives","BNBF0:USTF0",1749567424674,1.12436352,660.78,660.02,1.12991536]
["bitfinex-derivatives","BNBF0:USTF0",1749567424867,1.12436352,660.79,660.02,1.12991536]
["bitfinex-derivatives","BNBF0:USTF0",1749567425071,1.12436352,660.79,660.02,1.43293648]
["bitfinex-derivatives","BNBF0:USTF0",1749567425369,0.99805058,660.8,660.02,1.43293648]
["bitfinex-derivatives","BNBF0:USTF0",1749567425572,1.12436352,660.81,660.02,1.43293648]
["bitfinex-derivatives","BNBF0:USTF0",1749567425767,1.12436352,660.82,660.04,1.12991536]
["bitfinex-derivatives","BNBF0:USTF0",1749567425971,1.12436352,660.81,660.03,1.12991536]
["bitfinex-derivatives","BNBF0:USTF0",1749567426170,1.12436352,660.84,660.03,1.12991536]
["bitfinex-derivatives","BNBF0:USTF0",1749567426372,1.12436352,660.83,660.04,1.12991536]
["bitfinex-derivatives","BNBF0:USTF0",1749567426570,1.12436352,660.82,660.04,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1749567426970,1.12436352,660.82,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1749567427273,1.12436352,660.83,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1749567427470,1.12436352,660.81,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1749567428272,1.12436352,660.82,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1749567429274,1.12436352,660.83,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1749567431477,1.12436352,660.84,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1749567432174,1.12436352,660.85,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1749567436580,1.12436352,660.85,660.06,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749567438077,1.12436352,660.85,660.07,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749567438277,1.12436352,660.86,660.07,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749567439183,1.12436352,660.86,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1749567441379,1.12436352,660.85,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1749567442477,1.12436352,660.84,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1749567442878,1.12436352,660.83,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1749567443078,1.12436352,660.82,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1749567443278,1.12436352,660.83,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1749567444185,1.12436352,660.84,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1749567445484,1.12436352,660.82,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1749567445684,5.22294361,661.93,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1749567445685,1.12436352,660.81,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1749567446086,1.12436352,660.8,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1749567446487,1.12436352,660.8,660.09,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749567447485,1.12436352,660.79,660.09,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749567447684,2.49203443,660.93,660.09,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749567447685,1.12436352,660.8,660.09,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749567447886,1.12436352,660.76,660.09,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749567448389,1.12436352,660.74,660.09,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749567448591,1.12436352,660.73,660.09,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749567449292,1.12436352,660.71,660.09,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749567449592,1.12436352,660.7,660.09,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749567450288,1.12436352,660.68,660.09,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749567450496,1.12436352,660.66,660.09,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749567450697,1.12436352,660.67,660.09,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749567451197,1.1190952,660.67,660.09,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749567451393,1.4922696,660.82,660.09,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749567451394,1.1190952,660.68,660.09,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749567451593,1.1190952,660.69,660.09,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749567451793,1.1190952,660.69,660.1,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1749567451997,1.1190952,660.7,660.1,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1749567452592,0.99826629,660.73,660.1,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1749567452893,0.99827578,660.8,660.1,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1749567453095,0.99827741,660.8,660.1,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1749567453593,2.11737261,660.8,660.1,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1749567453898,0.99827741,660.79,660.1,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1749567454093,1.1190952,660.79,660.1,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1749567454596,1.1190952,660.82,660.1,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1749567455394,1.1190952,660.81,660.1,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1749567455596,1.1190952,660.8,660.1,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1749567456197,1.1190952,660.74,660.1,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1749567456494,1.1190952,660.73,660.1,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1749567460098,1.1190952,660.72,660.1,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1749567460499,1.1190952,660.71,660.1,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1749567460799,1.1190952,660.56,660.1,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1749567461098,1.1190952,660.54,660.1,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1749567461396,1.1190952,660.53,660.1,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1749567462094,1.1190952,660.52,660.1,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1749567463100,1.1190952,660.54,660.1,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1749567463497,1.1190952,660.52,660.1,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1749567463700,1.1190952,660.53,660.1,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1749567464398,1.1190952,660.51,660.1,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1749567464901,3.73067401,661.44,660.1,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1749567464902,1.1190952,660.47,660.1,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1749567465101,1.1190952,660.48,660.1,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1749567465496,1.4922696,660.64,660.1,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1749567465497,1.1190952,660.47,660.1,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1749567465797,1.1190952,660.49,660.09,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749567466296,2.11687246,660.49,660.09,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749567466597,0.99777726,660.48,660.09,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749567466801,1.1190952,660.49,660.09,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749567467201,1.1190952,660.5,660.09,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749567467401,1.1190952,660.53,660.09,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749567468204,1.1190952,660.54,660.09,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749567468801,1.1190952,660.53,660.09,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749567469709,1.1190952,660.53,660.1,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749567471107,3.73067401,661.61,660.1,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749567471108,1.1190952,660.55,660.1,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749567471308,1.1190952,660.54,660.1,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749567471603,1.1190952,660.56,660.1,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749567471808,1.1190952,660.61,660.1,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749567472709,1.1190952,660.6,660.1,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749567473310,1.1190952,660.61,660.1,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749567473609,1.1190952,660.6,660.1,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749567474006,1.1190952,660.6,660.1,1.47828973]
["bitfinex-derivatives","BNBF0:USTF0",1749567475012,1.1190952,660.58,660.1,1.47828973]
["bitfinex-derivatives","BNBF0:USTF0",1749567476212,1.1190952,660.61,660.1,1.47828973]
["bitfinex-derivatives","BNBF0:USTF0",1749567476813,1.1190952,660.63,660.1,1.47828973]
["bitfinex-derivatives","BNBF0:USTF0",1749567477214,1.1190952,660.61,660.1,1.47828973]
["bitfinex-derivatives","BNBF0:USTF0",1749567477411,1.1190952,660.63,660.1,1.47828973]
["bitfinex-derivatives","BNBF0:USTF0",1749567478213,1.1190952,660.64,660.1,1.47828973]
["bitfinex-derivatives","BNBF0:USTF0",1749567479211,1.1190952,660.63,660.1,1.47828973]
["bitfinex-derivatives","BNBF0:USTF0",1749567480714,1.1190952,660.63,660.04,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1749567482514,1.1190952,660.57,660.04,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1749567483613,1.1190952,660.58,660.04,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1749567483915,1.1190952,660.62,660.04,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1749567484514,1.4922696,660.73,660.05,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749567484719,1.11727502,660.62,660.05,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749567485917,1.11727502,660.64,660.05,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749567486115,1.11727502,660.82,660.05,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749567486818,3.99424049,661.73,660.05,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749567486819,1.11727502,660.83,660.05,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1749567487217,1.11727502,661.32,660.09,1.12965446]
["bitfinex-derivatives","BNBF0:USTF0",1749567487416,1.11727502,661.31,660.1,1.12965446]
["bitfinex-derivatives","BNBF0:USTF0",1749567487617,1.11727502,661.33,660.1,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749567488023,1.11727502,661.27,660.1,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749567488321,1.11727502,661.21,660.1,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749567488619,1.11727502,661.22,660.1,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749567489017,1.11727502,661.21,660.1,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749567489623,1.11727502,661.22,660.1,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749567489824,1.11727502,661.28,660.1,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749567490025,1.11727502,661.3,660.1,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749567490525,1.11727502,661.31,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749567490723,1.11727502,661.32,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749567490923,1.11727502,661.33,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749567491124,1.11727502,661.34,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749567491424,1.11681642,661.35,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749567491625,1.11681642,661.37,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749567492521,1.11681642,661.39,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749567493522,1.11681642,661.4,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1749567493722,1.11681642,661.4,660.12,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749567493925,1.11681642,661.4,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1749567494223,1.11681642,661.4,660.13,2.00397062]
["bitfinex-derivatives","BNBF0:USTF0",1749567494423,1.11681642,661.41,660.13,2.00397062]
["bitfinex-derivatives","BNBF0:USTF0",1749567495526,1.11681642,661.42,660.13,2.00397062]
["bitfinex-derivatives","BNBF0:USTF0",1749567495729,1.11681642,661.43,660.13,2.00397062]
["bitfinex-derivatives","BNBF0:USTF0",1749567496529,1.11681642,661.44,660.13,2.00397062]
["bitfinex-derivatives","BNBF0:USTF0",1749567496724,1.11681642,661.43,660.13,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1749567497029,1.11681642,661.44,660.13,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1749567497728,1.11681642,661.45,660.13,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1749567498527,1.11681642,661.46,660.14,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749567498730,1.11681642,661.42,660.14,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749567498926,1.11681642,661.4,660.14,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749567499127,1.11681642,661.36,660.14,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749567499631,1.11681642,661.34,660.14,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749567499832,1.11681642,661.3,660.14,2.22359939]
["bitfinex-derivatives","BNBF0:USTF0",1749567500227,1.11681642,661.31,660.14,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749567500430,1.11681642,661.32,660.14,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749567500628,1.11681642,661.31,660.14,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749567501028,1.11681642,661.32,660.14,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749567501227,1.11681642,661.31,660.14,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749567501433,1.11681642,661.3,660.14,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749567501633,1.11681642,661.31,660.15,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1749567501834,0.26356748,661.64,660.15,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1749567501835,1.11681642,661.3,660.15,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1749567502028,1.11681642,661.27,660.15,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1749567502235,1.11681642,661.26,660.15,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1749567502435,1.11681642,661.21,660.15,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1749567502632,1.11681642,661.18,660.15,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1749567502835,1.11681642,661.17,660.15,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1749567503034,1.11681642,661.18,660.15,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1749567503532,1.11681642,661.14,660.15,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1749567503934,1.11681642,661.1,660.15,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1749567504132,1.11681642,661.12,660.15,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1749567505932,0.26356748,661.64,660.15,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1749567505933,1.11681642,661.11,660.15,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1749567506332,1.11681642,661.1,660.15,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1749567506535,0.26356748,661.64,660.15,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1749567506536,2.10834659,661.12,660.15,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1749567506733,0.99153017,661.11,660.15,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1749567506931,1.11681642,661.12,660.15,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1749567509234,1.11681642,661.13,660.15,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1749567509735,1.11681642,661.13,660.16,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749567511035,1.11681642,661.12,660.16,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749567511438,1.11681642,661.13,660.16,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749567513344,1.11681642,661.12,660.16,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749567514247,1.11681642,661.11,660.16,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749567514448,1.11681642,661.08,660.16,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749567514945,1.11681642,661.09,660.16,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749567515642,1.11681642,661.1,660.16,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749567516546,1.11681642,661.08,660.16,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749567516847,1.11681642,661.08,660.17,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749567518545,1.11681642,661.07,660.17,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749567518944,1.11681642,661.06,660.17,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749567519247,1.11681642,661.07,660.17,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749567520745,1.11681642,661.03,660.17,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749567521145,0.26356748,661.64,660.17,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749567521146,1.11681642,661.04,660.17,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749567521449,1.11681642,661.05,660.17,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749567522444,0.99004015,661.05,660.17,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749567522645,2.10685657,661.05,660.17,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749567522846,0.99004015,661.04,660.17,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749567523050,1.11681642,661.05,660.17,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749567523946,1.11681642,661.04,660.17,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749567524349,1.11681642,661.03,660.17,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749567524951,1.11681642,661.02,660.17,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749567525551,1.11681642,661.01,660.17,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749567525753,1.11315868,661.01,660.17,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749567526954,1.11315868,660.96,660.17,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749567527154,1.11315868,660.88,660.17,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749567527349,1.11315868,660.86,660.17,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749567527554,1.11315868,660.87,660.17,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749567527851,1.11315868,660.86,660.17,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749567528054,1.11315868,660.85,660.17,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749567528449,1.11315868,660.84,660.17,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749567528649,1.11315868,660.85,660.17,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749567529450,2.10340668,660.87,660.17,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749567529654,2.10205869,660.86,660.17,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749567529852,0.98890001,660.85,660.17,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749567530056,1.11315868,660.87,660.17,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749567530556,1.11315868,660.88,660.17,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749567530952,1.11315868,660.87,660.17,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749567531151,1.11315868,660.86,660.17,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749567531453,1.11315868,660.87,660.17,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749567531656,1.11315868,660.88,660.17,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749567532056,1.11315868,660.9,660.17,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749567532959,1.11315868,660.89,660.17,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749567533658,1.11315868,660.89,660.18,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749567533960,1.11315868,660.93,660.18,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1749567534257,1.11315868,660.92,660.18,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1749567535060,1.11315868,660.94,660.18,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1749567535359,1.11315868,660.93,660.18,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1749567536157,1.11315868,660.92,660.18,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1749567537356,1.11315868,660.91,660.18,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1749567538360,1.11315868,660.9,660.18,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1749567539157,3.73067401,661.77,660.18,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1749567539158,1.11315868,660.89,660.18,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1749567540260,1.11315868,660.9,660.18,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1749567540562,1.11315868,660.89,660.18,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1749567540758,1.11315868,660.9,660.18,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1749567541660,2.10545706,660.9,660.18,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1749567541963,1.11315868,660.88,660.18,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1749567542461,1.11315868,660.86,660.18,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1749567543460,1.11315868,660.85,660.18,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1749567544661,1.11315868,660.84,660.18,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1749567544966,1.11315868,660.82,660.18,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1749567545164,1.11315868,660.82,660.19,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749567545460,1.11315868,660.81,660.19,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749567546466,1.11315868,660.82,660.19,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749567546666,1.11315868,660.81,660.19,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749567547264,1.11315868,660.82,660.19,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749567547469,1.11315868,660.81,660.19,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749567548364,1.11315868,660.83,660.19,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749567548567,1.11315868,660.8,660.19,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749567549366,1.11315868,660.81,660.19,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749567550070,1.11315868,660.83,660.19,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749567550871,1.12030344,660.83,660.19,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749567552167,1.12030344,660.83,660.19,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1749567552467,1.12030344,660.82,660.19,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1749567553872,1.12030344,660.83,660.19,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1749567554568,1.12030344,660.82,660.19,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1749567555070,2.11811445,660.88,660.19,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1749567555368,0.99703819,660.87,660.19,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1749567555573,1.12142188,660.87,660.19,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1749567556071,1.12142188,660.86,660.19,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1749567556367,1.12142188,660.87,660.19,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1749567556571,1.12142188,660.86,660.19,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1749567556773,1.4922696,661.01,660.19,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1749567556774,1.12142188,660.87,660.19,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1749567557569,1.12142188,660.86,660.19,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1749567557973,1.12142188,660.85,660.19,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1749567558571,1.12142188,660.84,660.19,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1749567559571,1.12142188,660.83,660.19,3.71060596]
["bitfinex-derivatives","BNBF0:USTF0",1749567560572,1.12142188,660.82,660.2,1.13160596]
["bitfinex-derivatives","BNBF0:USTF0",1749567561678,1.0002968,660.93,660.2,1.13160596]
["bitfinex-derivatives","BNBF0:USTF0",1749567561877,1.12142188,660.94,660.2,1.13160596]
["bitfinex-derivatives","BNBF0:USTF0",1749567562079,1.12142188,660.94,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1749567562981,1.12142188,660.95,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1749567563480,1.12142188,660.94,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1749567564681,1.12142188,660.95,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1749567565782,1.12142188,660.97,660.21,1.43453987]
["bitfinex-derivatives","BNBF0:USTF0",1749567566682,1.12142188,660.97,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1749567566881,1.12142188,660.97,660.21,1.43453987]
["bitfinex-derivatives","BNBF0:USTF0",1749567567084,1.12142188,660.95,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1749567571283,1.12142188,660.91,660.22,1.13160596]
["bitfinex-derivatives","BNBF0:USTF0",1749567571585,1.12142188,660.88,660.25,1.13160596]
["bitfinex-derivatives","BNBF0:USTF0",1749567571788,1.12142188,660.9,660.22,1.13160596]
["bitfinex-derivatives","BNBF0:USTF0",1749567572290,1.12142188,660.9,660.23,2.33160596]
["bitfinex-derivatives","BNBF0:USTF0",1749567572490,1.12142188,660.91,660.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749567572685,1.12142188,660.91,660.23,2.33160596]
["bitfinex-derivatives","BNBF0:USTF0",1749567572890,1.12142188,660.91,660.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749567574187,1.00071859,660.91,660.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749567574387,1.12142188,660.92,660.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749567575493,1.12142188,660.92,660.24,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1749567575690,1.12142188,660.92,660.24,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1749567578098,1.12142188,660.93,660.24,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1749567579697,1.12142188,660.94,660.24,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1749567579897,1.12142188,660.93,660.24,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1749567580599,1.12142188,660.94,660.24,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1749567581796,1.12142188,660.93,660.24,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1749567587107,1.12142188,660.92,660.24,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1749567587307,1.12142188,660.91,660.24,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1749567587809,1.12142188,660.9,660.24,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1749567588709,1.12142188,660.91,660.24,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1749567589709,1.12142188,660.9,660.24,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1749567591416,1.12142188,660.91,660.24,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1749567591616,1.12142188,660.9,660.24,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1749567591813,1.12142188,660.87,660.24,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1749567592213,1.12142188,660.85,660.24,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1749567592516,1.12142188,660.83,660.24,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1749567592918,1.12142188,660.82,660.24,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1749567593613,1.12142188,660.81,660.24,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1749567593818,1.00220783,660.99,660.24,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1749567593819,1.12142188,660.8,660.24,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1749567594517,1.12142188,660.79,660.24,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1749567594813,1.12142188,660.8,660.24,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1749567595719,1.12142188,660.79,660.24,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1749567595920,1.12142188,660.78,660.24,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1749567596321,1.12142188,660.77,660.24,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749567596518,1.12142188,660.76,660.24,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749567597221,1.12142188,660.75,660.24,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749567598219,1.12142188,660.72,660.24,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749567598418,1.12142188,660.73,660.24,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749567598823,1.12142188,660.72,660.24,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749567600021,1.12142188,660.71,660.24,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749567600425,1.12142188,660.69,660.24,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749567600924,1.12142188,660.7,660.24,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749567601126,1.12142188,660.67,660.24,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749567601320,1.12142188,660.6,660.24,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749567601527,1.12142188,660.59,660.24,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749567601823,1.12142188,660.61,660.24,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749567602425,1.12142188,660.6,660.24,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749567602625,1.12142188,660.59,660.24,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749567602920,1.12142188,660.58,660.24,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749567603124,1.12142188,660.55,660.24,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749567603421,1.12142188,660.56,660.24,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749567603625,1.12142188,660.53,660.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749567604125,1.12142188,660.54,660.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749567604320,1.12142188,660.55,660.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749567604525,1.12142188,660.54,660.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749567604721,1.12142188,660.57,660.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749567604927,1.12142188,660.56,660.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749567605424,1.12142188,660.57,660.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749567605629,1.12142188,660.58,660.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749567605829,1.12142188,660.6,660.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749567606030,2.2384044,660.92,660.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749567606031,1.12142188,660.61,660.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749567606427,1.12142188,660.63,660.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749567607332,1.12142188,660.64,660.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749567607832,1.12142188,660.65,660.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749567608528,1.12142188,660.66,660.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749567608833,1.12142188,660.65,660.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749567610131,1.12142188,660.64,660.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749567610328,1.12142188,660.63,660.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749567610730,1.12142188,660.68,660.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749567613734,1.12142188,660.69,660.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749567614439,1.12142188,660.68,660.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749567614637,1.12142188,660.67,660.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749567615136,1.12142188,660.68,660.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749567615335,1.12142188,660.67,660.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749567615537,1.12142188,660.68,660.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749567615738,1.12142188,660.66,660.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749567616538,1.12142188,660.67,660.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749567617238,1.12142188,660.66,660.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749567618142,1.12142188,660.67,660.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749567619641,1.12142188,660.68,660.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749567620543,1.12142188,660.62,660.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749567620943,1.12142188,660.63,660.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749567621643,1.12142188,660.61,660.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749567621848,1.12142188,660.6,660.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749567623245,1.12142188,660.59,660.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749567623652,1.12142188,660.6,660.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749567623946,1.12142188,660.62,660.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749567625151,1.12142188,660.63,660.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749567625551,1.12142188,660.64,660.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749567626654,1.12142188,660.65,660.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749567627156,1.12142188,660.64,660.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749567630858,1.12142188,660.63,660.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749567631855,1.12142188,660.63,660.14,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749567632756,1.12142188,660.66,660.14,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749567632960,1.12142188,660.68,660.14,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749567633357,1.12142188,660.67,660.14,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749567633762,1.12142188,660.69,660.14,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749567634059,1.00295065,661.04,660.14,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749567634060,1.12142188,660.62,660.14,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749567634263,1.12142188,660.64,660.14,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749567634463,1.12142188,660.63,660.14,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749567634660,1.12142188,660.65,660.14,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749567634864,1.12142188,660.69,660.14,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749567635062,1.12142188,660.7,660.14,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749567635363,1.12142188,660.72,660.14,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749567635660,0.99631832,660.77,660.14,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749567636063,1.12142188,660.78,660.14,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749567636358,1.12142188,660.76,660.14,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749567636563,1.12142188,660.75,660.14,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749567637261,1.12142188,660.76,660.14,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749567637462,1.12142188,660.8,660.14,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749567637659,1.12142188,660.79,660.14,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749567637857,0.99819868,660.8,660.14,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749567638063,0.99819868,660.86,660.14,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749567638264,0.99819868,660.89,660.14,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749567638465,1.12142188,660.9,660.14,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749567638865,1.12142188,660.88,660.14,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749567639064,1.12142188,660.88,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1749567639264,1.12142188,660.78,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1749567639462,1.12142188,660.77,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1749567639862,1.12142188,660.79,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1749567640561,1.12142188,660.77,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1749567640862,1.12142188,660.74,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1749567641263,1.12142188,660.73,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1749567641466,1.12142188,660.71,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1749567642563,1.12142188,660.7,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1749567643066,1.12142188,660.71,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1749567643768,1.12142188,660.72,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1749567644166,1.12142188,660.73,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1749567644361,0.99894488,660.75,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1749567644662,0.99894488,660.76,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1749567644863,1.12142188,660.77,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1749567645463,1.12142188,660.76,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1749567645867,1.12142188,660.75,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1749567646468,1.12142188,660.73,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1749567646668,1.12142188,660.72,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1749567646969,1.12142188,660.7,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1749567647564,1.00295065,661.04,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1749567647565,1.12142188,660.68,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1749567647968,1.12142188,660.66,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1749567648270,1.12142188,660.67,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1749567648468,1.12142188,660.66,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1749567649473,1.12142188,660.65,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1749567649772,1.12142188,660.64,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1749567650072,1.12142188,660.6,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1749567650271,1.12142188,660.61,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1749567650469,1.12142188,660.6,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1749567650967,1.12142188,660.58,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1749567651770,1.12142188,660.57,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1749567652568,1.12142188,660.56,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1749567653367,1.12142188,660.55,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1749567654373,1.12142188,660.56,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1749567654774,1.12142188,660.54,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1749567654974,1.00031326,660.66,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1749567654975,1.12142188,660.51,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1749567655172,1.12142188,660.43,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1749567655478,1.12142188,660.42,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1749567655973,1.12142188,660.44,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1749567656175,1.12142188,660.43,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1749567657376,1.12142188,660.44,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1749567658474,1.12142188,660.45,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1749567659177,1.12142188,660.44,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1749567659376,1.12142188,660.46,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1749567660179,1.12142188,660.45,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1749567660380,1.12142188,660.44,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1749567660579,1.12142188,660.46,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1749567660780,1.12142188,660.45,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1749567660980,1.12142188,660.46,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1749567661280,1.12142188,660.44,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1749567661479,1.12142188,660.45,660.03,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1749567661680,1.12142188,660.44,660.03,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1749567662078,1.12142188,660.45,660.03,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1749567662984,1.12142188,660.44,660.03,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1749567663378,1.4922696,660.6,660.03,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1749567663379,1.12142188,660.45,660.03,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1749567665180,1.12142188,660.44,660.03,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1749567665384,1.12142188,660.43,660.03,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1749567665585,1.12142188,660.41,660.03,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1749567666185,1.12142188,660.4,660.03,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1749567666581,1.12142188,660.42,660.03,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1749567666781,1.12142188,660.41,660.03,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1749567667187,1.12142188,660.4,660.03,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1749567667386,1.12142188,660.41,660.03,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1749567667585,1.00295065,661.04,660.03,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1749567667586,1.12142188,660.44,660.03,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1749567668185,1.12142188,660.46,660.03,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1749567668487,1.12142188,660.45,660.03,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1749567668687,1.12142188,660.46,660.03,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1749567668885,1.12142188,660.49,660.03,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1749567669484,1.12142188,660.48,660.03,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1749567669690,1.12142188,660.49,660.03,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1749567670286,1.12142188,660.51,660.03,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1749567670590,1.12142188,660.56,660.03,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1749567671289,1.12142188,660.55,660.03,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1749567672393,2.11938101,660.55,660.03,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1749567672593,0.99795913,660.54,660.03,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1749567672793,0.99795913,660.55,660.03,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1749567672995,1.12142188,660.54,660.03,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1749567673293,1.12142188,660.53,660.03,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1749567673495,2.11926692,660.53,660.03,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1749567673692,0.99784504,660.52,660.03,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1749567674592,1.12142188,660.54,660.03,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1749567675598,1.12142188,660.54,659.93,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1749567676395,1.12142188,660.56,659.93,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1749567676596,1.12142188,660.54,659.93,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1749567677196,1.12142188,660.55,659.93,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1749567677495,1.12142188,660.56,659.93,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1749567678695,1.12142188,660.56,659.94,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749567679601,1.12142188,660.52,659.94,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749567679901,1.12142188,660.51,659.94,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749567680496,1.12142188,660.5,659.94,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749567680701,1.12142188,660.48,659.94,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749567681597,1.12142188,660.47,659.94,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749567681901,1.12142188,660.48,659.94,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749567682302,1.12142188,660.49,659.94,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749567682601,1.12142188,660.48,659.94,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749567682800,1.12142188,660.49,659.94,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749567684300,1.12142188,660.48,659.94,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749567684705,1.12142188,660.46,659.94,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749567685506,1.12142188,660.44,659.94,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749567685702,1.12142188,660.41,659.94,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749567686101,0.99748787,660.53,659.94,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749567686102,1.12142188,660.4,659.94,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749567686305,1.12142188,660.39,659.94,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749567686709,1.12142188,660.38,659.94,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749567687200,1.12142188,660.37,659.94,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749567687705,1.12142188,660.38,659.94,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749567688704,1.12142188,660.37,659.94,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749567689203,1.12142188,660.35,659.94,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749567689607,1.00295065,661.04,659.94,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749567689608,1.12142188,660.36,659.94,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749567690204,1.12142188,660.35,659.94,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749567690413,1.12142188,660.31,659.94,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749567691005,1.12142188,660.3,659.94,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749567691509,1.12142188,660.31,659.94,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749567692410,1.12142188,660.32,659.94,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749567692706,1.12142188,660.33,659.94,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749567693509,1.12142188,660.34,659.94,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749567693906,1.12142188,660.33,659.94,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749567694514,1.12142188,660.34,659.94,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749567695816,1.12142188,660.33,659.94,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749567697017,1.12142188,660.32,659.94,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749567697318,1.12151179,660.32,659.94,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749567698419,1.12151179,660.31,659.94,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749567699323,1.12151179,660.33,659.94,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749567700121,1.12151179,660.32,659.94,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749567700523,1.12151179,660.29,659.94,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749567701723,1.12151179,660.27,659.94,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749567703221,1.12151179,660.26,659.94,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749567703423,1.12151179,660.23,659.94,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749567703619,1.12151179,660.21,659.94,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749567704821,1.12151179,660.19,659.94,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749567705220,1.12151179,660.17,659.94,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749567705421,1.12151179,660.18,659.94,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749567705620,1.12151179,660.17,659.94,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749567705824,1.12151179,660.16,659.94,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749567706722,1.12151179,660.16,659.84,0.26388325]
["bitfinex-derivatives","BNBF0:USTF0",1749567707523,1.12151179,660.17,659.84,0.26388325]
["bitfinex-derivatives","BNBF0:USTF0",1749567707927,1.12151179,660.18,659.84,0.26388325]
["bitfinex-derivatives","BNBF0:USTF0",1749567708223,1.12151179,660.16,659.84,0.26388325]
["bitfinex-derivatives","BNBF0:USTF0",1749567708423,0.98969801,660.25,659.84,0.26388325]
["bitfinex-derivatives","BNBF0:USTF0",1749567708623,0.98972896,660.25,659.84,0.26388325]
["bitfinex-derivatives","BNBF0:USTF0",1749567708926,0.98972896,660.27,659.84,0.26388325]
["bitfinex-derivatives","BNBF0:USTF0",1749567709127,1.12151179,660.28,659.84,0.26388325]
["bitfinex-derivatives","BNBF0:USTF0",1749567709327,1.12151179,660.25,659.84,0.26388325]
["bitfinex-derivatives","BNBF0:USTF0",1749567709525,1.12151179,660.24,659.84,0.26388325]
["bitfinex-derivatives","BNBF0:USTF0",1749567709721,1.12151179,660.22,659.84,0.26388325]
["bitfinex-derivatives","BNBF0:USTF0",1749567709922,1.12151179,660.24,659.84,0.26388325]
["bitfinex-derivatives","BNBF0:USTF0",1749567711323,1.12151179,660.22,659.84,0.26388325]
["bitfinex-derivatives","BNBF0:USTF0",1749567711628,1.12151179,660.2,659.84,0.26388325]
["bitfinex-derivatives","BNBF0:USTF0",1749567712424,1.12151179,660.21,659.84,0.26388325]
["bitfinex-derivatives","BNBF0:USTF0",1749567712628,1.12151179,660.22,659.84,0.26388325]
["bitfinex-derivatives","BNBF0:USTF0",1749567713325,1.12151179,660.26,659.84,0.26388325]
["bitfinex-derivatives","BNBF0:USTF0",1749567713729,1.12151179,660.25,659.84,0.26388325]
["bitfinex-derivatives","BNBF0:USTF0",1749567713925,1.12151179,660.24,659.84,0.26388325]
["bitfinex-derivatives","BNBF0:USTF0",1749567714325,1.12151179,660.26,659.84,0.26388325]
["bitfinex-derivatives","BNBF0:USTF0",1749567714529,1.12151179,660.27,659.84,0.26388325]
["bitfinex-derivatives","BNBF0:USTF0",1749567715028,1.12151179,660.26,659.84,0.26388325]
["bitfinex-derivatives","BNBF0:USTF0",1749567715424,0.99198213,660.26,659.84,0.26388325]
["bitfinex-derivatives","BNBF0:USTF0",1749567715628,0.99198213,660.28,659.84,0.26388325]
["bitfinex-derivatives","BNBF0:USTF0",1749567715828,1.4922696,660.46,659.84,0.26388325]
["bitfinex-derivatives","BNBF0:USTF0",1749567715829,1.12151179,660.3,659.84,0.26388325]
["bitfinex-derivatives","BNBF0:USTF0",1749567717026,1.12151179,660.31,659.84,0.26388325]
["bitfinex-derivatives","BNBF0:USTF0",1749567717725,1.12151179,660.27,659.84,0.26388325]
["bitfinex-derivatives","BNBF0:USTF0",1749567718028,1.12151179,660.35,659.84,0.26388325]
["bitfinex-derivatives","BNBF0:USTF0",1749567718225,1.12151179,660.37,659.84,0.26388325]
["bitfinex-derivatives","BNBF0:USTF0",1749567718627,1.12151179,660.39,659.84,0.26388325]
["bitfinex-derivatives","BNBF0:USTF0",1749567718827,1.12151179,660.41,659.84,0.26388325]
["bitfinex-derivatives","BNBF0:USTF0",1749567719331,1.12151179,660.42,659.84,0.26388325]
["bitfinex-derivatives","BNBF0:USTF0",1749567719930,1.12151179,660.45,659.84,0.26388325]
["bitfinex-derivatives","BNBF0:USTF0",1749567720327,1.12151179,660.48,659.84,0.26388325]
["bitfinex-derivatives","BNBF0:USTF0",1749567720532,1.12151179,660.5,659.84,0.26388325]
["bitfinex-derivatives","BNBF0:USTF0",1749567720733,1.12151179,660.51,659.84,0.26388325]
["bitfinex-derivatives","BNBF0:USTF0",1749567721133,1.12151179,660.54,659.84,0.26388325]
["bitfinex-derivatives","BNBF0:USTF0",1749567721535,1.12151179,660.55,659.84,0.26388325]
["bitfinex-derivatives","BNBF0:USTF0",1749567721730,1.12151179,660.6,659.84,0.26388325]
["bitfinex-derivatives","BNBF0:USTF0",1749567721931,1.12151179,660.63,659.84,0.26388325]
["bitfinex-derivatives","BNBF0:USTF0",1749567722132,1.4922696,660.77,659.84,0.26388325]
["bitfinex-derivatives","BNBF0:USTF0",1749567722133,0.99702329,660.65,659.85,1.13059239]
["bitfinex-derivatives","BNBF0:USTF0",1749567722329,0.99702329,660.71,659.88,1.13059239]
["bitfinex-derivatives","BNBF0:USTF0",1749567722629,1.12151179,660.78,659.88,1.13059239]
["bitfinex-derivatives","BNBF0:USTF0",1749567722830,1.12151179,660.79,659.88,1.13059239]
["bitfinex-derivatives","BNBF0:USTF0",1749567723034,1.12151179,660.73,659.9,1.13059239]
["bitfinex-derivatives","BNBF0:USTF0",1749567723736,1.12151179,660.73,659.89,1.13059239]
["bitfinex-derivatives","BNBF0:USTF0",1749567723932,1.12151179,660.73,659.84,0.26388325]
["bitfinex-derivatives","BNBF0:USTF0",1749567723933,1.12151179,660.74,659.88,1.13059239]
["bitfinex-derivatives","BNBF0:USTF0",1749567724130,1.12151179,660.74,659.85,1.13059239]
["bitfinex-derivatives","BNBF0:USTF0",1749567724336,2.2384044,661.06,659.84,0.26388325]
["bitfinex-derivatives","BNBF0:USTF0",1749567724337,1.12151179,660.71,659.84,0.26388325]
["bitfinex-derivatives","BNBF0:USTF0",1749567724536,1.12151179,660.7,659.84,0.26388325]
["bitfinex-derivatives","BNBF0:USTF0",1749567724732,1.12151179,660.67,659.84,0.26388325]
["bitfinex-derivatives","BNBF0:USTF0",1749567724934,1.12151179,660.65,659.84,0.26388325]
["bitfinex-derivatives","BNBF0:USTF0",1749567725135,1.12151179,660.63,659.84,0.26388325]
["bitfinex-derivatives","BNBF0:USTF0",1749567725336,1.12151179,660.63,659.85,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1749567725938,1.12151179,660.58,659.85,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1749567726238,1.12151179,660.53,659.85,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1749567726638,1.12151179,660.52,659.85,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1749567726938,1.12151179,660.49,659.85,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1749567727833,0.26372627,661.27,659.85,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1749567727834,1.12151179,660.5,659.85,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1749567728032,1.12151179,660.45,659.85,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1749567728438,1.12151179,660.46,659.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749567729534,3.99440028,661.27,659.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749567729535,1.12151179,660.47,659.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749567730036,1.56580371,660.48,659.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749567730234,1.44147156,660.47,659.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749567730937,0.44428883,660.47,659.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749567731238,2.11867126,660.47,659.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749567731433,1.12151179,660.47,659.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749567731638,1.12151179,660.46,659.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749567731838,0.99716594,660.59,659.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749567732039,1.12113423,660.47,659.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749567733938,1.12113423,660.46,659.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749567735238,1.12113423,660.49,659.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749567735442,1.12113423,660.51,659.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749567735636,1.12113423,660.53,659.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749567735839,1.12113423,660.54,659.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749567736939,0.99778457,660.54,659.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749567737139,0.99778457,660.55,659.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749567737337,0.99807618,660.57,659.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749567737539,1.12113423,660.62,659.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749567737744,1.12113423,660.65,659.88,1.12961216]
["bitfinex-derivatives","BNBF0:USTF0",1749567737944,1.12113423,660.7,659.93,1.12961216]
["bitfinex-derivatives","BNBF0:USTF0",1749567738540,1.12113423,660.7,659.94,1.12961216]
["bitfinex-derivatives","BNBF0:USTF0",1749567738740,1.12113423,660.74,659.96,1.12961216]
["bitfinex-derivatives","BNBF0:USTF0",1749567739044,1.12113423,660.74,659.94,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749567739045,1.12113423,660.73,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749567739243,1.12113423,660.77,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749567739441,1.12113423,660.78,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749567739640,2.12174295,660.81,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749567739843,1.00060872,660.8,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749567740344,1.12113423,660.81,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749567740544,1.12113423,660.83,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749567740941,1.12113423,660.84,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749567741747,1.12113423,660.85,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749567742748,1.12113423,660.86,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749567743145,0.44374416,660.9,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749567743350,1.12053562,660.87,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749567743845,1.12053562,660.88,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749567744545,1.12053562,660.88,659.96,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749567744747,1.12053562,660.89,659.96,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749567745046,1.12053562,660.91,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1749567745247,2.56436432,660.92,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1749567745451,2.56440193,660.91,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1749567745646,1.44386631,660.9,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1749567745850,1.44386631,660.91,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1749567746047,1.12053562,660.93,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1749567746751,1.00173772,661.04,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1749567746752,1.12053562,660.94,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1749567747048,1.12053562,660.95,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1749567747654,1.12053562,660.96,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1749567747854,1.12053562,660.94,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1749567748054,0.26369729,661.36,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1749567748055,1.12053562,660.92,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1749567748249,1.12053562,660.91,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1749567748449,1.12053562,660.89,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1749567748653,0.26369729,661.36,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1749567748654,1.12053562,660.92,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1749567749051,2.56463472,660.92,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1749567749254,1.4440991,660.91,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1749567749654,1.12053562,660.93,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1749567749856,1.12053562,660.95,659.98,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749567750052,1.12053562,660.95,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1749567750552,1.12053562,660.97,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1749567750755,1.12053562,661.01,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1749567750956,1.12053562,661.0,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1749567751157,1.44410759,661.04,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1749567751358,0.44328921,661.05,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1749567751559,1.44427964,661.06,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1749567751759,1.44427438,661.07,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1749567752157,1.44427726,661.08,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1749567752357,1.44427654,661.08,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1749567752756,1.44427654,661.1,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1749567753060,1.44429748,661.11,660.01,1.12755641]
["bitfinex-derivatives","BNBF0:USTF0",1749567753255,1.44429748,661.11,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1749567753256,1.44429748,661.11,660.03,1.12755641]
["bitfinex-derivatives","BNBF0:USTF0",1749567753457,1.44429748,661.15,660.03,1.12755641]
["bitfinex-derivatives","BNBF0:USTF0",1749567753654,1.44429748,661.15,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1749567753655,1.44429748,661.15,660.02,1.43057753]
["bitfinex-derivatives","BNBF0:USTF0",1749567753860,0.44315716,661.16,660.02,1.43057753]
["bitfinex-derivatives","BNBF0:USTF0",1749567754060,1.44389608,661.17,660.02,1.43057753]
["bitfinex-derivatives","BNBF0:USTF0",1749567754357,1.44389608,661.17,660.03,2.37255641]
["bitfinex-derivatives","BNBF0:USTF0",1749567754660,1.44389608,661.17,660.03,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749567754861,1.44389608,661.18,660.03,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749567755162,1.11649691,661.19,660.03,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749567755761,1.11649691,661.2,660.03,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749567755959,1.11649691,661.21,660.04,1.96501193]
["bitfinex-derivatives","BNBF0:USTF0",1749567756161,1.11649691,661.17,660.04,1.96501193]
["bitfinex-derivatives","BNBF0:USTF0",1749567756460,1.11649691,661.15,660.04,1.96501193]
["bitfinex-derivatives","BNBF0:USTF0",1749567756856,1.11649691,661.16,660.04,1.96501193]
["bitfinex-derivatives","BNBF0:USTF0",1749567757162,1.11649691,661.15,660.04,1.96501193]
["bitfinex-derivatives","BNBF0:USTF0",1749567757960,1.11649691,661.14,660.04,1.96501193]
["bitfinex-derivatives","BNBF0:USTF0",1749567758263,1.11649691,661.12,660.04,1.96501193]
["bitfinex-derivatives","BNBF0:USTF0",1749567758465,1.11649691,661.1,660.05,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749567758659,1.11649691,661.11,660.05,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749567758858,1.4922696,661.24,660.05,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749567758859,1.11649691,661.1,660.05,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749567759061,1.11649691,661.1,660.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749567759257,1.11649691,661.1,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567761259,1.11649691,661.09,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567761465,1.11649691,661.06,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567761764,1.11649691,661.03,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567762062,1.11649691,661.01,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567762461,1.11649691,660.97,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567762963,1.11649691,660.96,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567763165,1.11649691,660.94,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567763365,1.11649691,660.92,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567763866,1.11649691,660.91,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567764065,1.11649691,660.9,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567764266,1.11649691,660.91,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567764662,1.11649691,660.9,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567765367,1.11649691,660.84,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567765562,1.11649691,660.85,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567765766,1.11649691,660.81,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567766063,1.11649691,660.8,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567766462,1.11649691,660.79,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567767264,1.11649691,660.78,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567767567,1.11649691,660.77,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567767968,1.11649691,660.76,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567768264,1.11681995,660.73,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567768469,1.11681995,660.72,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567769066,1.11681995,660.7,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567769271,1.11681995,660.72,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567769468,1.11681995,660.71,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567769871,1.43877067,660.75,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567770171,1.1171185,660.71,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567771472,1.1171185,660.7,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567772571,1.1171185,660.69,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567772973,1.1171185,660.68,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567773472,1.43931427,660.78,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567773473,1.1171185,660.67,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567773672,1.1171185,660.68,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567774475,1.1171185,660.67,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567774771,1.43852583,660.71,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567774975,1.43868294,660.71,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567775171,1.43868294,660.72,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567775476,2.55580144,660.78,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567775673,1.4922696,660.93,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567775674,1.43910267,660.77,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567775974,1.43910267,660.78,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567776172,0.99643795,660.79,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567776375,0.4434968,660.79,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567776576,1.44233149,660.8,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567776778,1.44237715,660.8,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567776972,0.99895384,660.8,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567777177,1.1171185,660.81,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567778075,1.1171185,660.83,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567778274,1.1171185,660.84,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567778675,1.1171185,660.82,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567779179,1.1171185,660.83,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567779380,1.1171185,660.82,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567780079,1.1171185,660.81,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567781080,1.1171185,660.83,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567781481,1.1171185,660.82,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567781781,1.1171185,660.83,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567782281,1.4922696,660.97,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567782282,1.1171185,660.82,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567782785,1.1171185,660.83,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567784484,1.1171185,660.82,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567784779,1.1171185,660.76,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567784980,1.1171185,660.75,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567785382,1.1171185,660.71,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567785583,1.1171185,660.72,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567785780,1.1171185,660.74,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567786078,1.1171185,660.71,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567786283,1.1171185,660.73,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567786483,1.1171185,660.74,660.08,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1749567786685,1.1171185,660.73,660.08,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1749567786880,1.1171185,660.69,660.08,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1749567787180,1.1171185,660.67,660.08,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1749567787484,1.1171185,660.66,660.08,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1749567787680,1.1171185,660.65,660.08,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1749567788384,1.1171185,660.65,660.09,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1749567789186,3.73067401,661.4,660.09,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1749567789187,1.1171185,660.66,660.09,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1749567789484,1.1171185,660.67,660.09,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1749567790586,1.1171185,660.66,660.09,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1749567791783,1.1171185,660.66,660.1,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1749567792186,1.1171185,660.65,660.1,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1749567792482,1.1171185,660.66,660.1,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1749567793382,0.99994546,660.77,660.1,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1749567793583,1.12180347,660.65,660.1,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1749567793784,1.12180347,660.66,660.1,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1749567793984,1.12180347,660.64,660.1,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1749567794183,1.12180347,660.65,660.1,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1749567794683,2.2384044,660.92,660.1,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1749567794684,1.12180347,660.64,660.1,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1749567795088,1.12180347,660.63,660.1,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1749567795381,1.12180347,660.6,660.1,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1749567796188,1.12240384,660.59,660.1,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1749567796585,1.12240384,660.58,660.1,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1749567797183,1.12240384,660.6,660.1,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1749567797384,1.12240384,660.61,660.1,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1749567798990,1.12240384,660.62,660.1,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1749567800190,1.12240384,660.64,660.1,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1749567800486,3.73067401,661.4,660.1,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1749567800487,1.12240384,660.66,660.1,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1749567803890,1.12240384,660.63,660.11,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749567804387,1.12240384,660.61,660.11,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749567804785,1.12240384,660.62,660.11,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749567805186,1.12240384,660.61,660.11,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749567805587,1.12240384,660.6,660.11,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749567806494,1.12240384,660.57,660.11,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749567806789,1.12240384,660.59,660.11,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749567807791,1.12240384,660.58,660.11,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749567807993,1.12240384,660.62,660.11,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749567808190,1.12240384,660.64,660.11,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749567808388,1.12240384,660.63,660.11,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749567808589,2.12262771,660.63,660.11,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749567808794,1.12240384,660.63,660.11,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749567809489,1.12240384,660.65,660.11,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749567809688,1.12240384,660.67,660.11,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749567810093,1.12240384,660.66,660.11,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749567810293,1.12240384,660.68,660.11,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749567810490,1.12240384,660.69,660.11,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749567810696,1.12240384,660.68,660.11,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749567810997,1.12240384,660.69,660.11,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749567811490,1.12240384,660.7,660.11,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749567811691,1.12240384,660.69,660.11,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749567811995,1.12240384,660.7,660.11,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749567812693,1.12240384,660.69,660.11,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749567813495,1.12273371,660.69,660.11,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749567813696,1.12273371,660.68,660.11,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749567814697,1.12273371,660.67,660.11,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749567815093,1.12273371,660.65,660.11,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749567815296,1.12273371,660.63,660.11,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749567815593,1.12273371,660.59,660.11,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749567816594,1.12273371,660.58,660.11,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749567817698,1.12273371,660.57,660.11,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749567818201,1.12273371,660.59,660.11,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749567818399,1.12273371,660.61,660.11,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749567818599,1.12273371,660.6,660.11,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749567818894,1.12273371,660.59,660.11,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749567819094,3.73067401,661.45,660.11,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749567819095,1.12273371,660.63,660.11,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749567819299,1.12273371,660.64,660.11,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749567819496,1.12273371,660.67,660.11,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749567819696,1.00661537,660.75,660.11,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749567819697,1.12273371,660.65,660.11,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749567819895,1.12273371,660.66,660.11,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749567820599,1.12273371,660.65,660.11,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749567820797,1.12273371,660.64,660.11,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749567821200,1.12273371,660.65,660.11,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749567821597,1.12273371,660.64,660.11,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749567821795,1.12273371,660.65,660.11,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749567821995,1.12273371,660.64,660.11,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749567822197,1.12273371,660.65,660.11,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749567822598,1.12273371,660.64,660.11,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749567823206,1.12273371,660.65,660.11,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749567823705,1.12560211,660.65,660.11,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749567825503,1.12560211,660.65,660.12,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749567825708,1.12560211,660.66,660.12,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749567825908,1.12560211,660.65,660.12,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749567826806,1.12560211,660.64,660.12,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749567827509,1.12560211,660.59,660.12,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749567827712,1.12560211,660.57,660.12,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749567828013,1.12560211,660.59,660.12,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749567828414,1.12560211,660.57,660.12,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749567828913,1.00863917,660.71,660.12,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749567828914,1.12560211,660.55,660.12,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749567829114,1.12560211,660.57,660.12,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749567830116,1.12560211,660.58,660.12,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749567830312,1.12560211,660.61,660.12,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749567830714,1.12560211,660.6,660.12,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749567830912,1.12560211,660.66,660.12,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749567831112,1.12560211,660.67,660.12,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749567831316,1.12560211,660.66,660.12,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749567832618,1.12560211,660.64,660.12,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749567832814,1.12560211,660.64,660.13,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1749567833614,1.12560211,660.63,660.13,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1749567834414,1.12560211,660.6,660.13,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1749567834817,1.12560211,660.59,660.13,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1749567835020,1.12560211,660.58,660.14,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1749567835218,1.12560211,660.5,660.14,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1749567835420,1.12560211,660.45,660.14,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1749567835819,1.12560211,660.46,660.14,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1749567836417,1.12560211,660.44,660.14,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1749567836822,1.12560211,660.47,660.14,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1749567837223,1.12560211,660.48,660.14,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1749567837618,1.12560211,660.47,660.14,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1749567838118,1.12560211,660.43,660.14,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1749567838318,1.12560211,660.46,660.14,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1749567838518,1.12594392,660.46,660.14,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1749567839118,1.12594392,660.45,660.14,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1749567839321,1.12594392,660.44,660.14,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1749567839520,1.12594392,660.42,660.14,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1749567839725,1.12594392,660.41,660.14,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1749567840121,1.12594392,660.4,660.14,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1749567840523,1.12594392,660.38,660.14,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1749567840722,1.12594392,660.38,660.13,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1749567840926,1.12594392,660.35,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567841121,2.49646415,660.51,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567841122,1.12594392,660.36,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567841422,1.12594392,660.38,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567841723,1.12594392,660.39,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567841927,1.12594392,660.43,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567842221,1.12594392,660.41,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567842822,2.13113386,660.43,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567843031,1.00522633,660.42,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567843228,1.00532716,660.5,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567843431,1.12594392,660.53,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567844032,1.00535881,660.58,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567844232,1.12594392,660.59,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567845134,1.12594392,660.57,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749567845734,1.12594392,660.57,659.96,1.13445273]
["bitfinex-derivatives","BNBF0:USTF0",1749567845934,1.12594392,660.58,659.97,1.13445273]
["bitfinex-derivatives","BNBF0:USTF0",1749567846130,1.12594392,660.68,659.91,1.13445273]
["bitfinex-derivatives","BNBF0:USTF0",1749567846430,1.00652326,660.68,660.0,1.13445273]
["bitfinex-derivatives","BNBF0:USTF0",1749567846631,1.12594392,660.74,659.97,1.13445273]
["bitfinex-derivatives","BNBF0:USTF0",1749567846929,2.1324237,660.74,659.97,1.13445273]
["bitfinex-derivatives","BNBF0:USTF0",1749567847235,1.00649328,660.73,659.99,0.56678215]
["bitfinex-derivatives","BNBF0:USTF0",1749567847434,1.00643147,660.73,659.99,0.56678215]
["bitfinex-derivatives","BNBF0:USTF0",1749567847635,1.12594392,660.74,659.99,0.56678215]
["bitfinex-derivatives","BNBF0:USTF0",1749567848330,1.00976007,660.77,659.99,0.56678215]
["bitfinex-derivatives","BNBF0:USTF0",1749567848331,1.12594392,660.73,659.99,0.56678215]
["bitfinex-derivatives","BNBF0:USTF0",1749567848530,1.12594392,660.76,659.99,0.56678215]
["bitfinex-derivatives","BNBF0:USTF0",1749567848729,1.00976007,660.77,660.02,1.13445273]
["bitfinex-derivatives","BNBF0:USTF0",1749567849228,1.00976007,660.77,659.99,0.56678215]
["bitfinex-derivatives","BNBF0:USTF0",1749567849229,1.00976007,660.77,660.03,1.13445273]
["bitfinex-derivatives","BNBF0:USTF0",1749567849735,1.00976007,660.77,659.99,1.70123488]
["bitfinex-derivatives","BNBF0:USTF0",1749567849934,2.01678078,660.77,659.99,1.70123488]
["bitfinex-derivatives","BNBF0:USTF0",1749567850236,1.00702071,660.76,659.99,1.70123488]
["bitfinex-derivatives","BNBF0:USTF0",1749567850433,1.00976007,660.77,659.99,1.70123488]
["bitfinex-derivatives","BNBF0:USTF0",1749567850731,1.00976007,660.77,659.99,0.56678215]
["bitfinex-derivatives","BNBF0:USTF0",1749567851135,1.00976007,660.77,659.99,1.70123488]
["bitfinex-derivatives","BNBF0:USTF0",1749567851536,1.00976007,660.77,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1749567851933,2.01818459,660.77,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1749567852231,1.008448,660.76,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1749567852433,1.00839117,660.76,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1749567852635,1.12594392,660.7,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1749567852832,1.12594392,660.69,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1749567853137,1.12594392,660.67,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1749567853336,1.12594392,660.66,660.01,1.13445273]
["bitfinex-derivatives","BNBF0:USTF0",1749567853536,1.12594392,660.66,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1749567854036,1.12594392,660.65,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1749567854432,1.12594392,660.63,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1749567854633,1.12594392,660.64,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1749567855032,1.12594392,660.65,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1749567855234,1.00976007,660.77,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1749567855235,1.12594392,660.67,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1749567855533,1.12594392,660.72,660.03,1.13445273]
["bitfinex-derivatives","BNBF0:USTF0",1749567855838,1.12594392,660.71,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1749567856037,1.12594392,660.68,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1749567856233,1.12594392,660.67,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1749567856432,1.12594392,660.66,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1749567856637,1.12594392,660.65,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1749567856837,1.12594392,660.67,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1749567857033,1.12594392,660.65,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1749567857632,2.13366171,660.65,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1749567857835,1.00771779,660.64,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1749567858035,1.12594392,660.66,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1749567859136,1.12594392,660.65,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1749567859337,1.12594392,660.66,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1749567860638,1.12594392,660.65,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1749567861032,1.12594392,660.66,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1749567861931,1.12594392,660.66,659.99,1.39819999]
["bitfinex-derivatives","BNBF0:USTF0",1749567862737,1.12594392,660.64,660.02,1.13445273]
["bitfinex-derivatives","BNBF0:USTF0",1749567864741,1.12594392,660.63,660.02,1.13445273]
["bitfinex-derivatives","BNBF0:USTF0",1749567865141,1.12594392,660.6,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567865439,1.12594392,660.59,659.99,1.39819999]
["bitfinex-derivatives","BNBF0:USTF0",1749567865641,1.12594392,660.58,659.99,1.39819999]
["bitfinex-derivatives","BNBF0:USTF0",1749567866141,1.12594392,660.58,660.0,1.13445273]
["bitfinex-derivatives","BNBF0:USTF0",1749567866839,1.12594392,660.56,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567867042,1.12594392,660.55,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567868444,1.12594392,660.51,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567868645,1.12594392,660.49,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567870346,1.12594392,660.54,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567870643,1.12594392,660.56,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567870946,1.12594392,660.57,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567872145,1.12594392,660.58,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567872549,1.12594392,660.59,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567872752,1.12594392,660.61,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567872945,1.12594392,660.6,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567873245,1.12594392,660.59,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567873850,2.57943273,660.59,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567874145,1.57141477,660.58,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567874351,1.12594392,660.59,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567875251,1.12594392,660.6,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567876450,1.12594392,660.61,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567877746,1.12594392,660.59,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567878047,1.12594392,660.58,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567878246,1.12594392,660.59,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567878748,1.12594392,660.57,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567879146,1.12594392,660.58,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567879450,1.12594392,660.54,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567879750,1.12594392,660.53,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567880149,1.12594392,660.45,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567880349,1.12594392,660.38,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567880550,1.12594392,660.39,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567880850,1.12594392,660.35,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567881050,1.12594392,660.33,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567881950,1.12594392,660.31,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567882150,1.12594392,660.3,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567882449,1.12594392,660.34,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567882649,1.12594392,660.33,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567883250,1.12594392,660.34,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567883450,1.12594392,660.35,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567884250,1.12594392,660.34,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567884450,1.12594392,660.35,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567885048,2.13128275,660.35,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567885246,1.00533883,660.34,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567885546,1.00976007,660.77,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567885547,1.12594392,660.36,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567885948,1.12594392,660.37,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567886451,1.0054672,660.49,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567886452,1.12594392,660.38,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567886751,1.12594392,660.39,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567887548,1.12594392,660.42,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567887849,1.12594392,660.45,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567888552,1.12594392,660.48,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567888952,1.12594392,660.47,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567889252,1.12594392,660.48,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567890250,2.13230089,660.48,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567890451,1.00635697,660.47,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567891150,1.12594392,660.47,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567891854,1.12594392,660.46,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567892451,1.12594392,660.45,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567892755,1.12594392,660.44,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567893353,1.12594392,660.43,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567893657,1.00976007,660.77,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567893658,1.12594392,660.42,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567893853,1.12594392,660.44,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567894653,1.12594392,660.47,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567894852,1.12594392,660.48,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567895052,2.13131316,660.48,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567895358,1.00536477,660.47,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567895558,1.12594392,660.48,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567896161,1.00536477,660.49,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567896358,1.00551459,660.5,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567900370,1.00551459,660.5,660.0,1.13445273]
["bitfinex-derivatives","BNBF0:USTF0",1749567900561,1.00551459,660.5,659.99,1.39819999]
["bitfinex-derivatives","BNBF0:USTF0",1749567901062,1.00551459,660.5,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567901664,1.00551459,660.5,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1749567906167,1.00551459,660.5,660.04,1.13445273]
["bitfinex-derivatives","BNBF0:USTF0",1749567906366,1.00551459,660.5,660.0,1.43748303]
["bitfinex-derivatives","BNBF0:USTF0",1749567906562,1.00551459,660.5,660.01,1.13445273]
["bitfinex-derivatives","BNBF0:USTF0",1749567907066,1.00551459,660.5,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1749567911965,1.00551459,660.5,660.02,1.43747385]
["bitfinex-derivatives","BNBF0:USTF0",1749567912166,1.00551459,660.5,660.03,1.13445273]
["bitfinex-derivatives","BNBF0:USTF0",1749567912467,1.00551459,660.5,660.04,1.13445273]
["bitfinex-derivatives","BNBF0:USTF0",1749567912670,1.00551459,660.5,660.07,1.13445273]
["bitfinex-derivatives","BNBF0:USTF0",1749567913271,1.00551459,660.5,660.07,1.12927779]
["bitfinex-derivatives","BNBF0:USTF0",1749567913470,1.00551459,660.5,660.1,1.12927779]
["bitfinex-derivatives","BNBF0:USTF0",1749567913669,1.00551459,660.5,660.09,1.12927779]
["bitfinex-derivatives","BNBF0:USTF0",1749567914372,1.00551459,660.5,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1749567915067,1.00551459,660.5,660.1,1.43226218]
["bitfinex-derivatives","BNBF0:USTF0",1749567915267,1.00551459,660.5,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1749567915768,1.00551459,660.5,660.13,1.12927779]
["bitfinex-derivatives","BNBF0:USTF0",1749567915977,1.00551459,660.5,660.16,1.12927779]
["bitfinex-derivatives","BNBF0:USTF0",1749567916269,1.00551459,660.5,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1749567916670,1.00551459,660.5,660.17,1.43223005]
["bitfinex-derivatives","BNBF0:USTF0",1749567916867,1.00551459,660.5,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1749567917067,1.00551459,660.5,660.17,1.43223005]
["bitfinex-derivatives","BNBF0:USTF0",1749567917274,1.00551459,660.5,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1749567919271,1.00551459,660.5,660.21,1.12927779]
["bitfinex-derivatives","BNBF0:USTF0",1749567920170,1.00551459,660.5,660.22,1.43220711]
["bitfinex-derivatives","BNBF0:USTF0",1749567921176,1.00551459,660.5,660.23,1.12927779]
["bitfinex-derivatives","BNBF0:USTF0",1749567921475,1.00551459,660.5,660.22,1.43220711]
["bitfinex-derivatives","BNBF0:USTF0",1749567921974,1.00551459,660.5,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1749567922172,1.00551459,660.5,660.24,1.12927779]
["bitfinex-derivatives","BNBF0:USTF0",1749567922474,1.00551459,660.5,660.28,1.12927779]
["bitfinex-derivatives","BNBF0:USTF0",1749567922676,1.00551459,660.5,660.32,1.12927779]
["bitfinex-derivatives","BNBF0:USTF0",1749567922976,1.00551459,660.5,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1749567923570,1.00551459,660.5,660.33,1.43215665]
["bitfinex-derivatives","BNBF0:USTF0",1749567924076,1.00551459,660.5,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1749567953796,1.00551459,660.5,660.35,1.12927779]
["bitfinex-derivatives","BNBF0:USTF0",1749567954097,1.00551459,660.5,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1749567954996,1.00551459,660.5,660.36,1.43214289]
["bitfinex-derivatives","BNBF0:USTF0",1749567955497,1.00551459,660.5,660.38,1.12927779]
["bitfinex-derivatives","BNBF0:USTF0",1749567955695,1.00551459,660.5,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1749567957397,1.00551459,660.5,660.39,1.43212913]
["bitfinex-derivatives","BNBF0:USTF0",1749567957598,1.00551459,660.5,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1749567957994,1.00551459,660.5,660.39,1.43212913]
["bitfinex-derivatives","BNBF0:USTF0",1749567958802,1.00551459,660.5,660.4,1.12927779]
["bitfinex-derivatives","BNBF0:USTF0",1749567959096,1.00551459,660.5,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1749567960601,1.00551459,660.5,660.41,1.43211996]
["bitfinex-derivatives","BNBF0:USTF0",1749567961000,1.00551459,660.5,660.44,1.12927779]
["bitfinex-derivatives","BNBF0:USTF0",1749567961200,1.00551459,660.5,660.45,1.12927779]
["bitfinex-derivatives","BNBF0:USTF0",1749567961401,1.00551459,660.5,660.46,1.12927779]
["bitfinex-derivatives","BNBF0:USTF0",1749567961801,1.00551459,660.5,660.47,1.12927779]
["bitfinex-derivatives","BNBF0:USTF0",1749567962099,1.00551459,660.5,660.48,1.12927779]
["bitfinex-derivatives","BNBF0:USTF0",1749567962597,1.00551459,660.5,660.47,1.12927779]
["bitfinex-derivatives","BNBF0:USTF0",1749567962904,1.00551459,660.5,660.46,1.12927779]
["bitfinex-derivatives","BNBF0:USTF0",1749567967400,1.00551459,660.5,660.32,1.51225021]
["bitfinex-derivatives","BNBF0:USTF0",1749567967401,1.00551459,660.5,660.47,1.12927779]
["bitfinex-derivatives","BNBF0:USTF0",1749567968400,1.00551459,660.5,659.99,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1749567968401,1.00551459,660.5,660.48,1.12927779]
["bitfinex-derivatives","BNBF0:USTF0",1749567969303,1.00551459,660.5,660.36,1.51225021]
["bitfinex-derivatives","BNBF0:USTF0",1749567969802,0.7419561,660.5,660.38,1.51225021]
["bitfinex-derivatives","BNBF0:USTF0",1749567970002,0.7419561,660.5,660.42,1.51225021]
["bitfinex-derivatives","BNBF0:USTF0",1749567970206,0.7419561,660.5,660.41,1.51225021]
["bitfinex-derivatives","BNBF0:USTF0",1749567970502,0.7419561,660.5,660.45,1.51225021]
["bitfinex-derivatives","BNBF0:USTF0",1749567971205,0.7419561,660.5,660.47,1.51225021]
["bitfinex-derivatives","BNBF0:USTF0",1749567971404,0.7419561,660.5,660.48,1.51225021]
["bitfinex-derivatives","BNBF0:USTF0",1749567971902,0.7419561,660.5,660.36,2.26837531]
["bitfinex-derivatives","BNBF0:USTF0",1749567972301,0.7419561,660.5,660.37,2.26837531]
["bitfinex-derivatives","BNBF0:USTF0",1749567972706,0.4783996,660.5,660.37,2.26837531]
["bitfinex-derivatives","BNBF0:USTF0",1749567974105,0.4783996,660.5,660.45,1.50635551]
["bitfinex-derivatives","BNBF0:USTF0",1749567974408,0.4783996,660.5,660.42,1.50635551]
["bitfinex-derivatives","BNBF0:USTF0",1749567974604,0.4783996,660.5,660.43,1.50635551]
["bitfinex-derivatives","BNBF0:USTF0",1749567975308,0.4783996,660.5,660.44,1.50635551]
["bitfinex-derivatives","BNBF0:USTF0",1749567975507,0.4783996,660.5,660.43,1.50635551]
["bitfinex-derivatives","BNBF0:USTF0",1749567976010,0.4783996,660.5,660.44,1.50635551]
["bitfinex-derivatives","BNBF0:USTF0",1749567977111,0.4783996,660.5,660.43,1.50635551]
["bitfinex-derivatives","BNBF0:USTF0",1749567978008,0.4783996,660.5,660.38,1.50635551]
["bitfinex-derivatives","BNBF0:USTF0",1749567978311,0.4783996,660.5,660.46,1.50635551]
["bitfinex-derivatives","BNBF0:USTF0",1749567978608,0.4783996,660.5,660.43,1.50635551]
["bitfinex-derivatives","BNBF0:USTF0",1749567978811,0.4783996,660.5,660.42,1.50635551]
["bitfinex-derivatives","BNBF0:USTF0",1749567979005,0.4783996,660.5,660.41,1.50635551]
["bitfinex-derivatives","BNBF0:USTF0",1749567979310,0.4783996,660.5,660.42,1.50635551]
["bitfinex-derivatives","BNBF0:USTF0",1749567981417,0.4783996,660.5,660.4,1.50635551]
["bitfinex-derivatives","BNBF0:USTF0",1749567981613,0.4783996,660.5,660.41,1.50635551]
["bitfinex-derivatives","BNBF0:USTF0",1749567981815,0.4783996,660.5,660.4,1.50635551]
["bitfinex-derivatives","BNBF0:USTF0",1749567982517,0.4783996,660.5,660.41,1.50635551]
["bitfinex-derivatives","BNBF0:USTF0",1749567982817,0.4783996,660.5,660.43,1.50635551]
["bitfinex-derivatives","BNBF0:USTF0",1749567983115,0.4783996,660.5,660.44,1.50635551]
["bitfinex-derivatives","BNBF0:USTF0",1749567983617,0.4783996,660.5,660.42,1.50635551]
["bitfinex-derivatives","BNBF0:USTF0",1749567985918,0.4783996,660.5,660.43,1.50635551]
["bitfinex-derivatives","BNBF0:USTF0",1749567986220,0.4783996,660.5,660.42,1.50635551]
["bitfinex-derivatives","BNBF0:USTF0",1749567986520,0.4783996,660.5,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1749567987722,0.4783996,660.5,660.44,1.50635551]
["bitfinex-derivatives","BNBF0:USTF0",1749567987924,0.4783996,660.5,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1749567988823,0.4783996,660.5,660.45,1.80917934]
["bitfinex-derivatives","BNBF0:USTF0",1749567989121,0.2783996,660.5,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1749567989621,0.2783996,660.5,660.47,2.26837531]
["bitfinex-derivatives","BNBF0:USTF0",1749567989820,0.2783996,660.5,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1749567993220,0.0783996,660.5,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1749567993521,1.12519192,661.73,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1749567993726,1.12519192,661.75,660.9,1.12759534]
["bitfinex-derivatives","BNBF0:USTF0",1749567993924,1.12519192,661.76,660.91,1.12759534]
["bitfinex-derivatives","BNBF0:USTF0",1749567994122,1.12519192,661.74,660.89,1.12759534]
["bitfinex-derivatives","BNBF0:USTF0",1749567994522,1.12519192,661.76,660.89,1.12759534]
["bitfinex-derivatives","BNBF0:USTF0",1749567995022,1.12519192,661.77,660.9,1.12759534]
["bitfinex-derivatives","BNBF0:USTF0",1749567995623,1.12519192,661.78,660.89,1.12759534]
["bitfinex-derivatives","BNBF0:USTF0",1749567996036,1.12519192,661.77,660.88,1.12759534]
["bitfinex-derivatives","BNBF0:USTF0",1749567996235,1.12519192,661.77,660.89,1.12759534]
["bitfinex-derivatives","BNBF0:USTF0",1749567996433,1.12519192,661.77,660.88,1.12759534]
["bitfinex-derivatives","BNBF0:USTF0",1749567996634,1.12519192,661.78,660.87,1.12759534]
["bitfinex-derivatives","BNBF0:USTF0",1749567996831,1.12519192,661.78,660.73,1.50346045]
["bitfinex-derivatives","BNBF0:USTF0",1749567996832,1.12519192,661.77,660.86,1.12759534]
["bitfinex-derivatives","BNBF0:USTF0",1749567997431,1.12519192,661.78,660.86,1.12759534]
["bitfinex-derivatives","BNBF0:USTF0",1749567997635,1.12519192,661.78,660.85,1.12759534]
["bitfinex-derivatives","BNBF0:USTF0",1749567998235,1.12519192,661.81,660.83,1.12759534]
["bitfinex-derivatives","BNBF0:USTF0",1749567998439,1.12519192,661.82,660.82,1.12759534]
["bitfinex-derivatives","BNBF0:USTF0",1749567999541,1.12519192,661.82,660.81,1.12759534]
["bitfinex-derivatives","BNBF0:USTF0",1749568000437,1.12519192,661.82,660.8,1.12759534]
["bitfinex-derivatives","BNBF0:USTF0",1749568000738,1.12519192,661.82,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1749568001042,1.12519192,661.83,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1749568001341,1.12519192,661.81,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1749568001637,1.12519192,661.83,660.81,1.43025419]
["bitfinex-derivatives","BNBF0:USTF0",1749568002742,1.12519192,661.87,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1749568003143,1.12519192,661.86,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1749568003338,1.12519192,661.83,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1749568004142,1.12519192,661.82,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1749568004540,1.12519192,661.81,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1749568004740,1.12519192,661.82,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1749568005045,0.26338595,662.34,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1749568005046,1.12519192,661.8,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1749568005442,1.12519192,661.76,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1749568005644,1.12519192,661.72,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1749568005842,1.12519192,661.69,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1749568006147,1.50025589,661.86,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1749568006148,1.12519192,661.62,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1749568006448,1.12519192,661.6,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1749568006744,1.12519192,661.59,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1749568006947,1.12519192,661.58,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1749568007545,2.48244993,661.71,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1749568007546,1.12519192,661.56,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1749568008246,1.12519192,661.54,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1749568008446,1.12519192,661.53,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1749568009243,1.50025589,661.71,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1749568009244,1.12519192,661.52,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1749568009643,1.12519192,661.55,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1749568009849,1.12519192,661.54,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1749568010244,1.50025589,661.72,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1749568010245,1.12519192,661.53,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1749568010646,1.12519192,661.55,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1749568011348,1.12519192,661.58,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1749568011645,1.12519192,661.59,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1749568012946,1.12519192,661.57,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1749568013145,1.12519192,661.58,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1749568013350,1.12519192,661.57,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1749568013744,1.12519192,661.59,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1749568014551,1.12519192,661.62,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1749568015446,1.12519192,661.58,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1749568016053,1.12519192,661.56,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1749568016951,1.12519192,661.58,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1749568017157,1.12519192,661.6,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1749568017852,3.73067401,662.35,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1749568017853,1.12519192,661.61,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1749568018053,1.12519192,661.6,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1749568018253,1.12519192,661.62,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1749568019158,1.12519192,661.63,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1749568019458,1.12519192,661.65,660.84,1.12759534]
["bitfinex-derivatives","BNBF0:USTF0",1749568020158,1.12519192,661.66,660.85,1.12759534]
["bitfinex-derivatives","BNBF0:USTF0",1749568021163,1.12519192,661.66,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1749568021860,1.12519192,661.65,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1749568023867,1.12519192,661.64,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1749568024166,1.12519192,661.7,660.85,1.12759534]
["bitfinex-derivatives","BNBF0:USTF0",1749568024662,3.73067401,662.55,660.86,1.43023129]
["bitfinex-derivatives","BNBF0:USTF0",1749568024663,1.12519192,661.71,660.86,1.43023129]
["bitfinex-derivatives","BNBF0:USTF0",1749568024869,1.12519192,661.72,660.87,1.43022671]
["bitfinex-derivatives","BNBF0:USTF0",1749568025164,1.12519192,661.72,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1749568026066,1.12519192,661.73,660.88,1.43022214]
["bitfinex-derivatives","BNBF0:USTF0",1749568026565,1.12519192,661.73,660.89,1.12759534]
["bitfinex-derivatives","BNBF0:USTF0",1749568026767,1.12519192,661.73,660.88,1.43022214]
["bitfinex-derivatives","BNBF0:USTF0",1749568027070,1.12519192,661.73,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1749568027470,1.12519192,661.72,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1749568028272,0.98805826,661.85,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1749568028273,1.12519192,661.73,660.89,1.43021756]
["bitfinex-derivatives","BNBF0:USTF0",1749568028470,1.12519192,661.79,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1749568028973,2.11351482,661.81,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1749568029273,1.12519192,661.79,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1749568031775,1.12519192,661.78,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1749568032571,1.12519192,661.77,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1749568032874,1.12519192,661.78,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1749568034177,1.12486511,661.78,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1749568034977,1.12486511,661.79,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1749568035378,1.12486511,661.78,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1749568035673,1.12486511,661.79,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1749568037674,1.12486511,661.77,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1749568038078,1.12486511,661.76,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1749568038279,1.12486511,661.72,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1749568038478,1.12486511,661.71,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1749568039379,1.12486511,661.68,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1749568039779,1.12486511,661.67,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1749568040379,1.12486511,661.66,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1749568040573,1.12486511,661.64,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1749568040778,1.12486511,661.65,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1749568041380,1.12486511,661.64,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1749568042178,1.12486511,661.63,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1749568042378,1.12486511,661.64,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1749568042578,1.12486511,661.62,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1749568042781,1.12486511,661.63,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1749568043383,1.12486511,661.62,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1749568043786,1.12486511,661.61,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1749568043987,1.12486511,661.6,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1749568044383,1.12486511,661.59,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1749568045685,1.12486511,661.58,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1749568046787,1.12486511,661.57,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1749568047386,1.12486511,661.56,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1749568047586,1.12486511,661.59,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1749568047786,1.12486511,661.58,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1749568049191,1.12486511,661.57,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1749568049392,1.12486511,661.56,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1749568049892,1.12486511,661.5,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1749568050288,1.12486511,661.49,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1749568050690,1.12486511,661.48,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1749568050892,1.12486511,661.62,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1749568051093,0.98743166,661.64,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1749568051291,2.11070504,661.66,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1749568051494,1.12486511,661.66,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1749568051792,1.12486511,661.67,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1749568053195,1.12486511,661.66,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1749568053392,1.12486511,661.67,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1749568054696,0.98651969,661.92,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1749568054697,1.12486511,661.68,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1749568054896,1.12486511,661.67,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1749568055493,1.12486511,661.68,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1749568055697,1.12486511,661.69,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1749568055898,1.12486511,661.7,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1749568056195,1.12486511,661.71,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1749568056398,1.12486511,661.68,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1749568057199,2.2384044,662.14,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1749568057200,1.12486511,661.69,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1749568058097,1.12486511,661.59,660.89,1.43071741]
["bitfinex-derivatives","BNBF0:USTF0",1749568060602,1.12486511,661.58,660.89,1.43071741]
["bitfinex-derivatives","BNBF0:USTF0",1749568060803,1.12486511,661.59,660.94,1.12809519]
["bitfinex-derivatives","BNBF0:USTF0",1749568060998,1.12486511,661.59,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1749568061498,1.12486511,661.61,660.95,1.43068993]
["bitfinex-derivatives","BNBF0:USTF0",1749568062196,1.12486511,661.61,660.96,1.12809519]
["bitfinex-derivatives","BNBF0:USTF0",1749568063099,0.98711858,661.74,660.96,1.12809519]
["bitfinex-derivatives","BNBF0:USTF0",1749568063299,0.987248,661.75,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1749568063599,1.50025589,661.76,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1749568064399,1.50025589,661.74,660.98,1.12809519]
["bitfinex-derivatives","BNBF0:USTF0",1749568065103,1.50025589,661.74,660.97,1.43068078]
["bitfinex-derivatives","BNBF0:USTF0",1749568066102,1.50025589,661.72,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1749568066502,1.50025589,661.71,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1749568067002,1.50025589,661.67,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1749568067303,1.50025589,661.66,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1749568067703,0.98487454,661.78,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1749568067704,1.50025589,661.67,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1749568068002,1.50025589,661.66,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1749568068207,1.50025589,661.7,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1749568068404,1.50025589,661.69,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1749568069007,1.50025589,661.68,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1749568069205,1.50025589,661.71,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1749568069406,1.50025589,661.7,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1749568069810,1.50025589,661.71,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1749568070005,1.50025589,661.72,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1749568071109,0.98346172,661.74,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1749568071110,0.98346172,661.73,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1749568071606,0.98285571,661.74,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1749568071806,1.50025589,661.75,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1749568072105,1.50025589,661.77,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1749568075610,1.50025589,661.8,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1749568076113,1.50025589,661.81,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1749568076814,1.50025589,661.8,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1749568077014,1.50025589,661.79,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1749568077213,1.50025589,661.8,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1749568079012,1.50025589,661.79,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1749568080317,1.50025589,661.77,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1749568080517,1.50025589,661.71,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1749568080813,1.50025589,661.6,661.04,1.12809519]
["bitfinex-derivatives","BNBF0:USTF0",1749568081114,1.50025589,661.63,661.02,1.12809519]
["bitfinex-derivatives","BNBF0:USTF0",1749568081617,1.50025589,661.64,661.02,1.12809519]
["bitfinex-derivatives","BNBF0:USTF0",1749568083012,1.50025589,661.65,661.03,1.12809519]
["bitfinex-derivatives","BNBF0:USTF0",1749568084218,1.50025589,661.67,661.02,1.12809519]
["bitfinex-derivatives","BNBF0:USTF0",1749568084618,1.50025589,661.69,661.04,1.12809519]
["bitfinex-derivatives","BNBF0:USTF0",1749568084918,1.50025589,661.68,661.04,1.12809519]
["bitfinex-derivatives","BNBF0:USTF0",1749568085518,1.50025589,661.69,661.04,1.12809519]
["bitfinex-derivatives","BNBF0:USTF0",1749568085718,1.50025589,661.7,661.06,1.12809519]
["bitfinex-derivatives","BNBF0:USTF0",1749568085919,1.50025589,661.75,661.08,1.12809519]
["bitfinex-derivatives","BNBF0:USTF0",1749568086316,1.50025589,661.75,661.07,1.12809519]
["bitfinex-derivatives","BNBF0:USTF0",1749568086819,0.98382847,661.76,661.12,1.12809519]
["bitfinex-derivatives","BNBF0:USTF0",1749568087015,1.50025589,661.79,661.12,1.12809519]
["bitfinex-derivatives","BNBF0:USTF0",1749568087415,1.50025589,661.8,661.12,1.12809519]
["bitfinex-derivatives","BNBF0:USTF0",1749568088019,1.50025589,661.79,661.11,1.12809519]
["bitfinex-derivatives","BNBF0:USTF0",1749568088521,1.50025589,661.8,661.13,1.12809519]
["bitfinex-derivatives","BNBF0:USTF0",1749568088722,1.50025589,661.8,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1749568088723,1.50025589,661.8,661.14,1.12809519]
["bitfinex-derivatives","BNBF0:USTF0",1749568089521,1.50025589,661.81,661.14,1.12809519]
["bitfinex-derivatives","BNBF0:USTF0",1749568089922,1.50025589,661.79,661.15,1.12809519]
["bitfinex-derivatives","BNBF0:USTF0",1749568090319,1.50025589,661.79,661.14,1.12809519]
["bitfinex-derivatives","BNBF0:USTF0",1749568090819,1.50025589,661.79,661.15,1.12809519]
["bitfinex-derivatives","BNBF0:USTF0",1749568091022,1.50025589,661.8,661.15,1.12809519]
["bitfinex-derivatives","BNBF0:USTF0",1749568091222,1.50025589,661.82,661.14,1.12809519]
["bitfinex-derivatives","BNBF0:USTF0",1749568091624,1.50025589,661.84,661.15,1.12809519]
["bitfinex-derivatives","BNBF0:USTF0",1749568092221,1.50025589,661.84,661.16,1.12809519]
["bitfinex-derivatives","BNBF0:USTF0",1749568092425,1.50025589,661.85,661.15,1.12809519]
["bitfinex-derivatives","BNBF0:USTF0",1749568092720,1.50025589,661.87,661.16,1.12809519]
["bitfinex-derivatives","BNBF0:USTF0",1749568092925,1.50025589,661.88,661.17,1.12809519]
["bitfinex-derivatives","BNBF0:USTF0",1749568093127,1.50025589,661.9,661.19,1.12809519]
["bitfinex-derivatives","BNBF0:USTF0",1749568093325,0.2632654,662.41,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1749568093326,1.50025589,661.89,661.16,1.12809519]
["bitfinex-derivatives","BNBF0:USTF0",1749568093520,1.50025589,661.9,661.17,1.12809519]
["bitfinex-derivatives","BNBF0:USTF0",1749568093727,1.50025589,661.89,661.17,1.12809519]
["bitfinex-derivatives","BNBF0:USTF0",1749568094127,1.50025589,661.92,661.15,1.12809519]
["bitfinex-derivatives","BNBF0:USTF0",1749568094424,1.50025589,661.93,661.15,1.12809519]
["bitfinex-derivatives","BNBF0:USTF0",1749568094628,1.50025589,661.94,661.14,1.12809519]
["bitfinex-derivatives","BNBF0:USTF0",1749568094821,1.50025589,661.94,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749568095825,2.48219875,661.95,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749568096024,2.48219875,661.94,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749568096223,0.98194286,661.93,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749568096626,1.50025589,661.95,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749568098030,1.50025589,661.93,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749568098228,1.50025589,661.96,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749568098427,0.2632654,662.41,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749568098428,1.50025589,661.94,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749568098630,1.50025589,661.91,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749568099328,1.50025589,661.83,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749568099634,1.50025589,661.82,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749568099928,1.50025589,661.8,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749568100331,1.50025589,661.79,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749568101227,0.97865274,661.9,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749568101228,1.50025589,661.8,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749568101626,1.50025589,661.81,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749568101928,1.50025589,661.8,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749568102428,1.50025589,661.78,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749568103231,1.50025589,661.8,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749568103632,1.50025589,661.82,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749568104028,1.50025589,661.84,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749568104928,2.47712862,661.84,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749568105231,0.97687273,661.83,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749568105728,1.50025589,661.84,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749568107531,1.50025589,661.83,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749568107730,1.50025589,661.87,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749568110330,1.50025589,661.87,661.07,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568110530,2.2384044,662.0,661.08,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568110531,1.50025589,661.86,661.08,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568110731,1.50025589,661.89,661.06,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568111236,1.50025589,661.88,661.06,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568111633,2.47688594,661.89,661.07,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568111832,0.97663633,661.88,661.08,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568112036,0.97663633,661.89,661.08,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568112237,1.50025589,661.9,661.05,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568112737,1.50025589,661.91,661.06,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568113133,1.50025589,661.9,661.06,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568114038,1.50025589,661.91,661.07,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568114237,1.50025589,661.9,661.06,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568114838,1.50025589,661.91,661.07,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568115137,1.50025589,661.9,661.06,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568115338,1.50025589,661.9,661.07,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568115538,1.50025589,661.9,661.06,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568115738,1.50025589,661.9,661.07,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568116138,1.50025589,661.89,661.06,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568117941,1.50025589,661.96,661.11,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568118139,0.26325345,662.49,661.11,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568118140,2.47700489,661.97,661.11,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568118341,1.50025589,661.97,661.11,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568120545,1.50025589,661.96,661.12,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568121640,1.50025589,661.96,661.11,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568121943,1.50025589,661.97,661.12,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568122138,1.50025589,661.95,661.13,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568122645,1.50025589,662.07,661.13,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568122839,1.50025589,662.07,660.95,1.50346045]
["bitfinex-derivatives","BNBF0:USTF0",1749568122840,1.50025589,662.09,661.16,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568123246,1.50025589,662.09,661.15,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568123546,1.50025589,662.1,661.16,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568124046,1.50025589,662.11,661.16,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568125443,1.50025589,662.11,661.17,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568125848,1.50025589,662.11,661.16,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568126045,1.50025589,662.12,661.18,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568126350,1.50025589,662.12,661.17,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568126548,1.50025589,662.12,661.0,1.50346045]
["bitfinex-derivatives","BNBF0:USTF0",1749568126549,1.50025589,662.13,661.18,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568127250,1.50025589,662.11,661.21,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568127544,1.50025589,662.11,661.05,1.50346045]
["bitfinex-derivatives","BNBF0:USTF0",1749568127545,1.50025589,662.12,661.22,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568128150,1.50025589,662.13,661.23,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568128449,1.50025589,662.13,661.22,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568128949,1.50025589,662.13,661.24,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568129150,1.50025589,662.11,661.25,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568129451,1.50025589,662.09,661.27,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568130350,1.50025589,662.1,661.26,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568130548,1.50025589,662.09,661.25,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568130753,1.50025589,662.08,661.27,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568131353,1.50025589,662.08,661.26,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568131553,1.50025589,662.08,661.27,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568132955,1.50025589,662.07,661.27,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568133456,1.50025589,662.07,661.26,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568134754,1.50025589,662.07,661.27,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568135257,0.26319471,662.58,661.28,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568135258,1.50025589,662.04,661.28,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568136257,1.50025589,662.04,661.29,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568136452,1.50025589,662.03,661.28,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568136954,0.97045429,662.04,661.22,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568137256,1.50025589,662.08,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1749568137457,1.50025589,662.07,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1749568137856,1.50025589,662.1,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1749568138155,1.50025589,662.09,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1749568142362,1.50025589,662.08,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1749568142759,1.50025589,662.09,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1749568143262,1.50025589,662.1,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1749568143458,1.50025589,662.12,661.23,1.43297922]
["bitfinex-derivatives","BNBF0:USTF0",1749568144165,1.50025589,662.13,661.24,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568144464,1.50025589,662.12,661.24,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568144664,1.50025589,662.13,661.24,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568144963,1.50025589,662.12,661.24,1.43297465]
["bitfinex-derivatives","BNBF0:USTF0",1749568145459,0.97147575,662.12,661.25,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568145762,1.50025589,662.13,661.25,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568146264,1.50025589,662.14,661.24,1.43297465]
["bitfinex-derivatives","BNBF0:USTF0",1749568146470,1.50025589,662.13,661.24,1.43297465]
["bitfinex-derivatives","BNBF0:USTF0",1749568146760,1.50025589,662.13,661.25,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568146964,1.50025589,662.13,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1749568146965,1.50025589,662.13,661.26,1.4329655]
["bitfinex-derivatives","BNBF0:USTF0",1749568147163,1.50025589,662.12,661.27,1.43296092]
["bitfinex-derivatives","BNBF0:USTF0",1749568147362,1.50025589,662.12,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1749568147561,1.50025589,662.08,661.29,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568147964,2.47072809,662.18,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1749568148261,1.50025589,662.18,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1749568148664,1.50025589,662.17,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1749568148868,1.50025589,662.18,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1749568149169,1.50025589,662.19,661.28,1.43295635]
["bitfinex-derivatives","BNBF0:USTF0",1749568149362,1.50025589,662.2,661.28,1.43295635]
["bitfinex-derivatives","BNBF0:USTF0",1749568150562,1.50025589,662.21,661.29,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568150767,1.50025589,662.21,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1749568151167,1.50025589,662.19,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1749568151367,1.50025589,662.2,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1749568151968,1.50025589,662.25,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1749568152469,1.50025589,662.24,661.33,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568152767,1.50025589,662.24,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1749568152968,1.50025589,662.25,661.34,1.43292891]
["bitfinex-derivatives","BNBF0:USTF0",1749568153469,1.50025589,662.26,661.34,1.43292891]
["bitfinex-derivatives","BNBF0:USTF0",1749568153865,1.50025589,662.27,661.36,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568154063,1.50025589,662.27,661.36,1.43291977]
["bitfinex-derivatives","BNBF0:USTF0",1749568154267,1.50025589,662.28,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1749568155368,1.50025589,662.29,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1749568156167,1.50025589,662.27,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1749568156366,1.50025589,662.28,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1749568157470,1.50025589,662.29,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1749568158272,1.50025589,662.3,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1749568158472,1.50025589,662.34,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1749568158774,1.50025589,662.37,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1749568159273,1.50025589,662.38,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1749568159472,1.50025589,662.39,661.36,1.43291977]
["bitfinex-derivatives","BNBF0:USTF0",1749568159770,1.50025589,662.4,661.36,1.43291977]
["bitfinex-derivatives","BNBF0:USTF0",1749568160169,1.50025589,662.4,661.37,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568160371,1.50025589,662.41,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1749568160573,1.50025589,662.4,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1749568161373,1.50025589,662.41,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1749568162375,1.50025589,662.42,661.38,1.43291062]
["bitfinex-derivatives","BNBF0:USTF0",1749568162576,1.50025589,662.43,661.38,1.43291062]
["bitfinex-derivatives","BNBF0:USTF0",1749568162773,1.50025589,662.44,661.39,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568162973,1.50025589,662.43,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1749568163174,1.50025589,662.44,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1749568163774,1.50025589,662.45,661.4,1.43290148]
["bitfinex-derivatives","BNBF0:USTF0",1749568164274,1.50025589,662.45,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1749568164578,1.50025589,662.31,661.48,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568164878,1.50025589,662.32,661.47,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568166278,1.50025589,662.34,661.48,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568167274,1.50025589,662.35,661.47,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568167477,1.50025589,662.39,661.44,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568167674,1.50025589,662.36,661.41,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568167877,1.50025589,662.36,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1749568168072,1.50025589,662.34,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1749568168878,1.50025589,662.33,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1749568169075,1.50025589,662.32,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1749568169475,1.50025589,662.31,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1749568169679,1.50025589,662.32,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1749568170476,1.50025589,662.31,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1749568170678,1.50025589,662.3,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1749568170982,1.50025589,662.24,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1749568171177,1.50025589,662.18,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1749568171378,1.50025589,662.17,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1749568172480,1.50025589,662.16,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1749568172683,1.50025589,662.17,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1749568172884,1.50025589,662.16,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1749568173085,0.96562899,662.28,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1749568173384,2.46588488,662.3,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1749568173684,0.96562899,662.29,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1749568173884,1.50025589,662.35,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1749568174782,1.50025589,662.36,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1749568175080,1.50025589,662.39,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1749568175681,1.50025589,662.4,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1749568176284,1.50025589,662.39,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1749568179184,1.50025589,662.2,661.4,1.43290148]
["bitfinex-derivatives","BNBF0:USTF0",1749568179390,1.50025589,662.22,661.4,1.43290148]
["bitfinex-derivatives","BNBF0:USTF0",1749568179690,1.50025589,662.24,661.42,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568179986,1.50025589,662.24,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1749568180586,1.50025589,662.25,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1749568180886,1.50025589,662.22,661.43,1.43288776]
["bitfinex-derivatives","BNBF0:USTF0",1749568181086,1.50025589,662.22,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1749568181292,1.50025589,662.22,661.43,1.43288776]
["bitfinex-derivatives","BNBF0:USTF0",1749568182086,1.50025589,662.23,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1749568182286,2.46587588,662.23,661.43,1.43288776]
["bitfinex-derivatives","BNBF0:USTF0",1749568182586,0.96561999,662.22,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1749568182786,0.96589778,662.23,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1749568183092,0.96589778,662.42,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1749568183485,2.46615367,662.42,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1749568183689,0.96589778,662.41,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1749568183986,1.50025589,662.42,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1749568184589,0.96636489,662.63,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1749568184590,1.50025589,662.4,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1749568184786,1.50025589,662.18,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1749568184991,1.50025589,662.01,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1749568185189,1.50025589,662.11,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1749568185388,1.50025589,662.08,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1749568185589,1.50025589,662.02,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1749568185891,1.50025589,662.04,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1749568186094,1.50025589,662.02,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1749568186393,1.50025589,662.0,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1749568186592,1.50025589,661.97,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1749568186788,1.50025589,661.95,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1749568186989,0.26311213,662.8,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1749568186990,1.50025589,661.92,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1749568187189,1.50025589,661.91,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1749568187389,1.50025589,661.93,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1749568187587,1.50025589,661.97,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1749568187793,1.50025589,662.0,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1749568187991,0.96139534,662.0,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1749568188191,0.96139534,662.03,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1749568188391,0.96190541,662.14,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1749568188594,0.96190541,662.15,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1749568188794,1.50025589,662.17,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1749568189092,1.50025589,662.21,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1749568190295,1.50025589,662.22,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1749568190691,1.50025589,662.21,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1749568191095,1.50025589,662.21,660.99,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568191293,1.50025589,662.21,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1749568191496,1.50025589,662.22,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1749568191797,1.50025589,662.21,661.0,1.43308447]
["bitfinex-derivatives","BNBF0:USTF0",1749568191996,2.2384044,662.44,661.0,1.43308447]
["bitfinex-derivatives","BNBF0:USTF0",1749568191997,2.46207826,662.22,661.0,1.43308447]
["bitfinex-derivatives","BNBF0:USTF0",1749568192197,0.96182237,662.21,661.0,1.43308447]
["bitfinex-derivatives","BNBF0:USTF0",1749568192394,1.50025589,662.22,661.0,1.43308447]
["bitfinex-derivatives","BNBF0:USTF0",1749568192697,1.50025589,662.23,661.0,1.43308447]
["bitfinex-derivatives","BNBF0:USTF0",1749568193397,1.50025589,662.23,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1749568194396,1.50025589,662.24,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1749568194897,1.50025589,662.23,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1749568195098,1.50025589,662.24,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1749568198098,1.50025589,662.21,661.01,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568198303,1.50025589,662.21,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1749568198599,1.50025589,662.22,661.02,1.43307531]
["bitfinex-derivatives","BNBF0:USTF0",1749568198804,1.50025589,662.14,661.07,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568199103,1.50025589,662.14,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1749568199603,1.50025589,662.18,661.16,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568200099,1.50025589,662.18,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1749568200304,1.50025589,662.16,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1749568200500,1.50025589,662.17,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1749568202400,1.50025589,662.17,661.2,1.13051261]
["bitfinex-derivatives","BNBF0:USTF0",1749568202600,1.50025589,662.17,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568205200,1.50025589,662.18,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568205402,1.50025589,662.17,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568206102,1.50025589,662.14,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568206504,1.50025589,662.13,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568206701,1.50025589,662.1,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568207402,1.50025589,662.02,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568207605,1.50025589,662.03,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568207805,1.50025589,662.02,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568209004,1.50025589,662.03,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568209403,1.50025589,662.02,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568209608,0.96072092,662.15,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568209609,1.50025589,662.01,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568209809,1.50025589,662.02,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568210009,1.50025589,662.01,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568210309,0.96070305,662.14,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568210310,1.50025589,662.0,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568210510,1.50025589,662.01,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568211209,1.50025589,661.98,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568211910,1.50025589,661.95,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568212111,1.50025589,661.96,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568212713,1.50025589,661.98,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568213008,1.50025589,661.97,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568213213,0.26320268,662.57,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568213214,1.50025589,661.96,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568214011,1.50025589,661.95,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568214315,1.50025589,661.98,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568214709,1.50025589,661.97,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568215314,1.50025589,661.96,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568215511,1.50025589,661.94,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568216212,1.50025589,661.96,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568217310,1.50025589,661.97,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568217712,1.50025589,662.0,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568218016,1.50025589,662.01,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568218414,1.50025589,662.04,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568218610,1.50025589,662.06,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568218814,1.50025589,662.09,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568221617,1.50025589,662.06,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568222319,1.50025589,662.03,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568223217,1.50025589,662.01,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568223415,1.50025589,662.02,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568223618,1.50025589,661.99,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568224315,1.50025589,662.0,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568224915,1.50025589,662.01,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568225418,1.50025589,661.99,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568225619,1.50025589,662.01,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568226315,1.50025589,661.98,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568227518,0.26320268,662.57,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568227519,0.95870525,662.0,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568227819,0.95877785,662.03,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568228115,1.50025589,662.06,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568228314,1.50025589,662.05,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568228516,1.50025589,662.06,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568229315,1.50025589,662.05,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568229716,1.50025589,662.06,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568229918,1.50025589,662.05,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568230219,1.50025589,662.04,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568230418,1.50025589,662.03,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568230920,1.50025589,662.04,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568231217,1.50025589,662.05,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568231716,1.50025589,662.06,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568233017,1.50025589,662.1,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568233322,1.50025589,662.09,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568233718,1.50025589,662.11,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749568234018,0.96070454,662.13,661.26,1.12764969]
["bitfinex-derivatives","BNBF0:USTF0",1749568234222,1.50025589,662.16,661.24,1.12764969]
["bitfinex-derivatives","BNBF0:USTF0",1749568234421,1.50025589,662.16,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1749568234622,1.50025589,662.16,661.25,1.43010715]
["bitfinex-derivatives","BNBF0:USTF0",1749568234818,1.50025589,662.17,661.25,1.43010715]
["bitfinex-derivatives","BNBF0:USTF0",1749568235318,1.50025589,662.17,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1749568235620,1.50025589,662.15,661.25,1.43010715]
["bitfinex-derivatives","BNBF0:USTF0",1749568235819,0.96069773,662.24,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1749568236022,0.26319173,662.64,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1749568236720,1.49790513,662.13,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1749568237222,1.49790513,662.13,661.25,1.43133396]
["bitfinex-derivatives","BNBF0:USTF0",1749568238318,1.49790513,662.14,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1749568239523,1.49790513,662.18,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1749568240321,1.49790513,662.17,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1749568240624,1.49790513,662.18,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1749568241319,0.26319173,662.64,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1749568241320,1.49790513,662.17,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1749568241519,1.49790513,662.16,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1749568243222,1.49790513,662.15,661.25,1.43133396]
["bitfinex-derivatives","BNBF0:USTF0",1749568244317,1.49790513,662.14,661.26,1.1288765]
["bitfinex-derivatives","BNBF0:USTF0",1749568244618,1.49790513,662.15,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1749568245016,1.49790513,662.14,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1749568245219,1.49790513,662.15,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1749568245419,1.49790513,662.17,661.27,1.43132481]
["bitfinex-derivatives","BNBF0:USTF0",1749568245622,1.49790513,662.16,661.27,1.43132481]
["bitfinex-derivatives","BNBF0:USTF0",1749568246528,1.49790513,662.18,661.29,1.1288765]
["bitfinex-derivatives","BNBF0:USTF0",1749568247222,1.49790513,662.19,661.29,1.1288765]
["bitfinex-derivatives","BNBF0:USTF0",1749568247928,1.49790513,662.18,661.3,1.1288765]
["bitfinex-derivatives","BNBF0:USTF0",1749568248430,1.49790513,662.19,661.29,1.1288765]
["bitfinex-derivatives","BNBF0:USTF0",1749568248624,1.49790513,662.13,661.33,1.1288765]
["bitfinex-derivatives","BNBF0:USTF0",1749568248825,1.49790513,662.12,661.33,1.1288765]
["bitfinex-derivatives","BNBF0:USTF0",1749568249624,1.49790513,662.1,661.31,1.1288765]
["bitfinex-derivatives","BNBF0:USTF0",1749568249830,1.49790513,662.06,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568250232,1.49790513,662.05,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568250930,1.49790513,662.04,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568251326,1.49790513,662.0,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568251825,1.49790513,661.99,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568252027,1.49790513,662.0,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568252226,1.49790513,661.99,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568253330,1.49790513,661.98,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568254027,1.49790513,661.97,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568254533,1.49790513,661.96,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568255129,1.49790513,661.97,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568258136,1.49790513,661.96,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568258938,0.96093783,661.97,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568259237,1.49790513,661.98,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568259733,1.49790513,662.06,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568260838,1.49790513,662.05,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568261038,1.49790513,662.06,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568261236,0.9604377,662.21,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568261237,1.49790513,662.04,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568261539,1.49790513,661.99,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568262239,0.95962474,662.14,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568262240,1.49790513,661.97,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568262538,1.49790513,661.94,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568263837,1.49790513,661.95,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568264244,1.49790513,661.93,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568264442,1.49790513,661.95,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568264637,1.49790513,661.93,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568264836,1.49790513,661.94,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568265137,1.49790513,661.95,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568265540,1.49790513,661.97,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568266141,1.49790513,661.98,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568266443,1.49790513,661.96,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568267840,0.26319173,662.64,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568267841,1.49790513,661.88,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568269846,1.49790513,661.89,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568270343,1.49790513,661.95,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568270551,0.96027173,661.98,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568270848,0.96027183,662.01,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568271051,1.49790513,662.02,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568271449,1.49790513,662.03,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568272651,1.49790513,662.04,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568273253,0.26319173,662.64,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568273254,1.49790513,662.05,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568274354,1.49790513,662.16,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568274857,1.49790513,662.14,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568275057,1.49790513,662.1,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568275452,1.49790513,662.09,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568276353,1.49790513,662.08,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568276855,1.49790513,662.09,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568277158,1.49790513,662.23,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568277359,1.49790513,662.22,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568277758,0.96301854,662.25,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568277759,1.49790513,662.18,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568278260,1.49790513,662.16,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568278554,1.49790513,662.14,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568280455,1.49790513,662.13,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568280956,1.49790513,662.18,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568281558,1.49790513,662.19,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568282062,1.49790513,662.18,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568282264,1.49790513,662.15,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568283058,1.49790513,662.11,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568283363,1.49790513,662.09,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568284359,1.49790513,662.08,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568284562,1.49790513,662.09,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568285361,1.12582863,661.92,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568285963,1.12582863,661.89,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568286366,0.96288703,662.04,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568286664,0.96288703,662.05,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568286964,1.49790513,662.03,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568287165,0.96268918,662.04,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568287360,1.49790513,661.99,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568287562,1.49790513,662.02,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568288060,1.49790513,661.97,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568288966,0.26319173,662.64,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568288967,1.49790513,662.0,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568289764,1.49790513,662.02,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568289963,1.49790513,662.08,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568291965,1.49790513,662.1,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568293266,1.49790513,662.11,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568293466,1.49790513,662.12,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568295169,1.49790513,662.11,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568296170,1.49790513,662.08,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568298074,1.49790513,662.07,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568300374,1.49790513,662.08,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568301075,1.49790513,662.14,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749568302075,1.49790513,662.15,661.33,1.1288765]
["bitfinex-derivatives","BNBF0:USTF0",1749568304474,1.49790513,662.16,661.33,1.1288765]
["bitfinex-derivatives","BNBF0:USTF0",1749568305378,1.49790513,662.16,661.32,1.43130195]
["bitfinex-derivatives","BNBF0:USTF0",1749568306283,1.49790513,662.17,661.33,1.1288765]
["bitfinex-derivatives","BNBF0:USTF0",1749568306883,1.49790513,662.19,661.33,1.1288765]
["bitfinex-derivatives","BNBF0:USTF0",1749568308786,1.49790513,662.18,661.33,1.1288765]
["bitfinex-derivatives","BNBF0:USTF0",1749568310583,1.49790513,662.19,661.35,1.1288765]
["bitfinex-derivatives","BNBF0:USTF0",1749568310884,1.49790513,662.18,661.36,1.1288765]
["bitfinex-derivatives","BNBF0:USTF0",1749568311388,1.49790513,662.17,661.37,1.1288765]
["bitfinex-derivatives","BNBF0:USTF0",1749568311591,1.49790513,662.18,661.37,1.1288765]
["bitfinex-derivatives","BNBF0:USTF0",1749568311788,1.49790513,662.16,661.38,1.1288765]
["bitfinex-derivatives","BNBF0:USTF0",1749568311991,1.49790513,662.18,661.36,1.1288765]
["bitfinex-derivatives","BNBF0:USTF0",1749568313188,1.49790513,662.22,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1749568313388,1.49790513,662.21,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1749568314390,1.49790513,662.22,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1749568314792,0.96612058,662.23,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1749568314993,0.96612058,662.29,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1749568315192,0.96612058,662.31,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1749568315491,0.96612058,662.34,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1749568315694,0.96613822,662.35,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1749568316093,0.96594831,662.35,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1749568316294,1.49790513,662.41,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1749568316493,2.2468577,662.61,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1749568316494,1.49790513,662.42,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1749568317192,1.49790513,662.44,661.38,1.1288765]
["bitfinex-derivatives","BNBF0:USTF0",1749568317794,1.49790513,662.42,661.39,1.1288765]
["bitfinex-derivatives","BNBF0:USTF0",1749568318095,1.49790513,662.43,661.39,1.1288765]
["bitfinex-derivatives","BNBF0:USTF0",1749568318495,1.49790513,662.43,661.38,1.1288765]
["bitfinex-derivatives","BNBF0:USTF0",1749568319491,0.2631559,662.71,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1749568319492,1.49790513,662.44,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1749568319996,1.49790513,662.39,661.4,1.1288765]
["bitfinex-derivatives","BNBF0:USTF0",1749568320197,1.49790513,662.41,661.42,1.1288765]
["bitfinex-derivatives","BNBF0:USTF0",1749568320396,1.49790513,662.41,661.42,1.43125622]
["bitfinex-derivatives","BNBF0:USTF0",1749568320892,1.49790513,662.37,661.46,1.1288765]
["bitfinex-derivatives","BNBF0:USTF0",1749568321291,0.96427582,662.48,661.46,1.1288765]
["bitfinex-derivatives","BNBF0:USTF0",1749568321292,1.49790513,662.38,661.46,1.1288765]
["bitfinex-derivatives","BNBF0:USTF0",1749568321493,1.49790513,662.39,661.46,1.1288765]
["bitfinex-derivatives","BNBF0:USTF0",1749568322094,1.49790513,662.39,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1749568322095,1.49790513,662.37,661.45,1.1288765]
["bitfinex-derivatives","BNBF0:USTF0",1749568322295,1.49790513,662.38,661.44,1.1288765]
["bitfinex-derivatives","BNBF0:USTF0",1749568322594,1.49790513,662.37,661.46,1.1288765]
["bitfinex-derivatives","BNBF0:USTF0",1749568322795,1.49790513,662.37,661.45,1.1288765]
["bitfinex-derivatives","BNBF0:USTF0",1749568325093,1.49790513,662.36,661.45,1.1288765]
["bitfinex-derivatives","BNBF0:USTF0",1749568325298,1.49790513,662.37,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1749568327199,1.49790513,662.36,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1749568327401,1.49790513,662.37,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1749568328095,1.49790513,662.36,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1749568329497,1.49790513,662.34,661.46,1.43123794]
["bitfinex-derivatives","BNBF0:USTF0",1749568329697,1.49790513,662.36,661.48,1.1288765]
["bitfinex-derivatives","BNBF0:USTF0",1749568329901,1.49790513,662.36,661.48,1.4312288]
["bitfinex-derivatives","BNBF0:USTF0",1749568330096,1.49790513,662.35,661.49,1.1288765]
["bitfinex-derivatives","BNBF0:USTF0",1749568330299,1.49790513,662.36,661.48,1.4312288]
["bitfinex-derivatives","BNBF0:USTF0",1749568330498,1.49790513,662.38,661.51,1.1288765]
["bitfinex-derivatives","BNBF0:USTF0",1749568330801,0.26310616,662.8,661.51,1.1288765]
["bitfinex-derivatives","BNBF0:USTF0",1749568330802,1.49790513,662.37,661.51,1.1288765]
["bitfinex-derivatives","BNBF0:USTF0",1749568331001,1.49790513,662.35,661.51,1.1288765]
["bitfinex-derivatives","BNBF0:USTF0",1749568331199,1.49790513,662.37,661.51,1.1288765]
["bitfinex-derivatives","BNBF0:USTF0",1749568331400,1.49790513,662.36,661.49,1.1288765]
["bitfinex-derivatives","BNBF0:USTF0",1749568331603,1.49790513,662.37,661.51,1.1288765]
["bitfinex-derivatives","BNBF0:USTF0",1749568332101,1.49790513,662.37,661.52,1.1288765]
["bitfinex-derivatives","BNBF0:USTF0",1749568332303,1.49790513,662.36,661.53,1.1288765]
["bitfinex-derivatives","BNBF0:USTF0",1749568332498,1.49790513,662.34,661.51,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568332698,1.49790513,662.34,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1749568334200,1.49790513,662.33,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1749568334397,1.49790513,662.34,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1749568335102,1.49790513,662.33,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1749568335598,1.49790513,662.32,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1749568336100,1.49790513,662.31,661.52,1.43080638]
["bitfinex-derivatives","BNBF0:USTF0",1749568336301,1.49790513,662.32,661.52,1.43080638]
["bitfinex-derivatives","BNBF0:USTF0",1749568338802,1.49790513,662.31,661.52,1.43080638]
["bitfinex-derivatives","BNBF0:USTF0",1749568339806,1.49790513,662.33,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1749568340101,0.95640709,662.34,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1749568340505,1.49790513,662.36,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1749568342107,1.49790513,662.37,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1749568343504,1.49790513,662.37,661.45,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568346309,1.49790513,662.35,661.44,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568347111,1.49790513,662.35,661.45,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568347709,1.49790513,662.37,661.44,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568348512,1.49790513,662.37,661.45,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568348810,0.95717998,662.37,661.47,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568349014,0.95717759,662.37,661.47,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568349214,1.49790513,662.38,661.48,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568349715,1.49790513,662.39,661.49,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568350011,1.49790513,662.38,661.48,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568350214,1.49790513,662.37,661.48,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568350413,1.49790513,662.36,661.49,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568350616,1.49790513,662.37,661.49,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568351017,1.49790513,662.38,661.5,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568351914,1.49790513,662.39,661.52,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568352213,1.49790513,662.38,661.52,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568352412,0.26310616,662.8,661.51,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568352413,1.49790513,662.4,661.51,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568353317,1.49790513,662.42,661.53,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568353517,1.49790513,662.44,661.55,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568354718,1.49790513,662.45,661.55,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568356120,1.49790513,662.44,661.55,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568356320,1.49790513,662.46,661.56,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568357421,1.49790513,662.44,661.57,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568357717,1.49790513,662.45,661.57,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568358120,1.49790513,662.44,661.57,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568358717,1.49790513,662.43,661.58,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568359120,1.49790513,662.42,661.59,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568359318,1.49790513,662.43,661.59,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568360219,1.49790513,662.42,661.59,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568360522,1.49790513,662.41,661.59,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568361221,1.49790513,662.41,661.6,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568361421,1.49790513,662.43,661.59,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568362122,1.49790513,662.44,661.6,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568362722,1.49790513,662.46,661.62,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568363020,2.4544522,662.46,661.62,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568363224,0.95654707,662.45,661.62,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568363424,0.95654707,662.45,661.63,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568363721,0.95654707,662.47,661.64,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568363926,1.49790513,662.48,661.63,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568364121,1.49790513,662.46,661.65,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568364324,1.49790513,662.47,661.66,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568365121,1.49790513,662.47,661.67,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568365325,1.49790513,662.49,661.68,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568368431,1.49790513,662.47,661.69,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568368631,1.49790513,662.43,661.71,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568369027,1.49790513,662.43,661.59,1.50516867]
["bitfinex-derivatives","BNBF0:USTF0",1749568369028,1.49790513,662.43,661.72,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568371131,1.49790513,662.43,660.97,4.02615921]
["bitfinex-derivatives","BNBF0:USTF0",1749568371132,1.49790513,662.51,661.7,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568371336,1.49790513,662.55,661.73,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568373030,1.49790513,662.55,661.58,1.50516867]
["bitfinex-derivatives","BNBF0:USTF0",1749568373031,1.49790513,662.54,661.74,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568373331,1.49790513,662.54,661.73,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568373731,0.9532358,662.55,661.7,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568373936,0.95331802,662.62,661.75,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568374135,2.45122315,662.67,661.75,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568374334,0.95331802,662.66,661.74,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568374535,0.95331802,662.67,661.74,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568374732,0.95331802,662.67,661.75,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568374931,0.95331802,662.68,661.75,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568375232,0.95281053,662.68,661.75,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568375432,1.49790513,662.66,661.76,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568376232,1.49790513,662.67,661.76,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568377536,1.49790513,662.67,660.97,0.26323752]
["bitfinex-derivatives","BNBF0:USTF0",1749568377537,1.49790513,662.67,661.75,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568378333,1.49790513,662.68,661.75,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568378833,0.95264287,662.72,661.75,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568379132,0.95264287,662.72,661.72,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568379333,1.49790513,662.74,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1749568379937,1.49790513,662.71,661.73,1.43071044]
["bitfinex-derivatives","BNBF0:USTF0",1749568381440,1.49790513,662.71,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1749568381840,1.49790513,662.72,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1749568382137,1.49790513,662.77,661.76,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568382336,1.49790513,662.78,661.75,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568383239,1.49790513,662.79,661.75,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568384545,1.49790513,662.8,661.74,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568384841,1.49790513,662.79,661.74,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568385040,1.49790513,662.76,661.76,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568385740,1.49790513,662.77,661.76,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568385941,1.49790513,662.77,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1749568386144,1.49790513,662.76,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1749568387346,1.49790513,662.78,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1749568387946,1.49790513,662.8,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1749568388342,1.49790513,662.83,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1749568388642,1.49790513,662.83,661.78,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568389248,1.49790513,662.84,661.78,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568389547,1.49790513,662.82,661.79,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568389843,1.49790513,662.84,661.81,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568390046,2.45035076,662.86,661.82,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568390246,0.95244563,662.85,661.82,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568390443,0.95244563,662.85,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1749568390444,2.45035076,662.86,661.81,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568390645,0.95244563,662.85,661.81,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568390845,1.49790513,662.88,661.83,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568391044,1.49790513,662.91,661.86,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568391248,1.49790513,662.92,661.85,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568391446,1.49790513,662.92,661.87,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568391847,1.49790513,662.93,661.88,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568392150,1.49790513,662.97,661.88,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568392353,1.49790513,662.97,661.87,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568392848,1.49790513,662.97,661.86,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568393152,1.49790513,662.98,661.86,1.43065107]
["bitfinex-derivatives","BNBF0:USTF0",1749568393353,1.49790513,662.99,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568393752,1.49790513,663.0,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568394150,1.49790513,663.02,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568394551,1.49790513,663.0,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568394855,1.49790513,662.99,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568395251,1.49790513,663.0,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568396257,1.49790513,662.99,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568397356,1.49790513,663.0,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568397553,1.49790513,663.02,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568397953,1.49790513,663.03,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568398454,1.49790513,663.05,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568398757,1.49790513,663.04,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568399258,1.49790513,663.05,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568399654,1.49790513,663.03,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568400551,1.49790513,663.02,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568402156,1.49790513,663.01,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568402454,1.49790513,663.02,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568402655,1.49790513,663.01,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568402859,1.49790513,663.0,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568403059,1.49790513,662.99,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568403454,1.49790513,662.98,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568403758,1.49790513,662.91,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568404260,1.49790513,662.89,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568404459,1.49790513,662.87,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568404656,1.49790513,662.81,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568404858,1.49790513,662.82,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568405154,1.49790513,662.83,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568405556,1.49790513,662.85,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568406057,1.49790513,662.87,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568406456,1.49790513,662.88,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568406862,1.49790513,662.87,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568407262,1.49790513,662.86,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568408259,1.49790513,662.85,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568409360,1.49790513,662.84,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568410365,1.49790513,662.83,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568411362,1.49790513,662.82,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568412366,1.49790513,662.81,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568413469,1.49790513,662.82,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568414265,1.49790513,662.8,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568415469,1.49790513,662.78,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568415867,1.49790513,662.76,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568416364,1.49790513,662.72,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568416665,1.49790513,662.71,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568418272,1.49790513,662.7,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568418669,1.49790513,662.72,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568418964,1.49790513,662.71,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568419168,1.49790513,662.7,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568419666,1.49790513,662.69,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568420267,1.49790513,662.68,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568420970,1.49790513,662.71,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568421468,1.49790513,662.73,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568421672,1.49790513,662.71,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568422073,1.49790513,662.72,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568422273,1.49790513,662.71,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568422472,1.49790513,662.75,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568423269,1.49790513,662.74,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568424270,1.49790513,662.73,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568426975,1.49790513,662.72,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568427374,1.49790513,662.71,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568428277,1.49790513,662.7,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568430276,1.49790513,662.69,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568430775,1.49790513,662.68,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568431377,1.49790513,662.67,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568431580,1.49790513,662.63,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568432176,1.49790513,662.73,661.87,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568432381,1.49790513,662.73,661.88,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568432677,1.49790513,662.73,661.87,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568433079,1.49790513,662.74,661.88,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568436084,1.49790513,662.74,661.89,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568436278,1.49790513,662.74,661.87,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568436481,1.49790513,662.73,661.88,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568436985,1.49790513,662.73,661.87,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568437185,1.49790513,662.73,661.88,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568437387,1.49790513,662.72,661.88,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568440185,1.49790513,662.72,661.89,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568440684,1.49790513,662.71,661.87,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568440889,1.49790513,662.7,661.87,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568441191,1.49790513,662.58,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568441488,1.49790513,662.51,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568442290,1.49790513,662.5,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568443988,1.49790513,662.49,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568444493,1.49790513,662.48,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568444687,1.49790513,662.47,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568444893,1.49790513,662.48,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568445391,1.49790513,662.46,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568446294,1.49790513,662.45,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568447094,1.49790513,662.46,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568447793,1.49790513,662.48,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568448292,1.49790513,662.5,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568448693,1.49790513,662.59,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568449288,1.49790513,662.58,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568449589,1.49790513,662.61,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568450097,1.49790513,662.59,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568450294,1.49790513,662.6,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568450593,1.49790513,662.61,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568451495,1.49790513,662.62,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568451792,1.49790513,662.63,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568452794,1.49790513,662.66,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568453297,1.49790513,662.65,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568453592,1.49790513,662.66,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568453796,1.49790513,662.68,661.89,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568454297,1.49790513,662.68,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749568454298,1.49790513,662.67,661.9,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568454596,1.49790513,662.68,661.9,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568456400,1.49790513,662.67,661.9,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568457197,1.49790513,662.67,661.91,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568457699,1.49790513,662.67,661.9,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568458100,1.49790513,662.67,661.91,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568458396,1.49790513,662.66,661.91,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568458595,1.49790513,662.67,661.91,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568458796,1.49790513,662.7,661.89,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568459503,1.49790513,662.71,661.89,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568460102,1.49790513,662.71,661.88,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568460300,1.49790513,662.7,661.89,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568460507,1.49790513,662.71,661.89,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568461304,1.49790513,662.7,661.89,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568462206,1.49790513,662.69,661.89,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568462406,1.49790513,662.66,661.87,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568462706,1.49790513,662.67,661.87,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568463106,1.49790513,662.67,661.88,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568463806,1.49790513,662.65,661.91,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568464008,1.49790513,662.65,661.92,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568464708,1.49790513,662.66,661.92,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568466708,1.49790513,662.57,661.93,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568467508,1.49790513,662.53,661.93,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568468009,1.49790513,662.52,661.93,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568469005,1.49790513,662.53,661.92,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568469509,1.49790513,662.53,661.91,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568470809,1.49790513,662.54,661.91,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568475719,1.49790513,662.55,661.91,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568478819,1.49790513,662.55,661.92,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568479120,1.49790513,662.54,661.92,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568480219,1.49790513,662.57,661.94,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568480522,1.49790513,662.59,661.96,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568480721,1.49790513,662.58,661.97,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568481116,1.49790513,662.61,661.96,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568483524,1.49790513,662.62,661.96,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568483925,1.49790513,662.65,661.95,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568484223,1.49790513,662.66,661.96,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568484825,1.49790513,662.67,661.97,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568485321,1.49790513,662.66,661.96,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568485522,1.49790513,662.67,661.97,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568485725,1.49790513,662.68,661.97,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568485926,1.49790513,662.69,661.98,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568486228,1.49790513,662.69,661.97,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568486422,1.49790513,662.68,661.96,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568486621,1.49790513,662.69,661.97,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568487426,1.49790513,662.69,661.96,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568488424,1.49790513,662.7,661.96,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568488726,1.49790513,663.22,662.38,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568489026,1.49790513,663.33,662.32,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568489221,1.49790513,663.38,662.27,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568489422,0.30149087,663.37,662.27,1.12847237]
["bitfinex-derivatives","BNBF0:USTF0",1749568489926,1.49790513,663.38,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568490125,1.49790513,663.41,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568490324,1.49790513,663.42,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568491228,1.49790513,663.46,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568491426,1.49790513,663.47,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568491729,1.49790513,663.48,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568492129,1.49790513,663.51,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568492425,1.49790513,663.52,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568492626,1.49790513,663.51,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568492830,1.49790513,663.5,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568493125,1.49790513,663.52,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568494224,1.49790513,663.54,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568495129,1.49790513,663.56,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568495326,1.49790513,663.47,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568496327,1.49790513,663.54,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568496528,1.49790513,663.55,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568497329,1.49790513,663.56,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568497630,1.49790513,663.54,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568497829,1.49790513,663.52,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568498332,1.49790513,663.54,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568498730,1.49790513,663.59,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568499132,1.49790513,663.6,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568500332,1.49790513,663.61,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568501737,1.49790513,663.62,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568502132,3.74476283,664.62,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568502133,1.49790513,663.58,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568502338,1.49790513,663.59,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568502538,1.49790513,663.57,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568502733,1.49790513,663.5,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568503035,1.49790513,663.52,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568503238,2.2468577,663.68,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568503239,1.49790513,663.53,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568503439,1.49790513,663.54,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568503939,1.49790513,663.56,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568504341,1.49790513,663.58,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568504540,1.49790513,663.56,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568505036,1.49790513,663.58,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568505337,1.49790513,663.59,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568505543,1.49790513,663.51,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568505741,1.49790513,663.52,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568506238,1.49790513,663.54,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568506438,1.49790513,663.5,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568509842,1.49790513,663.49,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568510338,1.49790513,663.51,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568510744,1.49790513,663.53,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568511043,1.49790513,663.54,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568511540,1.49790513,663.56,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568511744,1.49790513,663.57,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568511941,1.49790513,663.55,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568513140,2.2468577,663.75,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568513141,1.49790513,663.56,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568513344,1.49790513,663.55,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568513543,1.49790513,663.56,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568514042,1.49790513,663.55,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568514740,1.49790513,663.56,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568515242,1.49790513,663.51,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568515645,1.49790513,663.52,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568515844,1.49790513,663.51,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568516748,1.49790513,663.52,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568517146,1.49790513,663.54,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568520952,1.49790513,663.53,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568521151,1.49790513,663.54,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568521349,1.49790513,663.53,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568522256,1.49790513,663.5,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568522452,1.49790513,663.54,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568522649,1.49790513,663.53,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568523152,1.49790513,663.52,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568523549,1.49790513,663.5,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568523747,1.49790513,663.48,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568524247,0.26277736,664.04,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568524248,1.49790513,663.47,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568524648,1.49790513,663.46,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568525356,1.49790513,663.47,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568525549,1.49790513,663.46,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568525753,1.49790513,663.45,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568526153,1.49790513,663.48,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568526356,1.49790513,663.46,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568526556,1.49790513,663.47,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568526755,1.49790513,663.46,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568527857,1.49790513,663.44,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568528255,1.49790513,663.43,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568528953,2.2468577,663.56,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568528954,1.49790513,663.44,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568530063,1.49790513,663.46,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568530464,1.49790513,663.45,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568531164,1.49790513,663.44,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568531362,1.49790513,663.45,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568531665,1.49790513,663.44,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568532165,1.49790513,663.43,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568533762,1.49790513,663.44,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568533966,1.49790513,663.45,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568534168,1.49790513,663.44,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568534768,1.49790513,663.45,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568535268,1.49790513,663.43,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568536165,1.49790513,663.42,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749568536469,1.49790513,663.43,662.29,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568536670,1.49790513,663.43,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1749568537065,1.49790513,663.42,662.3,1.42120104]
["bitfinex-derivatives","BNBF0:USTF0",1749568537367,1.49790513,663.43,662.31,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568537570,1.49790513,663.42,662.34,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568537870,1.49790513,663.41,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1749568538370,1.49790513,663.4,662.35,1.42117824]
["bitfinex-derivatives","BNBF0:USTF0",1749568539065,1.49790513,663.39,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1749568539270,1.49790513,663.37,662.35,1.42117824]
["bitfinex-derivatives","BNBF0:USTF0",1749568540068,1.49790513,663.35,662.35,1.42117824]
["bitfinex-derivatives","BNBF0:USTF0",1749568540271,1.49790513,663.35,662.36,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568540468,1.49790513,663.35,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1749568540770,1.49790513,663.34,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1749568541172,1.49790513,663.28,662.39,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568541370,1.49790513,663.29,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749568542174,3.74476283,663.86,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749568542175,1.49790513,663.26,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749568542473,1.49790513,663.27,662.4,1.42115545]
["bitfinex-derivatives","BNBF0:USTF0",1749568543369,1.49790513,663.25,662.4,1.42115545]
["bitfinex-derivatives","BNBF0:USTF0",1749568544176,1.49790513,663.22,662.41,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568545071,1.49790513,663.2,662.43,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568545274,1.49790513,663.2,662.42,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568545471,1.49790513,663.2,662.43,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568546179,1.49790513,663.17,662.45,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568546377,1.49790513,663.18,662.45,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568547077,1.49790513,663.15,662.48,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568547476,1.49790513,663.14,662.48,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568548078,1.49790513,663.1,662.53,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568548376,1.49790513,663.09,662.53,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568549378,1.49790513,663.13,662.51,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568549975,1.49790513,663.15,662.5,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568551082,1.49790513,663.14,662.5,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568552784,1.49790513,663.15,662.5,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568553286,1.49790513,663.14,662.5,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568554390,1.49790513,663.15,662.5,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568556187,1.49790513,663.31,662.41,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568556391,1.49790513,663.4,662.49,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568557191,1.49790513,663.42,662.5,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568557389,1.49790513,663.41,662.55,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568557684,1.49790513,663.41,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749568557685,1.49790513,663.26,662.62,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568558587,1.49790513,663.27,662.61,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568559388,1.49790513,663.28,662.61,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568560594,1.49790513,663.33,662.61,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568560888,1.49790513,663.35,662.62,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568561291,1.49790513,663.36,662.62,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568561494,1.49790513,663.37,662.62,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568562190,1.49790513,663.38,662.61,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568562395,1.49790513,663.4,662.62,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568562595,1.49790513,663.41,662.63,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568563291,1.49790513,663.42,662.62,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568564090,1.49790513,663.42,662.61,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568565190,1.49790513,663.43,662.6,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568566294,1.49790513,663.43,662.59,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568566497,1.49790513,663.43,662.6,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568566792,1.49790513,663.43,662.59,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568567298,1.49790513,663.44,662.59,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568567596,1.49790513,663.43,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1749568567994,1.49790513,663.48,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1749568568193,1.49790513,663.49,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1749568568395,1.49790513,663.5,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1749568568592,1.49790513,663.6,662.66,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568568798,1.49790513,663.61,662.67,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568569093,1.49790513,663.62,662.66,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568569697,1.49790513,663.63,662.66,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568570199,1.49790513,663.64,662.65,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568571299,1.49790513,663.64,662.64,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568571498,1.49790513,663.64,662.65,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568571698,1.49790513,663.65,662.65,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568572196,1.49790513,663.65,662.64,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568572600,1.49790513,663.66,662.64,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568572801,1.49790513,663.65,662.63,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568573301,1.49790513,663.66,662.63,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568573798,1.49790513,663.78,662.6,1.42106432]
["bitfinex-derivatives","BNBF0:USTF0",1749568574104,5.24266796,664.89,662.64,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568574105,1.49790513,663.83,662.64,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568574297,1.49790513,663.85,662.64,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568574499,1.49790513,663.84,662.64,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568574697,1.49790513,663.85,662.65,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568575201,1.49790513,663.87,662.64,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568576205,1.49790513,663.88,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1749568576403,1.49790513,663.86,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1749568577205,1.49790513,663.87,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1749568577898,1.49790513,663.85,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1749568578100,1.49790513,663.86,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1749568579207,1.49790513,663.87,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1749568579508,1.49790513,663.89,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1749568579802,1.49790513,663.82,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1749568582103,1.49790513,663.83,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1749568582903,1.49790513,663.82,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1749568583303,1.49790513,663.83,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1749568583605,2.2468577,664.03,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1749568583606,1.49790513,663.82,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1749568583803,1.49790513,663.81,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1749568584809,1.49790513,663.75,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1749568585108,1.49790513,663.73,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1749568585513,1.49790513,663.74,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1749568586309,1.49790513,663.75,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1749568586710,1.49790513,663.74,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1749568588317,1.49790513,663.73,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1749568589418,1.49790513,663.72,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1749568590320,0.26260782,664.08,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1749568590321,1.49790513,663.73,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1749568590520,1.49790513,663.72,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1749568592619,1.49790513,663.73,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1749568592820,1.49790513,663.77,662.7,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568593017,1.49790513,663.77,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1749568593317,1.49790513,663.76,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1749568593521,1.49790513,663.75,662.71,1.42101422]
["bitfinex-derivatives","BNBF0:USTF0",1749568593717,1.49790513,663.74,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1749568595021,1.49790513,663.71,662.71,1.42101422]
["bitfinex-derivatives","BNBF0:USTF0",1749568595523,1.49790513,663.71,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1749568595718,1.49790513,663.71,662.71,1.42101422]
["bitfinex-derivatives","BNBF0:USTF0",1749568596222,2.2468577,663.85,662.71,1.42101422]
["bitfinex-derivatives","BNBF0:USTF0",1749568596223,1.49790513,663.72,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1749568596720,1.49790513,663.71,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1749568597119,1.49790513,663.72,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1749568597422,1.49790513,663.71,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1749568599323,1.49790513,663.72,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1749568600223,2.2468577,663.87,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1749568600224,1.49790513,663.71,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1749568600625,1.49790513,663.72,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1749568601725,1.49790513,663.73,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1749568602228,1.49790513,663.72,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1749568602426,1.49790513,663.82,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1749568604325,1.49790513,663.83,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1749568604525,1.49790513,663.82,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1749568605530,1.49790513,663.81,662.71,1.42101422]
["bitfinex-derivatives","BNBF0:USTF0",1749568606533,1.49790513,663.8,662.71,1.42101422]
["bitfinex-derivatives","BNBF0:USTF0",1749568607930,1.49790513,663.81,662.72,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568608130,1.49790513,663.81,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1749568608330,1.49790513,663.8,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1749568609429,1.49790513,663.79,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1749568609730,1.49790513,663.74,662.75,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568609930,1.49790513,663.74,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1749568610431,0.26258602,664.16,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1749568610432,1.49790513,663.7,662.77,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568610630,1.49790513,663.7,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1749568611233,1.49790513,663.71,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1749568611437,1.49790513,663.69,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1749568611929,1.49790513,663.69,662.78,1.42098234]
["bitfinex-derivatives","BNBF0:USTF0",1749568612429,1.49790513,663.67,662.78,1.42098234]
["bitfinex-derivatives","BNBF0:USTF0",1749568613336,1.49790513,663.66,662.79,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568613536,1.49790513,663.66,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568614036,1.49790513,663.65,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568614237,1.49790513,663.64,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568614531,1.49790513,663.63,662.8,1.42097324]
["bitfinex-derivatives","BNBF0:USTF0",1749568614736,1.49790513,663.63,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568614938,1.49790513,663.63,662.8,1.42097324]
["bitfinex-derivatives","BNBF0:USTF0",1749568615137,1.49790513,663.63,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568615438,1.49790513,663.62,662.81,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568615637,1.49790513,663.62,662.8,1.42097324]
["bitfinex-derivatives","BNBF0:USTF0",1749568615838,1.49790513,663.63,662.8,1.42097324]
["bitfinex-derivatives","BNBF0:USTF0",1749568616334,1.49790513,663.62,662.81,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568617535,1.49790513,663.6,662.83,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568618337,1.49790513,663.59,662.84,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568618539,1.49790513,663.59,662.83,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568619351,1.49790513,663.58,662.84,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568620141,1.49790513,663.57,662.85,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568621138,1.49790513,663.56,662.85,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568621338,1.49790513,663.56,662.86,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568622538,1.49790513,663.55,662.86,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568622838,1.49790513,663.62,662.83,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568623244,1.49790513,663.61,662.83,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568623839,1.49790513,663.62,662.83,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568624139,1.49790513,663.61,662.84,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568624742,1.49790513,663.61,662.83,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568625138,1.49790513,663.61,662.84,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568625643,1.49790513,663.6,662.84,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568626143,1.49790513,663.59,662.85,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568626342,1.49790513,663.59,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568626343,1.49790513,663.59,662.84,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568627145,1.49790513,663.59,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568627146,1.49790513,663.58,662.85,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568628044,1.49790513,663.57,662.85,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568628243,1.49790513,663.57,662.86,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568631447,1.49790513,663.56,662.86,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568632746,1.49790513,663.51,662.89,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568633750,1.49790513,663.5,662.89,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568633945,1.49790513,663.48,662.9,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568634446,1.49790513,663.48,662.91,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568634649,1.49790513,663.47,662.92,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568634850,1.49790513,663.47,662.91,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568635450,1.49790513,663.48,662.9,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568635753,1.49790513,663.46,662.88,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568635946,1.49790513,663.51,662.81,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568636450,1.49790513,663.52,662.82,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568636950,1.49790513,663.52,662.81,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568637754,1.49790513,663.52,662.8,1.42097324]
["bitfinex-derivatives","BNBF0:USTF0",1749568638357,1.49790513,663.53,662.82,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568638751,1.49790513,663.56,662.8,1.42097324]
["bitfinex-derivatives","BNBF0:USTF0",1749568639150,1.49790513,663.57,662.8,1.42097324]
["bitfinex-derivatives","BNBF0:USTF0",1749568639455,1.49790513,663.59,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568639656,1.49790513,663.61,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568640256,2.2468577,663.79,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568640257,1.49790513,663.62,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568641458,1.49790513,663.61,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568642759,1.49790513,663.59,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568643056,1.49790513,663.6,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568643357,1.49790513,663.59,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568643758,1.49790513,663.58,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568643958,1.49790513,663.59,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568644558,1.49790513,663.57,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568644756,1.49790513,663.6,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568645457,1.49790513,663.59,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568645662,1.49790513,663.6,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568646260,1.49790513,663.59,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568647366,1.49790513,663.58,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568648466,1.49790513,663.57,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568648667,0.26258602,664.16,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568648668,1.49790513,663.56,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568649067,1.49790513,663.54,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568649265,1.49790513,663.51,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568650669,1.49790513,663.5,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568651670,1.49790513,663.51,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568652069,0.26258602,664.16,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568652070,1.49790513,663.52,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568652370,1.49790513,663.51,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568652569,1.49790513,663.55,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568653369,1.49790513,663.54,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568653773,1.49790513,663.55,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568653970,1.49790513,663.54,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568654672,1.49790513,663.52,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568656976,1.49790513,663.53,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568657480,1.49790513,663.51,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568658381,1.49790513,663.5,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568658782,1.49790513,663.51,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568659582,1.49790513,663.52,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568660984,1.49790513,663.51,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568661186,1.49790513,663.52,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568661386,1.49790513,663.48,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568662586,1.49790513,663.49,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568663483,1.49790513,663.48,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568663686,1.49790513,663.49,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568666381,1.49790513,663.48,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568666787,1.49790513,663.46,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568667188,1.49790513,663.45,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568667989,1.49790513,663.44,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568668885,1.49790513,663.45,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568669589,1.49790513,663.43,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568670387,0.26258602,664.16,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568670388,1.49790513,663.44,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568671091,1.49790513,663.43,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568672387,1.49790513,663.42,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568672592,1.49790513,663.43,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568673288,1.49790513,663.44,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568674692,1.49790513,663.43,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568674889,1.49790513,663.42,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568676291,1.49790513,663.43,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568678395,1.49790513,663.42,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568678694,1.49790513,663.4,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568680095,1.49790513,663.39,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568680596,1.49790513,663.41,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568681193,1.49790513,663.42,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568682900,1.49790513,663.41,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568683098,1.49790513,663.4,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568684599,1.49790513,663.41,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568685099,1.49790513,663.43,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568689300,1.49790513,663.42,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568689504,1.49790513,663.44,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568689703,1.49790513,663.43,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568690501,1.49790513,663.42,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568691900,1.49790513,663.45,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568694707,1.49790513,663.47,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568695007,1.49790513,663.46,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568695404,1.49790513,663.45,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568696709,1.49790513,663.44,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568697004,1.49790513,663.45,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568697209,1.49790513,663.44,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568699109,1.49790513,663.43,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568699313,1.49790513,663.42,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568699509,1.49790513,663.41,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568699707,1.49790513,663.47,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568700008,1.49790513,663.42,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568700506,1.49790513,663.41,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568700706,1.49790513,663.42,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568701207,1.49790513,663.47,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568705409,1.49790513,663.48,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568705908,1.49790513,663.47,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568706308,1.49790513,663.48,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568706612,1.49790513,663.47,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568707408,1.49790513,663.48,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568707912,1.49790513,663.47,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568708913,0.26258602,664.16,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568708914,1.49790513,663.45,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568710115,1.49790513,663.46,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568710414,1.49790513,663.43,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568711114,1.49790513,663.35,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568711808,1.49790513,663.39,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568712410,1.49790513,663.38,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568713612,1.49790513,663.39,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568713911,1.49790513,663.38,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568714812,1.49790513,663.39,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568715516,1.49790513,663.38,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568716419,1.49790513,663.37,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568716917,1.49790513,663.38,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568717318,1.49790513,663.42,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568718415,1.49790513,663.41,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568721122,1.49790513,663.39,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568723626,1.49790513,663.38,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568726328,1.49790513,663.39,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568726729,1.49790513,663.38,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568727025,1.49790513,663.32,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568730329,1.49790513,663.31,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568731030,1.49790513,663.3,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568731529,1.49790513,663.31,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568736429,1.49790513,663.35,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568736634,1.49790513,663.34,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568737034,1.49790513,663.36,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568737435,1.49790513,663.35,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568737935,1.49790513,663.34,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568740333,1.49790513,663.36,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749568740540,1.49790513,663.36,662.57,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568740937,1.49790513,663.4,662.55,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568741137,1.49790513,663.37,662.54,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568742038,1.49790513,663.36,662.53,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568742238,1.49790513,663.35,662.51,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568743039,1.49790513,663.36,662.5,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568743238,1.49790513,663.36,662.48,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568743738,1.49790513,663.34,662.48,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568743941,1.49790513,663.32,662.47,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568744640,1.49790513,663.31,662.46,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568745338,1.49790513,663.32,662.46,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568745641,1.49790513,663.32,662.45,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568746037,1.49790513,663.27,662.48,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568746341,2.2468577,663.43,662.43,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568746342,1.49790513,663.26,662.43,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568747141,3.74476283,664.1,662.31,0.26284186]
["bitfinex-derivatives","BNBF0:USTF0",1749568747142,1.49790513,663.25,662.42,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568747338,1.49790513,663.24,662.43,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568747538,1.49790513,663.25,662.42,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568747938,1.49790513,663.27,662.41,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568748442,1.49790513,663.29,662.4,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568749244,1.49790513,663.3,662.39,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568750145,1.49790513,663.31,662.39,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568750949,1.49790513,663.3,662.39,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568751345,0.26258602,664.16,662.4,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568751346,1.49790513,663.29,662.4,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568751546,1.49790513,663.29,662.31,0.26284186]
["bitfinex-derivatives","BNBF0:USTF0",1749568751547,1.49790513,663.31,662.41,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568752046,1.49790513,663.3,662.41,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568752346,1.49790513,663.31,662.41,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568752846,1.49790513,663.29,662.42,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568753048,1.49790513,663.26,662.44,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568753242,1.49790513,663.27,662.43,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568753443,1.49790513,663.27,662.44,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568754044,1.49790513,663.26,662.44,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568754346,1.49790513,663.23,662.46,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568754944,1.49790513,663.23,662.45,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568755643,1.49790513,663.27,662.43,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568756543,1.49790513,663.28,662.43,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568756742,1.49790513,663.27,662.43,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568757147,1.49790513,663.28,662.43,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568758449,1.49790513,663.27,662.43,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568758949,1.49790513,663.28,662.43,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568759948,1.49790513,663.27,662.43,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568760751,1.49790513,663.28,662.43,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568761354,1.49790513,663.26,662.44,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568762854,1.49790513,663.25,662.44,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568763049,1.49790513,663.25,662.45,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568763254,1.49790513,663.26,662.44,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568764056,1.49790513,663.29,662.42,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568764454,1.49790513,663.31,662.4,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568764954,1.49790513,663.33,662.39,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568765254,1.49790513,663.35,662.38,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568765557,0.26258602,664.16,662.39,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568765558,1.49790513,663.33,662.39,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568765754,1.49790513,663.34,662.37,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568766254,2.2468577,663.52,662.31,0.26284186]
["bitfinex-derivatives","BNBF0:USTF0",1749568766255,1.49790513,663.33,662.34,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568766454,1.49790513,663.33,662.31,0.26284186]
["bitfinex-derivatives","BNBF0:USTF0",1749568766455,1.49790513,663.32,662.32,1.11922309]
["bitfinex-derivatives","BNBF0:USTF0",1749568766757,1.49790513,663.28,662.31,0.26284186]
["bitfinex-derivatives","BNBF0:USTF0",1749568766957,1.49790513,663.29,662.31,0.26284186]
["bitfinex-derivatives","BNBF0:USTF0",1749568767452,1.49790513,663.28,662.31,0.26284186]
["bitfinex-derivatives","BNBF0:USTF0",1749568769258,1.49790513,663.29,662.31,0.26284186]
["bitfinex-derivatives","BNBF0:USTF0",1749568771259,1.49790513,663.3,662.31,0.26284186]
["bitfinex-derivatives","BNBF0:USTF0",1749568771662,1.49790513,663.31,662.31,0.26284186]
["bitfinex-derivatives","BNBF0:USTF0",1749568772160,1.49790513,663.32,662.31,0.26284186]
["bitfinex-derivatives","BNBF0:USTF0",1749568772357,0.26258602,664.16,662.31,0.26284186]
["bitfinex-derivatives","BNBF0:USTF0",1749568772358,1.49790513,663.33,662.31,0.26284186]
["bitfinex-derivatives","BNBF0:USTF0",1749568772956,1.49790513,663.34,662.31,0.26284186]
["bitfinex-derivatives","BNBF0:USTF0",1749568773263,1.49790513,663.3,662.31,0.26284186]
["bitfinex-derivatives","BNBF0:USTF0",1749568773562,1.49790513,663.28,662.31,0.26284186]
["bitfinex-derivatives","BNBF0:USTF0",1749568773760,1.49790513,663.27,662.31,0.26284186]
["bitfinex-derivatives","BNBF0:USTF0",1749568774357,1.49790513,663.24,662.31,0.26284186]
["bitfinex-derivatives","BNBF0:USTF0",1749568774862,1.49790513,663.2,662.31,0.26284186]
["bitfinex-derivatives","BNBF0:USTF0",1749568775058,1.49790513,663.12,662.31,0.26284186]
["bitfinex-derivatives","BNBF0:USTF0",1749568775262,1.49790513,663.09,662.31,0.26284186]
["bitfinex-derivatives","BNBF0:USTF0",1749568775462,1.49790513,663.07,662.31,0.26284186]
["bitfinex-derivatives","BNBF0:USTF0",1749568775759,1.49790513,662.98,662.31,0.26284186]
["bitfinex-derivatives","BNBF0:USTF0",1749568776063,1.49790513,662.96,662.31,0.26284186]
["bitfinex-derivatives","BNBF0:USTF0",1749568776365,1.49790513,662.9,662.31,0.26284186]
["bitfinex-derivatives","BNBF0:USTF0",1749568776663,1.49790513,662.89,662.31,0.26284186]
["bitfinex-derivatives","BNBF0:USTF0",1749568776864,1.49790513,662.86,662.31,0.26284186]
["bitfinex-derivatives","BNBF0:USTF0",1749568777059,1.49790513,662.85,662.31,0.26284186]
["bitfinex-derivatives","BNBF0:USTF0",1749568777361,1.49790513,662.87,662.31,0.26284186]
["bitfinex-derivatives","BNBF0:USTF0",1749568777761,1.49790513,662.85,662.31,0.26284186]
["bitfinex-derivatives","BNBF0:USTF0",1749568778265,1.49790513,662.96,662.31,0.26284186]
["bitfinex-derivatives","BNBF0:USTF0",1749568778465,1.49790513,663.06,662.31,0.26284186]
["bitfinex-derivatives","BNBF0:USTF0",1749568779362,1.49790513,663.07,662.31,0.26284186]
["bitfinex-derivatives","BNBF0:USTF0",1749568780261,1.49790513,663.12,662.31,0.26284186]
["bitfinex-derivatives","BNBF0:USTF0",1749568780861,1.49790513,663.11,662.31,0.26284186]
["bitfinex-derivatives","BNBF0:USTF0",1749568781264,1.49790513,663.13,662.31,0.26284186]
["bitfinex-derivatives","BNBF0:USTF0",1749568781463,1.49790513,663.12,662.31,0.26284186]
["bitfinex-derivatives","BNBF0:USTF0",1749568781666,1.49790513,663.08,662.31,0.26284186]
["bitfinex-derivatives","BNBF0:USTF0",1749568782262,1.49790513,663.09,662.31,0.26284186]
["bitfinex-derivatives","BNBF0:USTF0",1749568783266,1.49790513,663.11,662.31,0.26284186]
["bitfinex-derivatives","BNBF0:USTF0",1749568783565,1.49790513,663.1,662.31,0.26284186]
["bitfinex-derivatives","BNBF0:USTF0",1749568784365,1.49790513,663.11,662.31,0.26284186]
["bitfinex-derivatives","BNBF0:USTF0",1749568785365,3.74476283,664.03,662.31,0.26284186]
["bitfinex-derivatives","BNBF0:USTF0",1749568785366,1.49790513,663.07,662.31,0.26284186]
["bitfinex-derivatives","BNBF0:USTF0",1749568785763,1.49790513,663.09,662.31,0.26284186]
["bitfinex-derivatives","BNBF0:USTF0",1749568787269,1.49790513,663.11,662.31,0.26284186]
["bitfinex-derivatives","BNBF0:USTF0",1749568787468,1.49790513,663.12,662.31,0.26284186]
["bitfinex-derivatives","BNBF0:USTF0",1749568787665,1.49790513,663.11,662.31,0.26284186]
["bitfinex-derivatives","BNBF0:USTF0",1749568788364,1.49790513,663.12,662.31,0.26284186]
["bitfinex-derivatives","BNBF0:USTF0",1749568789070,1.49790513,663.08,661.72,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568789269,1.49790513,663.08,660.67,3.76292169]
["bitfinex-derivatives","BNBF0:USTF0",1749568789270,1.49790513,663.07,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1749568789467,1.49790513,663.08,662.24,0.26294216]
["bitfinex-derivatives","BNBF0:USTF0",1749568789765,1.49790513,663.07,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1749568789970,1.49790513,663.06,662.24,0.26294712]
["bitfinex-derivatives","BNBF0:USTF0",1749568790167,1.49790513,663.06,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1749568790369,1.49790513,663.06,662.24,0.26294911]
["bitfinex-derivatives","BNBF0:USTF0",1749568790566,1.49790513,663.03,662.24,0.26294911]
["bitfinex-derivatives","BNBF0:USTF0",1749568790764,1.49790513,663.01,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1749568790966,1.49790513,663.01,662.25,0.26294116]
["bitfinex-derivatives","BNBF0:USTF0",1749568791269,1.49790513,663.04,661.73,1.42563246]
["bitfinex-derivatives","BNBF0:USTF0",1749568791469,1.49790513,663.05,662.28,0.26293322]
["bitfinex-derivatives","BNBF0:USTF0",1749568791870,1.49790513,663.05,661.82,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568792169,1.49790513,663.2,662.3,0.26291931]
["bitfinex-derivatives","BNBF0:USTF0",1749568792369,1.49790513,663.2,661.73,1.42563246]
["bitfinex-derivatives","BNBF0:USTF0",1749568792565,1.49790513,663.2,662.32,0.26291335]
["bitfinex-derivatives","BNBF0:USTF0",1749568792769,1.49790513,663.21,662.32,0.26291335]
["bitfinex-derivatives","BNBF0:USTF0",1749568792969,1.49790513,663.21,661.74,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568793170,1.49790513,663.2,662.33,0.26291335]
["bitfinex-derivatives","BNBF0:USTF0",1749568793469,1.49790513,663.21,661.75,0.30222893]
["bitfinex-derivatives","BNBF0:USTF0",1749568793766,1.49790513,663.21,662.33,0.26291137]
["bitfinex-derivatives","BNBF0:USTF0",1749568793969,1.49790513,663.21,661.75,0.30222893]
["bitfinex-derivatives","BNBF0:USTF0",1749568794170,1.49790513,663.22,662.33,0.26291037]
["bitfinex-derivatives","BNBF0:USTF0",1749568794469,1.49790513,663.22,661.75,1.42562332]
["bitfinex-derivatives","BNBF0:USTF0",1749568795169,1.49790513,663.25,661.77,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568795466,1.49790513,663.25,662.11,0.26289945]
["bitfinex-derivatives","BNBF0:USTF0",1749568797069,0.26258602,664.16,662.11,0.26289945]
["bitfinex-derivatives","BNBF0:USTF0",1749568797070,1.49790513,663.22,662.11,0.26289945]
["bitfinex-derivatives","BNBF0:USTF0",1749568797273,0.26258602,664.16,662.11,0.26289945]
["bitfinex-derivatives","BNBF0:USTF0",1749568797274,1.49790513,663.2,662.11,0.26289945]
["bitfinex-derivatives","BNBF0:USTF0",1749568797472,1.49790513,663.17,662.11,0.26289945]
["bitfinex-derivatives","BNBF0:USTF0",1749568797776,1.49790513,663.19,662.11,0.26289945]
["bitfinex-derivatives","BNBF0:USTF0",1749568798073,1.49790513,663.18,662.11,0.26289945]
["bitfinex-derivatives","BNBF0:USTF0",1749568798374,1.49790513,663.17,662.11,0.26289945]
["bitfinex-derivatives","BNBF0:USTF0",1749568798673,1.49790513,663.18,662.11,0.26289945]
["bitfinex-derivatives","BNBF0:USTF0",1749568798973,1.49790513,663.16,662.11,0.26289945]
["bitfinex-derivatives","BNBF0:USTF0",1749568801374,1.49790513,663.15,662.11,0.26289945]
["bitfinex-derivatives","BNBF0:USTF0",1749568801574,1.49790513,663.15,662.0,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568801774,1.49790513,663.16,662.0,1.42550919]
["bitfinex-derivatives","BNBF0:USTF0",1749568802174,1.49790513,663.15,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568803271,1.49790513,663.21,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568803670,2.50972935,663.36,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568803671,1.49790513,663.22,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568804071,1.49790513,663.21,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568804871,1.49790513,663.23,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568805075,1.49790513,663.24,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568805277,1.49790513,663.25,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568805777,1.49790513,663.26,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568806176,1.49790513,663.28,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568806477,1.49790513,663.26,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568808477,1.49790513,663.25,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568809776,1.49790513,663.24,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568811073,1.49790513,663.25,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568811577,1.49790513,663.26,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568811777,1.49790513,663.23,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568812274,1.49790513,663.22,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568812477,1.49790513,663.25,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568814380,1.49790513,663.24,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568814578,1.49790513,663.25,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568814877,1.49790513,663.24,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568815277,1.49790513,663.26,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568815981,1.49790513,663.3,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568816278,1.49790513,663.28,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568816480,1.49790513,663.3,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568816982,1.49790513,663.27,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568817182,1.49790513,663.25,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568817680,1.49790513,663.24,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568817884,1.49790513,663.25,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568818982,1.49790513,663.26,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568819184,1.49790513,663.25,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568819486,1.49790513,663.15,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568820181,0.26284385,663.45,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568820182,1.49790513,663.14,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568820381,1.49790513,663.15,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568820881,1.49790513,663.16,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568821681,1.49790513,663.18,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568821882,1.49790513,663.17,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568822386,1.49790513,663.16,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568822586,1.49790513,663.14,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568823782,1.49790513,663.13,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568824082,1.49790513,663.05,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568824291,1.49790513,663.02,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568824690,1.49790513,663.01,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568824891,1.49790513,663.09,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568825786,1.49790513,663.08,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568826389,1.49790513,663.07,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568827293,1.49790513,663.06,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568828294,1.49790513,663.05,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568829294,1.49790513,663.04,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568829695,1.49790513,663.03,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568830196,1.49790513,663.02,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568831297,1.49790513,663.01,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568832201,1.49790513,663.0,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568833295,1.49790513,662.99,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568834298,1.49790513,662.98,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568834802,1.49790513,662.95,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568835198,1.49790513,662.91,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568836903,1.49790513,662.96,662.21,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568837204,3.74476283,663.58,662.22,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568837205,1.49790513,662.97,662.22,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568837402,1.49790513,663.0,662.26,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568837603,1.49790513,662.99,662.25,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568837798,0.26283392,663.54,662.25,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568837799,1.49790513,663.0,662.25,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568838100,1.49790513,663.02,662.27,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568838303,0.26283392,663.54,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568838304,1.49790513,663.0,662.25,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568838699,1.49790513,663.01,662.25,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568839199,1.49790513,663.01,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568839200,1.49790513,663.02,662.26,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568839500,1.49790513,663.06,662.3,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568839700,1.49790513,663.07,662.29,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568839900,1.49790513,663.08,662.29,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568840404,1.49790513,663.08,662.3,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568840602,1.49790513,663.08,662.29,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568840802,1.49790513,663.09,662.29,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568841006,1.49790513,663.15,662.25,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568842106,1.49790513,663.17,662.24,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568842402,2.2468577,663.32,662.24,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568842403,1.49790513,663.16,662.24,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568842806,1.49790513,663.17,662.24,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568843306,1.49790513,663.16,662.24,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568843903,1.49790513,663.17,662.24,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568844607,1.49790513,663.17,662.23,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568845004,1.49790513,663.17,662.24,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568845803,1.49790513,663.17,662.23,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568846008,1.49790513,663.19,662.22,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568846503,1.49790513,663.19,662.23,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568846705,1.49790513,663.19,662.22,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568847208,1.49790513,663.19,662.23,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568847408,1.49790513,663.18,662.29,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568847610,1.49790513,663.17,662.28,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568847808,1.49790513,663.19,662.29,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568848010,1.49790513,663.21,662.34,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568848212,1.49790513,663.21,662.35,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568848711,1.49790513,663.22,662.34,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568849009,1.49790513,663.23,662.35,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568849209,1.49790513,663.23,662.36,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568849710,1.49790513,663.23,662.22,1.50516867]
["bitfinex-derivatives","BNBF0:USTF0",1749568849711,1.49790513,663.24,662.35,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568850112,1.49790513,663.23,662.34,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568850309,1.49790513,663.22,662.35,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568850809,1.49790513,663.23,662.34,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568851013,1.49790513,663.23,662.35,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568851309,1.49790513,663.23,662.21,1.50516867]
["bitfinex-derivatives","BNBF0:USTF0",1749568851310,1.49790513,663.19,662.37,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568851810,1.49790513,663.2,662.37,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568852014,1.49790513,663.2,662.36,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568853011,1.49790513,663.2,662.37,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568853313,1.49790513,663.19,662.37,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568853710,1.49790513,663.22,662.36,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568853910,1.49790513,663.21,662.35,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568854211,1.49790513,663.21,662.36,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568854612,1.49790513,663.21,662.35,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568855217,1.49790513,663.21,662.33,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568855418,1.49790513,663.25,662.33,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568855818,1.49790513,663.26,662.33,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568856518,1.49790513,663.25,662.32,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568857519,1.49790513,663.25,662.32,1.42536322]
["bitfinex-derivatives","BNBF0:USTF0",1749568858518,1.49790513,663.26,662.32,1.42536322]
["bitfinex-derivatives","BNBF0:USTF0",1749568862616,1.49790513,663.28,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1749568865419,1.49790513,663.25,662.33,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568865622,1.49790513,663.28,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1749568865920,1.49790513,663.3,662.33,1.42535866]
["bitfinex-derivatives","BNBF0:USTF0",1749568866118,1.49790513,663.35,662.38,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568866324,1.49790513,663.35,662.37,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568866526,1.49790513,663.36,662.38,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568866719,1.49790513,663.36,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1749568866720,1.49790513,663.38,662.41,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568867419,1.49790513,663.39,662.41,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568868320,1.49790513,663.37,662.43,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568868625,1.49790513,663.38,662.42,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568869422,1.49790513,663.39,662.43,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568869624,1.49790513,663.38,662.42,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568871328,1.49790513,663.39,662.42,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568872023,0.26273173,663.78,662.45,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568872024,1.49790513,663.41,662.45,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568872223,1.49790513,663.42,662.46,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568872426,1.49790513,663.4,662.5,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568872624,1.49790513,663.43,662.49,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568872827,1.49790513,663.44,662.5,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568873023,1.49790513,663.45,662.49,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568873228,1.49790513,663.47,662.51,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568873424,1.49790513,663.5,662.53,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568873626,1.49790513,663.51,662.53,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568873830,1.49790513,663.48,662.56,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568874330,1.49790513,663.48,662.55,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568874529,1.49790513,663.49,662.54,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568875426,1.49790513,663.51,662.53,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568876332,1.49790513,663.52,662.53,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568876531,1.49790513,663.51,662.53,1.12339439]
["bitfinex-derivatives","BNBF0:USTF0",1749568876934,1.49790513,663.51,662.53,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568877330,1.49790513,663.52,662.52,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568877531,1.49790513,663.54,662.51,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568878437,1.49790513,663.55,662.51,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568878637,1.49790513,663.54,662.51,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568878837,1.49790513,663.62,662.4,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568879037,1.49790513,663.61,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1749568879939,1.49790513,663.6,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1749568880139,1.49790513,663.61,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1749568880336,1.49790513,663.59,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1749568880840,1.49790513,663.58,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1749568881039,1.49790513,663.56,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1749568881238,1.49790513,663.54,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1749568881438,1.49790513,663.53,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1749568881737,1.49790513,663.51,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1749568881943,1.49790513,663.49,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1749568882142,1.49790513,663.52,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1749568882340,1.49790513,663.51,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1749568882539,1.49790513,663.49,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1749568882740,1.49790513,663.48,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1749568883142,1.49790513,663.5,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1749568883543,1.49790513,663.52,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1749568883741,1.49790513,663.51,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1749568883944,1.49790513,663.53,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1749568884144,1.49790513,663.52,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1749568884844,1.49790513,663.51,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1749568886844,1.49790513,663.5,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1749568887245,1.49790513,663.51,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1749568887744,1.49790513,663.5,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1749568888647,2.2468577,663.69,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1749568888648,1.49790513,663.49,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1749568889749,1.49790513,663.48,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1749568890850,1.49790513,663.47,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1749568891553,1.49790513,663.46,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1749568891753,0.26269603,663.87,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1749568891754,1.49790513,663.45,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1749568891957,1.49790513,663.44,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1749568892550,1.49790513,663.46,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1749568892854,1.49790513,663.47,662.41,1.42076494]
["bitfinex-derivatives","BNBF0:USTF0",1749568893354,1.49790513,663.45,662.45,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568893553,1.49790513,663.45,662.46,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568893855,1.49790513,663.4,662.48,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568894050,1.49790513,663.38,662.49,1.42072848]
["bitfinex-derivatives","BNBF0:USTF0",1749568894251,1.49790513,663.38,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1749568894453,1.49790513,663.39,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1749568894853,1.49790513,663.38,662.5,1.42072393]
["bitfinex-derivatives","BNBF0:USTF0",1749568895556,1.49790513,663.34,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1749568895758,1.49790513,663.33,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1749568896157,1.49790513,663.33,662.5,1.42072393]
["bitfinex-derivatives","BNBF0:USTF0",1749568896461,1.49790513,663.29,662.5,1.42072393]
["bitfinex-derivatives","BNBF0:USTF0",1749568896760,1.49790513,663.32,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1749568898360,1.49790513,663.31,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1749568898957,1.49790513,663.3,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1749568899963,1.49790513,663.33,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1749568900562,1.49790513,663.35,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1749568900759,2.2468577,663.51,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1749568900760,1.49790513,663.37,662.51,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568900959,1.49790513,663.36,662.5,1.42072393]
["bitfinex-derivatives","BNBF0:USTF0",1749568901159,1.49790513,663.37,662.51,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568901457,1.49790513,663.39,662.52,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568901658,1.49790513,663.4,662.53,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568902157,1.49790513,663.39,662.54,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568902362,1.49790513,663.4,662.54,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568903655,1.49790513,663.39,662.54,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568904658,1.49790513,663.36,662.56,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568906064,1.49790513,663.36,662.57,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568906363,1.49790513,663.37,662.56,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568906561,1.49790513,663.37,662.55,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568906758,1.49790513,663.36,662.56,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568908563,1.49790513,663.33,662.58,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568908962,1.49790513,663.34,662.57,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568909766,1.49790513,663.33,662.55,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568909963,1.49790513,663.32,662.53,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568910366,1.49790513,663.35,662.51,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568910564,1.49790513,663.34,662.51,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568910764,1.49790513,663.37,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1749568911169,1.49790513,663.36,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1749568911372,1.49790513,663.38,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1749568911772,1.49790513,663.39,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1749568912071,1.49790513,663.41,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1749568912471,1.49790513,663.42,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1749568912873,1.49790513,663.43,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1749568913370,1.49790513,663.42,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1749568914369,1.49790513,663.41,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1749568916470,1.49790513,663.42,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1749568916673,1.49790513,663.41,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1749568916970,0.26269603,663.87,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1749568916971,1.49790513,663.38,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1749568917173,1.49790513,663.39,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1749568917470,1.49790513,663.38,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1749568917669,1.49790513,663.37,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1749568918271,1.49790513,663.38,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1749568918475,1.49790513,663.37,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1749568919075,1.49790513,663.38,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1749568919273,1.49790513,663.37,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1749568920276,1.49790513,663.34,662.54,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568920478,1.49790513,663.33,662.54,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568920678,0.26269603,663.87,662.54,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568920679,1.49790513,663.34,662.54,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568921177,1.49790513,663.34,662.53,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568921576,1.49790513,663.35,662.53,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568921778,1.49790513,663.32,662.55,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568922080,1.49790513,663.32,662.54,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568922280,1.49790513,663.33,662.54,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568922476,1.49790513,663.32,662.54,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568922977,1.49790513,663.32,662.55,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568923681,1.49790513,663.31,662.55,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568923980,1.49790513,663.31,662.56,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568924178,0.26269603,663.87,662.56,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568924179,1.49790513,663.32,662.56,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568924377,1.49790513,663.32,662.57,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568924680,1.49790513,663.34,662.58,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568924880,1.49790513,663.34,662.59,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568925682,1.49790513,663.35,662.59,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568925978,1.49790513,663.34,662.59,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568927377,1.49790513,663.31,662.59,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568927681,1.49790513,663.3,662.59,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568928877,1.49790513,663.29,662.57,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568929080,1.49790513,663.3,662.58,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568930082,1.49790513,663.31,662.57,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568931182,1.49790513,663.29,662.56,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568933980,1.49790513,663.3,662.57,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568934284,1.49790513,663.29,662.57,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568934583,1.49790513,663.3,662.57,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568935282,1.49790513,663.29,662.58,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568935985,1.49790513,663.28,662.58,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568936381,1.49790513,663.27,662.58,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568936982,1.49790513,663.27,662.59,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568937183,1.49790513,663.26,662.59,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568937886,1.49790513,663.25,662.59,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568938383,1.49790513,663.25,662.6,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568938889,1.49790513,663.25,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1749568938890,1.49790513,663.2,662.59,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568939487,1.49790513,663.2,662.63,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568939883,1.49790513,663.18,662.63,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568940289,1.49790513,663.19,662.63,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568940686,1.49790513,663.19,662.64,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568941089,1.49790513,663.18,662.64,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568941285,3.74476283,663.75,662.52,1.50516867]
["bitfinex-derivatives","BNBF0:USTF0",1749568941286,1.49790513,663.19,662.63,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568943791,1.49790513,663.19,662.64,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568944292,1.49790513,663.16,662.61,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568945089,1.49790513,663.15,662.61,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568945993,2.2468577,663.26,662.5,1.80705546]
["bitfinex-derivatives","BNBF0:USTF0",1749568945994,1.49790513,663.21,662.58,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568946392,1.49790513,663.2,662.58,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568946587,1.49790513,663.2,662.57,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568947696,1.49790513,663.21,662.57,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568950398,1.49790513,663.2,662.57,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568950594,1.49790513,663.17,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1749568953693,1.49790513,663.18,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1749568954300,0.26269603,663.87,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1749568954301,1.49790513,663.15,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1749568956196,1.49790513,663.14,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1749568956597,1.49790513,663.15,662.51,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568956805,1.49790513,663.17,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1749568957306,1.49790513,663.18,662.5,1.42072393]
["bitfinex-derivatives","BNBF0:USTF0",1749568957605,1.49790513,663.14,662.53,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568957803,1.49790513,663.15,662.52,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568958004,1.49790513,663.17,662.52,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568958503,1.49790513,663.16,662.52,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568958707,1.49790513,663.17,662.52,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568961910,1.49790513,663.16,662.51,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568962410,1.49790513,663.15,662.5,1.42072393]
["bitfinex-derivatives","BNBF0:USTF0",1749568962610,1.49790513,663.15,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1749568964210,1.49790513,663.16,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1749568964610,3.74476283,663.81,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1749568964611,1.49790513,663.11,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1749568964912,1.49790513,663.09,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1749568965409,1.49790513,663.08,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1749568966211,1.49790513,663.18,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1749568966409,1.49790513,663.17,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1749568967414,1.49790513,663.18,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1749568967607,1.49790513,663.17,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1749568968513,1.49790513,663.18,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1749568969712,1.49790513,663.19,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1749568970214,1.49790513,663.18,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1749568970410,1.49790513,663.15,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1749568970814,1.49790513,663.16,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1749568971014,1.49790513,663.14,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1749568971210,1.49790513,663.08,662.2,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568971815,1.49790513,663.09,662.19,1.11883714]
["bitfinex-derivatives","BNBF0:USTF0",1749568972014,1.49790513,663.06,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568972618,1.49790513,663.08,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568972912,1.49790513,663.07,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568973717,1.49790513,663.09,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568973916,1.49790513,663.08,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568974214,1.49790513,663.09,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568974813,1.49790513,663.1,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568975913,1.49790513,663.11,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568976118,1.49790513,663.14,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568976914,1.49790513,663.15,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568977416,1.49790513,663.16,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568977723,1.49790513,663.17,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568978419,1.49790513,663.16,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568978825,1.49790513,663.18,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568979328,1.49790513,663.17,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568979620,1.49790513,663.18,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568981124,1.49790513,663.16,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568981628,1.49790513,663.17,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568981923,1.49790513,663.1,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568982429,1.49790513,663.11,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568982626,1.49790513,663.08,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568982826,1.49790513,663.07,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568983634,1.49790513,663.06,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568983933,1.49790513,663.04,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568984532,1.49790513,663.08,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568984730,1.49790513,663.07,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568985426,1.49790513,663.08,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568985827,1.49790513,663.06,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568986030,1.49790513,662.99,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568986331,1.49790513,662.98,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568986632,1.49790513,663.03,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568986931,1.49790513,663.04,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568987227,1.49790513,663.06,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568987430,1.49790513,663.07,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568987626,1.49790513,663.06,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568988028,1.49790513,663.07,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568988229,1.49790513,663.06,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568988628,1.49790513,663.07,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568989534,1.49790513,663.08,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568989729,1.49790513,663.07,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568990132,1.49790513,663.05,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568990531,1.49790513,663.06,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568991631,1.49790513,663.07,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568992935,1.49790513,663.1,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568993640,1.49790513,663.11,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568996440,1.49790513,663.1,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568996637,1.49790513,663.07,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568997042,1.49790513,663.06,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568997541,1.49790513,663.04,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568998546,1.49790513,663.05,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568998742,1.49790513,663.04,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749568999240,1.49790513,663.05,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749569000136,1.49790513,663.03,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749569000938,2.2468577,663.19,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749569000939,1.49790513,663.04,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749569001641,1.49790513,663.05,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749569001940,1.49790513,663.08,662.17,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1749569002138,1.49790513,663.08,661.89,1.12217415]
["bitfinex-derivatives","BNBF0:USTF0",1749569002339,1.49790513,663.08,662.25,0.26288753]
["bitfinex-derivatives","BNBF0:USTF0",1749569002541,1.49790513,663.09,662.25,0.26288753]
["bitfinex-derivatives","BNBF0:USTF0",1749569002744,1.49790513,663.06,661.94,1.12217415]
["bitfinex-derivatives","BNBF0:USTF0",1749569003039,1.49790513,663.06,662.33,0.26288654]
["bitfinex-derivatives","BNBF0:USTF0",1749569003240,1.49790513,663.06,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1749569003539,1.49790513,663.06,662.38,0.26288356]
["bitfinex-derivatives","BNBF0:USTF0",1749569003738,1.49790513,663.09,661.98,1.12217415]
["bitfinex-derivatives","BNBF0:USTF0",1749569003939,1.49790513,663.27,662.44,0.26286966]
["bitfinex-derivatives","BNBF0:USTF0",1749569004340,1.49790513,663.27,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1749569004544,1.49790513,663.27,662.48,0.26284881]
["bitfinex-derivatives","BNBF0:USTF0",1749569004744,1.49790513,663.26,662.48,0.26284881]
["bitfinex-derivatives","BNBF0:USTF0",1749569004944,1.49790513,663.26,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1749569005240,1.49790513,663.26,662.5,0.26284881]
["bitfinex-derivatives","BNBF0:USTF0",1749569005441,1.49790513,663.26,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1749569005644,1.49790513,663.26,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569006540,1.49790513,663.27,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569006745,1.49790513,663.26,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569007444,1.49790513,663.25,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569008544,1.49790513,663.24,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569009743,1.49790513,663.23,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569009942,1.49790513,663.27,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569010141,1.49790513,663.28,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569010540,1.49790513,663.27,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569011750,1.49790513,663.26,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569013348,1.49790513,663.25,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569013848,1.49790513,663.15,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569014648,1.49790513,663.14,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569015148,1.49790513,663.08,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569015449,1.49790513,663.09,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569015944,1.49790513,663.08,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569016750,1.49790513,663.07,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569017647,1.49790513,663.06,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569018750,1.49790513,663.05,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569018948,1.49790513,663.04,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569019648,1.49790513,663.03,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569019850,1.49790513,662.97,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569020050,1.49790513,662.96,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569020752,1.49790513,662.94,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569020948,1.49790513,662.95,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569021552,1.49790513,662.94,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569021852,1.49790513,662.92,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569022053,1.49790513,662.9,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569022549,1.49790513,662.94,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569022853,1.49790513,662.93,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569023849,1.49790513,662.92,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569024055,1.49790513,662.89,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569024249,1.49790513,662.9,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569024450,1.49790513,662.91,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569024656,1.49790513,662.9,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569025754,1.49790513,662.89,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569027053,1.49790513,662.88,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569027260,1.49790513,662.86,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569027460,1.49790513,662.85,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569028363,1.49790513,662.84,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569029964,1.49790513,662.81,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569030662,1.49790513,662.8,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569030860,1.49790513,662.81,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569032968,1.49790513,662.78,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569034269,1.49790513,662.77,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569034768,1.49790513,662.78,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569036468,1.49790513,662.77,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569036666,1.49790513,662.78,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569037066,1.49790513,662.77,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569037371,1.49790513,662.74,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569040068,1.49790513,662.77,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569040266,1.49790513,662.76,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569040971,1.49790513,662.75,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569041569,1.49790513,662.89,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569042471,1.49790513,662.9,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569043170,1.49790513,662.91,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569044168,1.49790513,662.9,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569046471,1.49790513,662.91,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569050077,1.49790513,662.9,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569051275,1.49790513,662.91,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569051476,1.49790513,662.84,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569054179,1.49790513,662.83,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569054379,1.49790513,662.82,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569061190,1.49790513,662.78,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569064293,1.49790513,662.72,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569064793,1.49790513,662.84,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569065093,1.49790513,662.85,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569065588,1.49790513,662.86,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569065789,1.49790513,662.87,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569066193,1.49790513,662.86,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569066494,1.49790513,662.87,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569069696,1.49790513,662.86,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569071098,1.49790513,662.87,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569071398,1.49790513,662.86,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569073198,1.49790513,662.87,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569073397,1.49790513,662.86,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569074600,1.49790513,662.8,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569074795,1.49790513,662.79,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569075495,1.49790513,662.78,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569078001,1.49790513,662.85,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569078301,1.49790513,662.83,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569080303,1.49790513,662.86,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569080500,1.49790513,662.85,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569081204,1.49790513,662.86,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569082200,1.49790513,662.85,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569084806,1.49790513,662.86,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569086609,1.49790513,662.85,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569088111,1.49790513,662.83,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569089713,1.49790513,662.82,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569090213,1.49790513,662.79,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569091915,1.49790513,662.78,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569092113,1.49790513,662.79,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569094214,1.49790513,662.8,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569094716,1.49790513,662.78,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569096118,1.49790513,662.77,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569096317,1.49790513,662.78,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569096518,1.49790513,662.8,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569097521,1.49790513,662.81,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569097721,1.49790513,662.8,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569098118,1.49790513,662.81,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569098519,1.49790513,662.82,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569099624,1.49790513,662.92,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569100424,1.49790513,662.93,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569101923,1.49790513,662.92,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569107327,1.49790513,662.91,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569107522,1.49790513,662.92,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569107824,1.49790513,662.91,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569109520,1.49790513,662.81,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569110121,1.49790513,662.78,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569110721,1.49790513,662.77,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569111824,1.49790513,662.78,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569112019,0.26287363,663.43,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569112020,1.49790513,662.77,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569112721,1.49790513,662.74,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569113921,1.49790513,662.73,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569114326,1.49790513,662.71,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569114523,1.49790513,662.72,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569116829,1.49790513,662.76,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569117125,1.49790513,662.74,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569117326,1.49790513,662.75,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569117530,1.49790513,662.78,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569118428,1.49790513,662.88,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569118625,1.49790513,662.87,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569119224,1.49790513,662.89,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569119631,1.49790513,662.9,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569119828,1.49790513,662.95,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569120231,1.49790513,662.93,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569120531,1.49790513,662.9,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569120830,1.49790513,662.92,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569121432,1.49790513,662.93,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569121628,1.49790513,662.94,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569123630,1.49790513,662.95,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569123835,1.49790513,662.94,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569127937,1.49790513,662.95,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569130339,1.49790513,662.93,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569130740,1.49790513,662.89,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569131543,1.49790513,662.87,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569132144,1.49790513,662.88,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569132837,1.49790513,662.87,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569133741,1.49790513,662.88,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569136039,1.49790513,662.85,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569136243,1.49790513,662.84,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569136539,1.49790513,662.83,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569138344,1.49790513,662.82,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569139341,1.49790513,662.84,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569143845,1.49790513,662.89,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569144146,1.49790513,662.93,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569144445,1.49790513,662.94,662.3,1.12728042]
["bitfinex-derivatives","BNBF0:USTF0",1749569144645,1.49790513,662.94,662.33,1.12728042]
["bitfinex-derivatives","BNBF0:USTF0",1749569144845,1.49790513,662.99,662.37,1.12728042]
["bitfinex-derivatives","BNBF0:USTF0",1749569145346,1.49790513,662.99,662.38,1.12728042]
["bitfinex-derivatives","BNBF0:USTF0",1749569145552,1.49790513,663.01,662.37,1.12728042]
["bitfinex-derivatives","BNBF0:USTF0",1749569145846,1.49790513,663.01,662.27,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1749569145847,1.49790513,663.01,662.38,1.12728042]
["bitfinex-derivatives","BNBF0:USTF0",1749569146146,1.49790513,663.0,662.38,1.12728042]
["bitfinex-derivatives","BNBF0:USTF0",1749569146451,1.49790513,663.0,662.27,1.76802443]
["bitfinex-derivatives","BNBF0:USTF0",1749569146452,1.49790513,662.96,662.35,1.12728042]
["bitfinex-derivatives","BNBF0:USTF0",1749569146649,1.49790513,662.97,662.35,1.12728042]
["bitfinex-derivatives","BNBF0:USTF0",1749569147147,0.262824,663.6,662.34,1.12728042]
["bitfinex-derivatives","BNBF0:USTF0",1749569147148,1.49790513,662.96,662.34,1.12728042]
["bitfinex-derivatives","BNBF0:USTF0",1749569147646,1.49790513,662.97,662.34,1.12728042]
["bitfinex-derivatives","BNBF0:USTF0",1749569147847,1.49790513,662.96,662.34,1.12728042]
["bitfinex-derivatives","BNBF0:USTF0",1749569148050,1.49790513,662.97,662.34,1.12728042]
["bitfinex-derivatives","BNBF0:USTF0",1749569148248,1.49790513,662.98,662.35,1.12728042]
["bitfinex-derivatives","BNBF0:USTF0",1749569148450,1.49790513,662.99,662.36,1.12728042]
["bitfinex-derivatives","BNBF0:USTF0",1749569148654,1.49790513,663.01,662.37,1.12728042]
["bitfinex-derivatives","BNBF0:USTF0",1749569149649,1.49790513,663.04,662.39,1.12728042]
["bitfinex-derivatives","BNBF0:USTF0",1749569150154,0.26278728,663.68,662.28,1.50516867]
["bitfinex-derivatives","BNBF0:USTF0",1749569150155,1.49790513,663.1,662.4,1.12728042]
["bitfinex-derivatives","BNBF0:USTF0",1749569150454,1.49790513,663.18,662.42,1.12728042]
["bitfinex-derivatives","BNBF0:USTF0",1749569150749,1.49790513,663.19,662.4,1.12728042]
["bitfinex-derivatives","BNBF0:USTF0",1749569150950,1.49790513,663.21,662.38,1.12728042]
["bitfinex-derivatives","BNBF0:USTF0",1749569151154,1.49790513,663.2,662.37,1.12728042]
["bitfinex-derivatives","BNBF0:USTF0",1749569151651,1.49790513,663.21,662.36,1.12728042]
["bitfinex-derivatives","BNBF0:USTF0",1749569152554,1.49790513,663.22,662.35,1.12728042]
["bitfinex-derivatives","BNBF0:USTF0",1749569152952,1.49790513,663.22,662.34,1.12728042]
["bitfinex-derivatives","BNBF0:USTF0",1749569153450,1.49790513,663.21,662.34,1.12728042]
["bitfinex-derivatives","BNBF0:USTF0",1749569153654,1.49790513,663.2,662.32,1.12728042]
["bitfinex-derivatives","BNBF0:USTF0",1749569153853,1.49790513,663.2,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1749569154254,1.49790513,663.19,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1749569154451,1.49790513,663.18,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1749569155258,1.49790513,663.21,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1749569155458,1.49790513,663.11,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1749569155654,1.49790513,663.09,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1749569156154,1.49790513,663.08,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1749569156555,1.49790513,663.07,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1749569156754,1.49790513,663.08,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1749569157559,1.49790513,663.07,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1749569157756,1.49790513,663.08,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1749569158059,1.49790513,663.07,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1749569158756,1.49790513,663.08,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1749569160661,1.49790513,663.06,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1749569161363,1.49790513,663.08,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1749569162165,1.49790513,663.01,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1749569162763,1.49790513,663.03,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1749569162973,1.49790513,663.05,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1749569163466,1.49790513,663.08,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1749569163966,1.49790513,663.09,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1749569164464,1.49790513,663.06,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1749569164962,1.49790513,663.07,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1749569165762,1.49790513,663.06,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1749569166666,1.49790513,663.07,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1749569167066,1.49790513,663.01,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1749569167268,1.49790513,663.02,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1749569168067,1.49790513,663.01,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1749569168870,1.49790513,663.0,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1749569169273,1.49790513,663.01,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1749569170869,1.49790513,663.0,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1749569173274,1.49790513,662.99,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1749569174268,1.49790513,662.98,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1749569174673,1.49790513,662.97,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1749569174973,1.49790513,662.99,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1749569175370,1.49790513,663.05,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1749569175569,1.49790513,663.04,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1749569176674,1.49790513,663.02,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1749569177173,1.49790513,663.0,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1749569178178,1.49790513,663.05,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1749569178381,1.49790513,663.11,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1749569179075,1.49790513,663.12,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1749569179274,1.49790513,663.11,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1749569180580,1.49790513,663.08,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1749569181683,1.49790513,663.09,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1749569182478,1.49790513,663.1,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1749569183377,1.49790513,663.09,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1749569183779,1.49790513,663.1,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1749569184485,1.49790513,663.15,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1749569185384,1.49790513,663.16,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1749569185984,1.49790513,663.19,662.34,1.12222572]
["bitfinex-derivatives","BNBF0:USTF0",1749569186184,1.49790513,663.22,662.34,1.12222572]
["bitfinex-derivatives","BNBF0:USTF0",1749569186581,1.49790513,663.23,662.35,1.12222572]
["bitfinex-derivatives","BNBF0:USTF0",1749569187587,1.49790513,663.24,662.35,1.12222572]
["bitfinex-derivatives","BNBF0:USTF0",1749569189085,1.49790513,663.21,662.4,1.12222572]
["bitfinex-derivatives","BNBF0:USTF0",1749569189886,1.49790513,663.25,662.43,1.12222572]
["bitfinex-derivatives","BNBF0:USTF0",1749569190084,1.49790513,663.22,662.43,1.12222572]
["bitfinex-derivatives","BNBF0:USTF0",1749569190889,1.49790513,663.23,662.43,1.12222572]
["bitfinex-derivatives","BNBF0:USTF0",1749569191586,1.49790513,663.27,662.42,1.12222572]
["bitfinex-derivatives","BNBF0:USTF0",1749569191785,1.49790513,663.26,662.41,1.12222572]
["bitfinex-derivatives","BNBF0:USTF0",1749569192086,1.49790513,663.27,662.42,1.12222572]
["bitfinex-derivatives","BNBF0:USTF0",1749569192287,1.49790513,663.26,662.41,1.42415352]
["bitfinex-derivatives","BNBF0:USTF0",1749569192486,1.49790513,663.27,662.42,1.12222572]
["bitfinex-derivatives","BNBF0:USTF0",1749569192690,1.49790513,663.28,662.42,1.12222572]
["bitfinex-derivatives","BNBF0:USTF0",1749569193186,0.26275554,663.78,662.43,1.12222572]
["bitfinex-derivatives","BNBF0:USTF0",1749569193187,1.49790513,663.26,662.43,1.12222572]
["bitfinex-derivatives","BNBF0:USTF0",1749569193591,1.49790513,663.3,662.46,1.12222572]
["bitfinex-derivatives","BNBF0:USTF0",1749569193786,1.49790513,663.29,662.46,1.12222572]
["bitfinex-derivatives","BNBF0:USTF0",1749569194086,1.49790513,663.29,662.47,1.12222572]
["bitfinex-derivatives","BNBF0:USTF0",1749569194788,1.49790513,663.3,662.47,1.12222572]
["bitfinex-derivatives","BNBF0:USTF0",1749569196694,1.49790513,663.3,662.46,1.12222572]
["bitfinex-derivatives","BNBF0:USTF0",1749569196891,1.49790513,663.3,662.46,1.42413074]
["bitfinex-derivatives","BNBF0:USTF0",1749569197591,1.49790513,663.3,662.47,1.12222572]
["bitfinex-derivatives","BNBF0:USTF0",1749569197790,1.49790513,663.26,662.49,1.12222572]
["bitfinex-derivatives","BNBF0:USTF0",1749569198690,1.49790513,663.26,662.48,1.12222572]
["bitfinex-derivatives","BNBF0:USTF0",1749569198894,1.49790513,663.28,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1749569199690,1.49790513,663.27,662.46,1.42413074]
["bitfinex-derivatives","BNBF0:USTF0",1749569199890,1.49790513,663.24,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1749569200596,1.50370208,663.24,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1749569200791,1.50370208,663.23,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1749569201394,1.50370208,663.25,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1749569202595,1.50370208,663.24,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1749569203596,1.50370208,663.22,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1749569203794,1.50370208,663.23,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1749569203992,0.26275554,663.78,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1749569203993,1.50370208,663.22,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1749569204696,1.50370208,663.19,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1749569206994,1.50370208,663.16,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1749569207192,1.50370208,663.15,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1749569207490,1.50370208,663.11,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1749569207995,1.50370208,663.14,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1749569210296,1.50370208,663.12,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1749569212700,1.50370208,663.1,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1749569213403,1.50370208,663.11,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1749569214303,1.50370208,663.1,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1749569216508,1.50370208,663.11,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1749569216702,1.50370208,663.1,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1749569217907,1.50370208,663.07,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1749569218306,1.50370208,663.11,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1749569218605,1.50370208,663.41,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1749569219408,1.50370208,663.4,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1749569220305,1.50370208,663.41,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1749569220606,1.50370208,663.4,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1749569220906,1.50370208,663.39,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1749569222208,1.50370208,663.38,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1749569222805,0.26275554,663.78,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1749569222806,1.50370208,663.39,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1749569223307,1.50370208,663.38,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1749569224309,1.50370208,663.39,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1749569224909,1.50370208,663.38,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1749569225805,0.26275554,663.78,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1749569225806,1.50370208,663.36,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1749569226610,1.50370208,663.34,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1749569228107,1.50370208,663.32,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1749569228310,1.50370208,663.31,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1749569228507,1.50370208,663.15,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1749569228808,1.50370208,663.07,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1749569229712,1.50370208,663.04,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1749569230212,1.50370208,663.0,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1749569230414,1.50370208,663.01,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1749569230708,1.50370208,663.01,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569230909,1.50370208,662.97,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569231113,0.26275554,663.78,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569231114,1.50370208,662.96,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569231409,1.50370208,662.95,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569231612,1.50370208,662.98,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569232413,1.50370208,662.97,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569233710,1.50370208,662.98,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569234211,1.50370208,662.97,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569234414,1.50370208,662.98,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569234912,1.50370208,662.97,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569235215,3.74476283,663.6,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569235216,1.50370208,662.96,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569235415,1.50370208,662.97,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569235619,1.50370208,662.96,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569236316,1.50370208,662.97,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569236714,1.50370208,662.98,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569236914,1.50370208,662.97,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569237320,1.50370208,662.96,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569238220,1.50370208,662.95,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569238419,1.50370208,662.97,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569239217,1.50370208,662.96,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569239918,1.50370208,662.93,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569240222,1.50370208,662.91,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569240718,1.50370208,662.9,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569241219,1.50370208,662.93,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569241622,2.2468577,663.09,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569241623,1.50370208,662.94,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569242018,1.50370208,662.93,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569242420,1.50370208,662.94,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569243424,1.50370208,662.95,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569244323,1.50370208,662.96,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569244520,1.50370208,662.97,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569245425,1.50370208,662.98,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569246726,1.50370208,663.01,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569247628,1.50370208,663.0,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569248026,1.50370208,663.04,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569248526,1.50370208,663.05,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569249023,1.50370208,663.06,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569252634,1.50370208,663.05,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569254829,1.50370208,663.04,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569255230,1.50370208,663.08,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569255431,1.50370208,663.09,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569255733,1.50370208,663.1,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569256131,1.50370208,663.11,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569256639,1.50370208,663.1,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569256837,1.50370208,663.08,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569257139,1.50370208,663.09,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569257339,1.50370208,663.11,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569257544,1.50370208,663.15,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569257738,2.2468577,663.3,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569257739,1.50370208,663.14,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569258437,1.50370208,663.15,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569258640,0.26275554,663.78,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569258641,1.50370208,663.12,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569259937,1.50370208,663.08,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569262145,1.50370208,663.07,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569263745,1.50370208,663.06,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569264646,1.50370208,663.07,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569264842,1.50370208,663.06,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569265945,1.50370208,663.07,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569266645,1.50370208,663.05,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569267345,1.50370208,663.02,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569272355,1.50370208,663.03,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569274353,1.50370208,663.02,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569275558,1.50370208,663.01,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569276155,1.50370208,663.0,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569276563,1.50370208,663.01,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569277056,1.50370208,663.0,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569279262,2.2468577,663.12,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569279263,1.50370208,663.01,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569280659,1.50370208,663.07,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569281763,1.50370208,663.06,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569282263,1.50370208,663.07,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569286967,1.50370208,663.1,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569287865,1.50370208,663.09,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569288863,1.50370208,663.08,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569289070,1.50370208,663.09,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569290366,1.50370208,663.06,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569290571,1.50370208,663.05,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569291269,1.50370208,663.04,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569292071,1.50370208,663.03,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569292271,1.50370208,663.02,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569294876,1.50370208,662.99,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569295574,1.50370208,662.95,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569296173,1.50370208,662.97,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569296575,1.50370208,662.96,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569296876,1.50370208,662.92,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569300477,1.50370208,662.96,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569301274,1.50611186,662.95,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569302380,1.50611186,662.94,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569306178,1.50611186,662.92,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569308081,1.50611186,662.93,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569308288,1.50611186,662.92,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569308788,1.50611186,662.93,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569309086,1.50611186,662.92,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569309387,3.74476283,663.67,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569309388,1.50611186,662.89,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569309584,1.50611186,662.88,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569310285,1.50611186,662.89,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569310587,1.50611186,662.88,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569314092,1.50611186,662.87,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569315990,1.50611186,662.86,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569316595,1.50611186,662.89,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569316794,1.50611186,662.93,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569317588,1.50611186,662.94,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569318991,1.50611186,662.98,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569319290,1.50611186,663.01,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569319695,1.50611186,662.99,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569320291,1.50611186,663.0,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569320695,1.50611186,663.04,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569321294,1.50611186,663.05,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569323396,1.50611186,663.06,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569325602,1.50611186,663.04,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569326600,1.50611186,663.05,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569326805,1.50611186,663.04,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569327305,1.50611186,663.05,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569327906,1.50611186,663.06,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569328507,1.50611186,663.05,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569329804,1.50611186,663.06,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569330004,1.50611186,663.05,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569330301,1.50611186,662.99,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569331306,1.50611186,662.97,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569334809,1.50611186,662.96,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569335009,1.50611186,662.94,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569335507,1.50611186,662.93,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569335811,1.50611186,662.92,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569336212,1.50611186,662.95,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569337212,1.50611186,662.94,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569339615,1.50611186,662.96,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569340017,1.50611186,662.95,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569340217,1.50611186,662.96,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569341313,1.50611186,662.95,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569343717,1.50611186,662.94,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569344418,1.50611186,662.96,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569345113,1.50611186,662.95,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569346224,1.50611186,662.96,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569346922,1.50611186,662.95,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569347121,1.50611186,662.96,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569347621,1.50611186,662.97,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569347821,1.50611186,662.98,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569349324,1.50611186,663.06,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569349822,1.50611186,663.07,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569350428,1.50611186,663.09,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569350724,1.50611186,663.07,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569350926,1.50611186,663.08,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569351126,1.50611186,663.1,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569351930,1.50611186,663.11,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569352130,1.50611186,663.1,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569353329,1.50611186,663.11,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569355430,1.50611186,663.1,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569356132,1.50611186,663.14,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569356338,1.50611186,663.06,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569356935,1.50611186,663.03,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569357132,1.50611186,663.02,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569357334,1.50611186,663.0,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569358334,1.50611186,662.99,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569358539,1.50611186,663.0,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569360534,1.50611186,662.99,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569360735,1.50611186,663.0,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569360936,1.50611186,662.99,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569361641,1.50611186,662.98,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569362538,1.50611186,662.99,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569365042,1.50611186,662.98,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569365243,1.50611186,662.97,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569366143,1.50611186,662.88,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569366742,1.50611186,662.87,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569367042,1.50611186,662.88,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569367242,1.50611186,662.86,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569367442,1.50611186,662.84,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569367645,1.50611186,662.8,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569368347,1.50611186,662.79,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569368541,1.50611186,662.8,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569371143,1.50611186,662.81,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569371743,1.50611186,662.8,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569372143,1.50611186,662.81,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569372847,1.50611186,662.82,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569373747,1.50611186,662.83,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569373945,1.50611186,662.82,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569374146,1.50611186,662.83,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569374944,1.50611186,662.8,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569375147,1.50611186,662.81,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569375447,1.50611186,662.79,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569375942,1.50611186,662.78,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569377147,1.50611186,662.79,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569377948,1.50611186,662.78,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569378242,2.2468577,662.91,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569378243,1.50611186,662.79,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569378448,1.50611186,662.78,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569379050,1.50611186,662.81,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569379747,1.50611186,662.8,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569380752,1.50611186,662.81,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569382854,1.50611186,662.8,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569385150,3.74476283,663.5,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569385151,1.50611186,662.78,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569387956,1.50611186,662.79,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569389058,1.50611186,662.76,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569393063,1.50611186,662.77,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569393360,1.50611186,662.76,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569394462,1.50611186,662.92,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569396861,1.50611186,662.91,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569399663,1.50611186,662.89,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569399866,1.50611186,662.9,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569401864,1.50611186,662.88,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569403269,1.50611186,662.87,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569404065,1.50611186,662.82,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569404272,1.50611186,662.78,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569404970,1.50611186,662.77,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569405666,1.50611186,662.74,662.41,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1749569406066,1.50611186,662.74,661.76,1.12176734]
["bitfinex-derivatives","BNBF0:USTF0",1749569406267,1.50611186,662.74,662.31,0.26297295]
["bitfinex-derivatives","BNBF0:USTF0",1749569406466,1.50611186,662.73,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1749569406766,1.50611186,662.74,662.31,0.26297295]
["bitfinex-derivatives","BNBF0:USTF0",1749569406965,1.50611186,662.73,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1749569407170,1.50611186,662.65,661.79,1.12176734]
["bitfinex-derivatives","BNBF0:USTF0",1749569407369,1.50611186,662.61,662.29,0.26297693]
["bitfinex-derivatives","BNBF0:USTF0",1749569407566,1.50611186,662.61,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1749569407767,1.50611186,662.6,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1749569407969,1.50611186,662.61,662.25,0.26299482]
["bitfinex-derivatives","BNBF0:USTF0",1749569408172,1.50611186,662.61,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1749569408373,1.50611186,662.54,662.12,0.2630127]
["bitfinex-derivatives","BNBF0:USTF0",1749569408571,1.50611186,662.53,662.12,0.2630127]
["bitfinex-derivatives","BNBF0:USTF0",1749569408774,1.50611186,662.52,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1749569408970,1.50611186,662.52,662.12,0.26302861]
["bitfinex-derivatives","BNBF0:USTF0",1749569409173,1.50611186,662.51,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1749569409367,1.50611186,662.53,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1749569409572,1.50611186,662.53,662.12,0.2630296]
["bitfinex-derivatives","BNBF0:USTF0",1749569409777,1.50611186,662.52,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1749569409970,1.50611186,662.51,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1749569410172,1.50611186,662.47,662.02,0.26304253]
["bitfinex-derivatives","BNBF0:USTF0",1749569410375,1.50611186,662.48,662.02,0.26304253]
["bitfinex-derivatives","BNBF0:USTF0",1749569410675,1.50611186,662.5,662.02,0.26304253]
["bitfinex-derivatives","BNBF0:USTF0",1749569410874,1.50611186,662.49,662.02,0.26304253]
["bitfinex-derivatives","BNBF0:USTF0",1749569411271,1.50611186,662.48,662.02,0.26304253]
["bitfinex-derivatives","BNBF0:USTF0",1749569411571,1.50611186,662.49,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1749569411775,1.50611186,662.49,661.94,0.26306937]
["bitfinex-derivatives","BNBF0:USTF0",1749569412170,1.50611186,662.48,661.94,0.26306937]
["bitfinex-derivatives","BNBF0:USTF0",1749569412370,1.50611186,662.46,661.94,0.26306937]
["bitfinex-derivatives","BNBF0:USTF0",1749569412569,1.50611186,662.48,661.94,0.26306937]
["bitfinex-derivatives","BNBF0:USTF0",1749569413473,1.50611186,662.5,661.94,0.26306937]
["bitfinex-derivatives","BNBF0:USTF0",1749569413671,1.50611186,662.49,661.94,0.26306937]
["bitfinex-derivatives","BNBF0:USTF0",1749569413976,1.50611186,662.44,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1749569414177,1.50611186,662.43,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1749569414378,1.50611186,662.42,661.81,0.26308627]
["bitfinex-derivatives","BNBF0:USTF0",1749569414575,1.50611186,662.46,661.81,0.26308627]
["bitfinex-derivatives","BNBF0:USTF0",1749569414776,1.50611186,662.44,661.81,0.26308627]
["bitfinex-derivatives","BNBF0:USTF0",1749569415075,1.50611186,662.43,661.81,0.26308627]
["bitfinex-derivatives","BNBF0:USTF0",1749569415275,1.50611186,662.46,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1749569415580,0.26283095,663.54,661.8,0.56530829]
["bitfinex-derivatives","BNBF0:USTF0",1749569415581,1.50611186,662.49,661.8,0.56530829]
["bitfinex-derivatives","BNBF0:USTF0",1749569415779,1.50611186,662.47,661.8,0.56530829]
["bitfinex-derivatives","BNBF0:USTF0",1749569416275,1.50611186,662.5,661.8,0.56530829]
["bitfinex-derivatives","BNBF0:USTF0",1749569416579,1.50611186,662.53,661.8,0.56530829]
["bitfinex-derivatives","BNBF0:USTF0",1749569416877,1.50611186,662.54,661.8,0.56530829]
["bitfinex-derivatives","BNBF0:USTF0",1749569417176,1.50611186,662.53,661.8,0.56530829]
["bitfinex-derivatives","BNBF0:USTF0",1749569417575,1.50611186,662.49,661.8,0.56530829]
["bitfinex-derivatives","BNBF0:USTF0",1749569418284,1.50611186,662.48,661.8,0.56530829]
["bitfinex-derivatives","BNBF0:USTF0",1749569418481,1.50611186,662.5,661.8,0.56530829]
["bitfinex-derivatives","BNBF0:USTF0",1749569418981,1.50611186,662.51,661.8,0.26310219]
["bitfinex-derivatives","BNBF0:USTF0",1749569419378,1.50611186,662.53,661.8,0.26310219]
["bitfinex-derivatives","BNBF0:USTF0",1749569420183,1.50611186,662.58,661.8,0.26310219]
["bitfinex-derivatives","BNBF0:USTF0",1749569420379,1.50611186,662.59,661.8,0.26310219]
["bitfinex-derivatives","BNBF0:USTF0",1749569420887,1.50611186,662.58,661.8,0.26310219]
["bitfinex-derivatives","BNBF0:USTF0",1749569421186,1.50611186,662.59,661.8,0.26310219]
["bitfinex-derivatives","BNBF0:USTF0",1749569421687,1.50611186,662.61,661.8,0.26310219]
["bitfinex-derivatives","BNBF0:USTF0",1749569422487,1.50611186,662.59,661.8,0.26310219]
["bitfinex-derivatives","BNBF0:USTF0",1749569422783,1.50611186,662.6,661.8,0.26310219]
["bitfinex-derivatives","BNBF0:USTF0",1749569423182,1.50611186,662.59,661.8,0.26310219]
["bitfinex-derivatives","BNBF0:USTF0",1749569423386,1.50611186,662.61,661.8,0.26310219]
["bitfinex-derivatives","BNBF0:USTF0",1749569424288,1.50611186,662.54,661.8,0.26310219]
["bitfinex-derivatives","BNBF0:USTF0",1749569424489,1.50611186,662.56,661.8,0.26310219]
["bitfinex-derivatives","BNBF0:USTF0",1749569425085,1.50611186,662.61,661.8,0.26310219]
["bitfinex-derivatives","BNBF0:USTF0",1749569425590,1.50611186,662.62,661.8,0.26310219]
["bitfinex-derivatives","BNBF0:USTF0",1749569425988,1.50611186,662.61,661.8,0.26310219]
["bitfinex-derivatives","BNBF0:USTF0",1749569426291,1.50611186,662.6,661.8,0.26310219]
["bitfinex-derivatives","BNBF0:USTF0",1749569426792,1.50611186,662.54,661.01,1.12176734]
["bitfinex-derivatives","BNBF0:USTF0",1749569427088,1.50611186,662.52,661.64,0.26318974]
["bitfinex-derivatives","BNBF0:USTF0",1749569427287,1.50611186,662.51,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1749569427487,1.50611186,662.45,661.62,0.26320666]
["bitfinex-derivatives","BNBF0:USTF0",1749569427687,1.50611186,662.44,661.62,0.26320666]
["bitfinex-derivatives","BNBF0:USTF0",1749569427888,1.50611186,662.37,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1749569428090,1.50611186,662.37,661.62,0.26321462]
["bitfinex-derivatives","BNBF0:USTF0",1749569428288,1.50611186,662.37,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1749569428487,1.50611186,662.38,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1749569428692,1.50611186,662.36,661.62,0.26322159]
["bitfinex-derivatives","BNBF0:USTF0",1749569428892,1.50611186,662.35,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1749569429090,1.50611186,662.35,661.62,0.26322259]
["bitfinex-derivatives","BNBF0:USTF0",1749569429293,1.50611186,662.34,661.62,0.26322259]
["bitfinex-derivatives","BNBF0:USTF0",1749569429493,1.50611186,662.37,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1749569429694,1.50611186,662.36,661.62,0.26322458]
["bitfinex-derivatives","BNBF0:USTF0",1749569430096,1.50611186,662.36,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1749569430289,3.74476283,662.93,661.62,0.26322259]
["bitfinex-derivatives","BNBF0:USTF0",1749569430290,1.50611186,662.37,661.62,0.26322259]
["bitfinex-derivatives","BNBF0:USTF0",1749569430489,1.50611186,662.38,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1749569430793,1.50611186,662.39,661.57,0.26323155]
["bitfinex-derivatives","BNBF0:USTF0",1749569431191,1.50611186,662.37,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1749569431389,1.50611186,662.37,661.57,0.26322955]
["bitfinex-derivatives","BNBF0:USTF0",1749569431594,1.50611186,662.38,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1749569431794,1.50611186,662.39,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1749569431990,1.50611186,662.38,661.57,0.26323155]
["bitfinex-derivatives","BNBF0:USTF0",1749569432191,1.50611186,662.36,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1749569432392,1.50611186,662.34,661.52,0.26323752]
["bitfinex-derivatives","BNBF0:USTF0",1749569432593,1.50611186,662.42,661.52,0.26323752]
["bitfinex-derivatives","BNBF0:USTF0",1749569432794,1.50611186,662.42,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1749569432991,1.50611186,662.4,661.52,0.26323453]
["bitfinex-derivatives","BNBF0:USTF0",1749569433191,1.50611186,662.47,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1749569433394,0.30190502,662.46,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1749569433593,0.30190502,662.46,661.55,0.26322059]
["bitfinex-derivatives","BNBF0:USTF0",1749569433795,0.30190502,662.46,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1749569433994,0.30190502,662.46,661.57,0.26321363]
["bitfinex-derivatives","BNBF0:USTF0",1749569434395,0.30190502,662.46,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1749569434593,0.30190502,662.46,661.58,0.26321164]
["bitfinex-derivatives","BNBF0:USTF0",1749569434794,0.30190502,662.46,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1749569435294,0.30190502,662.46,661.59,0.26320964]
["bitfinex-derivatives","BNBF0:USTF0",1749569435499,0.30190502,662.46,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1749569435697,0.30190502,662.46,661.61,0.26322059]
["bitfinex-derivatives","BNBF0:USTF0",1749569435894,0.30190502,662.46,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1749569436294,0.30190502,662.46,661.64,0.26319471]
["bitfinex-derivatives","BNBF0:USTF0",1749569436497,0.30190502,662.46,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1749569436694,0.30190502,662.46,661.65,0.26319372]
["bitfinex-derivatives","BNBF0:USTF0",1749569446611,1.80801688,662.46,661.65,0.26319372]
["bitfinex-derivatives","BNBF0:USTF0",1749569446813,1.80801688,662.46,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1749569447009,1.80801688,662.46,661.56,0.26322458]
["bitfinex-derivatives","BNBF0:USTF0",1749569447510,1.50611186,662.45,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1749569447807,1.50611186,662.45,661.56,0.26322458]
["bitfinex-derivatives","BNBF0:USTF0",1749569448007,0.30191413,662.44,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1749569448207,0.30191413,662.44,661.37,0.26326739]
["bitfinex-derivatives","BNBF0:USTF0",1749569448609,1.50611186,662.37,661.37,0.26326739]
["bitfinex-derivatives","BNBF0:USTF0",1749569448912,0.30191413,662.44,661.37,0.26326739]
["bitfinex-derivatives","BNBF0:USTF0",1749569448913,0.3019506,662.36,661.37,0.26326739]
["bitfinex-derivatives","BNBF0:USTF0",1749569456016,0.3019506,662.36,661.38,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749569456216,1.50611186,662.35,661.38,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749569456512,1.80806246,662.36,661.38,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749569457118,1.50611186,662.34,661.38,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749569457918,1.50611186,662.33,661.38,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749569458120,1.50611186,662.31,661.38,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749569458318,0.3019506,662.36,661.38,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749569458319,1.50611186,662.3,661.38,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749569458923,1.50611186,662.22,661.38,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749569459224,1.50611186,662.16,661.38,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749569459924,1.50611186,662.17,661.38,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749569460325,1.50611186,662.18,661.38,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749569461226,1.50611186,662.21,661.38,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749569461427,1.50611186,662.2,661.38,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749569461627,1.50611186,662.21,661.38,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749569461927,1.50611186,662.18,661.38,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749569462426,1.50611186,662.15,661.38,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749569463028,1.50611186,662.16,661.38,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749569463433,1.50611186,662.11,661.38,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749569463730,0.3019506,662.36,661.38,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749569463731,1.50611186,662.09,661.38,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749569463928,1.50611186,662.04,661.38,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749569464328,0.3019506,662.36,661.38,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749569464329,1.50611186,661.94,661.38,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749569464529,1.50611186,661.91,661.38,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749569464930,1.50611186,661.78,661.38,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749569465126,1.50611186,661.79,661.38,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749569465327,1.50611186,661.8,661.38,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749569465528,1.50611186,661.78,661.38,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749569465929,1.50611186,661.77,661.38,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749569466129,1.50611186,661.88,661.38,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749569466530,1.50611186,661.86,661.38,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749569466729,1.50611186,661.9,661.38,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749569467733,1.50611186,661.88,661.38,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749569468530,1.50611186,661.87,661.38,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749569468730,1.50611186,661.86,661.38,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749569469035,1.50611186,661.81,661.38,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749569469333,1.50611186,661.79,661.38,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749569469535,1.50611186,661.78,661.38,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749569469729,0.3019506,662.36,661.38,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749569469730,1.50611186,661.72,661.38,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749569470136,1.50611186,661.71,661.38,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749569470336,1.50611186,661.67,661.38,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749569470638,1.50611186,661.66,661.38,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749569470837,1.50611186,661.77,661.38,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749569472536,1.50611186,661.78,661.38,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749569472937,1.50611186,661.77,661.38,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749569473338,1.50611186,661.78,661.38,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749569473640,1.50611186,661.77,661.38,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749569473838,1.50611186,661.74,661.38,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749569474038,1.50611186,661.71,661.38,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749569474241,1.50611186,661.72,661.38,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749569474643,1.50611186,661.73,661.38,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749569474939,1.50611186,661.71,661.38,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749569475143,1.50611186,661.64,661.38,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749569475345,1.50611186,661.63,661.38,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749569475545,1.50611186,661.65,661.38,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749569475841,1.50611186,661.65,661.14,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1749569475842,1.50611186,661.59,661.14,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1749569476044,1.50611186,661.75,661.14,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1749569476347,1.50611186,661.71,661.14,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1749569476644,1.50611186,661.73,661.14,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1749569476840,1.50611186,661.71,661.14,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1749569477044,1.50611186,661.62,660.81,0.26342981]
["bitfinex-derivatives","BNBF0:USTF0",1749569477345,1.50611186,661.42,660.12,1.12176734]
["bitfinex-derivatives","BNBF0:USTF0",1749569477546,1.50611186,661.51,660.72,0.26356947]
["bitfinex-derivatives","BNBF0:USTF0",1749569477840,1.50611186,661.64,660.04,1.12176734]
["bitfinex-derivatives","BNBF0:USTF0",1749569478642,1.50611186,661.69,660.43,0.26356847]
["bitfinex-derivatives","BNBF0:USTF0",1749569479042,1.50611186,661.68,660.43,0.26356847]
["bitfinex-derivatives","BNBF0:USTF0",1749569479245,1.50611186,661.68,660.44,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1749569479646,1.50611186,661.69,660.44,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1749569480244,1.50611186,661.68,660.44,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1749569480552,1.50611186,661.69,660.44,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1749569480746,1.50611186,661.67,660.44,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1749569481047,1.50611186,661.71,660.44,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1749569481449,1.50611186,661.73,660.44,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1749569481852,1.50611186,661.67,660.44,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1749569482451,5.24266796,663.09,660.44,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1749569482452,1.50611186,661.68,660.44,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1749569482848,1.50611186,661.7,660.44,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1749569483151,1.50611186,661.69,660.44,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1749569483352,1.50611186,661.69,660.44,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1749569483546,1.50611186,661.7,660.44,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1749569483846,1.50611186,661.73,660.44,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1749569484150,1.50611186,661.71,660.44,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1749569484550,1.50611186,661.72,660.44,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1749569485351,1.50611186,661.71,660.44,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1749569485652,1.50611186,661.73,660.44,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1749569486652,1.50611186,661.72,660.44,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1749569486952,1.50611186,661.68,660.44,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1749569487352,1.50611186,661.67,660.44,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1749569487552,1.50611186,661.68,660.44,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1749569488453,1.50611186,661.67,660.44,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1749569489248,1.50611186,661.66,660.44,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1749569489449,1.50611186,661.67,660.44,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1749569489853,1.50611186,661.65,660.44,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1749569490052,1.50611186,661.66,660.44,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1749569490248,1.50611186,661.7,660.44,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1749569490448,1.50611186,661.72,660.44,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1749569490654,1.50611186,661.73,660.44,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1749569490950,1.50611186,661.74,660.44,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1749569491154,1.50611186,661.75,660.44,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1749569491851,1.50611186,661.74,660.44,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1749569492153,1.50611186,661.72,660.44,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1749569492554,1.50611186,661.73,660.44,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1749569492853,1.50611186,661.71,660.44,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1749569493353,1.50611186,661.74,660.44,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1749569494254,1.50611186,661.76,660.44,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1749569494754,1.80834079,661.75,660.44,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1749569495050,1.80834536,661.74,660.44,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1749569495254,0.30223807,661.73,660.44,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1749569498250,1.50611186,661.7,660.44,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1749569498450,0.30225634,661.69,660.44,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1749569499657,1.8083682,661.69,660.44,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1749569500356,1.50611186,661.68,660.44,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1749569501157,1.50611186,661.67,660.44,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1749569501453,1.50611186,661.67,660.44,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1749569501657,1.8083682,661.69,660.44,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1749569502458,1.50611186,661.68,660.44,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1749569503256,0.30225634,661.69,660.44,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1749569503458,1.50611186,661.68,660.44,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1749569504155,1.50611186,661.66,660.44,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1749569504462,1.50611186,661.64,660.44,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1749569505060,1.50611186,661.64,660.45,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749569505461,1.50611186,661.62,660.45,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749569506160,1.50611186,661.61,660.45,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749569506585,1.50611186,661.59,660.45,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749569507159,1.50611186,661.6,660.45,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749569507360,1.50611186,661.58,660.45,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749569507558,1.50611186,661.57,660.45,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749569508264,1.50611186,661.58,660.45,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749569508564,1.50611186,661.57,660.45,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749569509362,1.50611186,661.56,660.45,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749569510363,1.50611186,661.6,660.45,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749569510566,0.30225634,661.69,660.45,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749569510567,1.50611186,661.59,660.45,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749569511165,0.94666641,661.58,660.45,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749569511566,1.50611186,661.56,660.45,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749569511768,1.50611186,661.55,660.45,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749569511969,0.94718027,661.54,660.45,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749569512265,2.45329213,661.54,660.45,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749569512465,1.50611186,661.52,660.45,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749569512665,0.9473731,661.51,660.45,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749569513466,1.50611186,661.51,660.45,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749569513666,0.94784346,661.5,660.45,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749569513870,1.50611186,661.51,660.45,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749569514170,0.94784209,661.5,660.45,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749569514571,1.50611186,661.49,660.45,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749569514771,0.94784209,661.48,660.45,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749569515173,0.94828125,661.48,660.45,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749569515467,1.50611186,661.47,660.45,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749569515674,0.9489488,661.46,660.45,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749569515869,0.94895248,661.49,660.45,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749569516070,0.94895371,661.49,660.45,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749569516473,1.50611186,661.48,660.45,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749569516676,0.94895371,661.47,660.45,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749569516877,0.95000719,661.47,660.45,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749569517171,1.50611186,661.48,660.45,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749569517372,0.95000819,661.47,660.45,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749569517672,1.50611186,661.46,660.45,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749569517876,0.95000817,661.45,660.45,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749569518076,1.50611186,661.46,660.45,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749569518278,0.95000701,661.45,660.45,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749569518475,1.50611186,661.44,660.45,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749569518778,1.50611186,661.43,660.45,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749569518975,0.9501959,661.42,660.46,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1749569519277,0.95019488,661.45,660.46,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1749569519475,0.95018876,661.46,660.46,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1749569519678,1.50611186,661.41,660.46,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1749569519974,0.95018876,661.4,660.46,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1749569520272,0.95018876,661.42,660.46,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1749569520474,0.95115885,661.44,660.46,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1749569520681,0.95167415,661.44,660.46,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1749569520975,0.95167463,661.44,660.46,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1749569521578,1.50611186,661.42,660.46,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1749569521777,0.95167463,661.41,660.46,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1749569521978,0.95167463,661.42,660.46,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1749569522479,0.95183471,661.42,660.46,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1749569522776,1.50611186,661.38,660.46,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1749569522979,0.95183471,661.37,660.46,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1749569523275,1.50611186,661.36,660.46,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1749569523480,1.50611186,661.33,660.46,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1749569523780,0.95183471,661.32,660.46,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1749569524074,1.50611186,661.33,660.46,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1749569524281,0.95183471,661.32,660.46,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1749569524477,0.30225634,661.69,660.46,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1749569524478,1.50611186,661.31,660.46,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1749569524674,0.95183471,661.3,660.46,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1749569525079,0.95535984,661.3,660.46,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1749569525580,2.4614717,661.3,660.46,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1749569525781,1.50611186,661.3,660.46,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1749569525978,0.95577612,661.29,660.46,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1749569526582,2.46188798,661.29,660.46,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1749569526782,0.95577612,661.28,660.46,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1749569527378,2.46489513,661.28,660.46,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1749569527678,2.46490203,661.27,660.46,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1749569527878,0.95879017,661.26,660.46,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1749569528280,1.50611186,661.24,660.46,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1749569528481,1.50611186,661.22,660.46,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1749569528681,0.95866689,661.21,660.46,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1749569528880,1.50611186,661.21,660.46,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1749569529080,1.50611186,661.21,660.47,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749569529379,2.46529424,661.2,660.47,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749569529582,0.95918238,661.19,660.47,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749569529781,1.50611186,661.2,660.47,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749569530082,0.95926415,661.19,660.47,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749569530383,0.95926415,661.34,660.47,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749569530580,0.95813338,661.38,660.47,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749569530781,0.95811761,661.39,660.47,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749569530983,0.95811009,661.39,660.47,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749569531286,1.50611186,661.41,660.47,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749569531486,0.95810445,661.4,660.47,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749569531682,0.95810366,661.4,660.47,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749569532486,2.46421552,661.4,660.47,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749569532785,0.96041628,661.39,660.47,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749569532986,0.96041614,661.39,660.47,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749569533486,2.466528,661.39,660.47,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749569533687,0.96041614,661.38,660.47,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749569534186,0.9603237,661.38,660.47,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749569534388,0.96032112,661.39,660.47,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749569534586,1.50611186,661.41,660.47,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749569534886,1.50611186,661.26,660.5,1.12805987]
["bitfinex-derivatives","BNBF0:USTF0",1749569535082,1.50611186,661.23,660.58,1.12805987]
["bitfinex-derivatives","BNBF0:USTF0",1749569535287,0.9602281,661.22,660.6,1.12805987]
["bitfinex-derivatives","BNBF0:USTF0",1749569535481,0.9602281,661.23,660.62,1.12805987]
["bitfinex-derivatives","BNBF0:USTF0",1749569535682,0.9602281,661.25,660.57,1.12805987]
["bitfinex-derivatives","BNBF0:USTF0",1749569535882,0.96212868,661.33,660.57,1.12805987]
["bitfinex-derivatives","BNBF0:USTF0",1749569536083,0.96212698,661.33,660.55,1.12805987]
["bitfinex-derivatives","BNBF0:USTF0",1749569536283,0.96212653,661.37,660.55,1.12805987]
["bitfinex-derivatives","BNBF0:USTF0",1749569536487,0.96212653,661.37,660.57,1.12805987]
["bitfinex-derivatives","BNBF0:USTF0",1749569536688,1.50611186,661.4,660.56,1.12805987]
["bitfinex-derivatives","BNBF0:USTF0",1749569536689,0.96212653,661.39,660.56,1.12805987]
["bitfinex-derivatives","BNBF0:USTF0",1749569536896,2.46823257,661.39,660.54,1.12805987]
["bitfinex-derivatives","BNBF0:USTF0",1749569537081,0.96211732,661.38,660.54,1.12805987]
["bitfinex-derivatives","BNBF0:USTF0",1749569537284,0.96211732,661.38,660.55,1.12805987]
["bitfinex-derivatives","BNBF0:USTF0",1749569537484,0.96211732,661.38,660.55,2.71905987]
["bitfinex-derivatives","BNBF0:USTF0",1749569537686,0.96186346,661.38,660.55,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1749569537886,0.96186336,661.39,660.56,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1749569538186,0.96184261,661.39,660.56,5.299]
["bitfinex-derivatives","BNBF0:USTF0",1749569538390,0.96184252,661.39,660.57,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1749569538584,1.50611186,661.4,660.57,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1749569538789,0.96184252,661.39,660.57,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1749569538989,0.96184252,661.4,660.57,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1749569540090,0.96177667,661.4,660.57,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1749569541491,0.96177667,661.41,660.57,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1749569541788,1.50611186,661.41,660.57,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1749569542091,0.9622127,661.4,660.57,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1749569542290,1.50611186,661.41,660.57,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1749569542485,0.96221069,661.4,660.57,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1749569542687,1.50611186,661.41,660.57,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1749569542887,0.96221059,661.4,660.57,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1749569543090,0.96214634,661.4,660.57,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1749569543286,0.96214634,661.4,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569544596,1.50611186,661.4,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569544806,0.96322392,661.39,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569545091,0.96322253,661.39,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569546498,0.96285011,661.39,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569546793,1.50611186,661.43,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569546993,0.96312901,661.42,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569547197,0.96312901,661.43,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569547693,0.96312901,661.44,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569547893,0.96296449,661.44,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569548096,1.50611186,661.42,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569548597,0.96400745,661.41,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569548799,0.96400745,661.42,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569548998,0.96400746,661.42,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569549196,0.96400746,661.43,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569549495,2.47011932,661.44,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569549699,2.47011932,661.43,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569549898,2.2468577,661.6,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569549899,0.96400746,661.42,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569550094,1.50611186,661.44,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569550395,0.96436712,661.43,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569550601,2.47047898,661.43,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569550795,0.96436712,661.42,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569551096,1.50611186,661.41,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569551301,1.50611186,661.27,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569551500,1.50611186,661.15,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569551699,2.47047898,661.14,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569551899,1.50611186,661.13,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569552395,2.47145983,661.12,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569552594,0.96534797,661.11,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569553304,0.96306154,661.11,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569553502,1.50611186,661.19,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569553901,0.96309028,661.18,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569554099,1.50611186,661.17,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569554404,2.46928731,661.16,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569554604,1.50611186,661.1,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569554807,1.50611186,660.96,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569555005,1.50611186,660.91,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569555200,1.50611186,660.88,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569555399,2.46978993,660.87,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569555597,1.50611186,660.78,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569555803,1.50611186,660.82,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569556100,1.13157054,660.61,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569556301,1.13157054,660.6,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569556500,1.13157054,660.61,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569556700,1.13157054,660.6,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569556905,1.13157054,660.62,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569557098,3.74476283,661.66,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569557099,1.13157054,660.61,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569557300,1.13157054,660.62,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569557500,1.13157054,660.61,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569557703,1.13157054,660.63,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569558000,1.13157054,660.65,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569558200,1.13157054,660.64,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569558501,1.13157054,660.61,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569558698,0.30225634,661.69,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569558699,1.13157054,660.66,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569558898,1.13157054,660.68,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569559101,1.13157054,660.67,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569559299,1.13157054,660.62,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569559700,1.13157054,660.64,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569559899,1.13157054,660.65,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569560408,1.13157054,660.62,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569560605,1.13157054,660.64,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569560804,1.13157054,660.65,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569560999,1.13157054,660.67,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569561804,1.13157054,660.7,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569562702,1.13157054,660.71,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569563703,1.13157054,660.73,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569563901,1.13157054,660.72,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569564508,1.13157054,660.76,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569564701,1.13157054,660.77,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569565707,1.13157054,660.78,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569566703,1.13157054,660.79,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569567308,1.13157054,660.78,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569567703,1.13157054,660.79,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569568706,1.13157054,660.8,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569569107,1.13157054,660.82,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569569404,1.13157054,660.86,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569569611,1.13157054,660.92,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569570105,1.12400292,660.93,660.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749569570309,1.12400292,660.93,660.37,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749569570708,1.12400292,660.94,660.37,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749569571203,1.12400292,660.93,660.37,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749569571608,1.12400292,660.94,660.37,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749569572811,1.12400292,660.98,660.37,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749569573311,1.12400292,660.92,660.37,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749569573608,1.12400292,660.93,660.37,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749569573807,1.12400292,660.95,660.37,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749569574613,1.12400292,660.96,660.37,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749569575212,1.12400292,660.94,660.37,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749569575513,1.12400292,660.93,660.37,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749569576811,1.12400292,660.89,660.37,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749569578013,1.12400292,660.9,660.37,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749569578212,1.12400292,660.92,660.37,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749569578411,1.12400292,660.93,660.37,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749569578614,1.12400292,660.92,660.37,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749569578915,1.12400292,660.91,660.37,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749569579215,1.12400292,660.92,660.37,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749569579616,1.12400292,660.93,660.37,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749569580312,1.12400292,660.92,660.37,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749569580915,1.12400292,660.93,660.37,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749569581115,1.12400292,660.89,660.37,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749569581313,1.12400292,660.9,660.37,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749569581816,1.12400292,660.89,660.37,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749569582012,3.74476283,661.93,660.37,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749569582013,1.12400292,660.91,660.37,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749569582518,1.12400292,660.93,660.37,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749569582717,1.12400292,660.91,660.37,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749569583017,1.12400292,660.9,660.37,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749569583216,1.12400292,660.91,660.37,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749569583518,1.12400292,660.89,660.37,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749569583717,1.12400292,660.88,660.37,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749569584214,1.12400292,660.87,660.37,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749569584819,1.12400292,660.88,660.37,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749569585215,1.12400292,660.87,660.37,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749569585416,0.95952345,661.0,660.37,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749569585417,1.12400292,660.86,660.37,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749569585716,1.12400292,660.85,660.28,0.26370029]
["bitfinex-derivatives","BNBF0:USTF0",1749569586223,1.12400292,660.84,660.28,0.26370029]
["bitfinex-derivatives","BNBF0:USTF0",1749569586423,1.12400292,660.71,660.28,0.26370029]
["bitfinex-derivatives","BNBF0:USTF0",1749569586617,1.12400292,660.73,660.28,0.26370029]
["bitfinex-derivatives","BNBF0:USTF0",1749569586919,1.12400292,660.71,660.28,0.26370029]
["bitfinex-derivatives","BNBF0:USTF0",1749569587222,1.12400292,660.63,660.14,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1749569587621,1.12400292,660.59,660.18,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749569587821,1.12400292,660.54,660.18,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749569588022,1.12400292,660.55,660.14,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1749569588323,1.12400292,660.54,660.14,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1749569588620,1.12400292,660.51,660.14,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1749569588922,3.74476283,661.45,660.14,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1749569588923,1.12400292,660.43,660.14,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1749569589119,1.12400292,660.41,660.14,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1749569589418,1.12400292,660.42,660.14,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1749569589820,1.12400292,660.43,660.14,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1749569590029,1.12400292,660.41,660.14,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1749569590926,1.12400292,660.42,660.14,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1749569591221,1.12400292,660.46,660.14,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1749569591424,1.12400292,660.43,660.14,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1749569591623,1.12400292,660.34,660.14,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1749569592027,1.12400292,660.35,660.14,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1749569592225,1.12400292,660.32,660.14,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1749569592425,1.12400292,660.36,660.14,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1749569592623,1.12400292,660.34,660.07,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749569592824,1.12400292,660.31,660.07,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749569593029,1.12400292,660.3,659.94,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1749569593328,1.12400292,660.33,659.94,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1749569593528,1.12400292,660.27,659.94,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1749569593930,1.12400292,660.25,659.94,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1749569594424,1.12400292,660.26,659.94,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1749569594826,1.12400292,660.28,659.94,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1749569595025,1.12400292,660.28,659.58,0.26393529]
["bitfinex-derivatives","BNBF0:USTF0",1749569595923,1.12400292,660.29,659.58,0.26393529]
["bitfinex-derivatives","BNBF0:USTF0",1749569596128,1.12400292,660.35,659.58,0.26393529]
["bitfinex-derivatives","BNBF0:USTF0",1749569596324,1.12400292,660.36,659.58,0.26393529]
["bitfinex-derivatives","BNBF0:USTF0",1749569596730,1.12400292,660.35,659.58,0.26393529]
["bitfinex-derivatives","BNBF0:USTF0",1749569596924,0.95640415,660.38,659.58,0.26393529]
["bitfinex-derivatives","BNBF0:USTF0",1749569596925,2.08039634,660.37,659.58,0.26393529]
["bitfinex-derivatives","BNBF0:USTF0",1749569597124,1.12400292,660.37,659.58,0.26393529]
["bitfinex-derivatives","BNBF0:USTF0",1749569597325,1.12400292,660.36,659.58,0.26393529]
["bitfinex-derivatives","BNBF0:USTF0",1749569597526,1.12400292,660.35,659.58,0.26393529]
["bitfinex-derivatives","BNBF0:USTF0",1749569597730,1.12400292,660.37,659.58,0.26393529]
["bitfinex-derivatives","BNBF0:USTF0",1749569597925,1.12400292,660.35,659.58,0.26393529]
["bitfinex-derivatives","BNBF0:USTF0",1749569598130,1.12400292,660.37,659.58,0.26393529]
["bitfinex-derivatives","BNBF0:USTF0",1749569598331,1.50611186,660.52,659.58,0.26393529]
["bitfinex-derivatives","BNBF0:USTF0",1749569598332,1.12400292,660.38,659.58,0.26393529]
["bitfinex-derivatives","BNBF0:USTF0",1749569598532,1.12400292,660.39,659.58,0.26393529]
["bitfinex-derivatives","BNBF0:USTF0",1749569598730,1.12400292,660.41,659.58,0.26393529]
["bitfinex-derivatives","BNBF0:USTF0",1749569598932,1.12400292,660.45,659.58,0.26393529]
["bitfinex-derivatives","BNBF0:USTF0",1749569599234,1.12400292,660.67,659.58,0.26393529]
["bitfinex-derivatives","BNBF0:USTF0",1749569599434,1.12400292,660.69,659.58,0.26393529]
["bitfinex-derivatives","BNBF0:USTF0",1749569599628,1.12400292,660.63,659.58,0.26393529]
["bitfinex-derivatives","BNBF0:USTF0",1749569599829,1.12400292,660.66,659.58,0.26393529]
["bitfinex-derivatives","BNBF0:USTF0",1749569600129,1.12400292,660.59,659.58,0.26393529]
["bitfinex-derivatives","BNBF0:USTF0",1749569600328,1.12400292,660.55,659.58,0.26393529]
["bitfinex-derivatives","BNBF0:USTF0",1749569601231,0.95687748,660.7,659.58,0.26393529]
["bitfinex-derivatives","BNBF0:USTF0",1749569601431,3.74476283,661.69,659.58,0.26393529]
["bitfinex-derivatives","BNBF0:USTF0",1749569601632,0.9542848,661.85,659.58,0.26393529]
["bitfinex-derivatives","BNBF0:USTF0",1749569601831,0.9542848,661.84,659.58,0.26393529]
["bitfinex-derivatives","BNBF0:USTF0",1749569602030,0.9542848,661.83,659.58,0.26393529]
["bitfinex-derivatives","BNBF0:USTF0",1749569602234,0.9542848,661.82,659.58,0.26393529]
["bitfinex-derivatives","BNBF0:USTF0",1749569602431,0.9542848,661.81,659.58,0.26393529]
["bitfinex-derivatives","BNBF0:USTF0",1749569602636,0.9542848,661.8,659.58,0.26393529]
["bitfinex-derivatives","BNBF0:USTF0",1749569602833,0.9542848,661.79,659.58,0.26393529]
["bitfinex-derivatives","BNBF0:USTF0",1749569603038,0.9542848,661.78,659.58,0.26393529]
["bitfinex-derivatives","BNBF0:USTF0",1749569603736,0.95509676,661.85,659.58,0.26393529]
["bitfinex-derivatives","BNBF0:USTF0",1749569603933,0.9542458,661.84,659.58,0.26393529]
["bitfinex-derivatives","BNBF0:USTF0",1749569604137,0.9542458,661.83,659.58,0.26393529]
["bitfinex-derivatives","BNBF0:USTF0",1749569604334,0.9542458,661.82,659.58,0.26393529]
["bitfinex-derivatives","BNBF0:USTF0",1749569604536,0.9542458,661.81,659.58,0.26393529]
["bitfinex-derivatives","BNBF0:USTF0",1749569604832,0.9542458,661.8,659.57,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1749569605234,0.95086127,661.85,659.57,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1749569605433,0.95086127,661.84,659.57,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1749569605638,0.95086127,661.83,659.57,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1749569605835,0.95086127,661.82,659.57,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1749569606036,0.95086127,661.81,659.57,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1749569606240,0.95037943,661.8,659.57,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1749569606439,0.95037943,661.79,659.57,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1749569606639,0.95037943,661.78,659.57,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1749569607139,0.95214229,661.85,659.57,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1749569607438,0.95215445,661.84,659.57,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1749569607636,0.95215445,661.83,659.57,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1749569607936,0.95215445,661.82,659.57,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1749569608137,0.95215445,661.81,659.57,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1749569608537,0.9601111,661.85,659.57,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1749569608735,0.96011314,661.84,659.57,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1749569608939,0.96011373,661.83,659.57,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1749569609138,0.96123588,661.82,659.57,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1749569609338,0.96129204,661.81,659.57,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1749569609538,0.96129204,661.8,659.57,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1749569609736,0.96129204,661.79,659.57,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1749569609941,0.96129204,661.78,659.57,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1749569610138,0.96129204,661.77,659.57,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1749569610638,0.96082448,661.85,659.57,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1749569611042,0.9620316,661.85,659.57,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1749569611237,0.9620316,661.84,659.57,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1749569611440,0.9620316,661.83,659.41,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1749569611644,0.9620316,661.82,659.41,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1749569611943,0.9620316,661.81,659.41,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1749569612140,0.9620316,661.8,659.41,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1749569612338,0.96109034,661.79,659.41,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1749569612538,0.96218136,661.78,659.41,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1749569615644,0.30223807,661.73,659.41,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1749569615844,0.96447053,661.72,659.41,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1749569616047,0.30229289,661.61,659.41,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1749569616244,0.96447053,661.6,659.41,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1749569616447,0.30234315,661.5,659.41,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1749569616647,0.96447053,661.49,659.34,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749569616844,0.30239344,661.39,659.34,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749569617145,0.96447053,661.38,659.34,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749569617346,0.30244374,661.28,659.34,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749569617648,0.96447053,661.27,659.34,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749569617848,0.30245746,661.25,659.34,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749569618147,0.97417397,661.24,659.34,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749569618348,0.30247118,661.22,659.34,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749569618548,0.97418659,661.21,659.34,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749569618744,0.30248491,661.19,659.34,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749569618949,0.9741782,661.18,659.34,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749569619249,0.30249863,661.16,659.34,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749569619449,0.974181,661.15,659.34,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749569619744,0.974181,661.14,659.34,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749569619946,0.30251694,661.12,659.34,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749569620151,1.11798176,660.08,659.34,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749569620553,0.97118672,660.2,659.34,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749569620749,0.97117752,660.26,659.34,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749569621147,1.11798176,660.21,659.34,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749569621452,1.11798176,660.25,659.34,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749569622053,3.72660589,661.41,659.34,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749569622054,1.11798176,660.18,659.34,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749569622247,1.11798176,660.17,659.34,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749569622854,1.11798176,660.28,659.34,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749569623054,0.30290638,660.27,659.34,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749569623252,1.11798176,660.22,659.34,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749569623456,0.30292932,660.22,659.34,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749569623751,1.11798176,660.21,659.34,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749569623957,1.11798176,660.2,659.34,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749569624249,0.30292932,660.22,659.34,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749569624250,1.11798176,660.17,659.34,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749569624555,1.11798176,660.16,659.34,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749569624856,1.42091108,660.22,659.34,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749569625054,1.11798176,660.19,659.34,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749569625253,1.11798176,660.17,659.34,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749569625458,1.11798176,660.18,659.34,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749569625853,1.11798176,660.17,659.34,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749569626051,1.11798176,660.16,659.34,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749569626358,1.11798176,660.21,659.34,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749569626657,0.30292932,660.22,659.34,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749569626658,1.11798176,660.2,659.34,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749569626953,1.11798176,660.19,659.34,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749569627358,0.30292932,660.22,659.34,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749569627359,1.11798176,660.18,659.34,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749569628058,1.11798176,660.15,659.34,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749569628259,1.11798176,660.08,659.34,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749569628457,1.11798176,660.09,659.34,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749569628656,1.11798176,660.06,659.34,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749569629559,1.11798176,660.03,659.34,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749569629758,1.11798176,660.06,659.34,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749569630057,1.11798176,660.11,659.34,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749569630256,1.11798176,660.13,659.34,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749569630654,1.11798176,660.12,659.34,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749569631157,1.11798176,660.15,659.34,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749569631457,1.11798176,660.2,659.34,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749569631656,1.11798176,660.19,659.34,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749569631860,1.11798176,660.18,659.34,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749569632160,1.11798176,660.19,659.34,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749569632363,1.11798176,660.2,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569632763,1.11798176,660.18,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569633459,1.11798176,660.19,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569633663,1.11798176,660.18,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569634257,1.11798176,660.19,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569635458,1.11798176,660.17,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569635659,0.30292932,660.22,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569635660,1.11798176,660.16,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569635867,1.11798176,660.12,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569636068,1.11798176,660.14,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569636269,1.11798176,660.15,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569636467,1.11798176,660.12,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569636665,0.30292932,660.22,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569636666,1.11798176,660.07,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569636965,1.11798176,660.09,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569637271,1.11798176,660.07,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569637571,1.11798176,660.06,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569637866,0.97564869,660.21,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569637867,1.11798176,660.05,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569638166,1.11798176,660.06,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569638870,1.11798176,660.02,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569639170,1.11798176,660.04,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569639468,0.30292932,660.22,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569639469,1.11798176,660.06,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569639666,1.11798176,660.08,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569639865,1.11798176,660.06,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569640070,1.11798176,660.07,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569640469,1.11798176,660.06,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569640671,1.11798176,660.0,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569640971,1.11798176,660.01,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569641267,1.11798176,660.0,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569641467,1.11798176,659.94,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569641967,1.11798176,659.95,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569642171,1.11798176,660.06,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569642371,1.11798176,660.04,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569642771,1.11798176,660.05,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569642967,1.11798176,660.11,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569643370,1.11798176,660.13,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569643569,1.11798176,660.16,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569643869,1.11798176,660.14,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569644070,1.11798176,660.16,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569644374,1.11798176,660.13,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569644574,1.11798176,660.12,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569644769,0.30292932,660.22,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569644770,1.11798176,660.13,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569644968,1.11798176,660.14,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569645372,1.11798176,660.11,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569645775,0.30292932,660.22,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569645776,1.11798176,660.06,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569645972,1.11798176,660.08,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569646176,1.11798176,660.1,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569646372,1.11798176,660.06,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569646572,1.11798176,660.09,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569646777,1.11798176,660.1,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569647376,1.11798176,660.08,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569647677,1.11798176,660.07,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569648074,1.11798176,660.08,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569648376,1.11798176,660.07,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569649178,1.11798176,660.06,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569649374,1.11798176,660.09,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569649574,1.11798176,660.1,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569649779,1.11798176,660.07,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569649976,1.11798176,660.03,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569650376,1.11798176,660.01,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569650581,1.11798176,660.03,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569650883,1.11798176,660.0,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569651580,1.11798176,659.99,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569653280,1.11798176,659.98,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569653482,1.11798176,659.97,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569654490,1.11798176,659.95,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569654885,1.11798176,659.97,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569655080,1.11798176,659.96,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569655282,1.11798176,659.93,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569655492,1.11798176,659.94,659.35,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749569655782,1.11798176,659.93,659.21,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1749569656685,3.72660589,660.9,659.21,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1749569656686,1.11798176,659.91,659.21,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1749569657282,1.11798176,659.92,659.21,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1749569657581,1.11798176,659.91,659.21,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1749569657782,1.11798176,659.92,659.21,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1749569657987,1.11798176,659.91,659.21,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1749569658184,1.11798176,659.87,659.21,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1749569658386,1.11798176,659.83,659.21,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1749569658584,1.11798176,659.81,659.21,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1749569658788,1.11798176,659.82,659.21,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1749569659183,1.11798176,659.81,659.21,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1749569659689,1.4568794,659.89,659.22,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1749569659987,1.12861854,659.8,659.22,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1749569660188,1.12861854,659.82,659.22,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1749569660884,1.12861854,659.79,659.22,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1749569661489,1.12861854,659.81,659.22,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1749569661885,1.12861854,659.82,659.22,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1749569662090,2.58753505,659.83,659.22,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1749569662387,1.45875711,659.82,659.22,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1749569663586,0.45166458,659.85,659.22,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1749569663787,1.12933576,659.93,659.22,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1749569664187,1.12933576,659.92,659.22,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1749569664593,1.12933576,659.93,659.22,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1749569665196,1.12933576,659.92,659.22,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1749569665394,1.12933576,659.93,659.22,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1749569666194,1.12933576,659.93,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1749569666996,1.12933576,659.94,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1749569668898,1.46710805,659.94,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1749569669103,1.46710805,659.95,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1749569669602,1.46799601,659.95,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1749569669902,1.0121238,660.0,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1749569670201,0.45633268,660.01,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1749569670500,1.46844559,660.02,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1749569670701,1.46844559,660.03,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1749569671000,1.46844559,660.04,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1749569671199,2.59778135,660.04,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1749569671396,1.46844559,660.03,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1749569671796,1.47137353,660.03,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1749569671995,1.12933576,660.05,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1749569672201,1.12933576,660.06,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1749569672596,1.12933576,660.04,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1749569673096,1.12933576,660.07,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1749569673302,1.12933576,660.06,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1749569673699,1.12933576,660.07,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1749569673897,1.12933576,660.12,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1749569674198,1.12933576,660.1,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1749569674400,1.12933576,660.11,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1749569674898,2.60133033,660.11,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1749569675098,1.01532051,660.1,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1749569675299,1.12933576,660.11,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1749569677007,1.12933576,660.1,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1749569677603,1.12933576,660.13,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1749569677808,1.12933576,660.11,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1749569678509,1.12933576,660.13,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1749569678715,1.12933576,660.11,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1749569679111,1.12933576,660.13,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1749569679409,2.60507378,660.15,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1749569679608,1.12933576,660.11,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1749569679816,3.72660589,661.37,659.24,1.13124134]
["bitfinex-derivatives","BNBF0:USTF0",1749569679817,0.45844436,660.13,659.24,1.13124134]
["bitfinex-derivatives","BNBF0:USTF0",1749569680018,2.60596384,660.14,659.25,1.43461638]
["bitfinex-derivatives","BNBF0:USTF0",1749569680215,1.47663029,660.13,659.25,1.43461638]
["bitfinex-derivatives","BNBF0:USTF0",1749569680415,1.47663262,660.13,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749569680816,1.47663262,660.14,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749569681115,1.47663262,660.15,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749569681513,1.47676361,660.15,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749569681714,1.12933576,660.16,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749569681916,1.12933576,660.17,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749569682216,3.72660589,661.2,659.28,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749569682217,1.12933576,660.18,659.28,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749569682519,1.12933576,660.18,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1749569683020,1.12933576,660.16,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1749569683212,1.12933576,660.13,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1749569683418,1.12933576,660.11,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1749569683812,1.12933576,660.09,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1749569684119,2.23596353,660.45,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1749569684120,1.12933576,660.08,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1749569684914,1.12933576,660.06,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1749569685213,1.49064235,660.24,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1749569685214,1.12933576,660.07,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1749569686914,3.72660589,661.15,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1749569686915,1.12933576,660.05,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1749569687119,1.12933576,659.99,659.3,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1749569687314,1.12933576,660.0,659.3,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1749569687924,2.23596353,660.48,659.3,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1749569687925,1.12933576,659.99,659.3,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1749569688114,1.12933576,660.0,659.3,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1749569688423,1.12933576,659.99,659.3,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1749569688919,1.12933576,659.98,659.3,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1749569689319,1.12933576,659.97,659.3,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1749569689515,1.12933576,659.94,659.3,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1749569689821,1.12933576,659.89,659.3,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1749569690220,1.12933576,659.88,659.3,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1749569690418,1.12933576,659.87,659.3,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1749569690617,1.12933576,659.88,659.3,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1749569690922,1.12933576,659.89,659.3,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1749569691721,1.12933576,659.91,659.3,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1749569691923,1.12933576,659.88,659.3,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1749569692124,1.12933576,659.87,659.3,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1749569692420,1.12933576,659.86,659.3,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1749569692828,1.12933576,659.83,659.3,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1749569693225,1.12933576,659.82,659.3,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1749569693625,1.12933576,659.83,659.3,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1749569693821,1.12933576,659.84,659.3,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1749569694025,1.12933576,659.83,659.3,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1749569694423,1.12933576,659.82,659.3,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1749569695323,1.1292582,659.82,659.3,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1749569697024,1.1292582,659.83,659.3,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1749569697226,1.1292582,659.82,659.3,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1749569697430,1.1292582,659.81,659.3,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1749569697626,1.1292582,659.82,659.3,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1749569697931,1.1292582,659.8,659.3,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1749569698330,1.1292582,659.79,659.3,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1749569698626,1.1292582,659.8,659.3,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1749569699331,1.1292582,659.79,659.3,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1749569699835,1.1292582,659.78,659.3,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1749569700027,1.1292582,659.77,659.3,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1749569701027,1.1292582,659.78,659.3,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1749569701227,2.23596353,660.06,659.3,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1749569701228,1.1292582,659.77,659.3,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1749569701828,1.1292582,659.76,659.3,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1749569702634,1.1292582,659.79,659.3,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1749569702831,1.1292582,659.78,659.3,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1749569703334,1.1292582,659.76,659.3,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1749569703830,1.1292582,659.76,659.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749569705133,1.1292582,659.78,659.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749569705335,1.1292582,659.77,659.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749569705530,1.1292582,659.76,659.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749569705837,1.1292582,659.79,659.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749569706131,1.1292582,659.77,659.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749569706637,1.1292582,659.79,659.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749569706931,1.1292582,659.77,659.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749569707235,2.61772011,659.79,659.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749569707430,1.48852564,659.78,659.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749569707631,1.48852564,659.8,659.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749569707832,1.48849784,659.8,659.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749569708030,1.48847616,659.8,659.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749569708232,1.1292582,659.84,659.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749569710134,1.1292582,659.85,659.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749569710436,1.1292582,659.84,659.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749569710832,1.1292582,659.85,659.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749569711030,1.1292582,659.84,659.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749569712437,1.48915038,659.89,659.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749569712636,1.48915038,659.98,659.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749569713534,1.48938696,659.99,659.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749569713734,1.59265207,659.99,659.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749569713936,0.46338679,659.98,659.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749569714145,1.02644559,659.98,659.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749569714342,1.59265994,659.98,659.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749569714637,1.48984733,659.97,659.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749569714836,1.1292582,659.95,659.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749569715237,2.15524726,659.95,659.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749569715435,1.02599549,659.94,659.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749569715647,1.1292582,659.95,659.3,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1749569716636,1.1292582,659.94,659.3,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1749569716945,1.1292582,659.95,659.3,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1749569717148,1.1292582,659.93,659.3,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1749569717341,1.1292582,659.92,659.3,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1749569718039,1.1292582,659.9,659.3,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1749569718251,1.1292582,659.91,659.3,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1749569718442,1.1292582,659.86,659.3,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1749569718641,1.1292582,659.85,659.3,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1749569719340,3.72660589,660.86,659.3,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1749569719341,1.1292582,659.84,659.3,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1749569719738,1.1292582,659.84,659.31,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749569720352,1.1292582,659.79,659.31,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749569720542,1.49064235,659.91,659.31,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749569720543,1.1292582,659.8,659.31,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749569721336,1.1292582,659.81,659.31,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749569721539,1.1292582,659.83,659.31,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749569721741,2.62053447,659.84,659.31,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749569721943,1.49127627,659.83,659.31,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749569722144,1.49127737,659.83,659.31,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749569722540,1.49127737,659.85,659.31,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749569722743,1.49127737,659.86,659.31,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749569722944,1.49268282,659.86,659.31,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749569723140,0.46362482,659.87,659.31,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749569723646,1.49392813,659.91,659.31,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749569723843,1.49392856,659.91,659.31,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749569724043,1.49393903,659.92,659.33,1.1323179]
["bitfinex-derivatives","BNBF0:USTF0",1749569724345,1.49406562,659.94,659.33,1.1323179]
["bitfinex-derivatives","BNBF0:USTF0",1749569724546,1.49404017,659.97,659.33,1.1323179]
["bitfinex-derivatives","BNBF0:USTF0",1749569724947,1.49685719,659.97,659.33,1.1323179]
["bitfinex-derivatives","BNBF0:USTF0",1749569725142,1.1292582,659.99,659.31,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749569725143,1.49682142,659.98,659.34,1.1323179]
["bitfinex-derivatives","BNBF0:USTF0",1749569725444,1.49682142,659.99,659.34,1.1323179]
["bitfinex-derivatives","BNBF0:USTF0",1749569725743,1.49682142,660.0,659.34,1.1323179]
["bitfinex-derivatives","BNBF0:USTF0",1749569726046,1.49682142,660.0,659.4,1.1323179]
["bitfinex-derivatives","BNBF0:USTF0",1749569726247,1.49682142,660.05,659.41,1.1323179]
["bitfinex-derivatives","BNBF0:USTF0",1749569726444,2.62607962,660.06,659.41,1.1323179]
["bitfinex-derivatives","BNBF0:USTF0",1749569726643,1.49856711,660.05,659.4,1.1323179]
["bitfinex-derivatives","BNBF0:USTF0",1749569726847,1.49856711,660.06,659.4,1.1323179]
["bitfinex-derivatives","BNBF0:USTF0",1749569727147,2.62785205,660.06,659.39,1.1323179]
["bitfinex-derivatives","BNBF0:USTF0",1749569727346,0.46495907,660.05,659.39,1.1323179]
["bitfinex-derivatives","BNBF0:USTF0",1749569727542,1.49859039,660.05,659.39,1.1323179]
["bitfinex-derivatives","BNBF0:USTF0",1749569727746,0.46495877,660.06,659.39,1.1323179]
["bitfinex-derivatives","BNBF0:USTF0",1749569727948,1.49858889,660.06,659.39,1.1323179]
["bitfinex-derivatives","BNBF0:USTF0",1749569728146,1.1292582,660.07,659.39,1.1323179]
["bitfinex-derivatives","BNBF0:USTF0",1749569728446,1.1292582,660.06,659.39,1.1323179]
["bitfinex-derivatives","BNBF0:USTF0",1749569728646,1.1292582,660.07,659.39,1.1323179]
["bitfinex-derivatives","BNBF0:USTF0",1749569729041,1.1292582,660.07,659.4,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1749569729448,1.1292582,660.08,659.4,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1749569729647,1.1292582,660.09,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1749569729846,3.72660589,660.84,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1749569729847,1.1292582,660.08,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1749569730445,2.16596472,660.15,659.44,1.1323179]
["bitfinex-derivatives","BNBF0:USTF0",1749569730648,1.50213553,660.14,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1749569730946,1.50213682,660.14,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1749569731145,1.03674216,660.14,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1749569731344,1.50214696,660.14,659.45,1.43560093]
["bitfinex-derivatives","BNBF0:USTF0",1749569731547,1.50214696,660.15,659.45,1.43560093]
["bitfinex-derivatives","BNBF0:USTF0",1749569731748,1.50214696,660.15,659.46,1.1323179]
["bitfinex-derivatives","BNBF0:USTF0",1749569731946,1.50214696,660.17,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1749569732146,0.4652072,660.18,659.47,1.43559174]
["bitfinex-derivatives","BNBF0:USTF0",1749569732447,0.4652072,660.18,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1749569732645,0.46515245,660.18,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1749569732844,1.1292582,660.2,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1749569732845,1.50417275,660.19,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1749569733053,1.50416985,660.19,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1749569733443,1.50416985,660.2,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1749569733845,1.50489208,660.21,659.48,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1749569734053,1.1292582,660.22,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1749569734250,1.1292582,660.21,659.49,1.83926464]
["bitfinex-derivatives","BNBF0:USTF0",1749569734553,1.1292582,660.22,659.49,1.83926464]
["bitfinex-derivatives","BNBF0:USTF0",1749569735547,1.1292582,660.23,659.49,1.83926464]
["bitfinex-derivatives","BNBF0:USTF0",1749569736145,1.1292582,660.23,659.5,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1749569736344,1.1292582,660.25,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1749569736548,2.63593013,660.25,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1749569736745,1.50667193,660.24,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1749569737448,1.50356519,660.25,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1749569737649,1.03778474,660.25,659.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749569737846,0.46565384,660.25,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749569738046,0.46565471,660.25,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749569738250,1.1292582,660.26,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749569738550,1.1292582,660.27,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749569740347,1.1292582,660.26,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749569740551,1.1292582,660.27,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749569741052,2.63153341,660.27,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749569741347,1.50227521,660.26,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749569741548,0.46563036,660.26,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749569741852,1.1292582,660.28,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749569742147,1.1292582,660.27,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749569742553,2.63099521,660.37,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749569742850,1.50173701,660.36,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749569743147,1.50173701,660.37,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749569743547,1.50173701,660.42,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749569743852,1.1292582,660.44,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749569744147,1.1292582,660.43,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749569744549,1.1292582,660.44,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749569745549,1.1292582,660.45,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749569746750,1.1292582,660.44,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749569747250,1.03549215,660.57,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749569747251,1.1292582,660.45,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749569748355,1.1292582,660.46,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749569749555,2.62931806,660.46,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749569749751,1.1292582,660.44,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749569749952,2.62931806,660.44,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749569750149,1.50009545,660.43,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749569750551,2.62935365,660.47,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749569750755,1.1292582,660.46,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749569751055,1.1292582,660.47,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749569751357,1.1292582,660.46,659.54,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1749569751652,1.1292582,660.47,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1749569752557,1.1292582,660.46,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1749569753352,1.1292582,660.43,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1749569753653,1.1292582,660.42,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1749569754055,1.1292582,660.41,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1749569754754,1.1292582,660.42,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1749569754956,0.46567213,660.55,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1749569755156,1.12645598,660.42,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1749569756154,1.12645598,660.42,659.56,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1749569756355,1.12645598,660.44,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1749569756557,1.12645598,660.46,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1749569756866,1.12645598,660.43,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1749569757061,1.12645598,660.44,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1749569757256,2.62325951,660.45,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1749569757457,1.49680353,660.44,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1749569757859,1.49675274,660.44,659.58,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749569758061,1.49675274,660.44,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1749569758261,1.49863606,660.44,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1749569758461,1.12645598,660.45,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1749569760258,1.12645598,660.45,659.6,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749569760457,1.12645598,660.45,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1749569761763,1.12645598,660.44,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1749569761957,1.12645598,660.44,659.62,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749569762160,1.12645598,660.44,659.63,0.30320027]
["bitfinex-derivatives","BNBF0:USTF0",1749569763264,1.12645598,660.47,659.63,0.30320027]
["bitfinex-derivatives","BNBF0:USTF0",1749569763464,1.12645598,660.44,659.63,0.30320027]
["bitfinex-derivatives","BNBF0:USTF0",1749569763767,1.12645598,660.45,659.63,0.30320027]
["bitfinex-derivatives","BNBF0:USTF0",1749569764565,2.62436976,660.46,659.63,0.30320027]
["bitfinex-derivatives","BNBF0:USTF0",1749569764763,1.49791378,660.45,659.63,0.30320027]
["bitfinex-derivatives","BNBF0:USTF0",1749569764970,1.49834811,660.45,659.64,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1749569765170,1.49835077,660.47,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749569765369,2.1577739,660.47,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749569765665,1.49835706,660.46,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749569765964,1.49835706,660.53,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749569766566,1.49946366,660.53,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749569766768,1.59381849,660.55,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749569766968,1.03242287,660.54,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749569767165,2.6261305,660.54,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749569767373,1.49966796,660.53,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749569767767,1.12645598,660.41,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749569767966,1.12645598,660.43,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749569768566,1.12645598,660.44,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749569768772,1.12645598,660.46,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749569769472,1.12645598,660.45,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749569770369,1.12645598,660.44,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749569770774,1.12645598,660.41,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749569770970,1.12645598,660.43,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749569771269,1.12645598,660.38,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749569772371,1.12645598,660.42,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749569773275,1.12645598,660.43,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749569773676,1.12645598,660.42,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749569774476,2.62518974,660.42,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749569774776,1.49873376,660.41,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749569775376,1.49805585,660.41,659.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749569775572,2.15759511,660.41,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1749569775772,1.49830454,660.4,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1749569776972,1.03152071,660.4,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1749569777178,1.49927296,660.4,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1749569777474,1.49926849,660.4,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1749569777778,2.62572431,660.4,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1749569777977,1.49926833,660.39,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1749569778183,1.49924416,660.39,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1749569778678,1.59419927,660.39,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1749569778877,1.03022988,660.38,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1749569779178,0.46765983,660.38,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1749569779384,1.12645598,660.39,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1749569779583,1.12645598,660.37,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1749569779882,1.12645598,660.38,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1749569780181,1.12645598,660.37,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1749569780380,1.12645598,660.38,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1749569780581,1.12645598,660.36,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1749569781282,1.12645598,660.37,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1749569781684,1.12645598,660.36,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1749569782283,1.49851593,660.47,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1749569782582,1.13209301,660.33,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1749569782783,1.13209301,660.31,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1749569783382,1.13209301,660.32,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1749569783583,1.13209301,660.31,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1749569783881,1.13209301,660.3,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1749569784284,1.13209301,660.27,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1749569784782,1.13209301,660.26,659.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1749569786284,1.13209301,660.26,659.69,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749569786587,1.13209301,660.25,659.69,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749569787387,1.13209301,660.24,659.69,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749569787786,1.13209301,660.24,659.7,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1749569787985,1.13209301,660.19,659.7,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1749569788188,1.13209301,660.22,659.7,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1749569788485,2.63049102,660.24,659.7,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1749569788689,2.63049096,660.23,659.7,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1749569788886,1.49839795,660.22,659.7,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1749569789091,1.49839909,660.22,659.7,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1749569789488,1.13209301,660.22,659.7,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1749569789885,1.13209301,660.23,659.7,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1749569790386,1.13209301,660.22,659.7,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1749569790987,1.13209301,660.23,659.7,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1749569791694,1.13209301,660.26,659.7,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1749569791994,1.13209301,660.29,659.7,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1749569792189,1.13209301,660.3,659.7,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1749569792389,1.13209301,660.31,659.73,1.13239941]
["bitfinex-derivatives","BNBF0:USTF0",1749569792592,1.13209301,660.32,659.75,1.13239941]
["bitfinex-derivatives","BNBF0:USTF0",1749569792892,1.13209301,660.32,659.74,1.13239941]
["bitfinex-derivatives","BNBF0:USTF0",1749569793089,1.13209301,660.34,659.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749569793289,1.13209301,660.33,659.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749569793689,1.13209301,660.32,659.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749569793890,1.13209301,660.34,659.76,2.28639941]
["bitfinex-derivatives","BNBF0:USTF0",1749569794093,1.13209301,660.34,659.77,1.13239941]
["bitfinex-derivatives","BNBF0:USTF0",1749569794290,1.13209301,660.34,659.76,2.28639941]
["bitfinex-derivatives","BNBF0:USTF0",1749569794993,1.13209301,660.33,659.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749569795590,1.13209301,660.32,659.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749569795795,1.13209301,660.33,659.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749569796196,1.13209301,660.32,659.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749569796896,2.63198132,660.32,659.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749569797098,0.46849958,660.31,659.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749569797392,1.13209301,660.32,659.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749569798297,1.13209301,660.29,659.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749569798497,1.13209301,660.23,659.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749569798692,1.13209301,660.2,659.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749569798891,1.13209301,660.18,659.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749569799094,1.13209301,660.2,659.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749569799396,1.13209301,660.15,659.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749569799598,3.72660589,660.96,659.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749569799599,1.13209301,660.18,659.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749569799794,3.72660589,660.96,659.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749569799795,1.13209301,660.16,659.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749569800396,1.13209301,660.15,659.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749569801198,1.13209301,660.13,659.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749569802201,1.49064235,660.27,659.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749569802202,1.13209301,660.14,659.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749569802601,1.13209301,660.13,659.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749569803202,1.49064235,660.27,659.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749569803203,1.13209301,660.14,659.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749569803699,1.13209301,660.15,659.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749569803900,1.13209301,660.14,659.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749569804107,1.13209301,660.15,659.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749569804407,1.13209301,660.12,659.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749569805407,1.13209301,660.08,659.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749569805701,1.13209301,660.05,659.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749569805906,2.23596353,660.34,659.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749569805907,1.13209301,660.07,659.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749569806305,1.13209301,660.06,659.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749569806505,1.13209301,660.07,659.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749569806710,2.62934527,660.08,659.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749569807007,1.49685848,660.07,659.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749569807205,1.13209301,660.04,659.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749569807404,1.13209301,659.99,659.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749569807608,1.13209301,660.01,659.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749569808010,1.13209301,660.02,659.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749569808710,1.13209301,660.03,659.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749569809507,1.13209301,660.06,659.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749569809711,0.46842879,660.08,659.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749569810012,1.49426952,660.09,659.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749569810215,1.49426952,660.13,659.74,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749569810406,3.72660589,661.1,659.74,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749569810407,1.49426952,660.16,659.74,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749569810605,3.72660589,661.1,659.74,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749569810606,1.49426952,660.17,659.74,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749569810806,1.49426952,660.18,659.74,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749569811109,0.46793578,660.18,659.74,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749569811309,1.0269703,660.18,659.74,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749569811510,0.4679365,660.18,659.74,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749569812007,1.13209301,660.19,659.74,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749569817113,1.13359227,660.18,659.74,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749569818220,1.13359227,660.17,659.75,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1749569819421,1.13359227,660.16,659.75,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1749569819620,1.13359227,660.15,659.75,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1749569820121,3.72660589,660.99,659.75,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1749569820122,1.13359227,660.16,659.75,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1749569820822,2.16072925,660.16,659.75,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1749569821625,1.13359227,660.16,659.75,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1749569822028,1.13359227,660.15,659.75,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1749569822624,1.13359227,660.16,659.75,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1749569822828,1.49064235,660.3,659.75,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1749569822829,1.13359227,660.17,659.75,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1749569823129,1.13359227,660.18,659.75,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1749569824529,1.13359227,660.16,659.75,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1749569825028,1.13359227,660.15,659.75,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1749569825632,1.13359227,660.1,659.75,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1749569825830,3.72660589,660.99,659.75,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1749569825831,1.13359227,660.11,659.75,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1749569826030,1.13359227,660.09,659.75,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1749569826730,1.13359227,660.1,659.75,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1749569826925,1.13359227,660.09,659.75,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1749569827129,1.13359227,660.1,659.75,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1749569827326,1.13359227,660.08,659.75,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1749569827829,1.13359227,660.1,659.75,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1749569828032,1.13359227,660.12,659.75,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1749569828327,1.13359227,660.0,659.75,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1749569828529,1.49710053,660.12,659.75,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1749569828926,1.49710053,660.13,659.75,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1749569829130,1.13359227,660.12,659.75,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1749569830425,1.13359227,660.13,659.75,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1749569831128,1.13359227,660.11,659.75,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1749569831825,1.13359227,660.1,659.75,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1749569833332,1.13359227,659.98,659.75,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1749569833529,1.13359227,659.96,659.75,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1749569834636,1.13359227,659.94,659.75,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1749569834841,1.13359227,659.92,659.75,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1749569835331,1.13359227,659.89,659.75,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1749569835530,1.13359227,659.9,659.75,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1749569836630,1.13359227,659.89,659.75,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1749569837030,1.13359227,659.9,659.75,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1749569838135,1.13359227,659.89,659.75,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1749569838632,1.13359227,659.9,659.75,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1749569839161,1.13359227,659.9,659.69,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1749569839534,2.62596927,659.91,659.69,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1749569839733,1.02268526,659.9,659.69,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1749569839936,1.49042202,659.9,659.69,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1749569840134,0.46773662,659.9,659.69,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1749569840435,0.46773676,659.9,659.69,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1749569840743,1.49042489,659.91,659.69,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1749569840934,1.49040414,659.95,659.69,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1749569841238,1.49040367,659.95,659.69,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1749569841738,1.49040089,659.95,659.69,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1749569841940,1.49040089,659.96,659.69,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1749569842140,1.48965347,659.96,659.69,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1749569842341,1.48940345,659.96,659.69,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1749569842743,1.13359227,659.99,659.69,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1749569842938,1.13359227,659.99,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569843740,1.13359227,660.0,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569844145,1.13359227,660.01,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569844343,1.13359227,660.04,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569844543,1.13359227,660.06,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569845143,1.13359227,660.08,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569845347,1.13359227,660.07,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569845549,1.13359227,660.09,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569845941,1.13359227,660.1,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569846243,1.13359227,660.08,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569847142,2.62613666,660.09,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569847347,1.49254439,660.08,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569847651,1.49241248,660.08,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569847848,1.02536021,660.08,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569848049,1.49195906,660.08,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569848245,0.46719764,660.08,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569848444,1.0247599,660.08,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569848751,1.49195737,660.1,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569849050,1.49195703,660.1,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569849550,1.49193675,660.1,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569850545,1.49193675,660.11,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569850749,0.46717719,660.11,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569850945,1.13359227,660.12,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569852352,1.13359227,660.13,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569852553,1.13359227,660.14,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569852753,1.13359227,660.15,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569853250,1.13359227,660.18,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569853457,1.13359227,660.2,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569853651,1.13359227,660.21,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569854051,2.62801269,660.23,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569854248,1.49439021,660.22,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569854448,1.13359227,660.23,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569854650,1.13359227,660.22,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569854849,2.16090357,660.22,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569855051,1.0273113,660.21,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569855353,0.46799023,660.21,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569855549,2.16090357,660.21,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569855756,1.49530153,660.2,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569855951,1.49673678,660.2,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569856150,1.02874655,660.2,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569856350,0.4675762,660.2,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569856651,2.16291893,660.2,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569856850,1.13359227,660.15,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569857352,1.13359227,660.08,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569857758,1.13359227,660.07,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569858554,1.13359227,660.04,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569858757,1.13359227,660.05,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569859457,1.13359227,660.04,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569859653,1.49691437,660.07,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569859954,1.02758611,660.13,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569860153,0.46855955,660.13,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569860354,1.49614545,660.13,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569860555,1.49612477,660.14,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569861457,1.49667422,660.14,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569861655,0.46855256,660.14,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569861860,1.49672881,660.14,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569862057,0.46860715,660.14,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569862460,1.02812166,660.14,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569862661,2.63032108,660.14,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569862857,1.49672881,660.13,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569863161,1.49687272,660.13,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569863458,1.13359227,660.15,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569864562,1.13359227,660.16,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569864761,1.13359227,660.17,659.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749569864961,1.13359227,660.17,659.54,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1749569865160,1.13359227,660.18,659.54,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1749569865660,1.13359227,660.16,659.54,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1749569866164,1.13359227,660.15,659.54,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1749569866363,1.13359227,660.16,659.54,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1749569866765,1.13359227,660.14,659.54,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1749569867064,1.13359227,660.12,659.54,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1749569867264,1.13359227,660.1,659.54,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1749569867464,1.13359227,660.11,659.54,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1749569868067,1.50045081,660.15,659.55,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749569868265,1.13359227,660.14,659.55,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749569868462,1.49978685,660.14,659.55,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1749569868670,0.4682077,660.15,659.55,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1749569868967,1.03132521,660.15,659.55,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1749569869162,1.13359227,660.17,659.55,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1749569869163,1.49952653,660.16,659.55,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1749569869567,2.6331188,660.17,659.55,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1749569869767,1.49952653,660.16,659.55,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1749569870067,1.49951402,660.16,659.55,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1749569870563,1.49951402,660.19,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1749569870769,1.49924785,660.2,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1749569871064,0.46820781,660.2,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1749569871265,2.1646676,660.2,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1749569871469,1.49928637,660.19,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1749569872065,1.50110361,660.19,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1749569872568,1.03196138,660.19,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1749569872769,1.5011077,660.19,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1749569873069,1.5011053,660.19,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1749569873269,1.5011053,660.21,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1749569874069,1.50115464,660.21,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1749569874271,1.13359227,660.22,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1749569874966,1.13359227,660.25,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1749569875166,1.13359227,660.26,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1749569876571,1.0338034,660.28,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1749569876770,1.50283997,660.3,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1749569877172,1.13359227,660.29,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1749569877374,0.46903657,660.29,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1749569877575,0.46928343,660.29,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1749569877777,1.13359227,660.3,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1749569878176,1.13359227,660.35,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1749569878480,1.13359227,660.38,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1749569879375,2.63629021,660.38,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1749569879577,1.50178382,660.37,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1749569879783,1.03257398,660.37,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1749569879976,0.46917719,660.37,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1749569880179,1.03257398,660.37,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1749569880378,0.46917752,660.37,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1749569880774,1.5017515,660.38,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1749569881080,2.63533117,660.38,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1749569881285,1.50173265,660.37,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1749569881576,1.50224721,660.38,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1749569881875,1.13359227,660.39,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1749569882080,1.13359227,660.38,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1749569882286,1.13359227,660.39,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1749569882482,1.13359227,660.4,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1749569882777,1.13359227,660.39,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1749569883376,1.13359227,660.4,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1749569883578,1.13359227,660.39,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1749569884179,1.13359227,660.38,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1749569884382,1.13359227,660.26,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1749569884879,1.13359227,660.27,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1749569885279,1.13359227,660.26,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1749569886382,1.13359227,660.26,659.57,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1749569886679,1.13359227,660.25,659.58,0.30322326]
["bitfinex-derivatives","BNBF0:USTF0",1749569887183,1.13359227,660.24,659.58,0.30322326]
["bitfinex-derivatives","BNBF0:USTF0",1749569888384,1.50032269,660.28,659.58,0.30322326]
["bitfinex-derivatives","BNBF0:USTF0",1749569888385,1.13359227,660.23,659.58,0.30322326]
["bitfinex-derivatives","BNBF0:USTF0",1749569889081,1.60271529,660.24,659.58,0.30322326]
["bitfinex-derivatives","BNBF0:USTF0",1749569889281,1.4995301,660.23,659.58,0.30322326]
["bitfinex-derivatives","BNBF0:USTF0",1749569889681,2.63312237,660.23,659.58,0.30322326]
["bitfinex-derivatives","BNBF0:USTF0",1749569889980,1.49901759,660.22,659.58,0.30322326]
["bitfinex-derivatives","BNBF0:USTF0",1749569890185,1.49895662,660.23,659.58,0.30322326]
["bitfinex-derivatives","BNBF0:USTF0",1749569890385,1.13359227,660.24,659.58,0.30322326]
["bitfinex-derivatives","BNBF0:USTF0",1749569890780,1.13359227,660.23,659.58,0.30322326]
["bitfinex-derivatives","BNBF0:USTF0",1749569891287,1.13359227,660.22,659.58,0.30322326]
["bitfinex-derivatives","BNBF0:USTF0",1749569891480,1.13359227,660.23,659.58,0.30322326]
["bitfinex-derivatives","BNBF0:USTF0",1749569893387,1.13359227,660.22,659.58,0.30322326]
["bitfinex-derivatives","BNBF0:USTF0",1749569893580,1.13359227,660.24,659.58,0.30322326]
["bitfinex-derivatives","BNBF0:USTF0",1749569893785,1.13359227,660.23,659.58,0.30322326]
["bitfinex-derivatives","BNBF0:USTF0",1749569894686,1.13359227,660.22,659.58,0.30322326]
["bitfinex-derivatives","BNBF0:USTF0",1749569895382,1.13359227,660.22,659.59,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749569895686,1.13359227,660.25,659.59,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749569896280,1.13359227,660.24,659.59,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749569896486,1.13359227,660.25,659.59,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749569896686,1.13359227,660.24,659.59,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749569896881,1.13359227,660.23,659.59,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749569897086,1.13359227,660.23,659.6,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1749569897288,1.13359227,660.26,659.6,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1749569897888,1.13359227,660.26,659.61,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749569898284,1.13359227,660.27,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749569898485,1.13359227,660.26,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749569899188,2.63020666,660.26,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749569899385,1.49661439,660.25,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749569899585,2.63020666,660.25,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749569899789,1.49661439,660.24,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749569900587,2.16163915,660.24,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749569900789,0.46835358,660.23,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749569900986,1.13359227,660.24,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749569901486,1.49064235,660.38,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749569901487,1.13359227,660.23,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749569903493,1.13359227,660.22,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749569905491,1.13359227,660.21,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749569907090,1.13359227,660.23,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749569907291,1.49064235,660.37,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749569907292,1.13359227,660.22,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749569907495,1.13359227,660.21,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749569907897,1.60259724,660.21,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749569908096,1.49772119,660.2,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749569908293,1.49769883,660.2,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749569908496,1.13359227,660.19,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749569910599,1.13359227,660.18,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749569911295,1.13359227,660.17,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749569911799,1.13359227,660.2,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749569911995,1.13359227,660.18,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749569912396,1.13359227,660.19,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749569912598,1.13359227,660.18,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749569912798,1.13359227,660.17,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749569912994,1.13359227,660.16,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749569913198,1.13359227,660.13,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749569913497,1.13359227,660.12,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749569914100,1.13359227,660.13,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749569914300,1.13359227,660.05,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749569914501,1.13359227,660.06,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749569915003,1.13359227,660.08,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749569915298,1.13359227,660.08,659.63,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1749569915701,2.6291135,660.08,659.63,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1749569915898,1.49552177,660.07,659.63,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1749569916099,2.62911404,660.07,659.63,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1749569916303,2.23596353,660.4,659.63,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1749569916304,1.6027458,660.06,659.63,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1749569916499,1.13359227,660.06,659.63,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1749569916900,1.13359227,660.07,659.63,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1749569917098,1.13359227,660.08,659.63,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1749569917299,1.13359227,660.07,659.63,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1749569917500,1.13359227,660.08,659.63,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1749569918499,1.13359227,660.09,659.63,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1749569918700,1.13359227,660.07,659.63,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1749569919201,1.13359227,660.08,659.63,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1749569919600,1.13359227,660.07,659.63,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1749569920607,3.72660589,660.94,659.63,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1749569920608,1.13359227,660.05,659.63,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1749569920901,1.13359227,660.03,659.63,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1749569922808,1.13359227,660.02,659.63,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1749569923009,1.13359227,660.01,659.63,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1749569925610,1.13359227,660.0,659.63,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1749569926012,1.49614073,660.03,659.63,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1749569926317,1.13260404,660.01,659.63,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1749569928412,1.13260404,660.0,659.63,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1749569929117,1.13260404,660.01,659.63,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1749569929416,1.13260404,660.02,659.63,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1749569930520,1.13260404,660.02,659.64,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1749569930720,1.13260404,660.0,659.64,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1749569930915,1.13260404,660.01,659.64,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1749569931121,1.13260404,660.0,659.64,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1749569931319,1.13260404,660.01,659.64,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1749569931723,1.13260404,660.02,659.64,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1749569931918,1.13260404,660.03,659.64,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1749569932614,2.62814857,660.03,659.64,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1749569932818,1.13260404,660.03,659.64,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1749569933014,1.13260404,660.04,659.64,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1749569933215,1.13260404,660.05,659.64,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1749569934915,2.6278995,660.05,659.64,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1749569935120,1.49521333,660.04,659.64,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1749569935416,0.46864056,660.04,659.64,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1749569935721,1.13260404,660.05,659.64,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1749569936724,1.13260404,660.04,659.64,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1749569937323,1.13260404,660.05,659.64,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1749569937927,2.62948258,660.05,659.64,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1749569938121,1.49687754,660.04,659.64,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1749569938421,1.49686279,660.04,659.64,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1749569938623,1.13260404,660.03,659.64,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1749569938827,1.13260404,660.01,659.64,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1749569939322,2.62820543,660.01,659.64,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1749569939623,3.72660589,660.78,659.64,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1749569939624,2.15905002,660.0,659.64,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1749569939828,1.13260404,660.0,659.64,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1749569940027,1.13260404,660.01,659.64,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1749569940226,1.13260404,660.0,659.64,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1749569940428,1.13260404,660.03,659.64,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1749569942233,2.62720319,660.03,659.64,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1749569942432,1.49459915,660.02,659.64,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1749569943034,1.49479874,660.02,659.64,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1749569943228,1.02493578,660.03,659.64,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1749569943428,1.49479677,660.03,659.49,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1749569943832,1.49481009,660.08,659.49,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1749569944129,1.49481009,660.12,659.49,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1749569944529,1.49582758,660.12,659.49,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1749569944742,1.49603508,660.19,659.49,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1749569944929,1.13260404,660.23,659.49,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1749569945328,1.13260404,660.24,659.49,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1749569945733,1.13260404,660.24,659.56,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749569946230,1.13260404,660.23,659.57,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749569947128,1.13260404,660.25,659.57,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749569947330,1.13260404,660.2,659.63,1.13432071]
["bitfinex-derivatives","BNBF0:USTF0",1749569947531,1.13260404,660.21,659.63,1.13432071]
["bitfinex-derivatives","BNBF0:USTF0",1749569947732,1.13260404,660.21,659.64,1.13432071]
["bitfinex-derivatives","BNBF0:USTF0",1749569948131,1.13260404,660.23,659.64,1.13432071]
["bitfinex-derivatives","BNBF0:USTF0",1749569948333,1.13260404,660.24,659.64,1.13432071]
["bitfinex-derivatives","BNBF0:USTF0",1749569948533,1.13260404,660.24,659.65,1.13432071]
["bitfinex-derivatives","BNBF0:USTF0",1749569948734,1.13260404,660.25,659.65,1.13432071]
["bitfinex-derivatives","BNBF0:USTF0",1749569948933,1.13260404,660.24,659.64,1.13432071]
["bitfinex-derivatives","BNBF0:USTF0",1749569949133,1.13260404,660.24,659.64,1.43751639]
["bitfinex-derivatives","BNBF0:USTF0",1749569949939,1.13260404,660.25,659.64,1.43751639]
["bitfinex-derivatives","BNBF0:USTF0",1749569950440,1.13260404,660.25,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749569951237,2.6309275,660.25,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749569951436,1.13260404,660.25,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749569951740,1.13260404,660.24,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749569952534,1.13260404,660.19,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749569953140,1.13260404,660.17,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749569953437,1.13260404,660.13,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749569954136,1.13260404,660.12,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749569955039,1.13260404,660.11,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749569956543,1.49064235,660.24,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749569956544,1.13260404,660.12,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749569957039,1.13260404,660.11,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749569957239,1.13260404,660.09,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749569957539,1.13260404,660.1,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749569957941,2.63005669,660.1,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749569958137,1.13260404,660.1,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749569959648,1.13260404,660.09,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749569960344,1.13260404,660.1,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749569961545,1.13260404,660.11,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749569962041,1.13260404,660.1,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749569962444,2.62982763,660.11,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749569962742,2.15960072,660.1,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749569963047,1.49725771,660.09,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749569963440,1.49725815,660.09,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749569963645,1.13097584,660.1,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749569964748,1.13097584,660.09,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749569965348,1.13097584,660.08,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749569965545,1.13097584,660.07,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749569966350,1.13097584,660.05,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749569966950,1.13097584,660.04,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749569967346,1.13097584,660.05,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749569967551,1.60105965,660.05,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749569967752,1.49538533,660.04,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749569968051,1.4954835,660.07,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749569968251,0.47011456,660.07,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749569968448,1.13097584,660.08,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749569969649,1.13097584,660.08,659.66,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749569970051,1.13097584,660.14,659.66,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749569970254,1.13097584,660.13,659.66,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749569970456,1.13097584,660.11,659.66,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749569971348,1.13097584,660.1,659.66,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749569971849,2.62515974,660.1,659.66,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749569972055,1.13097584,660.1,659.66,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749569972256,1.13097584,660.11,659.66,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749569972556,1.13097584,660.13,659.66,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749569972955,1.13097584,660.14,659.66,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749569974454,1.13097584,660.15,659.66,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749569974659,1.13097584,660.14,659.66,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749569975351,1.13097584,660.15,659.66,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749569976155,1.13097584,660.16,659.66,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749569976560,1.13097584,660.17,659.66,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749569976854,1.13097584,660.14,659.66,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749569977154,1.13097584,660.15,659.66,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749569977558,1.13097584,660.16,659.66,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749569977760,1.13097584,660.15,659.66,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749569978253,1.13097584,660.09,659.66,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749569978558,1.13097584,660.11,659.66,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749569978959,1.13097584,660.12,659.66,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749569979656,1.13097584,660.14,659.66,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749569979971,1.49657439,660.15,659.66,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749569980157,1.49657439,660.16,659.67,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1749569980361,1.49677646,660.18,659.67,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1749569980858,0.47068293,660.18,659.67,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1749569981058,2.62900091,660.19,659.67,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1749569981264,1.02734259,660.18,659.67,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1749569981458,1.49802731,660.2,659.67,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1749569982262,1.49724994,660.2,659.67,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1749569983061,1.13097584,660.21,659.67,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1749569983258,1.13097584,660.22,659.67,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1749569985765,1.13097584,660.22,659.68,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1749569986665,1.13097584,660.21,659.68,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1749569987548,1.13097584,660.17,659.68,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1749569988862,1.13097584,660.16,659.68,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1749569989064,1.13097584,660.17,659.68,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1749569989864,1.13097584,660.18,659.68,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1749569990664,1.13097584,660.19,659.68,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1749569990962,1.13097584,660.19,659.69,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749569991161,1.13097584,660.18,659.69,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749569991964,1.13097584,660.19,659.69,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749569992168,1.13097584,660.2,659.69,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749569993065,1.13097584,660.21,659.69,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749569993265,1.4986968,660.25,659.69,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749569993465,1.49874394,660.26,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1749569993969,1.49873988,660.26,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1749569994169,1.49873988,660.27,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1749569994369,0.46994734,660.27,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1749569994564,1.13097584,660.28,659.71,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749569994770,1.13097584,660.29,659.71,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749569995470,1.13097584,660.3,659.71,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749569996064,1.13097584,660.3,659.71,1.85616351]
["bitfinex-derivatives","BNBF0:USTF0",1749569996265,1.13097584,660.26,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1749569996670,1.13097584,660.25,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1749569997069,1.13097584,660.26,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1749569997266,1.13097584,660.27,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1749569997472,1.13097584,660.26,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1749569998467,1.13097584,660.23,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1749569999065,1.13097584,660.25,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1749569999469,1.50194654,660.3,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1749569999670,1.13097584,660.34,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1749570000268,2.16244427,660.34,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1749570000468,2.6328233,660.33,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1749570000667,1.50198707,660.32,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1749570000968,0.47039911,660.32,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1749570001169,1.03161092,660.32,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1749570001371,1.50208322,660.32,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1749570001771,1.50219105,660.32,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1749570002166,1.03202858,660.32,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1749570002371,1.13097584,660.37,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1749570003572,1.13097584,660.38,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1749570004070,1.13097584,660.34,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1749570004269,1.13097584,660.36,659.73,1.13389269]
["bitfinex-derivatives","BNBF0:USTF0",1749570004473,1.13097584,660.36,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1749570004474,1.13097584,660.36,659.72,1.4370516]
["bitfinex-derivatives","BNBF0:USTF0",1749570004870,3.99042213,661.2,659.73,1.13389269]
["bitfinex-derivatives","BNBF0:USTF0",1749570004871,1.13097584,660.37,659.73,1.13389269]
["bitfinex-derivatives","BNBF0:USTF0",1749570005368,1.13097584,660.38,659.73,1.13389269]
["bitfinex-derivatives","BNBF0:USTF0",1749570005569,1.13097584,660.38,659.72,1.4370516]
["bitfinex-derivatives","BNBF0:USTF0",1749570006470,1.13097584,660.39,659.72,1.4370516]
["bitfinex-derivatives","BNBF0:USTF0",1749570007174,1.13097584,660.39,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1749570007670,1.13097584,660.39,659.73,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1749570007874,1.13097584,660.39,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1749570008474,1.13097584,660.4,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1749570010074,1.13097584,660.43,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1749570010374,1.13097584,660.43,659.75,1.13389269]
["bitfinex-derivatives","BNBF0:USTF0",1749570010578,2.63245624,660.47,659.78,1.13389269]
["bitfinex-derivatives","BNBF0:USTF0",1749570010777,1.50147987,660.46,659.79,0.30312675]
["bitfinex-derivatives","BNBF0:USTF0",1749570010971,1.50139375,660.46,659.79,0.30312675]
["bitfinex-derivatives","BNBF0:USTF0",1749570011177,1.50139616,660.46,659.79,0.30312675]
["bitfinex-derivatives","BNBF0:USTF0",1749570011371,1.50139616,660.46,659.86,1.13389269]
["bitfinex-derivatives","BNBF0:USTF0",1749570011573,1.50139616,660.59,659.92,1.13389269]
["bitfinex-derivatives","BNBF0:USTF0",1749570011772,2.632372,660.66,659.92,1.13389269]
["bitfinex-derivatives","BNBF0:USTF0",1749570011976,1.5011184,660.65,659.92,1.13389269]
["bitfinex-derivatives","BNBF0:USTF0",1749570012274,1.13097584,660.72,659.97,1.13389269]
["bitfinex-derivatives","BNBF0:USTF0",1749570012474,1.13097584,660.78,659.98,1.43693217]
["bitfinex-derivatives","BNBF0:USTF0",1749570012779,1.13097584,660.78,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1749570012978,3.72660589,661.67,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1749570012979,1.13097584,660.81,660.03,1.13389269]
["bitfinex-derivatives","BNBF0:USTF0",1749570013178,1.13097584,660.81,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1749570013678,1.50193725,660.81,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1749570013878,1.50193725,660.84,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1749570014372,1.49806949,660.84,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1749570014577,1.49806949,660.88,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1749570015278,1.49742706,660.88,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1749570015474,1.0281023,660.88,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1749570015775,1.13097584,660.91,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1749570016472,1.13097584,660.93,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1749570016674,1.13097584,660.93,660.05,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749570016882,1.13097584,660.93,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1749570017077,1.13097584,660.94,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1749570017277,1.13097584,660.93,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1749570017477,1.13097584,660.95,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1749570017773,0.26366932,661.6,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1749570017774,1.13097584,660.93,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1749570018177,1.13097584,660.93,660.07,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749570018382,1.13097584,660.94,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1749570019380,1.13097584,660.94,660.09,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1749570019582,1.13097584,660.95,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1749570019782,1.13097584,660.92,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1749570019978,1.13097584,660.91,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1749570020380,1.13097584,660.92,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1749570020783,1.13097584,660.9,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1749570021180,1.13097584,660.87,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1749570021381,1.13097584,660.83,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1749570021581,1.13097584,660.82,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1749570022181,1.13097584,660.81,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1749570023680,1.13097584,660.74,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1749570023881,1.13097584,660.72,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1749570024079,1.13097584,660.69,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1749570024286,1.13097584,660.67,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1749570024484,1.49064235,660.8,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1749570024485,1.13097584,660.59,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1749570024685,1.13097584,660.58,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1749570026089,1.13097584,660.59,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1749570027587,1.48837846,660.69,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1749570027588,1.13097584,660.58,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1749570027892,1.13097584,660.59,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1749570028288,1.13097584,660.61,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1749570028488,1.13097584,660.6,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1749570028991,1.13097584,660.64,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1749570029487,1.59895141,660.64,660.11,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1749570029688,1.0204549,660.63,660.11,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1749570029889,0.46797671,660.63,660.11,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1749570030090,1.13097584,660.64,660.11,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1749570030691,1.13097584,660.65,660.11,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1749570030991,1.13097584,660.64,660.11,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1749570031590,1.13097584,660.63,660.11,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1749570032294,1.13097584,660.64,660.11,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1749570032490,1.13097584,660.63,660.11,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1749570032795,1.13097584,660.64,660.11,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1749570033495,1.13097584,660.63,660.11,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1749570034093,2.61877385,660.63,660.11,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1749570034393,1.02010233,660.62,660.11,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1749570034598,0.46787989,660.62,660.11,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1749570034896,1.13097584,660.63,660.11,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1749570035293,1.13097584,660.62,660.11,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1749570036197,1.13097584,660.63,660.11,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1749570036397,1.13097584,660.62,660.11,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1749570038094,1.4884094,660.63,660.11,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1749570038297,1.59907224,660.63,660.11,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1749570038497,1.02024342,660.62,660.11,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1749570038696,2.61931511,660.62,660.11,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1749570038893,1.48835455,660.61,660.11,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1749570039097,1.48835398,660.61,660.11,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1749570039292,2.61932969,660.61,660.11,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1749570039494,1.48835385,660.6,660.11,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1749570040794,1.4882892,660.6,660.11,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1749570040994,0.46803647,660.6,660.11,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1749570041194,1.48870944,660.6,660.11,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1749570041394,2.61885346,660.6,660.11,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1749570041598,1.48791368,660.59,660.11,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1749570041800,1.13097584,660.57,660.11,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1749570042601,1.13097584,660.53,660.11,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1749570043397,1.13097584,660.51,660.11,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1749570043998,1.13097584,660.53,660.11,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1749570044402,1.13097584,660.52,660.05,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749570044999,1.13097584,660.53,660.05,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749570047401,1.13097584,660.52,660.06,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1749570048607,1.13097584,660.51,660.06,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1749570049408,1.13097584,660.5,660.06,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1749570049608,2.61815919,660.5,660.06,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1749570049813,1.48718335,660.49,660.06,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1749570050006,1.48718503,660.49,660.06,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1749570050204,1.59966787,660.5,660.06,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1749570050411,1.48613827,660.49,660.06,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1749570050606,1.13097584,660.5,660.06,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1749570051403,1.13097584,660.49,660.06,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1749570052406,1.13097584,660.48,660.06,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1749570053812,1.13097584,660.45,660.06,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1749570054507,1.13097584,660.44,660.06,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1749570055410,1.13097584,660.43,660.06,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1749570057717,1.13097584,660.44,660.06,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1749570058011,1.13097584,660.43,660.06,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1749570058615,1.13097584,660.42,660.06,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1749570061213,1.13097584,660.43,660.06,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1749570062016,1.13097584,660.42,660.06,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1749570062313,2.61816376,660.42,660.06,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1749570062614,1.01809515,660.41,660.06,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1749570062817,0.46909756,660.41,660.06,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1749570063518,1.13097584,660.42,660.06,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1749570063717,1.01825981,660.41,660.06,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1749570063915,1.48738149,660.41,660.06,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1749570064319,1.48742955,660.41,660.06,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1749570064614,1.48741943,660.41,660.06,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1749570064813,2.61839527,660.43,660.06,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1749570065018,1.48741943,660.42,660.06,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1749570065721,2.61839527,660.42,660.06,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1749570065918,2.61947373,660.41,660.06,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1749570066113,1.48732456,660.4,660.06,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1749570066420,1.01812305,660.4,660.06,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1749570066615,1.13097584,660.43,660.06,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1749570068520,1.13097584,660.42,660.06,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1749570071321,2.61745122,660.42,660.06,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1749570071518,1.48653825,660.41,660.06,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1749570071720,1.48653808,660.41,660.06,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1749570072018,1.48653527,660.41,660.06,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1749570072217,0.46929721,660.41,660.06,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1749570072516,1.48653354,660.42,660.06,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1749570073123,2.61745704,660.42,660.06,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1749570073319,0.46913753,660.41,660.06,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1749570073518,1.13097584,660.45,660.06,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1749570074217,1.13097584,660.44,660.06,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1749570075519,1.13097584,660.43,660.05,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749570076522,1.13097584,660.42,660.05,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749570076719,1.13097584,660.42,659.94,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749570077424,1.13097584,660.4,659.94,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749570078121,1.13097584,660.4,659.8,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1749570078622,1.13097584,660.39,659.81,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1749570079521,1.13097584,660.37,659.81,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1749570080025,1.13097584,660.37,659.82,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749570080524,3.72660589,661.27,659.82,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749570080525,1.13097584,660.36,659.82,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749570080725,1.13097584,660.36,659.83,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749570081123,1.13097584,660.36,659.83,1.89310837]
["bitfinex-derivatives","BNBF0:USTF0",1749570081526,1.13097584,660.35,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1749570082523,1.13097584,660.34,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1749570083121,1.49064235,660.49,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1749570083321,1.13490285,660.32,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1749570083526,1.13490285,660.31,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1749570084525,1.13490285,660.3,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1749570086926,2.62708926,660.3,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1749570087126,1.49218641,660.29,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1749570089333,2.62708926,660.29,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1749570089533,1.13490285,660.26,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1749570090033,1.13490285,660.25,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1749570090228,1.13490285,660.19,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1749570090633,1.13490285,660.18,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1749570090832,1.13490285,660.15,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1749570091030,1.13490285,660.17,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1749570091330,3.72660589,660.96,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1749570091331,1.13490285,660.14,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1749570091629,3.72660589,660.92,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1749570091630,1.13490285,660.13,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1749570092130,1.13490285,660.11,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1749570092332,1.13490285,660.12,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1749570093430,1.13490285,660.13,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1749570094133,1.13490285,660.11,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1749570094329,1.13490285,660.12,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1749570094929,1.13490285,660.12,659.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749570095434,1.13490285,660.1,659.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749570095629,1.13490285,660.09,659.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749570095829,1.13490285,660.1,659.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749570096132,1.48922502,660.11,659.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749570096333,1.01876034,660.11,659.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749570096533,1.48785119,660.11,659.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749570096728,1.13490285,660.12,659.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749570096935,1.13490285,660.13,659.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749570099435,1.13490285,660.14,659.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749570100441,1.13490285,660.15,659.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749570100640,1.13490285,660.24,659.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749570100843,1.13490285,660.26,659.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749570101336,1.13490285,660.27,659.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749570101640,1.13490285,660.28,659.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749570101837,1.13490285,660.27,659.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749570104748,1.13490285,660.28,659.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749570106242,1.13490285,660.25,659.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749570107647,1.13490285,660.26,659.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749570107847,2.23596353,660.54,659.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749570107848,1.13490285,660.27,659.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749570108047,1.13490285,660.25,659.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749570108543,1.13490285,660.26,659.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749570109647,1.13490285,660.24,659.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749570112950,2.149834,660.24,659.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749570113352,0.4689756,660.23,659.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749570113552,1.13490285,660.24,659.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749570113852,1.60388168,660.24,659.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749570114051,1.01493741,660.23,659.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749570114255,1.48391244,660.23,659.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749570114449,1.01493361,660.23,659.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749570114652,1.13490285,660.22,659.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749570114854,1.60387434,660.23,659.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749570115050,1.0149403,660.22,659.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749570115247,1.13490285,660.22,659.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749570115952,1.48378062,660.22,659.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749570116248,1.48373379,660.22,659.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749570116452,1.13490285,660.22,659.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749570116648,1.13490285,660.21,659.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749570117452,2.61845268,660.21,659.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749570117653,1.48354983,660.2,659.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749570117850,1.01474031,660.2,659.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749570118050,1.13490285,660.21,659.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749570118953,2.61827453,660.21,659.79,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749570119251,1.48337168,660.2,659.79,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749570119652,1.01540523,660.2,659.79,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749570119851,1.0154051,660.2,659.79,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749570120156,0.46865383,660.2,659.79,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749570120353,1.4840726,660.21,659.79,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749570121252,1.48406212,660.21,659.79,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749570121551,1.48405856,660.21,659.8,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1749570121752,1.01559047,660.21,659.8,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1749570122057,1.48423533,660.24,659.8,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1749570122253,0.46881849,660.24,659.8,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1749570122558,1.01493028,660.25,659.8,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1749570131163,1.01493028,660.25,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1749570132064,1.01493028,660.25,659.82,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749570132360,1.01493028,660.25,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1749570135063,1.01493028,660.25,659.84,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1749570135361,1.01493028,660.25,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1749570139367,1.01493028,660.25,659.86,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1749570139570,1.01493028,660.25,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1749570152083,1.01493028,660.25,659.88,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1749570152777,1.01493028,660.25,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1749570159791,1.01493028,660.25,659.9,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749570160086,1.01493028,660.25,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1749570167695,1.01493028,660.25,659.92,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1749570167895,1.01493028,660.25,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1749570181505,1.01493028,660.25,659.94,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749570184100,2.03685074,660.25,659.94,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749570184305,1.01493028,660.25,659.94,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1749570185303,1.01493028,660.25,659.95,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1749570196709,1.01493028,660.25,659.96,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1749570200016,1.01493028,660.25,659.97,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749570206518,1.01493028,660.25,659.97,1.50904407]
["bitfinex-derivatives","BNBF0:USTF0",1749570213426,1.01493028,660.25,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1749570213725,1.01493028,660.25,659.98,1.43351791]
["bitfinex-derivatives","BNBF0:USTF0",1749570214732,1.01493028,660.25,659.99,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1749570214931,1.01493028,660.25,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1749570218730,1.01493028,660.25,660.01,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1749570220533,1.01493028,660.25,660.02,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1749570222031,1.01493028,660.25,660.03,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749570224338,1.01493028,660.25,660.04,1.13047843]
["bitfinex-derivatives","BNBF0:USTF0",1749570224539,1.01493028,660.25,660.06,1.13047843]
["bitfinex-derivatives","BNBF0:USTF0",1749570226236,1.01493028,660.25,660.08,1.13047843]
["bitfinex-derivatives","BNBF0:USTF0",1749570226436,1.01493028,660.25,660.06,1.13047843]
["bitfinex-derivatives","BNBF0:USTF0",1749570226835,1.01493028,660.25,660.07,1.13047843]
["bitfinex-derivatives","BNBF0:USTF0",1749570227034,1.01493028,660.25,660.03,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749570227035,1.01493028,660.25,660.03,2.30547843]
["bitfinex-derivatives","BNBF0:USTF0",1749570227237,1.01493028,660.25,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1749570236748,1.01493028,660.25,660.04,1.43349036]
["bitfinex-derivatives","BNBF0:USTF0",1749570237449,1.01493028,660.25,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1749570238150,1.01493028,660.25,660.04,1.43349036]
["bitfinex-derivatives","BNBF0:USTF0",1749570239053,1.01493028,660.25,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1749570239254,1.01493028,660.25,660.04,1.43349036]
["bitfinex-derivatives","BNBF0:USTF0",1749570240455,1.02153684,660.44,660.04,1.43349036]
["bitfinex-derivatives","BNBF0:USTF0",1749570241858,1.02153684,660.44,660.05,1.13047843]
["bitfinex-derivatives","BNBF0:USTF0",1749570242159,1.02153684,660.44,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1749570243157,1.02153684,660.44,660.07,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1749570243454,1.02153684,660.44,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1749570244357,1.02153684,660.44,660.09,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1749570244558,1.02153684,660.44,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1749570248160,1.02153684,660.44,660.11,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1749570248358,1.02153684,660.44,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1749570254262,1.02153684,660.44,660.13,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1749570254468,1.02153684,660.44,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1749570256568,1.02153684,660.44,660.15,1.13047843]
["bitfinex-derivatives","BNBF0:USTF0",1749570256764,1.02153684,660.44,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1749570258071,1.02153684,660.44,660.17,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1749570258268,1.02153684,660.44,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1749570261373,1.02153684,660.44,660.19,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1749570261578,1.02153684,660.44,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1749570284193,1.02153684,660.44,660.21,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749570286090,1.02153684,660.44,660.22,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1749570292898,1.02153684,660.44,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1749570298102,1.02153684,660.44,660.23,1.43413042]
["bitfinex-derivatives","BNBF0:USTF0",1749570298698,1.02153684,660.44,660.24,1.13120569]
["bitfinex-derivatives","BNBF0:USTF0",1749570298897,1.02153684,660.44,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1749570300000,1.02153684,660.44,660.26,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749570300200,1.02153684,660.44,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1749570301106,1.02153684,660.44,660.28,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749570316118,1.02153684,660.44,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1749570317618,1.02153684,660.44,660.28,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749570318717,1.02153684,660.44,660.29,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1749570320818,2.61373686,660.74,660.29,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1749570321123,0.46346487,660.73,660.29,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1749570321422,1.13110631,660.74,660.29,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1749570323719,1.48212522,660.84,660.29,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1749570323923,0.46353538,660.86,660.29,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1749570324220,0.46353538,660.99,660.29,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1749570324725,1.48198088,660.99,660.29,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1749570325426,1.48198088,661.51,660.29,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1749570325627,1.48198088,661.5,660.29,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1749570325923,1.48198088,661.49,660.29,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1749570326125,1.4815322,661.48,660.29,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1749570326327,1.48153214,661.47,660.29,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1749570326823,1.48164396,661.69,660.29,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1749570327024,1.48164818,661.68,660.29,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1749570327326,1.48165462,661.67,660.29,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1749570327527,1.13506144,660.68,660.29,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1749570327725,1.13506144,660.68,660.29,2.74793466]
["bitfinex-derivatives","BNBF0:USTF0",1749570328929,1.13506144,660.69,660.29,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1749570330530,2.15330994,660.69,660.29,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1749570330730,1.4814803,660.68,660.29,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1749570330931,1.0182482,660.68,660.29,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1749570331226,0.46323166,660.68,660.29,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1749570331429,1.48147986,660.69,660.29,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1749570331926,1.48126663,660.71,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570332127,1.01803493,660.71,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570332331,1.48127597,660.71,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570332532,0.46324104,660.71,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570332831,1.4812745,660.71,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570333132,1.4812745,660.97,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570333332,1.4812745,661.69,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570333533,1.78345056,661.68,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570333731,0.76543631,661.67,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570334029,1.78446768,661.66,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570334226,0.4631733,661.65,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570334426,1.48221081,661.64,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570334627,1.48219764,661.63,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570334826,0.30227004,661.66,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570335027,1.01902938,661.65,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570335228,0.30227004,661.66,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570335428,1.01902928,661.64,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570335631,0.46316828,661.63,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570335829,0.46316828,661.62,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570336032,0.46316828,661.61,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570336228,1.48219825,661.6,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570336527,1.48219833,661.59,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570336733,1.01901108,661.58,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570337031,0.30227004,661.66,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570337329,1.4818319,661.65,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570337528,0.30227004,661.66,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570337729,1.481867,661.65,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570337933,1.48186698,661.64,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570338131,1.01878002,661.63,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570338427,0.46303618,661.62,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570338631,1.01877882,661.61,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570338931,1.48181402,661.6,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570339128,1.01887556,661.59,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570339333,1.48195485,661.58,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570339627,1.48195485,661.57,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570339832,1.48195485,661.56,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570340031,0.30227004,661.66,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570340232,1.48234467,661.65,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570340432,1.48234467,661.64,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570340633,1.48234467,661.63,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570340833,0.46308005,661.62,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570341033,0.46310627,661.61,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570341235,0.30227004,661.66,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570341434,0.46310627,661.65,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570341632,0.30227004,661.66,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570341933,1.01947133,661.65,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570342134,1.48268053,661.64,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570342335,1.48268053,661.63,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570342532,0.4632092,661.62,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570342733,1.48268053,661.61,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570343035,1.48268077,661.6,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570343238,1.48268224,661.59,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570343437,1.48268224,661.58,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570343732,1.48268224,661.57,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570343938,0.30227004,661.66,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570344235,1.48268295,661.65,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570344434,0.46320999,661.64,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570344736,0.46320999,661.63,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570344936,1.48268509,661.62,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570345232,1.48268305,661.61,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570345435,0.46315814,661.6,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570345636,1.48263394,661.59,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570345836,1.48263392,661.58,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570346138,0.4631589,661.57,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570346336,1.01949934,661.56,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570346534,1.48266944,661.55,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570346736,0.30227004,661.66,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570346938,1.48264791,661.65,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570347234,0.4631701,661.64,660.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749570347433,1.48264791,661.63,660.31,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749570347634,0.30227004,661.66,660.31,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749570347839,1.48195124,661.65,660.31,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749570348040,1.48195124,661.64,660.31,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749570348337,0.46241699,661.63,660.31,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749570348535,0.46241699,661.62,660.31,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749570348738,1.01953479,661.61,660.31,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749570348940,0.30227004,661.66,660.31,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749570348941,1.01957771,661.6,660.31,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749570349138,0.30227004,661.66,660.31,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749570349941,0.46210492,661.65,660.31,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749570350136,0.30227004,661.66,660.31,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749570350137,0.46210568,661.64,660.31,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749570350337,0.30227004,661.66,660.31,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749570350538,0.46210645,661.65,660.31,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749570350841,0.30227004,661.66,660.31,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749570351036,1.48168564,661.65,660.31,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749570351240,1.48186674,661.64,660.31,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749570351438,0.30227004,661.66,660.31,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749570351739,0.46219789,661.65,660.31,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749570351937,1.48186368,661.64,660.31,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749570352235,1.481851,661.63,660.31,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749570352439,1.01965463,661.62,660.31,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749570352737,0.30227004,661.66,660.31,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749570352938,1.01942553,661.65,660.31,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749570353140,1.48167964,661.64,660.31,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749570353339,1.48167964,661.63,660.31,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749570353540,1.01946558,661.62,660.31,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749570353742,1.48167991,661.61,660.31,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749570353940,1.48168189,661.6,660.31,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749570354143,0.30227004,661.66,660.31,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749570354443,1.48168416,661.65,660.31,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749570354639,1.48168416,661.64,660.31,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749570354841,0.30227004,661.66,660.31,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749570355042,1.01949332,661.65,660.31,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749570355242,1.48295644,661.64,660.31,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749570355445,1.02093717,661.63,660.31,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749570355744,1.48295479,661.62,660.31,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749570355943,1.13589652,660.71,660.31,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749570356141,1.13589652,660.7,660.31,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749570362148,1.13589652,660.69,660.31,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749570362853,1.48174138,660.75,660.31,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749570363048,1.48052225,660.79,660.31,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749570363349,1.48044827,660.79,660.31,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749570363548,1.48103378,660.79,660.31,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749570363747,0.46121896,660.82,660.31,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749570363949,1.48099956,660.83,660.31,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749570364151,1.13589652,660.84,660.31,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749570364546,1.13589652,660.85,660.31,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749570364754,1.13589652,660.86,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1749570365054,1.13589652,660.86,660.42,1.13447499]
["bitfinex-derivatives","BNBF0:USTF0",1749570365350,1.13589652,660.87,660.41,1.13447499]
["bitfinex-derivatives","BNBF0:USTF0",1749570365554,1.13589652,660.88,660.4,1.13447499]
["bitfinex-derivatives","BNBF0:USTF0",1749570365756,1.13589652,660.89,660.4,1.13447499]
["bitfinex-derivatives","BNBF0:USTF0",1749570366051,1.13589652,660.87,660.39,1.13447499]
["bitfinex-derivatives","BNBF0:USTF0",1749570366555,1.13589652,660.88,660.38,1.13447499]
["bitfinex-derivatives","BNBF0:USTF0",1749570366755,1.13589652,660.86,660.36,1.13447499]
["bitfinex-derivatives","BNBF0:USTF0",1749570367349,1.13589652,660.83,660.34,1.13447499]
["bitfinex-derivatives","BNBF0:USTF0",1749570367554,1.13589652,660.84,660.34,1.13447499]
["bitfinex-derivatives","BNBF0:USTF0",1749570368160,1.5145287,660.98,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1749570368161,1.13589652,660.83,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1749570368562,1.47518946,660.96,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1749570368563,1.13589652,660.84,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1749570368763,1.13589652,660.83,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1749570369063,1.13589652,660.84,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1749570369660,12.1162296,663.23,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1749570369661,1.13589652,660.83,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1749570370062,1.13589652,660.84,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1749570371364,1.13589652,660.83,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1749570371863,1.13589652,660.82,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1749570372766,1.13589652,660.82,660.36,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749570373664,1.13589652,660.8,660.36,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749570374067,1.13589652,660.81,660.36,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749570374463,1.13589652,660.78,660.36,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749570375669,1.13589652,660.73,660.36,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749570375867,1.13589652,660.72,660.36,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749570376065,1.13589652,660.71,660.36,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749570376264,1.13589652,660.7,660.36,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749570376468,1.13589652,660.69,660.36,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749570378768,1.13589652,660.7,660.36,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749570378967,1.13589652,660.71,660.36,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749570380670,1.13589652,660.7,660.36,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749570381075,1.13589652,660.71,660.36,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749570381476,1.13589652,660.73,660.36,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749570382273,1.13589652,660.72,660.36,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749570382572,1.13589652,660.73,660.36,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749570383274,1.13589652,660.72,660.36,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749570383773,1.46945248,660.72,660.36,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749570383977,0.45853337,660.73,660.36,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749570384176,1.01091929,660.73,660.36,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749570384372,0.4585335,660.73,660.36,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749570384577,1.46876441,660.73,660.36,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749570385379,1.46879873,660.73,660.36,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749570385677,1.46873824,660.73,660.36,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749570385878,1.13589652,660.74,660.36,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749570386276,1.13589652,660.73,660.36,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749570386676,1.13589652,660.72,660.36,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749570386881,1.13589652,660.73,660.36,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749570387078,1.13589652,660.72,660.36,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749570387687,0.4585815,660.79,660.36,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749570387879,1.46871695,660.84,660.36,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749570388183,0.4585815,660.84,660.36,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749570388380,0.45857825,660.84,660.36,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749570388879,1.1342008,660.73,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1749570391384,1.46819065,660.73,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1749570391585,1.46819065,660.86,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1749570391980,1.4681846,660.86,660.36,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749570392382,1.00967157,660.86,660.36,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749570392583,1.46833752,660.86,660.36,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749570392788,1.46833974,660.86,660.36,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749570393188,2.27179305,661.0,660.36,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749570393385,1.13412132,660.79,660.36,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749570394885,1.46821083,660.9,660.36,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749570395185,1.46817279,660.95,660.36,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749570395588,1.13400223,660.83,660.36,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749570396085,1.13400223,660.84,660.36,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749570396284,1.13400223,660.82,660.36,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749570396586,1.13400223,660.83,660.36,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749570397190,1.13400223,660.82,660.36,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749570397387,1.13400223,660.83,660.36,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749570398791,1.46904861,660.96,660.36,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749570399089,1.46904861,661.15,660.36,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749570399388,1.46904305,661.65,660.36,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749570399592,1.46904305,661.64,660.36,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749570399787,1.46904305,661.63,660.36,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749570399991,1.46904305,661.62,660.36,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749570400191,1.46904305,661.61,660.36,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749570400391,1.01052989,661.6,660.36,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749570400691,0.45856292,661.59,660.36,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749570400892,1.46903576,661.58,660.36,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749570401093,0.45848148,661.57,660.36,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749570401393,1.46893347,661.56,660.36,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749570401593,1.01121589,661.55,660.36,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749570401793,1.46968355,661.54,660.36,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749570401989,1.46968353,661.53,660.36,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749570402189,0.26358145,661.82,660.36,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749570402690,1.46961183,661.65,660.36,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749570402991,0.26358145,661.82,660.36,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749570403190,1.46974592,661.65,660.36,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749570403491,1.01114864,661.64,660.36,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749570403693,1.46978888,661.63,660.36,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749570403896,1.46978847,661.62,660.36,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749570404096,1.46978989,661.61,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1749570404393,1.46979185,661.6,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1749570404696,1.469792,661.59,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1749570404894,1.469792,661.58,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1749570405096,1.469792,661.57,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1749570405296,1.47031006,661.56,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1749570405496,1.47031006,661.55,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1749570405694,1.01170804,661.54,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1749570405993,0.45852229,661.64,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1749570406194,1.47022829,661.63,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1749570406394,1.011706,661.62,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1749570406594,0.45883276,661.61,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1749570406795,1.4705361,661.6,660.36,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749570406993,0.26358145,661.82,660.36,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749570407293,1.47052708,661.65,660.36,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749570407495,1.47052378,661.64,660.36,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749570407697,1.47041581,661.63,660.36,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749570407897,0.45882792,661.62,660.36,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749570408095,0.45882867,661.61,660.36,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749570408394,0.45888011,661.6,660.36,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749570408593,1.4704717,661.59,660.36,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749570408797,0.45888142,661.58,660.36,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749570409097,0.26358145,661.82,660.36,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749570409393,1.47047233,661.65,660.36,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749570409593,0.45888136,661.64,660.36,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749570409797,1.47125321,661.63,660.36,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749570409993,1.47124943,661.62,660.36,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749570410193,0.26358145,661.82,660.36,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749570410393,1.01237935,661.65,660.36,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749570410598,0.45886649,661.64,660.37,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749570410798,1.01238441,661.63,660.37,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749570410995,1.01237931,661.62,660.37,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749570411196,1.47124575,661.61,660.37,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749570411397,0.26358145,661.82,660.37,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749570411797,1.01222107,661.65,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1749570411996,1.01287226,661.64,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1749570412200,1.01286947,661.63,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1749570412497,0.26358145,661.82,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1749570412998,1.01286167,661.65,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1749570413297,0.26358145,661.82,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1749570413498,1.01286397,661.65,660.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1749570413699,0.45899028,661.81,660.39,1.34485134]
["bitfinex-derivatives","BNBF0:USTF0",1749570413899,1.0128625,661.65,660.39,1.34485134]
["bitfinex-derivatives","BNBF0:USTF0",1749570414097,1.0128625,661.64,660.39,1.34485134]
["bitfinex-derivatives","BNBF0:USTF0",1749570414298,0.45899028,661.78,660.39,1.34485134]
["bitfinex-derivatives","BNBF0:USTF0",1749570414602,1.0128625,661.77,660.39,1.34485134]
["bitfinex-derivatives","BNBF0:USTF0",1749570414800,1.01041346,661.76,660.39,1.34485134]
["bitfinex-derivatives","BNBF0:USTF0",1749570414996,1.01041346,661.75,660.39,1.34485134]
["bitfinex-derivatives","BNBF0:USTF0",1749570415401,0.45758598,661.81,660.39,1.34485134]
["bitfinex-derivatives","BNBF0:USTF0",1749570415599,0.26358145,661.82,660.39,1.34485134]
["bitfinex-derivatives","BNBF0:USTF0",1749570415800,1.01041346,661.81,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1749570416000,1.01041346,661.8,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1749570416197,1.01041346,661.79,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1749570416402,1.01041346,661.78,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1749570416600,1.01041346,661.77,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1749570416802,0.45763686,661.81,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1749570417100,1.01074909,661.8,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1749570417302,1.01074803,661.79,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1749570417501,0.45760013,661.92,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1749570417698,1.01074787,661.91,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1749570417903,1.01074787,661.9,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1749570418100,0.45760013,661.93,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1749570418101,1.01074787,661.89,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1749570418399,1.00887003,661.88,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1749570418603,0.26345175,661.94,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1749570418802,0.26342183,662.03,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1749570419202,1.01002303,662.02,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1749570419501,1.01000973,662.01,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1749570419805,1.01000973,662.0,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1749570420008,1.01000973,661.99,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1749570420303,1.01000973,661.98,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1749570420502,1.01000973,661.97,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1749570420704,1.01000973,661.96,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1749570420907,0.26342183,662.03,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1749570421602,1.00805626,662.02,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1749570421806,1.00805626,662.01,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1749570422006,1.00805626,662.0,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1749570422204,1.00805626,661.99,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1749570422405,1.00805626,661.98,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1749570422603,0.4563371,661.99,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1749570422808,0.26338993,662.13,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1749570423108,1.00901622,662.12,660.41,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749570423303,1.00901622,662.11,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1749570423508,1.31108539,662.1,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1749570423710,1.31108995,662.09,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1749570423904,1.31109451,662.08,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1749570424106,1.31109908,662.07,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1749570424307,1.31110364,662.06,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1749570424606,1.00696093,662.05,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1749570424808,1.00696092,662.04,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1749570425009,0.30208742,662.06,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1749570425207,1.0069615,662.05,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1749570425411,0.30208742,662.06,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1749570425611,1.12634861,661.56,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1749570425810,1.12634861,661.56,660.55,1.12323242]
["bitfinex-derivatives","BNBF0:USTF0",1749570426012,1.12634861,661.56,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1749570426512,1.12634861,661.57,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1749570426712,1.12634861,661.57,660.57,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1749570427008,1.12634861,661.59,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1749570427212,1.12634861,661.59,660.58,1.63576423]
["bitfinex-derivatives","BNBF0:USTF0",1749570427509,1.12634861,661.6,660.58,1.63576423]
["bitfinex-derivatives","BNBF0:USTF0",1749570427813,1.12634861,661.61,660.58,1.63576423]
["bitfinex-derivatives","BNBF0:USTF0",1749570428412,2.58609824,661.62,660.58,1.63576423]
["bitfinex-derivatives","BNBF0:USTF0",1749570428708,1.45974995,661.61,660.58,1.63576423]
["bitfinex-derivatives","BNBF0:USTF0",1749570428907,1.12634861,661.63,660.58,1.63576423]
["bitfinex-derivatives","BNBF0:USTF0",1749570429312,1.12634861,661.64,660.58,1.63576423]
["bitfinex-derivatives","BNBF0:USTF0",1749570429507,1.12634861,661.65,660.58,1.63576423]
["bitfinex-derivatives","BNBF0:USTF0",1749570429709,1.12634861,661.64,660.58,1.63576423]
["bitfinex-derivatives","BNBF0:USTF0",1749570430312,1.12634861,661.63,660.58,1.63576423]
["bitfinex-derivatives","BNBF0:USTF0",1749570431814,1.12634861,661.62,660.58,1.63576423]
["bitfinex-derivatives","BNBF0:USTF0",1749570432016,1.12634861,661.63,660.58,1.63576423]
["bitfinex-derivatives","BNBF0:USTF0",1749570432413,1.12634861,661.63,660.59,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1749570432711,1.12634861,661.65,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1749570435214,1.12634861,661.62,660.61,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749570435414,1.12634861,661.66,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1749570436216,0.45320702,661.74,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1749570436217,1.12634861,661.68,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1749570436417,1.12634861,661.69,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1749570436814,1.12634861,661.68,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1749570437718,1.12634861,661.7,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1749570438918,1.12634861,661.69,660.64,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1749570439117,1.12634861,661.69,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1749570439818,1.12634861,661.69,660.66,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749570440029,1.12634861,661.69,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1749570440417,1.12634861,661.68,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1749570440617,0.30208742,662.06,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1749570440618,1.12634861,661.67,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1749570441919,1.12634861,661.66,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1749570442119,1.12634861,661.67,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1749570442622,1.12634861,661.66,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1749570443617,1.00205919,661.82,660.68,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1749570443818,0.30208742,662.06,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1749570444019,1.00205938,662.05,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1749570444220,1.12414266,661.66,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1749570444520,1.12414266,661.65,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1749570445423,1.12414266,661.61,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1749570445621,1.12414266,661.6,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1749570445819,1.12414266,661.58,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1749570446426,1.12414266,661.57,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1749570446627,1.12414266,661.56,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1749570447023,1.12414266,661.57,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1749570447226,1.12414266,661.56,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1749570447424,1.12414266,661.6,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1749570447725,1.12414266,661.59,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1749570447925,1.12414266,661.59,660.7,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1749570448125,1.12414266,661.58,660.7,1.65570924]
["bitfinex-derivatives","BNBF0:USTF0",1749570448325,1.12414266,661.57,660.7,1.65570924]
["bitfinex-derivatives","BNBF0:USTF0",1749570448628,1.12414266,661.58,660.7,1.65570924]
["bitfinex-derivatives","BNBF0:USTF0",1749570448824,1.12414266,661.57,660.7,1.65570924]
["bitfinex-derivatives","BNBF0:USTF0",1749570449024,2.56777331,661.57,660.7,1.65570924]
["bitfinex-derivatives","BNBF0:USTF0",1749570449226,2.56778827,661.56,660.7,1.65570924]
["bitfinex-derivatives","BNBF0:USTF0",1749570449429,0.45246086,661.55,660.7,1.65570924]
["bitfinex-derivatives","BNBF0:USTF0",1749570449630,1.12414266,661.58,660.7,1.65570924]
["bitfinex-derivatives","BNBF0:USTF0",1749570450030,1.12414266,661.6,660.7,1.65570924]
["bitfinex-derivatives","BNBF0:USTF0",1749570450527,1.12414266,661.61,660.7,1.65570924]
["bitfinex-derivatives","BNBF0:USTF0",1749570450925,1.12414266,661.62,660.7,1.65570924]
["bitfinex-derivatives","BNBF0:USTF0",1749570452533,1.12414266,661.63,660.7,1.65570924]
["bitfinex-derivatives","BNBF0:USTF0",1749570452730,1.12414266,661.62,660.7,1.65570924]
["bitfinex-derivatives","BNBF0:USTF0",1749570453935,1.12414266,661.62,660.71,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1749570454837,1.12414266,661.59,660.71,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1749570455033,1.12414266,661.6,660.71,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1749570455233,1.12414266,661.59,660.71,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1749570455734,0.45330903,661.59,660.71,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1749570455939,1.12563091,661.59,660.71,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1749570456139,1.12563091,661.58,660.71,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1749570456541,3.74714222,662.65,660.71,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1749570456542,1.12563091,661.59,660.72,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1749570456739,1.12563091,661.6,660.72,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1749570456933,3.74714222,662.65,660.72,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1749570456934,1.12563091,661.63,660.72,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1749570457138,1.12563091,661.67,660.72,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1749570457541,1.12563091,661.66,660.72,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1749570457842,1.12563091,661.65,660.73,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749570458042,1.12563091,661.67,660.73,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749570458237,1.12563091,661.68,660.73,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749570458742,1.12563091,661.67,660.73,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749570459143,1.12563091,661.68,660.73,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749570459343,1.12563091,661.68,660.73,1.7096955]
["bitfinex-derivatives","BNBF0:USTF0",1749570459641,1.12563091,661.67,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1749570460845,0.30208742,662.06,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1749570460846,1.12563091,661.66,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1749570461145,1.12563091,661.66,660.75,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1749570461344,1.12563091,661.66,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1749570461740,2.57125066,661.66,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1749570462044,2.57125066,661.65,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1749570462242,1.44561975,661.64,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1749570462441,1.44560098,661.64,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1749570462844,2.57107525,661.64,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1749570463042,1.44544434,661.63,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1749570463444,1.12563091,661.63,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1749570463649,1.12563091,661.62,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1749570464546,2.24828533,661.98,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1749570464744,1.12834607,661.61,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1749570465748,1.12834607,661.6,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1749570466547,1.12834607,661.59,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1749570466947,1.12834607,661.54,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1749570467647,1.12834607,661.52,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1749570468645,1.12834607,661.54,660.81,1.12540084]
["bitfinex-derivatives","BNBF0:USTF0",1749570468848,1.12834607,661.53,660.82,1.12540084]
["bitfinex-derivatives","BNBF0:USTF0",1749570469450,1.12834607,661.53,660.83,1.12540084]
["bitfinex-derivatives","BNBF0:USTF0",1749570469650,1.12834607,661.52,660.84,1.12540084]
["bitfinex-derivatives","BNBF0:USTF0",1749570469846,1.12834607,661.52,660.85,1.12540084]
["bitfinex-derivatives","BNBF0:USTF0",1749570470047,1.12834607,661.53,660.84,1.12540084]
["bitfinex-derivatives","BNBF0:USTF0",1749570470547,1.12834607,661.51,660.86,1.12540084]
["bitfinex-derivatives","BNBF0:USTF0",1749570470750,1.12834607,661.5,660.86,1.12540084]
["bitfinex-derivatives","BNBF0:USTF0",1749570471049,1.12834607,661.5,660.87,1.12540084]
["bitfinex-derivatives","BNBF0:USTF0",1749570471746,1.12834607,661.49,660.88,1.12540084]
["bitfinex-derivatives","BNBF0:USTF0",1749570472451,1.12834607,661.52,660.89,1.12540084]
["bitfinex-derivatives","BNBF0:USTF0",1749570472647,1.44494232,661.55,660.91,1.12540084]
["bitfinex-derivatives","BNBF0:USTF0",1749570472850,1.44494232,661.56,660.91,1.12540084]
["bitfinex-derivatives","BNBF0:USTF0",1749570473047,1.44494232,661.57,660.91,1.4280139]
["bitfinex-derivatives","BNBF0:USTF0",1749570473250,0.44954983,661.58,660.91,1.4280139]
["bitfinex-derivatives","BNBF0:USTF0",1749570473449,0.44956515,661.58,660.91,1.4280139]
["bitfinex-derivatives","BNBF0:USTF0",1749570473650,0.99538289,661.59,660.91,1.4280139]
["bitfinex-derivatives","BNBF0:USTF0",1749570473845,1.57790984,661.59,660.92,1.12540084]
["bitfinex-derivatives","BNBF0:USTF0",1749570474046,1.44495016,661.58,660.92,1.12540084]
["bitfinex-derivatives","BNBF0:USTF0",1749570474247,0.99538425,661.58,660.91,1.4280139]
["bitfinex-derivatives","BNBF0:USTF0",1749570474451,1.44494872,661.58,660.91,1.4280139]
["bitfinex-derivatives","BNBF0:USTF0",1749570474653,2.57329479,661.58,660.92,1.12540084]
["bitfinex-derivatives","BNBF0:USTF0",1749570474953,1.44565052,661.57,660.92,1.12540084]
["bitfinex-derivatives","BNBF0:USTF0",1749570475152,1.44414786,661.57,660.92,1.12540084]
["bitfinex-derivatives","BNBF0:USTF0",1749570475448,0.99436563,661.57,660.92,1.12540084]
["bitfinex-derivatives","BNBF0:USTF0",1749570475648,1.12834607,661.59,660.92,1.12540084]
["bitfinex-derivatives","BNBF0:USTF0",1749570476050,1.12834607,661.58,660.93,1.12540084]
["bitfinex-derivatives","BNBF0:USTF0",1749570476749,1.12834607,661.56,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1749570477651,1.12834607,661.55,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1749570477854,1.12834607,661.54,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1749570478250,1.12834607,661.55,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1749570478749,0.99436659,661.72,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1749570478750,1.12834607,661.53,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1749570479251,1.12834607,661.52,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1749570479454,1.12834607,661.51,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1749570479655,1.12834607,661.54,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1749570481450,1.12834607,661.53,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1749570481657,1.12834607,661.55,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1749570482853,1.12834607,661.56,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1749570483554,1.12834607,661.57,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1749570484153,1.12834607,661.57,660.92,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1749570484557,1.12834607,661.57,660.93,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749570485657,1.12834607,661.58,660.93,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749570485855,1.12834607,661.57,660.93,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749570486051,1.12834607,661.58,660.93,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749570486857,1.12834607,661.57,660.93,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749570487058,1.12834607,661.56,660.93,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749570487257,0.45038496,661.69,660.93,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749570487553,0.45038492,661.7,660.93,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749570487751,1.57873096,661.71,660.93,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749570487951,0.4503849,661.7,660.93,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749570488151,0.99473528,661.7,660.93,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749570488351,1.44511114,661.71,660.93,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749570488553,0.45037651,661.71,660.93,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749570488757,2.12271266,661.72,660.93,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749570488958,1.44511398,661.71,660.93,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749570489258,2.12271266,661.72,660.93,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749570489452,1.44511304,661.71,660.93,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749570489754,1.44488828,661.71,660.93,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749570490556,1.44476162,661.71,660.93,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749570491357,1.44460952,661.71,660.93,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749570491553,2.12271266,661.72,660.93,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749570491757,1.4445189,661.71,660.93,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749570492051,0.45020518,661.71,660.93,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749570492454,1.44447662,661.71,660.93,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749570492958,1.44447743,661.71,660.93,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749570493154,1.44416823,661.71,660.93,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749570493458,0.99439962,661.71,660.93,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749570493655,1.44429489,661.71,660.93,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749570493856,2.12271266,661.72,660.93,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749570494155,0.44989527,661.71,660.93,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749570494358,2.12271266,661.72,660.93,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749570494560,0.44989032,661.71,660.93,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749570494860,2.12271266,661.72,660.93,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749570495160,1.4442788,661.71,660.93,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749570495455,1.44427548,661.71,660.93,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749570495655,0.99438629,661.71,660.93,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749570495856,1.44395364,661.71,660.93,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749570496258,0.44988919,661.71,660.93,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749570496458,1.44395568,661.71,660.93,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749570496655,0.99406574,661.71,660.93,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749570497060,0.99406718,661.71,660.93,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749570497260,1.12834607,661.61,660.93,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749570498856,1.12834607,661.57,660.93,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749570499256,1.12834607,661.53,660.95,1.12540084]
["bitfinex-derivatives","BNBF0:USTF0",1749570500060,1.12834607,661.54,660.96,1.12540084]
["bitfinex-derivatives","BNBF0:USTF0",1749570500265,1.12834607,661.56,660.97,1.12540084]
["bitfinex-derivatives","BNBF0:USTF0",1749570500860,1.12834607,661.57,660.97,1.12540084]
["bitfinex-derivatives","BNBF0:USTF0",1749570501264,1.44244036,661.58,660.96,1.12540084]
["bitfinex-derivatives","BNBF0:USTF0",1749570501561,1.44284555,661.58,660.98,1.12540084]
["bitfinex-derivatives","BNBF0:USTF0",1749570501861,0.99426795,661.6,660.98,1.12540084]
["bitfinex-derivatives","BNBF0:USTF0",1749570502060,1.44299492,661.6,660.98,1.12540084]
["bitfinex-derivatives","BNBF0:USTF0",1749570502260,1.12834607,661.62,660.99,1.12540084]
["bitfinex-derivatives","BNBF0:USTF0",1749570502465,1.12834607,661.62,660.99,2.47840084]
["bitfinex-derivatives","BNBF0:USTF0",1749570502765,1.12834607,661.63,660.99,2.47840084]
["bitfinex-derivatives","BNBF0:USTF0",1749570502963,1.12834607,661.63,661.0,1.67357186]
["bitfinex-derivatives","BNBF0:USTF0",1749570503167,1.12834607,661.62,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1749570503968,1.12834607,661.61,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1749570504163,1.12834607,661.62,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1749570504362,2.57022171,661.62,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1749570504566,1.44187564,661.61,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1749570504765,1.44183763,661.61,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1749570504963,0.4486871,661.62,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1749570505164,1.12834607,661.61,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1749570506171,1.12834607,661.62,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1749570506372,1.12834607,661.61,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1749570506672,1.12834607,661.62,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1749570506874,0.99436659,661.72,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1749570506875,1.12834607,661.61,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1749570507569,2.56957033,661.62,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1749570507772,1.44122426,661.61,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1749570507969,0.99283246,661.61,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1749570508170,1.12834607,661.62,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1749570509373,1.12834607,661.61,661.02,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1749570511172,0.44889342,661.65,661.02,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1749570511369,1.44167995,661.67,661.02,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1749570511672,1.44169069,661.68,661.02,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1749570511873,1.44169069,661.69,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749570512071,0.99436659,661.72,661.03,1.42795896]
["bitfinex-derivatives","BNBF0:USTF0",1749570513571,0.99436659,661.72,661.05,1.12540084]
["bitfinex-derivatives","BNBF0:USTF0",1749570514378,0.99436659,661.72,661.06,1.12540084]
["bitfinex-derivatives","BNBF0:USTF0",1749570514776,0.99436659,661.72,661.05,1.12540084]
["bitfinex-derivatives","BNBF0:USTF0",1749570514974,0.99436659,661.72,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749570514975,0.99436659,661.72,661.07,1.12540084]
["bitfinex-derivatives","BNBF0:USTF0",1749570515878,0.99436659,661.72,661.08,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1749570516178,0.99436659,661.72,661.08,2.57840084]
["bitfinex-derivatives","BNBF0:USTF0",1749570516379,0.99436659,661.72,661.09,1.12540084]
["bitfinex-derivatives","BNBF0:USTF0",1749570516582,0.99436659,661.72,661.08,2.57840084]
["bitfinex-derivatives","BNBF0:USTF0",1749570517375,0.99436659,661.72,661.09,1.12540084]
["bitfinex-derivatives","BNBF0:USTF0",1749570518481,0.99436659,661.72,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1749570519585,0.99436659,661.72,661.12,1.12540084]
["bitfinex-derivatives","BNBF0:USTF0",1749570519778,0.99436659,661.72,661.13,1.12540084]
["bitfinex-derivatives","BNBF0:USTF0",1749570521581,0.99436659,661.72,661.11,1.12540084]
["bitfinex-derivatives","BNBF0:USTF0",1749570521781,0.99436659,661.72,661.11,1.42792235]
["bitfinex-derivatives","BNBF0:USTF0",1749570522179,0.99436659,661.72,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1749570525081,2.43768195,661.72,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1749570525280,0.99436659,661.72,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1749570525480,1.44401243,661.72,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1749570525684,3.94214338,661.72,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1749570525880,1.44331536,661.71,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1749570526080,2.94777679,661.71,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1749570526281,1.50446143,661.69,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1749570526486,0.99367623,661.68,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1749570526685,1.50446143,661.69,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1749570526883,0.99285942,661.68,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1749570527084,1.44235481,661.68,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1749570527284,1.44234943,661.68,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1749570527583,1.44235017,661.68,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1749570527785,1.4423516,661.68,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1749570528087,1.44209301,661.68,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1749570528283,1.44209399,661.68,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1749570528486,1.44209384,661.68,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1749570528688,1.44209384,661.68,661.12,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749570528890,1.44196488,661.68,661.12,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749570529086,1.50446143,661.69,661.12,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749570529290,0.99273024,661.68,661.12,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749570529585,2.49719167,661.68,661.12,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749570529784,1.44199222,661.67,661.12,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749570529983,0.99274165,661.67,661.12,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749570530187,1.4419821,661.67,661.12,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749570530588,0.44924125,661.67,661.12,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749570530785,1.50446143,661.68,661.12,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749570530986,0.99284763,661.67,661.12,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749570531190,0.44937625,661.67,661.12,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749570531384,0.99284597,661.67,661.12,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749570531587,0.99284491,661.67,661.12,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749570531790,0.44937472,661.67,661.12,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749570531991,1.50446143,661.68,661.12,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749570532187,0.99284755,661.67,661.12,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749570532387,1.50446143,661.68,661.12,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749570532587,0.99284898,661.67,661.12,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749570532787,1.95357907,661.7,661.12,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749570533087,1.44138479,661.69,661.12,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749570533286,1.50446143,661.71,661.12,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749570533787,1.95357865,661.71,661.12,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749570533988,0.99226619,661.7,661.12,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749570534188,2.49882802,661.72,661.12,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749570534389,0.44911654,661.71,661.12,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749570534585,0.44911654,661.71,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570534787,0.44907313,661.71,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570535491,2.49882802,661.72,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570535692,0.44907313,661.71,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570535893,2.94557823,661.71,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570536091,1.4411168,661.7,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570536289,1.50446143,661.7,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570536489,0.99204149,661.69,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570536792,1.50446143,661.7,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570536988,0.99204165,661.69,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570537189,0.44907395,661.69,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570537393,1.50446143,661.7,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570537693,0.99204308,661.69,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570537893,0.44907394,661.69,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570538089,1.50446143,661.7,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570538294,0.99221507,661.69,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570538491,1.44128908,661.69,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570538692,1.50446143,661.7,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570538891,0.99221511,661.69,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570539195,1.44123725,661.69,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570539391,0.99221511,661.69,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570539693,0.99212853,661.69,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570539893,1.44115126,661.69,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570540094,1.44115091,661.69,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570540293,1.50446143,661.7,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570540491,0.99212912,661.69,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570540795,1.50446143,661.67,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570540995,0.99212912,661.66,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570541193,0.99217383,661.66,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570541390,1.4422114,661.66,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570541594,0.99220198,661.66,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570541990,1.50446143,661.67,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570542195,1.50446143,661.65,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570542496,1.50446143,661.62,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570542795,0.99225398,661.61,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570543096,1.50446143,661.6,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570543295,0.9922766,661.59,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570543493,1.50446143,661.6,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570543694,2.49635183,661.59,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570543896,0.44986542,661.58,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570544091,1.50446143,661.61,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570544296,2.49635361,661.6,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570544490,1.4417576,661.59,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570544693,0.99074594,661.59,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570544893,1.50446143,661.58,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570545095,0.99074755,661.57,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570545296,0.99075062,661.57,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570545497,1.44009742,661.57,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570545795,1.43986115,661.57,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570545994,1.43986056,661.58,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570546498,2.94432199,661.58,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570546699,0.99051942,661.57,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570546999,0.99051942,661.58,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570547395,0.44940319,661.58,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570547597,1.50446143,661.59,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570547902,0.99051597,661.58,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570548099,1.43991913,661.6,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570548295,1.43939665,661.6,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570548495,1.43904315,661.6,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570548698,1.43904051,661.6,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570549000,2.49445319,661.6,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570549199,0.44905345,661.59,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570549394,2.94351466,661.6,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570549600,1.43905323,661.59,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570549899,2.94351466,661.59,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570550199,1.43897786,661.58,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570550496,0.44897808,661.58,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570550699,1.43881546,661.58,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570550895,1.43881329,661.58,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570551100,0.44898029,661.58,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570551298,1.50446143,661.59,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570551500,1.50446143,661.6,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570553203,1.50446143,661.64,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570553402,0.98891074,661.63,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570553598,1.50446143,661.67,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570553898,0.98886277,661.66,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570554202,1.50446143,661.68,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570554399,0.98868177,661.67,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570554597,1.43721188,661.67,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570554799,1.43721188,661.68,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570555002,2.94121269,661.68,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570555202,0.98875701,661.67,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570555404,2.94121323,661.67,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570555601,0.9887562,661.66,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570555801,1.50446143,661.67,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570556003,0.9887562,661.66,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570556199,1.43675136,661.66,661.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749570556600,1.43675136,661.66,661.12,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749570556806,1.50446143,661.65,661.12,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749570557101,0.98881181,661.64,661.12,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749570557302,1.43691697,661.65,661.12,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749570557505,1.50446143,661.61,661.12,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749570557706,1.50446143,661.6,661.12,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749570558608,1.50446143,661.56,661.12,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749570559204,1.50446143,661.58,661.12,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749570559610,1.50446143,661.58,661.13,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749570559812,1.50446143,661.59,661.13,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749570560206,1.50446143,661.55,661.13,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749570561410,1.50446143,661.57,661.13,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749570561906,2.94129738,661.57,661.13,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749570562110,1.50446143,661.57,661.13,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749570562508,1.50446143,661.58,661.13,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749570562907,3.24265192,661.72,661.13,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749570562908,1.50446143,661.6,661.13,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749570563108,1.50446143,661.59,661.13,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749570564305,1.50446143,661.58,661.13,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749570564913,1.43696605,661.58,661.13,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749570565112,1.43696605,661.71,661.13,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749570565311,0.44806068,661.71,661.13,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749570565611,0.99436659,661.72,661.13,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749570565911,1.44238994,661.72,661.13,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749570566108,0.99436659,661.72,661.13,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749570570516,1.50446143,661.69,661.13,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749570570811,0.99029928,661.68,661.13,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749570571016,0.44866088,661.68,661.13,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749570571213,1.50446143,661.69,661.13,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749570571412,0.99038663,661.68,661.13,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749570571617,1.43904803,661.71,661.13,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749570571816,0.44866141,661.71,661.13,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749570572215,1.439283,661.71,661.13,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749570572417,0.99436659,661.72,661.13,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749570572616,1.50446143,661.69,661.13,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749570572820,1.50446143,661.65,661.13,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749570573415,1.50446143,661.64,661.13,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749570573615,1.50446143,661.63,661.13,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749570575818,1.50446143,661.62,661.13,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749570576017,2.94295371,661.62,661.13,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749570576217,0.98969795,661.61,661.13,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749570576421,0.44879507,661.61,661.13,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749570576618,1.50446143,661.61,661.13,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749570578429,1.43820746,661.68,661.13,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749570578628,0.9894733,661.71,661.13,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749570578826,1.43811831,661.71,661.13,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749570579025,0.44864501,661.71,661.13,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749570579427,0.9894761,661.71,661.13,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749570579727,3.48832559,661.72,661.13,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749570579925,2.49882802,661.72,661.13,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749570580130,1.43814786,661.71,661.13,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749570580323,0.44864687,661.71,661.13,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749570580526,2.49882802,661.72,661.13,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749570580725,1.50446143,661.69,661.13,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749570580926,2.49396073,661.7,661.13,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749570581126,1.50446143,661.7,661.13,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749570581828,1.50446143,661.68,661.13,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749570582629,2.94273404,661.68,661.13,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749570582925,0.44864665,661.67,661.13,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749570583228,1.43825375,661.68,661.13,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749570583427,1.50446143,661.7,661.13,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749570583826,1.95310113,661.7,661.13,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749570584031,0.98961378,661.69,661.13,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749570584232,0.98969966,661.69,661.13,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749570584530,0.44863566,661.69,660.94,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749570584727,1.50446143,661.7,660.94,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749570584926,1.50446143,661.69,660.94,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749570585230,1.95309884,661.69,660.94,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749570585430,0.99026199,661.68,660.94,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749570585630,0.44858632,661.68,660.94,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749570585826,1.43885303,661.68,660.94,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749570586027,0.99026671,661.69,660.94,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749570586227,1.4388486,661.69,660.94,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749570586426,1.50446143,661.7,660.94,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749570586828,2.94329185,661.7,660.94,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749570587028,1.43882824,661.69,660.94,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749570587231,0.44858445,661.69,660.94,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749570587432,0.99024162,661.69,660.94,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749570587732,2.49470367,661.7,660.94,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749570587932,1.50446143,661.56,660.94,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749570588132,1.50446143,661.56,660.95,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749570589634,1.50446143,661.55,660.95,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749570590930,3.24265192,661.72,660.95,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749570590931,1.50446143,661.51,660.95,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749570591134,1.50446143,661.46,660.95,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749570591437,1.50446143,661.43,660.95,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749570592534,1.50446143,661.41,660.95,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749570593532,1.50446143,661.4,660.95,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749570595836,1.50446143,661.39,660.95,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749570596034,1.4397863,661.42,660.95,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749570596235,1.50446143,661.37,660.95,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749570596534,1.50446143,661.34,660.95,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749570596735,1.50446143,661.33,660.95,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749570596937,1.50446143,661.32,660.95,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749570597232,1.50446143,661.34,660.95,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749570597632,1.50446143,661.35,660.95,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749570597933,1.13272744,661.18,660.95,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749570598735,1.13272744,661.19,660.95,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749570599633,1.13272744,661.2,660.95,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749570600234,0.45050563,661.34,660.95,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749570600235,1.13272744,661.18,660.95,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749570600438,1.13272744,661.13,660.95,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749570601935,0.99020276,661.52,660.95,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749570601936,1.13272744,661.14,660.95,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749570602136,0.44926165,661.2,660.95,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749570602340,1.43437323,661.27,660.95,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749570602641,1.43437307,661.28,660.95,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749570603039,1.43437307,661.29,660.95,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749570603339,0.9840826,661.29,660.95,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749570603540,1.13272744,661.3,660.95,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749570605041,1.43235169,661.46,660.95,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749570605238,1.43193972,661.49,660.95,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749570605441,0.44789417,661.49,660.95,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749570605839,1.4319417,661.49,660.95,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749570606344,0.98404685,661.49,660.95,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749570606842,0.99020276,661.52,660.95,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749570607044,1.43199024,661.51,660.95,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749570607939,0.44787479,661.51,660.95,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749570608140,1.43177927,661.51,660.95,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749570608338,0.4477535,661.51,660.95,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749570609043,1.50446143,661.5,660.95,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749570609245,2.936993,661.51,660.94,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749570609441,1.43253157,661.51,660.94,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749570609641,0.4476883,661.51,660.94,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749570609842,0.99020276,661.52,660.94,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749570612142,0.99020276,661.52,660.95,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1749570613350,1.50446143,661.47,660.95,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1749570613544,1.50446143,661.46,660.95,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1749570614348,1.50446143,661.45,660.95,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1749570616649,2.48761862,661.45,660.95,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1749570616854,0.98231721,661.44,660.95,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1749570617050,0.98231891,661.44,660.95,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1749570617252,0.98231973,661.44,660.95,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1749570617452,1.50446143,661.45,660.95,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1749570619360,1.50446143,661.36,660.95,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1749570621061,1.50446143,661.37,660.95,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1749570623163,1.50446143,661.35,660.95,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1749570623360,1.50446143,661.38,660.95,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1749570625265,1.50446143,661.39,660.95,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1749570626066,1.50446143,661.38,660.95,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1749570626361,1.50446143,661.39,660.95,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1749570626568,1.50446143,661.4,660.95,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1749570626862,1.50446143,661.39,660.95,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1749570627162,1.50446143,661.4,660.95,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1749570627967,1.50446143,661.41,660.95,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1749570629671,1.50446143,661.4,660.95,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1749570631265,1.50446143,661.4,660.74,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1749570632170,1.50446143,661.44,660.74,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1749570632667,1.50446143,661.43,660.74,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1749570632967,1.50446143,661.44,660.74,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1749570633668,1.50446143,661.46,660.75,1.12950355]
["bitfinex-derivatives","BNBF0:USTF0",1749570633865,1.50446143,661.42,660.77,1.12950355]
["bitfinex-derivatives","BNBF0:USTF0",1749570634071,1.50446143,661.43,660.77,1.12950355]
["bitfinex-derivatives","BNBF0:USTF0",1749570634271,1.50446143,661.44,660.8,1.12950355]
["bitfinex-derivatives","BNBF0:USTF0",1749570634769,1.50446143,661.45,660.81,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749570636373,1.50446143,661.46,660.81,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749570637070,1.50446143,661.46,660.81,2.25050355]
["bitfinex-derivatives","BNBF0:USTF0",1749570637474,1.50446143,661.46,660.81,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749570638275,1.50446143,661.46,660.81,2.25050355]
["bitfinex-derivatives","BNBF0:USTF0",1749570638473,1.50446143,661.47,660.82,1.12950355]
["bitfinex-derivatives","BNBF0:USTF0",1749570638870,1.50446143,661.49,660.83,1.12950355]
["bitfinex-derivatives","BNBF0:USTF0",1749570639075,0.98641363,661.48,660.83,1.12950355]
["bitfinex-derivatives","BNBF0:USTF0",1749570639371,1.50446143,661.49,660.83,1.12950355]
["bitfinex-derivatives","BNBF0:USTF0",1749570639674,0.98677836,661.48,660.83,1.12950355]
["bitfinex-derivatives","BNBF0:USTF0",1749570640075,1.50446143,661.49,660.83,1.12950355]
["bitfinex-derivatives","BNBF0:USTF0",1749570640371,0.98613166,661.48,660.83,1.12950355]
["bitfinex-derivatives","BNBF0:USTF0",1749570640576,0.98613166,661.48,660.82,1.12950355]
["bitfinex-derivatives","BNBF0:USTF0",1749570640776,0.98613451,661.48,660.82,1.12950355]
["bitfinex-derivatives","BNBF0:USTF0",1749570640975,1.50446143,661.5,660.82,1.12950355]
["bitfinex-derivatives","BNBF0:USTF0",1749570641172,0.98613451,661.49,660.82,1.12950355]
["bitfinex-derivatives","BNBF0:USTF0",1749570641873,1.50446143,661.5,660.82,1.12950355]
["bitfinex-derivatives","BNBF0:USTF0",1749570642074,0.98692899,661.49,660.82,1.12950355]
["bitfinex-derivatives","BNBF0:USTF0",1749570642272,0.986929,661.49,660.82,1.12950355]
["bitfinex-derivatives","BNBF0:USTF0",1749570642571,0.98691265,661.5,660.81,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749570642773,0.99020276,661.52,660.82,1.12950355]
["bitfinex-derivatives","BNBF0:USTF0",1749570642774,0.98691265,661.51,660.82,1.12950355]
["bitfinex-derivatives","BNBF0:USTF0",1749570642973,0.98688671,661.51,660.81,2.25050355]
["bitfinex-derivatives","BNBF0:USTF0",1749570643972,0.98635572,661.51,660.81,2.25050355]
["bitfinex-derivatives","BNBF0:USTF0",1749570644174,0.99020276,661.52,660.81,2.25050355]
["bitfinex-derivatives","BNBF0:USTF0",1749570645272,1.97655697,661.52,660.81,2.25050355]
["bitfinex-derivatives","BNBF0:USTF0",1749570645472,1.97655697,661.52,660.82,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1749570645473,0.99020276,661.52,660.82,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1749570646377,0.99020276,661.52,660.84,1.12950355]
["bitfinex-derivatives","BNBF0:USTF0",1749570646679,0.99020276,661.52,660.86,1.12979424]
["bitfinex-derivatives","BNBF0:USTF0",1749570647176,0.99020276,661.52,660.87,1.12979424]
["bitfinex-derivatives","BNBF0:USTF0",1749570647875,0.99020276,661.52,660.86,1.12979424]
["bitfinex-derivatives","BNBF0:USTF0",1749570648379,0.99020276,661.52,660.82,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1749570648380,0.99020276,661.52,660.85,1.12979424]
["bitfinex-derivatives","BNBF0:USTF0",1749570648980,0.99020276,661.52,660.83,1.12979424]
["bitfinex-derivatives","BNBF0:USTF0",1749570649275,0.99020276,661.52,660.84,1.12979424]
["bitfinex-derivatives","BNBF0:USTF0",1749570649479,0.99020276,661.52,660.82,2.47379424]
["bitfinex-derivatives","BNBF0:USTF0",1749570651375,0.99020276,661.52,660.83,2.30279424]
["bitfinex-derivatives","BNBF0:USTF0",1749570651582,0.99020276,661.52,660.83,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749570651877,0.99020276,661.52,660.86,1.12979424]
["bitfinex-derivatives","BNBF0:USTF0",1749570652082,0.99020276,661.52,660.87,1.12979424]
["bitfinex-derivatives","BNBF0:USTF0",1749570652282,0.99020276,661.52,660.84,1.12979424]
["bitfinex-derivatives","BNBF0:USTF0",1749570652478,0.99020276,661.52,660.83,2.30279424]
["bitfinex-derivatives","BNBF0:USTF0",1749570652783,0.99020276,661.52,660.84,1.12979424]
["bitfinex-derivatives","BNBF0:USTF0",1749570653178,0.99020276,661.52,660.83,2.30279424]
["bitfinex-derivatives","BNBF0:USTF0",1749570653683,0.99020276,661.52,660.84,1.12979424]
["bitfinex-derivatives","BNBF0:USTF0",1749570654079,0.99020276,661.52,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1749570655281,0.99020276,661.52,660.86,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749570659390,0.99020276,661.52,660.87,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749570662791,1.97380921,661.52,660.87,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749570662986,0.98360645,661.51,660.87,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749570663189,0.99020276,661.52,660.87,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749570668491,0.99020276,661.52,660.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1749570671094,0.99020276,661.52,660.89,1.12979424]
["bitfinex-derivatives","BNBF0:USTF0",1749570673996,0.99020276,661.52,660.9,1.12979424]
["bitfinex-derivatives","BNBF0:USTF0",1749570674800,0.99020276,661.52,660.9,2.50079424]
["bitfinex-derivatives","BNBF0:USTF0",1749570677002,1.97554244,661.52,660.91,1.12979424]
["bitfinex-derivatives","BNBF0:USTF0",1749570677203,0.99020276,661.52,660.9,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749570677802,0.99020276,661.52,660.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749570687410,0.99020276,661.52,660.91,2.11579424]
["bitfinex-derivatives","BNBF0:USTF0",1749570687907,0.99020276,661.52,660.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749570688506,0.99020276,661.52,660.91,2.11579424]
["bitfinex-derivatives","BNBF0:USTF0",1749570688707,0.99020276,661.52,660.91,1.12979424]
["bitfinex-derivatives","BNBF0:USTF0",1749570689206,0.99020276,661.52,660.93,1.12979424]
["bitfinex-derivatives","BNBF0:USTF0",1749570689510,0.99020276,661.52,660.99,1.12979424]
["bitfinex-derivatives","BNBF0:USTF0",1749570689911,0.99020276,661.52,661.01,1.12979424]
["bitfinex-derivatives","BNBF0:USTF0",1749570690510,0.99020276,661.52,661.02,1.12979424]
["bitfinex-derivatives","BNBF0:USTF0",1749570690711,0.99020276,661.52,661.03,1.12979424]
["bitfinex-derivatives","BNBF0:USTF0",1749570692014,0.99020276,661.52,661.04,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749570692309,0.99020276,661.52,661.04,2.50079424]
["bitfinex-derivatives","BNBF0:USTF0",1749570692813,0.99020276,661.52,661.04,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749570693114,0.99020276,661.52,661.04,2.50079424]
["bitfinex-derivatives","BNBF0:USTF0",1749570693810,0.99020276,661.52,661.04,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749570694408,0.99020276,661.52,661.04,2.50079424]
["bitfinex-derivatives","BNBF0:USTF0",1749570694609,0.99020276,661.52,661.04,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749570695115,0.99020276,661.52,661.04,2.50079424]
["bitfinex-derivatives","BNBF0:USTF0",1749570695515,0.99020276,661.52,661.04,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749570695711,0.99020276,661.52,661.04,2.50079424]
["bitfinex-derivatives","BNBF0:USTF0",1749570695915,0.99020276,661.52,661.04,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749570698116,0.99020276,661.52,661.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749570701823,0.99020276,661.52,661.06,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749570719332,0.99020276,661.52,661.07,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749570721436,1.50853753,661.67,661.07,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749570721633,0.98736969,661.66,661.07,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749570721838,1.50853753,661.72,661.07,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749570722236,0.9873885,661.71,661.07,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749570722437,2.49592603,661.72,661.07,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749570722633,0.9873885,661.71,661.07,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749570723134,1.50853753,661.71,661.07,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749570723337,0.9873885,661.7,661.07,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749570723537,1.50853753,661.71,661.07,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749570723839,1.50853753,661.7,661.07,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749570724038,0.98720267,661.69,661.07,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749570724234,1.50853753,661.7,661.07,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749570724534,2.49553832,661.69,661.07,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749570724738,0.98700079,661.68,661.07,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749570725035,1.50853753,661.69,661.07,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749570725333,0.98693203,661.68,661.07,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749570725638,0.98693391,661.68,661.07,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749570726332,2.49546226,661.68,661.07,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749570726536,0.98692473,661.67,661.07,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749570726834,0.98584645,661.67,661.07,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749570727032,0.98584749,661.68,661.07,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749570727237,2.49438349,661.68,661.07,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749570727437,0.98585314,661.67,661.07,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749570727735,0.98585343,661.67,661.07,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749570728437,0.98666455,661.67,661.07,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749570728633,1.50853753,661.68,661.07,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749570729234,0.98666936,661.67,661.07,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749570730139,0.98691142,661.67,661.07,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749570730339,1.50853753,661.68,661.07,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749570731040,1.50853753,661.67,661.07,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749570731341,0.98691049,661.66,661.07,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749570731535,1.50853753,661.62,661.07,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749570731836,0.98686882,661.61,661.07,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749570732241,1.50853753,661.61,661.07,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749570732539,2.49541528,661.6,661.07,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749570732841,0.98687775,661.59,661.07,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749570733039,2.49541528,661.59,661.07,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749570733238,0.98687775,661.58,661.06,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749570733639,0.9872634,661.58,661.06,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749570733841,0.98728969,661.59,661.06,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749570734040,0.98726615,661.59,661.06,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749570734238,1.50853753,661.6,661.06,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749570734439,1.50853753,661.57,661.06,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749570734641,1.50853753,661.55,661.06,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749570734846,0.98726455,661.54,661.06,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749570735244,1.50853753,661.55,661.06,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749570735949,0.9872602,661.54,661.06,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749570736343,0.98697773,661.62,661.06,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749570736547,0.98697773,661.62,661.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749570737149,1.50853753,661.63,661.06,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749570737645,0.98698508,661.62,661.06,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749570737845,0.98702711,661.62,661.06,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749570738046,0.98704224,661.62,661.06,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749570738646,0.98758601,661.62,661.06,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749570738848,0.98747911,661.62,661.06,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749570739346,1.50853753,661.65,661.06,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749570739747,0.98753566,661.64,661.06,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749570740252,0.98753566,661.65,661.06,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749570740448,0.98753566,661.66,661.06,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749570740653,0.98850074,661.66,661.06,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749570740949,1.50853753,661.7,661.06,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749570740950,0.98850079,661.69,661.06,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749570741150,0.98849856,661.69,661.06,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749570741547,0.98849185,661.69,661.06,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749570742253,0.98849328,661.69,661.06,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749570742653,0.98857765,661.69,661.06,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749570743153,0.98857623,661.69,661.06,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749570743350,0.98857623,661.7,661.06,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749570743949,0.98857623,661.71,661.06,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749570744153,0.98866381,661.71,661.06,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749570744654,0.98866272,661.71,661.06,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749570744850,0.98866265,661.71,661.06,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749570745051,0.98866122,661.72,661.06,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749570745953,1.50853753,661.7,661.06,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749570746152,0.98756602,661.69,661.06,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749570747256,0.98756602,661.74,661.06,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749570747652,0.98756437,661.74,661.06,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749570747856,1.50853753,661.75,661.06,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749570748054,2.49646949,661.74,661.06,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749570748255,0.98793196,661.73,661.06,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749570748853,1.50853753,661.74,661.06,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749570749057,0.98793196,661.73,661.06,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749570749256,1.50853753,661.74,661.06,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749570749457,0.98783453,661.73,661.06,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749570750159,0.98770139,661.73,661.06,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749570750355,0.98770239,661.74,661.06,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749570750560,0.98770829,661.74,661.06,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749570750756,0.98771076,661.74,661.06,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749570751055,1.50853753,661.75,661.06,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749570751260,0.9877038,661.74,661.06,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749570751559,1.50853753,661.75,661.06,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749570751753,0.98770418,661.74,661.06,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749570752661,1.50853753,661.75,661.06,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749570753161,0.98828519,661.74,661.06,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749570753357,0.98828574,661.74,661.07,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749570753560,2.49682327,661.74,661.07,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749570753759,2.49682327,661.73,661.07,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749570754058,0.98828574,661.72,661.07,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749570754761,2.49726544,661.72,661.07,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749570754961,0.98872934,661.71,661.07,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749570755162,1.50853753,661.72,661.07,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749570755462,1.50853753,661.73,661.07,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749570755662,0.98871108,661.72,661.07,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749570755863,2.49724861,661.72,661.07,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749570756060,0.98871758,661.71,661.07,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749570756259,0.98871695,661.71,661.07,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749570756463,1.50853753,661.73,661.07,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749570756763,1.50853753,661.66,661.07,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749570757061,0.98905058,661.65,661.07,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749570757263,1.50853753,661.67,661.07,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749570757464,0.98905141,661.66,661.07,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749570757760,2.49759852,661.66,661.07,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749570757960,0.98906099,661.65,661.07,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749570758260,1.50853753,661.66,661.07,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749570758666,0.98905799,661.65,661.07,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749570758965,0.98901507,661.65,661.07,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749570759159,1.50853753,661.67,661.07,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749570759465,2.4975536,661.66,661.07,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749570759668,2.49756924,661.65,661.07,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749570759860,0.98897066,661.64,661.08,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1749570760061,1.50853753,661.66,661.08,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1749570760361,0.9889601,661.65,661.08,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1749570760566,0.98896172,661.65,661.08,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1749570760765,1.50853753,661.67,661.08,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1749570761063,0.9889337,661.66,661.08,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1749570761366,0.98844701,661.66,661.08,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1749570761667,0.98844701,661.68,661.08,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1749570761865,1.50853753,661.69,661.08,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1749570762065,0.9884338,661.68,661.08,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1749570762264,0.98843003,661.68,661.08,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1749570763169,1.50853753,661.7,661.08,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1749570763369,1.50853753,661.69,661.08,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1749570763671,0.98855662,661.68,661.08,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1749570763869,0.98855661,661.68,661.08,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1749570764067,1.50853753,661.71,661.08,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1749570764271,0.98853482,661.7,661.08,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1749570764470,2.49707235,661.7,661.08,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1749570764670,0.98853482,661.69,661.08,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1749570765166,1.50853753,661.69,661.08,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1749570765372,2.49710067,661.68,661.08,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1749570765571,0.98856314,661.67,661.08,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1749570765774,1.50853753,661.69,661.08,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1749570765969,2.24828533,661.81,661.08,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1749570765970,1.50853753,661.7,661.08,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1749570766168,2.24828533,661.83,661.08,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1749570766169,0.98840632,661.69,661.08,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1749570766471,2.49693465,661.7,661.08,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1749570766768,1.50853753,661.7,661.08,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1749570766972,0.98893834,661.69,661.08,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1749570767173,0.98893623,661.69,661.08,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1749570767374,0.98893623,661.7,661.08,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1749570767569,2.49747601,661.7,661.08,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1749570767769,0.98893848,661.69,661.08,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1749570768470,2.49733445,661.69,661.08,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1749570768673,0.98879692,661.68,661.08,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1749570768870,0.98880027,661.68,661.08,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1749570769471,2.4973378,661.68,661.08,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1749570769674,0.98880027,661.67,661.08,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1749570770073,0.98876715,661.67,661.08,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1749570770672,0.98963449,661.67,661.08,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1749570770976,0.98963592,661.67,661.08,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1749570771175,1.50853753,661.64,661.08,2.44424904]
["bitfinex-derivatives","BNBF0:USTF0",1749570771678,0.98963523,661.63,661.08,2.44424904]
["bitfinex-derivatives","BNBF0:USTF0",1749570771877,1.50853753,661.65,661.08,2.44424904]
["bitfinex-derivatives","BNBF0:USTF0",1749570772074,1.50853753,661.63,661.09,1.13224904]
["bitfinex-derivatives","BNBF0:USTF0",1749570772773,0.98986932,661.62,661.09,1.13224904]
["bitfinex-derivatives","BNBF0:USTF0",1749570773678,0.98986932,661.62,661.08,2.44424904]
["bitfinex-derivatives","BNBF0:USTF0",1749570774079,1.50853753,661.63,661.08,2.44424904]
["bitfinex-derivatives","BNBF0:USTF0",1749570774475,0.98979102,661.62,661.08,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1749570774779,1.50853753,661.67,661.08,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1749570774980,0.98979151,661.66,661.08,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1749570775775,1.50853753,661.67,661.08,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1749570776379,0.98960783,661.66,661.08,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1749570776580,1.50853753,661.67,661.08,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1749570776880,0.98960783,661.66,661.08,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1749570777677,0.98956929,661.66,661.09,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749570777878,0.98957072,661.66,661.09,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749570778076,1.50853753,661.67,661.09,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749570778683,0.98956171,661.66,661.09,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749570778882,0.98956171,661.68,661.09,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749570779583,1.50853753,661.69,661.09,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749570779785,0.98782879,661.68,661.09,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749570779981,0.98782808,661.69,661.09,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749570780184,1.50853753,661.71,661.09,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749570780382,3.74714222,662.36,661.09,2.26824904]
["bitfinex-derivatives","BNBF0:USTF0",1749570780383,0.98780936,661.7,661.09,2.26824904]
["bitfinex-derivatives","BNBF0:USTF0",1749570780582,0.98780936,661.74,661.1,1.13224904]
["bitfinex-derivatives","BNBF0:USTF0",1749570780786,0.98780936,661.75,661.1,1.13224904]
["bitfinex-derivatives","BNBF0:USTF0",1749570780987,0.98775031,661.75,661.1,1.13224904]
["bitfinex-derivatives","BNBF0:USTF0",1749570781188,1.50853753,661.77,661.11,1.13224904]
["bitfinex-derivatives","BNBF0:USTF0",1749570781383,1.50853753,661.77,661.12,1.13224904]
["bitfinex-derivatives","BNBF0:USTF0",1749570781988,1.50853753,661.77,661.11,1.13224904]
["bitfinex-derivatives","BNBF0:USTF0",1749570782186,0.98812124,661.76,661.09,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749570782385,0.98812124,661.76,661.11,1.13222605]
["bitfinex-derivatives","BNBF0:USTF0",1749570782584,0.98812124,661.77,661.1,1.13222605]
["bitfinex-derivatives","BNBF0:USTF0",1749570782886,0.98812124,661.77,661.12,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1749570783090,1.50853753,661.78,661.12,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1749570783384,0.98768412,661.77,661.12,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1749570783693,0.98761528,661.85,661.14,1.13222605]
["bitfinex-derivatives","BNBF0:USTF0",1749570783985,0.98759759,661.9,661.15,1.13222605]
["bitfinex-derivatives","BNBF0:USTF0",1749570784288,0.98759759,661.91,661.16,1.13222605]
["bitfinex-derivatives","BNBF0:USTF0",1749570784485,1.50853753,661.93,661.16,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1749570784691,1.50853753,661.94,661.16,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1749570784885,0.98644896,661.93,661.17,1.13222605]
["bitfinex-derivatives","BNBF0:USTF0",1749570785082,1.50853753,661.96,661.17,2.08122605]
["bitfinex-derivatives","BNBF0:USTF0",1749570785287,0.98747037,661.95,661.17,2.08122605]
["bitfinex-derivatives","BNBF0:USTF0",1749570785585,1.50853753,661.99,661.18,2.67822605]
["bitfinex-derivatives","BNBF0:USTF0",1749570785789,0.98743107,661.98,661.18,2.67822605]
["bitfinex-derivatives","BNBF0:USTF0",1749570786086,0.98743108,661.98,661.18,2.67822605]
["bitfinex-derivatives","BNBF0:USTF0",1749570786484,2.24828533,662.15,661.18,2.67822605]
["bitfinex-derivatives","BNBF0:USTF0",1749570786485,1.50853753,662.0,661.18,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749570787189,0.98658347,661.99,661.18,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749570787690,2.24828533,662.18,661.18,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749570787691,0.98658069,662.0,661.18,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749570787989,0.98658069,662.01,661.18,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749570788185,0.98579127,662.01,661.18,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749570788384,1.50853753,662.02,661.18,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749570789284,0.9856107,662.01,661.18,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749570789488,0.9856107,662.02,661.18,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749570789885,0.98568006,662.02,661.18,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749570790285,1.50853753,662.01,661.18,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749570790586,0.98568006,662.0,661.18,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749570790888,1.50853753,662.01,661.18,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749570791090,0.98565977,662.0,661.18,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749570791486,0.98565977,662.01,661.18,2.67822605]
["bitfinex-derivatives","BNBF0:USTF0",1749570791790,1.50853753,662.02,661.18,2.67822605]
["bitfinex-derivatives","BNBF0:USTF0",1749570791990,0.98510636,662.01,661.18,2.67822605]
["bitfinex-derivatives","BNBF0:USTF0",1749570792190,1.50853753,662.01,661.19,1.13222605]
["bitfinex-derivatives","BNBF0:USTF0",1749570792392,0.98509829,662.0,661.19,1.13222605]
["bitfinex-derivatives","BNBF0:USTF0",1749570792592,0.98509829,662.0,661.18,2.67822605]
["bitfinex-derivatives","BNBF0:USTF0",1749570792890,0.98509829,662.0,661.19,1.13222605]
["bitfinex-derivatives","BNBF0:USTF0",1749570793088,0.98509829,662.01,661.19,1.13222605]
["bitfinex-derivatives","BNBF0:USTF0",1749570793293,0.98509829,662.01,661.18,2.67822605]
["bitfinex-derivatives","BNBF0:USTF0",1749570793492,0.98554573,662.01,661.18,2.67822605]
["bitfinex-derivatives","BNBF0:USTF0",1749570793689,0.98554562,662.01,661.18,2.67822605]
["bitfinex-derivatives","BNBF0:USTF0",1749570793890,1.50853753,662.01,661.18,2.67822605]
["bitfinex-derivatives","BNBF0:USTF0",1749570794096,0.98555428,662.0,661.18,2.67822605]
["bitfinex-derivatives","BNBF0:USTF0",1749570794295,0.9855541,662.0,661.18,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749570794591,0.98555349,662.01,661.18,2.67822605]
["bitfinex-derivatives","BNBF0:USTF0",1749570794895,0.98518191,662.01,661.18,2.67822605]
["bitfinex-derivatives","BNBF0:USTF0",1749570795094,1.50853753,662.03,661.18,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749570795292,0.98511084,662.02,661.18,2.67822605]
["bitfinex-derivatives","BNBF0:USTF0",1749570795595,1.50853753,662.02,661.18,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749570795797,0.98512463,662.01,661.18,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749570795996,1.50853753,662.02,661.18,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749570796192,0.98512626,662.01,661.18,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749570796692,0.98512626,662.03,661.18,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749570796900,2.49385112,662.03,661.18,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749570797094,0.98531359,662.02,661.18,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749570797394,2.49426027,662.02,661.18,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749570797595,0.98570629,662.01,661.18,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749570797898,0.98569917,662.02,661.18,2.67822605]
["bitfinex-derivatives","BNBF0:USTF0",1749570798095,1.50853753,662.02,661.18,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749570798301,0.98572104,662.01,661.18,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749570798501,0.98572104,662.02,661.18,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749570798701,0.98572104,662.02,661.19,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1749570799001,0.98584964,662.02,661.19,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1749570799406,1.50853753,662.04,661.19,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1749570799609,1.50853753,662.03,661.19,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1749570799906,0.98565146,662.02,661.19,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1749570800105,2.49418899,662.02,661.19,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1749570800303,0.98592163,662.01,661.19,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1749570800503,0.98592163,662.01,661.2,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1749570800706,0.98590476,662.03,661.2,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1749570800903,1.50853753,662.04,661.2,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1749570801102,0.26325644,662.62,661.2,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1749570801103,0.98625751,662.03,661.2,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1749570801302,1.50853753,662.05,661.2,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1749570801303,1.50853753,662.05,661.2,2.64322605]
["bitfinex-derivatives","BNBF0:USTF0",1749570801502,0.98624604,662.04,661.2,2.64322605]
["bitfinex-derivatives","BNBF0:USTF0",1749570801706,0.98624604,662.04,661.21,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749570801907,1.50853753,662.02,661.21,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749570802207,0.98624604,662.01,661.21,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749570802402,2.49478357,662.03,661.21,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749570802605,0.98587984,662.02,661.21,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749570802911,2.49441737,662.03,661.21,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749570803104,1.50853753,662.05,661.21,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749570803304,0.98584524,662.04,661.21,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749570803710,0.98584524,662.05,661.22,1.13222605]
["bitfinex-derivatives","BNBF0:USTF0",1749570803907,0.98584524,662.07,661.22,1.13222605]
["bitfinex-derivatives","BNBF0:USTF0",1749570804108,0.98563555,662.07,661.23,1.13222605]
["bitfinex-derivatives","BNBF0:USTF0",1749570804410,0.98563555,662.07,661.21,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749570804411,1.50853753,662.12,661.25,1.13222605]
["bitfinex-derivatives","BNBF0:USTF0",1749570804609,0.98559512,662.11,661.26,1.13222605]
["bitfinex-derivatives","BNBF0:USTF0",1749570804909,0.98598882,662.11,661.26,1.13222605]
["bitfinex-derivatives","BNBF0:USTF0",1749570805106,2.49452739,662.12,661.26,1.13222605]
["bitfinex-derivatives","BNBF0:USTF0",1749570805306,0.98598986,662.11,661.26,1.13222605]
["bitfinex-derivatives","BNBF0:USTF0",1749570805506,0.98598986,662.12,661.26,1.13222605]
["bitfinex-derivatives","BNBF0:USTF0",1749570805707,0.98612852,662.12,661.26,1.13222605]
["bitfinex-derivatives","BNBF0:USTF0",1749570805907,1.50853753,662.11,661.27,1.13222605]
["bitfinex-derivatives","BNBF0:USTF0",1749570806109,0.9861271,662.1,661.27,1.13222605]
["bitfinex-derivatives","BNBF0:USTF0",1749570806306,0.9861271,662.1,661.21,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1749570806307,0.9861271,662.1,661.28,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1749570806609,1.50853753,662.16,661.28,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1749570807107,0.9861271,662.15,661.28,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1749570807309,0.9861271,662.16,661.28,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1749570807610,0.98713741,662.16,661.28,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1749570807911,0.98714222,662.16,661.28,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1749570808106,1.50853753,662.17,661.28,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1749570808308,1.50853753,662.18,661.28,1.65844374]
["bitfinex-derivatives","BNBF0:USTF0",1749570808506,0.98713902,662.17,661.28,1.65844374]
["bitfinex-derivatives","BNBF0:USTF0",1749570809210,0.98715898,662.17,661.28,1.65844374]
["bitfinex-derivatives","BNBF0:USTF0",1749570809409,1.50853753,662.18,661.28,1.65844374]
["bitfinex-derivatives","BNBF0:USTF0",1749570810510,0.98715898,662.17,661.28,1.65844374]
["bitfinex-derivatives","BNBF0:USTF0",1749570810704,1.50853753,662.18,661.28,1.65844374]
["bitfinex-derivatives","BNBF0:USTF0",1749570811010,1.50853753,662.2,661.28,1.65844374]
["bitfinex-derivatives","BNBF0:USTF0",1749570811306,0.98716223,662.19,661.28,1.65844374]
["bitfinex-derivatives","BNBF0:USTF0",1749570811506,1.50853753,662.21,661.28,1.65844374]
["bitfinex-derivatives","BNBF0:USTF0",1749570812014,0.98533652,662.2,661.29,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1749570812309,0.98551023,662.2,661.29,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1749570812810,1.50853753,662.21,661.29,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1749570813111,0.98551314,662.2,661.29,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1749570813311,0.98551314,662.21,661.29,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1749570813912,0.98551314,662.21,661.3,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1749570814111,0.98561993,662.21,661.3,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1749570815010,1.50853753,662.22,661.3,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1749570815509,0.98573645,662.21,661.3,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1749570815710,0.98573502,662.21,661.3,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1749570815911,1.50853753,662.22,661.3,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1749570816207,1.50853753,662.2,661.3,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1749570816808,0.9857345,662.19,661.3,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1749570817013,1.50853753,662.2,661.3,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1749570817213,0.9857345,662.19,661.3,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1749570817412,0.9857345,662.19,661.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1749570817808,0.9857333,662.19,661.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1749570818412,1.50853753,662.2,661.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1749570818612,0.98472734,662.19,661.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1749570819910,1.50853753,662.2,661.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1749570820113,1.50853753,662.19,661.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1749570820315,0.98472471,662.18,661.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1749570820609,0.98472352,662.18,661.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1749570820910,1.50853753,662.17,661.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749570821113,0.98472352,662.16,661.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749570821413,2.49326105,662.16,661.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749570821713,0.98472067,662.15,661.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749570821909,1.50853753,662.17,661.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749570822212,2.49330463,662.16,661.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749570822412,1.50853753,662.17,661.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749570822609,2.49329466,662.16,661.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749570822814,0.98476608,662.15,661.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749570823010,1.50853753,662.14,661.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749570823210,0.98476466,662.13,661.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749570823412,0.98476608,662.17,661.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749570823608,0.98476622,662.17,661.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749570824311,0.98506629,662.17,661.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749570824512,0.98506629,662.24,661.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749570824712,0.98506629,662.25,661.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749570824914,1.50853753,662.28,661.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749570825316,1.50853753,662.29,661.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749570825513,0.98473912,662.28,661.32,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1749570825715,2.49327665,662.28,661.32,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1749570825916,0.9847377,662.27,661.32,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1749570826115,0.9847377,662.28,661.32,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1749570826812,1.50853753,662.29,661.32,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1749570827212,0.98447551,662.28,661.32,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1749570827516,0.9844795,662.28,661.32,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1749570828312,0.9844795,662.29,661.32,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1749570828515,1.50853753,662.32,661.32,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1749570828819,2.49383161,662.31,661.32,1.98042545]
["bitfinex-derivatives","BNBF0:USTF0",1749570829018,1.50853753,662.31,661.32,1.98042545]
["bitfinex-derivatives","BNBF0:USTF0",1749570829214,0.98529252,662.3,661.32,1.98042545]
["bitfinex-derivatives","BNBF0:USTF0",1749570829718,2.49383005,662.31,661.32,1.98042545]
["bitfinex-derivatives","BNBF0:USTF0",1749570830018,0.98529252,662.3,661.32,1.98042545]
["bitfinex-derivatives","BNBF0:USTF0",1749570830219,1.50853753,662.31,661.32,1.98042545]
["bitfinex-derivatives","BNBF0:USTF0",1749570830719,1.50853753,662.29,661.32,1.98042545]
["bitfinex-derivatives","BNBF0:USTF0",1749570831118,0.9857798,662.28,661.32,1.98042545]
["bitfinex-derivatives","BNBF0:USTF0",1749570831920,0.9857798,662.28,661.33,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1749570832120,0.98322967,662.28,661.33,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1749570832721,1.50853753,662.29,661.33,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1749570832921,0.98322136,662.28,661.33,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1749570833619,1.50853753,662.29,661.33,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1749570833917,1.50853753,662.28,661.33,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1749570834126,1.50853753,662.24,661.33,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1749570834418,0.98468029,662.23,661.33,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1749570834622,2.49321848,662.23,661.33,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1749570834921,0.98468095,662.22,661.34,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749570835618,2.49231998,662.22,661.34,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749570835818,0.98378245,662.21,661.34,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749570836422,0.98378387,662.21,661.34,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749570836619,0.98378387,662.22,661.34,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749570837321,0.98337846,662.22,661.34,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749570837521,2.49191472,662.22,661.34,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749570837725,0.98337892,662.21,661.34,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749570837925,1.50853753,662.22,661.34,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749570838121,1.50853753,662.2,661.34,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749570838325,2.49191317,662.19,661.34,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749570838522,2.49191317,662.18,661.34,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749570838722,0.98337564,662.17,661.34,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749570838924,0.98426465,662.17,661.34,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749570839121,0.98426465,662.17,661.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749570839320,0.98426465,662.22,661.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749570839523,2.49230389,662.22,661.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749570839725,2.49230238,662.21,661.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749570839923,0.98376485,662.2,661.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749570840327,2.49230238,662.21,661.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749570840526,0.98375636,662.2,661.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749570840728,1.50853753,662.2,661.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749570840921,0.98376544,662.19,661.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749570841126,1.50853753,662.2,661.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749570841427,2.49213315,662.19,661.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749570841623,0.98359008,662.18,661.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749570841822,1.50853753,662.18,661.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749570842024,0.98359008,662.17,661.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749570842424,2.49212761,662.17,661.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749570842630,0.98440412,662.16,661.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749570843225,0.98298907,662.16,661.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749570843529,2.4915266,662.16,661.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749570843729,1.50853753,662.16,661.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749570843927,0.98298907,662.15,661.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749570844227,1.50853753,662.16,661.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749570844426,0.98323194,662.15,661.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749570844632,1.50853753,662.16,661.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749570844831,1.50853753,662.11,661.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749570845132,1.50853753,662.09,661.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749570845431,1.50853753,662.07,661.36,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749570845728,1.50853753,662.05,661.36,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749570845933,0.98330911,662.04,661.36,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749570846128,0.98332149,662.05,661.36,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749570846427,0.98331986,662.05,661.36,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749570846632,1.50853753,662.0,661.36,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749570846833,1.50853753,661.97,661.36,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749570847128,0.98326747,661.96,661.36,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749570847331,0.98326535,661.96,661.36,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749570847532,1.50853753,661.97,661.36,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749570847729,0.98325161,661.96,661.36,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749570847934,1.50853753,661.98,661.36,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749570848133,0.98333905,661.97,661.36,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749570848530,0.98333905,661.99,661.36,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749570848730,0.98333768,661.99,661.36,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749570848932,1.50853753,662.0,661.36,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749570849130,0.98332564,661.99,661.36,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749570849329,1.50853753,662.0,661.36,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749570849531,1.50853753,662.02,661.36,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749570849834,0.98235535,662.01,661.36,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749570850133,0.98235764,662.01,661.36,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749570850433,0.9823089,662.01,661.36,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749570850634,1.50853753,662.02,661.36,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749570851031,0.98230027,662.01,661.36,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749570851731,0.98267779,662.01,661.36,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749570851930,0.98267764,662.01,661.36,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749570852137,1.50853753,662.02,661.36,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749570852535,0.98252902,662.01,661.36,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749570853839,1.50853753,662.02,661.36,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749570854040,0.98212115,662.01,661.36,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749570854337,1.50853753,662.01,661.36,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749570854534,0.98211816,662.0,661.36,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749570854741,0.98231346,662.0,661.36,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749570854937,0.98231325,662.0,661.36,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749570855137,1.50853753,662.0,661.36,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749570855636,0.98231322,661.99,661.36,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749570856136,1.50853753,662.0,661.36,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749570856437,0.98233121,661.99,661.36,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749570856741,1.50853753,662.0,661.36,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749570856936,0.98233282,661.99,661.36,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749570857339,0.98234309,661.99,661.37,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749570857539,1.50853753,661.99,661.37,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749570858135,0.98233026,661.98,661.37,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749570858437,1.50853753,661.97,661.37,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749570858641,2.49005585,661.96,661.37,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749570858844,1.50853753,661.96,661.37,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749570859344,3.74714222,662.63,661.37,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749570859345,1.50853753,661.9,661.37,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749570859840,0.98179315,661.89,661.37,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749570860039,0.9817873,661.89,661.37,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749570860241,1.50853753,661.9,661.37,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749570860444,0.98177532,661.89,661.37,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749570860845,0.9831254,661.89,661.37,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749570861043,1.50853753,661.9,661.37,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749570861346,0.98312265,661.89,661.37,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749570861540,1.50853753,661.9,661.37,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749570861743,0.98312552,661.89,661.37,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749570862149,0.98312454,661.89,661.37,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749570862450,0.98307833,661.89,661.37,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749570862745,0.98253317,661.89,661.37,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749570862944,0.98253351,661.91,661.37,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749570863150,1.50853753,661.92,661.37,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749570863347,0.98253225,661.91,661.37,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749570863645,1.50853753,661.92,661.37,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749570863946,0.9829569,661.91,661.37,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749570864245,1.50853753,661.92,661.37,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749570864450,0.9829584,661.91,661.37,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749570864750,0.98295627,661.92,661.37,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749570864946,0.9830451,661.96,661.37,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749570865150,1.50853753,662.0,661.37,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749570865351,0.98303259,661.99,661.37,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749570865552,0.98290294,661.99,661.37,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749570865852,0.98292438,661.99,661.37,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749570866051,3.74714222,662.64,661.37,2.29515237]
["bitfinex-derivatives","BNBF0:USTF0",1749570866052,0.98293735,662.0,661.37,2.29515237]
["bitfinex-derivatives","BNBF0:USTF0",1749570866252,0.98293735,662.02,661.37,2.29515237]
["bitfinex-derivatives","BNBF0:USTF0",1749570866454,1.50853753,662.03,661.37,2.29515237]
["bitfinex-derivatives","BNBF0:USTF0",1749570866748,1.50853753,662.03,661.38,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749570866949,0.98293914,662.02,661.38,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749570867148,0.98288391,662.02,661.38,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749570867349,0.98288521,662.02,661.38,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749570867554,1.50853753,662.03,661.38,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749570867751,1.50853753,662.04,661.38,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749570867954,0.98273389,662.03,661.39,1.12715237]
["bitfinex-derivatives","BNBF0:USTF0",1749570868255,1.50853753,662.06,661.39,1.12715237]
["bitfinex-derivatives","BNBF0:USTF0",1749570868454,0.98301856,662.05,661.39,1.12715237]
["bitfinex-derivatives","BNBF0:USTF0",1749570868655,0.98303158,662.05,661.39,1.12715237]
["bitfinex-derivatives","BNBF0:USTF0",1749570868953,1.50853753,662.07,661.39,1.12715237]
["bitfinex-derivatives","BNBF0:USTF0",1749570869251,0.98306653,662.06,661.39,1.12715237]
["bitfinex-derivatives","BNBF0:USTF0",1749570869455,0.98307689,662.06,661.38,2.62115237]
["bitfinex-derivatives","BNBF0:USTF0",1749570869652,0.98307978,662.06,661.38,2.62115237]
["bitfinex-derivatives","BNBF0:USTF0",1749570869848,0.9830798,662.07,661.38,2.62115237]
["bitfinex-derivatives","BNBF0:USTF0",1749570870050,1.50853753,662.07,661.39,1.12715237]
["bitfinex-derivatives","BNBF0:USTF0",1749570870250,0.98308324,662.06,661.4,1.12715237]
["bitfinex-derivatives","BNBF0:USTF0",1749570870651,2.49162077,662.07,661.4,1.12715237]
["bitfinex-derivatives","BNBF0:USTF0",1749570870854,0.98376602,662.06,661.4,1.12715237]
["bitfinex-derivatives","BNBF0:USTF0",1749570871054,0.98376321,662.06,661.4,1.12715237]
["bitfinex-derivatives","BNBF0:USTF0",1749570871354,0.98377116,662.06,661.42,1.12715237]
["bitfinex-derivatives","BNBF0:USTF0",1749570871555,1.50853753,662.12,661.45,1.12715237]
["bitfinex-derivatives","BNBF0:USTF0",1749570871855,0.98370372,662.11,661.44,1.12715237]
["bitfinex-derivatives","BNBF0:USTF0",1749570872051,0.98370372,662.11,661.45,1.12715237]
["bitfinex-derivatives","BNBF0:USTF0",1749570872255,1.50853753,662.12,661.46,1.12715237]
["bitfinex-derivatives","BNBF0:USTF0",1749570872452,0.98405835,662.11,661.45,1.12715237]
["bitfinex-derivatives","BNBF0:USTF0",1749570872657,0.98405833,662.11,661.45,1.12715237]
["bitfinex-derivatives","BNBF0:USTF0",1749570872855,1.50853753,662.12,661.45,1.12715237]
["bitfinex-derivatives","BNBF0:USTF0",1749570873059,0.984057,662.11,661.44,1.12715237]
["bitfinex-derivatives","BNBF0:USTF0",1749570873358,0.98405698,662.13,661.44,1.12715237]
["bitfinex-derivatives","BNBF0:USTF0",1749570873557,1.50853753,662.23,661.39,1.12715237]
["bitfinex-derivatives","BNBF0:USTF0",1749570873858,1.50853753,662.24,661.38,2.62115237]
["bitfinex-derivatives","BNBF0:USTF0",1749570874158,0.98405615,662.23,661.39,1.12715237]
["bitfinex-derivatives","BNBF0:USTF0",1749570874354,1.50853753,662.24,661.38,2.62115237]
["bitfinex-derivatives","BNBF0:USTF0",1749570874560,0.98405774,662.23,661.38,2.62115237]
["bitfinex-derivatives","BNBF0:USTF0",1749570874755,0.98405916,662.23,661.38,2.62115237]
["bitfinex-derivatives","BNBF0:USTF0",1749570874955,0.98405911,662.23,661.38,2.62115237]
["bitfinex-derivatives","BNBF0:USTF0",1749570875656,1.50853753,662.24,661.38,2.62115237]
["bitfinex-derivatives","BNBF0:USTF0",1749570876357,0.98405769,662.23,661.38,2.62115237]
["bitfinex-derivatives","BNBF0:USTF0",1749570876561,0.98405672,662.24,661.38,2.62115237]
["bitfinex-derivatives","BNBF0:USTF0",1749570876758,2.49259425,662.24,661.38,2.62115237]
["bitfinex-derivatives","BNBF0:USTF0",1749570876955,0.98397226,662.23,661.38,2.62115237]
["bitfinex-derivatives","BNBF0:USTF0",1749570877155,1.50853753,662.24,661.38,2.62115237]
["bitfinex-derivatives","BNBF0:USTF0",1749570877560,0.98397465,662.23,661.38,2.62115237]
["bitfinex-derivatives","BNBF0:USTF0",1749570877762,0.98397465,662.23,661.39,1.12715237]
["bitfinex-derivatives","BNBF0:USTF0",1749570877763,0.98395366,662.23,661.39,1.12715237]
["bitfinex-derivatives","BNBF0:USTF0",1749570878061,1.50853753,662.25,661.39,1.12715237]
["bitfinex-derivatives","BNBF0:USTF0",1749570878257,0.98395359,662.24,661.39,1.12715237]
["bitfinex-derivatives","BNBF0:USTF0",1749570878462,0.98395309,662.24,661.39,1.12715237]
["bitfinex-derivatives","BNBF0:USTF0",1749570878760,0.98483069,662.24,661.39,1.12715237]
["bitfinex-derivatives","BNBF0:USTF0",1749570878958,1.50853753,662.25,661.4,1.12715237]
["bitfinex-derivatives","BNBF0:USTF0",1749570879259,0.98480098,662.24,661.41,1.12715237]
["bitfinex-derivatives","BNBF0:USTF0",1749570879563,1.50853753,662.25,661.39,1.12715237]
["bitfinex-derivatives","BNBF0:USTF0",1749570879862,0.98471375,662.24,661.39,1.12715237]
["bitfinex-derivatives","BNBF0:USTF0",1749570880063,0.98472976,662.24,661.39,1.12715237]
["bitfinex-derivatives","BNBF0:USTF0",1749570880256,1.50853753,662.26,661.39,1.12715237]
["bitfinex-derivatives","BNBF0:USTF0",1749570880860,1.50853753,662.27,661.39,1.12715237]
["bitfinex-derivatives","BNBF0:USTF0",1749570881062,0.98478263,662.26,661.38,2.62115237]
["bitfinex-derivatives","BNBF0:USTF0",1749570881261,0.98478268,662.26,661.38,2.92355038]
["bitfinex-derivatives","BNBF0:USTF0",1749570881461,0.98477795,662.26,661.38,2.92355038]
["bitfinex-derivatives","BNBF0:USTF0",1749570881765,1.50853753,662.27,661.38,2.92355038]
["bitfinex-derivatives","BNBF0:USTF0",1749570881766,1.50853753,662.28,661.39,1.12715237]
["bitfinex-derivatives","BNBF0:USTF0",1749570881962,0.98477963,662.27,661.39,1.12715237]
["bitfinex-derivatives","BNBF0:USTF0",1749570882265,1.50853753,662.28,661.39,1.12715237]
["bitfinex-derivatives","BNBF0:USTF0",1749570882561,1.50853753,662.28,661.38,2.92355038]
["bitfinex-derivatives","BNBF0:USTF0",1749570882767,0.98479654,662.27,661.38,2.92355038]
["bitfinex-derivatives","BNBF0:USTF0",1749570882961,2.49333367,662.27,661.38,2.92355038]
["bitfinex-derivatives","BNBF0:USTF0",1749570883165,0.26313004,662.88,661.38,2.92355038]
["bitfinex-derivatives","BNBF0:USTF0",1749570883166,0.98479614,662.26,661.38,2.92355038]
["bitfinex-derivatives","BNBF0:USTF0",1749570883362,1.50853753,662.24,661.41,1.12715237]
["bitfinex-derivatives","BNBF0:USTF0",1749570883666,2.49333367,662.23,661.4,1.12715237]
["bitfinex-derivatives","BNBF0:USTF0",1749570883866,1.50853753,662.19,661.43,1.12715237]
["bitfinex-derivatives","BNBF0:USTF0",1749570884062,0.9842251,662.18,661.43,1.12715237]
["bitfinex-derivatives","BNBF0:USTF0",1749570884264,0.98422509,662.18,661.43,1.12715237]
["bitfinex-derivatives","BNBF0:USTF0",1749570884463,1.50853753,662.19,661.43,1.12715237]
["bitfinex-derivatives","BNBF0:USTF0",1749570884769,0.9840774,662.18,661.43,1.12715237]
["bitfinex-derivatives","BNBF0:USTF0",1749570884961,0.9840774,662.18,661.42,1.12715237]
["bitfinex-derivatives","BNBF0:USTF0",1749570885568,1.50853753,662.19,661.42,1.12715237]
["bitfinex-derivatives","BNBF0:USTF0",1749570886166,0.98257894,662.18,661.42,1.12715237]
["bitfinex-derivatives","BNBF0:USTF0",1749570887167,1.50853753,662.19,661.42,1.12715237]
["bitfinex-derivatives","BNBF0:USTF0",1749570887871,2.49079327,662.18,661.41,1.12715237]
["bitfinex-derivatives","BNBF0:USTF0",1749570888165,0.98225574,662.17,661.42,1.12715237]
["bitfinex-derivatives","BNBF0:USTF0",1749570888571,0.98212152,662.17,661.42,1.12715237]
["bitfinex-derivatives","BNBF0:USTF0",1749570889171,0.98214297,662.17,661.42,1.12715237]
["bitfinex-derivatives","BNBF0:USTF0",1749570889368,0.98213374,662.17,661.42,1.12715237]
["bitfinex-derivatives","BNBF0:USTF0",1749570889571,1.50853753,662.19,661.42,1.12715237]
["bitfinex-derivatives","BNBF0:USTF0",1749570890069,1.50853753,662.17,661.43,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749570890266,1.50853753,662.14,661.43,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749570890471,0.98214315,662.13,661.43,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1749570890871,1.50853753,662.14,661.43,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1749570891167,2.49078469,662.13,661.43,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1749570891372,0.98208767,662.12,661.43,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1749570891572,0.98208909,662.12,661.43,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1749570891871,0.98208909,662.12,661.44,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749570892068,1.50853753,662.13,661.44,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749570892373,0.98209051,662.12,661.44,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749570892572,0.98209005,662.14,661.44,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749570892774,0.98209007,662.14,661.44,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749570892974,2.49062763,662.14,661.44,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749570893172,0.98189474,662.13,661.44,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749570894168,1.50853753,662.14,661.44,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749570894370,0.98189559,662.13,661.44,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749570894669,0.98189758,662.13,661.44,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749570894968,1.50853753,662.14,661.44,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749570895374,1.50853753,662.13,661.44,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749570895571,0.98170365,662.12,661.44,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749570896070,1.50853753,662.13,661.44,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749570896270,0.98173038,662.12,661.44,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749570896474,0.9817417,662.12,661.44,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749570896774,1.50853753,662.13,661.44,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749570896971,0.9817417,662.12,661.44,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749570897168,0.98174141,662.12,661.44,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749570897368,1.50853753,662.13,661.44,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749570897569,0.98163075,662.12,661.44,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749570898072,0.98163118,662.12,661.44,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749570898274,2.49017071,662.12,661.44,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749570898574,2.4899197,662.11,661.44,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749570898768,0.98138248,662.1,661.44,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749570899174,0.98138239,662.1,661.44,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749570899778,0.98108234,662.1,661.44,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749570900271,1.50853753,662.11,661.44,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749570900477,2.48961987,662.1,661.44,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749570900675,0.98108234,662.09,661.44,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749570900879,0.98107975,662.09,661.44,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749570901071,0.98107976,662.09,661.44,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749570901273,0.98108145,662.1,661.44,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749570901475,0.98108144,662.1,661.44,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749570901675,0.98108143,662.1,661.44,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749570901874,0.98106089,662.1,661.44,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749570902074,0.98071695,662.1,661.44,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749570902475,1.50853753,662.11,661.44,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749570902675,1.50853753,662.09,661.44,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749570902872,1.50853753,662.08,661.43,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1749570903076,0.98077705,662.07,661.43,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1749570903276,2.48931495,662.07,661.43,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1749570903477,1.50853753,662.05,661.43,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1749570903673,0.98080394,662.04,661.43,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1749570903972,1.50853753,662.05,661.43,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1749570904177,0.98016181,662.04,661.43,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1749570905174,1.50853753,662.05,661.43,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1749570905673,0.9797475,662.04,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570905977,1.50853753,662.05,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570906174,0.97976198,662.04,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570906373,0.97975382,662.04,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570906573,0.97975382,662.05,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570907077,2.48831698,662.05,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570907275,0.97978161,662.04,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570907474,2.48832246,662.04,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570907677,1.50853753,662.04,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570908179,0.97949003,662.03,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570908474,0.97950484,662.03,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570908681,1.50853753,662.1,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570908979,0.26313004,662.88,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570908980,1.50853753,662.07,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570909276,1.50853753,662.06,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570909478,0.97881292,662.05,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570909776,1.50853753,662.07,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570909978,1.50853753,662.06,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570910181,0.97819821,662.05,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570910476,1.50853753,662.07,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570910673,0.97819519,662.06,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570910978,1.50853753,662.07,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570911379,0.97819359,662.06,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570911575,0.978195,662.06,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570911977,1.50853753,662.07,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570912381,0.978195,662.06,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570912782,1.50853753,662.06,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570913082,0.97832218,662.05,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570913277,1.50853753,662.06,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570913583,1.50853753,662.04,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570913781,0.97835165,662.03,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570914077,1.50853753,662.04,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570914278,1.50853753,662.03,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570914480,0.97835751,662.02,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570914682,1.50853753,662.04,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570914983,0.97835751,662.03,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570915282,1.50853753,662.03,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570915684,1.50853753,662.02,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570915883,0.97775325,662.01,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570916380,1.50853753,662.02,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570916682,0.97775586,662.01,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570916885,0.97775586,662.03,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570917485,0.97730852,662.03,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570917886,1.50853753,662.04,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570918086,1.50853753,661.96,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570918291,0.97730711,661.95,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570918486,1.50853753,661.96,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570918688,0.97730725,661.95,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570918990,1.50853753,661.96,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570919285,0.97730483,661.95,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570919488,1.50853753,661.96,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570919790,0.97763325,661.95,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570919987,2.48616635,661.97,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570920188,0.97763228,661.96,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570920989,1.50853753,661.97,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570921492,0.97710673,661.96,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570921688,0.97804913,661.96,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570921991,1.50853753,661.97,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570922188,1.50853753,661.98,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570922394,0.97805255,661.97,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570922693,0.9780525,661.97,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570922989,1.50853753,661.98,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570923194,0.97805391,661.97,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570923995,0.97805391,661.98,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570924295,1.50853753,661.99,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570924495,0.97813805,661.98,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570924695,1.50853753,662.02,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570925091,0.97809212,662.01,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570925290,1.50853753,662.02,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570925591,1.50853753,662.03,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570925789,0.97808627,662.02,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570925994,0.97807775,662.03,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570926194,1.50853753,662.04,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570926494,3.74714222,662.74,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570926495,1.50853753,662.08,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570926694,0.97799302,662.07,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570926894,0.97799279,662.08,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570927192,2.4865281,662.08,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570927394,1.50853753,662.09,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570927892,0.97798326,662.08,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570928090,0.97748024,662.08,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570928294,1.50853753,662.09,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570928595,0.97747211,662.08,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570928993,0.97747352,662.08,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570929195,0.97785912,662.08,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570929992,0.97785771,662.08,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570930191,1.50853753,662.09,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570930596,0.97785771,662.08,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570930995,1.50853753,662.09,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570931195,0.97785898,662.08,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570931799,0.97785623,662.08,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570931995,0.9778562,662.11,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570932200,2.48639369,662.11,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570932401,0.97782886,662.1,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570932700,1.50853753,662.29,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570933400,1.50853753,662.3,661.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749570933801,1.50853753,662.3,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1749570934199,0.97855791,662.29,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1749570934404,0.97855601,662.29,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1749570934602,1.50853753,662.3,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1749570934806,0.97855796,662.29,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1749570935306,1.50853753,662.3,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1749570935502,2.48709539,662.29,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1749570935707,1.50853753,662.29,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1749570935907,0.97855786,662.28,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1749570936205,1.50853753,662.29,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1749570936406,1.50853753,662.3,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1749570936707,0.97855786,662.29,661.39,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1749570936902,1.50853753,662.3,661.39,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1749570937101,0.97855786,662.29,661.39,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1749570937503,1.50853753,662.3,661.39,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1749570937702,2.48709539,662.29,661.39,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1749570937902,1.50853753,662.3,661.39,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1749570938704,1.50853753,662.31,661.39,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1749570939003,0.97909284,662.3,661.39,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1749570939404,1.50853753,662.31,661.39,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1749570939610,0.97909143,662.3,661.39,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1749570941109,0.98040017,662.3,661.39,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1749570941310,0.98037261,662.35,661.39,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1749570941511,0.98037278,662.35,661.39,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1749570941710,2.48891031,662.35,661.39,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1749570942005,0.98037278,662.34,661.39,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1749570942205,1.50853753,662.28,661.39,3.0507937]
["bitfinex-derivatives","BNBF0:USTF0",1749570942406,0.98036919,662.27,661.39,3.0507937]
["bitfinex-derivatives","BNBF0:USTF0",1749570942707,0.98358153,662.27,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1749570942909,1.50853753,662.29,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1749570943109,0.9834222,662.28,661.4,1.43278913]
["bitfinex-derivatives","BNBF0:USTF0",1749570943306,1.50853753,662.3,661.4,1.43278913]
["bitfinex-derivatives","BNBF0:USTF0",1749570943505,1.50853753,662.27,661.42,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570943706,0.98341626,662.26,661.43,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570943907,0.98340789,662.26,661.43,2.51640026]
["bitfinex-derivatives","BNBF0:USTF0",1749570944105,0.98340676,662.26,661.43,2.51640026]
["bitfinex-derivatives","BNBF0:USTF0",1749570944412,0.98339916,662.26,661.44,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570944609,0.98337054,662.27,661.45,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570944806,1.50853753,662.28,661.44,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570945006,0.98440504,662.27,661.44,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570945205,1.50853753,662.28,661.43,2.51640026]
["bitfinex-derivatives","BNBF0:USTF0",1749570945707,0.98440946,662.27,661.43,2.51640026]
["bitfinex-derivatives","BNBF0:USTF0",1749570945910,1.50853753,662.28,661.43,2.51640026]
["bitfinex-derivatives","BNBF0:USTF0",1749570946205,1.50853753,662.29,661.44,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570946510,0.98569236,662.28,661.44,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570946706,1.50853753,662.29,661.43,2.51640026]
["bitfinex-derivatives","BNBF0:USTF0",1749570946907,2.49423109,662.28,661.43,2.51640026]
["bitfinex-derivatives","BNBF0:USTF0",1749570947108,0.98569499,662.27,661.43,2.51640026]
["bitfinex-derivatives","BNBF0:USTF0",1749570947407,1.50853753,662.27,661.44,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570947811,0.98569788,662.26,661.44,2.71840026]
["bitfinex-derivatives","BNBF0:USTF0",1749570948407,0.98569646,662.26,661.44,2.71840026]
["bitfinex-derivatives","BNBF0:USTF0",1749570948914,2.49423399,662.26,661.45,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570949110,0.98569646,662.25,661.45,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570949409,1.50853753,662.23,661.46,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570949616,0.98529016,662.22,661.46,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570949909,1.50853753,662.23,661.45,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570950212,3.74714222,662.9,661.47,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570950213,1.50853753,662.21,661.47,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570950613,0.98467901,662.2,661.47,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570950816,1.50853753,662.21,661.47,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570951015,0.98467901,662.2,661.47,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570951213,1.50853753,662.21,661.47,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570951416,0.98431546,662.2,661.47,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570951917,1.50853753,662.21,661.47,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570952116,0.98431546,662.2,661.47,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570952915,1.50853753,662.19,661.48,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570953520,2.49295986,662.18,661.48,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570953814,0.98442419,662.17,661.48,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570954419,1.50853753,662.18,661.48,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570954616,0.98442271,662.17,661.48,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570954920,1.50853753,662.18,661.48,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570955119,0.98514986,662.17,661.47,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570955316,0.98514986,662.19,661.47,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570955521,0.98514986,662.2,661.47,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570956222,0.9851789,662.2,661.47,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570956422,1.50853753,662.21,661.46,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570956619,0.98518033,662.2,661.46,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570956818,1.50853753,662.21,661.46,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570957118,1.50853753,662.21,661.47,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570957536,0.98479485,662.2,661.47,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570958121,0.98479485,662.2,661.44,2.71840026]
["bitfinex-derivatives","BNBF0:USTF0",1749570958323,1.50853753,662.26,661.44,2.71840026]
["bitfinex-derivatives","BNBF0:USTF0",1749570958519,0.98477828,662.25,661.45,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570958825,1.50853753,662.3,661.45,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570959121,0.98474871,662.29,661.45,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570959320,0.9847488,662.3,661.46,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749570959522,0.98474481,662.3,661.46,2.20440026]
["bitfinex-derivatives","BNBF0:USTF0",1749570959725,1.50853753,662.31,661.46,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749570960022,1.50853753,662.32,661.46,2.20440026]
["bitfinex-derivatives","BNBF0:USTF0",1749570960220,0.9859162,662.31,661.47,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749570960422,0.9859162,662.31,661.47,2.29740026]
["bitfinex-derivatives","BNBF0:USTF0",1749570960626,0.98589271,662.32,661.47,2.29740026]
["bitfinex-derivatives","BNBF0:USTF0",1749570960823,2.49443024,662.32,661.47,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749570961021,0.98589271,662.31,661.47,2.29740026]
["bitfinex-derivatives","BNBF0:USTF0",1749570961227,0.98589767,662.32,661.47,2.29740026]
["bitfinex-derivatives","BNBF0:USTF0",1749570961529,1.50853753,662.33,661.47,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749570961721,2.24828533,662.47,661.47,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749570961722,1.50853753,662.35,661.48,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570961922,0.98653535,662.34,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1749570962124,1.50853753,662.35,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1749570962320,1.50853753,662.36,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1749570962522,1.50853753,662.35,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1749570962721,0.98653961,662.34,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1749570963425,1.50853753,662.36,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1749570963622,2.24828533,662.5,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1749570963623,2.49507714,662.35,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1749570963824,0.98654061,662.34,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1749570964025,0.98669048,662.35,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1749570964421,0.98669241,662.35,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1749570964922,0.98669241,662.36,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1749570965121,1.50853753,662.35,661.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749570965318,0.98670903,662.34,661.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749570965522,1.50853753,662.35,661.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749570965822,0.98756966,662.34,661.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749570966123,0.98757027,662.34,661.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749570966725,1.50853753,662.35,661.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749570967125,0.98757027,662.34,661.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749570967323,1.50853753,662.36,661.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749570967526,2.4961078,662.35,661.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749570967826,0.98757027,662.34,661.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749570968025,1.50853753,662.36,661.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749570968224,1.50853753,662.33,661.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749570968424,0.98789191,662.32,661.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749570968625,0.9878901,662.33,661.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749570968821,1.50853753,662.34,661.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749570969023,1.50853753,662.33,661.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749570969223,0.98788965,662.32,661.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749570969424,0.98853807,662.32,661.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749570969926,0.98853716,662.32,661.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749570970123,0.98853716,662.32,661.51,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1749570970323,0.98813014,662.32,661.51,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1749570970722,1.50853753,662.33,661.51,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1749570971227,2.4966691,662.32,661.51,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1749570971422,1.50853753,662.32,661.51,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1749570971627,2.49666892,662.31,661.51,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1749570971824,1.50853753,662.31,661.51,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1749570972022,0.98813139,662.3,661.51,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1749570972222,0.98785478,662.3,661.51,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1749570972427,0.9878575,662.3,661.51,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1749570972727,1.50853753,662.31,661.51,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1749570973323,0.98785376,662.3,661.51,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1749570973525,1.50853753,662.3,661.51,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1749570974028,0.9870622,662.29,661.51,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1749570974423,2.49559973,662.29,661.51,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1749570974626,0.9870622,662.28,661.51,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1749570975831,1.50853753,662.28,661.51,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1749570976227,0.98725672,662.27,661.51,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1749570976830,1.50853753,662.28,661.51,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1749570977027,0.98700391,662.27,661.51,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1749570977431,1.50853753,662.27,661.51,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1749570977730,1.50853753,662.26,661.51,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1749570977925,0.98700607,662.25,661.51,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1749570978431,2.4955436,662.25,661.52,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570978727,2.49277473,662.24,661.53,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570978927,1.50853753,662.24,661.53,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570979233,1.50853753,662.33,661.51,3.56140026]
["bitfinex-derivatives","BNBF0:USTF0",1749570979531,0.98420181,662.32,661.51,3.56140026]
["bitfinex-derivatives","BNBF0:USTF0",1749570979730,2.49273934,662.32,661.52,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570979928,0.98420181,662.31,661.52,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570980128,0.98420181,662.32,661.54,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570980328,0.26309522,663.0,661.54,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570980329,1.50853753,662.35,661.54,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570980527,0.98432581,662.34,661.55,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570980727,0.98432581,662.34,661.51,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1749570980728,0.98431452,662.34,661.56,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570980929,1.50853753,662.36,661.56,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570981329,0.98707414,662.35,661.56,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570981628,1.50853753,662.36,661.58,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570981832,0.9870602,662.35,661.58,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570982129,0.98871879,662.35,661.6,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570982330,1.50853753,662.4,661.59,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570982829,1.50853753,662.38,661.59,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570983029,1.50853753,662.4,661.61,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570983230,0.98866715,662.39,661.6,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570983635,1.50853753,662.37,661.63,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570983934,0.98866715,662.36,661.63,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570984131,1.50853753,662.36,661.62,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570984333,0.98813748,662.35,661.62,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570984533,0.98813891,662.35,661.61,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570984735,0.98813881,662.35,661.62,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570984935,2.49667634,662.35,661.63,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570985132,0.98813881,662.34,661.63,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570985333,0.98813881,662.34,661.62,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570985733,2.49691072,662.36,661.62,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570985936,0.98837319,662.35,661.62,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570986536,1.50853753,662.36,661.62,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570986733,0.98837342,662.35,661.62,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570987132,0.98837438,662.35,661.62,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570987638,2.4966118,662.35,661.62,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570987937,0.98807427,662.34,661.62,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570988633,0.98807427,662.35,661.62,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570988838,2.4966118,662.35,661.62,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570989137,2.24828533,662.48,661.6,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1749570989138,0.98807427,662.34,661.63,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570989439,0.98782789,662.35,661.62,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570989633,2.49636542,662.35,661.63,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570989838,0.98782789,662.34,661.63,1.13040026]
["bitfinex-derivatives","BNBF0:USTF0",1749570990238,0.98832146,662.34,661.64,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749570991439,1.50853753,662.36,661.64,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749570991640,2.49760781,662.35,661.64,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749570991939,2.49761035,662.34,661.64,2.60840026]
["bitfinex-derivatives","BNBF0:USTF0",1749570992140,0.98907042,662.33,661.64,2.60840026]
["bitfinex-derivatives","BNBF0:USTF0",1749570992341,0.98907042,662.33,661.64,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749570992540,0.98899231,662.33,661.65,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749570993144,0.98764321,662.33,661.65,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749570993543,2.49618074,662.33,661.65,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749570993739,0.98764224,662.32,661.65,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749570993940,0.98764366,662.32,661.65,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749570994444,0.98764252,662.35,661.65,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749570994938,0.98762173,662.35,661.65,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749570995142,0.98762311,662.35,661.65,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749570995340,2.49616064,662.35,661.65,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749570995540,1.50853753,662.35,661.65,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749570995743,0.98762389,662.34,661.65,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749570995943,0.98762247,662.34,661.65,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749570996139,0.98758237,662.43,661.65,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749570996443,1.50853753,662.47,661.65,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749570996645,0.98764939,662.46,661.65,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749570996841,2.49618977,662.46,661.65,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749570997040,0.98765224,662.45,661.65,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749570997445,1.50853753,662.47,661.65,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749570997641,0.98765098,662.46,661.65,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749570997843,0.98764481,662.46,661.65,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749570998140,0.98764138,662.46,661.65,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749570998344,1.50853753,662.49,661.65,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749570998541,2.49616416,662.48,661.65,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749570998741,0.98762663,662.48,661.65,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749570998940,1.50853753,662.49,661.65,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749570999140,1.50853753,662.48,661.65,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749570999348,0.98757795,662.47,661.65,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749570999542,0.987577,662.48,661.65,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749570999743,2.49611606,662.48,661.65,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749570999943,0.98811232,662.47,661.65,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749571000248,0.98811232,662.47,661.65,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1749571000444,1.50853753,662.49,661.65,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1749571000745,2.49664985,662.48,661.65,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1749571000945,1.50853753,662.48,661.65,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1749571001249,1.50853753,662.49,661.65,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1749571001747,2.49662848,662.48,661.65,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1749571001947,1.50853753,662.47,661.65,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1749571002148,0.98809485,662.46,661.65,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1749571002647,0.98784007,662.46,661.65,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1749571002846,1.50853753,662.47,661.65,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1749571003147,0.9878377,662.46,661.65,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1749571003353,1.50853753,662.48,661.65,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1749571003751,0.98732465,662.47,661.65,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1749571004947,1.50853753,662.48,661.65,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1749571005247,0.98732323,662.47,661.65,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1749571005546,0.98695884,662.47,661.65,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1749571005748,1.50853753,662.39,661.68,1.12931316]
["bitfinex-derivatives","BNBF0:USTF0",1749571006251,0.98695884,662.38,661.68,1.12931316]
["bitfinex-derivatives","BNBF0:USTF0",1749571006649,0.98695874,662.38,661.68,1.12931316]
["bitfinex-derivatives","BNBF0:USTF0",1749571006853,1.50853753,662.39,661.68,1.12931316]
["bitfinex-derivatives","BNBF0:USTF0",1749571007154,0.98696017,662.38,661.69,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749571007449,0.98683156,662.38,661.69,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749571007653,1.50853753,662.39,661.69,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749571007850,1.50853753,662.38,661.69,2.24131316]
["bitfinex-derivatives","BNBF0:USTF0",1749571008354,0.98683156,662.37,661.69,2.24131316]
["bitfinex-derivatives","BNBF0:USTF0",1749571008756,2.49536909,662.37,661.7,1.12931316]
["bitfinex-derivatives","BNBF0:USTF0",1749571008953,1.50853753,662.39,661.69,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749571009153,0.98702329,662.38,661.69,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749571009348,1.50853753,662.4,661.69,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749571009649,1.50853753,662.39,661.69,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749571009855,0.98758126,662.38,661.69,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749571010050,1.50853753,662.39,661.69,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749571010249,3.74714222,663.04,661.69,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749571010250,0.98758269,662.38,661.69,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749571010453,0.98758345,662.44,661.69,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749571011252,1.50853753,662.45,661.69,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749571011452,0.98758202,662.44,661.69,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749571011752,0.98758126,662.44,661.69,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749571012554,0.98830935,662.44,661.69,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749571012758,1.50853753,662.45,661.7,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749571013257,0.98830875,662.44,661.7,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749571013654,0.98831018,662.44,661.7,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749571013854,1.50853753,662.45,661.7,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749571014053,0.98702426,662.44,661.7,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749571014255,1.50853753,662.45,661.7,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749571014554,0.98702528,662.44,661.7,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749571015057,1.50853753,662.45,661.7,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749571015756,0.98739384,662.44,661.7,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749571015956,0.9874153,662.44,661.71,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1749571016156,1.50853753,662.45,661.71,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1749571017158,0.9874147,662.44,661.71,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1749571017461,1.50853753,662.44,661.71,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1749571017660,0.98741613,662.43,661.71,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1749571017958,0.98741863,662.43,661.71,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1749571018164,1.50853753,662.44,661.71,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1749571018463,0.98784614,662.43,661.71,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1749571018658,1.50853753,662.44,661.71,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1749571018964,1.50853753,662.43,661.71,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1749571019462,0.98784665,662.42,661.71,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1749571019860,0.98784522,662.42,661.71,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1749571020265,0.26305843,663.09,661.71,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1749571020266,1.50853753,662.37,661.71,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1749571020862,0.9876522,662.36,661.71,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1749571021062,1.50853753,662.37,661.71,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1749571021360,0.9876522,662.36,661.71,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1749571021566,1.50853753,662.37,661.71,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1749571022062,2.49619663,662.36,661.71,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1749571022265,0.9876613,662.35,661.71,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1749571022459,0.98765764,662.35,661.71,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1749571022660,0.98761474,662.36,661.71,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1749571023261,2.49616604,662.38,661.71,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1749571023465,1.50853753,662.38,661.71,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1749571023760,0.98763055,662.37,661.71,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1749571023963,0.98762957,662.37,661.71,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1749571024162,1.50853753,662.38,661.71,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1749571024367,1.50853753,662.39,661.71,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1749571024767,0.98743512,662.38,661.71,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1749571025066,2.49597245,662.39,661.71,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1749571025261,0.98743492,662.38,661.71,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1749571025761,1.50853753,662.4,661.71,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1749571025965,0.98765398,662.39,661.71,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1749571026269,1.50853753,662.41,661.71,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1749571026565,0.98765298,662.4,661.71,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1749571027062,1.50853753,662.41,661.71,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1749571027264,0.98825559,662.4,661.71,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1749571027665,1.50853753,662.4,661.71,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1749571027865,0.98825559,662.39,661.71,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1749571028564,0.98825384,662.39,661.71,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1749571028864,1.50853753,662.41,661.71,2.75631316]
["bitfinex-derivatives","BNBF0:USTF0",1749571029067,0.98773198,662.4,661.71,2.75631316]
["bitfinex-derivatives","BNBF0:USTF0",1749571029265,1.50853753,662.42,661.71,2.75631316]
["bitfinex-derivatives","BNBF0:USTF0",1749571029471,1.50853753,662.4,661.71,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1749571029974,1.50853753,662.4,661.72,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749571030168,0.98776405,662.39,661.72,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749571030373,1.50853753,662.4,661.72,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749571030675,0.98776314,662.39,661.72,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749571030869,0.26305843,663.09,661.72,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749571030870,1.50853753,662.43,661.72,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749571031070,0.98872703,662.42,661.72,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749571031274,1.50853753,662.42,661.72,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749571032275,0.98873283,662.41,661.72,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749571032574,2.49726894,662.41,661.72,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749571032871,1.50853753,662.4,661.72,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749571033068,0.98814937,662.39,661.72,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749571033271,1.50853753,662.41,661.72,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749571033472,0.98815217,662.4,661.72,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749571033672,1.50853753,662.4,661.72,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749571034172,0.98815217,662.39,661.72,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749571034376,0.98815075,662.39,661.72,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749571034576,1.50853753,662.38,661.72,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749571034876,2.49672998,662.37,661.72,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749571035170,1.50853753,662.37,661.72,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749571035377,1.50853753,662.33,661.72,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749571035574,0.98674316,662.32,661.72,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749571035771,2.49528069,662.32,661.72,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749571035974,1.50853753,662.32,661.72,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749571036172,1.50853753,662.31,661.72,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749571036879,0.98731475,662.3,661.72,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749571037079,0.98731475,662.31,661.72,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749571037280,2.49585228,662.31,661.72,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749571037476,0.98731475,662.3,661.72,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749571037680,1.50853753,662.31,661.72,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749571037875,0.98634122,662.3,661.72,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749571038079,2.49487875,662.3,661.72,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749571038376,1.50853753,662.27,661.72,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749571038781,2.49494686,662.26,661.72,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749571038978,1.50853753,662.25,661.72,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749571039582,0.98637117,662.24,661.72,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749571040182,1.50853753,662.21,661.72,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749571040578,1.50853753,662.22,661.72,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749571040783,0.98710645,662.21,661.72,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749571040984,2.49565583,662.21,661.72,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749571041184,1.50853753,662.21,661.72,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749571041381,0.9857646,662.2,661.72,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749571041583,1.50853753,662.2,661.72,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749571041781,0.98576313,662.19,661.72,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749571042379,1.50853753,662.2,661.72,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749571042584,1.50853753,662.21,661.72,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749571042781,0.98576308,662.2,661.72,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749571043181,0.98647213,662.2,661.72,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749571043384,0.98647356,662.2,661.72,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749571043585,0.98647213,662.2,661.73,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749571043783,1.50853753,662.21,661.73,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749571043984,0.98635099,662.2,661.73,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749571044480,1.50853753,662.21,661.73,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749571044686,0.98635099,662.2,661.73,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749571044886,0.98635165,662.2,661.73,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749571045085,2.49488918,662.2,661.73,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749571045285,0.98635384,662.19,661.73,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749571045785,0.98633093,662.19,661.73,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749571045986,0.98633093,662.2,661.73,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749571046183,1.50853753,662.21,661.73,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749571046383,0.98536411,662.2,661.73,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749571046686,0.98536382,662.2,661.73,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749571046888,0.98536383,662.2,661.73,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749571047186,1.50853753,662.21,661.73,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749571047585,0.9850397,662.2,661.73,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749571048183,0.98504112,662.2,661.73,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749571048383,1.50853753,662.24,661.73,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749571048583,0.9850397,662.23,661.73,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749571048785,1.50853753,662.25,661.73,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749571048985,0.98475895,662.24,661.73,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749571049185,1.50853753,662.25,661.73,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749571049685,1.50853753,662.34,661.73,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749571049885,0.98472593,662.33,661.73,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749571050090,0.98472799,662.33,661.73,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749571050385,0.98472279,662.33,661.73,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749571050586,0.98471935,662.35,661.73,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749571050786,1.50853753,662.36,661.73,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749571050989,1.50853753,662.35,661.73,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749571051190,0.98472263,662.34,661.73,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749571051387,1.50853753,662.36,661.73,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749571051786,0.98471465,662.35,661.73,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749571051990,1.50853753,662.36,661.73,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749571052188,0.98466313,662.35,661.73,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749571052391,0.98467837,662.35,661.73,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749571052592,1.50853753,662.36,661.73,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749571053694,0.98400634,662.35,661.73,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749571054793,2.49254387,662.36,661.73,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749571054991,2.49254387,662.35,661.73,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749571055195,0.9839764,662.34,661.73,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749571055491,0.9839764,662.35,661.73,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749571057193,0.9839764,662.36,661.73,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749571057693,0.98402679,662.37,661.73,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749571057892,0.98402679,662.38,661.73,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749571058695,0.98402679,662.41,661.73,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749571059198,0.98415951,662.41,661.73,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749571059395,1.50853753,662.4,661.73,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749571059598,0.98415951,662.39,661.73,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749571060096,2.49270904,662.39,661.73,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749571060403,0.98417151,662.38,661.73,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749571061000,1.50853753,662.37,661.73,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749571061200,0.98417151,662.36,661.73,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749571061701,0.98417151,662.37,661.73,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749571061997,2.49270904,662.37,661.73,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749571062199,0.98417151,662.36,661.73,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749571062596,1.50853753,662.37,661.73,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749571062900,1.50853753,662.36,661.73,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749571065097,1.50853753,662.35,661.73,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749571066901,1.50853753,662.34,661.73,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749571067301,1.50853753,662.32,661.73,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749571067597,1.50853753,662.29,661.73,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749571067797,1.50853753,662.31,661.73,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749571069604,1.50853753,662.36,661.73,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749571069902,1.50853753,662.38,661.72,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749571070502,1.50853753,662.39,661.72,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749571070703,1.50853753,662.37,661.72,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749571070999,1.50853753,662.39,661.72,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749571071198,1.50853753,662.37,661.72,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749571071399,1.50853753,662.41,661.72,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749571071603,1.50853753,662.4,661.72,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749571071805,1.50853753,662.42,661.72,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1749571072906,1.50853753,662.42,661.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749571073405,1.50853753,662.43,661.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749571073702,1.50853753,662.42,661.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749571074006,1.50853753,662.43,661.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749571074506,1.50853753,662.42,661.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749571074807,1.50853753,662.43,661.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749571075107,1.50853753,662.42,661.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749571075909,1.50853753,662.44,661.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749571077009,1.50853753,662.45,661.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749571077204,1.50853753,662.44,661.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749571077611,1.50853753,662.43,661.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749571079412,1.50853753,662.41,661.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749571080612,1.50853753,662.42,661.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749571081410,1.50853753,662.41,661.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749571081613,1.50853753,662.39,661.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749571083113,1.50853753,662.45,661.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749571084013,1.50853753,662.46,661.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749571085815,1.50853753,662.43,661.73,2.23389897]
["bitfinex-derivatives","BNBF0:USTF0",1749571087410,1.50853753,662.43,661.74,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749571088016,1.50853753,662.44,661.74,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749571091419,0.26305843,663.09,661.74,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749571091420,1.50853753,662.43,661.74,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749571091913,1.50853753,662.61,661.74,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749571092119,1.50853753,662.62,661.74,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749571093319,1.50853753,662.62,661.74,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1749571095320,1.50853753,662.6,661.74,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1749571095521,1.50853753,662.58,661.74,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1749571097425,1.50853753,662.55,661.74,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1749571097728,1.50853753,662.54,661.74,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1749571098625,1.50853753,662.54,661.74,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1749571099521,1.50853753,662.53,661.74,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1749571100425,0.26305843,663.09,661.74,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1749571100426,1.50853753,662.43,661.75,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1749571100623,1.50853753,662.4,661.75,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1749571100825,0.26305843,663.09,661.75,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1749571100826,1.50853753,662.38,661.75,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1749571102229,1.50853753,662.4,661.75,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1749571103936,1.50853753,662.41,661.75,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1749571104338,1.50853753,662.54,661.75,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1749571104536,1.50853753,662.55,661.75,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1749571108539,1.50853753,662.54,661.75,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1749571110237,1.50853753,662.53,661.75,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1749571110441,1.50853753,662.54,661.75,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1749571110837,1.50853753,662.53,661.75,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1749571114045,0.98092274,662.52,661.75,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1749571114344,1.50853753,662.41,661.75,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1749571114543,2.48946027,662.4,661.75,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1749571114845,1.50853753,662.41,661.75,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1749571115240,0.98097597,662.4,661.75,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1749571115946,2.4895135,662.4,661.75,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1749571116241,0.98092566,662.39,661.75,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1749571116443,0.98092566,662.4,661.75,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1749571116639,1.50853753,662.4,661.75,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1749571116947,0.9809266,662.39,661.75,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1749571118047,1.50853753,662.41,661.75,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1749571118248,2.24828533,662.55,661.75,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1749571118249,2.48948768,662.4,661.75,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1749571118445,1.50853753,662.4,661.75,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1749571118748,0.9809444,662.39,661.75,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1749571118949,0.98094019,662.39,661.75,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1749571119643,0.98096001,662.39,661.75,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1749571119849,0.98103981,662.39,661.75,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1749571120047,0.98104205,662.39,661.75,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1749571120545,1.50853753,662.41,661.75,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1749571120750,0.98107223,662.4,661.75,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1749571121350,1.50853753,662.36,661.75,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1749571121551,0.98081791,662.35,661.75,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1749571121851,0.98089345,662.35,661.75,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1749571122051,0.98089879,662.35,661.75,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1749571122351,0.98090925,662.35,661.75,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1749571122547,0.98090925,662.35,661.74,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1749571123247,1.50853753,662.36,661.74,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1749571123448,0.98080602,662.35,661.74,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1749571123653,1.50853753,662.36,661.74,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1749571124149,2.48939919,662.35,661.74,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1749571124352,0.98086166,662.34,661.74,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1749571124853,1.50853753,662.35,661.74,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1749571125153,0.98093684,662.34,661.74,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1749571125652,1.50853753,662.34,661.74,4.53089897]
["bitfinex-derivatives","BNBF0:USTF0",1749571125850,0.98100902,662.33,661.74,4.53089897]
["bitfinex-derivatives","BNBF0:USTF0",1749571126250,0.98100902,662.33,661.75,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749571127456,2.48954655,662.33,661.75,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749571127651,0.98100902,662.32,661.75,2.97589897]
["bitfinex-derivatives","BNBF0:USTF0",1749571128855,1.50853753,662.33,661.75,2.97589897]
["bitfinex-derivatives","BNBF0:USTF0",1749571129154,0.98158231,662.32,661.75,2.97589897]
["bitfinex-derivatives","BNBF0:USTF0",1749571129356,1.50853753,662.36,661.75,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749571129755,0.98171421,662.35,661.75,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749571130151,2.49025174,662.35,661.75,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749571130456,0.98171406,662.34,661.75,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749571130656,2.49022691,662.34,661.75,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749571130856,0.98168512,662.33,661.75,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749571131257,0.98168512,662.36,661.75,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749571131457,0.98162422,662.37,661.75,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749571131857,0.98161161,662.38,661.75,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749571132253,1.50853753,662.4,661.75,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749571132552,2.48872147,662.39,661.75,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749571132752,0.98017249,662.38,661.75,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749571132958,1.50853753,662.4,661.75,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749571133157,0.98018808,662.38,661.75,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749571133359,1.50853753,662.4,661.75,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749571133657,0.98014587,662.39,661.75,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749571133853,1.50853753,662.41,661.75,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749571133854,0.98007201,662.4,661.75,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749571134259,1.50853753,662.42,661.75,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749571134458,1.50853753,662.41,661.75,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749571135060,1.50853753,662.42,661.75,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749571135661,0.98033988,662.41,661.75,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749571135961,0.98035542,662.42,661.75,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749571136157,1.50853753,662.43,661.75,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749571136361,0.98034255,662.42,661.75,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749571136660,0.98038363,662.42,661.75,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749571136860,2.48892116,662.43,661.75,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749571137057,0.98038363,662.42,661.75,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1749571137258,0.98038363,662.42,661.69,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1749571137459,0.98038363,662.43,661.69,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1749571137666,2.48892397,662.43,661.69,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1749571137865,0.98038644,662.42,661.69,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1749571138167,1.50853753,662.43,661.69,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1749571138363,0.98038785,662.42,661.69,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1749571138665,0.98031874,662.42,661.69,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1749571138867,0.98029728,662.42,661.69,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1749571139767,1.50853753,662.43,661.69,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1749571139964,0.98030001,662.42,661.69,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1749571140265,0.98030001,662.42,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571140468,2.48884481,662.42,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571140665,0.98030728,662.41,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571140871,1.50853753,662.39,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571141065,0.98030728,662.38,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571141267,2.48884481,662.38,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571141466,1.50853753,662.39,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571141665,1.50853753,662.37,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571141870,1.50853753,662.35,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571142070,0.98051534,662.36,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571142071,1.50853753,662.34,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571142271,0.98051873,662.33,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571142467,0.98053257,662.33,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571142670,0.98052319,662.33,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571143167,1.50853753,662.32,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571143567,2.48935589,662.31,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571143771,0.98082429,662.3,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571143971,1.50853753,662.32,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571144171,0.9808404,662.31,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571144770,0.98077208,662.31,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571144969,0.98075085,662.31,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571145169,1.50853753,662.32,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571145375,0.98075291,662.31,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571145670,1.50853753,662.3,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571145869,0.98087164,662.29,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571146071,0.98086815,662.29,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571146269,2.48940568,662.29,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571146469,0.98086815,662.28,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571146872,1.50853753,662.29,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571147172,0.98054007,662.28,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571147673,1.50853753,662.29,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571147870,0.980462,662.28,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571148670,0.98041548,662.28,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571148876,1.50853753,662.29,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571149074,0.98034071,662.28,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571149374,1.50853753,662.29,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571149575,0.98028177,662.28,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571150574,0.98016934,662.28,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571150774,1.50853753,662.29,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571150973,0.98014615,662.28,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571151175,0.98014545,662.28,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571151475,0.98014648,662.28,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571151675,1.50853753,662.22,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571151876,0.98014648,662.21,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571152379,0.98006962,662.21,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571152575,1.50853753,662.22,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571152776,0.98010029,662.21,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571152980,1.50853753,662.22,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571153281,0.98004114,662.21,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571153478,0.98004114,662.23,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571153880,0.97989931,662.23,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571154077,1.50853753,662.27,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571154276,0.97992243,662.26,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571154483,0.97996823,662.26,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571154784,0.97995499,662.26,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571154978,0.97995685,662.26,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571155380,2.48849438,662.26,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571155581,0.97995685,662.25,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571155981,0.98000982,662.25,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571156179,0.98000984,662.25,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571156386,0.98000722,662.25,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571156583,0.97999836,662.25,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571157379,0.97999836,662.26,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571157778,1.50853753,662.27,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571158286,0.97996002,662.26,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571158487,1.50853753,662.27,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571158686,0.97993484,662.26,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571159488,0.9798963,662.26,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571159686,2.48843666,662.27,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571159884,0.97989885,662.26,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571160083,1.50853753,662.27,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571160283,0.9799015,662.26,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571161190,0.97986204,662.26,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571161383,0.97987782,662.26,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571161589,0.97985112,662.27,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571161789,1.50853753,662.28,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571161989,0.97985278,662.27,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571163090,0.97989582,662.27,661.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749571163292,0.97988927,662.27,661.69,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1749571163487,1.50853753,662.28,661.69,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1749571163688,0.98025927,662.27,661.69,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1749571163991,0.98025036,662.28,661.69,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1749571164991,0.98016902,662.28,661.69,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1749571165287,0.9801733,662.28,661.69,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1749571165487,1.50853753,662.33,661.69,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1749571165688,0.97805961,662.32,661.69,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1749571166191,0.97805961,662.32,661.7,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749571166590,2.48660784,662.32,661.7,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749571166793,1.50853753,662.32,661.7,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749571166994,0.9781305,662.31,661.7,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749571167287,0.97814185,662.31,661.7,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749571167589,0.97818402,662.31,661.7,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749571168093,1.50853753,662.34,661.7,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749571168289,0.97797276,662.33,661.7,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749571168593,1.50853753,662.34,661.7,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749571168894,0.97798155,662.33,661.7,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749571169095,1.50853753,662.34,661.7,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749571169295,0.97798155,662.33,661.7,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749571169590,0.97800919,662.33,661.7,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749571169891,0.97803625,662.33,661.7,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749571170394,1.50853753,662.34,661.7,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749571170591,0.9780497,662.33,661.7,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749571170794,0.97805044,662.33,661.7,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749571171692,0.97806603,662.33,661.7,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749571171892,0.97806256,662.33,661.7,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749571172191,1.50853753,662.34,661.7,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749571172592,0.97808848,662.33,661.7,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749571173097,0.97808848,662.34,661.7,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749571173395,2.48662601,662.34,661.7,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749571173595,1.50853753,662.34,661.7,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749571174291,0.97779827,662.33,661.7,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749571174493,2.4863358,662.33,661.7,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749571174694,2.4863358,662.32,661.7,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749571174894,0.97779827,662.31,661.7,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749571175296,1.50853753,662.32,661.7,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749571175297,1.50853753,662.3,661.7,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749571175500,0.97783219,662.29,661.7,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749571175800,0.9778287,662.29,661.7,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749571176002,1.50853753,662.3,661.7,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749571176300,0.977829,662.29,661.7,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749571176503,2.48636653,662.29,661.7,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749571176699,0.977829,662.28,661.7,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749571177098,0.97777301,662.28,661.7,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749571177297,1.50853753,662.29,661.7,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749571177500,0.97777602,662.28,661.7,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749571177701,1.50853753,662.27,661.7,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749571177902,0.97785234,662.26,661.7,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749571178402,0.9778515,662.26,661.7,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749571178799,1.50853753,662.27,661.7,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749571179000,0.97768264,662.26,661.7,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749571179204,1.50853753,662.27,661.7,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749571179700,0.97768357,662.26,661.7,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749571180202,2.4862211,662.26,661.7,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749571180405,0.97768357,662.25,661.7,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749571180703,1.50853753,662.26,661.7,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749571180903,0.97761587,662.25,661.7,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749571181102,2.4861534,662.25,661.7,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749571181303,0.97761587,662.24,661.7,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749571182202,0.97806863,662.24,661.7,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749571182403,1.50853753,662.24,661.71,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1749571182906,1.50853753,662.22,661.71,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1749571183106,0.97816992,662.21,661.72,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749571183403,0.97817109,662.21,661.72,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749571183603,2.48670862,662.21,661.72,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749571183802,1.50853753,662.21,661.72,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749571184107,0.97817002,662.2,661.72,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749571184301,0.97829386,662.2,661.72,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749571184606,1.50853753,662.21,661.72,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749571184807,1.50853753,662.2,661.72,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749571185002,0.97843511,662.19,661.72,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749571185207,2.48697264,662.19,661.72,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749571185405,0.97843511,662.18,661.72,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749571186106,0.97856072,662.18,661.72,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749571186303,0.97855483,662.18,661.72,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749571186504,1.50853753,662.19,661.72,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749571187004,2.48729875,662.18,661.72,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749571187205,0.97876122,662.17,661.72,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749571188009,0.97914591,662.17,661.72,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749571188307,0.9795284,662.17,661.72,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749571188508,5.24599912,662.93,661.72,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749571188509,0.9795505,662.18,661.72,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749571188708,1.50853753,662.2,661.72,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749571188903,0.97834874,662.19,661.72,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749571189308,0.97834874,662.2,661.72,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749571189508,1.50853753,662.25,661.74,1.13189897]
["bitfinex-derivatives","BNBF0:USTF0",1749571189703,0.97828526,662.24,661.74,1.13189897]
["bitfinex-derivatives","BNBF0:USTF0",1749571189907,1.50853753,662.26,661.75,1.13189897]
["bitfinex-derivatives","BNBF0:USTF0",1749571190110,0.97829939,662.25,661.75,1.13189897]
["bitfinex-derivatives","BNBF0:USTF0",1749571190311,1.50853753,662.35,661.74,1.13189897]
["bitfinex-derivatives","BNBF0:USTF0",1749571190610,2.48686593,662.34,661.74,1.13189897]
["bitfinex-derivatives","BNBF0:USTF0",1749571190806,0.9783284,662.33,661.74,1.13189897]
["bitfinex-derivatives","BNBF0:USTF0",1749571191311,0.97842228,662.34,661.74,1.13189897]
["bitfinex-derivatives","BNBF0:USTF0",1749571191809,0.97842476,662.34,661.74,1.13189897]
["bitfinex-derivatives","BNBF0:USTF0",1749571192012,1.50853753,662.35,661.74,1.13189897]
["bitfinex-derivatives","BNBF0:USTF0",1749571192213,0.97842476,662.34,661.74,1.13189897]
["bitfinex-derivatives","BNBF0:USTF0",1749571192814,0.97842476,662.34,661.73,1.13189897]
["bitfinex-derivatives","BNBF0:USTF0",1749571193009,0.97842476,662.34,661.72,2.40689897]
["bitfinex-derivatives","BNBF0:USTF0",1749571193209,0.97842476,662.36,661.72,2.40689897]
["bitfinex-derivatives","BNBF0:USTF0",1749571193410,0.97865213,662.36,661.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1749571193815,1.50853753,662.37,661.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1749571194014,0.97863955,662.36,661.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1749571194210,0.97863622,662.36,661.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1749571195010,0.97839316,662.37,661.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1749571195311,1.50853753,662.44,661.73,2.69189897]
["bitfinex-derivatives","BNBF0:USTF0",1749571195614,0.97843932,662.43,661.73,2.69189897]
["bitfinex-derivatives","BNBF0:USTF0",1749571196310,0.97843932,662.44,661.73,2.69189897]
["bitfinex-derivatives","BNBF0:USTF0",1749571196914,0.97843932,662.44,661.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1749571197111,0.97877891,662.48,661.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1749571197310,1.50853753,662.5,661.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1749571197615,0.97877708,662.49,661.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1749571198216,0.97851482,662.49,661.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1749571198415,0.97851613,662.49,661.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1749571198616,0.9784734,662.49,661.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1749571198817,0.97847896,662.49,661.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1749571199318,0.97848037,662.49,661.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1749571199816,0.97847802,662.5,661.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1749571200815,5.24599912,663.8,661.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1749571201032,1.50630276,661.82,661.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1749571201218,0.97845003,661.81,661.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1749571201817,0.9784569,661.8,661.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1749571202012,0.97845003,661.81,661.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1749571202817,0.97875976,661.8,661.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1749571203015,0.97845003,661.81,661.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1749571203513,0.97875564,661.8,661.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1749571203715,0.97875944,661.79,661.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1749571203920,0.97874805,661.78,661.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1749571204217,0.97845003,661.81,661.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1749571205315,0.97847988,661.8,661.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1749571205515,0.97847988,661.79,661.72,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749571205815,0.97847988,661.78,661.72,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749571206118,0.97854172,661.77,661.72,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749571206319,0.97854172,661.76,661.72,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749571206619,0.97853153,661.75,661.72,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749571206918,0.97856461,661.74,661.72,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749571207117,0.97856461,661.73,661.72,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749571207618,0.97845003,661.81,661.72,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749571207815,0.97993243,661.8,661.72,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749571208019,0.97845003,661.81,661.72,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749571208416,0.97992448,661.8,661.72,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749571208621,0.97992448,661.79,661.72,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749571208817,0.97992448,661.78,661.73,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1749571209017,0.97845003,661.81,661.73,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1749571209018,0.97992448,661.77,661.73,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1749571209217,0.97992448,661.76,661.73,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1749571209418,0.97845003,661.81,661.73,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1749571209617,0.98092128,661.8,661.73,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1749571209917,0.97845003,661.81,661.73,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1749571210118,0.98091586,661.8,661.73,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1749571210318,0.9808302,661.79,661.73,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1749571210521,0.9808302,661.78,661.73,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1749571210723,0.9808302,661.77,661.73,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1749571211023,1.50630276,661.75,661.73,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1749571220824,1.50630276,661.75,661.72,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749571225534,0.09573068,661.75,661.72,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749571234036,0.09573068,661.75,661.73,0.9904885]
["bitfinex-derivatives","BNBF0:USTF0",1749571234237,0.09573068,661.75,661.74,0.9904885]
["bitfinex-derivatives","BNBF0:USTF0",1749571235940,0.00821321,661.75,661.74,0.9904885]
["bitfinex-derivatives","BNBF0:USTF0",1749571236640,0.00147936,661.75,661.74,0.9904885]
["bitfinex-derivatives","BNBF0:USTF0",1749571238442,0.00147936,661.75,661.74,4.76297619]
["bitfinex-derivatives","BNBF0:USTF0",1749571238846,0.00147936,661.75,661.74,0.9904885]
["bitfinex-derivatives","BNBF0:USTF0",1749571240246,0.00147936,661.75,661.74,0.99392704]
["bitfinex-derivatives","BNBF0:USTF0",1749571241247,0.00147936,661.75,661.74,0.99399258]
["bitfinex-derivatives","BNBF0:USTF0",1749571245946,0.97845003,661.81,661.74,0.99399258]
["bitfinex-derivatives","BNBF0:USTF0",1749571246150,0.97845003,661.81,661.78,3.77365112]
["bitfinex-derivatives","BNBF0:USTF0",1749571246346,0.97845003,661.81,661.79,0.99399258]
["bitfinex-derivatives","BNBF0:USTF0",1749571246649,0.97845003,661.81,661.8,0.99399258]
["bitfinex-derivatives","BNBF0:USTF0",1749571251351,0.97848825,662.49,661.8,0.99399258]
["bitfinex-derivatives","BNBF0:USTF0",1749571251551,0.97848825,662.49,662.37,2.26432361]
["bitfinex-derivatives","BNBF0:USTF0",1749571251752,0.97848825,662.49,662.38,0.99399258]
["bitfinex-derivatives","BNBF0:USTF0",1749571251950,0.97848825,662.49,662.39,0.99399258]
["bitfinex-derivatives","BNBF0:USTF0",1749571252150,0.97848825,662.49,662.4,0.99399258]
["bitfinex-derivatives","BNBF0:USTF0",1749571252355,0.97848825,662.49,662.41,0.99399258]
["bitfinex-derivatives","BNBF0:USTF0",1749571252556,0.97848825,662.49,662.42,0.99399258]
["bitfinex-derivatives","BNBF0:USTF0",1749571252851,0.97848825,662.49,662.43,0.99399258]
["bitfinex-derivatives","BNBF0:USTF0",1749571253055,0.97848825,662.49,662.44,0.99399258]
["bitfinex-derivatives","BNBF0:USTF0",1749571253251,0.97848825,662.49,662.35,2.26432361]
["bitfinex-derivatives","BNBF0:USTF0",1749571253252,0.97848825,662.49,662.45,0.99399258]
["bitfinex-derivatives","BNBF0:USTF0",1749571253457,0.97848825,662.49,662.46,0.99399258]
["bitfinex-derivatives","BNBF0:USTF0",1749571253653,0.97848825,662.49,662.47,0.99399258]
["bitfinex-derivatives","BNBF0:USTF0",1749571253853,0.97848825,662.49,662.48,0.99399258]
["bitfinex-derivatives","BNBF0:USTF0",1749571254154,3.76575691,664.04,662.48,0.99399258]
["bitfinex-derivatives","BNBF0:USTF0",1749571254454,0.30119574,664.02,662.62,1.13209382]
["bitfinex-derivatives","BNBF0:USTF0",1749571254654,3.76575691,663.84,662.63,0.99399258]
["bitfinex-derivatives","BNBF0:USTF0",1749571254857,0.30128649,663.82,662.64,0.99399258]
["bitfinex-derivatives","BNBF0:USTF0",1749571255061,0.30128649,663.82,662.65,0.99399258]
["bitfinex-derivatives","BNBF0:USTF0",1749571255255,0.30128649,663.82,662.66,0.99399258]
["bitfinex-derivatives","BNBF0:USTF0",1749571255554,0.30128649,663.82,662.67,0.99399258]
["bitfinex-derivatives","BNBF0:USTF0",1749571255753,0.30128649,663.82,662.68,0.99399258]
["bitfinex-derivatives","BNBF0:USTF0",1749571256055,3.76575691,663.81,662.69,0.99399258]
["bitfinex-derivatives","BNBF0:USTF0",1749571256259,0.3013001,663.79,662.7,0.99399258]
["bitfinex-derivatives","BNBF0:USTF0",1749571256459,0.3013001,663.79,662.49,1.13209382]
["bitfinex-derivatives","BNBF0:USTF0",1749571256460,0.3013001,663.79,662.71,0.99399258]
["bitfinex-derivatives","BNBF0:USTF0",1749571256659,0.3013001,663.79,662.72,0.99399258]
["bitfinex-derivatives","BNBF0:USTF0",1749571256861,0.3013001,663.79,662.73,0.99399258]
["bitfinex-derivatives","BNBF0:USTF0",1749571257060,0.3013001,663.79,662.49,1.13209382]
["bitfinex-derivatives","BNBF0:USTF0",1749571257260,0.3013001,663.79,662.5,1.02744]
["bitfinex-derivatives","BNBF0:USTF0",1749571257460,0.3013001,663.79,662.51,1.02744]
["bitfinex-derivatives","BNBF0:USTF0",1749571257668,0.3013001,663.79,662.52,1.02744]
["bitfinex-derivatives","BNBF0:USTF0",1749571257961,0.3013001,663.79,662.53,1.02744]
["bitfinex-derivatives","BNBF0:USTF0",1749571258160,0.3013001,663.79,662.54,1.02744]
["bitfinex-derivatives","BNBF0:USTF0",1749571258360,0.3013001,663.79,662.55,1.02744]
["bitfinex-derivatives","BNBF0:USTF0",1749571258560,0.3013001,663.79,662.56,1.02744]
["bitfinex-derivatives","BNBF0:USTF0",1749571258760,0.3013001,663.79,662.57,1.02744]
["bitfinex-derivatives","BNBF0:USTF0",1749571258957,0.3013001,663.79,662.58,1.02744]
["bitfinex-derivatives","BNBF0:USTF0",1749571259160,0.3013001,663.79,662.59,1.02744]
["bitfinex-derivatives","BNBF0:USTF0",1749571259461,4.06705701,663.79,662.6,1.02744]
["bitfinex-derivatives","BNBF0:USTF0",1749571259661,4.06705701,663.79,662.61,1.02744]
["bitfinex-derivatives","BNBF0:USTF0",1749571259862,4.06705701,663.79,662.62,1.02744]
["bitfinex-derivatives","BNBF0:USTF0",1749571260062,4.06705701,663.79,662.63,1.02744]
["bitfinex-derivatives","BNBF0:USTF0",1749571260361,0.3013001,663.79,662.64,1.02744]
["bitfinex-derivatives","BNBF0:USTF0",1749571260562,0.3013001,663.79,662.65,1.02744]
["bitfinex-derivatives","BNBF0:USTF0",1749571260758,0.3013001,663.79,662.66,1.02744]
["bitfinex-derivatives","BNBF0:USTF0",1749571261058,0.3013001,663.79,662.67,1.02744]
["bitfinex-derivatives","BNBF0:USTF0",1749571261260,0.3013001,663.79,662.68,1.02744]
["bitfinex-derivatives","BNBF0:USTF0",1749571261456,0.3013001,663.79,662.69,1.02744]
["bitfinex-derivatives","BNBF0:USTF0",1749571261657,0.3013001,663.79,662.7,1.02744]
["bitfinex-derivatives","BNBF0:USTF0",1749571261857,0.3013001,663.79,662.71,1.02744]
["bitfinex-derivatives","BNBF0:USTF0",1749571262160,0.3013001,663.79,662.72,1.02744]
["bitfinex-derivatives","BNBF0:USTF0",1749571262360,0.3013001,663.79,662.73,1.02744]
["bitfinex-derivatives","BNBF0:USTF0",1749571262558,3.76575691,663.77,662.74,1.02744]
["bitfinex-derivatives","BNBF0:USTF0",1749571262759,0.30131826,663.75,662.75,1.02744]
["bitfinex-derivatives","BNBF0:USTF0",1749571262962,0.30131826,663.75,662.76,1.02744]
["bitfinex-derivatives","BNBF0:USTF0",1749571263162,0.30131826,663.75,662.77,1.02744]
["bitfinex-derivatives","BNBF0:USTF0",1749571263359,0.30131826,663.75,662.78,1.02744]
["bitfinex-derivatives","BNBF0:USTF0",1749571263562,0.30131826,663.75,662.79,1.02744]
["bitfinex-derivatives","BNBF0:USTF0",1749571263763,0.30131826,663.75,662.8,1.02744]
["bitfinex-derivatives","BNBF0:USTF0",1749571264063,0.30131826,663.75,662.5,1.13209382]
["bitfinex-derivatives","BNBF0:USTF0",1749571264263,0.30131826,663.75,662.51,1.07515234]
["bitfinex-derivatives","BNBF0:USTF0",1749571264463,0.30131826,663.75,662.52,1.07515234]
["bitfinex-derivatives","BNBF0:USTF0",1749571264664,0.30131826,663.75,662.53,1.07515234]
["bitfinex-derivatives","BNBF0:USTF0",1749571264964,0.30131826,663.75,662.54,1.07515234]
["bitfinex-derivatives","BNBF0:USTF0",1749571265158,0.30131826,663.75,662.55,1.07515234]
["bitfinex-derivatives","BNBF0:USTF0",1749571265459,0.30131826,663.75,662.56,1.07515234]
["bitfinex-derivatives","BNBF0:USTF0",1749571265659,0.30131826,663.75,662.57,1.07515234]
["bitfinex-derivatives","BNBF0:USTF0",1749571265859,0.30131826,663.75,662.58,1.07515234]
["bitfinex-derivatives","BNBF0:USTF0",1749571266061,0.30131826,663.75,662.59,1.07515234]
["bitfinex-derivatives","BNBF0:USTF0",1749571266265,0.30131826,663.75,662.6,1.07515234]
["bitfinex-derivatives","BNBF0:USTF0",1749571266460,0.30131826,663.75,662.61,1.07515234]
["bitfinex-derivatives","BNBF0:USTF0",1749571266765,0.30131826,663.75,662.62,1.07515234]
["bitfinex-derivatives","BNBF0:USTF0",1749571266964,0.30131826,663.75,662.63,1.07515234]
["bitfinex-derivatives","BNBF0:USTF0",1749571267161,0.30131826,663.75,662.64,1.07515234]
["bitfinex-derivatives","BNBF0:USTF0",1749571267461,0.30131826,663.75,662.65,1.07515234]
["bitfinex-derivatives","BNBF0:USTF0",1749571267666,0.30131826,663.75,662.66,1.07515234]
["bitfinex-derivatives","BNBF0:USTF0",1749571267962,0.30131826,663.75,662.67,1.07515234]
["bitfinex-derivatives","BNBF0:USTF0",1749571268161,0.30131826,663.75,662.68,1.07515234]
["bitfinex-derivatives","BNBF0:USTF0",1749571268466,0.30131826,663.75,662.69,1.07515234]
["bitfinex-derivatives","BNBF0:USTF0",1749571268661,0.30131826,663.75,662.7,1.07515234]
["bitfinex-derivatives","BNBF0:USTF0",1749571268866,0.30131826,663.75,662.71,1.07515234]
["bitfinex-derivatives","BNBF0:USTF0",1749571269066,0.30131826,663.75,662.72,1.07515234]
["bitfinex-derivatives","BNBF0:USTF0",1749571269370,0.30131826,663.75,661.81,3.901]
["bitfinex-derivatives","BNBF0:USTF0",1749571269371,0.30131826,663.75,662.73,1.07515234]
["bitfinex-derivatives","BNBF0:USTF0",1749571269563,0.30131826,663.75,662.74,1.07515234]
["bitfinex-derivatives","BNBF0:USTF0",1749571269769,0.30131826,663.75,662.75,1.07515234]
["bitfinex-derivatives","BNBF0:USTF0",1749571269966,0.30131826,663.75,662.76,1.07515234]
["bitfinex-derivatives","BNBF0:USTF0",1749571270263,0.30131826,663.75,662.77,1.07515234]
["bitfinex-derivatives","BNBF0:USTF0",1749571270463,0.30131826,663.75,662.78,1.07515234]
["bitfinex-derivatives","BNBF0:USTF0",1749571270667,0.30131826,663.75,662.51,1.13209382]
["bitfinex-derivatives","BNBF0:USTF0",1749571270668,0.30131826,663.75,662.79,1.07515234]
["bitfinex-derivatives","BNBF0:USTF0",1749571270868,0.30131826,663.75,662.8,1.07515234]
["bitfinex-derivatives","BNBF0:USTF0",1749571271168,0.30131826,663.75,662.81,1.07515234]
["bitfinex-derivatives","BNBF0:USTF0",1749571271369,0.30131826,663.75,662.52,1.13209382]
["bitfinex-derivatives","BNBF0:USTF0",1749571271564,0.30131826,663.75,662.53,1.07429894]
["bitfinex-derivatives","BNBF0:USTF0",1749571271766,0.30131826,663.75,662.54,1.07429894]
["bitfinex-derivatives","BNBF0:USTF0",1749571271968,0.30131826,663.75,662.55,1.07429894]
["bitfinex-derivatives","BNBF0:USTF0",1749571272265,0.30131826,663.75,662.56,1.07429894]
["bitfinex-derivatives","BNBF0:USTF0",1749571272467,3.76575691,663.68,662.6,1.13209382]
["bitfinex-derivatives","BNBF0:USTF0",1749571272664,0.30135912,663.66,662.61,1.07429894]
["bitfinex-derivatives","BNBF0:USTF0",1749571272870,0.30135912,663.66,662.62,1.07429894]
["bitfinex-derivatives","BNBF0:USTF0",1749571273070,0.30135912,663.66,662.63,1.07429894]
["bitfinex-derivatives","BNBF0:USTF0",1749571273266,0.30135912,663.66,662.64,1.07429894]
["bitfinex-derivatives","BNBF0:USTF0",1749571273470,0.30135912,663.66,662.65,1.07429894]
["bitfinex-derivatives","BNBF0:USTF0",1749571273670,0.30135912,663.66,662.66,1.07429894]
["bitfinex-derivatives","BNBF0:USTF0",1749571273866,0.30135912,663.66,662.67,1.07429894]
["bitfinex-derivatives","BNBF0:USTF0",1749571274072,0.30135912,663.66,662.68,1.07429894]
["bitfinex-derivatives","BNBF0:USTF0",1749571274370,0.30135912,663.66,662.69,1.07429894]
["bitfinex-derivatives","BNBF0:USTF0",1749571274871,0.30135912,663.66,662.4,1.50945843]
["bitfinex-derivatives","BNBF0:USTF0",1749571275071,0.30135912,663.66,661.68,3.77365112]
["bitfinex-derivatives","BNBF0:USTF0",1749571275571,0.30135912,663.66,661.82,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749571275770,0.30135912,663.66,661.82,3.366]
["bitfinex-derivatives","BNBF0:USTF0",1749571281973,0.30135912,663.66,661.83,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1749571284472,0.26115931,663.65,661.83,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1749571284672,0.30137275,663.63,661.83,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1749571286777,0.30137275,663.63,661.84,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1749571291179,0.30137275,663.63,661.85,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1749571293284,0.30137275,663.63,661.86,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749571293687,0.30137275,663.63,661.87,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1749571295986,0.30137275,663.63,661.88,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1749571297087,0.30137275,663.63,661.89,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1749571298993,0.30137275,663.63,661.9,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1749571309395,0.30137275,663.63,661.91,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749571310097,0.26115931,663.65,661.91,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749571311594,0.26115931,663.65,661.92,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1749571312395,0.26115931,663.65,661.93,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1749571316000,0.26115931,663.65,661.94,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749571316603,0.26115931,663.65,661.95,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749571322601,0.26115931,663.65,661.96,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1749571333120,0.26115931,663.65,661.97,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1749571333624,0.26115931,663.65,661.98,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1749571333823,0.30137275,663.63,661.98,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1749571335927,0.30137275,663.63,661.99,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1749571344332,0.30137275,663.63,662.0,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749571349337,0.30137275,663.63,662.01,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1749571351044,0.30137275,663.63,662.02,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1749571352744,0.30137275,663.63,662.03,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1749571353341,0.30137275,663.63,662.04,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1749571361251,0.30137275,663.63,662.05,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1749571366849,0.30137275,663.63,662.06,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1749571369051,0.30137275,663.63,662.07,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1749571372758,0.30137275,663.63,662.08,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1749571378562,0.30137275,663.63,662.09,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1749571382765,0.30137275,663.63,662.1,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1749571391271,0.30137275,663.63,662.11,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1749571392872,0.30137275,663.63,662.12,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1749571393069,0.30137275,663.63,662.12,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1749571397478,0.30137275,663.63,662.13,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749571400678,0.30137275,663.63,662.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749571402478,0.30137275,663.63,662.15,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1749571404481,0.30137275,663.63,662.61,1.13190709]
["bitfinex-derivatives","BNBF0:USTF0",1749571404779,0.30137275,663.63,663.29,1.13190709]
["bitfinex-derivatives","BNBF0:USTF0",1749571405174,0.30137275,663.63,663.3,1.12041468]
["bitfinex-derivatives","BNBF0:USTF0",1749571405378,0.30137275,663.63,663.31,1.12041468]
["bitfinex-derivatives","BNBF0:USTF0",1749571405577,0.30137275,663.63,663.32,1.12041468]
["bitfinex-derivatives","BNBF0:USTF0",1749571405780,0.30137275,663.63,663.33,1.12041468]
["bitfinex-derivatives","BNBF0:USTF0",1749571405978,0.30137275,663.63,663.34,1.12041468]
["bitfinex-derivatives","BNBF0:USTF0",1749571406277,0.30137275,663.63,663.35,1.12041468]
["bitfinex-derivatives","BNBF0:USTF0",1749571406484,0.30137275,663.63,663.36,1.12041468]
["bitfinex-derivatives","BNBF0:USTF0",1749571406679,0.30137275,663.63,663.37,1.12041468]
["bitfinex-derivatives","BNBF0:USTF0",1749571406878,0.30137275,663.63,663.38,1.12041468]
["bitfinex-derivatives","BNBF0:USTF0",1749571407181,0.30137275,663.63,663.39,1.12041468]
["bitfinex-derivatives","BNBF0:USTF0",1749571407382,0.30137275,663.63,663.27,1.13190709]
["bitfinex-derivatives","BNBF0:USTF0",1749571407383,0.30137275,663.63,663.4,1.12041468]
["bitfinex-derivatives","BNBF0:USTF0",1749571407580,0.30137275,663.63,663.41,1.12041468]
["bitfinex-derivatives","BNBF0:USTF0",1749571407782,0.30137275,663.63,663.42,1.12041468]
["bitfinex-derivatives","BNBF0:USTF0",1749571407984,0.30137275,663.63,663.43,1.12041468]
["bitfinex-derivatives","BNBF0:USTF0",1749571408281,0.30137275,663.63,663.28,1.13190709]
["bitfinex-derivatives","BNBF0:USTF0",1749571408282,0.30137275,663.63,663.44,1.12041468]
["bitfinex-derivatives","BNBF0:USTF0",1749571408482,0.30137275,663.63,663.45,1.12041468]
["bitfinex-derivatives","BNBF0:USTF0",1749571408682,0.30137275,663.63,663.46,1.12041468]
["bitfinex-derivatives","BNBF0:USTF0",1749571408881,0.30137275,663.63,663.47,1.12041468]
["bitfinex-derivatives","BNBF0:USTF0",1749571409080,0.30137275,663.63,663.48,1.12041468]
["bitfinex-derivatives","BNBF0:USTF0",1749571409283,0.30137275,663.63,663.49,1.12041468]
["bitfinex-derivatives","BNBF0:USTF0",1749571409481,0.30137275,663.63,663.5,1.12041468]
["bitfinex-derivatives","BNBF0:USTF0",1749571409780,0.30137275,663.63,663.51,1.12041468]
["bitfinex-derivatives","BNBF0:USTF0",1749571409982,0.30137275,663.63,663.52,1.12041468]
["bitfinex-derivatives","BNBF0:USTF0",1749571410282,0.30137275,663.63,663.53,1.12041468]
["bitfinex-derivatives","BNBF0:USTF0",1749571410586,0.30137275,663.63,663.54,1.12041468]
["bitfinex-derivatives","BNBF0:USTF0",1749571410796,0.30137275,663.63,663.55,1.12041468]
["bitfinex-derivatives","BNBF0:USTF0",1749571411082,0.30137275,663.63,663.56,1.12041468]
["bitfinex-derivatives","BNBF0:USTF0",1749571411286,0.30137275,663.63,663.57,1.12041468]
["bitfinex-derivatives","BNBF0:USTF0",1749571411487,0.30137275,663.63,663.58,1.12041468]
["bitfinex-derivatives","BNBF0:USTF0",1749571411680,0.30137275,663.63,663.59,1.12041468]
["bitfinex-derivatives","BNBF0:USTF0",1749571411883,0.30137275,663.63,663.6,1.12041468]
["bitfinex-derivatives","BNBF0:USTF0",1749571412183,0.30137275,663.63,663.61,1.12041468]
["bitfinex-derivatives","BNBF0:USTF0",1749571412384,0.30137275,663.63,663.62,1.12041468]
["bitfinex-derivatives","BNBF0:USTF0",1749571414087,0.30137275,663.63,663.33,1.13190709]
["bitfinex-derivatives","BNBF0:USTF0",1749571414383,0.30137275,663.63,663.34,1.11048366]
["bitfinex-derivatives","BNBF0:USTF0",1749571414587,0.30137275,663.63,663.35,1.11048366]
["bitfinex-derivatives","BNBF0:USTF0",1749571414783,0.30137275,663.63,663.36,1.11048366]
["bitfinex-derivatives","BNBF0:USTF0",1749571414988,0.30137275,663.63,663.37,1.11048366]
["bitfinex-derivatives","BNBF0:USTF0",1749571415284,0.30137275,663.63,663.38,1.11048366]
["bitfinex-derivatives","BNBF0:USTF0",1749571415583,0.30137275,663.63,663.39,1.11048366]
["bitfinex-derivatives","BNBF0:USTF0",1749571415784,0.30137275,663.63,663.4,1.11048366]
["bitfinex-derivatives","BNBF0:USTF0",1749571415983,0.30137275,663.63,663.23,1.13190709]
["bitfinex-derivatives","BNBF0:USTF0",1749571415984,0.30137275,663.63,663.41,1.11048366]
["bitfinex-derivatives","BNBF0:USTF0",1749571416186,0.30137275,663.63,663.42,1.11048366]
["bitfinex-derivatives","BNBF0:USTF0",1749571416386,0.30137275,663.63,663.43,1.11048366]
["bitfinex-derivatives","BNBF0:USTF0",1749571416585,0.30137275,663.63,663.44,1.11048366]
["bitfinex-derivatives","BNBF0:USTF0",1749571416786,0.30137275,663.63,663.45,1.11048366]
["bitfinex-derivatives","BNBF0:USTF0",1749571416989,0.30137275,663.63,663.46,1.11048366]
["bitfinex-derivatives","BNBF0:USTF0",1749571417286,0.30137275,663.63,663.47,1.11048366]
["bitfinex-derivatives","BNBF0:USTF0",1749571417486,0.30137275,663.63,663.48,1.11048366]
["bitfinex-derivatives","BNBF0:USTF0",1749571417688,0.30137275,663.63,663.49,1.11048366]
["bitfinex-derivatives","BNBF0:USTF0",1749571417886,0.30137275,663.63,663.5,1.11048366]
["bitfinex-derivatives","BNBF0:USTF0",1749571418087,0.30137275,663.63,663.51,1.11048366]
["bitfinex-derivatives","BNBF0:USTF0",1749571418386,0.30137275,663.63,663.52,1.11048366]
["bitfinex-derivatives","BNBF0:USTF0",1749571418590,0.30137275,663.63,663.53,1.11048366]
["bitfinex-derivatives","BNBF0:USTF0",1749571418790,0.30137275,663.63,663.54,1.11048366]
["bitfinex-derivatives","BNBF0:USTF0",1749571418986,0.30137275,663.63,663.55,1.11048366]
["bitfinex-derivatives","BNBF0:USTF0",1749571419193,0.30137275,663.63,663.56,1.11048366]
["bitfinex-derivatives","BNBF0:USTF0",1749571419490,0.30137275,663.63,663.57,1.11048366]
["bitfinex-derivatives","BNBF0:USTF0",1749571419691,0.30137275,663.63,663.58,1.11048366]
["bitfinex-derivatives","BNBF0:USTF0",1749571419993,0.30137275,663.63,663.59,1.11048366]
["bitfinex-derivatives","BNBF0:USTF0",1749571420191,0.30137275,663.63,663.6,1.11048366]
["bitfinex-derivatives","BNBF0:USTF0",1749571420388,0.30137275,663.63,663.61,1.11048366]
["bitfinex-derivatives","BNBF0:USTF0",1749571420587,0.30137275,663.63,663.62,1.11048366]
["bitfinex-derivatives","BNBF0:USTF0",1749571423391,0.30137275,663.63,663.22,1.13190709]
["bitfinex-derivatives","BNBF0:USTF0",1749571423595,0.30137275,663.63,663.25,1.13190709]
["bitfinex-derivatives","BNBF0:USTF0",1749571423793,0.30137275,663.63,663.29,1.13190709]
["bitfinex-derivatives","BNBF0:USTF0",1749571424096,0.30137275,663.63,663.38,1.13190709]
["bitfinex-derivatives","BNBF0:USTF0",1749571424292,0.30137275,663.63,663.39,1.10947601]
["bitfinex-derivatives","BNBF0:USTF0",1749571424593,0.30137275,663.63,663.4,1.10947601]
["bitfinex-derivatives","BNBF0:USTF0",1749571424791,0.30137275,663.63,663.41,1.10947601]
["bitfinex-derivatives","BNBF0:USTF0",1749571424995,0.30137275,663.63,663.42,1.10947601]
["bitfinex-derivatives","BNBF0:USTF0",1749571425195,0.30137275,663.63,663.43,1.10947601]
["bitfinex-derivatives","BNBF0:USTF0",1749571425397,0.30137275,663.63,663.44,1.10947601]
["bitfinex-derivatives","BNBF0:USTF0",1749571425594,0.30137275,663.63,663.45,1.10947601]
["bitfinex-derivatives","BNBF0:USTF0",1749571425898,0.30137275,663.63,663.46,1.10947601]
["bitfinex-derivatives","BNBF0:USTF0",1749571426098,0.30137275,663.63,663.47,1.10947601]
["bitfinex-derivatives","BNBF0:USTF0",1749571426298,0.30137275,663.63,663.48,1.10947601]
["bitfinex-derivatives","BNBF0:USTF0",1749571426499,0.30137275,663.63,663.49,1.10947601]
["bitfinex-derivatives","BNBF0:USTF0",1749571426794,0.30137275,663.63,663.5,1.10947601]
["bitfinex-derivatives","BNBF0:USTF0",1749571427001,0.30137275,663.63,663.51,1.10947601]
["bitfinex-derivatives","BNBF0:USTF0",1749571427299,0.30137275,663.63,663.52,1.10947601]
["bitfinex-derivatives","BNBF0:USTF0",1749571427494,0.30137275,663.63,663.36,1.13190709]
["bitfinex-derivatives","BNBF0:USTF0",1749571427495,0.30137275,663.63,663.53,1.10947601]
["bitfinex-derivatives","BNBF0:USTF0",1749571427694,0.30137275,663.63,663.54,1.10947601]
["bitfinex-derivatives","BNBF0:USTF0",1749571427899,0.30137275,663.63,663.55,1.10947601]
["bitfinex-derivatives","BNBF0:USTF0",1749571428100,0.30137275,663.63,663.56,1.10947601]
["bitfinex-derivatives","BNBF0:USTF0",1749571428398,0.30137275,663.63,663.57,1.10947601]
["bitfinex-derivatives","BNBF0:USTF0",1749571428595,0.30137275,663.63,663.58,1.10947601]
["bitfinex-derivatives","BNBF0:USTF0",1749571428800,0.30137275,663.63,663.59,1.10947601]
["bitfinex-derivatives","BNBF0:USTF0",1749571429001,0.30137275,663.63,663.6,1.10947601]
["bitfinex-derivatives","BNBF0:USTF0",1749571429199,0.30137275,663.63,663.61,1.10947601]
["bitfinex-derivatives","BNBF0:USTF0",1749571429496,0.30137275,663.63,663.62,1.10947601]
["bitfinex-derivatives","BNBF0:USTF0",1749571441415,0.30137275,663.63,663.29,1.13190709]
["bitfinex-derivatives","BNBF0:USTF0",1749571441714,0.30137275,663.63,663.02,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749571441715,0.30137275,663.63,663.3,1.08945818]
["bitfinex-derivatives","BNBF0:USTF0",1749571441914,0.30137275,663.63,663.31,1.08945818]
["bitfinex-derivatives","BNBF0:USTF0",1749571442213,0.30137275,663.63,663.32,1.08945818]
["bitfinex-derivatives","BNBF0:USTF0",1749571442413,0.30137275,663.63,663.33,1.08945818]
["bitfinex-derivatives","BNBF0:USTF0",1749571442614,0.30137275,663.63,663.34,1.08945818]
["bitfinex-derivatives","BNBF0:USTF0",1749571442809,0.30137275,663.63,663.35,1.08945818]
["bitfinex-derivatives","BNBF0:USTF0",1749571443013,0.30137275,663.63,663.36,1.08945818]
["bitfinex-derivatives","BNBF0:USTF0",1749571443210,0.30137275,663.63,663.37,1.08945818]
["bitfinex-derivatives","BNBF0:USTF0",1749571443413,0.30137275,663.63,663.38,1.08945818]
["bitfinex-derivatives","BNBF0:USTF0",1749571443713,0.30137275,663.63,663.39,1.08945818]
["bitfinex-derivatives","BNBF0:USTF0",1749571443913,0.30137275,663.63,663.4,1.08945818]
["bitfinex-derivatives","BNBF0:USTF0",1749571444111,0.30137275,663.63,663.41,1.08945818]
["bitfinex-derivatives","BNBF0:USTF0",1749571444313,0.30137275,663.63,663.42,1.08945818]
["bitfinex-derivatives","BNBF0:USTF0",1749571444510,0.30137275,663.63,663.43,1.08945818]
["bitfinex-derivatives","BNBF0:USTF0",1749571444715,0.30137275,663.63,663.44,1.08945818]
["bitfinex-derivatives","BNBF0:USTF0",1749571444915,0.30137275,663.63,663.45,1.08945818]
["bitfinex-derivatives","BNBF0:USTF0",1749571445112,0.30137275,663.63,663.46,1.08945818]
["bitfinex-derivatives","BNBF0:USTF0",1749571445316,0.30137275,663.63,663.47,1.08945818]
["bitfinex-derivatives","BNBF0:USTF0",1749571445513,0.30137275,663.63,663.48,1.08945818]
["bitfinex-derivatives","BNBF0:USTF0",1749571445816,0.30137275,663.63,663.49,1.08945818]
["bitfinex-derivatives","BNBF0:USTF0",1749571446017,0.30137275,663.63,663.5,1.08945818]
["bitfinex-derivatives","BNBF0:USTF0",1749571446216,0.30137275,663.63,663.2,1.13190709]
["bitfinex-derivatives","BNBF0:USTF0",1749571446417,0.30137275,663.63,663.21,2.21131176]
["bitfinex-derivatives","BNBF0:USTF0",1749571446717,0.30137275,663.63,663.22,1.07940467]
["bitfinex-derivatives","BNBF0:USTF0",1749571446918,0.30137275,663.63,663.23,1.07940467]
["bitfinex-derivatives","BNBF0:USTF0",1749571447115,0.30137275,663.63,663.24,1.07940467]
["bitfinex-derivatives","BNBF0:USTF0",1749571447314,0.30137275,663.63,663.25,1.07940467]
["bitfinex-derivatives","BNBF0:USTF0",1749571447517,0.30137275,663.63,663.26,1.07940467]
["bitfinex-derivatives","BNBF0:USTF0",1749571447717,0.30137275,663.63,663.27,1.07940467]
["bitfinex-derivatives","BNBF0:USTF0",1749571447918,0.30137275,663.63,663.28,1.07940467]
["bitfinex-derivatives","BNBF0:USTF0",1749571448123,0.30137275,663.63,663.29,1.07940467]
["bitfinex-derivatives","BNBF0:USTF0",1749571448319,0.30137275,663.63,663.3,1.07940467]
["bitfinex-derivatives","BNBF0:USTF0",1749571448520,0.30137275,663.63,663.31,1.07940467]
["bitfinex-derivatives","BNBF0:USTF0",1749571448721,0.30137275,663.63,663.32,1.07940467]
["bitfinex-derivatives","BNBF0:USTF0",1749571448919,0.30137275,663.63,663.33,1.07940467]
["bitfinex-derivatives","BNBF0:USTF0",1749571449118,0.30137275,663.63,663.34,1.07940467]
["bitfinex-derivatives","BNBF0:USTF0",1749571449420,0.30137275,663.63,663.35,1.07940467]
["bitfinex-derivatives","BNBF0:USTF0",1749571449617,0.30137275,663.63,663.36,1.07940467]
["bitfinex-derivatives","BNBF0:USTF0",1749571449821,0.30137275,663.63,663.37,1.07940467]
["bitfinex-derivatives","BNBF0:USTF0",1749571450022,0.30137275,663.63,663.38,1.07940467]
["bitfinex-derivatives","BNBF0:USTF0",1749571450218,0.30137275,663.63,663.39,1.07940467]
["bitfinex-derivatives","BNBF0:USTF0",1749571450520,0.30137275,663.63,663.13,1.13190709]
["bitfinex-derivatives","BNBF0:USTF0",1749571450521,0.30137275,663.63,663.4,1.07940467]
["bitfinex-derivatives","BNBF0:USTF0",1749571450719,0.30137275,663.63,663.41,1.07940467]
["bitfinex-derivatives","BNBF0:USTF0",1749571450923,0.30137275,663.63,663.42,1.07940467]
["bitfinex-derivatives","BNBF0:USTF0",1749571451124,0.30137275,663.63,663.43,1.07940467]
["bitfinex-derivatives","BNBF0:USTF0",1749571451423,0.30137275,663.63,663.44,1.07940467]
["bitfinex-derivatives","BNBF0:USTF0",1749571451624,0.30137275,663.63,663.45,1.07940467]
["bitfinex-derivatives","BNBF0:USTF0",1749571451923,0.30137275,663.63,663.46,1.07940467]
["bitfinex-derivatives","BNBF0:USTF0",1749571452119,0.30137275,663.63,663.47,1.07940467]
["bitfinex-derivatives","BNBF0:USTF0",1749571452324,0.30137275,663.63,663.48,1.07940467]
["bitfinex-derivatives","BNBF0:USTF0",1749571452525,0.30137275,663.63,663.49,1.07940467]
["bitfinex-derivatives","BNBF0:USTF0",1749571452720,0.30137275,663.63,663.5,1.07940467]
["bitfinex-derivatives","BNBF0:USTF0",1749571452925,0.30137275,663.63,663.51,1.07940467]
["bitfinex-derivatives","BNBF0:USTF0",1749571453121,0.30137275,663.63,663.52,1.07940467]
["bitfinex-derivatives","BNBF0:USTF0",1749571453324,0.30137275,663.63,663.53,1.07940467]
["bitfinex-derivatives","BNBF0:USTF0",1749571453522,0.30137275,663.63,663.54,1.07940467]
["bitfinex-derivatives","BNBF0:USTF0",1749571453725,0.30137275,663.63,663.55,1.07940467]
["bitfinex-derivatives","BNBF0:USTF0",1749571453924,0.30137275,663.63,663.56,1.07940467]
["bitfinex-derivatives","BNBF0:USTF0",1749571454226,0.30137275,663.63,663.57,1.07940467]
["bitfinex-derivatives","BNBF0:USTF0",1749571454422,0.30137275,663.63,663.58,1.07940467]
["bitfinex-derivatives","BNBF0:USTF0",1749571454623,0.30137275,663.63,663.59,1.07940467]
["bitfinex-derivatives","BNBF0:USTF0",1749571454822,0.30137275,663.63,663.6,1.07940467]
["bitfinex-derivatives","BNBF0:USTF0",1749571455026,0.30137275,663.63,663.61,1.07940467]
["bitfinex-derivatives","BNBF0:USTF0",1749571455226,0.30137275,663.63,663.62,1.07940467]
["bitfinex-derivatives","BNBF0:USTF0",1749571478849,0.30137275,663.63,663.34,1.13190709]
["bitfinex-derivatives","BNBF0:USTF0",1749571479142,0.30137275,663.63,663.35,1.05691423]
["bitfinex-derivatives","BNBF0:USTF0",1749571479444,0.30137275,663.63,663.36,1.05691423]
["bitfinex-derivatives","BNBF0:USTF0",1749571479647,0.30137275,663.63,663.37,1.05691423]
["bitfinex-derivatives","BNBF0:USTF0",1749571479846,0.30137275,663.63,663.38,1.05691423]
["bitfinex-derivatives","BNBF0:USTF0",1749571480046,0.30137275,663.63,663.39,1.05691423]
["bitfinex-derivatives","BNBF0:USTF0",1749571480247,0.30137275,663.63,663.4,1.05691423]
["bitfinex-derivatives","BNBF0:USTF0",1749571480448,0.30137275,663.63,663.41,1.05691423]
["bitfinex-derivatives","BNBF0:USTF0",1749571480649,0.30137275,663.63,663.42,1.05691423]
["bitfinex-derivatives","BNBF0:USTF0",1749571480848,0.30137275,663.63,663.43,1.05691423]
["bitfinex-derivatives","BNBF0:USTF0",1749571481049,0.30137275,663.63,663.44,1.05691423]
["bitfinex-derivatives","BNBF0:USTF0",1749571481249,0.30137275,663.63,663.45,1.05691423]
["bitfinex-derivatives","BNBF0:USTF0",1749571481549,0.30137275,663.63,663.46,1.05691423]
["bitfinex-derivatives","BNBF0:USTF0",1749571481850,0.30137275,663.63,663.47,1.05691423]
["bitfinex-derivatives","BNBF0:USTF0",1749571482048,0.30137275,663.63,663.48,1.05691423]
["bitfinex-derivatives","BNBF0:USTF0",1749571482245,0.30137275,663.63,663.05,1.50920945]
["bitfinex-derivatives","BNBF0:USTF0",1749571482246,0.30137275,663.63,663.49,1.05691423]
["bitfinex-derivatives","BNBF0:USTF0",1749571482445,0.30137275,663.63,663.5,1.05498457]
["bitfinex-derivatives","BNBF0:USTF0",1749571482747,0.30137275,663.63,663.51,1.05498457]
["bitfinex-derivatives","BNBF0:USTF0",1749571482947,0.30137275,663.63,663.52,1.05498457]
["bitfinex-derivatives","BNBF0:USTF0",1749571483144,0.30137275,663.63,663.53,1.05498457]
["bitfinex-derivatives","BNBF0:USTF0",1749571483346,0.30137275,663.63,663.54,1.05498457]
["bitfinex-derivatives","BNBF0:USTF0",1749571483546,0.30137275,663.63,663.55,1.05498457]
["bitfinex-derivatives","BNBF0:USTF0",1749571483847,0.30137275,663.63,663.56,1.05498457]
["bitfinex-derivatives","BNBF0:USTF0",1749571484047,0.30137275,663.63,663.57,1.05498457]
["bitfinex-derivatives","BNBF0:USTF0",1749571484247,0.30137275,663.63,663.58,1.05498457]
["bitfinex-derivatives","BNBF0:USTF0",1749571484445,0.30137275,663.63,663.59,1.05498457]
["bitfinex-derivatives","BNBF0:USTF0",1749571484753,0.30137275,663.63,663.6,1.05498457]
["bitfinex-derivatives","BNBF0:USTF0",1749571485048,0.30137275,663.63,663.61,1.05498457]
["bitfinex-derivatives","BNBF0:USTF0",1749571485253,0.30137275,663.63,663.62,1.05498457]
["bitfinex-derivatives","BNBF0:USTF0",1749571498966,0.30137275,663.63,663.62,1.0560128]
["bitfinex-derivatives","BNBF0:USTF0",1749571513875,0.30137275,663.63,663.37,1.12756033]
["bitfinex-derivatives","BNBF0:USTF0",1749571514175,0.30137275,663.63,663.38,1.04934972]
["bitfinex-derivatives","BNBF0:USTF0",1749571514370,0.30137275,663.63,663.39,1.04934972]
["bitfinex-derivatives","BNBF0:USTF0",1749571514673,0.30137275,663.63,663.4,1.04934972]
["bitfinex-derivatives","BNBF0:USTF0",1749571514876,0.30137275,663.63,663.41,1.04934972]
["bitfinex-derivatives","BNBF0:USTF0",1749571515074,0.30137275,663.63,663.42,1.04934972]
["bitfinex-derivatives","BNBF0:USTF0",1749571515374,0.30137275,663.63,663.43,1.04934972]
["bitfinex-derivatives","BNBF0:USTF0",1749571515571,0.30137275,663.63,663.44,1.04934972]
["bitfinex-derivatives","BNBF0:USTF0",1749571515870,0.30137275,663.63,663.45,1.04934972]
["bitfinex-derivatives","BNBF0:USTF0",1749571516075,0.30137275,663.63,663.46,1.04934972]
["bitfinex-derivatives","BNBF0:USTF0",1749571516371,0.30137275,663.63,663.47,1.04934972]
["bitfinex-derivatives","BNBF0:USTF0",1749571516574,0.30137275,663.63,663.48,1.04934972]
["bitfinex-derivatives","BNBF0:USTF0",1749571516776,0.30137275,663.63,663.39,1.12756033]
["bitfinex-derivatives","BNBF0:USTF0",1749571516777,0.30137275,663.63,663.49,1.04934972]
["bitfinex-derivatives","BNBF0:USTF0",1749571517071,0.30137275,663.63,663.5,1.04934972]
["bitfinex-derivatives","BNBF0:USTF0",1749571517274,0.30137275,663.63,663.42,1.12756033]
["bitfinex-derivatives","BNBF0:USTF0",1749571517275,0.30137275,663.63,663.51,1.04934972]
["bitfinex-derivatives","BNBF0:USTF0",1749571517471,0.30137275,663.63,663.52,1.04934972]
["bitfinex-derivatives","BNBF0:USTF0",1749571517671,0.30137275,663.63,663.53,1.05046422]
["bitfinex-derivatives","BNBF0:USTF0",1749571517876,0.30137275,663.63,663.54,1.05046422]
["bitfinex-derivatives","BNBF0:USTF0",1749571518075,0.30137275,663.63,663.55,1.05046422]
["bitfinex-derivatives","BNBF0:USTF0",1749571518275,0.30137275,663.63,663.56,1.05046422]
["bitfinex-derivatives","BNBF0:USTF0",1749571518472,0.30137275,663.63,663.57,1.05046422]
["bitfinex-derivatives","BNBF0:USTF0",1749571518676,0.30137275,663.63,663.58,1.05046422]
["bitfinex-derivatives","BNBF0:USTF0",1749571518972,0.30137275,663.63,663.59,1.05046422]
["bitfinex-derivatives","BNBF0:USTF0",1749571519275,0.30137275,663.63,663.6,1.05046422]
["bitfinex-derivatives","BNBF0:USTF0",1749571519472,0.30137275,663.63,663.61,1.05046422]
["bitfinex-derivatives","BNBF0:USTF0",1749571519671,0.30137275,663.63,663.62,1.05046422]
["bitfinex-derivatives","BNBF0:USTF0",1749571550095,0.30137275,663.63,663.36,1.12791196]
["bitfinex-derivatives","BNBF0:USTF0",1749571550294,0.30137275,663.63,663.37,1.04587071]
["bitfinex-derivatives","BNBF0:USTF0",1749571550496,0.30137275,663.63,663.38,1.04587071]
["bitfinex-derivatives","BNBF0:USTF0",1749571550698,0.30137275,663.63,663.39,1.04587071]
["bitfinex-derivatives","BNBF0:USTF0",1749571550893,0.30137275,663.63,663.4,1.04587071]
["bitfinex-derivatives","BNBF0:USTF0",1749571551193,0.30137275,663.63,663.41,1.04587071]
["bitfinex-derivatives","BNBF0:USTF0",1749571551395,0.30137275,663.63,663.42,1.04587071]
["bitfinex-derivatives","BNBF0:USTF0",1749571551596,0.30137275,663.63,663.43,1.04587071]
["bitfinex-derivatives","BNBF0:USTF0",1749571551898,0.30137275,663.63,663.44,1.04587071]
["bitfinex-derivatives","BNBF0:USTF0",1749571552198,0.30137275,663.63,663.45,1.04587071]
["bitfinex-derivatives","BNBF0:USTF0",1749571552497,0.30137275,663.63,663.46,1.04587071]
["bitfinex-derivatives","BNBF0:USTF0",1749571552695,0.30137275,663.63,663.47,1.04587071]
["bitfinex-derivatives","BNBF0:USTF0",1749571552894,0.30137275,663.63,663.48,1.04587071]
["bitfinex-derivatives","BNBF0:USTF0",1749571553097,0.30137275,663.63,663.49,1.04587071]
["bitfinex-derivatives","BNBF0:USTF0",1749571553298,0.30137275,663.63,663.5,1.04587071]
["bitfinex-derivatives","BNBF0:USTF0",1749571553497,0.30137275,663.63,663.51,1.04587071]
["bitfinex-derivatives","BNBF0:USTF0",1749571553694,0.30137275,663.63,663.52,1.04587071]
["bitfinex-derivatives","BNBF0:USTF0",1749571553899,0.30137275,663.63,663.53,1.04587071]
["bitfinex-derivatives","BNBF0:USTF0",1749571554096,0.30137275,663.63,663.54,1.04587071]
["bitfinex-derivatives","BNBF0:USTF0",1749571554298,0.30137275,663.63,663.35,1.12791196]
["bitfinex-derivatives","BNBF0:USTF0",1749571554299,0.30137275,663.63,663.55,1.04587071]
["bitfinex-derivatives","BNBF0:USTF0",1749571554497,0.30137275,663.63,663.56,1.04587071]
["bitfinex-derivatives","BNBF0:USTF0",1749571554696,0.30137275,663.63,663.57,1.04587071]
["bitfinex-derivatives","BNBF0:USTF0",1749571554898,0.30137275,663.63,663.58,1.04587071]
["bitfinex-derivatives","BNBF0:USTF0",1749571555196,0.30137275,663.63,663.59,1.04587071]
["bitfinex-derivatives","BNBF0:USTF0",1749571555400,0.30137275,663.63,663.6,1.04587071]
["bitfinex-derivatives","BNBF0:USTF0",1749571555597,0.30137275,663.63,663.61,1.04587071]
["bitfinex-derivatives","BNBF0:USTF0",1749571555797,0.30137275,663.63,663.35,1.12791196]
["bitfinex-derivatives","BNBF0:USTF0",1749571555999,0.30137275,663.63,663.36,1.04572131]
["bitfinex-derivatives","BNBF0:USTF0",1749571556197,0.30137275,663.63,663.37,1.04572131]
["bitfinex-derivatives","BNBF0:USTF0",1749571556401,0.30137275,663.63,663.38,1.04572131]
["bitfinex-derivatives","BNBF0:USTF0",1749571556597,0.30137275,663.63,663.18,1.50920945]
["bitfinex-derivatives","BNBF0:USTF0",1749571556598,0.30137275,663.63,663.39,1.04572131]
["bitfinex-derivatives","BNBF0:USTF0",1749571556902,0.30137275,663.63,663.4,1.04572131]
["bitfinex-derivatives","BNBF0:USTF0",1749571557098,0.30137275,663.63,663.41,1.04572131]
["bitfinex-derivatives","BNBF0:USTF0",1749571557296,0.30137275,663.63,663.42,1.04572131]
["bitfinex-derivatives","BNBF0:USTF0",1749571557498,0.30137275,663.63,663.43,1.04572131]
["bitfinex-derivatives","BNBF0:USTF0",1749571557701,0.30137275,663.63,663.44,1.04572131]
["bitfinex-derivatives","BNBF0:USTF0",1749571557901,0.30137275,663.63,663.45,1.04572131]
["bitfinex-derivatives","BNBF0:USTF0",1749571558101,0.30137275,663.63,663.46,1.04572131]
["bitfinex-derivatives","BNBF0:USTF0",1749571558399,0.30137275,663.63,663.47,1.04514551]
["bitfinex-derivatives","BNBF0:USTF0",1749571558598,0.30137275,663.63,663.48,1.04514551]
["bitfinex-derivatives","BNBF0:USTF0",1749571558800,0.30137275,663.63,663.49,1.04514551]
["bitfinex-derivatives","BNBF0:USTF0",1749571558999,0.30137275,663.63,663.5,1.04514551]
["bitfinex-derivatives","BNBF0:USTF0",1749571559201,0.30137275,663.63,663.51,1.04514551]
["bitfinex-derivatives","BNBF0:USTF0",1749571559400,0.30137275,663.63,663.52,1.04514551]
["bitfinex-derivatives","BNBF0:USTF0",1749571559599,0.30137275,663.63,663.26,1.12807513]
["bitfinex-derivatives","BNBF0:USTF0",1749571559802,0.30137275,663.63,663.27,1.04506924]
["bitfinex-derivatives","BNBF0:USTF0",1749571560003,0.30137275,663.63,663.28,1.04506924]
["bitfinex-derivatives","BNBF0:USTF0",1749571560202,0.30137275,663.63,663.29,1.04506924]
["bitfinex-derivatives","BNBF0:USTF0",1749571560502,0.30137275,663.63,663.3,1.04506924]
["bitfinex-derivatives","BNBF0:USTF0",1749571560701,0.30137275,663.63,663.31,1.04506924]
["bitfinex-derivatives","BNBF0:USTF0",1749571560899,0.30137275,663.63,663.32,1.04506924]
["bitfinex-derivatives","BNBF0:USTF0",1749571561101,0.30137275,663.63,663.33,1.04506924]
["bitfinex-derivatives","BNBF0:USTF0",1749571561300,0.30137275,663.63,663.34,1.04506924]
["bitfinex-derivatives","BNBF0:USTF0",1749571561499,0.30137275,663.63,663.35,1.04506924]
["bitfinex-derivatives","BNBF0:USTF0",1749571561698,0.30137275,663.63,663.36,1.04506924]
["bitfinex-derivatives","BNBF0:USTF0",1749571561900,0.30137275,663.63,663.37,1.04506924]
["bitfinex-derivatives","BNBF0:USTF0",1749571562102,0.30137275,663.63,663.38,1.04506924]
["bitfinex-derivatives","BNBF0:USTF0",1749571562299,0.30137275,663.63,663.39,1.04506924]
["bitfinex-derivatives","BNBF0:USTF0",1749571562504,0.30137275,663.63,663.4,1.04506924]
["bitfinex-derivatives","BNBF0:USTF0",1749571562701,0.30137275,663.63,663.41,1.04506924]
["bitfinex-derivatives","BNBF0:USTF0",1749571562904,0.30137275,663.63,663.42,1.04506924]
["bitfinex-derivatives","BNBF0:USTF0",1749571563103,0.30137275,663.63,663.43,1.04506924]
["bitfinex-derivatives","BNBF0:USTF0",1749571563302,0.30137275,663.63,663.44,1.04506924]
["bitfinex-derivatives","BNBF0:USTF0",1749571563602,0.30137275,663.63,663.45,1.04506924]
["bitfinex-derivatives","BNBF0:USTF0",1749571563802,0.30137275,663.63,663.46,1.04506924]
["bitfinex-derivatives","BNBF0:USTF0",1749571564105,0.30137275,663.63,663.47,1.04506924]
["bitfinex-derivatives","BNBF0:USTF0",1749571564306,0.30137275,663.63,663.48,1.04506924]
["bitfinex-derivatives","BNBF0:USTF0",1749571564502,0.30137275,663.63,663.49,1.04506924]
["bitfinex-derivatives","BNBF0:USTF0",1749571564705,0.30137275,663.63,663.23,1.12807513]
["bitfinex-derivatives","BNBF0:USTF0",1749571564706,0.30137275,663.63,663.5,1.04506924]
["bitfinex-derivatives","BNBF0:USTF0",1749571564900,0.30137275,663.63,663.51,1.04506924]
["bitfinex-derivatives","BNBF0:USTF0",1749571565103,0.30137275,663.63,663.52,1.04506924]
["bitfinex-derivatives","BNBF0:USTF0",1749571565305,0.30137275,663.63,663.53,1.04506924]
["bitfinex-derivatives","BNBF0:USTF0",1749571565501,0.30137275,663.63,663.54,1.04506924]
["bitfinex-derivatives","BNBF0:USTF0",1749571565801,0.30137275,663.63,663.24,1.12807513]
["bitfinex-derivatives","BNBF0:USTF0",1749571566003,0.30137275,663.63,663.25,1.04414547]
["bitfinex-derivatives","BNBF0:USTF0",1749571566302,0.30137275,663.63,663.26,1.04414547]
["bitfinex-derivatives","BNBF0:USTF0",1749571566506,0.30137275,663.63,663.27,1.04414547]
["bitfinex-derivatives","BNBF0:USTF0",1749571566806,0.30137275,663.63,663.28,1.04414547]
["bitfinex-derivatives","BNBF0:USTF0",1749571567005,0.30137275,663.63,663.29,1.04414547]
["bitfinex-derivatives","BNBF0:USTF0",1749571567307,0.30137275,663.63,663.3,1.04414547]
["bitfinex-derivatives","BNBF0:USTF0",1749571567506,0.30137275,663.63,663.31,1.04414547]
["bitfinex-derivatives","BNBF0:USTF0",1749571567699,0.30137275,663.63,663.32,1.04414547]
["bitfinex-derivatives","BNBF0:USTF0",1749571567899,0.30137275,663.63,663.33,1.04414547]
["bitfinex-derivatives","BNBF0:USTF0",1749571568102,0.30137275,663.63,663.34,1.04414547]
["bitfinex-derivatives","BNBF0:USTF0",1749571568301,0.30137275,663.63,663.35,1.04414547]
["bitfinex-derivatives","BNBF0:USTF0",1749571568505,0.30137275,663.63,663.36,1.04414547]
["bitfinex-derivatives","BNBF0:USTF0",1749571568701,0.30137275,663.63,663.37,1.04414547]
["bitfinex-derivatives","BNBF0:USTF0",1749571568902,0.30137275,663.63,663.38,1.04414547]
["bitfinex-derivatives","BNBF0:USTF0",1749571569211,0.30137275,663.63,663.39,1.04414547]
["bitfinex-derivatives","BNBF0:USTF0",1749571569407,0.30137275,663.63,663.4,1.04414547]
["bitfinex-derivatives","BNBF0:USTF0",1749571569606,0.30137275,663.63,663.41,1.04414547]
["bitfinex-derivatives","BNBF0:USTF0",1749571569807,0.30137275,663.63,663.42,1.04414547]
["bitfinex-derivatives","BNBF0:USTF0",1749571570005,0.30137275,663.63,663.43,1.04414547]
["bitfinex-derivatives","BNBF0:USTF0",1749571570208,0.30137275,663.63,663.44,1.04414547]
["bitfinex-derivatives","BNBF0:USTF0",1749571570409,0.30137275,663.63,663.45,1.04414547]
["bitfinex-derivatives","BNBF0:USTF0",1749571570602,0.30137275,663.63,663.46,1.04414547]
["bitfinex-derivatives","BNBF0:USTF0",1749571570805,0.30137275,663.63,663.47,1.04414547]
["bitfinex-derivatives","BNBF0:USTF0",1749571571111,0.30137275,663.63,663.14,1.12807513]
["bitfinex-derivatives","BNBF0:USTF0",1749571571309,0.30137275,663.63,663.15,1.0384494]
["bitfinex-derivatives","BNBF0:USTF0",1749571571508,0.30137275,663.63,663.16,1.0384494]
["bitfinex-derivatives","BNBF0:USTF0",1749571571710,0.30137275,663.63,663.17,1.0384494]
["bitfinex-derivatives","BNBF0:USTF0",1749571571909,0.30137275,663.63,663.18,1.0384494]
["bitfinex-derivatives","BNBF0:USTF0",1749571572109,0.30137275,663.63,663.19,1.0384494]
["bitfinex-derivatives","BNBF0:USTF0",1749571572308,0.30137275,663.63,663.2,1.0384494]
["bitfinex-derivatives","BNBF0:USTF0",1749571572610,0.30137275,663.63,663.21,1.0384494]
["bitfinex-derivatives","BNBF0:USTF0",1749571572811,0.30137275,663.63,663.22,1.0384494]
["bitfinex-derivatives","BNBF0:USTF0",1749571573008,0.30137275,663.63,663.23,1.0384494]
["bitfinex-derivatives","BNBF0:USTF0",1749571573209,0.30137275,663.63,663.24,1.0384494]
["bitfinex-derivatives","BNBF0:USTF0",1749571573413,0.30137275,663.63,663.25,1.0384494]
["bitfinex-derivatives","BNBF0:USTF0",1749571573609,0.30137275,663.63,663.26,1.0384494]
["bitfinex-derivatives","BNBF0:USTF0",1749571573814,0.30137275,663.63,663.27,1.0384494]
["bitfinex-derivatives","BNBF0:USTF0",1749571574009,0.30137275,663.63,663.28,1.0384494]
["bitfinex-derivatives","BNBF0:USTF0",1749571574212,0.30137275,663.63,663.29,1.0384494]
["bitfinex-derivatives","BNBF0:USTF0",1749571574409,0.30137275,663.63,663.3,1.0384494]
["bitfinex-derivatives","BNBF0:USTF0",1749571574710,0.30137275,663.63,663.31,1.0384494]
["bitfinex-derivatives","BNBF0:USTF0",1749571574909,0.30137275,663.63,662.99,1.12807513]
["bitfinex-derivatives","BNBF0:USTF0",1749571574910,0.30137275,663.63,663.32,1.0384494]
["bitfinex-derivatives","BNBF0:USTF0",1749571575213,0.30137275,663.63,662.97,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749571575214,0.30137275,663.63,663.33,1.0384494]
["bitfinex-derivatives","BNBF0:USTF0",1749571575510,0.30137275,663.63,663.34,1.0384494]
["bitfinex-derivatives","BNBF0:USTF0",1749571575813,0.30137275,663.63,663.35,1.0384494]
["bitfinex-derivatives","BNBF0:USTF0",1749571576010,0.30137275,663.63,663.36,1.0384494]
["bitfinex-derivatives","BNBF0:USTF0",1749571576215,0.30137275,663.63,663.0,1.12807513]
["bitfinex-derivatives","BNBF0:USTF0",1749571576411,0.30137275,663.63,663.01,1.03774264]
["bitfinex-derivatives","BNBF0:USTF0",1749571576714,0.30137275,663.63,663.02,1.03774264]
["bitfinex-derivatives","BNBF0:USTF0",1749571576916,0.30137275,663.63,663.03,1.03774264]
["bitfinex-derivatives","BNBF0:USTF0",1749571577215,0.30137275,663.63,663.04,1.03774264]
["bitfinex-derivatives","BNBF0:USTF0",1749571577513,0.30137275,663.63,663.05,1.03774264]
["bitfinex-derivatives","BNBF0:USTF0",1749571577712,0.30137275,663.63,663.06,1.03774264]
["bitfinex-derivatives","BNBF0:USTF0",1749571577916,0.30137275,663.63,663.07,1.03774264]
["bitfinex-derivatives","BNBF0:USTF0",1749571578114,0.30137275,663.63,663.08,1.03774264]
["bitfinex-derivatives","BNBF0:USTF0",1749571578317,0.30137275,663.63,663.09,1.03774264]
["bitfinex-derivatives","BNBF0:USTF0",1749571578613,0.30137275,663.63,663.1,1.03774264]
["bitfinex-derivatives","BNBF0:USTF0",1749571578914,0.30137275,663.63,663.11,1.03774264]
["bitfinex-derivatives","BNBF0:USTF0",1749571579112,0.30137275,663.63,663.12,1.03774264]
["bitfinex-derivatives","BNBF0:USTF0",1749571579313,0.30137275,663.63,663.13,1.03774264]
["bitfinex-derivatives","BNBF0:USTF0",1749571579514,0.30137275,663.63,663.14,1.03774264]
["bitfinex-derivatives","BNBF0:USTF0",1749571579719,0.30137275,663.63,663.15,1.03774264]
["bitfinex-derivatives","BNBF0:USTF0",1749571579915,0.30137275,663.63,663.16,1.03774264]
["bitfinex-derivatives","BNBF0:USTF0",1749571580115,0.30137275,663.63,663.17,1.03774264]
["bitfinex-derivatives","BNBF0:USTF0",1749571580314,0.30137275,663.63,663.18,1.03774264]
["bitfinex-derivatives","BNBF0:USTF0",1749571580515,0.30137275,663.63,662.77,1.50920945]
["bitfinex-derivatives","BNBF0:USTF0",1749571580516,0.30137275,663.63,663.19,1.03774264]
["bitfinex-derivatives","BNBF0:USTF0",1749571580713,0.30137275,663.63,663.2,1.03774264]
["bitfinex-derivatives","BNBF0:USTF0",1749571581015,0.30137275,663.63,663.21,1.03774264]
["bitfinex-derivatives","BNBF0:USTF0",1749571581214,0.30137275,663.63,663.22,1.03774264]
["bitfinex-derivatives","BNBF0:USTF0",1749571581418,0.30137275,663.63,663.23,1.03774264]
["bitfinex-derivatives","BNBF0:USTF0",1749571581714,0.30137275,663.63,663.24,1.03774264]
["bitfinex-derivatives","BNBF0:USTF0",1749571582018,0.30137275,663.63,663.25,1.03774264]
["bitfinex-derivatives","BNBF0:USTF0",1749571582219,0.30137275,663.63,663.26,1.03774264]
["bitfinex-derivatives","BNBF0:USTF0",1749571582420,0.30137275,663.63,662.95,1.12807513]
["bitfinex-derivatives","BNBF0:USTF0",1749571582615,0.30137275,663.63,662.96,1.03485495]
["bitfinex-derivatives","BNBF0:USTF0",1749571582914,0.30137275,663.63,662.97,1.03485495]
["bitfinex-derivatives","BNBF0:USTF0",1749571583117,0.30137275,663.63,662.98,1.03485495]
["bitfinex-derivatives","BNBF0:USTF0",1749571583322,0.30137275,663.63,662.99,1.03485495]
["bitfinex-derivatives","BNBF0:USTF0",1749571583523,0.30137275,663.63,663.0,1.03485495]
["bitfinex-derivatives","BNBF0:USTF0",1749571583726,0.30137275,663.63,663.01,1.03485495]
["bitfinex-derivatives","BNBF0:USTF0",1749571583925,0.30137275,663.63,663.02,1.03485495]
["bitfinex-derivatives","BNBF0:USTF0",1749571584223,0.30137275,663.63,663.03,1.03485495]
["bitfinex-derivatives","BNBF0:USTF0",1749571584425,0.30137275,663.63,663.04,1.03485495]
["bitfinex-derivatives","BNBF0:USTF0",1749571584719,0.30137275,663.63,663.05,1.03485495]
["bitfinex-derivatives","BNBF0:USTF0",1749571585019,0.30137275,663.63,663.06,1.03485495]
["bitfinex-derivatives","BNBF0:USTF0",1749571585224,0.30137275,663.63,662.99,1.12807513]
["bitfinex-derivatives","BNBF0:USTF0",1749571585225,0.30137275,663.63,663.07,1.03485495]
["bitfinex-derivatives","BNBF0:USTF0",1749571585523,0.30137275,663.63,663.08,1.03485495]
["bitfinex-derivatives","BNBF0:USTF0",1749571585723,0.30137275,663.63,663.09,1.03485495]
["bitfinex-derivatives","BNBF0:USTF0",1749571585918,0.30137275,663.63,663.1,1.03485495]
["bitfinex-derivatives","BNBF0:USTF0",1749571586123,0.30137275,663.63,663.11,1.03485495]
["bitfinex-derivatives","BNBF0:USTF0",1749571586324,0.30137275,663.63,663.12,1.03485495]
["bitfinex-derivatives","BNBF0:USTF0",1749571586520,0.30137275,663.63,662.67,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749571586521,0.30137275,663.63,663.13,1.03485495]
["bitfinex-derivatives","BNBF0:USTF0",1749571586719,0.30137275,663.63,663.14,1.03485495]
["bitfinex-derivatives","BNBF0:USTF0",1749571586919,0.30137275,663.63,663.15,1.03485495]
["bitfinex-derivatives","BNBF0:USTF0",1749571587226,0.30137275,663.63,663.16,1.03485495]
["bitfinex-derivatives","BNBF0:USTF0",1749571587422,0.30137275,663.63,663.17,1.03485495]
["bitfinex-derivatives","BNBF0:USTF0",1749571587623,0.30137275,663.63,663.18,1.03485495]
["bitfinex-derivatives","BNBF0:USTF0",1749571587825,0.30137275,663.63,663.19,1.03485495]
["bitfinex-derivatives","BNBF0:USTF0",1749571588026,0.30137275,663.63,663.2,1.03485495]
["bitfinex-derivatives","BNBF0:USTF0",1749571588323,0.30137275,663.63,663.21,1.03485495]
["bitfinex-derivatives","BNBF0:USTF0",1749571588523,0.30137275,663.63,663.22,1.03485495]
["bitfinex-derivatives","BNBF0:USTF0",1749571588823,0.30137275,663.63,663.23,1.03485495]
["bitfinex-derivatives","BNBF0:USTF0",1749571589021,0.30137275,663.63,663.24,1.03485495]
["bitfinex-derivatives","BNBF0:USTF0",1749571589222,0.30137275,663.63,663.25,1.03485495]
["bitfinex-derivatives","BNBF0:USTF0",1749571589528,0.30137275,663.63,663.26,1.03485495]
["bitfinex-derivatives","BNBF0:USTF0",1749571589724,0.30137275,663.63,663.07,1.12807513]
["bitfinex-derivatives","BNBF0:USTF0",1749571589725,0.30137275,663.63,663.27,1.03485495]
["bitfinex-derivatives","BNBF0:USTF0",1749571589931,0.30137275,663.63,663.03,1.12807513]
["bitfinex-derivatives","BNBF0:USTF0",1749571590224,0.30137275,663.63,663.04,2.16249725]
["bitfinex-derivatives","BNBF0:USTF0",1749571590423,0.30137275,663.63,663.05,1.03442212]
["bitfinex-derivatives","BNBF0:USTF0",1749571590625,0.30137275,663.63,663.06,1.03442212]
["bitfinex-derivatives","BNBF0:USTF0",1749571590824,0.30137275,663.63,663.07,1.03442212]
["bitfinex-derivatives","BNBF0:USTF0",1749571591026,0.30137275,663.63,663.08,1.03442212]
["bitfinex-derivatives","BNBF0:USTF0",1749571591327,0.30137275,663.63,662.9,1.50920945]
["bitfinex-derivatives","BNBF0:USTF0",1749571591328,0.30137275,663.63,663.09,1.03442212]
["bitfinex-derivatives","BNBF0:USTF0",1749571591529,0.30137275,663.63,663.1,1.03442212]
["bitfinex-derivatives","BNBF0:USTF0",1749571591726,0.30137275,663.63,663.11,1.03442212]
["bitfinex-derivatives","BNBF0:USTF0",1749571591925,0.30137275,663.63,663.12,1.03442212]
["bitfinex-derivatives","BNBF0:USTF0",1749571592129,0.30137275,663.63,663.13,1.03442212]
["bitfinex-derivatives","BNBF0:USTF0",1749571592329,0.30137275,663.63,663.14,1.03442212]
["bitfinex-derivatives","BNBF0:USTF0",1749571592630,0.30137275,663.63,663.15,1.03442212]
["bitfinex-derivatives","BNBF0:USTF0",1749571592831,0.30137275,663.63,663.16,1.03442212]
["bitfinex-derivatives","BNBF0:USTF0",1749571593130,0.30137275,663.63,663.17,1.03442212]
["bitfinex-derivatives","BNBF0:USTF0",1749571593327,0.30137275,663.63,663.18,1.03442212]
["bitfinex-derivatives","BNBF0:USTF0",1749571593524,0.30137275,663.63,663.19,1.03442212]
["bitfinex-derivatives","BNBF0:USTF0",1749571593724,0.30137275,663.63,663.2,1.03442212]
["bitfinex-derivatives","BNBF0:USTF0",1749571593926,0.30137275,663.63,663.02,1.12807513]
["bitfinex-derivatives","BNBF0:USTF0",1749571593927,0.30137275,663.63,663.21,1.03442212]
["bitfinex-derivatives","BNBF0:USTF0",1749571594126,0.30137275,663.63,663.22,1.03442212]
["bitfinex-derivatives","BNBF0:USTF0",1749571594426,0.30137275,663.63,663.23,1.03442212]
["bitfinex-derivatives","BNBF0:USTF0",1749571594629,0.30137275,663.63,663.24,1.03442212]
["bitfinex-derivatives","BNBF0:USTF0",1749571594829,0.30137275,663.63,663.25,1.03442212]
["bitfinex-derivatives","BNBF0:USTF0",1749571595030,0.30137275,663.63,663.02,1.12807513]
["bitfinex-derivatives","BNBF0:USTF0",1749571595231,0.30137275,663.63,663.03,1.0366349]
["bitfinex-derivatives","BNBF0:USTF0",1749571595428,0.30137275,663.63,663.04,1.0366349]
["bitfinex-derivatives","BNBF0:USTF0",1749571595629,0.30137275,663.63,663.05,1.0366349]
["bitfinex-derivatives","BNBF0:USTF0",1749571595926,0.30137275,663.63,663.06,1.0366349]
["bitfinex-derivatives","BNBF0:USTF0",1749571596230,0.30137275,663.63,663.07,1.0366349]
["bitfinex-derivatives","BNBF0:USTF0",1749571596425,0.30137275,663.63,663.08,1.0366349]
["bitfinex-derivatives","BNBF0:USTF0",1749571596626,0.30137275,663.63,663.09,1.0366349]
["bitfinex-derivatives","BNBF0:USTF0",1749571596930,0.30137275,663.63,663.1,1.0366349]
["bitfinex-derivatives","BNBF0:USTF0",1749571597130,0.30137275,663.63,663.11,1.0366349]
["bitfinex-derivatives","BNBF0:USTF0",1749571597330,0.30137275,663.63,663.12,1.0366349]
["bitfinex-derivatives","BNBF0:USTF0",1749571597632,0.30137275,663.63,663.13,1.0366349]
["bitfinex-derivatives","BNBF0:USTF0",1749571597831,0.30137275,663.63,663.14,1.0366349]
["bitfinex-derivatives","BNBF0:USTF0",1749571598131,0.30137275,663.63,663.15,1.0366349]
["bitfinex-derivatives","BNBF0:USTF0",1749571598431,0.26246125,664.16,663.16,1.0366349]
["bitfinex-derivatives","BNBF0:USTF0",1749571598631,0.26246125,664.16,663.17,1.0366349]
["bitfinex-derivatives","BNBF0:USTF0",1749571598827,0.26246125,664.16,663.18,1.0366349]
["bitfinex-derivatives","BNBF0:USTF0",1749571599032,0.26246125,664.16,663.19,1.0366349]
["bitfinex-derivatives","BNBF0:USTF0",1749571599233,0.26246125,664.16,663.2,1.0366349]
["bitfinex-derivatives","BNBF0:USTF0",1749571599434,0.26246125,664.16,663.21,1.0366349]
["bitfinex-derivatives","BNBF0:USTF0",1749571599733,0.26246125,664.16,663.22,1.0366349]
["bitfinex-derivatives","BNBF0:USTF0",1749571599929,0.26246125,664.16,663.23,1.0366349]
["bitfinex-derivatives","BNBF0:USTF0",1749571600229,0.26246125,664.16,663.24,1.0366349]
["bitfinex-derivatives","BNBF0:USTF0",1749571600429,0.26246125,664.16,663.25,1.0366349]
["bitfinex-derivatives","BNBF0:USTF0",1749571600634,0.26246125,664.16,662.95,1.12807513]
["bitfinex-derivatives","BNBF0:USTF0",1749571600830,0.26246125,664.16,662.97,1.12807513]
["bitfinex-derivatives","BNBF0:USTF0",1749571601133,0.26246125,664.16,662.98,2.16299877]
["bitfinex-derivatives","BNBF0:USTF0",1749571601329,0.26246125,664.16,662.99,1.03492364]
["bitfinex-derivatives","BNBF0:USTF0",1749571601536,0.26246125,664.16,663.0,1.03492364]
["bitfinex-derivatives","BNBF0:USTF0",1749571601834,0.26246125,664.16,663.01,1.03492364]
["bitfinex-derivatives","BNBF0:USTF0",1749571602034,0.26246125,664.16,663.02,1.03492364]
["bitfinex-derivatives","BNBF0:USTF0",1749571602335,0.26246125,664.16,663.03,1.03492364]
["bitfinex-derivatives","BNBF0:USTF0",1749571602632,0.26246125,664.16,663.04,1.03492364]
["bitfinex-derivatives","BNBF0:USTF0",1749571602830,0.26246125,664.16,663.05,1.03492364]
["bitfinex-derivatives","BNBF0:USTF0",1749571603031,0.26246125,664.16,663.06,1.03492364]
["bitfinex-derivatives","BNBF0:USTF0",1749571603334,0.26246125,664.16,663.07,1.03492364]
["bitfinex-derivatives","BNBF0:USTF0",1749571603531,0.26246125,664.16,663.08,1.03492364]
["bitfinex-derivatives","BNBF0:USTF0",1749571603733,0.26246125,664.16,663.09,1.03492364]
["bitfinex-derivatives","BNBF0:USTF0",1749571603934,0.26246125,664.16,663.1,1.03492364]
["bitfinex-derivatives","BNBF0:USTF0",1749571604234,0.26246125,664.16,663.11,1.03492364]
["bitfinex-derivatives","BNBF0:USTF0",1749571604431,0.26246125,664.16,663.12,1.03492364]
["bitfinex-derivatives","BNBF0:USTF0",1749571604634,0.26246125,664.16,663.13,1.03492364]
["bitfinex-derivatives","BNBF0:USTF0",1749571604831,0.26246125,664.16,663.14,1.03492364]
["bitfinex-derivatives","BNBF0:USTF0",1749571605029,0.26246125,664.16,662.91,1.12807513]
["bitfinex-derivatives","BNBF0:USTF0",1749571605334,0.26246125,664.16,662.92,1.0364389]
["bitfinex-derivatives","BNBF0:USTF0",1749571605531,0.26246125,664.16,662.93,1.0364389]
["bitfinex-derivatives","BNBF0:USTF0",1749571605834,0.26246125,664.16,662.94,1.0364389]
["bitfinex-derivatives","BNBF0:USTF0",1749571606037,0.26246125,664.16,662.91,1.12807513]
["bitfinex-derivatives","BNBF0:USTF0",1749571606038,0.26246125,664.16,662.95,1.0364389]
["bitfinex-derivatives","BNBF0:USTF0",1749571606235,0.26246125,664.16,662.96,1.0364389]
["bitfinex-derivatives","BNBF0:USTF0",1749571606433,0.26246125,664.16,662.97,1.0364389]
["bitfinex-derivatives","BNBF0:USTF0",1749571606735,0.26246125,664.16,662.98,1.0364389]
["bitfinex-derivatives","BNBF0:USTF0",1749571606928,0.26246125,664.16,662.99,1.0364389]
["bitfinex-derivatives","BNBF0:USTF0",1749571607129,0.26246125,664.16,663.0,1.0364389]
["bitfinex-derivatives","BNBF0:USTF0",1749571607334,0.26246125,664.16,663.01,1.0364389]
["bitfinex-derivatives","BNBF0:USTF0",1749571607535,0.26246125,664.16,663.02,1.0364389]
["bitfinex-derivatives","BNBF0:USTF0",1749571607730,0.26246125,664.16,663.03,1.0364389]
["bitfinex-derivatives","BNBF0:USTF0",1749571608034,0.26246125,664.16,663.04,1.0364389]
["bitfinex-derivatives","BNBF0:USTF0",1749571608336,0.26246125,664.16,663.05,1.0364389]
["bitfinex-derivatives","BNBF0:USTF0",1749571608632,0.26246125,664.16,663.06,1.0364389]
["bitfinex-derivatives","BNBF0:USTF0",1749571608932,0.26246125,664.16,663.07,1.0364389]
["bitfinex-derivatives","BNBF0:USTF0",1749571609136,0.26246125,664.16,663.08,1.0364389]
["bitfinex-derivatives","BNBF0:USTF0",1749571609334,0.26246125,664.16,663.09,1.0364389]
["bitfinex-derivatives","BNBF0:USTF0",1749571609637,0.26246125,664.16,663.1,1.0364389]
["bitfinex-derivatives","BNBF0:USTF0",1749571609935,0.26246125,664.16,663.11,1.0364389]
["bitfinex-derivatives","BNBF0:USTF0",1749571610231,0.26246125,664.16,663.12,1.0364389]
["bitfinex-derivatives","BNBF0:USTF0",1749571610436,0.26246125,664.16,663.13,1.0364389]
["bitfinex-derivatives","BNBF0:USTF0",1749571610735,0.26246125,664.16,663.14,1.0364389]
["bitfinex-derivatives","BNBF0:USTF0",1749571610936,0.26246125,664.16,663.15,1.0364389]
["bitfinex-derivatives","BNBF0:USTF0",1749571611137,0.26246125,664.16,662.91,1.12807513]
["bitfinex-derivatives","BNBF0:USTF0",1749571611337,0.26246125,664.16,662.92,1.03444612]
["bitfinex-derivatives","BNBF0:USTF0",1749571611538,0.26246125,664.16,662.93,1.03444612]
["bitfinex-derivatives","BNBF0:USTF0",1749571611739,0.26246125,664.16,662.94,1.03444612]
["bitfinex-derivatives","BNBF0:USTF0",1749571612037,0.26246125,664.16,662.95,1.03444612]
["bitfinex-derivatives","BNBF0:USTF0",1749571612234,0.26246125,664.16,662.96,1.03444612]
["bitfinex-derivatives","BNBF0:USTF0",1749571612439,0.26246125,664.16,662.97,1.03444612]
["bitfinex-derivatives","BNBF0:USTF0",1749571612733,0.26246125,664.16,662.98,1.03444612]
["bitfinex-derivatives","BNBF0:USTF0",1749571612934,0.26246125,664.16,662.99,1.03444612]
["bitfinex-derivatives","BNBF0:USTF0",1749571613140,0.26246125,664.16,663.0,1.03444612]
["bitfinex-derivatives","BNBF0:USTF0",1749571613338,0.26246125,664.16,663.01,1.03444612]
["bitfinex-derivatives","BNBF0:USTF0",1749571613536,0.26246125,664.16,663.02,1.03444612]
["bitfinex-derivatives","BNBF0:USTF0",1749571613838,0.26246125,664.16,663.03,1.03444612]
["bitfinex-derivatives","BNBF0:USTF0",1749571614136,0.26246125,664.16,663.04,1.03444612]
["bitfinex-derivatives","BNBF0:USTF0",1749571614339,0.26246125,664.16,663.05,1.03444612]
["bitfinex-derivatives","BNBF0:USTF0",1749571614538,0.26246125,664.16,663.06,1.03444612]
["bitfinex-derivatives","BNBF0:USTF0",1749571614738,0.26246125,664.16,663.07,1.03444612]
["bitfinex-derivatives","BNBF0:USTF0",1749571614941,0.26246125,664.16,663.08,1.03444612]
["bitfinex-derivatives","BNBF0:USTF0",1749571615236,0.26246125,664.16,663.09,1.03444612]
["bitfinex-derivatives","BNBF0:USTF0",1749571615438,0.26246125,664.16,663.1,1.03444612]
["bitfinex-derivatives","BNBF0:USTF0",1749571615734,0.26246125,664.16,662.85,1.50920945]
["bitfinex-derivatives","BNBF0:USTF0",1749571615735,0.26246125,664.16,663.11,1.03444612]
["bitfinex-derivatives","BNBF0:USTF0",1749571615940,0.26246125,664.16,663.12,1.03444612]
["bitfinex-derivatives","BNBF0:USTF0",1749571616139,0.26246125,664.16,663.13,1.03444612]
["bitfinex-derivatives","BNBF0:USTF0",1749571616335,0.26246125,664.16,663.14,1.03444612]
["bitfinex-derivatives","BNBF0:USTF0",1749571616540,0.26246125,664.16,663.15,1.03444612]
["bitfinex-derivatives","BNBF0:USTF0",1749571616740,0.26246125,664.16,663.16,1.03444612]
["bitfinex-derivatives","BNBF0:USTF0",1749571617039,0.26246125,664.16,663.17,1.03444612]
["bitfinex-derivatives","BNBF0:USTF0",1749571617237,0.26246125,664.16,663.18,1.03444612]
["bitfinex-derivatives","BNBF0:USTF0",1749571617440,0.26246125,664.16,663.19,1.03444612]
["bitfinex-derivatives","BNBF0:USTF0",1749571617635,0.26246125,664.16,663.2,1.03444612]
["bitfinex-derivatives","BNBF0:USTF0",1749571617834,0.26246125,664.16,663.21,1.03444612]
["bitfinex-derivatives","BNBF0:USTF0",1749571618036,0.26246125,664.16,663.22,1.03444612]
["bitfinex-derivatives","BNBF0:USTF0",1749571618239,0.26246125,664.16,663.23,1.03444612]
["bitfinex-derivatives","BNBF0:USTF0",1749571618439,0.26246125,664.16,663.24,1.03444612]
["bitfinex-derivatives","BNBF0:USTF0",1749571618641,0.26246125,664.16,663.25,1.03444612]
["bitfinex-derivatives","BNBF0:USTF0",1749571618836,0.26246125,664.16,663.26,1.03444612]
["bitfinex-derivatives","BNBF0:USTF0",1749571619136,0.26246125,664.16,663.27,1.03444612]
["bitfinex-derivatives","BNBF0:USTF0",1749571619340,0.26246125,664.16,663.28,1.03444612]
["bitfinex-derivatives","BNBF0:USTF0",1749571619537,0.26246125,664.16,663.29,1.03444612]
["bitfinex-derivatives","BNBF0:USTF0",1749571619743,0.26246125,664.16,663.3,1.03444612]
["bitfinex-derivatives","BNBF0:USTF0",1749571619942,0.26246125,664.16,663.31,1.03444612]
["bitfinex-derivatives","BNBF0:USTF0",1749571620142,0.30114132,664.14,663.32,1.03444612]
["bitfinex-derivatives","BNBF0:USTF0",1749571620338,0.30114132,664.14,663.33,1.03444612]
["bitfinex-derivatives","BNBF0:USTF0",1749571620538,0.30114132,664.14,663.34,1.03444612]
["bitfinex-derivatives","BNBF0:USTF0",1749571620739,0.30114132,664.14,663.35,1.03444612]
["bitfinex-derivatives","BNBF0:USTF0",1749571620943,0.30114132,664.14,663.36,1.03444612]
["bitfinex-derivatives","BNBF0:USTF0",1749571621238,0.30114132,664.14,663.37,1.03444612]
["bitfinex-derivatives","BNBF0:USTF0",1749571621441,0.30114132,664.14,663.38,1.03444612]
["bitfinex-derivatives","BNBF0:USTF0",1749571621637,0.30114132,664.14,663.12,1.12807513]
["bitfinex-derivatives","BNBF0:USTF0",1749571621841,0.30114132,664.14,663.13,1.03544443]
["bitfinex-derivatives","BNBF0:USTF0",1749571622043,0.30114132,664.14,663.14,1.03544443]
["bitfinex-derivatives","BNBF0:USTF0",1749571622242,0.30114132,664.14,663.15,1.03544443]
["bitfinex-derivatives","BNBF0:USTF0",1749571622541,0.30114132,664.14,663.16,1.03544443]
["bitfinex-derivatives","BNBF0:USTF0",1749571622736,0.30114132,664.14,663.17,1.03544443]
["bitfinex-derivatives","BNBF0:USTF0",1749571623042,0.30114132,664.14,663.18,1.03544443]
["bitfinex-derivatives","BNBF0:USTF0",1749571623242,0.30114132,664.14,663.19,1.03544443]
["bitfinex-derivatives","BNBF0:USTF0",1749571623441,0.30114132,664.14,663.2,1.03544443]
["bitfinex-derivatives","BNBF0:USTF0",1749571623736,0.30114132,664.14,663.21,1.03544443]
["bitfinex-derivatives","BNBF0:USTF0",1749571623941,0.30114132,664.14,663.12,1.12807513]
["bitfinex-derivatives","BNBF0:USTF0",1749571623942,0.30114132,664.14,663.22,1.03544443]
["bitfinex-derivatives","BNBF0:USTF0",1749571624139,0.30114132,664.14,663.23,1.03544443]
["bitfinex-derivatives","BNBF0:USTF0",1749571624341,0.30114132,664.14,663.24,1.03544443]
["bitfinex-derivatives","BNBF0:USTF0",1749571624537,0.30114132,664.14,663.25,1.03544443]
["bitfinex-derivatives","BNBF0:USTF0",1749571624736,0.30114132,664.14,663.26,1.03544443]
["bitfinex-derivatives","BNBF0:USTF0",1749571624938,0.30114132,664.14,663.27,1.03544443]
["bitfinex-derivatives","BNBF0:USTF0",1749571625142,0.30114132,664.14,663.28,1.03544443]
["bitfinex-derivatives","BNBF0:USTF0",1749571625340,0.30114132,664.14,663.29,1.03544443]
["bitfinex-derivatives","BNBF0:USTF0",1749571625539,0.30114132,664.14,663.3,1.03544443]
["bitfinex-derivatives","BNBF0:USTF0",1749571625740,0.30114132,664.14,663.31,1.03544443]
["bitfinex-derivatives","BNBF0:USTF0",1749571625943,0.30114132,664.14,663.32,1.03544443]
["bitfinex-derivatives","BNBF0:USTF0",1749571626140,0.30114132,664.14,663.33,1.03544443]
["bitfinex-derivatives","BNBF0:USTF0",1749571626344,0.30114132,664.14,663.34,1.03544443]
["bitfinex-derivatives","BNBF0:USTF0",1749571626544,0.30114132,664.14,663.35,1.03544443]
["bitfinex-derivatives","BNBF0:USTF0",1749571626744,0.30114132,664.14,663.36,1.03544443]
["bitfinex-derivatives","BNBF0:USTF0",1749571626944,0.30114132,664.14,663.37,1.03544443]
["bitfinex-derivatives","BNBF0:USTF0",1749571627144,0.30114132,664.14,663.38,1.03544443]
["bitfinex-derivatives","BNBF0:USTF0",1749571627345,0.30114132,664.14,663.39,1.03544443]
["bitfinex-derivatives","BNBF0:USTF0",1749571627642,0.30114132,664.14,663.4,1.03544443]
["bitfinex-derivatives","BNBF0:USTF0",1749571627945,0.30114132,664.14,663.41,1.03544443]
["bitfinex-derivatives","BNBF0:USTF0",1749571628141,0.30114132,664.14,663.42,1.03544443]
["bitfinex-derivatives","BNBF0:USTF0",1749571628342,0.30114132,664.14,663.43,1.03544443]
["bitfinex-derivatives","BNBF0:USTF0",1749571628545,0.30114132,664.14,663.44,1.03544443]
["bitfinex-derivatives","BNBF0:USTF0",1749571628741,0.30114132,664.14,663.45,1.03544443]
["bitfinex-derivatives","BNBF0:USTF0",1749571629045,0.30114132,664.14,663.22,1.12807513]
["bitfinex-derivatives","BNBF0:USTF0",1749571629046,0.30114132,664.14,663.21,1.12807513]
["bitfinex-derivatives","BNBF0:USTF0",1749571629241,0.30114132,664.14,663.22,1.03621485]
["bitfinex-derivatives","BNBF0:USTF0",1749571629441,0.30114132,664.14,663.23,1.03621485]
["bitfinex-derivatives","BNBF0:USTF0",1749571629746,0.30114132,664.14,663.24,1.03621485]
["bitfinex-derivatives","BNBF0:USTF0",1749571629946,0.30114132,664.14,663.25,1.03621485]
["bitfinex-derivatives","BNBF0:USTF0",1749571630242,0.30114132,664.14,663.26,1.03621485]
["bitfinex-derivatives","BNBF0:USTF0",1749571630444,0.30114132,664.14,663.27,1.03621485]
["bitfinex-derivatives","BNBF0:USTF0",1749571630641,0.30114132,664.14,663.28,1.03621485]
["bitfinex-derivatives","BNBF0:USTF0",1749571630845,0.30114132,664.14,663.29,1.03621485]
["bitfinex-derivatives","BNBF0:USTF0",1749571631139,0.30114132,664.14,663.3,1.03621485]
["bitfinex-derivatives","BNBF0:USTF0",1749571631445,0.30114132,664.14,663.31,1.03621485]
["bitfinex-derivatives","BNBF0:USTF0",1749571631642,0.30114132,664.14,663.32,1.03621485]
["bitfinex-derivatives","BNBF0:USTF0",1749571631843,0.30114132,664.14,663.33,1.03621485]
["bitfinex-derivatives","BNBF0:USTF0",1749571632044,0.30114132,664.14,663.34,1.03621485]
["bitfinex-derivatives","BNBF0:USTF0",1749571632239,0.30114132,664.14,663.35,1.03621485]
["bitfinex-derivatives","BNBF0:USTF0",1749571632444,0.30114132,664.14,663.36,1.03621485]
["bitfinex-derivatives","BNBF0:USTF0",1749571632642,0.30114132,664.14,663.37,1.03621485]
["bitfinex-derivatives","BNBF0:USTF0",1749571632845,0.30114132,664.14,663.38,1.03621485]
["bitfinex-derivatives","BNBF0:USTF0",1749571633045,0.30114132,664.14,663.39,1.03621485]
["bitfinex-derivatives","BNBF0:USTF0",1749571633247,0.30114132,664.14,663.4,1.03621485]
["bitfinex-derivatives","BNBF0:USTF0",1749571633546,0.30114132,664.14,663.41,1.03621485]
["bitfinex-derivatives","BNBF0:USTF0",1749571633747,0.30114132,664.14,663.42,1.03621485]
["bitfinex-derivatives","BNBF0:USTF0",1749571634041,0.30114132,664.14,663.16,1.12807513]
["bitfinex-derivatives","BNBF0:USTF0",1749571634042,0.30114132,664.14,663.43,1.03621485]
["bitfinex-derivatives","BNBF0:USTF0",1749571634243,0.30114132,664.14,663.16,1.12807513]
["bitfinex-derivatives","BNBF0:USTF0",1749571634444,0.30114132,664.14,663.17,1.03630551]
["bitfinex-derivatives","BNBF0:USTF0",1749571634644,0.30114132,664.14,663.18,1.03630551]
["bitfinex-derivatives","BNBF0:USTF0",1749571634947,0.30114132,664.14,663.19,1.03630551]
["bitfinex-derivatives","BNBF0:USTF0",1749571635147,0.30114132,664.14,663.2,1.03630551]
["bitfinex-derivatives","BNBF0:USTF0",1749571635347,0.30114132,664.14,663.21,1.03630551]
["bitfinex-derivatives","BNBF0:USTF0",1749571635543,0.30114132,664.14,663.22,1.03630551]
["bitfinex-derivatives","BNBF0:USTF0",1749571635848,0.30114132,664.14,663.23,1.03630551]
["bitfinex-derivatives","BNBF0:USTF0",1749571636048,0.30114132,664.14,663.24,1.03630551]
["bitfinex-derivatives","BNBF0:USTF0",1749571636248,0.30114132,664.14,663.25,1.03630551]
["bitfinex-derivatives","BNBF0:USTF0",1749571636449,0.30114132,664.14,663.26,1.03630551]
["bitfinex-derivatives","BNBF0:USTF0",1749571636749,0.30114132,664.14,663.27,1.03630551]
["bitfinex-derivatives","BNBF0:USTF0",1749571636951,0.30114132,664.14,663.28,1.03630551]
["bitfinex-derivatives","BNBF0:USTF0",1749571637250,0.30114132,664.14,663.29,1.03630551]
["bitfinex-derivatives","BNBF0:USTF0",1749571637448,0.30114132,664.14,663.3,1.03630551]
["bitfinex-derivatives","BNBF0:USTF0",1749571637652,0.30114132,664.14,663.31,1.03630551]
["bitfinex-derivatives","BNBF0:USTF0",1749571637850,0.30114132,664.14,663.32,1.03630551]
["bitfinex-derivatives","BNBF0:USTF0",1749571638050,0.30114132,664.14,663.33,1.03630551]
["bitfinex-derivatives","BNBF0:USTF0",1749571638253,0.30114132,664.14,663.34,1.03630551]
["bitfinex-derivatives","BNBF0:USTF0",1749571638446,0.30114132,664.14,663.06,1.12807513]
["bitfinex-derivatives","BNBF0:USTF0",1749571638447,0.30114132,664.14,663.35,1.03630551]
["bitfinex-derivatives","BNBF0:USTF0",1749571638650,0.30114132,664.14,663.36,1.03630551]
["bitfinex-derivatives","BNBF0:USTF0",1749571638848,0.30114132,664.14,663.37,1.03630551]
["bitfinex-derivatives","BNBF0:USTF0",1749571639052,0.30114132,664.14,663.38,1.03630551]
["bitfinex-derivatives","BNBF0:USTF0",1749571639250,0.30114132,664.14,662.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749571639251,0.30114132,664.14,663.39,1.03630551]
["bitfinex-derivatives","BNBF0:USTF0",1749571639449,0.30114132,664.14,663.4,1.03630551]
["bitfinex-derivatives","BNBF0:USTF0",1749571639650,0.30114132,664.14,663.41,1.03630551]
["bitfinex-derivatives","BNBF0:USTF0",1749571639850,0.30114132,664.14,663.04,1.12807513]
["bitfinex-derivatives","BNBF0:USTF0",1749571640053,0.30114132,664.14,663.05,1.03713135]
["bitfinex-derivatives","BNBF0:USTF0",1749571640251,0.30114132,664.14,663.06,1.03713135]
["bitfinex-derivatives","BNBF0:USTF0",1749571640449,0.30114132,664.14,663.07,1.03713135]
["bitfinex-derivatives","BNBF0:USTF0",1749571640649,0.30114132,664.14,663.08,1.03713135]
["bitfinex-derivatives","BNBF0:USTF0",1749571640851,0.30114132,664.14,663.09,1.03713135]
["bitfinex-derivatives","BNBF0:USTF0",1749571641153,0.30114132,664.14,663.1,1.03713135]
["bitfinex-derivatives","BNBF0:USTF0",1749571641353,0.30114132,664.14,663.11,1.03713135]
["bitfinex-derivatives","BNBF0:USTF0",1749571641650,0.30114132,664.14,663.12,1.03713135]
["bitfinex-derivatives","BNBF0:USTF0",1749571641849,0.30114132,664.14,663.13,1.03713135]
["bitfinex-derivatives","BNBF0:USTF0",1749571642055,0.30114132,664.14,663.14,1.03713135]
["bitfinex-derivatives","BNBF0:USTF0",1749571642247,0.30114132,664.14,662.98,1.12807513]
["bitfinex-derivatives","BNBF0:USTF0",1749571642248,0.30114132,664.14,663.15,1.03713135]
["bitfinex-derivatives","BNBF0:USTF0",1749571642554,0.30114132,664.14,663.16,1.03713135]
["bitfinex-derivatives","BNBF0:USTF0",1749571642855,0.30114132,664.14,663.17,1.03713135]
["bitfinex-derivatives","BNBF0:USTF0",1749571643056,0.30114132,664.14,663.18,1.03713135]
["bitfinex-derivatives","BNBF0:USTF0",1749571643251,0.30114132,664.14,663.19,1.03713135]
["bitfinex-derivatives","BNBF0:USTF0",1749571643453,0.30114132,664.14,663.2,1.03713135]
["bitfinex-derivatives","BNBF0:USTF0",1749571643654,0.30114132,664.14,663.21,1.03713135]
["bitfinex-derivatives","BNBF0:USTF0",1749571643850,0.30114132,664.14,663.22,1.03713135]
["bitfinex-derivatives","BNBF0:USTF0",1749571644054,0.30114132,664.14,663.23,1.03713135]
["bitfinex-derivatives","BNBF0:USTF0",1749571644349,0.30114132,664.14,663.24,1.03713135]
["bitfinex-derivatives","BNBF0:USTF0",1749571644553,0.30114132,664.14,663.25,1.03713135]
["bitfinex-derivatives","BNBF0:USTF0",1749571644753,0.30114132,664.14,663.26,1.03713135]
["bitfinex-derivatives","BNBF0:USTF0",1749571645054,0.30114132,664.14,663.27,1.03713135]
["bitfinex-derivatives","BNBF0:USTF0",1749571645254,0.30114132,664.14,663.28,1.03713135]
["bitfinex-derivatives","BNBF0:USTF0",1749571645451,0.30114132,664.14,663.29,1.03713135]
["bitfinex-derivatives","BNBF0:USTF0",1749571645755,0.30114132,664.14,663.3,1.03713135]
["bitfinex-derivatives","BNBF0:USTF0",1749571645954,0.30114132,664.14,663.31,1.03713135]
["bitfinex-derivatives","BNBF0:USTF0",1749571646153,0.30114132,664.14,663.32,1.03713135]
["bitfinex-derivatives","BNBF0:USTF0",1749571646351,0.30114132,664.14,663.33,1.03713135]
["bitfinex-derivatives","BNBF0:USTF0",1749571646554,0.30114132,664.14,663.34,1.03713135]
["bitfinex-derivatives","BNBF0:USTF0",1749571646751,0.30114132,664.14,662.99,1.12807513]
["bitfinex-derivatives","BNBF0:USTF0",1749571647055,0.30114132,664.14,663.0,1.03671913]
["bitfinex-derivatives","BNBF0:USTF0",1749571647351,0.30114132,664.14,663.01,1.03671913]
["bitfinex-derivatives","BNBF0:USTF0",1749571647650,0.30114132,664.14,663.02,1.03671913]
["bitfinex-derivatives","BNBF0:USTF0",1749571647855,0.30114132,664.14,663.03,1.03671913]
["bitfinex-derivatives","BNBF0:USTF0",1749571648152,0.30114132,664.14,663.14,1.12807513]
["bitfinex-derivatives","BNBF0:USTF0",1749571648355,0.30114132,664.14,663.15,1.03671913]
["bitfinex-derivatives","BNBF0:USTF0",1749571648556,0.30114132,664.14,663.16,1.03671913]
["bitfinex-derivatives","BNBF0:USTF0",1749571648751,0.30114132,664.14,663.17,1.03671913]
["bitfinex-derivatives","BNBF0:USTF0",1749571649057,0.30114132,664.14,663.18,1.03671913]
["bitfinex-derivatives","BNBF0:USTF0",1749571649251,0.30114132,664.14,663.19,1.03671913]
["bitfinex-derivatives","BNBF0:USTF0",1749571649456,0.30114132,664.14,663.2,1.03671913]
["bitfinex-derivatives","BNBF0:USTF0",1749571649653,0.30114132,664.14,663.21,1.03671913]
["bitfinex-derivatives","BNBF0:USTF0",1749571649952,0.30114132,664.14,663.22,1.03671913]
["bitfinex-derivatives","BNBF0:USTF0",1749571650152,0.30114132,664.14,663.23,1.03671913]
["bitfinex-derivatives","BNBF0:USTF0",1749571650358,0.30114132,664.14,663.24,1.03671913]
["bitfinex-derivatives","BNBF0:USTF0",1749571650559,0.30114132,664.14,663.25,1.03671913]
["bitfinex-derivatives","BNBF0:USTF0",1749571650755,0.30114132,664.14,663.26,1.03671913]
["bitfinex-derivatives","BNBF0:USTF0",1749571651057,0.30114132,664.14,663.27,1.03671913]
["bitfinex-derivatives","BNBF0:USTF0",1749571651360,0.30114132,664.14,663.28,1.03671913]
["bitfinex-derivatives","BNBF0:USTF0",1749571651559,0.30114132,664.14,663.29,1.03671913]
["bitfinex-derivatives","BNBF0:USTF0",1749571651759,0.30114132,664.14,663.3,1.03671913]
["bitfinex-derivatives","BNBF0:USTF0",1749571652060,0.30114132,664.14,663.31,1.03671913]
["bitfinex-derivatives","BNBF0:USTF0",1749571652258,0.30114132,664.14,663.32,1.03671913]
["bitfinex-derivatives","BNBF0:USTF0",1749571652460,0.30114132,664.14,663.33,1.03671913]
["bitfinex-derivatives","BNBF0:USTF0",1749571652657,0.30114132,664.14,663.34,1.03671913]
["bitfinex-derivatives","BNBF0:USTF0",1749571652862,0.30114132,664.14,663.35,1.03671913]
["bitfinex-derivatives","BNBF0:USTF0",1749571653161,0.30114132,664.14,663.36,1.03671913]
["bitfinex-derivatives","BNBF0:USTF0",1749571653358,0.30114132,664.14,663.37,1.03671913]
["bitfinex-derivatives","BNBF0:USTF0",1749571653562,0.30114132,664.14,663.38,1.03671913]
["bitfinex-derivatives","BNBF0:USTF0",1749571653757,0.30114132,664.14,663.12,1.12807513]
["bitfinex-derivatives","BNBF0:USTF0",1749571653960,0.30114132,664.14,663.13,1.03517306]
["bitfinex-derivatives","BNBF0:USTF0",1749571654261,0.30114132,664.14,663.14,1.03517306]
["bitfinex-derivatives","BNBF0:USTF0",1749571654463,0.30114132,664.14,663.15,1.03517306]
["bitfinex-derivatives","BNBF0:USTF0",1749571654763,0.30114132,664.14,663.16,1.03517306]
["bitfinex-derivatives","BNBF0:USTF0",1749571654961,0.30114132,664.14,663.17,1.03517306]
["bitfinex-derivatives","BNBF0:USTF0",1749571655158,0.30114132,664.14,663.18,1.03517306]
["bitfinex-derivatives","BNBF0:USTF0",1749571655363,0.30114132,664.14,663.19,1.03517306]
["bitfinex-derivatives","BNBF0:USTF0",1749571655563,0.30114132,664.14,663.2,1.03517306]
["bitfinex-derivatives","BNBF0:USTF0",1749571655761,0.30114132,664.14,663.21,1.03517306]
["bitfinex-derivatives","BNBF0:USTF0",1749571655966,0.30114132,664.14,663.22,1.03517306]
["bitfinex-derivatives","BNBF0:USTF0",1749571656263,0.30114132,664.14,663.23,1.03517306]
["bitfinex-derivatives","BNBF0:USTF0",1749571656464,0.30114132,664.14,663.24,1.03517306]
["bitfinex-derivatives","BNBF0:USTF0",1749571656663,0.30114132,664.14,663.25,1.03517306]
["bitfinex-derivatives","BNBF0:USTF0",1749571656861,0.30114132,664.14,663.26,1.03517306]
["bitfinex-derivatives","BNBF0:USTF0",1749571657061,0.30114132,664.14,663.11,1.12807513]
["bitfinex-derivatives","BNBF0:USTF0",1749571657062,0.30114132,664.14,663.27,1.03517306]
["bitfinex-derivatives","BNBF0:USTF0",1749571657260,0.30114132,664.14,663.28,1.03517306]
["bitfinex-derivatives","BNBF0:USTF0",1749571657462,0.30114132,664.14,663.29,1.03517306]
["bitfinex-derivatives","BNBF0:USTF0",1749571657666,0.30114132,664.14,663.3,1.03517306]
["bitfinex-derivatives","BNBF0:USTF0",1749571657863,0.30114132,664.14,663.31,1.03517306]
["bitfinex-derivatives","BNBF0:USTF0",1749571658063,0.30114132,664.14,663.12,1.12807513]
["bitfinex-derivatives","BNBF0:USTF0",1749571658064,0.30114132,664.14,663.32,1.03517306]
["bitfinex-derivatives","BNBF0:USTF0",1749571658269,0.30114132,664.14,663.33,1.03517306]
["bitfinex-derivatives","BNBF0:USTF0",1749571658566,0.30114132,664.14,663.34,1.03517306]
["bitfinex-derivatives","BNBF0:USTF0",1749571658772,0.30114132,664.14,663.35,1.03517306]
["bitfinex-derivatives","BNBF0:USTF0",1749571658971,0.30114132,664.14,663.36,1.03517306]
["bitfinex-derivatives","BNBF0:USTF0",1749571659170,0.30114132,664.14,663.14,1.12807513]
["bitfinex-derivatives","BNBF0:USTF0",1749571659368,0.30114132,664.14,663.15,1.03391327]
["bitfinex-derivatives","BNBF0:USTF0",1749571659570,0.30114132,664.14,663.16,1.03391327]
["bitfinex-derivatives","BNBF0:USTF0",1749571659770,0.30114132,664.14,663.17,1.03391327]
["bitfinex-derivatives","BNBF0:USTF0",1749571659972,0.30114132,664.14,663.18,1.03391327]
["bitfinex-derivatives","BNBF0:USTF0",1749571660173,0.30114132,664.14,663.19,1.03391327]
["bitfinex-derivatives","BNBF0:USTF0",1749571660371,0.30114132,664.14,663.2,1.03391327]
["bitfinex-derivatives","BNBF0:USTF0",1749571660570,0.30114132,664.14,663.21,1.03391327]
["bitfinex-derivatives","BNBF0:USTF0",1749571660873,0.30114132,664.14,663.22,1.03391327]
["bitfinex-derivatives","BNBF0:USTF0",1749571661074,0.30114132,664.14,663.23,1.03391327]
["bitfinex-derivatives","BNBF0:USTF0",1749571661271,0.30114132,664.14,663.24,1.03391327]
["bitfinex-derivatives","BNBF0:USTF0",1749571661574,0.30114132,664.14,663.25,1.03391327]
["bitfinex-derivatives","BNBF0:USTF0",1749571661774,0.30114132,664.14,663.26,1.03391327]
["bitfinex-derivatives","BNBF0:USTF0",1749571661974,0.30114132,664.14,663.27,1.03391327]
["bitfinex-derivatives","BNBF0:USTF0",1749571662172,0.30114132,664.14,663.28,1.03391327]
["bitfinex-derivatives","BNBF0:USTF0",1749571662376,0.30114132,664.14,663.29,1.03391327]
["bitfinex-derivatives","BNBF0:USTF0",1749571662675,0.30114132,664.14,663.3,1.03391327]
["bitfinex-derivatives","BNBF0:USTF0",1749571662876,0.30114132,664.14,663.31,1.0313248]
["bitfinex-derivatives","BNBF0:USTF0",1749571663176,0.30114132,664.14,663.32,1.0313248]
["bitfinex-derivatives","BNBF0:USTF0",1749571663372,0.30114132,664.14,663.13,1.12829662]
["bitfinex-derivatives","BNBF0:USTF0",1749571663373,0.30114132,664.14,663.33,1.0313248]
["bitfinex-derivatives","BNBF0:USTF0",1749571663570,0.30114132,664.14,663.34,1.0313248]
["bitfinex-derivatives","BNBF0:USTF0",1749571663775,0.30114132,664.14,663.35,1.0313248]
["bitfinex-derivatives","BNBF0:USTF0",1749571663975,0.30114132,664.14,663.36,1.0313248]
["bitfinex-derivatives","BNBF0:USTF0",1749571664170,0.30114132,664.14,663.37,1.0313248]
["bitfinex-derivatives","BNBF0:USTF0",1749571664375,0.30114132,664.14,663.13,1.12829662]
["bitfinex-derivatives","BNBF0:USTF0",1749571664576,0.30114132,664.14,663.14,1.03023574]
["bitfinex-derivatives","BNBF0:USTF0",1749571664774,0.30114132,664.14,663.15,1.03023574]
["bitfinex-derivatives","BNBF0:USTF0",1749571664972,0.30114132,664.14,663.16,1.03023574]
["bitfinex-derivatives","BNBF0:USTF0",1749571665176,0.30114132,664.14,663.17,1.03023574]
["bitfinex-derivatives","BNBF0:USTF0",1749571665376,0.30114132,664.14,663.18,1.03023574]
["bitfinex-derivatives","BNBF0:USTF0",1749571665576,0.30114132,664.14,663.19,1.03023574]
["bitfinex-derivatives","BNBF0:USTF0",1749571665777,0.30114132,664.14,663.2,1.03023574]
["bitfinex-derivatives","BNBF0:USTF0",1749571665977,0.30114132,664.14,663.21,1.03023574]
["bitfinex-derivatives","BNBF0:USTF0",1749571666178,0.30114132,664.14,663.22,1.03023574]
["bitfinex-derivatives","BNBF0:USTF0",1749571666473,0.30114132,664.14,663.23,1.03023574]
["bitfinex-derivatives","BNBF0:USTF0",1749571666677,0.30114132,664.14,663.24,1.03023574]
["bitfinex-derivatives","BNBF0:USTF0",1749571666878,0.30114132,664.14,663.25,1.03023574]
["bitfinex-derivatives","BNBF0:USTF0",1749571667076,0.30114132,664.14,663.26,1.03023574]
["bitfinex-derivatives","BNBF0:USTF0",1749571667275,0.30114132,664.14,663.27,1.03023574]
["bitfinex-derivatives","BNBF0:USTF0",1749571667480,0.30114132,664.14,663.28,1.03023574]
["bitfinex-derivatives","BNBF0:USTF0",1749571667680,0.30114132,664.14,663.29,1.03023574]
["bitfinex-derivatives","BNBF0:USTF0",1749571667877,0.30114132,664.14,663.3,1.03023574]
["bitfinex-derivatives","BNBF0:USTF0",1749571668079,0.30114132,664.14,663.31,1.03023574]
["bitfinex-derivatives","BNBF0:USTF0",1749571668275,0.30114132,664.14,663.32,1.03023574]
["bitfinex-derivatives","BNBF0:USTF0",1749571668478,0.30114132,664.14,663.33,1.03023574]
["bitfinex-derivatives","BNBF0:USTF0",1749571668778,0.30114132,664.14,663.34,1.03023574]
["bitfinex-derivatives","BNBF0:USTF0",1749571668978,0.30114132,664.14,663.35,1.03023574]
["bitfinex-derivatives","BNBF0:USTF0",1749571669182,0.30114132,664.14,663.36,1.03023574]
["bitfinex-derivatives","BNBF0:USTF0",1749571669482,0.30114132,664.14,663.37,1.03023574]
["bitfinex-derivatives","BNBF0:USTF0",1749571669683,0.30114132,664.14,663.38,1.03023574]
["bitfinex-derivatives","BNBF0:USTF0",1749571669982,0.30114132,664.14,663.39,1.03023574]
["bitfinex-derivatives","BNBF0:USTF0",1749571670282,0.30114132,664.14,663.4,1.03023574]
["bitfinex-derivatives","BNBF0:USTF0",1749571670579,0.30114132,664.14,662.97,2.26381418]
["bitfinex-derivatives","BNBF0:USTF0",1749571670580,0.30114132,664.14,663.41,1.03023574]
["bitfinex-derivatives","BNBF0:USTF0",1749571670782,0.30114132,664.14,663.42,1.03023574]
["bitfinex-derivatives","BNBF0:USTF0",1749571670982,0.30114132,664.14,663.43,1.03023574]
["bitfinex-derivatives","BNBF0:USTF0",1749571671178,0.30114132,664.14,663.22,1.12829662]
["bitfinex-derivatives","BNBF0:USTF0",1749571671379,0.30114132,664.14,663.23,1.03056127]
["bitfinex-derivatives","BNBF0:USTF0",1749571671578,0.30114132,664.14,663.24,1.03056127]
["bitfinex-derivatives","BNBF0:USTF0",1749571671780,0.30114132,664.14,663.25,1.03056127]
["bitfinex-derivatives","BNBF0:USTF0",1749571671982,0.30114132,664.14,663.26,1.03056127]
["bitfinex-derivatives","BNBF0:USTF0",1749571672285,0.30114132,664.14,663.27,1.03056127]
["bitfinex-derivatives","BNBF0:USTF0",1749571672584,0.30114132,664.14,663.28,1.03056127]
["bitfinex-derivatives","BNBF0:USTF0",1749571672784,0.30114132,664.14,663.29,1.03056127]
["bitfinex-derivatives","BNBF0:USTF0",1749571672984,0.30114132,664.14,663.3,1.03056127]
["bitfinex-derivatives","BNBF0:USTF0",1749571673283,0.30114132,664.14,663.31,1.03056127]
["bitfinex-derivatives","BNBF0:USTF0",1749571673481,0.30114132,664.14,663.32,1.03056127]
["bitfinex-derivatives","BNBF0:USTF0",1749571673780,0.30114132,664.14,663.33,1.03056127]
["bitfinex-derivatives","BNBF0:USTF0",1749571673984,0.30114132,664.14,663.34,1.03056127]
["bitfinex-derivatives","BNBF0:USTF0",1749571674182,0.30114132,664.14,663.35,1.03056127]
["bitfinex-derivatives","BNBF0:USTF0",1749571674380,0.30114132,664.14,663.36,1.03056127]
["bitfinex-derivatives","BNBF0:USTF0",1749571674580,0.30114132,664.14,663.37,1.03056127]
["bitfinex-derivatives","BNBF0:USTF0",1749571674780,0.30114132,664.14,663.38,1.03056127]
["bitfinex-derivatives","BNBF0:USTF0",1749571675085,0.30114132,664.14,663.39,1.03056127]
["bitfinex-derivatives","BNBF0:USTF0",1749571675285,0.30114132,664.14,663.4,1.03056127]
["bitfinex-derivatives","BNBF0:USTF0",1749571675585,0.30114132,664.14,663.41,1.03056127]
["bitfinex-derivatives","BNBF0:USTF0",1749571675785,0.30114132,664.14,663.24,1.12829662]
["bitfinex-derivatives","BNBF0:USTF0",1749571675786,0.30114132,664.14,663.42,1.03056127]
["bitfinex-derivatives","BNBF0:USTF0",1749571675983,0.30114132,664.14,663.43,1.03056127]
["bitfinex-derivatives","BNBF0:USTF0",1749571676286,0.30114132,664.14,663.44,1.03056127]
["bitfinex-derivatives","BNBF0:USTF0",1749571676587,0.30114132,664.14,663.45,1.03056127]
["bitfinex-derivatives","BNBF0:USTF0",1749571676786,0.30114132,664.14,663.46,1.03056127]
["bitfinex-derivatives","BNBF0:USTF0",1749571676983,0.30114132,664.14,663.47,1.03056127]
["bitfinex-derivatives","BNBF0:USTF0",1749571677186,0.30114132,664.14,663.48,1.03056127]
["bitfinex-derivatives","BNBF0:USTF0",1749571677387,0.30114132,664.14,663.49,1.03056127]
["bitfinex-derivatives","BNBF0:USTF0",1749571677587,0.30114132,664.14,663.5,1.03056127]
["bitfinex-derivatives","BNBF0:USTF0",1749571677784,0.30114132,664.14,663.51,1.03056127]
["bitfinex-derivatives","BNBF0:USTF0",1749571677989,0.30114132,664.14,663.52,1.03056127]
["bitfinex-derivatives","BNBF0:USTF0",1749571678190,0.30114132,664.14,663.53,1.03056127]
["bitfinex-derivatives","BNBF0:USTF0",1749571678490,0.30114132,664.14,663.54,1.03056127]
["bitfinex-derivatives","BNBF0:USTF0",1749571678787,0.30114132,664.14,663.55,1.03056127]
["bitfinex-derivatives","BNBF0:USTF0",1749571678986,0.30114132,664.14,663.24,1.12829662]
["bitfinex-derivatives","BNBF0:USTF0",1749571679286,0.30114132,664.14,663.25,2.15682689]
["bitfinex-derivatives","BNBF0:USTF0",1749571679585,0.30114132,664.14,663.26,1.02853027]
["bitfinex-derivatives","BNBF0:USTF0",1749571679890,0.30114132,664.14,663.27,1.02853027]
["bitfinex-derivatives","BNBF0:USTF0",1749571680088,0.30114132,664.14,663.28,1.02853027]
["bitfinex-derivatives","BNBF0:USTF0",1749571680386,0.30114132,664.14,663.29,1.02853027]
["bitfinex-derivatives","BNBF0:USTF0",1749571680587,0.30114132,664.14,663.34,1.12829662]
["bitfinex-derivatives","BNBF0:USTF0",1749571680791,0.30114132,664.14,663.35,1.02853027]
["bitfinex-derivatives","BNBF0:USTF0",1749571680989,0.30114132,664.14,662.77,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1749571680990,0.30114132,664.14,663.36,2.15682689]
["bitfinex-derivatives","BNBF0:USTF0",1749571681286,0.30114132,664.14,663.37,1.02853027]
["bitfinex-derivatives","BNBF0:USTF0",1749571681491,0.30114132,664.14,663.38,1.02853027]
["bitfinex-derivatives","BNBF0:USTF0",1749571681791,0.30114132,664.14,663.39,1.02853027]
["bitfinex-derivatives","BNBF0:USTF0",1749571681987,0.30114132,664.14,663.4,1.02853027]
["bitfinex-derivatives","BNBF0:USTF0",1749571682191,0.30114132,664.14,663.41,1.02853027]
["bitfinex-derivatives","BNBF0:USTF0",1749571682389,0.30114132,664.14,663.42,1.02853027]
["bitfinex-derivatives","BNBF0:USTF0",1749571682592,0.30114132,664.14,663.43,1.02853027]
["bitfinex-derivatives","BNBF0:USTF0",1749571682789,0.30114132,664.14,663.44,1.02853027]
["bitfinex-derivatives","BNBF0:USTF0",1749571682992,0.30114132,664.14,663.45,1.02853027]
["bitfinex-derivatives","BNBF0:USTF0",1749571683189,0.30114132,664.14,663.46,1.02853027]
["bitfinex-derivatives","BNBF0:USTF0",1749571683489,0.30114132,664.14,663.47,1.02853027]
["bitfinex-derivatives","BNBF0:USTF0",1749571683692,0.30114132,664.14,663.48,1.02853027]
["bitfinex-derivatives","BNBF0:USTF0",1749571683987,0.30114132,664.14,663.49,1.02853027]
["bitfinex-derivatives","BNBF0:USTF0",1749571684195,0.30114132,664.14,663.5,1.02853027]
["bitfinex-derivatives","BNBF0:USTF0",1749571684489,0.30114132,664.14,663.51,1.02853027]
["bitfinex-derivatives","BNBF0:USTF0",1749571684692,0.30114132,664.14,663.52,1.02853027]
["bitfinex-derivatives","BNBF0:USTF0",1749571684893,0.30114132,664.14,663.53,1.02853027]
["bitfinex-derivatives","BNBF0:USTF0",1749571685094,0.30114132,664.14,663.54,1.02853027]
["bitfinex-derivatives","BNBF0:USTF0",1749571685289,0.30114132,664.14,663.55,1.02853027]
["bitfinex-derivatives","BNBF0:USTF0",1749571685493,0.30114132,664.14,663.56,1.02853027]
["bitfinex-derivatives","BNBF0:USTF0",1749571685693,0.30114132,664.14,663.57,1.02853027]
["bitfinex-derivatives","BNBF0:USTF0",1749571685890,0.30114132,664.14,663.58,1.02853027]
["bitfinex-derivatives","BNBF0:USTF0",1749571686094,0.30114132,664.14,663.59,1.02853027]
["bitfinex-derivatives","BNBF0:USTF0",1749571686291,0.30114132,664.14,663.6,1.02853027]
["bitfinex-derivatives","BNBF0:USTF0",1749571686591,0.30114132,664.14,663.29,1.12829662]
["bitfinex-derivatives","BNBF0:USTF0",1749571686790,0.30114132,664.14,663.3,1.02801789]
["bitfinex-derivatives","BNBF0:USTF0",1749571686992,0.30114132,664.14,663.31,1.02801789]
["bitfinex-derivatives","BNBF0:USTF0",1749571687191,0.30114132,664.14,663.32,1.02801789]
["bitfinex-derivatives","BNBF0:USTF0",1749571687390,0.30114132,664.14,663.33,1.02801789]
["bitfinex-derivatives","BNBF0:USTF0",1749571687591,0.30114132,664.14,663.34,1.02801789]
["bitfinex-derivatives","BNBF0:USTF0",1749571687894,0.30114132,664.14,663.35,1.02801789]
["bitfinex-derivatives","BNBF0:USTF0",1749571688092,0.30114132,664.14,663.36,1.02801789]
["bitfinex-derivatives","BNBF0:USTF0",1749571688395,0.30114132,664.14,663.37,1.02801789]
["bitfinex-derivatives","BNBF0:USTF0",1749571688594,0.30114132,664.14,663.38,1.02801789]
["bitfinex-derivatives","BNBF0:USTF0",1749571688793,0.30114132,664.14,663.39,1.02801789]
["bitfinex-derivatives","BNBF0:USTF0",1749571688994,0.30114132,664.14,663.4,1.02801789]
["bitfinex-derivatives","BNBF0:USTF0",1749571689191,0.30114132,664.14,663.41,1.02801789]
["bitfinex-derivatives","BNBF0:USTF0",1749571689395,0.30114132,664.14,663.29,1.12829662]
["bitfinex-derivatives","BNBF0:USTF0",1749571689396,0.30114132,664.14,663.42,1.02801789]
["bitfinex-derivatives","BNBF0:USTF0",1749571689594,0.30114132,664.14,663.43,1.02801789]
["bitfinex-derivatives","BNBF0:USTF0",1749571689891,0.30114132,664.14,663.44,1.02801789]
["bitfinex-derivatives","BNBF0:USTF0",1749571690095,0.30114132,664.14,663.45,1.02801789]
["bitfinex-derivatives","BNBF0:USTF0",1749571690295,0.30114132,664.14,663.46,1.02801789]
["bitfinex-derivatives","BNBF0:USTF0",1749571690491,0.30114132,664.14,663.47,1.02801789]
["bitfinex-derivatives","BNBF0:USTF0",1749571690796,0.30114132,664.14,663.48,1.02801789]
["bitfinex-derivatives","BNBF0:USTF0",1749571690997,0.30114132,664.14,663.49,1.02801789]
["bitfinex-derivatives","BNBF0:USTF0",1749571691292,0.30114132,664.14,663.5,1.02801789]
["bitfinex-derivatives","BNBF0:USTF0",1749571691493,0.30114132,664.14,663.51,1.02801789]
["bitfinex-derivatives","BNBF0:USTF0",1749571691694,0.30114132,664.14,663.29,1.12829662]
["bitfinex-derivatives","BNBF0:USTF0",1749571691892,0.30114132,664.14,663.3,1.02838229]
["bitfinex-derivatives","BNBF0:USTF0",1749571692091,0.30114132,664.14,663.31,1.02838229]
["bitfinex-derivatives","BNBF0:USTF0",1749571692297,0.30114132,664.14,663.32,1.02838229]
["bitfinex-derivatives","BNBF0:USTF0",1749571692594,0.30114132,664.14,663.33,1.02838229]
["bitfinex-derivatives","BNBF0:USTF0",1749571692895,0.30114132,664.14,663.34,1.02838229]
["bitfinex-derivatives","BNBF0:USTF0",1749571693098,0.30114132,664.14,663.35,1.02838229]
["bitfinex-derivatives","BNBF0:USTF0",1749571693298,0.30114132,664.14,663.36,1.02838229]
["bitfinex-derivatives","BNBF0:USTF0",1749571693495,0.30114132,664.14,663.37,1.02838229]
["bitfinex-derivatives","BNBF0:USTF0",1749571693699,0.30114132,664.14,663.38,1.02838229]
["bitfinex-derivatives","BNBF0:USTF0",1749571693894,0.30114132,664.14,663.39,1.02838229]
["bitfinex-derivatives","BNBF0:USTF0",1749571694195,0.30114132,664.14,663.4,1.02838229]
["bitfinex-derivatives","BNBF0:USTF0",1749571694396,0.30114132,664.14,663.41,1.02838229]
["bitfinex-derivatives","BNBF0:USTF0",1749571694595,0.30114132,664.14,663.42,1.02838229]
["bitfinex-derivatives","BNBF0:USTF0",1749571694800,0.30114132,664.14,663.43,1.02838229]
["bitfinex-derivatives","BNBF0:USTF0",1749571695002,0.30114132,664.14,663.44,1.02838229]
["bitfinex-derivatives","BNBF0:USTF0",1749571695198,0.30114132,664.14,663.45,1.02838229]
["bitfinex-derivatives","BNBF0:USTF0",1749571695401,0.30114132,664.14,663.46,1.02838229]
["bitfinex-derivatives","BNBF0:USTF0",1749571695698,0.30114132,664.14,663.47,1.02838229]
["bitfinex-derivatives","BNBF0:USTF0",1749571695901,0.30114132,664.14,663.25,1.12829662]
["bitfinex-derivatives","BNBF0:USTF0",1749571695902,0.30114132,664.14,663.48,1.02838229]
["bitfinex-derivatives","BNBF0:USTF0",1749571696102,0.30114132,664.14,663.49,1.02838229]
["bitfinex-derivatives","BNBF0:USTF0",1749571696302,0.30114132,664.14,663.5,1.02838229]
["bitfinex-derivatives","BNBF0:USTF0",1749571696500,0.30114132,664.14,663.51,1.02838229]
["bitfinex-derivatives","BNBF0:USTF0",1749571696700,0.30114132,664.14,663.25,1.12829662]
["bitfinex-derivatives","BNBF0:USTF0",1749571696899,0.30114132,664.14,663.26,1.02593185]
["bitfinex-derivatives","BNBF0:USTF0",1749571697101,0.30114132,664.14,663.27,1.02593185]
["bitfinex-derivatives","BNBF0:USTF0",1749571697302,0.30114132,664.14,663.28,1.02593185]
["bitfinex-derivatives","BNBF0:USTF0",1749571697500,0.30114132,664.14,663.29,1.02593185]
["bitfinex-derivatives","BNBF0:USTF0",1749571697701,0.30114132,664.14,663.3,1.02593185]
["bitfinex-derivatives","BNBF0:USTF0",1749571697906,0.30114132,664.14,663.31,1.02593185]
["bitfinex-derivatives","BNBF0:USTF0",1749571698106,0.30114132,664.14,663.32,1.02593185]
["bitfinex-derivatives","BNBF0:USTF0",1749571698404,0.30114132,664.14,663.33,1.02593185]
["bitfinex-derivatives","BNBF0:USTF0",1749571698606,0.30114132,664.14,663.34,1.02593185]
["bitfinex-derivatives","BNBF0:USTF0",1749571698802,0.30114132,664.14,663.35,1.02593185]
["bitfinex-derivatives","BNBF0:USTF0",1749571699005,0.30114132,664.14,663.26,1.12829662]
["bitfinex-derivatives","BNBF0:USTF0",1749571699006,0.30114132,664.14,663.36,1.02593185]
["bitfinex-derivatives","BNBF0:USTF0",1749571699205,0.30114132,664.14,663.37,1.02593185]
["bitfinex-derivatives","BNBF0:USTF0",1749571699407,0.30114132,664.14,663.38,1.02593185]
["bitfinex-derivatives","BNBF0:USTF0",1749571699606,0.30114132,664.14,663.39,1.02593185]
["bitfinex-derivatives","BNBF0:USTF0",1749571699806,0.30114132,664.14,663.4,1.02593185]
["bitfinex-derivatives","BNBF0:USTF0",1749571700005,0.30114132,664.14,663.41,1.02593185]
["bitfinex-derivatives","BNBF0:USTF0",1749571700304,0.30114132,664.14,663.42,1.02593185]
["bitfinex-derivatives","BNBF0:USTF0",1749571700505,0.30114132,664.14,663.43,1.02593185]
["bitfinex-derivatives","BNBF0:USTF0",1749571700706,0.30114132,664.14,663.44,1.02593185]
["bitfinex-derivatives","BNBF0:USTF0",1749571700905,0.30114132,664.14,663.45,1.02593185]
["bitfinex-derivatives","BNBF0:USTF0",1749571701101,0.30114132,664.14,663.26,1.12829662]
["bitfinex-derivatives","BNBF0:USTF0",1749571701102,0.30114132,664.14,663.46,1.02593185]
["bitfinex-derivatives","BNBF0:USTF0",1749571701302,0.30114132,664.14,663.47,1.02593185]
["bitfinex-derivatives","BNBF0:USTF0",1749571701503,0.30114132,664.14,663.48,1.02593185]
["bitfinex-derivatives","BNBF0:USTF0",1749571701702,0.30114132,664.14,663.49,1.02593185]
["bitfinex-derivatives","BNBF0:USTF0",1749571702002,0.30114132,664.14,663.5,1.02593185]
["bitfinex-derivatives","BNBF0:USTF0",1749571702203,0.30114132,664.14,663.51,1.02593185]
["bitfinex-derivatives","BNBF0:USTF0",1749571702402,0.30114132,664.14,663.52,1.02593185]
["bitfinex-derivatives","BNBF0:USTF0",1749571702607,0.30114132,664.14,663.53,1.02593185]
["bitfinex-derivatives","BNBF0:USTF0",1749571702907,0.30114132,664.14,663.54,1.02593185]
["bitfinex-derivatives","BNBF0:USTF0",1749571703107,0.30114132,664.14,663.28,1.12829662]
["bitfinex-derivatives","BNBF0:USTF0",1749571703307,0.30114132,664.14,663.29,1.02596267]
["bitfinex-derivatives","BNBF0:USTF0",1749571703508,0.30114132,664.14,663.3,1.02596267]
["bitfinex-derivatives","BNBF0:USTF0",1749571703705,0.30114132,664.14,663.31,1.02596267]
["bitfinex-derivatives","BNBF0:USTF0",1749571703907,0.30114132,664.14,663.32,1.02596267]
["bitfinex-derivatives","BNBF0:USTF0",1749571704110,0.30114132,664.14,663.33,1.02596267]
["bitfinex-derivatives","BNBF0:USTF0",1749571704306,0.30114132,664.14,663.34,1.02596267]
["bitfinex-derivatives","BNBF0:USTF0",1749571704509,0.30114132,664.14,663.35,1.02596267]
["bitfinex-derivatives","BNBF0:USTF0",1749571704809,0.30114132,664.14,663.36,1.02596267]
["bitfinex-derivatives","BNBF0:USTF0",1749571705004,0.30114132,664.14,663.37,1.02596267]
["bitfinex-derivatives","BNBF0:USTF0",1749571705209,0.30114132,664.14,663.38,1.02596267]
["bitfinex-derivatives","BNBF0:USTF0",1749571705406,0.30114132,664.14,663.39,1.02596267]
["bitfinex-derivatives","BNBF0:USTF0",1749571705610,0.30114132,664.14,663.4,1.02596267]
["bitfinex-derivatives","BNBF0:USTF0",1749571705808,0.30114132,664.14,663.41,1.02596267]
["bitfinex-derivatives","BNBF0:USTF0",1749571706106,0.30114132,664.14,663.42,1.02596267]
["bitfinex-derivatives","BNBF0:USTF0",1749571706310,0.30114132,664.14,663.43,1.02596267]
["bitfinex-derivatives","BNBF0:USTF0",1749571706511,0.30114132,664.14,663.44,1.02596267]
["bitfinex-derivatives","BNBF0:USTF0",1749571706808,0.30114132,664.14,663.45,0.82596267]
["bitfinex-derivatives","BNBF0:USTF0",1749571707006,0.30114132,664.14,663.23,1.12829662]
["bitfinex-derivatives","BNBF0:USTF0",1749571707209,0.30114132,664.14,663.24,1.12829662]
["bitfinex-derivatives","BNBF0:USTF0",1749571707408,0.30114132,664.14,663.08,1.50920945]
["bitfinex-derivatives","BNBF0:USTF0",1749571707409,0.30114132,664.14,663.23,1.12829662]
["bitfinex-derivatives","BNBF0:USTF0",1749571708112,0.30114132,664.14,663.25,1.12829662]
["bitfinex-derivatives","BNBF0:USTF0",1749571708309,0.30114132,664.14,663.27,1.12829662]
["bitfinex-derivatives","BNBF0:USTF0",1749571709113,0.30114132,664.14,663.28,1.12829662]
["bitfinex-derivatives","BNBF0:USTF0",1749571710414,0.30114132,664.14,663.3,1.12829662]
["bitfinex-derivatives","BNBF0:USTF0",1749571711315,0.30114132,664.14,663.29,1.12829662]
["bitfinex-derivatives","BNBF0:USTF0",1749571711612,0.30114132,664.14,663.3,1.12829662]
["bitfinex-derivatives","BNBF0:USTF0",1749571713414,0.30114132,664.14,663.34,1.12829662]
["bitfinex-derivatives","BNBF0:USTF0",1749571714314,0.30114132,664.14,663.35,1.12829662]
["bitfinex-derivatives","BNBF0:USTF0",1749571714817,0.30114132,664.14,663.34,1.12829662]
["bitfinex-derivatives","BNBF0:USTF0",1749571715320,0.30114132,664.14,663.35,1.12829662]
["bitfinex-derivatives","BNBF0:USTF0",1749571716220,0.30114132,664.14,663.34,1.12829662]
["bitfinex-derivatives","BNBF0:USTF0",1749571716516,0.30114132,664.14,663.35,1.12829662]
["bitfinex-derivatives","BNBF0:USTF0",1749571717919,0.30114132,664.14,663.36,1.12829662]
["bitfinex-derivatives","BNBF0:USTF0",1749571718122,0.30114132,664.14,663.37,1.12829662]
["bitfinex-derivatives","BNBF0:USTF0",1749571718823,0.30114132,664.14,663.38,1.01860753]
["bitfinex-derivatives","BNBF0:USTF0",1749571719022,0.30114132,664.14,663.39,1.01860753]
["bitfinex-derivatives","BNBF0:USTF0",1749571719220,0.30114132,664.14,663.4,1.01860753]
["bitfinex-derivatives","BNBF0:USTF0",1749571719421,0.30114132,664.14,663.41,1.01860753]
["bitfinex-derivatives","BNBF0:USTF0",1749571719723,0.30114132,664.14,663.42,1.01860753]
["bitfinex-derivatives","BNBF0:USTF0",1749571720020,0.30114132,664.14,663.43,1.01860753]
["bitfinex-derivatives","BNBF0:USTF0",1749571720323,0.30114132,664.14,663.44,1.01860753]
["bitfinex-derivatives","BNBF0:USTF0",1749571720524,0.30114132,664.14,663.45,1.01860753]
["bitfinex-derivatives","BNBF0:USTF0",1749571720723,0.30114132,664.14,663.46,1.01860753]
["bitfinex-derivatives","BNBF0:USTF0",1749571721022,0.30114132,664.14,663.47,1.01860753]
["bitfinex-derivatives","BNBF0:USTF0",1749571721223,0.30114132,664.14,663.48,1.01860753]
["bitfinex-derivatives","BNBF0:USTF0",1749571721419,0.30114132,664.14,663.49,1.01860753]
["bitfinex-derivatives","BNBF0:USTF0",1749571721622,0.30114132,664.14,663.5,1.01860753]
["bitfinex-derivatives","BNBF0:USTF0",1749571721823,0.30114132,664.14,663.51,1.01860753]
["bitfinex-derivatives","BNBF0:USTF0",1749571722019,0.26249392,664.03,663.52,1.01860753]
["bitfinex-derivatives","BNBF0:USTF0",1749571722223,0.30119574,664.02,663.53,1.01860753]
["bitfinex-derivatives","BNBF0:USTF0",1749571722520,0.30119574,664.02,663.54,1.01860753]
["bitfinex-derivatives","BNBF0:USTF0",1749571722719,0.30119574,664.02,663.55,1.01860753]
["bitfinex-derivatives","BNBF0:USTF0",1749571722921,0.30119574,664.02,663.25,1.50920945]
["bitfinex-derivatives","BNBF0:USTF0",1749571723119,0.30119574,664.02,663.39,1.1271776]
["bitfinex-derivatives","BNBF0:USTF0",1749571723425,0.30119574,664.02,663.4,1.01972405]
["bitfinex-derivatives","BNBF0:USTF0",1749571723724,0.30119574,664.02,663.41,1.01972405]
["bitfinex-derivatives","BNBF0:USTF0",1749571723922,0.30119574,664.02,663.42,1.01972405]
["bitfinex-derivatives","BNBF0:USTF0",1749571724226,0.30119574,664.02,663.43,1.01972405]
["bitfinex-derivatives","BNBF0:USTF0",1749571724521,0.30119574,664.02,663.44,1.01972405]
["bitfinex-derivatives","BNBF0:USTF0",1749571724724,0.30119574,664.02,663.45,1.01972405]
["bitfinex-derivatives","BNBF0:USTF0",1749571724922,0.30119574,664.02,663.35,1.1271776]
["bitfinex-derivatives","BNBF0:USTF0",1749571724923,0.30119574,664.02,663.46,1.01972405]
["bitfinex-derivatives","BNBF0:USTF0",1749571725128,0.30119574,664.02,663.47,1.01972405]
["bitfinex-derivatives","BNBF0:USTF0",1749571725328,0.30119574,664.02,663.48,1.01972405]
["bitfinex-derivatives","BNBF0:USTF0",1749571725633,0.30119574,664.02,663.49,1.01972405]
["bitfinex-derivatives","BNBF0:USTF0",1749571725925,0.30119574,664.02,663.5,1.01972405]
["bitfinex-derivatives","BNBF0:USTF0",1749571726125,0.30119574,664.02,663.51,1.01972405]
["bitfinex-derivatives","BNBF0:USTF0",1749571726427,0.30119574,664.02,663.52,1.01972405]
["bitfinex-derivatives","BNBF0:USTF0",1749571726626,0.30119574,664.02,663.53,1.01972405]
["bitfinex-derivatives","BNBF0:USTF0",1749571726829,0.30119574,664.02,663.54,1.01972405]
["bitfinex-derivatives","BNBF0:USTF0",1749571727031,0.30119574,664.02,663.55,1.01972405]
["bitfinex-derivatives","BNBF0:USTF0",1749571727330,0.30119574,664.02,663.56,1.01972405]
["bitfinex-derivatives","BNBF0:USTF0",1749571727530,0.30119574,664.02,663.57,1.01972405]
["bitfinex-derivatives","BNBF0:USTF0",1749571727726,0.30119574,664.02,663.58,1.01972405]
["bitfinex-derivatives","BNBF0:USTF0",1749571728027,0.30119574,664.02,663.59,1.01972405]
["bitfinex-derivatives","BNBF0:USTF0",1749571728231,0.30119574,664.02,663.6,1.01972405]
["bitfinex-derivatives","BNBF0:USTF0",1749571728428,0.30119574,664.02,663.61,1.01972405]
["bitfinex-derivatives","BNBF0:USTF0",1749571728731,0.30119574,664.02,663.62,1.01972405]
["bitfinex-derivatives","BNBF0:USTF0",1749571728930,0.30119574,664.02,663.63,1.01972405]
["bitfinex-derivatives","BNBF0:USTF0",1749571729133,0.30119574,664.02,663.64,1.01972405]
["bitfinex-derivatives","BNBF0:USTF0",1749571729335,0.30119574,664.02,663.65,1.01972405]
["bitfinex-derivatives","BNBF0:USTF0",1749571729534,0.30119574,664.02,663.66,1.01972405]
["bitfinex-derivatives","BNBF0:USTF0",1749571729831,0.30119574,664.02,663.38,1.1271776]
["bitfinex-derivatives","BNBF0:USTF0",1749571730035,0.30119574,664.02,663.39,1.02171742]
["bitfinex-derivatives","BNBF0:USTF0",1749571730335,0.30119574,664.02,663.4,1.02171742]
["bitfinex-derivatives","BNBF0:USTF0",1749571730531,0.30119574,664.02,663.41,1.02171742]
["bitfinex-derivatives","BNBF0:USTF0",1749571730736,0.30119574,664.02,663.42,1.02171742]
["bitfinex-derivatives","BNBF0:USTF0",1749571731035,0.30119574,664.02,663.43,1.02171742]
["bitfinex-derivatives","BNBF0:USTF0",1749571731231,0.30119574,664.02,663.44,1.02171742]
["bitfinex-derivatives","BNBF0:USTF0",1749571731435,0.30119574,664.02,663.45,1.02171742]
["bitfinex-derivatives","BNBF0:USTF0",1749571731632,0.30119574,664.02,663.46,1.02171742]
["bitfinex-derivatives","BNBF0:USTF0",1749571731836,0.30119574,664.02,663.47,1.02171742]
["bitfinex-derivatives","BNBF0:USTF0",1749571732135,0.30119574,664.02,663.48,1.02171742]
["bitfinex-derivatives","BNBF0:USTF0",1749571732431,0.30119574,664.02,663.49,1.02171742]
["bitfinex-derivatives","BNBF0:USTF0",1749571732731,0.30119574,664.02,663.5,1.02171742]
["bitfinex-derivatives","BNBF0:USTF0",1749571733036,0.30119574,664.02,663.51,1.02171742]
["bitfinex-derivatives","BNBF0:USTF0",1749571733235,0.30119574,664.02,663.52,1.02171742]
["bitfinex-derivatives","BNBF0:USTF0",1749571733432,0.30119574,664.02,663.53,1.02171742]
["bitfinex-derivatives","BNBF0:USTF0",1749571733637,0.30119574,664.02,663.54,1.02171742]
["bitfinex-derivatives","BNBF0:USTF0",1749571733835,0.30119574,664.02,663.55,1.02171742]
["bitfinex-derivatives","BNBF0:USTF0",1749571734034,0.30119574,664.02,663.56,1.02171742]
["bitfinex-derivatives","BNBF0:USTF0",1749571734238,0.30119574,664.02,663.57,1.02171742]
["bitfinex-derivatives","BNBF0:USTF0",1749571734434,0.30119574,664.02,663.58,1.02171742]
["bitfinex-derivatives","BNBF0:USTF0",1749571734638,0.30119574,664.02,663.59,1.02171742]
["bitfinex-derivatives","BNBF0:USTF0",1749571734939,0.30119574,664.02,663.6,1.02171742]
["bitfinex-derivatives","BNBF0:USTF0",1749571735133,0.30119574,664.02,663.61,1.02171742]
["bitfinex-derivatives","BNBF0:USTF0",1749571735334,0.30119574,664.02,663.62,1.02171742]
["bitfinex-derivatives","BNBF0:USTF0",1749571735535,0.30119574,664.02,663.63,1.02171742]
["bitfinex-derivatives","BNBF0:USTF0",1749571735738,0.30119574,664.02,663.64,1.02171742]
["bitfinex-derivatives","BNBF0:USTF0",1749571735938,0.30119574,664.02,663.65,1.02171742]
["bitfinex-derivatives","BNBF0:USTF0",1749571736136,0.30119574,664.02,663.45,1.1271776]
["bitfinex-derivatives","BNBF0:USTF0",1749571736338,0.30119574,664.02,663.46,1.02582385]
["bitfinex-derivatives","BNBF0:USTF0",1749571736535,0.30119574,664.02,663.47,1.02582385]
["bitfinex-derivatives","BNBF0:USTF0",1749571736838,0.30119574,664.02,663.48,1.02582385]
["bitfinex-derivatives","BNBF0:USTF0",1749571737036,0.30119574,664.02,663.49,1.02582385]
["bitfinex-derivatives","BNBF0:USTF0",1749571737238,0.30119574,664.02,663.5,1.02582385]
["bitfinex-derivatives","BNBF0:USTF0",1749571737436,0.30119574,664.02,663.51,1.02582385]
["bitfinex-derivatives","BNBF0:USTF0",1749571737637,0.30119574,664.02,663.52,1.02582385]
["bitfinex-derivatives","BNBF0:USTF0",1749571737841,0.30119574,664.02,663.53,1.02582385]
["bitfinex-derivatives","BNBF0:USTF0",1749571738042,0.30119574,664.02,663.54,1.02582385]
["bitfinex-derivatives","BNBF0:USTF0",1749571738243,0.30119574,664.02,663.55,1.02582385]
["bitfinex-derivatives","BNBF0:USTF0",1749571738440,0.30119574,664.02,663.56,1.02582385]
["bitfinex-derivatives","BNBF0:USTF0",1749571738742,0.30119574,664.02,663.57,1.02582385]
["bitfinex-derivatives","BNBF0:USTF0",1749571738939,0.30119574,664.02,663.58,1.02582385]
["bitfinex-derivatives","BNBF0:USTF0",1749571739145,0.30119574,664.02,663.59,1.02582385]
["bitfinex-derivatives","BNBF0:USTF0",1749571739440,0.30119574,664.02,663.43,1.1271776]
["bitfinex-derivatives","BNBF0:USTF0",1749571739441,0.30119574,664.02,663.6,1.02582385]
["bitfinex-derivatives","BNBF0:USTF0",1749571739643,0.30119574,664.02,663.61,1.02582385]
["bitfinex-derivatives","BNBF0:USTF0",1749571739844,0.30119574,664.02,663.62,1.02582385]
["bitfinex-derivatives","BNBF0:USTF0",1749571740039,0.30119574,664.02,663.63,1.02582385]
["bitfinex-derivatives","BNBF0:USTF0",1749571740238,0.30119574,664.02,663.64,1.02582385]
["bitfinex-derivatives","BNBF0:USTF0",1749571740443,0.30119574,664.02,663.65,1.02582385]
["bitfinex-derivatives","BNBF0:USTF0",1749571740640,0.30119574,664.02,663.42,1.1271776]
["bitfinex-derivatives","BNBF0:USTF0",1749571740840,0.30119574,664.02,663.43,1.02133616]
["bitfinex-derivatives","BNBF0:USTF0",1749571741142,0.30119574,664.02,663.44,1.02133616]
["bitfinex-derivatives","BNBF0:USTF0",1749571741341,0.30119574,664.02,663.45,1.02133616]
["bitfinex-derivatives","BNBF0:USTF0",1749571741541,0.30119574,664.02,663.46,1.02133616]
["bitfinex-derivatives","BNBF0:USTF0",1749571741742,0.30119574,664.02,663.47,1.02133616]
["bitfinex-derivatives","BNBF0:USTF0",1749571741945,0.30119574,664.02,663.48,1.02133616]
["bitfinex-derivatives","BNBF0:USTF0",1749571742142,0.30119574,664.02,663.49,1.02133616]
["bitfinex-derivatives","BNBF0:USTF0",1749571742443,0.30119574,664.02,663.5,1.02133616]
["bitfinex-derivatives","BNBF0:USTF0",1749571742642,0.30119574,664.02,663.51,1.02133616]
["bitfinex-derivatives","BNBF0:USTF0",1749571742846,0.30119574,664.02,663.52,1.02133616]
["bitfinex-derivatives","BNBF0:USTF0",1749571743043,0.30119574,664.02,663.53,1.02133616]
["bitfinex-derivatives","BNBF0:USTF0",1749571743242,0.30119574,664.02,663.54,1.02133616]
["bitfinex-derivatives","BNBF0:USTF0",1749571743548,0.30119574,664.02,663.55,1.02133616]
["bitfinex-derivatives","BNBF0:USTF0",1749571743749,0.30119574,664.02,663.56,1.02133616]
["bitfinex-derivatives","BNBF0:USTF0",1749571743949,0.30119574,664.02,663.57,1.02133616]
["bitfinex-derivatives","BNBF0:USTF0",1749571744145,0.30119574,664.02,663.58,1.02133616]
["bitfinex-derivatives","BNBF0:USTF0",1749571744346,0.30119574,664.02,663.59,1.02133616]
["bitfinex-derivatives","BNBF0:USTF0",1749571744546,0.30119574,664.02,663.6,1.02133616]
["bitfinex-derivatives","BNBF0:USTF0",1749571744745,0.30119574,664.02,663.61,1.02133616]
["bitfinex-derivatives","BNBF0:USTF0",1749571744949,0.30119574,664.02,663.62,1.02133616]
["bitfinex-derivatives","BNBF0:USTF0",1749571745145,0.30119574,664.02,663.63,1.02133616]
["bitfinex-derivatives","BNBF0:USTF0",1749571745449,0.30119574,664.02,663.64,1.02133616]
["bitfinex-derivatives","BNBF0:USTF0",1749571745644,0.30119574,664.02,663.65,1.02133616]
["bitfinex-derivatives","BNBF0:USTF0",1749571745848,0.30119574,664.02,663.66,1.02133616]
["bitfinex-derivatives","BNBF0:USTF0",1749571746047,0.30119574,664.02,663.67,1.02133616]
["bitfinex-derivatives","BNBF0:USTF0",1749571746247,0.30119574,664.02,663.68,1.02133616]
["bitfinex-derivatives","BNBF0:USTF0",1749571746448,0.30119574,664.02,663.33,1.1271776]
["bitfinex-derivatives","BNBF0:USTF0",1749571746648,0.30119574,664.02,663.34,1.02397531]
["bitfinex-derivatives","BNBF0:USTF0",1749571746846,0.30119574,664.02,663.35,1.02397531]
["bitfinex-derivatives","BNBF0:USTF0",1749571747046,0.30119574,664.02,663.36,1.02397531]
["bitfinex-derivatives","BNBF0:USTF0",1749571747247,0.30119574,664.02,663.37,1.02397531]
["bitfinex-derivatives","BNBF0:USTF0",1749571747445,0.30119574,664.02,663.38,1.02397531]
["bitfinex-derivatives","BNBF0:USTF0",1749571747650,0.30119574,664.02,663.39,1.02397531]
["bitfinex-derivatives","BNBF0:USTF0",1749571747851,0.30119574,664.02,663.4,1.02397531]
["bitfinex-derivatives","BNBF0:USTF0",1749571748047,0.30119574,664.02,663.33,1.1271776]
["bitfinex-derivatives","BNBF0:USTF0",1749571748048,0.30119574,664.02,663.41,1.02397531]
["bitfinex-derivatives","BNBF0:USTF0",1749571748251,0.30119574,664.02,663.42,1.02397531]
["bitfinex-derivatives","BNBF0:USTF0",1749571748446,0.30119574,664.02,663.43,1.02397531]
["bitfinex-derivatives","BNBF0:USTF0",1749571748651,0.30119574,664.02,663.44,1.02397531]
["bitfinex-derivatives","BNBF0:USTF0",1749571748949,0.30119574,664.02,663.45,1.02397531]
["bitfinex-derivatives","BNBF0:USTF0",1749571749248,0.30119574,664.02,663.46,1.02397531]
["bitfinex-derivatives","BNBF0:USTF0",1749571749451,0.30119574,664.02,663.47,1.02397531]
["bitfinex-derivatives","BNBF0:USTF0",1749571749751,0.30119574,664.02,663.48,1.02397531]
["bitfinex-derivatives","BNBF0:USTF0",1749571749948,0.30119574,664.02,663.49,1.02397531]
["bitfinex-derivatives","BNBF0:USTF0",1749571750149,0.30119574,664.02,663.5,1.02397531]
["bitfinex-derivatives","BNBF0:USTF0",1749571750348,0.30119574,664.02,663.51,1.02397531]
["bitfinex-derivatives","BNBF0:USTF0",1749571750551,0.30119574,664.02,663.52,1.02397531]
["bitfinex-derivatives","BNBF0:USTF0",1749571750752,0.30119574,664.02,663.53,1.02397531]
["bitfinex-derivatives","BNBF0:USTF0",1749571750953,0.30119574,664.02,663.54,1.02397531]
["bitfinex-derivatives","BNBF0:USTF0",1749571751154,0.30119574,664.02,663.55,1.02397531]
["bitfinex-derivatives","BNBF0:USTF0",1749571751354,0.30119574,664.02,663.56,1.02397531]
["bitfinex-derivatives","BNBF0:USTF0",1749571751555,0.30119574,664.02,663.57,1.02397531]
["bitfinex-derivatives","BNBF0:USTF0",1749571751755,0.30119574,664.02,663.58,1.02397531]
["bitfinex-derivatives","BNBF0:USTF0",1749571751955,0.30119574,664.02,663.59,1.02397531]
["bitfinex-derivatives","BNBF0:USTF0",1749571752155,0.30119574,664.02,663.6,1.02397531]
["bitfinex-derivatives","BNBF0:USTF0",1749571752353,0.30119574,664.02,663.61,1.02397531]
["bitfinex-derivatives","BNBF0:USTF0",1749571752657,0.30119574,664.02,663.62,1.02397531]
["bitfinex-derivatives","BNBF0:USTF0",1749571752956,0.30119574,664.02,663.63,1.02397531]
["bitfinex-derivatives","BNBF0:USTF0",1749571753156,0.30119574,664.02,663.64,1.02397531]
["bitfinex-derivatives","BNBF0:USTF0",1749571753353,0.30119574,664.02,663.65,1.02397531]
["bitfinex-derivatives","BNBF0:USTF0",1749571753555,0.30119574,664.02,663.66,1.02397531]
["bitfinex-derivatives","BNBF0:USTF0",1749571753757,0.30119574,664.02,663.67,1.02397531]
["bitfinex-derivatives","BNBF0:USTF0",1749571754057,0.30119574,664.02,663.33,1.1271776]
["bitfinex-derivatives","BNBF0:USTF0",1749571754058,0.30119574,664.02,663.68,1.02397531]
["bitfinex-derivatives","BNBF0:USTF0",1749571754258,0.30119574,664.02,663.69,1.02397531]
["bitfinex-derivatives","BNBF0:USTF0",1749571754454,0.30119574,664.02,663.33,1.1271776]
["bitfinex-derivatives","BNBF0:USTF0",1749571754653,0.30119574,664.02,663.34,2.15095397]
["bitfinex-derivatives","BNBF0:USTF0",1749571754854,0.30119574,664.02,663.35,1.02377637]
["bitfinex-derivatives","BNBF0:USTF0",1749571755157,0.30119574,664.02,663.36,1.02377637]
["bitfinex-derivatives","BNBF0:USTF0",1749571755361,0.30119574,664.02,663.37,1.02377637]
["bitfinex-derivatives","BNBF0:USTF0",1749571755557,0.30119574,664.02,663.38,2.15095397]
["bitfinex-derivatives","BNBF0:USTF0",1749571755755,0.30119574,664.02,663.39,1.02377637]
["bitfinex-derivatives","BNBF0:USTF0",1749571755957,0.30119574,664.02,663.4,1.02377637]
["bitfinex-derivatives","BNBF0:USTF0",1749571756159,0.30119574,664.02,663.41,1.02377637]
["bitfinex-derivatives","BNBF0:USTF0",1749571756360,0.30119574,664.02,663.42,1.02377637]
["bitfinex-derivatives","BNBF0:USTF0",1749571756554,0.30119574,664.02,663.43,1.02377637]
["bitfinex-derivatives","BNBF0:USTF0",1749571756758,0.30119574,664.02,663.44,1.02377637]
["bitfinex-derivatives","BNBF0:USTF0",1749571756957,0.30119574,664.02,663.45,1.02377637]
["bitfinex-derivatives","BNBF0:USTF0",1749571757160,0.30119574,664.02,663.46,1.02377637]
["bitfinex-derivatives","BNBF0:USTF0",1749571757360,0.30119574,664.02,663.47,1.02377637]
["bitfinex-derivatives","BNBF0:USTF0",1749571757658,0.30119574,664.02,663.48,1.02377637]
["bitfinex-derivatives","BNBF0:USTF0",1749571757856,0.30119574,664.02,663.49,1.02377637]
["bitfinex-derivatives","BNBF0:USTF0",1749571758158,0.30119574,664.02,663.5,1.02377637]
["bitfinex-derivatives","BNBF0:USTF0",1749571758359,0.30119574,664.02,663.51,1.02377637]
["bitfinex-derivatives","BNBF0:USTF0",1749571758562,0.30119574,664.02,663.52,1.02377637]
["bitfinex-derivatives","BNBF0:USTF0",1749571758761,0.30119574,664.02,663.53,1.02377637]
["bitfinex-derivatives","BNBF0:USTF0",1749571758957,0.30119574,664.02,663.54,1.02377637]
["bitfinex-derivatives","BNBF0:USTF0",1749571759162,0.30119574,664.02,663.55,1.02377637]
["bitfinex-derivatives","BNBF0:USTF0",1749571759360,0.30119574,664.02,663.56,1.02377637]
["bitfinex-derivatives","BNBF0:USTF0",1749571759662,0.30119574,664.02,663.57,1.02377637]
["bitfinex-derivatives","BNBF0:USTF0",1749571759860,0.30119574,664.02,663.58,1.02377637]
["bitfinex-derivatives","BNBF0:USTF0",1749571760059,0.30119574,664.02,663.59,1.02377637]
["bitfinex-derivatives","BNBF0:USTF0",1749571760263,0.30119574,664.02,663.6,1.02377637]
["bitfinex-derivatives","BNBF0:USTF0",1749571760563,0.30119574,664.02,663.61,1.02377637]
["bitfinex-derivatives","BNBF0:USTF0",1749571760758,0.30119574,664.02,663.62,1.02377637]
["bitfinex-derivatives","BNBF0:USTF0",1749571760962,0.30119574,664.02,663.63,1.02377637]
["bitfinex-derivatives","BNBF0:USTF0",1749571761161,0.30119574,664.02,663.64,1.02377637]
["bitfinex-derivatives","BNBF0:USTF0",1749571761363,0.30119574,664.02,663.65,1.02377637]
["bitfinex-derivatives","BNBF0:USTF0",1749571761559,0.30119574,664.02,663.66,1.02377637]
["bitfinex-derivatives","BNBF0:USTF0",1749571761764,0.30119574,664.02,663.67,1.02377637]
["bitfinex-derivatives","BNBF0:USTF0",1749571761966,0.30119574,664.02,663.43,1.1271776]
["bitfinex-derivatives","BNBF0:USTF0",1749571762163,0.30119574,664.02,663.44,1.02346637]
["bitfinex-derivatives","BNBF0:USTF0",1749571762465,0.30119574,664.02,663.45,1.02346637]
["bitfinex-derivatives","BNBF0:USTF0",1749571762659,0.30119574,664.02,663.46,1.02346637]
["bitfinex-derivatives","BNBF0:USTF0",1749571762863,0.30119574,664.02,663.47,1.02346637]
["bitfinex-derivatives","BNBF0:USTF0",1749571763063,0.30119574,664.02,663.48,1.02346637]
["bitfinex-derivatives","BNBF0:USTF0",1749571763262,0.30119574,664.02,663.49,1.02346637]
["bitfinex-derivatives","BNBF0:USTF0",1749571763467,0.30119574,664.02,663.5,1.02346637]
["bitfinex-derivatives","BNBF0:USTF0",1749571763661,0.30119574,664.02,663.51,1.02346637]
["bitfinex-derivatives","BNBF0:USTF0",1749571763864,0.30119574,664.02,663.52,1.02346637]
["bitfinex-derivatives","BNBF0:USTF0",1749571764065,0.30119574,664.02,663.53,1.02346637]
["bitfinex-derivatives","BNBF0:USTF0",1749571764262,0.30119574,664.02,663.54,1.02346637]
["bitfinex-derivatives","BNBF0:USTF0",1749571764461,0.30119574,664.02,663.55,1.02346637]
["bitfinex-derivatives","BNBF0:USTF0",1749571764661,0.30119574,664.02,663.56,1.02346637]
["bitfinex-derivatives","BNBF0:USTF0",1749571764865,0.30119574,664.02,663.57,1.02346637]
["bitfinex-derivatives","BNBF0:USTF0",1749571765168,0.30119574,664.02,663.58,1.02346637]
["bitfinex-derivatives","BNBF0:USTF0",1749571765366,0.30119574,664.02,663.59,1.02346637]
["bitfinex-derivatives","BNBF0:USTF0",1749571765564,0.30119574,664.02,663.6,1.02346637]
["bitfinex-derivatives","BNBF0:USTF0",1749571765764,0.30119574,664.02,663.61,1.02346637]
["bitfinex-derivatives","BNBF0:USTF0",1749571765965,0.30119574,664.02,663.62,1.02346637]
["bitfinex-derivatives","BNBF0:USTF0",1749571766164,0.30119574,664.02,663.63,1.02346637]
["bitfinex-derivatives","BNBF0:USTF0",1749571766369,0.30119574,664.02,663.64,1.02346637]
["bitfinex-derivatives","BNBF0:USTF0",1749571766566,0.30119574,664.02,663.65,1.02346637]
["bitfinex-derivatives","BNBF0:USTF0",1749571766766,0.30119574,664.02,663.66,1.02346637]
["bitfinex-derivatives","BNBF0:USTF0",1749571767069,0.30119574,664.02,663.67,1.02346637]
["bitfinex-derivatives","BNBF0:USTF0",1749571767370,0.30119574,664.02,663.68,1.02346637]
["bitfinex-derivatives","BNBF0:USTF0",1749571767570,0.30119574,664.02,663.69,1.02471092]
["bitfinex-derivatives","BNBF0:USTF0",1749571767770,0.30119574,664.02,663.44,1.1271776]
["bitfinex-derivatives","BNBF0:USTF0",1749571767972,0.30119574,664.02,663.45,1.02471531]
["bitfinex-derivatives","BNBF0:USTF0",1749571768173,0.30119574,664.02,663.46,1.02471531]
["bitfinex-derivatives","BNBF0:USTF0",1749571768377,0.30119574,664.02,663.47,1.02471531]
["bitfinex-derivatives","BNBF0:USTF0",1749571768578,0.30119574,664.02,663.48,1.02471531]
["bitfinex-derivatives","BNBF0:USTF0",1749571768777,0.30119574,664.02,663.49,1.02471531]
["bitfinex-derivatives","BNBF0:USTF0",1749571768975,0.30119574,664.02,663.5,1.02471531]
["bitfinex-derivatives","BNBF0:USTF0",1749571769276,0.30119574,664.02,663.51,1.02471531]
["bitfinex-derivatives","BNBF0:USTF0",1749571769477,0.30119574,664.02,663.52,1.02471531]
["bitfinex-derivatives","BNBF0:USTF0",1749571769676,0.30119574,664.02,663.53,1.02471531]
["bitfinex-derivatives","BNBF0:USTF0",1749571769878,0.30119574,664.02,663.54,1.02471531]
["bitfinex-derivatives","BNBF0:USTF0",1749571770078,0.30119574,664.02,663.55,1.02471531]
["bitfinex-derivatives","BNBF0:USTF0",1749571770376,0.30119574,664.02,663.56,1.02471531]
["bitfinex-derivatives","BNBF0:USTF0",1749571770577,0.30119574,664.02,663.57,1.02471531]
["bitfinex-derivatives","BNBF0:USTF0",1749571770777,0.30119574,664.02,663.46,1.1271776]
["bitfinex-derivatives","BNBF0:USTF0",1749571770778,0.30119574,664.02,663.58,1.02471531]
["bitfinex-derivatives","BNBF0:USTF0",1749571770977,0.30119574,664.02,663.59,1.02471531]
["bitfinex-derivatives","BNBF0:USTF0",1749571771178,0.30119574,664.02,663.6,1.02471531]
["bitfinex-derivatives","BNBF0:USTF0",1749571771380,0.30119574,664.02,663.61,1.02471531]
["bitfinex-derivatives","BNBF0:USTF0",1749571771581,0.30119574,664.02,663.62,1.02471531]
["bitfinex-derivatives","BNBF0:USTF0",1749571771881,0.30119574,664.02,663.63,1.02471531]
["bitfinex-derivatives","BNBF0:USTF0",1749571772078,0.30119574,664.02,663.64,1.02471531]
["bitfinex-derivatives","BNBF0:USTF0",1749571772275,0.30119574,664.02,663.65,1.02471531]
["bitfinex-derivatives","BNBF0:USTF0",1749571772477,0.30119574,664.02,663.66,1.02471531]
["bitfinex-derivatives","BNBF0:USTF0",1749571772676,0.30119574,664.02,663.67,1.02471531]
["bitfinex-derivatives","BNBF0:USTF0",1749571772877,0.30119574,664.02,663.68,1.02471531]
["bitfinex-derivatives","BNBF0:USTF0",1749571773081,0.30119574,664.02,663.69,1.02471531]
["bitfinex-derivatives","BNBF0:USTF0",1749571773281,0.30119574,664.02,663.7,1.02471531]
["bitfinex-derivatives","BNBF0:USTF0",1749571773485,0.30119574,664.02,663.71,1.02471531]
["bitfinex-derivatives","BNBF0:USTF0",1749571773783,0.30119574,664.02,663.47,1.1271776]
["bitfinex-derivatives","BNBF0:USTF0",1749571773982,0.30119574,664.02,663.48,1.02434768]
["bitfinex-derivatives","BNBF0:USTF0",1749571774190,0.30119574,664.02,663.49,1.02434768]
["bitfinex-derivatives","BNBF0:USTF0",1749571774382,0.30119574,664.02,663.5,1.02434768]
["bitfinex-derivatives","BNBF0:USTF0",1749571774581,0.30119574,664.02,663.51,1.02434768]
["bitfinex-derivatives","BNBF0:USTF0",1749571774784,0.30119574,664.02,663.52,1.02434768]
["bitfinex-derivatives","BNBF0:USTF0",1749571774979,0.30119574,664.02,663.53,1.02434768]
["bitfinex-derivatives","BNBF0:USTF0",1749571775179,0.30119574,664.02,663.54,1.02434768]
["bitfinex-derivatives","BNBF0:USTF0",1749571775380,0.30119574,664.02,663.55,0.82434768]
["bitfinex-derivatives","BNBF0:USTF0",1749571775684,0.30119574,664.02,663.46,1.1271776]
["bitfinex-derivatives","BNBF0:USTF0",1749571776085,0.30119574,664.02,663.47,1.1271776]
["bitfinex-derivatives","BNBF0:USTF0",1749571777486,0.30119574,664.02,663.46,1.1271776]
["bitfinex-derivatives","BNBF0:USTF0",1749571777686,0.30119574,664.02,663.48,1.1271776]
["bitfinex-derivatives","BNBF0:USTF0",1749571778184,0.30119574,664.02,663.49,1.1271776]
["bitfinex-derivatives","BNBF0:USTF0",1749571778587,0.30119574,664.02,663.48,1.1271776]
["bitfinex-derivatives","BNBF0:USTF0",1749571778788,0.30119574,664.02,663.5,1.1271776]
["bitfinex-derivatives","BNBF0:USTF0",1749571779490,0.30119574,664.02,663.51,1.1271776]
["bitfinex-derivatives","BNBF0:USTF0",1749571779690,0.30119574,664.02,663.5,1.1271776]
["bitfinex-derivatives","BNBF0:USTF0",1749571780590,0.30119574,664.02,663.48,1.1271776]
["bitfinex-derivatives","BNBF0:USTF0",1749571781491,0.30119574,664.02,663.47,1.1271776]
["bitfinex-derivatives","BNBF0:USTF0",1749571781688,0.30119574,664.02,663.46,1.1271776]
["bitfinex-derivatives","BNBF0:USTF0",1749571782301,0.30119574,664.02,663.45,1.1271776]
["bitfinex-derivatives","BNBF0:USTF0",1749571782993,0.30119574,664.02,663.31,1.50920945]
["bitfinex-derivatives","BNBF0:USTF0",1749571782994,0.30119574,664.02,663.44,1.1271776]
["bitfinex-derivatives","BNBF0:USTF0",1749571783689,0.30119574,664.02,663.39,1.1271776]
["bitfinex-derivatives","BNBF0:USTF0",1749571784091,0.30119574,664.02,663.4,1.1271776]
["bitfinex-derivatives","BNBF0:USTF0",1749571784291,0.30119574,664.02,663.39,1.1271776]
["bitfinex-derivatives","BNBF0:USTF0",1749571784491,0.30119574,664.02,663.37,1.1271776]
["bitfinex-derivatives","BNBF0:USTF0",1749571784695,0.30119574,664.02,663.35,1.1271776]
["bitfinex-derivatives","BNBF0:USTF0",1749571785197,0.30119574,664.02,663.33,1.1271776]
["bitfinex-derivatives","BNBF0:USTF0",1749571785597,0.30119574,664.02,663.32,1.1271776]
["bitfinex-derivatives","BNBF0:USTF0",1749571785797,0.30119574,664.02,663.31,1.1271776]
["bitfinex-derivatives","BNBF0:USTF0",1749571786000,0.30119574,664.02,663.36,1.1271776]
["bitfinex-derivatives","BNBF0:USTF0",1749571786394,0.30119574,664.02,663.35,1.1271776]
["bitfinex-derivatives","BNBF0:USTF0",1749571787297,0.30119574,664.02,663.36,1.05902826]
["bitfinex-derivatives","BNBF0:USTF0",1749571787494,0.30119574,664.02,663.37,1.05902826]
["bitfinex-derivatives","BNBF0:USTF0",1749571787694,0.30119574,664.02,663.38,1.05902826]
["bitfinex-derivatives","BNBF0:USTF0",1749571787999,0.30119574,664.02,663.39,1.05902826]
["bitfinex-derivatives","BNBF0:USTF0",1749571788196,0.30119574,664.02,663.4,1.05902826]
["bitfinex-derivatives","BNBF0:USTF0",1749571788395,0.30119574,664.02,663.41,1.05902826]
["bitfinex-derivatives","BNBF0:USTF0",1749571788599,0.30119574,664.02,663.42,1.05902826]
["bitfinex-derivatives","BNBF0:USTF0",1749571788801,0.30119574,664.02,663.43,1.05902826]
["bitfinex-derivatives","BNBF0:USTF0",1749571789097,0.30119574,664.02,663.44,1.05902826]
["bitfinex-derivatives","BNBF0:USTF0",1749571789296,0.30119574,664.02,663.45,1.05902826]
["bitfinex-derivatives","BNBF0:USTF0",1749571789502,0.30119574,664.02,663.46,1.05902826]
["bitfinex-derivatives","BNBF0:USTF0",1749571789702,0.30119574,664.02,663.47,1.05902826]
["bitfinex-derivatives","BNBF0:USTF0",1749571789898,0.30119574,664.02,663.48,1.05902826]
["bitfinex-derivatives","BNBF0:USTF0",1749571790098,0.30119574,664.02,663.33,1.1271776]
["bitfinex-derivatives","BNBF0:USTF0",1749571790099,0.30119574,664.02,663.49,1.05902826]
["bitfinex-derivatives","BNBF0:USTF0",1749571790402,0.30119574,664.02,663.5,1.05902826]
["bitfinex-derivatives","BNBF0:USTF0",1749571790701,0.30119574,664.02,663.51,1.05902826]
["bitfinex-derivatives","BNBF0:USTF0",1749571790896,0.30119574,664.02,663.52,1.05902826]
["bitfinex-derivatives","BNBF0:USTF0",1749571791096,0.30119574,664.02,663.53,1.05902826]
["bitfinex-derivatives","BNBF0:USTF0",1749571791301,0.30119574,664.02,663.54,1.05902826]
["bitfinex-derivatives","BNBF0:USTF0",1749571791497,0.30119574,664.02,663.55,1.05902826]
["bitfinex-derivatives","BNBF0:USTF0",1749571791699,0.30119574,664.02,663.56,1.05902826]
["bitfinex-derivatives","BNBF0:USTF0",1749571791896,0.30119574,664.02,663.33,1.1271776]
["bitfinex-derivatives","BNBF0:USTF0",1749571792101,0.30119574,664.02,663.34,1.06056368]
["bitfinex-derivatives","BNBF0:USTF0",1749571792300,0.30119574,664.02,663.35,1.06056368]
["bitfinex-derivatives","BNBF0:USTF0",1749571792504,0.30119574,664.02,663.36,1.06056368]
["bitfinex-derivatives","BNBF0:USTF0",1749571792702,0.30119574,664.02,663.37,1.06056368]
["bitfinex-derivatives","BNBF0:USTF0",1749571792902,0.30119574,664.02,663.38,1.06056368]
["bitfinex-derivatives","BNBF0:USTF0",1749571793101,0.30119574,664.02,663.39,1.06056368]
["bitfinex-derivatives","BNBF0:USTF0",1749571793303,0.30119574,664.02,663.4,1.06056368]
["bitfinex-derivatives","BNBF0:USTF0",1749571793505,0.30119574,664.02,663.41,1.06056368]
["bitfinex-derivatives","BNBF0:USTF0",1749571793707,0.30119574,664.02,663.42,1.06056368]
["bitfinex-derivatives","BNBF0:USTF0",1749571793903,0.30119574,664.02,663.43,1.06056368]
["bitfinex-derivatives","BNBF0:USTF0",1749571794104,0.30119574,664.02,663.44,1.06056368]
["bitfinex-derivatives","BNBF0:USTF0",1749571794304,0.30119574,664.02,663.45,1.06056368]
["bitfinex-derivatives","BNBF0:USTF0",1749571794503,0.30119574,664.02,663.46,1.05963811]
["bitfinex-derivatives","BNBF0:USTF0",1749571794803,0.30119574,664.02,663.47,1.05963811]
["bitfinex-derivatives","BNBF0:USTF0",1749571795007,0.30119574,664.02,663.48,1.05963811]
["bitfinex-derivatives","BNBF0:USTF0",1749571795204,0.30119574,664.02,663.49,1.05963811]
["bitfinex-derivatives","BNBF0:USTF0",1749571795407,0.30119574,664.02,663.5,1.05963811]
["bitfinex-derivatives","BNBF0:USTF0",1749571795603,0.30119574,664.02,663.51,1.05963811]
["bitfinex-derivatives","BNBF0:USTF0",1749571795809,0.30119574,664.02,663.52,1.05963811]
["bitfinex-derivatives","BNBF0:USTF0",1749571796006,0.30119574,664.02,663.53,1.05963811]
["bitfinex-derivatives","BNBF0:USTF0",1749571796206,0.30119574,664.02,663.54,1.05963811]
["bitfinex-derivatives","BNBF0:USTF0",1749571796413,0.30119574,664.02,663.55,1.05963811]
["bitfinex-derivatives","BNBF0:USTF0",1749571796712,0.30119574,664.02,663.33,1.12841962]
["bitfinex-derivatives","BNBF0:USTF0",1749571796912,0.30119574,664.02,663.34,2.18779097]
["bitfinex-derivatives","BNBF0:USTF0",1749571797107,0.30119574,664.02,663.35,1.05937135]
["bitfinex-derivatives","BNBF0:USTF0",1749571797408,0.30119574,664.02,663.36,1.05937135]
["bitfinex-derivatives","BNBF0:USTF0",1749571797608,0.30119574,664.02,663.37,1.05937135]
["bitfinex-derivatives","BNBF0:USTF0",1749571797907,0.30119574,664.02,663.38,1.05937135]
["bitfinex-derivatives","BNBF0:USTF0",1749571798112,0.30119574,664.02,663.39,1.05937135]
["bitfinex-derivatives","BNBF0:USTF0",1749571798307,0.30119574,664.02,663.4,1.05937135]
["bitfinex-derivatives","BNBF0:USTF0",1749571798611,0.30119574,664.02,663.41,1.05937135]
["bitfinex-derivatives","BNBF0:USTF0",1749571798811,0.30119574,664.02,663.42,1.05937135]
["bitfinex-derivatives","BNBF0:USTF0",1749571799112,0.30119574,664.02,663.43,1.05937135]
["bitfinex-derivatives","BNBF0:USTF0",1749571799411,0.30119574,664.02,663.44,1.05937135]
["bitfinex-derivatives","BNBF0:USTF0",1749571799712,0.30119574,664.02,663.45,1.05937135]
["bitfinex-derivatives","BNBF0:USTF0",1749571799906,0.30119574,664.02,663.46,1.05937135]
["bitfinex-derivatives","BNBF0:USTF0",1749571800109,0.30119574,664.02,663.47,1.05937135]
["bitfinex-derivatives","BNBF0:USTF0",1749571800311,0.30119574,664.02,663.48,1.05937135]
["bitfinex-derivatives","BNBF0:USTF0",1749571800508,0.30119574,664.02,663.49,1.05937135]
["bitfinex-derivatives","BNBF0:USTF0",1749571800711,0.30119574,664.02,663.5,1.05937135]
["bitfinex-derivatives","BNBF0:USTF0",1749571800912,0.30119574,664.02,663.51,1.05937135]
["bitfinex-derivatives","BNBF0:USTF0",1749571801213,0.30119574,664.02,663.52,1.05937135]
["bitfinex-derivatives","BNBF0:USTF0",1749571801413,0.30119574,664.02,663.53,1.05937135]
["bitfinex-derivatives","BNBF0:USTF0",1749571801611,0.30119574,664.02,663.54,1.05937135]
["bitfinex-derivatives","BNBF0:USTF0",1749571801813,0.30119574,664.02,663.55,1.05937135]
["bitfinex-derivatives","BNBF0:USTF0",1749571802013,0.30119574,664.02,663.56,1.05937135]
["bitfinex-derivatives","BNBF0:USTF0",1749571802309,0.30119574,664.02,663.57,1.05937135]
["bitfinex-derivatives","BNBF0:USTF0",1749571802509,0.30119574,664.02,663.58,1.05911729]
["bitfinex-derivatives","BNBF0:USTF0",1749571802715,0.30119574,664.02,663.35,1.12841962]
["bitfinex-derivatives","BNBF0:USTF0",1749571802916,0.30119574,664.02,663.36,1.05910355]
["bitfinex-derivatives","BNBF0:USTF0",1749571803215,0.30119574,664.02,663.37,1.05910355]
["bitfinex-derivatives","BNBF0:USTF0",1749571803512,0.30119574,664.02,663.38,1.05910355]
["bitfinex-derivatives","BNBF0:USTF0",1749571803715,0.30119574,664.02,663.39,1.05910355]
["bitfinex-derivatives","BNBF0:USTF0",1749571803913,0.30119574,664.02,663.4,1.05910355]
["bitfinex-derivatives","BNBF0:USTF0",1749571804114,0.30119574,664.02,663.41,1.05910355]
["bitfinex-derivatives","BNBF0:USTF0",1749571804315,0.30119574,664.02,663.42,1.05910355]
["bitfinex-derivatives","BNBF0:USTF0",1749571804612,0.30119574,664.02,663.43,1.05910355]
["bitfinex-derivatives","BNBF0:USTF0",1749571804914,0.30119574,664.02,663.44,1.05910355]
["bitfinex-derivatives","BNBF0:USTF0",1749571805114,0.30119574,664.02,663.45,1.05910355]
["bitfinex-derivatives","BNBF0:USTF0",1749571805310,0.30119574,664.02,663.46,1.05910355]
["bitfinex-derivatives","BNBF0:USTF0",1749571805513,0.30119574,664.02,663.47,1.05910355]
["bitfinex-derivatives","BNBF0:USTF0",1749571805710,0.30119574,664.02,663.48,1.05910355]
["bitfinex-derivatives","BNBF0:USTF0",1749571805913,0.30119574,664.02,663.49,1.05910355]
["bitfinex-derivatives","BNBF0:USTF0",1749571806109,0.30119574,664.02,663.5,1.05910355]
["bitfinex-derivatives","BNBF0:USTF0",1749571806414,0.30119574,664.02,663.51,1.05910355]
["bitfinex-derivatives","BNBF0:USTF0",1749571806714,0.30119574,664.02,663.52,1.05910355]
["bitfinex-derivatives","BNBF0:USTF0",1749571806915,0.30119574,664.02,663.53,1.05910355]
["bitfinex-derivatives","BNBF0:USTF0",1749571807115,0.30119574,664.02,663.54,1.05910355]
["bitfinex-derivatives","BNBF0:USTF0",1749571807414,0.30119574,664.02,663.55,1.05910355]
["bitfinex-derivatives","BNBF0:USTF0",1749571807608,0.30119574,664.02,663.56,1.05910355]
["bitfinex-derivatives","BNBF0:USTF0",1749571807811,0.30119574,664.02,663.57,1.05910355]
["bitfinex-derivatives","BNBF0:USTF0",1749571808016,0.30119574,664.02,663.32,1.12841962]
["bitfinex-derivatives","BNBF0:USTF0",1749571808209,0.30119574,664.02,663.33,1.05888972]
["bitfinex-derivatives","BNBF0:USTF0",1749571808515,0.30119574,664.02,663.34,1.05888972]
["bitfinex-derivatives","BNBF0:USTF0",1749571808714,0.30119574,664.02,663.35,1.05888972]
["bitfinex-derivatives","BNBF0:USTF0",1749571808914,0.30119574,664.02,663.36,1.05888972]
["bitfinex-derivatives","BNBF0:USTF0",1749571809215,0.30119574,664.02,663.37,1.05888972]
["bitfinex-derivatives","BNBF0:USTF0",1749571809413,0.30119574,664.02,663.38,1.05888972]
["bitfinex-derivatives","BNBF0:USTF0",1749571809613,0.30119574,664.02,663.39,1.05888972]
["bitfinex-derivatives","BNBF0:USTF0",1749571809813,0.30119574,664.02,663.4,1.05888972]
["bitfinex-derivatives","BNBF0:USTF0",1749571810015,0.30119574,664.02,663.41,1.05888972]
["bitfinex-derivatives","BNBF0:USTF0",1749571810314,0.30119574,664.02,663.42,1.05888972]
["bitfinex-derivatives","BNBF0:USTF0",1749571810615,0.30119574,664.02,663.43,1.05888972]
["bitfinex-derivatives","BNBF0:USTF0",1749571810811,0.30119574,664.02,663.44,1.05888972]
["bitfinex-derivatives","BNBF0:USTF0",1749571811015,0.30119574,664.02,663.45,1.05888972]
["bitfinex-derivatives","BNBF0:USTF0",1749571811315,0.30119574,664.02,663.46,1.05888972]
["bitfinex-derivatives","BNBF0:USTF0",1749571811515,0.30119574,664.02,663.47,1.05888972]
["bitfinex-derivatives","BNBF0:USTF0",1749571811815,0.30119574,664.02,663.48,1.05888972]
["bitfinex-derivatives","BNBF0:USTF0",1749571812016,0.30119574,664.02,663.49,1.05888972]
["bitfinex-derivatives","BNBF0:USTF0",1749571812215,0.30119574,664.02,663.5,1.05888972]
["bitfinex-derivatives","BNBF0:USTF0",1749571812515,0.30119574,664.02,663.51,1.05888972]
["bitfinex-derivatives","BNBF0:USTF0",1749571812716,0.30119574,664.02,663.52,1.05888972]
["bitfinex-derivatives","BNBF0:USTF0",1749571813016,0.30119574,664.02,663.53,1.05888972]
["bitfinex-derivatives","BNBF0:USTF0",1749571813214,0.30119574,664.02,663.54,1.05888972]
["bitfinex-derivatives","BNBF0:USTF0",1749571813412,0.30119574,664.02,663.55,1.05888972]
["bitfinex-derivatives","BNBF0:USTF0",1749571813613,0.30119574,664.02,663.56,1.05888972]
["bitfinex-derivatives","BNBF0:USTF0",1749571813816,0.30119574,664.02,663.57,1.05888972]
["bitfinex-derivatives","BNBF0:USTF0",1749571814011,0.30119574,664.02,663.58,1.05888972]
["bitfinex-derivatives","BNBF0:USTF0",1749571814213,0.30119574,664.02,663.31,1.12841962]
["bitfinex-derivatives","BNBF0:USTF0",1749571814414,0.30119574,664.02,663.32,1.05903682]
["bitfinex-derivatives","BNBF0:USTF0",1749571814617,0.30119574,664.02,663.33,1.05903682]
["bitfinex-derivatives","BNBF0:USTF0",1749571814813,0.30119574,664.02,663.34,1.05903682]
["bitfinex-derivatives","BNBF0:USTF0",1749571815018,0.30119574,664.02,663.35,1.05903682]
["bitfinex-derivatives","BNBF0:USTF0",1749571815315,0.30119574,664.02,663.36,1.05903682]
["bitfinex-derivatives","BNBF0:USTF0",1749571815617,0.30119574,664.02,663.37,1.05903682]
["bitfinex-derivatives","BNBF0:USTF0",1749571815813,0.30119574,664.02,663.38,1.05903682]
["bitfinex-derivatives","BNBF0:USTF0",1749571816119,0.30119574,664.02,663.39,1.05903682]
["bitfinex-derivatives","BNBF0:USTF0",1749571816417,0.30119574,664.02,663.4,1.05903682]
["bitfinex-derivatives","BNBF0:USTF0",1749571816618,0.30119574,664.02,663.41,1.05903682]
["bitfinex-derivatives","BNBF0:USTF0",1749571816918,0.30119574,664.02,663.42,1.05903682]
["bitfinex-derivatives","BNBF0:USTF0",1749571817114,0.30119574,664.02,663.43,1.05903682]
["bitfinex-derivatives","BNBF0:USTF0",1749571817318,0.30119574,664.02,663.44,1.05903682]
["bitfinex-derivatives","BNBF0:USTF0",1749571817518,0.30119574,664.02,663.45,1.05903682]
["bitfinex-derivatives","BNBF0:USTF0",1749571817718,0.30119574,664.02,663.46,1.05903682]
["bitfinex-derivatives","BNBF0:USTF0",1749571817916,0.30119574,664.02,663.47,1.05903682]
["bitfinex-derivatives","BNBF0:USTF0",1749571818218,0.30119574,664.02,663.48,1.05903682]
["bitfinex-derivatives","BNBF0:USTF0",1749571818412,0.30119574,664.02,663.49,1.05903682]
["bitfinex-derivatives","BNBF0:USTF0",1749571818615,0.30119574,664.02,663.3,1.12841962]
["bitfinex-derivatives","BNBF0:USTF0",1749571818616,0.30119574,664.02,663.5,1.05903682]
["bitfinex-derivatives","BNBF0:USTF0",1749571818814,0.30119574,664.02,663.51,1.05903682]
["bitfinex-derivatives","BNBF0:USTF0",1749571819014,0.30119574,664.02,663.52,1.05903682]
["bitfinex-derivatives","BNBF0:USTF0",1749571819218,0.30119574,664.02,663.53,1.05903682]
["bitfinex-derivatives","BNBF0:USTF0",1749571819418,0.30119574,664.02,663.54,1.05903682]
["bitfinex-derivatives","BNBF0:USTF0",1749571819615,0.30119574,664.02,663.55,1.05903682]
["bitfinex-derivatives","BNBF0:USTF0",1749571819822,0.30119574,664.02,663.56,1.05903682]
["bitfinex-derivatives","BNBF0:USTF0",1749571820018,0.30119574,664.02,663.57,1.05903682]
["bitfinex-derivatives","BNBF0:USTF0",1749571820317,0.30119574,664.02,663.58,1.05903682]
["bitfinex-derivatives","BNBF0:USTF0",1749571820517,0.30119574,664.02,663.59,1.05903682]
["bitfinex-derivatives","BNBF0:USTF0",1749571820716,0.30119574,664.02,663.6,1.05903682]
["bitfinex-derivatives","BNBF0:USTF0",1749571821022,0.30119574,664.02,663.33,1.12841962]
["bitfinex-derivatives","BNBF0:USTF0",1749571821217,0.30119574,664.02,663.34,1.06173807]
["bitfinex-derivatives","BNBF0:USTF0",1749571821421,0.30119574,664.02,663.35,1.06173807]
["bitfinex-derivatives","BNBF0:USTF0",1749571821622,0.30119574,664.02,663.36,1.06173807]
["bitfinex-derivatives","BNBF0:USTF0",1749571821922,0.30119574,664.02,663.37,1.06173807]
["bitfinex-derivatives","BNBF0:USTF0",1749571822117,0.30119574,664.02,663.38,1.06173807]
["bitfinex-derivatives","BNBF0:USTF0",1749571822317,0.30119574,664.02,663.39,1.06173807]
["bitfinex-derivatives","BNBF0:USTF0",1749571822615,0.30119574,664.02,663.4,1.06173807]
["bitfinex-derivatives","BNBF0:USTF0",1749571822817,0.30119574,664.02,663.41,1.06173807]
["bitfinex-derivatives","BNBF0:USTF0",1749571823017,0.30119574,664.02,663.42,1.06173807]
["bitfinex-derivatives","BNBF0:USTF0",1749571823213,0.30119574,664.02,663.43,1.06173807]
["bitfinex-derivatives","BNBF0:USTF0",1749571823419,0.30119574,664.02,663.44,1.06173807]
["bitfinex-derivatives","BNBF0:USTF0",1749571823616,0.30119574,664.02,663.45,1.06173807]
["bitfinex-derivatives","BNBF0:USTF0",1749571823915,0.30119574,664.02,663.46,1.06173807]
["bitfinex-derivatives","BNBF0:USTF0",1749571824116,0.30119574,664.02,663.47,1.06173807]
["bitfinex-derivatives","BNBF0:USTF0",1749571824316,0.30119574,664.02,663.48,1.06173807]
["bitfinex-derivatives","BNBF0:USTF0",1749571824517,0.30119574,664.02,663.49,1.06173807]
["bitfinex-derivatives","BNBF0:USTF0",1749571824717,0.30119574,664.02,663.5,1.06173807]
["bitfinex-derivatives","BNBF0:USTF0",1749571824920,0.30119574,664.02,663.51,1.06173807]
["bitfinex-derivatives","BNBF0:USTF0",1749571825123,0.30119574,664.02,663.52,1.06173807]
["bitfinex-derivatives","BNBF0:USTF0",1749571825423,0.30119574,664.02,663.53,1.06173807]
["bitfinex-derivatives","BNBF0:USTF0",1749571825721,0.30119574,664.02,663.54,1.06173807]
["bitfinex-derivatives","BNBF0:USTF0",1749571825921,0.30119574,664.02,663.55,1.06173807]
["bitfinex-derivatives","BNBF0:USTF0",1749571826122,0.30119574,664.02,663.56,1.06173807]
["bitfinex-derivatives","BNBF0:USTF0",1749571826322,0.30119574,664.02,663.57,1.06173807]
["bitfinex-derivatives","BNBF0:USTF0",1749571826519,0.30119574,664.02,663.58,1.06173807]
["bitfinex-derivatives","BNBF0:USTF0",1749571826723,0.30119574,664.02,663.59,1.06173807]
["bitfinex-derivatives","BNBF0:USTF0",1749571827022,0.30119574,664.02,663.6,1.06173807]
["bitfinex-derivatives","BNBF0:USTF0",1749571827224,0.30119574,664.02,663.36,1.12841962]
["bitfinex-derivatives","BNBF0:USTF0",1749571827418,0.30119574,664.02,663.37,1.0620243]
["bitfinex-derivatives","BNBF0:USTF0",1749571827621,0.30119574,664.02,663.38,1.0620243]
["bitfinex-derivatives","BNBF0:USTF0",1749571827820,0.30119574,664.02,663.39,1.0620243]
["bitfinex-derivatives","BNBF0:USTF0",1749571828019,0.30119574,664.02,663.4,1.0620243]
["bitfinex-derivatives","BNBF0:USTF0",1749571828223,0.30119574,664.02,663.36,1.12841962]
["bitfinex-derivatives","BNBF0:USTF0",1749571828224,0.30119574,664.02,663.41,1.0620243]
["bitfinex-derivatives","BNBF0:USTF0",1749571828423,0.30119574,664.02,663.42,1.0620243]
["bitfinex-derivatives","BNBF0:USTF0",1749571828723,0.30119574,664.02,663.43,1.0620243]
["bitfinex-derivatives","BNBF0:USTF0",1749571829024,0.30119574,664.02,663.44,1.0620243]
["bitfinex-derivatives","BNBF0:USTF0",1749571829218,0.30119574,664.02,663.45,1.0620243]
["bitfinex-derivatives","BNBF0:USTF0",1749571829420,0.30119574,664.02,663.46,1.0620243]
["bitfinex-derivatives","BNBF0:USTF0",1749571829619,0.30119574,664.02,663.47,1.0620243]
["bitfinex-derivatives","BNBF0:USTF0",1749571829820,0.30119574,664.02,663.48,1.0620243]
["bitfinex-derivatives","BNBF0:USTF0",1749571830118,0.30119574,664.02,663.49,1.0620243]
["bitfinex-derivatives","BNBF0:USTF0",1749571830418,0.30119574,664.02,663.5,1.0620243]
["bitfinex-derivatives","BNBF0:USTF0",1749571830623,0.30119574,664.02,663.51,1.0620243]
["bitfinex-derivatives","BNBF0:USTF0",1749571830823,0.30119574,664.02,663.52,1.0620243]
["bitfinex-derivatives","BNBF0:USTF0",1749571831121,0.30119574,664.02,663.53,1.0620243]
["bitfinex-derivatives","BNBF0:USTF0",1749571831421,0.30119574,664.02,663.54,1.0620243]
["bitfinex-derivatives","BNBF0:USTF0",1749571831621,0.30119574,664.02,663.55,1.0620243]
["bitfinex-derivatives","BNBF0:USTF0",1749571831825,0.30119574,664.02,663.56,1.0620243]
["bitfinex-derivatives","BNBF0:USTF0",1749571832025,0.30119574,664.02,663.57,1.0620243]
["bitfinex-derivatives","BNBF0:USTF0",1749571832321,0.30119574,664.02,663.58,1.0620243]
["bitfinex-derivatives","BNBF0:USTF0",1749571832525,0.30119574,664.02,663.59,1.0620243]
["bitfinex-derivatives","BNBF0:USTF0",1749571832825,0.30119574,664.02,663.6,1.0620243]
["bitfinex-derivatives","BNBF0:USTF0",1749571833025,0.30119574,664.02,663.34,1.12841962]
["bitfinex-derivatives","BNBF0:USTF0",1749571833226,0.30119574,664.02,663.35,1.06352972]
["bitfinex-derivatives","BNBF0:USTF0",1749571833524,0.30119574,664.02,663.36,1.06352972]
["bitfinex-derivatives","BNBF0:USTF0",1749571833726,0.30119574,664.02,663.37,1.06352972]
["bitfinex-derivatives","BNBF0:USTF0",1749571833925,0.30119574,664.02,663.38,1.06352972]
["bitfinex-derivatives","BNBF0:USTF0",1749571834121,0.30119574,664.02,663.39,1.06352972]
["bitfinex-derivatives","BNBF0:USTF0",1749571834324,0.30119574,664.02,663.4,1.06352972]
["bitfinex-derivatives","BNBF0:USTF0",1749571834628,0.30119574,664.02,663.41,1.06352972]
["bitfinex-derivatives","BNBF0:USTF0",1749571834826,0.30119574,664.02,663.42,1.06352972]
["bitfinex-derivatives","BNBF0:USTF0",1749571835026,0.30119574,664.02,663.43,1.06352972]
["bitfinex-derivatives","BNBF0:USTF0",1749571835226,0.30119574,664.02,663.44,1.06352972]
["bitfinex-derivatives","BNBF0:USTF0",1749571835526,0.30119574,664.02,663.45,1.06352972]
["bitfinex-derivatives","BNBF0:USTF0",1749571835826,0.30119574,664.02,663.46,1.06352972]
["bitfinex-derivatives","BNBF0:USTF0",1749571836125,0.30119574,664.02,663.47,1.06352972]
["bitfinex-derivatives","BNBF0:USTF0",1749571836325,0.30119574,664.02,663.48,1.06352972]
["bitfinex-derivatives","BNBF0:USTF0",1749571836527,0.30119574,664.02,663.49,1.06352972]
["bitfinex-derivatives","BNBF0:USTF0",1749571836720,0.30119574,664.02,663.5,1.06352972]
["bitfinex-derivatives","BNBF0:USTF0",1749571836920,0.30119574,664.02,663.51,1.06352972]
["bitfinex-derivatives","BNBF0:USTF0",1749571837125,0.30119574,664.02,663.52,1.06352972]
["bitfinex-derivatives","BNBF0:USTF0",1749571837325,0.30119574,664.02,663.53,1.06352972]
["bitfinex-derivatives","BNBF0:USTF0",1749571837525,0.30119574,664.02,663.54,1.06352972]
["bitfinex-derivatives","BNBF0:USTF0",1749571837729,0.30119574,664.02,663.55,1.06352972]
["bitfinex-derivatives","BNBF0:USTF0",1749571837925,0.30119574,664.02,663.56,1.06352972]
["bitfinex-derivatives","BNBF0:USTF0",1749571838123,0.30119574,664.02,663.57,1.06352972]
["bitfinex-derivatives","BNBF0:USTF0",1749571838424,0.30119574,664.02,663.58,1.06352972]
["bitfinex-derivatives","BNBF0:USTF0",1749571838629,0.30119574,664.02,663.3,1.12841962]
["bitfinex-derivatives","BNBF0:USTF0",1749571838830,0.30119574,664.02,663.31,2.17733131]
["bitfinex-derivatives","BNBF0:USTF0",1749571839026,0.30119574,664.02,663.32,1.04891169]
["bitfinex-derivatives","BNBF0:USTF0",1749571839327,0.30119574,664.02,663.31,1.12841962]
["bitfinex-derivatives","BNBF0:USTF0",1749571839328,0.30119574,664.02,663.33,1.04891169]
["bitfinex-derivatives","BNBF0:USTF0",1749571839530,0.30119574,664.02,663.34,1.04891169]
["bitfinex-derivatives","BNBF0:USTF0",1749571839733,0.30119574,664.02,663.35,1.04891169]
["bitfinex-derivatives","BNBF0:USTF0",1749571839932,0.30119574,664.02,663.36,1.04891169]
["bitfinex-derivatives","BNBF0:USTF0",1749571840130,0.30119574,664.02,663.37,1.04891169]
["bitfinex-derivatives","BNBF0:USTF0",1749571840331,0.30119574,664.02,663.38,1.04891169]
["bitfinex-derivatives","BNBF0:USTF0",1749571840637,0.30119574,664.02,663.39,1.04891169]
["bitfinex-derivatives","BNBF0:USTF0",1749571840835,0.30119574,664.02,663.4,1.04891169]
["bitfinex-derivatives","BNBF0:USTF0",1749571841141,0.30119574,664.02,663.41,1.04891169]
["bitfinex-derivatives","BNBF0:USTF0",1749571841334,0.30119574,664.02,663.42,1.04891169]
["bitfinex-derivatives","BNBF0:USTF0",1749571841531,0.30119574,664.02,663.43,1.04891169]
["bitfinex-derivatives","BNBF0:USTF0",1749571841830,0.30119574,664.02,663.44,1.04891169]
["bitfinex-derivatives","BNBF0:USTF0",1749571842030,0.30119574,664.02,663.45,1.04891169]
["bitfinex-derivatives","BNBF0:USTF0",1749571842230,0.30119574,664.02,663.46,1.04891169]
["bitfinex-derivatives","BNBF0:USTF0",1749571842430,0.30119574,664.02,663.47,1.04891169]
["bitfinex-derivatives","BNBF0:USTF0",1749571842631,0.30119574,664.02,663.48,1.04891169]
["bitfinex-derivatives","BNBF0:USTF0",1749571842834,0.30119574,664.02,663.49,1.04891169]
["bitfinex-derivatives","BNBF0:USTF0",1749571843039,0.30119574,664.02,663.5,1.04891169]
["bitfinex-derivatives","BNBF0:USTF0",1749571843233,0.30119574,664.02,663.51,1.04891169]
["bitfinex-derivatives","BNBF0:USTF0",1749571843437,0.30119574,664.02,663.52,1.04891169]
["bitfinex-derivatives","BNBF0:USTF0",1749571843634,0.30119574,664.02,663.53,1.04891169]
["bitfinex-derivatives","BNBF0:USTF0",1749571843833,0.30119574,664.02,663.54,1.04891169]
["bitfinex-derivatives","BNBF0:USTF0",1749571844037,0.30119574,664.02,663.35,1.12841962]
["bitfinex-derivatives","BNBF0:USTF0",1749571844038,0.30119574,664.02,663.55,1.04891169]
["bitfinex-derivatives","BNBF0:USTF0",1749571844234,0.30119574,664.02,663.56,1.04891169]
["bitfinex-derivatives","BNBF0:USTF0",1749571844439,0.30119574,664.02,663.57,1.04891169]
["bitfinex-derivatives","BNBF0:USTF0",1749571844634,0.30119574,664.02,663.58,1.04891169]
["bitfinex-derivatives","BNBF0:USTF0",1749571844841,0.30119574,664.02,663.59,1.04891169]
["bitfinex-derivatives","BNBF0:USTF0",1749571845140,0.30119574,664.02,663.6,1.04891169]
["bitfinex-derivatives","BNBF0:USTF0",1749571845335,0.30119574,664.02,663.37,1.12841962]
["bitfinex-derivatives","BNBF0:USTF0",1749571845540,0.30119574,664.02,663.38,1.05211256]
["bitfinex-derivatives","BNBF0:USTF0",1749571845842,0.30119574,664.02,663.39,1.05211256]
["bitfinex-derivatives","BNBF0:USTF0",1749571846039,0.30119574,664.02,663.4,1.05211256]
["bitfinex-derivatives","BNBF0:USTF0",1749571846340,0.30119574,664.02,663.41,1.05211256]
["bitfinex-derivatives","BNBF0:USTF0",1749571846542,0.30119574,664.02,663.42,1.05211256]
["bitfinex-derivatives","BNBF0:USTF0",1749571846838,0.30119574,664.02,663.43,1.05211256]
["bitfinex-derivatives","BNBF0:USTF0",1749571847141,0.30119574,664.02,663.44,1.05211256]
["bitfinex-derivatives","BNBF0:USTF0",1749571847338,0.30119574,664.02,663.45,1.05211256]
["bitfinex-derivatives","BNBF0:USTF0",1749571847538,0.30119574,664.02,663.46,1.05211256]
["bitfinex-derivatives","BNBF0:USTF0",1749571847737,0.30119574,664.02,663.36,1.12841962]
["bitfinex-derivatives","BNBF0:USTF0",1749571847738,0.30119574,664.02,663.47,1.05211256]
["bitfinex-derivatives","BNBF0:USTF0",1749571847936,0.30119574,664.02,663.48,1.05211256]
["bitfinex-derivatives","BNBF0:USTF0",1749571848243,0.30119574,664.02,663.49,1.05211256]
["bitfinex-derivatives","BNBF0:USTF0",1749571848544,0.30119574,664.02,663.5,1.05211256]
["bitfinex-derivatives","BNBF0:USTF0",1749571848739,0.30119574,664.02,663.51,1.05211256]
["bitfinex-derivatives","BNBF0:USTF0",1749571848939,0.30119574,664.02,663.52,1.05211256]
["bitfinex-derivatives","BNBF0:USTF0",1749571849139,0.30119574,664.02,663.53,1.05211256]
["bitfinex-derivatives","BNBF0:USTF0",1749571849440,0.30119574,664.02,663.54,1.05211256]
["bitfinex-derivatives","BNBF0:USTF0",1749571849744,0.30119574,664.02,663.27,1.12841962]
["bitfinex-derivatives","BNBF0:USTF0",1749571850039,0.30119574,664.02,663.28,1.04922481]
["bitfinex-derivatives","BNBF0:USTF0",1749571850241,0.30119574,664.02,663.29,1.04922481]
["bitfinex-derivatives","BNBF0:USTF0",1749571850442,0.30119574,664.02,663.3,1.04922481]
["bitfinex-derivatives","BNBF0:USTF0",1749571850739,0.30119574,664.02,663.31,1.04922481]
["bitfinex-derivatives","BNBF0:USTF0",1749571850939,0.30119574,664.02,663.32,1.04922481]
["bitfinex-derivatives","BNBF0:USTF0",1749571851243,0.30119574,664.02,663.33,1.04922481]
["bitfinex-derivatives","BNBF0:USTF0",1749571851545,0.30119574,664.02,663.34,1.04922481]
["bitfinex-derivatives","BNBF0:USTF0",1749571851743,0.30119574,664.02,663.35,1.04922481]
["bitfinex-derivatives","BNBF0:USTF0",1749571851943,0.30119574,664.02,663.36,1.04922481]
["bitfinex-derivatives","BNBF0:USTF0",1749571852143,0.30119574,664.02,663.37,1.04922481]
["bitfinex-derivatives","BNBF0:USTF0",1749571852345,0.30119574,664.02,663.38,1.04922481]
["bitfinex-derivatives","BNBF0:USTF0",1749571852541,0.30119574,664.02,663.39,1.04922481]
["bitfinex-derivatives","BNBF0:USTF0",1749571852742,0.30119574,664.02,663.4,1.04922481]
["bitfinex-derivatives","BNBF0:USTF0",1749571852944,0.30119574,664.02,663.41,1.04922481]
["bitfinex-derivatives","BNBF0:USTF0",1749571853148,0.30119574,664.02,663.42,1.04922481]
["bitfinex-derivatives","BNBF0:USTF0",1749571853348,0.30119574,664.02,663.43,1.04922481]
["bitfinex-derivatives","BNBF0:USTF0",1749571853547,0.30119574,664.02,663.13,1.50920945]
["bitfinex-derivatives","BNBF0:USTF0",1749571853548,0.30119574,664.02,663.44,1.04922481]
["bitfinex-derivatives","BNBF0:USTF0",1749571853743,0.30119574,664.02,663.45,1.04922481]
["bitfinex-derivatives","BNBF0:USTF0",1749571854042,0.30119574,664.02,663.46,1.04922481]
["bitfinex-derivatives","BNBF0:USTF0",1749571854242,0.30119574,664.02,663.47,1.04922481]
["bitfinex-derivatives","BNBF0:USTF0",1749571854446,0.30119574,664.02,663.48,1.04922481]
["bitfinex-derivatives","BNBF0:USTF0",1749571854649,0.30119574,664.02,663.49,1.04922481]
["bitfinex-derivatives","BNBF0:USTF0",1749571854844,0.30119574,664.02,663.5,1.04922481]
["bitfinex-derivatives","BNBF0:USTF0",1749571855145,0.30119574,664.02,663.51,1.04922481]
["bitfinex-derivatives","BNBF0:USTF0",1749571855348,0.30119574,664.02,663.52,1.04922481]
["bitfinex-derivatives","BNBF0:USTF0",1749571855645,0.30119574,664.02,663.53,1.04922481]
["bitfinex-derivatives","BNBF0:USTF0",1749571855844,0.30119574,664.02,663.54,1.04922481]
["bitfinex-derivatives","BNBF0:USTF0",1749571856048,0.30119574,664.02,663.55,1.04922481]
["bitfinex-derivatives","BNBF0:USTF0",1749571856249,0.30119574,664.02,663.56,1.04922481]
["bitfinex-derivatives","BNBF0:USTF0",1749571856448,0.30119574,664.02,663.57,1.04922481]
["bitfinex-derivatives","BNBF0:USTF0",1749571856649,0.30119574,664.02,663.58,1.04922481]
["bitfinex-derivatives","BNBF0:USTF0",1749571856846,0.30119574,664.02,663.59,1.04922481]
["bitfinex-derivatives","BNBF0:USTF0",1749571857050,0.30119574,664.02,663.6,1.04922481]
["bitfinex-derivatives","BNBF0:USTF0",1749571857350,0.30119574,664.02,663.61,1.04922481]
["bitfinex-derivatives","BNBF0:USTF0",1749571857647,0.30119574,664.02,663.62,1.04922481]
["bitfinex-derivatives","BNBF0:USTF0",1749571857849,0.30119574,664.02,663.63,1.04922481]
["bitfinex-derivatives","BNBF0:USTF0",1749571858046,0.30119574,664.02,663.64,1.04922481]
["bitfinex-derivatives","BNBF0:USTF0",1749571858349,0.30119574,664.02,663.37,1.12841962]
["bitfinex-derivatives","BNBF0:USTF0",1749571858549,0.30119574,664.02,663.38,1.05160554]
["bitfinex-derivatives","BNBF0:USTF0",1749571858749,0.30119574,664.02,663.39,1.05160554]
["bitfinex-derivatives","BNBF0:USTF0",1749571858945,0.30119574,664.02,663.4,1.05160554]
["bitfinex-derivatives","BNBF0:USTF0",1749571859252,0.30119574,664.02,663.41,1.05160554]
["bitfinex-derivatives","BNBF0:USTF0",1749571859548,0.30119574,664.02,663.42,1.05160554]
["bitfinex-derivatives","BNBF0:USTF0",1749571859747,0.30119574,664.02,663.43,1.05160554]
["bitfinex-derivatives","BNBF0:USTF0",1749571859950,0.30119574,664.02,663.44,1.05160554]
["bitfinex-derivatives","BNBF0:USTF0",1749571860251,0.30119574,664.02,663.45,1.05160554]
["bitfinex-derivatives","BNBF0:USTF0",1749571860551,0.30119574,664.02,663.49,1.12841962]
["bitfinex-derivatives","BNBF0:USTF0",1749571860750,0.30119574,664.02,663.5,1.05160554]
["bitfinex-derivatives","BNBF0:USTF0",1749571860953,0.30119574,664.02,663.51,1.05160554]
["bitfinex-derivatives","BNBF0:USTF0",1749571861149,0.30119574,664.02,663.52,1.05160554]
["bitfinex-derivatives","BNBF0:USTF0",1749571861353,0.30119574,664.02,663.53,1.05160554]
["bitfinex-derivatives","BNBF0:USTF0",1749571861553,0.30119574,664.02,663.54,1.05160554]
["bitfinex-derivatives","BNBF0:USTF0",1749571861749,0.30119574,664.02,663.55,1.05160554]
["bitfinex-derivatives","BNBF0:USTF0",1749571861953,0.30119574,664.02,663.56,1.05160554]
["bitfinex-derivatives","BNBF0:USTF0",1749571862253,0.30119574,664.02,663.57,1.05160554]
["bitfinex-derivatives","BNBF0:USTF0",1749571862552,0.30119574,664.02,663.58,1.05160554]
["bitfinex-derivatives","BNBF0:USTF0",1749571862850,0.30119574,664.02,663.59,1.05160554]
["bitfinex-derivatives","BNBF0:USTF0",1749571863052,0.30119574,664.02,663.6,1.05160554]
["bitfinex-derivatives","BNBF0:USTF0",1749571863251,0.30119574,664.02,663.61,1.05160554]
["bitfinex-derivatives","BNBF0:USTF0",1749571863451,0.30119574,664.02,663.62,1.05160554]
["bitfinex-derivatives","BNBF0:USTF0",1749571863649,0.30119574,664.02,663.5,1.12841962]
["bitfinex-derivatives","BNBF0:USTF0",1749571863650,0.30119574,664.02,663.63,1.05160554]
["bitfinex-derivatives","BNBF0:USTF0",1749571863854,0.30119574,664.02,663.64,1.05160554]
["bitfinex-derivatives","BNBF0:USTF0",1749571864049,0.30119574,664.02,663.65,1.05160554]
["bitfinex-derivatives","BNBF0:USTF0",1749571864254,0.30119574,664.02,663.66,1.05160554]
["bitfinex-derivatives","BNBF0:USTF0",1749571864452,0.30119574,664.02,663.67,1.05160554]
["bitfinex-derivatives","BNBF0:USTF0",1749571864658,0.30119574,664.02,663.68,1.05160554]
["bitfinex-derivatives","BNBF0:USTF0",1749571864851,0.30119574,664.02,663.69,1.05160554]
["bitfinex-derivatives","BNBF0:USTF0",1749571865151,0.30119574,664.02,663.28,1.50920945]
["bitfinex-derivatives","BNBF0:USTF0",1749571865152,0.30119574,664.02,663.7,1.05160554]
["bitfinex-derivatives","BNBF0:USTF0",1749571865353,0.30119574,664.02,663.71,1.05160554]
["bitfinex-derivatives","BNBF0:USTF0",1749571865552,0.30119574,664.02,663.72,1.05160554]
["bitfinex-derivatives","BNBF0:USTF0",1749571865751,0.30119574,664.02,663.73,1.05160554]
["bitfinex-derivatives","BNBF0:USTF0",1749571865953,0.30119574,664.02,663.74,1.05160554]
["bitfinex-derivatives","BNBF0:USTF0",1749571866154,0.30119574,664.02,663.75,1.05160554]
["bitfinex-derivatives","BNBF0:USTF0",1749571866353,0.30119574,664.02,663.76,1.05160554]
["bitfinex-derivatives","BNBF0:USTF0",1749571866552,0.30119574,664.02,663.77,1.05160554]
["bitfinex-derivatives","BNBF0:USTF0",1749571866755,0.30119574,664.02,663.78,1.05160554]
["bitfinex-derivatives","BNBF0:USTF0",1749571866951,0.30119574,664.02,663.79,1.05160554]
["bitfinex-derivatives","BNBF0:USTF0",1749571867256,0.30119574,664.02,663.8,1.05160554]
["bitfinex-derivatives","BNBF0:USTF0",1749571867551,0.30119574,664.02,663.81,1.05160554]
["bitfinex-derivatives","BNBF0:USTF0",1749571867753,0.30119574,664.02,663.82,1.05160554]
["bitfinex-derivatives","BNBF0:USTF0",1749571867953,0.30119574,664.02,663.83,1.05160554]
["bitfinex-derivatives","BNBF0:USTF0",1749571868155,0.30119574,664.02,663.84,1.05160554]
["bitfinex-derivatives","BNBF0:USTF0",1749571868351,0.30119574,664.02,663.46,1.12841962]
["bitfinex-derivatives","BNBF0:USTF0",1749571868556,0.30119574,664.02,663.47,1.09251806]
["bitfinex-derivatives","BNBF0:USTF0",1749571868756,0.30119574,664.02,663.48,1.09251806]
["bitfinex-derivatives","BNBF0:USTF0",1749571869053,0.30119574,664.02,663.49,1.09251806]
["bitfinex-derivatives","BNBF0:USTF0",1749571869255,0.30119574,664.02,663.5,1.09251806]
["bitfinex-derivatives","BNBF0:USTF0",1749571869456,0.30119574,664.02,663.51,1.09251806]
["bitfinex-derivatives","BNBF0:USTF0",1749571869754,0.30119574,664.02,663.52,1.09251806]
["bitfinex-derivatives","BNBF0:USTF0",1749571870057,0.30119574,664.02,663.53,1.09251806]
["bitfinex-derivatives","BNBF0:USTF0",1749571870257,0.30119574,664.02,663.54,1.09251806]
["bitfinex-derivatives","BNBF0:USTF0",1749571870457,0.30119574,664.02,663.46,1.12841962]
["bitfinex-derivatives","BNBF0:USTF0",1749571870458,0.30119574,664.02,663.55,1.09251806]
["bitfinex-derivatives","BNBF0:USTF0",1749571870655,0.30119574,664.02,663.56,1.09251806]
["bitfinex-derivatives","BNBF0:USTF0",1749571870859,0.30119574,664.02,663.57,1.09251806]
["bitfinex-derivatives","BNBF0:USTF0",1749571871161,0.30119574,664.02,663.58,1.09251806]
["bitfinex-derivatives","BNBF0:USTF0",1749571871455,0.30119574,664.02,663.59,1.09251806]
["bitfinex-derivatives","BNBF0:USTF0",1749571871655,0.30119574,664.02,663.6,1.09251806]
["bitfinex-derivatives","BNBF0:USTF0",1749571871855,0.30119574,664.02,663.61,1.09251806]
["bitfinex-derivatives","BNBF0:USTF0",1749571872055,0.30119574,664.02,663.62,1.09251806]
["bitfinex-derivatives","BNBF0:USTF0",1749571872259,0.30119574,664.02,663.63,1.09251806]
["bitfinex-derivatives","BNBF0:USTF0",1749571872461,0.30119574,664.02,663.64,1.09251806]
["bitfinex-derivatives","BNBF0:USTF0",1749571872760,0.30119574,664.02,663.65,1.09251806]
["bitfinex-derivatives","BNBF0:USTF0",1749571872955,0.30119574,664.02,663.66,1.09251806]
["bitfinex-derivatives","BNBF0:USTF0",1749571873157,0.30119574,664.02,663.67,1.09251806]
["bitfinex-derivatives","BNBF0:USTF0",1749571873359,0.30119574,664.02,663.68,1.09251806]
["bitfinex-derivatives","BNBF0:USTF0",1749571873559,0.30119574,664.02,663.69,1.09251806]
["bitfinex-derivatives","BNBF0:USTF0",1749571873761,0.30119574,664.02,663.7,1.09251806]
["bitfinex-derivatives","BNBF0:USTF0",1749571873961,0.30119574,664.02,663.71,1.09251806]
["bitfinex-derivatives","BNBF0:USTF0",1749571874157,0.30119574,664.02,663.72,1.09251806]
["bitfinex-derivatives","BNBF0:USTF0",1749571874361,0.30119574,664.02,663.73,1.09251806]
["bitfinex-derivatives","BNBF0:USTF0",1749571874562,0.30119574,664.02,663.74,1.09251806]
["bitfinex-derivatives","BNBF0:USTF0",1749571874763,0.30119574,664.02,663.75,1.09251806]
["bitfinex-derivatives","BNBF0:USTF0",1749571874959,0.30119574,664.02,663.76,1.09251806]
["bitfinex-derivatives","BNBF0:USTF0",1749571875263,0.30119574,664.02,663.77,1.09251806]
["bitfinex-derivatives","BNBF0:USTF0",1749571875464,0.30119574,664.02,663.78,1.09251806]
["bitfinex-derivatives","BNBF0:USTF0",1749571875764,0.30119574,664.02,663.79,1.09251806]
["bitfinex-derivatives","BNBF0:USTF0",1749571875960,0.30119574,664.02,663.8,1.09251806]
["bitfinex-derivatives","BNBF0:USTF0",1749571876165,0.30119574,664.02,663.81,1.09251806]
["bitfinex-derivatives","BNBF0:USTF0",1749571876360,0.30119574,664.02,663.82,1.09251806]
["bitfinex-derivatives","BNBF0:USTF0",1749571876565,0.30119574,664.02,663.83,1.09251806]
["bitfinex-derivatives","BNBF0:USTF0",1749571876765,0.30119574,664.02,663.84,1.09251806]
["bitfinex-derivatives","BNBF0:USTF0",1749571876966,0.30119574,664.02,663.85,1.09251806]
["bitfinex-derivatives","BNBF0:USTF0",1749571877263,0.30119574,664.02,663.51,1.12841962]
["bitfinex-derivatives","BNBF0:USTF0",1749571877561,0.30119574,664.02,663.52,1.09052643]
["bitfinex-derivatives","BNBF0:USTF0",1749571877766,0.30119574,664.02,663.53,1.09052643]
["bitfinex-derivatives","BNBF0:USTF0",1749571877962,0.30119574,664.02,663.54,1.09052643]
["bitfinex-derivatives","BNBF0:USTF0",1749571878167,0.30119574,664.02,663.55,1.09052643]
["bitfinex-derivatives","BNBF0:USTF0",1749571878367,0.30119574,664.02,663.56,1.09052643]
["bitfinex-derivatives","BNBF0:USTF0",1749571878568,0.30119574,664.02,663.57,1.09052643]
["bitfinex-derivatives","BNBF0:USTF0",1749571878768,0.30119574,664.02,663.58,1.09052643]
["bitfinex-derivatives","BNBF0:USTF0",1749571878969,0.30119574,664.02,663.59,1.09052643]
["bitfinex-derivatives","BNBF0:USTF0",1749571879169,0.30119574,664.02,663.6,1.09052643]
["bitfinex-derivatives","BNBF0:USTF0",1749571879363,0.30119574,664.02,663.61,1.09052643]
["bitfinex-derivatives","BNBF0:USTF0",1749571879572,0.30119574,664.02,663.62,1.09052643]
["bitfinex-derivatives","BNBF0:USTF0",1749571879769,0.30119574,664.02,663.63,1.09052643]
["bitfinex-derivatives","BNBF0:USTF0",1749571880072,0.30119574,664.02,663.64,1.09052643]
["bitfinex-derivatives","BNBF0:USTF0",1749571880367,0.30119574,664.02,663.65,1.09052643]
["bitfinex-derivatives","BNBF0:USTF0",1749571880566,0.30119574,664.02,663.66,1.09052643]
["bitfinex-derivatives","BNBF0:USTF0",1749571880769,0.30119574,664.02,663.67,1.09052643]
["bitfinex-derivatives","BNBF0:USTF0",1749571881069,0.30119574,664.02,663.68,1.09052643]
["bitfinex-derivatives","BNBF0:USTF0",1749571881269,0.30119574,664.02,663.69,1.09052643]
["bitfinex-derivatives","BNBF0:USTF0",1749571881469,0.30119574,664.02,663.7,1.09052643]
["bitfinex-derivatives","BNBF0:USTF0",1749571881669,0.30119574,664.02,663.71,1.09052643]
["bitfinex-derivatives","BNBF0:USTF0",1749571881866,0.30119574,664.02,663.72,1.09052643]
["bitfinex-derivatives","BNBF0:USTF0",1749571882169,0.30119574,664.02,663.73,1.09052643]
["bitfinex-derivatives","BNBF0:USTF0",1749571882370,0.30119574,664.02,663.74,1.09052643]
["bitfinex-derivatives","BNBF0:USTF0",1749571882564,0.30119574,664.02,663.75,1.09052643]
["bitfinex-derivatives","BNBF0:USTF0",1749571882768,0.30119574,664.02,663.76,1.09052643]
["bitfinex-derivatives","BNBF0:USTF0",1749571883064,0.30119574,664.02,663.77,1.09052643]
["bitfinex-derivatives","BNBF0:USTF0",1749571883264,0.30119574,664.02,663.78,1.09052643]
["bitfinex-derivatives","BNBF0:USTF0",1749571883466,0.30119574,664.02,663.66,1.12841962]
["bitfinex-derivatives","BNBF0:USTF0",1749571883467,0.30119574,664.02,663.79,1.09052643]
["bitfinex-derivatives","BNBF0:USTF0",1749571883765,0.30119574,664.02,663.8,1.09052643]
["bitfinex-derivatives","BNBF0:USTF0",1749571883970,0.30119574,664.02,663.81,1.09052643]
["bitfinex-derivatives","BNBF0:USTF0",1749571884166,0.30119574,664.02,663.82,1.09052643]
["bitfinex-derivatives","BNBF0:USTF0",1749571884465,0.30119574,664.02,663.83,1.09052643]
["bitfinex-derivatives","BNBF0:USTF0",1749571884669,0.30119574,664.02,663.84,1.09052643]
["bitfinex-derivatives","BNBF0:USTF0",1749571884864,0.30119574,664.02,663.85,1.09052643]
["bitfinex-derivatives","BNBF0:USTF0",1749571885070,0.30119574,664.02,663.86,1.09052643]
["bitfinex-derivatives","BNBF0:USTF0",1749571885367,0.30119574,664.02,663.87,1.09052643]
["bitfinex-derivatives","BNBF0:USTF0",1749571885570,0.30119574,664.02,663.88,1.09052643]
["bitfinex-derivatives","BNBF0:USTF0",1749571885771,0.30119574,664.02,663.89,1.09052643]
["bitfinex-derivatives","BNBF0:USTF0",1749571885970,0.30119574,664.02,663.9,1.09052643]
["bitfinex-derivatives","BNBF0:USTF0",1749571886171,0.30119574,664.02,663.91,1.09052643]
["bitfinex-derivatives","BNBF0:USTF0",1749571886468,0.30119574,664.02,663.92,1.09052643]
["bitfinex-derivatives","BNBF0:USTF0",1749571886668,0.30119574,664.02,663.93,1.09052643]
["bitfinex-derivatives","BNBF0:USTF0",1749571886865,0.30119574,664.02,663.94,1.09052643]
["bitfinex-derivatives","BNBF0:USTF0",1749571887071,0.30119574,664.02,663.69,1.12841962]
["bitfinex-derivatives","BNBF0:USTF0",1749571887267,0.30119574,664.02,663.7,1.08819341]
["bitfinex-derivatives","BNBF0:USTF0",1749571887467,0.30119574,664.02,663.71,1.08819341]
["bitfinex-derivatives","BNBF0:USTF0",1749571887670,0.30119574,664.02,663.72,1.08819341]
["bitfinex-derivatives","BNBF0:USTF0",1749571887870,0.30119574,664.02,663.73,1.08819341]
["bitfinex-derivatives","BNBF0:USTF0",1749571888173,0.30119574,664.02,663.74,1.08819341]
["bitfinex-derivatives","BNBF0:USTF0",1749571888369,0.30119574,664.02,663.75,1.08819341]
["bitfinex-derivatives","BNBF0:USTF0",1749571888569,0.30119574,664.02,663.76,1.08819341]
["bitfinex-derivatives","BNBF0:USTF0",1749571888773,0.30119574,664.02,663.77,1.08819341]
["bitfinex-derivatives","BNBF0:USTF0",1749571888974,0.30119574,664.02,663.78,1.08819341]
["bitfinex-derivatives","BNBF0:USTF0",1749571889175,0.30119574,664.02,663.79,1.08819341]
["bitfinex-derivatives","BNBF0:USTF0",1749571889372,0.30119574,664.02,663.8,1.08819341]
["bitfinex-derivatives","BNBF0:USTF0",1749571889674,0.30119574,664.02,663.81,1.08819341]
["bitfinex-derivatives","BNBF0:USTF0",1749571889971,0.30119574,664.02,663.82,1.08819341]
["bitfinex-derivatives","BNBF0:USTF0",1749571890174,0.30119574,664.02,663.83,1.08819341]
["bitfinex-derivatives","BNBF0:USTF0",1749571890374,0.30119574,664.02,663.84,1.08819341]
["bitfinex-derivatives","BNBF0:USTF0",1749571890569,0.30119574,664.02,663.85,1.08819341]
["bitfinex-derivatives","BNBF0:USTF0",1749571890772,0.30119574,664.02,663.86,1.08819341]
["bitfinex-derivatives","BNBF0:USTF0",1749571890972,0.30119574,664.02,663.69,1.12841962]
["bitfinex-derivatives","BNBF0:USTF0",1749571890973,0.30119574,664.02,663.87,1.08819341]
["bitfinex-derivatives","BNBF0:USTF0",1749571891171,0.30119574,664.02,663.88,1.08819341]
["bitfinex-derivatives","BNBF0:USTF0",1749571891372,0.30119574,664.02,663.89,1.08819341]
["bitfinex-derivatives","BNBF0:USTF0",1749571891573,0.30119574,664.02,663.9,1.08819341]
["bitfinex-derivatives","BNBF0:USTF0",1749571891771,0.30119574,664.02,663.91,1.08819341]
["bitfinex-derivatives","BNBF0:USTF0",1749571891972,0.30119574,664.02,663.92,1.08819341]
["bitfinex-derivatives","BNBF0:USTF0",1749571892174,0.30119574,664.02,663.93,1.08819341]
["bitfinex-derivatives","BNBF0:USTF0",1749571892374,0.30119574,664.02,663.94,1.08819341]
["bitfinex-derivatives","BNBF0:USTF0",1749571892579,0.30119574,664.02,663.71,1.12841962]
["bitfinex-derivatives","BNBF0:USTF0",1749571892874,0.30119574,664.02,663.72,1.08472546]
["bitfinex-derivatives","BNBF0:USTF0",1749571893079,0.30119574,664.02,663.73,1.08472546]
["bitfinex-derivatives","BNBF0:USTF0",1749571893376,0.30119574,664.02,663.59,1.50920945]
["bitfinex-derivatives","BNBF0:USTF0",1749571893377,0.30119574,664.02,663.74,1.08472546]
["bitfinex-derivatives","BNBF0:USTF0",1749571893576,0.30119574,664.02,663.75,1.08472546]
["bitfinex-derivatives","BNBF0:USTF0",1749571893781,0.30119574,664.02,663.76,1.08472546]
["bitfinex-derivatives","BNBF0:USTF0",1749571893976,0.30119574,664.02,663.77,1.08472546]
["bitfinex-derivatives","BNBF0:USTF0",1749571894176,0.30119574,664.02,663.78,1.08472546]
["bitfinex-derivatives","BNBF0:USTF0",1749571894476,0.30119574,664.02,663.79,1.08472546]
["bitfinex-derivatives","BNBF0:USTF0",1749571894681,0.30119574,664.02,663.8,1.08472546]
["bitfinex-derivatives","BNBF0:USTF0",1749571894982,0.30119574,664.02,663.81,1.08472546]
["bitfinex-derivatives","BNBF0:USTF0",1749571895179,0.30119574,664.02,663.82,1.08472546]
["bitfinex-derivatives","BNBF0:USTF0",1749571895480,0.30119574,664.02,663.83,1.08472546]
["bitfinex-derivatives","BNBF0:USTF0",1749571895681,0.30119574,664.02,663.84,1.08472546]
["bitfinex-derivatives","BNBF0:USTF0",1749571895881,0.30119574,664.02,663.85,1.08472546]
["bitfinex-derivatives","BNBF0:USTF0",1749571896077,0.30119574,664.02,663.86,1.08472546]
["bitfinex-derivatives","BNBF0:USTF0",1749571896282,0.30119574,664.02,663.87,1.08472546]
["bitfinex-derivatives","BNBF0:USTF0",1749571896478,0.30119574,664.02,663.88,1.08472546]
["bitfinex-derivatives","BNBF0:USTF0",1749571896782,0.30119574,664.02,663.89,1.08472546]
["bitfinex-derivatives","BNBF0:USTF0",1749571897082,0.30119574,664.02,663.9,1.08472546]
["bitfinex-derivatives","BNBF0:USTF0",1749571897283,0.30119574,664.02,663.91,1.08472546]
["bitfinex-derivatives","BNBF0:USTF0",1749571897579,0.30119574,664.02,663.92,1.08472546]
["bitfinex-derivatives","BNBF0:USTF0",1749571897884,0.30119574,664.02,663.93,1.08472546]
["bitfinex-derivatives","BNBF0:USTF0",1749571898078,0.30119574,664.02,663.94,1.08472546]
["bitfinex-derivatives","BNBF0:USTF0",1749571898280,0.30119574,664.02,663.95,1.08472546]
["bitfinex-derivatives","BNBF0:USTF0",1749571898481,0.30119574,664.02,663.96,1.08472546]
["bitfinex-derivatives","BNBF0:USTF0",1749571898679,0.30119574,664.02,663.97,1.08472546]
["bitfinex-derivatives","BNBF0:USTF0",1749571898883,0.30119574,664.02,663.98,1.08472546]
["bitfinex-derivatives","BNBF0:USTF0",1749571899183,0.30119574,664.02,663.99,1.08472546]
["bitfinex-derivatives","BNBF0:USTF0",1749571899481,0.30119574,664.02,663.71,1.12841962]
["bitfinex-derivatives","BNBF0:USTF0",1749571899681,0.30119574,664.02,663.72,1.07635917]
["bitfinex-derivatives","BNBF0:USTF0",1749571899979,0.30119574,664.02,663.73,1.07635917]
["bitfinex-derivatives","BNBF0:USTF0",1749571900187,0.30119574,664.02,663.74,1.07635917]
["bitfinex-derivatives","BNBF0:USTF0",1749571900381,0.30119574,664.02,663.75,1.07635917]
["bitfinex-derivatives","BNBF0:USTF0",1749571900579,0.30119574,664.02,663.76,1.07635917]
["bitfinex-derivatives","BNBF0:USTF0",1749571900884,0.30119574,664.02,663.77,1.07635917]
["bitfinex-derivatives","BNBF0:USTF0",1749571901080,0.30119574,664.02,663.78,1.07635917]
["bitfinex-derivatives","BNBF0:USTF0",1749571901284,0.30119574,664.02,663.79,1.07635917]
["bitfinex-derivatives","BNBF0:USTF0",1749571901580,0.30119574,664.02,663.8,1.07635917]
["bitfinex-derivatives","BNBF0:USTF0",1749571901781,0.30119574,664.02,663.81,1.07635917]
["bitfinex-derivatives","BNBF0:USTF0",1749571901980,0.30119574,664.02,663.82,1.07635917]
["bitfinex-derivatives","BNBF0:USTF0",1749571902186,0.30119574,664.02,663.83,1.07635917]
["bitfinex-derivatives","BNBF0:USTF0",1749571902386,0.30119574,664.02,663.84,1.07635917]
["bitfinex-derivatives","BNBF0:USTF0",1749571902587,0.30119574,664.02,663.85,1.07635917]
["bitfinex-derivatives","BNBF0:USTF0",1749571902783,0.30119574,664.02,663.86,1.07635917]
["bitfinex-derivatives","BNBF0:USTF0",1749571902988,0.30119574,664.02,663.87,1.07635917]
["bitfinex-derivatives","BNBF0:USTF0",1749571903282,0.30119574,664.02,663.88,1.07635917]
["bitfinex-derivatives","BNBF0:USTF0",1749571903482,0.30119574,664.02,663.89,1.07800264]
["bitfinex-derivatives","BNBF0:USTF0",1749571903685,0.30119574,664.02,663.9,1.07800264]
["bitfinex-derivatives","BNBF0:USTF0",1749571903885,0.30119574,664.02,663.91,1.07800264]
["bitfinex-derivatives","BNBF0:USTF0",1749571904089,0.30119574,664.02,663.92,1.07800264]
["bitfinex-derivatives","BNBF0:USTF0",1749571904283,0.30119574,664.02,663.93,1.07800264]
["bitfinex-derivatives","BNBF0:USTF0",1749571904486,0.30119574,664.02,663.94,1.07800264]
["bitfinex-derivatives","BNBF0:USTF0",1749571904684,0.30119574,664.02,663.95,1.07800264]
["bitfinex-derivatives","BNBF0:USTF0",1749571904883,0.30119574,664.02,663.96,1.07800264]
["bitfinex-derivatives","BNBF0:USTF0",1749571905188,0.30119574,664.02,663.97,1.07800264]
["bitfinex-derivatives","BNBF0:USTF0",1749571905383,0.30119574,664.02,663.98,1.07800264]
["bitfinex-derivatives","BNBF0:USTF0",1749571905587,0.30119574,664.02,663.76,1.1211146]
["bitfinex-derivatives","BNBF0:USTF0",1749571905785,0.30119574,664.02,663.78,1.1211146]
["bitfinex-derivatives","BNBF0:USTF0",1749571905984,0.30119574,664.02,663.79,2.19926279]
["bitfinex-derivatives","BNBF0:USTF0",1749571906186,0.30119574,664.02,663.8,1.07814819]
["bitfinex-derivatives","BNBF0:USTF0",1749571906386,0.30119574,664.02,663.81,1.07814819]
["bitfinex-derivatives","BNBF0:USTF0",1749571906588,0.30119574,664.02,663.82,1.07814819]
["bitfinex-derivatives","BNBF0:USTF0",1749571906892,0.30119574,664.02,663.83,1.07814819]
["bitfinex-derivatives","BNBF0:USTF0",1749571907191,0.30119574,664.02,663.84,1.07814819]
["bitfinex-derivatives","BNBF0:USTF0",1749571907392,0.30119574,664.02,663.85,1.07814819]
["bitfinex-derivatives","BNBF0:USTF0",1749571907592,0.30119574,664.02,663.86,1.07814819]
["bitfinex-derivatives","BNBF0:USTF0",1749571907789,0.30119574,664.02,663.87,1.07814819]
["bitfinex-derivatives","BNBF0:USTF0",1749571907992,0.30119574,664.02,663.88,1.07814819]
["bitfinex-derivatives","BNBF0:USTF0",1749571908190,0.30119574,664.02,663.89,1.07814819]
["bitfinex-derivatives","BNBF0:USTF0",1749571908389,0.30119574,664.02,663.9,1.07814819]
["bitfinex-derivatives","BNBF0:USTF0",1749571908591,0.30119574,664.02,663.91,1.07814819]
["bitfinex-derivatives","BNBF0:USTF0",1749571908792,0.30119574,664.02,663.92,1.07814819]
["bitfinex-derivatives","BNBF0:USTF0",1749571908990,0.30119574,664.02,663.93,1.07814819]
["bitfinex-derivatives","BNBF0:USTF0",1749571909288,0.30119574,664.02,663.94,1.07814819]
["bitfinex-derivatives","BNBF0:USTF0",1749571909490,0.30119574,664.02,663.95,1.07814819]
["bitfinex-derivatives","BNBF0:USTF0",1749571909690,0.30119574,664.02,663.96,1.07814819]
["bitfinex-derivatives","BNBF0:USTF0",1749571909989,0.30119574,664.02,663.97,1.07814819]
["bitfinex-derivatives","BNBF0:USTF0",1749571910190,0.30119574,664.02,663.98,1.07814819]
["bitfinex-derivatives","BNBF0:USTF0",1749571910492,0.30119574,664.02,663.99,1.07814819]
["bitfinex-derivatives","BNBF0:USTF0",1749571910690,0.30119574,664.02,664.0,1.07814819]
["bitfinex-derivatives","BNBF0:USTF0",1749571910893,0.30119574,664.02,664.01,1.07814819]
["bitfinex-derivatives","BNBF0:USTF0",1749571926013,0.30119574,664.02,663.7,1.1211146]
["bitfinex-derivatives","BNBF0:USTF0",1749571926212,0.30119574,664.02,663.71,1.09176835]
["bitfinex-derivatives","BNBF0:USTF0",1749571926510,0.30119574,664.02,663.72,1.09176835]
["bitfinex-derivatives","BNBF0:USTF0",1749571926710,0.30119574,664.02,663.73,1.09176835]
["bitfinex-derivatives","BNBF0:USTF0",1749571926911,0.30119574,664.02,663.74,1.09176835]
["bitfinex-derivatives","BNBF0:USTF0",1749571927106,0.30119574,664.02,663.75,1.09176835]
["bitfinex-derivatives","BNBF0:USTF0",1749571927314,0.30119574,664.02,663.76,1.09176835]
["bitfinex-derivatives","BNBF0:USTF0",1749571927506,0.30119574,664.02,663.77,1.09176835]
["bitfinex-derivatives","BNBF0:USTF0",1749571927710,0.30119574,664.02,663.78,1.09176835]
["bitfinex-derivatives","BNBF0:USTF0",1749571927907,0.30119574,664.02,663.79,1.09176835]
["bitfinex-derivatives","BNBF0:USTF0",1749571928108,0.30119574,664.02,663.8,1.09176835]
["bitfinex-derivatives","BNBF0:USTF0",1749571928307,0.30119574,664.02,663.81,1.09176835]
["bitfinex-derivatives","BNBF0:USTF0",1749571928507,0.30119574,664.02,663.82,1.09176835]
["bitfinex-derivatives","BNBF0:USTF0",1749571928807,0.30119574,664.02,663.83,1.09176835]
["bitfinex-derivatives","BNBF0:USTF0",1749571929012,0.30119574,664.02,663.84,1.09176835]
["bitfinex-derivatives","BNBF0:USTF0",1749571929212,0.30119574,664.02,663.85,1.09176835]
["bitfinex-derivatives","BNBF0:USTF0",1749571929412,0.30119574,664.02,663.86,1.09176835]
["bitfinex-derivatives","BNBF0:USTF0",1749571929712,0.30119574,664.02,663.65,1.1211146]
["bitfinex-derivatives","BNBF0:USTF0",1749571929907,0.30119574,664.02,663.66,1.08461577]
["bitfinex-derivatives","BNBF0:USTF0",1749571930211,0.30119574,664.02,663.67,1.08461577]
["bitfinex-derivatives","BNBF0:USTF0",1749571930411,0.30119574,664.02,663.68,1.08461577]
["bitfinex-derivatives","BNBF0:USTF0",1749571930607,0.30119574,664.02,663.47,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1749571930608,0.30119574,664.02,663.69,1.08461577]
["bitfinex-derivatives","BNBF0:USTF0",1749571930808,0.30119574,664.02,663.7,1.08461577]
["bitfinex-derivatives","BNBF0:USTF0",1749571931111,0.30119574,664.02,663.71,1.08461577]
["bitfinex-derivatives","BNBF0:USTF0",1749571931308,0.30119574,664.02,663.72,1.08461577]
["bitfinex-derivatives","BNBF0:USTF0",1749571931508,0.30119574,664.02,663.73,1.08461577]
["bitfinex-derivatives","BNBF0:USTF0",1749571931712,0.30119574,664.02,663.74,1.08461577]
["bitfinex-derivatives","BNBF0:USTF0",1749571931911,0.30119574,664.02,663.75,1.08461577]
["bitfinex-derivatives","BNBF0:USTF0",1749571932106,0.30119574,664.02,663.76,1.08461577]
["bitfinex-derivatives","BNBF0:USTF0",1749571932309,0.30119574,664.02,663.77,1.08461577]
["bitfinex-derivatives","BNBF0:USTF0",1749571932509,0.30119574,664.02,663.78,1.08461577]
["bitfinex-derivatives","BNBF0:USTF0",1749571932707,0.30119574,664.02,663.79,1.08461577]
["bitfinex-derivatives","BNBF0:USTF0",1749571932910,0.30119574,664.02,663.8,1.08461577]
["bitfinex-derivatives","BNBF0:USTF0",1749571933108,0.30119574,664.02,663.81,1.08461577]
["bitfinex-derivatives","BNBF0:USTF0",1749571933309,0.30119574,664.02,663.82,1.08461577]
["bitfinex-derivatives","BNBF0:USTF0",1749571933512,0.30119574,664.02,663.83,1.08461577]
["bitfinex-derivatives","BNBF0:USTF0",1749571933708,0.30119574,664.02,663.84,1.08461577]
["bitfinex-derivatives","BNBF0:USTF0",1749571934013,0.30119574,664.02,663.85,1.08461577]
["bitfinex-derivatives","BNBF0:USTF0",1749571934214,0.30119574,664.02,663.86,1.08461577]
["bitfinex-derivatives","BNBF0:USTF0",1749571934410,0.30119574,664.02,663.87,1.08461577]
["bitfinex-derivatives","BNBF0:USTF0",1749571934610,0.30119574,664.02,663.88,1.08461577]
["bitfinex-derivatives","BNBF0:USTF0",1749571934813,0.30119574,664.02,663.66,1.1211146]
["bitfinex-derivatives","BNBF0:USTF0",1749571935013,0.30119574,664.02,663.67,1.08786767]
["bitfinex-derivatives","BNBF0:USTF0",1749571935214,0.30119574,664.02,663.68,1.08786767]
["bitfinex-derivatives","BNBF0:USTF0",1749571935415,0.30119574,664.02,663.69,1.08786767]
["bitfinex-derivatives","BNBF0:USTF0",1749571935615,0.30119574,664.02,663.7,1.08786767]
["bitfinex-derivatives","BNBF0:USTF0",1749571935810,0.30119574,664.02,663.71,1.08786767]
["bitfinex-derivatives","BNBF0:USTF0",1749571936014,0.30119574,664.02,663.72,1.08786767]
["bitfinex-derivatives","BNBF0:USTF0",1749571936215,0.30119574,664.02,663.73,1.08786767]
["bitfinex-derivatives","BNBF0:USTF0",1749571936415,0.30119574,664.02,663.74,1.08786767]
["bitfinex-derivatives","BNBF0:USTF0",1749571936615,0.30119574,664.02,663.75,1.08786767]
["bitfinex-derivatives","BNBF0:USTF0",1749571936813,0.30119574,664.02,663.76,1.08786767]
["bitfinex-derivatives","BNBF0:USTF0",1749571937013,0.30119574,664.02,663.77,1.08786767]
["bitfinex-derivatives","BNBF0:USTF0",1749571937213,0.30119574,664.02,663.78,1.08786767]
["bitfinex-derivatives","BNBF0:USTF0",1749571937417,0.30119574,664.02,663.79,1.08786767]
["bitfinex-derivatives","BNBF0:USTF0",1749571937714,0.30119574,664.02,663.8,1.08786767]
["bitfinex-derivatives","BNBF0:USTF0",1749571937915,0.30119574,664.02,663.81,1.08786767]
["bitfinex-derivatives","BNBF0:USTF0",1749571938116,0.30119574,664.02,663.82,1.08786767]
["bitfinex-derivatives","BNBF0:USTF0",1749571938316,0.30119574,664.02,663.83,1.08786767]
["bitfinex-derivatives","BNBF0:USTF0",1749571938517,0.30119574,664.02,663.84,1.08786767]
["bitfinex-derivatives","BNBF0:USTF0",1749571938816,0.30119574,664.02,663.85,1.08786767]
["bitfinex-derivatives","BNBF0:USTF0",1749571939117,0.30119574,664.02,663.86,1.08786767]
["bitfinex-derivatives","BNBF0:USTF0",1749571939314,0.30119574,664.02,663.87,1.08786767]
["bitfinex-derivatives","BNBF0:USTF0",1749571939518,0.30119574,664.02,663.88,1.08786767]
["bitfinex-derivatives","BNBF0:USTF0",1749571939718,0.30119574,664.02,663.67,1.1211146]
["bitfinex-derivatives","BNBF0:USTF0",1749571939921,0.30119574,664.02,663.68,1.08770564]
["bitfinex-derivatives","BNBF0:USTF0",1749571940117,0.30119574,664.02,663.69,1.08770564]
["bitfinex-derivatives","BNBF0:USTF0",1749571940419,0.30119574,664.02,663.7,1.08770564]
["bitfinex-derivatives","BNBF0:USTF0",1749571940625,0.30119574,664.02,663.71,1.08770564]
["bitfinex-derivatives","BNBF0:USTF0",1749571940819,0.30119574,664.02,663.72,1.08770564]
["bitfinex-derivatives","BNBF0:USTF0",1749571941016,0.30119574,664.02,663.73,1.08770564]
["bitfinex-derivatives","BNBF0:USTF0",1749571941216,0.30119574,664.02,663.74,1.08770564]
["bitfinex-derivatives","BNBF0:USTF0",1749571941422,0.30119574,664.02,663.75,1.08770564]
["bitfinex-derivatives","BNBF0:USTF0",1749571941721,0.30119574,664.02,663.76,1.08770564]
["bitfinex-derivatives","BNBF0:USTF0",1749571941921,0.30119574,664.02,663.77,1.08770564]
["bitfinex-derivatives","BNBF0:USTF0",1749571942121,0.30119574,664.02,663.78,1.08770564]
["bitfinex-derivatives","BNBF0:USTF0",1749571942317,0.30119574,664.02,663.79,1.08770564]
["bitfinex-derivatives","BNBF0:USTF0",1749571942520,0.30119574,664.02,663.8,1.08770564]
["bitfinex-derivatives","BNBF0:USTF0",1749571942718,0.30119574,664.02,663.81,1.08770564]
["bitfinex-derivatives","BNBF0:USTF0",1749571943022,0.30119574,664.02,663.82,1.08770564]
["bitfinex-derivatives","BNBF0:USTF0",1749571943219,0.30119574,664.02,663.83,1.08770564]
["bitfinex-derivatives","BNBF0:USTF0",1749571943417,0.30119574,664.02,663.84,1.08770564]
["bitfinex-derivatives","BNBF0:USTF0",1749571943620,0.30119574,664.02,663.85,1.08770564]
["bitfinex-derivatives","BNBF0:USTF0",1749571943818,0.30119574,664.02,663.86,1.08770564]
["bitfinex-derivatives","BNBF0:USTF0",1749571944018,0.30119574,664.02,663.87,1.08770564]
["bitfinex-derivatives","BNBF0:USTF0",1749571944219,0.30119574,664.02,663.88,1.08770564]
["bitfinex-derivatives","BNBF0:USTF0",1749571944418,0.30119574,664.02,663.67,1.1211146]
["bitfinex-derivatives","BNBF0:USTF0",1749571944622,0.30119574,664.02,663.68,1.08793973]
["bitfinex-derivatives","BNBF0:USTF0",1749571944823,0.30119574,664.02,663.69,1.08793973]
["bitfinex-derivatives","BNBF0:USTF0",1749571945021,0.30119574,664.02,663.7,1.08793973]
["bitfinex-derivatives","BNBF0:USTF0",1749571945219,0.30119574,664.02,663.71,1.08793973]
["bitfinex-derivatives","BNBF0:USTF0",1749571945420,0.30119574,664.02,663.72,1.08793973]
["bitfinex-derivatives","BNBF0:USTF0",1749571945618,0.30119574,664.02,663.73,1.08793973]
["bitfinex-derivatives","BNBF0:USTF0",1749571945923,0.30119574,664.02,663.74,1.08793973]
["bitfinex-derivatives","BNBF0:USTF0",1749571946119,0.30119574,664.02,663.75,1.08793973]
["bitfinex-derivatives","BNBF0:USTF0",1749571946424,0.30119574,664.02,663.76,1.08793973]
["bitfinex-derivatives","BNBF0:USTF0",1749571946623,0.30119574,664.02,663.77,1.08793973]
["bitfinex-derivatives","BNBF0:USTF0",1749571946824,0.30119574,664.02,663.78,1.08793973]
["bitfinex-derivatives","BNBF0:USTF0",1749571947021,0.30119574,664.02,663.79,1.08793973]
["bitfinex-derivatives","BNBF0:USTF0",1749571947225,0.30119574,664.02,663.8,1.08793973]
["bitfinex-derivatives","BNBF0:USTF0",1749571947520,0.30119574,664.02,663.81,1.08793973]
["bitfinex-derivatives","BNBF0:USTF0",1749571947820,0.30119574,664.02,663.82,1.08793973]
["bitfinex-derivatives","BNBF0:USTF0",1749571948024,0.30119574,664.02,663.83,1.08793973]
["bitfinex-derivatives","BNBF0:USTF0",1749571948221,0.30119574,664.02,663.84,1.08793973]
["bitfinex-derivatives","BNBF0:USTF0",1749571948421,0.30119574,664.02,663.85,1.08793973]
["bitfinex-derivatives","BNBF0:USTF0",1749571948625,0.30119574,664.02,663.86,1.08793973]
["bitfinex-derivatives","BNBF0:USTF0",1749571948821,0.30119574,664.02,663.87,1.08793973]
["bitfinex-derivatives","BNBF0:USTF0",1749571949026,0.30119574,664.02,663.67,1.1211146]
["bitfinex-derivatives","BNBF0:USTF0",1749571949221,0.30119574,664.02,663.68,1.0875943]
["bitfinex-derivatives","BNBF0:USTF0",1749571949424,0.30119574,664.02,663.69,1.0875943]
["bitfinex-derivatives","BNBF0:USTF0",1749571949626,0.30119574,664.02,663.7,1.0875943]
["bitfinex-derivatives","BNBF0:USTF0",1749571949826,0.30119574,664.02,663.71,1.0875943]
["bitfinex-derivatives","BNBF0:USTF0",1749571950124,0.30119574,664.02,663.72,1.0875943]
["bitfinex-derivatives","BNBF0:USTF0",1749571950326,0.30119574,664.02,663.73,1.0875943]
["bitfinex-derivatives","BNBF0:USTF0",1749571950527,0.30119574,664.02,663.74,1.0875943]
["bitfinex-derivatives","BNBF0:USTF0",1749571950727,0.30119574,664.02,663.75,1.0875943]
["bitfinex-derivatives","BNBF0:USTF0",1749571950923,0.30119574,664.02,663.76,1.0875943]
["bitfinex-derivatives","BNBF0:USTF0",1749571951126,0.30119574,664.02,663.77,1.0875943]
["bitfinex-derivatives","BNBF0:USTF0",1749571951323,0.30119574,664.02,663.78,1.0875943]
["bitfinex-derivatives","BNBF0:USTF0",1749571951525,0.30119574,664.02,663.79,1.0875943]
["bitfinex-derivatives","BNBF0:USTF0",1749571951824,0.30119574,664.02,663.8,1.0875943]
["bitfinex-derivatives","BNBF0:USTF0",1749571952023,0.30119574,664.02,663.81,1.0875943]
["bitfinex-derivatives","BNBF0:USTF0",1749571952227,0.30119574,664.02,663.82,1.0875943]
["bitfinex-derivatives","BNBF0:USTF0",1749571952524,0.30119574,664.02,663.83,1.0875943]
["bitfinex-derivatives","BNBF0:USTF0",1749571952726,0.30119574,664.02,663.62,1.1211146]
["bitfinex-derivatives","BNBF0:USTF0",1749571952929,0.30119574,664.02,663.63,1.08526796]
["bitfinex-derivatives","BNBF0:USTF0",1749571953127,0.30119574,664.02,663.64,1.08526796]
["bitfinex-derivatives","BNBF0:USTF0",1749571953326,0.30119574,664.02,663.65,1.08526796]
["bitfinex-derivatives","BNBF0:USTF0",1749571953528,0.30119574,664.02,663.66,1.08526796]
["bitfinex-derivatives","BNBF0:USTF0",1749571953827,0.30119574,664.02,663.67,1.08526796]
["bitfinex-derivatives","BNBF0:USTF0",1749571954027,0.30119574,664.02,663.42,1.50920945]
["bitfinex-derivatives","BNBF0:USTF0",1749571954028,0.30119574,664.02,663.68,1.08526796]
["bitfinex-derivatives","BNBF0:USTF0",1749571954229,0.30119574,664.02,663.69,1.08526796]
["bitfinex-derivatives","BNBF0:USTF0",1749571954424,0.30119574,664.02,663.7,1.08526796]
["bitfinex-derivatives","BNBF0:USTF0",1749571954629,0.30119574,664.02,663.71,1.08526796]
["bitfinex-derivatives","BNBF0:USTF0",1749571954829,0.30119574,664.02,663.72,1.08526796]
["bitfinex-derivatives","BNBF0:USTF0",1749571955127,0.30119574,664.02,663.73,1.08526796]
["bitfinex-derivatives","BNBF0:USTF0",1749571955329,0.30119574,664.02,663.74,1.08526796]
["bitfinex-derivatives","BNBF0:USTF0",1749571955527,0.30119574,664.02,663.75,1.08526796]
["bitfinex-derivatives","BNBF0:USTF0",1749571955727,0.30119574,664.02,663.76,1.08526796]
["bitfinex-derivatives","BNBF0:USTF0",1749571956025,0.30119574,664.02,663.77,1.08526796]
["bitfinex-derivatives","BNBF0:USTF0",1749571956328,0.30119574,664.02,663.54,1.1211146]
["bitfinex-derivatives","BNBF0:USTF0",1749571956525,0.30119574,664.02,663.56,1.1211146]
["bitfinex-derivatives","BNBF0:USTF0",1749571956730,0.30119574,664.02,663.57,1.08446504]
["bitfinex-derivatives","BNBF0:USTF0",1749571956931,0.30119574,664.02,663.58,1.08446504]
["bitfinex-derivatives","BNBF0:USTF0",1749571957128,0.30119574,664.02,663.59,1.08446504]
["bitfinex-derivatives","BNBF0:USTF0",1749571957427,0.30119574,664.02,663.6,1.08446504]
["bitfinex-derivatives","BNBF0:USTF0",1749571957628,0.30119574,664.02,663.61,1.08446504]
["bitfinex-derivatives","BNBF0:USTF0",1749571957832,0.30119574,664.02,663.62,1.08446504]
["bitfinex-derivatives","BNBF0:USTF0",1749571958030,0.30119574,664.02,663.63,1.08446504]
["bitfinex-derivatives","BNBF0:USTF0",1749571958232,0.30119574,664.02,663.64,1.08446504]
["bitfinex-derivatives","BNBF0:USTF0",1749571958426,0.30119574,664.02,663.65,1.08446504]
["bitfinex-derivatives","BNBF0:USTF0",1749571958627,0.30119574,664.02,663.66,1.08446504]
["bitfinex-derivatives","BNBF0:USTF0",1749571958829,0.30119574,664.02,663.67,1.08446504]
["bitfinex-derivatives","BNBF0:USTF0",1749571959033,0.30119574,664.02,663.68,1.08446504]
["bitfinex-derivatives","BNBF0:USTF0",1749571959231,0.30119574,664.02,663.69,1.08446504]
["bitfinex-derivatives","BNBF0:USTF0",1749571959435,0.30119574,664.02,663.7,1.08446504]
["bitfinex-derivatives","BNBF0:USTF0",1749571959634,0.30119574,664.02,663.47,1.1211146]
["bitfinex-derivatives","BNBF0:USTF0",1749571959635,0.30119574,664.02,663.71,1.08446504]
["bitfinex-derivatives","BNBF0:USTF0",1749571959830,0.30119574,664.02,663.72,1.08446504]
["bitfinex-derivatives","BNBF0:USTF0",1749571960033,0.30119574,664.02,663.73,1.08446504]
["bitfinex-derivatives","BNBF0:USTF0",1749571960232,0.30119574,664.02,663.74,1.08446504]
["bitfinex-derivatives","BNBF0:USTF0",1749571960434,0.30119574,664.02,663.75,1.08446504]
["bitfinex-derivatives","BNBF0:USTF0",1749571960735,0.30119574,664.02,663.76,1.08446504]
["bitfinex-derivatives","BNBF0:USTF0",1749571960935,0.30119574,664.02,663.12,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1749571960936,0.30119574,664.02,663.77,1.08446504]
["bitfinex-derivatives","BNBF0:USTF0",1749571961134,0.30119574,664.02,663.78,1.08446504]
["bitfinex-derivatives","BNBF0:USTF0",1749571961435,0.30119574,664.02,663.79,1.08446504]
["bitfinex-derivatives","BNBF0:USTF0",1749571961632,0.30119574,664.02,663.8,1.08446504]
["bitfinex-derivatives","BNBF0:USTF0",1749571961832,0.30119574,664.02,663.81,1.08446504]
["bitfinex-derivatives","BNBF0:USTF0",1749571962136,0.30119574,664.02,663.82,1.08446504]
["bitfinex-derivatives","BNBF0:USTF0",1749571962332,0.30119574,664.02,663.83,1.08446504]
["bitfinex-derivatives","BNBF0:USTF0",1749571962537,0.30119574,664.02,663.84,1.08446504]
["bitfinex-derivatives","BNBF0:USTF0",1749571962735,0.30119574,664.02,663.85,1.08446504]
["bitfinex-derivatives","BNBF0:USTF0",1749571962940,0.30119574,664.02,663.86,1.08446504]
["bitfinex-derivatives","BNBF0:USTF0",1749571963240,0.30119574,664.02,663.87,1.08446504]
["bitfinex-derivatives","BNBF0:USTF0",1749571963440,0.30119574,664.02,663.88,1.08446504]
["bitfinex-derivatives","BNBF0:USTF0",1749571963640,0.30119574,664.02,663.89,1.08446504]
["bitfinex-derivatives","BNBF0:USTF0",1749571963841,0.30119574,664.02,663.9,1.08446504]
["bitfinex-derivatives","BNBF0:USTF0",1749571964038,0.30119574,664.02,663.91,1.08446504]
["bitfinex-derivatives","BNBF0:USTF0",1749571964236,0.30119574,664.02,663.92,1.08446504]
["bitfinex-derivatives","BNBF0:USTF0",1749571964536,0.30119574,664.02,663.93,1.08446504]
["bitfinex-derivatives","BNBF0:USTF0",1749571964737,0.30119574,664.02,663.56,1.1211146]
["bitfinex-derivatives","BNBF0:USTF0",1749571964738,0.30119574,664.02,663.94,1.08446504]
["bitfinex-derivatives","BNBF0:USTF0",1749571964937,0.30119574,664.02,663.95,1.08446504]
["bitfinex-derivatives","BNBF0:USTF0",1749571965137,0.30119574,664.02,663.96,1.08446504]
["bitfinex-derivatives","BNBF0:USTF0",1749571965341,0.30119574,664.02,663.97,1.08446504]
["bitfinex-derivatives","BNBF0:USTF0",1749571965538,0.30119574,664.02,663.98,1.08446504]
["bitfinex-derivatives","BNBF0:USTF0",1749571965738,0.30119574,664.02,663.57,1.1211146]
["bitfinex-derivatives","BNBF0:USTF0",1749571965936,0.30119574,664.02,663.58,1.08372318]
["bitfinex-derivatives","BNBF0:USTF0",1749571966136,0.30119574,664.02,663.59,1.08372318]
["bitfinex-derivatives","BNBF0:USTF0",1749571966336,0.30119574,664.02,663.6,1.08372318]
["bitfinex-derivatives","BNBF0:USTF0",1749571966541,0.30119574,664.02,663.61,1.08372318]
["bitfinex-derivatives","BNBF0:USTF0",1749571966739,0.30119574,664.02,663.62,1.08372318]
["bitfinex-derivatives","BNBF0:USTF0",1749571966942,0.30119574,664.02,663.63,1.08372318]
["bitfinex-derivatives","BNBF0:USTF0",1749571967141,0.30119574,664.02,663.64,1.08372318]
["bitfinex-derivatives","BNBF0:USTF0",1749571967339,0.30119574,664.02,663.65,1.08372318]
["bitfinex-derivatives","BNBF0:USTF0",1749571967541,0.30119574,664.02,663.66,1.08372318]
["bitfinex-derivatives","BNBF0:USTF0",1749571967742,0.30119574,664.02,663.67,1.08372318]
["bitfinex-derivatives","BNBF0:USTF0",1749571967945,0.30119574,664.02,663.68,1.08372318]
["bitfinex-derivatives","BNBF0:USTF0",1749571968140,0.30119574,664.02,663.69,1.08372318]
["bitfinex-derivatives","BNBF0:USTF0",1749571968341,0.30119574,664.02,663.7,1.08372318]
["bitfinex-derivatives","BNBF0:USTF0",1749571968543,0.30119574,664.02,663.71,1.08372318]
["bitfinex-derivatives","BNBF0:USTF0",1749571968741,0.30119574,664.02,663.46,1.50920945]
["bitfinex-derivatives","BNBF0:USTF0",1749571968742,0.30119574,664.02,663.72,1.08372318]
["bitfinex-derivatives","BNBF0:USTF0",1749571968944,0.30119574,664.02,663.73,1.08372318]
["bitfinex-derivatives","BNBF0:USTF0",1749571969143,0.30119574,664.02,663.74,1.08372318]
["bitfinex-derivatives","BNBF0:USTF0",1749571969343,0.30119574,664.02,663.44,1.50920945]
["bitfinex-derivatives","BNBF0:USTF0",1749571969344,0.30119574,664.02,663.75,1.08372318]
["bitfinex-derivatives","BNBF0:USTF0",1749571969545,0.30119574,664.02,663.76,1.08372318]
["bitfinex-derivatives","BNBF0:USTF0",1749571969747,0.30119574,664.02,663.77,1.08372318]
["bitfinex-derivatives","BNBF0:USTF0",1749571969947,0.30119574,664.02,663.78,1.08372318]
["bitfinex-derivatives","BNBF0:USTF0",1749571970244,0.30119574,664.02,663.79,1.08372318]
["bitfinex-derivatives","BNBF0:USTF0",1749571970447,0.30119574,664.02,663.8,1.08372318]
["bitfinex-derivatives","BNBF0:USTF0",1749571970645,0.30119574,664.02,663.81,1.08372318]
["bitfinex-derivatives","BNBF0:USTF0",1749571970852,0.30119574,664.02,663.59,1.1211146]
["bitfinex-derivatives","BNBF0:USTF0",1749571970853,0.30119574,664.02,663.82,1.08372318]
["bitfinex-derivatives","BNBF0:USTF0",1749571971043,0.30119574,664.02,663.83,1.08372318]
["bitfinex-derivatives","BNBF0:USTF0",1749571971244,0.30119574,664.02,663.84,1.08372318]
["bitfinex-derivatives","BNBF0:USTF0",1749571971548,0.30119574,664.02,663.85,1.08372318]
["bitfinex-derivatives","BNBF0:USTF0",1749571971748,0.30119574,664.02,663.86,1.08372318]
["bitfinex-derivatives","BNBF0:USTF0",1749571971946,0.30119574,664.02,663.87,1.08372318]
["bitfinex-derivatives","BNBF0:USTF0",1749571972151,0.30119574,664.02,663.88,1.07389097]
["bitfinex-derivatives","BNBF0:USTF0",1749571972446,0.30119574,664.02,663.89,1.07382926]
["bitfinex-derivatives","BNBF0:USTF0",1749571972650,0.30119574,664.02,663.6,1.1211146]
["bitfinex-derivatives","BNBF0:USTF0",1749571972846,0.30119574,664.02,663.44,1.50920945]
["bitfinex-derivatives","BNBF0:USTF0",1749571972847,0.30119574,664.02,663.61,2.19511798]
["bitfinex-derivatives","BNBF0:USTF0",1749571973046,0.30119574,664.02,663.62,1.07400338]
["bitfinex-derivatives","BNBF0:USTF0",1749571973252,0.30119574,664.02,663.69,1.1211146]
["bitfinex-derivatives","BNBF0:USTF0",1749571973552,0.30119574,664.02,663.12,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1749571974053,0.30119574,664.02,663.71,1.12534324]
["bitfinex-derivatives","BNBF0:USTF0",1749571974247,0.30119574,664.02,663.72,1.07398937]
["bitfinex-derivatives","BNBF0:USTF0",1749571974449,0.30119574,664.02,663.73,1.07398937]
["bitfinex-derivatives","BNBF0:USTF0",1749571974650,0.30119574,664.02,663.74,1.07398937]
["bitfinex-derivatives","BNBF0:USTF0",1749571974851,0.30119574,664.02,663.75,1.07398937]
["bitfinex-derivatives","BNBF0:USTF0",1749571975052,0.30119574,664.02,663.76,1.07398937]
["bitfinex-derivatives","BNBF0:USTF0",1749571975252,0.30119574,664.02,663.77,1.07398937]
["bitfinex-derivatives","BNBF0:USTF0",1749571975556,0.30119574,664.02,663.78,1.07398937]
["bitfinex-derivatives","BNBF0:USTF0",1749571975751,0.30119574,664.02,663.79,1.07398937]
["bitfinex-derivatives","BNBF0:USTF0",1749571975955,0.30119574,664.02,663.8,1.07398937]
["bitfinex-derivatives","BNBF0:USTF0",1749571976255,0.30119574,664.02,663.81,1.07398937]
["bitfinex-derivatives","BNBF0:USTF0",1749571976555,0.30119574,664.02,663.82,1.07398937]
["bitfinex-derivatives","BNBF0:USTF0",1749571976755,0.30119574,664.02,663.83,1.07398937]
["bitfinex-derivatives","BNBF0:USTF0",1749571977056,0.30119574,664.02,663.84,1.07398937]
["bitfinex-derivatives","BNBF0:USTF0",1749571977257,0.30119574,664.02,663.85,1.07398937]
["bitfinex-derivatives","BNBF0:USTF0",1749571977557,0.30119574,664.02,663.86,1.07398937]
["bitfinex-derivatives","BNBF0:USTF0",1749571977758,0.30119574,664.02,663.87,1.07398937]
["bitfinex-derivatives","BNBF0:USTF0",1749571977955,0.30119574,664.02,663.88,1.07398937]
["bitfinex-derivatives","BNBF0:USTF0",1749571978159,0.30119574,664.02,663.89,1.07398937]
["bitfinex-derivatives","BNBF0:USTF0",1749571978459,0.30119574,664.02,663.73,1.12534324]
["bitfinex-derivatives","BNBF0:USTF0",1749571978460,0.30119574,664.02,663.9,1.07398937]
["bitfinex-derivatives","BNBF0:USTF0",1749571978655,0.30119574,664.02,663.91,1.07398937]
["bitfinex-derivatives","BNBF0:USTF0",1749571978855,0.30119574,664.02,663.92,1.07398937]
["bitfinex-derivatives","BNBF0:USTF0",1749571979059,0.30119574,664.02,663.93,1.07398937]
["bitfinex-derivatives","BNBF0:USTF0",1749571979259,0.30119574,664.02,663.94,1.07398937]
["bitfinex-derivatives","BNBF0:USTF0",1749571979461,0.30119574,664.02,663.95,1.07398937]
["bitfinex-derivatives","BNBF0:USTF0",1749571979757,0.30119574,664.02,663.96,1.07398937]
["bitfinex-derivatives","BNBF0:USTF0",1749571979959,0.30119574,664.02,663.97,1.07398937]
["bitfinex-derivatives","BNBF0:USTF0",1749571980153,0.30119574,664.02,663.98,1.07398937]
["bitfinex-derivatives","BNBF0:USTF0",1749571980459,0.30119574,664.02,663.73,1.12534324]
["bitfinex-derivatives","BNBF0:USTF0",1749571980655,0.30119574,664.02,663.74,1.06729813]
["bitfinex-derivatives","BNBF0:USTF0",1749571980860,0.30119574,664.02,663.75,1.06729813]
["bitfinex-derivatives","BNBF0:USTF0",1749571981157,0.30119574,664.02,663.76,1.06729813]
["bitfinex-derivatives","BNBF0:USTF0",1749571981357,0.30119574,664.02,663.77,1.06729813]
["bitfinex-derivatives","BNBF0:USTF0",1749571981560,0.30119574,664.02,663.78,1.06729813]
["bitfinex-derivatives","BNBF0:USTF0",1749571981860,0.30119574,664.02,663.79,1.06729813]
["bitfinex-derivatives","BNBF0:USTF0",1749571982060,0.30119574,664.02,663.8,1.06729813]
["bitfinex-derivatives","BNBF0:USTF0",1749571982261,0.30119574,664.02,663.81,1.06729813]
["bitfinex-derivatives","BNBF0:USTF0",1749571982561,0.30119574,664.02,663.82,1.06729813]
["bitfinex-derivatives","BNBF0:USTF0",1749571982761,0.30119574,664.02,663.83,1.06729813]
["bitfinex-derivatives","BNBF0:USTF0",1749571982958,0.30119574,664.02,663.84,1.06729813]
["bitfinex-derivatives","BNBF0:USTF0",1749571983262,0.30119574,664.02,663.85,1.06729813]
["bitfinex-derivatives","BNBF0:USTF0",1749571983461,0.30119574,664.02,663.86,1.06729813]
["bitfinex-derivatives","BNBF0:USTF0",1749571983661,0.30119574,664.02,663.87,1.06729813]
["bitfinex-derivatives","BNBF0:USTF0",1749571983863,0.30119574,664.02,663.88,1.06729813]
["bitfinex-derivatives","BNBF0:USTF0",1749571984060,0.30119574,664.02,663.89,1.06729813]
["bitfinex-derivatives","BNBF0:USTF0",1749571984359,0.30119574,664.02,663.9,1.06729813]
["bitfinex-derivatives","BNBF0:USTF0",1749571984662,0.30119574,664.02,663.91,1.06729813]
["bitfinex-derivatives","BNBF0:USTF0",1749571984863,0.30119574,664.02,663.92,1.06729813]
["bitfinex-derivatives","BNBF0:USTF0",1749571985058,0.30119574,664.02,663.93,1.06729813]
["bitfinex-derivatives","BNBF0:USTF0",1749571985265,0.30119574,664.02,663.94,1.06729813]
["bitfinex-derivatives","BNBF0:USTF0",1749571985464,0.30119574,664.02,663.95,1.06729813]
["bitfinex-derivatives","BNBF0:USTF0",1749571985662,0.30119574,664.02,663.96,1.06729813]
["bitfinex-derivatives","BNBF0:USTF0",1749571985862,0.30119574,664.02,663.97,1.06729813]
["bitfinex-derivatives","BNBF0:USTF0",1749571986063,0.30119574,664.02,663.98,1.06729813]
["bitfinex-derivatives","BNBF0:USTF0",1749571986263,0.30119574,664.02,663.99,1.06729813]
["bitfinex-derivatives","BNBF0:USTF0",1749571986461,0.30119574,664.02,664.0,1.06729813]
["bitfinex-derivatives","BNBF0:USTF0",1749571986665,0.30119574,664.02,664.01,1.06729813]
["bitfinex-derivatives","BNBF0:USTF0",1749571994966,0.30119574,664.02,663.73,1.12534324]
["bitfinex-derivatives","BNBF0:USTF0",1749571995163,0.30119574,664.02,663.74,1.06421396]
["bitfinex-derivatives","BNBF0:USTF0",1749571995465,0.30119574,664.02,663.75,1.06421396]
["bitfinex-derivatives","BNBF0:USTF0",1749571995666,0.30119574,664.02,663.76,2.1895572]
["bitfinex-derivatives","BNBF0:USTF0",1749571995863,0.30119574,664.02,663.77,1.06421396]
["bitfinex-derivatives","BNBF0:USTF0",1749571996063,0.30119574,664.02,663.78,1.06421396]
["bitfinex-derivatives","BNBF0:USTF0",1749571996263,0.30119574,664.02,663.79,1.06421396]
["bitfinex-derivatives","BNBF0:USTF0",1749571996466,0.30119574,664.02,663.8,1.06421396]
["bitfinex-derivatives","BNBF0:USTF0",1749571996661,0.30119574,664.02,663.77,1.12534324]
["bitfinex-derivatives","BNBF0:USTF0",1749571996662,0.30119574,664.02,663.81,1.06421396]
["bitfinex-derivatives","BNBF0:USTF0",1749571996864,0.30119574,664.02,663.82,1.06421396]
["bitfinex-derivatives","BNBF0:USTF0",1749571997064,0.30119574,664.02,663.83,1.06421396]
["bitfinex-derivatives","BNBF0:USTF0",1749571997263,0.30119574,664.02,663.84,1.06421396]
["bitfinex-derivatives","BNBF0:USTF0",1749571997469,0.30119574,664.02,663.85,1.06421396]
["bitfinex-derivatives","BNBF0:USTF0",1749571997665,0.30119574,664.02,663.86,1.06421396]
["bitfinex-derivatives","BNBF0:USTF0",1749571997869,0.30119574,664.02,663.87,1.06421396]
["bitfinex-derivatives","BNBF0:USTF0",1749571998064,0.30119574,664.02,663.88,1.06421396]
["bitfinex-derivatives","BNBF0:USTF0",1749571998269,0.30119574,664.02,663.89,1.06421396]
["bitfinex-derivatives","BNBF0:USTF0",1749571998570,0.30119574,664.02,663.9,1.06421396]
["bitfinex-derivatives","BNBF0:USTF0",1749571998869,0.30119574,664.02,663.91,1.06421396]
["bitfinex-derivatives","BNBF0:USTF0",1749571999069,0.30119574,664.02,663.92,1.06421396]
["bitfinex-derivatives","BNBF0:USTF0",1749571999270,0.30119574,664.02,663.93,1.06421396]
["bitfinex-derivatives","BNBF0:USTF0",1749571999572,0.30119574,664.02,663.94,1.06421396]
["bitfinex-derivatives","BNBF0:USTF0",1749571999871,0.30119574,664.02,663.95,1.06421396]
["bitfinex-derivatives","BNBF0:USTF0",1749572000067,0.30119574,664.02,663.96,1.06421396]
["bitfinex-derivatives","BNBF0:USTF0",1749572000370,0.30119574,664.02,663.97,1.06421396]
["bitfinex-derivatives","BNBF0:USTF0",1749572000566,0.30119574,664.02,663.98,1.06421396]
["bitfinex-derivatives","BNBF0:USTF0",1749572000768,0.30119574,664.02,663.77,1.12534324]
["bitfinex-derivatives","BNBF0:USTF0",1749572000973,0.30119574,664.02,663.78,1.06244365]
["bitfinex-derivatives","BNBF0:USTF0",1749572001169,0.30119574,664.02,663.79,1.06244365]
["bitfinex-derivatives","BNBF0:USTF0",1749572001367,0.30119574,664.02,663.8,1.06244365]
["bitfinex-derivatives","BNBF0:USTF0",1749572001569,0.30119574,664.02,663.81,1.06244365]
["bitfinex-derivatives","BNBF0:USTF0",1749572001872,0.30119574,664.02,663.82,1.06244365]
["bitfinex-derivatives","BNBF0:USTF0",1749572002073,0.30119574,664.02,663.83,1.06244365]
["bitfinex-derivatives","BNBF0:USTF0",1749572002272,0.30119574,664.02,663.84,1.06244365]
["bitfinex-derivatives","BNBF0:USTF0",1749572002472,0.30119574,664.02,663.85,1.06244365]
["bitfinex-derivatives","BNBF0:USTF0",1749572002772,0.30119574,664.02,663.86,1.06244365]
["bitfinex-derivatives","BNBF0:USTF0",1749572003069,0.30119574,664.02,663.87,1.06244365]
["bitfinex-derivatives","BNBF0:USTF0",1749572003273,0.30119574,664.02,663.88,1.06244365]
["bitfinex-derivatives","BNBF0:USTF0",1749572003474,0.30119574,664.02,663.89,1.06244365]
["bitfinex-derivatives","BNBF0:USTF0",1749572003673,0.30119574,664.02,663.9,1.06244365]
["bitfinex-derivatives","BNBF0:USTF0",1749572003973,0.30119574,664.02,663.91,1.06244365]
["bitfinex-derivatives","BNBF0:USTF0",1749572004168,0.30119574,664.02,663.92,1.06244365]
["bitfinex-derivatives","BNBF0:USTF0",1749572004370,0.30119574,664.02,663.93,1.06244365]
["bitfinex-derivatives","BNBF0:USTF0",1749572004570,0.30119574,664.02,663.94,1.06244365]
["bitfinex-derivatives","BNBF0:USTF0",1749572004770,0.30119574,664.02,663.95,1.06244365]
["bitfinex-derivatives","BNBF0:USTF0",1749572004970,0.30119574,664.02,663.96,1.06244365]
["bitfinex-derivatives","BNBF0:USTF0",1749572005271,0.30119574,664.02,663.97,1.06244365]
["bitfinex-derivatives","BNBF0:USTF0",1749572005470,0.30119574,664.02,663.98,1.06244365]
["bitfinex-derivatives","BNBF0:USTF0",1749572005669,0.30119574,664.02,663.99,1.06244365]
["bitfinex-derivatives","BNBF0:USTF0",1749572005874,0.30119574,664.02,663.74,1.12534324]
["bitfinex-derivatives","BNBF0:USTF0",1749572006172,0.30119574,664.02,663.75,1.06219197]
["bitfinex-derivatives","BNBF0:USTF0",1749572006371,0.30119574,664.02,663.76,1.06219197]
["bitfinex-derivatives","BNBF0:USTF0",1749572006576,0.30119574,664.02,663.77,1.06219197]
["bitfinex-derivatives","BNBF0:USTF0",1749572006774,0.30119574,664.02,663.78,1.06219197]
["bitfinex-derivatives","BNBF0:USTF0",1749572007075,0.30119574,664.02,663.79,1.06219197]
["bitfinex-derivatives","BNBF0:USTF0",1749572007371,0.30119574,664.02,663.8,1.06219197]
["bitfinex-derivatives","BNBF0:USTF0",1749572007571,0.30119574,664.02,663.81,1.06219197]
["bitfinex-derivatives","BNBF0:USTF0",1749572007770,0.30119574,664.02,663.82,1.06219197]
["bitfinex-derivatives","BNBF0:USTF0",1749572007975,0.30119574,664.02,663.83,1.06219197]
["bitfinex-derivatives","BNBF0:USTF0",1749572008175,0.30119574,664.02,663.84,1.06219197]
["bitfinex-derivatives","BNBF0:USTF0",1749572008371,0.30119574,664.02,663.85,1.06219197]
["bitfinex-derivatives","BNBF0:USTF0",1749572008574,0.30119574,664.02,663.86,1.06219197]
["bitfinex-derivatives","BNBF0:USTF0",1749572008772,0.30119574,664.02,663.87,1.06219197]
["bitfinex-derivatives","BNBF0:USTF0",1749572008976,0.30119574,664.02,663.88,1.06219197]
["bitfinex-derivatives","BNBF0:USTF0",1749572009272,0.30119574,664.02,663.89,1.06219197]
["bitfinex-derivatives","BNBF0:USTF0",1749572009472,0.30119574,664.02,663.9,1.06219197]
["bitfinex-derivatives","BNBF0:USTF0",1749572009772,0.30119574,664.02,663.91,1.06219197]
["bitfinex-derivatives","BNBF0:USTF0",1749572009977,0.30119574,664.02,663.92,1.06219197]
["bitfinex-derivatives","BNBF0:USTF0",1749572010176,0.30119574,664.02,663.93,1.06219197]
["bitfinex-derivatives","BNBF0:USTF0",1749572010373,0.30119574,664.02,663.94,1.06219197]
["bitfinex-derivatives","BNBF0:USTF0",1749572010578,0.30119574,664.02,663.95,1.06219197]
["bitfinex-derivatives","BNBF0:USTF0",1749572010877,0.30119574,664.02,663.96,1.06219197]
["bitfinex-derivatives","BNBF0:USTF0",1749572011074,0.30119574,664.02,663.97,1.06219197]
["bitfinex-derivatives","BNBF0:USTF0",1749572011277,0.30119574,664.02,663.98,1.06219197]
["bitfinex-derivatives","BNBF0:USTF0",1749572011477,0.30119574,664.02,663.99,1.06219197]
["bitfinex-derivatives","BNBF0:USTF0",1749572011678,0.30119574,664.02,664.0,1.06219197]
["bitfinex-derivatives","BNBF0:USTF0",1749572011877,0.30119574,664.02,663.75,1.12534324]
["bitfinex-derivatives","BNBF0:USTF0",1749572012178,0.30119574,664.02,663.76,1.06354891]
["bitfinex-derivatives","BNBF0:USTF0",1749572012474,0.30119574,664.02,663.77,1.06354891]
["bitfinex-derivatives","BNBF0:USTF0",1749572012678,0.30119574,664.02,663.78,1.06354891]
["bitfinex-derivatives","BNBF0:USTF0",1749572012877,0.30119574,664.02,663.79,1.06354891]
["bitfinex-derivatives","BNBF0:USTF0",1749572013082,0.30119574,664.02,663.8,1.06354891]
["bitfinex-derivatives","BNBF0:USTF0",1749572013378,0.30119574,664.02,663.81,1.06354891]
["bitfinex-derivatives","BNBF0:USTF0",1749572013578,0.30119574,664.02,663.47,2.25068648]
["bitfinex-derivatives","BNBF0:USTF0",1749572013579,0.30119574,664.02,663.82,1.06354891]
["bitfinex-derivatives","BNBF0:USTF0",1749572013774,0.30119574,664.02,663.83,1.06354891]
["bitfinex-derivatives","BNBF0:USTF0",1749572013975,0.30119574,664.02,663.84,1.06354891]
["bitfinex-derivatives","BNBF0:USTF0",1749572014173,0.30119574,664.02,663.85,1.06354891]
["bitfinex-derivatives","BNBF0:USTF0",1749572014375,0.30119574,664.02,663.86,1.06354891]
["bitfinex-derivatives","BNBF0:USTF0",1749572014577,0.30119574,664.02,663.87,1.06354891]
["bitfinex-derivatives","BNBF0:USTF0",1749572014875,0.30119574,664.02,663.88,1.06354891]
["bitfinex-derivatives","BNBF0:USTF0",1749572015076,0.30119574,664.02,663.89,1.06354891]
["bitfinex-derivatives","BNBF0:USTF0",1749572015276,0.30119574,664.02,663.9,1.06354891]
["bitfinex-derivatives","BNBF0:USTF0",1749572015476,0.30119574,664.02,663.91,1.06354891]
["bitfinex-derivatives","BNBF0:USTF0",1749572015776,0.30119574,664.02,663.92,1.06354891]
["bitfinex-derivatives","BNBF0:USTF0",1749572015979,0.30119574,664.02,663.93,1.06354891]
["bitfinex-derivatives","BNBF0:USTF0",1749572016178,0.30119574,664.02,663.94,1.06354891]
["bitfinex-derivatives","BNBF0:USTF0",1749572016378,0.30119574,664.02,663.95,1.06354891]
["bitfinex-derivatives","BNBF0:USTF0",1749572016576,0.30119574,664.02,663.96,1.06354891]
["bitfinex-derivatives","BNBF0:USTF0",1749572016777,0.30119574,664.02,663.97,1.06354891]
["bitfinex-derivatives","BNBF0:USTF0",1749572017082,0.30119574,664.02,663.98,1.06354891]
["bitfinex-derivatives","BNBF0:USTF0",1749572017282,0.30119574,664.02,663.99,1.06354891]
["bitfinex-derivatives","BNBF0:USTF0",1749572017479,0.30119574,664.02,664.0,1.06354891]
["bitfinex-derivatives","BNBF0:USTF0",1749572017682,0.30119574,664.02,664.01,1.06354891]
["bitfinex-derivatives","BNBF0:USTF0",1749572023583,0.30119574,664.02,663.71,1.50045765]
["bitfinex-derivatives","BNBF0:USTF0",1749572023783,0.30119574,664.02,663.83,1.12780277]
["bitfinex-derivatives","BNBF0:USTF0",1749572023987,0.30119574,664.02,663.84,1.05819316]
["bitfinex-derivatives","BNBF0:USTF0",1749572024187,0.30119574,664.02,663.85,1.05819316]
["bitfinex-derivatives","BNBF0:USTF0",1749572024487,0.30119574,664.02,663.83,1.12780277]
["bitfinex-derivatives","BNBF0:USTF0",1749572024488,0.30119574,664.02,663.86,1.05819316]
["bitfinex-derivatives","BNBF0:USTF0",1749572024684,0.30119574,664.02,663.87,1.05819316]
["bitfinex-derivatives","BNBF0:USTF0",1749572024884,0.30119574,664.02,663.88,1.05819316]
["bitfinex-derivatives","BNBF0:USTF0",1749572025186,0.30119574,664.02,663.89,1.05819316]
["bitfinex-derivatives","BNBF0:USTF0",1749572025383,0.30119574,664.02,663.9,1.05819316]
["bitfinex-derivatives","BNBF0:USTF0",1749572025583,0.30119574,664.02,663.91,1.05819316]
["bitfinex-derivatives","BNBF0:USTF0",1749572025784,0.30119574,664.02,663.92,1.05819316]
["bitfinex-derivatives","BNBF0:USTF0",1749572025983,0.30119574,664.02,663.93,1.05819316]
["bitfinex-derivatives","BNBF0:USTF0",1749572026184,0.30119574,664.02,663.94,1.05819316]
["bitfinex-derivatives","BNBF0:USTF0",1749572026384,0.30119574,664.02,663.95,1.05819316]
["bitfinex-derivatives","BNBF0:USTF0",1749572026583,0.30119574,664.02,663.96,1.05819316]
["bitfinex-derivatives","BNBF0:USTF0",1749572026787,0.30119574,664.02,663.97,1.05819316]
["bitfinex-derivatives","BNBF0:USTF0",1749572026987,0.30119574,664.02,663.98,1.05819316]
["bitfinex-derivatives","BNBF0:USTF0",1749572027289,0.30119574,664.02,663.99,1.05819316]
["bitfinex-derivatives","BNBF0:USTF0",1749572027489,0.30119574,664.02,664.0,1.05819316]
["bitfinex-derivatives","BNBF0:USTF0",1749572027785,0.30119574,664.02,664.01,1.05819316]
["bitfinex-derivatives","BNBF0:USTF0",1749572035293,0.30119574,664.02,664.01,1.05935626]
["bitfinex-derivatives","BNBF0:USTF0",1749572067827,0.30119574,664.02,664.01,1.04860905]
["bitfinex-derivatives","BNBF0:USTF0",1749572083837,0.30119574,664.02,664.01,1.05326227]
["bitfinex-derivatives","BNBF0:USTF0",1749572100651,0.30119574,664.02,664.01,2.17600994]
["bitfinex-derivatives","BNBF0:USTF0",1749572101052,0.30119574,664.02,664.01,1.05326227]
["bitfinex-derivatives","BNBF0:USTF0",1749572101252,0.30119574,664.02,664.01,2.17770185]
["bitfinex-derivatives","BNBF0:USTF0",1749572101454,0.30119574,664.02,664.01,1.05326227]
["bitfinex-derivatives","BNBF0:USTF0",1749572181700,0.30119574,664.02,664.01,2.17796281]
["bitfinex-derivatives","BNBF0:USTF0",1749572182504,0.30119574,664.02,664.01,1.05326227]
["bitfinex-derivatives","BNBF0:USTF0",1749572204119,0.30119574,664.02,664.01,1.04945086]
["bitfinex-derivatives","BNBF0:USTF0",1749572207516,0.26221208,664.9,664.01,1.04945086]
["bitfinex-derivatives","BNBF0:USTF0",1749572207715,0.26221208,664.9,663.92,1.50045765]
["bitfinex-derivatives","BNBF0:USTF0",1749572207716,0.30080616,664.88,664.12,1.11802713]
["bitfinex-derivatives","BNBF0:USTF0",1749572208021,0.30080616,664.88,664.13,1.04945086]
["bitfinex-derivatives","BNBF0:USTF0",1749572208317,0.30080616,664.88,664.14,1.04945086]
["bitfinex-derivatives","BNBF0:USTF0",1749572208516,0.30080616,664.88,664.15,1.04945086]
["bitfinex-derivatives","BNBF0:USTF0",1749572208716,0.30080616,664.88,664.16,1.04945086]
["bitfinex-derivatives","BNBF0:USTF0",1749572208918,0.30080616,664.88,664.17,1.04945086]
["bitfinex-derivatives","BNBF0:USTF0",1749572209115,0.30080616,664.88,664.18,1.04945086]
["bitfinex-derivatives","BNBF0:USTF0",1749572209322,0.30080616,664.88,664.19,1.04945086]
["bitfinex-derivatives","BNBF0:USTF0",1749572209522,0.30080616,664.88,664.2,1.04945086]
["bitfinex-derivatives","BNBF0:USTF0",1749572209719,0.30080616,664.88,664.21,1.04945086]
["bitfinex-derivatives","BNBF0:USTF0",1749572210021,0.30080616,664.88,664.22,1.04945086]
["bitfinex-derivatives","BNBF0:USTF0",1749572210322,0.30080616,664.88,664.23,1.04945086]
["bitfinex-derivatives","BNBF0:USTF0",1749572210519,0.30080616,664.88,664.24,1.04945086]
["bitfinex-derivatives","BNBF0:USTF0",1749572210719,0.30080616,664.88,664.25,1.04945086]
["bitfinex-derivatives","BNBF0:USTF0",1749572210918,0.30080616,664.88,664.26,1.04945086]
["bitfinex-derivatives","BNBF0:USTF0",1749572211123,0.30080616,664.88,664.27,1.04945086]
["bitfinex-derivatives","BNBF0:USTF0",1749572211423,0.30080616,664.88,664.28,1.04945086]
["bitfinex-derivatives","BNBF0:USTF0",1749572211622,0.30080616,664.88,664.29,1.04945086]
["bitfinex-derivatives","BNBF0:USTF0",1749572211820,0.30080616,664.88,664.3,1.04945086]
["bitfinex-derivatives","BNBF0:USTF0",1749572212022,0.30080616,664.88,664.31,1.04945086]
["bitfinex-derivatives","BNBF0:USTF0",1749572212220,0.30080616,664.88,664.32,1.04945086]
["bitfinex-derivatives","BNBF0:USTF0",1749572212423,0.30080616,664.88,664.33,1.04945086]
["bitfinex-derivatives","BNBF0:USTF0",1749572212620,0.30080616,664.88,664.34,1.04945086]
["bitfinex-derivatives","BNBF0:USTF0",1749572212819,0.30080616,664.88,664.35,1.04945086]
["bitfinex-derivatives","BNBF0:USTF0",1749572213018,0.30080616,664.88,664.36,1.04945086]
["bitfinex-derivatives","BNBF0:USTF0",1749572213224,0.30080616,664.88,664.14,1.11802713]
["bitfinex-derivatives","BNBF0:USTF0",1749572213225,0.30080616,664.88,664.37,1.04945086]
["bitfinex-derivatives","BNBF0:USTF0",1749572213522,0.30080616,664.88,664.38,1.04945086]
["bitfinex-derivatives","BNBF0:USTF0",1749572213723,0.30080616,664.88,664.39,1.04945086]
["bitfinex-derivatives","BNBF0:USTF0",1749572213919,0.30080616,664.88,664.4,1.04945086]
["bitfinex-derivatives","BNBF0:USTF0",1749572214225,0.30080616,664.88,664.41,1.04945086]
["bitfinex-derivatives","BNBF0:USTF0",1749572214426,0.30080616,664.88,664.42,1.04945086]
["bitfinex-derivatives","BNBF0:USTF0",1749572214618,0.30080616,664.88,664.43,1.04945086]
["bitfinex-derivatives","BNBF0:USTF0",1749572214820,0.30080616,664.88,664.44,1.04945086]
["bitfinex-derivatives","BNBF0:USTF0",1749572215021,0.30080616,664.88,664.45,1.04945086]
["bitfinex-derivatives","BNBF0:USTF0",1749572215220,0.30080616,664.88,664.14,1.11802713]
["bitfinex-derivatives","BNBF0:USTF0",1749572215422,0.30080616,664.88,664.15,2.1590721]
["bitfinex-derivatives","BNBF0:USTF0",1749572215621,0.30080616,664.88,664.16,1.04104497]
["bitfinex-derivatives","BNBF0:USTF0",1749572215820,0.30080616,664.88,664.17,1.04096117]
["bitfinex-derivatives","BNBF0:USTF0",1749572216020,0.30080616,664.88,664.18,1.04096117]
["bitfinex-derivatives","BNBF0:USTF0",1749572216220,0.30080616,664.88,664.19,1.04096117]
["bitfinex-derivatives","BNBF0:USTF0",1749572216424,0.30080616,664.88,664.2,1.04096117]
["bitfinex-derivatives","BNBF0:USTF0",1749572216725,0.30080616,664.88,664.21,1.04096117]
["bitfinex-derivatives","BNBF0:USTF0",1749572216922,0.30080616,664.88,664.22,1.04096117]
["bitfinex-derivatives","BNBF0:USTF0",1749572217125,0.30080616,664.88,664.23,1.04096117]
["bitfinex-derivatives","BNBF0:USTF0",1749572217421,0.30080616,664.88,664.24,1.04096117]
["bitfinex-derivatives","BNBF0:USTF0",1749572217620,0.30080616,664.88,664.25,1.04096117]
["bitfinex-derivatives","BNBF0:USTF0",1749572217820,0.30080616,664.88,664.26,1.04096117]
["bitfinex-derivatives","BNBF0:USTF0",1749572218021,0.30080616,664.88,664.27,1.04096117]
["bitfinex-derivatives","BNBF0:USTF0",1749572218227,0.30080616,664.88,664.28,1.04096117]
["bitfinex-derivatives","BNBF0:USTF0",1749572218522,0.30080616,664.88,664.29,1.04096117]
["bitfinex-derivatives","BNBF0:USTF0",1749572218726,0.30080616,664.88,664.3,1.04096117]
["bitfinex-derivatives","BNBF0:USTF0",1749572218926,0.30080616,664.88,664.31,1.04096117]
["bitfinex-derivatives","BNBF0:USTF0",1749572219126,0.30080616,664.88,664.32,1.04096117]
["bitfinex-derivatives","BNBF0:USTF0",1749572219326,0.30080616,664.88,664.33,1.04096117]
["bitfinex-derivatives","BNBF0:USTF0",1749572219526,0.30080616,664.88,664.34,1.04096117]
["bitfinex-derivatives","BNBF0:USTF0",1749572219727,0.30080616,664.88,664.35,1.04096117]
["bitfinex-derivatives","BNBF0:USTF0",1749572219927,0.30080616,664.88,664.36,1.04096117]
["bitfinex-derivatives","BNBF0:USTF0",1749572220127,0.30080616,664.88,664.37,1.04096117]
["bitfinex-derivatives","BNBF0:USTF0",1749572220329,0.30080616,664.88,664.38,1.04096117]
["bitfinex-derivatives","BNBF0:USTF0",1749572220528,0.30080616,664.88,664.39,1.04096117]
["bitfinex-derivatives","BNBF0:USTF0",1749572220725,0.30080616,664.88,664.4,1.04096117]
["bitfinex-derivatives","BNBF0:USTF0",1749572220926,0.30080616,664.88,664.41,1.04096117]
["bitfinex-derivatives","BNBF0:USTF0",1749572221126,0.30080616,664.88,664.42,1.04096117]
["bitfinex-derivatives","BNBF0:USTF0",1749572221425,0.30080616,664.88,664.43,1.04096117]
["bitfinex-derivatives","BNBF0:USTF0",1749572221624,0.30080616,664.88,664.44,1.04096117]
["bitfinex-derivatives","BNBF0:USTF0",1749572221825,0.30080616,664.88,664.45,1.04096117]
["bitfinex-derivatives","BNBF0:USTF0",1749572222024,0.30080616,664.88,664.06,1.11666071]
["bitfinex-derivatives","BNBF0:USTF0",1749572222223,0.30080616,664.88,664.07,1.04091122]
["bitfinex-derivatives","BNBF0:USTF0",1749572222427,0.30080616,664.88,664.08,1.04091122]
["bitfinex-derivatives","BNBF0:USTF0",1749572222624,0.30080616,664.88,664.09,1.04091122]
["bitfinex-derivatives","BNBF0:USTF0",1749572222925,0.30080616,664.88,664.1,1.04091122]
["bitfinex-derivatives","BNBF0:USTF0",1749572223129,0.30080616,664.88,664.11,1.04091122]
["bitfinex-derivatives","BNBF0:USTF0",1749572223425,0.30080616,664.88,664.12,1.04091122]
["bitfinex-derivatives","BNBF0:USTF0",1749572223628,0.30080616,664.88,664.13,1.04091122]
["bitfinex-derivatives","BNBF0:USTF0",1749572223828,0.30080616,664.88,664.14,1.04091122]
["bitfinex-derivatives","BNBF0:USTF0",1749572224129,0.30080616,664.88,664.15,1.04091122]
["bitfinex-derivatives","BNBF0:USTF0",1749572224424,0.30080616,664.88,664.16,1.04091122]
["bitfinex-derivatives","BNBF0:USTF0",1749572224629,0.30080616,664.88,664.17,1.04091122]
["bitfinex-derivatives","BNBF0:USTF0",1749572224825,0.30080616,664.88,664.08,1.11666071]
["bitfinex-derivatives","BNBF0:USTF0",1749572224826,0.30080616,664.88,664.18,1.04091122]
["bitfinex-derivatives","BNBF0:USTF0",1749572225125,0.30080616,664.88,664.19,1.04091122]
["bitfinex-derivatives","BNBF0:USTF0",1749572225327,0.30080616,664.88,664.08,1.11666071]
["bitfinex-derivatives","BNBF0:USTF0",1749572225328,0.30080616,664.88,664.2,1.04091122]
["bitfinex-derivatives","BNBF0:USTF0",1749572225528,0.30080616,664.88,664.21,1.04091122]
["bitfinex-derivatives","BNBF0:USTF0",1749572225729,0.30080616,664.88,664.22,1.04091122]
["bitfinex-derivatives","BNBF0:USTF0",1749572225926,0.30080616,664.88,664.23,1.04091122]
["bitfinex-derivatives","BNBF0:USTF0",1749572226126,0.30080616,664.88,664.24,1.04091122]
["bitfinex-derivatives","BNBF0:USTF0",1749572226329,0.30080616,664.88,664.25,1.04091122]
["bitfinex-derivatives","BNBF0:USTF0",1749572226529,0.30080616,664.88,664.26,1.04091122]
["bitfinex-derivatives","BNBF0:USTF0",1749572226830,0.30080616,664.88,664.27,1.04091122]
["bitfinex-derivatives","BNBF0:USTF0",1749572227129,0.30080616,664.88,664.28,1.04091122]
["bitfinex-derivatives","BNBF0:USTF0",1749572227332,0.30080616,664.88,664.29,1.04091122]
["bitfinex-derivatives","BNBF0:USTF0",1749572227628,0.30080616,664.88,664.3,1.04091122]
["bitfinex-derivatives","BNBF0:USTF0",1749572227831,0.30080616,664.88,664.31,1.04091122]
["bitfinex-derivatives","BNBF0:USTF0",1749572228031,0.30080616,664.88,664.32,1.04091122]
["bitfinex-derivatives","BNBF0:USTF0",1749572228331,0.30080616,664.88,664.33,1.04091122]
["bitfinex-derivatives","BNBF0:USTF0",1749572228534,0.30080616,664.88,664.34,1.04091122]
["bitfinex-derivatives","BNBF0:USTF0",1749572228829,0.30080616,664.88,664.35,1.04091122]
["bitfinex-derivatives","BNBF0:USTF0",1749572229030,0.30080616,664.88,664.36,1.04091122]
["bitfinex-derivatives","BNBF0:USTF0",1749572229230,0.30080616,664.88,664.37,1.04091122]
["bitfinex-derivatives","BNBF0:USTF0",1749572229533,0.30080616,664.88,664.38,1.04091122]
["bitfinex-derivatives","BNBF0:USTF0",1749572229729,0.30080616,664.88,664.14,1.11666071]
["bitfinex-derivatives","BNBF0:USTF0",1749572229929,0.30080616,664.88,664.15,1.04156195]
["bitfinex-derivatives","BNBF0:USTF0",1749572230133,0.30080616,664.88,664.16,1.04156195]
["bitfinex-derivatives","BNBF0:USTF0",1749572230331,0.30080616,664.88,664.17,1.04156195]
["bitfinex-derivatives","BNBF0:USTF0",1749572230630,0.30080616,664.88,664.18,1.04156195]
["bitfinex-derivatives","BNBF0:USTF0",1749572230836,0.30080616,664.88,664.19,1.04156195]
["bitfinex-derivatives","BNBF0:USTF0",1749572231033,0.30080616,664.88,664.2,1.04156195]
["bitfinex-derivatives","BNBF0:USTF0",1749572231234,0.30080616,664.88,664.21,1.04156195]
["bitfinex-derivatives","BNBF0:USTF0",1749572231534,0.30080616,664.88,664.22,1.04156195]
["bitfinex-derivatives","BNBF0:USTF0",1749572231732,0.30080616,664.88,664.23,1.04156195]
["bitfinex-derivatives","BNBF0:USTF0",1749572231930,0.30080616,664.88,664.24,1.04156195]
["bitfinex-derivatives","BNBF0:USTF0",1749572232231,0.30080616,664.88,664.25,1.04156195]
["bitfinex-derivatives","BNBF0:USTF0",1749572232732,0.30080616,664.88,664.26,1.04156195]
["bitfinex-derivatives","BNBF0:USTF0",1749572232931,0.30080616,664.88,664.27,1.04156195]
["bitfinex-derivatives","BNBF0:USTF0",1749572233127,0.30080616,664.88,664.28,1.04156195]
["bitfinex-derivatives","BNBF0:USTF0",1749572233330,0.30080616,664.88,664.29,1.04156195]
["bitfinex-derivatives","BNBF0:USTF0",1749572233634,0.30080616,664.88,664.3,1.04156195]
["bitfinex-derivatives","BNBF0:USTF0",1749572233834,0.30080616,664.88,664.18,1.11666071]
["bitfinex-derivatives","BNBF0:USTF0",1749572233835,0.30080616,664.88,664.31,1.04156195]
["bitfinex-derivatives","BNBF0:USTF0",1749572234031,0.30080616,664.88,664.32,1.04156195]
["bitfinex-derivatives","BNBF0:USTF0",1749572234334,0.30080616,664.88,664.33,1.04156195]
["bitfinex-derivatives","BNBF0:USTF0",1749572234531,0.30080616,664.88,664.34,1.04156195]
["bitfinex-derivatives","BNBF0:USTF0",1749572234835,0.30080616,664.88,664.35,1.04156195]
["bitfinex-derivatives","BNBF0:USTF0",1749572235036,0.30080616,664.88,664.36,1.04156195]
["bitfinex-derivatives","BNBF0:USTF0",1749572235242,0.30080616,664.88,664.37,1.04156195]
["bitfinex-derivatives","BNBF0:USTF0",1749572235532,0.30080616,664.88,664.38,1.04156195]
["bitfinex-derivatives","BNBF0:USTF0",1749572235737,0.30080616,664.88,664.19,1.11666071]
["bitfinex-derivatives","BNBF0:USTF0",1749572235935,0.30080616,664.88,664.2,1.04206375]
["bitfinex-derivatives","BNBF0:USTF0",1749572236134,0.30080616,664.88,664.21,1.04206375]
["bitfinex-derivatives","BNBF0:USTF0",1749572236437,0.30080616,664.88,664.22,1.04206375]
["bitfinex-derivatives","BNBF0:USTF0",1749572236644,0.30080616,664.88,664.23,1.04206375]
["bitfinex-derivatives","BNBF0:USTF0",1749572236837,0.30080616,664.88,664.24,1.04206375]
["bitfinex-derivatives","BNBF0:USTF0",1749572237038,0.30080616,664.88,664.25,1.04206375]
["bitfinex-derivatives","BNBF0:USTF0",1749572237338,0.30080616,664.88,664.26,1.04206375]
["bitfinex-derivatives","BNBF0:USTF0",1749572237640,0.30080616,664.88,664.27,1.04206375]
["bitfinex-derivatives","BNBF0:USTF0",1749572237834,0.30080616,664.88,664.28,1.04206375]
["bitfinex-derivatives","BNBF0:USTF0",1749572238035,0.30080616,664.88,664.29,1.04206375]
["bitfinex-derivatives","BNBF0:USTF0",1749572238338,0.30080616,664.88,664.3,1.04206375]
["bitfinex-derivatives","BNBF0:USTF0",1749572238641,0.30080616,664.88,664.31,1.04206375]
["bitfinex-derivatives","BNBF0:USTF0",1749572238840,0.30080616,664.88,664.32,1.04206375]
["bitfinex-derivatives","BNBF0:USTF0",1749572239039,0.30080616,664.88,664.33,1.04206375]
["bitfinex-derivatives","BNBF0:USTF0",1749572239243,0.30080616,664.88,664.34,1.04206375]
["bitfinex-derivatives","BNBF0:USTF0",1749572239441,0.30080616,664.88,664.35,1.04206375]
["bitfinex-derivatives","BNBF0:USTF0",1749572239642,0.30080616,664.88,664.36,1.04206375]
["bitfinex-derivatives","BNBF0:USTF0",1749572239838,0.30080616,664.88,664.37,1.04206375]
["bitfinex-derivatives","BNBF0:USTF0",1749572240043,0.30080616,664.88,664.38,1.04206375]
["bitfinex-derivatives","BNBF0:USTF0",1749572240345,0.30080616,664.88,664.39,1.04206375]
["bitfinex-derivatives","BNBF0:USTF0",1749572240643,0.30080616,664.88,664.4,1.04206375]
["bitfinex-derivatives","BNBF0:USTF0",1749572240845,0.30080616,664.88,664.41,1.04206375]
["bitfinex-derivatives","BNBF0:USTF0",1749572241044,0.30080616,664.88,664.18,1.11666071]
["bitfinex-derivatives","BNBF0:USTF0",1749572241242,0.30080616,664.88,664.19,1.04292551]
["bitfinex-derivatives","BNBF0:USTF0",1749572241440,0.30080616,664.88,664.2,1.04292551]
["bitfinex-derivatives","BNBF0:USTF0",1749572241643,0.30080616,664.88,664.21,1.04292551]
["bitfinex-derivatives","BNBF0:USTF0",1749572241838,0.30080616,664.88,664.22,1.04292551]
["bitfinex-derivatives","BNBF0:USTF0",1749572242138,0.30080616,664.88,664.23,1.04292551]
["bitfinex-derivatives","BNBF0:USTF0",1749572242342,0.30080616,664.88,664.24,1.04292551]
["bitfinex-derivatives","BNBF0:USTF0",1749572242539,0.30080616,664.88,664.25,1.04292551]
["bitfinex-derivatives","BNBF0:USTF0",1749572242842,0.30080616,664.88,664.26,1.04292551]
["bitfinex-derivatives","BNBF0:USTF0",1749572243043,0.30080616,664.88,664.27,1.04292551]
["bitfinex-derivatives","BNBF0:USTF0",1749572243243,0.30080616,664.88,664.28,1.04292551]
["bitfinex-derivatives","BNBF0:USTF0",1749572243442,0.30080616,664.88,664.29,1.04292551]
["bitfinex-derivatives","BNBF0:USTF0",1749572243642,0.30080616,664.88,664.3,1.04292551]
["bitfinex-derivatives","BNBF0:USTF0",1749572243841,0.30080616,664.88,664.31,1.04292551]
["bitfinex-derivatives","BNBF0:USTF0",1749572244045,0.30080616,664.88,664.32,1.04292551]
["bitfinex-derivatives","BNBF0:USTF0",1749572244245,0.30080616,664.88,664.33,1.04292551]
["bitfinex-derivatives","BNBF0:USTF0",1749572244445,0.30080616,664.88,664.34,1.04292551]
["bitfinex-derivatives","BNBF0:USTF0",1749572244647,0.30080616,664.88,664.35,1.04292551]
["bitfinex-derivatives","BNBF0:USTF0",1749572244842,0.30080616,664.88,664.36,1.04292551]
["bitfinex-derivatives","BNBF0:USTF0",1749572245145,0.30080616,664.88,664.37,1.04292551]
["bitfinex-derivatives","BNBF0:USTF0",1749572245345,0.30080616,664.88,664.38,1.04292551]
["bitfinex-derivatives","BNBF0:USTF0",1749572245543,0.30080616,664.88,664.39,1.04292551]
["bitfinex-derivatives","BNBF0:USTF0",1749572245743,0.30080616,664.88,664.4,1.04292551]
["bitfinex-derivatives","BNBF0:USTF0",1749572245947,0.30080616,664.88,664.41,1.04292551]
["bitfinex-derivatives","BNBF0:USTF0",1749572246145,0.30080616,664.88,664.42,1.04292551]
["bitfinex-derivatives","BNBF0:USTF0",1749572246349,0.30080616,664.88,664.18,1.11666071]
["bitfinex-derivatives","BNBF0:USTF0",1749572246546,0.30080616,664.88,664.19,1.0434395]
["bitfinex-derivatives","BNBF0:USTF0",1749572246743,0.30080616,664.88,664.2,1.0434395]
["bitfinex-derivatives","BNBF0:USTF0",1749572246946,0.30080616,664.88,664.21,1.0434395]
["bitfinex-derivatives","BNBF0:USTF0",1749572247144,0.30080616,664.88,664.22,1.0434395]
["bitfinex-derivatives","BNBF0:USTF0",1749572247344,0.30080616,664.88,664.23,1.0434395]
["bitfinex-derivatives","BNBF0:USTF0",1749572247646,0.30080616,664.88,664.24,1.0434395]
["bitfinex-derivatives","BNBF0:USTF0",1749572247847,0.30080616,664.88,664.25,1.0434395]
["bitfinex-derivatives","BNBF0:USTF0",1749572248156,0.30080616,664.88,664.26,1.0434395]
["bitfinex-derivatives","BNBF0:USTF0",1749572248356,0.30080616,664.88,664.27,1.0434395]
["bitfinex-derivatives","BNBF0:USTF0",1749572248550,0.30080616,664.88,664.28,1.0434395]
["bitfinex-derivatives","BNBF0:USTF0",1749572248852,0.30080616,664.88,664.29,1.0434395]
["bitfinex-derivatives","BNBF0:USTF0",1749572249154,0.30080616,664.88,664.3,1.0434395]
["bitfinex-derivatives","BNBF0:USTF0",1749572249354,0.30080616,664.88,664.31,1.0434395]
["bitfinex-derivatives","BNBF0:USTF0",1749572249651,0.30080616,664.88,664.32,1.0434395]
["bitfinex-derivatives","BNBF0:USTF0",1749572249854,0.30080616,664.88,664.33,1.0434395]
["bitfinex-derivatives","BNBF0:USTF0",1749572250151,0.30080616,664.88,664.34,1.0434395]
["bitfinex-derivatives","BNBF0:USTF0",1749572250351,0.30080616,664.88,664.35,1.0434395]
["bitfinex-derivatives","BNBF0:USTF0",1749572250549,0.30080616,664.88,664.36,1.0434395]
["bitfinex-derivatives","BNBF0:USTF0",1749572250752,0.30080616,664.88,664.37,1.0434395]
["bitfinex-derivatives","BNBF0:USTF0",1749572250950,0.30080616,664.88,664.38,1.0434395]
["bitfinex-derivatives","BNBF0:USTF0",1749572251151,0.30080616,664.88,664.39,1.0434395]
["bitfinex-derivatives","BNBF0:USTF0",1749572251456,0.30080616,664.88,664.4,1.0434395]
["bitfinex-derivatives","BNBF0:USTF0",1749572251755,0.30080616,664.88,664.41,1.0434395]
["bitfinex-derivatives","BNBF0:USTF0",1749572251953,0.30080616,664.88,664.42,1.0434395]
["bitfinex-derivatives","BNBF0:USTF0",1749572252253,0.30080616,664.88,664.43,1.0434395]
["bitfinex-derivatives","BNBF0:USTF0",1749572252453,0.30080616,664.88,664.44,1.0434395]
["bitfinex-derivatives","BNBF0:USTF0",1749572252751,0.30080616,664.88,664.45,1.0434395]
["bitfinex-derivatives","BNBF0:USTF0",1749572252951,0.30080616,664.88,664.46,1.0434395]
["bitfinex-derivatives","BNBF0:USTF0",1749572253152,0.30080616,664.88,664.2,1.11666071]
["bitfinex-derivatives","BNBF0:USTF0",1749572253350,0.30080616,664.88,664.21,1.04220162]
["bitfinex-derivatives","BNBF0:USTF0",1749572253550,0.30080616,664.88,664.22,1.04220162]
["bitfinex-derivatives","BNBF0:USTF0",1749572253758,0.30080616,664.88,664.23,1.04220162]
["bitfinex-derivatives","BNBF0:USTF0",1749572253949,0.30080616,664.88,664.24,1.04220162]
["bitfinex-derivatives","BNBF0:USTF0",1749572254155,0.30080616,664.88,664.25,1.04220162]
["bitfinex-derivatives","BNBF0:USTF0",1749572254456,0.30080616,664.88,664.26,1.04220162]
["bitfinex-derivatives","BNBF0:USTF0",1749572254752,0.30080616,664.88,664.27,1.04220162]
["bitfinex-derivatives","BNBF0:USTF0",1749572254956,0.30080616,664.88,664.28,1.04220162]
["bitfinex-derivatives","BNBF0:USTF0",1749572255150,0.30080616,664.88,664.29,1.04220162]
["bitfinex-derivatives","BNBF0:USTF0",1749572255349,0.30080616,664.88,664.3,1.04220162]
["bitfinex-derivatives","BNBF0:USTF0",1749572255655,0.30080616,664.88,664.31,1.04220162]
["bitfinex-derivatives","BNBF0:USTF0",1749572255852,0.30080616,664.88,664.32,1.04220162]
["bitfinex-derivatives","BNBF0:USTF0",1749572256055,0.30080616,664.88,663.54,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749572256056,0.30080616,664.88,664.33,1.04220162]
["bitfinex-derivatives","BNBF0:USTF0",1749572256253,0.30080616,664.88,664.34,1.04220162]
["bitfinex-derivatives","BNBF0:USTF0",1749572256453,0.30080616,664.88,664.07,1.11666071]
["bitfinex-derivatives","BNBF0:USTF0",1749572256658,0.30080616,664.88,664.08,1.03917768]
["bitfinex-derivatives","BNBF0:USTF0",1749572256853,0.30080616,664.88,664.11,1.11666071]
["bitfinex-derivatives","BNBF0:USTF0",1749572257054,0.30080616,664.88,664.12,1.03917768]
["bitfinex-derivatives","BNBF0:USTF0",1749572257355,0.30080616,664.88,664.13,1.03917768]
["bitfinex-derivatives","BNBF0:USTF0",1749572257557,0.30080616,664.88,664.14,1.03917768]
["bitfinex-derivatives","BNBF0:USTF0",1749572257754,0.30080616,664.88,664.15,1.03917768]
["bitfinex-derivatives","BNBF0:USTF0",1749572257956,0.30080616,664.88,664.16,1.03917768]
["bitfinex-derivatives","BNBF0:USTF0",1749572258158,0.30080616,664.88,664.17,1.03917768]
["bitfinex-derivatives","BNBF0:USTF0",1749572258354,0.30080616,664.88,664.18,1.03917768]
["bitfinex-derivatives","BNBF0:USTF0",1749572258554,0.30080616,664.88,664.19,1.03917768]
["bitfinex-derivatives","BNBF0:USTF0",1749572258854,0.30080616,664.88,664.2,1.03917768]
["bitfinex-derivatives","BNBF0:USTF0",1749572259059,0.30080616,664.88,664.21,1.03917768]
["bitfinex-derivatives","BNBF0:USTF0",1749572259259,0.30080616,664.88,664.22,1.03917768]
["bitfinex-derivatives","BNBF0:USTF0",1749572259456,0.30080616,664.88,664.23,1.03917768]
["bitfinex-derivatives","BNBF0:USTF0",1749572259755,0.30080616,664.88,664.24,1.03917768]
["bitfinex-derivatives","BNBF0:USTF0",1749572260055,0.30080616,664.88,664.25,1.03917768]
["bitfinex-derivatives","BNBF0:USTF0",1749572260259,0.30080616,664.88,664.26,1.03917768]
["bitfinex-derivatives","BNBF0:USTF0",1749572260454,0.30080616,664.88,664.27,1.03917768]
["bitfinex-derivatives","BNBF0:USTF0",1749572260655,0.30080616,664.88,664.28,1.03917768]
["bitfinex-derivatives","BNBF0:USTF0",1749572260857,0.30080616,664.88,664.02,1.11666071]
["bitfinex-derivatives","BNBF0:USTF0",1749572261058,0.30080616,664.88,664.03,1.03979925]
["bitfinex-derivatives","BNBF0:USTF0",1749572261255,0.30080616,664.88,664.04,1.03979925]
["bitfinex-derivatives","BNBF0:USTF0",1749572261460,0.30080616,664.88,664.05,1.03979925]
["bitfinex-derivatives","BNBF0:USTF0",1749572261657,0.30080616,664.88,664.06,1.03979925]
["bitfinex-derivatives","BNBF0:USTF0",1749572261856,0.30080616,664.88,664.07,1.03979925]
["bitfinex-derivatives","BNBF0:USTF0",1749572262156,0.30080616,664.88,664.08,1.03979925]
["bitfinex-derivatives","BNBF0:USTF0",1749572262361,0.30080616,664.88,664.09,1.03979925]
["bitfinex-derivatives","BNBF0:USTF0",1749572262562,0.30080616,664.88,664.1,1.03979925]
["bitfinex-derivatives","BNBF0:USTF0",1749572262760,0.30080616,664.88,664.11,1.03979925]
["bitfinex-derivatives","BNBF0:USTF0",1749572262959,0.30080616,664.88,664.12,1.03979925]
["bitfinex-derivatives","BNBF0:USTF0",1749572263157,0.30080616,664.88,664.13,1.03979925]
["bitfinex-derivatives","BNBF0:USTF0",1749572263358,0.30080616,664.88,664.14,1.03979925]
["bitfinex-derivatives","BNBF0:USTF0",1749572263655,0.30080616,664.88,663.8,1.11666071]
["bitfinex-derivatives","BNBF0:USTF0",1749572263856,0.30080616,664.88,663.81,1.04071232]
["bitfinex-derivatives","BNBF0:USTF0",1749572264060,0.30080616,664.88,663.82,1.04071232]
["bitfinex-derivatives","BNBF0:USTF0",1749572264256,0.30080616,664.88,663.83,1.04071232]
["bitfinex-derivatives","BNBF0:USTF0",1749572264560,0.30080616,664.88,663.84,1.04071232]
["bitfinex-derivatives","BNBF0:USTF0",1749572264761,0.30080616,664.88,663.85,1.04071232]
["bitfinex-derivatives","BNBF0:USTF0",1749572265059,0.30080616,664.88,663.86,1.04071232]
["bitfinex-derivatives","BNBF0:USTF0",1749572265260,0.30080616,664.88,663.87,1.04071232]
["bitfinex-derivatives","BNBF0:USTF0",1749572265562,0.30080616,664.88,663.88,1.04071232]
["bitfinex-derivatives","BNBF0:USTF0",1749572265857,0.30080616,664.88,663.89,1.04071232]
["bitfinex-derivatives","BNBF0:USTF0",1749572266056,0.30080616,664.88,663.9,1.04071232]
["bitfinex-derivatives","BNBF0:USTF0",1749572266259,0.30080616,664.88,663.91,1.04071232]
["bitfinex-derivatives","BNBF0:USTF0",1749572266457,0.30080616,664.88,663.92,1.04071232]
["bitfinex-derivatives","BNBF0:USTF0",1749572266658,0.30080616,664.88,663.93,1.04071232]
["bitfinex-derivatives","BNBF0:USTF0",1749572266858,0.30080616,664.88,663.94,1.04071232]
["bitfinex-derivatives","BNBF0:USTF0",1749572267057,0.30080616,664.88,663.95,1.04071232]
["bitfinex-derivatives","BNBF0:USTF0",1749572267262,0.30080616,664.88,663.96,1.04071232]
["bitfinex-derivatives","BNBF0:USTF0",1749572267459,0.30080616,664.88,663.97,1.04071232]
["bitfinex-derivatives","BNBF0:USTF0",1749572267662,0.30080616,664.88,663.98,1.04071232]
["bitfinex-derivatives","BNBF0:USTF0",1749572267860,0.30080616,664.88,663.99,1.04071232]
["bitfinex-derivatives","BNBF0:USTF0",1749572268062,0.30080616,664.88,664.0,1.04071232]
["bitfinex-derivatives","BNBF0:USTF0",1749572268263,0.30080616,664.88,664.01,1.04071232]
["bitfinex-derivatives","BNBF0:USTF0",1749572268465,0.30080616,664.88,664.02,1.04071232]
["bitfinex-derivatives","BNBF0:USTF0",1749572268763,0.30080616,664.88,664.03,1.04071232]
["bitfinex-derivatives","BNBF0:USTF0",1749572268962,0.30080616,664.88,664.04,1.04071232]
["bitfinex-derivatives","BNBF0:USTF0",1749572269163,0.30080616,664.88,664.05,1.04071232]
["bitfinex-derivatives","BNBF0:USTF0",1749572269462,0.30080616,664.88,663.74,1.11666071]
["bitfinex-derivatives","BNBF0:USTF0",1749572269767,0.30080616,664.88,663.75,1.0384652]
["bitfinex-derivatives","BNBF0:USTF0",1749572270065,0.30080616,664.88,663.76,1.0384652]
["bitfinex-derivatives","BNBF0:USTF0",1749572270261,0.30080616,664.88,663.77,1.0384652]
["bitfinex-derivatives","BNBF0:USTF0",1749572270465,0.30080616,664.88,663.78,1.0384652]
["bitfinex-derivatives","BNBF0:USTF0",1749572270766,0.30080616,664.88,663.79,1.0384652]
["bitfinex-derivatives","BNBF0:USTF0",1749572271066,0.30080616,664.88,663.8,1.0384652]
["bitfinex-derivatives","BNBF0:USTF0",1749572271264,0.30080616,664.88,663.81,1.0384652]
["bitfinex-derivatives","BNBF0:USTF0",1749572271562,0.30080616,664.88,663.82,1.0384652]
["bitfinex-derivatives","BNBF0:USTF0",1749572271767,0.30080616,664.88,663.83,1.0384652]
["bitfinex-derivatives","BNBF0:USTF0",1749572271967,0.30080616,664.88,663.84,1.0384652]
["bitfinex-derivatives","BNBF0:USTF0",1749572272168,0.30080616,664.88,663.85,1.0384652]
["bitfinex-derivatives","BNBF0:USTF0",1749572272367,0.30080616,664.88,663.86,1.0384652]
["bitfinex-derivatives","BNBF0:USTF0",1749572272567,0.30080616,664.88,663.55,0.2621943]
["bitfinex-derivatives","BNBF0:USTF0",1749572272568,0.30080616,664.88,663.87,1.0384652]
["bitfinex-derivatives","BNBF0:USTF0",1749572272764,0.30080616,664.88,663.88,1.0384652]
["bitfinex-derivatives","BNBF0:USTF0",1749572272970,0.30080616,664.88,663.89,1.0384652]
["bitfinex-derivatives","BNBF0:USTF0",1749572273164,0.30080616,664.88,663.9,1.0384652]
["bitfinex-derivatives","BNBF0:USTF0",1749572273463,0.30080616,664.88,663.91,1.0384652]
["bitfinex-derivatives","BNBF0:USTF0",1749572273667,0.30080616,664.88,663.92,1.0384652]
["bitfinex-derivatives","BNBF0:USTF0",1749572273867,0.30080616,664.88,663.93,1.0384652]
["bitfinex-derivatives","BNBF0:USTF0",1749572274064,0.30080616,664.88,663.94,1.0384652]
["bitfinex-derivatives","BNBF0:USTF0",1749572274264,0.30080616,664.88,663.95,1.0384652]
["bitfinex-derivatives","BNBF0:USTF0",1749572274564,0.30080616,664.88,663.96,1.0384652]
["bitfinex-derivatives","BNBF0:USTF0",1749572274768,0.30080616,664.88,663.97,1.0384652]
["bitfinex-derivatives","BNBF0:USTF0",1749572274968,0.30080616,664.88,663.98,1.0384652]
["bitfinex-derivatives","BNBF0:USTF0",1749572275169,0.30080616,664.88,663.72,1.11666071]
["bitfinex-derivatives","BNBF0:USTF0",1749572275170,0.30080616,664.88,663.99,1.0384652]
["bitfinex-derivatives","BNBF0:USTF0",1749572275369,0.30080616,664.88,664.0,1.0384652]
["bitfinex-derivatives","BNBF0:USTF0",1749572275669,0.30080616,664.88,664.01,1.0384652]
["bitfinex-derivatives","BNBF0:USTF0",1749572275869,0.30080616,664.88,664.02,1.0384652]
["bitfinex-derivatives","BNBF0:USTF0",1749572276069,0.30080616,664.88,664.03,1.0384652]
["bitfinex-derivatives","BNBF0:USTF0",1749572276269,0.30080616,664.88,664.04,1.0384652]
["bitfinex-derivatives","BNBF0:USTF0",1749572276470,0.30080616,664.88,664.05,1.0384652]
["bitfinex-derivatives","BNBF0:USTF0",1749572276666,0.30080616,664.88,663.72,1.11666071]
["bitfinex-derivatives","BNBF0:USTF0",1749572276872,0.30080616,664.88,663.73,1.04106322]
["bitfinex-derivatives","BNBF0:USTF0",1749572277167,0.30080616,664.88,663.74,1.04106322]
["bitfinex-derivatives","BNBF0:USTF0",1749572277370,0.30080616,664.88,663.75,1.04106322]
["bitfinex-derivatives","BNBF0:USTF0",1749572277666,0.30080616,664.88,663.76,1.04106322]
["bitfinex-derivatives","BNBF0:USTF0",1749572277867,0.30080616,664.88,663.77,1.04106322]
["bitfinex-derivatives","BNBF0:USTF0",1749572278067,0.30080616,664.88,663.78,1.04106322]
["bitfinex-derivatives","BNBF0:USTF0",1749572278268,0.30080616,664.88,663.79,1.04106322]
["bitfinex-derivatives","BNBF0:USTF0",1749572278467,0.30080616,664.88,663.8,1.04106322]
["bitfinex-derivatives","BNBF0:USTF0",1749572278669,0.30080616,664.88,663.81,1.04106322]
["bitfinex-derivatives","BNBF0:USTF0",1749572278866,0.30080616,664.88,663.82,1.04106322]
["bitfinex-derivatives","BNBF0:USTF0",1749572279070,0.30080616,664.88,663.83,1.04106322]
["bitfinex-derivatives","BNBF0:USTF0",1749572279269,0.30080616,664.88,663.84,1.04106322]
["bitfinex-derivatives","BNBF0:USTF0",1749572279466,0.30080616,664.88,663.85,1.04106322]
["bitfinex-derivatives","BNBF0:USTF0",1749572279770,0.30080616,664.88,663.43,0.26233759]
["bitfinex-derivatives","BNBF0:USTF0",1749572279771,0.30080616,664.88,663.86,1.04106322]
["bitfinex-derivatives","BNBF0:USTF0",1749572279971,0.30080616,664.88,663.87,1.04106322]
["bitfinex-derivatives","BNBF0:USTF0",1749572280269,0.30080616,664.88,663.88,1.04106322]
["bitfinex-derivatives","BNBF0:USTF0",1749572280568,0.30080616,664.88,663.89,1.04128363]
["bitfinex-derivatives","BNBF0:USTF0",1749572280772,0.30080616,664.88,663.9,1.04128363]
["bitfinex-derivatives","BNBF0:USTF0",1749572281066,0.30080616,664.88,663.66,1.11411863]
["bitfinex-derivatives","BNBF0:USTF0",1749572281067,0.30080616,664.88,663.91,1.04128363]
["bitfinex-derivatives","BNBF0:USTF0",1749572281270,0.30080616,664.88,663.92,1.04128363]
["bitfinex-derivatives","BNBF0:USTF0",1749572281470,0.30080616,664.88,663.93,1.04128363]
["bitfinex-derivatives","BNBF0:USTF0",1749572281771,0.30080616,664.88,663.94,1.04128363]
["bitfinex-derivatives","BNBF0:USTF0",1749572281967,0.30080616,664.88,663.95,1.04128363]
["bitfinex-derivatives","BNBF0:USTF0",1749572282167,0.30080616,664.88,663.96,1.04128363]
["bitfinex-derivatives","BNBF0:USTF0",1749572282368,0.30080616,664.88,663.66,1.11411863]
["bitfinex-derivatives","BNBF0:USTF0",1749572282570,0.30080616,664.88,663.67,1.04113401]
["bitfinex-derivatives","BNBF0:USTF0",1749572282768,0.30080616,664.88,663.68,1.04113401]
["bitfinex-derivatives","BNBF0:USTF0",1749572282972,0.30080616,664.88,663.69,1.04113401]
["bitfinex-derivatives","BNBF0:USTF0",1749572283174,0.30080616,664.88,663.7,1.04113401]
["bitfinex-derivatives","BNBF0:USTF0",1749572283375,0.30080616,664.88,663.71,1.04113401]
["bitfinex-derivatives","BNBF0:USTF0",1749572283569,0.30080616,664.88,663.72,1.04113401]
["bitfinex-derivatives","BNBF0:USTF0",1749572283770,0.30080616,664.88,663.73,1.04113401]
["bitfinex-derivatives","BNBF0:USTF0",1749572284076,0.30080616,664.88,663.74,1.04113401]
["bitfinex-derivatives","BNBF0:USTF0",1749572284276,0.30080616,664.88,663.75,1.04113401]
["bitfinex-derivatives","BNBF0:USTF0",1749572284476,0.30080616,664.88,663.76,1.04113401]
["bitfinex-derivatives","BNBF0:USTF0",1749572284677,0.30080616,664.88,663.77,1.04113401]
["bitfinex-derivatives","BNBF0:USTF0",1749572284973,0.30080616,664.88,663.78,1.04113401]
["bitfinex-derivatives","BNBF0:USTF0",1749572285175,0.30080616,664.88,663.79,1.04113401]
["bitfinex-derivatives","BNBF0:USTF0",1749572285373,0.30080616,664.88,663.8,1.04113401]
["bitfinex-derivatives","BNBF0:USTF0",1749572285671,0.30080616,664.88,663.81,1.04113401]
["bitfinex-derivatives","BNBF0:USTF0",1749572285874,0.30080616,664.88,663.82,1.04113401]
["bitfinex-derivatives","BNBF0:USTF0",1749572286071,0.30080616,664.88,663.83,1.04113401]
["bitfinex-derivatives","BNBF0:USTF0",1749572286277,0.30080616,664.88,663.84,1.04113401]
["bitfinex-derivatives","BNBF0:USTF0",1749572286577,0.30080616,664.88,663.85,1.04113401]
["bitfinex-derivatives","BNBF0:USTF0",1749572286776,0.30080616,664.88,663.86,1.04113401]
["bitfinex-derivatives","BNBF0:USTF0",1749572286976,0.30080616,664.88,663.87,1.04113401]
["bitfinex-derivatives","BNBF0:USTF0",1749572287177,0.30080616,664.88,663.88,1.04113401]
["bitfinex-derivatives","BNBF0:USTF0",1749572287377,0.30080616,664.88,663.89,1.04113401]
["bitfinex-derivatives","BNBF0:USTF0",1749572287678,0.30080616,664.88,663.9,1.04113401]
["bitfinex-derivatives","BNBF0:USTF0",1749572287878,0.30080616,664.88,663.91,1.04113401]
["bitfinex-derivatives","BNBF0:USTF0",1749572288077,0.30080616,664.88,663.92,1.04113401]
["bitfinex-derivatives","BNBF0:USTF0",1749572288277,0.30080616,664.88,663.93,1.04113401]
["bitfinex-derivatives","BNBF0:USTF0",1749572288476,0.30080616,664.88,663.94,1.04113401]
["bitfinex-derivatives","BNBF0:USTF0",1749572288675,0.30080616,664.88,663.95,1.04113401]
["bitfinex-derivatives","BNBF0:USTF0",1749572288874,0.30080616,664.88,663.96,1.04113401]
["bitfinex-derivatives","BNBF0:USTF0",1749572289074,0.30080616,664.88,663.97,1.04113401]
["bitfinex-derivatives","BNBF0:USTF0",1749572289278,0.30080616,664.88,663.98,1.04113401]
["bitfinex-derivatives","BNBF0:USTF0",1749572289477,0.30080616,664.88,663.99,1.04113401]
["bitfinex-derivatives","BNBF0:USTF0",1749572289675,0.30080616,664.88,664.0,1.04113401]
["bitfinex-derivatives","BNBF0:USTF0",1749572289875,0.30080616,664.88,664.01,1.04113401]
["bitfinex-derivatives","BNBF0:USTF0",1749572290077,0.30080616,664.88,664.02,1.04113401]
["bitfinex-derivatives","BNBF0:USTF0",1749572290280,0.30080616,664.88,664.03,1.04113401]
["bitfinex-derivatives","BNBF0:USTF0",1749572290481,0.30080616,664.88,664.04,1.04113401]
["bitfinex-derivatives","BNBF0:USTF0",1749572290779,0.30080616,664.88,664.05,1.04113401]
["bitfinex-derivatives","BNBF0:USTF0",1749572290980,0.30080616,664.88,663.69,1.11411863]
["bitfinex-derivatives","BNBF0:USTF0",1749572291181,0.30080616,664.88,663.7,1.03692322]
["bitfinex-derivatives","BNBF0:USTF0",1749572291477,0.30080616,664.88,663.71,1.03692322]
["bitfinex-derivatives","BNBF0:USTF0",1749572291680,0.30080616,664.88,663.72,1.03692322]
["bitfinex-derivatives","BNBF0:USTF0",1749572291980,0.30080616,664.88,663.73,1.03692322]
["bitfinex-derivatives","BNBF0:USTF0",1749572292180,0.30080616,664.88,663.74,1.03692322]
["bitfinex-derivatives","BNBF0:USTF0",1749572292377,0.30080616,664.88,663.75,1.03692322]
["bitfinex-derivatives","BNBF0:USTF0",1749572292578,0.30080616,664.88,663.76,1.03692322]
["bitfinex-derivatives","BNBF0:USTF0",1749572292780,0.30080616,664.88,663.77,1.03692322]
["bitfinex-derivatives","BNBF0:USTF0",1749572293078,0.30080616,664.88,663.78,1.03692322]
["bitfinex-derivatives","BNBF0:USTF0",1749572293383,0.30080616,664.88,663.79,1.03692322]
["bitfinex-derivatives","BNBF0:USTF0",1749572293581,0.30080616,664.88,663.8,1.03692322]
["bitfinex-derivatives","BNBF0:USTF0",1749572293876,0.30080616,664.88,663.81,1.03692322]
["bitfinex-derivatives","BNBF0:USTF0",1749572294077,0.30080616,664.88,663.82,1.03692322]
["bitfinex-derivatives","BNBF0:USTF0",1749572294281,0.30080616,664.88,663.83,1.03692322]
["bitfinex-derivatives","BNBF0:USTF0",1749572294477,0.30080616,664.88,663.84,1.03692322]
["bitfinex-derivatives","BNBF0:USTF0",1749572294679,0.30080616,664.88,663.85,1.03692322]
["bitfinex-derivatives","BNBF0:USTF0",1749572294881,0.30080616,664.88,663.86,1.03692322]
["bitfinex-derivatives","BNBF0:USTF0",1749572295078,0.30080616,664.88,663.87,1.03692322]
["bitfinex-derivatives","BNBF0:USTF0",1749572295278,0.30080616,664.88,663.88,1.03692322]
["bitfinex-derivatives","BNBF0:USTF0",1749572295478,0.30080616,664.88,663.89,1.03692322]
["bitfinex-derivatives","BNBF0:USTF0",1749572295682,0.30080616,664.88,663.9,1.03692322]
["bitfinex-derivatives","BNBF0:USTF0",1749572295883,0.30080616,664.88,663.91,1.03640911]
["bitfinex-derivatives","BNBF0:USTF0",1749572296080,0.30080616,664.88,663.92,1.03640911]
["bitfinex-derivatives","BNBF0:USTF0",1749572296380,0.30080616,664.88,663.7,1.11013162]
["bitfinex-derivatives","BNBF0:USTF0",1749572296381,0.30080616,664.88,663.93,1.03640911]
["bitfinex-derivatives","BNBF0:USTF0",1749572296581,0.30080616,664.88,663.94,1.03640911]
["bitfinex-derivatives","BNBF0:USTF0",1749572296883,0.30080616,664.88,663.95,1.03640911]
["bitfinex-derivatives","BNBF0:USTF0",1749572297079,0.30080616,664.88,663.96,1.03640911]
["bitfinex-derivatives","BNBF0:USTF0",1749572297280,0.30080616,664.88,663.97,1.03640911]
["bitfinex-derivatives","BNBF0:USTF0",1749572297585,0.30080616,664.88,663.98,1.03640911]
["bitfinex-derivatives","BNBF0:USTF0",1749572297785,0.30080616,664.88,663.99,1.03640911]
["bitfinex-derivatives","BNBF0:USTF0",1749572297985,0.30080616,664.88,664.0,1.03640911]
["bitfinex-derivatives","BNBF0:USTF0",1749572298181,0.30080616,664.88,664.01,1.03640911]
["bitfinex-derivatives","BNBF0:USTF0",1749572298389,0.30080616,664.88,664.02,1.03640911]
["bitfinex-derivatives","BNBF0:USTF0",1749572298589,0.30080616,664.88,663.78,1.11013162]
["bitfinex-derivatives","BNBF0:USTF0",1749572298786,0.30080616,664.88,663.79,1.03805539]
["bitfinex-derivatives","BNBF0:USTF0",1749572298989,0.30080616,664.88,663.8,1.03805539]
["bitfinex-derivatives","BNBF0:USTF0",1749572299289,0.30080616,664.88,663.81,1.03805539]
["bitfinex-derivatives","BNBF0:USTF0",1749572299490,0.30080616,664.88,663.82,1.03805539]
["bitfinex-derivatives","BNBF0:USTF0",1749572299690,0.30080616,664.88,663.83,1.03805539]
["bitfinex-derivatives","BNBF0:USTF0",1749572299890,0.30080616,664.88,663.84,1.03805539]
["bitfinex-derivatives","BNBF0:USTF0",1749572300090,0.30080616,664.88,663.85,1.03805539]
["bitfinex-derivatives","BNBF0:USTF0",1749572300385,0.30080616,664.88,663.86,1.03805539]
["bitfinex-derivatives","BNBF0:USTF0",1749572300586,0.30080616,664.88,663.87,1.03805539]
["bitfinex-derivatives","BNBF0:USTF0",1749572300788,0.30080616,664.88,663.88,1.03805539]
["bitfinex-derivatives","BNBF0:USTF0",1749572300989,0.30080616,664.88,663.89,1.03805539]
["bitfinex-derivatives","BNBF0:USTF0",1749572301190,0.30080616,664.88,663.9,1.03805539]
["bitfinex-derivatives","BNBF0:USTF0",1749572301384,0.30080616,664.88,663.91,1.03805539]
["bitfinex-derivatives","BNBF0:USTF0",1749572301587,0.30080616,664.88,663.92,1.03805539]
["bitfinex-derivatives","BNBF0:USTF0",1749572301786,0.30080616,664.88,663.93,1.03805539]
["bitfinex-derivatives","BNBF0:USTF0",1749572301989,0.30080616,664.88,663.94,1.03805539]
["bitfinex-derivatives","BNBF0:USTF0",1749572302191,0.30080616,664.88,663.95,1.03805539]
["bitfinex-derivatives","BNBF0:USTF0",1749572302389,0.30080616,664.88,663.96,1.03805539]
["bitfinex-derivatives","BNBF0:USTF0",1749572302590,0.30080616,664.88,663.97,1.03805539]
["bitfinex-derivatives","BNBF0:USTF0",1749572302790,0.30080616,664.88,663.98,1.03805539]
["bitfinex-derivatives","BNBF0:USTF0",1749572302988,0.30080616,664.88,663.99,1.03805539]
["bitfinex-derivatives","BNBF0:USTF0",1749572303192,0.30080616,664.88,664.0,1.03805539]
["bitfinex-derivatives","BNBF0:USTF0",1749572303493,0.30080616,664.88,664.01,1.03805539]
["bitfinex-derivatives","BNBF0:USTF0",1749572303690,0.30080616,664.88,664.02,1.03805539]
["bitfinex-derivatives","BNBF0:USTF0",1749572303891,0.30080616,664.88,664.03,1.03805539]
["bitfinex-derivatives","BNBF0:USTF0",1749572304186,0.30080616,664.88,664.04,1.03805539]
["bitfinex-derivatives","BNBF0:USTF0",1749572304391,0.30080616,664.88,664.05,1.03805539]
["bitfinex-derivatives","BNBF0:USTF0",1749572304589,0.30080616,664.88,664.06,1.03805539]
["bitfinex-derivatives","BNBF0:USTF0",1749572304792,0.30080616,664.88,664.07,1.03805539]
["bitfinex-derivatives","BNBF0:USTF0",1749572304994,0.30080616,664.88,664.08,1.03805539]
["bitfinex-derivatives","BNBF0:USTF0",1749572305192,0.30080616,664.88,664.09,1.03805539]
["bitfinex-derivatives","BNBF0:USTF0",1749572305493,0.30080616,664.88,664.1,1.03805539]
["bitfinex-derivatives","BNBF0:USTF0",1749572305692,0.30080616,664.88,664.11,1.03805539]
["bitfinex-derivatives","BNBF0:USTF0",1749572305990,0.30080616,664.88,664.12,1.03805539]
["bitfinex-derivatives","BNBF0:USTF0",1749572306192,0.30080616,664.88,664.13,1.03805539]
["bitfinex-derivatives","BNBF0:USTF0",1749572306492,0.30080616,664.88,664.14,1.03805539]
["bitfinex-derivatives","BNBF0:USTF0",1749572306693,0.30080616,664.88,664.15,1.03805539]
["bitfinex-derivatives","BNBF0:USTF0",1749572306889,0.30080616,664.88,664.16,1.03805539]
["bitfinex-derivatives","BNBF0:USTF0",1749572307088,0.30080616,664.88,664.17,1.03805539]
["bitfinex-derivatives","BNBF0:USTF0",1749572307293,0.30080616,664.88,663.94,1.11013162]
["bitfinex-derivatives","BNBF0:USTF0",1749572307294,0.30080616,664.88,664.18,1.03805539]
["bitfinex-derivatives","BNBF0:USTF0",1749572307494,0.30080616,664.88,663.94,1.11013162]
["bitfinex-derivatives","BNBF0:USTF0",1749572307694,0.30080616,664.88,663.95,2.14607648]
["bitfinex-derivatives","BNBF0:USTF0",1749572307990,0.30080616,664.88,663.96,1.03594486]
["bitfinex-derivatives","BNBF0:USTF0",1749572308191,0.30080616,664.88,663.97,1.03594486]
["bitfinex-derivatives","BNBF0:USTF0",1749572308393,0.30080616,664.88,663.98,1.03594486]
["bitfinex-derivatives","BNBF0:USTF0",1749572308595,0.30080616,664.88,663.99,1.03594486]
["bitfinex-derivatives","BNBF0:USTF0",1749572308895,0.30080616,664.88,664.0,1.03594486]
["bitfinex-derivatives","BNBF0:USTF0",1749572309091,0.30080616,664.88,664.01,1.03594486]
["bitfinex-derivatives","BNBF0:USTF0",1749572309394,0.30080616,664.88,664.02,1.03594486]
["bitfinex-derivatives","BNBF0:USTF0",1749572309591,0.30080616,664.88,664.03,1.03594486]
["bitfinex-derivatives","BNBF0:USTF0",1749572309795,0.30080616,664.88,663.56,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1749572309796,0.30080616,664.88,664.04,1.03594486]
["bitfinex-derivatives","BNBF0:USTF0",1749572310094,0.30080616,664.88,664.05,1.03594486]
["bitfinex-derivatives","BNBF0:USTF0",1749572310395,0.30080616,664.88,664.06,1.03594486]
["bitfinex-derivatives","BNBF0:USTF0",1749572310694,0.30080616,664.88,664.07,1.03594486]
["bitfinex-derivatives","BNBF0:USTF0",1749572310893,0.30080616,664.88,664.08,1.03594486]
["bitfinex-derivatives","BNBF0:USTF0",1749572311091,0.30080616,664.88,664.09,1.03594486]
["bitfinex-derivatives","BNBF0:USTF0",1749572311297,0.30080616,664.88,664.1,1.03594486]
["bitfinex-derivatives","BNBF0:USTF0",1749572311493,0.30080616,664.88,664.11,1.03594486]
["bitfinex-derivatives","BNBF0:USTF0",1749572311694,0.30080616,664.88,663.92,1.11013162]
["bitfinex-derivatives","BNBF0:USTF0",1749572311695,0.30080616,664.88,664.12,1.03594486]
["bitfinex-derivatives","BNBF0:USTF0",1749572311894,0.30080616,664.88,664.13,1.03594486]
["bitfinex-derivatives","BNBF0:USTF0",1749572312097,0.30080616,664.88,664.14,1.03594486]
["bitfinex-derivatives","BNBF0:USTF0",1749572312294,0.30080616,664.88,664.15,1.03594486]
["bitfinex-derivatives","BNBF0:USTF0",1749572312495,0.30080616,664.88,664.16,1.03594486]
["bitfinex-derivatives","BNBF0:USTF0",1749572312794,0.30080616,664.88,664.17,1.03594486]
["bitfinex-derivatives","BNBF0:USTF0",1749572312998,0.30080616,664.88,664.18,1.03594486]
["bitfinex-derivatives","BNBF0:USTF0",1749572313198,0.30080616,664.88,664.19,1.03594486]
["bitfinex-derivatives","BNBF0:USTF0",1749572313399,0.30080616,664.88,664.2,1.03594486]
["bitfinex-derivatives","BNBF0:USTF0",1749572313701,0.30080616,664.88,664.21,1.03594486]
["bitfinex-derivatives","BNBF0:USTF0",1749572313896,0.30080616,664.88,664.22,1.03594486]
["bitfinex-derivatives","BNBF0:USTF0",1749572314200,0.30080616,664.88,664.23,1.03594486]
["bitfinex-derivatives","BNBF0:USTF0",1749572314495,0.30080616,664.88,664.24,1.03594486]
["bitfinex-derivatives","BNBF0:USTF0",1749572314700,0.30080616,664.88,664.25,1.03594486]
["bitfinex-derivatives","BNBF0:USTF0",1749572314900,0.30080616,664.88,663.92,1.11013162]
["bitfinex-derivatives","BNBF0:USTF0",1749572315101,0.30080616,664.88,663.93,2.14711482]
["bitfinex-derivatives","BNBF0:USTF0",1749572315300,0.30080616,664.88,663.94,1.0369832]
["bitfinex-derivatives","BNBF0:USTF0",1749572315500,0.30080616,664.88,663.95,1.0369832]
["bitfinex-derivatives","BNBF0:USTF0",1749572315700,0.30080616,664.88,663.96,1.0369832]
["bitfinex-derivatives","BNBF0:USTF0",1749572315897,0.30080616,664.88,663.97,1.0369832]
["bitfinex-derivatives","BNBF0:USTF0",1749572316096,0.30080616,664.88,663.98,1.0369832]
["bitfinex-derivatives","BNBF0:USTF0",1749572316300,0.30080616,664.88,663.99,1.0369832]
["bitfinex-derivatives","BNBF0:USTF0",1749572316501,0.30080616,664.88,664.0,1.0369832]
["bitfinex-derivatives","BNBF0:USTF0",1749572316702,0.30080616,664.88,664.01,1.0369832]
["bitfinex-derivatives","BNBF0:USTF0",1749572316901,0.30080616,664.88,664.02,1.0369832]
["bitfinex-derivatives","BNBF0:USTF0",1749572317101,0.30080616,664.88,664.03,1.0369832]
["bitfinex-derivatives","BNBF0:USTF0",1749572317302,0.30080616,664.88,664.04,1.0369832]
["bitfinex-derivatives","BNBF0:USTF0",1749572317598,0.30080616,664.88,663.93,1.11013162]
["bitfinex-derivatives","BNBF0:USTF0",1749572317599,0.30080616,664.88,664.05,1.0369832]
["bitfinex-derivatives","BNBF0:USTF0",1749572317901,0.30080616,664.88,664.06,1.0369832]
["bitfinex-derivatives","BNBF0:USTF0",1749572318102,0.30080616,664.88,664.07,1.0369832]
["bitfinex-derivatives","BNBF0:USTF0",1749572318302,0.30080616,664.88,664.08,1.0369832]
["bitfinex-derivatives","BNBF0:USTF0",1749572318599,0.30080616,664.88,664.09,1.0369832]
["bitfinex-derivatives","BNBF0:USTF0",1749572318801,0.30080616,664.88,664.1,1.0369832]
["bitfinex-derivatives","BNBF0:USTF0",1749572319102,0.30080616,664.88,664.11,1.0369832]
["bitfinex-derivatives","BNBF0:USTF0",1749572319303,0.30080616,664.88,664.12,1.0369832]
["bitfinex-derivatives","BNBF0:USTF0",1749572319499,0.30080616,664.88,664.13,1.0369832]
["bitfinex-derivatives","BNBF0:USTF0",1749572319699,0.30080616,664.88,664.14,1.0369832]
["bitfinex-derivatives","BNBF0:USTF0",1749572319900,0.30080616,664.88,664.15,1.0369832]
["bitfinex-derivatives","BNBF0:USTF0",1749572320104,0.30080616,664.88,664.16,1.0369832]
["bitfinex-derivatives","BNBF0:USTF0",1749572320305,0.30080616,664.88,664.17,1.0369832]
["bitfinex-derivatives","BNBF0:USTF0",1749572320599,0.30080616,664.88,664.18,1.0369832]
["bitfinex-derivatives","BNBF0:USTF0",1749572320799,0.30080616,664.88,664.19,1.0369832]
["bitfinex-derivatives","BNBF0:USTF0",1749572321004,0.30080616,664.88,664.2,1.0369832]
["bitfinex-derivatives","BNBF0:USTF0",1749572321204,0.30080616,664.88,664.21,1.0369832]
["bitfinex-derivatives","BNBF0:USTF0",1749572321399,0.30080616,664.88,664.22,1.0369832]
["bitfinex-derivatives","BNBF0:USTF0",1749572321604,0.30080616,664.88,664.23,1.0369832]
["bitfinex-derivatives","BNBF0:USTF0",1749572321806,0.30080616,664.88,663.95,1.11013162]
["bitfinex-derivatives","BNBF0:USTF0",1749572322102,0.30080616,664.88,663.96,1.03424315]
["bitfinex-derivatives","BNBF0:USTF0",1749572322401,0.30080616,664.88,664.01,1.11013162]
["bitfinex-derivatives","BNBF0:USTF0",1749572322606,0.30080616,664.88,664.02,1.03424315]
["bitfinex-derivatives","BNBF0:USTF0",1749572322903,0.30080616,664.88,664.03,1.03424315]
["bitfinex-derivatives","BNBF0:USTF0",1749572323101,0.30080616,664.88,664.04,1.03424315]
["bitfinex-derivatives","BNBF0:USTF0",1749572323302,0.30080616,664.88,664.05,1.03424315]
["bitfinex-derivatives","BNBF0:USTF0",1749572323505,0.30080616,664.88,664.06,1.03424315]
["bitfinex-derivatives","BNBF0:USTF0",1749572323706,0.30080616,664.88,664.07,1.03424315]
["bitfinex-derivatives","BNBF0:USTF0",1749572323907,0.30080616,664.88,664.08,1.03424315]
["bitfinex-derivatives","BNBF0:USTF0",1749572324107,0.30080616,664.88,664.09,1.03424315]
["bitfinex-derivatives","BNBF0:USTF0",1749572324403,0.30080616,664.88,664.1,1.03424315]
["bitfinex-derivatives","BNBF0:USTF0",1749572324709,0.30080616,664.88,664.11,1.03424315]
["bitfinex-derivatives","BNBF0:USTF0",1749572324912,0.30080616,664.88,664.12,1.03424315]
["bitfinex-derivatives","BNBF0:USTF0",1749572325205,0.30080616,664.88,664.13,1.03424315]
["bitfinex-derivatives","BNBF0:USTF0",1749572325410,0.30080616,664.88,664.14,1.03424315]
["bitfinex-derivatives","BNBF0:USTF0",1749572325607,0.30080616,664.88,664.15,1.03424315]
["bitfinex-derivatives","BNBF0:USTF0",1749572325809,0.30080616,664.88,664.16,1.03424315]
["bitfinex-derivatives","BNBF0:USTF0",1749572326109,0.30080616,664.88,664.17,1.03424315]
["bitfinex-derivatives","BNBF0:USTF0",1749572326405,0.30080616,664.88,664.18,1.03424315]
["bitfinex-derivatives","BNBF0:USTF0",1749572326712,0.30080616,664.88,664.19,1.03424315]
["bitfinex-derivatives","BNBF0:USTF0",1749572326906,0.30080616,664.88,664.2,1.03424315]
["bitfinex-derivatives","BNBF0:USTF0",1749572327209,0.30080616,664.88,664.21,1.03424315]
["bitfinex-derivatives","BNBF0:USTF0",1749572327407,0.30080616,664.88,663.96,1.11013162]
["bitfinex-derivatives","BNBF0:USTF0",1749572327607,0.30080616,664.88,663.97,1.03381652]
["bitfinex-derivatives","BNBF0:USTF0",1749572327808,0.30080616,664.88,663.98,1.03381652]
["bitfinex-derivatives","BNBF0:USTF0",1749572328006,0.30080616,664.88,663.99,1.03381652]
["bitfinex-derivatives","BNBF0:USTF0",1749572328211,0.30080616,664.88,664.0,1.03381652]
["bitfinex-derivatives","BNBF0:USTF0",1749572328414,0.30080616,664.88,664.01,1.03381652]
["bitfinex-derivatives","BNBF0:USTF0",1749572328713,0.30080616,664.88,664.02,1.03381652]
["bitfinex-derivatives","BNBF0:USTF0",1749572328913,0.30080616,664.88,664.03,1.03381652]
["bitfinex-derivatives","BNBF0:USTF0",1749572329219,0.30080616,664.88,664.04,1.03381652]
["bitfinex-derivatives","BNBF0:USTF0",1749572329418,0.30080616,664.88,664.05,1.03381652]
["bitfinex-derivatives","BNBF0:USTF0",1749572329617,0.30080616,664.88,664.06,1.03381652]
["bitfinex-derivatives","BNBF0:USTF0",1749572329914,0.30080616,664.88,664.07,1.03381652]
["bitfinex-derivatives","BNBF0:USTF0",1749572330217,0.30080616,664.88,664.08,1.03381652]
["bitfinex-derivatives","BNBF0:USTF0",1749572330413,0.30080616,664.88,664.09,1.03381652]
["bitfinex-derivatives","BNBF0:USTF0",1749572330616,0.30080616,664.88,664.1,1.03381652]
["bitfinex-derivatives","BNBF0:USTF0",1749572330813,0.30080616,664.88,664.11,1.03381652]
["bitfinex-derivatives","BNBF0:USTF0",1749572331014,0.30080616,664.88,664.12,1.03381652]
["bitfinex-derivatives","BNBF0:USTF0",1749572331314,0.30080616,664.88,664.13,1.03381652]
["bitfinex-derivatives","BNBF0:USTF0",1749572331612,0.30080616,664.88,664.14,1.03381652]
["bitfinex-derivatives","BNBF0:USTF0",1749572331814,0.30080616,664.88,664.15,1.03381652]
["bitfinex-derivatives","BNBF0:USTF0",1749572332013,0.30080616,664.88,664.16,1.03381652]
["bitfinex-derivatives","BNBF0:USTF0",1749572332313,0.30080616,664.88,664.17,1.03381652]
["bitfinex-derivatives","BNBF0:USTF0",1749572332513,0.30080616,664.88,664.18,1.03381652]
["bitfinex-derivatives","BNBF0:USTF0",1749572332715,0.30080616,664.88,664.19,1.03381652]
["bitfinex-derivatives","BNBF0:USTF0",1749572332914,0.30080616,664.88,664.2,1.03381652]
["bitfinex-derivatives","BNBF0:USTF0",1749572333115,0.30080616,664.88,664.21,1.03381652]
["bitfinex-derivatives","BNBF0:USTF0",1749572333316,0.30080616,664.88,663.99,1.11013162]
["bitfinex-derivatives","BNBF0:USTF0",1749572333518,0.30080616,664.88,664.0,1.03242032]
["bitfinex-derivatives","BNBF0:USTF0",1749572333717,0.30080616,664.88,664.01,1.03242032]
["bitfinex-derivatives","BNBF0:USTF0",1749572333918,0.30080616,664.88,664.02,1.03242032]
["bitfinex-derivatives","BNBF0:USTF0",1749572334118,0.30080616,664.88,664.03,1.03242032]
["bitfinex-derivatives","BNBF0:USTF0",1749572334318,0.30080616,664.88,664.04,1.03242032]
["bitfinex-derivatives","BNBF0:USTF0",1749572334620,0.30080616,664.88,663.78,1.50045765]
["bitfinex-derivatives","BNBF0:USTF0",1749572334621,0.30080616,664.88,664.05,1.03242032]
["bitfinex-derivatives","BNBF0:USTF0",1749572334821,0.30080616,664.88,664.06,1.03242032]
["bitfinex-derivatives","BNBF0:USTF0",1749572335022,0.30080616,664.88,664.07,1.03242032]
["bitfinex-derivatives","BNBF0:USTF0",1749572335219,0.30080616,664.88,664.08,1.03242032]
["bitfinex-derivatives","BNBF0:USTF0",1749572335421,0.30080616,664.88,664.09,1.03242032]
["bitfinex-derivatives","BNBF0:USTF0",1749572335718,0.30080616,664.88,664.1,1.03242032]
["bitfinex-derivatives","BNBF0:USTF0",1749572335920,0.30080616,664.88,664.11,1.03242032]
["bitfinex-derivatives","BNBF0:USTF0",1749572336121,0.30080616,664.88,664.12,1.03242032]
["bitfinex-derivatives","BNBF0:USTF0",1749572336324,0.30080616,664.88,664.13,1.03242032]
["bitfinex-derivatives","BNBF0:USTF0",1749572336523,0.30080616,664.88,664.14,1.03242032]
["bitfinex-derivatives","BNBF0:USTF0",1749572336722,0.30080616,664.88,664.15,1.03242032]
["bitfinex-derivatives","BNBF0:USTF0",1749572336925,0.30080616,664.88,664.16,1.03242032]
["bitfinex-derivatives","BNBF0:USTF0",1749572337125,0.30080616,664.88,664.17,1.03242032]
["bitfinex-derivatives","BNBF0:USTF0",1749572337322,0.30080616,664.88,663.97,1.11013162]
["bitfinex-derivatives","BNBF0:USTF0",1749572337522,0.30080616,664.88,663.98,1.0322328]
["bitfinex-derivatives","BNBF0:USTF0",1749572337721,0.30080616,664.88,663.99,1.0322328]
["bitfinex-derivatives","BNBF0:USTF0",1749572337922,0.30080616,664.88,664.0,1.0322328]
["bitfinex-derivatives","BNBF0:USTF0",1749572338123,0.30080616,664.88,664.01,1.0322328]
["bitfinex-derivatives","BNBF0:USTF0",1749572338423,0.30080616,664.88,664.02,1.0322328]
["bitfinex-derivatives","BNBF0:USTF0",1749572338626,0.30080616,664.88,664.03,1.0322328]
["bitfinex-derivatives","BNBF0:USTF0",1749572338925,0.30080616,664.88,664.04,1.0322328]
["bitfinex-derivatives","BNBF0:USTF0",1749572339121,0.30080616,664.88,664.05,1.0322328]
["bitfinex-derivatives","BNBF0:USTF0",1749572339427,0.30080616,664.88,664.06,1.0322328]
["bitfinex-derivatives","BNBF0:USTF0",1749572339623,0.30080616,664.88,664.07,1.0322328]
["bitfinex-derivatives","BNBF0:USTF0",1749572339823,0.30080616,664.88,664.08,1.0322328]
["bitfinex-derivatives","BNBF0:USTF0",1749572340023,0.30080616,664.88,664.09,1.0322328]
["bitfinex-derivatives","BNBF0:USTF0",1749572340221,0.30080616,664.88,664.1,1.0322328]
["bitfinex-derivatives","BNBF0:USTF0",1749572340422,0.30080616,664.88,664.11,1.0322328]
["bitfinex-derivatives","BNBF0:USTF0",1749572340621,0.30080616,664.88,663.97,1.11013162]
["bitfinex-derivatives","BNBF0:USTF0",1749572340622,0.30080616,664.88,664.12,1.0322328]
["bitfinex-derivatives","BNBF0:USTF0",1749572340822,0.30080616,664.88,664.13,1.0322328]
["bitfinex-derivatives","BNBF0:USTF0",1749572341023,0.30080616,664.88,664.14,1.0322328]
["bitfinex-derivatives","BNBF0:USTF0",1749572341224,0.30080616,664.88,664.15,1.0322328]
["bitfinex-derivatives","BNBF0:USTF0",1749572341423,0.30080616,664.88,664.16,1.0322328]
["bitfinex-derivatives","BNBF0:USTF0",1749572341629,0.30080616,664.88,664.17,1.0322328]
["bitfinex-derivatives","BNBF0:USTF0",1749572341827,0.30080616,664.88,663.97,1.11013162]
["bitfinex-derivatives","BNBF0:USTF0",1749572342027,0.30080616,664.88,663.98,1.03309696]
["bitfinex-derivatives","BNBF0:USTF0",1749572342327,0.30080616,664.88,663.99,1.03309696]
["bitfinex-derivatives","BNBF0:USTF0",1749572342524,0.30080616,664.88,664.0,1.03309696]
["bitfinex-derivatives","BNBF0:USTF0",1749572342827,0.30080616,664.88,664.01,1.03309696]
["bitfinex-derivatives","BNBF0:USTF0",1749572343127,0.30080616,664.88,664.02,1.03309696]
["bitfinex-derivatives","BNBF0:USTF0",1749572343327,0.30080616,664.88,664.03,1.03309696]
["bitfinex-derivatives","BNBF0:USTF0",1749572343627,0.30080616,664.88,664.04,1.03309696]
["bitfinex-derivatives","BNBF0:USTF0",1749572343828,0.30080616,664.88,664.05,1.03309696]
["bitfinex-derivatives","BNBF0:USTF0",1749572344029,0.30080616,664.88,664.06,1.03309696]
["bitfinex-derivatives","BNBF0:USTF0",1749572344225,0.30080616,664.88,664.07,1.03309696]
["bitfinex-derivatives","BNBF0:USTF0",1749572344424,0.30080616,664.88,664.08,1.03309696]
["bitfinex-derivatives","BNBF0:USTF0",1749572344626,0.30080616,664.88,664.09,1.03309696]
["bitfinex-derivatives","BNBF0:USTF0",1749572344832,0.30080616,664.88,664.1,1.03309696]
["bitfinex-derivatives","BNBF0:USTF0",1749572345130,0.30080616,664.88,664.11,1.03309696]
["bitfinex-derivatives","BNBF0:USTF0",1749572345330,0.30080616,664.88,664.12,1.03309696]
["bitfinex-derivatives","BNBF0:USTF0",1749572345529,0.30080616,664.88,664.13,1.03309696]
["bitfinex-derivatives","BNBF0:USTF0",1749572345830,0.30080616,664.88,664.14,1.03309696]
["bitfinex-derivatives","BNBF0:USTF0",1749572346027,0.30080616,664.88,664.15,1.03309696]
["bitfinex-derivatives","BNBF0:USTF0",1749572346226,0.30080616,664.88,664.16,1.03309696]
["bitfinex-derivatives","BNBF0:USTF0",1749572346430,0.30080616,664.88,664.17,1.03309696]
["bitfinex-derivatives","BNBF0:USTF0",1749572346726,0.30080616,664.88,664.18,1.03309696]
["bitfinex-derivatives","BNBF0:USTF0",1749572346930,0.30080616,664.88,664.19,1.03309696]
["bitfinex-derivatives","BNBF0:USTF0",1749572347227,0.30080616,664.88,664.2,1.03309696]
["bitfinex-derivatives","BNBF0:USTF0",1749572347428,0.30080616,664.88,664.21,1.03309696]
["bitfinex-derivatives","BNBF0:USTF0",1749572347628,0.30080616,664.88,664.22,1.03309696]
["bitfinex-derivatives","BNBF0:USTF0",1749572347835,0.30080616,664.88,664.23,1.03309696]
["bitfinex-derivatives","BNBF0:USTF0",1749572348031,0.30080616,664.88,664.24,1.03309696]
["bitfinex-derivatives","BNBF0:USTF0",1749572348232,0.30080616,664.88,664.08,1.11013162]
["bitfinex-derivatives","BNBF0:USTF0",1749572348233,0.30080616,664.88,664.25,1.03309696]
["bitfinex-derivatives","BNBF0:USTF0",1749572348431,0.30080616,664.88,664.26,1.03309696]
["bitfinex-derivatives","BNBF0:USTF0",1749572348632,0.30080616,664.88,664.27,1.03309696]
["bitfinex-derivatives","BNBF0:USTF0",1749572348928,0.30080616,664.88,664.28,1.03309696]
["bitfinex-derivatives","BNBF0:USTF0",1749572349128,0.30080616,664.88,664.29,1.03309696]
["bitfinex-derivatives","BNBF0:USTF0",1749572349325,0.30080616,664.88,664.3,1.03309696]
["bitfinex-derivatives","BNBF0:USTF0",1749572349530,0.30080616,664.88,664.31,1.03309696]
["bitfinex-derivatives","BNBF0:USTF0",1749572349731,0.30080616,664.88,664.32,1.03309696]
["bitfinex-derivatives","BNBF0:USTF0",1749572350032,0.30080616,664.88,664.33,1.03309696]
["bitfinex-derivatives","BNBF0:USTF0",1749572350230,0.30080616,664.88,664.34,1.03309696]
["bitfinex-derivatives","BNBF0:USTF0",1749572350434,0.30080616,664.88,664.35,1.03309696]
["bitfinex-derivatives","BNBF0:USTF0",1749572350634,0.30080616,664.88,664.08,1.11013162]
["bitfinex-derivatives","BNBF0:USTF0",1749572350933,0.30080616,664.88,664.09,1.04155251]
["bitfinex-derivatives","BNBF0:USTF0",1749572351232,0.30080616,664.88,664.1,1.04155251]
["bitfinex-derivatives","BNBF0:USTF0",1749572351430,0.30080616,664.88,664.11,1.04155251]
["bitfinex-derivatives","BNBF0:USTF0",1749572351629,0.30080616,664.88,664.12,1.04155251]
["bitfinex-derivatives","BNBF0:USTF0",1749572351830,0.30080616,664.88,664.13,1.04155251]
["bitfinex-derivatives","BNBF0:USTF0",1749572352029,0.30080616,664.88,664.14,1.04155251]
["bitfinex-derivatives","BNBF0:USTF0",1749572352233,0.30080616,664.88,664.1,1.11013162]
["bitfinex-derivatives","BNBF0:USTF0",1749572352234,0.30080616,664.88,664.15,1.04155251]
["bitfinex-derivatives","BNBF0:USTF0",1749572352434,0.30080616,664.88,664.16,1.04155251]
["bitfinex-derivatives","BNBF0:USTF0",1749572352634,0.30080616,664.88,664.17,1.04155251]
["bitfinex-derivatives","BNBF0:USTF0",1749572352829,0.30080616,664.88,664.18,1.04155251]
["bitfinex-derivatives","BNBF0:USTF0",1749572353130,0.30080616,664.88,664.19,1.04155251]
["bitfinex-derivatives","BNBF0:USTF0",1749572353339,0.30080616,664.88,664.2,1.04155251]
["bitfinex-derivatives","BNBF0:USTF0",1749572353535,0.30080616,664.88,664.21,1.04155251]
["bitfinex-derivatives","BNBF0:USTF0",1749572353736,0.30080616,664.88,664.22,1.04155251]
["bitfinex-derivatives","BNBF0:USTF0",1749572353934,0.30080616,664.88,664.23,1.04155251]
["bitfinex-derivatives","BNBF0:USTF0",1749572354132,0.30080616,664.88,664.24,1.04155251]
["bitfinex-derivatives","BNBF0:USTF0",1749572354331,0.30080616,664.88,664.25,1.04155251]
["bitfinex-derivatives","BNBF0:USTF0",1749572354531,0.30080616,664.88,664.26,1.04155251]
["bitfinex-derivatives","BNBF0:USTF0",1749572354734,0.30080616,664.88,664.27,1.04155251]
["bitfinex-derivatives","BNBF0:USTF0",1749572355032,0.30080616,664.88,664.28,1.04155251]
["bitfinex-derivatives","BNBF0:USTF0",1749572355233,0.30080616,664.88,664.29,1.04155251]
["bitfinex-derivatives","BNBF0:USTF0",1749572355434,0.30080616,664.88,664.3,1.04155251]
["bitfinex-derivatives","BNBF0:USTF0",1749572355634,0.30080616,664.88,664.31,1.04155251]
["bitfinex-derivatives","BNBF0:USTF0",1749572355935,0.30080616,664.88,664.32,1.04155251]
["bitfinex-derivatives","BNBF0:USTF0",1749572356134,0.30080616,664.88,664.33,1.04155251]
["bitfinex-derivatives","BNBF0:USTF0",1749572356333,0.30080616,664.88,664.34,1.04155251]
["bitfinex-derivatives","BNBF0:USTF0",1749572356531,0.30080616,664.88,664.35,1.04155251]
["bitfinex-derivatives","BNBF0:USTF0",1749572356734,0.30080616,664.88,664.15,1.11013162]
["bitfinex-derivatives","BNBF0:USTF0",1749572356937,0.30080616,664.88,664.16,1.03974109]
["bitfinex-derivatives","BNBF0:USTF0",1749572357138,0.30080616,664.88,664.17,1.03974109]
["bitfinex-derivatives","BNBF0:USTF0",1749572357437,0.30080616,664.88,664.18,1.03974109]
["bitfinex-derivatives","BNBF0:USTF0",1749572357637,0.30080616,664.88,664.09,1.11013162]
["bitfinex-derivatives","BNBF0:USTF0",1749572357638,0.30080616,664.88,664.19,1.03974109]
["bitfinex-derivatives","BNBF0:USTF0",1749572357837,0.30080616,664.88,664.2,1.03974109]
["bitfinex-derivatives","BNBF0:USTF0",1749572358037,0.30080616,664.88,664.21,1.03974109]
["bitfinex-derivatives","BNBF0:USTF0",1749572358238,0.30080616,664.88,664.22,1.03974109]
["bitfinex-derivatives","BNBF0:USTF0",1749572358434,0.30080616,664.88,664.23,1.03974109]
["bitfinex-derivatives","BNBF0:USTF0",1749572358635,0.30080616,664.88,664.24,1.03974109]
["bitfinex-derivatives","BNBF0:USTF0",1749572358838,0.30080616,664.88,664.25,1.03974109]
["bitfinex-derivatives","BNBF0:USTF0",1749572359038,0.30080616,664.88,664.26,1.03974109]
["bitfinex-derivatives","BNBF0:USTF0",1749572359335,0.30080616,664.88,664.27,1.03974109]
["bitfinex-derivatives","BNBF0:USTF0",1749572359536,0.30080616,664.88,664.28,1.03974109]
["bitfinex-derivatives","BNBF0:USTF0",1749572359738,0.30080616,664.88,664.29,1.03974109]
["bitfinex-derivatives","BNBF0:USTF0",1749572359937,0.30080616,664.88,664.3,1.03974109]
["bitfinex-derivatives","BNBF0:USTF0",1749572360240,0.30080616,664.88,664.31,1.03974109]
["bitfinex-derivatives","BNBF0:USTF0",1749572360441,0.30080616,664.88,664.32,1.03974109]
["bitfinex-derivatives","BNBF0:USTF0",1749572360643,0.30080616,664.88,664.33,1.03974109]
["bitfinex-derivatives","BNBF0:USTF0",1749572360846,0.30080616,664.88,664.34,1.03974109]
["bitfinex-derivatives","BNBF0:USTF0",1749572361038,0.30080616,664.88,664.35,1.03974109]
["bitfinex-derivatives","BNBF0:USTF0",1749572361242,0.30080616,664.88,664.36,1.03974109]
["bitfinex-derivatives","BNBF0:USTF0",1749572361441,0.30080616,664.88,664.37,1.03974109]
["bitfinex-derivatives","BNBF0:USTF0",1749572361642,0.30080616,664.88,664.38,1.03974109]
["bitfinex-derivatives","BNBF0:USTF0",1749572361842,0.30080616,664.88,664.39,1.03974109]
["bitfinex-derivatives","BNBF0:USTF0",1749572362042,0.30080616,664.88,664.4,1.03974109]
["bitfinex-derivatives","BNBF0:USTF0",1749572362245,0.30080616,664.88,664.41,1.03974109]
["bitfinex-derivatives","BNBF0:USTF0",1749572362446,0.30080616,664.88,664.42,1.03974109]
["bitfinex-derivatives","BNBF0:USTF0",1749572362745,0.30080616,664.88,664.05,1.11013162]
["bitfinex-derivatives","BNBF0:USTF0",1749572362746,0.30080616,664.88,664.43,1.03974109]
["bitfinex-derivatives","BNBF0:USTF0",1749572362941,0.30080616,664.88,664.05,1.11013162]
["bitfinex-derivatives","BNBF0:USTF0",1749572363146,0.30080616,664.88,664.06,1.0389472]
["bitfinex-derivatives","BNBF0:USTF0",1749572363343,0.30080616,664.88,664.07,1.0389472]
["bitfinex-derivatives","BNBF0:USTF0",1749572363543,0.30080616,664.88,664.08,1.0389472]
["bitfinex-derivatives","BNBF0:USTF0",1749572363746,0.30080616,664.88,664.09,1.0389472]
["bitfinex-derivatives","BNBF0:USTF0",1749572364048,0.30080616,664.88,664.1,1.0389472]
["bitfinex-derivatives","BNBF0:USTF0",1749572364246,0.30080616,664.88,664.11,1.0389472]
["bitfinex-derivatives","BNBF0:USTF0",1749572364541,0.30080616,664.88,664.12,1.0389472]
["bitfinex-derivatives","BNBF0:USTF0",1749572364842,0.30080616,664.88,664.13,1.0389472]
["bitfinex-derivatives","BNBF0:USTF0",1749572365043,0.30080616,664.88,664.14,1.0389472]
["bitfinex-derivatives","BNBF0:USTF0",1749572365243,0.30080616,664.88,664.15,1.0389472]
["bitfinex-derivatives","BNBF0:USTF0",1749572365441,0.30080616,664.88,664.16,1.0389472]
["bitfinex-derivatives","BNBF0:USTF0",1749572365643,0.30080616,664.88,664.17,1.0389472]
["bitfinex-derivatives","BNBF0:USTF0",1749572365842,0.30080616,664.88,664.18,1.0389472]
["bitfinex-derivatives","BNBF0:USTF0",1749572366148,0.30080616,664.88,664.19,1.0389472]
["bitfinex-derivatives","BNBF0:USTF0",1749572366348,0.30080616,664.88,664.2,1.0389472]
["bitfinex-derivatives","BNBF0:USTF0",1749572366544,0.30080616,664.88,664.21,1.0389472]
["bitfinex-derivatives","BNBF0:USTF0",1749572366843,0.30080616,664.88,664.22,1.0389472]
["bitfinex-derivatives","BNBF0:USTF0",1749572367047,0.30080616,664.88,664.23,1.0389472]
["bitfinex-derivatives","BNBF0:USTF0",1749572367245,0.30080616,664.88,664.24,1.0389472]
["bitfinex-derivatives","BNBF0:USTF0",1749572367444,0.30080616,664.88,664.25,1.0389472]
["bitfinex-derivatives","BNBF0:USTF0",1749572367648,0.30080616,664.88,664.26,1.0389472]
["bitfinex-derivatives","BNBF0:USTF0",1749572367850,0.30080616,664.88,664.27,1.0389472]
["bitfinex-derivatives","BNBF0:USTF0",1749572368050,0.30080616,664.88,664.28,1.0389472]
["bitfinex-derivatives","BNBF0:USTF0",1749572368249,0.30080616,664.88,664.29,1.0389472]
["bitfinex-derivatives","BNBF0:USTF0",1749572368446,0.30080616,664.88,664.3,1.0389472]
["bitfinex-derivatives","BNBF0:USTF0",1749572368745,0.30080616,664.88,664.31,1.0389472]
["bitfinex-derivatives","BNBF0:USTF0",1749572368943,0.30080616,664.88,664.32,1.0389472]
["bitfinex-derivatives","BNBF0:USTF0",1749572369151,0.30080616,664.88,664.33,1.0389472]
["bitfinex-derivatives","BNBF0:USTF0",1749572369449,0.30080616,664.88,664.34,1.0389472]
["bitfinex-derivatives","BNBF0:USTF0",1749572369650,0.30080616,664.88,664.35,1.0389472]
["bitfinex-derivatives","BNBF0:USTF0",1749572369948,0.30080616,664.88,664.36,1.0389472]
["bitfinex-derivatives","BNBF0:USTF0",1749572370150,0.30080616,664.88,664.37,1.0389472]
["bitfinex-derivatives","BNBF0:USTF0",1749572370350,0.30080616,664.88,664.38,1.0389472]
["bitfinex-derivatives","BNBF0:USTF0",1749572370645,0.30080616,664.88,664.39,1.0389472]
["bitfinex-derivatives","BNBF0:USTF0",1749572370846,0.30080616,664.88,664.04,1.11013162]
["bitfinex-derivatives","BNBF0:USTF0",1749572371049,0.30080616,664.88,664.05,1.04259781]
["bitfinex-derivatives","BNBF0:USTF0",1749572371250,0.30080616,664.88,664.06,1.04259781]
["bitfinex-derivatives","BNBF0:USTF0",1749572371448,0.30080616,664.88,664.07,1.04259781]
["bitfinex-derivatives","BNBF0:USTF0",1749572371646,0.30080616,664.88,664.08,1.04259781]
["bitfinex-derivatives","BNBF0:USTF0",1749572371849,0.30080616,664.88,664.09,1.04259781]
["bitfinex-derivatives","BNBF0:USTF0",1749572372049,0.30080616,664.88,664.1,1.04259781]
["bitfinex-derivatives","BNBF0:USTF0",1749572372250,0.30080616,664.88,664.11,1.04259781]
["bitfinex-derivatives","BNBF0:USTF0",1749572372450,0.30080616,664.88,664.12,1.04259781]
["bitfinex-derivatives","BNBF0:USTF0",1749572372746,0.30080616,664.88,664.13,1.04259781]
["bitfinex-derivatives","BNBF0:USTF0",1749572372947,0.30080616,664.88,664.14,1.04259781]
["bitfinex-derivatives","BNBF0:USTF0",1749572373253,0.30080616,664.88,664.15,1.04259781]
["bitfinex-derivatives","BNBF0:USTF0",1749572373448,0.30080616,664.88,664.16,1.04259781]
["bitfinex-derivatives","BNBF0:USTF0",1749572373651,0.30080616,664.88,664.17,1.04259781]
["bitfinex-derivatives","BNBF0:USTF0",1749572373848,0.30080616,664.88,664.18,1.04259781]
["bitfinex-derivatives","BNBF0:USTF0",1749572374050,0.30080616,664.88,664.19,1.04259781]
["bitfinex-derivatives","BNBF0:USTF0",1749572374252,0.30080616,664.88,664.2,1.04259781]
["bitfinex-derivatives","BNBF0:USTF0",1749572374450,0.30080616,664.88,664.21,1.04259781]
["bitfinex-derivatives","BNBF0:USTF0",1749572374647,0.30080616,664.88,664.08,1.11013162]
["bitfinex-derivatives","BNBF0:USTF0",1749572374648,0.30080616,664.88,664.22,1.04259781]
["bitfinex-derivatives","BNBF0:USTF0",1749572374853,0.30080616,664.88,664.23,1.04259781]
["bitfinex-derivatives","BNBF0:USTF0",1749572375054,0.30080616,664.88,664.24,1.04259781]
["bitfinex-derivatives","BNBF0:USTF0",1749572375253,0.30080616,664.88,664.25,1.04259781]
["bitfinex-derivatives","BNBF0:USTF0",1749572375453,0.30080616,664.88,664.26,1.04259781]
["bitfinex-derivatives","BNBF0:USTF0",1749572375650,0.30080616,664.88,664.27,1.04259781]
["bitfinex-derivatives","BNBF0:USTF0",1749572375851,0.30080616,664.88,664.28,1.04259781]
["bitfinex-derivatives","BNBF0:USTF0",1749572376053,0.30080616,664.88,664.29,1.04259781]
["bitfinex-derivatives","BNBF0:USTF0",1749572376254,0.30080616,664.88,664.3,1.04259781]
["bitfinex-derivatives","BNBF0:USTF0",1749572376454,0.30080616,664.88,664.31,1.04259781]
["bitfinex-derivatives","BNBF0:USTF0",1749572376655,0.30080616,664.88,664.32,1.04259781]
["bitfinex-derivatives","BNBF0:USTF0",1749572376956,0.30080616,664.88,663.61,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1749572376957,0.30080616,664.88,664.33,1.04259781]
["bitfinex-derivatives","BNBF0:USTF0",1749572377156,0.30080616,664.88,664.34,1.04259781]
["bitfinex-derivatives","BNBF0:USTF0",1749572377353,0.30080616,664.88,664.35,1.04259781]
["bitfinex-derivatives","BNBF0:USTF0",1749572377552,0.30080616,664.88,664.12,1.11013162]
["bitfinex-derivatives","BNBF0:USTF0",1749572377756,0.30080616,664.88,664.13,1.0428358]
["bitfinex-derivatives","BNBF0:USTF0",1749572377958,0.30080616,664.88,664.14,1.0428358]
["bitfinex-derivatives","BNBF0:USTF0",1749572378152,0.30080616,664.88,664.15,1.0428358]
["bitfinex-derivatives","BNBF0:USTF0",1749572378354,0.30080616,664.88,664.16,1.0428358]
["bitfinex-derivatives","BNBF0:USTF0",1749572378555,0.30080616,664.88,664.17,1.0428358]
["bitfinex-derivatives","BNBF0:USTF0",1749572378757,0.30080616,664.88,664.18,1.0428358]
["bitfinex-derivatives","BNBF0:USTF0",1749572379059,0.30080616,664.88,664.19,1.0428358]
["bitfinex-derivatives","BNBF0:USTF0",1749572379258,0.30080616,664.88,664.2,1.0428358]
["bitfinex-derivatives","BNBF0:USTF0",1749572379457,0.30080616,664.88,664.21,1.0428358]
["bitfinex-derivatives","BNBF0:USTF0",1749572379756,0.30080616,664.88,664.22,1.0428358]
["bitfinex-derivatives","BNBF0:USTF0",1749572379956,0.30080616,664.88,664.23,1.0428358]
["bitfinex-derivatives","BNBF0:USTF0",1749572380155,0.30080616,664.88,664.24,1.0428358]
["bitfinex-derivatives","BNBF0:USTF0",1749572380360,0.30080616,664.88,664.25,1.0428358]
["bitfinex-derivatives","BNBF0:USTF0",1749572380561,0.30080616,664.88,664.26,1.0428358]
["bitfinex-derivatives","BNBF0:USTF0",1749572380761,0.30080616,664.88,664.27,1.0428358]
["bitfinex-derivatives","BNBF0:USTF0",1749572380961,0.30080616,664.88,664.28,1.0428358]
["bitfinex-derivatives","BNBF0:USTF0",1749572381158,0.30080616,664.88,664.29,1.0428358]
["bitfinex-derivatives","BNBF0:USTF0",1749572381358,0.30080616,664.88,664.13,1.11013162]
["bitfinex-derivatives","BNBF0:USTF0",1749572381359,0.30080616,664.88,664.3,1.0428358]
["bitfinex-derivatives","BNBF0:USTF0",1749572381661,0.30080616,664.88,664.31,1.0428358]
["bitfinex-derivatives","BNBF0:USTF0",1749572381862,0.30080616,664.88,664.32,1.0428358]
["bitfinex-derivatives","BNBF0:USTF0",1749572382163,0.30080616,664.88,664.33,1.0428358]
["bitfinex-derivatives","BNBF0:USTF0",1749572382362,0.30080616,664.88,664.34,1.0429576]
["bitfinex-derivatives","BNBF0:USTF0",1749572382558,0.30080616,664.88,664.35,1.0429576]
["bitfinex-derivatives","BNBF0:USTF0",1749572382858,0.30080616,664.88,664.36,1.0429576]
["bitfinex-derivatives","BNBF0:USTF0",1749572383058,0.30080616,664.88,664.1,1.11540979]
["bitfinex-derivatives","BNBF0:USTF0",1749572383261,0.30080616,664.88,664.11,1.0428593]
["bitfinex-derivatives","BNBF0:USTF0",1749572383558,0.30080616,664.88,664.12,1.0428593]
["bitfinex-derivatives","BNBF0:USTF0",1749572383765,0.30080616,664.88,664.13,1.0428593]
["bitfinex-derivatives","BNBF0:USTF0",1749572383963,0.30080616,664.88,664.14,1.0428593]
["bitfinex-derivatives","BNBF0:USTF0",1749572384161,0.30080616,664.88,664.15,1.0428593]
["bitfinex-derivatives","BNBF0:USTF0",1749572384369,0.30080616,664.88,664.16,1.0428593]
["bitfinex-derivatives","BNBF0:USTF0",1749572384565,0.30080616,664.88,664.17,1.0428593]
["bitfinex-derivatives","BNBF0:USTF0",1749572384766,0.30080616,664.88,664.18,1.0428593]
["bitfinex-derivatives","BNBF0:USTF0",1749572384965,0.30080616,664.88,664.19,1.0428593]
["bitfinex-derivatives","BNBF0:USTF0",1749572385262,0.30080616,664.88,664.2,1.0428593]
["bitfinex-derivatives","BNBF0:USTF0",1749572385462,0.30080616,664.88,664.21,1.0428593]
["bitfinex-derivatives","BNBF0:USTF0",1749572385664,0.30080616,664.88,664.22,1.04054653]
["bitfinex-derivatives","BNBF0:USTF0",1749572385865,0.30080616,664.88,664.23,1.04054653]
["bitfinex-derivatives","BNBF0:USTF0",1749572386063,0.30080616,664.88,664.24,1.04054653]
["bitfinex-derivatives","BNBF0:USTF0",1749572386266,0.30080616,664.88,664.25,1.04054653]
["bitfinex-derivatives","BNBF0:USTF0",1749572386467,0.30080616,664.88,664.26,1.04054653]
["bitfinex-derivatives","BNBF0:USTF0",1749572386667,0.30080616,664.88,664.27,1.04054653]
["bitfinex-derivatives","BNBF0:USTF0",1749572386865,0.30080616,664.88,664.28,1.04054653]
["bitfinex-derivatives","BNBF0:USTF0",1749572387065,0.30080616,664.88,664.29,1.04054653]
["bitfinex-derivatives","BNBF0:USTF0",1749572387361,0.30080616,664.88,664.3,1.04054653]
["bitfinex-derivatives","BNBF0:USTF0",1749572387564,0.30080616,664.88,664.31,1.04054653]
["bitfinex-derivatives","BNBF0:USTF0",1749572387763,0.30080616,664.88,664.32,1.04054653]
["bitfinex-derivatives","BNBF0:USTF0",1749572387962,0.30080616,664.88,664.33,1.04054653]
["bitfinex-derivatives","BNBF0:USTF0",1749572388162,0.30080616,664.88,664.34,1.04054653]
["bitfinex-derivatives","BNBF0:USTF0",1749572388363,0.30080616,664.88,664.1,1.11512493]
["bitfinex-derivatives","BNBF0:USTF0",1749572388565,0.30080616,664.88,664.11,1.04096734]
["bitfinex-derivatives","BNBF0:USTF0",1749572388769,0.30080616,664.88,664.12,1.04096734]
["bitfinex-derivatives","BNBF0:USTF0",1749572388965,0.30080616,664.88,664.13,1.04096734]
["bitfinex-derivatives","BNBF0:USTF0",1749572389165,0.30080616,664.88,664.14,1.04096734]
["bitfinex-derivatives","BNBF0:USTF0",1749572389370,0.30080616,664.88,664.15,1.04096734]
["bitfinex-derivatives","BNBF0:USTF0",1749572389568,0.30080616,664.88,664.16,1.04096734]
["bitfinex-derivatives","BNBF0:USTF0",1749572389769,0.30080616,664.88,664.17,1.04096734]
["bitfinex-derivatives","BNBF0:USTF0",1749572389967,0.30080616,664.88,664.18,1.04096734]
["bitfinex-derivatives","BNBF0:USTF0",1749572390168,0.30080616,664.88,664.19,1.04096734]
["bitfinex-derivatives","BNBF0:USTF0",1749572390371,0.30080616,664.88,664.2,1.04096734]
["bitfinex-derivatives","BNBF0:USTF0",1749572390572,0.30080616,664.88,664.21,1.04096734]
["bitfinex-derivatives","BNBF0:USTF0",1749572390868,0.30080616,664.88,664.22,1.04096734]
["bitfinex-derivatives","BNBF0:USTF0",1749572391068,0.30080616,664.88,664.23,1.04096734]
["bitfinex-derivatives","BNBF0:USTF0",1749572391272,0.30080616,664.88,664.24,1.04096734]
["bitfinex-derivatives","BNBF0:USTF0",1749572391470,0.30080616,664.88,664.25,1.04096734]
["bitfinex-derivatives","BNBF0:USTF0",1749572391766,0.30080616,664.88,664.26,1.04096734]
["bitfinex-derivatives","BNBF0:USTF0",1749572391970,0.30080616,664.88,664.27,1.04096734]
["bitfinex-derivatives","BNBF0:USTF0",1749572392273,0.30080616,664.88,664.12,1.11512493]
["bitfinex-derivatives","BNBF0:USTF0",1749572392274,0.30080616,664.88,664.28,1.04096734]
["bitfinex-derivatives","BNBF0:USTF0",1749572392572,0.30080616,664.88,664.29,1.04096734]
["bitfinex-derivatives","BNBF0:USTF0",1749572392767,0.30080616,664.88,664.3,1.04096734]
["bitfinex-derivatives","BNBF0:USTF0",1749572393072,0.30080616,664.88,664.31,1.04096734]
["bitfinex-derivatives","BNBF0:USTF0",1749572393269,0.30080616,664.88,664.32,1.04096734]
["bitfinex-derivatives","BNBF0:USTF0",1749572393469,0.30080616,664.88,664.33,1.04096734]
["bitfinex-derivatives","BNBF0:USTF0",1749572393669,0.30080616,664.88,664.12,1.11512493]
["bitfinex-derivatives","BNBF0:USTF0",1749572393872,0.30080616,664.88,664.13,1.04057674]
["bitfinex-derivatives","BNBF0:USTF0",1749572394172,0.30080616,664.88,664.14,1.04057674]
["bitfinex-derivatives","BNBF0:USTF0",1749572394367,0.30080616,664.88,664.15,1.04057674]
["bitfinex-derivatives","BNBF0:USTF0",1749572394571,0.30080616,664.88,664.16,1.04057674]
["bitfinex-derivatives","BNBF0:USTF0",1749572394878,0.30080616,664.88,664.17,1.04057674]
["bitfinex-derivatives","BNBF0:USTF0",1749572395068,0.30080616,664.88,664.18,1.04057674]
["bitfinex-derivatives","BNBF0:USTF0",1749572395267,0.30080616,664.88,664.19,1.04057674]
["bitfinex-derivatives","BNBF0:USTF0",1749572395471,0.30080616,664.88,664.2,1.04057674]
["bitfinex-derivatives","BNBF0:USTF0",1749572395673,0.30080616,664.88,664.05,1.11512493]
["bitfinex-derivatives","BNBF0:USTF0",1749572395674,0.30080616,664.88,664.21,1.04057674]
["bitfinex-derivatives","BNBF0:USTF0",1749572395871,0.30080616,664.88,664.22,1.04057674]
["bitfinex-derivatives","BNBF0:USTF0",1749572396069,0.30080616,664.88,664.23,1.04057674]
["bitfinex-derivatives","BNBF0:USTF0",1749572396272,0.30080616,664.88,664.24,1.04057674]
["bitfinex-derivatives","BNBF0:USTF0",1749572396468,0.30080616,664.88,663.98,1.11512493]
["bitfinex-derivatives","BNBF0:USTF0",1749572396677,0.30080616,664.88,663.99,1.04097718]
["bitfinex-derivatives","BNBF0:USTF0",1749572396873,0.30080616,664.88,664.0,1.04097718]
["bitfinex-derivatives","BNBF0:USTF0",1749572397073,0.30080616,664.88,664.01,1.04097718]
["bitfinex-derivatives","BNBF0:USTF0",1749572397276,0.30080616,664.88,664.02,1.04097718]
["bitfinex-derivatives","BNBF0:USTF0",1749572397474,0.30080616,664.88,664.03,1.04097718]
["bitfinex-derivatives","BNBF0:USTF0",1749572397671,0.30080616,664.88,664.04,1.04097718]
["bitfinex-derivatives","BNBF0:USTF0",1749572397870,0.30080616,664.88,664.05,1.04097718]
["bitfinex-derivatives","BNBF0:USTF0",1749572398174,0.30080616,664.88,664.06,1.04097718]
["bitfinex-derivatives","BNBF0:USTF0",1749572398474,0.30080616,664.88,664.07,1.04097718]
["bitfinex-derivatives","BNBF0:USTF0",1749572398675,0.30080616,664.88,664.08,1.04097718]
["bitfinex-derivatives","BNBF0:USTF0",1749572398875,0.30080616,664.88,664.09,1.04097718]
["bitfinex-derivatives","BNBF0:USTF0",1749572399076,0.30080616,664.88,664.1,1.04097718]
["bitfinex-derivatives","BNBF0:USTF0",1749572399276,0.30080616,664.88,664.11,1.04097718]
["bitfinex-derivatives","BNBF0:USTF0",1749572399476,0.30080616,664.88,664.12,1.04097718]
["bitfinex-derivatives","BNBF0:USTF0",1749572399673,0.30080616,664.88,664.13,1.04097718]
["bitfinex-derivatives","BNBF0:USTF0",1749572399872,0.30080616,664.88,664.14,1.04097718]
["bitfinex-derivatives","BNBF0:USTF0",1749572400076,0.30080616,664.88,664.15,1.04097718]
["bitfinex-derivatives","BNBF0:USTF0",1749572400378,0.30080616,664.88,664.16,1.04097718]
["bitfinex-derivatives","BNBF0:USTF0",1749572400677,0.30080616,664.88,664.17,1.04097718]
["bitfinex-derivatives","BNBF0:USTF0",1749572400874,0.30080616,664.88,664.18,1.04097718]
["bitfinex-derivatives","BNBF0:USTF0",1749572401073,0.30080616,664.88,664.19,1.04097718]
["bitfinex-derivatives","BNBF0:USTF0",1749572401277,0.30080616,664.88,664.2,1.04097718]
["bitfinex-derivatives","BNBF0:USTF0",1749572401474,0.30080616,664.88,664.21,1.04097718]
["bitfinex-derivatives","BNBF0:USTF0",1749572401678,0.30080616,664.88,664.22,1.04097718]
["bitfinex-derivatives","BNBF0:USTF0",1749572401881,0.30080616,664.88,664.23,1.04097718]
["bitfinex-derivatives","BNBF0:USTF0",1749572402175,0.30080616,664.88,664.24,1.04097718]
["bitfinex-derivatives","BNBF0:USTF0",1749572402378,0.26215973,664.72,664.25,1.04097718]
["bitfinex-derivatives","BNBF0:USTF0",1749572402575,0.30088309,664.71,664.26,1.04097718]
["bitfinex-derivatives","BNBF0:USTF0",1749572402776,0.30088309,664.71,663.99,1.11512493]
["bitfinex-derivatives","BNBF0:USTF0",1749572403076,0.30088309,664.71,664.0,1.04074893]
["bitfinex-derivatives","BNBF0:USTF0",1749572403275,0.30088309,664.71,664.01,1.04074893]
["bitfinex-derivatives","BNBF0:USTF0",1749572403478,0.30088309,664.71,664.02,1.04074893]
["bitfinex-derivatives","BNBF0:USTF0",1749572403679,0.30088309,664.71,664.03,1.04074893]
["bitfinex-derivatives","BNBF0:USTF0",1749572403879,0.30088309,664.71,664.04,1.04074893]
["bitfinex-derivatives","BNBF0:USTF0",1749572404082,0.30088309,664.71,664.05,1.04074893]
["bitfinex-derivatives","BNBF0:USTF0",1749572404280,0.30088309,664.71,664.06,1.04074893]
["bitfinex-derivatives","BNBF0:USTF0",1749572404475,0.30088309,664.71,664.07,1.04074893]
["bitfinex-derivatives","BNBF0:USTF0",1749572404679,0.30088309,664.71,664.08,1.04074893]
["bitfinex-derivatives","BNBF0:USTF0",1749572404885,0.30088309,664.71,663.75,2.25068648]
["bitfinex-derivatives","BNBF0:USTF0",1749572404886,0.30088309,664.71,664.09,1.04074893]
["bitfinex-derivatives","BNBF0:USTF0",1749572405181,0.30088309,664.71,664.1,1.04074893]
["bitfinex-derivatives","BNBF0:USTF0",1749572405379,0.30088309,664.71,664.11,1.04074893]
["bitfinex-derivatives","BNBF0:USTF0",1749572405681,0.30088309,664.71,664.12,1.04074893]
["bitfinex-derivatives","BNBF0:USTF0",1749572405880,0.30088309,664.71,664.13,1.04074893]
["bitfinex-derivatives","BNBF0:USTF0",1749572406180,0.30088309,664.71,664.14,1.04074893]
["bitfinex-derivatives","BNBF0:USTF0",1749572406380,0.30088309,664.71,664.15,1.04074893]
["bitfinex-derivatives","BNBF0:USTF0",1749572406680,0.30088309,664.71,664.16,1.04074893]
["bitfinex-derivatives","BNBF0:USTF0",1749572406980,0.30088309,664.71,664.17,1.04074893]
["bitfinex-derivatives","BNBF0:USTF0",1749572407279,0.30088309,664.71,664.18,1.04074893]
["bitfinex-derivatives","BNBF0:USTF0",1749572407475,0.30088309,664.71,664.19,1.04074893]
["bitfinex-derivatives","BNBF0:USTF0",1749572407676,0.30088309,664.71,664.2,1.04074893]
["bitfinex-derivatives","BNBF0:USTF0",1749572407876,0.30088309,664.71,664.21,1.04074893]
["bitfinex-derivatives","BNBF0:USTF0",1749572408080,0.30088309,664.71,664.03,1.11512493]
["bitfinex-derivatives","BNBF0:USTF0",1749572408081,0.30088309,664.71,664.22,1.04074893]
["bitfinex-derivatives","BNBF0:USTF0",1749572408381,0.30088309,664.71,664.23,1.04074893]
["bitfinex-derivatives","BNBF0:USTF0",1749572408677,0.30088309,664.71,664.24,1.04074893]
["bitfinex-derivatives","BNBF0:USTF0",1749572408877,0.30088309,664.71,664.25,1.04074893]
["bitfinex-derivatives","BNBF0:USTF0",1749572409081,0.30088309,664.71,663.98,1.11512493]
["bitfinex-derivatives","BNBF0:USTF0",1749572409283,0.30088309,664.71,663.99,1.04052031]
["bitfinex-derivatives","BNBF0:USTF0",1749572409477,0.30088309,664.71,664.0,1.04052031]
["bitfinex-derivatives","BNBF0:USTF0",1749572409777,0.30088309,664.71,664.01,1.04052031]
["bitfinex-derivatives","BNBF0:USTF0",1749572410077,0.30088309,664.71,664.02,1.04052031]
["bitfinex-derivatives","BNBF0:USTF0",1749572410280,0.30088309,664.71,664.03,1.04052031]
["bitfinex-derivatives","BNBF0:USTF0",1749572410480,0.30088309,664.71,664.04,1.04052031]
["bitfinex-derivatives","BNBF0:USTF0",1749572410781,0.30088309,664.71,664.05,1.04052031]
["bitfinex-derivatives","BNBF0:USTF0",1749572410982,0.30088309,664.71,663.97,1.11512493]
["bitfinex-derivatives","BNBF0:USTF0",1749572410983,0.30088309,664.71,664.06,1.04052031]
["bitfinex-derivatives","BNBF0:USTF0",1749572411180,0.30088309,664.71,664.07,1.04052031]
["bitfinex-derivatives","BNBF0:USTF0",1749572411394,0.30088309,664.71,664.08,1.04052031]
["bitfinex-derivatives","BNBF0:USTF0",1749572411579,0.30088309,664.71,664.09,1.04052031]
["bitfinex-derivatives","BNBF0:USTF0",1749572411777,0.30088309,664.71,664.1,1.04052031]
["bitfinex-derivatives","BNBF0:USTF0",1749572411980,0.30088309,664.71,664.11,1.04052031]
["bitfinex-derivatives","BNBF0:USTF0",1749572412178,0.30088309,664.71,664.12,1.04052031]
["bitfinex-derivatives","BNBF0:USTF0",1749572412381,0.30088309,664.71,664.13,1.04052031]
["bitfinex-derivatives","BNBF0:USTF0",1749572412578,0.30088309,664.71,664.14,1.04052031]
["bitfinex-derivatives","BNBF0:USTF0",1749572412783,0.30088309,664.71,664.15,1.04052031]
["bitfinex-derivatives","BNBF0:USTF0",1749572412981,0.30088309,664.71,664.16,1.04052031]
["bitfinex-derivatives","BNBF0:USTF0",1749572413185,0.30088309,664.71,664.17,1.04052031]
["bitfinex-derivatives","BNBF0:USTF0",1749572413482,0.30088309,664.71,664.18,1.04052031]
["bitfinex-derivatives","BNBF0:USTF0",1749572413682,0.30088309,664.71,664.19,1.04052031]
["bitfinex-derivatives","BNBF0:USTF0",1749572413885,0.30088309,664.71,664.2,1.04052031]
["bitfinex-derivatives","BNBF0:USTF0",1749572414083,0.30088309,664.71,664.21,1.04052031]
["bitfinex-derivatives","BNBF0:USTF0",1749572414287,0.30088309,664.71,664.22,1.04052031]
["bitfinex-derivatives","BNBF0:USTF0",1749572414488,0.30088309,664.71,664.23,1.04052031]
["bitfinex-derivatives","BNBF0:USTF0",1749572414687,0.30088309,664.71,664.24,1.04052031]
["bitfinex-derivatives","BNBF0:USTF0",1749572414892,0.30088309,664.71,664.25,1.04052031]
["bitfinex-derivatives","BNBF0:USTF0",1749572415088,0.30088309,664.71,664.26,1.04052031]
["bitfinex-derivatives","BNBF0:USTF0",1749572415287,0.30088309,664.71,664.27,1.04052031]
["bitfinex-derivatives","BNBF0:USTF0",1749572415489,0.30088309,664.71,664.28,1.04052031]
["bitfinex-derivatives","BNBF0:USTF0",1749572415690,0.30088309,664.71,664.29,1.04052031]
["bitfinex-derivatives","BNBF0:USTF0",1749572415989,0.30088309,664.71,664.03,1.11512493]
["bitfinex-derivatives","BNBF0:USTF0",1749572416286,0.30088309,664.71,664.04,1.04265361]
["bitfinex-derivatives","BNBF0:USTF0",1749572416486,0.30088309,664.71,664.05,1.04265361]
["bitfinex-derivatives","BNBF0:USTF0",1749572416785,0.30088309,664.71,664.06,1.04265361]
["bitfinex-derivatives","BNBF0:USTF0",1749572416989,0.30088309,664.71,664.07,1.04265361]
["bitfinex-derivatives","BNBF0:USTF0",1749572417185,0.30088309,664.71,664.08,1.04265361]
["bitfinex-derivatives","BNBF0:USTF0",1749572417488,0.30088309,664.71,664.09,1.04265361]
["bitfinex-derivatives","BNBF0:USTF0",1749572417789,0.30088309,664.71,664.1,1.04265361]
["bitfinex-derivatives","BNBF0:USTF0",1749572417991,0.30088309,664.71,664.11,1.04265361]
["bitfinex-derivatives","BNBF0:USTF0",1749572418290,0.30088309,664.71,664.12,1.04265361]
["bitfinex-derivatives","BNBF0:USTF0",1749572418487,0.30088309,664.71,664.13,1.04265361]
["bitfinex-derivatives","BNBF0:USTF0",1749572418791,0.30088309,664.71,664.14,1.04265361]
["bitfinex-derivatives","BNBF0:USTF0",1749572418991,0.30088309,664.71,664.15,1.04265361]
["bitfinex-derivatives","BNBF0:USTF0",1749572419191,0.30088309,664.71,664.16,1.04265361]
["bitfinex-derivatives","BNBF0:USTF0",1749572419387,0.30088309,664.71,664.17,1.04265361]
["bitfinex-derivatives","BNBF0:USTF0",1749572419687,0.30088309,664.71,664.18,1.04265361]
["bitfinex-derivatives","BNBF0:USTF0",1749572419897,0.30088309,664.71,664.19,1.04265361]
["bitfinex-derivatives","BNBF0:USTF0",1749572420194,0.30088309,664.71,664.2,1.04265361]
["bitfinex-derivatives","BNBF0:USTF0",1749572420391,0.30088309,664.71,664.21,1.04265361]
["bitfinex-derivatives","BNBF0:USTF0",1749572420591,0.30088309,664.71,664.22,1.04265361]
["bitfinex-derivatives","BNBF0:USTF0",1749572420792,0.30088309,664.71,664.23,1.04265361]
["bitfinex-derivatives","BNBF0:USTF0",1749572420992,0.30088309,664.71,664.24,1.04265361]
["bitfinex-derivatives","BNBF0:USTF0",1749572421292,0.30088309,664.71,664.25,1.04265361]
["bitfinex-derivatives","BNBF0:USTF0",1749572421488,0.30088309,664.71,664.26,1.04265361]
["bitfinex-derivatives","BNBF0:USTF0",1749572421692,0.30088309,664.71,664.27,1.04265361]
["bitfinex-derivatives","BNBF0:USTF0",1749572421991,0.30088309,664.71,664.28,1.04265361]
["bitfinex-derivatives","BNBF0:USTF0",1749572422188,0.30088309,664.71,664.29,1.04265361]
["bitfinex-derivatives","BNBF0:USTF0",1749572422387,0.30088309,664.71,664.1,1.11512493]
["bitfinex-derivatives","BNBF0:USTF0",1749572422593,0.30088309,664.71,664.11,1.04312351]
["bitfinex-derivatives","BNBF0:USTF0",1749572422792,0.30088309,664.71,664.12,1.04312351]
["bitfinex-derivatives","BNBF0:USTF0",1749572423093,0.30088309,664.71,664.13,1.04312351]
["bitfinex-derivatives","BNBF0:USTF0",1749572423289,0.30088309,664.71,664.14,1.04312351]
["bitfinex-derivatives","BNBF0:USTF0",1749572423494,0.30088309,664.71,664.15,1.04312351]
["bitfinex-derivatives","BNBF0:USTF0",1749572423692,0.30088309,664.71,664.16,1.04374778]
["bitfinex-derivatives","BNBF0:USTF0",1749572423887,0.30088309,664.71,664.0,1.1157529]
["bitfinex-derivatives","BNBF0:USTF0",1749572423888,0.30088309,664.71,664.17,1.04374778]
["bitfinex-derivatives","BNBF0:USTF0",1749572424092,0.30088309,664.71,664.18,1.04374778]
["bitfinex-derivatives","BNBF0:USTF0",1749572424393,0.30088309,664.71,664.19,1.04374778]
["bitfinex-derivatives","BNBF0:USTF0",1749572424591,0.30088309,664.71,664.2,1.04374778]
["bitfinex-derivatives","BNBF0:USTF0",1749572424791,0.30088309,664.71,664.21,1.04374778]
["bitfinex-derivatives","BNBF0:USTF0",1749572424989,0.30088309,664.71,663.96,1.1157529]
["bitfinex-derivatives","BNBF0:USTF0",1749572425193,0.30088309,664.71,663.97,1.04436321]
["bitfinex-derivatives","BNBF0:USTF0",1749572425388,0.30088309,664.71,663.98,1.04436321]
["bitfinex-derivatives","BNBF0:USTF0",1749572425592,0.30088309,664.71,663.99,1.04436321]
["bitfinex-derivatives","BNBF0:USTF0",1749572425892,0.30088309,664.71,664.0,1.04436321]
["bitfinex-derivatives","BNBF0:USTF0",1749572426091,0.30088309,664.71,664.01,1.04436321]
["bitfinex-derivatives","BNBF0:USTF0",1749572426289,0.30088309,664.71,664.02,1.04436321]
["bitfinex-derivatives","BNBF0:USTF0",1749572426490,0.30088309,664.71,664.03,1.04436321]
["bitfinex-derivatives","BNBF0:USTF0",1749572426690,0.30088309,664.71,664.04,1.04436321]
["bitfinex-derivatives","BNBF0:USTF0",1749572426994,0.30088309,664.71,664.05,1.04436321]
["bitfinex-derivatives","BNBF0:USTF0",1749572427194,0.30088309,664.71,664.06,1.04436321]
["bitfinex-derivatives","BNBF0:USTF0",1749572427493,0.30088309,664.71,663.85,1.1157529]
["bitfinex-derivatives","BNBF0:USTF0",1749572427692,0.30088309,664.71,663.86,1.0427546]
["bitfinex-derivatives","BNBF0:USTF0",1749572427895,0.30088309,664.71,663.87,1.0427546]
["bitfinex-derivatives","BNBF0:USTF0",1749572428095,0.30088309,664.71,663.88,1.0427546]
["bitfinex-derivatives","BNBF0:USTF0",1749572428298,0.30088309,664.71,663.89,1.0427546]
["bitfinex-derivatives","BNBF0:USTF0",1749572428493,0.30088309,664.71,663.9,1.0427546]
["bitfinex-derivatives","BNBF0:USTF0",1749572428795,0.30088309,664.71,663.91,1.0427546]
["bitfinex-derivatives","BNBF0:USTF0",1749572428996,0.30088309,664.71,663.92,1.0427546]
["bitfinex-derivatives","BNBF0:USTF0",1749572429194,0.30088309,664.71,663.93,1.0427546]
["bitfinex-derivatives","BNBF0:USTF0",1749572429396,0.30088309,664.71,663.65,1.50045765]
["bitfinex-derivatives","BNBF0:USTF0",1749572429397,0.30088309,664.71,663.94,1.0427546]
["bitfinex-derivatives","BNBF0:USTF0",1749572429693,0.30088309,664.71,663.95,1.0427546]
["bitfinex-derivatives","BNBF0:USTF0",1749572429894,0.30088309,664.71,663.96,1.0427546]
["bitfinex-derivatives","BNBF0:USTF0",1749572430098,0.30088309,664.71,663.97,1.0427546]
["bitfinex-derivatives","BNBF0:USTF0",1749572430399,0.30088309,664.71,663.98,1.0427546]
["bitfinex-derivatives","BNBF0:USTF0",1749572430698,0.30088309,664.71,663.99,1.0427546]
["bitfinex-derivatives","BNBF0:USTF0",1749572430899,0.30088309,664.71,663.77,1.1157529]
["bitfinex-derivatives","BNBF0:USTF0",1749572431198,0.30088309,664.71,663.78,1.04316134]
["bitfinex-derivatives","BNBF0:USTF0",1749572431398,0.30088309,664.71,663.79,1.04316134]
["bitfinex-derivatives","BNBF0:USTF0",1749572431599,0.30088309,664.71,663.8,1.04316134]
["bitfinex-derivatives","BNBF0:USTF0",1749572431798,0.30088309,664.71,663.81,1.04316134]
["bitfinex-derivatives","BNBF0:USTF0",1749572432098,0.30088309,664.71,663.82,1.04316134]
["bitfinex-derivatives","BNBF0:USTF0",1749572432296,0.30088309,664.71,663.83,1.04316134]
["bitfinex-derivatives","BNBF0:USTF0",1749572432499,0.30088309,664.71,663.84,1.04316134]
["bitfinex-derivatives","BNBF0:USTF0",1749572432696,0.30088309,664.71,663.85,1.04316134]
["bitfinex-derivatives","BNBF0:USTF0",1749572432996,0.30088309,664.71,663.86,1.04316134]
["bitfinex-derivatives","BNBF0:USTF0",1749572433196,0.30088309,664.71,663.87,1.04316134]
["bitfinex-derivatives","BNBF0:USTF0",1749572433396,0.30088309,664.71,663.88,1.04316134]
["bitfinex-derivatives","BNBF0:USTF0",1749572433601,0.30088309,664.71,663.89,1.04316134]
["bitfinex-derivatives","BNBF0:USTF0",1749572433801,0.30088309,664.71,663.9,1.04316134]
["bitfinex-derivatives","BNBF0:USTF0",1749572433998,0.30088309,664.71,663.91,1.04316134]
["bitfinex-derivatives","BNBF0:USTF0",1749572434201,0.30088309,664.71,663.92,1.04316134]
["bitfinex-derivatives","BNBF0:USTF0",1749572434398,0.30088309,664.71,663.93,1.04316134]
["bitfinex-derivatives","BNBF0:USTF0",1749572434605,0.30088309,664.71,663.94,1.04316134]
["bitfinex-derivatives","BNBF0:USTF0",1749572434802,0.30088309,664.71,663.95,1.04316134]
["bitfinex-derivatives","BNBF0:USTF0",1749572435003,0.30088309,664.71,663.96,1.04316134]
["bitfinex-derivatives","BNBF0:USTF0",1749572435203,0.30088309,664.71,663.72,1.1157529]
["bitfinex-derivatives","BNBF0:USTF0",1749572435405,0.30088309,664.71,663.73,1.04319304]
["bitfinex-derivatives","BNBF0:USTF0",1749572435599,0.30088309,664.71,663.74,1.04319304]
["bitfinex-derivatives","BNBF0:USTF0",1749572435800,0.30088309,664.71,663.75,1.04319304]
["bitfinex-derivatives","BNBF0:USTF0",1749572436102,0.30088309,664.71,663.76,1.04319304]
["bitfinex-derivatives","BNBF0:USTF0",1749572436307,0.30088309,664.71,663.77,1.04319304]
["bitfinex-derivatives","BNBF0:USTF0",1749572436504,0.30088309,664.71,663.78,1.04319304]
["bitfinex-derivatives","BNBF0:USTF0",1749572436801,0.30088309,664.71,663.79,1.04319304]
["bitfinex-derivatives","BNBF0:USTF0",1749572437104,0.30088309,664.71,663.8,1.04319304]
["bitfinex-derivatives","BNBF0:USTF0",1749572437404,0.30088309,664.71,663.81,1.04319304]
["bitfinex-derivatives","BNBF0:USTF0",1749572437703,0.30088309,664.71,663.82,1.04319304]
["bitfinex-derivatives","BNBF0:USTF0",1749572437904,0.30088309,664.71,663.83,1.04319304]
["bitfinex-derivatives","BNBF0:USTF0",1749572438201,0.30088309,664.71,663.84,1.04319304]
["bitfinex-derivatives","BNBF0:USTF0",1749572438399,0.30088309,664.71,663.63,1.1157529]
["bitfinex-derivatives","BNBF0:USTF0",1749572438602,0.30088309,664.71,663.64,1.04244784]
["bitfinex-derivatives","BNBF0:USTF0",1749572438802,0.30088309,664.71,663.65,1.04244784]
["bitfinex-derivatives","BNBF0:USTF0",1749572439002,0.30088309,664.71,663.66,1.04244784]
["bitfinex-derivatives","BNBF0:USTF0",1749572439203,0.30088309,664.71,663.67,1.04244784]
["bitfinex-derivatives","BNBF0:USTF0",1749572439401,0.30088309,664.71,663.68,1.04244784]
["bitfinex-derivatives","BNBF0:USTF0",1749572439599,0.30088309,664.71,663.63,1.1157529]
["bitfinex-derivatives","BNBF0:USTF0",1749572439600,0.30088309,664.71,663.69,1.04244784]
["bitfinex-derivatives","BNBF0:USTF0",1749572439805,0.30088309,664.71,663.7,1.04244784]
["bitfinex-derivatives","BNBF0:USTF0",1749572440006,0.30088309,664.71,663.71,1.04244784]
["bitfinex-derivatives","BNBF0:USTF0",1749572440203,0.30088309,664.71,663.72,1.04244784]
["bitfinex-derivatives","BNBF0:USTF0",1749572440407,0.30088309,664.71,663.73,1.04244784]
["bitfinex-derivatives","BNBF0:USTF0",1749572440707,0.30088309,664.71,663.74,1.04244784]
["bitfinex-derivatives","BNBF0:USTF0",1749572440905,0.30088309,664.71,663.75,1.04244784]
["bitfinex-derivatives","BNBF0:USTF0",1749572441106,0.30088309,664.71,663.76,1.04244784]
["bitfinex-derivatives","BNBF0:USTF0",1749572441308,0.30088309,664.71,663.77,1.04244784]
["bitfinex-derivatives","BNBF0:USTF0",1749572441508,0.30088309,664.71,663.78,1.04244784]
["bitfinex-derivatives","BNBF0:USTF0",1749572441706,0.30088309,664.71,663.79,1.04244784]
["bitfinex-derivatives","BNBF0:USTF0",1749572441904,0.30088309,664.71,663.55,1.1157529]
["bitfinex-derivatives","BNBF0:USTF0",1749572442109,0.30088309,664.71,663.56,1.04200416]
["bitfinex-derivatives","BNBF0:USTF0",1749572442305,0.30088309,664.71,663.57,1.04200416]
["bitfinex-derivatives","BNBF0:USTF0",1749572442509,0.30088309,664.71,663.58,1.04200416]
["bitfinex-derivatives","BNBF0:USTF0",1749572442803,0.30088309,664.71,663.59,1.04200416]
["bitfinex-derivatives","BNBF0:USTF0",1749572443005,0.30088309,664.71,663.6,1.04200416]
["bitfinex-derivatives","BNBF0:USTF0",1749572443206,0.30088309,664.71,663.61,1.04200416]
["bitfinex-derivatives","BNBF0:USTF0",1749572443408,0.30088309,664.71,663.62,1.04200416]
["bitfinex-derivatives","BNBF0:USTF0",1749572443607,0.30088309,664.71,663.63,1.04200416]
["bitfinex-derivatives","BNBF0:USTF0",1749572443807,0.30088309,664.71,663.64,1.04200416]
["bitfinex-derivatives","BNBF0:USTF0",1749572444007,0.30088309,664.71,663.65,1.04200416]
["bitfinex-derivatives","BNBF0:USTF0",1749572444208,0.30088309,664.71,663.56,1.1157529]
["bitfinex-derivatives","BNBF0:USTF0",1749572444209,0.30088309,664.71,663.66,1.04200416]
["bitfinex-derivatives","BNBF0:USTF0",1749572444406,0.30088309,664.71,663.67,1.04200416]
["bitfinex-derivatives","BNBF0:USTF0",1749572444606,0.30088309,664.71,663.41,1.50045765]
["bitfinex-derivatives","BNBF0:USTF0",1749572444808,0.30088309,664.71,663.54,1.11327795]
["bitfinex-derivatives","BNBF0:USTF0",1749572445012,0.30088309,664.71,663.55,1.04045029]
["bitfinex-derivatives","BNBF0:USTF0",1749572445207,0.30088309,664.71,663.56,1.04045029]
["bitfinex-derivatives","BNBF0:USTF0",1749572445407,0.30088309,664.71,663.57,1.04045029]
["bitfinex-derivatives","BNBF0:USTF0",1749572445610,0.30088309,664.71,663.59,1.11327795]
["bitfinex-derivatives","BNBF0:USTF0",1749572445808,0.30088309,664.71,663.6,1.04045029]
["bitfinex-derivatives","BNBF0:USTF0",1749572446011,0.30088309,664.71,663.61,1.04045029]
["bitfinex-derivatives","BNBF0:USTF0",1749572446313,0.30088309,664.71,663.62,1.04045029]
["bitfinex-derivatives","BNBF0:USTF0",1749572446512,0.30088309,664.71,663.46,1.50045765]
["bitfinex-derivatives","BNBF0:USTF0",1749572446513,0.30088309,664.71,663.63,1.04045029]
["bitfinex-derivatives","BNBF0:USTF0",1749572446810,0.30088309,664.71,663.64,1.04045029]
["bitfinex-derivatives","BNBF0:USTF0",1749572447014,0.30088309,664.71,663.65,1.04045029]
["bitfinex-derivatives","BNBF0:USTF0",1749572447315,0.30088309,664.71,663.66,1.04045029]
["bitfinex-derivatives","BNBF0:USTF0",1749572447613,0.30088309,664.71,663.67,1.04045029]
["bitfinex-derivatives","BNBF0:USTF0",1749572447810,0.30088309,664.71,663.68,1.04045029]
["bitfinex-derivatives","BNBF0:USTF0",1749572448009,0.30088309,664.71,663.69,1.04045029]
["bitfinex-derivatives","BNBF0:USTF0",1749572448315,0.30088309,664.71,663.7,1.04045029]
["bitfinex-derivatives","BNBF0:USTF0",1749572448613,0.30088309,664.71,663.71,1.04045029]
["bitfinex-derivatives","BNBF0:USTF0",1749572448909,0.30088309,664.71,663.72,1.04045029]
["bitfinex-derivatives","BNBF0:USTF0",1749572449215,0.30088309,664.71,663.73,1.04045029]
["bitfinex-derivatives","BNBF0:USTF0",1749572449413,0.30088309,664.71,663.74,1.04045029]
["bitfinex-derivatives","BNBF0:USTF0",1749572449714,0.30088309,664.71,663.75,1.04045029]
["bitfinex-derivatives","BNBF0:USTF0",1749572449914,0.30088309,664.71,663.76,1.04045029]
["bitfinex-derivatives","BNBF0:USTF0",1749572450113,0.30088309,664.71,663.77,1.04045029]
["bitfinex-derivatives","BNBF0:USTF0",1749572450310,0.30088309,664.71,663.78,1.04045029]
["bitfinex-derivatives","BNBF0:USTF0",1749572450511,0.30088309,664.71,663.79,1.04045029]
["bitfinex-derivatives","BNBF0:USTF0",1749572450710,0.30088309,664.71,663.6,1.11327795]
["bitfinex-derivatives","BNBF0:USTF0",1749572450711,0.30088309,664.71,663.8,1.04045029]
["bitfinex-derivatives","BNBF0:USTF0",1749572450915,0.30088309,664.71,663.81,1.04045029]
["bitfinex-derivatives","BNBF0:USTF0",1749572451111,0.30088309,664.71,663.82,1.04045029]
["bitfinex-derivatives","BNBF0:USTF0",1749572451411,0.30088309,664.71,663.83,1.04045029]
["bitfinex-derivatives","BNBF0:USTF0",1749572451616,0.30088309,664.71,663.84,1.04045029]
["bitfinex-derivatives","BNBF0:USTF0",1749572451813,0.30088309,664.71,663.6,1.11327795]
["bitfinex-derivatives","BNBF0:USTF0",1749572452015,0.30088309,664.71,663.61,1.04126019]
["bitfinex-derivatives","BNBF0:USTF0",1749572452216,0.30088309,664.71,663.62,1.04126019]
["bitfinex-derivatives","BNBF0:USTF0",1749572452415,0.30088309,664.71,663.63,1.04126019]
["bitfinex-derivatives","BNBF0:USTF0",1749572452613,0.30088309,664.71,663.64,1.04126019]
["bitfinex-derivatives","BNBF0:USTF0",1749572452916,0.30088309,664.71,663.65,1.04126019]
["bitfinex-derivatives","BNBF0:USTF0",1749572453113,0.30088309,664.71,663.66,1.04126019]
["bitfinex-derivatives","BNBF0:USTF0",1749572453314,0.30088309,664.71,663.67,1.04126019]
["bitfinex-derivatives","BNBF0:USTF0",1749572453515,0.30088309,664.71,663.68,1.04126019]
["bitfinex-derivatives","BNBF0:USTF0",1749572453715,0.30088309,664.71,663.69,1.04126019]
["bitfinex-derivatives","BNBF0:USTF0",1749572453915,0.30088309,664.71,663.7,1.04126019]
["bitfinex-derivatives","BNBF0:USTF0",1749572454120,0.30088309,664.71,663.71,1.04126019]
["bitfinex-derivatives","BNBF0:USTF0",1749572454314,0.30088309,664.71,663.72,1.04126019]
["bitfinex-derivatives","BNBF0:USTF0",1749572454519,0.30088309,664.71,663.73,1.04126019]
["bitfinex-derivatives","BNBF0:USTF0",1749572454716,0.30088309,664.71,663.74,1.04126019]
["bitfinex-derivatives","BNBF0:USTF0",1749572455017,0.30088309,664.71,663.75,1.04126019]
["bitfinex-derivatives","BNBF0:USTF0",1749572455317,0.30088309,664.71,663.76,1.04126019]
["bitfinex-derivatives","BNBF0:USTF0",1749572455516,0.30088309,664.71,663.77,1.04126019]
["bitfinex-derivatives","BNBF0:USTF0",1749572455716,0.30088309,664.71,663.78,1.04126019]
["bitfinex-derivatives","BNBF0:USTF0",1749572455922,0.30088309,664.71,663.56,1.11327795]
["bitfinex-derivatives","BNBF0:USTF0",1749572456217,0.30088309,664.71,663.57,1.04123952]
["bitfinex-derivatives","BNBF0:USTF0",1749572456421,0.30088309,664.71,663.58,1.04123952]
["bitfinex-derivatives","BNBF0:USTF0",1749572456718,0.30088309,664.71,663.59,1.04123952]
["bitfinex-derivatives","BNBF0:USTF0",1749572456923,0.30088309,664.71,663.6,1.04123952]
["bitfinex-derivatives","BNBF0:USTF0",1749572457120,0.30088309,664.71,663.61,1.04123952]
["bitfinex-derivatives","BNBF0:USTF0",1749572457320,0.30088309,664.71,663.62,1.04123952]
["bitfinex-derivatives","BNBF0:USTF0",1749572457517,0.30088309,664.71,663.63,1.04123952]
["bitfinex-derivatives","BNBF0:USTF0",1749572457717,0.30088309,664.71,663.64,1.04123952]
["bitfinex-derivatives","BNBF0:USTF0",1749572457921,0.30088309,664.71,663.65,1.04123952]
["bitfinex-derivatives","BNBF0:USTF0",1749572458218,0.30088309,664.71,663.66,1.04123952]
["bitfinex-derivatives","BNBF0:USTF0",1749572458417,0.30088309,664.71,663.67,1.04123952]
["bitfinex-derivatives","BNBF0:USTF0",1749572458616,0.30088309,664.71,663.68,1.04123952]
["bitfinex-derivatives","BNBF0:USTF0",1749572458816,0.30088309,664.71,663.69,1.04123952]
["bitfinex-derivatives","BNBF0:USTF0",1749572459018,0.30088309,664.71,663.7,1.04123952]
["bitfinex-derivatives","BNBF0:USTF0",1749572459317,0.30088309,664.71,663.71,1.04123952]
["bitfinex-derivatives","BNBF0:USTF0",1749572459523,0.30088309,664.71,663.72,1.04123952]
["bitfinex-derivatives","BNBF0:USTF0",1749572459821,0.30088309,664.71,663.73,1.04123952]
["bitfinex-derivatives","BNBF0:USTF0",1749572460121,0.30088309,664.71,663.74,1.04123952]
["bitfinex-derivatives","BNBF0:USTF0",1749572460322,0.30088309,664.71,663.75,1.04123952]
["bitfinex-derivatives","BNBF0:USTF0",1749572460523,0.30088309,664.71,663.76,1.04123952]
["bitfinex-derivatives","BNBF0:USTF0",1749572460723,0.30088309,664.71,663.77,1.04123952]
["bitfinex-derivatives","BNBF0:USTF0",1749572460921,0.30088309,664.71,663.78,1.04123952]
["bitfinex-derivatives","BNBF0:USTF0",1749572461117,0.30088309,664.71,663.79,1.04123952]
["bitfinex-derivatives","BNBF0:USTF0",1749572461320,0.30088309,664.71,663.56,1.11327795]
["bitfinex-derivatives","BNBF0:USTF0",1749572461523,0.30088309,664.71,663.57,1.04114399]
["bitfinex-derivatives","BNBF0:USTF0",1749572461722,0.30088309,664.71,663.58,1.04114399]
["bitfinex-derivatives","BNBF0:USTF0",1749572461919,0.30088309,664.71,663.59,1.04114399]
["bitfinex-derivatives","BNBF0:USTF0",1749572462121,0.30088309,664.71,663.6,1.04114399]
["bitfinex-derivatives","BNBF0:USTF0",1749572462323,0.30088309,664.71,663.61,1.04114399]
["bitfinex-derivatives","BNBF0:USTF0",1749572462524,0.30088309,664.71,663.62,1.04114399]
["bitfinex-derivatives","BNBF0:USTF0",1749572462719,0.30088309,664.71,663.63,1.04114399]
["bitfinex-derivatives","BNBF0:USTF0",1749572463020,0.30088309,664.71,663.64,1.04114399]
["bitfinex-derivatives","BNBF0:USTF0",1749572463324,0.30088309,664.71,663.65,1.04114399]
["bitfinex-derivatives","BNBF0:USTF0",1749572463625,0.30088309,664.71,663.66,1.04114399]
["bitfinex-derivatives","BNBF0:USTF0",1749572463832,0.30088309,664.71,663.56,1.11327795]
["bitfinex-derivatives","BNBF0:USTF0",1749572463833,0.30088309,664.71,663.67,1.04114399]
["bitfinex-derivatives","BNBF0:USTF0",1749572464020,0.30088309,664.71,663.68,1.04114399]
["bitfinex-derivatives","BNBF0:USTF0",1749572464226,0.30088309,664.71,663.69,1.04114399]
["bitfinex-derivatives","BNBF0:USTF0",1749572464522,0.30088309,664.71,663.7,1.04114399]
["bitfinex-derivatives","BNBF0:USTF0",1749572464725,0.30088309,664.71,663.71,1.04114399]
["bitfinex-derivatives","BNBF0:USTF0",1749572464926,0.30088309,664.71,663.72,1.04114399]
["bitfinex-derivatives","BNBF0:USTF0",1749572465225,0.30088309,664.71,663.73,1.04114399]
["bitfinex-derivatives","BNBF0:USTF0",1749572465425,0.30088309,664.71,663.74,1.04114399]
["bitfinex-derivatives","BNBF0:USTF0",1749572465622,0.30088309,664.71,663.75,1.04114399]
["bitfinex-derivatives","BNBF0:USTF0",1749572465820,0.30088309,664.71,663.76,1.04114399]
["bitfinex-derivatives","BNBF0:USTF0",1749572466020,0.30088309,664.71,663.52,1.11327795]
["bitfinex-derivatives","BNBF0:USTF0",1749572466225,0.30088309,664.71,663.53,1.03965965]
["bitfinex-derivatives","BNBF0:USTF0",1749572466422,0.30088309,664.71,663.54,1.03965965]
["bitfinex-derivatives","BNBF0:USTF0",1749572466625,0.30088309,664.71,663.55,1.03965965]
["bitfinex-derivatives","BNBF0:USTF0",1749572466822,0.30088309,664.71,663.56,1.03965965]
["bitfinex-derivatives","BNBF0:USTF0",1749572467126,0.30088309,664.71,663.57,1.03965965]
["bitfinex-derivatives","BNBF0:USTF0",1749572467426,0.30088309,664.71,663.58,1.03965965]
["bitfinex-derivatives","BNBF0:USTF0",1749572467725,0.30088309,664.71,663.59,1.03965965]
["bitfinex-derivatives","BNBF0:USTF0",1749572467922,0.30088309,664.71,663.6,1.03965965]
["bitfinex-derivatives","BNBF0:USTF0",1749572468124,0.30088309,664.71,663.61,1.03965965]
["bitfinex-derivatives","BNBF0:USTF0",1749572468325,0.30088309,664.71,663.62,1.03965965]
["bitfinex-derivatives","BNBF0:USTF0",1749572468528,0.30088309,664.71,663.63,1.03965965]
["bitfinex-derivatives","BNBF0:USTF0",1749572468728,0.30088309,664.71,663.64,1.03965965]
["bitfinex-derivatives","BNBF0:USTF0",1749572468923,0.30088309,664.71,663.65,1.03965965]
["bitfinex-derivatives","BNBF0:USTF0",1749572469124,0.30088309,664.71,663.66,1.03965965]
["bitfinex-derivatives","BNBF0:USTF0",1749572469324,0.30088309,664.71,663.67,1.03965965]
["bitfinex-derivatives","BNBF0:USTF0",1749572469528,0.30088309,664.71,663.68,1.03965965]
["bitfinex-derivatives","BNBF0:USTF0",1749572469728,0.30088309,664.71,663.69,1.03965965]
["bitfinex-derivatives","BNBF0:USTF0",1749572469928,0.30088309,664.71,663.7,1.03965965]
["bitfinex-derivatives","BNBF0:USTF0",1749572470223,0.30088309,664.71,663.71,1.03965965]
["bitfinex-derivatives","BNBF0:USTF0",1749572470426,0.30088309,664.71,663.72,1.03965965]
["bitfinex-derivatives","BNBF0:USTF0",1749572470623,0.30088309,664.71,663.73,1.03965965]
["bitfinex-derivatives","BNBF0:USTF0",1749572470824,0.30088309,664.71,663.74,1.03965965]
["bitfinex-derivatives","BNBF0:USTF0",1749572471022,0.30088309,664.71,663.52,1.11327795]
["bitfinex-derivatives","BNBF0:USTF0",1749572471224,0.30088309,664.71,663.53,1.0397775]
["bitfinex-derivatives","BNBF0:USTF0",1749572471426,0.30088309,664.71,663.54,1.0397775]
["bitfinex-derivatives","BNBF0:USTF0",1749572471625,0.30088309,664.71,663.55,1.0397775]
["bitfinex-derivatives","BNBF0:USTF0",1749572471825,0.30088309,664.71,663.56,1.0397775]
["bitfinex-derivatives","BNBF0:USTF0",1749572472126,0.30088309,664.71,663.57,1.0397775]
["bitfinex-derivatives","BNBF0:USTF0",1749572472324,0.30088309,664.71,663.58,1.0397775]
["bitfinex-derivatives","BNBF0:USTF0",1749572472527,0.30088309,664.71,663.59,1.04131262]
["bitfinex-derivatives","BNBF0:USTF0",1749572472725,0.30088309,664.71,663.6,1.04131262]
["bitfinex-derivatives","BNBF0:USTF0",1749572472925,0.30088309,664.71,663.61,1.04131262]
["bitfinex-derivatives","BNBF0:USTF0",1749572473126,0.30088309,664.71,663.62,1.04131262]
["bitfinex-derivatives","BNBF0:USTF0",1749572473427,0.30088309,664.71,663.63,1.04131262]
["bitfinex-derivatives","BNBF0:USTF0",1749572473626,0.30088309,664.71,663.64,1.04131262]
["bitfinex-derivatives","BNBF0:USTF0",1749572473925,0.30088309,664.71,663.65,1.04131262]
["bitfinex-derivatives","BNBF0:USTF0",1749572474123,0.30088309,664.71,663.66,1.04131262]
["bitfinex-derivatives","BNBF0:USTF0",1749572474326,0.30088309,664.71,663.67,1.04131262]
["bitfinex-derivatives","BNBF0:USTF0",1749572474530,0.30088309,664.71,663.68,1.04131262]
["bitfinex-derivatives","BNBF0:USTF0",1749572474730,0.30088309,664.71,663.43,1.11269098]
["bitfinex-derivatives","BNBF0:USTF0",1749572475025,0.30088309,664.71,663.44,1.04071348]
["bitfinex-derivatives","BNBF0:USTF0",1749572475225,0.30088309,664.71,663.45,1.04071348]
["bitfinex-derivatives","BNBF0:USTF0",1749572475426,0.30088309,664.71,663.46,1.04071348]
["bitfinex-derivatives","BNBF0:USTF0",1749572475727,0.30088309,664.71,663.47,1.04071348]
["bitfinex-derivatives","BNBF0:USTF0",1749572475926,0.30088309,664.71,663.48,1.04071348]
["bitfinex-derivatives","BNBF0:USTF0",1749572476126,0.30088309,664.71,663.49,1.04071348]
["bitfinex-derivatives","BNBF0:USTF0",1749572476330,0.30088309,664.71,663.5,1.04071348]
["bitfinex-derivatives","BNBF0:USTF0",1749572476531,0.30088309,664.71,663.51,1.04071348]
["bitfinex-derivatives","BNBF0:USTF0",1749572476732,0.30088309,664.71,663.52,1.04071348]
["bitfinex-derivatives","BNBF0:USTF0",1749572476932,0.30088309,664.71,663.53,1.04071348]
["bitfinex-derivatives","BNBF0:USTF0",1749572477128,0.30088309,664.71,663.54,1.04071348]
["bitfinex-derivatives","BNBF0:USTF0",1749572477331,0.30088309,664.71,663.55,1.04071348]
["bitfinex-derivatives","BNBF0:USTF0",1749572477531,0.30088309,664.71,663.56,1.04071348]
["bitfinex-derivatives","BNBF0:USTF0",1749572477833,0.30088309,664.71,663.57,1.04071348]
["bitfinex-derivatives","BNBF0:USTF0",1749572478028,0.30088309,664.71,663.58,1.04071348]
["bitfinex-derivatives","BNBF0:USTF0",1749572478228,0.30088309,664.71,663.59,1.04071348]
["bitfinex-derivatives","BNBF0:USTF0",1749572478430,0.30088309,664.71,663.36,1.11269098]
["bitfinex-derivatives","BNBF0:USTF0",1749572478730,0.30088309,664.71,663.37,2.15395159]
["bitfinex-derivatives","BNBF0:USTF0",1749572478928,0.30088309,664.71,663.38,1.04126061]
["bitfinex-derivatives","BNBF0:USTF0",1749572479129,0.30088309,664.71,663.39,1.04126061]
["bitfinex-derivatives","BNBF0:USTF0",1749572479335,0.30088309,664.71,663.4,1.04126061]
["bitfinex-derivatives","BNBF0:USTF0",1749572479532,0.30088309,664.71,663.41,1.04126061]
["bitfinex-derivatives","BNBF0:USTF0",1749572479732,0.30088309,664.71,663.42,1.04126061]
["bitfinex-derivatives","BNBF0:USTF0",1749572479930,0.30088309,664.71,663.43,1.04126061]
["bitfinex-derivatives","BNBF0:USTF0",1749572480130,0.30088309,664.71,663.44,1.04126061]
["bitfinex-derivatives","BNBF0:USTF0",1749572480434,0.30088309,664.71,663.45,1.04126061]
["bitfinex-derivatives","BNBF0:USTF0",1749572480634,0.30088309,664.71,663.46,1.04126061]
["bitfinex-derivatives","BNBF0:USTF0",1749572480835,0.30088309,664.71,663.47,1.04126061]
["bitfinex-derivatives","BNBF0:USTF0",1749572481035,0.30088309,664.71,663.48,1.04126061]
["bitfinex-derivatives","BNBF0:USTF0",1749572481236,0.30088309,664.71,663.49,1.04126061]
["bitfinex-derivatives","BNBF0:USTF0",1749572481437,0.30088309,664.71,663.5,1.04126061]
["bitfinex-derivatives","BNBF0:USTF0",1749572481639,0.30088309,664.71,663.51,1.04126061]
["bitfinex-derivatives","BNBF0:USTF0",1749572481834,0.30088309,664.71,663.52,1.04126061]
["bitfinex-derivatives","BNBF0:USTF0",1749572482036,0.30088309,664.71,663.53,1.04126061]
["bitfinex-derivatives","BNBF0:USTF0",1749572482234,0.30088309,664.71,663.54,1.04126061]
["bitfinex-derivatives","BNBF0:USTF0",1749572482435,0.30088309,664.71,663.55,1.04126061]
["bitfinex-derivatives","BNBF0:USTF0",1749572482639,0.30088309,664.71,663.56,1.04126061]
["bitfinex-derivatives","BNBF0:USTF0",1749572482940,0.30088309,664.71,663.29,1.11269098]
["bitfinex-derivatives","BNBF0:USTF0",1749572483135,0.30088309,664.71,663.3,1.04347767]
["bitfinex-derivatives","BNBF0:USTF0",1749572483435,0.30088309,664.71,663.31,1.04347767]
["bitfinex-derivatives","BNBF0:USTF0",1749572483635,0.30088309,664.71,663.32,1.04347767]
["bitfinex-derivatives","BNBF0:USTF0",1749572483840,0.30088309,664.71,663.33,1.04347767]
["bitfinex-derivatives","BNBF0:USTF0",1749572484038,0.30088309,664.71,663.34,1.04347767]
["bitfinex-derivatives","BNBF0:USTF0",1749572484335,0.30088309,664.71,663.35,1.04347767]
["bitfinex-derivatives","BNBF0:USTF0",1749572484535,0.30088309,664.71,663.36,1.04347767]
["bitfinex-derivatives","BNBF0:USTF0",1749572484738,0.30088309,664.71,663.37,1.04347767]
["bitfinex-derivatives","BNBF0:USTF0",1749572484939,0.30088309,664.71,663.38,1.04347767]
["bitfinex-derivatives","BNBF0:USTF0",1749572485139,0.30088309,664.71,663.39,1.04347767]
["bitfinex-derivatives","BNBF0:USTF0",1749572485440,0.30088309,664.71,663.4,1.04347767]
["bitfinex-derivatives","BNBF0:USTF0",1749572485740,0.30088309,664.71,663.41,1.04347767]
["bitfinex-derivatives","BNBF0:USTF0",1749572485936,0.30088309,664.71,663.42,1.04347767]
["bitfinex-derivatives","BNBF0:USTF0",1749572486137,0.30088309,664.71,663.43,1.04347767]
["bitfinex-derivatives","BNBF0:USTF0",1749572486341,0.30088309,664.71,663.44,1.04347767]
["bitfinex-derivatives","BNBF0:USTF0",1749572486640,0.30088309,664.71,663.45,1.04347767]
["bitfinex-derivatives","BNBF0:USTF0",1749572486936,0.30088309,664.71,663.46,1.04347767]
["bitfinex-derivatives","BNBF0:USTF0",1749572487135,0.30088309,664.71,663.47,1.04347767]
["bitfinex-derivatives","BNBF0:USTF0",1749572487342,0.30088309,664.71,663.48,1.04347767]
["bitfinex-derivatives","BNBF0:USTF0",1749572487534,0.30088309,664.71,663.49,1.04347767]
["bitfinex-derivatives","BNBF0:USTF0",1749572487736,0.30088309,664.71,663.5,1.04347767]
["bitfinex-derivatives","BNBF0:USTF0",1749572487937,0.30088309,664.71,663.51,1.04347767]
["bitfinex-derivatives","BNBF0:USTF0",1749572488135,0.30088309,664.71,663.52,1.04347767]
["bitfinex-derivatives","BNBF0:USTF0",1749572488343,0.30088309,664.71,663.53,1.04347767]
["bitfinex-derivatives","BNBF0:USTF0",1749572488539,0.30088309,664.71,663.25,1.11269098]
["bitfinex-derivatives","BNBF0:USTF0",1749572488740,0.30088309,664.71,663.26,1.04052709]
["bitfinex-derivatives","BNBF0:USTF0",1749572488940,0.30088309,664.71,663.27,1.04052709]
["bitfinex-derivatives","BNBF0:USTF0",1749572489140,0.30088309,664.71,663.28,1.04052709]
["bitfinex-derivatives","BNBF0:USTF0",1749572489337,0.30088309,664.71,663.29,1.04052709]
["bitfinex-derivatives","BNBF0:USTF0",1749572489542,0.30088309,664.71,663.3,1.04052709]
["bitfinex-derivatives","BNBF0:USTF0",1749572489739,0.30088309,664.71,663.31,1.04052709]
["bitfinex-derivatives","BNBF0:USTF0",1749572489936,0.30088309,664.71,663.32,1.04052709]
["bitfinex-derivatives","BNBF0:USTF0",1749572490241,0.30088309,664.71,663.33,1.04052709]
["bitfinex-derivatives","BNBF0:USTF0",1749572490441,0.30088309,664.71,663.34,1.04052709]
["bitfinex-derivatives","BNBF0:USTF0",1749572490639,0.30088309,664.71,663.35,1.04052709]
["bitfinex-derivatives","BNBF0:USTF0",1749572490838,0.30088309,664.71,663.36,1.04052709]
["bitfinex-derivatives","BNBF0:USTF0",1749572491039,0.30088309,664.71,663.37,1.04052709]
["bitfinex-derivatives","BNBF0:USTF0",1749572491246,0.30088309,664.71,663.38,1.04052709]
["bitfinex-derivatives","BNBF0:USTF0",1749572491538,0.30088309,664.71,663.39,1.04052709]
["bitfinex-derivatives","BNBF0:USTF0",1749572491742,0.30088309,664.71,662.97,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749572491743,0.30088309,664.71,663.4,1.04052709]
["bitfinex-derivatives","BNBF0:USTF0",1749572491939,0.30088309,664.71,663.41,1.04052709]
["bitfinex-derivatives","BNBF0:USTF0",1749572492138,0.30088309,664.71,663.42,1.04052709]
["bitfinex-derivatives","BNBF0:USTF0",1749572492439,0.30088309,664.71,663.43,1.04052709]
["bitfinex-derivatives","BNBF0:USTF0",1749572492640,0.30088309,664.71,663.44,1.04052709]
["bitfinex-derivatives","BNBF0:USTF0",1749572492839,0.30088309,664.71,663.45,1.04052709]
["bitfinex-derivatives","BNBF0:USTF0",1749572493042,0.30088309,664.71,663.46,1.04052709]
["bitfinex-derivatives","BNBF0:USTF0",1749572493243,0.30088309,664.71,663.47,1.04052709]
["bitfinex-derivatives","BNBF0:USTF0",1749572493438,0.30088309,664.71,663.16,1.11269098]
["bitfinex-derivatives","BNBF0:USTF0",1749572493743,0.30088309,664.71,663.17,1.04074115]
["bitfinex-derivatives","BNBF0:USTF0",1749572493942,0.30088309,664.71,663.18,1.04074115]
["bitfinex-derivatives","BNBF0:USTF0",1749572494140,0.30088309,664.71,663.19,1.04074115]
["bitfinex-derivatives","BNBF0:USTF0",1749572494445,0.30088309,664.71,663.2,1.04074115]
["bitfinex-derivatives","BNBF0:USTF0",1749572494642,0.30088309,664.71,663.21,1.04074115]
["bitfinex-derivatives","BNBF0:USTF0",1749572494843,0.30088309,664.71,663.22,1.04074115]
["bitfinex-derivatives","BNBF0:USTF0",1749572495038,0.30088309,664.71,663.15,1.11269098]
["bitfinex-derivatives","BNBF0:USTF0",1749572495039,0.30088309,664.71,663.23,1.04074115]
["bitfinex-derivatives","BNBF0:USTF0",1749572495240,0.30088309,664.71,663.24,1.04074115]
["bitfinex-derivatives","BNBF0:USTF0",1749572495539,0.30088309,664.71,663.25,1.04074115]
["bitfinex-derivatives","BNBF0:USTF0",1749572495738,0.30088309,664.71,663.26,1.04074115]
["bitfinex-derivatives","BNBF0:USTF0",1749572495939,0.30088309,664.71,663.27,1.04074115]
["bitfinex-derivatives","BNBF0:USTF0",1749572496248,0.30088309,664.71,663.28,1.04074115]
["bitfinex-derivatives","BNBF0:USTF0",1749572496443,0.30088309,664.71,663.29,1.04074115]
["bitfinex-derivatives","BNBF0:USTF0",1749572496740,0.30088309,664.71,663.3,1.04074115]
["bitfinex-derivatives","BNBF0:USTF0",1749572496942,0.30088309,664.71,663.31,1.04074115]
["bitfinex-derivatives","BNBF0:USTF0",1749572497139,0.30088309,664.71,663.32,1.04074115]
["bitfinex-derivatives","BNBF0:USTF0",1749572497338,0.30088309,664.71,663.33,1.04074115]
["bitfinex-derivatives","BNBF0:USTF0",1749572497542,0.30088309,664.71,663.34,1.04074115]
["bitfinex-derivatives","BNBF0:USTF0",1749572497740,0.30088309,664.71,663.35,1.04074115]
["bitfinex-derivatives","BNBF0:USTF0",1749572497939,0.30088309,664.71,663.36,1.04074115]
["bitfinex-derivatives","BNBF0:USTF0",1749572498141,0.30088309,664.71,663.37,1.04074115]
["bitfinex-derivatives","BNBF0:USTF0",1749572498342,0.30088309,664.71,662.97,2.56345765]
["bitfinex-derivatives","BNBF0:USTF0",1749572498343,0.30088309,664.71,663.38,1.04074115]
["bitfinex-derivatives","BNBF0:USTF0",1749572498541,0.30088309,664.71,663.39,1.04074115]
["bitfinex-derivatives","BNBF0:USTF0",1749572498744,0.30088309,664.71,663.4,1.04074115]
["bitfinex-derivatives","BNBF0:USTF0",1749572499044,0.30088309,664.71,663.41,1.04074115]
["bitfinex-derivatives","BNBF0:USTF0",1749572499344,0.30088309,664.71,663.42,1.04074115]
["bitfinex-derivatives","BNBF0:USTF0",1749572499538,0.30088309,664.71,663.43,1.04074115]
["bitfinex-derivatives","BNBF0:USTF0",1749572499840,0.30088309,664.71,663.44,1.04074115]
["bitfinex-derivatives","BNBF0:USTF0",1749572500144,0.30088309,664.71,663.13,1.11269098]
["bitfinex-derivatives","BNBF0:USTF0",1749572500344,0.30088309,664.71,663.14,1.03989635]
["bitfinex-derivatives","BNBF0:USTF0",1749572500540,0.30088309,664.71,663.15,1.03989635]
["bitfinex-derivatives","BNBF0:USTF0",1749572500745,0.30088309,664.71,663.16,1.03989635]
["bitfinex-derivatives","BNBF0:USTF0",1749572501044,0.30088309,664.71,663.17,1.03989635]
["bitfinex-derivatives","BNBF0:USTF0",1749572501238,0.30088309,664.71,663.18,1.03989635]
["bitfinex-derivatives","BNBF0:USTF0",1749572501540,0.30088309,664.71,663.19,1.03989635]
["bitfinex-derivatives","BNBF0:USTF0",1749572501744,0.30088309,664.71,663.16,1.11269098]
["bitfinex-derivatives","BNBF0:USTF0",1749572501745,0.30088309,664.71,663.2,1.03989635]
["bitfinex-derivatives","BNBF0:USTF0",1749572501944,0.30088309,664.71,663.21,1.03989635]
["bitfinex-derivatives","BNBF0:USTF0",1749572502244,0.30088309,664.71,663.22,1.03989635]
["bitfinex-derivatives","BNBF0:USTF0",1749572502445,0.30088309,664.71,663.23,1.03989635]
["bitfinex-derivatives","BNBF0:USTF0",1749572502646,0.30088309,664.71,663.24,1.03989635]
["bitfinex-derivatives","BNBF0:USTF0",1749572502844,0.30088309,664.71,663.25,1.03989635]
["bitfinex-derivatives","BNBF0:USTF0",1749572503046,0.30088309,664.71,663.26,1.03989635]
["bitfinex-derivatives","BNBF0:USTF0",1749572503346,0.30088309,664.71,663.27,1.03989635]
["bitfinex-derivatives","BNBF0:USTF0",1749572503643,0.30088309,664.71,663.28,1.03989635]
["bitfinex-derivatives","BNBF0:USTF0",1749572503843,0.30088309,664.71,663.29,1.03989635]
["bitfinex-derivatives","BNBF0:USTF0",1749572504149,0.30088309,664.71,663.3,1.03989635]
["bitfinex-derivatives","BNBF0:USTF0",1749572504349,0.30088309,664.71,663.31,1.03989635]
["bitfinex-derivatives","BNBF0:USTF0",1749572504545,0.30088309,664.71,663.32,1.03989635]
["bitfinex-derivatives","BNBF0:USTF0",1749572504749,0.30088309,664.71,663.33,1.03989635]
["bitfinex-derivatives","BNBF0:USTF0",1749572504949,0.30088309,664.71,663.34,1.03989635]
["bitfinex-derivatives","BNBF0:USTF0",1749572505145,0.30088309,664.71,663.35,1.03989635]
["bitfinex-derivatives","BNBF0:USTF0",1749572505449,0.30088309,664.71,663.36,1.03989635]
["bitfinex-derivatives","BNBF0:USTF0",1749572505748,0.30088309,664.71,663.37,1.03989635]
["bitfinex-derivatives","BNBF0:USTF0",1749572505946,0.30088309,664.71,663.38,1.03989635]
["bitfinex-derivatives","BNBF0:USTF0",1749572506145,0.30088309,664.71,663.39,1.03989635]
["bitfinex-derivatives","BNBF0:USTF0",1749572506349,0.30088309,664.71,663.4,1.03989635]
["bitfinex-derivatives","BNBF0:USTF0",1749572506649,0.30088309,664.71,663.41,1.03989635]
["bitfinex-derivatives","BNBF0:USTF0",1749572506948,0.30088309,664.71,663.42,1.03989635]
["bitfinex-derivatives","BNBF0:USTF0",1749572507149,0.30088309,664.71,663.43,1.03989635]
["bitfinex-derivatives","BNBF0:USTF0",1749572507349,0.30088309,664.71,663.44,1.03989635]
["bitfinex-derivatives","BNBF0:USTF0",1749572507546,0.30088309,664.71,663.22,1.11269098]
["bitfinex-derivatives","BNBF0:USTF0",1749572507749,0.30088309,664.71,663.23,1.03933991]
["bitfinex-derivatives","BNBF0:USTF0",1749572507951,0.30088309,664.71,663.24,1.03933991]
["bitfinex-derivatives","BNBF0:USTF0",1749572508152,0.30088309,664.71,663.25,1.03933991]
["bitfinex-derivatives","BNBF0:USTF0",1749572508353,0.30088309,664.71,663.26,1.03933991]
["bitfinex-derivatives","BNBF0:USTF0",1749572508552,0.30088309,664.71,663.27,1.03933991]
["bitfinex-derivatives","BNBF0:USTF0",1749572508851,0.30088309,664.71,663.28,1.03933991]
["bitfinex-derivatives","BNBF0:USTF0",1749572509049,0.30088309,664.71,663.29,1.03933991]
["bitfinex-derivatives","BNBF0:USTF0",1749572509249,0.30088309,664.71,663.3,1.03933991]
["bitfinex-derivatives","BNBF0:USTF0",1749572509449,0.30088309,664.71,663.31,1.03933991]
["bitfinex-derivatives","BNBF0:USTF0",1749572509649,0.30088309,664.71,663.32,1.03933991]
["bitfinex-derivatives","BNBF0:USTF0",1749572509851,0.30088309,664.71,663.33,1.03933991]
["bitfinex-derivatives","BNBF0:USTF0",1749572510049,0.30088309,664.71,663.34,1.03933991]
["bitfinex-derivatives","BNBF0:USTF0",1749572510254,0.30088309,664.71,663.35,1.03933991]
["bitfinex-derivatives","BNBF0:USTF0",1749572510553,0.30088309,664.71,663.36,1.03933991]
["bitfinex-derivatives","BNBF0:USTF0",1749572510751,0.30088309,664.71,663.37,1.03933991]
["bitfinex-derivatives","BNBF0:USTF0",1749572510953,0.30088309,664.71,663.38,1.03933991]
["bitfinex-derivatives","BNBF0:USTF0",1749572511157,0.30088309,664.71,663.39,1.03933991]
["bitfinex-derivatives","BNBF0:USTF0",1749572511357,0.30088309,664.71,663.4,1.03933991]
["bitfinex-derivatives","BNBF0:USTF0",1749572511557,0.30088309,664.71,663.41,1.03933991]
["bitfinex-derivatives","BNBF0:USTF0",1749572511854,0.30088309,664.71,663.42,1.03933991]
["bitfinex-derivatives","BNBF0:USTF0",1749572512058,0.30088309,664.71,663.43,1.03933991]
["bitfinex-derivatives","BNBF0:USTF0",1749572512358,0.30088309,664.71,663.21,1.11269098]
["bitfinex-derivatives","BNBF0:USTF0",1749572512558,0.30088309,664.71,663.22,1.0354863]
["bitfinex-derivatives","BNBF0:USTF0",1749572512854,3.7586215,664.69,663.23,1.0354863]
["bitfinex-derivatives","BNBF0:USTF0",1749572513160,0.30090119,664.67,663.24,1.0354863]
["bitfinex-derivatives","BNBF0:USTF0",1749572513352,0.30090119,664.67,663.25,1.0354863]
["bitfinex-derivatives","BNBF0:USTF0",1749572513556,0.30090119,664.67,663.26,1.0354863]
["bitfinex-derivatives","BNBF0:USTF0",1749572513756,0.30090119,664.67,663.27,1.0354863]
["bitfinex-derivatives","BNBF0:USTF0",1749572513956,0.30090119,664.67,663.28,1.0354863]
["bitfinex-derivatives","BNBF0:USTF0",1749572514155,0.30090119,664.67,663.29,1.0354863]
["bitfinex-derivatives","BNBF0:USTF0",1749572514353,0.30090119,664.67,663.3,1.0354863]
["bitfinex-derivatives","BNBF0:USTF0",1749572514558,4.05952269,664.67,663.31,1.0354863]
["bitfinex-derivatives","BNBF0:USTF0",1749572514753,4.05952269,664.67,663.32,1.0354863]
["bitfinex-derivatives","BNBF0:USTF0",1749572514958,4.05952269,664.67,663.33,1.0354863]
["bitfinex-derivatives","BNBF0:USTF0",1749572515158,4.05952269,664.67,663.34,1.0354863]
["bitfinex-derivatives","BNBF0:USTF0",1749572515359,3.7586215,664.65,663.35,1.0354863]
["bitfinex-derivatives","BNBF0:USTF0",1749572515560,0.3009193,664.63,663.36,1.0354863]
["bitfinex-derivatives","BNBF0:USTF0",1749572515754,0.3009193,664.63,663.37,1.0354863]
["bitfinex-derivatives","BNBF0:USTF0",1749572515955,0.3009193,664.63,663.38,1.0354863]
["bitfinex-derivatives","BNBF0:USTF0",1749572516259,0.3009193,664.63,663.39,1.0354863]
["bitfinex-derivatives","BNBF0:USTF0",1749572516455,0.3009193,664.63,663.4,1.0354863]
["bitfinex-derivatives","BNBF0:USTF0",1749572516662,0.3009193,664.63,663.41,1.0354863]
["bitfinex-derivatives","BNBF0:USTF0",1749572516862,0.3009193,664.63,663.42,1.0354863]
["bitfinex-derivatives","BNBF0:USTF0",1749572517161,0.3009193,664.63,663.43,1.0354863]
["bitfinex-derivatives","BNBF0:USTF0",1749572517361,0.3009193,664.63,663.23,1.11269098]
["bitfinex-derivatives","BNBF0:USTF0",1749572517561,0.3009193,664.63,663.24,1.03958584]
["bitfinex-derivatives","BNBF0:USTF0",1749572517761,0.3009193,664.63,663.25,1.03958584]
["bitfinex-derivatives","BNBF0:USTF0",1749572517958,0.3009193,664.63,663.26,1.03958584]
["bitfinex-derivatives","BNBF0:USTF0",1749572518261,4.0595408,664.63,663.27,1.03958584]
["bitfinex-derivatives","BNBF0:USTF0",1749572518456,4.0595408,664.63,663.28,1.03958584]
["bitfinex-derivatives","BNBF0:USTF0",1749572518657,4.0595408,664.63,663.29,1.03958584]
["bitfinex-derivatives","BNBF0:USTF0",1749572518858,4.0595408,664.63,663.23,1.11269098]
["bitfinex-derivatives","BNBF0:USTF0",1749572518859,4.0595408,664.63,663.3,1.03958584]
["bitfinex-derivatives","BNBF0:USTF0",1749572519058,4.0595408,664.63,663.31,1.03958584]
["bitfinex-derivatives","BNBF0:USTF0",1749572519358,4.0595408,664.63,663.32,1.03958584]
["bitfinex-derivatives","BNBF0:USTF0",1749572519556,0.3009193,664.63,663.33,1.03958584]
["bitfinex-derivatives","BNBF0:USTF0",1749572519759,0.3009193,664.63,663.22,1.11269098]
["bitfinex-derivatives","BNBF0:USTF0",1749572519760,0.3009193,664.63,663.34,1.03958584]
["bitfinex-derivatives","BNBF0:USTF0",1749572520057,0.3009193,664.63,663.35,1.03958584]
["bitfinex-derivatives","BNBF0:USTF0",1749572520260,0.3009193,664.63,663.36,1.03958584]
["bitfinex-derivatives","BNBF0:USTF0",1749572520458,0.3009193,664.63,663.37,1.03958584]
["bitfinex-derivatives","BNBF0:USTF0",1749572520656,0.3009193,664.63,663.38,1.03958584]
["bitfinex-derivatives","BNBF0:USTF0",1749572520858,0.3009193,664.63,663.39,1.03958584]
["bitfinex-derivatives","BNBF0:USTF0",1749572521061,0.3009193,664.63,663.4,1.03958584]
["bitfinex-derivatives","BNBF0:USTF0",1749572521355,0.3009193,664.63,663.41,1.03958584]
["bitfinex-derivatives","BNBF0:USTF0",1749572521558,0.3009193,664.63,663.42,1.03958584]
["bitfinex-derivatives","BNBF0:USTF0",1749572521760,0.3009193,664.63,663.43,1.03958584]
["bitfinex-derivatives","BNBF0:USTF0",1749572521959,0.3009193,664.63,663.44,1.03958584]
["bitfinex-derivatives","BNBF0:USTF0",1749572522160,0.3009193,664.63,663.22,1.11269098]
["bitfinex-derivatives","BNBF0:USTF0",1749572522360,0.3009193,664.63,663.23,1.04115384]
["bitfinex-derivatives","BNBF0:USTF0",1749572522660,0.3009193,664.63,662.87,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749572522661,0.3009193,664.63,663.24,1.04115384]
["bitfinex-derivatives","BNBF0:USTF0",1749572522864,0.3009193,664.63,663.25,1.04115384]
["bitfinex-derivatives","BNBF0:USTF0",1749572523058,0.3009193,664.63,663.26,1.04115384]
["bitfinex-derivatives","BNBF0:USTF0",1749572523262,0.3009193,664.63,663.27,1.04115384]
["bitfinex-derivatives","BNBF0:USTF0",1749572523563,0.3009193,664.63,663.28,1.04115384]
["bitfinex-derivatives","BNBF0:USTF0",1749572523861,0.3009193,664.63,663.29,1.04115384]
["bitfinex-derivatives","BNBF0:USTF0",1749572524064,0.3009193,664.63,663.3,1.04115384]
["bitfinex-derivatives","BNBF0:USTF0",1749572524361,0.3009193,664.63,663.31,1.04115384]
["bitfinex-derivatives","BNBF0:USTF0",1749572524660,0.3009193,664.63,663.32,1.04115384]
["bitfinex-derivatives","BNBF0:USTF0",1749572524960,0.3009193,664.63,663.33,1.04115384]
["bitfinex-derivatives","BNBF0:USTF0",1749572525164,0.3009193,664.63,663.34,1.04115384]
["bitfinex-derivatives","BNBF0:USTF0",1749572525361,0.3009193,664.63,663.35,1.04115384]
["bitfinex-derivatives","BNBF0:USTF0",1749572525560,0.3009193,664.63,663.36,1.04115384]
["bitfinex-derivatives","BNBF0:USTF0",1749572525760,0.3009193,664.63,663.37,1.04115384]
["bitfinex-derivatives","BNBF0:USTF0",1749572526064,0.3009193,664.63,663.38,1.04115384]
["bitfinex-derivatives","BNBF0:USTF0",1749572526265,0.3009193,664.63,663.39,1.04115384]
["bitfinex-derivatives","BNBF0:USTF0",1749572526461,0.3009193,664.63,663.4,1.04115384]
["bitfinex-derivatives","BNBF0:USTF0",1749572526664,0.3009193,664.63,663.41,1.04115384]
["bitfinex-derivatives","BNBF0:USTF0",1749572526862,0.3009193,664.63,663.42,1.04115384]
["bitfinex-derivatives","BNBF0:USTF0",1749572527068,0.3009193,664.63,663.43,1.04115384]
["bitfinex-derivatives","BNBF0:USTF0",1749572527366,0.3009193,664.63,663.44,1.04115384]
["bitfinex-derivatives","BNBF0:USTF0",1749572527565,0.3009193,664.63,663.45,1.04115384]
["bitfinex-derivatives","BNBF0:USTF0",1749572527766,0.3009193,664.63,663.46,1.04115384]
["bitfinex-derivatives","BNBF0:USTF0",1749572528062,0.3009193,664.63,663.47,1.04115384]
["bitfinex-derivatives","BNBF0:USTF0",1749572528266,0.3009193,664.63,663.48,1.04115384]
["bitfinex-derivatives","BNBF0:USTF0",1749572528464,0.3009193,664.63,663.49,1.04115384]
["bitfinex-derivatives","BNBF0:USTF0",1749572528663,0.3009193,664.63,663.5,1.04115384]
["bitfinex-derivatives","BNBF0:USTF0",1749572528867,0.3009193,664.63,663.51,1.04115384]
["bitfinex-derivatives","BNBF0:USTF0",1749572529062,0.3009193,664.63,663.52,1.04115384]
["bitfinex-derivatives","BNBF0:USTF0",1749572529266,0.3009193,664.63,663.53,1.04115384]
["bitfinex-derivatives","BNBF0:USTF0",1749572529463,0.3009193,664.63,663.26,1.11269098]
["bitfinex-derivatives","BNBF0:USTF0",1749572529668,0.3009193,664.63,663.27,1.0459433]
["bitfinex-derivatives","BNBF0:USTF0",1749572529966,0.3009193,664.63,663.28,1.0459433]
["bitfinex-derivatives","BNBF0:USTF0",1749572530166,0.3009193,664.63,663.29,1.0459433]
["bitfinex-derivatives","BNBF0:USTF0",1749572530364,0.3009193,664.63,663.3,1.0459433]
["bitfinex-derivatives","BNBF0:USTF0",1749572530562,0.3009193,664.63,663.31,1.0459433]
["bitfinex-derivatives","BNBF0:USTF0",1749572530763,0.3009193,664.63,663.32,1.0459433]
["bitfinex-derivatives","BNBF0:USTF0",1749572530974,0.3009193,664.63,663.33,1.0459433]
["bitfinex-derivatives","BNBF0:USTF0",1749572531268,0.3009193,664.63,663.34,1.0459433]
["bitfinex-derivatives","BNBF0:USTF0",1749572531470,0.3009193,664.63,663.35,1.0459433]
["bitfinex-derivatives","BNBF0:USTF0",1749572531674,0.3009193,664.63,663.36,1.0459433]
["bitfinex-derivatives","BNBF0:USTF0",1749572531867,0.3009193,664.63,663.37,1.0459433]
["bitfinex-derivatives","BNBF0:USTF0",1749572532065,0.3009193,664.63,663.38,1.0459433]
["bitfinex-derivatives","BNBF0:USTF0",1749572532264,0.3009193,664.63,663.39,1.0459433]
["bitfinex-derivatives","BNBF0:USTF0",1749572532464,0.3009193,664.63,663.4,1.0459433]
["bitfinex-derivatives","BNBF0:USTF0",1749572532763,0.3009193,664.63,663.41,1.0459433]
["bitfinex-derivatives","BNBF0:USTF0",1749572532965,0.3009193,664.63,663.42,1.0459433]
["bitfinex-derivatives","BNBF0:USTF0",1749572533268,0.3009193,664.63,663.43,1.0459433]
["bitfinex-derivatives","BNBF0:USTF0",1749572533468,0.3009193,664.63,663.44,1.0459433]
["bitfinex-derivatives","BNBF0:USTF0",1749572533666,0.3009193,664.63,663.45,1.0459433]
["bitfinex-derivatives","BNBF0:USTF0",1749572533865,3.7586215,664.51,663.46,1.0459433]
["bitfinex-derivatives","BNBF0:USTF0",1749572534168,0.3009827,664.49,663.47,1.04470747]
["bitfinex-derivatives","BNBF0:USTF0",1749572534369,0.3009827,664.49,663.24,1.11269098]
["bitfinex-derivatives","BNBF0:USTF0",1749572534666,0.3009827,664.49,663.25,1.04467976]
["bitfinex-derivatives","BNBF0:USTF0",1749572534966,0.3009827,664.49,663.26,1.04467976]
["bitfinex-derivatives","BNBF0:USTF0",1749572535173,0.3009827,664.49,663.27,1.04467976]
["bitfinex-derivatives","BNBF0:USTF0",1749572535376,0.3009827,664.49,662.99,2.25068648]
["bitfinex-derivatives","BNBF0:USTF0",1749572535377,0.3009827,664.49,663.28,1.04467976]
["bitfinex-derivatives","BNBF0:USTF0",1749572535570,0.3009827,664.49,663.29,1.04467976]
["bitfinex-derivatives","BNBF0:USTF0",1749572535769,0.3009827,664.49,663.3,1.04467976]
["bitfinex-derivatives","BNBF0:USTF0",1749572535971,0.3009827,664.49,663.24,1.11269098]
["bitfinex-derivatives","BNBF0:USTF0",1749572535972,0.3009827,664.49,663.31,1.04467976]
["bitfinex-derivatives","BNBF0:USTF0",1749572536173,0.3009827,664.49,663.32,1.04467976]
["bitfinex-derivatives","BNBF0:USTF0",1749572536373,0.3009827,664.49,663.33,1.04467976]
["bitfinex-derivatives","BNBF0:USTF0",1749572536572,0.3009827,664.49,663.34,1.04467976]
["bitfinex-derivatives","BNBF0:USTF0",1749572536771,0.3009827,664.49,663.35,1.04467976]
["bitfinex-derivatives","BNBF0:USTF0",1749572537072,0.3009827,664.49,663.36,1.04467976]
["bitfinex-derivatives","BNBF0:USTF0",1749572537271,0.3009827,664.49,663.37,1.04467976]
["bitfinex-derivatives","BNBF0:USTF0",1749572537476,0.3009827,664.49,663.38,1.04467976]
["bitfinex-derivatives","BNBF0:USTF0",1749572537676,0.3009827,664.49,663.39,1.04467976]
["bitfinex-derivatives","BNBF0:USTF0",1749572537874,0.3009827,664.49,663.4,1.04467976]
["bitfinex-derivatives","BNBF0:USTF0",1749572538075,0.3009827,664.49,663.41,1.04467976]
["bitfinex-derivatives","BNBF0:USTF0",1749572538374,0.3009827,664.49,663.42,1.04467976]
["bitfinex-derivatives","BNBF0:USTF0",1749572538578,0.3009827,664.49,663.43,1.04467976]
["bitfinex-derivatives","BNBF0:USTF0",1749572538778,0.3009827,664.49,663.44,1.04467976]
["bitfinex-derivatives","BNBF0:USTF0",1749572538979,0.3009827,664.49,663.45,1.04467976]
["bitfinex-derivatives","BNBF0:USTF0",1749572539279,0.3009827,664.49,663.46,1.04467976]
["bitfinex-derivatives","BNBF0:USTF0",1749572539479,0.3009827,664.49,663.47,1.04467976]
["bitfinex-derivatives","BNBF0:USTF0",1749572539679,0.3009827,664.49,663.48,1.04467976]
["bitfinex-derivatives","BNBF0:USTF0",1749572539881,0.3009827,664.49,663.49,1.04467976]
["bitfinex-derivatives","BNBF0:USTF0",1749572540079,0.3009827,664.49,663.26,1.11269098]
["bitfinex-derivatives","BNBF0:USTF0",1749572540276,0.3009827,664.49,663.27,1.04702914]
["bitfinex-derivatives","BNBF0:USTF0",1749572540476,0.3009827,664.49,663.28,1.04702914]
["bitfinex-derivatives","BNBF0:USTF0",1749572540774,0.3009827,664.49,663.29,1.04702914]
["bitfinex-derivatives","BNBF0:USTF0",1749572540979,0.3009827,664.49,663.3,1.04702914]
["bitfinex-derivatives","BNBF0:USTF0",1749572541179,0.3009827,664.49,663.31,1.04702914]
["bitfinex-derivatives","BNBF0:USTF0",1749572541377,0.3009827,664.49,663.32,1.04702914]
["bitfinex-derivatives","BNBF0:USTF0",1749572541579,0.3009827,664.49,663.33,1.04702914]
["bitfinex-derivatives","BNBF0:USTF0",1749572541779,0.3009827,664.49,663.34,1.04702914]
["bitfinex-derivatives","BNBF0:USTF0",1749572541979,0.3009827,664.49,663.35,1.04702914]
["bitfinex-derivatives","BNBF0:USTF0",1749572542176,0.3009827,664.49,663.36,1.04702914]
["bitfinex-derivatives","BNBF0:USTF0",1749572542377,0.3009827,664.49,663.37,1.04702914]
["bitfinex-derivatives","BNBF0:USTF0",1749572542576,0.3009827,664.49,663.38,1.04702914]
["bitfinex-derivatives","BNBF0:USTF0",1749572542778,0.3009827,664.49,663.39,1.04702914]
["bitfinex-derivatives","BNBF0:USTF0",1749572543081,0.3009827,664.49,663.4,1.04702914]
["bitfinex-derivatives","BNBF0:USTF0",1749572543377,0.3009827,664.49,663.41,1.04702914]
["bitfinex-derivatives","BNBF0:USTF0",1749572543576,0.3009827,664.49,663.42,1.04702914]
["bitfinex-derivatives","BNBF0:USTF0",1749572543782,0.3009827,664.49,663.43,1.04702914]
["bitfinex-derivatives","BNBF0:USTF0",1749572543979,0.3009827,664.49,663.44,1.04702914]
["bitfinex-derivatives","BNBF0:USTF0",1749572544180,0.3009827,664.49,663.45,1.04702914]
["bitfinex-derivatives","BNBF0:USTF0",1749572544384,0.3009827,664.49,663.46,1.04702914]
["bitfinex-derivatives","BNBF0:USTF0",1749572544580,0.3009827,664.49,663.47,1.04702914]
["bitfinex-derivatives","BNBF0:USTF0",1749572544781,0.3009827,664.49,663.48,1.04702914]
["bitfinex-derivatives","BNBF0:USTF0",1749572544985,0.3009827,664.49,663.49,1.04702914]
["bitfinex-derivatives","BNBF0:USTF0",1749572545186,0.3009827,664.49,663.5,1.04702914]
["bitfinex-derivatives","BNBF0:USTF0",1749572545386,0.3009827,664.49,663.51,1.04702914]
["bitfinex-derivatives","BNBF0:USTF0",1749572545584,0.3009827,664.49,663.52,1.04702914]
["bitfinex-derivatives","BNBF0:USTF0",1749572545788,0.3009827,664.49,663.53,1.04702914]
["bitfinex-derivatives","BNBF0:USTF0",1749572545988,0.3009827,664.49,663.3,1.11269098]
["bitfinex-derivatives","BNBF0:USTF0",1749572545989,0.3009827,664.49,663.54,1.04702914]
["bitfinex-derivatives","BNBF0:USTF0",1749572546287,0.3009827,664.49,663.55,1.04702914]
["bitfinex-derivatives","BNBF0:USTF0",1749572546483,0.3009827,664.49,663.56,1.04702914]
["bitfinex-derivatives","BNBF0:USTF0",1749572546687,0.3009827,664.49,663.57,1.04702914]
["bitfinex-derivatives","BNBF0:USTF0",1749572546987,0.3009827,664.49,663.31,1.11269098]
["bitfinex-derivatives","BNBF0:USTF0",1749572547184,0.3009827,664.49,663.32,1.04588075]
["bitfinex-derivatives","BNBF0:USTF0",1749572547386,0.3009827,664.49,663.33,1.04588075]
["bitfinex-derivatives","BNBF0:USTF0",1749572547586,0.3009827,664.49,663.34,1.04588075]
["bitfinex-derivatives","BNBF0:USTF0",1749572547785,0.3009827,664.49,663.35,1.04588075]
["bitfinex-derivatives","BNBF0:USTF0",1749572547988,0.3009827,664.49,663.36,1.04588075]
["bitfinex-derivatives","BNBF0:USTF0",1749572548187,0.3009827,664.49,663.37,1.04588075]
["bitfinex-derivatives","BNBF0:USTF0",1749572548383,0.3009827,664.49,663.38,1.04588075]
["bitfinex-derivatives","BNBF0:USTF0",1749572548588,0.3009827,664.49,663.03,2.25068648]
["bitfinex-derivatives","BNBF0:USTF0",1749572548589,0.3009827,664.49,663.39,1.04588075]
["bitfinex-derivatives","BNBF0:USTF0",1749572548788,0.3009827,664.49,663.4,1.07265335]
["bitfinex-derivatives","BNBF0:USTF0",1749572548989,0.3009827,664.49,663.41,1.07265335]
["bitfinex-derivatives","BNBF0:USTF0",1749572549284,0.3009827,664.49,663.42,1.07265335]
["bitfinex-derivatives","BNBF0:USTF0",1749572549485,0.3009827,664.49,663.43,1.07265335]
["bitfinex-derivatives","BNBF0:USTF0",1749572549688,0.3009827,664.49,663.44,1.07265335]
["bitfinex-derivatives","BNBF0:USTF0",1749572549892,0.3009827,664.49,663.45,1.07265335]
["bitfinex-derivatives","BNBF0:USTF0",1749572550185,0.3009827,664.49,663.46,1.07265335]
["bitfinex-derivatives","BNBF0:USTF0",1749572550490,0.3009827,664.49,663.47,1.07265335]
["bitfinex-derivatives","BNBF0:USTF0",1749572550789,0.3009827,664.49,663.48,1.07265335]
["bitfinex-derivatives","BNBF0:USTF0",1749572550983,0.3009827,664.49,663.49,1.07265335]
["bitfinex-derivatives","BNBF0:USTF0",1749572551186,0.3009827,664.49,663.5,1.07265335]
["bitfinex-derivatives","BNBF0:USTF0",1749572551390,0.3009827,664.49,663.51,1.07265335]
["bitfinex-derivatives","BNBF0:USTF0",1749572551588,0.3009827,664.49,663.52,1.07265335]
["bitfinex-derivatives","BNBF0:USTF0",1749572551884,0.3009827,664.49,663.53,1.07265335]
["bitfinex-derivatives","BNBF0:USTF0",1749572552088,0.3009827,664.49,663.54,1.07265335]
["bitfinex-derivatives","BNBF0:USTF0",1749572552290,0.3009827,664.49,663.55,1.07265335]
["bitfinex-derivatives","BNBF0:USTF0",1749572552585,0.3009827,664.49,663.56,1.07265335]
["bitfinex-derivatives","BNBF0:USTF0",1749572552886,0.3009827,664.49,663.57,1.07265335]
["bitfinex-derivatives","BNBF0:USTF0",1749572553090,0.3009827,664.49,663.58,1.07265335]
["bitfinex-derivatives","BNBF0:USTF0",1749572553289,0.3009827,664.49,663.59,1.07265335]
["bitfinex-derivatives","BNBF0:USTF0",1749572553590,0.3009827,664.49,663.6,1.07265335]
["bitfinex-derivatives","BNBF0:USTF0",1749572553791,0.3009827,664.49,663.33,1.120492]
["bitfinex-derivatives","BNBF0:USTF0",1749572553986,0.3009827,664.49,663.34,1.0625465]
["bitfinex-derivatives","BNBF0:USTF0",1749572554190,0.3009827,664.49,663.35,1.0625465]
["bitfinex-derivatives","BNBF0:USTF0",1749572554389,0.3009827,664.49,663.36,1.0625465]
["bitfinex-derivatives","BNBF0:USTF0",1749572554595,0.3009827,664.49,663.37,1.0625465]
["bitfinex-derivatives","BNBF0:USTF0",1749572554791,0.3009827,664.49,663.38,1.0625465]
["bitfinex-derivatives","BNBF0:USTF0",1749572554989,0.3009827,664.49,663.39,1.0625465]
["bitfinex-derivatives","BNBF0:USTF0",1749572555188,0.3009827,664.49,663.4,1.0625465]
["bitfinex-derivatives","BNBF0:USTF0",1749572555390,0.3009827,664.49,663.41,1.0625465]
["bitfinex-derivatives","BNBF0:USTF0",1749572555593,0.3009827,664.49,663.42,1.0625465]
["bitfinex-derivatives","BNBF0:USTF0",1749572555893,0.3009827,664.49,663.43,1.0625465]
["bitfinex-derivatives","BNBF0:USTF0",1749572556094,0.3009827,664.49,663.44,1.0625465]
["bitfinex-derivatives","BNBF0:USTF0",1749572556292,0.3009827,664.49,663.45,1.0625465]
["bitfinex-derivatives","BNBF0:USTF0",1749572556491,0.3009827,664.49,663.46,1.0625465]
["bitfinex-derivatives","BNBF0:USTF0",1749572556694,0.3009827,664.49,663.47,1.0625465]
["bitfinex-derivatives","BNBF0:USTF0",1749572556894,0.3009827,664.49,663.48,1.0625465]
["bitfinex-derivatives","BNBF0:USTF0",1749572557093,0.3009827,664.49,663.49,1.0625465]
["bitfinex-derivatives","BNBF0:USTF0",1749572557397,0.3009827,664.49,663.5,1.0625465]
["bitfinex-derivatives","BNBF0:USTF0",1749572557589,0.3009827,664.49,663.51,1.0625465]
["bitfinex-derivatives","BNBF0:USTF0",1749572557792,0.3009827,664.49,663.3,1.120492]
["bitfinex-derivatives","BNBF0:USTF0",1749572557793,0.3009827,664.49,663.52,1.0625465]
["bitfinex-derivatives","BNBF0:USTF0",1749572557993,0.3009827,664.49,663.53,1.0625465]
["bitfinex-derivatives","BNBF0:USTF0",1749572558193,0.3009827,664.49,663.54,1.0625465]
["bitfinex-derivatives","BNBF0:USTF0",1749572558392,0.3009827,664.49,663.55,1.0625465]
["bitfinex-derivatives","BNBF0:USTF0",1749572558594,0.3009827,664.49,663.56,1.0625465]
["bitfinex-derivatives","BNBF0:USTF0",1749572558791,0.3009827,664.49,663.31,1.120492]
["bitfinex-derivatives","BNBF0:USTF0",1749572559093,0.3009827,664.49,663.32,2.17637837]
["bitfinex-derivatives","BNBF0:USTF0",1749572559405,0.3009827,664.49,663.33,1.05588637]
["bitfinex-derivatives","BNBF0:USTF0",1749572559590,0.3009827,664.49,663.34,1.05588637]
["bitfinex-derivatives","BNBF0:USTF0",1749572559794,0.3009827,664.49,663.35,1.05588637]
["bitfinex-derivatives","BNBF0:USTF0",1749572559992,0.3009827,664.49,663.36,1.05588637]
["bitfinex-derivatives","BNBF0:USTF0",1749572560195,0.3009827,664.49,663.37,1.05588637]
["bitfinex-derivatives","BNBF0:USTF0",1749572560395,0.3009827,664.49,663.38,1.05588637]
["bitfinex-derivatives","BNBF0:USTF0",1749572560593,0.3009827,664.49,663.39,1.05588637]
["bitfinex-derivatives","BNBF0:USTF0",1749572560791,0.3009827,664.49,663.4,1.05588637]
["bitfinex-derivatives","BNBF0:USTF0",1749572560997,0.3009827,664.49,663.41,1.05588637]
["bitfinex-derivatives","BNBF0:USTF0",1749572561194,0.3009827,664.49,663.42,1.05588637]
["bitfinex-derivatives","BNBF0:USTF0",1749572561395,0.3009827,664.49,663.43,1.05588637]
["bitfinex-derivatives","BNBF0:USTF0",1749572561604,0.3009827,664.49,663.44,1.05588637]
["bitfinex-derivatives","BNBF0:USTF0",1749572561794,0.3009827,664.49,663.45,1.05588637]
["bitfinex-derivatives","BNBF0:USTF0",1749572561997,0.3009827,664.49,663.46,1.05588637]
["bitfinex-derivatives","BNBF0:USTF0",1749572562196,0.3009827,664.49,663.31,1.120492]
["bitfinex-derivatives","BNBF0:USTF0",1749572562197,0.3009827,664.49,663.47,1.05588637]
["bitfinex-derivatives","BNBF0:USTF0",1749572562395,0.3009827,664.49,663.48,1.05588637]
["bitfinex-derivatives","BNBF0:USTF0",1749572562600,0.3009827,664.49,663.49,1.05588637]
["bitfinex-derivatives","BNBF0:USTF0",1749572562800,0.3009827,664.49,663.5,1.05588637]
["bitfinex-derivatives","BNBF0:USTF0",1749572563001,0.3009827,664.49,663.51,1.05588637]
["bitfinex-derivatives","BNBF0:USTF0",1749572563201,0.3009827,664.49,663.52,1.05588637]
["bitfinex-derivatives","BNBF0:USTF0",1749572563501,0.3009827,664.49,663.53,1.05588637]
["bitfinex-derivatives","BNBF0:USTF0",1749572563702,0.3009827,664.49,663.54,1.05588637]
["bitfinex-derivatives","BNBF0:USTF0",1749572563903,0.3009827,664.49,663.55,1.05588637]
["bitfinex-derivatives","BNBF0:USTF0",1749572564199,0.3009827,664.49,663.56,1.05588637]
["bitfinex-derivatives","BNBF0:USTF0",1749572564403,0.3009827,664.49,663.31,1.120492]
["bitfinex-derivatives","BNBF0:USTF0",1749572564603,0.3009827,664.49,663.32,1.05611011]
["bitfinex-derivatives","BNBF0:USTF0",1749572564803,0.3009827,664.49,663.33,1.05611011]
["bitfinex-derivatives","BNBF0:USTF0",1749572565005,0.3009827,664.49,663.34,1.05615441]
["bitfinex-derivatives","BNBF0:USTF0",1749572565203,0.3009827,664.49,663.35,1.05615441]
["bitfinex-derivatives","BNBF0:USTF0",1749572565405,0.3009827,664.49,663.36,1.05615441]
["bitfinex-derivatives","BNBF0:USTF0",1749572565706,0.3009827,664.49,663.37,1.05615441]
["bitfinex-derivatives","BNBF0:USTF0",1749572565901,0.3009827,664.49,663.38,1.05615441]
["bitfinex-derivatives","BNBF0:USTF0",1749572566102,0.3009827,664.49,663.39,1.05615441]
["bitfinex-derivatives","BNBF0:USTF0",1749572566301,0.3009827,664.49,663.4,1.05615441]
["bitfinex-derivatives","BNBF0:USTF0",1749572566501,0.3009827,664.49,663.41,1.05615441]
["bitfinex-derivatives","BNBF0:USTF0",1749572566805,0.3009827,664.49,663.42,1.05615441]
["bitfinex-derivatives","BNBF0:USTF0",1749572567001,0.3009827,664.49,663.43,1.05615441]
["bitfinex-derivatives","BNBF0:USTF0",1749572567205,0.3009827,664.49,663.44,1.05615441]
["bitfinex-derivatives","BNBF0:USTF0",1749572567505,0.3009827,664.49,663.45,1.05615441]
["bitfinex-derivatives","BNBF0:USTF0",1749572567705,0.3009827,664.49,663.46,1.05615441]
["bitfinex-derivatives","BNBF0:USTF0",1749572567905,0.3009827,664.49,663.47,1.05615441]
["bitfinex-derivatives","BNBF0:USTF0",1749572568103,0.3009827,664.49,663.48,1.05615441]
["bitfinex-derivatives","BNBF0:USTF0",1749572568302,0.3009827,664.49,663.49,1.05615441]
["bitfinex-derivatives","BNBF0:USTF0",1749572568507,0.3009827,664.49,663.5,1.05615441]
["bitfinex-derivatives","BNBF0:USTF0",1749572568804,0.3009827,664.49,663.51,1.05615441]
["bitfinex-derivatives","BNBF0:USTF0",1749572569006,0.3009827,664.49,663.52,1.05615441]
["bitfinex-derivatives","BNBF0:USTF0",1749572569201,0.3009827,664.49,663.53,1.05615441]
["bitfinex-derivatives","BNBF0:USTF0",1749572569408,0.3009827,664.49,663.54,1.05615441]
["bitfinex-derivatives","BNBF0:USTF0",1749572569610,0.3009827,664.49,663.55,1.05615441]
["bitfinex-derivatives","BNBF0:USTF0",1749572569808,0.3009827,664.49,663.32,1.12106455]
["bitfinex-derivatives","BNBF0:USTF0",1749572569809,0.3009827,664.49,663.56,1.05615441]
["bitfinex-derivatives","BNBF0:USTF0",1749572570011,0.3009827,664.49,663.32,1.12106455]
["bitfinex-derivatives","BNBF0:USTF0",1749572570215,0.3009827,664.49,663.33,1.05445591]
["bitfinex-derivatives","BNBF0:USTF0",1749572570410,0.3009827,664.49,663.34,1.05445591]
["bitfinex-derivatives","BNBF0:USTF0",1749572570613,0.3009827,664.49,663.35,1.05445591]
["bitfinex-derivatives","BNBF0:USTF0",1749572570809,0.3009827,664.49,663.36,1.05445591]
["bitfinex-derivatives","BNBF0:USTF0",1749572571014,0.3009827,664.49,663.37,1.05445591]
["bitfinex-derivatives","BNBF0:USTF0",1749572571210,0.3009827,664.49,663.38,1.05445591]
["bitfinex-derivatives","BNBF0:USTF0",1749572571413,0.3009827,664.49,663.39,1.05445591]
["bitfinex-derivatives","BNBF0:USTF0",1749572571710,0.3009827,664.49,663.4,1.05445591]
["bitfinex-derivatives","BNBF0:USTF0",1749572571915,0.3009827,664.49,663.41,1.05445591]
["bitfinex-derivatives","BNBF0:USTF0",1749572572215,0.3009827,664.49,663.34,1.12106455]
["bitfinex-derivatives","BNBF0:USTF0",1749572572216,0.3009827,664.49,663.42,1.05445591]
["bitfinex-derivatives","BNBF0:USTF0",1749572572410,0.3009827,664.49,663.43,1.05445591]
["bitfinex-derivatives","BNBF0:USTF0",1749572572611,3.7586215,664.47,663.44,1.05445591]
["bitfinex-derivatives","BNBF0:USTF0",1749572572813,0.30100082,664.45,663.45,1.05445591]
["bitfinex-derivatives","BNBF0:USTF0",1749572573013,0.30100082,664.45,663.34,1.12106455]
["bitfinex-derivatives","BNBF0:USTF0",1749572573014,0.30100082,664.45,663.46,1.05445591]
["bitfinex-derivatives","BNBF0:USTF0",1749572573217,0.30100082,664.45,663.47,1.05445591]
["bitfinex-derivatives","BNBF0:USTF0",1749572573412,0.30100082,664.45,663.48,1.05445591]
["bitfinex-derivatives","BNBF0:USTF0",1749572573613,0.30100082,664.45,663.26,1.12106455]
["bitfinex-derivatives","BNBF0:USTF0",1749572573814,4.05962232,664.45,663.27,1.04813135]
["bitfinex-derivatives","BNBF0:USTF0",1749572574012,4.05962232,664.45,663.28,1.04813135]
["bitfinex-derivatives","BNBF0:USTF0",1749572574217,4.05962232,664.45,663.29,1.04813135]
["bitfinex-derivatives","BNBF0:USTF0",1749572574519,3.7586215,664.44,663.3,1.04813135]
["bitfinex-derivatives","BNBF0:USTF0",1749572574719,0.30101441,664.42,663.31,1.04813135]
["bitfinex-derivatives","BNBF0:USTF0",1749572574919,0.30101441,664.42,663.32,1.04813135]
["bitfinex-derivatives","BNBF0:USTF0",1749572575120,0.30101441,664.42,663.33,1.04813135]
["bitfinex-derivatives","BNBF0:USTF0",1749572575419,0.30101441,664.42,663.34,1.04813135]
["bitfinex-derivatives","BNBF0:USTF0",1749572575617,0.30101441,664.42,663.35,1.04813135]
["bitfinex-derivatives","BNBF0:USTF0",1749572575822,0.30101441,664.42,663.36,1.04813135]
["bitfinex-derivatives","BNBF0:USTF0",1749572576020,0.30101441,664.42,663.37,1.04813135]
["bitfinex-derivatives","BNBF0:USTF0",1749572576222,0.30101441,664.42,663.38,1.04813135]
["bitfinex-derivatives","BNBF0:USTF0",1749572576419,0.30101441,664.42,663.39,1.04813135]
["bitfinex-derivatives","BNBF0:USTF0",1749572576722,0.30101441,664.42,663.4,1.04813135]
["bitfinex-derivatives","BNBF0:USTF0",1749572577018,0.30101441,664.42,663.41,1.04813135]
["bitfinex-derivatives","BNBF0:USTF0",1749572577226,0.30101441,664.42,663.42,1.04813135]
["bitfinex-derivatives","BNBF0:USTF0",1749572577522,0.30101441,664.42,663.12,1.12106455]
["bitfinex-derivatives","BNBF0:USTF0",1749572577717,0.30101441,664.42,663.13,1.04612004]
["bitfinex-derivatives","BNBF0:USTF0",1749572577920,0.30101441,664.42,663.12,1.12106455]
["bitfinex-derivatives","BNBF0:USTF0",1749572577921,0.30101441,664.42,663.14,1.04612004]
["bitfinex-derivatives","BNBF0:USTF0",1749572578118,0.30101441,664.42,663.15,1.04612004]
["bitfinex-derivatives","BNBF0:USTF0",1749572578319,0.30101441,664.42,663.16,1.04612004]
["bitfinex-derivatives","BNBF0:USTF0",1749572578519,0.30101441,664.42,663.17,1.04612004]
["bitfinex-derivatives","BNBF0:USTF0",1749572578720,0.30101441,664.42,663.18,1.04612004]
["bitfinex-derivatives","BNBF0:USTF0",1749572578921,0.30101441,664.42,663.19,1.04612004]
["bitfinex-derivatives","BNBF0:USTF0",1749572579119,0.30101441,664.42,663.2,1.04612004]
["bitfinex-derivatives","BNBF0:USTF0",1749572579419,0.30101441,664.42,663.21,1.04612004]
["bitfinex-derivatives","BNBF0:USTF0",1749572579622,0.30101441,664.42,663.22,1.04612004]
["bitfinex-derivatives","BNBF0:USTF0",1749572579821,0.30101441,664.42,663.23,1.04612004]
["bitfinex-derivatives","BNBF0:USTF0",1749572580022,0.30101441,664.42,663.24,1.04612004]
["bitfinex-derivatives","BNBF0:USTF0",1749572580220,0.30101441,664.42,663.25,1.04612004]
["bitfinex-derivatives","BNBF0:USTF0",1749572580423,0.30101441,664.42,663.26,1.04612004]
["bitfinex-derivatives","BNBF0:USTF0",1749572580619,0.30101441,664.42,663.27,1.04612004]
["bitfinex-derivatives","BNBF0:USTF0",1749572580923,0.30101441,664.42,663.28,1.04612004]
["bitfinex-derivatives","BNBF0:USTF0",1749572581120,0.30101441,664.42,663.29,1.04612004]
["bitfinex-derivatives","BNBF0:USTF0",1749572581320,0.30101441,664.42,663.3,1.04612004]
["bitfinex-derivatives","BNBF0:USTF0",1749572581522,0.30101441,664.42,663.31,1.04612004]
["bitfinex-derivatives","BNBF0:USTF0",1749572581825,0.30101441,664.42,663.32,1.04612004]
["bitfinex-derivatives","BNBF0:USTF0",1749572582021,0.30101441,664.42,663.33,1.04612004]
["bitfinex-derivatives","BNBF0:USTF0",1749572582326,0.30101441,664.42,663.07,1.12106455]
["bitfinex-derivatives","BNBF0:USTF0",1749572582524,0.30101441,664.42,663.08,2.16615129]
["bitfinex-derivatives","BNBF0:USTF0",1749572582721,0.30101441,664.42,663.09,1.04508674]
["bitfinex-derivatives","BNBF0:USTF0",1749572582920,0.30101441,664.42,663.1,1.04508674]
["bitfinex-derivatives","BNBF0:USTF0",1749572583121,0.30101441,664.42,663.11,1.04508674]
["bitfinex-derivatives","BNBF0:USTF0",1749572583320,0.30101441,664.42,663.12,1.04508674]
["bitfinex-derivatives","BNBF0:USTF0",1749572583523,0.30101441,664.42,663.13,1.04508674]
["bitfinex-derivatives","BNBF0:USTF0",1749572583723,0.30101441,664.42,663.14,1.04508674]
["bitfinex-derivatives","BNBF0:USTF0",1749572583923,0.30101441,664.42,663.15,1.04508674]
["bitfinex-derivatives","BNBF0:USTF0",1749572584127,0.30101441,664.42,663.16,1.04508674]
["bitfinex-derivatives","BNBF0:USTF0",1749572584325,0.30101441,664.42,663.17,1.04508674]
["bitfinex-derivatives","BNBF0:USTF0",1749572584526,0.30101441,664.42,663.18,1.04508674]
["bitfinex-derivatives","BNBF0:USTF0",1749572584727,3.7586215,664.41,663.19,1.04508674]
["bitfinex-derivatives","BNBF0:USTF0",1749572584927,0.30102801,664.39,663.2,1.04508674]
["bitfinex-derivatives","BNBF0:USTF0",1749572585128,0.30102801,664.39,663.21,1.04508674]
["bitfinex-derivatives","BNBF0:USTF0",1749572585326,0.30102801,664.39,662.97,1.12106455]
["bitfinex-derivatives","BNBF0:USTF0",1749572585527,0.30102801,664.39,662.98,1.04390984]
["bitfinex-derivatives","BNBF0:USTF0",1749572585725,0.30102801,664.39,662.99,1.04390984]
["bitfinex-derivatives","BNBF0:USTF0",1749572585929,0.30102801,664.39,663.0,1.04390984]
["bitfinex-derivatives","BNBF0:USTF0",1749572586127,0.30102801,664.39,663.01,1.04390984]
["bitfinex-derivatives","BNBF0:USTF0",1749572586429,0.30102801,664.39,663.02,1.04390984]
["bitfinex-derivatives","BNBF0:USTF0",1749572586635,0.30102801,664.39,663.03,1.04390984]
["bitfinex-derivatives","BNBF0:USTF0",1749572586829,0.30102801,664.39,663.04,1.04390984]
["bitfinex-derivatives","BNBF0:USTF0",1749572587027,0.30102801,664.39,663.05,1.04390984]
["bitfinex-derivatives","BNBF0:USTF0",1749572587325,0.30102801,664.39,663.06,1.04390984]
["bitfinex-derivatives","BNBF0:USTF0",1749572587535,0.30102801,664.39,663.07,1.04390984]
["bitfinex-derivatives","BNBF0:USTF0",1749572587728,0.30102801,664.39,663.08,1.04390984]
["bitfinex-derivatives","BNBF0:USTF0",1749572587928,0.30102801,664.39,663.09,1.04390984]
["bitfinex-derivatives","BNBF0:USTF0",1749572588131,0.30102801,664.39,663.1,1.04390984]
["bitfinex-derivatives","BNBF0:USTF0",1749572588331,0.30102801,664.39,663.11,1.04390984]
["bitfinex-derivatives","BNBF0:USTF0",1749572588532,0.30102801,664.39,663.12,1.04390984]
["bitfinex-derivatives","BNBF0:USTF0",1749572588730,0.30102801,664.39,663.13,1.04390984]
["bitfinex-derivatives","BNBF0:USTF0",1749572588928,0.30102801,664.39,663.14,1.04390984]
["bitfinex-derivatives","BNBF0:USTF0",1749572589230,0.30102801,664.39,663.15,1.04390984]
["bitfinex-derivatives","BNBF0:USTF0",1749572589427,0.30102801,664.39,663.16,1.04390984]
["bitfinex-derivatives","BNBF0:USTF0",1749572589638,0.30102801,664.39,663.17,1.04390984]
["bitfinex-derivatives","BNBF0:USTF0",1749572589830,0.30102801,664.39,663.18,1.04390984]
["bitfinex-derivatives","BNBF0:USTF0",1749572590029,0.30102801,664.39,662.9,1.12106455]
["bitfinex-derivatives","BNBF0:USTF0",1749572590332,0.30102801,664.39,662.91,1.043572]
["bitfinex-derivatives","BNBF0:USTF0",1749572590531,0.30102801,664.39,662.92,1.043572]
["bitfinex-derivatives","BNBF0:USTF0",1749572590728,0.30102801,664.39,662.93,1.043572]
["bitfinex-derivatives","BNBF0:USTF0",1749572590929,0.30102801,664.39,662.94,1.043572]
["bitfinex-derivatives","BNBF0:USTF0",1749572591130,0.30102801,664.39,662.95,1.043572]
["bitfinex-derivatives","BNBF0:USTF0",1749572591332,0.30102801,664.39,662.96,1.043572]
["bitfinex-derivatives","BNBF0:USTF0",1749572591628,0.30102801,664.39,662.97,1.043572]
["bitfinex-derivatives","BNBF0:USTF0",1749572591833,0.30102801,664.39,662.98,1.043572]
["bitfinex-derivatives","BNBF0:USTF0",1749572592030,0.30102801,664.39,662.99,1.043572]
["bitfinex-derivatives","BNBF0:USTF0",1749572592232,0.30102801,664.39,663.0,1.043572]
["bitfinex-derivatives","BNBF0:USTF0",1749572592535,0.30102801,664.39,663.01,1.043572]
["bitfinex-derivatives","BNBF0:USTF0",1749572592833,0.30102801,664.39,663.02,1.043572]
["bitfinex-derivatives","BNBF0:USTF0",1749572593036,0.30102801,664.39,663.03,1.043572]
["bitfinex-derivatives","BNBF0:USTF0",1749572593335,0.30102801,664.39,663.04,1.043572]
["bitfinex-derivatives","BNBF0:USTF0",1749572593630,0.30102801,664.39,663.05,1.043572]
["bitfinex-derivatives","BNBF0:USTF0",1749572593930,0.30102801,664.39,663.06,1.043572]
["bitfinex-derivatives","BNBF0:USTF0",1749572594130,0.30102801,664.39,663.07,1.043572]
["bitfinex-derivatives","BNBF0:USTF0",1749572594334,0.30102801,664.39,663.08,1.043572]
["bitfinex-derivatives","BNBF0:USTF0",1749572594631,0.30102801,664.39,662.74,1.12106455]
["bitfinex-derivatives","BNBF0:USTF0",1749572594829,0.30102801,664.39,662.75,1.04406981]
["bitfinex-derivatives","BNBF0:USTF0",1749572595034,0.30102801,664.39,662.76,1.04406981]
["bitfinex-derivatives","BNBF0:USTF0",1749572595230,0.30102801,664.39,662.77,1.04406981]
["bitfinex-derivatives","BNBF0:USTF0",1749572595534,0.30102801,664.39,662.78,1.04406981]
["bitfinex-derivatives","BNBF0:USTF0",1749572595734,0.30102801,664.39,662.79,1.04406981]
["bitfinex-derivatives","BNBF0:USTF0",1749572595930,0.30102801,664.39,662.8,1.04406981]
["bitfinex-derivatives","BNBF0:USTF0",1749572596135,0.30102801,664.39,662.81,1.04406981]
["bitfinex-derivatives","BNBF0:USTF0",1749572596331,0.30102801,664.39,662.82,1.04406981]
["bitfinex-derivatives","BNBF0:USTF0",1749572596533,0.30102801,664.39,662.83,1.04406981]
["bitfinex-derivatives","BNBF0:USTF0",1749572596735,0.30102801,664.39,662.84,1.04406981]
["bitfinex-derivatives","BNBF0:USTF0",1749572596936,0.30102801,664.39,662.85,1.04406981]
["bitfinex-derivatives","BNBF0:USTF0",1749572597134,0.30102801,664.39,662.86,1.04406981]
["bitfinex-derivatives","BNBF0:USTF0",1749572597337,0.30102801,664.39,662.87,1.04406981]
["bitfinex-derivatives","BNBF0:USTF0",1749572597532,0.30102801,664.39,662.88,1.04406981]
["bitfinex-derivatives","BNBF0:USTF0",1749572597736,0.30102801,664.39,662.89,1.04406981]
["bitfinex-derivatives","BNBF0:USTF0",1749572597933,0.30102801,664.39,662.9,1.04406981]
["bitfinex-derivatives","BNBF0:USTF0",1749572598135,0.30102801,664.39,662.91,1.04406981]
["bitfinex-derivatives","BNBF0:USTF0",1749572598335,0.30102801,664.39,662.92,1.04406981]
["bitfinex-derivatives","BNBF0:USTF0",1749572598636,0.30102801,664.39,662.93,1.04406981]
["bitfinex-derivatives","BNBF0:USTF0",1749572598936,0.30102801,664.39,662.94,1.04406981]
["bitfinex-derivatives","BNBF0:USTF0",1749572599135,0.30102801,664.39,662.95,1.04406981]
["bitfinex-derivatives","BNBF0:USTF0",1749572599436,0.30102801,664.39,662.96,1.04406981]
["bitfinex-derivatives","BNBF0:USTF0",1749572599738,0.30102801,664.39,662.9,1.12106455]
["bitfinex-derivatives","BNBF0:USTF0",1749572599739,0.30102801,664.39,662.97,1.04406981]
["bitfinex-derivatives","BNBF0:USTF0",1749572599935,0.30102801,664.39,662.98,1.04406981]
["bitfinex-derivatives","BNBF0:USTF0",1749572600135,0.30102801,664.39,662.99,1.04406981]
["bitfinex-derivatives","BNBF0:USTF0",1749572600352,0.30102801,664.39,663.0,1.04406981]
["bitfinex-derivatives","BNBF0:USTF0",1749572600539,0.30102801,664.39,663.01,1.04406981]
["bitfinex-derivatives","BNBF0:USTF0",1749572600743,0.30102801,664.39,663.02,1.04406981]
["bitfinex-derivatives","BNBF0:USTF0",1749572600948,0.30102801,664.39,663.03,1.04406981]
["bitfinex-derivatives","BNBF0:USTF0",1749572601145,0.30102801,664.39,663.04,1.04406981]
["bitfinex-derivatives","BNBF0:USTF0",1749572601354,0.30102801,664.39,663.05,1.04406981]
["bitfinex-derivatives","BNBF0:USTF0",1749572601543,0.30102801,664.39,663.06,1.04406981]
["bitfinex-derivatives","BNBF0:USTF0",1749572601838,0.30102801,664.39,663.07,1.04406981]
["bitfinex-derivatives","BNBF0:USTF0",1749572602040,0.30102801,664.39,663.08,1.04406981]
["bitfinex-derivatives","BNBF0:USTF0",1749572602245,0.30102801,664.39,663.09,1.04406981]
["bitfinex-derivatives","BNBF0:USTF0",1749572602445,0.30102801,664.39,663.1,1.04406981]
["bitfinex-derivatives","BNBF0:USTF0",1749572602641,0.26258899,664.07,663.11,1.04406981]
["bitfinex-derivatives","BNBF0:USTF0",1749572602944,0.30118213,664.05,663.12,1.04406981]
["bitfinex-derivatives","BNBF0:USTF0",1749572603143,0.30118213,664.05,663.13,1.04406981]
["bitfinex-derivatives","BNBF0:USTF0",1749572603341,0.30118213,664.05,663.14,1.04406981]
["bitfinex-derivatives","BNBF0:USTF0",1749572603545,0.30118213,664.05,663.15,1.04406981]
["bitfinex-derivatives","BNBF0:USTF0",1749572603747,0.30118213,664.05,662.9,1.12106455]
["bitfinex-derivatives","BNBF0:USTF0",1749572603946,0.30118213,664.05,662.91,1.04178678]
["bitfinex-derivatives","BNBF0:USTF0",1749572604146,0.30118213,664.05,662.92,1.04178678]
["bitfinex-derivatives","BNBF0:USTF0",1749572604445,0.30118213,664.05,662.93,1.04178678]
["bitfinex-derivatives","BNBF0:USTF0",1749572604644,0.30118213,664.05,662.94,1.04178678]
["bitfinex-derivatives","BNBF0:USTF0",1749572604845,0.30118213,664.05,662.95,1.04178678]
["bitfinex-derivatives","BNBF0:USTF0",1749572605041,0.30118213,664.05,662.96,1.04178678]
["bitfinex-derivatives","BNBF0:USTF0",1749572605242,0.30118213,664.05,662.97,1.04178678]
["bitfinex-derivatives","BNBF0:USTF0",1749572605443,0.30118213,664.05,662.98,1.04178678]
["bitfinex-derivatives","BNBF0:USTF0",1749572605647,0.30118213,664.05,662.99,1.04178678]
["bitfinex-derivatives","BNBF0:USTF0",1749572605947,0.30118213,664.05,663.0,1.04178678]
["bitfinex-derivatives","BNBF0:USTF0",1749572606246,0.30118213,664.05,663.01,1.04178678]
["bitfinex-derivatives","BNBF0:USTF0",1749572606546,0.30118213,664.05,663.02,1.04178678]
["bitfinex-derivatives","BNBF0:USTF0",1749572606744,0.30118213,664.05,663.03,1.04178678]
["bitfinex-derivatives","BNBF0:USTF0",1749572607046,0.30118213,664.05,663.04,1.04178678]
["bitfinex-derivatives","BNBF0:USTF0",1749572607245,0.30118213,664.05,663.05,1.04178678]
["bitfinex-derivatives","BNBF0:USTF0",1749572607443,0.30118213,664.05,663.06,1.04178678]
["bitfinex-derivatives","BNBF0:USTF0",1749572607646,0.30118213,664.05,663.07,1.04178678]
["bitfinex-derivatives","BNBF0:USTF0",1749572607844,0.30118213,664.05,663.08,1.04178678]
["bitfinex-derivatives","BNBF0:USTF0",1749572608044,0.30118213,664.05,663.09,1.04178678]
["bitfinex-derivatives","BNBF0:USTF0",1749572608243,0.30118213,664.05,663.1,1.04178678]
["bitfinex-derivatives","BNBF0:USTF0",1749572608446,0.30118213,664.05,663.11,1.04178678]
["bitfinex-derivatives","BNBF0:USTF0",1749572608748,0.30118213,664.05,663.12,1.04178678]
["bitfinex-derivatives","BNBF0:USTF0",1749572608945,0.30118213,664.05,663.13,1.04178678]
["bitfinex-derivatives","BNBF0:USTF0",1749572609145,0.30118213,664.05,663.14,1.04178678]
["bitfinex-derivatives","BNBF0:USTF0",1749572609346,0.30118213,664.05,663.15,1.04178678]
["bitfinex-derivatives","BNBF0:USTF0",1749572609544,0.30118213,664.05,663.16,1.04178678]
["bitfinex-derivatives","BNBF0:USTF0",1749572609749,0.30118213,664.05,662.91,1.12106455]
["bitfinex-derivatives","BNBF0:USTF0",1749572609949,0.30118213,664.05,662.92,1.04185963]
["bitfinex-derivatives","BNBF0:USTF0",1749572610143,0.30118213,664.05,662.93,1.04185963]
["bitfinex-derivatives","BNBF0:USTF0",1749572610449,0.30118213,664.05,662.94,1.04185963]
["bitfinex-derivatives","BNBF0:USTF0",1749572610749,0.30118213,664.05,662.95,1.04185963]
["bitfinex-derivatives","BNBF0:USTF0",1749572610949,0.30118213,664.05,662.97,1.12106455]
["bitfinex-derivatives","BNBF0:USTF0",1749572611149,0.30118213,664.05,662.98,1.04185963]
["bitfinex-derivatives","BNBF0:USTF0",1749572611351,0.30118213,664.05,662.99,1.04185963]
["bitfinex-derivatives","BNBF0:USTF0",1749572611548,0.30118213,664.05,663.0,1.04185963]
["bitfinex-derivatives","BNBF0:USTF0",1749572611748,0.30118213,664.05,663.01,1.04185963]
["bitfinex-derivatives","BNBF0:USTF0",1749572611945,0.30118213,664.05,663.02,1.04185963]
["bitfinex-derivatives","BNBF0:USTF0",1749572612149,0.30118213,664.05,663.03,1.04185963]
["bitfinex-derivatives","BNBF0:USTF0",1749572612351,0.30118213,664.05,663.04,1.04185963]
["bitfinex-derivatives","BNBF0:USTF0",1749572612546,0.30118213,664.05,663.05,1.04185963]
["bitfinex-derivatives","BNBF0:USTF0",1749572612850,0.30118213,664.05,663.06,1.04185963]
["bitfinex-derivatives","BNBF0:USTF0",1749572613044,0.30118213,664.05,663.07,1.04185963]
["bitfinex-derivatives","BNBF0:USTF0",1749572613243,0.30118213,664.05,663.08,1.04185963]
["bitfinex-derivatives","BNBF0:USTF0",1749572613448,0.30118213,664.05,663.09,1.04185963]
["bitfinex-derivatives","BNBF0:USTF0",1749572613646,0.30118213,664.05,663.1,1.04185963]
["bitfinex-derivatives","BNBF0:USTF0",1749572613846,0.30118213,664.05,663.11,1.04185963]
["bitfinex-derivatives","BNBF0:USTF0",1749572614049,0.30118213,664.05,663.12,1.04185963]
["bitfinex-derivatives","BNBF0:USTF0",1749572614246,0.30118213,664.05,663.13,1.04185963]
["bitfinex-derivatives","BNBF0:USTF0",1749572614451,0.30118213,664.05,663.14,1.04185963]
["bitfinex-derivatives","BNBF0:USTF0",1749572614649,0.30118213,664.05,663.15,1.04185963]
["bitfinex-derivatives","BNBF0:USTF0",1749572614850,0.30118213,664.05,663.16,1.04185963]
["bitfinex-derivatives","BNBF0:USTF0",1749572615053,0.30118213,664.05,663.17,1.04185963]
["bitfinex-derivatives","BNBF0:USTF0",1749572615355,0.30118213,664.05,663.18,1.04185963]
["bitfinex-derivatives","BNBF0:USTF0",1749572615648,0.30118213,664.05,663.19,1.04185963]
["bitfinex-derivatives","BNBF0:USTF0",1749572615852,0.30118213,664.05,663.05,1.12106455]
["bitfinex-derivatives","BNBF0:USTF0",1749572615853,0.30118213,664.05,663.2,1.04185963]
["bitfinex-derivatives","BNBF0:USTF0",1749572616054,0.30118213,664.05,663.21,1.04185963]
["bitfinex-derivatives","BNBF0:USTF0",1749572616349,0.30118213,664.05,663.22,1.04185963]
["bitfinex-derivatives","BNBF0:USTF0",1749572616548,0.30118213,664.05,663.23,1.04185963]
["bitfinex-derivatives","BNBF0:USTF0",1749572616754,0.30118213,664.05,663.24,1.04185963]
["bitfinex-derivatives","BNBF0:USTF0",1749572616958,0.30118213,664.05,663.25,1.04185963]
["bitfinex-derivatives","BNBF0:USTF0",1749572617150,0.30118213,664.05,663.26,1.04185963]
["bitfinex-derivatives","BNBF0:USTF0",1749572617453,0.30118213,664.05,663.27,1.04185963]
["bitfinex-derivatives","BNBF0:USTF0",1749572617654,0.30118213,664.05,663.28,1.04185963]
["bitfinex-derivatives","BNBF0:USTF0",1749572617949,0.30118213,664.05,663.05,1.12106455]
["bitfinex-derivatives","BNBF0:USTF0",1749572618151,0.30118213,664.05,663.06,1.04141001]
["bitfinex-derivatives","BNBF0:USTF0",1749572618349,0.30118213,664.05,663.07,1.04141001]
["bitfinex-derivatives","BNBF0:USTF0",1749572618649,0.30118213,664.05,663.08,1.04141001]
["bitfinex-derivatives","BNBF0:USTF0",1749572618951,0.30118213,664.05,663.09,1.04141001]
["bitfinex-derivatives","BNBF0:USTF0",1749572619153,0.30118213,664.05,663.1,1.04141001]
["bitfinex-derivatives","BNBF0:USTF0",1749572619353,0.30118213,664.05,663.11,1.04141001]
["bitfinex-derivatives","BNBF0:USTF0",1749572619653,0.30118213,664.05,663.12,1.04141001]
["bitfinex-derivatives","BNBF0:USTF0",1749572619853,0.30118213,664.05,663.13,1.04141001]
["bitfinex-derivatives","BNBF0:USTF0",1749572620051,0.30118213,664.05,663.14,1.04141001]
["bitfinex-derivatives","BNBF0:USTF0",1749572620254,0.30118213,664.05,663.15,1.04141001]
["bitfinex-derivatives","BNBF0:USTF0",1749572620451,0.30118213,664.05,663.16,1.04141001]
["bitfinex-derivatives","BNBF0:USTF0",1749572620756,0.30118213,664.05,663.17,1.04141001]
["bitfinex-derivatives","BNBF0:USTF0",1749572621055,0.30118213,664.05,663.18,1.04141001]
["bitfinex-derivatives","BNBF0:USTF0",1749572621256,0.30118213,664.05,663.19,1.04141001]
["bitfinex-derivatives","BNBF0:USTF0",1749572621454,0.30118213,664.05,662.96,1.12106455]
["bitfinex-derivatives","BNBF0:USTF0",1749572621455,0.30118213,664.05,662.95,1.12106455]
["bitfinex-derivatives","BNBF0:USTF0",1749572621654,0.30118213,664.05,662.96,1.04233205]
["bitfinex-derivatives","BNBF0:USTF0",1749572621852,0.30118213,664.05,662.97,1.04233205]
["bitfinex-derivatives","BNBF0:USTF0",1749572622051,0.30118213,664.05,662.98,1.04233205]
["bitfinex-derivatives","BNBF0:USTF0",1749572622255,0.30118213,664.05,662.99,1.04233205]
["bitfinex-derivatives","BNBF0:USTF0",1749572622556,0.30118213,664.05,663.0,1.04233205]
["bitfinex-derivatives","BNBF0:USTF0",1749572622851,0.30118213,664.05,662.93,1.12106455]
["bitfinex-derivatives","BNBF0:USTF0",1749572622852,0.30118213,664.05,663.01,1.04233205]
["bitfinex-derivatives","BNBF0:USTF0",1749572623153,0.30118213,664.05,663.02,1.04233205]
["bitfinex-derivatives","BNBF0:USTF0",1749572623357,0.30118213,664.05,663.03,1.04233205]
["bitfinex-derivatives","BNBF0:USTF0",1749572623555,0.30118213,664.05,663.04,1.04233205]
["bitfinex-derivatives","BNBF0:USTF0",1749572623854,0.30118213,664.05,663.05,1.04233205]
["bitfinex-derivatives","BNBF0:USTF0",1749572624151,0.30118213,664.05,663.06,1.04233205]
["bitfinex-derivatives","BNBF0:USTF0",1749572624350,0.30118213,664.05,663.07,1.04233205]
["bitfinex-derivatives","BNBF0:USTF0",1749572624553,0.30118213,664.05,663.08,1.04233205]
["bitfinex-derivatives","BNBF0:USTF0",1749572624755,0.30118213,664.05,663.09,1.04233205]
["bitfinex-derivatives","BNBF0:USTF0",1749572624953,0.30118213,664.05,663.1,1.04233205]
["bitfinex-derivatives","BNBF0:USTF0",1749572625160,0.30118213,664.05,663.11,1.04233205]
["bitfinex-derivatives","BNBF0:USTF0",1749572625458,0.30118213,664.05,663.12,1.04233205]
["bitfinex-derivatives","BNBF0:USTF0",1749572625659,0.30118213,664.05,663.13,1.04233205]
["bitfinex-derivatives","BNBF0:USTF0",1749572625857,0.30118213,664.05,663.14,1.04233205]
["bitfinex-derivatives","BNBF0:USTF0",1749572626057,0.30118213,664.05,663.15,1.04233205]
["bitfinex-derivatives","BNBF0:USTF0",1749572626256,0.30118213,664.05,663.16,1.04233205]
["bitfinex-derivatives","BNBF0:USTF0",1749572626458,0.30118213,664.05,663.17,1.04233205]
["bitfinex-derivatives","BNBF0:USTF0",1749572626656,0.30118213,664.05,663.18,1.04233205]
["bitfinex-derivatives","BNBF0:USTF0",1749572626855,0.30118213,664.05,662.94,1.12106455]
["bitfinex-derivatives","BNBF0:USTF0",1749572627057,0.30118213,664.05,662.95,1.04289497]
["bitfinex-derivatives","BNBF0:USTF0",1749572627261,0.30118213,664.05,662.96,2.16395952]
["bitfinex-derivatives","BNBF0:USTF0",1749572627460,0.30118213,664.05,662.97,2.16395952]
["bitfinex-derivatives","BNBF0:USTF0",1749572627661,0.30118213,664.05,662.98,1.04289497]
["bitfinex-derivatives","BNBF0:USTF0",1749572627956,0.30118213,664.05,662.99,1.04289497]
["bitfinex-derivatives","BNBF0:USTF0",1749572628162,0.30118213,664.05,663.0,1.04289497]
["bitfinex-derivatives","BNBF0:USTF0",1749572628360,0.30118213,664.05,663.01,1.04289497]
["bitfinex-derivatives","BNBF0:USTF0",1749572628560,0.30118213,664.05,663.02,1.04289497]
["bitfinex-derivatives","BNBF0:USTF0",1749572628759,0.30118213,664.05,663.03,1.04289497]
["bitfinex-derivatives","BNBF0:USTF0",1749572629057,0.30118213,664.05,663.04,1.04289497]
["bitfinex-derivatives","BNBF0:USTF0",1749572629260,0.30118213,664.05,663.05,1.04289497]
["bitfinex-derivatives","BNBF0:USTF0",1749572629454,0.30118213,664.05,662.94,1.12106455]
["bitfinex-derivatives","BNBF0:USTF0",1749572629455,0.30118213,664.05,663.06,1.04289497]
["bitfinex-derivatives","BNBF0:USTF0",1749572629659,0.30118213,664.05,663.07,1.04289497]
["bitfinex-derivatives","BNBF0:USTF0",1749572629860,0.30118213,664.05,663.08,1.04289497]
["bitfinex-derivatives","BNBF0:USTF0",1749572630061,0.30118213,664.05,663.09,1.04289497]
["bitfinex-derivatives","BNBF0:USTF0",1749572630361,0.30118213,664.05,663.1,1.04289497]
["bitfinex-derivatives","BNBF0:USTF0",1749572630558,0.30118213,664.05,663.11,1.04370039]
["bitfinex-derivatives","BNBF0:USTF0",1749572630761,0.30118213,664.05,663.12,1.04370039]
["bitfinex-derivatives","BNBF0:USTF0",1749572630962,0.30118213,664.05,663.13,1.04370039]
["bitfinex-derivatives","BNBF0:USTF0",1749572631164,0.30118213,664.05,663.14,1.04370039]
["bitfinex-derivatives","BNBF0:USTF0",1749572631459,0.30118213,664.05,663.15,1.04370039]
["bitfinex-derivatives","BNBF0:USTF0",1749572631658,0.30118213,664.05,663.16,1.04370039]
["bitfinex-derivatives","BNBF0:USTF0",1749572631862,0.30118213,664.05,662.95,1.11910586]
["bitfinex-derivatives","BNBF0:USTF0",1749572632060,0.30118213,664.05,662.96,1.04402502]
["bitfinex-derivatives","BNBF0:USTF0",1749572632260,0.30118213,664.05,662.97,1.04402502]
["bitfinex-derivatives","BNBF0:USTF0",1749572632561,0.30118213,664.05,662.98,1.04402502]
["bitfinex-derivatives","BNBF0:USTF0",1749572632764,0.30118213,664.05,662.99,1.04402502]
["bitfinex-derivatives","BNBF0:USTF0",1749572633061,0.30118213,664.05,663.0,1.04402502]
["bitfinex-derivatives","BNBF0:USTF0",1749572633266,0.30118213,664.05,663.01,1.04402502]
["bitfinex-derivatives","BNBF0:USTF0",1749572633468,0.30118213,664.05,663.02,1.04402502]
["bitfinex-derivatives","BNBF0:USTF0",1749572633665,0.30118213,664.05,662.26,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749572633666,0.30118213,664.05,663.03,1.04402502]
["bitfinex-derivatives","BNBF0:USTF0",1749572633865,0.30118213,664.05,663.04,1.04402502]
["bitfinex-derivatives","BNBF0:USTF0",1749572634169,0.30118213,664.05,663.05,1.04402502]
["bitfinex-derivatives","BNBF0:USTF0",1749572634369,0.30118213,664.05,663.06,1.04402502]
["bitfinex-derivatives","BNBF0:USTF0",1749572634566,0.30118213,664.05,663.07,1.04402502]
["bitfinex-derivatives","BNBF0:USTF0",1749572634767,0.30118213,664.05,663.08,1.04402502]
["bitfinex-derivatives","BNBF0:USTF0",1749572635070,0.30118213,664.05,663.09,1.04402502]
["bitfinex-derivatives","BNBF0:USTF0",1749572635373,0.30118213,664.05,663.1,1.04402502]
["bitfinex-derivatives","BNBF0:USTF0",1749572635667,0.30118213,664.05,662.87,1.11910586]
["bitfinex-derivatives","BNBF0:USTF0",1749572635869,0.30118213,664.05,662.88,1.04522738]
["bitfinex-derivatives","BNBF0:USTF0",1749572636065,0.30118213,664.05,662.89,1.04522738]
["bitfinex-derivatives","BNBF0:USTF0",1749572636367,0.30118213,664.05,662.9,1.04522738]
["bitfinex-derivatives","BNBF0:USTF0",1749572636567,0.30118213,664.05,662.91,1.04522738]
["bitfinex-derivatives","BNBF0:USTF0",1749572636766,0.30118213,664.05,662.92,1.04522738]
["bitfinex-derivatives","BNBF0:USTF0",1749572636968,0.30118213,664.05,662.93,1.04522738]
["bitfinex-derivatives","BNBF0:USTF0",1749572637172,0.30118213,664.05,662.94,1.04522738]
["bitfinex-derivatives","BNBF0:USTF0",1749572637371,0.30118213,664.05,662.95,1.04522738]
["bitfinex-derivatives","BNBF0:USTF0",1749572637568,0.30118213,664.05,662.96,1.04522738]
["bitfinex-derivatives","BNBF0:USTF0",1749572637770,0.30118213,664.05,662.97,1.04522738]
["bitfinex-derivatives","BNBF0:USTF0",1749572638068,0.30118213,664.05,662.98,1.04522738]
["bitfinex-derivatives","BNBF0:USTF0",1749572638271,0.30118213,664.05,662.99,1.04522738]
["bitfinex-derivatives","BNBF0:USTF0",1749572638472,0.30118213,664.05,663.0,1.04522738]
["bitfinex-derivatives","BNBF0:USTF0",1749572638668,0.30118213,664.05,663.01,1.04522738]
["bitfinex-derivatives","BNBF0:USTF0",1749572638871,0.30118213,664.05,663.02,1.04522738]
["bitfinex-derivatives","BNBF0:USTF0",1749572639177,0.30118213,664.05,663.03,1.04522738]
["bitfinex-derivatives","BNBF0:USTF0",1749572639370,0.30118213,664.05,663.04,1.04522738]
["bitfinex-derivatives","BNBF0:USTF0",1749572639570,0.30118213,664.05,663.05,1.04522738]
["bitfinex-derivatives","BNBF0:USTF0",1749572639870,0.30118213,664.05,663.06,1.04522738]
["bitfinex-derivatives","BNBF0:USTF0",1749572640072,0.30118213,664.05,663.07,1.04522738]
["bitfinex-derivatives","BNBF0:USTF0",1749572640375,0.30118213,664.05,663.08,1.04522738]
["bitfinex-derivatives","BNBF0:USTF0",1749572640571,0.30118213,664.05,663.09,1.04522738]
["bitfinex-derivatives","BNBF0:USTF0",1749572640875,0.30118213,664.05,663.1,1.04522738]
["bitfinex-derivatives","BNBF0:USTF0",1749572641075,0.30118213,664.05,662.86,1.11910586]
["bitfinex-derivatives","BNBF0:USTF0",1749572641276,0.30118213,664.05,662.87,1.04514502]
["bitfinex-derivatives","BNBF0:USTF0",1749572641572,0.30118213,664.05,662.88,1.04514502]
["bitfinex-derivatives","BNBF0:USTF0",1749572641776,0.30118213,664.05,662.89,1.04514502]
["bitfinex-derivatives","BNBF0:USTF0",1749572641977,0.30118213,664.05,662.9,1.04514502]
["bitfinex-derivatives","BNBF0:USTF0",1749572642176,0.30118213,664.05,662.91,1.04514502]
["bitfinex-derivatives","BNBF0:USTF0",1749572642473,0.30118213,664.05,662.92,1.04514502]
["bitfinex-derivatives","BNBF0:USTF0",1749572642677,0.30118213,664.05,662.93,1.04514502]
["bitfinex-derivatives","BNBF0:USTF0",1749572642979,0.30118213,664.05,662.94,1.04514502]
["bitfinex-derivatives","BNBF0:USTF0",1749572643174,0.30118213,664.05,662.95,1.04514502]
["bitfinex-derivatives","BNBF0:USTF0",1749572643374,0.30118213,664.05,662.96,1.04514502]
["bitfinex-derivatives","BNBF0:USTF0",1749572643678,0.30118213,664.05,662.97,1.04514502]
["bitfinex-derivatives","BNBF0:USTF0",1749572643879,0.30118213,664.05,662.98,1.04514502]
["bitfinex-derivatives","BNBF0:USTF0",1749572644177,0.30118213,664.05,662.99,1.04514502]
["bitfinex-derivatives","BNBF0:USTF0",1749572644377,0.30118213,664.05,663.0,1.04514502]
["bitfinex-derivatives","BNBF0:USTF0",1749572644679,0.30118213,664.05,663.01,1.04514502]
["bitfinex-derivatives","BNBF0:USTF0",1749572644878,0.30118213,664.05,663.02,1.04514502]
["bitfinex-derivatives","BNBF0:USTF0",1749572645074,0.30118213,664.05,663.03,1.04514502]
["bitfinex-derivatives","BNBF0:USTF0",1749572645272,0.30118213,664.05,663.04,1.04514502]
["bitfinex-derivatives","BNBF0:USTF0",1749572645477,0.30118213,664.05,663.05,1.04514502]
["bitfinex-derivatives","BNBF0:USTF0",1749572645774,0.30118213,664.05,663.06,1.04514502]
["bitfinex-derivatives","BNBF0:USTF0",1749572645976,0.30118213,664.05,663.07,1.04514502]
["bitfinex-derivatives","BNBF0:USTF0",1749572646176,0.30118213,664.05,663.08,1.04514502]
["bitfinex-derivatives","BNBF0:USTF0",1749572646373,0.30118213,664.05,663.09,1.04514502]
["bitfinex-derivatives","BNBF0:USTF0",1749572646578,0.30118213,664.05,663.1,1.04514502]
["bitfinex-derivatives","BNBF0:USTF0",1749572646874,0.30118213,664.05,663.11,1.04514502]
["bitfinex-derivatives","BNBF0:USTF0",1749572647078,0.30118213,664.05,663.12,1.04514502]
["bitfinex-derivatives","BNBF0:USTF0",1749572647276,0.30118213,664.05,663.13,1.04514502]
["bitfinex-derivatives","BNBF0:USTF0",1749572647577,0.30118213,664.05,663.14,1.04514502]
["bitfinex-derivatives","BNBF0:USTF0",1749572647775,0.30118213,664.05,663.15,1.04514502]
["bitfinex-derivatives","BNBF0:USTF0",1749572647975,0.30118213,664.05,663.16,1.04514502]
["bitfinex-derivatives","BNBF0:USTF0",1749572648178,0.30118213,664.05,662.89,1.11910586]
["bitfinex-derivatives","BNBF0:USTF0",1749572648374,0.30118213,664.05,662.9,1.04544127]
["bitfinex-derivatives","BNBF0:USTF0",1749572648577,0.30118213,664.05,662.91,1.04544127]
["bitfinex-derivatives","BNBF0:USTF0",1749572648876,0.30118213,664.05,662.92,1.04544127]
["bitfinex-derivatives","BNBF0:USTF0",1749572649076,0.30118213,664.05,662.93,1.04544127]
["bitfinex-derivatives","BNBF0:USTF0",1749572649277,0.30118213,664.05,662.94,1.04544127]
["bitfinex-derivatives","BNBF0:USTF0",1749572649477,0.30118213,664.05,662.95,1.04544127]
["bitfinex-derivatives","BNBF0:USTF0",1749572649679,0.30118213,664.05,662.96,1.04544127]
["bitfinex-derivatives","BNBF0:USTF0",1749572649883,0.30118213,664.05,662.97,1.04544127]
["bitfinex-derivatives","BNBF0:USTF0",1749572650081,0.30118213,664.05,662.98,1.04544127]
["bitfinex-derivatives","BNBF0:USTF0",1749572650281,0.30118213,664.05,662.99,1.04544127]
["bitfinex-derivatives","BNBF0:USTF0",1749572650479,0.30118213,664.05,663.0,1.04544127]
["bitfinex-derivatives","BNBF0:USTF0",1749572650682,0.30118213,664.05,663.01,1.04544127]
["bitfinex-derivatives","BNBF0:USTF0",1749572650879,0.30118213,664.05,663.02,1.04544127]
["bitfinex-derivatives","BNBF0:USTF0",1749572651082,0.30118213,664.05,663.03,1.04544127]
["bitfinex-derivatives","BNBF0:USTF0",1749572651282,0.30118213,664.05,663.04,1.04544127]
["bitfinex-derivatives","BNBF0:USTF0",1749572651479,0.30118213,664.05,663.05,1.04544127]
["bitfinex-derivatives","BNBF0:USTF0",1749572651684,0.30118213,664.05,663.06,1.04544127]
["bitfinex-derivatives","BNBF0:USTF0",1749572651883,0.30118213,664.05,663.07,1.04544127]
["bitfinex-derivatives","BNBF0:USTF0",1749572652083,0.30118213,664.05,663.08,1.04544127]
["bitfinex-derivatives","BNBF0:USTF0",1749572652279,0.30118213,664.05,663.09,1.04544127]
["bitfinex-derivatives","BNBF0:USTF0",1749572652485,0.30118213,664.05,662.84,1.11910586]
["bitfinex-derivatives","BNBF0:USTF0",1749572652786,0.30118213,664.05,662.85,1.04402254]
["bitfinex-derivatives","BNBF0:USTF0",1749572652981,0.30118213,664.05,662.86,1.04402254]
["bitfinex-derivatives","BNBF0:USTF0",1749572653184,0.30118213,664.05,662.87,1.04402254]
["bitfinex-derivatives","BNBF0:USTF0",1749572653381,0.30118213,664.05,662.88,1.04402254]
["bitfinex-derivatives","BNBF0:USTF0",1749572653585,0.30118213,664.05,662.84,1.11910586]
["bitfinex-derivatives","BNBF0:USTF0",1749572653586,0.30118213,664.05,662.89,1.04402254]
["bitfinex-derivatives","BNBF0:USTF0",1749572653882,0.30118213,664.05,662.9,1.04402254]
["bitfinex-derivatives","BNBF0:USTF0",1749572654081,0.30118213,664.05,662.91,1.04402254]
["bitfinex-derivatives","BNBF0:USTF0",1749572654284,0.30118213,664.05,662.92,1.04402254]
["bitfinex-derivatives","BNBF0:USTF0",1749572654484,0.30118213,664.05,662.93,1.04402254]
["bitfinex-derivatives","BNBF0:USTF0",1749572654682,0.30118213,664.05,662.94,1.04402254]
["bitfinex-derivatives","BNBF0:USTF0",1749572654986,0.30118213,664.05,662.95,1.04402254]
["bitfinex-derivatives","BNBF0:USTF0",1749572655184,0.30118213,664.05,662.84,1.11910586]
["bitfinex-derivatives","BNBF0:USTF0",1749572655185,0.30118213,664.05,662.96,1.04402254]
["bitfinex-derivatives","BNBF0:USTF0",1749572655482,0.30118213,664.05,662.97,1.04402254]
["bitfinex-derivatives","BNBF0:USTF0",1749572655683,0.30118213,664.05,662.98,1.04402254]
["bitfinex-derivatives","BNBF0:USTF0",1749572655880,0.30118213,664.05,662.84,1.11910586]
["bitfinex-derivatives","BNBF0:USTF0",1749572655881,0.30118213,664.05,662.99,1.04402254]
["bitfinex-derivatives","BNBF0:USTF0",1749572656184,0.30118213,664.05,663.0,1.04402254]
["bitfinex-derivatives","BNBF0:USTF0",1749572656387,0.30118213,664.05,663.01,1.04402254]
["bitfinex-derivatives","BNBF0:USTF0",1749572656682,0.30118213,664.05,663.02,1.04402254]
["bitfinex-derivatives","BNBF0:USTF0",1749572656885,0.30118213,664.05,663.03,1.04402254]
["bitfinex-derivatives","BNBF0:USTF0",1749572657086,0.30118213,664.05,663.04,1.04402254]
["bitfinex-derivatives","BNBF0:USTF0",1749572657286,0.30118213,664.05,663.05,1.04402254]
["bitfinex-derivatives","BNBF0:USTF0",1749572657484,0.30118213,664.05,663.06,1.04402254]
["bitfinex-derivatives","BNBF0:USTF0",1749572657682,0.30118213,664.05,663.07,1.04402254]
["bitfinex-derivatives","BNBF0:USTF0",1749572657882,0.30118213,664.05,663.08,1.04402254]
["bitfinex-derivatives","BNBF0:USTF0",1749572658082,0.30118213,664.05,663.09,1.04402254]
["bitfinex-derivatives","BNBF0:USTF0",1749572658285,0.30118213,664.05,663.1,1.04402254]
["bitfinex-derivatives","BNBF0:USTF0",1749572658486,0.30118213,664.05,663.11,1.04402254]
["bitfinex-derivatives","BNBF0:USTF0",1749572658786,0.30118213,664.05,662.89,1.11910586]
["bitfinex-derivatives","BNBF0:USTF0",1749572658986,0.30118213,664.05,662.9,1.04360036]
["bitfinex-derivatives","BNBF0:USTF0",1749572659189,0.30118213,664.05,662.91,1.04360036]
["bitfinex-derivatives","BNBF0:USTF0",1749572659389,0.30118213,664.05,662.92,1.04360036]
["bitfinex-derivatives","BNBF0:USTF0",1749572659589,0.30118213,664.05,662.93,1.04360036]
["bitfinex-derivatives","BNBF0:USTF0",1749572659795,0.30118213,664.05,662.94,1.04360036]
["bitfinex-derivatives","BNBF0:USTF0",1749572659986,0.30118213,664.05,662.95,1.04360036]
["bitfinex-derivatives","BNBF0:USTF0",1749572660290,0.30118213,664.05,662.96,1.04360036]
["bitfinex-derivatives","BNBF0:USTF0",1749572660591,0.30118213,664.05,662.97,1.04360036]
["bitfinex-derivatives","BNBF0:USTF0",1749572660890,0.30118213,664.05,662.98,1.04360036]
["bitfinex-derivatives","BNBF0:USTF0",1749572661087,0.30118213,664.05,662.99,1.04360036]
["bitfinex-derivatives","BNBF0:USTF0",1749572661290,0.30118213,664.05,663.0,1.04360036]
["bitfinex-derivatives","BNBF0:USTF0",1749572661590,0.30118213,664.05,663.01,1.04360036]
["bitfinex-derivatives","BNBF0:USTF0",1749572661886,0.30118213,664.05,663.02,1.04360036]
["bitfinex-derivatives","BNBF0:USTF0",1749572662085,0.30118213,664.05,663.03,1.04360036]
["bitfinex-derivatives","BNBF0:USTF0",1749572662284,0.30118213,664.05,663.04,1.04360036]
["bitfinex-derivatives","BNBF0:USTF0",1749572662488,0.30118213,664.05,663.05,1.04360036]
["bitfinex-derivatives","BNBF0:USTF0",1749572662689,0.30118213,664.05,663.06,1.04360036]
["bitfinex-derivatives","BNBF0:USTF0",1749572662889,0.30118213,664.05,663.07,1.04360036]
["bitfinex-derivatives","BNBF0:USTF0",1749572663086,0.30118213,664.05,663.08,1.04360036]
["bitfinex-derivatives","BNBF0:USTF0",1749572663390,0.30118213,664.05,663.09,1.04360036]
["bitfinex-derivatives","BNBF0:USTF0",1749572663585,0.30118213,664.05,662.89,1.11910586]
["bitfinex-derivatives","BNBF0:USTF0",1749572663586,0.30118213,664.05,663.1,1.04360036]
["bitfinex-derivatives","BNBF0:USTF0",1749572663790,0.30118213,664.05,662.89,1.11910586]
["bitfinex-derivatives","BNBF0:USTF0",1749572663986,0.30118213,664.05,662.9,1.04214933]
["bitfinex-derivatives","BNBF0:USTF0",1749572664190,0.30118213,664.05,662.91,1.04214933]
["bitfinex-derivatives","BNBF0:USTF0",1749572664390,0.30118213,664.05,662.92,1.04214933]
["bitfinex-derivatives","BNBF0:USTF0",1749572664590,0.30118213,664.05,662.93,1.04214933]
["bitfinex-derivatives","BNBF0:USTF0",1749572664791,0.30118213,664.05,662.94,1.04214933]
["bitfinex-derivatives","BNBF0:USTF0",1749572665086,0.30118213,664.05,662.95,1.04214933]
["bitfinex-derivatives","BNBF0:USTF0",1749572665288,0.30118213,664.05,662.96,1.04214933]
["bitfinex-derivatives","BNBF0:USTF0",1749572665487,0.30118213,664.05,662.97,1.04214933]
["bitfinex-derivatives","BNBF0:USTF0",1749572665685,0.30118213,664.05,662.98,1.04214933]
["bitfinex-derivatives","BNBF0:USTF0",1749572665889,0.30118213,664.05,662.99,1.04214933]
["bitfinex-derivatives","BNBF0:USTF0",1749572666089,0.30118213,664.05,663.0,1.04214933]
["bitfinex-derivatives","BNBF0:USTF0",1749572666289,0.30118213,664.05,663.01,1.04214933]
["bitfinex-derivatives","BNBF0:USTF0",1749572666490,0.30118213,664.05,663.02,1.04214933]
["bitfinex-derivatives","BNBF0:USTF0",1749572666690,0.30118213,664.05,663.03,1.04214933]
["bitfinex-derivatives","BNBF0:USTF0",1749572666890,0.30118213,664.05,663.04,1.04214933]
["bitfinex-derivatives","BNBF0:USTF0",1749572667088,0.30118213,664.05,663.05,1.04214933]
["bitfinex-derivatives","BNBF0:USTF0",1749572667388,0.30118213,664.05,663.06,1.04214933]
["bitfinex-derivatives","BNBF0:USTF0",1749572667590,0.30118213,664.05,663.07,1.04214933]
["bitfinex-derivatives","BNBF0:USTF0",1749572667790,0.30118213,664.05,663.08,1.04214933]
["bitfinex-derivatives","BNBF0:USTF0",1749572667989,0.30118213,664.05,663.09,1.04214933]
["bitfinex-derivatives","BNBF0:USTF0",1749572668187,0.30118213,664.05,663.1,1.04214933]
["bitfinex-derivatives","BNBF0:USTF0",1749572668390,0.30118213,664.05,662.89,1.11910586]
["bitfinex-derivatives","BNBF0:USTF0",1749572668590,0.30118213,664.05,662.9,1.04198872]
["bitfinex-derivatives","BNBF0:USTF0",1749572668791,0.30118213,664.05,662.91,1.04198872]
["bitfinex-derivatives","BNBF0:USTF0",1749572668991,0.30118213,664.05,662.92,1.04198872]
["bitfinex-derivatives","BNBF0:USTF0",1749572669292,0.30118213,664.05,662.93,1.04198872]
["bitfinex-derivatives","BNBF0:USTF0",1749572669591,0.30118213,664.05,662.94,1.04198872]
["bitfinex-derivatives","BNBF0:USTF0",1749572669792,0.30118213,664.05,662.95,1.04198872]
["bitfinex-derivatives","BNBF0:USTF0",1749572669987,0.30118213,664.05,662.96,1.04198872]
["bitfinex-derivatives","BNBF0:USTF0",1749572670190,0.30118213,664.05,662.97,1.04198872]
["bitfinex-derivatives","BNBF0:USTF0",1749572670388,0.30118213,664.05,662.98,1.04198872]
["bitfinex-derivatives","BNBF0:USTF0",1749572670592,0.30118213,664.05,662.99,1.04198872]
["bitfinex-derivatives","BNBF0:USTF0",1749572670792,0.30118213,664.05,663.0,1.04198872]
["bitfinex-derivatives","BNBF0:USTF0",1749572670990,0.30118213,664.05,663.01,1.04198872]
["bitfinex-derivatives","BNBF0:USTF0",1749572671194,0.30118213,664.05,663.02,1.04198872]
["bitfinex-derivatives","BNBF0:USTF0",1749572671390,0.30118213,664.05,663.03,1.04198872]
["bitfinex-derivatives","BNBF0:USTF0",1749572671694,0.30118213,664.05,663.04,1.04198872]
["bitfinex-derivatives","BNBF0:USTF0",1749572671993,0.30118213,664.05,663.05,1.04198872]
["bitfinex-derivatives","BNBF0:USTF0",1749572672194,0.30118213,664.05,663.06,1.04198872]
["bitfinex-derivatives","BNBF0:USTF0",1749572672395,0.30118213,664.05,663.07,1.04198872]
["bitfinex-derivatives","BNBF0:USTF0",1749572672694,0.30118213,664.05,662.72,1.50045765]
["bitfinex-derivatives","BNBF0:USTF0",1749572672695,0.30118213,664.05,663.08,1.04198872]
["bitfinex-derivatives","BNBF0:USTF0",1749572672895,0.30118213,664.05,663.09,1.04198872]
["bitfinex-derivatives","BNBF0:USTF0",1749572673195,0.30118213,664.05,663.1,1.04198872]
["bitfinex-derivatives","BNBF0:USTF0",1749572673396,0.30118213,664.05,662.9,1.11910586]
["bitfinex-derivatives","BNBF0:USTF0",1749572673397,0.30118213,664.05,663.11,1.04198872]
["bitfinex-derivatives","BNBF0:USTF0",1749572673592,0.30118213,664.05,663.12,1.04198872]
["bitfinex-derivatives","BNBF0:USTF0",1749572673791,0.30118213,664.05,663.13,1.04198872]
["bitfinex-derivatives","BNBF0:USTF0",1749572673991,0.30118213,664.05,663.14,1.04198872]
["bitfinex-derivatives","BNBF0:USTF0",1749572674194,0.30118213,664.05,663.15,1.04198872]
["bitfinex-derivatives","BNBF0:USTF0",1749572674494,0.30118213,664.05,663.16,1.04198872]
["bitfinex-derivatives","BNBF0:USTF0",1749572674691,0.30118213,664.05,662.9,1.11910586]
["bitfinex-derivatives","BNBF0:USTF0",1749572674692,0.30118213,664.05,663.17,1.04198872]
["bitfinex-derivatives","BNBF0:USTF0",1749572674892,0.30118213,664.05,663.18,1.04198872]
["bitfinex-derivatives","BNBF0:USTF0",1749572675097,0.30118213,664.05,663.19,1.04198872]
["bitfinex-derivatives","BNBF0:USTF0",1749572675396,0.30118213,664.05,662.91,1.11910586]
["bitfinex-derivatives","BNBF0:USTF0",1749572675592,0.30118213,664.05,662.92,1.05056444]
["bitfinex-derivatives","BNBF0:USTF0",1749572675797,0.30118213,664.05,662.93,1.05056444]
["bitfinex-derivatives","BNBF0:USTF0",1749572675997,0.30118213,664.05,662.94,1.05056444]
["bitfinex-derivatives","BNBF0:USTF0",1749572676194,0.30118213,664.05,662.95,1.05056444]
["bitfinex-derivatives","BNBF0:USTF0",1749572676397,0.30118213,664.05,662.96,1.05056444]
["bitfinex-derivatives","BNBF0:USTF0",1749572676593,0.30118213,664.05,662.97,1.05056444]
["bitfinex-derivatives","BNBF0:USTF0",1749572676794,0.30118213,664.05,662.98,1.05056444]
["bitfinex-derivatives","BNBF0:USTF0",1749572676997,0.30118213,664.05,662.99,1.05056444]
["bitfinex-derivatives","BNBF0:USTF0",1749572677193,0.30118213,664.05,663.0,1.05056444]
["bitfinex-derivatives","BNBF0:USTF0",1749572677395,0.30118213,664.05,663.01,1.05056444]
["bitfinex-derivatives","BNBF0:USTF0",1749572677599,0.30118213,664.05,663.02,1.05056444]
["bitfinex-derivatives","BNBF0:USTF0",1749572677798,0.30118213,664.05,663.03,1.05056444]
["bitfinex-derivatives","BNBF0:USTF0",1749572677997,0.30118213,664.05,663.04,1.05056444]
["bitfinex-derivatives","BNBF0:USTF0",1749572678199,0.30118213,664.05,663.05,1.05056444]
["bitfinex-derivatives","BNBF0:USTF0",1749572678400,0.30118213,664.05,663.06,1.05056444]
["bitfinex-derivatives","BNBF0:USTF0",1749572678596,0.30118213,664.05,663.07,1.05056444]
["bitfinex-derivatives","BNBF0:USTF0",1749572678797,0.30118213,664.05,663.08,1.05056444]
["bitfinex-derivatives","BNBF0:USTF0",1749572679000,0.30118213,664.05,663.09,1.05056444]
["bitfinex-derivatives","BNBF0:USTF0",1749572679200,0.30118213,664.05,663.1,1.05056444]
["bitfinex-derivatives","BNBF0:USTF0",1749572679397,0.30118213,664.05,663.11,1.05056444]
["bitfinex-derivatives","BNBF0:USTF0",1749572679600,0.30118213,664.05,663.12,1.05056444]
["bitfinex-derivatives","BNBF0:USTF0",1749572679900,0.30118213,664.05,663.13,1.05056444]
["bitfinex-derivatives","BNBF0:USTF0",1749572680100,0.30118213,664.05,663.14,1.05056444]
["bitfinex-derivatives","BNBF0:USTF0",1749572680298,0.30118213,664.05,663.15,1.05056444]
["bitfinex-derivatives","BNBF0:USTF0",1749572680498,0.30118213,664.05,663.16,1.05056444]
["bitfinex-derivatives","BNBF0:USTF0",1749572680697,0.30118213,664.05,663.17,1.05056444]
["bitfinex-derivatives","BNBF0:USTF0",1749572680896,0.30118213,664.05,662.97,1.11910586]
["bitfinex-derivatives","BNBF0:USTF0",1749572680897,0.30118213,664.05,663.18,1.05056444]
["bitfinex-derivatives","BNBF0:USTF0",1749572681100,0.30118213,664.05,663.19,1.05056444]
["bitfinex-derivatives","BNBF0:USTF0",1749572681300,0.30118213,664.05,663.2,1.05056444]
["bitfinex-derivatives","BNBF0:USTF0",1749572681498,0.30118213,664.05,663.21,1.05056444]
["bitfinex-derivatives","BNBF0:USTF0",1749572681699,0.30118213,664.05,663.22,1.05056444]
["bitfinex-derivatives","BNBF0:USTF0",1749572681902,0.30118213,664.05,663.23,1.05056444]
["bitfinex-derivatives","BNBF0:USTF0",1749572682097,0.30118213,664.05,663.0,1.11910586]
["bitfinex-derivatives","BNBF0:USTF0",1749572682302,0.30118213,664.05,663.01,1.05145308]
["bitfinex-derivatives","BNBF0:USTF0",1749572682502,0.30118213,664.05,663.02,1.05145308]
["bitfinex-derivatives","BNBF0:USTF0",1749572682702,0.30118213,664.05,663.03,1.05145308]
["bitfinex-derivatives","BNBF0:USTF0",1749572682904,0.30118213,664.05,663.04,1.05145308]
["bitfinex-derivatives","BNBF0:USTF0",1749572683203,0.30118213,664.05,663.05,1.05145308]
["bitfinex-derivatives","BNBF0:USTF0",1749572683399,0.30118213,664.05,663.06,1.05145308]
["bitfinex-derivatives","BNBF0:USTF0",1749572683604,0.30118213,664.05,663.07,1.05145308]
["bitfinex-derivatives","BNBF0:USTF0",1749572683802,0.30118213,664.05,663.08,1.05145308]
["bitfinex-derivatives","BNBF0:USTF0",1749572684001,0.30118213,664.05,663.01,1.11910586]
["bitfinex-derivatives","BNBF0:USTF0",1749572684002,0.30118213,664.05,663.09,1.05145308]
["bitfinex-derivatives","BNBF0:USTF0",1749572684203,0.30118213,664.05,663.1,1.05145308]
["bitfinex-derivatives","BNBF0:USTF0",1749572684404,0.30118213,664.05,663.11,1.05145308]
["bitfinex-derivatives","BNBF0:USTF0",1749572684605,0.30118213,664.05,663.12,1.05145308]
["bitfinex-derivatives","BNBF0:USTF0",1749572684809,0.30118213,664.05,663.13,1.05145308]
["bitfinex-derivatives","BNBF0:USTF0",1749572685007,0.30118213,664.05,663.14,1.05145308]
["bitfinex-derivatives","BNBF0:USTF0",1749572685309,0.30118213,664.05,663.15,1.05145308]
["bitfinex-derivatives","BNBF0:USTF0",1749572685509,0.30118213,664.05,663.16,1.05145308]
["bitfinex-derivatives","BNBF0:USTF0",1749572685809,0.30118213,664.05,663.17,1.05145308]
["bitfinex-derivatives","BNBF0:USTF0",1749572686009,0.30118213,664.05,663.02,1.11910586]
["bitfinex-derivatives","BNBF0:USTF0",1749572686010,0.30118213,664.05,663.18,1.05145308]
["bitfinex-derivatives","BNBF0:USTF0",1749572686306,0.30118213,664.05,663.19,1.05145308]
["bitfinex-derivatives","BNBF0:USTF0",1749572686509,0.30118213,664.05,663.2,1.05145308]
["bitfinex-derivatives","BNBF0:USTF0",1749572686703,0.30118213,664.05,663.21,1.05145308]
["bitfinex-derivatives","BNBF0:USTF0",1749572686905,0.30118213,664.05,663.22,1.05145308]
["bitfinex-derivatives","BNBF0:USTF0",1749572687110,0.30118213,664.05,663.23,1.05145308]
["bitfinex-derivatives","BNBF0:USTF0",1749572687310,0.30118213,664.05,663.02,1.11910586]
["bitfinex-derivatives","BNBF0:USTF0",1749572687607,0.30118213,664.05,663.03,1.04981446]
["bitfinex-derivatives","BNBF0:USTF0",1749572687805,0.30118213,664.05,663.04,1.04981446]
["bitfinex-derivatives","BNBF0:USTF0",1749572688007,0.30118213,664.05,663.05,1.04981446]
["bitfinex-derivatives","BNBF0:USTF0",1749572688309,0.30118213,664.05,663.06,1.04981446]
["bitfinex-derivatives","BNBF0:USTF0",1749572688509,0.30118213,664.05,663.07,1.04981446]
["bitfinex-derivatives","BNBF0:USTF0",1749572688713,0.30118213,664.05,663.08,1.04981446]
["bitfinex-derivatives","BNBF0:USTF0",1749572688909,0.30118213,664.05,663.09,1.04981446]
["bitfinex-derivatives","BNBF0:USTF0",1749572689206,0.30118213,664.05,663.1,1.04981446]
["bitfinex-derivatives","BNBF0:USTF0",1749572689406,0.30118213,664.05,663.11,1.04981446]
["bitfinex-derivatives","BNBF0:USTF0",1749572689605,0.30118213,664.05,663.12,1.04981446]
["bitfinex-derivatives","BNBF0:USTF0",1749572689806,0.30118213,664.05,663.13,1.04981446]
["bitfinex-derivatives","BNBF0:USTF0",1749572690007,0.30118213,664.05,663.14,1.04981446]
["bitfinex-derivatives","BNBF0:USTF0",1749572690207,0.30118213,664.05,663.15,1.04981446]
["bitfinex-derivatives","BNBF0:USTF0",1749572690407,0.30118213,664.05,663.16,1.04981446]
["bitfinex-derivatives","BNBF0:USTF0",1749572690606,0.30118213,664.05,663.17,1.04981446]
["bitfinex-derivatives","BNBF0:USTF0",1749572690909,0.30118213,664.05,663.18,1.04981446]
["bitfinex-derivatives","BNBF0:USTF0",1749572691105,0.30118213,664.05,663.19,1.04981446]
["bitfinex-derivatives","BNBF0:USTF0",1749572691310,0.30118213,664.05,663.2,1.04981446]
["bitfinex-derivatives","BNBF0:USTF0",1749572691511,0.30118213,664.05,662.97,1.11910586]
["bitfinex-derivatives","BNBF0:USTF0",1749572691710,0.30118213,664.05,662.98,1.05011778]
["bitfinex-derivatives","BNBF0:USTF0",1749572692010,0.30118213,664.05,662.99,1.05011778]
["bitfinex-derivatives","BNBF0:USTF0",1749572692207,0.30118213,664.05,663.0,1.05011778]
["bitfinex-derivatives","BNBF0:USTF0",1749572692410,0.30118213,664.05,663.01,1.05011778]
["bitfinex-derivatives","BNBF0:USTF0",1749572692607,0.30118213,664.05,663.02,1.05011778]
["bitfinex-derivatives","BNBF0:USTF0",1749572692807,0.30118213,664.05,663.03,1.05011778]
["bitfinex-derivatives","BNBF0:USTF0",1749572693005,0.30118213,664.05,663.04,1.05011778]
["bitfinex-derivatives","BNBF0:USTF0",1749572693205,0.30118213,664.05,663.05,1.05011778]
["bitfinex-derivatives","BNBF0:USTF0",1749572693413,0.30118213,664.05,663.06,1.05011778]
["bitfinex-derivatives","BNBF0:USTF0",1749572693606,0.30118213,664.05,663.07,1.05011778]
["bitfinex-derivatives","BNBF0:USTF0",1749572693906,0.30118213,664.05,663.08,1.05011778]
["bitfinex-derivatives","BNBF0:USTF0",1749572694106,0.30118213,664.05,663.09,1.05011778]
["bitfinex-derivatives","BNBF0:USTF0",1749572694306,0.30118213,664.05,663.1,1.05011778]
["bitfinex-derivatives","BNBF0:USTF0",1749572694511,0.30118213,664.05,663.11,1.05011778]
["bitfinex-derivatives","BNBF0:USTF0",1749572694710,0.30118213,664.05,663.12,1.05011778]
["bitfinex-derivatives","BNBF0:USTF0",1749572694909,0.30118213,664.05,663.13,1.05011778]
["bitfinex-derivatives","BNBF0:USTF0",1749572695110,0.30118213,664.05,663.14,1.05011778]
["bitfinex-derivatives","BNBF0:USTF0",1749572695409,0.30118213,664.05,663.15,1.05011778]
["bitfinex-derivatives","BNBF0:USTF0",1749572695616,0.30118213,664.05,663.16,1.05011778]
["bitfinex-derivatives","BNBF0:USTF0",1749572695812,0.30118213,664.05,663.17,1.05011778]
["bitfinex-derivatives","BNBF0:USTF0",1749572696013,0.30118213,664.05,663.18,1.05011778]
["bitfinex-derivatives","BNBF0:USTF0",1749572696211,0.30118213,664.05,663.19,1.05011778]
["bitfinex-derivatives","BNBF0:USTF0",1749572696415,0.30118213,664.05,663.2,1.05011778]
["bitfinex-derivatives","BNBF0:USTF0",1749572696615,0.30118213,664.05,662.97,1.11910586]
["bitfinex-derivatives","BNBF0:USTF0",1749572696616,0.30118213,664.05,663.21,1.05011778]
["bitfinex-derivatives","BNBF0:USTF0",1749572696915,0.30118213,664.05,662.97,1.11910586]
["bitfinex-derivatives","BNBF0:USTF0",1749572697116,0.30118213,664.05,662.98,1.05092576]
["bitfinex-derivatives","BNBF0:USTF0",1749572697318,0.30118213,664.05,662.99,1.05092576]
["bitfinex-derivatives","BNBF0:USTF0",1749572697614,0.30118213,664.05,662.83,1.50045765]
["bitfinex-derivatives","BNBF0:USTF0",1749572697615,0.30118213,664.05,663.0,1.05092576]
["bitfinex-derivatives","BNBF0:USTF0",1749572697821,0.30118213,664.05,663.01,1.05092576]
["bitfinex-derivatives","BNBF0:USTF0",1749572698122,0.30118213,664.05,663.02,1.05092576]
["bitfinex-derivatives","BNBF0:USTF0",1749572698318,0.30118213,664.05,663.03,1.05092576]
["bitfinex-derivatives","BNBF0:USTF0",1749572698620,0.30118213,664.05,663.04,1.05092576]
["bitfinex-derivatives","BNBF0:USTF0",1749572698819,0.30118213,664.05,663.05,1.05092576]
["bitfinex-derivatives","BNBF0:USTF0",1749572699114,0.30118213,664.05,663.06,1.05092576]
["bitfinex-derivatives","BNBF0:USTF0",1749572699319,0.30118213,664.05,663.07,1.05092576]
["bitfinex-derivatives","BNBF0:USTF0",1749572699520,0.30118213,664.05,663.08,1.05092576]
["bitfinex-derivatives","BNBF0:USTF0",1749572699819,0.30118213,664.05,663.09,1.05092576]
["bitfinex-derivatives","BNBF0:USTF0",1749572700015,0.30118213,664.05,663.1,1.05092576]
["bitfinex-derivatives","BNBF0:USTF0",1749572700217,0.30118213,664.05,663.11,1.05092576]
["bitfinex-derivatives","BNBF0:USTF0",1749572700417,0.30118213,664.05,663.12,1.05092576]
["bitfinex-derivatives","BNBF0:USTF0",1749572700616,0.30118213,664.05,663.13,1.05092576]
["bitfinex-derivatives","BNBF0:USTF0",1749572700816,0.30118213,664.05,663.14,1.05092576]
["bitfinex-derivatives","BNBF0:USTF0",1749572701018,0.30118213,664.05,663.15,1.05092576]
["bitfinex-derivatives","BNBF0:USTF0",1749572701218,0.30118213,664.05,663.16,1.05092576]
["bitfinex-derivatives","BNBF0:USTF0",1749572701419,0.30118213,664.05,663.17,1.05092576]
["bitfinex-derivatives","BNBF0:USTF0",1749572701616,0.30118213,664.05,663.18,1.05092576]
["bitfinex-derivatives","BNBF0:USTF0",1749572701819,0.30118213,664.05,663.19,1.05092576]
["bitfinex-derivatives","BNBF0:USTF0",1749572702117,0.30118213,664.05,663.2,1.05092576]
["bitfinex-derivatives","BNBF0:USTF0",1749572702316,0.30118213,664.05,663.21,1.05082471]
["bitfinex-derivatives","BNBF0:USTF0",1749572702520,0.30118213,664.05,662.99,1.11910586]
["bitfinex-derivatives","BNBF0:USTF0",1749572702521,0.30118213,664.05,662.98,1.11910586]
["bitfinex-derivatives","BNBF0:USTF0",1749572702716,0.30118213,664.05,662.99,1.05161345]
["bitfinex-derivatives","BNBF0:USTF0",1749572702921,0.30118213,664.05,663.0,1.05161345]
["bitfinex-derivatives","BNBF0:USTF0",1749572703119,0.30118213,664.05,663.01,1.05161345]
["bitfinex-derivatives","BNBF0:USTF0",1749572703321,0.30118213,664.05,663.02,1.05161345]
["bitfinex-derivatives","BNBF0:USTF0",1749572703520,0.30118213,664.05,663.03,1.05161345]
["bitfinex-derivatives","BNBF0:USTF0",1749572703720,0.30118213,664.05,663.04,1.05161345]
["bitfinex-derivatives","BNBF0:USTF0",1749572704015,0.30118213,664.05,663.05,1.05161345]
["bitfinex-derivatives","BNBF0:USTF0",1749572704216,0.30118213,664.05,663.06,1.05161345]
["bitfinex-derivatives","BNBF0:USTF0",1749572704417,0.30118213,664.05,663.07,1.05161345]
["bitfinex-derivatives","BNBF0:USTF0",1749572704618,0.30118213,664.05,663.08,1.05161345]
["bitfinex-derivatives","BNBF0:USTF0",1749572704821,0.30118213,664.05,663.09,1.05161345]
["bitfinex-derivatives","BNBF0:USTF0",1749572705018,0.30118213,664.05,663.1,1.05161345]
["bitfinex-derivatives","BNBF0:USTF0",1749572705219,0.30118213,664.05,663.11,1.05161345]
["bitfinex-derivatives","BNBF0:USTF0",1749572705424,0.30118213,664.05,663.12,1.05161345]
["bitfinex-derivatives","BNBF0:USTF0",1749572705626,0.30118213,664.05,663.13,1.05161345]
["bitfinex-derivatives","BNBF0:USTF0",1749572705921,0.30118213,664.05,662.84,1.50045765]
["bitfinex-derivatives","BNBF0:USTF0",1749572706221,0.30118213,664.05,662.85,1.04701901]
["bitfinex-derivatives","BNBF0:USTF0",1749572706421,0.30118213,664.05,662.96,1.12388709]
["bitfinex-derivatives","BNBF0:USTF0",1749572706624,0.30118213,664.05,662.97,1.04701901]
["bitfinex-derivatives","BNBF0:USTF0",1749572706824,0.30118213,664.05,662.98,1.04701901]
["bitfinex-derivatives","BNBF0:USTF0",1749572707025,0.30118213,664.05,662.99,1.04701901]
["bitfinex-derivatives","BNBF0:USTF0",1749572707322,0.30118213,664.05,663.0,1.04701901]
["bitfinex-derivatives","BNBF0:USTF0",1749572707524,0.30118213,664.05,663.01,1.04701901]
["bitfinex-derivatives","BNBF0:USTF0",1749572707722,0.30118213,664.05,663.02,1.04701901]
["bitfinex-derivatives","BNBF0:USTF0",1749572707925,0.30118213,664.05,663.03,1.04701901]
["bitfinex-derivatives","BNBF0:USTF0",1749572708122,0.30118213,664.05,663.04,1.04701901]
["bitfinex-derivatives","BNBF0:USTF0",1749572708424,0.30118213,664.05,663.05,1.04701901]
["bitfinex-derivatives","BNBF0:USTF0",1749572708623,0.30118213,664.05,663.06,1.04701901]
["bitfinex-derivatives","BNBF0:USTF0",1749572708828,0.30118213,664.05,663.07,1.04701901]
["bitfinex-derivatives","BNBF0:USTF0",1749572709026,0.30118213,664.05,663.08,1.04701901]
["bitfinex-derivatives","BNBF0:USTF0",1749572709229,0.30118213,664.05,663.09,1.04701901]
["bitfinex-derivatives","BNBF0:USTF0",1749572709526,0.30118213,664.05,662.83,1.50045765]
["bitfinex-derivatives","BNBF0:USTF0",1749572709527,0.30118213,664.05,663.1,1.04701901]
["bitfinex-derivatives","BNBF0:USTF0",1749572709726,0.30118213,664.05,663.11,1.04701901]
["bitfinex-derivatives","BNBF0:USTF0",1749572709929,0.30118213,664.05,663.12,1.04701901]
["bitfinex-derivatives","BNBF0:USTF0",1749572710129,0.30118213,664.05,663.13,1.04701901]
["bitfinex-derivatives","BNBF0:USTF0",1749572710325,0.30118213,664.05,663.14,1.04701901]
["bitfinex-derivatives","BNBF0:USTF0",1749572710527,0.30118213,664.05,662.93,1.12388709]
["bitfinex-derivatives","BNBF0:USTF0",1749572710829,0.30118213,664.05,662.95,1.12388709]
["bitfinex-derivatives","BNBF0:USTF0",1749572711026,0.30118213,664.05,662.96,1.04595961]
["bitfinex-derivatives","BNBF0:USTF0",1749572711225,0.30118213,664.05,662.97,1.04595961]
["bitfinex-derivatives","BNBF0:USTF0",1749572711425,0.30118213,664.05,662.98,1.04595961]
["bitfinex-derivatives","BNBF0:USTF0",1749572711729,0.30118213,664.05,662.99,1.04595961]
["bitfinex-derivatives","BNBF0:USTF0",1749572711930,0.30118213,664.05,663.0,1.04595961]
["bitfinex-derivatives","BNBF0:USTF0",1749572712128,0.30118213,664.05,663.01,1.04595961]
["bitfinex-derivatives","BNBF0:USTF0",1749572712330,0.30118213,664.05,663.02,1.04595961]
["bitfinex-derivatives","BNBF0:USTF0",1749572712529,0.30118213,664.05,663.03,1.04595961]
["bitfinex-derivatives","BNBF0:USTF0",1749572712725,0.30118213,664.05,663.04,1.04595961]
["bitfinex-derivatives","BNBF0:USTF0",1749572712930,0.30118213,664.05,663.05,1.04595961]
["bitfinex-derivatives","BNBF0:USTF0",1749572713133,0.30118213,664.05,663.06,1.04595961]
["bitfinex-derivatives","BNBF0:USTF0",1749572713430,0.30118213,664.05,663.07,1.04595961]
["bitfinex-derivatives","BNBF0:USTF0",1749572713630,0.30118213,664.05,663.08,1.04595961]
["bitfinex-derivatives","BNBF0:USTF0",1749572713830,0.30118213,664.05,663.09,1.04595961]
["bitfinex-derivatives","BNBF0:USTF0",1749572714031,0.30118213,664.05,663.1,1.04595961]
["bitfinex-derivatives","BNBF0:USTF0",1749572714326,0.30118213,664.05,662.96,1.12388709]
["bitfinex-derivatives","BNBF0:USTF0",1749572714327,0.30118213,664.05,663.11,1.04595961]
["bitfinex-derivatives","BNBF0:USTF0",1749572714626,0.30118213,664.05,663.12,1.04595961]
["bitfinex-derivatives","BNBF0:USTF0",1749572714930,0.30118213,664.05,663.13,1.04595961]
["bitfinex-derivatives","BNBF0:USTF0",1749572715128,0.30118213,664.05,663.14,1.04595961]
["bitfinex-derivatives","BNBF0:USTF0",1749572715328,0.30118213,664.05,663.15,1.04595961]
["bitfinex-derivatives","BNBF0:USTF0",1749572715531,0.30118213,664.05,663.16,1.04595961]
["bitfinex-derivatives","BNBF0:USTF0",1749572715728,0.30118213,664.05,662.96,1.12388709]
["bitfinex-derivatives","BNBF0:USTF0",1749572715934,0.30118213,664.05,662.97,1.04664652]
["bitfinex-derivatives","BNBF0:USTF0",1749572716132,0.30118213,664.05,662.98,1.04664652]
["bitfinex-derivatives","BNBF0:USTF0",1749572716330,0.30118213,664.05,662.99,1.04664652]
["bitfinex-derivatives","BNBF0:USTF0",1749572716632,0.30118213,664.05,663.0,1.04664652]
["bitfinex-derivatives","BNBF0:USTF0",1749572716832,0.30118213,664.05,663.01,1.04664652]
["bitfinex-derivatives","BNBF0:USTF0",1749572717030,0.30118213,664.05,663.02,1.04664652]
["bitfinex-derivatives","BNBF0:USTF0",1749572717334,0.30118213,664.05,663.03,1.04664652]
["bitfinex-derivatives","BNBF0:USTF0",1749572717531,0.30118213,664.05,663.04,1.04664652]
["bitfinex-derivatives","BNBF0:USTF0",1749572717733,0.30118213,664.05,663.05,1.04664652]
["bitfinex-derivatives","BNBF0:USTF0",1749572717932,0.30118213,664.05,663.06,1.04664652]
["bitfinex-derivatives","BNBF0:USTF0",1749572718132,0.30118213,664.05,663.07,1.04664652]
["bitfinex-derivatives","BNBF0:USTF0",1749572718333,0.30118213,664.05,663.08,1.04664652]
["bitfinex-derivatives","BNBF0:USTF0",1749572718537,0.30118213,664.05,663.09,1.04664652]
["bitfinex-derivatives","BNBF0:USTF0",1749572718734,0.30118213,664.05,663.1,1.04664652]
["bitfinex-derivatives","BNBF0:USTF0",1749572719038,0.30118213,664.05,663.11,1.04664652]
["bitfinex-derivatives","BNBF0:USTF0",1749572719236,0.30118213,664.05,663.12,1.04664652]
["bitfinex-derivatives","BNBF0:USTF0",1749572719539,0.30118213,664.05,663.13,1.04664652]
["bitfinex-derivatives","BNBF0:USTF0",1749572719744,0.30118213,664.05,663.14,1.04664652]
["bitfinex-derivatives","BNBF0:USTF0",1749572719936,0.30118213,664.05,663.15,1.04664652]
["bitfinex-derivatives","BNBF0:USTF0",1749572720236,0.30118213,664.05,663.16,1.04664652]
["bitfinex-derivatives","BNBF0:USTF0",1749572720435,0.30118213,664.05,662.95,1.12388709]
["bitfinex-derivatives","BNBF0:USTF0",1749572720634,0.30118213,664.05,662.96,1.04598088]
["bitfinex-derivatives","BNBF0:USTF0",1749572720936,0.30118213,664.05,662.97,1.04598088]
["bitfinex-derivatives","BNBF0:USTF0",1749572721137,0.30118213,664.05,662.98,1.04598088]
["bitfinex-derivatives","BNBF0:USTF0",1749572721433,0.30118213,664.05,662.99,1.04598088]
["bitfinex-derivatives","BNBF0:USTF0",1749572721637,0.30118213,664.05,663.0,1.04598088]
["bitfinex-derivatives","BNBF0:USTF0",1749572721834,0.30118213,664.05,663.01,1.04598088]
["bitfinex-derivatives","BNBF0:USTF0",1749572722137,0.30118213,664.05,663.02,1.04598088]
["bitfinex-derivatives","BNBF0:USTF0",1749572722339,0.30118213,664.05,663.03,1.04598088]
["bitfinex-derivatives","BNBF0:USTF0",1749572722537,0.30118213,664.05,663.04,1.04598088]
["bitfinex-derivatives","BNBF0:USTF0",1749572722734,0.30118213,664.05,663.05,1.04598088]
["bitfinex-derivatives","BNBF0:USTF0",1749572722934,0.30118213,664.05,663.06,1.04598088]
["bitfinex-derivatives","BNBF0:USTF0",1749572723233,0.30118213,664.05,663.07,1.04598088]
["bitfinex-derivatives","BNBF0:USTF0",1749572723435,0.30118213,664.05,663.08,1.04598088]
["bitfinex-derivatives","BNBF0:USTF0",1749572723633,0.30118213,664.05,663.09,1.04598088]
["bitfinex-derivatives","BNBF0:USTF0",1749572723836,0.30118213,664.05,663.1,1.04598088]
["bitfinex-derivatives","BNBF0:USTF0",1749572724035,0.30118213,664.05,663.11,1.04598088]
["bitfinex-derivatives","BNBF0:USTF0",1749572724235,0.30118213,664.05,662.73,1.12388709]
["bitfinex-derivatives","BNBF0:USTF0",1749572724532,0.30118213,664.05,662.74,1.04447286]
["bitfinex-derivatives","BNBF0:USTF0",1749572724737,0.30118213,664.05,662.75,1.04447286]
["bitfinex-derivatives","BNBF0:USTF0",1749572724939,0.30118213,664.05,662.76,1.04447286]
["bitfinex-derivatives","BNBF0:USTF0",1749572725237,0.30118213,664.05,662.77,1.04447286]
["bitfinex-derivatives","BNBF0:USTF0",1749572725435,0.30118213,664.05,662.78,1.04447286]
["bitfinex-derivatives","BNBF0:USTF0",1749572725740,0.30118213,664.05,662.79,1.04447286]
["bitfinex-derivatives","BNBF0:USTF0",1749572725936,0.30118213,664.05,662.8,1.04447286]
["bitfinex-derivatives","BNBF0:USTF0",1749572726138,0.30118213,664.05,662.73,1.12388709]
["bitfinex-derivatives","BNBF0:USTF0",1749572726139,0.30118213,664.05,662.81,1.04447286]
["bitfinex-derivatives","BNBF0:USTF0",1749572726335,0.30118213,664.05,662.82,1.04447286]
["bitfinex-derivatives","BNBF0:USTF0",1749572726538,0.30118213,664.05,662.83,1.04447286]
["bitfinex-derivatives","BNBF0:USTF0",1749572726839,0.30118213,664.05,662.84,1.04447286]
["bitfinex-derivatives","BNBF0:USTF0",1749572727036,0.30118213,664.05,662.85,1.04447286]
["bitfinex-derivatives","BNBF0:USTF0",1749572727235,0.30118213,664.05,662.86,1.04447286]
["bitfinex-derivatives","BNBF0:USTF0",1749572727439,0.30118213,664.05,662.87,1.04447286]
["bitfinex-derivatives","BNBF0:USTF0",1749572727734,0.30118213,664.05,662.88,1.04447286]
["bitfinex-derivatives","BNBF0:USTF0",1749572727939,0.30118213,664.05,662.89,1.04447286]
["bitfinex-derivatives","BNBF0:USTF0",1749572728140,0.30118213,664.05,662.9,1.04447286]
["bitfinex-derivatives","BNBF0:USTF0",1749572728339,0.30118213,664.05,662.91,1.04447286]
["bitfinex-derivatives","BNBF0:USTF0",1749572728539,0.30118213,664.05,662.92,1.04447286]
["bitfinex-derivatives","BNBF0:USTF0",1749572728736,0.30118213,664.05,662.93,1.04447286]
["bitfinex-derivatives","BNBF0:USTF0",1749572728937,0.30118213,664.05,662.94,1.04447286]
["bitfinex-derivatives","BNBF0:USTF0",1749572729135,0.30118213,664.05,662.95,1.04447286]
["bitfinex-derivatives","BNBF0:USTF0",1749572729335,0.30118213,664.05,662.67,1.12388709]
["bitfinex-derivatives","BNBF0:USTF0",1749572729537,0.30118213,664.05,662.68,1.04268089]
["bitfinex-derivatives","BNBF0:USTF0",1749572729740,0.30118213,664.05,662.69,1.04268089]
["bitfinex-derivatives","BNBF0:USTF0",1749572729942,0.30118213,664.05,662.7,1.04268089]
["bitfinex-derivatives","BNBF0:USTF0",1749572730241,0.30118213,664.05,662.71,1.04268089]
["bitfinex-derivatives","BNBF0:USTF0",1749572730437,0.30118213,664.05,662.72,1.04268089]
["bitfinex-derivatives","BNBF0:USTF0",1749572730641,0.30118213,664.05,662.73,1.04268089]
["bitfinex-derivatives","BNBF0:USTF0",1749572730842,0.30118213,664.05,662.74,1.04268089]
["bitfinex-derivatives","BNBF0:USTF0",1749572731044,0.30118213,664.05,662.75,1.04268089]
["bitfinex-derivatives","BNBF0:USTF0",1749572731242,0.30118213,664.05,662.76,1.04268089]
["bitfinex-derivatives","BNBF0:USTF0",1749572731542,0.30118213,664.05,662.77,1.04268089]
["bitfinex-derivatives","BNBF0:USTF0",1749572731838,0.30118213,664.05,662.78,1.04268089]
["bitfinex-derivatives","BNBF0:USTF0",1749572732042,0.30118213,664.05,662.79,1.04268089]
["bitfinex-derivatives","BNBF0:USTF0",1749572732240,0.30118213,664.05,662.8,1.04268089]
["bitfinex-derivatives","BNBF0:USTF0",1749572732439,0.30118213,664.05,662.81,1.04268089]
["bitfinex-derivatives","BNBF0:USTF0",1749572732641,0.30118213,664.05,662.82,1.04268089]
["bitfinex-derivatives","BNBF0:USTF0",1749572732842,0.30118213,664.05,662.83,1.04268089]
["bitfinex-derivatives","BNBF0:USTF0",1749572733041,0.30118213,664.05,662.84,1.04268089]
["bitfinex-derivatives","BNBF0:USTF0",1749572733241,0.30118213,664.05,662.54,1.12388709]
["bitfinex-derivatives","BNBF0:USTF0",1749572733443,0.30118213,664.05,662.55,1.0431749]
["bitfinex-derivatives","BNBF0:USTF0",1749572733638,0.30118213,664.05,662.56,1.0431749]
["bitfinex-derivatives","BNBF0:USTF0",1749572733844,0.30118213,664.05,662.57,1.0431749]
["bitfinex-derivatives","BNBF0:USTF0",1749572734039,0.30118213,664.05,662.58,1.0431749]
["bitfinex-derivatives","BNBF0:USTF0",1749572734243,0.30118213,664.05,662.59,1.0431749]
["bitfinex-derivatives","BNBF0:USTF0",1749572734441,0.30118213,664.05,662.6,1.0431749]
["bitfinex-derivatives","BNBF0:USTF0",1749572734640,0.30118213,664.05,662.61,1.0431749]
["bitfinex-derivatives","BNBF0:USTF0",1749572734842,0.30118213,664.05,662.62,1.0431749]
["bitfinex-derivatives","BNBF0:USTF0",1749572735044,0.30118213,664.05,662.63,1.0431749]
["bitfinex-derivatives","BNBF0:USTF0",1749572735245,0.30118213,664.05,662.64,1.0431749]
["bitfinex-derivatives","BNBF0:USTF0",1749572735544,0.30118213,664.05,662.65,1.0431749]
["bitfinex-derivatives","BNBF0:USTF0",1749572735742,0.30118213,664.05,662.66,1.0431749]
["bitfinex-derivatives","BNBF0:USTF0",1749572735946,0.30118213,664.05,662.67,1.0431749]
["bitfinex-derivatives","BNBF0:USTF0",1749572736146,0.30118213,664.05,662.68,1.0431749]
["bitfinex-derivatives","BNBF0:USTF0",1749572736446,0.30118213,664.05,662.69,1.0431749]
["bitfinex-derivatives","BNBF0:USTF0",1749572736743,0.30118213,664.05,662.7,1.0431749]
["bitfinex-derivatives","BNBF0:USTF0",1749572736947,0.30118213,664.05,662.71,1.0431749]
["bitfinex-derivatives","BNBF0:USTF0",1749572737143,0.30118213,664.05,662.72,1.0431749]
["bitfinex-derivatives","BNBF0:USTF0",1749572737344,0.30118213,664.05,662.73,1.0431749]
["bitfinex-derivatives","BNBF0:USTF0",1749572737642,0.30118213,664.05,662.45,1.12388709]
["bitfinex-derivatives","BNBF0:USTF0",1749572737843,0.30118213,664.05,662.46,1.0422829]
["bitfinex-derivatives","BNBF0:USTF0",1749572738041,0.30118213,664.05,662.43,1.12388709]
["bitfinex-derivatives","BNBF0:USTF0",1749572738042,0.30118213,664.05,662.47,1.0422829]
["bitfinex-derivatives","BNBF0:USTF0",1749572738242,0.30118213,664.05,662.48,1.0422829]
["bitfinex-derivatives","BNBF0:USTF0",1749572738446,0.30118213,664.05,662.45,1.12388709]
["bitfinex-derivatives","BNBF0:USTF0",1749572738447,0.30118213,664.05,662.49,1.0422829]
["bitfinex-derivatives","BNBF0:USTF0",1749572738645,0.30118213,664.05,662.5,1.0422829]
["bitfinex-derivatives","BNBF0:USTF0",1749572738845,0.30118213,664.05,662.51,1.0422829]
["bitfinex-derivatives","BNBF0:USTF0",1749572739047,0.30118213,664.05,662.52,1.0422829]
["bitfinex-derivatives","BNBF0:USTF0",1749572739249,0.30118213,664.05,662.53,1.0422829]
["bitfinex-derivatives","BNBF0:USTF0",1749572739447,0.30118213,664.05,662.54,1.0422829]
["bitfinex-derivatives","BNBF0:USTF0",1749572739647,0.30118213,664.05,662.55,1.0422829]
["bitfinex-derivatives","BNBF0:USTF0",1749572739950,0.30118213,664.05,662.56,1.0422829]
["bitfinex-derivatives","BNBF0:USTF0",1749572740147,0.30118213,664.05,662.57,1.0422829]
["bitfinex-derivatives","BNBF0:USTF0",1749572740350,0.30118213,664.05,662.58,1.0422829]
["bitfinex-derivatives","BNBF0:USTF0",1749572740650,0.30118213,664.05,662.59,1.0422829]
["bitfinex-derivatives","BNBF0:USTF0",1749572740851,0.30118213,664.05,662.6,1.0422829]
["bitfinex-derivatives","BNBF0:USTF0",1749572741052,0.30118213,664.05,662.61,1.0422829]
["bitfinex-derivatives","BNBF0:USTF0",1749572741350,0.30118213,664.05,662.62,1.0422829]
["bitfinex-derivatives","BNBF0:USTF0",1749572741550,0.30118213,664.05,662.63,1.0422829]
["bitfinex-derivatives","BNBF0:USTF0",1749572741747,0.30118213,664.05,662.64,1.0422829]
["bitfinex-derivatives","BNBF0:USTF0",1749572741946,0.30118213,664.05,662.65,1.0422829]
["bitfinex-derivatives","BNBF0:USTF0",1749572742147,0.30118213,664.05,662.66,1.0422829]
["bitfinex-derivatives","BNBF0:USTF0",1749572742352,0.30118213,664.05,662.67,1.0422829]
["bitfinex-derivatives","BNBF0:USTF0",1749572742549,0.30118213,664.05,662.68,1.0422829]
["bitfinex-derivatives","BNBF0:USTF0",1749572742853,0.30118213,664.05,662.69,1.0422829]
["bitfinex-derivatives","BNBF0:USTF0",1749572743053,0.30118213,664.05,662.7,1.0422829]
["bitfinex-derivatives","BNBF0:USTF0",1749572743353,0.30118213,664.05,662.71,1.0422829]
["bitfinex-derivatives","BNBF0:USTF0",1749572743551,0.30118213,664.05,662.48,1.12388709]
["bitfinex-derivatives","BNBF0:USTF0",1749572743752,0.30118213,664.05,662.49,1.04287576]
["bitfinex-derivatives","BNBF0:USTF0",1749572743753,3.7586215,664.02,662.49,1.04287576]
["bitfinex-derivatives","BNBF0:USTF0",1749572743953,0.30120481,664.0,662.5,1.04287576]
["bitfinex-derivatives","BNBF0:USTF0",1749572744152,4.05982631,664.0,662.51,1.04287576]
["bitfinex-derivatives","BNBF0:USTF0",1749572744451,4.05982631,664.0,662.52,1.04287576]
["bitfinex-derivatives","BNBF0:USTF0",1749572744647,0.30120481,664.0,662.53,1.04287576]
["bitfinex-derivatives","BNBF0:USTF0",1749572744852,0.30120481,664.0,662.54,1.04287576]
["bitfinex-derivatives","BNBF0:USTF0",1749572745051,0.30120481,664.0,662.55,1.04287576]
["bitfinex-derivatives","BNBF0:USTF0",1749572745253,0.30120481,664.0,662.56,1.04287576]
["bitfinex-derivatives","BNBF0:USTF0",1749572745447,0.30120481,664.0,662.57,1.04287576]
["bitfinex-derivatives","BNBF0:USTF0",1749572745651,0.30120481,664.0,662.58,1.04287576]
["bitfinex-derivatives","BNBF0:USTF0",1749572745852,0.30120481,664.0,662.59,1.04287576]
["bitfinex-derivatives","BNBF0:USTF0",1749572746151,0.30120481,664.0,662.6,1.04287576]
["bitfinex-derivatives","BNBF0:USTF0",1749572746355,0.30120481,664.0,662.61,1.04287576]
["bitfinex-derivatives","BNBF0:USTF0",1749572746549,0.30120481,664.0,662.37,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749572746752,0.30120481,664.0,662.38,1.03667323]
["bitfinex-derivatives","BNBF0:USTF0",1749572746955,3.7586215,663.99,662.39,1.03667323]
["bitfinex-derivatives","BNBF0:USTF0",1749572747154,0.30121842,663.97,662.4,1.03667323]
["bitfinex-derivatives","BNBF0:USTF0",1749572747450,0.30121842,663.97,662.41,1.03667323]
["bitfinex-derivatives","BNBF0:USTF0",1749572747655,0.30121842,663.97,662.42,1.03667323]
["bitfinex-derivatives","BNBF0:USTF0",1749572747851,0.30121842,663.97,662.43,1.03667323]
["bitfinex-derivatives","BNBF0:USTF0",1749572748054,0.30121842,663.97,662.44,1.03667323]
["bitfinex-derivatives","BNBF0:USTF0",1749572748255,0.30121842,663.97,662.45,1.03667323]
["bitfinex-derivatives","BNBF0:USTF0",1749572748552,0.30121842,663.97,662.46,1.03667323]
["bitfinex-derivatives","BNBF0:USTF0",1749572748858,0.30121842,663.97,662.47,1.03667323]
["bitfinex-derivatives","BNBF0:USTF0",1749572749054,0.30121842,663.97,662.48,1.03667323]
["bitfinex-derivatives","BNBF0:USTF0",1749572749254,0.30121842,663.97,662.49,1.03667323]
["bitfinex-derivatives","BNBF0:USTF0",1749572749456,0.30121842,663.97,662.5,1.03667323]
["bitfinex-derivatives","BNBF0:USTF0",1749572749654,0.30121842,663.97,662.51,1.03667323]
["bitfinex-derivatives","BNBF0:USTF0",1749572749951,0.30121842,663.97,662.52,1.03667323]
["bitfinex-derivatives","BNBF0:USTF0",1749572750156,0.30121842,663.97,662.33,1.12388709]
["bitfinex-derivatives","BNBF0:USTF0",1749572750157,0.30121842,663.97,662.53,1.03667323]
["bitfinex-derivatives","BNBF0:USTF0",1749572750351,0.30121842,663.97,662.54,1.03667323]
["bitfinex-derivatives","BNBF0:USTF0",1749572750555,0.30121842,663.97,662.55,1.03667323]
["bitfinex-derivatives","BNBF0:USTF0",1749572750854,0.30121842,663.97,662.56,1.03667323]
["bitfinex-derivatives","BNBF0:USTF0",1749572751054,0.30121842,663.97,662.57,1.03667323]
["bitfinex-derivatives","BNBF0:USTF0",1749572751355,0.30121842,663.97,662.58,1.03667323]
["bitfinex-derivatives","BNBF0:USTF0",1749572751651,0.30121842,663.97,662.59,1.03667323]
["bitfinex-derivatives","BNBF0:USTF0",1749572751854,0.30121842,663.97,662.6,1.03667323]
["bitfinex-derivatives","BNBF0:USTF0",1749572752050,0.30121842,663.97,662.61,1.03667323]
["bitfinex-derivatives","BNBF0:USTF0",1749572752254,0.30121842,663.97,662.35,1.12388709]
["bitfinex-derivatives","BNBF0:USTF0",1749572752451,0.30121842,663.97,662.36,1.04134231]
["bitfinex-derivatives","BNBF0:USTF0",1749572752655,0.30121842,663.97,662.37,1.04134231]
["bitfinex-derivatives","BNBF0:USTF0",1749572752953,0.30121842,663.97,662.38,1.04134231]
["bitfinex-derivatives","BNBF0:USTF0",1749572753150,0.30121842,663.97,662.39,1.04134231]
["bitfinex-derivatives","BNBF0:USTF0",1749572753355,0.30121842,663.97,662.4,1.04134231]
["bitfinex-derivatives","BNBF0:USTF0",1749572753552,0.30121842,663.97,662.41,1.04134231]
["bitfinex-derivatives","BNBF0:USTF0",1749572753750,0.30121842,663.97,662.42,1.04134231]
["bitfinex-derivatives","BNBF0:USTF0",1749572754055,0.30121842,663.97,662.43,1.04134231]
["bitfinex-derivatives","BNBF0:USTF0",1749572754357,0.30121842,663.97,662.44,1.04134231]
["bitfinex-derivatives","BNBF0:USTF0",1749572754552,0.30121842,663.97,662.45,1.04134231]
["bitfinex-derivatives","BNBF0:USTF0",1749572754756,0.30121842,663.97,662.46,1.04134231]
["bitfinex-derivatives","BNBF0:USTF0",1749572754955,0.30121842,663.97,662.47,1.04134231]
["bitfinex-derivatives","BNBF0:USTF0",1749572755258,0.30121842,663.97,662.48,1.04134231]
["bitfinex-derivatives","BNBF0:USTF0",1749572755454,0.30121842,663.97,662.49,1.04134231]
["bitfinex-derivatives","BNBF0:USTF0",1749572755658,0.30121842,663.97,662.5,1.04134231]
["bitfinex-derivatives","BNBF0:USTF0",1749572755857,0.30121842,663.97,662.51,1.04134231]
["bitfinex-derivatives","BNBF0:USTF0",1749572756060,0.30121842,663.97,662.52,1.04134231]
["bitfinex-derivatives","BNBF0:USTF0",1749572756356,0.30121842,663.97,662.53,1.04134231]
["bitfinex-derivatives","BNBF0:USTF0",1749572756556,0.30121842,663.97,662.54,1.04134231]
["bitfinex-derivatives","BNBF0:USTF0",1749572756858,0.30121842,663.97,662.55,1.04134231]
["bitfinex-derivatives","BNBF0:USTF0",1749572757056,0.30121842,663.97,662.56,1.04134231]
["bitfinex-derivatives","BNBF0:USTF0",1749572757257,0.30121842,663.97,662.57,1.04134231]
["bitfinex-derivatives","BNBF0:USTF0",1749572757454,0.30121842,663.97,662.58,1.04134231]
["bitfinex-derivatives","BNBF0:USTF0",1749572757660,0.30121842,663.97,662.59,1.04134231]
["bitfinex-derivatives","BNBF0:USTF0",1749572757955,0.30121842,663.97,662.6,1.04134231]
["bitfinex-derivatives","BNBF0:USTF0",1749572758159,0.30121842,663.97,662.61,1.04134231]
["bitfinex-derivatives","BNBF0:USTF0",1749572758360,0.30121842,663.97,662.62,1.04134231]
["bitfinex-derivatives","BNBF0:USTF0",1749572758560,0.30121842,663.97,662.63,1.04134231]
["bitfinex-derivatives","BNBF0:USTF0",1749572758760,0.30121842,663.97,662.64,1.04134231]
["bitfinex-derivatives","BNBF0:USTF0",1749572758957,0.30121842,663.97,662.65,1.04134231]
["bitfinex-derivatives","BNBF0:USTF0",1749572759158,0.30121842,663.97,662.66,1.04134231]
["bitfinex-derivatives","BNBF0:USTF0",1749572759459,0.30121842,663.97,662.67,1.04134231]
["bitfinex-derivatives","BNBF0:USTF0",1749572759661,0.30121842,663.97,662.41,1.12388709]
["bitfinex-derivatives","BNBF0:USTF0",1749572759862,0.30121842,663.97,662.42,2.17110706]
["bitfinex-derivatives","BNBF0:USTF0",1749572760059,0.30121842,663.97,662.12,2.51348269]
["bitfinex-derivatives","BNBF0:USTF0",1749572760060,0.30121842,663.97,662.43,2.17110706]
["bitfinex-derivatives","BNBF0:USTF0",1749572760260,0.30121842,663.97,662.44,1.04721997]
["bitfinex-derivatives","BNBF0:USTF0",1749572760459,0.30121842,663.97,662.48,1.12388709]
["bitfinex-derivatives","BNBF0:USTF0",1749572760659,0.30121842,663.97,662.49,1.04721997]
["bitfinex-derivatives","BNBF0:USTF0",1749572760864,0.30121842,663.97,662.5,1.04721997]
["bitfinex-derivatives","BNBF0:USTF0",1749572761062,0.30121842,663.97,662.51,1.04721997]
["bitfinex-derivatives","BNBF0:USTF0",1749572761261,0.30121842,663.97,662.52,1.04721997]
["bitfinex-derivatives","BNBF0:USTF0",1749572761463,0.30121842,663.97,662.53,1.04721997]
["bitfinex-derivatives","BNBF0:USTF0",1749572761765,0.30121842,663.97,662.54,1.04721997]
["bitfinex-derivatives","BNBF0:USTF0",1749572762064,0.30121842,663.97,662.55,1.04721997]
["bitfinex-derivatives","BNBF0:USTF0",1749572762363,0.30121842,663.97,662.56,1.04721997]
["bitfinex-derivatives","BNBF0:USTF0",1749572762562,0.30121842,663.97,662.57,1.04721997]
["bitfinex-derivatives","BNBF0:USTF0",1749572762762,0.30121842,663.97,662.58,1.04721997]
["bitfinex-derivatives","BNBF0:USTF0",1749572762961,0.30121842,663.97,662.59,1.04721997]
["bitfinex-derivatives","BNBF0:USTF0",1749572763162,0.30121842,663.97,662.6,1.04721997]
["bitfinex-derivatives","BNBF0:USTF0",1749572763366,0.30121842,663.97,662.61,1.04721997]
["bitfinex-derivatives","BNBF0:USTF0",1749572763566,0.30121842,663.97,662.48,1.12388709]
["bitfinex-derivatives","BNBF0:USTF0",1749572763567,0.30121842,663.97,662.62,1.04721997]
["bitfinex-derivatives","BNBF0:USTF0",1749572763866,0.30121842,663.97,662.63,1.04721997]
["bitfinex-derivatives","BNBF0:USTF0",1749572764168,0.30121842,663.97,662.64,1.04721997]
["bitfinex-derivatives","BNBF0:USTF0",1749572764367,0.30121842,663.97,662.65,1.04721997]
["bitfinex-derivatives","BNBF0:USTF0",1749572764564,0.30121842,663.97,662.66,1.04721997]
["bitfinex-derivatives","BNBF0:USTF0",1749572764764,0.30121842,663.97,662.67,1.04721997]
["bitfinex-derivatives","BNBF0:USTF0",1749572764964,0.30121842,663.97,662.68,1.04721997]
["bitfinex-derivatives","BNBF0:USTF0",1749572765268,0.30121842,663.97,662.69,1.04721997]
["bitfinex-derivatives","BNBF0:USTF0",1749572765467,0.30121842,663.97,662.7,1.04721997]
["bitfinex-derivatives","BNBF0:USTF0",1749572765664,0.30121842,663.97,662.71,1.04721997]
["bitfinex-derivatives","BNBF0:USTF0",1749572765964,0.30121842,663.97,662.72,1.04721997]
["bitfinex-derivatives","BNBF0:USTF0",1749572766165,0.30121842,663.97,662.73,1.04721997]
["bitfinex-derivatives","BNBF0:USTF0",1749572766369,0.30121842,663.97,662.74,1.04721997]
["bitfinex-derivatives","BNBF0:USTF0",1749572766567,0.30121842,663.97,662.75,1.04721997]
["bitfinex-derivatives","BNBF0:USTF0",1749572766762,0.30121842,663.97,662.76,1.04721997]
["bitfinex-derivatives","BNBF0:USTF0",1749572766964,0.30121842,663.97,662.77,1.04721997]
["bitfinex-derivatives","BNBF0:USTF0",1749572767169,0.30121842,663.97,662.78,1.04721997]
["bitfinex-derivatives","BNBF0:USTF0",1749572767368,0.30121842,663.97,662.49,1.12388709]
["bitfinex-derivatives","BNBF0:USTF0",1749572767669,0.30121842,663.97,662.5,1.04994611]
["bitfinex-derivatives","BNBF0:USTF0",1749572767969,0.30121842,663.97,662.51,1.04994611]
["bitfinex-derivatives","BNBF0:USTF0",1749572768268,0.30121842,663.97,662.32,1.50045765]
["bitfinex-derivatives","BNBF0:USTF0",1749572768269,0.30121842,663.97,662.52,1.04994611]
["bitfinex-derivatives","BNBF0:USTF0",1749572768467,0.30121842,663.97,662.53,1.04994611]
["bitfinex-derivatives","BNBF0:USTF0",1749572768666,0.30121842,663.97,662.54,1.04994611]
["bitfinex-derivatives","BNBF0:USTF0",1749572768969,0.30121842,663.97,662.55,1.04994611]
["bitfinex-derivatives","BNBF0:USTF0",1749572769171,0.30121842,663.97,662.56,1.04994611]
["bitfinex-derivatives","BNBF0:USTF0",1749572769371,0.30121842,663.97,662.57,1.04994611]
["bitfinex-derivatives","BNBF0:USTF0",1749572769671,0.30121842,663.97,662.48,1.12388709]
["bitfinex-derivatives","BNBF0:USTF0",1749572769672,0.30121842,663.97,662.58,1.04994611]
["bitfinex-derivatives","BNBF0:USTF0",1749572769873,0.30121842,663.97,662.59,1.04994611]
["bitfinex-derivatives","BNBF0:USTF0",1749572770167,0.30121842,663.97,662.6,1.04994611]
["bitfinex-derivatives","BNBF0:USTF0",1749572770370,0.30121842,663.97,662.61,1.04994611]
["bitfinex-derivatives","BNBF0:USTF0",1749572770567,0.30121842,663.97,662.62,1.04994611]
["bitfinex-derivatives","BNBF0:USTF0",1749572770768,0.30121842,663.97,662.63,1.04994611]
["bitfinex-derivatives","BNBF0:USTF0",1749572770967,0.30121842,663.97,662.64,1.04994611]
["bitfinex-derivatives","BNBF0:USTF0",1749572771266,0.30121842,663.97,662.65,1.04994611]
["bitfinex-derivatives","BNBF0:USTF0",1749572771471,0.30121842,663.97,662.66,1.04994611]
["bitfinex-derivatives","BNBF0:USTF0",1749572771669,0.30121842,663.97,662.67,1.04994611]
["bitfinex-derivatives","BNBF0:USTF0",1749572771872,0.30121842,663.97,662.68,1.04994611]
["bitfinex-derivatives","BNBF0:USTF0",1749572772174,0.30121842,663.97,662.69,1.04994611]
["bitfinex-derivatives","BNBF0:USTF0",1749572772370,0.30121842,663.97,662.7,1.04994611]
["bitfinex-derivatives","BNBF0:USTF0",1749572772670,0.30121842,663.97,662.71,1.04994611]
["bitfinex-derivatives","BNBF0:USTF0",1749572772873,0.30121842,663.97,662.72,1.04994611]
["bitfinex-derivatives","BNBF0:USTF0",1749572773173,0.30121842,663.97,662.73,1.04994611]
["bitfinex-derivatives","BNBF0:USTF0",1749572773473,0.30121842,663.97,662.74,1.04994611]
["bitfinex-derivatives","BNBF0:USTF0",1749572773770,0.30121842,663.97,662.75,1.04994611]
["bitfinex-derivatives","BNBF0:USTF0",1749572773973,0.30121842,663.97,662.76,1.04994611]
["bitfinex-derivatives","BNBF0:USTF0",1749572774274,0.30121842,663.97,662.77,1.04994611]
["bitfinex-derivatives","BNBF0:USTF0",1749572774473,0.30121842,663.97,662.46,1.12388709]
["bitfinex-derivatives","BNBF0:USTF0",1749572774674,0.30121842,663.97,662.47,1.05123753]
["bitfinex-derivatives","BNBF0:USTF0",1749572774974,0.30121842,663.97,662.48,1.05123753]
["bitfinex-derivatives","BNBF0:USTF0",1749572775174,0.30121842,663.97,662.49,1.05123753]
["bitfinex-derivatives","BNBF0:USTF0",1749572775371,0.30121842,663.97,662.5,1.05123753]
["bitfinex-derivatives","BNBF0:USTF0",1749572775671,0.30121842,663.97,662.51,1.05123753]
["bitfinex-derivatives","BNBF0:USTF0",1749572775975,0.30121842,663.97,662.52,1.05123753]
["bitfinex-derivatives","BNBF0:USTF0",1749572776173,0.30121842,663.97,662.53,1.05123753]
["bitfinex-derivatives","BNBF0:USTF0",1749572776370,0.30121842,663.97,662.54,1.05123753]
["bitfinex-derivatives","BNBF0:USTF0",1749572776575,0.30121842,663.97,662.55,1.05123753]
["bitfinex-derivatives","BNBF0:USTF0",1749572776875,0.30121842,663.97,662.56,1.05123753]
["bitfinex-derivatives","BNBF0:USTF0",1749572777075,0.30121842,663.97,662.57,1.05123753]
["bitfinex-derivatives","BNBF0:USTF0",1749572777276,0.30121842,663.97,662.58,1.05123753]
["bitfinex-derivatives","BNBF0:USTF0",1749572777476,0.30121842,663.97,662.59,1.05123753]
["bitfinex-derivatives","BNBF0:USTF0",1749572777677,0.30121842,663.97,662.6,1.05123753]
["bitfinex-derivatives","BNBF0:USTF0",1749572777874,0.30121842,663.97,662.61,1.05123753]
["bitfinex-derivatives","BNBF0:USTF0",1749572778076,0.30121842,663.97,662.62,1.05123753]
["bitfinex-derivatives","BNBF0:USTF0",1749572778276,0.30121842,663.97,662.63,1.05123753]
["bitfinex-derivatives","BNBF0:USTF0",1749572778579,0.30121842,663.97,662.64,1.05123753]
["bitfinex-derivatives","BNBF0:USTF0",1749572778774,0.30121842,663.97,662.65,1.05123753]
["bitfinex-derivatives","BNBF0:USTF0",1749572778973,0.30121842,663.97,662.66,1.05123753]
["bitfinex-derivatives","BNBF0:USTF0",1749572779174,0.30121842,663.97,662.67,1.05123753]
["bitfinex-derivatives","BNBF0:USTF0",1749572779375,0.30121842,663.97,662.68,1.05123753]
["bitfinex-derivatives","BNBF0:USTF0",1749572779578,0.30121842,663.97,662.28,1.50045765]
["bitfinex-derivatives","BNBF0:USTF0",1749572779579,0.30121842,663.97,662.69,1.05123753]
["bitfinex-derivatives","BNBF0:USTF0",1749572779780,0.30121842,663.97,662.7,1.05123753]
["bitfinex-derivatives","BNBF0:USTF0",1749572780074,0.30121842,663.97,662.71,1.05123753]
["bitfinex-derivatives","BNBF0:USTF0",1749572780379,0.30121842,663.97,662.72,1.05123753]
["bitfinex-derivatives","BNBF0:USTF0",1749572780578,0.30121842,663.97,662.73,1.05123753]
["bitfinex-derivatives","BNBF0:USTF0",1749572780775,0.30121842,663.97,662.74,1.05123753]
["bitfinex-derivatives","BNBF0:USTF0",1749572781080,0.30121842,663.97,662.75,1.05123753]
["bitfinex-derivatives","BNBF0:USTF0",1749572781380,0.30121842,663.97,662.76,1.05123753]
["bitfinex-derivatives","BNBF0:USTF0",1749572781579,0.30121842,663.97,662.77,1.05123753]
["bitfinex-derivatives","BNBF0:USTF0",1749572781775,0.30121842,663.97,662.47,1.12388709]
["bitfinex-derivatives","BNBF0:USTF0",1749572781776,0.30121842,663.97,662.78,1.05123753]
["bitfinex-derivatives","BNBF0:USTF0",1749572781975,0.30121842,663.97,662.47,1.12388709]
["bitfinex-derivatives","BNBF0:USTF0",1749572782179,0.30121842,663.97,662.48,2.17813216]
["bitfinex-derivatives","BNBF0:USTF0",1749572782476,0.30121842,663.97,662.49,1.05424507]
["bitfinex-derivatives","BNBF0:USTF0",1749572782680,0.30121842,663.97,662.52,1.12388709]
["bitfinex-derivatives","BNBF0:USTF0",1749572782879,0.30121842,663.97,662.53,1.05424507]
["bitfinex-derivatives","BNBF0:USTF0",1749572783079,0.30121842,663.97,662.54,1.05424507]
["bitfinex-derivatives","BNBF0:USTF0",1749572783280,0.30121842,663.97,662.55,1.05424507]
["bitfinex-derivatives","BNBF0:USTF0",1749572783476,0.30121842,663.97,662.56,1.05424507]
["bitfinex-derivatives","BNBF0:USTF0",1749572783675,0.30121842,663.97,662.57,1.05424507]
["bitfinex-derivatives","BNBF0:USTF0",1749572783880,0.30121842,663.97,662.58,1.05424507]
["bitfinex-derivatives","BNBF0:USTF0",1749572784081,0.30121842,663.97,662.59,1.05424507]
["bitfinex-derivatives","BNBF0:USTF0",1749572784380,0.30121842,663.97,662.6,1.05424507]
["bitfinex-derivatives","BNBF0:USTF0",1749572784581,0.30121842,663.97,662.61,1.05424507]
["bitfinex-derivatives","BNBF0:USTF0",1749572784781,0.30121842,663.97,662.62,1.05424507]
["bitfinex-derivatives","BNBF0:USTF0",1749572784980,0.30121842,663.97,662.63,1.05424507]
["bitfinex-derivatives","BNBF0:USTF0",1749572785177,0.30121842,663.97,662.64,1.05424507]
["bitfinex-derivatives","BNBF0:USTF0",1749572785381,0.30121842,663.97,662.65,1.05424507]
["bitfinex-derivatives","BNBF0:USTF0",1749572785576,0.30121842,663.97,662.66,1.05424507]
["bitfinex-derivatives","BNBF0:USTF0",1749572785777,0.30121842,663.97,662.67,1.05424507]
["bitfinex-derivatives","BNBF0:USTF0",1749572785981,0.30121842,663.97,662.68,1.05424507]
["bitfinex-derivatives","BNBF0:USTF0",1749572786281,0.30121842,663.97,662.69,1.05424507]
["bitfinex-derivatives","BNBF0:USTF0",1749572786478,0.30121842,663.97,662.7,1.05424507]
["bitfinex-derivatives","BNBF0:USTF0",1749572786779,0.30121842,663.97,662.71,1.05424507]
["bitfinex-derivatives","BNBF0:USTF0",1749572786978,0.30121842,663.97,662.72,1.05424507]
["bitfinex-derivatives","BNBF0:USTF0",1749572787179,0.30121842,663.97,662.73,1.05424507]
["bitfinex-derivatives","BNBF0:USTF0",1749572787379,0.30121842,663.97,662.74,1.05424507]
["bitfinex-derivatives","BNBF0:USTF0",1749572787581,0.30121842,663.97,662.59,1.12388709]
["bitfinex-derivatives","BNBF0:USTF0",1749572787582,0.30121842,663.97,662.75,1.05424507]
["bitfinex-derivatives","BNBF0:USTF0",1749572787778,0.30121842,663.97,662.76,1.05424507]
["bitfinex-derivatives","BNBF0:USTF0",1749572788081,0.30121842,663.97,662.77,1.05424507]
["bitfinex-derivatives","BNBF0:USTF0",1749572788278,0.30121842,663.97,662.78,1.05424507]
["bitfinex-derivatives","BNBF0:USTF0",1749572788483,0.30121842,663.97,662.79,1.05424507]
["bitfinex-derivatives","BNBF0:USTF0",1749572788681,0.30121842,663.97,662.8,1.05424507]
["bitfinex-derivatives","BNBF0:USTF0",1749572788983,0.30121842,663.97,662.81,1.05424507]
["bitfinex-derivatives","BNBF0:USTF0",1749572789186,0.30121842,663.97,662.82,1.05424507]
["bitfinex-derivatives","BNBF0:USTF0",1749572789385,0.30121842,663.97,662.83,1.05424507]
["bitfinex-derivatives","BNBF0:USTF0",1749572789580,0.30121842,663.97,662.6,1.12388709]
["bitfinex-derivatives","BNBF0:USTF0",1749572789780,0.30121842,663.97,662.61,1.05337023]
["bitfinex-derivatives","BNBF0:USTF0",1749572789984,0.30121842,663.97,662.62,1.05337023]
["bitfinex-derivatives","BNBF0:USTF0",1749572790179,0.30121842,663.97,662.63,1.05337023]
["bitfinex-derivatives","BNBF0:USTF0",1749572790381,3.7586215,663.95,662.64,1.05337023]
["bitfinex-derivatives","BNBF0:USTF0",1749572790582,0.30123657,663.93,662.65,1.05337023]
["bitfinex-derivatives","BNBF0:USTF0",1749572790784,3.7586215,663.82,662.66,1.05337023]
["bitfinex-derivatives","BNBF0:USTF0",1749572790984,0.30129557,663.8,662.67,1.05337023]
["bitfinex-derivatives","BNBF0:USTF0",1749572791184,0.30129557,663.8,662.68,1.05337023]
["bitfinex-derivatives","BNBF0:USTF0",1749572791383,0.30129557,663.8,662.69,1.05337023]
["bitfinex-derivatives","BNBF0:USTF0",1749572791580,0.30129557,663.8,662.7,1.05337023]
["bitfinex-derivatives","BNBF0:USTF0",1749572791779,0.30129557,663.8,662.71,1.05337023]
["bitfinex-derivatives","BNBF0:USTF0",1749572791980,0.30129557,663.8,662.72,1.05337023]
["bitfinex-derivatives","BNBF0:USTF0",1749572792185,0.30129557,663.8,662.73,1.05337023]
["bitfinex-derivatives","BNBF0:USTF0",1749572792385,0.30129557,663.8,662.74,1.05337023]
["bitfinex-derivatives","BNBF0:USTF0",1749572792581,0.30129557,663.8,662.75,1.05337023]
["bitfinex-derivatives","BNBF0:USTF0",1749572792787,0.30129557,663.8,662.76,1.05337023]
["bitfinex-derivatives","BNBF0:USTF0",1749572792987,0.30129557,663.8,662.77,1.05337023]
["bitfinex-derivatives","BNBF0:USTF0",1749572793184,0.30129557,663.8,662.78,1.05337023]
["bitfinex-derivatives","BNBF0:USTF0",1749572793484,0.30129557,663.8,662.79,1.05337023]
["bitfinex-derivatives","BNBF0:USTF0",1749572793686,0.30129557,663.8,662.8,1.05337023]
["bitfinex-derivatives","BNBF0:USTF0",1749572793886,0.30129557,663.8,662.71,1.12388709]
["bitfinex-derivatives","BNBF0:USTF0",1749572793887,0.30129557,663.8,662.81,1.05337023]
["bitfinex-derivatives","BNBF0:USTF0",1749572794087,0.30129557,663.8,662.82,1.05337023]
["bitfinex-derivatives","BNBF0:USTF0",1749572794289,0.30129557,663.8,662.83,1.05337023]
["bitfinex-derivatives","BNBF0:USTF0",1749572794488,0.30129557,663.8,662.84,1.05337023]
["bitfinex-derivatives","BNBF0:USTF0",1749572794683,0.30129557,663.8,662.85,1.05337023]
["bitfinex-derivatives","BNBF0:USTF0",1749572794983,0.30129557,663.8,662.86,1.05337023]
["bitfinex-derivatives","BNBF0:USTF0",1749572795183,0.30129557,663.8,662.87,1.05337023]
["bitfinex-derivatives","BNBF0:USTF0",1749572795386,0.30129557,663.8,662.88,1.05337023]
["bitfinex-derivatives","BNBF0:USTF0",1749572795583,0.30129557,663.8,662.89,1.05337023]
["bitfinex-derivatives","BNBF0:USTF0",1749572795781,0.30129557,663.8,662.9,1.05337023]
["bitfinex-derivatives","BNBF0:USTF0",1749572795986,0.30129557,663.8,662.91,1.05337023]
["bitfinex-derivatives","BNBF0:USTF0",1749572796187,0.30129557,663.8,662.92,1.05337023]
["bitfinex-derivatives","BNBF0:USTF0",1749572796387,0.30129557,663.8,662.93,1.05337023]
["bitfinex-derivatives","BNBF0:USTF0",1749572796585,0.30129557,663.8,662.94,1.05337023]
["bitfinex-derivatives","BNBF0:USTF0",1749572796785,0.30129557,663.8,662.95,1.05337023]
["bitfinex-derivatives","BNBF0:USTF0",1749572796983,0.30129557,663.8,662.96,1.05337023]
["bitfinex-derivatives","BNBF0:USTF0",1749572797186,0.30129557,663.8,662.97,1.05337023]
["bitfinex-derivatives","BNBF0:USTF0",1749572797385,0.30129557,663.8,662.98,1.05337023]
["bitfinex-derivatives","BNBF0:USTF0",1749572797590,0.30129557,663.8,662.72,1.12388709]
["bitfinex-derivatives","BNBF0:USTF0",1749572797790,0.30129557,663.8,662.73,1.05672567]
["bitfinex-derivatives","BNBF0:USTF0",1749572797990,0.30129557,663.8,662.74,1.05672567]
["bitfinex-derivatives","BNBF0:USTF0",1749572798187,0.30129557,663.8,662.75,1.05672567]
["bitfinex-derivatives","BNBF0:USTF0",1749572798391,0.30129557,663.8,662.76,1.05672567]
["bitfinex-derivatives","BNBF0:USTF0",1749572798587,0.30129557,663.8,662.77,1.05672567]
["bitfinex-derivatives","BNBF0:USTF0",1749572798791,0.30129557,663.8,662.78,1.05672567]
["bitfinex-derivatives","BNBF0:USTF0",1749572799086,0.30129557,663.8,662.79,1.05672567]
["bitfinex-derivatives","BNBF0:USTF0",1749572799390,0.30129557,663.8,662.8,1.05672567]
["bitfinex-derivatives","BNBF0:USTF0",1749572799592,0.30129557,663.8,662.81,1.05672567]
["bitfinex-derivatives","BNBF0:USTF0",1749572799791,0.30129557,663.8,662.82,1.05672567]
["bitfinex-derivatives","BNBF0:USTF0",1749572799987,0.30129557,663.8,662.83,1.05672567]
["bitfinex-derivatives","BNBF0:USTF0",1749572800187,0.30129557,663.8,662.84,1.05672567]
["bitfinex-derivatives","BNBF0:USTF0",1749572800387,0.30129557,663.8,662.85,1.05672567]
["bitfinex-derivatives","BNBF0:USTF0",1749572800592,0.30129557,663.8,662.86,1.05672567]
["bitfinex-derivatives","BNBF0:USTF0",1749572800791,0.30129557,663.8,662.87,1.05672567]
["bitfinex-derivatives","BNBF0:USTF0",1749572800992,0.30129557,663.8,662.88,1.05672567]
["bitfinex-derivatives","BNBF0:USTF0",1749572801293,0.30129557,663.8,662.89,1.05672567]
["bitfinex-derivatives","BNBF0:USTF0",1749572801588,0.30129557,663.8,662.9,1.05672567]
["bitfinex-derivatives","BNBF0:USTF0",1749572801788,0.30129557,663.8,662.91,1.05672567]
["bitfinex-derivatives","BNBF0:USTF0",1749572801993,0.30129557,663.8,662.92,1.05672567]
["bitfinex-derivatives","BNBF0:USTF0",1749572802295,0.30129557,663.8,662.93,1.05672567]
["bitfinex-derivatives","BNBF0:USTF0",1749572802489,0.30129557,663.8,662.94,1.05672567]
["bitfinex-derivatives","BNBF0:USTF0",1749572802693,0.30129557,663.8,662.95,1.05672567]
["bitfinex-derivatives","BNBF0:USTF0",1749572802893,0.26268513,663.59,662.7,1.12388709]
["bitfinex-derivatives","BNBF0:USTF0",1749572803094,0.3014,663.57,662.71,1.05520777]
["bitfinex-derivatives","BNBF0:USTF0",1749572803294,0.3014,663.57,662.72,1.05520777]
["bitfinex-derivatives","BNBF0:USTF0",1749572803591,0.3014,663.57,662.73,1.05520777]
["bitfinex-derivatives","BNBF0:USTF0",1749572803892,0.3014,663.57,662.74,1.05520777]
["bitfinex-derivatives","BNBF0:USTF0",1749572804091,0.3014,663.57,662.75,1.05520777]
["bitfinex-derivatives","BNBF0:USTF0",1749572804290,0.3014,663.57,662.76,1.05520777]
["bitfinex-derivatives","BNBF0:USTF0",1749572804594,0.3014,663.57,662.77,1.05520777]
["bitfinex-derivatives","BNBF0:USTF0",1749572804794,0.3014,663.57,662.78,1.05520777]
["bitfinex-derivatives","BNBF0:USTF0",1749572804995,0.3014,663.57,662.79,1.05520777]
["bitfinex-derivatives","BNBF0:USTF0",1749572805194,0.3014,663.57,662.8,1.05520777]
["bitfinex-derivatives","BNBF0:USTF0",1749572805393,0.3014,663.57,662.81,1.05520777]
["bitfinex-derivatives","BNBF0:USTF0",1749572805694,0.3014,663.57,662.82,1.05520777]
["bitfinex-derivatives","BNBF0:USTF0",1749572805893,0.3014,663.57,662.83,1.05520777]
["bitfinex-derivatives","BNBF0:USTF0",1749572806093,0.3014,663.57,662.84,1.05520777]
["bitfinex-derivatives","BNBF0:USTF0",1749572806291,0.3014,663.57,662.85,1.05520777]
["bitfinex-derivatives","BNBF0:USTF0",1749572806490,0.3014,663.57,662.74,1.12388709]
["bitfinex-derivatives","BNBF0:USTF0",1749572806491,0.3014,663.57,662.86,1.05520777]
["bitfinex-derivatives","BNBF0:USTF0",1749572806694,0.3014,663.57,662.87,1.05520777]
["bitfinex-derivatives","BNBF0:USTF0",1749572806892,0.3014,663.57,662.88,1.05520777]
["bitfinex-derivatives","BNBF0:USTF0",1749572807192,0.3014,663.57,662.89,1.05520777]
["bitfinex-derivatives","BNBF0:USTF0",1749572807391,0.3014,663.57,662.9,1.05520777]
["bitfinex-derivatives","BNBF0:USTF0",1749572807591,0.3014,663.57,662.91,1.05520777]
["bitfinex-derivatives","BNBF0:USTF0",1749572807792,0.3014,663.57,662.92,1.05520777]
["bitfinex-derivatives","BNBF0:USTF0",1749572807996,0.3014,663.57,662.93,1.05520777]
["bitfinex-derivatives","BNBF0:USTF0",1749572808199,0.3014,663.57,662.94,1.05520777]
["bitfinex-derivatives","BNBF0:USTF0",1749572808392,0.3014,663.57,662.95,1.05520777]
["bitfinex-derivatives","BNBF0:USTF0",1749572808595,0.3014,663.57,662.96,1.05520777]
["bitfinex-derivatives","BNBF0:USTF0",1749572808795,0.3014,663.57,662.97,1.05520777]
["bitfinex-derivatives","BNBF0:USTF0",1749572809093,0.3014,663.57,662.98,1.05520777]
["bitfinex-derivatives","BNBF0:USTF0",1749572809297,0.3014,663.57,662.99,1.05520777]
["bitfinex-derivatives","BNBF0:USTF0",1749572809499,0.3014,663.57,663.0,1.05520777]
["bitfinex-derivatives","BNBF0:USTF0",1749572809694,0.3014,663.57,663.01,1.05520777]
["bitfinex-derivatives","BNBF0:USTF0",1749572809893,0.3014,663.57,663.02,1.05520777]
["bitfinex-derivatives","BNBF0:USTF0",1749572810096,0.3014,663.57,663.03,1.05520777]
["bitfinex-derivatives","BNBF0:USTF0",1749572810293,0.3014,663.57,663.04,1.05520777]
["bitfinex-derivatives","BNBF0:USTF0",1749572810498,0.3014,663.57,663.05,1.05520777]
["bitfinex-derivatives","BNBF0:USTF0",1749572810792,0.3014,663.57,663.06,1.05520777]
["bitfinex-derivatives","BNBF0:USTF0",1749572810997,0.3014,663.57,663.07,1.05520777]
["bitfinex-derivatives","BNBF0:USTF0",1749572811193,0.3014,663.57,663.08,1.05520777]
["bitfinex-derivatives","BNBF0:USTF0",1749572811397,0.3014,663.57,663.09,1.05520777]
["bitfinex-derivatives","BNBF0:USTF0",1749572811595,0.3014,663.57,662.78,1.12388709]
["bitfinex-derivatives","BNBF0:USTF0",1749572811795,0.3014,663.57,662.79,1.05150798]
["bitfinex-derivatives","BNBF0:USTF0",1749572811994,0.3014,663.57,662.8,1.05150798]
["bitfinex-derivatives","BNBF0:USTF0",1749572812198,0.3014,663.57,662.81,1.05150798]
["bitfinex-derivatives","BNBF0:USTF0",1749572812397,0.3014,663.57,662.82,1.05150798]
["bitfinex-derivatives","BNBF0:USTF0",1749572812697,0.3014,663.57,662.83,1.05150798]
["bitfinex-derivatives","BNBF0:USTF0",1749572812895,0.3014,663.57,662.84,1.05150798]
["bitfinex-derivatives","BNBF0:USTF0",1749572813101,0.3014,663.57,662.85,1.05150798]
["bitfinex-derivatives","BNBF0:USTF0",1749572813303,0.3014,663.57,662.86,1.05150798]
["bitfinex-derivatives","BNBF0:USTF0",1749572813496,0.3014,663.57,662.87,1.05150798]
["bitfinex-derivatives","BNBF0:USTF0",1749572813697,0.3014,663.57,662.88,1.05150798]
["bitfinex-derivatives","BNBF0:USTF0",1749572813998,0.3014,663.57,662.89,1.05150798]
["bitfinex-derivatives","BNBF0:USTF0",1749572814196,0.3014,663.57,662.9,1.05150798]
["bitfinex-derivatives","BNBF0:USTF0",1749572814401,0.3014,663.57,662.91,1.05150798]
["bitfinex-derivatives","BNBF0:USTF0",1749572814698,0.3014,663.57,662.92,1.05150798]
["bitfinex-derivatives","BNBF0:USTF0",1749572814897,0.3014,663.57,662.93,1.05150798]
["bitfinex-derivatives","BNBF0:USTF0",1749572815101,0.3014,663.57,662.94,1.05150798]
["bitfinex-derivatives","BNBF0:USTF0",1749572815297,0.3014,663.57,662.95,1.05150798]
["bitfinex-derivatives","BNBF0:USTF0",1749572815602,0.3014,663.57,662.96,1.05150798]
["bitfinex-derivatives","BNBF0:USTF0",1749572815801,0.3014,663.57,662.97,1.05150798]
["bitfinex-derivatives","BNBF0:USTF0",1749572815998,0.3014,663.57,662.98,1.05150798]
["bitfinex-derivatives","BNBF0:USTF0",1749572816199,0.3014,663.57,662.99,1.05150798]
["bitfinex-derivatives","BNBF0:USTF0",1749572816497,0.3014,663.57,663.0,1.05150798]
["bitfinex-derivatives","BNBF0:USTF0",1749572816697,0.3014,663.57,663.01,1.05150798]
["bitfinex-derivatives","BNBF0:USTF0",1749572816997,0.3014,663.57,663.02,1.05150798]
["bitfinex-derivatives","BNBF0:USTF0",1749572817199,0.3014,663.57,663.03,1.05150798]
["bitfinex-derivatives","BNBF0:USTF0",1749572817404,0.3014,663.57,663.04,1.05150798]
["bitfinex-derivatives","BNBF0:USTF0",1749572817703,0.3014,663.57,663.05,1.05150798]
["bitfinex-derivatives","BNBF0:USTF0",1749572817903,0.3014,663.57,663.06,1.05150798]
["bitfinex-derivatives","BNBF0:USTF0",1749572818098,0.3014,663.57,663.07,1.05150798]
["bitfinex-derivatives","BNBF0:USTF0",1749572818300,0.3014,663.57,663.08,1.05150798]
["bitfinex-derivatives","BNBF0:USTF0",1749572818500,0.3014,663.57,663.09,1.05150798]
["bitfinex-derivatives","BNBF0:USTF0",1749572818700,0.3014,663.57,663.1,1.05150798]
["bitfinex-derivatives","BNBF0:USTF0",1749572818903,0.3014,663.57,663.11,1.05150798]
["bitfinex-derivatives","BNBF0:USTF0",1749572819199,0.3014,663.57,662.76,1.12388709]
["bitfinex-derivatives","BNBF0:USTF0",1749572819200,0.3014,663.57,663.12,1.05150798]
["bitfinex-derivatives","BNBF0:USTF0",1749572819501,0.3014,663.57,662.76,1.12388709]
["bitfinex-derivatives","BNBF0:USTF0",1749572819700,0.3014,663.57,662.77,1.05049274]
["bitfinex-derivatives","BNBF0:USTF0",1749572820001,0.3014,663.57,662.78,1.05049274]
["bitfinex-derivatives","BNBF0:USTF0",1749572820205,0.3014,663.57,662.79,1.05049274]
["bitfinex-derivatives","BNBF0:USTF0",1749572820500,0.3014,663.57,662.8,1.05049274]
["bitfinex-derivatives","BNBF0:USTF0",1749572820705,0.3014,663.57,662.81,1.05049274]
["bitfinex-derivatives","BNBF0:USTF0",1749572821004,0.3014,663.57,662.82,1.05049274]
["bitfinex-derivatives","BNBF0:USTF0",1749572821200,0.3014,663.57,662.83,1.05049274]
["bitfinex-derivatives","BNBF0:USTF0",1749572821401,0.3014,663.57,662.84,1.05049274]
["bitfinex-derivatives","BNBF0:USTF0",1749572821606,0.3014,663.57,662.85,1.05049274]
["bitfinex-derivatives","BNBF0:USTF0",1749572821905,0.3014,663.57,662.86,1.05049274]
["bitfinex-derivatives","BNBF0:USTF0",1749572822105,0.3014,663.57,662.87,1.05049274]
["bitfinex-derivatives","BNBF0:USTF0",1749572822305,0.3014,663.57,662.88,1.05049274]
["bitfinex-derivatives","BNBF0:USTF0",1749572822501,0.3014,663.57,662.95,1.12388709]
["bitfinex-derivatives","BNBF0:USTF0",1749572822704,0.3014,663.57,662.96,1.05049274]
["bitfinex-derivatives","BNBF0:USTF0",1749572822903,0.3014,663.57,662.97,1.05049274]
["bitfinex-derivatives","BNBF0:USTF0",1749572823105,0.3014,663.57,662.98,1.05049274]
["bitfinex-derivatives","BNBF0:USTF0",1749572823305,0.3014,663.57,662.99,1.05049274]
["bitfinex-derivatives","BNBF0:USTF0",1749572823507,0.3014,663.57,663.0,1.05049274]
["bitfinex-derivatives","BNBF0:USTF0",1749572823704,0.3014,663.57,663.01,1.05049274]
["bitfinex-derivatives","BNBF0:USTF0",1749572823903,0.3014,663.57,663.02,1.05049274]
["bitfinex-derivatives","BNBF0:USTF0",1749572824107,0.3014,663.57,663.03,1.05049274]
["bitfinex-derivatives","BNBF0:USTF0",1749572824307,0.3014,663.57,663.04,1.05049274]
["bitfinex-derivatives","BNBF0:USTF0",1749572824504,0.3014,663.57,663.05,1.05049274]
["bitfinex-derivatives","BNBF0:USTF0",1749572824708,0.3014,663.57,663.06,1.05049274]
["bitfinex-derivatives","BNBF0:USTF0",1749572824907,0.3014,663.57,663.07,1.05049274]
["bitfinex-derivatives","BNBF0:USTF0",1749572825207,0.3014,663.57,663.08,1.05049274]
["bitfinex-derivatives","BNBF0:USTF0",1749572825404,0.3014,663.57,663.09,1.05049274]
["bitfinex-derivatives","BNBF0:USTF0",1749572825604,0.3014,663.57,663.1,1.05049274]
["bitfinex-derivatives","BNBF0:USTF0",1749572825807,0.3014,663.57,663.11,1.05049274]
["bitfinex-derivatives","BNBF0:USTF0",1749572826004,0.3014,663.57,663.12,1.05049274]
["bitfinex-derivatives","BNBF0:USTF0",1749572826307,0.3014,663.57,663.13,1.05049274]
["bitfinex-derivatives","BNBF0:USTF0",1749572826503,0.3014,663.57,663.14,1.05049274]
["bitfinex-derivatives","BNBF0:USTF0",1749572826704,0.3014,663.57,663.15,1.05049274]
["bitfinex-derivatives","BNBF0:USTF0",1749572826910,0.3014,663.57,663.16,1.05049274]
["bitfinex-derivatives","BNBF0:USTF0",1749572827204,0.3014,663.57,663.17,1.05049274]
["bitfinex-derivatives","BNBF0:USTF0",1749572827404,0.3014,663.57,663.18,1.05049274]
["bitfinex-derivatives","BNBF0:USTF0",1749572827704,0.3014,663.57,663.19,1.05049274]
["bitfinex-derivatives","BNBF0:USTF0",1749572828009,0.3014,663.57,663.2,1.05049274]
["bitfinex-derivatives","BNBF0:USTF0",1749572828310,0.3014,663.57,663.21,1.05049274]
["bitfinex-derivatives","BNBF0:USTF0",1749572828507,0.3014,663.57,663.22,1.05049274]
["bitfinex-derivatives","BNBF0:USTF0",1749572828809,0.3014,663.57,663.23,1.05049274]
["bitfinex-derivatives","BNBF0:USTF0",1749572829005,0.3014,663.57,663.24,1.05049274]
["bitfinex-derivatives","BNBF0:USTF0",1749572829204,0.3014,663.57,663.25,1.05049274]
["bitfinex-derivatives","BNBF0:USTF0",1749572829508,0.3014,663.57,663.26,1.05049274]
["bitfinex-derivatives","BNBF0:USTF0",1749572829707,0.3014,663.57,663.27,1.05049274]
["bitfinex-derivatives","BNBF0:USTF0",1749572829904,0.3014,663.57,663.28,1.05049274]
["bitfinex-derivatives","BNBF0:USTF0",1749572830208,0.3014,663.57,663.29,1.05049274]
["bitfinex-derivatives","BNBF0:USTF0",1749572830405,0.3014,663.57,663.3,1.05049274]
["bitfinex-derivatives","BNBF0:USTF0",1749572830604,0.3014,663.57,663.31,1.05049274]
["bitfinex-derivatives","BNBF0:USTF0",1749572830805,0.3014,663.57,663.32,1.05049274]
["bitfinex-derivatives","BNBF0:USTF0",1749572831108,0.3014,663.57,663.33,1.05049274]
["bitfinex-derivatives","BNBF0:USTF0",1749572831311,0.3014,663.57,663.34,1.05049274]
["bitfinex-derivatives","BNBF0:USTF0",1749572831505,0.3014,663.57,663.13,1.12388709]
["bitfinex-derivatives","BNBF0:USTF0",1749572831506,0.3014,663.57,663.35,1.05049274]
["bitfinex-derivatives","BNBF0:USTF0",1749572831806,0.3014,663.57,663.36,1.05049274]
["bitfinex-derivatives","BNBF0:USTF0",1749572832109,0.3014,663.57,663.37,1.05049274]
["bitfinex-derivatives","BNBF0:USTF0",1749572832309,0.3014,663.57,663.38,1.05049274]
["bitfinex-derivatives","BNBF0:USTF0",1749572832507,0.3014,663.57,663.39,1.05049274]
["bitfinex-derivatives","BNBF0:USTF0",1749572832709,0.3014,663.57,663.11,1.12388709]
["bitfinex-derivatives","BNBF0:USTF0",1749572833006,0.3014,663.57,663.12,1.04652726]
["bitfinex-derivatives","BNBF0:USTF0",1749572833207,0.3014,663.57,663.13,1.04652726]
["bitfinex-derivatives","BNBF0:USTF0",1749572833404,0.3014,663.57,663.14,1.04652726]
["bitfinex-derivatives","BNBF0:USTF0",1749572833606,0.3014,663.57,663.15,1.04652726]
["bitfinex-derivatives","BNBF0:USTF0",1749572833905,0.3014,663.57,663.16,1.04652726]
["bitfinex-derivatives","BNBF0:USTF0",1749572834106,0.3014,663.57,663.17,1.04652726]
["bitfinex-derivatives","BNBF0:USTF0",1749572834309,0.3014,663.57,663.18,1.04652726]
["bitfinex-derivatives","BNBF0:USTF0",1749572834507,0.3014,663.57,663.19,1.04652726]
["bitfinex-derivatives","BNBF0:USTF0",1749572834705,0.3014,663.57,663.11,1.12388709]
["bitfinex-derivatives","BNBF0:USTF0",1749572834706,0.3014,663.57,663.2,1.04652726]
["bitfinex-derivatives","BNBF0:USTF0",1749572834905,0.3014,663.57,663.21,1.04652726]
["bitfinex-derivatives","BNBF0:USTF0",1749572835207,0.3014,663.57,663.11,1.12388709]
["bitfinex-derivatives","BNBF0:USTF0",1749572835208,0.3014,663.57,663.22,1.04652726]
["bitfinex-derivatives","BNBF0:USTF0",1749572835407,0.3014,663.57,663.23,1.04652726]
["bitfinex-derivatives","BNBF0:USTF0",1749572835608,0.3014,663.57,663.24,1.04652726]
["bitfinex-derivatives","BNBF0:USTF0",1749572835809,0.3014,663.57,663.25,1.04652726]
["bitfinex-derivatives","BNBF0:USTF0",1749572836106,0.3014,663.57,663.26,1.04652726]
["bitfinex-derivatives","BNBF0:USTF0",1749572836310,0.3014,663.57,663.27,1.04652726]
["bitfinex-derivatives","BNBF0:USTF0",1749572836506,0.3014,663.57,663.28,1.04652726]
["bitfinex-derivatives","BNBF0:USTF0",1749572836707,0.3014,663.57,663.29,1.04652726]
["bitfinex-derivatives","BNBF0:USTF0",1749572836910,0.3014,663.57,663.3,1.04652726]
["bitfinex-derivatives","BNBF0:USTF0",1749572837110,0.3014,663.57,663.31,1.04652726]
["bitfinex-derivatives","BNBF0:USTF0",1749572837410,0.3014,663.57,663.32,1.04652726]
["bitfinex-derivatives","BNBF0:USTF0",1749572837710,0.3014,663.57,663.33,1.04652726]
["bitfinex-derivatives","BNBF0:USTF0",1749572837905,0.3014,663.57,663.34,1.04652726]
["bitfinex-derivatives","BNBF0:USTF0",1749572838105,0.3014,663.57,663.35,1.04652726]
["bitfinex-derivatives","BNBF0:USTF0",1749572838306,0.3014,663.57,663.36,1.04652726]
["bitfinex-derivatives","BNBF0:USTF0",1749572838609,0.3014,663.57,663.37,1.04652726]
["bitfinex-derivatives","BNBF0:USTF0",1749572838810,0.3014,663.57,663.38,1.04652726]
["bitfinex-derivatives","BNBF0:USTF0",1749572839010,0.3014,663.57,663.39,1.04652726]
["bitfinex-derivatives","BNBF0:USTF0",1749572839211,0.3014,663.57,663.12,1.12388709]
["bitfinex-derivatives","BNBF0:USTF0",1749572839407,0.3014,663.57,663.13,1.04579551]
["bitfinex-derivatives","BNBF0:USTF0",1749572839610,0.3014,663.57,663.14,1.04579551]
["bitfinex-derivatives","BNBF0:USTF0",1749572839910,0.3014,663.57,663.15,1.04579551]
["bitfinex-derivatives","BNBF0:USTF0",1749572840110,0.3014,663.57,663.16,1.04579551]
["bitfinex-derivatives","BNBF0:USTF0",1749572840308,0.3014,663.57,663.17,1.04579551]
["bitfinex-derivatives","BNBF0:USTF0",1749572840611,0.3014,663.57,663.18,1.04579551]
["bitfinex-derivatives","BNBF0:USTF0",1749572840909,0.3014,663.57,663.19,1.04579551]
["bitfinex-derivatives","BNBF0:USTF0",1749572841207,0.3014,663.57,663.2,1.04579551]
["bitfinex-derivatives","BNBF0:USTF0",1749572841405,0.3014,663.57,663.21,1.04579551]
["bitfinex-derivatives","BNBF0:USTF0",1749572841609,0.3014,663.57,663.22,1.04579551]
["bitfinex-derivatives","BNBF0:USTF0",1749572841807,0.3014,663.57,663.23,1.04579551]
["bitfinex-derivatives","BNBF0:USTF0",1749572842008,0.3014,663.57,663.24,1.04579551]
["bitfinex-derivatives","BNBF0:USTF0",1749572842209,0.3014,663.57,663.25,1.04579551]
["bitfinex-derivatives","BNBF0:USTF0",1749572842410,0.3014,663.57,663.26,1.04579551]
["bitfinex-derivatives","BNBF0:USTF0",1749572842610,0.3014,663.57,663.27,1.04579551]
["bitfinex-derivatives","BNBF0:USTF0",1749572842812,0.3014,663.57,663.28,1.04579551]
["bitfinex-derivatives","BNBF0:USTF0",1749572843109,0.3014,663.57,663.29,1.04579551]
["bitfinex-derivatives","BNBF0:USTF0",1749572843309,0.3014,663.57,663.3,1.04579551]
["bitfinex-derivatives","BNBF0:USTF0",1749572843510,0.3014,663.57,663.31,1.04579551]
["bitfinex-derivatives","BNBF0:USTF0",1749572843713,0.3014,663.57,663.32,1.04579551]
["bitfinex-derivatives","BNBF0:USTF0",1749572843914,0.3014,663.57,663.33,1.04579551]
["bitfinex-derivatives","BNBF0:USTF0",1749572844214,0.3014,663.57,663.34,1.04579551]
["bitfinex-derivatives","BNBF0:USTF0",1749572844413,0.3014,663.57,663.35,1.04579551]
["bitfinex-derivatives","BNBF0:USTF0",1749572844709,0.3014,663.57,663.36,1.04579551]
["bitfinex-derivatives","BNBF0:USTF0",1749572844914,0.3014,663.57,663.12,1.12388709]
["bitfinex-derivatives","BNBF0:USTF0",1749572845114,0.3014,663.57,663.13,1.04766949]
["bitfinex-derivatives","BNBF0:USTF0",1749572845409,0.3014,663.57,663.14,1.04766949]
["bitfinex-derivatives","BNBF0:USTF0",1749572845607,0.3014,663.57,663.15,1.04766949]
["bitfinex-derivatives","BNBF0:USTF0",1749572845809,0.3014,663.57,663.16,1.04766949]
["bitfinex-derivatives","BNBF0:USTF0",1749572846012,0.3014,663.57,663.17,1.04766949]
["bitfinex-derivatives","BNBF0:USTF0",1749572846214,0.3014,663.57,663.18,1.04766949]
["bitfinex-derivatives","BNBF0:USTF0",1749572846413,0.3014,663.57,663.19,1.04766949]
["bitfinex-derivatives","BNBF0:USTF0",1749572846614,0.3014,663.57,663.2,1.04766949]
["bitfinex-derivatives","BNBF0:USTF0",1749572846812,0.3014,663.57,663.21,1.04766949]
["bitfinex-derivatives","BNBF0:USTF0",1749572847015,0.3014,663.57,663.22,1.04766949]
["bitfinex-derivatives","BNBF0:USTF0",1749572847214,0.3014,663.57,663.23,1.04766949]
["bitfinex-derivatives","BNBF0:USTF0",1749572847515,0.3014,663.57,663.24,1.04766949]
["bitfinex-derivatives","BNBF0:USTF0",1749572847714,0.3014,663.57,663.25,1.04766949]
["bitfinex-derivatives","BNBF0:USTF0",1749572847915,0.3014,663.57,662.97,1.50045765]
["bitfinex-derivatives","BNBF0:USTF0",1749572847916,0.3014,663.57,663.26,1.04766949]
["bitfinex-derivatives","BNBF0:USTF0",1749572848212,0.3014,663.57,663.27,1.04766949]
["bitfinex-derivatives","BNBF0:USTF0",1749572848412,0.3014,663.57,663.28,1.04766949]
["bitfinex-derivatives","BNBF0:USTF0",1749572848612,0.3014,663.57,663.29,1.04766949]
["bitfinex-derivatives","BNBF0:USTF0",1749572848813,0.3014,663.57,663.3,1.04766949]
["bitfinex-derivatives","BNBF0:USTF0",1749572849012,0.3014,663.57,663.31,1.04766949]
["bitfinex-derivatives","BNBF0:USTF0",1749572849215,0.3014,663.57,663.32,1.04766949]
["bitfinex-derivatives","BNBF0:USTF0",1749572849413,0.3014,663.57,663.33,1.04766949]
["bitfinex-derivatives","BNBF0:USTF0",1749572849617,0.3014,663.57,663.1,1.12388709]
["bitfinex-derivatives","BNBF0:USTF0",1749572849814,0.3014,663.57,663.11,1.04925198]
["bitfinex-derivatives","BNBF0:USTF0",1749572850017,0.3014,663.57,663.12,1.04925198]
["bitfinex-derivatives","BNBF0:USTF0",1749572850318,0.3014,663.57,663.13,1.04925198]
["bitfinex-derivatives","BNBF0:USTF0",1749572850517,0.3014,663.57,663.14,1.04925198]
["bitfinex-derivatives","BNBF0:USTF0",1749572850715,0.3014,663.57,663.15,1.04925198]
["bitfinex-derivatives","BNBF0:USTF0",1749572851015,0.3014,663.57,663.16,1.04925198]
["bitfinex-derivatives","BNBF0:USTF0",1749572851219,0.3014,663.57,663.17,1.04925198]
["bitfinex-derivatives","BNBF0:USTF0",1749572851514,0.3014,663.57,663.18,1.04925198]
["bitfinex-derivatives","BNBF0:USTF0",1749572851715,0.3014,663.57,663.19,1.04925198]
["bitfinex-derivatives","BNBF0:USTF0",1749572851921,0.3014,663.57,663.2,1.04925198]
["bitfinex-derivatives","BNBF0:USTF0",1749572852215,0.3014,663.57,663.21,1.04925198]
["bitfinex-derivatives","BNBF0:USTF0",1749572852415,0.3014,663.57,663.22,1.04925198]
["bitfinex-derivatives","BNBF0:USTF0",1749572852715,0.3014,663.57,663.23,1.04925198]
["bitfinex-derivatives","BNBF0:USTF0",1749572852916,0.3014,663.57,663.24,1.04925198]
["bitfinex-derivatives","BNBF0:USTF0",1749572853121,0.3014,663.57,663.25,1.04925198]
["bitfinex-derivatives","BNBF0:USTF0",1749572853317,0.3014,663.57,663.26,1.04925198]
["bitfinex-derivatives","BNBF0:USTF0",1749572853622,0.3014,663.57,663.27,1.04925198]
["bitfinex-derivatives","BNBF0:USTF0",1749572853918,0.3014,663.57,663.28,1.04925198]
["bitfinex-derivatives","BNBF0:USTF0",1749572854121,0.3014,663.57,663.29,1.04925198]
["bitfinex-derivatives","BNBF0:USTF0",1749572854323,0.3014,663.57,663.3,1.04925198]
["bitfinex-derivatives","BNBF0:USTF0",1749572854522,0.3014,663.57,663.08,1.12388709]
["bitfinex-derivatives","BNBF0:USTF0",1749572854825,0.3014,663.57,663.09,2.17734815]
["bitfinex-derivatives","BNBF0:USTF0",1749572855118,0.3014,663.57,663.1,1.05346106]
["bitfinex-derivatives","BNBF0:USTF0",1749572855422,0.3014,663.57,663.11,1.05346106]
["bitfinex-derivatives","BNBF0:USTF0",1749572855622,0.3014,663.57,663.12,1.05346106]
["bitfinex-derivatives","BNBF0:USTF0",1749572855822,0.3014,663.57,663.13,1.05346106]
["bitfinex-derivatives","BNBF0:USTF0",1749572856122,0.3014,663.57,663.14,1.05346106]
["bitfinex-derivatives","BNBF0:USTF0",1749572856322,0.3014,663.57,663.15,1.05346106]
["bitfinex-derivatives","BNBF0:USTF0",1749572856518,0.3014,663.57,663.16,1.05346106]
["bitfinex-derivatives","BNBF0:USTF0",1749572856823,0.3014,663.57,663.17,1.05346106]
["bitfinex-derivatives","BNBF0:USTF0",1749572857023,0.3014,663.57,663.18,1.05346106]
["bitfinex-derivatives","BNBF0:USTF0",1749572857322,0.3014,663.57,663.19,1.05346106]
["bitfinex-derivatives","BNBF0:USTF0",1749572857520,0.3014,663.57,663.2,1.05346106]
["bitfinex-derivatives","BNBF0:USTF0",1749572857718,0.3014,663.57,663.21,1.05346106]
["bitfinex-derivatives","BNBF0:USTF0",1749572857922,0.3014,663.57,663.22,1.05346106]
["bitfinex-derivatives","BNBF0:USTF0",1749572858118,0.3014,663.57,663.23,1.05346106]
["bitfinex-derivatives","BNBF0:USTF0",1749572858425,0.3014,663.57,663.24,1.05346106]
["bitfinex-derivatives","BNBF0:USTF0",1749572858624,0.3014,663.57,663.25,1.05346106]
["bitfinex-derivatives","BNBF0:USTF0",1749572858820,0.3014,663.57,663.26,1.05346106]
["bitfinex-derivatives","BNBF0:USTF0",1749572859022,0.3014,663.57,663.27,1.05346106]
["bitfinex-derivatives","BNBF0:USTF0",1749572859219,0.3014,663.57,663.1,1.12388709]
["bitfinex-derivatives","BNBF0:USTF0",1749572859220,0.3014,663.57,663.28,1.05346106]
["bitfinex-derivatives","BNBF0:USTF0",1749572859421,0.3014,663.57,663.29,1.05346106]
["bitfinex-derivatives","BNBF0:USTF0",1749572859624,0.3014,663.57,663.09,1.12388709]
["bitfinex-derivatives","BNBF0:USTF0",1749572859825,0.3014,663.57,663.1,1.05648611]
["bitfinex-derivatives","BNBF0:USTF0",1749572860021,0.3014,663.57,663.11,1.05648611]
["bitfinex-derivatives","BNBF0:USTF0",1749572860220,0.3014,663.57,662.87,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749572860221,0.3014,663.57,663.12,1.05648611]
["bitfinex-derivatives","BNBF0:USTF0",1749572860425,0.3014,663.57,663.13,1.05648611]
["bitfinex-derivatives","BNBF0:USTF0",1749572860620,0.3014,663.57,663.14,1.05648611]
["bitfinex-derivatives","BNBF0:USTF0",1749572860824,0.3014,663.57,663.15,1.05648611]
["bitfinex-derivatives","BNBF0:USTF0",1749572861122,0.3014,663.57,663.16,1.05648611]
["bitfinex-derivatives","BNBF0:USTF0",1749572861325,0.3014,663.57,663.17,1.05648611]
["bitfinex-derivatives","BNBF0:USTF0",1749572861527,0.3014,663.57,663.18,1.05648611]
["bitfinex-derivatives","BNBF0:USTF0",1749572861725,0.3014,663.57,663.19,1.05648611]
["bitfinex-derivatives","BNBF0:USTF0",1749572861928,0.3014,663.57,663.2,1.05648611]
["bitfinex-derivatives","BNBF0:USTF0",1749572862221,0.3014,663.57,663.21,1.05648611]
["bitfinex-derivatives","BNBF0:USTF0",1749572862426,0.3014,663.57,663.22,1.05648611]
["bitfinex-derivatives","BNBF0:USTF0",1749572862627,0.3014,663.57,663.23,1.05648611]
["bitfinex-derivatives","BNBF0:USTF0",1749572862928,0.3014,663.57,663.24,1.05648611]
["bitfinex-derivatives","BNBF0:USTF0",1749572863123,0.3014,663.57,663.25,1.05648611]
["bitfinex-derivatives","BNBF0:USTF0",1749572863327,0.3014,663.57,663.26,1.05648611]
["bitfinex-derivatives","BNBF0:USTF0",1749572863526,0.3014,663.57,663.27,1.05648611]
["bitfinex-derivatives","BNBF0:USTF0",1749572863726,0.3014,663.57,663.28,1.05648611]
["bitfinex-derivatives","BNBF0:USTF0",1749572864030,0.3014,663.57,663.29,1.05648611]
["bitfinex-derivatives","BNBF0:USTF0",1749572864324,0.3014,663.57,663.08,1.12388709]
["bitfinex-derivatives","BNBF0:USTF0",1749572864630,0.3014,663.57,663.09,1.05904847]
["bitfinex-derivatives","BNBF0:USTF0",1749572864826,0.3014,663.57,663.1,1.05904847]
["bitfinex-derivatives","BNBF0:USTF0",1749572865029,0.3014,663.57,663.11,1.05904847]
["bitfinex-derivatives","BNBF0:USTF0",1749572865329,0.3014,663.57,663.12,1.05904847]
["bitfinex-derivatives","BNBF0:USTF0",1749572865530,0.3014,663.57,663.13,1.05904847]
["bitfinex-derivatives","BNBF0:USTF0",1749572865830,0.3014,663.57,663.07,1.12388709]
["bitfinex-derivatives","BNBF0:USTF0",1749572865831,0.3014,663.57,663.14,1.05904847]
["bitfinex-derivatives","BNBF0:USTF0",1749572866029,0.3014,663.57,663.07,1.12388709]
["bitfinex-derivatives","BNBF0:USTF0",1749572866030,0.3014,663.57,663.15,1.05904847]
["bitfinex-derivatives","BNBF0:USTF0",1749572866227,0.3014,663.57,663.16,1.05904847]
["bitfinex-derivatives","BNBF0:USTF0",1749572866427,0.3014,663.57,663.17,1.05904847]
["bitfinex-derivatives","BNBF0:USTF0",1749572866630,0.3014,663.57,663.18,1.05904847]
["bitfinex-derivatives","BNBF0:USTF0",1749572866831,0.3014,663.57,663.19,1.05904847]
["bitfinex-derivatives","BNBF0:USTF0",1749572867031,0.3014,663.57,663.2,1.05904847]
["bitfinex-derivatives","BNBF0:USTF0",1749572867329,0.3014,663.57,663.21,1.05904847]
["bitfinex-derivatives","BNBF0:USTF0",1749572867632,0.3014,663.57,663.22,1.05904847]
["bitfinex-derivatives","BNBF0:USTF0",1749572867829,0.3014,663.57,663.23,1.05904847]
["bitfinex-derivatives","BNBF0:USTF0",1749572868032,0.3014,663.57,663.24,1.05904847]
["bitfinex-derivatives","BNBF0:USTF0",1749572868233,0.3014,663.57,663.25,1.05904847]
["bitfinex-derivatives","BNBF0:USTF0",1749572868428,0.3014,663.57,663.26,1.05904847]
["bitfinex-derivatives","BNBF0:USTF0",1749572868633,0.3014,663.57,663.27,1.05904847]
["bitfinex-derivatives","BNBF0:USTF0",1749572868830,0.3014,663.57,663.28,1.05904847]
["bitfinex-derivatives","BNBF0:USTF0",1749572869033,0.3014,663.57,663.29,1.05904847]
["bitfinex-derivatives","BNBF0:USTF0",1749572869237,0.3014,663.57,663.08,1.12388709]
["bitfinex-derivatives","BNBF0:USTF0",1749572869432,0.3014,663.57,663.09,1.05760773]
["bitfinex-derivatives","BNBF0:USTF0",1749572869732,0.3014,663.57,663.1,1.05760773]
["bitfinex-derivatives","BNBF0:USTF0",1749572870031,0.3014,663.57,663.11,1.05760773]
["bitfinex-derivatives","BNBF0:USTF0",1749572870229,0.3014,663.57,663.12,1.05760773]
["bitfinex-derivatives","BNBF0:USTF0",1749572870433,0.3014,663.57,663.13,1.05760773]
["bitfinex-derivatives","BNBF0:USTF0",1749572870730,0.3014,663.57,663.08,1.12388709]
["bitfinex-derivatives","BNBF0:USTF0",1749572870731,0.3014,663.57,663.14,1.05760773]
["bitfinex-derivatives","BNBF0:USTF0",1749572870935,0.3014,663.57,663.15,1.05760773]
["bitfinex-derivatives","BNBF0:USTF0",1749572871135,0.3014,663.57,663.16,1.05760773]
["bitfinex-derivatives","BNBF0:USTF0",1749572871339,0.3014,663.57,663.17,1.05760773]
["bitfinex-derivatives","BNBF0:USTF0",1749572871636,0.3014,663.57,663.18,1.05760773]
["bitfinex-derivatives","BNBF0:USTF0",1749572871832,0.3014,663.57,663.19,1.05760773]
["bitfinex-derivatives","BNBF0:USTF0",1749572872033,0.3014,663.57,663.2,1.05760773]
["bitfinex-derivatives","BNBF0:USTF0",1749572872336,0.3014,663.57,663.21,1.05760773]
["bitfinex-derivatives","BNBF0:USTF0",1749572872532,0.3014,663.57,663.22,1.05760773]
["bitfinex-derivatives","BNBF0:USTF0",1749572872733,0.3014,663.57,663.23,1.05760773]
["bitfinex-derivatives","BNBF0:USTF0",1749572872938,0.3014,663.57,663.24,1.05760773]
["bitfinex-derivatives","BNBF0:USTF0",1749572873138,0.3014,663.57,663.25,1.05760773]
["bitfinex-derivatives","BNBF0:USTF0",1749572873333,0.3014,663.57,663.26,1.05760773]
["bitfinex-derivatives","BNBF0:USTF0",1749572873534,0.3014,663.57,663.27,1.05760773]
["bitfinex-derivatives","BNBF0:USTF0",1749572873733,0.3014,663.57,663.28,1.05760773]
["bitfinex-derivatives","BNBF0:USTF0",1749572873931,0.3014,663.57,663.29,1.05760773]
["bitfinex-derivatives","BNBF0:USTF0",1749572874236,0.3014,663.57,663.3,1.05760773]
["bitfinex-derivatives","BNBF0:USTF0",1749572874437,0.3014,663.57,663.31,1.05760773]
["bitfinex-derivatives","BNBF0:USTF0",1749572874635,0.3014,663.57,663.32,1.05760773]
["bitfinex-derivatives","BNBF0:USTF0",1749572874938,0.3014,663.57,663.33,1.05760773]
["bitfinex-derivatives","BNBF0:USTF0",1749572875238,0.3014,663.57,663.34,1.05760773]
["bitfinex-derivatives","BNBF0:USTF0",1749572875438,0.3014,663.57,663.35,1.05760773]
["bitfinex-derivatives","BNBF0:USTF0",1749572875741,0.3014,663.57,663.36,1.05760773]
["bitfinex-derivatives","BNBF0:USTF0",1749572875933,0.3014,663.57,663.37,1.05760773]
["bitfinex-derivatives","BNBF0:USTF0",1749572876134,0.3014,663.57,663.1,1.12388709]
["bitfinex-derivatives","BNBF0:USTF0",1749572876334,0.3014,663.57,663.11,1.05357227]
["bitfinex-derivatives","BNBF0:USTF0",1749572876537,0.3014,663.57,663.12,1.05357227]
["bitfinex-derivatives","BNBF0:USTF0",1749572876833,0.3014,663.57,663.13,1.05357227]
["bitfinex-derivatives","BNBF0:USTF0",1749572877036,0.3014,663.57,663.14,1.05357227]
["bitfinex-derivatives","BNBF0:USTF0",1749572877237,0.3014,663.57,663.15,1.05357227]
["bitfinex-derivatives","BNBF0:USTF0",1749572877531,0.3014,663.57,663.16,1.05357227]
["bitfinex-derivatives","BNBF0:USTF0",1749572877836,0.3014,663.57,663.17,1.05357227]
["bitfinex-derivatives","BNBF0:USTF0",1749572878035,0.3014,663.57,663.18,1.05357227]
["bitfinex-derivatives","BNBF0:USTF0",1749572878238,0.3014,663.57,663.19,1.05357227]
["bitfinex-derivatives","BNBF0:USTF0",1749572878435,0.3014,663.57,663.2,1.05357227]
["bitfinex-derivatives","BNBF0:USTF0",1749572878639,0.3014,663.57,663.21,1.05357227]
["bitfinex-derivatives","BNBF0:USTF0",1749572878835,0.3014,663.57,663.22,1.05357227]
["bitfinex-derivatives","BNBF0:USTF0",1749572879040,0.3014,663.57,663.23,1.05357227]
["bitfinex-derivatives","BNBF0:USTF0",1749572879340,0.3014,663.57,663.24,1.05357227]
["bitfinex-derivatives","BNBF0:USTF0",1749572879640,0.3014,663.57,663.25,1.05357227]
["bitfinex-derivatives","BNBF0:USTF0",1749572879939,0.3014,663.57,663.26,1.05357227]
["bitfinex-derivatives","BNBF0:USTF0",1749572880140,0.3014,663.57,663.27,1.05357227]
["bitfinex-derivatives","BNBF0:USTF0",1749572880439,0.3014,663.57,663.28,1.05357227]
["bitfinex-derivatives","BNBF0:USTF0",1749572880737,0.3014,663.57,663.29,1.05357227]
["bitfinex-derivatives","BNBF0:USTF0",1749572880937,0.3014,663.57,663.3,1.05357227]
["bitfinex-derivatives","BNBF0:USTF0",1749572881141,0.3014,663.57,663.31,1.05357227]
["bitfinex-derivatives","BNBF0:USTF0",1749572881341,0.3014,663.57,663.32,1.05357227]
["bitfinex-derivatives","BNBF0:USTF0",1749572881636,0.3014,663.57,663.33,1.05357227]
["bitfinex-derivatives","BNBF0:USTF0",1749572881842,0.3014,663.57,663.21,1.12388709]
["bitfinex-derivatives","BNBF0:USTF0",1749572881843,0.3014,663.57,663.34,1.05357227]
["bitfinex-derivatives","BNBF0:USTF0",1749572882140,0.3014,663.57,663.35,1.05357227]
["bitfinex-derivatives","BNBF0:USTF0",1749572882336,0.3014,663.57,663.36,1.05357227]
["bitfinex-derivatives","BNBF0:USTF0",1749572882536,0.3014,663.57,663.37,1.05357227]
["bitfinex-derivatives","BNBF0:USTF0",1749572882740,0.3014,663.57,663.38,1.05357227]
["bitfinex-derivatives","BNBF0:USTF0",1749572882943,0.3014,663.57,663.39,1.05357227]
["bitfinex-derivatives","BNBF0:USTF0",1749572883240,0.3014,663.57,663.4,1.05357227]
["bitfinex-derivatives","BNBF0:USTF0",1749572883440,0.3014,663.57,663.28,1.12388709]
["bitfinex-derivatives","BNBF0:USTF0",1749572883441,0.3014,663.57,663.41,1.05357227]
["bitfinex-derivatives","BNBF0:USTF0",1749572883639,0.3014,663.57,663.42,1.05357227]
["bitfinex-derivatives","BNBF0:USTF0",1749572883844,0.3014,663.57,663.43,1.05357227]
["bitfinex-derivatives","BNBF0:USTF0",1749572884041,0.3014,663.57,663.44,1.05357227]
["bitfinex-derivatives","BNBF0:USTF0",1749572884240,0.3014,663.57,663.31,1.12388709]
["bitfinex-derivatives","BNBF0:USTF0",1749572884241,0.3014,663.57,663.45,1.05357227]
["bitfinex-derivatives","BNBF0:USTF0",1749572884441,0.3014,663.57,663.46,1.05357227]
["bitfinex-derivatives","BNBF0:USTF0",1749572884639,0.3014,663.57,663.47,1.05357227]
["bitfinex-derivatives","BNBF0:USTF0",1749572884844,0.3014,663.57,663.48,1.05357227]
["bitfinex-derivatives","BNBF0:USTF0",1749572885042,0.3014,663.57,663.49,1.05357227]
["bitfinex-derivatives","BNBF0:USTF0",1749572885239,0.3014,663.57,663.5,1.05357227]
["bitfinex-derivatives","BNBF0:USTF0",1749572885444,0.3014,663.57,663.51,1.05357227]
["bitfinex-derivatives","BNBF0:USTF0",1749572885641,0.3014,663.57,663.52,1.05357227]
["bitfinex-derivatives","BNBF0:USTF0",1749572885844,0.3014,663.57,663.53,1.05357227]
["bitfinex-derivatives","BNBF0:USTF0",1749572886040,0.3014,663.57,663.54,1.05357227]
["bitfinex-derivatives","BNBF0:USTF0",1749572886246,0.3014,663.57,663.55,1.05357227]
["bitfinex-derivatives","BNBF0:USTF0",1749572886545,0.3014,663.57,663.56,1.05357227]
["bitfinex-derivatives","BNBF0:USTF0",1749572918374,0.3014,663.57,663.26,1.50045765]
["bitfinex-derivatives","BNBF0:USTF0",1749572918573,0.3014,663.57,663.42,1.11377609]
["bitfinex-derivatives","BNBF0:USTF0",1749572918773,0.3014,663.57,663.43,1.04540344]
["bitfinex-derivatives","BNBF0:USTF0",1749572918973,0.3014,663.57,663.44,1.04540344]
["bitfinex-derivatives","BNBF0:USTF0",1749572919172,0.3014,663.57,663.45,1.04540344]
["bitfinex-derivatives","BNBF0:USTF0",1749572919473,0.3014,663.57,663.46,1.04540344]
["bitfinex-derivatives","BNBF0:USTF0",1749572919672,0.3014,663.57,663.47,1.04540344]
["bitfinex-derivatives","BNBF0:USTF0",1749572919872,0.3014,663.57,663.48,1.04540344]
["bitfinex-derivatives","BNBF0:USTF0",1749572920073,0.3014,663.57,663.49,1.04540344]
["bitfinex-derivatives","BNBF0:USTF0",1749572920274,0.3014,663.57,663.5,1.04540344]
["bitfinex-derivatives","BNBF0:USTF0",1749572920474,0.3014,663.57,663.51,1.04540344]
["bitfinex-derivatives","BNBF0:USTF0",1749572920671,0.3014,663.57,663.52,1.04540344]
["bitfinex-derivatives","BNBF0:USTF0",1749572920876,0.3014,663.57,663.53,1.04540344]
["bitfinex-derivatives","BNBF0:USTF0",1749572921076,0.3014,663.57,663.54,1.04540344]
["bitfinex-derivatives","BNBF0:USTF0",1749572921278,0.3014,663.57,663.55,1.04540344]
["bitfinex-derivatives","BNBF0:USTF0",1749572921477,0.3014,663.57,663.56,1.04540344]
["bitfinex-derivatives","BNBF0:USTF0",1749572939582,0.3014,663.57,663.56,2.15917953]
["bitfinex-derivatives","BNBF0:USTF0",1749572940187,0.3014,663.57,663.56,1.04540344]
["bitfinex-derivatives","BNBF0:USTF0",1749572950901,0.26245136,664.22,663.56,2.54586109]
["bitfinex-derivatives","BNBF0:USTF0",1749572951098,0.30110958,664.21,663.68,1.12003647]
["bitfinex-derivatives","BNBF0:USTF0",1749572951398,0.30110958,664.21,663.69,1.04540344]
["bitfinex-derivatives","BNBF0:USTF0",1749572951701,0.30110958,664.21,663.7,1.04540344]
["bitfinex-derivatives","BNBF0:USTF0",1749572951896,0.30110958,664.21,663.71,1.04540344]
["bitfinex-derivatives","BNBF0:USTF0",1749572952101,0.30110958,664.21,663.72,1.04540344]
["bitfinex-derivatives","BNBF0:USTF0",1749572952300,0.30110958,664.21,663.73,1.04540344]
["bitfinex-derivatives","BNBF0:USTF0",1749572952600,0.30110958,664.21,663.74,1.04540344]
["bitfinex-derivatives","BNBF0:USTF0",1749572952799,0.30110958,664.21,663.75,1.04540344]
["bitfinex-derivatives","BNBF0:USTF0",1749572953001,0.30110958,664.21,663.76,1.04540344]
["bitfinex-derivatives","BNBF0:USTF0",1749572953297,0.30110958,664.21,663.77,1.04540344]
["bitfinex-derivatives","BNBF0:USTF0",1749572953497,0.30110958,664.21,663.78,1.04540344]
["bitfinex-derivatives","BNBF0:USTF0",1749572953702,0.30110958,664.21,663.79,1.04540344]
["bitfinex-derivatives","BNBF0:USTF0",1749572954001,0.30110958,664.21,663.68,1.12003647]
["bitfinex-derivatives","BNBF0:USTF0",1749572954002,0.30110958,664.21,663.8,1.04540344]
["bitfinex-derivatives","BNBF0:USTF0",1749572954201,0.30110958,664.21,663.81,1.04540344]
["bitfinex-derivatives","BNBF0:USTF0",1749572954404,0.30110958,664.21,663.82,1.04540344]
["bitfinex-derivatives","BNBF0:USTF0",1749572954698,0.30110958,664.21,663.83,1.04540344]
["bitfinex-derivatives","BNBF0:USTF0",1749572954902,0.30110958,664.21,663.84,1.04540344]
["bitfinex-derivatives","BNBF0:USTF0",1749572955100,0.30110958,664.21,663.85,1.04540344]
["bitfinex-derivatives","BNBF0:USTF0",1749572955304,0.30110958,664.21,663.86,1.04540344]
["bitfinex-derivatives","BNBF0:USTF0",1749572955506,0.30110958,664.21,663.87,1.04540344]
["bitfinex-derivatives","BNBF0:USTF0",1749572955707,0.30110958,664.21,663.88,1.04540344]
["bitfinex-derivatives","BNBF0:USTF0",1749572956005,0.30110958,664.21,663.89,1.04540344]
["bitfinex-derivatives","BNBF0:USTF0",1749572956200,0.30110958,664.21,663.9,1.04540344]
["bitfinex-derivatives","BNBF0:USTF0",1749572956402,0.30110958,664.21,663.91,1.04540344]
["bitfinex-derivatives","BNBF0:USTF0",1749572956603,0.30110958,664.21,663.92,1.04540344]
["bitfinex-derivatives","BNBF0:USTF0",1749572956903,0.30110958,664.21,663.71,1.12003647]
["bitfinex-derivatives","BNBF0:USTF0",1749572957207,0.30110958,664.21,663.72,1.04684446]
["bitfinex-derivatives","BNBF0:USTF0",1749572957407,0.30110958,664.21,663.73,1.04684446]
["bitfinex-derivatives","BNBF0:USTF0",1749572957608,0.30110958,664.21,663.74,1.04684446]
["bitfinex-derivatives","BNBF0:USTF0",1749572957908,0.30110958,664.21,663.75,1.04684446]
["bitfinex-derivatives","BNBF0:USTF0",1749572958104,0.30110958,664.21,663.76,1.04684446]
["bitfinex-derivatives","BNBF0:USTF0",1749572958411,0.30110958,664.21,663.77,1.04673957]
["bitfinex-derivatives","BNBF0:USTF0",1749572958704,0.30110958,664.21,663.78,1.04673957]
["bitfinex-derivatives","BNBF0:USTF0",1749572958903,0.30110958,664.21,663.79,1.04673957]
["bitfinex-derivatives","BNBF0:USTF0",1749572959107,0.30110958,664.21,663.03,3.75114414]
["bitfinex-derivatives","BNBF0:USTF0",1749572959108,0.30110958,664.21,663.8,1.04673957]
["bitfinex-derivatives","BNBF0:USTF0",1749572959411,0.30110958,664.21,663.81,1.04673957]
["bitfinex-derivatives","BNBF0:USTF0",1749572959608,0.30110958,664.21,663.82,1.04673957]
["bitfinex-derivatives","BNBF0:USTF0",1749572959908,0.30110958,664.21,663.83,1.04673957]
["bitfinex-derivatives","BNBF0:USTF0",1749572960110,0.30110958,664.21,663.84,1.04673957]
["bitfinex-derivatives","BNBF0:USTF0",1749572960306,0.30110958,664.21,663.85,1.04673957]
["bitfinex-derivatives","BNBF0:USTF0",1749572960607,0.30110958,664.21,663.86,1.04673957]
["bitfinex-derivatives","BNBF0:USTF0",1749572960806,0.30110958,664.21,663.87,1.04673957]
["bitfinex-derivatives","BNBF0:USTF0",1749572961008,0.30110958,664.21,663.68,1.12008865]
["bitfinex-derivatives","BNBF0:USTF0",1749572961009,0.30110958,664.21,663.88,1.04673957]
["bitfinex-derivatives","BNBF0:USTF0",1749572961211,0.30110958,664.21,663.89,1.04673957]
["bitfinex-derivatives","BNBF0:USTF0",1749572961507,0.30110958,664.21,663.9,1.04673957]
["bitfinex-derivatives","BNBF0:USTF0",1749572961707,0.30110958,664.21,663.91,1.04673957]
["bitfinex-derivatives","BNBF0:USTF0",1749572961906,0.30110958,664.21,663.92,1.04673957]
["bitfinex-derivatives","BNBF0:USTF0",1749572962112,0.30110958,664.21,663.68,1.12008865]
["bitfinex-derivatives","BNBF0:USTF0",1749572962407,0.30110958,664.21,663.69,1.04625083]
["bitfinex-derivatives","BNBF0:USTF0",1749572962614,0.30110958,664.21,663.7,1.04625083]
["bitfinex-derivatives","BNBF0:USTF0",1749572962911,0.30110958,664.21,663.71,1.04625083]
["bitfinex-derivatives","BNBF0:USTF0",1749572963112,0.30110958,664.21,663.72,1.04625083]
["bitfinex-derivatives","BNBF0:USTF0",1749572963310,0.30110958,664.21,663.73,1.04625083]
["bitfinex-derivatives","BNBF0:USTF0",1749572963510,0.30110958,664.21,663.74,1.04625083]
["bitfinex-derivatives","BNBF0:USTF0",1749572963810,0.30110958,664.21,663.75,1.04625083]
["bitfinex-derivatives","BNBF0:USTF0",1749572964007,0.30110958,664.21,663.76,1.04625083]
["bitfinex-derivatives","BNBF0:USTF0",1749572964307,0.30110958,664.21,663.77,1.04625083]
["bitfinex-derivatives","BNBF0:USTF0",1749572964611,0.30110958,664.21,663.78,1.04625083]
["bitfinex-derivatives","BNBF0:USTF0",1749572964811,0.30110958,664.21,663.79,1.04625083]
["bitfinex-derivatives","BNBF0:USTF0",1749572965012,0.30110958,664.21,663.8,1.04625083]
["bitfinex-derivatives","BNBF0:USTF0",1749572965313,0.30110958,664.21,663.81,1.04625083]
["bitfinex-derivatives","BNBF0:USTF0",1749572965511,0.30110958,664.21,663.82,1.04625083]
["bitfinex-derivatives","BNBF0:USTF0",1749572965709,0.30110958,664.21,663.83,1.04625083]
["bitfinex-derivatives","BNBF0:USTF0",1749572965909,0.30110958,664.21,663.84,1.04625083]
["bitfinex-derivatives","BNBF0:USTF0",1749572966113,0.30110958,664.21,663.85,1.04625083]
["bitfinex-derivatives","BNBF0:USTF0",1749572966310,0.30110958,664.21,663.86,1.04625083]
["bitfinex-derivatives","BNBF0:USTF0",1749572966509,0.30110958,664.21,663.87,1.04625083]
["bitfinex-derivatives","BNBF0:USTF0",1749572966713,0.30110958,664.21,663.88,1.04625083]
["bitfinex-derivatives","BNBF0:USTF0",1749572967010,0.30110958,664.21,663.89,1.04625083]
["bitfinex-derivatives","BNBF0:USTF0",1749572967214,0.30110958,664.21,663.9,1.04625083]
["bitfinex-derivatives","BNBF0:USTF0",1749572967411,0.30110958,664.21,663.91,1.04625083]
["bitfinex-derivatives","BNBF0:USTF0",1749572967610,0.30110958,664.21,663.92,1.04625083]
["bitfinex-derivatives","BNBF0:USTF0",1749572967814,0.30110958,664.21,663.93,1.04625083]
["bitfinex-derivatives","BNBF0:USTF0",1749572968015,0.30110958,664.21,663.68,1.12008865]
["bitfinex-derivatives","BNBF0:USTF0",1749572968215,0.30110958,664.21,663.69,1.0459027]
["bitfinex-derivatives","BNBF0:USTF0",1749572968416,0.30110958,664.21,663.7,1.0459027]
["bitfinex-derivatives","BNBF0:USTF0",1749572968616,0.30110958,664.21,663.71,1.0459027]
["bitfinex-derivatives","BNBF0:USTF0",1749572968812,0.30110958,664.21,663.72,1.0459027]
["bitfinex-derivatives","BNBF0:USTF0",1749572969113,0.30110958,664.21,663.73,1.0459027]
["bitfinex-derivatives","BNBF0:USTF0",1749572969412,0.30110958,664.21,663.74,1.0459027]
["bitfinex-derivatives","BNBF0:USTF0",1749572969610,0.30110958,664.21,663.75,1.0459027]
["bitfinex-derivatives","BNBF0:USTF0",1749572969815,0.30110958,664.21,663.76,1.0459027]
["bitfinex-derivatives","BNBF0:USTF0",1749572970014,0.30110958,664.21,663.77,1.0459027]
["bitfinex-derivatives","BNBF0:USTF0",1749572970213,0.30110958,664.21,663.71,1.12008865]
["bitfinex-derivatives","BNBF0:USTF0",1749572970214,0.30110958,664.21,663.78,1.0459027]
["bitfinex-derivatives","BNBF0:USTF0",1749572970417,0.30110958,664.21,663.79,1.0459027]
["bitfinex-derivatives","BNBF0:USTF0",1749572970618,0.30110958,664.21,663.8,1.0459027]
["bitfinex-derivatives","BNBF0:USTF0",1749572970818,0.30110958,664.21,663.81,1.0459027]
["bitfinex-derivatives","BNBF0:USTF0",1749572971117,0.30110958,664.21,663.82,1.0459027]
["bitfinex-derivatives","BNBF0:USTF0",1749572971314,0.30110958,664.21,663.83,1.0459027]
["bitfinex-derivatives","BNBF0:USTF0",1749572971516,0.30110958,664.21,663.84,1.0459027]
["bitfinex-derivatives","BNBF0:USTF0",1749572971716,0.30110958,664.21,663.85,1.0459027]
["bitfinex-derivatives","BNBF0:USTF0",1749572971920,0.30110958,664.21,663.86,1.0459027]
["bitfinex-derivatives","BNBF0:USTF0",1749572972121,0.30110958,664.21,663.87,1.0459027]
["bitfinex-derivatives","BNBF0:USTF0",1749572972321,0.30110958,664.21,663.88,1.0459027]
["bitfinex-derivatives","BNBF0:USTF0",1749572972517,0.30110958,664.21,663.89,1.0459027]
["bitfinex-derivatives","BNBF0:USTF0",1749572972716,0.30110958,664.21,663.9,1.0459027]
["bitfinex-derivatives","BNBF0:USTF0",1749572972916,0.30110958,664.21,663.91,1.0459027]
["bitfinex-derivatives","BNBF0:USTF0",1749572973121,0.30110958,664.21,663.92,1.0459027]
["bitfinex-derivatives","BNBF0:USTF0",1749572973319,0.30110958,664.21,663.93,1.0459027]
["bitfinex-derivatives","BNBF0:USTF0",1749572973520,0.30110958,664.21,663.66,1.12008865]
["bitfinex-derivatives","BNBF0:USTF0",1749572973721,0.30110958,664.21,663.67,1.04476368]
["bitfinex-derivatives","BNBF0:USTF0",1749572973918,0.30110958,664.21,663.68,1.04476368]
["bitfinex-derivatives","BNBF0:USTF0",1749572974123,0.30110958,664.21,663.69,1.04476368]
["bitfinex-derivatives","BNBF0:USTF0",1749572974327,0.30110958,664.21,663.7,1.04476368]
["bitfinex-derivatives","BNBF0:USTF0",1749572974525,0.30110958,664.21,663.71,1.04476368]
["bitfinex-derivatives","BNBF0:USTF0",1749572974725,0.30110958,664.21,663.72,1.04476368]
["bitfinex-derivatives","BNBF0:USTF0",1749572974925,0.30110958,664.21,663.73,1.04476368]
["bitfinex-derivatives","BNBF0:USTF0",1749572975222,0.30110958,664.21,663.74,1.04476368]
["bitfinex-derivatives","BNBF0:USTF0",1749572975422,0.30110958,664.21,663.67,1.12008865]
["bitfinex-derivatives","BNBF0:USTF0",1749572975423,0.30110958,664.21,663.75,1.04476368]
["bitfinex-derivatives","BNBF0:USTF0",1749572975622,0.30110958,664.21,663.76,1.04476368]
["bitfinex-derivatives","BNBF0:USTF0",1749572975823,0.30110958,664.21,663.77,1.04476368]
["bitfinex-derivatives","BNBF0:USTF0",1749572976022,0.30110958,664.21,663.78,1.04476368]
["bitfinex-derivatives","BNBF0:USTF0",1749572976225,0.30110958,664.21,663.79,1.04476368]
["bitfinex-derivatives","BNBF0:USTF0",1749572976424,0.30110958,664.21,663.8,1.04476368]
["bitfinex-derivatives","BNBF0:USTF0",1749572976727,0.30110958,664.21,663.81,1.04476368]
["bitfinex-derivatives","BNBF0:USTF0",1749572976925,0.30110958,664.21,663.82,1.04476368]
["bitfinex-derivatives","BNBF0:USTF0",1749572977124,0.30110958,664.21,663.83,1.04476368]
["bitfinex-derivatives","BNBF0:USTF0",1749572977328,0.30110958,664.21,663.84,1.04476368]
["bitfinex-derivatives","BNBF0:USTF0",1749572977624,0.30110958,664.21,663.16,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749572977625,0.30110958,664.21,663.85,1.04476368]
["bitfinex-derivatives","BNBF0:USTF0",1749572977823,0.30110958,664.21,663.86,1.04476368]
["bitfinex-derivatives","BNBF0:USTF0",1749572978123,0.30110958,664.21,663.87,1.04476368]
["bitfinex-derivatives","BNBF0:USTF0",1749572978324,0.30110958,664.21,663.88,1.04476368]
["bitfinex-derivatives","BNBF0:USTF0",1749572978522,0.30110958,664.21,663.89,1.04476368]
["bitfinex-derivatives","BNBF0:USTF0",1749572978726,0.30110958,664.21,663.9,1.04476368]
["bitfinex-derivatives","BNBF0:USTF0",1749572978927,0.30110958,664.21,663.91,1.04476368]
["bitfinex-derivatives","BNBF0:USTF0",1749572979123,0.30110958,664.21,663.92,1.04476368]
["bitfinex-derivatives","BNBF0:USTF0",1749572979328,0.30110958,664.21,663.93,1.04476368]
["bitfinex-derivatives","BNBF0:USTF0",1749572979529,0.30110958,664.21,663.66,1.12008865]
["bitfinex-derivatives","BNBF0:USTF0",1749572979731,0.30110958,664.21,663.67,1.04485701]
["bitfinex-derivatives","BNBF0:USTF0",1749572979925,0.30110958,664.21,663.68,1.04485701]
["bitfinex-derivatives","BNBF0:USTF0",1749572980233,0.30110958,664.21,663.69,1.04485701]
["bitfinex-derivatives","BNBF0:USTF0",1749572980426,0.30110958,664.21,663.7,1.04485701]
["bitfinex-derivatives","BNBF0:USTF0",1749572980631,0.30110958,664.21,663.71,1.04485701]
["bitfinex-derivatives","BNBF0:USTF0",1749572980827,0.30110958,664.21,663.72,1.04485701]
["bitfinex-derivatives","BNBF0:USTF0",1749572981031,0.30110958,664.21,663.73,1.04485701]
["bitfinex-derivatives","BNBF0:USTF0",1749572981230,0.30110958,664.21,663.74,1.04485701]
["bitfinex-derivatives","BNBF0:USTF0",1749572981532,0.30110958,664.21,663.75,1.04485701]
["bitfinex-derivatives","BNBF0:USTF0",1749572981731,0.30110958,664.21,663.76,1.04485701]
["bitfinex-derivatives","BNBF0:USTF0",1749572982030,0.30110958,664.21,663.77,1.04485701]
["bitfinex-derivatives","BNBF0:USTF0",1749572982232,0.30110958,664.21,663.78,1.04485701]
["bitfinex-derivatives","BNBF0:USTF0",1749572982433,0.30110958,664.21,663.79,1.04485701]
["bitfinex-derivatives","BNBF0:USTF0",1749572982631,0.30110958,664.21,663.8,1.04485701]
["bitfinex-derivatives","BNBF0:USTF0",1749572982833,0.30110958,664.21,663.81,1.04485701]
["bitfinex-derivatives","BNBF0:USTF0",1749572983033,0.30110958,664.21,663.82,1.04485701]
["bitfinex-derivatives","BNBF0:USTF0",1749572983334,0.30110958,664.21,663.83,1.04485701]
["bitfinex-derivatives","BNBF0:USTF0",1749572983530,0.30110958,664.21,663.7,1.12008865]
["bitfinex-derivatives","BNBF0:USTF0",1749572983531,0.30110958,664.21,663.84,1.04485701]
["bitfinex-derivatives","BNBF0:USTF0",1749572983734,0.30110958,664.21,663.85,1.04485701]
["bitfinex-derivatives","BNBF0:USTF0",1749572983930,0.30110958,664.21,663.86,1.04485701]
["bitfinex-derivatives","BNBF0:USTF0",1749572984129,0.30110958,664.21,663.87,1.04485701]
["bitfinex-derivatives","BNBF0:USTF0",1749572984430,0.30110958,664.21,663.88,1.04485701]
["bitfinex-derivatives","BNBF0:USTF0",1749572984630,0.30110958,664.21,663.89,1.04485701]
["bitfinex-derivatives","BNBF0:USTF0",1749572984833,0.30110958,664.21,663.9,1.04485701]
["bitfinex-derivatives","BNBF0:USTF0",1749572985034,0.30110958,664.21,663.91,1.04485701]
["bitfinex-derivatives","BNBF0:USTF0",1749572985230,0.30110958,664.21,663.92,1.04485701]
["bitfinex-derivatives","BNBF0:USTF0",1749572985431,0.30110958,664.21,663.93,1.04485701]
["bitfinex-derivatives","BNBF0:USTF0",1749572985635,0.30110958,664.21,663.68,1.12008865]
["bitfinex-derivatives","BNBF0:USTF0",1749572985831,0.30110958,664.21,663.69,1.04515988]
["bitfinex-derivatives","BNBF0:USTF0",1749572986035,0.30110958,664.21,663.7,1.04515988]
["bitfinex-derivatives","BNBF0:USTF0",1749572986331,0.30110958,664.21,663.71,1.04515988]
["bitfinex-derivatives","BNBF0:USTF0",1749572986534,0.30110958,664.21,663.72,1.04515988]
["bitfinex-derivatives","BNBF0:USTF0",1749572986735,0.30110958,664.21,663.73,1.04515988]
["bitfinex-derivatives","BNBF0:USTF0",1749572987035,0.30110958,664.21,663.74,1.04515988]
["bitfinex-derivatives","BNBF0:USTF0",1749572987234,0.30110958,664.21,663.75,1.04515988]
["bitfinex-derivatives","BNBF0:USTF0",1749572987430,0.30110958,664.21,663.76,1.04515988]
["bitfinex-derivatives","BNBF0:USTF0",1749572987635,0.30110958,664.21,663.77,1.04515988]
["bitfinex-derivatives","BNBF0:USTF0",1749572987835,0.30110958,664.21,663.78,1.04515988]
["bitfinex-derivatives","BNBF0:USTF0",1749572988036,0.30110958,664.21,663.79,1.04515988]
["bitfinex-derivatives","BNBF0:USTF0",1749572988237,0.30110958,664.21,663.8,1.04515988]
["bitfinex-derivatives","BNBF0:USTF0",1749572988437,0.30110958,664.21,663.81,1.04515988]
["bitfinex-derivatives","BNBF0:USTF0",1749572988636,0.30110958,664.21,663.82,1.04515988]
["bitfinex-derivatives","BNBF0:USTF0",1749572988937,0.30110958,664.21,663.83,1.04515988]
["bitfinex-derivatives","BNBF0:USTF0",1749572989233,0.30110958,664.21,663.84,1.04515988]
["bitfinex-derivatives","BNBF0:USTF0",1749572989433,0.30110958,664.21,663.85,1.04515988]
["bitfinex-derivatives","BNBF0:USTF0",1749572989633,0.30110958,664.21,663.86,1.04515988]
["bitfinex-derivatives","BNBF0:USTF0",1749572989836,0.30110958,664.21,663.87,1.04515988]
["bitfinex-derivatives","BNBF0:USTF0",1749572990137,0.30110958,664.21,663.88,1.04515988]
["bitfinex-derivatives","BNBF0:USTF0",1749572990333,0.30110958,664.21,663.89,1.04515988]
["bitfinex-derivatives","BNBF0:USTF0",1749572990536,0.30110958,664.21,663.9,1.04515988]
["bitfinex-derivatives","BNBF0:USTF0",1749572990836,0.30110958,664.21,663.91,1.04515988]
["bitfinex-derivatives","BNBF0:USTF0",1749572991036,0.30110958,664.21,663.92,1.04515988]
["bitfinex-derivatives","BNBF0:USTF0",1749572991234,0.30110958,664.21,663.93,1.04515988]
["bitfinex-derivatives","BNBF0:USTF0",1749572991439,0.30110958,664.21,663.94,1.04515988]
["bitfinex-derivatives","BNBF0:USTF0",1749572991637,0.30110958,664.21,663.7,1.12008865]
["bitfinex-derivatives","BNBF0:USTF0",1749572991932,0.30110958,664.21,663.71,1.04630504]
["bitfinex-derivatives","BNBF0:USTF0",1749572992236,0.30110958,664.21,663.72,1.04630504]
["bitfinex-derivatives","BNBF0:USTF0",1749572992436,0.30110958,664.21,663.73,1.04630504]
["bitfinex-derivatives","BNBF0:USTF0",1749572992634,0.30110958,664.21,663.74,1.04630504]
["bitfinex-derivatives","BNBF0:USTF0",1749572992832,0.30110958,664.21,663.75,1.04630504]
["bitfinex-derivatives","BNBF0:USTF0",1749572993032,0.30110958,664.21,663.76,1.04630504]
["bitfinex-derivatives","BNBF0:USTF0",1749572993236,0.30110958,664.21,663.77,1.04630504]
["bitfinex-derivatives","BNBF0:USTF0",1749572993536,0.30110958,664.21,663.78,1.04630504]
["bitfinex-derivatives","BNBF0:USTF0",1749572993733,0.30110958,664.21,663.79,1.04630504]
["bitfinex-derivatives","BNBF0:USTF0",1749572993936,0.30110958,664.21,663.8,1.04630504]
["bitfinex-derivatives","BNBF0:USTF0",1749572994138,0.30110958,664.21,663.81,1.04630504]
["bitfinex-derivatives","BNBF0:USTF0",1749572994434,0.30110958,664.21,663.82,1.04630504]
["bitfinex-derivatives","BNBF0:USTF0",1749572994634,0.30110958,664.21,663.83,1.04630504]
["bitfinex-derivatives","BNBF0:USTF0",1749572994834,0.30110958,664.21,663.84,1.04630504]
["bitfinex-derivatives","BNBF0:USTF0",1749572995039,0.30110958,664.21,663.85,1.04630504]
["bitfinex-derivatives","BNBF0:USTF0",1749572995339,0.30110958,664.21,663.86,1.04630504]
["bitfinex-derivatives","BNBF0:USTF0",1749572995533,0.30110958,664.21,663.87,1.04630504]
["bitfinex-derivatives","BNBF0:USTF0",1749572995737,0.30110958,664.21,663.88,1.04630504]
["bitfinex-derivatives","BNBF0:USTF0",1749572996036,0.30110958,664.21,663.89,1.04630504]
["bitfinex-derivatives","BNBF0:USTF0",1749572996233,0.30110958,664.21,663.9,1.04630504]
["bitfinex-derivatives","BNBF0:USTF0",1749572996534,0.30110958,664.21,663.73,1.12008865]
["bitfinex-derivatives","BNBF0:USTF0",1749572996535,0.30110958,664.21,663.91,1.04630504]
["bitfinex-derivatives","BNBF0:USTF0",1749572996835,0.30110958,664.21,663.92,1.04630504]
["bitfinex-derivatives","BNBF0:USTF0",1749572997037,0.30110958,664.21,663.93,1.04630504]
["bitfinex-derivatives","BNBF0:USTF0",1749572997237,0.30110958,664.21,663.94,1.04630504]
["bitfinex-derivatives","BNBF0:USTF0",1749572997438,0.30110958,664.21,663.95,1.04630504]
["bitfinex-derivatives","BNBF0:USTF0",1749572997639,0.30110958,664.21,663.74,1.12008865]
["bitfinex-derivatives","BNBF0:USTF0",1749572997834,0.30110958,664.21,663.75,1.04722294]
["bitfinex-derivatives","BNBF0:USTF0",1749572998038,0.30110958,664.21,663.76,1.04722294]
["bitfinex-derivatives","BNBF0:USTF0",1749572998234,0.30110958,664.21,663.77,1.04722294]
["bitfinex-derivatives","BNBF0:USTF0",1749572998441,0.30110958,664.21,663.78,1.04722294]
["bitfinex-derivatives","BNBF0:USTF0",1749572998640,0.30110958,664.21,663.79,1.04722294]
["bitfinex-derivatives","BNBF0:USTF0",1749572998838,0.30110958,664.21,663.8,1.04722294]
["bitfinex-derivatives","BNBF0:USTF0",1749572999038,0.30110958,664.21,663.81,1.04722294]
["bitfinex-derivatives","BNBF0:USTF0",1749572999241,0.30110958,664.21,663.82,1.04722294]
["bitfinex-derivatives","BNBF0:USTF0",1749572999542,0.30110958,664.21,663.83,1.04722294]
["bitfinex-derivatives","BNBF0:USTF0",1749572999740,0.30110958,664.21,663.84,1.04722294]
["bitfinex-derivatives","BNBF0:USTF0",1749572999937,0.30110958,664.21,663.85,1.04722294]
["bitfinex-derivatives","BNBF0:USTF0",1749573000239,0.30110958,664.21,663.25,0.1768125]
["bitfinex-derivatives","BNBF0:USTF0",1749573000437,0.30110958,664.21,663.26,1.05286064]
["bitfinex-derivatives","BNBF0:USTF0",1749573000643,0.30110958,664.21,663.27,1.05286064]
["bitfinex-derivatives","BNBF0:USTF0",1749573000845,0.30110958,664.21,663.28,1.05286064]
["bitfinex-derivatives","BNBF0:USTF0",1749573001039,0.30110958,664.21,663.29,1.05286064]
["bitfinex-derivatives","BNBF0:USTF0",1749573001340,0.30110958,664.21,663.3,1.05286064]
["bitfinex-derivatives","BNBF0:USTF0",1749573001539,0.30110958,664.21,663.31,1.05286064]
["bitfinex-derivatives","BNBF0:USTF0",1749573001742,0.30110958,664.21,663.32,1.05286064]
["bitfinex-derivatives","BNBF0:USTF0",1749573001943,0.30110958,664.21,663.33,1.05286064]
["bitfinex-derivatives","BNBF0:USTF0",1749573002244,0.30110958,664.21,663.34,1.05286064]
["bitfinex-derivatives","BNBF0:USTF0",1749573002443,0.30110958,664.21,663.35,1.05286064]
["bitfinex-derivatives","BNBF0:USTF0",1749573002642,0.30110958,664.21,663.36,1.05286064]
["bitfinex-derivatives","BNBF0:USTF0",1749573002842,0.30110958,664.21,663.37,1.05286064]
["bitfinex-derivatives","BNBF0:USTF0",1749573003044,0.30110958,664.21,663.38,1.05286064]
["bitfinex-derivatives","BNBF0:USTF0",1749573003238,0.30110958,664.21,663.39,1.05286064]
["bitfinex-derivatives","BNBF0:USTF0",1749573003541,0.30110958,664.21,663.4,1.05286064]
["bitfinex-derivatives","BNBF0:USTF0",1749573003738,0.30110958,664.21,663.41,1.05286064]
["bitfinex-derivatives","BNBF0:USTF0",1749573004045,0.30110958,664.21,663.42,1.05286064]
["bitfinex-derivatives","BNBF0:USTF0",1749573004244,0.30110958,664.21,663.43,1.05286064]
["bitfinex-derivatives","BNBF0:USTF0",1749573004442,0.30110958,664.21,663.44,1.05286064]
["bitfinex-derivatives","BNBF0:USTF0",1749573004645,0.30110958,664.21,663.45,1.05286064]
["bitfinex-derivatives","BNBF0:USTF0",1749573004943,0.30110958,664.21,663.46,1.05286064]
["bitfinex-derivatives","BNBF0:USTF0",1749573005143,0.30110958,664.21,663.47,1.05286064]
["bitfinex-derivatives","BNBF0:USTF0",1749573005342,0.30110958,664.21,663.48,1.05286064]
["bitfinex-derivatives","BNBF0:USTF0",1749573005540,0.30110958,664.21,663.49,1.05286064]
["bitfinex-derivatives","BNBF0:USTF0",1749573005743,0.30110958,664.21,663.22,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749573005940,0.30110958,664.21,663.23,1.04094506]
["bitfinex-derivatives","BNBF0:USTF0",1749573006144,0.30110958,664.21,663.24,1.04094506]
["bitfinex-derivatives","BNBF0:USTF0",1749573006342,0.30110958,664.21,663.25,1.04094506]
["bitfinex-derivatives","BNBF0:USTF0",1749573006545,0.30110958,664.21,663.26,1.04094506]
["bitfinex-derivatives","BNBF0:USTF0",1749573006743,0.30110958,664.21,663.27,1.04094506]
["bitfinex-derivatives","BNBF0:USTF0",1749573006942,0.30110958,664.21,663.28,1.04094506]
["bitfinex-derivatives","BNBF0:USTF0",1749573007145,0.30110958,664.21,663.29,1.04094506]
["bitfinex-derivatives","BNBF0:USTF0",1749573007347,0.30110958,664.21,663.3,1.04094506]
["bitfinex-derivatives","BNBF0:USTF0",1749573007543,0.30110958,664.21,663.31,1.04094506]
["bitfinex-derivatives","BNBF0:USTF0",1749573007742,0.30110958,664.21,663.32,1.04094506]
["bitfinex-derivatives","BNBF0:USTF0",1749573007948,0.30110958,664.21,663.33,1.04094506]
["bitfinex-derivatives","BNBF0:USTF0",1749573008247,0.30110958,664.21,663.34,1.04094506]
["bitfinex-derivatives","BNBF0:USTF0",1749573008445,0.30110958,664.21,663.35,1.04094506]
["bitfinex-derivatives","BNBF0:USTF0",1749573008649,0.30110958,664.21,663.36,1.04094506]
["bitfinex-derivatives","BNBF0:USTF0",1749573008849,0.30110958,664.21,663.37,1.04094506]
["bitfinex-derivatives","BNBF0:USTF0",1749573009046,0.30110958,664.21,663.38,1.04094506]
["bitfinex-derivatives","BNBF0:USTF0",1749573009250,0.30110958,664.21,663.39,1.04094506]
["bitfinex-derivatives","BNBF0:USTF0",1749573009550,0.30110958,664.21,663.4,1.04094506]
["bitfinex-derivatives","BNBF0:USTF0",1749573009747,0.30110958,664.21,663.41,1.04094506]
["bitfinex-derivatives","BNBF0:USTF0",1749573009949,0.30110958,664.21,663.42,1.04094506]
["bitfinex-derivatives","BNBF0:USTF0",1749573010251,0.30110958,664.21,663.43,1.04094506]
["bitfinex-derivatives","BNBF0:USTF0",1749573010452,0.30110958,664.21,663.22,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749573010453,0.30110958,664.21,663.44,1.04094506]
["bitfinex-derivatives","BNBF0:USTF0",1749573010747,0.30110958,664.21,663.45,1.04094506]
["bitfinex-derivatives","BNBF0:USTF0",1749573010951,0.30110958,664.21,663.46,1.04094506]
["bitfinex-derivatives","BNBF0:USTF0",1749573011149,0.30110958,664.21,663.47,1.04094506]
["bitfinex-derivatives","BNBF0:USTF0",1749573011353,0.30110958,664.21,663.48,1.04094506]
["bitfinex-derivatives","BNBF0:USTF0",1749573011550,0.30110958,664.21,663.49,1.04094506]
["bitfinex-derivatives","BNBF0:USTF0",1749573011753,0.30110958,664.21,663.5,1.04094506]
["bitfinex-derivatives","BNBF0:USTF0",1749573012051,0.30110958,664.21,663.51,1.04094506]
["bitfinex-derivatives","BNBF0:USTF0",1749573012255,0.30110958,664.21,663.52,1.04094506]
["bitfinex-derivatives","BNBF0:USTF0",1749573012454,0.30110958,664.21,663.22,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749573012655,0.30110958,664.21,663.23,1.03647505]
["bitfinex-derivatives","BNBF0:USTF0",1749573012855,0.30110958,664.21,663.24,1.03647505]
["bitfinex-derivatives","BNBF0:USTF0",1749573013055,0.30110958,664.21,663.22,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749573013056,0.30110958,664.21,663.25,1.03647505]
["bitfinex-derivatives","BNBF0:USTF0",1749573013256,0.30110958,664.21,663.26,1.03647505]
["bitfinex-derivatives","BNBF0:USTF0",1749573013456,0.30110958,664.21,663.27,1.03647505]
["bitfinex-derivatives","BNBF0:USTF0",1749573013752,0.30110958,664.21,663.28,1.03647505]
["bitfinex-derivatives","BNBF0:USTF0",1749573013956,0.30110958,664.21,663.29,1.03647505]
["bitfinex-derivatives","BNBF0:USTF0",1749573014253,0.30110958,664.21,663.3,1.03647505]
["bitfinex-derivatives","BNBF0:USTF0",1749573014453,0.30110958,664.21,663.31,1.03647505]
["bitfinex-derivatives","BNBF0:USTF0",1749573014652,0.30110958,664.21,663.32,1.03647505]
["bitfinex-derivatives","BNBF0:USTF0",1749573014855,0.30110958,664.21,663.33,1.03647505]
["bitfinex-derivatives","BNBF0:USTF0",1749573015052,0.30110958,664.21,663.34,1.03647505]
["bitfinex-derivatives","BNBF0:USTF0",1749573015254,0.30110958,664.21,663.35,1.03647505]
["bitfinex-derivatives","BNBF0:USTF0",1749573015453,0.30110958,664.21,663.36,1.03647505]
["bitfinex-derivatives","BNBF0:USTF0",1749573015757,0.30110958,664.21,663.37,1.03647505]
["bitfinex-derivatives","BNBF0:USTF0",1749573015952,0.30110958,664.21,663.38,1.03647505]
["bitfinex-derivatives","BNBF0:USTF0",1749573016151,0.30110958,664.21,663.39,1.03647505]
["bitfinex-derivatives","BNBF0:USTF0",1749573016357,0.30110958,664.21,663.4,1.03647505]
["bitfinex-derivatives","BNBF0:USTF0",1749573016559,0.30110958,664.21,663.41,1.03647505]
["bitfinex-derivatives","BNBF0:USTF0",1749573016857,0.30110958,664.21,663.42,1.03647505]
["bitfinex-derivatives","BNBF0:USTF0",1749573017157,0.30110958,664.21,663.43,1.03647505]
["bitfinex-derivatives","BNBF0:USTF0",1749573017353,0.30110958,664.21,663.44,1.03647505]
["bitfinex-derivatives","BNBF0:USTF0",1749573017558,0.30110958,664.21,663.45,1.03647505]
["bitfinex-derivatives","BNBF0:USTF0",1749573017757,0.30110958,664.21,663.46,1.03647505]
["bitfinex-derivatives","BNBF0:USTF0",1749573017955,0.30110958,664.21,663.47,1.03647505]
["bitfinex-derivatives","BNBF0:USTF0",1749573018159,0.30110958,664.21,663.48,1.03647505]
["bitfinex-derivatives","BNBF0:USTF0",1749573018361,0.30110958,664.21,663.49,1.03647505]
["bitfinex-derivatives","BNBF0:USTF0",1749573018960,0.30110958,664.21,663.5,1.03647505]
["bitfinex-derivatives","BNBF0:USTF0",1749573019161,0.30110958,664.21,663.51,1.03647505]
["bitfinex-derivatives","BNBF0:USTF0",1749573019458,0.30110958,664.21,663.52,1.03647505]
["bitfinex-derivatives","BNBF0:USTF0",1749573019664,0.30110958,664.21,663.53,1.03647505]
["bitfinex-derivatives","BNBF0:USTF0",1749573019858,0.30110958,664.21,663.54,1.03647505]
["bitfinex-derivatives","BNBF0:USTF0",1749573020061,0.30110958,664.21,663.55,1.03647505]
["bitfinex-derivatives","BNBF0:USTF0",1749573020256,0.30110958,664.21,663.56,1.03647505]
["bitfinex-derivatives","BNBF0:USTF0",1749573020458,0.30110958,664.21,663.57,1.03647505]
["bitfinex-derivatives","BNBF0:USTF0",1749573020665,0.30110958,664.21,663.14,1.50045765]
["bitfinex-derivatives","BNBF0:USTF0",1749573020961,0.30110958,664.21,663.15,2.12543826]
["bitfinex-derivatives","BNBF0:USTF0",1749573021166,0.30110958,664.21,663.16,1.03843826]
["bitfinex-derivatives","BNBF0:USTF0",1749573021465,0.30110958,664.21,663.17,1.03843826]
["bitfinex-derivatives","BNBF0:USTF0",1749573021763,0.30110958,664.21,663.15,2.58745765]
["bitfinex-derivatives","BNBF0:USTF0",1749573021764,0.30110958,664.21,663.18,1.03843826]
["bitfinex-derivatives","BNBF0:USTF0",1749573021962,0.30110958,664.21,663.19,1.03843826]
["bitfinex-derivatives","BNBF0:USTF0",1749573022266,0.30110958,664.21,663.2,1.03843826]
["bitfinex-derivatives","BNBF0:USTF0",1749573022460,0.30110958,664.21,663.21,1.03843826]
["bitfinex-derivatives","BNBF0:USTF0",1749573022765,0.30110958,664.21,663.22,1.03843826]
["bitfinex-derivatives","BNBF0:USTF0",1749573022961,0.30110958,664.21,663.23,1.03843826]
["bitfinex-derivatives","BNBF0:USTF0",1749573023162,0.30110958,664.21,663.24,1.03843826]
["bitfinex-derivatives","BNBF0:USTF0",1749573023361,0.30110958,664.21,663.25,1.03843826]
["bitfinex-derivatives","BNBF0:USTF0",1749573023565,0.30110958,664.21,663.26,1.03843826]
["bitfinex-derivatives","BNBF0:USTF0",1749573023766,0.30110958,664.21,663.27,1.03843826]
["bitfinex-derivatives","BNBF0:USTF0",1749573023966,0.30110958,664.21,663.28,1.03843826]
["bitfinex-derivatives","BNBF0:USTF0",1749573024161,0.30110958,664.21,663.29,1.03843826]
["bitfinex-derivatives","BNBF0:USTF0",1749573024461,0.30110958,664.21,663.3,1.03843826]
["bitfinex-derivatives","BNBF0:USTF0",1749573024666,0.30110958,664.21,663.31,1.03843826]
["bitfinex-derivatives","BNBF0:USTF0",1749573024865,0.30110958,664.21,663.32,1.03843826]
["bitfinex-derivatives","BNBF0:USTF0",1749573025062,0.30110958,664.21,663.33,1.03843826]
["bitfinex-derivatives","BNBF0:USTF0",1749573025366,0.30110958,664.21,663.34,1.03843826]
["bitfinex-derivatives","BNBF0:USTF0",1749573025560,0.30110958,664.21,663.35,1.03843826]
["bitfinex-derivatives","BNBF0:USTF0",1749573025763,0.30110958,664.21,663.36,1.03843826]
["bitfinex-derivatives","BNBF0:USTF0",1749573025966,0.30110958,664.21,663.37,1.03843826]
["bitfinex-derivatives","BNBF0:USTF0",1749573026162,0.30110958,664.21,663.38,1.03843826]
["bitfinex-derivatives","BNBF0:USTF0",1749573026367,0.30110958,664.21,663.39,1.03843826]
["bitfinex-derivatives","BNBF0:USTF0",1749573026663,0.30110958,664.21,663.4,1.03843826]
["bitfinex-derivatives","BNBF0:USTF0",1749573026864,0.30110958,664.21,663.41,1.03843826]
["bitfinex-derivatives","BNBF0:USTF0",1749573027062,0.30110958,664.21,663.42,1.03843826]
["bitfinex-derivatives","BNBF0:USTF0",1749573027265,0.30110958,664.21,663.43,1.03843826]
["bitfinex-derivatives","BNBF0:USTF0",1749573027468,0.30110958,664.21,663.44,1.03843826]
["bitfinex-derivatives","BNBF0:USTF0",1749573027665,0.30110958,664.21,663.45,1.03843826]
["bitfinex-derivatives","BNBF0:USTF0",1749573027868,0.30110958,664.21,663.46,1.03843826]
["bitfinex-derivatives","BNBF0:USTF0",1749573028065,0.30110958,664.21,663.47,1.03843826]
["bitfinex-derivatives","BNBF0:USTF0",1749573028265,0.30110958,664.21,663.48,1.03843826]
["bitfinex-derivatives","BNBF0:USTF0",1749573028567,0.30110958,664.21,663.49,1.03843826]
["bitfinex-derivatives","BNBF0:USTF0",1749573028766,0.30110958,664.21,663.5,1.03843826]
["bitfinex-derivatives","BNBF0:USTF0",1749573028966,0.30110958,664.21,663.51,1.03843826]
["bitfinex-derivatives","BNBF0:USTF0",1749573029268,0.30110958,664.21,663.52,1.03843826]
["bitfinex-derivatives","BNBF0:USTF0",1749573029469,0.30110958,664.21,663.53,1.03843826]
["bitfinex-derivatives","BNBF0:USTF0",1749573029670,0.30110958,664.21,663.54,1.03843826]
["bitfinex-derivatives","BNBF0:USTF0",1749573029867,0.30110958,664.21,663.55,1.03843826]
["bitfinex-derivatives","BNBF0:USTF0",1749573030169,0.30110958,664.21,663.16,1.50045765]
["bitfinex-derivatives","BNBF0:USTF0",1749573030372,0.30110958,664.21,663.17,1.03458244]
["bitfinex-derivatives","BNBF0:USTF0",1749573030568,0.30110958,664.21,663.18,1.03458244]
["bitfinex-derivatives","BNBF0:USTF0",1749573030869,0.30110958,664.21,663.21,1.50045765]
["bitfinex-derivatives","BNBF0:USTF0",1749573031072,0.30110958,664.21,663.22,1.03458244]
["bitfinex-derivatives","BNBF0:USTF0",1749573031266,0.30110958,664.21,663.23,1.03458244]
["bitfinex-derivatives","BNBF0:USTF0",1749573031470,0.30110958,664.21,663.24,1.03458244]
["bitfinex-derivatives","BNBF0:USTF0",1749573031669,0.30110958,664.21,663.25,1.03458244]
["bitfinex-derivatives","BNBF0:USTF0",1749573031869,0.30110958,664.21,663.26,1.03458244]
["bitfinex-derivatives","BNBF0:USTF0",1749573032068,0.30110958,664.21,663.27,1.03458244]
["bitfinex-derivatives","BNBF0:USTF0",1749573032372,0.30110958,664.21,663.28,1.03458244]
["bitfinex-derivatives","BNBF0:USTF0",1749573032569,0.30110958,664.21,663.29,1.03458244]
["bitfinex-derivatives","BNBF0:USTF0",1749573032773,0.30110958,664.21,663.3,1.03458244]
["bitfinex-derivatives","BNBF0:USTF0",1749573032969,0.30110958,664.21,663.31,1.03458244]
["bitfinex-derivatives","BNBF0:USTF0",1749573033168,0.30110958,664.21,663.18,1.50045765]
["bitfinex-derivatives","BNBF0:USTF0",1749573033169,0.30110958,664.21,663.32,1.03458244]
["bitfinex-derivatives","BNBF0:USTF0",1749573033475,4.05973108,664.21,663.33,1.03458244]
["bitfinex-derivatives","BNBF0:USTF0",1749573033670,0.30110958,664.21,663.34,1.03458244]
["bitfinex-derivatives","BNBF0:USTF0",1749573033873,0.30110958,664.21,663.15,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749573034069,0.30110958,664.21,663.16,1.03139168]
["bitfinex-derivatives","BNBF0:USTF0",1749573034371,0.30110958,664.21,663.17,1.03139168]
["bitfinex-derivatives","BNBF0:USTF0",1749573034573,0.30110958,664.21,663.18,1.03139168]
["bitfinex-derivatives","BNBF0:USTF0",1749573034774,0.30110958,664.21,663.19,1.03139168]
["bitfinex-derivatives","BNBF0:USTF0",1749573034975,0.30110958,664.21,663.2,1.03139168]
["bitfinex-derivatives","BNBF0:USTF0",1749573035174,0.30110958,664.21,663.21,1.03139168]
["bitfinex-derivatives","BNBF0:USTF0",1749573035373,0.30110958,664.21,663.22,1.03139168]
["bitfinex-derivatives","BNBF0:USTF0",1749573035673,0.30110958,664.21,663.23,1.03139168]
["bitfinex-derivatives","BNBF0:USTF0",1749573035871,0.30110958,664.21,663.24,1.03139168]
["bitfinex-derivatives","BNBF0:USTF0",1749573036074,0.30110958,664.21,663.25,1.03139168]
["bitfinex-derivatives","BNBF0:USTF0",1749573036272,0.30110958,664.21,663.26,1.03139168]
["bitfinex-derivatives","BNBF0:USTF0",1749573036474,0.30110958,664.21,663.27,1.03139168]
["bitfinex-derivatives","BNBF0:USTF0",1749573036774,0.30110958,664.21,663.28,1.03139168]
["bitfinex-derivatives","BNBF0:USTF0",1749573036974,0.30110958,664.21,663.29,1.03139168]
["bitfinex-derivatives","BNBF0:USTF0",1749573037275,0.30110958,664.21,663.3,1.03139168]
["bitfinex-derivatives","BNBF0:USTF0",1749573037476,0.30110958,664.21,663.31,1.03139168]
["bitfinex-derivatives","BNBF0:USTF0",1749573037679,0.30110958,664.21,663.22,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749573037881,0.30110958,664.21,663.23,1.03257308]
["bitfinex-derivatives","BNBF0:USTF0",1749573038081,0.30110958,664.21,663.24,1.03257308]
["bitfinex-derivatives","BNBF0:USTF0",1749573038280,0.30110958,664.21,663.25,1.03257308]
["bitfinex-derivatives","BNBF0:USTF0",1749573038477,0.30110958,664.21,663.26,1.03257308]
["bitfinex-derivatives","BNBF0:USTF0",1749573038677,0.30110958,664.21,663.27,1.03257308]
["bitfinex-derivatives","BNBF0:USTF0",1749573038977,0.30110958,664.21,663.28,1.03257308]
["bitfinex-derivatives","BNBF0:USTF0",1749573039179,0.30110958,664.21,663.29,1.03257308]
["bitfinex-derivatives","BNBF0:USTF0",1749573039381,0.30110958,664.21,663.3,1.03257308]
["bitfinex-derivatives","BNBF0:USTF0",1749573039577,0.30110958,664.21,663.22,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749573039779,0.30110958,664.21,663.23,1.03301884]
["bitfinex-derivatives","BNBF0:USTF0",1749573039977,0.30110958,664.21,663.24,1.03301884]
["bitfinex-derivatives","BNBF0:USTF0",1749573040180,0.30110958,664.21,663.25,1.03301884]
["bitfinex-derivatives","BNBF0:USTF0",1749573040480,0.30110958,664.21,663.26,1.03301884]
["bitfinex-derivatives","BNBF0:USTF0",1749573040682,0.30110958,664.21,663.27,1.03301884]
["bitfinex-derivatives","BNBF0:USTF0",1749573040878,0.30110958,664.21,663.28,1.03301884]
["bitfinex-derivatives","BNBF0:USTF0",1749573041080,0.30110958,664.21,663.29,1.03301884]
["bitfinex-derivatives","BNBF0:USTF0",1749573041279,0.30110958,664.21,663.3,1.03301884]
["bitfinex-derivatives","BNBF0:USTF0",1749573041482,0.30110958,664.21,663.22,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749573041683,0.30110958,664.21,663.23,1.03308032]
["bitfinex-derivatives","BNBF0:USTF0",1749573041979,0.30110958,664.21,663.24,1.03308032]
["bitfinex-derivatives","BNBF0:USTF0",1749573042178,0.30110958,664.21,663.25,1.03308032]
["bitfinex-derivatives","BNBF0:USTF0",1749573042379,0.30110958,664.21,663.26,1.03308032]
["bitfinex-derivatives","BNBF0:USTF0",1749573042578,0.30110958,664.21,663.27,1.03308032]
["bitfinex-derivatives","BNBF0:USTF0",1749573042781,0.30110958,664.21,663.28,1.03308032]
["bitfinex-derivatives","BNBF0:USTF0",1749573042983,0.30110958,664.21,663.29,1.03308032]
["bitfinex-derivatives","BNBF0:USTF0",1749573043179,0.30110958,664.21,663.3,1.03308032]
["bitfinex-derivatives","BNBF0:USTF0",1749573043479,0.30110958,664.21,663.31,1.03308032]
["bitfinex-derivatives","BNBF0:USTF0",1749573043679,0.30110958,664.21,663.32,1.03308032]
["bitfinex-derivatives","BNBF0:USTF0",1749573043983,0.30110958,664.21,663.33,1.03308032]
["bitfinex-derivatives","BNBF0:USTF0",1749573044184,0.30110958,664.21,663.34,1.03308032]
["bitfinex-derivatives","BNBF0:USTF0",1749573044384,0.30110958,664.21,663.35,1.03308032]
["bitfinex-derivatives","BNBF0:USTF0",1749573044581,0.30110958,664.21,663.36,1.03308032]
["bitfinex-derivatives","BNBF0:USTF0",1749573044785,0.30110958,664.21,663.37,1.03308032]
["bitfinex-derivatives","BNBF0:USTF0",1749573044982,0.30110958,664.21,663.38,1.03308032]
["bitfinex-derivatives","BNBF0:USTF0",1749573045183,0.30110958,664.21,663.39,1.03308032]
["bitfinex-derivatives","BNBF0:USTF0",1749573045382,0.30110958,664.21,663.4,1.03308032]
["bitfinex-derivatives","BNBF0:USTF0",1749573045586,0.30110958,664.21,663.41,1.03308032]
["bitfinex-derivatives","BNBF0:USTF0",1749573045886,0.30110958,664.21,663.42,1.03308032]
["bitfinex-derivatives","BNBF0:USTF0",1749573046083,0.30110958,664.21,663.43,1.03308032]
["bitfinex-derivatives","BNBF0:USTF0",1749573046286,0.30110958,664.21,663.44,1.0303232]
["bitfinex-derivatives","BNBF0:USTF0",1749573046486,0.30110958,664.21,663.45,1.0303232]
["bitfinex-derivatives","BNBF0:USTF0",1749573046683,0.30110958,664.21,663.46,1.0303232]
["bitfinex-derivatives","BNBF0:USTF0",1749573046881,0.30110958,664.21,663.47,1.0303232]
["bitfinex-derivatives","BNBF0:USTF0",1749573047084,0.30110958,664.21,663.48,1.0303232]
["bitfinex-derivatives","BNBF0:USTF0",1749573047286,0.30110958,664.21,663.22,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749573047585,0.30110958,664.21,663.23,1.03030986]
["bitfinex-derivatives","BNBF0:USTF0",1749573047784,0.30110958,664.21,663.24,1.03030986]
["bitfinex-derivatives","BNBF0:USTF0",1749573048089,0.30110958,664.21,663.25,1.03030986]
["bitfinex-derivatives","BNBF0:USTF0",1749573048288,0.30110958,664.21,663.26,1.03030986]
["bitfinex-derivatives","BNBF0:USTF0",1749573048587,0.30110958,664.21,663.27,1.03030986]
["bitfinex-derivatives","BNBF0:USTF0",1749573048792,0.30110958,664.21,663.28,1.03030986]
["bitfinex-derivatives","BNBF0:USTF0",1749573048993,0.30110958,664.21,663.29,1.03030986]
["bitfinex-derivatives","BNBF0:USTF0",1749573049295,0.30110958,664.21,663.3,1.03030986]
["bitfinex-derivatives","BNBF0:USTF0",1749573049492,0.30110958,664.21,663.31,1.03030986]
["bitfinex-derivatives","BNBF0:USTF0",1749573049688,0.30110958,664.21,663.32,1.03030986]
["bitfinex-derivatives","BNBF0:USTF0",1749573049893,0.30110958,664.21,663.33,1.03030986]
["bitfinex-derivatives","BNBF0:USTF0",1749573050192,0.30110958,664.21,663.34,1.03030986]
["bitfinex-derivatives","BNBF0:USTF0",1749573050488,0.30110958,664.21,663.35,1.03030986]
["bitfinex-derivatives","BNBF0:USTF0",1749573050694,0.30110958,664.21,663.36,1.03030986]
["bitfinex-derivatives","BNBF0:USTF0",1749573050897,0.30110958,664.21,663.37,1.03030986]
["bitfinex-derivatives","BNBF0:USTF0",1749573051194,0.30110958,664.21,663.38,1.03030986]
["bitfinex-derivatives","BNBF0:USTF0",1749573051391,0.30110958,664.21,663.39,1.03030986]
["bitfinex-derivatives","BNBF0:USTF0",1749573051594,0.30110958,664.21,663.4,1.03030986]
["bitfinex-derivatives","BNBF0:USTF0",1749573051789,0.30110958,664.21,663.41,1.03030986]
["bitfinex-derivatives","BNBF0:USTF0",1749573051988,0.30110958,664.21,663.42,1.03030986]
["bitfinex-derivatives","BNBF0:USTF0",1749573052193,0.30110958,664.21,663.43,1.03030986]
["bitfinex-derivatives","BNBF0:USTF0",1749573052393,0.30110958,664.21,663.44,1.03030986]
["bitfinex-derivatives","BNBF0:USTF0",1749573052690,0.30110958,664.21,663.45,1.03030986]
["bitfinex-derivatives","BNBF0:USTF0",1749573052892,0.30110958,664.21,663.46,1.03030986]
["bitfinex-derivatives","BNBF0:USTF0",1749573053090,0.30110958,664.21,663.22,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749573053293,0.30110958,664.21,663.23,1.03027249]
["bitfinex-derivatives","BNBF0:USTF0",1749573053491,0.30110958,664.21,663.24,1.03027249]
["bitfinex-derivatives","BNBF0:USTF0",1749573053692,0.30110958,664.21,663.25,1.03027249]
["bitfinex-derivatives","BNBF0:USTF0",1749573053994,0.30110958,664.21,663.26,1.03027249]
["bitfinex-derivatives","BNBF0:USTF0",1749573054194,0.30110958,664.21,663.27,1.03027249]
["bitfinex-derivatives","BNBF0:USTF0",1749573054395,0.30110958,664.21,663.28,1.03027249]
["bitfinex-derivatives","BNBF0:USTF0",1749573054592,0.30110958,664.21,663.29,1.03027249]
["bitfinex-derivatives","BNBF0:USTF0",1749573054797,0.30110958,664.21,663.3,1.03027249]
["bitfinex-derivatives","BNBF0:USTF0",1749573054997,0.30110958,664.21,663.31,1.03027249]
["bitfinex-derivatives","BNBF0:USTF0",1749573055295,0.30110958,664.21,663.32,1.03027249]
["bitfinex-derivatives","BNBF0:USTF0",1749573055497,0.30110958,664.21,663.33,1.03027249]
["bitfinex-derivatives","BNBF0:USTF0",1749573055699,0.30110958,664.21,663.34,1.03027249]
["bitfinex-derivatives","BNBF0:USTF0",1749573055894,0.30110958,664.21,663.35,1.03027249]
["bitfinex-derivatives","BNBF0:USTF0",1749573056093,0.30110958,664.21,663.36,1.03027249]
["bitfinex-derivatives","BNBF0:USTF0",1749573056296,0.30110958,664.21,663.37,1.03027249]
["bitfinex-derivatives","BNBF0:USTF0",1749573056495,0.30110958,664.21,663.38,1.03027249]
["bitfinex-derivatives","BNBF0:USTF0",1749573056697,0.30110958,664.21,663.39,1.03027249]
["bitfinex-derivatives","BNBF0:USTF0",1749573056899,0.30110958,664.21,663.4,1.03027249]
["bitfinex-derivatives","BNBF0:USTF0",1749573057098,0.30110958,664.21,663.41,1.03027249]
["bitfinex-derivatives","BNBF0:USTF0",1749573057298,0.30110958,664.21,663.42,1.03027249]
["bitfinex-derivatives","BNBF0:USTF0",1749573057598,0.30110958,664.21,663.02,1.50045765]
["bitfinex-derivatives","BNBF0:USTF0",1749573057794,0.30110958,664.21,663.03,1.02945577]
["bitfinex-derivatives","BNBF0:USTF0",1749573058094,0.30110958,664.21,663.04,1.02945577]
["bitfinex-derivatives","BNBF0:USTF0",1749573058299,0.30110958,664.21,663.05,1.02945577]
["bitfinex-derivatives","BNBF0:USTF0",1749573058497,0.30110958,664.21,663.06,1.02945577]
["bitfinex-derivatives","BNBF0:USTF0",1749573058697,0.30110958,664.21,663.07,1.02945577]
["bitfinex-derivatives","BNBF0:USTF0",1749573058892,0.30110958,664.21,663.08,1.02945577]
["bitfinex-derivatives","BNBF0:USTF0",1749573059094,0.30110958,664.21,663.09,1.02945577]
["bitfinex-derivatives","BNBF0:USTF0",1749573059395,0.30110958,664.21,663.1,1.02945577]
["bitfinex-derivatives","BNBF0:USTF0",1749573059598,0.30110958,664.21,663.11,1.02945577]
["bitfinex-derivatives","BNBF0:USTF0",1749573059897,0.30110958,664.21,663.12,1.02945577]
["bitfinex-derivatives","BNBF0:USTF0",1749573060197,0.30110958,664.21,663.18,1.12137446]
["bitfinex-derivatives","BNBF0:USTF0",1749573060399,0.30110958,664.21,663.19,1.02945577]
["bitfinex-derivatives","BNBF0:USTF0",1749573060694,0.30110958,664.21,663.2,1.02945577]
["bitfinex-derivatives","BNBF0:USTF0",1749573060896,0.30110958,664.21,663.21,1.02945577]
["bitfinex-derivatives","BNBF0:USTF0",1749573061198,0.30110958,664.21,663.22,1.02945577]
["bitfinex-derivatives","BNBF0:USTF0",1749573061398,0.30110958,664.21,663.23,1.02945577]
["bitfinex-derivatives","BNBF0:USTF0",1749573061594,0.30110958,664.21,663.24,1.02945577]
["bitfinex-derivatives","BNBF0:USTF0",1749573061798,0.30110958,664.21,663.25,1.02945577]
["bitfinex-derivatives","BNBF0:USTF0",1749573061996,0.30110958,664.21,663.26,1.02945577]
["bitfinex-derivatives","BNBF0:USTF0",1749573062198,0.30110958,664.21,663.27,1.02945577]
["bitfinex-derivatives","BNBF0:USTF0",1749573062499,0.30110958,664.21,663.28,1.02945577]
["bitfinex-derivatives","BNBF0:USTF0",1749573062696,0.30110958,664.21,663.29,1.02945577]
["bitfinex-derivatives","BNBF0:USTF0",1749573062997,0.30110958,664.21,663.3,1.02945577]
["bitfinex-derivatives","BNBF0:USTF0",1749573063194,0.30110958,664.21,663.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749573063195,0.30110958,664.21,663.31,1.02945577]
["bitfinex-derivatives","BNBF0:USTF0",1749573063399,0.30110958,664.21,663.32,1.02945577]
["bitfinex-derivatives","BNBF0:USTF0",1749573063700,0.30110958,664.21,663.33,1.02945577]
["bitfinex-derivatives","BNBF0:USTF0",1749573063996,0.30110958,664.21,663.34,1.02945577]
["bitfinex-derivatives","BNBF0:USTF0",1749573064196,0.30110958,664.21,663.35,1.02945577]
["bitfinex-derivatives","BNBF0:USTF0",1749573064395,0.30110958,664.21,663.36,1.02945577]
["bitfinex-derivatives","BNBF0:USTF0",1749573064594,0.30110958,664.21,663.37,1.02945577]
["bitfinex-derivatives","BNBF0:USTF0",1749573064799,0.30110958,664.21,663.38,1.02945577]
["bitfinex-derivatives","BNBF0:USTF0",1749573064999,0.30110958,664.21,663.39,1.02945577]
["bitfinex-derivatives","BNBF0:USTF0",1749573065294,0.30110958,664.21,663.4,1.02945577]
["bitfinex-derivatives","BNBF0:USTF0",1749573065497,0.30110958,664.21,663.41,1.02945577]
["bitfinex-derivatives","BNBF0:USTF0",1749573065695,0.30110958,664.21,663.42,1.02945577]
["bitfinex-derivatives","BNBF0:USTF0",1749573065899,0.30110958,664.21,663.43,1.02945577]
["bitfinex-derivatives","BNBF0:USTF0",1749573066101,0.30110958,664.21,663.44,1.02945577]
["bitfinex-derivatives","BNBF0:USTF0",1749573066299,0.30110958,664.21,663.21,1.12137446]
["bitfinex-derivatives","BNBF0:USTF0",1749573066501,0.30110958,664.21,663.22,1.0320606]
["bitfinex-derivatives","BNBF0:USTF0",1749573066699,0.30110958,664.21,663.23,1.0320606]
["bitfinex-derivatives","BNBF0:USTF0",1749573066998,0.30110958,664.21,663.24,1.0320606]
["bitfinex-derivatives","BNBF0:USTF0",1749573067197,0.30110958,664.21,663.25,1.0320606]
["bitfinex-derivatives","BNBF0:USTF0",1749573067398,0.30110958,664.21,663.26,1.0320606]
["bitfinex-derivatives","BNBF0:USTF0",1749573067595,0.30110958,664.21,663.27,1.0320606]
["bitfinex-derivatives","BNBF0:USTF0",1749573067798,0.30110958,664.21,663.28,1.0320606]
["bitfinex-derivatives","BNBF0:USTF0",1749573067998,0.30110958,664.21,663.29,1.0320606]
["bitfinex-derivatives","BNBF0:USTF0",1749573068200,0.30110958,664.21,663.3,1.0320606]
["bitfinex-derivatives","BNBF0:USTF0",1749573068399,0.30110958,664.21,663.31,1.0320606]
["bitfinex-derivatives","BNBF0:USTF0",1749573068602,0.30110958,664.21,663.32,1.0320606]
["bitfinex-derivatives","BNBF0:USTF0",1749573068904,0.30110958,664.21,663.33,1.0320606]
["bitfinex-derivatives","BNBF0:USTF0",1749573069106,0.30110958,664.21,663.34,1.0320606]
["bitfinex-derivatives","BNBF0:USTF0",1749573069302,0.30110958,664.21,663.35,1.0320606]
["bitfinex-derivatives","BNBF0:USTF0",1749573069507,0.30110958,664.21,663.36,1.0320606]
["bitfinex-derivatives","BNBF0:USTF0",1749573069803,0.30110958,664.21,663.37,1.0320606]
["bitfinex-derivatives","BNBF0:USTF0",1749573070006,0.30110958,664.21,663.38,1.0320606]
["bitfinex-derivatives","BNBF0:USTF0",1749573070202,0.30110958,664.21,663.39,1.0320606]
["bitfinex-derivatives","BNBF0:USTF0",1749573070503,0.30110958,664.21,663.4,1.0320606]
["bitfinex-derivatives","BNBF0:USTF0",1749573070705,0.30110958,664.21,663.41,1.0320606]
["bitfinex-derivatives","BNBF0:USTF0",1749573070905,0.30110958,664.21,663.42,1.0320606]
["bitfinex-derivatives","BNBF0:USTF0",1749573071107,0.30110958,664.21,663.43,1.0320606]
["bitfinex-derivatives","BNBF0:USTF0",1749573071307,0.30110958,664.21,663.44,1.0320606]
["bitfinex-derivatives","BNBF0:USTF0",1749573071607,0.30110958,664.21,663.11,1.12137446]
["bitfinex-derivatives","BNBF0:USTF0",1749573071807,0.30110958,664.21,663.12,1.03247865]
["bitfinex-derivatives","BNBF0:USTF0",1749573072102,0.30110958,664.21,663.13,1.03247865]
["bitfinex-derivatives","BNBF0:USTF0",1749573072310,0.30110958,664.21,663.14,1.03247865]
["bitfinex-derivatives","BNBF0:USTF0",1749573072508,0.30110958,664.21,663.15,1.03247865]
["bitfinex-derivatives","BNBF0:USTF0",1749573072704,0.30110958,664.21,663.16,1.03247865]
["bitfinex-derivatives","BNBF0:USTF0",1749573072909,0.30110958,664.21,663.17,1.03247865]
["bitfinex-derivatives","BNBF0:USTF0",1749573073109,0.30110958,664.21,663.18,1.03247865]
["bitfinex-derivatives","BNBF0:USTF0",1749573073411,0.30110958,664.21,663.19,1.03247865]
["bitfinex-derivatives","BNBF0:USTF0",1749573073607,0.30110958,664.21,663.2,1.03247865]
["bitfinex-derivatives","BNBF0:USTF0",1749573073810,0.30110958,664.21,663.21,1.03247865]
["bitfinex-derivatives","BNBF0:USTF0",1749573074010,0.30110958,664.21,663.22,1.03247865]
["bitfinex-derivatives","BNBF0:USTF0",1749573074207,0.30110958,664.21,663.23,1.03247865]
["bitfinex-derivatives","BNBF0:USTF0",1749573074508,0.30110958,664.21,663.24,1.03247865]
["bitfinex-derivatives","BNBF0:USTF0",1749573074711,0.30110958,664.21,663.25,1.03247865]
["bitfinex-derivatives","BNBF0:USTF0",1749573074911,0.30110958,664.21,663.26,1.03247865]
["bitfinex-derivatives","BNBF0:USTF0",1749573075111,0.30110958,664.21,663.27,1.03247865]
["bitfinex-derivatives","BNBF0:USTF0",1749573075311,0.30110958,664.21,663.28,1.03247865]
["bitfinex-derivatives","BNBF0:USTF0",1749573075612,0.30110958,664.21,663.29,1.03247865]
["bitfinex-derivatives","BNBF0:USTF0",1749573075908,0.30110958,664.21,663.3,1.03247865]
["bitfinex-derivatives","BNBF0:USTF0",1749573076211,0.30110958,664.21,663.31,1.03247865]
["bitfinex-derivatives","BNBF0:USTF0",1749573076408,0.30110958,664.21,663.32,1.03247865]
["bitfinex-derivatives","BNBF0:USTF0",1749573076612,0.30110958,664.21,663.33,1.03247865]
["bitfinex-derivatives","BNBF0:USTF0",1749573076812,0.30110958,664.21,663.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749573077013,0.30110958,664.21,663.11,1.031875]
["bitfinex-derivatives","BNBF0:USTF0",1749573077213,0.30110958,664.21,663.12,1.031875]
["bitfinex-derivatives","BNBF0:USTF0",1749573077414,0.30110958,664.21,663.13,1.031875]
["bitfinex-derivatives","BNBF0:USTF0",1749573077609,0.30110958,664.21,663.14,1.031875]
["bitfinex-derivatives","BNBF0:USTF0",1749573077913,0.30110958,664.21,663.15,1.031875]
["bitfinex-derivatives","BNBF0:USTF0",1749573078215,0.30110958,664.21,663.16,1.031875]
["bitfinex-derivatives","BNBF0:USTF0",1749573078410,0.30110958,664.21,663.17,1.031875]
["bitfinex-derivatives","BNBF0:USTF0",1749573078615,0.30110958,664.21,663.18,1.031875]
["bitfinex-derivatives","BNBF0:USTF0",1749573078813,0.30110958,664.21,663.19,1.031875]
["bitfinex-derivatives","BNBF0:USTF0",1749573079009,0.30110958,664.21,663.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749573079010,0.30110958,664.21,663.2,1.031875]
["bitfinex-derivatives","BNBF0:USTF0",1749573079209,0.30110958,664.21,663.21,1.031875]
["bitfinex-derivatives","BNBF0:USTF0",1749573079511,0.30110958,664.21,663.22,1.031875]
["bitfinex-derivatives","BNBF0:USTF0",1749573079713,0.30110958,664.21,663.23,1.031875]
["bitfinex-derivatives","BNBF0:USTF0",1749573080011,0.30110958,664.21,663.24,1.031875]
["bitfinex-derivatives","BNBF0:USTF0",1749573080214,0.30110958,664.21,663.25,1.031875]
["bitfinex-derivatives","BNBF0:USTF0",1749573080510,0.30110958,664.21,662.94,2.15737446]
["bitfinex-derivatives","BNBF0:USTF0",1749573080814,0.30110958,664.21,662.95,1.03298671]
["bitfinex-derivatives","BNBF0:USTF0",1749573081015,0.30110958,664.21,662.96,1.03298671]
["bitfinex-derivatives","BNBF0:USTF0",1749573081213,0.30110958,664.21,662.97,1.03298671]
["bitfinex-derivatives","BNBF0:USTF0",1749573081410,0.30110958,664.21,662.98,1.03298671]
["bitfinex-derivatives","BNBF0:USTF0",1749573081614,0.30110958,664.21,662.99,1.03298671]
["bitfinex-derivatives","BNBF0:USTF0",1749573081914,0.30110958,664.21,663.0,1.03298671]
["bitfinex-derivatives","BNBF0:USTF0",1749573082115,0.30110958,664.21,663.01,1.03298671]
["bitfinex-derivatives","BNBF0:USTF0",1749573082311,0.30110958,664.21,663.02,1.03298671]
["bitfinex-derivatives","BNBF0:USTF0",1749573082516,0.30110958,664.21,663.03,1.03298671]
["bitfinex-derivatives","BNBF0:USTF0",1749573082716,0.30110958,664.21,663.04,1.03298671]
["bitfinex-derivatives","BNBF0:USTF0",1749573083017,0.30110958,664.21,662.94,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749573083218,0.30110958,664.21,662.95,1.03222052]
["bitfinex-derivatives","BNBF0:USTF0",1749573083517,0.30110958,664.21,662.96,1.03222052]
["bitfinex-derivatives","BNBF0:USTF0",1749573083711,0.30110958,664.21,662.97,1.03222052]
["bitfinex-derivatives","BNBF0:USTF0",1749573083910,0.30110958,664.21,662.95,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749573083911,0.30110958,664.21,662.98,1.03222052]
["bitfinex-derivatives","BNBF0:USTF0",1749573084111,0.30110958,664.21,662.95,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749573084311,0.30110958,664.21,662.96,1.0322983]
["bitfinex-derivatives","BNBF0:USTF0",1749573084516,0.30110958,664.21,662.97,1.0322983]
["bitfinex-derivatives","BNBF0:USTF0",1749573084717,0.30110958,664.21,662.98,1.0322983]
["bitfinex-derivatives","BNBF0:USTF0",1749573084911,0.30110958,664.21,662.95,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749573085115,0.30110958,664.21,662.96,1.0323136]
["bitfinex-derivatives","BNBF0:USTF0",1749573085317,0.30110958,664.21,662.97,1.0323136]
["bitfinex-derivatives","BNBF0:USTF0",1749573085613,0.30110958,664.21,662.95,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749573085814,0.30110958,664.21,662.96,1.02971844]
["bitfinex-derivatives","BNBF0:USTF0",1749573086117,0.30110958,664.21,662.97,1.02971844]
["bitfinex-derivatives","BNBF0:USTF0",1749573086314,0.30110958,664.21,662.95,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749573086517,0.30110958,664.21,662.96,1.02955603]
["bitfinex-derivatives","BNBF0:USTF0",1749573086717,0.30110958,664.21,662.97,1.02955603]
["bitfinex-derivatives","BNBF0:USTF0",1749573086914,0.30110958,664.21,662.95,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749573087117,0.30110958,664.21,662.96,1.0307581]
["bitfinex-derivatives","BNBF0:USTF0",1749573087417,0.30110958,664.21,662.97,1.0307581]
["bitfinex-derivatives","BNBF0:USTF0",1749573087614,0.30110958,664.21,662.95,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749573087817,0.30110958,664.21,662.96,1.03067036]
["bitfinex-derivatives","BNBF0:USTF0",1749573088014,0.30110958,664.21,662.95,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749573088315,0.30110958,664.21,662.96,1.03054406]
["bitfinex-derivatives","BNBF0:USTF0",1749573088519,0.30110958,664.21,662.95,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749573088718,0.30110958,664.21,662.96,1.03056885]
["bitfinex-derivatives","BNBF0:USTF0",1749573088914,0.30110958,664.21,662.95,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749573089117,0.30110958,664.21,662.96,1.03021556]
["bitfinex-derivatives","BNBF0:USTF0",1749573089315,0.30110958,664.21,662.95,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749573089619,0.30110958,664.21,662.96,1.03011996]
["bitfinex-derivatives","BNBF0:USTF0",1749573089915,0.30110958,664.21,662.95,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749573090120,0.30110958,664.21,662.96,1.03014775]
["bitfinex-derivatives","BNBF0:USTF0",1749573090315,0.30110958,664.21,662.95,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749573090316,3.7586215,664.03,662.95,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749573090521,0.30120028,664.01,662.95,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749573093019,0.30120028,664.01,662.96,1.0288509]
["bitfinex-derivatives","BNBF0:USTF0",1749573093318,0.30120028,664.01,662.97,1.0288509]
["bitfinex-derivatives","BNBF0:USTF0",1749573093519,0.30120028,664.01,662.98,1.0288509]
["bitfinex-derivatives","BNBF0:USTF0",1749573093821,0.30120028,664.01,662.99,1.0288509]
["bitfinex-derivatives","BNBF0:USTF0",1749573094025,0.30120028,664.01,663.0,1.0288509]
["bitfinex-derivatives","BNBF0:USTF0",1749573094327,0.30120028,664.01,663.01,1.0288509]
["bitfinex-derivatives","BNBF0:USTF0",1749573094519,0.30120028,664.01,663.02,1.0288509]
["bitfinex-derivatives","BNBF0:USTF0",1749573094822,0.30120028,664.01,663.03,1.0288509]
["bitfinex-derivatives","BNBF0:USTF0",1749573095120,0.30120028,664.01,663.04,1.0288509]
["bitfinex-derivatives","BNBF0:USTF0",1749573095324,0.30120028,664.01,663.05,1.0288509]
["bitfinex-derivatives","BNBF0:USTF0",1749573095525,0.30120028,664.01,663.06,1.0288509]
["bitfinex-derivatives","BNBF0:USTF0",1749573095726,0.30120028,664.01,663.07,1.0288509]
["bitfinex-derivatives","BNBF0:USTF0",1749573096026,0.30120028,664.01,663.08,1.0288509]
["bitfinex-derivatives","BNBF0:USTF0",1749573096223,0.30120028,664.01,663.09,1.0288509]
["bitfinex-derivatives","BNBF0:USTF0",1749573096425,0.30120028,664.01,663.1,1.0288509]
["bitfinex-derivatives","BNBF0:USTF0",1749573096623,0.30120028,664.01,663.11,1.0288509]
["bitfinex-derivatives","BNBF0:USTF0",1749573096826,0.30120028,664.01,663.12,1.0288509]
["bitfinex-derivatives","BNBF0:USTF0",1749573097027,0.30120028,664.01,663.13,1.0288509]
["bitfinex-derivatives","BNBF0:USTF0",1749573097227,0.30120028,664.01,663.14,1.0288509]
["bitfinex-derivatives","BNBF0:USTF0",1749573097429,0.30120028,664.01,663.15,1.0288509]
["bitfinex-derivatives","BNBF0:USTF0",1749573097624,0.30120028,664.01,663.16,1.0288509]
["bitfinex-derivatives","BNBF0:USTF0",1749573097928,0.30120028,664.01,663.17,1.0288509]
["bitfinex-derivatives","BNBF0:USTF0",1749573098129,0.30120028,664.01,663.18,1.0288509]
["bitfinex-derivatives","BNBF0:USTF0",1749573098426,0.30120028,664.01,663.19,1.0288509]
["bitfinex-derivatives","BNBF0:USTF0",1749573098625,0.30120028,664.01,663.2,1.0288509]
["bitfinex-derivatives","BNBF0:USTF0",1749573098826,0.30120028,664.01,663.21,1.0288509]
["bitfinex-derivatives","BNBF0:USTF0",1749573099026,0.30120028,664.01,663.22,1.0288509]
["bitfinex-derivatives","BNBF0:USTF0",1749573099329,0.30120028,664.01,663.23,1.0288509]
["bitfinex-derivatives","BNBF0:USTF0",1749573099526,0.30120028,664.01,663.24,1.0288509]
["bitfinex-derivatives","BNBF0:USTF0",1749573099727,0.30120028,664.01,663.25,1.0288509]
["bitfinex-derivatives","BNBF0:USTF0",1749573099926,0.30120028,664.01,663.26,1.0288509]
["bitfinex-derivatives","BNBF0:USTF0",1749573100128,0.30120028,664.01,663.27,1.0288509]
["bitfinex-derivatives","BNBF0:USTF0",1749573100329,0.30120028,664.01,663.28,1.0288509]
["bitfinex-derivatives","BNBF0:USTF0",1749573100529,0.30120028,664.01,663.29,1.0288509]
["bitfinex-derivatives","BNBF0:USTF0",1749573100728,0.30120028,664.01,663.3,1.0288509]
["bitfinex-derivatives","BNBF0:USTF0",1749573100929,0.30120028,664.01,663.31,1.0288509]
["bitfinex-derivatives","BNBF0:USTF0",1749573101231,0.30120028,664.01,663.32,1.0288509]
["bitfinex-derivatives","BNBF0:USTF0",1749573101432,0.30120028,664.01,663.05,1.12137446]
["bitfinex-derivatives","BNBF0:USTF0",1749573101732,0.30120028,664.01,663.06,1.03005264]
["bitfinex-derivatives","BNBF0:USTF0",1749573101933,0.30120028,664.01,663.07,1.03005264]
["bitfinex-derivatives","BNBF0:USTF0",1749573102133,0.30120028,664.01,663.08,1.03005264]
["bitfinex-derivatives","BNBF0:USTF0",1749573102428,0.30120028,664.01,663.09,1.03005264]
["bitfinex-derivatives","BNBF0:USTF0",1749573102633,0.30120028,664.01,663.1,1.03005264]
["bitfinex-derivatives","BNBF0:USTF0",1749573102830,0.30120028,664.01,663.11,1.03005264]
["bitfinex-derivatives","BNBF0:USTF0",1749573103030,0.30120028,664.01,663.12,1.03005264]
["bitfinex-derivatives","BNBF0:USTF0",1749573103230,0.30120028,664.01,663.13,1.03005264]
["bitfinex-derivatives","BNBF0:USTF0",1749573103531,0.30120028,664.01,663.02,1.12137446]
["bitfinex-derivatives","BNBF0:USTF0",1749573103532,0.30120028,664.01,663.14,1.03005264]
["bitfinex-derivatives","BNBF0:USTF0",1749573103732,0.30120028,664.01,663.15,1.03005264]
["bitfinex-derivatives","BNBF0:USTF0",1749573103931,0.30120028,664.01,663.16,1.03005264]
["bitfinex-derivatives","BNBF0:USTF0",1749573104234,0.30120028,664.01,663.17,1.03005264]
["bitfinex-derivatives","BNBF0:USTF0",1749573104432,0.30120028,664.01,663.18,1.03005264]
["bitfinex-derivatives","BNBF0:USTF0",1749573104629,0.30120028,664.01,663.19,1.03005264]
["bitfinex-derivatives","BNBF0:USTF0",1749573104932,0.30120028,664.01,663.2,1.03005264]
["bitfinex-derivatives","BNBF0:USTF0",1749573105130,0.30120028,664.01,663.21,1.03005264]
["bitfinex-derivatives","BNBF0:USTF0",1749573105329,0.30120028,664.01,663.22,1.03005264]
["bitfinex-derivatives","BNBF0:USTF0",1749573105633,0.30120028,664.01,663.23,1.03005264]
["bitfinex-derivatives","BNBF0:USTF0",1749573105830,0.30120028,664.01,663.24,1.03005264]
["bitfinex-derivatives","BNBF0:USTF0",1749573106032,0.30120028,664.01,663.25,1.03005264]
["bitfinex-derivatives","BNBF0:USTF0",1749573106228,0.30120028,664.01,663.26,1.03005264]
["bitfinex-derivatives","BNBF0:USTF0",1749573106429,0.30120028,664.01,663.27,1.03005264]
["bitfinex-derivatives","BNBF0:USTF0",1749573106633,0.30120028,664.01,663.28,1.03005264]
["bitfinex-derivatives","BNBF0:USTF0",1749573106831,0.30120028,664.01,663.29,1.03005264]
["bitfinex-derivatives","BNBF0:USTF0",1749573107030,0.30120028,664.01,663.3,1.03005264]
["bitfinex-derivatives","BNBF0:USTF0",1749573107229,0.30120028,664.01,663.03,1.12137446]
["bitfinex-derivatives","BNBF0:USTF0",1749573107434,0.30120028,664.01,663.04,1.03219735]
["bitfinex-derivatives","BNBF0:USTF0",1749573107631,0.30120028,664.01,663.05,1.03219735]
["bitfinex-derivatives","BNBF0:USTF0",1749573107829,0.30120028,664.01,663.03,1.12137446]
["bitfinex-derivatives","BNBF0:USTF0",1749573107830,0.30120028,664.01,663.06,1.03219735]
["bitfinex-derivatives","BNBF0:USTF0",1749573108034,0.30120028,664.01,663.07,1.03219735]
["bitfinex-derivatives","BNBF0:USTF0",1749573108234,0.30120028,664.01,663.08,1.03219735]
["bitfinex-derivatives","BNBF0:USTF0",1749573108435,0.30120028,664.01,663.09,1.03219735]
["bitfinex-derivatives","BNBF0:USTF0",1749573108731,0.30120028,664.01,663.1,1.03219735]
["bitfinex-derivatives","BNBF0:USTF0",1749573108932,0.30120028,664.01,663.11,1.03219735]
["bitfinex-derivatives","BNBF0:USTF0",1749573109131,0.30120028,664.01,663.12,1.03219735]
["bitfinex-derivatives","BNBF0:USTF0",1749573109332,0.30120028,664.01,663.13,1.03219735]
["bitfinex-derivatives","BNBF0:USTF0",1749573109534,0.30120028,664.01,663.14,1.03219735]
["bitfinex-derivatives","BNBF0:USTF0",1749573109734,0.30120028,664.01,663.15,1.03219735]
["bitfinex-derivatives","BNBF0:USTF0",1749573110029,0.30120028,664.01,663.16,1.03219735]
["bitfinex-derivatives","BNBF0:USTF0",1749573110235,0.30120028,664.01,663.17,1.03219735]
["bitfinex-derivatives","BNBF0:USTF0",1749573110530,0.30120028,664.01,663.18,1.03219735]
["bitfinex-derivatives","BNBF0:USTF0",1749573110731,0.30120028,664.01,663.19,1.03219735]
["bitfinex-derivatives","BNBF0:USTF0",1749573110931,0.30120028,664.01,663.2,1.03219735]
["bitfinex-derivatives","BNBF0:USTF0",1749573111134,0.30120028,664.01,663.21,1.03219735]
["bitfinex-derivatives","BNBF0:USTF0",1749573111332,0.30120028,664.01,663.22,1.03219735]
["bitfinex-derivatives","BNBF0:USTF0",1749573111535,0.30120028,664.01,663.23,1.03219735]
["bitfinex-derivatives","BNBF0:USTF0",1749573111733,0.30120028,664.01,663.24,1.03219735]
["bitfinex-derivatives","BNBF0:USTF0",1749573111936,0.30120028,664.01,663.25,1.03219735]
["bitfinex-derivatives","BNBF0:USTF0",1749573112232,0.30120028,664.01,663.26,1.03219735]
["bitfinex-derivatives","BNBF0:USTF0",1749573112436,0.30120028,664.01,663.27,1.03219735]
["bitfinex-derivatives","BNBF0:USTF0",1749573112637,0.30120028,664.01,663.28,1.03219735]
["bitfinex-derivatives","BNBF0:USTF0",1749573112833,0.30120028,664.01,663.29,1.03219735]
["bitfinex-derivatives","BNBF0:USTF0",1749573113134,0.30120028,664.01,663.3,1.03219735]
["bitfinex-derivatives","BNBF0:USTF0",1749573113432,0.30120028,664.01,663.31,1.03219735]
["bitfinex-derivatives","BNBF0:USTF0",1749573113638,0.30120028,664.01,663.32,1.03219735]
["bitfinex-derivatives","BNBF0:USTF0",1749573113833,0.30120028,664.01,663.09,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749573114037,0.30120028,664.01,663.1,1.03332261]
["bitfinex-derivatives","BNBF0:USTF0",1749573114333,0.30120028,664.01,663.11,1.03332261]
["bitfinex-derivatives","BNBF0:USTF0",1749573114538,0.30120028,664.01,663.12,1.03332261]
["bitfinex-derivatives","BNBF0:USTF0",1749573114833,0.30120028,664.01,663.13,1.03332261]
["bitfinex-derivatives","BNBF0:USTF0",1749573115035,0.30120028,664.01,663.14,1.03332261]
["bitfinex-derivatives","BNBF0:USTF0",1749573115237,0.30120028,664.01,663.15,1.03332261]
["bitfinex-derivatives","BNBF0:USTF0",1749573115438,0.30120028,664.01,663.16,1.03332261]
["bitfinex-derivatives","BNBF0:USTF0",1749573115738,0.30120028,664.01,663.17,1.03332261]
["bitfinex-derivatives","BNBF0:USTF0",1749573115938,0.30120028,664.01,663.18,1.03332261]
["bitfinex-derivatives","BNBF0:USTF0",1749573116238,0.30120028,664.01,663.19,1.03332261]
["bitfinex-derivatives","BNBF0:USTF0",1749573116436,0.30120028,664.01,663.2,1.03332261]
["bitfinex-derivatives","BNBF0:USTF0",1749573116738,0.30120028,664.01,663.21,1.03332261]
["bitfinex-derivatives","BNBF0:USTF0",1749573117038,0.30120028,664.01,663.22,1.03332261]
["bitfinex-derivatives","BNBF0:USTF0",1749573117233,0.30120028,664.01,663.23,1.03332261]
["bitfinex-derivatives","BNBF0:USTF0",1749573117438,0.30120028,664.01,663.24,1.03332261]
["bitfinex-derivatives","BNBF0:USTF0",1749573117637,0.30120028,664.01,663.25,1.03332261]
["bitfinex-derivatives","BNBF0:USTF0",1749573117939,0.30120028,664.01,663.26,1.03332261]
["bitfinex-derivatives","BNBF0:USTF0",1749573118138,0.30120028,664.01,663.27,1.03332261]
["bitfinex-derivatives","BNBF0:USTF0",1749573118339,0.30120028,664.01,663.28,1.03332261]
["bitfinex-derivatives","BNBF0:USTF0",1749573118534,0.30120028,664.01,663.29,1.03332261]
["bitfinex-derivatives","BNBF0:USTF0",1749573118733,0.30120028,664.01,663.3,1.03332261]
["bitfinex-derivatives","BNBF0:USTF0",1749573118935,0.30120028,664.01,663.31,1.03332261]
["bitfinex-derivatives","BNBF0:USTF0",1749573119133,0.30120028,664.01,663.32,1.03332261]
["bitfinex-derivatives","BNBF0:USTF0",1749573119338,0.30120028,664.01,663.33,1.03332261]
["bitfinex-derivatives","BNBF0:USTF0",1749573119637,0.30120028,664.01,663.34,1.03332261]
["bitfinex-derivatives","BNBF0:USTF0",1749573119836,0.30120028,664.01,663.35,1.03332261]
["bitfinex-derivatives","BNBF0:USTF0",1749573120139,0.30120028,664.01,663.36,1.03332261]
["bitfinex-derivatives","BNBF0:USTF0",1749573120435,0.30120028,664.01,663.37,1.03332261]
["bitfinex-derivatives","BNBF0:USTF0",1749573120739,0.30120028,664.01,663.38,1.03332261]
["bitfinex-derivatives","BNBF0:USTF0",1749573120937,0.30120028,664.01,663.39,1.03332261]
["bitfinex-derivatives","BNBF0:USTF0",1749573121136,0.30120028,664.01,663.4,1.03332261]
["bitfinex-derivatives","BNBF0:USTF0",1749573121435,0.30120028,664.01,663.41,1.03332261]
["bitfinex-derivatives","BNBF0:USTF0",1749573121639,0.30120028,664.01,663.15,1.12137446]
["bitfinex-derivatives","BNBF0:USTF0",1749573121838,0.30120028,664.01,663.16,1.03400125]
["bitfinex-derivatives","BNBF0:USTF0",1749573122036,0.30120028,664.01,663.17,1.03400125]
["bitfinex-derivatives","BNBF0:USTF0",1749573122339,0.30120028,664.01,663.18,1.03400125]
["bitfinex-derivatives","BNBF0:USTF0",1749573122541,0.30120028,664.01,663.19,1.03400125]
["bitfinex-derivatives","BNBF0:USTF0",1749573122839,0.30120028,664.01,663.2,1.03400125]
["bitfinex-derivatives","BNBF0:USTF0",1749573123037,0.30120028,664.01,663.09,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749573123242,0.30120028,664.01,663.1,1.03432683]
["bitfinex-derivatives","BNBF0:USTF0",1749573123439,0.30120028,664.01,663.11,1.03432683]
["bitfinex-derivatives","BNBF0:USTF0",1749573123740,0.30120028,664.01,663.12,1.03432683]
["bitfinex-derivatives","BNBF0:USTF0",1749573123939,0.30120028,664.01,663.13,1.03432683]
["bitfinex-derivatives","BNBF0:USTF0",1749573124137,0.30120028,664.01,663.09,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749573124337,0.30120028,664.01,663.1,1.03395532]
["bitfinex-derivatives","BNBF0:USTF0",1749573124539,0.30120028,664.01,663.11,1.03395532]
["bitfinex-derivatives","BNBF0:USTF0",1749573124738,0.30120028,664.01,663.12,1.03395532]
["bitfinex-derivatives","BNBF0:USTF0",1749573125041,0.30120028,664.01,663.13,1.03395532]
["bitfinex-derivatives","BNBF0:USTF0",1749573125343,0.30120028,664.01,663.09,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749573125540,0.30120028,664.01,663.1,1.03402518]
["bitfinex-derivatives","BNBF0:USTF0",1749573125738,0.30120028,664.01,663.11,1.03402518]
["bitfinex-derivatives","BNBF0:USTF0",1749573125937,0.30120028,664.01,663.12,1.03402518]
["bitfinex-derivatives","BNBF0:USTF0",1749573126138,0.30120028,664.01,663.13,1.03402518]
["bitfinex-derivatives","BNBF0:USTF0",1749573126339,0.30120028,664.01,663.09,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749573126538,0.30120028,664.01,663.1,1.0340712]
["bitfinex-derivatives","BNBF0:USTF0",1749573126742,0.30120028,664.01,663.11,1.0340712]
["bitfinex-derivatives","BNBF0:USTF0",1749573127038,0.30120028,664.01,663.12,1.0340712]
["bitfinex-derivatives","BNBF0:USTF0",1749573127342,0.30120028,664.01,663.13,1.0340712]
["bitfinex-derivatives","BNBF0:USTF0",1749573127537,0.30120028,664.01,663.09,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749573127739,0.30120028,664.01,663.1,1.0354235]
["bitfinex-derivatives","BNBF0:USTF0",1749573127941,0.30120028,664.01,663.11,1.0354235]
["bitfinex-derivatives","BNBF0:USTF0",1749573128139,0.30120028,664.01,663.12,1.0354235]
["bitfinex-derivatives","BNBF0:USTF0",1749573128339,0.30120028,664.01,663.13,1.0354235]
["bitfinex-derivatives","BNBF0:USTF0",1749573128542,0.30120028,664.01,663.14,1.0354235]
["bitfinex-derivatives","BNBF0:USTF0",1749573128743,0.30120028,664.01,663.09,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749573128944,0.30120028,664.01,663.1,1.03292911]
["bitfinex-derivatives","BNBF0:USTF0",1749573129245,0.30120028,664.01,663.11,1.03292911]
["bitfinex-derivatives","BNBF0:USTF0",1749573129539,0.30120028,664.01,663.12,1.03292911]
["bitfinex-derivatives","BNBF0:USTF0",1749573129741,0.30120028,664.01,663.13,1.03292911]
["bitfinex-derivatives","BNBF0:USTF0",1749573130042,0.30120028,664.01,663.14,1.03292911]
["bitfinex-derivatives","BNBF0:USTF0",1749573130243,0.30120028,664.01,663.15,1.03292911]
["bitfinex-derivatives","BNBF0:USTF0",1749573130443,0.30120028,664.01,663.09,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749573130642,0.30120028,664.01,663.1,1.03293741]
["bitfinex-derivatives","BNBF0:USTF0",1749573130945,0.30120028,664.01,663.11,1.03293741]
["bitfinex-derivatives","BNBF0:USTF0",1749573131145,0.30120028,664.01,663.12,1.03293741]
["bitfinex-derivatives","BNBF0:USTF0",1749573131445,0.30120028,664.01,663.09,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749573131446,0.30120028,664.01,663.13,1.03293741]
["bitfinex-derivatives","BNBF0:USTF0",1749573131643,0.30120028,664.01,663.14,1.03293741]
["bitfinex-derivatives","BNBF0:USTF0",1749573131844,0.30120028,664.01,663.09,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749573131845,0.30120028,664.01,663.15,1.03293741]
["bitfinex-derivatives","BNBF0:USTF0",1749573132044,0.30120028,664.01,663.09,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749573132241,0.30120028,664.01,663.1,1.03240908]
["bitfinex-derivatives","BNBF0:USTF0",1749573132541,0.30120028,664.01,663.11,1.03240908]
["bitfinex-derivatives","BNBF0:USTF0",1749573132841,0.30120028,664.01,663.12,1.03240908]
["bitfinex-derivatives","BNBF0:USTF0",1749573133040,0.30120028,664.01,663.13,2.15378354]
["bitfinex-derivatives","BNBF0:USTF0",1749573133243,0.30120028,664.01,663.14,1.03240908]
["bitfinex-derivatives","BNBF0:USTF0",1749573133545,0.30120028,664.01,663.15,1.03240908]
["bitfinex-derivatives","BNBF0:USTF0",1749573133746,0.30120028,664.01,663.16,1.03240908]
["bitfinex-derivatives","BNBF0:USTF0",1749573133946,0.30120028,664.01,663.17,1.03240908]
["bitfinex-derivatives","BNBF0:USTF0",1749573134248,0.30120028,664.01,663.18,1.03240908]
["bitfinex-derivatives","BNBF0:USTF0",1749573134447,0.30120028,664.01,663.19,1.03240908]
["bitfinex-derivatives","BNBF0:USTF0",1749573134645,0.30120028,664.01,663.2,1.03240908]
["bitfinex-derivatives","BNBF0:USTF0",1749573134844,0.30120028,664.01,663.21,1.03240908]
["bitfinex-derivatives","BNBF0:USTF0",1749573135044,0.30120028,664.01,663.22,1.03240908]
["bitfinex-derivatives","BNBF0:USTF0",1749573135250,0.30120028,664.01,663.23,1.03240908]
["bitfinex-derivatives","BNBF0:USTF0",1749573135444,0.30120028,664.01,663.24,1.03240908]
["bitfinex-derivatives","BNBF0:USTF0",1749573135648,0.30120028,664.01,663.25,1.03240908]
["bitfinex-derivatives","BNBF0:USTF0",1749573135845,0.30120028,664.01,663.26,1.03240908]
["bitfinex-derivatives","BNBF0:USTF0",1749573136048,0.30120028,664.01,663.27,1.03240908]
["bitfinex-derivatives","BNBF0:USTF0",1749573136248,0.30120028,664.01,663.28,1.03240908]
["bitfinex-derivatives","BNBF0:USTF0",1749573136449,0.30120028,664.01,663.29,1.03240908]
["bitfinex-derivatives","BNBF0:USTF0",1749573136745,0.30120028,664.01,663.3,1.03240908]
["bitfinex-derivatives","BNBF0:USTF0",1749573136949,0.30120028,664.01,663.31,1.03240908]
["bitfinex-derivatives","BNBF0:USTF0",1749573137150,0.30120028,664.01,663.32,1.03240908]
["bitfinex-derivatives","BNBF0:USTF0",1749573137350,0.30120028,664.01,663.33,1.03240908]
["bitfinex-derivatives","BNBF0:USTF0",1749573137550,0.30120028,664.01,663.34,1.03240908]
["bitfinex-derivatives","BNBF0:USTF0",1749573137752,0.30120028,664.01,663.35,1.03240908]
["bitfinex-derivatives","BNBF0:USTF0",1749573137953,0.30120028,664.01,663.36,1.03244952]
["bitfinex-derivatives","BNBF0:USTF0",1749573138149,0.30120028,664.01,663.12,1.12137446]
["bitfinex-derivatives","BNBF0:USTF0",1749573138348,0.30120028,664.01,663.13,1.0323007]
["bitfinex-derivatives","BNBF0:USTF0",1749573138551,0.30120028,664.01,663.14,1.0323007]
["bitfinex-derivatives","BNBF0:USTF0",1749573138854,0.30120028,664.01,663.15,1.0323007]
["bitfinex-derivatives","BNBF0:USTF0",1749573139053,0.30120028,664.01,663.16,1.0323007]
["bitfinex-derivatives","BNBF0:USTF0",1749573139252,0.30120028,664.01,663.17,1.0323007]
["bitfinex-derivatives","BNBF0:USTF0",1749573139450,0.30120028,664.01,663.18,1.0323007]
["bitfinex-derivatives","BNBF0:USTF0",1749573139653,0.30120028,664.01,663.19,1.0323007]
["bitfinex-derivatives","BNBF0:USTF0",1749573139947,0.30120028,664.01,663.2,1.0323007]
["bitfinex-derivatives","BNBF0:USTF0",1749573140153,0.30120028,664.01,663.21,1.0323007]
["bitfinex-derivatives","BNBF0:USTF0",1749573140348,0.30120028,664.01,663.22,1.0323007]
["bitfinex-derivatives","BNBF0:USTF0",1749573140550,0.30120028,664.01,663.23,1.0323007]
["bitfinex-derivatives","BNBF0:USTF0",1749573140751,0.30120028,664.01,663.24,1.0323007]
["bitfinex-derivatives","BNBF0:USTF0",1749573140952,0.30120028,664.01,663.25,1.0323007]
["bitfinex-derivatives","BNBF0:USTF0",1749573141151,0.30120028,664.01,663.26,1.0323007]
["bitfinex-derivatives","BNBF0:USTF0",1749573141356,0.30120028,664.01,663.27,1.0323007]
["bitfinex-derivatives","BNBF0:USTF0",1749573141550,0.30120028,664.01,663.28,1.0323007]
["bitfinex-derivatives","BNBF0:USTF0",1749573141755,0.30120028,664.01,663.07,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749573141953,0.30120028,664.01,663.08,1.03276877]
["bitfinex-derivatives","BNBF0:USTF0",1749573142157,0.30120028,664.01,663.09,1.03276877]
["bitfinex-derivatives","BNBF0:USTF0",1749573142358,0.30120028,664.01,663.1,1.03276877]
["bitfinex-derivatives","BNBF0:USTF0",1749573142558,0.30120028,664.01,663.11,1.03276877]
["bitfinex-derivatives","BNBF0:USTF0",1749573142756,0.30120028,664.01,663.12,1.03276877]
["bitfinex-derivatives","BNBF0:USTF0",1749573142959,0.30120028,664.01,663.13,1.03276877]
["bitfinex-derivatives","BNBF0:USTF0",1749573143259,0.30120028,664.01,663.14,1.03276877]
["bitfinex-derivatives","BNBF0:USTF0",1749573143555,0.30120028,664.01,663.15,1.03276877]
["bitfinex-derivatives","BNBF0:USTF0",1749573143853,0.30120028,664.01,663.16,1.03276877]
["bitfinex-derivatives","BNBF0:USTF0",1749573144058,0.30120028,664.01,663.17,1.03276877]
["bitfinex-derivatives","BNBF0:USTF0",1749573144256,0.30120028,664.01,663.18,1.03276877]
["bitfinex-derivatives","BNBF0:USTF0",1749573144457,0.30120028,664.01,663.19,1.03276877]
["bitfinex-derivatives","BNBF0:USTF0",1749573144654,0.30120028,664.01,663.2,1.03276877]
["bitfinex-derivatives","BNBF0:USTF0",1749573144857,0.30120028,664.01,663.21,1.03276877]
["bitfinex-derivatives","BNBF0:USTF0",1749573145059,0.30120028,664.01,663.22,1.03276877]
["bitfinex-derivatives","BNBF0:USTF0",1749573145259,0.30120028,664.01,663.23,1.03276877]
["bitfinex-derivatives","BNBF0:USTF0",1749573145555,0.30120028,664.01,663.24,1.03276877]
["bitfinex-derivatives","BNBF0:USTF0",1749573145759,0.30120028,664.01,663.25,1.03276877]
["bitfinex-derivatives","BNBF0:USTF0",1749573145961,0.30120028,664.01,663.07,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749573146159,0.30120028,664.01,663.08,1.0335391]
["bitfinex-derivatives","BNBF0:USTF0",1749573146457,0.30120028,664.01,663.09,1.0335391]
["bitfinex-derivatives","BNBF0:USTF0",1749573146659,0.30120028,664.01,663.07,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749573146660,0.30120028,664.01,663.1,1.0335391]
["bitfinex-derivatives","BNBF0:USTF0",1749573146858,0.30120028,664.01,663.11,1.0335391]
["bitfinex-derivatives","BNBF0:USTF0",1749573147058,0.30120028,664.01,663.12,1.0335391]
["bitfinex-derivatives","BNBF0:USTF0",1749573147258,0.30120028,664.01,663.13,1.0335391]
["bitfinex-derivatives","BNBF0:USTF0",1749573147457,0.30120028,664.01,663.14,1.0335391]
["bitfinex-derivatives","BNBF0:USTF0",1749573147663,0.30120028,664.01,663.15,1.0335391]
["bitfinex-derivatives","BNBF0:USTF0",1749573147860,0.30120028,664.01,663.16,1.0335391]
["bitfinex-derivatives","BNBF0:USTF0",1749573148060,0.30120028,664.01,663.17,1.0335391]
["bitfinex-derivatives","BNBF0:USTF0",1749573148263,0.30120028,664.01,663.18,1.0335391]
["bitfinex-derivatives","BNBF0:USTF0",1749573148563,0.30120028,664.01,663.19,1.0335391]
["bitfinex-derivatives","BNBF0:USTF0",1749573148763,0.30120028,664.01,663.2,1.0335391]
["bitfinex-derivatives","BNBF0:USTF0",1749573148957,0.30120028,664.01,663.21,1.0335391]
["bitfinex-derivatives","BNBF0:USTF0",1749573149159,0.30120028,664.01,663.22,1.0335391]
["bitfinex-derivatives","BNBF0:USTF0",1749573149361,0.30120028,664.01,663.07,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749573149362,0.30120028,664.01,663.23,1.0335391]
["bitfinex-derivatives","BNBF0:USTF0",1749573149560,0.30120028,664.01,663.24,1.0335391]
["bitfinex-derivatives","BNBF0:USTF0",1749573149760,0.30120028,664.01,663.25,1.0335391]
["bitfinex-derivatives","BNBF0:USTF0",1749573149963,0.30120028,664.01,663.07,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749573150163,0.30120028,664.01,663.08,1.0332853]
["bitfinex-derivatives","BNBF0:USTF0",1749573150366,0.30120028,664.01,663.09,1.0332853]
["bitfinex-derivatives","BNBF0:USTF0",1749573150565,0.30120028,664.01,663.1,1.0332853]
["bitfinex-derivatives","BNBF0:USTF0",1749573150765,0.30120028,664.01,663.11,1.0332853]
["bitfinex-derivatives","BNBF0:USTF0",1749573151064,0.30120028,664.01,663.12,1.0332853]
["bitfinex-derivatives","BNBF0:USTF0",1749573151262,0.30120028,664.01,663.13,1.0332853]
["bitfinex-derivatives","BNBF0:USTF0",1749573151562,0.30120028,664.01,663.14,1.0332853]
["bitfinex-derivatives","BNBF0:USTF0",1749573151762,0.30120028,664.01,663.15,1.0332853]
["bitfinex-derivatives","BNBF0:USTF0",1749573152065,0.30120028,664.01,663.16,1.0332853]
["bitfinex-derivatives","BNBF0:USTF0",1749573152365,0.30120028,664.01,663.17,1.03338971]
["bitfinex-derivatives","BNBF0:USTF0",1749573152665,0.30120028,664.01,663.18,1.03338971]
["bitfinex-derivatives","BNBF0:USTF0",1749573152863,0.30120028,664.01,663.19,1.03338971]
["bitfinex-derivatives","BNBF0:USTF0",1749573153067,0.30120028,664.01,663.2,1.03338971]
["bitfinex-derivatives","BNBF0:USTF0",1749573153269,0.30120028,664.01,663.21,1.03338971]
["bitfinex-derivatives","BNBF0:USTF0",1749573153563,0.30120028,664.01,663.22,1.03338971]
["bitfinex-derivatives","BNBF0:USTF0",1749573153768,0.30120028,664.01,663.23,1.03338971]
["bitfinex-derivatives","BNBF0:USTF0",1749573153966,0.30120028,664.01,663.24,1.03338971]
["bitfinex-derivatives","BNBF0:USTF0",1749573154169,0.30120028,664.01,663.25,1.03338971]
["bitfinex-derivatives","BNBF0:USTF0",1749573154368,0.30120028,664.01,663.26,1.03338971]
["bitfinex-derivatives","BNBF0:USTF0",1749573154565,0.30120028,664.01,663.27,1.03338971]
["bitfinex-derivatives","BNBF0:USTF0",1749573154866,0.30120028,664.01,663.07,2.24033733]
["bitfinex-derivatives","BNBF0:USTF0",1749573155066,0.30120028,664.01,663.08,1.03518096]
["bitfinex-derivatives","BNBF0:USTF0",1749573155264,0.30120028,664.01,663.09,1.03518096]
["bitfinex-derivatives","BNBF0:USTF0",1749573155466,0.30120028,664.01,663.1,1.03518096]
["bitfinex-derivatives","BNBF0:USTF0",1749573155668,0.30120028,664.01,663.11,1.03518096]
["bitfinex-derivatives","BNBF0:USTF0",1749573155865,0.30120028,664.01,663.12,1.03518096]
["bitfinex-derivatives","BNBF0:USTF0",1749573156065,0.30120028,664.01,663.13,1.03518096]
["bitfinex-derivatives","BNBF0:USTF0",1749573156269,0.30120028,664.01,663.14,1.03518096]
["bitfinex-derivatives","BNBF0:USTF0",1749573156570,0.30120028,664.01,663.15,1.03518096]
["bitfinex-derivatives","BNBF0:USTF0",1749573156773,0.30120028,664.01,663.16,1.03518096]
["bitfinex-derivatives","BNBF0:USTF0",1749573157066,0.30120028,664.01,663.17,1.03518096]
["bitfinex-derivatives","BNBF0:USTF0",1749573157369,0.30120028,664.01,663.18,1.03518096]
["bitfinex-derivatives","BNBF0:USTF0",1749573157566,0.30120028,664.01,663.19,1.03518096]
["bitfinex-derivatives","BNBF0:USTF0",1749573157765,0.30120028,664.01,663.2,1.03518096]
["bitfinex-derivatives","BNBF0:USTF0",1749573157970,0.30120028,664.01,663.21,1.03518096]
["bitfinex-derivatives","BNBF0:USTF0",1749573158168,0.30120028,664.01,663.22,1.03518096]
["bitfinex-derivatives","BNBF0:USTF0",1749573158367,0.30120028,664.01,663.07,2.24033733]
["bitfinex-derivatives","BNBF0:USTF0",1749573158368,0.30120028,664.01,663.23,1.03518096]
["bitfinex-derivatives","BNBF0:USTF0",1749573158567,0.30120028,664.01,663.24,1.03518096]
["bitfinex-derivatives","BNBF0:USTF0",1749573158769,0.30120028,664.01,663.25,1.03518096]
["bitfinex-derivatives","BNBF0:USTF0",1749573158967,0.30120028,664.01,663.26,1.03518096]
["bitfinex-derivatives","BNBF0:USTF0",1749573159168,0.30120028,664.01,663.07,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749573159369,0.30120028,664.01,663.08,1.03164487]
["bitfinex-derivatives","BNBF0:USTF0",1749573159572,0.30120028,664.01,663.09,1.03164487]
["bitfinex-derivatives","BNBF0:USTF0",1749573159772,0.30120028,664.01,663.1,1.03164487]
["bitfinex-derivatives","BNBF0:USTF0",1749573159968,0.30120028,664.01,663.11,1.03164487]
["bitfinex-derivatives","BNBF0:USTF0",1749573160172,0.30120028,664.01,663.12,1.03164487]
["bitfinex-derivatives","BNBF0:USTF0",1749573160370,0.30120028,664.01,663.13,1.03164487]
["bitfinex-derivatives","BNBF0:USTF0",1749573160670,0.30120028,664.01,663.14,1.03164487]
["bitfinex-derivatives","BNBF0:USTF0",1749573160871,0.30120028,664.01,663.15,1.03164487]
["bitfinex-derivatives","BNBF0:USTF0",1749573161074,0.30120028,664.01,663.16,1.03164487]
["bitfinex-derivatives","BNBF0:USTF0",1749573161372,0.30120028,664.01,663.17,1.03164487]
["bitfinex-derivatives","BNBF0:USTF0",1749573161573,0.30120028,664.01,663.18,1.03164487]
["bitfinex-derivatives","BNBF0:USTF0",1749573161871,0.30120028,664.01,663.19,1.03164487]
["bitfinex-derivatives","BNBF0:USTF0",1749573162071,0.30120028,664.01,663.2,1.03164487]
["bitfinex-derivatives","BNBF0:USTF0",1749573162376,0.30120028,664.01,663.21,1.03164487]
["bitfinex-derivatives","BNBF0:USTF0",1749573162569,0.30120028,664.01,663.22,1.03164487]
["bitfinex-derivatives","BNBF0:USTF0",1749573162768,0.30120028,664.01,663.23,1.03164487]
["bitfinex-derivatives","BNBF0:USTF0",1749573162972,0.30120028,664.01,663.24,1.03164487]
["bitfinex-derivatives","BNBF0:USTF0",1749573163170,0.30120028,664.01,663.25,1.03164487]
["bitfinex-derivatives","BNBF0:USTF0",1749573163374,0.30120028,664.01,663.26,1.03164487]
["bitfinex-derivatives","BNBF0:USTF0",1749573163568,0.30120028,664.01,663.27,1.03164487]
["bitfinex-derivatives","BNBF0:USTF0",1749573163769,0.30120028,664.01,663.28,1.03164487]
["bitfinex-derivatives","BNBF0:USTF0",1749573163968,0.30120028,664.01,663.29,1.03164487]
["bitfinex-derivatives","BNBF0:USTF0",1749573164174,0.30120028,664.01,663.3,1.03164487]
["bitfinex-derivatives","BNBF0:USTF0",1749573164375,0.30120028,664.01,663.31,1.03164487]
["bitfinex-derivatives","BNBF0:USTF0",1749573164673,0.30120028,664.01,663.32,1.03164487]
["bitfinex-derivatives","BNBF0:USTF0",1749573164873,0.30120028,664.01,663.33,1.03164487]
["bitfinex-derivatives","BNBF0:USTF0",1749573165173,0.30120028,664.01,663.34,1.03164487]
["bitfinex-derivatives","BNBF0:USTF0",1749573165468,0.30120028,664.01,663.35,1.03164487]
["bitfinex-derivatives","BNBF0:USTF0",1749573165673,0.30120028,664.01,663.36,1.03164487]
["bitfinex-derivatives","BNBF0:USTF0",1749573165867,0.30120028,664.01,663.37,1.03164487]
["bitfinex-derivatives","BNBF0:USTF0",1749573166072,0.30120028,664.01,663.38,1.03164487]
["bitfinex-derivatives","BNBF0:USTF0",1749573166269,0.30120028,664.01,663.39,1.03164487]
["bitfinex-derivatives","BNBF0:USTF0",1749573166573,0.30120028,664.01,663.4,1.03164487]
["bitfinex-derivatives","BNBF0:USTF0",1749573166772,0.30120028,664.01,663.41,1.03164487]
["bitfinex-derivatives","BNBF0:USTF0",1749573166971,0.30120028,664.01,663.09,1.12333733]
["bitfinex-derivatives","BNBF0:USTF0",1749573167171,0.30120028,664.01,663.1,1.05294518]
["bitfinex-derivatives","BNBF0:USTF0",1749573167373,0.30120028,664.01,662.94,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749573167374,0.30120028,664.01,663.11,1.05294518]
["bitfinex-derivatives","BNBF0:USTF0",1749573167574,0.30120028,664.01,663.12,1.05294518]
["bitfinex-derivatives","BNBF0:USTF0",1749573167772,0.30120028,664.01,663.13,1.05294518]
["bitfinex-derivatives","BNBF0:USTF0",1749573167977,0.30120028,664.01,663.14,1.05294518]
["bitfinex-derivatives","BNBF0:USTF0",1749573168172,0.30120028,664.01,663.15,1.05294518]
["bitfinex-derivatives","BNBF0:USTF0",1749573168374,0.30120028,664.01,663.16,1.05294518]
["bitfinex-derivatives","BNBF0:USTF0",1749573168571,0.30120028,664.01,663.03,1.12333733]
["bitfinex-derivatives","BNBF0:USTF0",1749573168572,0.30120028,664.01,663.17,1.05294518]
["bitfinex-derivatives","BNBF0:USTF0",1749573168775,0.30120028,664.01,663.18,1.05294518]
["bitfinex-derivatives","BNBF0:USTF0",1749573168976,0.30120028,664.01,663.19,1.05294518]
["bitfinex-derivatives","BNBF0:USTF0",1749573169278,0.30120028,664.01,663.2,1.05294518]
["bitfinex-derivatives","BNBF0:USTF0",1749573169478,0.30120028,664.01,663.21,1.05294518]
["bitfinex-derivatives","BNBF0:USTF0",1749573169673,0.30120028,664.01,663.22,1.05294518]
["bitfinex-derivatives","BNBF0:USTF0",1749573169877,0.30120028,664.01,663.23,1.05294518]
["bitfinex-derivatives","BNBF0:USTF0",1749573170079,0.30120028,664.01,663.24,1.05294518]
["bitfinex-derivatives","BNBF0:USTF0",1749573170276,0.30120028,664.01,663.25,1.05294518]
["bitfinex-derivatives","BNBF0:USTF0",1749573170575,0.30120028,664.01,663.26,1.05294518]
["bitfinex-derivatives","BNBF0:USTF0",1749573170773,0.30120028,664.01,663.27,1.05294518]
["bitfinex-derivatives","BNBF0:USTF0",1749573170976,0.30120028,664.01,663.28,1.05294518]
["bitfinex-derivatives","BNBF0:USTF0",1749573171276,0.30120028,664.01,663.29,1.05294518]
["bitfinex-derivatives","BNBF0:USTF0",1749573171475,0.30120028,664.01,663.3,1.05294518]
["bitfinex-derivatives","BNBF0:USTF0",1749573171675,0.30120028,664.01,663.07,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749573171881,0.30120028,664.01,663.08,1.05003493]
["bitfinex-derivatives","BNBF0:USTF0",1749573172081,0.30120028,664.01,663.09,1.05003493]
["bitfinex-derivatives","BNBF0:USTF0",1749573172377,0.30120028,664.01,663.1,1.05003493]
["bitfinex-derivatives","BNBF0:USTF0",1749573172581,0.30120028,664.01,663.11,1.05003493]
["bitfinex-derivatives","BNBF0:USTF0",1749573172881,0.30120028,664.01,663.12,1.05003493]
["bitfinex-derivatives","BNBF0:USTF0",1749573173081,0.30120028,664.01,663.13,1.05003493]
["bitfinex-derivatives","BNBF0:USTF0",1749573173277,0.30120028,664.01,663.14,1.05003493]
["bitfinex-derivatives","BNBF0:USTF0",1749573173477,0.30120028,664.01,663.07,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749573173683,0.30120028,664.01,663.08,1.05171204]
["bitfinex-derivatives","BNBF0:USTF0",1749573173978,0.30120028,664.01,663.09,1.05171204]
["bitfinex-derivatives","BNBF0:USTF0",1749573174181,0.30120028,664.01,663.1,1.05171204]
["bitfinex-derivatives","BNBF0:USTF0",1749573174381,0.30120028,664.01,663.11,1.05171204]
["bitfinex-derivatives","BNBF0:USTF0",1749573174581,0.30120028,664.01,663.12,1.05171204]
["bitfinex-derivatives","BNBF0:USTF0",1749573174781,0.30120028,664.01,663.13,1.05171204]
["bitfinex-derivatives","BNBF0:USTF0",1749573174977,0.30120028,664.01,663.14,1.05171204]
["bitfinex-derivatives","BNBF0:USTF0",1749573175178,0.30120028,664.01,663.07,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749573175384,0.30120028,664.01,663.08,1.05168408]
["bitfinex-derivatives","BNBF0:USTF0",1749573175582,0.30120028,664.01,663.09,1.05168408]
["bitfinex-derivatives","BNBF0:USTF0",1749573175779,0.30120028,664.01,663.1,1.05168408]
["bitfinex-derivatives","BNBF0:USTF0",1749573176084,0.30120028,664.01,663.11,1.05168408]
["bitfinex-derivatives","BNBF0:USTF0",1749573176283,0.30120028,664.01,663.12,1.05168408]
["bitfinex-derivatives","BNBF0:USTF0",1749573176480,0.30120028,664.01,663.13,1.05168408]
["bitfinex-derivatives","BNBF0:USTF0",1749573176680,0.30120028,664.01,663.14,1.05168408]
["bitfinex-derivatives","BNBF0:USTF0",1749573176982,0.30120028,664.01,663.07,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749573177185,0.30120028,664.01,663.08,1.05034343]
["bitfinex-derivatives","BNBF0:USTF0",1749573177385,0.30120028,664.01,663.09,1.05034343]
["bitfinex-derivatives","BNBF0:USTF0",1749573177684,0.30120028,664.01,663.1,1.05034343]
["bitfinex-derivatives","BNBF0:USTF0",1749573177885,0.30120028,664.01,663.11,1.05034343]
["bitfinex-derivatives","BNBF0:USTF0",1749573178081,0.30120028,664.01,663.12,1.05034343]
["bitfinex-derivatives","BNBF0:USTF0",1749573178286,0.30120028,664.01,663.13,1.05034343]
["bitfinex-derivatives","BNBF0:USTF0",1749573178585,0.30120028,664.01,663.14,1.05034343]
["bitfinex-derivatives","BNBF0:USTF0",1749573178779,0.30120028,664.01,663.07,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749573178984,0.30120028,664.01,663.08,1.0505578]
["bitfinex-derivatives","BNBF0:USTF0",1749573179185,0.30120028,664.01,663.09,1.0505578]
["bitfinex-derivatives","BNBF0:USTF0",1749573179382,0.30120028,664.01,663.1,1.0505578]
["bitfinex-derivatives","BNBF0:USTF0",1749573179682,0.30120028,664.01,663.11,1.0505578]
["bitfinex-derivatives","BNBF0:USTF0",1749573179886,0.30120028,664.01,663.12,1.0505578]
["bitfinex-derivatives","BNBF0:USTF0",1749573180187,0.30120028,664.01,663.13,1.0505578]
["bitfinex-derivatives","BNBF0:USTF0",1749573180383,0.30120028,664.01,663.14,1.0505578]
["bitfinex-derivatives","BNBF0:USTF0",1749573180582,0.30120028,664.01,663.07,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749573180783,0.30120028,664.01,663.08,1.05059637]
["bitfinex-derivatives","BNBF0:USTF0",1749573181086,0.30120028,664.01,663.09,1.05059637]
["bitfinex-derivatives","BNBF0:USTF0",1749573181284,0.30120028,664.01,663.1,1.05059637]
["bitfinex-derivatives","BNBF0:USTF0",1749573181586,0.30120028,664.01,663.11,1.05059637]
["bitfinex-derivatives","BNBF0:USTF0",1749573181783,0.30120028,664.01,663.07,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749573181784,0.30120028,664.01,663.12,1.05059637]
["bitfinex-derivatives","BNBF0:USTF0",1749573181987,0.30120028,664.01,663.13,1.05059637]
["bitfinex-derivatives","BNBF0:USTF0",1749573182186,0.30120028,664.01,663.14,1.05059637]
["bitfinex-derivatives","BNBF0:USTF0",1749573182387,0.30120028,664.01,663.15,1.05059637]
["bitfinex-derivatives","BNBF0:USTF0",1749573182585,0.30120028,664.01,663.07,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749573182787,0.30120028,664.01,663.08,1.05057498]
["bitfinex-derivatives","BNBF0:USTF0",1749573182983,0.30120028,664.01,663.09,1.05057498]
["bitfinex-derivatives","BNBF0:USTF0",1749573183284,0.30120028,664.01,663.11,1.12333733]
["bitfinex-derivatives","BNBF0:USTF0",1749573183483,0.30120028,664.01,663.12,1.05057498]
["bitfinex-derivatives","BNBF0:USTF0",1749573183684,0.30120028,664.01,663.13,1.05057498]
["bitfinex-derivatives","BNBF0:USTF0",1749573183987,0.30120028,664.01,663.14,1.05057498]
["bitfinex-derivatives","BNBF0:USTF0",1749573184186,0.30120028,664.01,663.15,1.05057498]
["bitfinex-derivatives","BNBF0:USTF0",1749573184384,0.30120028,664.01,663.16,1.05057498]
["bitfinex-derivatives","BNBF0:USTF0",1749573184583,0.30120028,664.01,663.17,1.05057498]
["bitfinex-derivatives","BNBF0:USTF0",1749573184785,0.30120028,664.01,663.18,1.05057498]
["bitfinex-derivatives","BNBF0:USTF0",1749573184988,0.30120028,664.01,663.19,1.05057498]
["bitfinex-derivatives","BNBF0:USTF0",1749573185188,0.30120028,664.01,663.2,1.05057498]
["bitfinex-derivatives","BNBF0:USTF0",1749573185389,0.30120028,664.01,663.21,1.05057498]
["bitfinex-derivatives","BNBF0:USTF0",1749573185585,0.30120028,664.01,663.22,1.05057498]
["bitfinex-derivatives","BNBF0:USTF0",1749573185886,0.30120028,664.01,663.23,1.05057498]
["bitfinex-derivatives","BNBF0:USTF0",1749573186090,0.30120028,664.01,663.24,1.05057498]
["bitfinex-derivatives","BNBF0:USTF0",1749573186288,0.30120028,664.01,663.25,1.05057498]
["bitfinex-derivatives","BNBF0:USTF0",1749573186484,0.30120028,664.01,663.26,1.05057498]
["bitfinex-derivatives","BNBF0:USTF0",1749573186688,0.30120028,664.01,663.27,1.05057498]
["bitfinex-derivatives","BNBF0:USTF0",1749573186887,0.30120028,664.01,663.28,1.05057498]
["bitfinex-derivatives","BNBF0:USTF0",1749573187093,0.30120028,664.01,663.29,1.05057498]
["bitfinex-derivatives","BNBF0:USTF0",1749573187387,0.30120028,664.01,663.3,1.05057498]
["bitfinex-derivatives","BNBF0:USTF0",1749573187591,0.30120028,664.01,663.31,1.05057498]
["bitfinex-derivatives","BNBF0:USTF0",1749573187789,0.30120028,664.01,663.32,1.05057498]
["bitfinex-derivatives","BNBF0:USTF0",1749573188087,0.30120028,664.01,663.33,1.05057498]
["bitfinex-derivatives","BNBF0:USTF0",1749573188293,0.30120028,664.01,663.34,1.05057498]
["bitfinex-derivatives","BNBF0:USTF0",1749573188493,0.30120028,664.01,663.35,1.05057498]
["bitfinex-derivatives","BNBF0:USTF0",1749573188693,0.30120028,664.01,663.12,1.12333733]
["bitfinex-derivatives","BNBF0:USTF0",1749573188993,0.30120028,664.01,663.13,1.04971279]
["bitfinex-derivatives","BNBF0:USTF0",1749573189190,0.30120028,664.01,663.14,1.04971279]
["bitfinex-derivatives","BNBF0:USTF0",1749573189390,0.30120028,664.01,663.15,1.04971279]
["bitfinex-derivatives","BNBF0:USTF0",1749573189591,0.30120028,664.01,663.16,1.04971279]
["bitfinex-derivatives","BNBF0:USTF0",1749573189791,0.30120028,664.01,663.17,1.04971279]
["bitfinex-derivatives","BNBF0:USTF0",1749573189990,0.30120028,664.01,663.18,1.04971279]
["bitfinex-derivatives","BNBF0:USTF0",1749573190195,0.30120028,664.01,663.19,1.04971279]
["bitfinex-derivatives","BNBF0:USTF0",1749573190391,0.30120028,664.01,663.2,1.04971279]
["bitfinex-derivatives","BNBF0:USTF0",1749573190693,0.30120028,664.01,663.21,1.04971279]
["bitfinex-derivatives","BNBF0:USTF0",1749573190891,0.30120028,664.01,663.22,1.04971279]
["bitfinex-derivatives","BNBF0:USTF0",1749573191097,0.30120028,664.01,663.23,1.04971279]
["bitfinex-derivatives","BNBF0:USTF0",1749573191298,0.30120028,664.01,663.24,1.04971279]
["bitfinex-derivatives","BNBF0:USTF0",1749573191599,0.30120028,664.01,663.25,1.04971279]
["bitfinex-derivatives","BNBF0:USTF0",1749573191898,0.30120028,664.01,663.26,1.04971279]
["bitfinex-derivatives","BNBF0:USTF0",1749573192094,0.30120028,664.01,663.27,1.04971279]
["bitfinex-derivatives","BNBF0:USTF0",1749573192299,0.30120028,664.01,663.28,1.04971279]
["bitfinex-derivatives","BNBF0:USTF0",1749573192497,0.30120028,664.01,663.29,1.04971279]
["bitfinex-derivatives","BNBF0:USTF0",1749573192700,0.30120028,664.01,663.3,1.04971279]
["bitfinex-derivatives","BNBF0:USTF0",1749573192899,0.30120028,664.01,663.31,1.04971279]
["bitfinex-derivatives","BNBF0:USTF0",1749573193096,0.30120028,664.01,663.32,1.04971279]
["bitfinex-derivatives","BNBF0:USTF0",1749573193400,0.30120028,664.01,663.33,1.05025563]
["bitfinex-derivatives","BNBF0:USTF0",1749573193602,0.30120028,664.01,663.11,1.12333733]
["bitfinex-derivatives","BNBF0:USTF0",1749573193897,0.30120028,664.01,663.12,2.17360236]
["bitfinex-derivatives","BNBF0:USTF0",1749573194110,0.30120028,664.01,663.13,1.05026503]
["bitfinex-derivatives","BNBF0:USTF0",1749573194300,0.30120028,664.01,663.14,1.05026503]
["bitfinex-derivatives","BNBF0:USTF0",1749573194498,0.30120028,664.01,663.15,1.05026503]
["bitfinex-derivatives","BNBF0:USTF0",1749573194797,0.30120028,664.01,663.16,1.05026503]
["bitfinex-derivatives","BNBF0:USTF0",1749573194998,0.30120028,664.01,663.17,1.05026503]
["bitfinex-derivatives","BNBF0:USTF0",1749573195301,0.30120028,664.01,663.18,1.05026503]
["bitfinex-derivatives","BNBF0:USTF0",1749573195498,0.30120028,664.01,663.19,1.05026503]
["bitfinex-derivatives","BNBF0:USTF0",1749573195696,0.30120028,664.01,663.2,1.05026503]
["bitfinex-derivatives","BNBF0:USTF0",1749573196000,0.30120028,664.01,663.11,1.12333733]
["bitfinex-derivatives","BNBF0:USTF0",1749573196001,0.30120028,664.01,663.21,1.05026503]
["bitfinex-derivatives","BNBF0:USTF0",1749573196201,0.30120028,664.01,663.22,1.05026503]
["bitfinex-derivatives","BNBF0:USTF0",1749573196499,0.30120028,664.01,663.23,1.05026503]
["bitfinex-derivatives","BNBF0:USTF0",1749573196696,0.30120028,664.01,663.24,1.05078016]
["bitfinex-derivatives","BNBF0:USTF0",1749573196902,0.30120028,664.01,663.25,1.05078016]
["bitfinex-derivatives","BNBF0:USTF0",1749573197102,0.30120028,664.01,663.26,1.05078016]
["bitfinex-derivatives","BNBF0:USTF0",1749573197401,0.30120028,664.01,663.27,1.05078016]
["bitfinex-derivatives","BNBF0:USTF0",1749573197600,0.30120028,664.01,663.28,1.05078016]
["bitfinex-derivatives","BNBF0:USTF0",1749573197797,0.30120028,664.01,663.29,1.05078016]
["bitfinex-derivatives","BNBF0:USTF0",1749573197997,0.30120028,664.01,663.3,1.05078016]
["bitfinex-derivatives","BNBF0:USTF0",1749573198201,0.30120028,664.01,663.31,1.05078016]
["bitfinex-derivatives","BNBF0:USTF0",1749573198406,0.30120028,664.01,663.32,1.05078016]
["bitfinex-derivatives","BNBF0:USTF0",1749573198597,0.30120028,664.01,663.33,0.15635499]
["bitfinex-derivatives","BNBF0:USTF0",1749573198801,0.30120028,664.01,663.11,1.12426609]
["bitfinex-derivatives","BNBF0:USTF0",1749573199101,0.30120028,664.01,663.09,1.12426609]
["bitfinex-derivatives","BNBF0:USTF0",1749573200399,0.30120028,664.01,663.07,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749573200400,0.30120028,664.01,663.07,2.15426609]
["bitfinex-derivatives","BNBF0:USTF0",1749573202900,0.30120028,664.01,663.08,1.12426609]
["bitfinex-derivatives","BNBF0:USTF0",1749573203301,0.30120028,664.01,663.07,2.15426609]
["bitfinex-derivatives","BNBF0:USTF0",1749573204706,0.30120028,664.01,663.08,1.12426609]
["bitfinex-derivatives","BNBF0:USTF0",1749573207210,0.30120028,664.01,663.07,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749573207211,0.30120028,664.01,663.07,2.15426609]
["bitfinex-derivatives","BNBF0:USTF0",1749573209010,0.30120028,664.01,663.08,1.12426609]
["bitfinex-derivatives","BNBF0:USTF0",1749573210109,0.30120028,664.01,663.09,1.12426609]
["bitfinex-derivatives","BNBF0:USTF0",1749573210410,0.30120028,664.01,663.1,1.12426609]
["bitfinex-derivatives","BNBF0:USTF0",1749573210614,0.30120028,664.01,663.07,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749573210615,0.30120028,664.01,663.11,2.16406526]
["bitfinex-derivatives","BNBF0:USTF0",1749573210814,0.30120028,664.01,663.12,1.03979917]
["bitfinex-derivatives","BNBF0:USTF0",1749573211111,0.30120028,664.01,663.13,1.03979917]
["bitfinex-derivatives","BNBF0:USTF0",1749573211310,0.30120028,664.01,663.14,1.03979917]
["bitfinex-derivatives","BNBF0:USTF0",1749573211611,0.30120028,664.01,663.15,1.03979917]
["bitfinex-derivatives","BNBF0:USTF0",1749573211814,0.30120028,664.01,663.16,1.03979917]
["bitfinex-derivatives","BNBF0:USTF0",1749573212109,0.30120028,664.01,663.17,1.03979917]
["bitfinex-derivatives","BNBF0:USTF0",1749573212315,0.30120028,664.01,663.18,1.03979917]
["bitfinex-derivatives","BNBF0:USTF0",1749573212517,0.30120028,664.01,663.19,1.03979917]
["bitfinex-derivatives","BNBF0:USTF0",1749573212814,0.30120028,664.01,663.2,1.03979917]
["bitfinex-derivatives","BNBF0:USTF0",1749573213015,0.30120028,664.01,663.21,1.03979917]
["bitfinex-derivatives","BNBF0:USTF0",1749573213314,0.30120028,664.01,663.22,1.03979917]
["bitfinex-derivatives","BNBF0:USTF0",1749573213515,0.30120028,664.01,663.23,1.03979917]
["bitfinex-derivatives","BNBF0:USTF0",1749573213713,0.30120028,664.01,663.24,1.03979917]
["bitfinex-derivatives","BNBF0:USTF0",1749573214013,0.30120028,664.01,663.25,1.03979917]
["bitfinex-derivatives","BNBF0:USTF0",1749573214211,0.30120028,664.01,663.26,1.03979917]
["bitfinex-derivatives","BNBF0:USTF0",1749573214415,0.30120028,664.01,663.27,1.03979917]
["bitfinex-derivatives","BNBF0:USTF0",1749573214712,0.30120028,664.01,663.0,1.12426609]
["bitfinex-derivatives","BNBF0:USTF0",1749573214916,0.30120028,664.01,663.01,1.0648856]
["bitfinex-derivatives","BNBF0:USTF0",1749573215212,0.30120028,664.01,663.02,1.0648856]
["bitfinex-derivatives","BNBF0:USTF0",1749573215415,0.30120028,664.01,663.03,1.0648856]
["bitfinex-derivatives","BNBF0:USTF0",1749573215615,0.30120028,664.01,663.04,1.0648856]
["bitfinex-derivatives","BNBF0:USTF0",1749573215915,0.30120028,664.01,663.05,1.0648856]
["bitfinex-derivatives","BNBF0:USTF0",1749573216111,0.30120028,664.01,663.06,1.0648856]
["bitfinex-derivatives","BNBF0:USTF0",1749573216312,0.30120028,664.01,663.07,1.0648856]
["bitfinex-derivatives","BNBF0:USTF0",1749573216511,0.30120028,664.01,663.08,1.0648856]
["bitfinex-derivatives","BNBF0:USTF0",1749573216711,0.30120028,664.01,663.09,1.0648856]
["bitfinex-derivatives","BNBF0:USTF0",1749573216915,0.30120028,664.01,663.1,1.0648856]
["bitfinex-derivatives","BNBF0:USTF0",1749573217116,0.30120028,664.01,663.11,1.0648856]
["bitfinex-derivatives","BNBF0:USTF0",1749573217415,0.30120028,664.01,663.12,1.0648856]
["bitfinex-derivatives","BNBF0:USTF0",1749573217614,0.30120028,664.01,663.13,1.0648856]
["bitfinex-derivatives","BNBF0:USTF0",1749573217817,0.30120028,664.01,663.14,1.0648856]
["bitfinex-derivatives","BNBF0:USTF0",1749573218016,0.30120028,664.01,663.15,1.0648856]
["bitfinex-derivatives","BNBF0:USTF0",1749573218213,0.30120028,664.01,663.16,1.0648856]
["bitfinex-derivatives","BNBF0:USTF0",1749573218414,0.30120028,664.01,663.17,1.0648856]
["bitfinex-derivatives","BNBF0:USTF0",1749573218711,0.30120028,664.01,663.18,1.0648856]
["bitfinex-derivatives","BNBF0:USTF0",1749573218916,0.30120028,664.01,663.19,1.0648856]
["bitfinex-derivatives","BNBF0:USTF0",1749573219116,0.30120028,664.01,663.2,1.0648856]
["bitfinex-derivatives","BNBF0:USTF0",1749573219313,0.30120028,664.01,663.21,1.0648856]
["bitfinex-derivatives","BNBF0:USTF0",1749573219515,0.30120028,664.01,663.22,1.0648856]
["bitfinex-derivatives","BNBF0:USTF0",1749573219813,0.30120028,664.01,663.23,1.0648856]
["bitfinex-derivatives","BNBF0:USTF0",1749573220014,0.30120028,664.01,663.24,1.0648856]
["bitfinex-derivatives","BNBF0:USTF0",1749573220216,0.30120028,664.01,663.25,1.0648856]
["bitfinex-derivatives","BNBF0:USTF0",1749573220411,0.30120028,664.01,663.26,1.0648856]
["bitfinex-derivatives","BNBF0:USTF0",1749573220711,0.30120028,664.01,663.27,1.0648856]
["bitfinex-derivatives","BNBF0:USTF0",1749573220917,0.30120028,664.01,663.11,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749573221113,0.30120028,664.01,663.12,1.06674308]
["bitfinex-derivatives","BNBF0:USTF0",1749573221418,0.30120028,664.01,663.13,1.06674308]
["bitfinex-derivatives","BNBF0:USTF0",1749573221620,0.30120028,664.01,663.14,1.06674308]
["bitfinex-derivatives","BNBF0:USTF0",1749573221919,0.30120028,664.01,663.15,1.06674308]
["bitfinex-derivatives","BNBF0:USTF0",1749573222119,0.30120028,664.01,663.16,1.06674308]
["bitfinex-derivatives","BNBF0:USTF0",1749573222318,0.30120028,664.01,663.17,1.06674308]
["bitfinex-derivatives","BNBF0:USTF0",1749573222613,0.30120028,664.01,663.18,1.06674308]
["bitfinex-derivatives","BNBF0:USTF0",1749573222819,0.30120028,664.01,663.19,1.06674308]
["bitfinex-derivatives","BNBF0:USTF0",1749573223015,0.30120028,664.01,663.2,1.06674308]
["bitfinex-derivatives","BNBF0:USTF0",1749573223219,0.30120028,664.01,663.23,1.12426609]
["bitfinex-derivatives","BNBF0:USTF0",1749573223419,0.30120028,664.01,663.24,1.06674308]
["bitfinex-derivatives","BNBF0:USTF0",1749573223618,0.30120028,664.01,663.25,1.06674308]
["bitfinex-derivatives","BNBF0:USTF0",1749573223917,0.30120028,664.01,663.26,1.06674308]
["bitfinex-derivatives","BNBF0:USTF0",1749573224116,0.30120028,664.01,663.27,1.06674308]
["bitfinex-derivatives","BNBF0:USTF0",1749573224320,0.30120028,664.01,663.28,1.06674308]
["bitfinex-derivatives","BNBF0:USTF0",1749573224518,0.30120028,664.01,663.29,1.06674308]
["bitfinex-derivatives","BNBF0:USTF0",1749573224720,0.30120028,664.01,663.3,1.06674308]
["bitfinex-derivatives","BNBF0:USTF0",1749573224916,0.30120028,664.01,663.31,1.06538041]
["bitfinex-derivatives","BNBF0:USTF0",1749573225115,0.30120028,664.01,663.32,1.06538041]
["bitfinex-derivatives","BNBF0:USTF0",1749573225318,0.30120028,664.01,663.33,1.06538041]
["bitfinex-derivatives","BNBF0:USTF0",1749573225521,0.30120028,664.01,663.34,1.06538041]
["bitfinex-derivatives","BNBF0:USTF0",1749573225716,0.30120028,664.01,663.35,1.06538041]
["bitfinex-derivatives","BNBF0:USTF0",1749573226022,0.30120028,664.01,663.36,1.06538041]
["bitfinex-derivatives","BNBF0:USTF0",1749573226318,0.30120028,664.01,663.37,1.06538041]
["bitfinex-derivatives","BNBF0:USTF0",1749573226623,0.30120028,664.01,663.38,1.06538041]
["bitfinex-derivatives","BNBF0:USTF0",1749573226921,0.30120028,664.01,663.39,1.06538041]
["bitfinex-derivatives","BNBF0:USTF0",1749573227119,0.30120028,664.01,663.4,1.06538041]
["bitfinex-derivatives","BNBF0:USTF0",1749573227420,0.30120028,664.01,663.41,1.06538041]
["bitfinex-derivatives","BNBF0:USTF0",1749573227620,0.30120028,664.01,663.11,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749573227621,0.30120028,664.01,663.42,1.06538041]
["bitfinex-derivatives","BNBF0:USTF0",1749573227820,0.30120028,664.01,663.43,1.06538041]
["bitfinex-derivatives","BNBF0:USTF0",1749573228021,0.30120028,664.01,663.44,1.06538041]
["bitfinex-derivatives","BNBF0:USTF0",1749573228317,0.30120028,664.01,663.45,1.06538041]
["bitfinex-derivatives","BNBF0:USTF0",1749573228520,0.30120028,664.01,663.46,1.06538041]
["bitfinex-derivatives","BNBF0:USTF0",1749573228719,0.30120028,664.01,663.47,1.06538041]
["bitfinex-derivatives","BNBF0:USTF0",1749573228923,0.30120028,664.01,663.26,1.12455471]
["bitfinex-derivatives","BNBF0:USTF0",1749573229223,0.30120028,664.01,663.27,2.18894385]
["bitfinex-derivatives","BNBF0:USTF0",1749573229421,0.30120028,664.01,663.28,1.06438914]
["bitfinex-derivatives","BNBF0:USTF0",1749573229620,0.30120028,664.01,663.29,1.06438914]
["bitfinex-derivatives","BNBF0:USTF0",1749573229822,0.30120028,664.01,663.3,1.06438914]
["bitfinex-derivatives","BNBF0:USTF0",1749573230123,0.30120028,664.01,663.31,1.06438914]
["bitfinex-derivatives","BNBF0:USTF0",1749573230319,0.30120028,664.01,663.32,1.06438914]
["bitfinex-derivatives","BNBF0:USTF0",1749573230522,0.30120028,664.01,663.33,1.06438914]
["bitfinex-derivatives","BNBF0:USTF0",1749573230819,0.30120028,664.01,663.34,1.06438914]
["bitfinex-derivatives","BNBF0:USTF0",1749573231026,0.30120028,664.01,663.35,1.06438914]
["bitfinex-derivatives","BNBF0:USTF0",1749573231224,0.30120028,664.01,663.36,1.06438914]
["bitfinex-derivatives","BNBF0:USTF0",1749573231425,0.30120028,664.01,663.37,1.06438914]
["bitfinex-derivatives","BNBF0:USTF0",1749573231625,0.30120028,664.01,663.38,1.06438914]
["bitfinex-derivatives","BNBF0:USTF0",1749573231829,0.30120028,664.01,663.39,1.06438914]
["bitfinex-derivatives","BNBF0:USTF0",1749573232026,0.30120028,664.01,663.4,1.06438914]
["bitfinex-derivatives","BNBF0:USTF0",1749573232230,0.30120028,664.01,663.41,1.06438914]
["bitfinex-derivatives","BNBF0:USTF0",1749573232428,0.30120028,664.01,663.42,1.06438914]
["bitfinex-derivatives","BNBF0:USTF0",1749573232626,0.30120028,664.01,663.43,1.06438914]
["bitfinex-derivatives","BNBF0:USTF0",1749573232830,0.30120028,664.01,663.44,1.06438914]
["bitfinex-derivatives","BNBF0:USTF0",1749573233028,0.30120028,664.01,663.45,1.06438914]
["bitfinex-derivatives","BNBF0:USTF0",1749573233228,0.30120028,664.01,663.24,1.12455471]
["bitfinex-derivatives","BNBF0:USTF0",1749573233429,0.30120028,664.01,663.25,1.07596485]
["bitfinex-derivatives","BNBF0:USTF0",1749573233627,0.30120028,664.01,663.26,1.07596485]
["bitfinex-derivatives","BNBF0:USTF0",1749573233831,0.30120028,664.01,663.27,1.07596485]
["bitfinex-derivatives","BNBF0:USTF0",1749573234030,0.30120028,664.01,663.28,1.07596485]
["bitfinex-derivatives","BNBF0:USTF0",1749573234227,0.30120028,664.01,663.29,1.07596485]
["bitfinex-derivatives","BNBF0:USTF0",1749573234530,0.30120028,664.01,663.3,1.07596485]
["bitfinex-derivatives","BNBF0:USTF0",1749573234731,0.30120028,664.01,663.31,1.07596485]
["bitfinex-derivatives","BNBF0:USTF0",1749573234931,0.30120028,664.01,663.32,1.07596485]
["bitfinex-derivatives","BNBF0:USTF0",1749573235132,0.30120028,664.01,663.33,1.07596485]
["bitfinex-derivatives","BNBF0:USTF0",1749573235331,0.30120028,664.01,663.25,1.12455471]
["bitfinex-derivatives","BNBF0:USTF0",1749573235332,0.30120028,664.01,663.34,1.07596485]
["bitfinex-derivatives","BNBF0:USTF0",1749573235529,0.30120028,664.01,663.35,1.07596485]
["bitfinex-derivatives","BNBF0:USTF0",1749573235731,0.30120028,664.01,663.36,1.07596485]
["bitfinex-derivatives","BNBF0:USTF0",1749573235931,0.30120028,664.01,663.37,1.07596485]
["bitfinex-derivatives","BNBF0:USTF0",1749573236132,0.30120028,664.01,663.38,1.07596485]
["bitfinex-derivatives","BNBF0:USTF0",1749573236329,0.30120028,664.01,663.39,1.07596485]
["bitfinex-derivatives","BNBF0:USTF0",1749573236534,0.30120028,664.01,663.4,1.07596485]
["bitfinex-derivatives","BNBF0:USTF0",1749573236730,0.30120028,664.01,663.41,1.07596485]
["bitfinex-derivatives","BNBF0:USTF0",1749573236934,0.30120028,664.01,663.42,1.07596485]
["bitfinex-derivatives","BNBF0:USTF0",1749573237134,0.30120028,664.01,663.43,1.07596485]
["bitfinex-derivatives","BNBF0:USTF0",1749573237429,0.30120028,664.01,663.44,1.07596485]
["bitfinex-derivatives","BNBF0:USTF0",1749573237634,0.30120028,664.01,663.45,1.07596485]
["bitfinex-derivatives","BNBF0:USTF0",1749573237834,0.30120028,664.01,663.23,1.12455471]
["bitfinex-derivatives","BNBF0:USTF0",1749573238036,0.30120028,664.01,663.24,1.08377292]
["bitfinex-derivatives","BNBF0:USTF0",1749573238335,0.30120028,664.01,663.25,1.08377292]
["bitfinex-derivatives","BNBF0:USTF0",1749573238535,0.30120028,664.01,663.26,1.08377292]
["bitfinex-derivatives","BNBF0:USTF0",1749573238736,0.30120028,664.01,663.27,1.08377292]
["bitfinex-derivatives","BNBF0:USTF0",1749573238935,0.30120028,664.01,663.28,1.08377292]
["bitfinex-derivatives","BNBF0:USTF0",1749573239236,0.30120028,664.01,663.29,1.08377292]
["bitfinex-derivatives","BNBF0:USTF0",1749573239435,0.30120028,664.01,663.3,1.08377292]
["bitfinex-derivatives","BNBF0:USTF0",1749573239736,0.30120028,664.01,663.31,1.08377292]
["bitfinex-derivatives","BNBF0:USTF0",1749573239937,0.30120028,664.01,663.32,1.08377292]
["bitfinex-derivatives","BNBF0:USTF0",1749573240137,0.30120028,664.01,663.33,1.08377292]
["bitfinex-derivatives","BNBF0:USTF0",1749573240434,0.30120028,664.01,663.34,1.08377292]
["bitfinex-derivatives","BNBF0:USTF0",1749573240736,0.30120028,664.01,663.35,1.08377292]
["bitfinex-derivatives","BNBF0:USTF0",1749573240938,0.30120028,664.01,663.36,1.08377292]
["bitfinex-derivatives","BNBF0:USTF0",1749573241234,0.30120028,664.01,663.37,1.08377292]
["bitfinex-derivatives","BNBF0:USTF0",1749573241435,0.30120028,664.01,663.38,1.08377292]
["bitfinex-derivatives","BNBF0:USTF0",1749573241633,0.30120028,664.01,663.39,1.08377292]
["bitfinex-derivatives","BNBF0:USTF0",1749573241834,0.30120028,664.01,663.4,1.08377292]
["bitfinex-derivatives","BNBF0:USTF0",1749573242033,0.30120028,664.01,663.23,1.12455471]
["bitfinex-derivatives","BNBF0:USTF0",1749573242034,0.30120028,664.01,663.41,1.08377292]
["bitfinex-derivatives","BNBF0:USTF0",1749573242237,0.30120028,664.01,663.42,1.08377292]
["bitfinex-derivatives","BNBF0:USTF0",1749573242535,0.30120028,664.01,663.43,1.08377292]
["bitfinex-derivatives","BNBF0:USTF0",1749573242736,0.30120028,664.01,663.44,1.08377292]
["bitfinex-derivatives","BNBF0:USTF0",1749573242936,0.30120028,664.01,663.45,1.08377292]
["bitfinex-derivatives","BNBF0:USTF0",1749573243239,0.30120028,664.01,663.46,1.08377292]
["bitfinex-derivatives","BNBF0:USTF0",1749573243435,0.30120028,664.01,663.47,1.08377292]
["bitfinex-derivatives","BNBF0:USTF0",1749573243640,0.30120028,664.01,663.48,1.08377292]
["bitfinex-derivatives","BNBF0:USTF0",1749573243839,0.30120028,664.01,663.49,1.08377292]
["bitfinex-derivatives","BNBF0:USTF0",1749573244038,0.30120028,664.01,663.5,1.08377292]
["bitfinex-derivatives","BNBF0:USTF0",1749573244339,0.30120028,664.01,663.51,1.08377292]
["bitfinex-derivatives","BNBF0:USTF0",1749573244537,0.30120028,664.01,663.52,1.08377292]
["bitfinex-derivatives","BNBF0:USTF0",1749573244738,0.30120028,664.01,663.23,1.12455471]
["bitfinex-derivatives","BNBF0:USTF0",1749573244938,0.30120028,664.01,663.24,1.08325131]
["bitfinex-derivatives","BNBF0:USTF0",1749573245135,0.30120028,664.01,663.25,1.08325131]
["bitfinex-derivatives","BNBF0:USTF0",1749573245341,0.30120028,664.01,663.26,1.08325131]
["bitfinex-derivatives","BNBF0:USTF0",1749573245543,0.30120028,664.01,663.23,1.12455471]
["bitfinex-derivatives","BNBF0:USTF0",1749573245544,0.30120028,664.01,663.27,1.08325131]
["bitfinex-derivatives","BNBF0:USTF0",1749573245742,0.30120028,664.01,663.28,1.08325131]
["bitfinex-derivatives","BNBF0:USTF0",1749573246042,0.30120028,664.01,663.29,1.08325131]
["bitfinex-derivatives","BNBF0:USTF0",1749573246242,0.30120028,664.01,663.3,1.08325131]
["bitfinex-derivatives","BNBF0:USTF0",1749573246446,0.30120028,664.01,663.23,1.12455471]
["bitfinex-derivatives","BNBF0:USTF0",1749573246447,0.30120028,664.01,663.31,1.08325131]
["bitfinex-derivatives","BNBF0:USTF0",1749573246640,0.30120028,664.01,663.32,1.08325131]
["bitfinex-derivatives","BNBF0:USTF0",1749573246843,0.30120028,664.01,663.33,1.08325131]
["bitfinex-derivatives","BNBF0:USTF0",1749573247042,0.30120028,664.01,663.34,1.08325131]
["bitfinex-derivatives","BNBF0:USTF0",1749573247246,0.30120028,664.01,663.35,1.08325131]
["bitfinex-derivatives","BNBF0:USTF0",1749573247442,0.30120028,664.01,663.36,1.08325131]
["bitfinex-derivatives","BNBF0:USTF0",1749573247642,0.30120028,664.01,663.37,1.08325131]
["bitfinex-derivatives","BNBF0:USTF0",1749573247947,0.30120028,664.01,663.38,1.08325131]
["bitfinex-derivatives","BNBF0:USTF0",1749573248147,0.30120028,664.01,663.23,1.12455471]
["bitfinex-derivatives","BNBF0:USTF0",1749573248148,0.30120028,664.01,663.39,1.08325131]
["bitfinex-derivatives","BNBF0:USTF0",1749573248445,0.30120028,664.01,663.4,1.08325131]
["bitfinex-derivatives","BNBF0:USTF0",1749573248649,0.30120028,664.01,663.41,1.08325131]
["bitfinex-derivatives","BNBF0:USTF0",1749573248944,0.30120028,664.01,663.42,1.08325131]
["bitfinex-derivatives","BNBF0:USTF0",1749573249147,0.30120028,664.01,663.24,1.12455471]
["bitfinex-derivatives","BNBF0:USTF0",1749573249148,0.30120028,664.01,663.43,1.08325131]
["bitfinex-derivatives","BNBF0:USTF0",1749573249347,0.30120028,664.01,663.44,1.08325131]
["bitfinex-derivatives","BNBF0:USTF0",1749573249548,0.30120028,664.01,663.45,1.08325131]
["bitfinex-derivatives","BNBF0:USTF0",1749573249748,0.30120028,664.01,663.46,1.08325131]
["bitfinex-derivatives","BNBF0:USTF0",1749573249942,0.30120028,664.01,663.47,1.08325131]
["bitfinex-derivatives","BNBF0:USTF0",1749573250244,0.30120028,664.01,663.48,1.08325131]
["bitfinex-derivatives","BNBF0:USTF0",1749573250442,0.30120028,664.01,663.49,1.08325131]
["bitfinex-derivatives","BNBF0:USTF0",1749573250744,0.30120028,664.01,663.25,1.12455471]
["bitfinex-derivatives","BNBF0:USTF0",1749573250745,0.30120028,664.01,663.5,1.08325131]
["bitfinex-derivatives","BNBF0:USTF0",1749573250946,0.30120028,664.01,663.51,1.08325131]
["bitfinex-derivatives","BNBF0:USTF0",1749573251144,0.30120028,664.01,663.52,1.08325131]
["bitfinex-derivatives","BNBF0:USTF0",1749573251443,0.30120028,664.01,663.04,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1749573251444,0.30120028,664.01,663.27,1.12455471]
["bitfinex-derivatives","BNBF0:USTF0",1749573251648,0.30120028,664.01,663.28,1.08328525]
["bitfinex-derivatives","BNBF0:USTF0",1749573251848,0.30120028,664.01,663.29,1.08328525]
["bitfinex-derivatives","BNBF0:USTF0",1749573252048,0.30120028,664.01,663.3,1.08328525]
["bitfinex-derivatives","BNBF0:USTF0",1749573252345,0.30120028,664.01,663.31,1.08328525]
["bitfinex-derivatives","BNBF0:USTF0",1749573252545,0.30120028,664.01,663.32,1.08328525]
["bitfinex-derivatives","BNBF0:USTF0",1749573252744,0.30120028,664.01,663.33,1.08328525]
["bitfinex-derivatives","BNBF0:USTF0",1749573252945,0.30120028,664.01,663.34,1.08328525]
["bitfinex-derivatives","BNBF0:USTF0",1749573253144,0.30120028,664.01,663.35,1.08328525]
["bitfinex-derivatives","BNBF0:USTF0",1749573253345,0.30120028,664.01,663.36,1.08328525]
["bitfinex-derivatives","BNBF0:USTF0",1749573253649,0.30120028,664.01,663.37,1.08328525]
["bitfinex-derivatives","BNBF0:USTF0",1749573253849,0.30120028,664.01,663.38,1.08328525]
["bitfinex-derivatives","BNBF0:USTF0",1749573254145,0.30120028,664.01,663.39,1.08328525]
["bitfinex-derivatives","BNBF0:USTF0",1749573254345,0.30120028,664.01,663.4,1.08328525]
["bitfinex-derivatives","BNBF0:USTF0",1749573254547,0.30120028,664.01,663.41,1.08328525]
["bitfinex-derivatives","BNBF0:USTF0",1749573254746,0.30120028,664.01,663.42,1.08328525]
["bitfinex-derivatives","BNBF0:USTF0",1749573254946,0.30120028,664.01,663.43,1.08328525]
["bitfinex-derivatives","BNBF0:USTF0",1749573255147,0.30120028,664.01,663.28,1.12455471]
["bitfinex-derivatives","BNBF0:USTF0",1749573255148,0.30120028,664.01,663.44,1.08328525]
["bitfinex-derivatives","BNBF0:USTF0",1749573255347,0.30120028,664.01,663.45,1.08328525]
["bitfinex-derivatives","BNBF0:USTF0",1749573255550,0.30120028,664.01,663.46,1.08328525]
["bitfinex-derivatives","BNBF0:USTF0",1749573255747,0.30120028,664.01,663.47,1.08328525]
["bitfinex-derivatives","BNBF0:USTF0",1749573256050,0.30120028,664.01,663.48,1.08328525]
["bitfinex-derivatives","BNBF0:USTF0",1749573256251,0.30120028,664.01,663.49,1.08328525]
["bitfinex-derivatives","BNBF0:USTF0",1749573256449,0.30120028,664.01,663.5,1.08328525]
["bitfinex-derivatives","BNBF0:USTF0",1749573256747,0.30120028,664.01,663.51,1.08328525]
["bitfinex-derivatives","BNBF0:USTF0",1749573256951,0.30120028,664.01,663.52,1.08328525]
["bitfinex-derivatives","BNBF0:USTF0",1749573257153,0.30120028,664.01,663.27,1.12455471]
["bitfinex-derivatives","BNBF0:USTF0",1749573257350,0.30120028,664.01,663.28,1.08153778]
["bitfinex-derivatives","BNBF0:USTF0",1749573257552,0.30120028,664.01,663.29,1.08153778]
["bitfinex-derivatives","BNBF0:USTF0",1749573257852,0.30120028,664.01,663.3,1.08153778]
["bitfinex-derivatives","BNBF0:USTF0",1749573258054,0.30120028,664.01,663.31,1.08153778]
["bitfinex-derivatives","BNBF0:USTF0",1749573258250,0.30120028,664.01,663.32,1.08153778]
["bitfinex-derivatives","BNBF0:USTF0",1749573258554,0.30120028,664.01,663.33,1.08153778]
["bitfinex-derivatives","BNBF0:USTF0",1749573258754,0.30120028,664.01,663.34,1.08153778]
["bitfinex-derivatives","BNBF0:USTF0",1749573259054,0.30120028,664.01,663.35,1.08153778]
["bitfinex-derivatives","BNBF0:USTF0",1749573259250,0.30120028,664.01,663.36,1.08153778]
["bitfinex-derivatives","BNBF0:USTF0",1749573259452,0.30120028,664.01,663.37,1.08153778]
["bitfinex-derivatives","BNBF0:USTF0",1749573259656,0.30120028,664.01,663.38,1.08153778]
["bitfinex-derivatives","BNBF0:USTF0",1749573259857,0.30120028,664.01,663.39,1.08153778]
["bitfinex-derivatives","BNBF0:USTF0",1749573260053,0.30120028,664.01,663.4,1.08153778]
["bitfinex-derivatives","BNBF0:USTF0",1749573260257,0.30120028,664.01,663.41,1.08153778]
["bitfinex-derivatives","BNBF0:USTF0",1749573260457,0.30120028,664.01,663.42,1.08153778]
["bitfinex-derivatives","BNBF0:USTF0",1749573260654,0.30120028,664.01,663.43,1.08153778]
["bitfinex-derivatives","BNBF0:USTF0",1749573260957,0.30120028,664.01,663.44,1.08153778]
["bitfinex-derivatives","BNBF0:USTF0",1749573261155,0.30120028,664.01,663.45,1.08153778]
["bitfinex-derivatives","BNBF0:USTF0",1749573261454,0.30120028,664.01,663.46,1.08153778]
["bitfinex-derivatives","BNBF0:USTF0",1749573261657,0.30120028,664.01,663.47,1.08153778]
["bitfinex-derivatives","BNBF0:USTF0",1749573261853,0.30120028,664.01,663.48,1.08153778]
["bitfinex-derivatives","BNBF0:USTF0",1749573262157,0.30120028,664.01,663.49,1.08153778]
["bitfinex-derivatives","BNBF0:USTF0",1749573262358,0.30120028,664.01,663.5,1.08153778]
["bitfinex-derivatives","BNBF0:USTF0",1749573262558,0.30120028,664.01,663.51,1.08153778]
["bitfinex-derivatives","BNBF0:USTF0",1749573262756,0.30120028,664.01,663.15,1.12455471]
["bitfinex-derivatives","BNBF0:USTF0",1749573262961,0.30120028,664.01,663.16,1.07941464]
["bitfinex-derivatives","BNBF0:USTF0",1749573263257,0.30120028,664.01,663.17,1.07941464]
["bitfinex-derivatives","BNBF0:USTF0",1749573263459,0.30120028,664.01,663.18,1.07941464]
["bitfinex-derivatives","BNBF0:USTF0",1749573263760,0.30120028,664.01,663.19,1.07941464]
["bitfinex-derivatives","BNBF0:USTF0",1749573263957,0.30120028,664.01,663.2,1.07941464]
["bitfinex-derivatives","BNBF0:USTF0",1749573264162,0.30120028,664.01,663.21,1.07941464]
["bitfinex-derivatives","BNBF0:USTF0",1749573264460,0.30120028,664.01,663.22,1.07941464]
["bitfinex-derivatives","BNBF0:USTF0",1749573264660,0.30120028,664.01,663.23,1.07941464]
["bitfinex-derivatives","BNBF0:USTF0",1749573264861,0.30120028,664.01,663.24,1.07941464]
["bitfinex-derivatives","BNBF0:USTF0",1749573265161,0.30120028,664.01,663.25,1.07941464]
["bitfinex-derivatives","BNBF0:USTF0",1749573265360,0.30120028,664.01,663.04,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1749573265361,0.30120028,664.01,663.26,1.07941464]
["bitfinex-derivatives","BNBF0:USTF0",1749573265660,0.30120028,664.01,663.27,1.07941464]
["bitfinex-derivatives","BNBF0:USTF0",1749573265860,0.30120028,664.01,663.28,1.07941464]
["bitfinex-derivatives","BNBF0:USTF0",1749573266061,0.30120028,664.01,663.29,1.07941464]
["bitfinex-derivatives","BNBF0:USTF0",1749573266261,0.30120028,664.01,663.3,1.07941464]
["bitfinex-derivatives","BNBF0:USTF0",1749573266459,0.30120028,664.01,663.31,1.07941464]
["bitfinex-derivatives","BNBF0:USTF0",1749573266758,0.30120028,664.01,663.32,1.07941464]
["bitfinex-derivatives","BNBF0:USTF0",1749573266962,0.30120028,664.01,663.33,1.07941464]
["bitfinex-derivatives","BNBF0:USTF0",1749573267167,0.30120028,664.01,663.34,1.07941464]
["bitfinex-derivatives","BNBF0:USTF0",1749573267362,0.30120028,664.01,663.08,1.12455471]
["bitfinex-derivatives","BNBF0:USTF0",1749573267567,0.30120028,664.01,663.09,1.08247657]
["bitfinex-derivatives","BNBF0:USTF0",1749573267764,0.30120028,664.01,663.1,1.08247657]
["bitfinex-derivatives","BNBF0:USTF0",1749573268063,0.30120028,664.01,663.11,1.08247657]
["bitfinex-derivatives","BNBF0:USTF0",1749573268265,0.30120028,664.01,663.12,1.08247657]
["bitfinex-derivatives","BNBF0:USTF0",1749573268466,0.30120028,664.01,663.13,1.08247657]
["bitfinex-derivatives","BNBF0:USTF0",1749573268768,0.30120028,664.01,663.14,1.08247657]
["bitfinex-derivatives","BNBF0:USTF0",1749573268965,0.30120028,664.01,663.15,1.08247657]
["bitfinex-derivatives","BNBF0:USTF0",1749573269263,0.30120028,664.01,663.16,1.08247657]
["bitfinex-derivatives","BNBF0:USTF0",1749573269467,0.30120028,664.01,663.17,1.08247657]
["bitfinex-derivatives","BNBF0:USTF0",1749573269663,0.30120028,664.01,663.18,1.08247657]
["bitfinex-derivatives","BNBF0:USTF0",1749573269862,0.30120028,664.01,663.19,1.08247657]
["bitfinex-derivatives","BNBF0:USTF0",1749573270063,0.30120028,664.01,663.2,1.08247657]
["bitfinex-derivatives","BNBF0:USTF0",1749573270264,0.30120028,664.01,663.21,1.08247657]
["bitfinex-derivatives","BNBF0:USTF0",1749573270463,0.30120028,664.01,663.22,1.08247657]
["bitfinex-derivatives","BNBF0:USTF0",1749573270661,0.30120028,664.01,663.23,1.08247657]
["bitfinex-derivatives","BNBF0:USTF0",1749573270868,0.30120028,664.01,663.24,1.08247657]
["bitfinex-derivatives","BNBF0:USTF0",1749573271064,0.30120028,664.01,663.25,1.08247657]
["bitfinex-derivatives","BNBF0:USTF0",1749573271266,0.30120028,664.01,663.26,1.08247657]
["bitfinex-derivatives","BNBF0:USTF0",1749573271568,0.30120028,664.01,663.27,1.08247657]
["bitfinex-derivatives","BNBF0:USTF0",1749573271766,0.30120028,664.01,663.28,1.08247657]
["bitfinex-derivatives","BNBF0:USTF0",1749573271969,0.30120028,664.01,663.29,1.08247657]
["bitfinex-derivatives","BNBF0:USTF0",1749573272266,0.30120028,664.01,663.3,1.08247657]
["bitfinex-derivatives","BNBF0:USTF0",1749573272566,0.30120028,664.01,663.31,1.08247657]
["bitfinex-derivatives","BNBF0:USTF0",1749573272865,0.30120028,664.01,663.32,1.08247657]
["bitfinex-derivatives","BNBF0:USTF0",1749573273073,0.30120028,664.01,663.33,1.08247657]
["bitfinex-derivatives","BNBF0:USTF0",1749573273267,0.30120028,664.01,663.34,1.08247657]
["bitfinex-derivatives","BNBF0:USTF0",1749573273471,0.30120028,664.01,663.35,1.08247657]
["bitfinex-derivatives","BNBF0:USTF0",1749573273671,0.30120028,664.01,663.36,1.08247657]
["bitfinex-derivatives","BNBF0:USTF0",1749573273870,0.30120028,664.01,663.37,1.08247657]
["bitfinex-derivatives","BNBF0:USTF0",1749573274067,0.30120028,664.01,663.38,1.08247657]
["bitfinex-derivatives","BNBF0:USTF0",1749573274268,0.30120028,664.01,663.39,1.08247657]
["bitfinex-derivatives","BNBF0:USTF0",1749573274468,0.30120028,664.01,663.4,1.08247657]
["bitfinex-derivatives","BNBF0:USTF0",1749573274673,0.30120028,664.01,663.41,1.08247657]
["bitfinex-derivatives","BNBF0:USTF0",1749573274870,0.30120028,664.01,663.42,1.08247657]
["bitfinex-derivatives","BNBF0:USTF0",1749573275069,0.30120028,664.01,663.43,1.08247657]
["bitfinex-derivatives","BNBF0:USTF0",1749573275273,0.30120028,664.01,663.44,1.08247657]
["bitfinex-derivatives","BNBF0:USTF0",1749573275570,0.30120028,664.01,663.45,1.08247657]
["bitfinex-derivatives","BNBF0:USTF0",1749573275870,0.30120028,664.01,663.46,1.08247657]
["bitfinex-derivatives","BNBF0:USTF0",1749573276072,0.30120028,664.01,663.47,1.08247657]
["bitfinex-derivatives","BNBF0:USTF0",1749573276270,0.30120028,664.01,663.48,1.08247657]
["bitfinex-derivatives","BNBF0:USTF0",1749573276469,0.30120028,664.01,663.49,1.08247657]
["bitfinex-derivatives","BNBF0:USTF0",1749573276668,0.30120028,664.01,663.5,1.08247657]
["bitfinex-derivatives","BNBF0:USTF0",1749573276871,0.30120028,664.01,663.51,1.08247657]
["bitfinex-derivatives","BNBF0:USTF0",1749573277074,0.30120028,664.01,663.52,1.08247657]
["bitfinex-derivatives","BNBF0:USTF0",1749573277272,0.30120028,664.01,663.53,1.08247657]
["bitfinex-derivatives","BNBF0:USTF0",1749573277470,0.30120028,664.01,663.33,1.12455471]
["bitfinex-derivatives","BNBF0:USTF0",1749573277677,0.30120028,664.01,663.34,1.08164085]
["bitfinex-derivatives","BNBF0:USTF0",1749573277876,0.30120028,664.01,663.35,1.08164085]
["bitfinex-derivatives","BNBF0:USTF0",1749573278074,0.30120028,664.01,663.36,1.08164085]
["bitfinex-derivatives","BNBF0:USTF0",1749573278272,0.30120028,664.01,663.37,1.08164085]
["bitfinex-derivatives","BNBF0:USTF0",1749573278476,0.30120028,664.01,663.38,1.08164085]
["bitfinex-derivatives","BNBF0:USTF0",1749573278673,0.30120028,664.01,663.39,1.08164085]
["bitfinex-derivatives","BNBF0:USTF0",1749573278975,0.30120028,664.01,663.4,1.08164085]
["bitfinex-derivatives","BNBF0:USTF0",1749573279178,0.30120028,664.01,663.41,1.08164085]
["bitfinex-derivatives","BNBF0:USTF0",1749573279374,0.30120028,664.01,663.42,1.08164085]
["bitfinex-derivatives","BNBF0:USTF0",1749573279578,0.30120028,664.01,663.43,1.08164085]
["bitfinex-derivatives","BNBF0:USTF0",1749573279773,0.30120028,664.01,663.44,1.08164085]
["bitfinex-derivatives","BNBF0:USTF0",1749573279973,0.30120028,664.01,663.45,1.08164085]
["bitfinex-derivatives","BNBF0:USTF0",1749573280175,0.30120028,664.01,663.46,1.08164085]
["bitfinex-derivatives","BNBF0:USTF0",1749573280375,0.30120028,664.01,663.47,1.08164085]
["bitfinex-derivatives","BNBF0:USTF0",1749573280576,0.30120028,664.01,663.48,1.08164085]
["bitfinex-derivatives","BNBF0:USTF0",1749573280775,0.30120028,664.01,663.49,1.08164085]
["bitfinex-derivatives","BNBF0:USTF0",1749573281078,0.30120028,664.01,663.5,1.08164085]
["bitfinex-derivatives","BNBF0:USTF0",1749573281279,0.30120028,664.01,663.51,1.08164085]
["bitfinex-derivatives","BNBF0:USTF0",1749573281475,0.30120028,664.01,663.52,1.08164085]
["bitfinex-derivatives","BNBF0:USTF0",1749573281680,0.30120028,664.01,663.53,1.08164085]
["bitfinex-derivatives","BNBF0:USTF0",1749573281877,0.30120028,664.01,663.54,1.08164085]
["bitfinex-derivatives","BNBF0:USTF0",1749573282080,0.30120028,664.01,663.39,1.12455471]
["bitfinex-derivatives","BNBF0:USTF0",1749573282081,0.30120028,664.01,663.55,1.08164085]
["bitfinex-derivatives","BNBF0:USTF0",1749573282281,0.30120028,664.01,663.56,1.08164085]
["bitfinex-derivatives","BNBF0:USTF0",1749573282577,0.30120028,664.01,663.57,1.08164085]
["bitfinex-derivatives","BNBF0:USTF0",1749573282776,0.30120028,664.01,663.58,1.08164085]
["bitfinex-derivatives","BNBF0:USTF0",1749573282980,0.30120028,664.01,663.39,1.12455471]
["bitfinex-derivatives","BNBF0:USTF0",1749573282981,0.30120028,664.01,663.59,1.08164085]
["bitfinex-derivatives","BNBF0:USTF0",1749573283178,0.30120028,664.01,663.35,1.12455471]
["bitfinex-derivatives","BNBF0:USTF0",1749573283477,0.30120028,664.01,663.36,1.0824118]
["bitfinex-derivatives","BNBF0:USTF0",1749573283681,0.30120028,664.01,663.37,1.0824118]
["bitfinex-derivatives","BNBF0:USTF0",1749573283881,0.30120028,664.01,663.38,1.0824118]
["bitfinex-derivatives","BNBF0:USTF0",1749573284182,0.30120028,664.01,663.39,1.0824118]
["bitfinex-derivatives","BNBF0:USTF0",1749573284379,0.30120028,664.01,663.4,1.0824118]
["bitfinex-derivatives","BNBF0:USTF0",1749573284579,0.30120028,664.01,663.41,1.0824118]
["bitfinex-derivatives","BNBF0:USTF0",1749573284781,0.30120028,664.01,663.42,1.0824118]
["bitfinex-derivatives","BNBF0:USTF0",1749573284978,0.30120028,664.01,663.43,1.0824118]
["bitfinex-derivatives","BNBF0:USTF0",1749573285279,0.30120028,664.01,663.44,1.0824118]
["bitfinex-derivatives","BNBF0:USTF0",1749573285478,0.30120028,664.01,663.45,1.0824118]
["bitfinex-derivatives","BNBF0:USTF0",1749573285683,0.30120028,664.01,663.46,1.0824118]
["bitfinex-derivatives","BNBF0:USTF0",1749573285880,0.30120028,664.01,663.47,1.0824118]
["bitfinex-derivatives","BNBF0:USTF0",1749573286083,0.30120028,664.01,663.48,1.0824118]
["bitfinex-derivatives","BNBF0:USTF0",1749573286283,0.30120028,664.01,663.49,1.0824118]
["bitfinex-derivatives","BNBF0:USTF0",1749573286583,0.30120028,664.01,663.5,1.0824118]
["bitfinex-derivatives","BNBF0:USTF0",1749573286785,0.30120028,664.01,663.51,1.0824118]
["bitfinex-derivatives","BNBF0:USTF0",1749573287680,0.30120028,664.01,663.22,1.50045765]
["bitfinex-derivatives","BNBF0:USTF0",1749573288484,0.30120028,664.01,663.23,1.0823737]
["bitfinex-derivatives","BNBF0:USTF0",1749573288980,0.30120028,664.01,663.22,1.50045765]
["bitfinex-derivatives","BNBF0:USTF0",1749573289785,0.30120028,664.01,663.24,1.50045765]
["bitfinex-derivatives","BNBF0:USTF0",1749573290279,0.30120028,664.01,663.36,1.12271748]
["bitfinex-derivatives","BNBF0:USTF0",1749573291984,0.30120028,664.01,663.25,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749573296388,0.30120028,664.01,663.39,1.12251717]
["bitfinex-derivatives","BNBF0:USTF0",1749573296586,0.30120028,664.01,663.4,1.08111124]
["bitfinex-derivatives","BNBF0:USTF0",1749573296791,0.30120028,664.01,663.41,1.08111124]
["bitfinex-derivatives","BNBF0:USTF0",1749573296991,0.30120028,664.01,663.42,1.08111124]
["bitfinex-derivatives","BNBF0:USTF0",1749573297287,0.30120028,664.01,663.43,1.08111124]
["bitfinex-derivatives","BNBF0:USTF0",1749573297492,0.30120028,664.01,663.44,1.08111124]
["bitfinex-derivatives","BNBF0:USTF0",1749573297688,0.30120028,664.01,663.45,1.08111124]
["bitfinex-derivatives","BNBF0:USTF0",1749573297887,0.30120028,664.01,663.46,1.08111124]
["bitfinex-derivatives","BNBF0:USTF0",1749573298090,0.30120028,664.01,663.47,1.08111124]
["bitfinex-derivatives","BNBF0:USTF0",1749573298387,0.30120028,664.01,663.48,1.08111124]
["bitfinex-derivatives","BNBF0:USTF0",1749573298589,0.30120028,664.01,663.49,1.08111124]
["bitfinex-derivatives","BNBF0:USTF0",1749573298787,0.30120028,664.01,663.5,1.08111124]
["bitfinex-derivatives","BNBF0:USTF0",1749573298986,0.30120028,664.01,663.51,1.08111124]
["bitfinex-derivatives","BNBF0:USTF0",1749573299188,0.30120028,664.01,663.52,1.08111124]
["bitfinex-derivatives","BNBF0:USTF0",1749573299388,0.30120028,664.01,663.53,1.08111124]
["bitfinex-derivatives","BNBF0:USTF0",1749573299588,0.30120028,664.01,663.54,1.08111124]
["bitfinex-derivatives","BNBF0:USTF0",1749573299792,0.30120028,664.01,663.55,1.08111124]
["bitfinex-derivatives","BNBF0:USTF0",1749573299992,0.30120028,664.01,663.56,1.08111124]
["bitfinex-derivatives","BNBF0:USTF0",1749573300294,0.30120028,664.01,663.57,1.08111124]
["bitfinex-derivatives","BNBF0:USTF0",1749573300487,0.30120028,664.01,663.58,1.08111124]
["bitfinex-derivatives","BNBF0:USTF0",1749573300689,0.30120028,664.01,663.25,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749573300690,0.30120028,664.01,663.32,1.12251717]
["bitfinex-derivatives","BNBF0:USTF0",1749573300890,0.30120028,664.01,663.33,1.0820635]
["bitfinex-derivatives","BNBF0:USTF0",1749573301089,0.30120028,664.01,663.34,1.0820635]
["bitfinex-derivatives","BNBF0:USTF0",1749573301293,0.30120028,664.01,663.35,1.0820635]
["bitfinex-derivatives","BNBF0:USTF0",1749573301493,0.30120028,664.01,663.36,1.0820635]
["bitfinex-derivatives","BNBF0:USTF0",1749573301691,0.30120028,664.01,663.37,1.0820635]
["bitfinex-derivatives","BNBF0:USTF0",1749573301893,0.30120028,664.01,663.38,1.0820635]
["bitfinex-derivatives","BNBF0:USTF0",1749573302091,0.30120028,664.01,663.39,1.0820635]
["bitfinex-derivatives","BNBF0:USTF0",1749573302298,0.30120028,664.01,663.4,1.0820635]
["bitfinex-derivatives","BNBF0:USTF0",1749573302492,0.30120028,664.01,663.41,1.0820635]
["bitfinex-derivatives","BNBF0:USTF0",1749573302696,0.30120028,664.01,663.42,1.0820635]
["bitfinex-derivatives","BNBF0:USTF0",1749573302897,0.30120028,664.01,663.43,1.0820635]
["bitfinex-derivatives","BNBF0:USTF0",1749573303097,0.30120028,664.01,663.44,1.0820635]
["bitfinex-derivatives","BNBF0:USTF0",1749573303397,0.30120028,664.01,663.45,1.0820635]
["bitfinex-derivatives","BNBF0:USTF0",1749573303598,0.30120028,664.01,663.25,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749573303793,0.30120028,664.01,663.26,1.08218732]
["bitfinex-derivatives","BNBF0:USTF0",1749573303997,0.30120028,664.01,663.27,1.08218732]
["bitfinex-derivatives","BNBF0:USTF0",1749573304198,0.30120028,664.01,663.28,1.08218732]
["bitfinex-derivatives","BNBF0:USTF0",1749573304497,0.30120028,664.01,663.29,1.08218732]
["bitfinex-derivatives","BNBF0:USTF0",1749573304797,0.30120028,664.01,663.3,1.08218732]
["bitfinex-derivatives","BNBF0:USTF0",1749573304995,0.30120028,664.01,663.31,1.08218732]
["bitfinex-derivatives","BNBF0:USTF0",1749573305198,0.30120028,664.01,663.32,1.08218732]
["bitfinex-derivatives","BNBF0:USTF0",1749573305396,0.30120028,664.01,663.33,1.08218732]
["bitfinex-derivatives","BNBF0:USTF0",1749573305599,0.30120028,664.01,663.34,1.08218732]
["bitfinex-derivatives","BNBF0:USTF0",1749573305799,0.30120028,664.01,663.13,1.12251717]
["bitfinex-derivatives","BNBF0:USTF0",1749573305998,0.30120028,664.01,663.14,1.06586336]
["bitfinex-derivatives","BNBF0:USTF0",1749573306300,0.30120028,664.01,663.15,1.06586336]
["bitfinex-derivatives","BNBF0:USTF0",1749573306501,0.30120028,664.01,663.16,1.06586336]
["bitfinex-derivatives","BNBF0:USTF0",1749573306701,0.30120028,664.01,663.12,1.12251717]
["bitfinex-derivatives","BNBF0:USTF0",1749573306702,0.30120028,664.01,663.17,1.06586336]
["bitfinex-derivatives","BNBF0:USTF0",1749573306998,0.30120028,664.01,663.18,1.06586336]
["bitfinex-derivatives","BNBF0:USTF0",1749573307201,0.30120028,664.01,663.19,1.06586336]
["bitfinex-derivatives","BNBF0:USTF0",1749573307497,0.30120028,664.01,663.2,1.06586336]
["bitfinex-derivatives","BNBF0:USTF0",1749573307697,0.30120028,664.01,663.21,1.06586336]
["bitfinex-derivatives","BNBF0:USTF0",1749573307902,0.30120028,664.01,663.22,1.06586336]
["bitfinex-derivatives","BNBF0:USTF0",1749573308099,0.30120028,664.01,663.23,1.06586336]
["bitfinex-derivatives","BNBF0:USTF0",1749573308303,0.30120028,664.01,663.24,1.06586336]
["bitfinex-derivatives","BNBF0:USTF0",1749573308502,0.30120028,664.01,663.25,1.06586336]
["bitfinex-derivatives","BNBF0:USTF0",1749573308802,0.30120028,664.01,663.26,1.06586336]
["bitfinex-derivatives","BNBF0:USTF0",1749573309000,0.30120028,664.01,663.27,1.06586336]
["bitfinex-derivatives","BNBF0:USTF0",1749573309200,0.30120028,664.01,663.28,1.06586336]
["bitfinex-derivatives","BNBF0:USTF0",1749573309399,0.30120028,664.01,663.29,1.06586336]
["bitfinex-derivatives","BNBF0:USTF0",1749573309700,0.30120028,664.01,663.09,1.12251717]
["bitfinex-derivatives","BNBF0:USTF0",1749573309898,0.30120028,664.01,663.1,1.06760631]
["bitfinex-derivatives","BNBF0:USTF0",1749573310101,0.30120028,664.01,663.11,1.06760631]
["bitfinex-derivatives","BNBF0:USTF0",1749573310301,0.30120028,664.01,663.12,1.06760631]
["bitfinex-derivatives","BNBF0:USTF0",1749573310499,0.30120028,664.01,663.13,1.06760631]
["bitfinex-derivatives","BNBF0:USTF0",1749573310703,0.30120028,664.01,663.14,1.06760631]
["bitfinex-derivatives","BNBF0:USTF0",1749573311002,0.30120028,664.01,663.15,1.06760631]
["bitfinex-derivatives","BNBF0:USTF0",1749573311305,0.30120028,664.01,663.16,1.06760631]
["bitfinex-derivatives","BNBF0:USTF0",1749573311502,0.30120028,664.01,663.17,1.06760631]
["bitfinex-derivatives","BNBF0:USTF0",1749573311701,0.30120028,664.01,663.18,1.06760631]
["bitfinex-derivatives","BNBF0:USTF0",1749573311901,0.30120028,664.01,663.19,1.06760631]
["bitfinex-derivatives","BNBF0:USTF0",1749573312205,0.30120028,664.01,663.2,1.06760631]
["bitfinex-derivatives","BNBF0:USTF0",1749573312506,0.30120028,664.01,663.21,1.06760631]
["bitfinex-derivatives","BNBF0:USTF0",1749573312700,0.30120028,664.01,663.22,1.06760631]
["bitfinex-derivatives","BNBF0:USTF0",1749573312904,0.30120028,664.01,663.23,1.06760631]
["bitfinex-derivatives","BNBF0:USTF0",1749573313104,0.30120028,664.01,663.24,1.06760631]
["bitfinex-derivatives","BNBF0:USTF0",1749573313306,0.30120028,664.01,663.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1749573321013,0.30120028,664.01,662.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749573321308,0.30120028,664.01,662.87,1.06128164]
["bitfinex-derivatives","BNBF0:USTF0",1749573321610,0.30120028,664.01,662.88,1.06128164]
["bitfinex-derivatives","BNBF0:USTF0",1749573321809,0.30120028,664.01,662.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749573322011,0.30120028,664.01,662.87,1.06121033]
["bitfinex-derivatives","BNBF0:USTF0",1749573322309,0.30120028,664.01,662.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749573322809,0.30120028,664.01,662.87,1.06087929]
["bitfinex-derivatives","BNBF0:USTF0",1749573323012,0.30120028,664.01,662.88,1.06087929]
["bitfinex-derivatives","BNBF0:USTF0",1749573323209,0.30120028,664.01,662.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749573323210,0.30120028,664.01,662.89,1.05799753]
["bitfinex-derivatives","BNBF0:USTF0",1749573323414,0.30120028,664.01,662.9,1.05799753]
["bitfinex-derivatives","BNBF0:USTF0",1749573323710,0.30120028,664.01,662.91,1.05799753]
["bitfinex-derivatives","BNBF0:USTF0",1749573323914,0.30120028,664.01,662.92,1.05799753]
["bitfinex-derivatives","BNBF0:USTF0",1749573324210,0.30120028,664.01,662.93,1.05799753]
["bitfinex-derivatives","BNBF0:USTF0",1749573324414,0.30120028,664.01,662.94,1.05799753]
["bitfinex-derivatives","BNBF0:USTF0",1749573324613,0.30120028,664.01,662.95,1.05799753]
["bitfinex-derivatives","BNBF0:USTF0",1749573324810,0.30120028,664.01,662.96,1.05799753]
["bitfinex-derivatives","BNBF0:USTF0",1749573325111,0.30120028,664.01,662.97,1.05799753]
["bitfinex-derivatives","BNBF0:USTF0",1749573325410,0.30120028,664.01,662.98,1.05799753]
["bitfinex-derivatives","BNBF0:USTF0",1749573325613,0.30120028,664.01,662.99,1.05799753]
["bitfinex-derivatives","BNBF0:USTF0",1749573325911,0.30120028,664.01,663.0,1.05799753]
["bitfinex-derivatives","BNBF0:USTF0",1749573326109,0.30120028,664.01,663.01,1.05799753]
["bitfinex-derivatives","BNBF0:USTF0",1749573326310,0.30120028,664.01,663.02,1.05799753]
["bitfinex-derivatives","BNBF0:USTF0",1749573326508,0.30120028,664.01,663.03,1.05799753]
["bitfinex-derivatives","BNBF0:USTF0",1749573326713,0.30120028,664.01,663.04,1.05799753]
["bitfinex-derivatives","BNBF0:USTF0",1749573326914,0.30120028,664.01,662.87,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749573327109,0.30120028,664.01,662.88,1.05160673]
["bitfinex-derivatives","BNBF0:USTF0",1749573327313,0.30120028,664.01,662.89,1.05160673]
["bitfinex-derivatives","BNBF0:USTF0",1749573327513,0.30120028,664.01,662.9,1.05160673]
["bitfinex-derivatives","BNBF0:USTF0",1749573327711,0.30120028,664.01,662.91,1.05160673]
["bitfinex-derivatives","BNBF0:USTF0",1749573327914,0.30120028,664.01,662.92,1.05160673]
["bitfinex-derivatives","BNBF0:USTF0",1749573328115,0.30120028,664.01,662.93,1.05160673]
["bitfinex-derivatives","BNBF0:USTF0",1749573328412,0.30120028,664.01,662.94,1.05160673]
["bitfinex-derivatives","BNBF0:USTF0",1749573328616,0.30120028,664.01,662.95,1.05160673]
["bitfinex-derivatives","BNBF0:USTF0",1749573328814,0.30120028,664.01,662.96,1.05160673]
["bitfinex-derivatives","BNBF0:USTF0",1749573329014,0.30120028,664.01,662.97,1.05160673]
["bitfinex-derivatives","BNBF0:USTF0",1749573329216,0.30120028,664.01,662.98,1.05160673]
["bitfinex-derivatives","BNBF0:USTF0",1749573329416,0.30120028,664.01,662.99,1.05160673]
["bitfinex-derivatives","BNBF0:USTF0",1749573329612,0.30120028,664.01,663.0,1.05160673]
["bitfinex-derivatives","BNBF0:USTF0",1749573329814,0.30120028,664.01,663.01,1.05160673]
["bitfinex-derivatives","BNBF0:USTF0",1749573330013,0.30120028,664.01,663.02,1.05160673]
["bitfinex-derivatives","BNBF0:USTF0",1749573330314,0.30120028,664.01,662.87,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749573330516,0.30120028,664.01,662.88,1.04425809]
["bitfinex-derivatives","BNBF0:USTF0",1749573330718,0.30120028,664.01,662.89,1.04425809]
["bitfinex-derivatives","BNBF0:USTF0",1749573331018,0.30120028,664.01,662.9,1.04425809]
["bitfinex-derivatives","BNBF0:USTF0",1749573331212,0.30120028,664.01,662.91,1.04425809]
["bitfinex-derivatives","BNBF0:USTF0",1749573331415,0.30120028,664.01,662.92,1.04425809]
["bitfinex-derivatives","BNBF0:USTF0",1749573331619,0.30120028,664.01,662.93,1.04425809]
["bitfinex-derivatives","BNBF0:USTF0",1749573331813,0.30120028,664.01,662.94,1.04425809]
["bitfinex-derivatives","BNBF0:USTF0",1749573332018,0.30120028,664.01,662.95,1.04425809]
["bitfinex-derivatives","BNBF0:USTF0",1749573332219,0.30120028,664.01,662.96,1.04425809]
["bitfinex-derivatives","BNBF0:USTF0",1749573332515,0.30120028,664.01,662.97,1.04425809]
["bitfinex-derivatives","BNBF0:USTF0",1749573332815,0.30120028,664.01,662.98,1.04425809]
["bitfinex-derivatives","BNBF0:USTF0",1749573333118,0.30120028,664.01,662.87,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749573333319,0.30120028,664.01,662.88,1.0334149]
["bitfinex-derivatives","BNBF0:USTF0",1749573333517,0.30120028,664.01,662.89,1.0334149]
["bitfinex-derivatives","BNBF0:USTF0",1749573333820,0.30120028,664.01,662.9,1.0334149]
["bitfinex-derivatives","BNBF0:USTF0",1749573334022,0.30120028,664.01,662.91,1.0334149]
["bitfinex-derivatives","BNBF0:USTF0",1749573334323,0.30120028,664.01,662.92,1.0334149]
["bitfinex-derivatives","BNBF0:USTF0",1749573334522,0.30120028,664.01,662.93,1.0334149]
["bitfinex-derivatives","BNBF0:USTF0",1749573334817,0.30120028,664.01,662.94,1.0334149]
["bitfinex-derivatives","BNBF0:USTF0",1749573335019,0.30120028,664.01,662.95,1.0334149]
["bitfinex-derivatives","BNBF0:USTF0",1749573335222,0.30120028,664.01,662.87,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749573335223,0.30120028,664.01,662.96,1.0334149]
["bitfinex-derivatives","BNBF0:USTF0",1749573335420,0.30120028,664.01,662.97,1.0334149]
["bitfinex-derivatives","BNBF0:USTF0",1749573335624,0.30120028,664.01,662.98,1.0334149]
["bitfinex-derivatives","BNBF0:USTF0",1749573335825,0.30120028,664.01,662.87,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749573336023,0.30120028,664.01,662.88,1.03741192]
["bitfinex-derivatives","BNBF0:USTF0",1749573336320,0.30120028,664.01,662.89,1.03741192]
["bitfinex-derivatives","BNBF0:USTF0",1749573336519,0.30120028,664.01,662.9,1.03741192]
["bitfinex-derivatives","BNBF0:USTF0",1749573336723,0.30120028,664.01,662.91,1.03741192]
["bitfinex-derivatives","BNBF0:USTF0",1749573336924,0.30120028,664.01,662.92,1.03741192]
["bitfinex-derivatives","BNBF0:USTF0",1749573337220,0.30120028,664.01,662.93,1.03741192]
["bitfinex-derivatives","BNBF0:USTF0",1749573337424,0.30120028,664.01,662.94,1.03741192]
["bitfinex-derivatives","BNBF0:USTF0",1749573337621,0.30120028,664.01,662.95,1.03741192]
["bitfinex-derivatives","BNBF0:USTF0",1749573337820,0.30120028,664.01,662.96,1.03741192]
["bitfinex-derivatives","BNBF0:USTF0",1749573338021,0.30120028,664.01,662.97,1.03741192]
["bitfinex-derivatives","BNBF0:USTF0",1749573338322,0.30120028,664.01,662.98,1.03741192]
["bitfinex-derivatives","BNBF0:USTF0",1749573338522,0.30120028,664.01,662.99,1.03741192]
["bitfinex-derivatives","BNBF0:USTF0",1749573338720,0.30120028,664.01,663.0,1.03741192]
["bitfinex-derivatives","BNBF0:USTF0",1749573338922,0.30120028,664.01,663.01,1.04385362]
["bitfinex-derivatives","BNBF0:USTF0",1749573339125,0.30120028,664.01,662.87,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749573339328,0.30120028,664.01,662.88,1.04575026]
["bitfinex-derivatives","BNBF0:USTF0",1749573339623,0.30120028,664.01,662.89,1.04575026]
["bitfinex-derivatives","BNBF0:USTF0",1749573339823,0.30120028,664.01,662.9,1.04575026]
["bitfinex-derivatives","BNBF0:USTF0",1749573340022,0.30120028,664.01,662.91,1.04575026]
["bitfinex-derivatives","BNBF0:USTF0",1749573340321,0.30120028,664.01,662.92,1.04575026]
["bitfinex-derivatives","BNBF0:USTF0",1749573340524,0.30120028,664.01,662.93,1.04575026]
["bitfinex-derivatives","BNBF0:USTF0",1749573340825,0.30120028,664.01,662.94,1.04575026]
["bitfinex-derivatives","BNBF0:USTF0",1749573341022,0.30120028,664.01,662.95,1.04575026]
["bitfinex-derivatives","BNBF0:USTF0",1749573341322,0.30120028,664.01,662.96,1.04575026]
["bitfinex-derivatives","BNBF0:USTF0",1749573341521,0.30120028,664.01,662.97,1.04575026]
["bitfinex-derivatives","BNBF0:USTF0",1749573341721,0.30120028,664.01,662.98,1.04575026]
["bitfinex-derivatives","BNBF0:USTF0",1749573341927,0.30120028,664.01,662.99,1.04575026]
["bitfinex-derivatives","BNBF0:USTF0",1749573342222,0.30120028,664.01,663.0,1.04575026]
["bitfinex-derivatives","BNBF0:USTF0",1749573342426,0.30120028,664.01,662.87,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749573342626,0.30120028,664.01,662.88,1.0460857]
["bitfinex-derivatives","BNBF0:USTF0",1749573342826,0.30120028,664.01,662.89,1.0460857]
["bitfinex-derivatives","BNBF0:USTF0",1749573343024,0.30120028,664.01,662.9,1.0460857]
["bitfinex-derivatives","BNBF0:USTF0",1749573343223,0.30120028,664.01,662.91,1.0460857]
["bitfinex-derivatives","BNBF0:USTF0",1749573343427,0.30120028,664.01,662.92,1.0460857]
["bitfinex-derivatives","BNBF0:USTF0",1749573343623,0.30120028,664.01,662.93,1.0460857]
["bitfinex-derivatives","BNBF0:USTF0",1749573343823,0.30120028,664.01,662.94,1.0460857]
["bitfinex-derivatives","BNBF0:USTF0",1749573344025,0.30120028,664.01,662.95,1.0460857]
["bitfinex-derivatives","BNBF0:USTF0",1749573344222,0.30120028,664.01,662.96,1.0460857]
["bitfinex-derivatives","BNBF0:USTF0",1749573344427,0.30120028,664.01,662.97,1.0460857]
["bitfinex-derivatives","BNBF0:USTF0",1749573344624,0.30120028,664.01,662.98,1.0460857]
["bitfinex-derivatives","BNBF0:USTF0",1749573344927,0.30120028,664.01,662.99,1.0460857]
["bitfinex-derivatives","BNBF0:USTF0",1749573345228,0.30120028,664.01,662.87,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749573345428,0.30120028,664.01,662.88,1.04686509]
["bitfinex-derivatives","BNBF0:USTF0",1749573345622,0.30120028,664.01,662.89,1.04686509]
["bitfinex-derivatives","BNBF0:USTF0",1749573345926,0.30120028,664.01,662.9,1.04686509]
["bitfinex-derivatives","BNBF0:USTF0",1749573346123,0.30120028,664.01,662.91,1.04686509]
["bitfinex-derivatives","BNBF0:USTF0",1749573346327,0.30120028,664.01,662.92,1.04686509]
["bitfinex-derivatives","BNBF0:USTF0",1749573346527,0.30120028,664.01,662.93,1.04686509]
["bitfinex-derivatives","BNBF0:USTF0",1749573346829,0.30120028,664.01,662.94,1.04686509]
["bitfinex-derivatives","BNBF0:USTF0",1749573347028,0.30120028,664.01,662.95,1.04686509]
["bitfinex-derivatives","BNBF0:USTF0",1749573347226,0.30120028,664.01,662.96,1.04686509]
["bitfinex-derivatives","BNBF0:USTF0",1749573347427,0.30120028,664.01,662.97,1.04686509]
["bitfinex-derivatives","BNBF0:USTF0",1749573347628,0.30120028,664.01,662.98,1.04686509]
["bitfinex-derivatives","BNBF0:USTF0",1749573347831,0.30120028,664.01,662.99,1.04686509]
["bitfinex-derivatives","BNBF0:USTF0",1749573348027,0.30120028,664.01,663.0,1.04686509]
["bitfinex-derivatives","BNBF0:USTF0",1749573348233,0.30120028,664.01,663.01,1.04686509]
["bitfinex-derivatives","BNBF0:USTF0",1749573348531,0.30120028,664.01,662.85,0.26258602]
["bitfinex-derivatives","BNBF0:USTF0",1749573348725,0.30120028,664.01,662.86,1.04744698]
["bitfinex-derivatives","BNBF0:USTF0",1749573348930,0.30120028,664.01,662.87,1.04744698]
["bitfinex-derivatives","BNBF0:USTF0",1749573349130,0.30120028,664.01,662.88,1.04744698]
["bitfinex-derivatives","BNBF0:USTF0",1749573349329,0.30120028,664.01,662.89,1.04744698]
["bitfinex-derivatives","BNBF0:USTF0",1749573349631,0.30120028,664.01,662.9,1.04744698]
["bitfinex-derivatives","BNBF0:USTF0",1749573349931,0.30120028,664.01,662.91,1.04744698]
["bitfinex-derivatives","BNBF0:USTF0",1749573350131,0.30120028,664.01,662.92,1.04744698]
["bitfinex-derivatives","BNBF0:USTF0",1749573350331,0.30120028,664.01,662.93,1.04744698]
["bitfinex-derivatives","BNBF0:USTF0",1749573350631,0.30120028,664.01,662.94,1.04744698]
["bitfinex-derivatives","BNBF0:USTF0",1749573350931,0.30120028,664.01,662.95,1.04744698]
["bitfinex-derivatives","BNBF0:USTF0",1749573351132,0.30120028,664.01,662.96,1.04744698]
["bitfinex-derivatives","BNBF0:USTF0",1749573351427,0.30120028,664.01,662.97,1.04744698]
["bitfinex-derivatives","BNBF0:USTF0",1749573351632,0.30120028,664.01,662.98,1.04744698]
["bitfinex-derivatives","BNBF0:USTF0",1749573351829,0.30120028,664.01,662.99,1.04744698]
["bitfinex-derivatives","BNBF0:USTF0",1749573352029,0.30120028,664.01,663.0,1.04744698]
["bitfinex-derivatives","BNBF0:USTF0",1749573352227,0.30120028,664.01,663.01,1.04744698]
["bitfinex-derivatives","BNBF0:USTF0",1749573352432,0.30120028,664.01,663.02,1.04744698]
["bitfinex-derivatives","BNBF0:USTF0",1749573352631,0.30120028,664.01,663.03,1.04744698]
["bitfinex-derivatives","BNBF0:USTF0",1749573352830,0.30120028,664.01,663.04,1.04744698]
["bitfinex-derivatives","BNBF0:USTF0",1749573353031,0.30120028,664.01,663.05,1.04744698]
["bitfinex-derivatives","BNBF0:USTF0",1749573353334,0.30120028,664.01,662.92,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749573359938,0.30120028,664.01,662.93,1.06921164]
["bitfinex-derivatives","BNBF0:USTF0",1749573360138,0.30120028,664.01,662.94,1.06921164]
["bitfinex-derivatives","BNBF0:USTF0",1749573360337,0.30120028,664.01,662.92,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749573360840,0.30120028,664.01,662.93,1.0690841]
["bitfinex-derivatives","BNBF0:USTF0",1749573361036,0.30120028,664.01,662.92,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749573361240,0.30120028,664.01,662.93,1.07004207]
["bitfinex-derivatives","BNBF0:USTF0",1749573361439,0.30120028,664.01,662.92,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749573361639,0.30120028,664.01,662.93,1.07042043]
["bitfinex-derivatives","BNBF0:USTF0",1749573361839,0.30120028,664.01,662.94,1.07042043]
["bitfinex-derivatives","BNBF0:USTF0",1749573362039,0.30120028,664.01,662.92,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749573362239,0.30120028,664.01,662.93,1.0703874]
["bitfinex-derivatives","BNBF0:USTF0",1749573362442,0.30120028,664.01,662.94,1.0703874]
["bitfinex-derivatives","BNBF0:USTF0",1749573362737,0.30120028,664.01,662.95,1.07086077]
["bitfinex-derivatives","BNBF0:USTF0",1749573362937,0.30120028,664.01,662.96,1.07086077]
["bitfinex-derivatives","BNBF0:USTF0",1749573363139,0.30120028,664.01,662.97,1.07086077]
["bitfinex-derivatives","BNBF0:USTF0",1749573363341,0.30120028,664.01,662.98,1.07086077]
["bitfinex-derivatives","BNBF0:USTF0",1749573363542,0.30120028,664.01,662.99,1.07086077]
["bitfinex-derivatives","BNBF0:USTF0",1749573363740,0.30120028,664.01,663.0,1.07086077]
["bitfinex-derivatives","BNBF0:USTF0",1749573363939,0.30120028,664.01,663.01,1.07086077]
["bitfinex-derivatives","BNBF0:USTF0",1749573364239,0.30120028,664.01,662.86,1.12251717]
["bitfinex-derivatives","BNBF0:USTF0",1749573364240,0.30120028,664.01,663.02,1.07086077]
["bitfinex-derivatives","BNBF0:USTF0",1749573364443,0.30120028,664.01,663.03,1.07086077]
["bitfinex-derivatives","BNBF0:USTF0",1749573364739,0.30120028,664.01,663.04,1.07086077]
["bitfinex-derivatives","BNBF0:USTF0",1749573365038,0.30120028,664.01,663.05,1.07086077]
["bitfinex-derivatives","BNBF0:USTF0",1749573365242,0.30120028,664.01,663.06,1.07086077]
["bitfinex-derivatives","BNBF0:USTF0",1749573365439,0.30120028,664.01,663.07,1.07086077]
["bitfinex-derivatives","BNBF0:USTF0",1749573365643,0.30120028,664.01,663.08,1.07086077]
["bitfinex-derivatives","BNBF0:USTF0",1749573365840,0.30120028,664.01,663.09,1.07086077]
["bitfinex-derivatives","BNBF0:USTF0",1749573366146,0.30120028,664.01,663.1,1.07086077]
["bitfinex-derivatives","BNBF0:USTF0",1749573366441,0.30120028,664.01,663.11,1.07086077]
["bitfinex-derivatives","BNBF0:USTF0",1749573366644,0.30120028,664.01,663.12,1.07086077]
["bitfinex-derivatives","BNBF0:USTF0",1749573366839,0.30120028,664.01,663.13,1.07086077]
["bitfinex-derivatives","BNBF0:USTF0",1749573367044,0.30120028,664.01,663.14,1.07086077]
["bitfinex-derivatives","BNBF0:USTF0",1749573367243,0.30120028,664.01,663.15,1.07086077]
["bitfinex-derivatives","BNBF0:USTF0",1749573367547,0.30120028,664.01,663.16,1.06956406]
["bitfinex-derivatives","BNBF0:USTF0",1749573367746,0.30120028,664.01,663.17,1.06956406]
["bitfinex-derivatives","BNBF0:USTF0",1749573368047,0.30120028,664.01,663.18,1.06956406]
["bitfinex-derivatives","BNBF0:USTF0",1749573368248,0.30120028,664.01,663.19,1.06956406]
["bitfinex-derivatives","BNBF0:USTF0",1749573368444,0.30120028,664.01,663.2,1.06956406]
["bitfinex-derivatives","BNBF0:USTF0",1749573368648,0.30120028,664.01,663.21,1.07283793]
["bitfinex-derivatives","BNBF0:USTF0",1749573368847,0.30120028,664.01,663.22,1.07279361]
["bitfinex-derivatives","BNBF0:USTF0",1749573369043,0.30120028,664.01,663.02,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749573369244,0.30120028,664.01,663.03,1.07154808]
["bitfinex-derivatives","BNBF0:USTF0",1749573369448,0.30120028,664.01,663.04,1.07154808]
["bitfinex-derivatives","BNBF0:USTF0",1749573369646,0.30120028,664.01,663.05,1.07154808]
["bitfinex-derivatives","BNBF0:USTF0",1749573369848,0.30120028,664.01,663.06,1.07154808]
["bitfinex-derivatives","BNBF0:USTF0",1749573370144,0.30120028,664.01,663.07,1.07154808]
["bitfinex-derivatives","BNBF0:USTF0",1749573370343,0.30120028,664.01,663.08,1.07154808]
["bitfinex-derivatives","BNBF0:USTF0",1749573370546,0.30120028,664.01,663.09,1.07154808]
["bitfinex-derivatives","BNBF0:USTF0",1749573370750,0.30120028,664.01,663.1,1.07154808]
["bitfinex-derivatives","BNBF0:USTF0",1749573370951,0.30120028,664.01,663.11,1.07154808]
["bitfinex-derivatives","BNBF0:USTF0",1749573371151,0.30120028,664.01,663.12,1.07154808]
["bitfinex-derivatives","BNBF0:USTF0",1749573371351,0.30120028,664.01,663.13,1.07154808]
["bitfinex-derivatives","BNBF0:USTF0",1749573371651,0.30120028,664.01,663.14,1.07154808]
["bitfinex-derivatives","BNBF0:USTF0",1749573371851,0.30120028,664.01,663.15,1.07154808]
["bitfinex-derivatives","BNBF0:USTF0",1749573372151,0.30120028,664.01,663.16,1.07154808]
["bitfinex-derivatives","BNBF0:USTF0",1749573372346,0.30120028,664.01,663.17,1.07154808]
["bitfinex-derivatives","BNBF0:USTF0",1749573372552,0.30120028,664.01,663.18,1.07154808]
["bitfinex-derivatives","BNBF0:USTF0",1749573372847,0.30120028,664.01,663.19,1.07154808]
["bitfinex-derivatives","BNBF0:USTF0",1749573373048,0.30120028,664.01,663.2,1.07154808]
["bitfinex-derivatives","BNBF0:USTF0",1749573373253,0.30120028,664.01,663.02,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749573373448,0.30120028,664.01,663.03,1.07220777]
["bitfinex-derivatives","BNBF0:USTF0",1749573373654,0.30120028,664.01,663.04,1.07220777]
["bitfinex-derivatives","BNBF0:USTF0",1749573373953,0.30120028,664.01,663.05,1.07220777]
["bitfinex-derivatives","BNBF0:USTF0",1749573374149,0.30120028,664.01,663.06,1.07220777]
["bitfinex-derivatives","BNBF0:USTF0",1749573374353,0.30120028,664.01,663.07,1.07220777]
["bitfinex-derivatives","BNBF0:USTF0",1749573374554,0.30120028,664.01,663.08,1.07220777]
["bitfinex-derivatives","BNBF0:USTF0",1749573374849,0.30120028,664.01,663.09,1.07220777]
["bitfinex-derivatives","BNBF0:USTF0",1749573375053,0.30120028,664.01,663.1,1.07220777]
["bitfinex-derivatives","BNBF0:USTF0",1749573375249,0.30120028,664.01,663.02,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749573375455,0.30120028,664.01,663.03,1.07108918]
["bitfinex-derivatives","BNBF0:USTF0",1749573375755,0.30120028,664.01,663.04,1.07108918]
["bitfinex-derivatives","BNBF0:USTF0",1749573376054,0.30120028,664.01,663.05,1.07108918]
["bitfinex-derivatives","BNBF0:USTF0",1749573376252,0.30120028,664.01,663.06,1.07108918]
["bitfinex-derivatives","BNBF0:USTF0",1749573376455,0.30120028,664.01,663.07,1.07108918]
["bitfinex-derivatives","BNBF0:USTF0",1749573376654,0.30120028,664.01,663.08,1.07108918]
["bitfinex-derivatives","BNBF0:USTF0",1749573376854,0.30120028,664.01,663.09,1.07108918]
["bitfinex-derivatives","BNBF0:USTF0",1749573377056,0.30120028,664.01,662.85,1.38536582]
["bitfinex-derivatives","BNBF0:USTF0",1749573377257,0.30120028,664.01,662.86,1.07197594]
["bitfinex-derivatives","BNBF0:USTF0",1749573377453,0.30120028,664.01,662.87,1.07197594]
["bitfinex-derivatives","BNBF0:USTF0",1749573377658,0.30120028,664.01,662.88,1.07197594]
["bitfinex-derivatives","BNBF0:USTF0",1749573377958,0.30120028,664.01,662.89,1.07197594]
["bitfinex-derivatives","BNBF0:USTF0",1749573378158,0.30120028,664.01,662.9,1.07197594]
["bitfinex-derivatives","BNBF0:USTF0",1749573378357,0.30120028,664.01,662.91,1.07197594]
["bitfinex-derivatives","BNBF0:USTF0",1749573378554,0.30120028,664.01,662.92,1.07197594]
["bitfinex-derivatives","BNBF0:USTF0",1749573378755,0.30120028,664.01,662.93,1.07197594]
["bitfinex-derivatives","BNBF0:USTF0",1749573378954,0.30120028,664.01,662.94,1.07197594]
["bitfinex-derivatives","BNBF0:USTF0",1749573379159,0.30120028,664.01,662.95,1.07197594]
["bitfinex-derivatives","BNBF0:USTF0",1749573379455,0.30120028,664.01,662.96,1.07197594]
["bitfinex-derivatives","BNBF0:USTF0",1749573379653,0.30120028,664.01,662.97,1.07197594]
["bitfinex-derivatives","BNBF0:USTF0",1749573379859,0.30120028,664.01,662.98,1.07197594]
["bitfinex-derivatives","BNBF0:USTF0",1749573380159,0.30120028,664.01,662.99,1.07197594]
["bitfinex-derivatives","BNBF0:USTF0",1749573380355,0.30120028,664.01,663.0,1.07197594]
["bitfinex-derivatives","BNBF0:USTF0",1749573380559,0.30120028,664.01,663.01,1.07197594]
["bitfinex-derivatives","BNBF0:USTF0",1749573380761,0.30120028,664.01,663.02,1.07197594]
["bitfinex-derivatives","BNBF0:USTF0",1749573380955,0.30120028,664.01,663.03,1.07197594]
["bitfinex-derivatives","BNBF0:USTF0",1749573381255,0.30120028,664.01,663.04,1.07197594]
["bitfinex-derivatives","BNBF0:USTF0",1749573381455,0.30120028,664.01,663.05,1.07197594]
["bitfinex-derivatives","BNBF0:USTF0",1749573381655,0.30120028,664.01,662.87,1.1227798]
["bitfinex-derivatives","BNBF0:USTF0",1749573381656,0.30120028,664.01,663.06,1.07197594]
["bitfinex-derivatives","BNBF0:USTF0",1749573381856,0.30120028,664.01,663.07,1.07197594]
["bitfinex-derivatives","BNBF0:USTF0",1749573382060,0.30120028,664.01,663.08,1.07197594]
["bitfinex-derivatives","BNBF0:USTF0",1749573382261,0.30120028,664.01,662.87,1.1227798]
["bitfinex-derivatives","BNBF0:USTF0",1749573382463,0.30120028,664.01,662.92,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749573382656,0.30120028,664.01,662.93,1.07291555]
["bitfinex-derivatives","BNBF0:USTF0",1749573382858,0.30120028,664.01,662.94,1.07291555]
["bitfinex-derivatives","BNBF0:USTF0",1749573383161,0.30120028,664.01,662.95,1.07291555]
["bitfinex-derivatives","BNBF0:USTF0",1749573383357,0.30120028,664.01,662.96,1.07291555]
["bitfinex-derivatives","BNBF0:USTF0",1749573383563,0.30120028,664.01,662.97,1.07291555]
["bitfinex-derivatives","BNBF0:USTF0",1749573383760,0.30120028,664.01,662.98,1.07291555]
["bitfinex-derivatives","BNBF0:USTF0",1749573384064,0.26253352,663.8,662.99,1.07291555]
["bitfinex-derivatives","BNBF0:USTF0",1749573384359,0.26253352,663.8,663.0,1.07291555]
["bitfinex-derivatives","BNBF0:USTF0",1749573384360,0.30130464,663.78,663.0,1.07291555]
["bitfinex-derivatives","BNBF0:USTF0",1749573384565,0.30130464,663.78,663.01,1.07291555]
["bitfinex-derivatives","BNBF0:USTF0",1749573384760,0.30130464,663.78,663.02,1.07291555]
["bitfinex-derivatives","BNBF0:USTF0",1749573384963,0.30130464,663.78,663.03,1.07291555]
["bitfinex-derivatives","BNBF0:USTF0",1749573385160,0.30130464,663.78,663.04,1.07291555]
["bitfinex-derivatives","BNBF0:USTF0",1749573385361,0.30130464,663.78,663.05,1.07291555]
["bitfinex-derivatives","BNBF0:USTF0",1749573385562,0.30130464,663.78,663.06,1.07291555]
["bitfinex-derivatives","BNBF0:USTF0",1749573385766,0.30130464,663.78,663.07,1.07291555]
["bitfinex-derivatives","BNBF0:USTF0",1749573385962,0.30130464,663.78,663.08,1.07291555]
["bitfinex-derivatives","BNBF0:USTF0",1749573386262,0.30130464,663.78,663.09,1.07291555]
["bitfinex-derivatives","BNBF0:USTF0",1749573386466,0.30130464,663.78,663.1,1.07291555]
["bitfinex-derivatives","BNBF0:USTF0",1749573386662,0.30130464,663.78,663.11,1.07291555]
["bitfinex-derivatives","BNBF0:USTF0",1749573386862,0.30130464,663.78,663.12,1.07291555]
["bitfinex-derivatives","BNBF0:USTF0",1749573387063,0.30130464,663.78,663.13,1.07291555]
["bitfinex-derivatives","BNBF0:USTF0",1749573387262,0.30130464,663.78,663.14,1.07291555]
["bitfinex-derivatives","BNBF0:USTF0",1749573387568,0.30130464,663.78,662.92,1.29553352]
["bitfinex-derivatives","BNBF0:USTF0",1749573387863,0.30130464,663.78,662.93,1.06858594]
["bitfinex-derivatives","BNBF0:USTF0",1749573388163,0.30130464,663.78,662.94,1.06858594]
["bitfinex-derivatives","BNBF0:USTF0",1749573388362,0.30130464,663.78,662.95,1.06858594]
["bitfinex-derivatives","BNBF0:USTF0",1749573388565,0.30130464,663.78,662.96,1.06858594]
["bitfinex-derivatives","BNBF0:USTF0",1749573388766,0.30130464,663.78,662.97,1.06858594]
["bitfinex-derivatives","BNBF0:USTF0",1749573388963,0.30130464,663.78,662.98,1.06858594]
["bitfinex-derivatives","BNBF0:USTF0",1749573389266,0.30130464,663.78,662.99,1.06858594]
["bitfinex-derivatives","BNBF0:USTF0",1749573389462,0.30130464,663.78,663.0,1.06858594]
["bitfinex-derivatives","BNBF0:USTF0",1749573389665,0.30130464,663.78,663.01,1.06858594]
["bitfinex-derivatives","BNBF0:USTF0",1749573389874,0.30130464,663.78,663.02,1.06858594]
["bitfinex-derivatives","BNBF0:USTF0",1749573390163,0.30130464,663.78,663.03,1.06858594]
["bitfinex-derivatives","BNBF0:USTF0",1749573390365,0.30130464,663.78,663.04,1.06858594]
["bitfinex-derivatives","BNBF0:USTF0",1749573390566,0.30130464,663.78,663.05,1.06858594]
["bitfinex-derivatives","BNBF0:USTF0",1749573390766,0.30130464,663.78,663.06,1.06858594]
["bitfinex-derivatives","BNBF0:USTF0",1749573390966,0.30130464,663.78,663.07,1.06858594]
["bitfinex-derivatives","BNBF0:USTF0",1749573391265,0.30130464,663.78,663.08,1.06858594]
["bitfinex-derivatives","BNBF0:USTF0",1749573391462,0.30130464,663.78,663.09,1.06858594]
["bitfinex-derivatives","BNBF0:USTF0",1749573391666,0.30130464,663.78,663.1,1.06858594]
["bitfinex-derivatives","BNBF0:USTF0",1749573391863,0.30130464,663.78,663.11,1.06858594]
["bitfinex-derivatives","BNBF0:USTF0",1749573392066,0.30130464,663.78,663.12,1.06858594]
["bitfinex-derivatives","BNBF0:USTF0",1749573392363,0.30130464,663.78,663.13,1.06858594]
["bitfinex-derivatives","BNBF0:USTF0",1749573392568,0.30130464,663.78,663.14,1.06858594]
["bitfinex-derivatives","BNBF0:USTF0",1749573392767,0.30130464,663.78,663.15,1.06858594]
["bitfinex-derivatives","BNBF0:USTF0",1749573392967,0.30130464,663.78,663.16,1.06858594]
["bitfinex-derivatives","BNBF0:USTF0",1749573393165,0.30130464,663.78,663.17,1.06858594]
["bitfinex-derivatives","BNBF0:USTF0",1749573393369,0.30130464,663.78,662.92,1.29553352]
["bitfinex-derivatives","BNBF0:USTF0",1749573393569,0.30130464,663.78,662.93,1.06858262]
["bitfinex-derivatives","BNBF0:USTF0",1749573393767,0.30130464,663.78,662.94,1.06858262]
["bitfinex-derivatives","BNBF0:USTF0",1749573393972,0.30130464,663.78,662.95,1.06858262]
["bitfinex-derivatives","BNBF0:USTF0",1749573394170,0.30130464,663.78,662.96,1.06858262]
["bitfinex-derivatives","BNBF0:USTF0",1749573394373,0.30130464,663.78,662.97,1.06858262]
["bitfinex-derivatives","BNBF0:USTF0",1749573394567,0.30130464,663.78,662.98,1.06858262]
["bitfinex-derivatives","BNBF0:USTF0",1749573394773,0.30130464,663.78,662.99,1.06858262]
["bitfinex-derivatives","BNBF0:USTF0",1749573394972,0.30130464,663.78,663.0,1.06858262]
["bitfinex-derivatives","BNBF0:USTF0",1749573395170,0.30130464,663.78,663.01,1.06858262]
["bitfinex-derivatives","BNBF0:USTF0",1749573395370,0.30130464,663.78,663.02,1.06858262]
["bitfinex-derivatives","BNBF0:USTF0",1749573395574,0.30130464,663.78,663.03,1.06858262]
["bitfinex-derivatives","BNBF0:USTF0",1749573395774,0.30130464,663.78,663.04,1.06858262]
["bitfinex-derivatives","BNBF0:USTF0",1749573395975,0.30130464,663.78,663.05,1.06858262]
["bitfinex-derivatives","BNBF0:USTF0",1749573396173,0.30130464,663.78,663.06,1.06858262]
["bitfinex-derivatives","BNBF0:USTF0",1749573396473,0.30130464,663.78,663.07,1.06858262]
["bitfinex-derivatives","BNBF0:USTF0",1749573396670,0.30130464,663.78,663.08,1.06858262]
["bitfinex-derivatives","BNBF0:USTF0",1749573396870,0.30130464,663.78,663.09,1.06858262]
["bitfinex-derivatives","BNBF0:USTF0",1749573397173,0.30130464,663.78,663.1,1.06858262]
["bitfinex-derivatives","BNBF0:USTF0",1749573397374,0.30130464,663.78,663.11,1.06858262]
["bitfinex-derivatives","BNBF0:USTF0",1749573397569,0.30130464,663.78,663.12,1.06858262]
["bitfinex-derivatives","BNBF0:USTF0",1749573397869,0.30130464,663.78,663.13,1.06858262]
["bitfinex-derivatives","BNBF0:USTF0",1749573398070,0.30130464,663.78,663.14,1.06858262]
["bitfinex-derivatives","BNBF0:USTF0",1749573398272,0.30130464,663.78,663.15,1.06858262]
["bitfinex-derivatives","BNBF0:USTF0",1749573398572,0.30130464,663.78,663.16,1.06858262]
["bitfinex-derivatives","BNBF0:USTF0",1749573398869,0.30130464,663.78,662.92,1.29553352]
["bitfinex-derivatives","BNBF0:USTF0",1749573398870,0.30130464,663.78,663.17,1.06858262]
["bitfinex-derivatives","BNBF0:USTF0",1749573399171,0.30130464,663.78,663.18,1.06858262]
["bitfinex-derivatives","BNBF0:USTF0",1749573399374,0.30130464,663.78,662.92,1.29553352]
["bitfinex-derivatives","BNBF0:USTF0",1749573399671,0.30130464,663.78,662.93,1.0673919]
["bitfinex-derivatives","BNBF0:USTF0",1749573399870,0.30130464,663.78,662.94,1.0673919]
["bitfinex-derivatives","BNBF0:USTF0",1749573400075,0.30130464,663.78,662.95,1.0673919]
["bitfinex-derivatives","BNBF0:USTF0",1749573400276,0.30130464,663.78,662.96,1.0673919]
["bitfinex-derivatives","BNBF0:USTF0",1749573400573,0.30130464,663.78,662.97,1.0673919]
["bitfinex-derivatives","BNBF0:USTF0",1749573400769,0.30130464,663.78,662.98,1.0673919]
["bitfinex-derivatives","BNBF0:USTF0",1749573400972,0.30130464,663.78,662.99,1.0673919]
["bitfinex-derivatives","BNBF0:USTF0",1749573401272,0.30130464,663.78,663.0,1.0673919]
["bitfinex-derivatives","BNBF0:USTF0",1749573401472,0.30130464,663.78,663.01,1.0673919]
["bitfinex-derivatives","BNBF0:USTF0",1749573401675,0.30130464,663.78,663.02,1.0673919]
["bitfinex-derivatives","BNBF0:USTF0",1749573401875,0.30130464,663.78,663.03,1.0673919]
["bitfinex-derivatives","BNBF0:USTF0",1749573402075,0.30130464,663.78,663.04,1.0673919]
["bitfinex-derivatives","BNBF0:USTF0",1749573402272,0.30130464,663.78,663.05,1.0673919]
["bitfinex-derivatives","BNBF0:USTF0",1749573402471,0.30130464,663.78,663.06,1.0673919]
["bitfinex-derivatives","BNBF0:USTF0",1749573402676,0.30130464,663.78,663.07,1.0673919]
["bitfinex-derivatives","BNBF0:USTF0",1749573402874,0.30130464,663.78,663.08,1.0673919]
["bitfinex-derivatives","BNBF0:USTF0",1749573403073,0.30130464,663.78,663.09,1.0673919]
["bitfinex-derivatives","BNBF0:USTF0",1749573403279,0.30130464,663.78,662.92,1.29553352]
["bitfinex-derivatives","BNBF0:USTF0",1749573403480,0.30130464,663.78,662.93,1.06835142]
["bitfinex-derivatives","BNBF0:USTF0",1749573403679,0.30130464,663.78,662.94,1.06835142]
["bitfinex-derivatives","BNBF0:USTF0",1749573403879,0.30130464,663.78,662.95,1.06835142]
["bitfinex-derivatives","BNBF0:USTF0",1749573404079,0.30130464,663.78,662.96,1.06835142]
["bitfinex-derivatives","BNBF0:USTF0",1749573404280,0.30130464,663.78,662.97,1.06835142]
["bitfinex-derivatives","BNBF0:USTF0",1749573404480,0.30130464,663.78,662.98,1.06835142]
["bitfinex-derivatives","BNBF0:USTF0",1749573404679,0.30130464,663.78,662.99,1.06835142]
["bitfinex-derivatives","BNBF0:USTF0",1749573404877,0.30130464,663.78,663.0,1.06835142]
["bitfinex-derivatives","BNBF0:USTF0",1749573405180,0.30130464,663.78,663.01,1.06835142]
["bitfinex-derivatives","BNBF0:USTF0",1749573405379,0.30130464,663.78,663.02,1.06835142]
["bitfinex-derivatives","BNBF0:USTF0",1749573405580,0.30130464,663.78,663.03,1.06835142]
["bitfinex-derivatives","BNBF0:USTF0",1749573405777,0.30130464,663.78,662.92,0.26253352]
["bitfinex-derivatives","BNBF0:USTF0",1749573406080,0.30130464,663.78,662.93,1.06813197]
["bitfinex-derivatives","BNBF0:USTF0",1749573406275,0.30130464,663.78,662.94,1.06813197]
["bitfinex-derivatives","BNBF0:USTF0",1749573406476,0.30130464,663.78,662.95,1.06813197]
["bitfinex-derivatives","BNBF0:USTF0",1749573406780,0.30130464,663.78,662.96,1.06813197]
["bitfinex-derivatives","BNBF0:USTF0",1749573407077,0.30130464,663.78,662.97,1.06813197]
["bitfinex-derivatives","BNBF0:USTF0",1749573407277,0.30130464,663.78,662.98,1.06813197]
["bitfinex-derivatives","BNBF0:USTF0",1749573407475,0.30130464,663.78,662.99,1.06813197]
["bitfinex-derivatives","BNBF0:USTF0",1749573407681,0.30130464,663.78,663.0,1.06813197]
["bitfinex-derivatives","BNBF0:USTF0",1749573407882,0.30130464,663.78,663.01,1.06813197]
["bitfinex-derivatives","BNBF0:USTF0",1749573408081,0.30130464,663.78,663.02,1.06813197]
["bitfinex-derivatives","BNBF0:USTF0",1749573408281,0.30130464,663.78,663.03,1.06813197]
["bitfinex-derivatives","BNBF0:USTF0",1749573408578,0.30130464,663.78,663.04,1.06813197]
["bitfinex-derivatives","BNBF0:USTF0",1749573408777,0.30130464,663.78,663.05,1.06813197]
["bitfinex-derivatives","BNBF0:USTF0",1749573408978,0.30130464,663.78,663.06,1.06813197]
["bitfinex-derivatives","BNBF0:USTF0",1749573409181,0.30130464,663.78,663.07,1.06813197]
["bitfinex-derivatives","BNBF0:USTF0",1749573409481,0.30130464,663.78,662.97,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749573409782,0.30130464,663.78,662.98,1.08430385]
["bitfinex-derivatives","BNBF0:USTF0",1749573409978,0.30130464,663.78,662.99,1.08430385]
["bitfinex-derivatives","BNBF0:USTF0",1749573410176,0.30130464,663.78,663.0,1.08430385]
["bitfinex-derivatives","BNBF0:USTF0",1749573410381,0.30130464,663.78,663.01,1.08430385]
["bitfinex-derivatives","BNBF0:USTF0",1749573410681,0.30130464,663.78,663.02,1.08430385]
["bitfinex-derivatives","BNBF0:USTF0",1749573410981,0.30130464,663.78,662.97,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749573410982,0.30130464,663.78,663.03,1.08430385]
["bitfinex-derivatives","BNBF0:USTF0",1749573411181,0.30130464,663.78,663.04,1.08430385]
["bitfinex-derivatives","BNBF0:USTF0",1749573411378,0.30130464,663.78,663.05,1.08430385]
["bitfinex-derivatives","BNBF0:USTF0",1749573411579,0.30130464,663.78,662.97,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749573411778,0.30130464,663.78,662.98,1.08417373]
["bitfinex-derivatives","BNBF0:USTF0",1749573411980,0.30130464,663.78,662.99,1.08417373]
["bitfinex-derivatives","BNBF0:USTF0",1749573412180,0.30130464,663.78,663.0,1.08417373]
["bitfinex-derivatives","BNBF0:USTF0",1749573412381,0.30130464,663.78,663.01,1.08417373]
["bitfinex-derivatives","BNBF0:USTF0",1749573412679,0.30130464,663.78,663.02,1.08417373]
["bitfinex-derivatives","BNBF0:USTF0",1749573412882,0.30130464,663.78,663.03,1.08417373]
["bitfinex-derivatives","BNBF0:USTF0",1749573413078,0.30130464,663.78,663.04,1.08417373]
["bitfinex-derivatives","BNBF0:USTF0",1749573413284,0.30130464,663.78,662.97,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749573413285,0.30130464,663.78,663.06,1.1227798]
["bitfinex-derivatives","BNBF0:USTF0",1749573413481,0.30130464,663.78,663.07,1.08417373]
["bitfinex-derivatives","BNBF0:USTF0",1749573413783,0.30130464,663.78,663.08,1.08417373]
["bitfinex-derivatives","BNBF0:USTF0",1749573413981,0.30130464,663.78,663.09,1.08417373]
["bitfinex-derivatives","BNBF0:USTF0",1749573414285,0.30130464,663.78,663.1,1.08417373]
["bitfinex-derivatives","BNBF0:USTF0",1749573414483,0.30130464,663.78,663.11,1.08417373]
["bitfinex-derivatives","BNBF0:USTF0",1749573414783,0.30130464,663.78,663.12,1.08417373]
["bitfinex-derivatives","BNBF0:USTF0",1749573415082,0.30130464,663.78,663.13,1.08417373]
["bitfinex-derivatives","BNBF0:USTF0",1749573415383,0.30130464,663.78,663.14,1.08417373]
["bitfinex-derivatives","BNBF0:USTF0",1749573415685,0.30130464,663.78,663.15,1.08417373]
["bitfinex-derivatives","BNBF0:USTF0",1749573415886,0.30130464,663.78,663.16,1.08417373]
["bitfinex-derivatives","BNBF0:USTF0",1749573416083,0.30130464,663.78,663.17,1.08417373]
["bitfinex-derivatives","BNBF0:USTF0",1749573416282,0.30130464,663.78,663.18,1.08417373]
["bitfinex-derivatives","BNBF0:USTF0",1749573416488,0.30130464,663.78,663.19,0.24383338]
["bitfinex-derivatives","BNBF0:USTF0",1749573416687,0.30130464,663.78,663.04,1.1227798]
["bitfinex-derivatives","BNBF0:USTF0",1749573416989,0.30130464,663.78,663.03,1.1227798]
["bitfinex-derivatives","BNBF0:USTF0",1749573417689,0.30130464,663.78,663.02,1.1227798]
["bitfinex-derivatives","BNBF0:USTF0",1749573418389,0.30130464,663.78,663.03,1.1227798]
["bitfinex-derivatives","BNBF0:USTF0",1749573419389,0.30130464,663.78,663.02,1.1227798]
["bitfinex-derivatives","BNBF0:USTF0",1749573419891,0.30130464,663.78,662.97,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749573423396,0.30130464,663.78,662.92,0.26253352]
["bitfinex-derivatives","BNBF0:USTF0",1749573427191,0.30130464,663.78,662.92,1.41053352]
["bitfinex-derivatives","BNBF0:USTF0",1749573428495,0.30130464,663.78,662.93,1.06544356]
["bitfinex-derivatives","BNBF0:USTF0",1749573428695,0.30130464,663.78,662.94,1.06544356]
["bitfinex-derivatives","BNBF0:USTF0",1749573428896,0.30130464,663.78,662.95,1.06544356]
["bitfinex-derivatives","BNBF0:USTF0",1749573429192,0.30130464,663.78,662.96,1.06544356]
["bitfinex-derivatives","BNBF0:USTF0",1749573429392,0.30130464,663.78,662.97,1.06544356]
["bitfinex-derivatives","BNBF0:USTF0",1749573429593,0.30130464,663.78,662.98,1.06544356]
["bitfinex-derivatives","BNBF0:USTF0",1749573429792,0.30130464,663.78,662.99,1.06544356]
["bitfinex-derivatives","BNBF0:USTF0",1749573429993,0.30130464,663.78,663.0,1.06544356]
["bitfinex-derivatives","BNBF0:USTF0",1749573430191,0.30130464,663.78,663.01,1.06544356]
["bitfinex-derivatives","BNBF0:USTF0",1749573430397,0.30130464,663.78,663.02,1.06544356]
["bitfinex-derivatives","BNBF0:USTF0",1749573430600,0.30130464,663.78,663.03,1.06544356]
["bitfinex-derivatives","BNBF0:USTF0",1749573430894,0.30130464,663.78,663.04,1.06544356]
["bitfinex-derivatives","BNBF0:USTF0",1749573431093,0.30130464,663.78,663.05,1.06544356]
["bitfinex-derivatives","BNBF0:USTF0",1749573431294,0.30130464,663.78,663.06,1.06544356]
["bitfinex-derivatives","BNBF0:USTF0",1749573431494,0.30130464,663.78,663.07,1.06544356]
["bitfinex-derivatives","BNBF0:USTF0",1749573431694,0.30130464,663.78,663.08,1.06544356]
["bitfinex-derivatives","BNBF0:USTF0",1749573431895,0.30130464,663.78,663.09,1.06544356]
["bitfinex-derivatives","BNBF0:USTF0",1749573432093,0.30130464,663.78,663.1,1.06544356]
["bitfinex-derivatives","BNBF0:USTF0",1749573432298,0.30130464,663.78,663.11,1.06544356]
["bitfinex-derivatives","BNBF0:USTF0",1749573432500,0.30130464,663.78,663.12,1.06544356]
["bitfinex-derivatives","BNBF0:USTF0",1749573432698,0.30130464,663.78,662.92,1.41053352]
["bitfinex-derivatives","BNBF0:USTF0",1749573432699,0.30130464,663.78,663.13,1.06544356]
["bitfinex-derivatives","BNBF0:USTF0",1749573432896,0.30130464,663.78,663.14,1.06544356]
["bitfinex-derivatives","BNBF0:USTF0",1749573433096,0.30130464,663.78,663.15,1.06544356]
["bitfinex-derivatives","BNBF0:USTF0",1749573433300,0.30130464,663.78,662.95,1.1227798]
["bitfinex-derivatives","BNBF0:USTF0",1749573433498,0.30130464,663.78,662.96,1.05860912]
["bitfinex-derivatives","BNBF0:USTF0",1749573433802,0.30130464,663.78,662.97,1.05860912]
["bitfinex-derivatives","BNBF0:USTF0",1749573434000,0.30130464,663.78,662.98,1.05860912]
["bitfinex-derivatives","BNBF0:USTF0",1749573434198,0.30130464,663.78,662.99,1.05860912]
["bitfinex-derivatives","BNBF0:USTF0",1749573434403,0.30130464,663.78,663.0,1.05860912]
["bitfinex-derivatives","BNBF0:USTF0",1749573434699,0.30130464,663.78,663.01,1.05860912]
["bitfinex-derivatives","BNBF0:USTF0",1749573435004,0.30130464,663.78,663.02,1.05860912]
["bitfinex-derivatives","BNBF0:USTF0",1749573435198,0.30130464,663.78,663.03,1.05860912]
["bitfinex-derivatives","BNBF0:USTF0",1749573435402,0.30130464,663.78,662.94,1.1227798]
["bitfinex-derivatives","BNBF0:USTF0",1749573435403,0.30130464,663.78,663.04,1.05860912]
["bitfinex-derivatives","BNBF0:USTF0",1749573435702,0.30130464,663.78,663.05,1.05860912]
["bitfinex-derivatives","BNBF0:USTF0",1749573436002,0.30130464,663.78,663.06,1.05860912]
["bitfinex-derivatives","BNBF0:USTF0",1749573436202,0.30130464,663.78,663.07,1.05860912]
["bitfinex-derivatives","BNBF0:USTF0",1749573436399,0.30130464,663.78,663.08,1.05860912]
["bitfinex-derivatives","BNBF0:USTF0",1749573436600,0.30130464,663.78,663.09,1.05860912]
["bitfinex-derivatives","BNBF0:USTF0",1749573436800,0.30130464,663.78,663.1,1.05860912]
["bitfinex-derivatives","BNBF0:USTF0",1749573437000,0.30130464,663.78,662.92,1.41053352]
["bitfinex-derivatives","BNBF0:USTF0",1749573437001,0.30130464,663.78,663.11,1.05860912]
["bitfinex-derivatives","BNBF0:USTF0",1749573437201,0.30130464,663.78,662.92,1.41053352]
["bitfinex-derivatives","BNBF0:USTF0",1749573437202,0.30130464,663.78,663.12,1.05860912]
["bitfinex-derivatives","BNBF0:USTF0",1749573437401,0.30130464,663.78,662.92,1.41053352]
["bitfinex-derivatives","BNBF0:USTF0",1749573437602,0.30130464,663.78,662.93,1.05856912]
["bitfinex-derivatives","BNBF0:USTF0",1749573437806,0.30130464,663.78,662.94,1.05856912]
["bitfinex-derivatives","BNBF0:USTF0",1749573438003,0.30130464,663.78,662.95,1.05856912]
["bitfinex-derivatives","BNBF0:USTF0",1749573438203,0.30130464,663.78,662.96,1.05856912]
["bitfinex-derivatives","BNBF0:USTF0",1749573438407,0.30130464,663.78,662.97,1.05856912]
["bitfinex-derivatives","BNBF0:USTF0",1749573438608,0.30130464,663.78,662.98,1.05856912]
["bitfinex-derivatives","BNBF0:USTF0",1749573438805,0.30130464,663.78,662.99,1.05856912]
["bitfinex-derivatives","BNBF0:USTF0",1749573439005,0.30130464,663.78,663.0,1.05856912]
["bitfinex-derivatives","BNBF0:USTF0",1749573439208,0.30130464,663.78,663.01,1.05856912]
["bitfinex-derivatives","BNBF0:USTF0",1749573439504,0.30130464,663.78,663.02,1.05856912]
["bitfinex-derivatives","BNBF0:USTF0",1749573439704,0.30130464,663.78,663.03,1.05856912]
["bitfinex-derivatives","BNBF0:USTF0",1749573440005,0.30130464,663.78,663.04,1.05856912]
["bitfinex-derivatives","BNBF0:USTF0",1749573440208,0.30130464,663.78,663.05,1.05856912]
["bitfinex-derivatives","BNBF0:USTF0",1749573440404,0.30130464,663.78,663.06,1.05856912]
["bitfinex-derivatives","BNBF0:USTF0",1749573440604,0.30130464,663.78,663.07,1.05856912]
["bitfinex-derivatives","BNBF0:USTF0",1749573440807,0.30130464,663.78,662.92,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749573441004,0.30130464,663.78,662.93,1.05831821]
["bitfinex-derivatives","BNBF0:USTF0",1749573441206,0.30130464,663.78,662.92,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749573441207,0.30130464,663.78,662.94,1.05831821]
["bitfinex-derivatives","BNBF0:USTF0",1749573441506,0.30130464,663.78,662.95,1.05831821]
["bitfinex-derivatives","BNBF0:USTF0",1749573441805,0.30130464,663.78,662.96,1.05831821]
["bitfinex-derivatives","BNBF0:USTF0",1749573442009,0.30130464,663.78,662.97,1.05831821]
["bitfinex-derivatives","BNBF0:USTF0",1749573442207,0.30130464,663.78,662.98,1.05831821]
["bitfinex-derivatives","BNBF0:USTF0",1749573442410,0.30130464,663.78,662.92,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749573442611,0.30130464,663.78,662.93,1.04526468]
["bitfinex-derivatives","BNBF0:USTF0",1749573442811,0.30130464,663.78,662.94,1.04526468]
["bitfinex-derivatives","BNBF0:USTF0",1749573443012,0.30130464,663.78,662.92,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749573452320,0.30130464,663.78,662.74,0.26266232]
["bitfinex-derivatives","BNBF0:USTF0",1749573453724,3.7586215,663.74,662.74,0.26266232]
["bitfinex-derivatives","BNBF0:USTF0",1749573453919,0.30133188,663.72,662.74,0.26266232]
["bitfinex-derivatives","BNBF0:USTF0",1749573455825,4.05995338,663.72,662.74,0.26266232]
["bitfinex-derivatives","BNBF0:USTF0",1749573456726,0.30133188,663.72,662.74,0.26266232]
["bitfinex-derivatives","BNBF0:USTF0",1749573457228,4.05995338,663.72,662.74,0.26266232]
["bitfinex-derivatives","BNBF0:USTF0",1749573457725,0.30133188,663.72,662.74,0.26266232]
["bitfinex-derivatives","BNBF0:USTF0",1749573466037,0.30133188,663.72,662.75,1.0358992]
["bitfinex-derivatives","BNBF0:USTF0",1749573466233,0.30133188,663.72,662.74,0.26266232]
["bitfinex-derivatives","BNBF0:USTF0",1749573485851,0.30133188,663.72,662.75,1.04254125]
["bitfinex-derivatives","BNBF0:USTF0",1749573486053,0.30133188,663.72,662.74,0.26266232]
["bitfinex-derivatives","BNBF0:USTF0",1749573486251,0.30133188,663.72,662.75,1.04253791]
["bitfinex-derivatives","BNBF0:USTF0",1749573486449,0.30133188,663.72,662.74,0.26266232]
["bitfinex-derivatives","BNBF0:USTF0",1749573486650,0.30133188,663.72,662.75,1.0426431]
["bitfinex-derivatives","BNBF0:USTF0",1749573486850,0.30133188,663.72,662.74,0.26266232]
["bitfinex-derivatives","BNBF0:USTF0",1749573487051,0.30133188,663.72,662.75,1.04302576]
["bitfinex-derivatives","BNBF0:USTF0",1749573487249,0.30133188,663.72,662.74,0.26266232]
["bitfinex-derivatives","BNBF0:USTF0",1749573487551,0.30133188,663.72,662.75,1.04302358]
["bitfinex-derivatives","BNBF0:USTF0",1749573487850,0.30133188,663.72,662.74,0.26266232]
["bitfinex-derivatives","BNBF0:USTF0",1749573488154,0.30133188,663.72,662.75,1.04295969]
["bitfinex-derivatives","BNBF0:USTF0",1749573488351,0.30133188,663.72,662.74,0.26266232]
["bitfinex-derivatives","BNBF0:USTF0",1749573488556,0.30133188,663.72,662.75,1.04295694]
["bitfinex-derivatives","BNBF0:USTF0",1749573488854,0.30133188,663.72,662.76,1.04295694]
["bitfinex-derivatives","BNBF0:USTF0",1749573489051,0.30133188,663.72,662.74,0.26266232]
["bitfinex-derivatives","BNBF0:USTF0",1749573489251,0.30133188,663.72,662.75,1.0431561]
["bitfinex-derivatives","BNBF0:USTF0",1749573489553,0.30133188,663.72,662.76,1.0431561]
["bitfinex-derivatives","BNBF0:USTF0",1749573489853,0.30133188,663.72,662.74,0.26266232]
["bitfinex-derivatives","BNBF0:USTF0",1749573490054,0.30133188,663.72,662.75,1.04313993]
["bitfinex-derivatives","BNBF0:USTF0",1749573490252,0.30133188,663.72,662.76,1.04313993]
["bitfinex-derivatives","BNBF0:USTF0",1749573490455,0.30133188,663.72,662.74,0.26266232]
["bitfinex-derivatives","BNBF0:USTF0",1749573490655,0.30133188,663.72,662.75,1.04331313]
["bitfinex-derivatives","BNBF0:USTF0",1749573490856,0.30133188,663.72,662.76,1.04331313]
["bitfinex-derivatives","BNBF0:USTF0",1749573491050,0.30133188,663.72,662.77,1.04331313]
["bitfinex-derivatives","BNBF0:USTF0",1749573491354,0.30133188,663.72,662.74,0.26266232]
["bitfinex-derivatives","BNBF0:USTF0",1749573491554,0.30133188,663.72,662.75,1.04337454]
["bitfinex-derivatives","BNBF0:USTF0",1749573491753,0.30133188,663.72,662.76,1.04337454]
["bitfinex-derivatives","BNBF0:USTF0",1749573491954,0.30133188,663.72,662.77,1.04337454]
["bitfinex-derivatives","BNBF0:USTF0",1749573492154,0.30133188,663.72,662.74,0.26266232]
["bitfinex-derivatives","BNBF0:USTF0",1749573492456,0.30133188,663.72,662.75,1.04359017]
["bitfinex-derivatives","BNBF0:USTF0",1749573492655,0.30133188,663.72,662.76,1.04359017]
["bitfinex-derivatives","BNBF0:USTF0",1749573492955,0.30133188,663.72,662.77,1.04359017]
["bitfinex-derivatives","BNBF0:USTF0",1749573493151,0.30133188,663.72,662.74,0.26266232]
["bitfinex-derivatives","BNBF0:USTF0",1749573493152,0.30133188,663.72,662.78,1.04359017]
["bitfinex-derivatives","BNBF0:USTF0",1749573493356,0.30133188,663.72,662.74,0.26266232]
["bitfinex-derivatives","BNBF0:USTF0",1749573503259,0.30133188,663.72,662.75,1.04383603]
["bitfinex-derivatives","BNBF0:USTF0",1749573503465,0.30133188,663.72,662.76,1.04383603]
["bitfinex-derivatives","BNBF0:USTF0",1749573503760,0.30133188,663.72,662.77,1.04383603]
["bitfinex-derivatives","BNBF0:USTF0",1749573503966,0.30133188,663.72,662.78,1.04383603]
["bitfinex-derivatives","BNBF0:USTF0",1749573504166,0.30133188,663.72,662.79,1.04383603]
["bitfinex-derivatives","BNBF0:USTF0",1749573504366,0.30133188,663.72,662.8,1.04383603]
["bitfinex-derivatives","BNBF0:USTF0",1749573504566,0.30133188,663.72,662.81,1.04383603]
["bitfinex-derivatives","BNBF0:USTF0",1749573504766,0.30133188,663.72,662.82,1.04383603]
["bitfinex-derivatives","BNBF0:USTF0",1749573505067,0.30133188,663.72,662.83,1.04383603]
["bitfinex-derivatives","BNBF0:USTF0",1749573505267,0.30133188,663.72,662.74,0.26266232]
["bitfinex-derivatives","BNBF0:USTF0",1749573505566,0.30133188,663.72,662.75,1.04290384]
["bitfinex-derivatives","BNBF0:USTF0",1749573505766,0.30133188,663.72,662.76,1.04290384]
["bitfinex-derivatives","BNBF0:USTF0",1749573505966,0.30133188,663.72,662.77,1.04290384]
["bitfinex-derivatives","BNBF0:USTF0",1749573506166,0.30133188,663.72,662.78,1.04290384]
["bitfinex-derivatives","BNBF0:USTF0",1749573506368,0.30133188,663.72,662.79,1.04290384]
["bitfinex-derivatives","BNBF0:USTF0",1749573506666,0.30133188,663.72,662.8,1.04290384]
["bitfinex-derivatives","BNBF0:USTF0",1749573506866,0.30133188,663.72,662.81,1.04290384]
["bitfinex-derivatives","BNBF0:USTF0",1749573507067,0.30133188,663.72,662.82,1.04290384]
["bitfinex-derivatives","BNBF0:USTF0",1749573507368,0.30133188,663.72,662.74,0.26266232]
["bitfinex-derivatives","BNBF0:USTF0",1749573507566,0.30133188,663.72,662.75,1.04254288]
["bitfinex-derivatives","BNBF0:USTF0",1749573507763,0.30133188,663.72,662.76,1.04254288]
["bitfinex-derivatives","BNBF0:USTF0",1749573507968,0.30133188,663.72,662.77,1.04254288]
["bitfinex-derivatives","BNBF0:USTF0",1749573508165,0.30133188,663.72,662.78,1.04254288]
["bitfinex-derivatives","BNBF0:USTF0",1749573508466,0.30133188,663.72,662.79,1.04254288]
["bitfinex-derivatives","BNBF0:USTF0",1749573508668,0.30133188,663.72,662.8,1.04254288]
["bitfinex-derivatives","BNBF0:USTF0",1749573508963,0.30133188,663.72,662.81,1.04254288]
["bitfinex-derivatives","BNBF0:USTF0",1749573509168,0.30133188,663.72,662.82,1.04254288]
["bitfinex-derivatives","BNBF0:USTF0",1749573509368,0.30133188,663.72,662.74,0.26266232]
["bitfinex-derivatives","BNBF0:USTF0",1749573509565,0.30133188,663.72,662.75,1.04215403]
["bitfinex-derivatives","BNBF0:USTF0",1749573509867,0.30133188,663.72,662.76,1.04215403]
["bitfinex-derivatives","BNBF0:USTF0",1749573510068,0.30133188,663.72,662.77,1.04215403]
["bitfinex-derivatives","BNBF0:USTF0",1749573510268,0.30133188,663.72,662.78,1.04215403]
["bitfinex-derivatives","BNBF0:USTF0",1749573510467,3.7586215,663.66,662.67,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749573510665,0.30136821,663.64,662.68,1.04221771]
["bitfinex-derivatives","BNBF0:USTF0",1749573510868,0.30136821,663.64,662.69,1.04221771]
["bitfinex-derivatives","BNBF0:USTF0",1749573511068,0.30136821,663.64,662.7,1.04221771]
["bitfinex-derivatives","BNBF0:USTF0",1749573511267,0.30136821,663.64,662.71,1.04221771]
["bitfinex-derivatives","BNBF0:USTF0",1749573511467,0.30136821,663.64,662.72,1.04221771]
["bitfinex-derivatives","BNBF0:USTF0",1749573511666,0.30136821,663.64,662.73,1.04221771]
["bitfinex-derivatives","BNBF0:USTF0",1749573511870,0.30136821,663.64,662.74,1.04221771]
["bitfinex-derivatives","BNBF0:USTF0",1749573512065,0.30136821,663.64,662.75,1.04221771]
["bitfinex-derivatives","BNBF0:USTF0",1749573512267,0.30136821,663.64,662.76,1.04221771]
["bitfinex-derivatives","BNBF0:USTF0",1749573512471,0.30136821,663.64,662.77,1.04221771]
["bitfinex-derivatives","BNBF0:USTF0",1749573512771,0.30136821,663.64,662.67,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749573512966,0.30136821,663.64,662.68,1.04202031]
["bitfinex-derivatives","BNBF0:USTF0",1749573513270,0.30136821,663.64,662.69,1.04202031]
["bitfinex-derivatives","BNBF0:USTF0",1749573513470,0.30136821,663.64,662.7,1.04202031]
["bitfinex-derivatives","BNBF0:USTF0",1749573513668,0.30136821,663.64,662.71,1.04202031]
["bitfinex-derivatives","BNBF0:USTF0",1749573513870,0.30136821,663.64,662.72,1.04202031]
["bitfinex-derivatives","BNBF0:USTF0",1749573514068,0.30136821,663.64,662.67,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749573514370,0.30136821,663.64,662.68,1.04246448]
["bitfinex-derivatives","BNBF0:USTF0",1749573514570,0.30136821,663.64,662.69,1.04246448]
["bitfinex-derivatives","BNBF0:USTF0",1749573514770,0.30136821,663.64,662.7,1.04246448]
["bitfinex-derivatives","BNBF0:USTF0",1749573514968,0.30136821,663.64,662.71,1.04246448]
["bitfinex-derivatives","BNBF0:USTF0",1749573515171,0.30136821,663.64,662.67,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749573515374,0.30136821,663.64,662.68,1.04239865]
["bitfinex-derivatives","BNBF0:USTF0",1749573515568,0.30136821,663.64,662.69,1.04239865]
["bitfinex-derivatives","BNBF0:USTF0",1749573515768,0.30136821,663.64,662.7,1.04239865]
["bitfinex-derivatives","BNBF0:USTF0",1749573515971,0.30136821,663.64,662.67,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749573522480,3.7586215,663.6,662.67,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749573522779,0.30139546,663.58,662.67,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749573523180,0.30139546,663.58,662.39,0.26277637]
["bitfinex-derivatives","BNBF0:USTF0",1749573523380,0.30139546,663.58,662.4,1.04121424]
["bitfinex-derivatives","BNBF0:USTF0",1749573523581,0.30139546,663.58,662.41,1.04121424]
["bitfinex-derivatives","BNBF0:USTF0",1749573523781,0.30139546,663.58,662.42,1.04121424]
["bitfinex-derivatives","BNBF0:USTF0",1749573523982,0.30139546,663.58,662.43,1.04121424]
["bitfinex-derivatives","BNBF0:USTF0",1749573524278,0.30139546,663.58,662.39,0.26277637]
["bitfinex-derivatives","BNBF0:USTF0",1749573524482,0.30139546,663.58,662.4,1.04132825]
["bitfinex-derivatives","BNBF0:USTF0",1749573524682,0.30139546,663.58,662.41,1.04132825]
["bitfinex-derivatives","BNBF0:USTF0",1749573524977,0.30139546,663.58,662.39,0.26277637]
["bitfinex-derivatives","BNBF0:USTF0",1749573525181,0.30139546,663.58,662.4,1.04098667]
["bitfinex-derivatives","BNBF0:USTF0",1749573525383,0.30139546,663.58,662.41,1.04098667]
["bitfinex-derivatives","BNBF0:USTF0",1749573525580,0.30139546,663.58,662.39,0.26277637]
["bitfinex-derivatives","BNBF0:USTF0",1749573525778,0.30139546,663.58,662.4,1.0406529]
["bitfinex-derivatives","BNBF0:USTF0",1749573525982,0.30139546,663.58,662.41,1.0406529]
["bitfinex-derivatives","BNBF0:USTF0",1749573526179,0.30139546,663.58,662.39,0.26277637]
["bitfinex-derivatives","BNBF0:USTF0",1749573526479,0.30139546,663.58,662.4,1.04064102]
["bitfinex-derivatives","BNBF0:USTF0",1749573526779,0.30139546,663.58,662.39,0.26277637]
["bitfinex-derivatives","BNBF0:USTF0",1749573527184,0.30139546,663.58,662.4,1.04024375]
["bitfinex-derivatives","BNBF0:USTF0",1749573527383,0.30139546,663.58,662.39,0.26277637]
["bitfinex-derivatives","BNBF0:USTF0",1749573527885,0.30139546,663.58,662.29,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1749573528081,0.30139546,663.58,662.3,1.04041097]
["bitfinex-derivatives","BNBF0:USTF0",1749573528280,0.30139546,663.58,662.31,1.04034133]
["bitfinex-derivatives","BNBF0:USTF0",1749573528486,0.30139546,663.58,662.32,1.04036841]
["bitfinex-derivatives","BNBF0:USTF0",1749573528680,0.30139546,663.58,662.29,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1749573528985,0.30139546,663.58,662.3,1.04038997]
["bitfinex-derivatives","BNBF0:USTF0",1749573529284,0.30139546,663.58,662.31,1.04038997]
["bitfinex-derivatives","BNBF0:USTF0",1749573529483,0.30139546,663.58,662.29,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1749573529681,0.30139546,663.58,662.3,1.03984183]
["bitfinex-derivatives","BNBF0:USTF0",1749573529885,0.30139546,663.58,662.31,1.03984183]
["bitfinex-derivatives","BNBF0:USTF0",1749573530180,0.30139546,663.58,662.29,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1749573530385,0.30139546,663.58,662.3,1.03983796]
["bitfinex-derivatives","BNBF0:USTF0",1749573530583,0.30139546,663.58,662.31,1.03983796]
["bitfinex-derivatives","BNBF0:USTF0",1749573530885,0.30139546,663.58,662.32,1.03983796]
["bitfinex-derivatives","BNBF0:USTF0",1749573531086,0.30139546,663.58,662.29,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1749573531284,0.30139546,663.58,662.3,1.03943323]
["bitfinex-derivatives","BNBF0:USTF0",1749573531582,0.30139546,663.58,662.31,1.03943323]
["bitfinex-derivatives","BNBF0:USTF0",1749573531785,0.30139546,663.58,662.32,1.03943323]
["bitfinex-derivatives","BNBF0:USTF0",1749573531984,0.30139546,663.58,662.29,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1749573532182,0.30139546,663.58,662.3,1.03921447]
["bitfinex-derivatives","BNBF0:USTF0",1749573532484,0.30139546,663.58,662.31,1.03921447]
["bitfinex-derivatives","BNBF0:USTF0",1749573532681,0.30139546,663.58,662.32,1.03921447]
["bitfinex-derivatives","BNBF0:USTF0",1749573532885,0.30139546,663.58,662.29,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1749573533082,0.30139546,663.58,662.3,1.0389494]
["bitfinex-derivatives","BNBF0:USTF0",1749573533286,0.30139546,663.58,662.31,1.0389494]
["bitfinex-derivatives","BNBF0:USTF0",1749573533483,0.30139546,663.58,662.29,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1749573533682,0.30139546,663.58,662.3,1.03868737]
["bitfinex-derivatives","BNBF0:USTF0",1749573533883,0.30139546,663.58,662.31,1.03868737]
["bitfinex-derivatives","BNBF0:USTF0",1749573534083,0.30139546,663.58,662.29,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1749573534287,0.30139546,663.58,662.3,1.03902688]
["bitfinex-derivatives","BNBF0:USTF0",1749573534483,0.30139546,663.58,662.31,1.03902688]
["bitfinex-derivatives","BNBF0:USTF0",1749573534687,0.30139546,663.58,662.29,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1749573534887,0.30139546,663.58,662.3,1.03878487]
["bitfinex-derivatives","BNBF0:USTF0",1749573535088,0.30139546,663.58,662.31,1.03878487]
["bitfinex-derivatives","BNBF0:USTF0",1749573535387,0.30139546,663.58,662.29,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1749573535589,0.30139546,663.58,662.3,1.03878869]
["bitfinex-derivatives","BNBF0:USTF0",1749573535888,0.30139546,663.58,662.31,1.03878869]
["bitfinex-derivatives","BNBF0:USTF0",1749573536087,0.30139546,663.58,662.32,1.03878869]
["bitfinex-derivatives","BNBF0:USTF0",1749573536285,0.30139546,663.58,662.33,1.03878869]
["bitfinex-derivatives","BNBF0:USTF0",1749573536488,0.30139546,663.58,662.29,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1749573536688,0.30139546,663.58,662.3,1.03841104]
["bitfinex-derivatives","BNBF0:USTF0",1749573536884,0.30139546,663.58,662.31,1.03841104]
["bitfinex-derivatives","BNBF0:USTF0",1749573537088,0.30139546,663.58,662.32,1.03841104]
["bitfinex-derivatives","BNBF0:USTF0",1749573537290,0.30139546,663.58,662.29,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1749573537590,0.30139546,663.58,662.3,1.03840081]
["bitfinex-derivatives","BNBF0:USTF0",1749573537789,0.30139546,663.58,662.31,1.03840081]
["bitfinex-derivatives","BNBF0:USTF0",1749573537989,0.30139546,663.58,662.32,1.03840081]
["bitfinex-derivatives","BNBF0:USTF0",1749573538189,0.30139546,663.58,662.29,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1749573538385,0.30139546,663.58,662.3,1.03801463]
["bitfinex-derivatives","BNBF0:USTF0",1749573538593,0.30139546,663.58,662.31,1.03801463]
["bitfinex-derivatives","BNBF0:USTF0",1749573538889,0.30139546,663.58,662.32,1.03801463]
["bitfinex-derivatives","BNBF0:USTF0",1749573539087,0.30139546,663.58,662.29,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1749573539389,0.30139546,663.58,662.3,1.03768245]
["bitfinex-derivatives","BNBF0:USTF0",1749573539588,0.30139546,663.58,662.31,1.03768245]
["bitfinex-derivatives","BNBF0:USTF0",1749573539892,0.30139546,663.58,662.32,1.03768245]
["bitfinex-derivatives","BNBF0:USTF0",1749573540193,0.30139546,663.58,662.29,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1749573540492,0.30139546,663.58,662.3,1.03614985]
["bitfinex-derivatives","BNBF0:USTF0",1749573540687,0.30139546,663.58,662.31,1.03614985]
["bitfinex-derivatives","BNBF0:USTF0",1749573540991,0.30139546,663.58,662.32,1.03614985]
["bitfinex-derivatives","BNBF0:USTF0",1749573541187,0.30139546,663.58,662.29,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1749573541391,0.30139546,663.58,662.3,1.03811711]
["bitfinex-derivatives","BNBF0:USTF0",1749573541588,0.30139546,663.58,662.31,1.03811711]
["bitfinex-derivatives","BNBF0:USTF0",1749573541789,0.30139546,663.58,662.32,1.03811711]
["bitfinex-derivatives","BNBF0:USTF0",1749573541989,0.30139546,663.58,662.29,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1749573542193,0.30139546,663.58,662.3,1.03795208]
["bitfinex-derivatives","BNBF0:USTF0",1749573542388,0.30139546,663.58,662.31,1.03795208]
["bitfinex-derivatives","BNBF0:USTF0",1749573542591,0.30139546,663.58,662.32,1.03795208]
["bitfinex-derivatives","BNBF0:USTF0",1749573542790,0.30139546,663.58,662.33,1.03795208]
["bitfinex-derivatives","BNBF0:USTF0",1749573543091,0.30139546,663.58,662.29,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1749573546598,0.30139546,663.58,662.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749573550801,3.7586215,663.48,662.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749573551097,0.30144997,663.46,662.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749573551398,4.06007147,663.46,662.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749573551598,0.30144997,663.46,662.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749573552103,3.7586215,663.45,662.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749573552399,0.3014636,663.43,662.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749573552601,4.0600851,663.43,662.15,0.26288455]
["bitfinex-derivatives","BNBF0:USTF0",1749573553002,0.3014636,663.43,662.15,0.26288455]
["bitfinex-derivatives","BNBF0:USTF0",1749573553406,0.3014636,663.43,662.16,1.0434723]
["bitfinex-derivatives","BNBF0:USTF0",1749573553605,0.3014636,663.43,662.15,0.26288455]
["bitfinex-derivatives","BNBF0:USTF0",1749573553803,0.3014636,663.43,662.16,1.04372196]
["bitfinex-derivatives","BNBF0:USTF0",1749573554007,0.3014636,663.43,662.15,0.26288455]
["bitfinex-derivatives","BNBF0:USTF0",1749573554306,0.3014636,663.43,662.16,1.04372124]
["bitfinex-derivatives","BNBF0:USTF0",1749573554506,0.3014636,663.43,662.15,0.26288455]
["bitfinex-derivatives","BNBF0:USTF0",1749573554702,0.3014636,663.43,662.16,1.04368461]
["bitfinex-derivatives","BNBF0:USTF0",1749573554908,0.3014636,663.43,662.15,0.26288455]
["bitfinex-derivatives","BNBF0:USTF0",1749573555203,0.3014636,663.43,662.16,1.04368856]
["bitfinex-derivatives","BNBF0:USTF0",1749573555503,0.3014636,663.43,662.17,1.04798301]
["bitfinex-derivatives","BNBF0:USTF0",1749573555708,0.3014636,663.43,662.15,0.26288455]
["bitfinex-derivatives","BNBF0:USTF0",1749573555906,0.3014636,663.43,662.16,1.04802132]
["bitfinex-derivatives","BNBF0:USTF0",1749573556106,0.3014636,663.43,662.17,1.04802132]
["bitfinex-derivatives","BNBF0:USTF0",1749573556407,0.3014636,663.43,662.15,0.26288455]
["bitfinex-derivatives","BNBF0:USTF0",1749573556608,0.3014636,663.43,662.16,1.04854363]
["bitfinex-derivatives","BNBF0:USTF0",1749573556807,0.3014636,663.43,662.17,1.04854363]
["bitfinex-derivatives","BNBF0:USTF0",1749573557106,0.3014636,663.43,662.15,0.26288455]
["bitfinex-derivatives","BNBF0:USTF0",1749573557303,0.3014636,663.43,662.16,1.04856727]
["bitfinex-derivatives","BNBF0:USTF0",1749573557502,0.3014636,663.43,662.17,1.04856727]
["bitfinex-derivatives","BNBF0:USTF0",1749573557709,0.3014636,663.43,662.15,0.26288455]
["bitfinex-derivatives","BNBF0:USTF0",1749573557908,0.3014636,663.43,662.16,1.04888554]
["bitfinex-derivatives","BNBF0:USTF0",1749573558103,0.3014636,663.43,662.17,1.04888554]
["bitfinex-derivatives","BNBF0:USTF0",1749573558308,0.3014636,663.43,662.15,0.26288455]
["bitfinex-derivatives","BNBF0:USTF0",1749573558511,0.3014636,663.43,662.16,1.04890791]
["bitfinex-derivatives","BNBF0:USTF0",1749573558708,0.3014636,663.43,662.17,1.04890791]
["bitfinex-derivatives","BNBF0:USTF0",1749573558909,0.3014636,663.43,662.15,0.26288455]
["bitfinex-derivatives","BNBF0:USTF0",1749573559210,0.3014636,663.43,662.16,1.04911843]
["bitfinex-derivatives","BNBF0:USTF0",1749573559505,0.3014636,663.43,662.17,1.04911843]
["bitfinex-derivatives","BNBF0:USTF0",1749573559710,0.3014636,663.43,662.15,0.26288455]
["bitfinex-derivatives","BNBF0:USTF0",1749573559905,0.3014636,663.43,662.16,1.04822213]
["bitfinex-derivatives","BNBF0:USTF0",1749573560107,0.3014636,663.43,662.17,1.04822213]
["bitfinex-derivatives","BNBF0:USTF0",1749573560304,0.3014636,663.43,662.15,0.26288455]
["bitfinex-derivatives","BNBF0:USTF0",1749573560509,0.3014636,663.43,662.16,1.0482268]
["bitfinex-derivatives","BNBF0:USTF0",1749573560710,0.3014636,663.43,662.15,0.26288455]
["bitfinex-derivatives","BNBF0:USTF0",1749573560909,0.3014636,663.43,662.16,1.04679631]
["bitfinex-derivatives","BNBF0:USTF0",1749573561107,0.3014636,663.43,662.15,0.26288455]
["bitfinex-derivatives","BNBF0:USTF0",1749573561305,0.3014636,663.43,662.16,1.04679145]
["bitfinex-derivatives","BNBF0:USTF0",1749573561506,0.3014636,663.43,662.15,0.26288455]
["bitfinex-derivatives","BNBF0:USTF0",1749573561709,0.3014636,663.43,662.16,1.0470006]
["bitfinex-derivatives","BNBF0:USTF0",1749573561906,0.3014636,663.43,662.15,0.26288455]
["bitfinex-derivatives","BNBF0:USTF0",1749573562206,0.3014636,663.43,662.16,1.0468419]
["bitfinex-derivatives","BNBF0:USTF0",1749573562407,0.3014636,663.43,662.15,0.26288455]
["bitfinex-derivatives","BNBF0:USTF0",1749573562706,0.3014636,663.43,662.16,1.04681014]
["bitfinex-derivatives","BNBF0:USTF0",1749573562905,0.3014636,663.43,662.15,0.26288455]
["bitfinex-derivatives","BNBF0:USTF0",1749573563109,0.3014636,663.43,662.16,1.04737814]
["bitfinex-derivatives","BNBF0:USTF0",1749573563308,0.3014636,663.43,662.15,0.26288455]
["bitfinex-derivatives","BNBF0:USTF0",1749573566210,0.3014636,663.43,662.16,1.04856064]
["bitfinex-derivatives","BNBF0:USTF0",1749573566409,0.3014636,663.43,662.15,0.26288455]
["bitfinex-derivatives","BNBF0:USTF0",1749573568109,0.3014636,663.43,662.16,1.04223114]
["bitfinex-derivatives","BNBF0:USTF0",1749573568310,0.3014636,663.43,662.15,0.26288455]
["bitfinex-derivatives","BNBF0:USTF0",1749573568509,0.3014636,663.43,662.16,1.04221586]
["bitfinex-derivatives","BNBF0:USTF0",1749573568711,0.3014636,663.43,662.15,0.26288455]
["bitfinex-derivatives","BNBF0:USTF0",1749573568912,0.3014636,663.43,662.16,1.04248598]
["bitfinex-derivatives","BNBF0:USTF0",1749573569212,0.3014636,663.43,662.15,0.26288455]
["bitfinex-derivatives","BNBF0:USTF0",1749573575412,3.7586215,663.42,662.15,0.26288455]
["bitfinex-derivatives","BNBF0:USTF0",1749573575716,0.30147723,663.4,662.15,0.26288455]
["bitfinex-derivatives","BNBF0:USTF0",1749573575911,4.06009873,663.4,662.15,0.26288455]
["bitfinex-derivatives","BNBF0:USTF0",1749573576714,3.7586215,663.39,662.15,0.26288455]
["bitfinex-derivatives","BNBF0:USTF0",1749573577017,0.30149087,663.37,662.15,0.26288455]
["bitfinex-derivatives","BNBF0:USTF0",1749573577218,3.7586215,663.35,662.15,0.26288455]
["bitfinex-derivatives","BNBF0:USTF0",1749573577421,0.30150905,663.33,662.15,0.26288455]
["bitfinex-derivatives","BNBF0:USTF0",1749573580621,0.30150905,663.33,662.16,1.04507217]
["bitfinex-derivatives","BNBF0:USTF0",1749573580817,0.30150905,663.33,662.17,1.04507217]
["bitfinex-derivatives","BNBF0:USTF0",1749573581022,0.30150905,663.33,662.15,0.26288455]
["bitfinex-derivatives","BNBF0:USTF0",1749573581322,0.30150905,663.33,662.16,1.04506404]
["bitfinex-derivatives","BNBF0:USTF0",1749573581519,0.30150905,663.33,662.17,1.04506404]
["bitfinex-derivatives","BNBF0:USTF0",1749573581716,0.30150905,663.33,662.18,1.04506404]
["bitfinex-derivatives","BNBF0:USTF0",1749573581917,0.30150905,663.33,662.15,0.26288455]
["bitfinex-derivatives","BNBF0:USTF0",1749573582118,0.30150905,663.33,662.16,1.04538153]
["bitfinex-derivatives","BNBF0:USTF0",1749573582416,0.30150905,663.33,662.17,1.04538153]
["bitfinex-derivatives","BNBF0:USTF0",1749573582621,0.30150905,663.33,662.18,1.04538153]
["bitfinex-derivatives","BNBF0:USTF0",1749573582818,0.30150905,663.33,662.15,0.26288455]
["bitfinex-derivatives","BNBF0:USTF0",1749573583018,0.30150905,663.33,662.16,1.0455359]
["bitfinex-derivatives","BNBF0:USTF0",1749573583222,0.30150905,663.33,662.17,1.0455359]
["bitfinex-derivatives","BNBF0:USTF0",1749573583426,0.30150905,663.33,662.15,0.26288455]
["bitfinex-derivatives","BNBF0:USTF0",1749573588323,4.06013055,663.33,662.15,0.26288455]
["bitfinex-derivatives","BNBF0:USTF0",1749573588924,3.7586215,663.28,662.15,0.26288455]
["bitfinex-derivatives","BNBF0:USTF0",1749573589121,0.30154087,663.26,662.16,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749573590725,3.7586215,663.12,662.16,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749573590925,0.30161363,663.1,662.16,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749573593326,0.30161363,663.1,662.17,1.04813683]
["bitfinex-derivatives","BNBF0:USTF0",1749573593524,0.30161363,663.1,662.18,1.04813683]
["bitfinex-derivatives","BNBF0:USTF0",1749573593727,0.30161363,663.1,662.19,1.04813683]
["bitfinex-derivatives","BNBF0:USTF0",1749573594022,0.30161363,663.1,662.16,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749573594023,0.30161363,663.1,662.2,1.04813683]
["bitfinex-derivatives","BNBF0:USTF0",1749573594222,0.30161363,663.1,662.21,1.04813683]
["bitfinex-derivatives","BNBF0:USTF0",1749573594523,0.30161363,663.1,662.22,1.04813683]
["bitfinex-derivatives","BNBF0:USTF0",1749573594822,0.30161363,663.1,662.23,1.04813683]
["bitfinex-derivatives","BNBF0:USTF0",1749573595025,0.30161363,663.1,662.24,1.04813683]
["bitfinex-derivatives","BNBF0:USTF0",1749573595223,0.30161363,663.1,662.25,1.04813683]
["bitfinex-derivatives","BNBF0:USTF0",1749573595526,0.30161363,663.1,662.26,1.04813683]
["bitfinex-derivatives","BNBF0:USTF0",1749573595724,0.30161363,663.1,662.27,1.04813683]
["bitfinex-derivatives","BNBF0:USTF0",1749573596027,0.30161363,663.1,662.28,1.04813683]
["bitfinex-derivatives","BNBF0:USTF0",1749573596325,0.30161363,663.1,662.29,1.04813683]
["bitfinex-derivatives","BNBF0:USTF0",1749573596628,0.30161363,663.1,662.3,1.04813683]
["bitfinex-derivatives","BNBF0:USTF0",1749573596823,0.30161363,663.1,662.31,1.04882594]
["bitfinex-derivatives","BNBF0:USTF0",1749573597024,0.30161363,663.1,662.32,1.04882594]
["bitfinex-derivatives","BNBF0:USTF0",1749573597223,0.30161363,663.1,662.33,1.04882594]
["bitfinex-derivatives","BNBF0:USTF0",1749573597423,0.30161363,663.1,662.34,1.04882594]
["bitfinex-derivatives","BNBF0:USTF0",1749573597623,0.30161363,663.1,662.35,1.04882594]
["bitfinex-derivatives","BNBF0:USTF0",1749573597923,0.30161363,663.1,662.16,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749573598227,0.30161363,663.1,662.17,1.048849]
["bitfinex-derivatives","BNBF0:USTF0",1749573598524,0.30161363,663.1,662.18,1.048849]
["bitfinex-derivatives","BNBF0:USTF0",1749573598722,0.30161363,663.1,662.19,1.048849]
["bitfinex-derivatives","BNBF0:USTF0",1749573598925,0.30161363,663.1,662.2,1.048849]
["bitfinex-derivatives","BNBF0:USTF0",1749573599123,0.30161363,663.1,662.21,1.048849]
["bitfinex-derivatives","BNBF0:USTF0",1749573599428,0.30161363,663.1,662.22,1.048849]
["bitfinex-derivatives","BNBF0:USTF0",1749573599629,0.30161363,663.1,662.23,1.048849]
["bitfinex-derivatives","BNBF0:USTF0",1749573599929,0.30161363,663.1,662.24,1.048849]
["bitfinex-derivatives","BNBF0:USTF0",1749573600225,0.30161363,663.1,662.25,1.048849]
["bitfinex-derivatives","BNBF0:USTF0",1749573600425,0.30161363,663.1,662.26,1.048849]
["bitfinex-derivatives","BNBF0:USTF0",1749573600628,0.30161363,663.1,662.27,1.048849]
["bitfinex-derivatives","BNBF0:USTF0",1749573600826,0.30161363,663.1,662.28,1.048849]
["bitfinex-derivatives","BNBF0:USTF0",1749573601034,0.30161363,663.1,662.29,1.048849]
["bitfinex-derivatives","BNBF0:USTF0",1749573601237,0.30161363,663.1,662.3,1.048849]
["bitfinex-derivatives","BNBF0:USTF0",1749573601432,0.30161363,663.1,662.31,1.048849]
["bitfinex-derivatives","BNBF0:USTF0",1749573601735,0.30161363,663.1,662.32,1.048849]
["bitfinex-derivatives","BNBF0:USTF0",1749573601929,0.30161363,663.1,662.33,1.048849]
["bitfinex-derivatives","BNBF0:USTF0",1749573602234,0.30161363,663.1,662.34,1.048849]
["bitfinex-derivatives","BNBF0:USTF0",1749573602435,0.30161363,663.1,662.35,1.048849]
["bitfinex-derivatives","BNBF0:USTF0",1749573602631,0.30161363,663.1,662.36,1.048849]
["bitfinex-derivatives","BNBF0:USTF0",1749573602835,0.30161363,663.1,662.37,1.048849]
["bitfinex-derivatives","BNBF0:USTF0",1749573603033,0.30161363,663.1,662.38,1.048849]
["bitfinex-derivatives","BNBF0:USTF0",1749573603237,0.30161363,663.1,662.15,0.26288455]
["bitfinex-derivatives","BNBF0:USTF0",1749573603434,0.30161363,663.1,662.16,1.04935974]
["bitfinex-derivatives","BNBF0:USTF0",1749573603737,0.30161363,663.1,662.17,1.04935974]
["bitfinex-derivatives","BNBF0:USTF0",1749573603937,0.30161363,663.1,662.2,1.13008537]
["bitfinex-derivatives","BNBF0:USTF0",1749573604238,0.30161363,663.1,662.21,1.06995749]
["bitfinex-derivatives","BNBF0:USTF0",1749573604439,0.30161363,663.1,662.22,1.06995749]
["bitfinex-derivatives","BNBF0:USTF0",1749573604631,0.30161363,663.1,662.23,1.06995749]
["bitfinex-derivatives","BNBF0:USTF0",1749573604836,0.30161363,663.1,662.24,1.06995749]
["bitfinex-derivatives","BNBF0:USTF0",1749573605037,0.30161363,663.1,662.25,1.06995749]
["bitfinex-derivatives","BNBF0:USTF0",1749573605238,0.30161363,663.1,662.26,1.06995749]
["bitfinex-derivatives","BNBF0:USTF0",1749573605439,0.30161363,663.1,662.27,1.06995749]
["bitfinex-derivatives","BNBF0:USTF0",1749573605638,0.30161363,663.1,662.28,1.06995749]
["bitfinex-derivatives","BNBF0:USTF0",1749573605937,0.30161363,663.1,662.29,2.14595749]
["bitfinex-derivatives","BNBF0:USTF0",1749573606237,0.30161363,663.1,662.3,1.06995749]
["bitfinex-derivatives","BNBF0:USTF0",1749573606437,0.30161363,663.1,662.31,1.06995749]
["bitfinex-derivatives","BNBF0:USTF0",1749573606638,0.30161363,663.1,662.32,1.06995749]
["bitfinex-derivatives","BNBF0:USTF0",1749573606836,0.30161363,663.1,662.33,1.06995749]
["bitfinex-derivatives","BNBF0:USTF0",1749573607039,0.30161363,663.1,662.34,1.06995749]
["bitfinex-derivatives","BNBF0:USTF0",1749573607240,0.30161363,663.1,662.35,1.07073587]
["bitfinex-derivatives","BNBF0:USTF0",1749573607435,0.30161363,663.1,662.36,1.07073587]
["bitfinex-derivatives","BNBF0:USTF0",1749573607736,0.30161363,663.1,662.37,1.07073587]
["bitfinex-derivatives","BNBF0:USTF0",1749573607936,0.30161363,663.1,662.38,1.07073587]
["bitfinex-derivatives","BNBF0:USTF0",1749573608135,0.30161363,663.1,662.39,1.07073587]
["bitfinex-derivatives","BNBF0:USTF0",1749573608337,0.30161363,663.1,662.4,1.07073587]
["bitfinex-derivatives","BNBF0:USTF0",1749573608541,0.30161363,663.1,662.41,1.07073587]
["bitfinex-derivatives","BNBF0:USTF0",1749573608736,0.30161363,663.1,662.42,1.07073587]
["bitfinex-derivatives","BNBF0:USTF0",1749573608940,0.30161363,663.1,662.43,1.07073587]
["bitfinex-derivatives","BNBF0:USTF0",1749573609138,0.30161363,663.1,662.44,1.07073587]
["bitfinex-derivatives","BNBF0:USTF0",1749573609438,0.30161363,663.1,662.45,1.07073587]
["bitfinex-derivatives","BNBF0:USTF0",1749573609642,0.30161363,663.1,662.46,1.07073587]
["bitfinex-derivatives","BNBF0:USTF0",1749573609842,0.30161363,663.1,662.47,1.07073587]
["bitfinex-derivatives","BNBF0:USTF0",1749573610044,0.30161363,663.1,662.48,1.07073587]
["bitfinex-derivatives","BNBF0:USTF0",1749573610239,0.30161363,663.1,662.49,1.07073587]
["bitfinex-derivatives","BNBF0:USTF0",1749573610544,0.30161363,663.1,662.5,1.07073587]
["bitfinex-derivatives","BNBF0:USTF0",1749573610740,0.30161363,663.1,662.51,1.07073587]
["bitfinex-derivatives","BNBF0:USTF0",1749573610939,0.30161363,663.1,662.52,1.07073587]
["bitfinex-derivatives","BNBF0:USTF0",1749573611143,0.30161363,663.1,662.53,1.07073587]
["bitfinex-derivatives","BNBF0:USTF0",1749573611340,0.30161363,663.1,662.54,1.07073587]
["bitfinex-derivatives","BNBF0:USTF0",1749573611542,0.30161363,663.1,662.55,1.07073587]
["bitfinex-derivatives","BNBF0:USTF0",1749573611745,0.30161363,663.1,662.29,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1749573611945,0.30161363,663.1,662.3,1.0688253]
["bitfinex-derivatives","BNBF0:USTF0",1749573612145,0.30161363,663.1,662.31,1.0688253]
["bitfinex-derivatives","BNBF0:USTF0",1749573612342,0.30161363,663.1,662.32,1.0688253]
["bitfinex-derivatives","BNBF0:USTF0",1749573612645,0.30161363,663.1,662.33,1.0688253]
["bitfinex-derivatives","BNBF0:USTF0",1749573612845,0.30161363,663.1,662.34,1.0688253]
["bitfinex-derivatives","BNBF0:USTF0",1749573613044,0.30161363,663.1,662.35,1.0688253]
["bitfinex-derivatives","BNBF0:USTF0",1749573613244,0.30161363,663.1,662.36,1.0688253]
["bitfinex-derivatives","BNBF0:USTF0",1749573613542,0.30161363,663.1,662.37,1.0688253]
["bitfinex-derivatives","BNBF0:USTF0",1749573613744,0.30161363,663.1,662.29,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1749573613745,0.30161363,663.1,662.38,1.0688253]
["bitfinex-derivatives","BNBF0:USTF0",1749573613943,0.30161363,663.1,662.39,1.0688253]
["bitfinex-derivatives","BNBF0:USTF0",1749573614141,0.30161363,663.1,662.4,1.0688253]
["bitfinex-derivatives","BNBF0:USTF0",1749573614346,0.30161363,663.1,662.41,1.0688253]
["bitfinex-derivatives","BNBF0:USTF0",1749573614546,0.30161363,663.1,662.42,1.0688253]
["bitfinex-derivatives","BNBF0:USTF0",1749573614849,0.30161363,663.1,662.43,1.0688253]
["bitfinex-derivatives","BNBF0:USTF0",1749573615049,0.30161363,663.1,662.44,1.0688253]
["bitfinex-derivatives","BNBF0:USTF0",1749573615345,0.30161363,663.1,662.45,1.0688253]
["bitfinex-derivatives","BNBF0:USTF0",1749573615549,0.30161363,663.1,662.46,1.0688253]
["bitfinex-derivatives","BNBF0:USTF0",1749573615748,0.30161363,663.1,662.47,1.0688253]
["bitfinex-derivatives","BNBF0:USTF0",1749573615949,0.30161363,663.1,662.48,1.0688253]
["bitfinex-derivatives","BNBF0:USTF0",1749573616151,0.30161363,663.1,662.49,1.0688253]
["bitfinex-derivatives","BNBF0:USTF0",1749573616447,0.30161363,663.1,662.5,1.0688253]
["bitfinex-derivatives","BNBF0:USTF0",1749573616649,0.30161363,663.1,662.51,1.0688253]
["bitfinex-derivatives","BNBF0:USTF0",1749573616947,0.30161363,663.1,662.52,1.0688253]
["bitfinex-derivatives","BNBF0:USTF0",1749573617154,0.30161363,663.1,662.53,1.0688253]
["bitfinex-derivatives","BNBF0:USTF0",1749573617351,0.30161363,663.1,662.29,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1749573617550,0.30161363,663.1,662.3,1.06727225]
["bitfinex-derivatives","BNBF0:USTF0",1749573617747,0.30161363,663.1,662.31,1.06727225]
["bitfinex-derivatives","BNBF0:USTF0",1749573617948,0.30161363,663.1,662.32,1.06727225]
["bitfinex-derivatives","BNBF0:USTF0",1749573618148,0.30161363,663.1,662.33,1.06727225]
["bitfinex-derivatives","BNBF0:USTF0",1749573618348,0.30161363,663.1,662.34,1.06727225]
["bitfinex-derivatives","BNBF0:USTF0",1749573618551,0.30161363,663.1,662.35,1.06727225]
["bitfinex-derivatives","BNBF0:USTF0",1749573618851,0.30161363,663.1,662.36,1.06727225]
["bitfinex-derivatives","BNBF0:USTF0",1749573619052,0.30161363,663.1,662.37,1.06727225]
["bitfinex-derivatives","BNBF0:USTF0",1749573619252,0.30161363,663.1,662.38,1.06727225]
["bitfinex-derivatives","BNBF0:USTF0",1749573619547,0.30161363,663.1,662.39,1.06727225]
["bitfinex-derivatives","BNBF0:USTF0",1749573619850,0.30161363,663.1,662.4,1.06727225]
["bitfinex-derivatives","BNBF0:USTF0",1749573620048,0.30161363,663.1,662.41,1.06727225]
["bitfinex-derivatives","BNBF0:USTF0",1749573620252,0.30161363,663.1,662.42,1.06727225]
["bitfinex-derivatives","BNBF0:USTF0",1749573620451,0.30161363,663.1,662.43,1.06727225]
["bitfinex-derivatives","BNBF0:USTF0",1749573620648,0.30161363,663.1,662.44,1.06727225]
["bitfinex-derivatives","BNBF0:USTF0",1749573620847,0.30161363,663.1,662.45,1.06727225]
["bitfinex-derivatives","BNBF0:USTF0",1749573621052,0.30161363,663.1,662.46,1.06727225]
["bitfinex-derivatives","BNBF0:USTF0",1749573621251,0.30161363,663.1,662.47,1.06727225]
["bitfinex-derivatives","BNBF0:USTF0",1749573621451,0.30161363,663.1,662.48,1.06727225]
["bitfinex-derivatives","BNBF0:USTF0",1749573621651,0.30161363,663.1,662.49,1.06727225]
["bitfinex-derivatives","BNBF0:USTF0",1749573621947,0.30161363,663.1,662.5,1.06727225]
["bitfinex-derivatives","BNBF0:USTF0",1749573622148,0.30161363,663.1,662.51,1.06727225]
["bitfinex-derivatives","BNBF0:USTF0",1749573622354,0.30161363,663.1,662.52,1.06727225]
["bitfinex-derivatives","BNBF0:USTF0",1749573622555,0.30161363,663.1,662.29,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1749573622755,0.30161363,663.1,662.3,1.06705663]
["bitfinex-derivatives","BNBF0:USTF0",1749573622959,0.30161363,663.1,662.31,1.06705663]
["bitfinex-derivatives","BNBF0:USTF0",1749573623255,0.30161363,663.1,662.32,1.06705663]
["bitfinex-derivatives","BNBF0:USTF0",1749573623456,0.30161363,663.1,662.33,1.06705663]
["bitfinex-derivatives","BNBF0:USTF0",1749573623657,0.30161363,663.1,662.34,1.06705663]
["bitfinex-derivatives","BNBF0:USTF0",1749573623858,0.30161363,663.1,662.35,1.06705663]
["bitfinex-derivatives","BNBF0:USTF0",1749573624157,0.30161363,663.1,662.36,1.06705663]
["bitfinex-derivatives","BNBF0:USTF0",1749573624353,0.30161363,663.1,662.37,1.06705663]
["bitfinex-derivatives","BNBF0:USTF0",1749573624557,0.30161363,663.1,662.38,1.06705663]
["bitfinex-derivatives","BNBF0:USTF0",1749573624757,0.30161363,663.1,662.39,1.06705663]
["bitfinex-derivatives","BNBF0:USTF0",1749573624964,0.30161363,663.1,662.4,1.0683525]
["bitfinex-derivatives","BNBF0:USTF0",1749573625154,0.30161363,663.1,662.41,1.0683525]
["bitfinex-derivatives","BNBF0:USTF0",1749573625457,0.30161363,663.1,662.42,1.0683525]
["bitfinex-derivatives","BNBF0:USTF0",1749573625657,0.30161363,663.1,662.43,1.0683525]
["bitfinex-derivatives","BNBF0:USTF0",1749573625857,0.30161363,663.1,662.44,1.0683525]
["bitfinex-derivatives","BNBF0:USTF0",1749573626155,0.30161363,663.1,662.45,1.0683525]
["bitfinex-derivatives","BNBF0:USTF0",1749573626358,0.30161363,663.1,662.46,1.0683525]
["bitfinex-derivatives","BNBF0:USTF0",1749573626561,0.30161363,663.1,662.47,1.0683525]
["bitfinex-derivatives","BNBF0:USTF0",1749573626761,0.30161363,663.1,662.48,1.0683525]
["bitfinex-derivatives","BNBF0:USTF0",1749573626960,0.30161363,663.1,662.49,1.0683525]
["bitfinex-derivatives","BNBF0:USTF0",1749573627159,0.30161363,663.1,662.51,1.12552053]
["bitfinex-derivatives","BNBF0:USTF0",1749573627361,0.30161363,663.1,662.52,2.19387303]
["bitfinex-derivatives","BNBF0:USTF0",1749573627559,0.30161363,663.1,662.53,2.19387303]
["bitfinex-derivatives","BNBF0:USTF0",1749573627760,0.30161363,663.1,662.54,1.0683525]
["bitfinex-derivatives","BNBF0:USTF0",1749573627961,0.30161363,663.1,662.55,1.0683525]
["bitfinex-derivatives","BNBF0:USTF0",1749573628161,0.30161363,663.1,662.61,1.12552053]
["bitfinex-derivatives","BNBF0:USTF0",1749573628357,0.30161363,663.1,662.63,1.12552053]
["bitfinex-derivatives","BNBF0:USTF0",1749573628559,0.30161363,663.1,662.64,1.0683525]
["bitfinex-derivatives","BNBF0:USTF0",1749573628758,0.30161363,663.1,662.65,1.0683525]
["bitfinex-derivatives","BNBF0:USTF0",1749573629063,0.30161363,663.1,662.66,1.0683525]
["bitfinex-derivatives","BNBF0:USTF0",1749573629262,0.30161363,663.1,662.67,1.0683525]
["bitfinex-derivatives","BNBF0:USTF0",1749573629459,0.30161363,663.1,662.68,1.0683525]
["bitfinex-derivatives","BNBF0:USTF0",1749573629658,0.30161363,663.1,662.69,1.0683525]
["bitfinex-derivatives","BNBF0:USTF0",1749573629863,0.30161363,663.1,662.7,1.0683525]
["bitfinex-derivatives","BNBF0:USTF0",1749573630063,0.30161363,663.1,662.71,1.0683525]
["bitfinex-derivatives","BNBF0:USTF0",1749573630261,0.30161363,663.1,662.72,1.0683525]
["bitfinex-derivatives","BNBF0:USTF0",1749573630558,0.30161363,663.1,662.73,1.0683525]
["bitfinex-derivatives","BNBF0:USTF0",1749573630762,0.30161363,663.1,662.74,1.0683525]
["bitfinex-derivatives","BNBF0:USTF0",1749573630962,0.30161363,663.1,662.75,1.0683525]
["bitfinex-derivatives","BNBF0:USTF0",1749573631159,0.30161363,663.1,662.76,1.0683525]
["bitfinex-derivatives","BNBF0:USTF0",1749573631357,0.30161363,663.1,662.77,1.0683525]
["bitfinex-derivatives","BNBF0:USTF0",1749573631560,0.30161363,663.1,662.78,1.0683525]
["bitfinex-derivatives","BNBF0:USTF0",1749573631759,0.30161363,663.1,662.79,1.0683525]
["bitfinex-derivatives","BNBF0:USTF0",1749573631961,0.30161363,663.1,662.8,1.0683525]
["bitfinex-derivatives","BNBF0:USTF0",1749573632160,0.30161363,663.1,662.81,1.0683525]
["bitfinex-derivatives","BNBF0:USTF0",1749573632465,0.30161363,663.1,662.82,1.0683525]
["bitfinex-derivatives","BNBF0:USTF0",1749573632661,0.30161363,663.1,662.83,1.0683525]
["bitfinex-derivatives","BNBF0:USTF0",1749573632859,0.30161363,663.1,662.84,1.0683525]
["bitfinex-derivatives","BNBF0:USTF0",1749573633062,0.30161363,663.1,662.85,1.0683525]
["bitfinex-derivatives","BNBF0:USTF0",1749573633262,0.30161363,663.1,662.86,1.0683525]
["bitfinex-derivatives","BNBF0:USTF0",1749573633459,0.30161363,663.1,662.87,1.0683525]
["bitfinex-derivatives","BNBF0:USTF0",1749573633660,0.30161363,663.1,662.88,1.0683525]
["bitfinex-derivatives","BNBF0:USTF0",1749573633866,0.30161363,663.1,662.89,1.0683525]
["bitfinex-derivatives","BNBF0:USTF0",1749573634166,0.30161363,663.1,662.9,1.0683525]
["bitfinex-derivatives","BNBF0:USTF0",1749573634465,0.30161363,663.1,662.91,1.0683525]
["bitfinex-derivatives","BNBF0:USTF0",1749573634665,0.30161363,663.1,662.92,1.0683525]
["bitfinex-derivatives","BNBF0:USTF0",1749573634861,0.30161363,663.1,662.93,1.0683525]
["bitfinex-derivatives","BNBF0:USTF0",1749573635068,0.30161363,663.1,662.57,1.12552053]
["bitfinex-derivatives","BNBF0:USTF0",1749573635367,0.30161363,663.1,662.58,2.19551728]
["bitfinex-derivatives","BNBF0:USTF0",1749573635661,0.30161363,663.1,662.59,1.06999675]
["bitfinex-derivatives","BNBF0:USTF0",1749573635866,0.30161363,663.1,662.6,1.06999675]
["bitfinex-derivatives","BNBF0:USTF0",1749573636163,0.30161363,663.1,662.61,1.06999675]
["bitfinex-derivatives","BNBF0:USTF0",1749573636365,0.30161363,663.1,662.62,1.06999675]
["bitfinex-derivatives","BNBF0:USTF0",1749573636566,0.30161363,663.1,662.63,1.06999675]
["bitfinex-derivatives","BNBF0:USTF0",1749573636862,0.30161363,663.1,662.64,1.06999675]
["bitfinex-derivatives","BNBF0:USTF0",1749573637066,0.30161363,663.1,662.65,1.06999675]
["bitfinex-derivatives","BNBF0:USTF0",1749573637261,0.30161363,663.1,662.66,1.06999675]
["bitfinex-derivatives","BNBF0:USTF0",1749573637463,0.30161363,663.1,662.67,1.06999675]
["bitfinex-derivatives","BNBF0:USTF0",1749573637667,0.30161363,663.1,662.68,1.06999675]
["bitfinex-derivatives","BNBF0:USTF0",1749573637868,0.30161363,663.1,662.69,1.06999675]
["bitfinex-derivatives","BNBF0:USTF0",1749573638067,0.30161363,663.1,662.7,1.06999675]
["bitfinex-derivatives","BNBF0:USTF0",1749573638264,0.30161363,663.1,662.71,1.06999675]
["bitfinex-derivatives","BNBF0:USTF0",1749573638467,0.30161363,663.1,662.72,1.06999675]
["bitfinex-derivatives","BNBF0:USTF0",1749573638668,0.30161363,663.1,662.73,1.06999675]
["bitfinex-derivatives","BNBF0:USTF0",1749573638868,0.30161363,663.1,662.74,1.06999675]
["bitfinex-derivatives","BNBF0:USTF0",1749573639168,0.30161363,663.1,662.75,1.06999675]
["bitfinex-derivatives","BNBF0:USTF0",1749573639369,0.30161363,663.1,662.76,1.06999675]
["bitfinex-derivatives","BNBF0:USTF0",1749573639568,0.30161363,663.1,662.77,1.06999675]
["bitfinex-derivatives","BNBF0:USTF0",1749573639766,0.30161363,663.1,662.78,1.06999675]
["bitfinex-derivatives","BNBF0:USTF0",1749573639969,0.30161363,663.1,662.79,1.06999675]
["bitfinex-derivatives","BNBF0:USTF0",1749573640266,0.30161363,663.1,662.8,1.06999675]
["bitfinex-derivatives","BNBF0:USTF0",1749573640470,0.30161363,663.1,662.65,1.12552053]
["bitfinex-derivatives","BNBF0:USTF0",1749573640471,0.30161363,663.1,662.81,1.06999675]
["bitfinex-derivatives","BNBF0:USTF0",1749573640671,0.30161363,663.1,662.82,1.06999675]
["bitfinex-derivatives","BNBF0:USTF0",1749573640869,0.30161363,663.1,662.83,1.06999675]
["bitfinex-derivatives","BNBF0:USTF0",1749573641067,0.30161363,663.1,662.84,1.06999675]
["bitfinex-derivatives","BNBF0:USTF0",1749573641373,0.30161363,663.1,662.85,1.06999675]
["bitfinex-derivatives","BNBF0:USTF0",1749573641672,0.30161363,663.1,662.86,1.06999675]
["bitfinex-derivatives","BNBF0:USTF0",1749573641972,0.30161363,663.1,662.87,1.06999675]
["bitfinex-derivatives","BNBF0:USTF0",1749573642167,0.30161363,663.1,662.88,1.06999675]
["bitfinex-derivatives","BNBF0:USTF0",1749573642369,0.30161363,663.1,662.89,1.06999675]
["bitfinex-derivatives","BNBF0:USTF0",1749573642569,0.30161363,663.1,662.9,1.06999675]
["bitfinex-derivatives","BNBF0:USTF0",1749573642769,0.30161363,663.1,662.91,1.06999675]
["bitfinex-derivatives","BNBF0:USTF0",1749573642975,0.30161363,663.1,662.64,1.12552053]
["bitfinex-derivatives","BNBF0:USTF0",1749573643175,0.30161363,663.1,662.65,1.06982399]
["bitfinex-derivatives","BNBF0:USTF0",1749573643376,0.30161363,663.1,662.89,1.12552053]
["bitfinex-derivatives","BNBF0:USTF0",1749573643674,0.30161363,663.1,662.9,1.06982399]
["bitfinex-derivatives","BNBF0:USTF0",1749573643871,0.30161363,663.1,662.91,1.06982399]
["bitfinex-derivatives","BNBF0:USTF0",1749573644071,0.30161363,663.1,662.92,1.06982399]
["bitfinex-derivatives","BNBF0:USTF0",1749573644270,0.30161363,663.1,662.93,1.06982399]
["bitfinex-derivatives","BNBF0:USTF0",1749573644475,0.30161363,663.1,662.94,1.06982399]
["bitfinex-derivatives","BNBF0:USTF0",1749573644672,0.30161363,663.1,662.95,1.06982399]
["bitfinex-derivatives","BNBF0:USTF0",1749573644874,0.30161363,663.1,662.96,1.06982399]
["bitfinex-derivatives","BNBF0:USTF0",1749573645077,0.30161363,663.1,662.97,1.06982399]
["bitfinex-derivatives","BNBF0:USTF0",1749573645279,0.30161363,663.1,662.98,1.06982399]
["bitfinex-derivatives","BNBF0:USTF0",1749573645476,0.30161363,663.1,662.99,1.06982399]
["bitfinex-derivatives","BNBF0:USTF0",1749573645676,0.30161363,663.1,663.0,1.06982399]
["bitfinex-derivatives","BNBF0:USTF0",1749573645973,0.30161363,663.1,663.01,1.06982399]
["bitfinex-derivatives","BNBF0:USTF0",1749573646173,0.30161363,663.1,663.02,1.06982399]
["bitfinex-derivatives","BNBF0:USTF0",1749573646373,0.30161363,663.1,663.03,1.06982399]
["bitfinex-derivatives","BNBF0:USTF0",1749573646575,0.30161363,663.1,663.04,1.06982399]
["bitfinex-derivatives","BNBF0:USTF0",1749573646777,0.30161363,663.1,663.05,1.06982399]
["bitfinex-derivatives","BNBF0:USTF0",1749573646973,0.30161363,663.1,663.06,1.06982399]
["bitfinex-derivatives","BNBF0:USTF0",1749573647174,0.30161363,663.1,662.9,1.12552053]
["bitfinex-derivatives","BNBF0:USTF0",1749573647175,0.30161363,663.1,663.07,1.06982399]
["bitfinex-derivatives","BNBF0:USTF0",1749573647378,0.30161363,663.1,663.08,1.06982399]
["bitfinex-derivatives","BNBF0:USTF0",1749573647577,0.30161363,663.1,663.09,1.06982399]
["bitfinex-derivatives","BNBF0:USTF0",1749573656884,0.30161363,663.1,662.95,1.12552053]
["bitfinex-derivatives","BNBF0:USTF0",1749573656885,0.30161363,663.1,662.82,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749573657084,0.30161363,663.1,662.95,1.11558834]
["bitfinex-derivatives","BNBF0:USTF0",1749573657288,0.30161363,663.1,662.96,1.06294874]
["bitfinex-derivatives","BNBF0:USTF0",1749573657486,0.30161363,663.1,662.97,1.06294874]
["bitfinex-derivatives","BNBF0:USTF0",1749573657785,0.30161363,663.1,662.98,1.06294874]
["bitfinex-derivatives","BNBF0:USTF0",1749573657987,0.30161363,663.1,662.99,1.06294874]
["bitfinex-derivatives","BNBF0:USTF0",1749573658185,0.30161363,663.1,662.82,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749573658186,0.30161363,663.1,663.0,1.06294874]
["bitfinex-derivatives","BNBF0:USTF0",1749573658390,0.30161363,663.1,663.01,1.06294874]
["bitfinex-derivatives","BNBF0:USTF0",1749573658584,0.30161363,663.1,662.97,1.11558834]
["bitfinex-derivatives","BNBF0:USTF0",1749573658585,0.30161363,663.1,663.02,1.06294874]
["bitfinex-derivatives","BNBF0:USTF0",1749573658789,0.30161363,663.1,663.03,1.06294874]
["bitfinex-derivatives","BNBF0:USTF0",1749573659089,0.30161363,663.1,663.04,1.06294874]
["bitfinex-derivatives","BNBF0:USTF0",1749573659386,0.30161363,663.1,663.05,1.06294874]
["bitfinex-derivatives","BNBF0:USTF0",1749573659589,0.30161363,663.1,663.06,1.06294874]
["bitfinex-derivatives","BNBF0:USTF0",1749573659889,0.30161363,663.1,663.07,1.06294874]
["bitfinex-derivatives","BNBF0:USTF0",1749573660084,0.30161363,663.1,663.08,1.06294874]
["bitfinex-derivatives","BNBF0:USTF0",1749573660287,0.30161363,663.1,663.09,1.06294874]
["bitfinex-derivatives","BNBF0:USTF0",1749573683406,0.30161363,663.1,662.82,1.11558834]
["bitfinex-derivatives","BNBF0:USTF0",1749573683610,0.30161363,663.1,662.83,1.06593345]
["bitfinex-derivatives","BNBF0:USTF0",1749573683907,0.30161363,663.1,662.84,1.06593345]
["bitfinex-derivatives","BNBF0:USTF0",1749573684107,0.30161363,663.1,662.88,1.11558834]
["bitfinex-derivatives","BNBF0:USTF0",1749573684308,0.30161363,663.1,662.9,1.11558834]
["bitfinex-derivatives","BNBF0:USTF0",1749573684509,0.30161363,663.1,662.91,1.06593345]
["bitfinex-derivatives","BNBF0:USTF0",1749573684705,0.30161363,663.1,662.54,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1749573684706,0.30161363,663.1,662.92,1.06593345]
["bitfinex-derivatives","BNBF0:USTF0",1749573685009,0.30161363,663.1,662.93,1.06593345]
["bitfinex-derivatives","BNBF0:USTF0",1749573685207,0.30161363,663.1,662.94,1.06593345]
["bitfinex-derivatives","BNBF0:USTF0",1749573685405,0.30161363,663.1,662.95,1.06593345]
["bitfinex-derivatives","BNBF0:USTF0",1749573685608,0.30161363,663.1,662.94,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749573685609,0.30161363,663.1,662.96,1.06593345]
["bitfinex-derivatives","BNBF0:USTF0",1749573685806,0.30161363,663.1,662.97,1.06593345]
["bitfinex-derivatives","BNBF0:USTF0",1749573686006,0.30161363,663.1,662.94,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749573686007,0.30161363,663.1,662.98,1.06593345]
["bitfinex-derivatives","BNBF0:USTF0",1749573686207,0.30161363,663.1,662.99,1.06593345]
["bitfinex-derivatives","BNBF0:USTF0",1749573686409,0.30161363,663.1,663.0,1.06593345]
["bitfinex-derivatives","BNBF0:USTF0",1749573686606,0.30161363,663.1,663.01,1.06593345]
["bitfinex-derivatives","BNBF0:USTF0",1749573686806,0.30161363,663.1,663.02,1.06593345]
["bitfinex-derivatives","BNBF0:USTF0",1749573687007,0.30161363,663.1,663.03,1.06593345]
["bitfinex-derivatives","BNBF0:USTF0",1749573687207,0.30161363,663.1,663.04,1.06593345]
["bitfinex-derivatives","BNBF0:USTF0",1749573687407,0.30161363,663.1,663.05,1.06593345]
["bitfinex-derivatives","BNBF0:USTF0",1749573687607,0.30161363,663.1,663.06,1.06593345]
["bitfinex-derivatives","BNBF0:USTF0",1749573687806,0.30161363,663.1,663.07,1.06593345]
["bitfinex-derivatives","BNBF0:USTF0",1749573688010,0.30161363,663.1,663.08,1.06593345]
["bitfinex-derivatives","BNBF0:USTF0",1749573688210,0.30161363,663.1,663.09,1.06593345]
["bitfinex-derivatives","BNBF0:USTF0",1749573694410,0.2625771,663.89,663.09,1.06593345]
["bitfinex-derivatives","BNBF0:USTF0",1749573694708,0.30125926,663.88,663.15,1.12482059]
["bitfinex-derivatives","BNBF0:USTF0",1749573694908,0.30125926,663.88,663.16,1.06593345]
["bitfinex-derivatives","BNBF0:USTF0",1749573695112,0.30125926,663.88,663.17,1.06593345]
["bitfinex-derivatives","BNBF0:USTF0",1749573695412,0.30125926,663.88,663.18,1.06593345]
["bitfinex-derivatives","BNBF0:USTF0",1749573695708,0.30125926,663.88,663.19,1.06593345]
["bitfinex-derivatives","BNBF0:USTF0",1749573695912,0.30125926,663.88,663.2,1.06593345]
["bitfinex-derivatives","BNBF0:USTF0",1749573696116,0.30125926,663.88,663.21,1.06593345]
["bitfinex-derivatives","BNBF0:USTF0",1749573696413,0.30125926,663.88,663.22,1.06593345]
["bitfinex-derivatives","BNBF0:USTF0",1749573696713,0.30125926,663.88,663.23,1.06593345]
["bitfinex-derivatives","BNBF0:USTF0",1749573696912,0.30125926,663.88,663.24,1.06593345]
["bitfinex-derivatives","BNBF0:USTF0",1749573697116,0.30125926,663.88,663.25,1.06593345]
["bitfinex-derivatives","BNBF0:USTF0",1749573697315,0.30125926,663.88,663.26,1.06593345]
["bitfinex-derivatives","BNBF0:USTF0",1749573697514,0.30125926,663.88,663.27,1.06593345]
["bitfinex-derivatives","BNBF0:USTF0",1749573697713,0.30125926,663.88,663.28,1.06593345]
["bitfinex-derivatives","BNBF0:USTF0",1749573697913,0.30125926,663.88,663.29,1.06593345]
["bitfinex-derivatives","BNBF0:USTF0",1749573698212,0.30125926,663.88,663.3,1.06593345]
["bitfinex-derivatives","BNBF0:USTF0",1749573698413,0.30125926,663.88,663.31,1.06593345]
["bitfinex-derivatives","BNBF0:USTF0",1749573698614,0.30125926,663.88,663.32,1.06593345]
["bitfinex-derivatives","BNBF0:USTF0",1749573698817,0.30125926,663.88,663.33,1.06593345]
["bitfinex-derivatives","BNBF0:USTF0",1749573699012,0.30125926,663.88,663.34,1.06593345]
["bitfinex-derivatives","BNBF0:USTF0",1749573699214,0.30125926,663.88,663.35,1.06593345]
["bitfinex-derivatives","BNBF0:USTF0",1749573699417,0.30125926,663.88,663.36,1.06593345]
["bitfinex-derivatives","BNBF0:USTF0",1749573699613,0.30125926,663.88,663.06,1.12482059]
["bitfinex-derivatives","BNBF0:USTF0",1749573699814,0.30125926,663.88,663.07,1.06513437]
["bitfinex-derivatives","BNBF0:USTF0",1749573700015,0.30125926,663.88,663.08,1.06513437]
["bitfinex-derivatives","BNBF0:USTF0",1749573700213,0.30125926,663.88,663.09,1.06513437]
["bitfinex-derivatives","BNBF0:USTF0",1749573700418,0.30125926,663.88,663.1,1.06513437]
["bitfinex-derivatives","BNBF0:USTF0",1749573700618,0.30125926,663.88,663.11,1.06513437]
["bitfinex-derivatives","BNBF0:USTF0",1749573700815,0.30125926,663.88,663.12,1.06513437]
["bitfinex-derivatives","BNBF0:USTF0",1749573701015,0.30125926,663.88,663.13,1.06513437]
["bitfinex-derivatives","BNBF0:USTF0",1749573701220,0.30125926,663.88,663.14,1.06513437]
["bitfinex-derivatives","BNBF0:USTF0",1749573701515,0.30125926,663.88,663.15,1.06513437]
["bitfinex-derivatives","BNBF0:USTF0",1749573701720,0.30125926,663.88,663.16,1.06513437]
["bitfinex-derivatives","BNBF0:USTF0",1749573701921,0.30125926,663.88,663.17,1.06513437]
["bitfinex-derivatives","BNBF0:USTF0",1749573702120,0.30125926,663.88,662.94,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749573702121,0.30125926,663.88,663.18,1.06513437]
["bitfinex-derivatives","BNBF0:USTF0",1749573702323,0.30125926,663.88,663.19,1.06513437]
["bitfinex-derivatives","BNBF0:USTF0",1749573702522,0.30125926,663.88,663.2,1.06513437]
["bitfinex-derivatives","BNBF0:USTF0",1749573702722,0.30125926,663.88,663.21,1.06513437]
["bitfinex-derivatives","BNBF0:USTF0",1749573702922,0.30125926,663.88,662.96,1.12482059]
["bitfinex-derivatives","BNBF0:USTF0",1749573702923,0.30125926,663.88,663.22,1.06513437]
["bitfinex-derivatives","BNBF0:USTF0",1749573703217,0.30125926,663.88,663.23,1.06513437]
["bitfinex-derivatives","BNBF0:USTF0",1749573703419,0.30125926,663.88,662.94,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749573703621,0.30125926,663.88,662.95,1.06553538]
["bitfinex-derivatives","BNBF0:USTF0",1749573703817,0.30125926,663.88,662.96,1.06553538]
["bitfinex-derivatives","BNBF0:USTF0",1749573704023,0.30125926,663.88,662.97,1.06553538]
["bitfinex-derivatives","BNBF0:USTF0",1749573704219,0.30125926,663.88,662.98,1.06553538]
["bitfinex-derivatives","BNBF0:USTF0",1749573704519,0.30125926,663.88,662.99,1.06553538]
["bitfinex-derivatives","BNBF0:USTF0",1749573704717,0.30125926,663.88,663.0,1.06553538]
["bitfinex-derivatives","BNBF0:USTF0",1749573704922,0.30125926,663.88,663.01,1.06553538]
["bitfinex-derivatives","BNBF0:USTF0",1749573705123,0.30125926,663.88,663.02,1.06553538]
["bitfinex-derivatives","BNBF0:USTF0",1749573705323,0.30125926,663.88,663.03,1.06553538]
["bitfinex-derivatives","BNBF0:USTF0",1749573705520,0.30125926,663.88,663.04,1.06553538]
["bitfinex-derivatives","BNBF0:USTF0",1749573705724,0.30125926,663.88,663.05,1.06553538]
["bitfinex-derivatives","BNBF0:USTF0",1749573705922,0.30125926,663.88,663.06,1.06553538]
["bitfinex-derivatives","BNBF0:USTF0",1749573706125,0.30125926,663.88,663.07,1.06553538]
["bitfinex-derivatives","BNBF0:USTF0",1749573706427,0.30125926,663.88,663.08,1.06553538]
["bitfinex-derivatives","BNBF0:USTF0",1749573706621,0.30125926,663.88,663.09,1.06553538]
["bitfinex-derivatives","BNBF0:USTF0",1749573706823,0.30125926,663.88,662.94,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749573707029,0.30125926,663.88,662.95,1.0653913]
["bitfinex-derivatives","BNBF0:USTF0",1749573707225,0.30125926,663.88,662.96,1.0653913]
["bitfinex-derivatives","BNBF0:USTF0",1749573707531,0.30125926,663.88,662.97,1.0653913]
["bitfinex-derivatives","BNBF0:USTF0",1749573707729,0.30125926,663.88,662.98,1.0653913]
["bitfinex-derivatives","BNBF0:USTF0",1749573708025,0.30125926,663.88,662.99,1.0653913]
["bitfinex-derivatives","BNBF0:USTF0",1749573708229,0.30125926,663.88,663.0,1.0653913]
["bitfinex-derivatives","BNBF0:USTF0",1749573708430,0.30125926,663.88,663.01,1.0653913]
["bitfinex-derivatives","BNBF0:USTF0",1749573708629,0.30125926,663.88,663.02,1.0653913]
["bitfinex-derivatives","BNBF0:USTF0",1749573708926,0.30125926,663.88,663.03,1.0653913]
["bitfinex-derivatives","BNBF0:USTF0",1749573709129,0.30125926,663.88,663.04,1.0653913]
["bitfinex-derivatives","BNBF0:USTF0",1749573709331,0.30125926,663.88,663.05,1.0653913]
["bitfinex-derivatives","BNBF0:USTF0",1749573709526,0.30125926,663.88,663.06,1.0653913]
["bitfinex-derivatives","BNBF0:USTF0",1749573709730,0.30125926,663.88,663.07,1.0653913]
["bitfinex-derivatives","BNBF0:USTF0",1749573709925,0.30125926,663.88,663.08,1.0653913]
["bitfinex-derivatives","BNBF0:USTF0",1749573710130,0.30125926,663.88,663.09,1.0653913]
["bitfinex-derivatives","BNBF0:USTF0",1749573710427,0.30125926,663.88,663.1,1.0653913]
["bitfinex-derivatives","BNBF0:USTF0",1749573710631,0.30125926,663.88,663.11,1.0653913]
["bitfinex-derivatives","BNBF0:USTF0",1749573710834,0.30125926,663.88,662.87,1.12482059]
["bitfinex-derivatives","BNBF0:USTF0",1749573711028,0.30125926,663.88,662.88,1.06574899]
["bitfinex-derivatives","BNBF0:USTF0",1749573711333,0.30125926,663.88,662.89,1.06574899]
["bitfinex-derivatives","BNBF0:USTF0",1749573711533,0.30125926,663.88,662.9,1.06574899]
["bitfinex-derivatives","BNBF0:USTF0",1749573711734,0.30125926,663.88,662.91,1.06574899]
["bitfinex-derivatives","BNBF0:USTF0",1749573711935,0.30125926,663.88,662.92,1.06574899]
["bitfinex-derivatives","BNBF0:USTF0",1749573712234,0.30125926,663.88,662.93,1.06574899]
["bitfinex-derivatives","BNBF0:USTF0",1749573712534,0.30125926,663.88,662.94,1.06577696]
["bitfinex-derivatives","BNBF0:USTF0",1749573712733,0.30125926,663.88,662.95,1.06577696]
["bitfinex-derivatives","BNBF0:USTF0",1749573712930,0.30125926,663.88,662.96,1.06577696]
["bitfinex-derivatives","BNBF0:USTF0",1749573713130,0.30125926,663.88,662.97,1.06577696]
["bitfinex-derivatives","BNBF0:USTF0",1749573713330,0.30125926,663.88,662.98,1.06577696]
["bitfinex-derivatives","BNBF0:USTF0",1749573713533,0.30125926,663.88,662.99,1.06577696]
["bitfinex-derivatives","BNBF0:USTF0",1749573713738,0.30125926,663.88,663.0,1.06577696]
["bitfinex-derivatives","BNBF0:USTF0",1749573713936,0.30125926,663.88,663.01,1.06577696]
["bitfinex-derivatives","BNBF0:USTF0",1749573714236,0.30125926,663.88,663.02,1.06577696]
["bitfinex-derivatives","BNBF0:USTF0",1749573714538,0.30125926,663.88,663.03,1.06577696]
["bitfinex-derivatives","BNBF0:USTF0",1749573714737,0.30125926,663.88,663.04,1.06577696]
["bitfinex-derivatives","BNBF0:USTF0",1749573714935,0.30125926,663.88,663.05,1.06577696]
["bitfinex-derivatives","BNBF0:USTF0",1749573715136,0.30125926,663.88,663.06,1.06577696]
["bitfinex-derivatives","BNBF0:USTF0",1749573715336,0.30125926,663.88,663.07,1.06577696]
["bitfinex-derivatives","BNBF0:USTF0",1749573715638,0.30125926,663.88,663.08,1.06577696]
["bitfinex-derivatives","BNBF0:USTF0",1749573715836,0.30125926,663.88,663.09,1.06577696]
["bitfinex-derivatives","BNBF0:USTF0",1749573716034,0.30125926,663.88,663.1,1.06577696]
["bitfinex-derivatives","BNBF0:USTF0",1749573716238,0.30125926,663.88,663.11,1.06577696]
["bitfinex-derivatives","BNBF0:USTF0",1749573716440,0.30125926,663.88,663.12,1.06577696]
["bitfinex-derivatives","BNBF0:USTF0",1749573716636,0.30125926,663.88,663.13,1.06577696]
["bitfinex-derivatives","BNBF0:USTF0",1749573716839,0.30125926,663.88,663.14,1.06577696]
["bitfinex-derivatives","BNBF0:USTF0",1749573717136,0.30125926,663.88,663.15,1.0630719]
["bitfinex-derivatives","BNBF0:USTF0",1749573717334,0.30125926,663.88,662.92,1.1258008]
["bitfinex-derivatives","BNBF0:USTF0",1749573717537,0.30125926,663.88,662.93,1.06304075]
["bitfinex-derivatives","BNBF0:USTF0",1749573717836,0.30125926,663.88,662.94,1.06304075]
["bitfinex-derivatives","BNBF0:USTF0",1749573718140,0.30125926,663.88,662.9,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749573718339,0.30125926,663.88,662.92,1.12578484]
["bitfinex-derivatives","BNBF0:USTF0",1749573718538,0.30125926,663.88,662.93,1.06322685]
["bitfinex-derivatives","BNBF0:USTF0",1749573718739,0.30125926,663.88,662.94,1.06322685]
["bitfinex-derivatives","BNBF0:USTF0",1749573718935,0.30125926,663.88,662.9,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749573718936,0.30125926,663.88,662.98,1.12578484]
["bitfinex-derivatives","BNBF0:USTF0",1749573719140,0.30125926,663.88,662.99,2.18901169]
["bitfinex-derivatives","BNBF0:USTF0",1749573719340,0.30125926,663.88,663.0,1.06322685]
["bitfinex-derivatives","BNBF0:USTF0",1749573719542,0.30125926,663.88,663.01,1.06322685]
["bitfinex-derivatives","BNBF0:USTF0",1749573719840,0.30125926,663.88,663.02,1.06322685]
["bitfinex-derivatives","BNBF0:USTF0",1749573720038,0.30125926,663.88,663.03,1.06322685]
["bitfinex-derivatives","BNBF0:USTF0",1749573720239,0.30125926,663.88,663.04,1.06322685]
["bitfinex-derivatives","BNBF0:USTF0",1749573720542,0.30125926,663.88,663.05,1.06322685]
["bitfinex-derivatives","BNBF0:USTF0",1749573720739,0.30125926,663.88,663.06,1.06322685]
["bitfinex-derivatives","BNBF0:USTF0",1749573720940,0.30125926,663.88,663.07,1.06322685]
["bitfinex-derivatives","BNBF0:USTF0",1749573721139,0.30125926,663.88,663.08,1.06322685]
["bitfinex-derivatives","BNBF0:USTF0",1749573721343,0.30125926,663.88,663.09,1.06322685]
["bitfinex-derivatives","BNBF0:USTF0",1749573721543,0.30125926,663.88,663.0,1.12578484]
["bitfinex-derivatives","BNBF0:USTF0",1749573721544,0.30125926,663.88,663.1,1.06322685]
["bitfinex-derivatives","BNBF0:USTF0",1749573721743,0.30125926,663.88,663.11,1.06322685]
["bitfinex-derivatives","BNBF0:USTF0",1749573722040,0.30125926,663.88,663.12,1.06322685]
["bitfinex-derivatives","BNBF0:USTF0",1749573722246,0.30125926,663.88,663.13,1.06322685]
["bitfinex-derivatives","BNBF0:USTF0",1749573722441,0.30125926,663.88,663.14,1.06322685]
["bitfinex-derivatives","BNBF0:USTF0",1749573722645,0.30125926,663.88,663.15,1.06322685]
["bitfinex-derivatives","BNBF0:USTF0",1749573722846,0.30125926,663.88,663.16,1.06322685]
["bitfinex-derivatives","BNBF0:USTF0",1749573723043,0.30125926,663.88,663.17,1.06322685]
["bitfinex-derivatives","BNBF0:USTF0",1749573723240,0.30125926,663.88,663.18,1.06322685]
["bitfinex-derivatives","BNBF0:USTF0",1749573723446,0.30125926,663.88,662.9,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749573723746,0.30125926,663.88,662.91,1.06072461]
["bitfinex-derivatives","BNBF0:USTF0",1749573723946,0.30125926,663.88,662.92,1.06072461]
["bitfinex-derivatives","BNBF0:USTF0",1749573724243,0.30125926,663.88,662.93,1.06072461]
["bitfinex-derivatives","BNBF0:USTF0",1749573724446,0.30125926,663.88,662.94,1.06072461]
["bitfinex-derivatives","BNBF0:USTF0",1749573724641,0.30125926,663.88,662.95,1.06072461]
["bitfinex-derivatives","BNBF0:USTF0",1749573724943,0.30125926,663.88,662.96,1.06072461]
["bitfinex-derivatives","BNBF0:USTF0",1749573725247,0.30125926,663.88,662.97,1.06072461]
["bitfinex-derivatives","BNBF0:USTF0",1749573725447,0.30125926,663.88,662.98,1.06072461]
["bitfinex-derivatives","BNBF0:USTF0",1749573725747,0.30125926,663.88,662.99,1.06072461]
["bitfinex-derivatives","BNBF0:USTF0",1749573725941,0.30125926,663.88,663.0,1.06072461]
["bitfinex-derivatives","BNBF0:USTF0",1749573726142,0.30125926,663.88,663.28,1.12578484]
["bitfinex-derivatives","BNBF0:USTF0",1749573726346,0.30125926,663.88,663.64,1.12578484]
["bitfinex-derivatives","BNBF0:USTF0",1749573726544,0.30125926,663.88,663.65,1.06072461]
["bitfinex-derivatives","BNBF0:USTF0",1749573726746,0.30125926,663.88,663.66,1.06072461]
["bitfinex-derivatives","BNBF0:USTF0",1749573727043,0.30125926,663.88,663.67,1.06072461]
["bitfinex-derivatives","BNBF0:USTF0",1749573727346,0.26240683,664.66,663.68,1.06072461]
["bitfinex-derivatives","BNBF0:USTF0",1749573727543,0.30091478,664.64,663.69,1.06072461]
["bitfinex-derivatives","BNBF0:USTF0",1749573727744,0.30091478,664.64,663.7,1.06072461]
["bitfinex-derivatives","BNBF0:USTF0",1749573727944,0.30091478,664.64,663.71,1.06072461]
["bitfinex-derivatives","BNBF0:USTF0",1749573728149,0.30091478,664.64,663.72,1.06072461]
["bitfinex-derivatives","BNBF0:USTF0",1749573728347,0.30091478,664.64,663.73,1.06072461]
["bitfinex-derivatives","BNBF0:USTF0",1749573728646,0.30091478,664.64,663.47,1.12578484]
["bitfinex-derivatives","BNBF0:USTF0",1749573728647,0.30091478,664.64,663.74,1.06072461]
["bitfinex-derivatives","BNBF0:USTF0",1749573728846,0.30091478,664.64,663.75,1.06072461]
["bitfinex-derivatives","BNBF0:USTF0",1749573729144,0.30091478,664.64,663.76,1.06072461]
["bitfinex-derivatives","BNBF0:USTF0",1749573729347,0.30091478,664.64,663.77,1.06072461]
["bitfinex-derivatives","BNBF0:USTF0",1749573729547,0.30091478,664.64,663.78,1.06072461]
["bitfinex-derivatives","BNBF0:USTF0",1749573729748,0.30091478,664.64,663.79,1.06072461]
["bitfinex-derivatives","BNBF0:USTF0",1749573729949,0.30091478,664.64,663.8,1.06072461]
["bitfinex-derivatives","BNBF0:USTF0",1749573730251,0.30091478,664.64,663.82,1.12578484]
["bitfinex-derivatives","BNBF0:USTF0",1749573730550,0.30091478,664.64,663.83,2.18650945]
["bitfinex-derivatives","BNBF0:USTF0",1749573730749,0.30091478,664.64,663.96,1.12578484]
["bitfinex-derivatives","BNBF0:USTF0",1749573731047,0.30091478,664.64,663.97,1.06072461]
["bitfinex-derivatives","BNBF0:USTF0",1749573731246,0.30091478,664.64,663.98,1.06072461]
["bitfinex-derivatives","BNBF0:USTF0",1749573731549,0.30091478,664.64,663.99,1.06072461]
["bitfinex-derivatives","BNBF0:USTF0",1749573731850,0.30091478,664.64,664.0,1.06072461]
["bitfinex-derivatives","BNBF0:USTF0",1749573732146,0.30091478,664.64,664.01,1.06072461]
["bitfinex-derivatives","BNBF0:USTF0",1749573732346,0.30091478,664.64,664.02,1.06072461]
["bitfinex-derivatives","BNBF0:USTF0",1749573732551,0.30091478,664.64,664.03,1.06072461]
["bitfinex-derivatives","BNBF0:USTF0",1749573732750,0.30091478,664.64,664.04,1.06072461]
["bitfinex-derivatives","BNBF0:USTF0",1749573732950,0.30091478,664.64,664.05,1.06072461]
["bitfinex-derivatives","BNBF0:USTF0",1749573733146,0.30091478,664.64,664.06,1.06072461]
["bitfinex-derivatives","BNBF0:USTF0",1749573733353,0.30091478,664.64,664.07,1.06072461]
["bitfinex-derivatives","BNBF0:USTF0",1749573733550,0.30091478,664.64,664.08,2.18650945]
["bitfinex-derivatives","BNBF0:USTF0",1749573733845,0.30091478,664.64,664.09,1.06072461]
["bitfinex-derivatives","BNBF0:USTF0",1749573734147,0.30091478,664.64,664.1,1.06072461]
["bitfinex-derivatives","BNBF0:USTF0",1749573734350,0.30091478,664.64,664.12,1.12578484]
["bitfinex-derivatives","BNBF0:USTF0",1749573734551,0.30091478,664.64,664.13,1.06072461]
["bitfinex-derivatives","BNBF0:USTF0",1749573734749,0.30091478,664.64,664.14,2.18650945]
["bitfinex-derivatives","BNBF0:USTF0",1749573734952,0.30091478,664.64,664.15,1.06072461]
["bitfinex-derivatives","BNBF0:USTF0",1749573735148,0.30091478,664.64,664.16,1.06072461]
["bitfinex-derivatives","BNBF0:USTF0",1749573735347,0.30091478,664.64,664.17,1.06072461]
["bitfinex-derivatives","BNBF0:USTF0",1749573735647,0.30091478,664.64,664.18,1.06072461]
["bitfinex-derivatives","BNBF0:USTF0",1749573735850,0.30091478,664.64,664.19,1.06072461]
["bitfinex-derivatives","BNBF0:USTF0",1749573736050,0.30091478,664.64,664.2,1.06072461]
["bitfinex-derivatives","BNBF0:USTF0",1749573736250,0.30091478,664.64,664.21,1.06072461]
["bitfinex-derivatives","BNBF0:USTF0",1749573736550,0.30091478,664.64,664.22,1.06072461]
["bitfinex-derivatives","BNBF0:USTF0",1749573736748,0.30091478,664.64,664.03,1.12578484]
["bitfinex-derivatives","BNBF0:USTF0",1749573736749,0.30091478,664.64,664.23,1.06072461]
["bitfinex-derivatives","BNBF0:USTF0",1749573736950,0.30091478,664.64,664.24,1.06072461]
["bitfinex-derivatives","BNBF0:USTF0",1749573737153,0.30091478,664.64,664.25,1.06072461]
["bitfinex-derivatives","BNBF0:USTF0",1749573737351,0.30091478,664.64,664.26,1.06072461]
["bitfinex-derivatives","BNBF0:USTF0",1749573737553,0.30091478,664.64,664.27,1.06072461]
["bitfinex-derivatives","BNBF0:USTF0",1749573737850,0.30091478,664.64,664.28,1.06072461]
["bitfinex-derivatives","BNBF0:USTF0",1749573738054,0.30091478,664.64,664.29,1.06072461]
["bitfinex-derivatives","BNBF0:USTF0",1749573738255,0.30091478,664.64,664.05,1.12578484]
["bitfinex-derivatives","BNBF0:USTF0",1749573738551,0.30091478,664.64,664.06,1.01979993]
["bitfinex-derivatives","BNBF0:USTF0",1749573738853,0.30091478,664.64,664.07,1.01979993]
["bitfinex-derivatives","BNBF0:USTF0",1749573739053,0.30091478,664.64,664.08,1.01979993]
["bitfinex-derivatives","BNBF0:USTF0",1749573739249,0.30091478,664.64,664.09,1.01979993]
["bitfinex-derivatives","BNBF0:USTF0",1749573739455,0.30091478,664.64,664.1,1.01979993]
["bitfinex-derivatives","BNBF0:USTF0",1749573739655,0.30091478,664.64,664.11,1.01979993]
["bitfinex-derivatives","BNBF0:USTF0",1749573739851,0.30091478,664.64,664.12,1.01979993]
["bitfinex-derivatives","BNBF0:USTF0",1749573740055,0.30091478,664.64,664.13,1.01979993]
["bitfinex-derivatives","BNBF0:USTF0",1749573740355,0.30091478,664.64,664.14,1.01979993]
["bitfinex-derivatives","BNBF0:USTF0",1749573740551,0.30091478,664.64,664.15,1.01979993]
["bitfinex-derivatives","BNBF0:USTF0",1749573740755,0.30091478,664.64,664.16,1.01979993]
["bitfinex-derivatives","BNBF0:USTF0",1749573741056,0.30091478,664.64,663.99,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749573741356,0.30091478,664.64,664.0,1.01799299]
["bitfinex-derivatives","BNBF0:USTF0",1749573741553,0.30091478,664.64,664.01,1.01799299]
["bitfinex-derivatives","BNBF0:USTF0",1749573741752,0.30091478,664.64,664.02,1.01799299]
["bitfinex-derivatives","BNBF0:USTF0",1749573741956,0.30091478,664.64,664.03,1.01799299]
["bitfinex-derivatives","BNBF0:USTF0",1749573742155,0.30091478,664.64,664.04,1.01799299]
["bitfinex-derivatives","BNBF0:USTF0",1749573742353,0.30091478,664.64,664.05,1.01799299]
["bitfinex-derivatives","BNBF0:USTF0",1749573742556,0.30091478,664.64,664.06,1.01799299]
["bitfinex-derivatives","BNBF0:USTF0",1749573742757,0.30091478,664.64,663.99,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749573743054,0.30091478,664.64,664.0,1.0140721]
["bitfinex-derivatives","BNBF0:USTF0",1749573743358,0.30091478,664.64,664.01,1.0140721]
["bitfinex-derivatives","BNBF0:USTF0",1749573743558,0.30091478,664.64,664.02,1.0140721]
["bitfinex-derivatives","BNBF0:USTF0",1749573743759,0.30091478,664.64,664.03,1.0140721]
["bitfinex-derivatives","BNBF0:USTF0",1749573743958,0.30091478,664.64,663.99,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749573743959,0.30091478,664.64,664.04,1.0140721]
["bitfinex-derivatives","BNBF0:USTF0",1749573744159,0.30091478,664.64,664.05,1.0140721]
["bitfinex-derivatives","BNBF0:USTF0",1749573744355,0.30091478,664.64,664.06,1.0140721]
["bitfinex-derivatives","BNBF0:USTF0",1749573744661,0.30091478,664.64,664.07,1.0140721]
["bitfinex-derivatives","BNBF0:USTF0",1749573744857,0.30091478,664.64,664.08,1.0140721]
["bitfinex-derivatives","BNBF0:USTF0",1749573745059,0.30091478,664.64,664.09,1.0140721]
["bitfinex-derivatives","BNBF0:USTF0",1749573745260,0.30091478,664.64,664.1,1.0140721]
["bitfinex-derivatives","BNBF0:USTF0",1749573745559,0.30091478,664.64,663.99,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749573745756,0.30091478,664.64,664.0,1.01333156]
["bitfinex-derivatives","BNBF0:USTF0",1749573745960,0.30091478,664.64,664.01,1.01333156]
["bitfinex-derivatives","BNBF0:USTF0",1749573746160,0.30091478,664.64,664.02,1.01333156]
["bitfinex-derivatives","BNBF0:USTF0",1749573746459,0.30091478,664.64,664.03,1.01333156]
["bitfinex-derivatives","BNBF0:USTF0",1749573746662,0.30091478,664.64,664.04,1.0130589]
["bitfinex-derivatives","BNBF0:USTF0",1749573746856,0.30091478,664.64,664.05,1.0130589]
["bitfinex-derivatives","BNBF0:USTF0",1749573747057,0.30091478,664.64,664.06,1.0130589]
["bitfinex-derivatives","BNBF0:USTF0",1749573747259,0.30091478,664.64,664.07,1.0130589]
["bitfinex-derivatives","BNBF0:USTF0",1749573747458,0.30091478,664.64,664.08,1.0130589]
["bitfinex-derivatives","BNBF0:USTF0",1749573747762,0.30091478,664.64,663.86,1.09233751]
["bitfinex-derivatives","BNBF0:USTF0",1749573747957,0.30091478,664.64,663.87,1.01280562]
["bitfinex-derivatives","BNBF0:USTF0",1749573748158,0.30091478,664.64,663.88,1.01280562]
["bitfinex-derivatives","BNBF0:USTF0",1749573748460,0.30091478,664.64,663.89,1.01280562]
["bitfinex-derivatives","BNBF0:USTF0",1749573748661,0.30091478,664.64,663.9,1.01280562]
["bitfinex-derivatives","BNBF0:USTF0",1749573748860,0.30091478,664.64,663.91,1.01280562]
["bitfinex-derivatives","BNBF0:USTF0",1749573749058,0.30091478,664.64,663.92,1.01280562]
["bitfinex-derivatives","BNBF0:USTF0",1749573749262,0.30091478,664.64,663.93,1.01280562]
["bitfinex-derivatives","BNBF0:USTF0",1749573749463,0.30091478,664.64,663.94,1.01280562]
["bitfinex-derivatives","BNBF0:USTF0",1749573749663,0.30091478,664.64,663.95,1.01280562]
["bitfinex-derivatives","BNBF0:USTF0",1749573749960,0.30091478,664.64,663.96,1.01280562]
["bitfinex-derivatives","BNBF0:USTF0",1749573750163,0.30091478,664.64,663.97,1.01280562]
["bitfinex-derivatives","BNBF0:USTF0",1749573750360,0.30091478,664.64,663.98,1.01280562]
["bitfinex-derivatives","BNBF0:USTF0",1749573750559,0.30091478,664.64,663.84,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1749573750560,0.30091478,664.64,663.99,1.01280562]
["bitfinex-derivatives","BNBF0:USTF0",1749573750763,0.30091478,664.64,664.0,1.01280562]
["bitfinex-derivatives","BNBF0:USTF0",1749573750963,0.30091478,664.64,664.01,1.01280562]
["bitfinex-derivatives","BNBF0:USTF0",1749573751165,0.30091478,664.64,664.02,1.01280562]
["bitfinex-derivatives","BNBF0:USTF0",1749573751463,0.30091478,664.64,664.03,1.01280562]
["bitfinex-derivatives","BNBF0:USTF0",1749573751665,0.30091478,664.64,663.99,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749573751961,0.30091478,664.64,664.0,1.01286279]
["bitfinex-derivatives","BNBF0:USTF0",1749573752261,0.30091478,664.64,664.01,1.01286279]
["bitfinex-derivatives","BNBF0:USTF0",1749573752461,0.30091478,664.64,663.99,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749573772884,0.30091478,664.64,663.71,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749573773082,0.30091478,664.64,663.72,1.0182486]
["bitfinex-derivatives","BNBF0:USTF0",1749573773283,0.30091478,664.64,663.73,1.0182486]
["bitfinex-derivatives","BNBF0:USTF0",1749573773484,0.30091478,664.64,663.71,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749573775583,0.30091478,664.64,663.72,2.00361054]
["bitfinex-derivatives","BNBF0:USTF0",1749573775878,0.30091478,664.64,663.72,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749573776682,0.30091478,664.64,663.73,1.02159259]
["bitfinex-derivatives","BNBF0:USTF0",1749573776882,0.30091478,664.64,663.74,1.02159259]
["bitfinex-derivatives","BNBF0:USTF0",1749573777081,0.30091478,664.64,663.72,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749573777283,0.30091478,664.64,663.73,1.02174842]
["bitfinex-derivatives","BNBF0:USTF0",1749573777579,0.30091478,664.64,663.74,1.02174842]
["bitfinex-derivatives","BNBF0:USTF0",1749573777787,0.30091478,664.64,663.75,1.02174842]
["bitfinex-derivatives","BNBF0:USTF0",1749573777983,0.30091478,664.64,663.76,1.02174842]
["bitfinex-derivatives","BNBF0:USTF0",1749573778188,0.30091478,664.64,663.77,1.02174842]
["bitfinex-derivatives","BNBF0:USTF0",1749573778385,0.30091478,664.64,663.78,1.02174842]
["bitfinex-derivatives","BNBF0:USTF0",1749573778584,0.30091478,664.64,663.79,1.02936069]
["bitfinex-derivatives","BNBF0:USTF0",1749573778785,0.30091478,664.64,663.8,1.02936069]
["bitfinex-derivatives","BNBF0:USTF0",1749573779088,0.30091478,664.64,663.81,1.02936069]
["bitfinex-derivatives","BNBF0:USTF0",1749573779384,0.30091478,664.64,663.82,1.02936069]
["bitfinex-derivatives","BNBF0:USTF0",1749573779589,0.30091478,664.64,663.72,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749573779789,0.30091478,664.64,663.73,1.02498644]
["bitfinex-derivatives","BNBF0:USTF0",1749573780089,0.30091478,664.64,663.74,1.02498644]
["bitfinex-derivatives","BNBF0:USTF0",1749573780284,0.30091478,664.64,663.75,1.02498644]
["bitfinex-derivatives","BNBF0:USTF0",1749573780490,0.30091478,664.64,663.72,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749573780785,0.30091478,664.64,663.73,1.02595825]
["bitfinex-derivatives","BNBF0:USTF0",1749573780989,0.30091478,664.64,663.72,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749573780990,0.30091478,664.64,663.74,1.02595825]
["bitfinex-derivatives","BNBF0:USTF0",1749573781186,0.30091478,664.64,663.75,1.02595825]
["bitfinex-derivatives","BNBF0:USTF0",1749573781485,0.30091478,664.64,663.72,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749573781688,0.30091478,664.64,663.73,1.02599027]
["bitfinex-derivatives","BNBF0:USTF0",1749573781886,0.30091478,664.64,663.74,1.02599027]
["bitfinex-derivatives","BNBF0:USTF0",1749573782085,0.30091478,664.64,663.72,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749573782287,0.30091478,664.64,663.73,1.02538742]
["bitfinex-derivatives","BNBF0:USTF0",1749573782488,0.30091478,664.64,663.72,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749573783387,0.30091478,664.64,663.73,1.02606267]
["bitfinex-derivatives","BNBF0:USTF0",1749573783688,0.30091478,664.64,663.74,1.02606267]
["bitfinex-derivatives","BNBF0:USTF0",1749573783990,0.30091478,664.64,663.75,1.02606267]
["bitfinex-derivatives","BNBF0:USTF0",1749573784192,0.30091478,664.64,663.76,1.02606267]
["bitfinex-derivatives","BNBF0:USTF0",1749573784395,0.30091478,664.64,663.77,1.02606267]
["bitfinex-derivatives","BNBF0:USTF0",1749573784693,0.30091478,664.64,663.78,1.02606267]
["bitfinex-derivatives","BNBF0:USTF0",1749573784893,0.30091478,664.64,663.79,1.02606267]
["bitfinex-derivatives","BNBF0:USTF0",1749573785193,0.30091478,664.64,663.8,1.02606267]
["bitfinex-derivatives","BNBF0:USTF0",1749573785394,0.30091478,664.64,663.89,1.09615204]
["bitfinex-derivatives","BNBF0:USTF0",1749573785592,0.30091478,664.64,663.72,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749573785593,0.30091478,664.64,663.9,1.02606267]
["bitfinex-derivatives","BNBF0:USTF0",1749573785789,0.30091478,664.64,663.91,1.02606267]
["bitfinex-derivatives","BNBF0:USTF0",1749573785989,0.30091478,664.64,663.92,1.02606267]
["bitfinex-derivatives","BNBF0:USTF0",1749573786194,0.30091478,664.64,663.93,1.02606267]
["bitfinex-derivatives","BNBF0:USTF0",1749573786390,0.30091478,664.64,663.94,1.02606267]
["bitfinex-derivatives","BNBF0:USTF0",1749573786593,0.30091478,664.64,663.95,1.02606267]
["bitfinex-derivatives","BNBF0:USTF0",1749573786793,0.30091478,664.64,663.96,1.02606267]
["bitfinex-derivatives","BNBF0:USTF0",1749573787094,0.30091478,664.64,663.97,1.02606267]
["bitfinex-derivatives","BNBF0:USTF0",1749573787295,0.30091478,664.64,663.98,1.02606267]
["bitfinex-derivatives","BNBF0:USTF0",1749573787496,0.30091478,664.64,663.99,1.02606267]
["bitfinex-derivatives","BNBF0:USTF0",1749573787793,0.30091478,664.64,664.0,1.02606267]
["bitfinex-derivatives","BNBF0:USTF0",1749573787996,0.30091478,664.64,664.01,1.02606267]
["bitfinex-derivatives","BNBF0:USTF0",1749573788193,0.30091478,664.64,664.02,1.02606267]
["bitfinex-derivatives","BNBF0:USTF0",1749573788399,0.30091478,664.64,664.03,1.02606267]
["bitfinex-derivatives","BNBF0:USTF0",1749573788599,0.30091478,664.64,664.04,1.02606267]
["bitfinex-derivatives","BNBF0:USTF0",1749573788799,0.30091478,664.64,664.05,1.02606267]
["bitfinex-derivatives","BNBF0:USTF0",1749573789098,0.30091478,664.64,664.06,1.02606267]
["bitfinex-derivatives","BNBF0:USTF0",1749573789295,0.30091478,664.64,663.8,1.09615204]
["bitfinex-derivatives","BNBF0:USTF0",1749573789501,0.30091478,664.64,663.81,1.02671072]
["bitfinex-derivatives","BNBF0:USTF0",1749573789799,0.30091478,664.64,663.82,1.02671072]
["bitfinex-derivatives","BNBF0:USTF0",1749573789998,0.30091478,664.64,663.83,1.02671072]
["bitfinex-derivatives","BNBF0:USTF0",1749573790198,0.30091478,664.64,663.84,1.02671072]
["bitfinex-derivatives","BNBF0:USTF0",1749573790394,0.30091478,664.64,663.85,1.02671072]
["bitfinex-derivatives","BNBF0:USTF0",1749573790595,0.30091478,664.64,663.86,1.02671072]
["bitfinex-derivatives","BNBF0:USTF0",1749573790898,0.30091478,664.64,663.87,1.02671072]
["bitfinex-derivatives","BNBF0:USTF0",1749573791099,0.30091478,664.64,663.88,1.02671072]
["bitfinex-derivatives","BNBF0:USTF0",1749573791294,0.30091478,664.64,663.89,1.02671072]
["bitfinex-derivatives","BNBF0:USTF0",1749573791500,0.30091478,664.64,663.9,1.02671072]
["bitfinex-derivatives","BNBF0:USTF0",1749573791694,0.30091478,664.64,663.91,1.02671072]
["bitfinex-derivatives","BNBF0:USTF0",1749573791895,0.30091478,664.64,663.92,1.02671072]
["bitfinex-derivatives","BNBF0:USTF0",1749573792195,0.30091478,664.64,663.93,1.02671072]
["bitfinex-derivatives","BNBF0:USTF0",1749573792400,0.30091478,664.64,663.94,1.02671072]
["bitfinex-derivatives","BNBF0:USTF0",1749573792600,0.30091478,664.64,663.95,1.02671072]
["bitfinex-derivatives","BNBF0:USTF0",1749573792896,0.30091478,664.64,663.96,1.02671072]
["bitfinex-derivatives","BNBF0:USTF0",1749573793099,0.30091478,664.64,663.97,1.02671072]
["bitfinex-derivatives","BNBF0:USTF0",1749573793296,0.30091478,664.64,663.98,1.02671072]
["bitfinex-derivatives","BNBF0:USTF0",1749573793500,0.30091478,664.64,663.99,1.02671072]
["bitfinex-derivatives","BNBF0:USTF0",1749573793796,0.30091478,664.64,664.0,1.02671072]
["bitfinex-derivatives","BNBF0:USTF0",1749573793999,0.30091478,664.64,664.01,1.02671072]
["bitfinex-derivatives","BNBF0:USTF0",1749573794198,0.30091478,664.64,664.02,1.02671072]
["bitfinex-derivatives","BNBF0:USTF0",1749573794395,0.30091478,664.64,664.03,1.02671072]
["bitfinex-derivatives","BNBF0:USTF0",1749573794598,0.30091478,664.64,664.04,1.02671072]
["bitfinex-derivatives","BNBF0:USTF0",1749573794800,0.30091478,664.64,664.05,1.02671072]
["bitfinex-derivatives","BNBF0:USTF0",1749573794997,0.30091478,664.64,664.06,1.02671072]
["bitfinex-derivatives","BNBF0:USTF0",1749573795200,0.30091478,664.64,664.07,1.02671072]
["bitfinex-derivatives","BNBF0:USTF0",1749573795495,0.30091478,664.64,664.08,1.02671072]
["bitfinex-derivatives","BNBF0:USTF0",1749573795697,0.30091478,664.64,663.78,1.09615204]
["bitfinex-derivatives","BNBF0:USTF0",1749573795895,0.30091478,664.64,663.79,1.02786944]
["bitfinex-derivatives","BNBF0:USTF0",1749573796101,0.30091478,664.64,663.8,1.02786944]
["bitfinex-derivatives","BNBF0:USTF0",1749573796403,0.30091478,664.64,663.81,1.93386944]
["bitfinex-derivatives","BNBF0:USTF0",1749573796599,0.30091478,664.64,663.82,1.02786944]
["bitfinex-derivatives","BNBF0:USTF0",1749573796801,0.30091478,664.64,663.83,1.02786944]
["bitfinex-derivatives","BNBF0:USTF0",1749573797101,0.30091478,664.64,663.84,1.02786944]
["bitfinex-derivatives","BNBF0:USTF0",1749573797299,0.30091478,664.64,663.85,1.02786944]
["bitfinex-derivatives","BNBF0:USTF0",1749573797598,0.30091478,664.64,663.86,1.02786944]
["bitfinex-derivatives","BNBF0:USTF0",1749573797902,0.30091478,664.64,663.87,1.02786944]
["bitfinex-derivatives","BNBF0:USTF0",1749573798202,0.30091478,664.64,663.88,1.02786944]
["bitfinex-derivatives","BNBF0:USTF0",1749573798397,0.30091478,664.64,663.89,1.02786944]
["bitfinex-derivatives","BNBF0:USTF0",1749573798600,0.30091478,664.64,663.9,1.02786944]
["bitfinex-derivatives","BNBF0:USTF0",1749573798899,0.30091478,664.64,663.91,1.02786944]
["bitfinex-derivatives","BNBF0:USTF0",1749573799095,0.30091478,664.64,663.92,1.02786944]
["bitfinex-derivatives","BNBF0:USTF0",1749573799297,0.30091478,664.64,663.93,1.02786944]
["bitfinex-derivatives","BNBF0:USTF0",1749573799599,0.30091478,664.64,663.94,1.02786944]
["bitfinex-derivatives","BNBF0:USTF0",1749573799800,0.30091478,664.64,663.95,1.02786944]
["bitfinex-derivatives","BNBF0:USTF0",1749573799999,0.30091478,664.64,663.96,1.02786944]
["bitfinex-derivatives","BNBF0:USTF0",1749573800299,0.30091478,664.64,663.97,1.02786944]
["bitfinex-derivatives","BNBF0:USTF0",1749573800500,0.30091478,664.64,663.98,1.02786944]
["bitfinex-derivatives","BNBF0:USTF0",1749573800704,0.30091478,664.64,663.99,1.02786944]
["bitfinex-derivatives","BNBF0:USTF0",1749573801008,0.30091478,664.64,664.0,1.02786944]
["bitfinex-derivatives","BNBF0:USTF0",1749573801200,0.30091478,664.64,664.01,1.02786944]
["bitfinex-derivatives","BNBF0:USTF0",1749573801500,0.30091478,664.64,663.81,2.00215204]
["bitfinex-derivatives","BNBF0:USTF0",1749573801501,0.30091478,664.64,664.02,1.02786944]
["bitfinex-derivatives","BNBF0:USTF0",1749573801699,0.30091478,664.64,664.03,1.02786944]
["bitfinex-derivatives","BNBF0:USTF0",1749573802003,0.30091478,664.64,664.04,1.02786944]
["bitfinex-derivatives","BNBF0:USTF0",1749573802203,0.30091478,664.64,664.05,1.02786944]
["bitfinex-derivatives","BNBF0:USTF0",1749573802503,0.30091478,664.64,664.06,1.02786944]
["bitfinex-derivatives","BNBF0:USTF0",1749573802704,0.30091478,664.64,663.85,1.09615204]
["bitfinex-derivatives","BNBF0:USTF0",1749573802906,0.30091478,664.64,663.86,1.02987882]
["bitfinex-derivatives","BNBF0:USTF0",1749573803103,0.30091478,664.64,663.87,1.02987882]
["bitfinex-derivatives","BNBF0:USTF0",1749573803303,0.30091478,664.64,663.88,1.02987882]
["bitfinex-derivatives","BNBF0:USTF0",1749573803501,0.30091478,664.64,663.89,1.02987882]
["bitfinex-derivatives","BNBF0:USTF0",1749573803803,0.30091478,664.64,663.9,1.02987882]
["bitfinex-derivatives","BNBF0:USTF0",1749573804103,0.30091478,664.64,663.91,1.02987882]
["bitfinex-derivatives","BNBF0:USTF0",1749573804405,0.30091478,664.64,663.92,1.02987882]
["bitfinex-derivatives","BNBF0:USTF0",1749573804703,0.30091478,664.64,663.93,1.02987882]
["bitfinex-derivatives","BNBF0:USTF0",1749573804901,0.30091478,664.64,663.94,1.02987882]
["bitfinex-derivatives","BNBF0:USTF0",1749573805104,0.30091478,664.64,663.95,1.02987882]
["bitfinex-derivatives","BNBF0:USTF0",1749573805300,0.30091478,664.64,663.96,1.02987882]
["bitfinex-derivatives","BNBF0:USTF0",1749573805505,0.30091478,664.64,663.97,1.02987882]
["bitfinex-derivatives","BNBF0:USTF0",1749573805705,0.30091478,664.64,663.98,1.02987882]
["bitfinex-derivatives","BNBF0:USTF0",1749573805905,0.30091478,664.64,663.99,1.02987882]
["bitfinex-derivatives","BNBF0:USTF0",1749573806104,0.30091478,664.64,664.0,1.02987882]
["bitfinex-derivatives","BNBF0:USTF0",1749573806307,0.30091478,664.64,664.01,1.02987882]
["bitfinex-derivatives","BNBF0:USTF0",1749573806502,0.30091478,664.64,664.02,1.02987882]
["bitfinex-derivatives","BNBF0:USTF0",1749573806706,0.30091478,664.64,664.03,1.02987882]
["bitfinex-derivatives","BNBF0:USTF0",1749573806908,0.30091478,664.64,664.04,1.02987882]
["bitfinex-derivatives","BNBF0:USTF0",1749573807105,0.30091478,664.64,664.05,1.02987882]
["bitfinex-derivatives","BNBF0:USTF0",1749573807303,0.30091478,664.64,664.06,1.02987882]
["bitfinex-derivatives","BNBF0:USTF0",1749573807501,0.30091478,664.64,664.07,1.02987882]
["bitfinex-derivatives","BNBF0:USTF0",1749573807706,0.30091478,664.64,664.08,1.02987882]
["bitfinex-derivatives","BNBF0:USTF0",1749573807907,0.30091478,664.64,664.09,1.02987882]
["bitfinex-derivatives","BNBF0:USTF0",1749573808207,0.30091478,664.64,664.1,1.02987882]
["bitfinex-derivatives","BNBF0:USTF0",1749573808502,0.30091478,664.64,664.11,1.02987882]
["bitfinex-derivatives","BNBF0:USTF0",1749573808703,0.30091478,664.64,664.12,1.02987882]
["bitfinex-derivatives","BNBF0:USTF0",1749573808907,0.30091478,664.64,664.13,1.02987882]
["bitfinex-derivatives","BNBF0:USTF0",1749573809103,0.30091478,664.64,664.14,1.02987882]
["bitfinex-derivatives","BNBF0:USTF0",1749573809304,0.30091478,664.64,664.15,1.02987882]
["bitfinex-derivatives","BNBF0:USTF0",1749573809503,0.30091478,664.64,664.16,1.02987882]
["bitfinex-derivatives","BNBF0:USTF0",1749573809705,0.30091478,664.64,664.17,1.02987882]
["bitfinex-derivatives","BNBF0:USTF0",1749573809903,0.30091478,664.64,664.18,1.02987882]
["bitfinex-derivatives","BNBF0:USTF0",1749573810103,0.30091478,664.64,663.93,1.09615204]
["bitfinex-derivatives","BNBF0:USTF0",1749573810308,0.30091478,664.64,663.94,2.12746484]
["bitfinex-derivatives","BNBF0:USTF0",1749573810608,0.30091478,664.64,663.95,1.0313128]
["bitfinex-derivatives","BNBF0:USTF0",1749573810808,0.30091478,664.64,663.96,1.0313128]
["bitfinex-derivatives","BNBF0:USTF0",1749573811103,0.30091478,664.64,663.97,1.0313128]
["bitfinex-derivatives","BNBF0:USTF0",1749573811307,0.30091478,664.64,663.98,1.0313128]
["bitfinex-derivatives","BNBF0:USTF0",1749573811506,0.30091478,664.64,663.99,1.0313128]
["bitfinex-derivatives","BNBF0:USTF0",1749573811706,0.30091478,664.64,664.0,1.0313128]
["bitfinex-derivatives","BNBF0:USTF0",1749573811904,0.30091478,664.64,664.01,1.0313128]
["bitfinex-derivatives","BNBF0:USTF0",1749573812104,0.30091478,664.64,664.02,1.0313128]
["bitfinex-derivatives","BNBF0:USTF0",1749573812303,0.30091478,664.64,664.03,1.0313128]
["bitfinex-derivatives","BNBF0:USTF0",1749573812508,0.30091478,664.64,664.04,1.0313128]
["bitfinex-derivatives","BNBF0:USTF0",1749573812708,0.30091478,664.64,664.05,1.0313128]
["bitfinex-derivatives","BNBF0:USTF0",1749573812909,0.30091478,664.64,664.06,1.0313128]
["bitfinex-derivatives","BNBF0:USTF0",1749573813109,0.30091478,664.64,664.07,1.0313128]
["bitfinex-derivatives","BNBF0:USTF0",1749573813311,0.30091478,664.64,664.08,1.0313128]
["bitfinex-derivatives","BNBF0:USTF0",1749573813511,0.30091478,664.64,664.09,1.0313128]
["bitfinex-derivatives","BNBF0:USTF0",1749573813706,0.30091478,664.64,664.1,1.0313128]
["bitfinex-derivatives","BNBF0:USTF0",1749573813909,0.30091478,664.64,664.11,1.0313128]
["bitfinex-derivatives","BNBF0:USTF0",1749573814109,0.30091478,664.64,664.12,1.0313128]
["bitfinex-derivatives","BNBF0:USTF0",1749573814415,0.30091478,664.64,664.13,1.0313128]
["bitfinex-derivatives","BNBF0:USTF0",1749573814607,0.30091478,664.64,664.14,1.0313128]
["bitfinex-derivatives","BNBF0:USTF0",1749573814807,0.30091478,664.64,664.15,1.0313128]
["bitfinex-derivatives","BNBF0:USTF0",1749573815010,0.30091478,664.64,664.16,1.0313128]
["bitfinex-derivatives","BNBF0:USTF0",1749573815208,0.30091478,664.64,664.17,1.0313128]
["bitfinex-derivatives","BNBF0:USTF0",1749573815408,0.30091478,664.64,664.18,1.0313128]
["bitfinex-derivatives","BNBF0:USTF0",1749573815608,0.30091478,664.64,664.19,1.0313128]
["bitfinex-derivatives","BNBF0:USTF0",1749573815810,0.30091478,664.64,664.2,1.0313128]
["bitfinex-derivatives","BNBF0:USTF0",1749573816013,0.30091478,664.64,664.21,1.0313128]
["bitfinex-derivatives","BNBF0:USTF0",1749573816213,0.30091478,664.64,663.81,2.40268956]
["bitfinex-derivatives","BNBF0:USTF0",1749573816214,0.30091478,664.64,663.96,1.09615204]
["bitfinex-derivatives","BNBF0:USTF0",1749573816413,0.30091478,664.64,663.97,1.03245516]
["bitfinex-derivatives","BNBF0:USTF0",1749573816613,0.30091478,664.64,663.98,1.03245516]
["bitfinex-derivatives","BNBF0:USTF0",1749573816814,0.30091478,664.64,663.99,1.03245516]
["bitfinex-derivatives","BNBF0:USTF0",1749573817015,0.30091478,664.64,664.0,1.03245516]
["bitfinex-derivatives","BNBF0:USTF0",1749573817211,0.30091478,664.64,664.01,1.03245516]
["bitfinex-derivatives","BNBF0:USTF0",1749573817411,0.30091478,664.64,664.02,1.03245516]
["bitfinex-derivatives","BNBF0:USTF0",1749573817614,0.30091478,664.64,664.03,1.03245516]
["bitfinex-derivatives","BNBF0:USTF0",1749573817815,0.30091478,664.64,664.04,1.03245516]
["bitfinex-derivatives","BNBF0:USTF0",1749573818110,0.30091478,664.64,664.05,1.03245516]
["bitfinex-derivatives","BNBF0:USTF0",1749573818316,0.30091478,664.64,664.06,1.03245516]
["bitfinex-derivatives","BNBF0:USTF0",1749573818516,0.30091478,664.64,664.07,1.03245516]
["bitfinex-derivatives","BNBF0:USTF0",1749573818713,0.30091478,664.64,664.08,1.03245516]
["bitfinex-derivatives","BNBF0:USTF0",1749573818913,0.30091478,664.64,664.09,1.03245516]
["bitfinex-derivatives","BNBF0:USTF0",1749573819113,0.30091478,664.64,664.1,1.03245516]
["bitfinex-derivatives","BNBF0:USTF0",1749573819314,0.30091478,664.64,664.11,1.03245516]
["bitfinex-derivatives","BNBF0:USTF0",1749573819612,0.30091478,664.64,664.12,1.03245516]
["bitfinex-derivatives","BNBF0:USTF0",1749573819813,0.30091478,664.64,664.13,1.03245516]
["bitfinex-derivatives","BNBF0:USTF0",1749573820112,0.30091478,664.64,664.14,1.03245516]
["bitfinex-derivatives","BNBF0:USTF0",1749573820316,0.30091478,664.64,664.15,1.03245516]
["bitfinex-derivatives","BNBF0:USTF0",1749573820512,0.30091478,664.64,664.16,1.03245516]
["bitfinex-derivatives","BNBF0:USTF0",1749573820816,0.30091478,664.64,664.17,1.03245516]
["bitfinex-derivatives","BNBF0:USTF0",1749573821012,0.30091478,664.64,664.18,1.03245516]
["bitfinex-derivatives","BNBF0:USTF0",1749573821216,0.30091478,664.64,663.94,1.09615204]
["bitfinex-derivatives","BNBF0:USTF0",1749573821217,0.30091478,664.64,664.19,1.03245516]
["bitfinex-derivatives","BNBF0:USTF0",1749573821412,0.30091478,664.64,663.94,1.09615204]
["bitfinex-derivatives","BNBF0:USTF0",1749573821413,0.30091478,664.64,664.2,1.03245516]
["bitfinex-derivatives","BNBF0:USTF0",1749573821616,0.30091478,664.64,664.21,1.03245516]
["bitfinex-derivatives","BNBF0:USTF0",1749573821815,0.30091478,664.64,664.22,1.03245516]
["bitfinex-derivatives","BNBF0:USTF0",1749573822014,0.30091478,664.64,664.23,1.03245516]
["bitfinex-derivatives","BNBF0:USTF0",1749573822214,0.30091478,664.64,664.24,1.03245516]
["bitfinex-derivatives","BNBF0:USTF0",1749573822413,0.30091478,664.64,664.25,1.03245516]
["bitfinex-derivatives","BNBF0:USTF0",1749573822617,0.30091478,664.64,664.26,1.03245516]
["bitfinex-derivatives","BNBF0:USTF0",1749573822818,0.30091478,664.64,663.92,1.09615204]
["bitfinex-derivatives","BNBF0:USTF0",1749573823113,0.30091478,664.64,663.93,1.03243171]
["bitfinex-derivatives","BNBF0:USTF0",1749573823317,0.30091478,664.64,663.94,1.03243171]
["bitfinex-derivatives","BNBF0:USTF0",1749573823617,0.30091478,664.64,663.95,1.03243171]
["bitfinex-derivatives","BNBF0:USTF0",1749573823813,0.30091478,664.64,663.96,1.03243171]
["bitfinex-derivatives","BNBF0:USTF0",1749573824117,0.30091478,664.64,663.97,1.03243171]
["bitfinex-derivatives","BNBF0:USTF0",1749573824417,0.30091478,664.64,663.98,1.03243171]
["bitfinex-derivatives","BNBF0:USTF0",1749573824717,0.30091478,664.64,663.99,1.03243171]
["bitfinex-derivatives","BNBF0:USTF0",1749573824918,0.30091478,664.64,664.0,1.03243171]
["bitfinex-derivatives","BNBF0:USTF0",1749573825119,0.30091478,664.64,664.01,1.03243171]
["bitfinex-derivatives","BNBF0:USTF0",1749573825318,0.30091478,664.64,664.02,1.03243171]
["bitfinex-derivatives","BNBF0:USTF0",1749573825514,0.30091478,664.64,664.03,1.03243171]
["bitfinex-derivatives","BNBF0:USTF0",1749573825718,0.30091478,664.64,664.04,1.03243171]
["bitfinex-derivatives","BNBF0:USTF0",1749573825919,0.30091478,664.64,664.05,1.03243171]
["bitfinex-derivatives","BNBF0:USTF0",1749573826119,0.30091478,664.64,664.06,1.03243171]
["bitfinex-derivatives","BNBF0:USTF0",1749573826319,0.30091478,664.64,664.07,1.03243171]
["bitfinex-derivatives","BNBF0:USTF0",1749573826520,0.30091478,664.64,664.08,1.03243171]
["bitfinex-derivatives","BNBF0:USTF0",1749573826721,0.30091478,664.64,664.09,1.03243171]
["bitfinex-derivatives","BNBF0:USTF0",1749573827017,0.30091478,664.64,664.1,1.03243171]
["bitfinex-derivatives","BNBF0:USTF0",1749573827218,0.30091478,664.64,664.11,1.03243171]
["bitfinex-derivatives","BNBF0:USTF0",1749573827421,0.30091478,664.64,664.12,1.03243171]
["bitfinex-derivatives","BNBF0:USTF0",1749573827718,0.30091478,664.64,664.13,1.03243171]
["bitfinex-derivatives","BNBF0:USTF0",1749573828018,0.30091478,664.64,664.14,1.03243171]
["bitfinex-derivatives","BNBF0:USTF0",1749573828323,0.30091478,664.64,664.15,1.03243171]
["bitfinex-derivatives","BNBF0:USTF0",1749573828621,0.30091478,664.64,664.16,1.03221135]
["bitfinex-derivatives","BNBF0:USTF0",1749573828820,0.30091478,664.64,664.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749573829022,0.30091478,664.64,664.03,1.03193005]
["bitfinex-derivatives","BNBF0:USTF0",1749573829225,0.30091478,664.64,664.04,1.03193005]
["bitfinex-derivatives","BNBF0:USTF0",1749573829424,0.30091478,664.64,664.05,1.03193005]
["bitfinex-derivatives","BNBF0:USTF0",1749573829624,0.30091478,664.64,664.06,1.03193005]
["bitfinex-derivatives","BNBF0:USTF0",1749573829924,0.30091478,664.64,664.07,1.03193005]
["bitfinex-derivatives","BNBF0:USTF0",1749573830121,0.30091478,664.64,664.08,1.03193005]
["bitfinex-derivatives","BNBF0:USTF0",1749573830320,0.30091478,664.64,664.09,1.03193005]
["bitfinex-derivatives","BNBF0:USTF0",1749573830519,0.30091478,664.64,664.1,1.03193005]
["bitfinex-derivatives","BNBF0:USTF0",1749573830721,0.30091478,664.64,664.11,1.03193005]
["bitfinex-derivatives","BNBF0:USTF0",1749573830924,0.30091478,664.64,664.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749573830925,0.30091478,664.64,664.12,1.03193005]
["bitfinex-derivatives","BNBF0:USTF0",1749573831122,0.30091478,664.64,664.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749573831425,0.30091478,664.64,664.03,1.02949679]
["bitfinex-derivatives","BNBF0:USTF0",1749573831621,0.30091478,664.64,664.04,1.02949679]
["bitfinex-derivatives","BNBF0:USTF0",1749573831826,0.30091478,664.64,664.05,1.02949679]
["bitfinex-derivatives","BNBF0:USTF0",1749573832025,0.30091478,664.64,664.06,1.02949679]
["bitfinex-derivatives","BNBF0:USTF0",1749573832326,0.30091478,664.64,664.07,1.02949679]
["bitfinex-derivatives","BNBF0:USTF0",1749573832525,0.30091478,664.64,664.08,1.02949679]
["bitfinex-derivatives","BNBF0:USTF0",1749573832820,0.30091478,664.64,664.09,1.02949679]
["bitfinex-derivatives","BNBF0:USTF0",1749573833025,0.30091478,664.64,664.1,1.02949679]
["bitfinex-derivatives","BNBF0:USTF0",1749573833220,0.30091478,664.64,664.11,1.02949679]
["bitfinex-derivatives","BNBF0:USTF0",1749573833422,0.30091478,664.64,664.12,1.02934769]
["bitfinex-derivatives","BNBF0:USTF0",1749573833626,0.30091478,664.64,664.13,1.02934769]
["bitfinex-derivatives","BNBF0:USTF0",1749573833825,0.30091478,664.64,664.14,1.02934769]
["bitfinex-derivatives","BNBF0:USTF0",1749573834023,0.30091478,664.64,664.15,1.02934769]
["bitfinex-derivatives","BNBF0:USTF0",1749573834224,0.30091478,664.64,664.16,1.02934769]
["bitfinex-derivatives","BNBF0:USTF0",1749573834526,0.30091478,664.64,664.17,1.02934769]
["bitfinex-derivatives","BNBF0:USTF0",1749573834727,0.30091478,664.64,664.18,1.02934769]
["bitfinex-derivatives","BNBF0:USTF0",1749573834922,0.30091478,664.64,664.19,1.02934769]
["bitfinex-derivatives","BNBF0:USTF0",1749573835123,0.30091478,664.64,664.2,1.02934769]
["bitfinex-derivatives","BNBF0:USTF0",1749573835323,0.30091478,664.64,664.21,1.02934769]
["bitfinex-derivatives","BNBF0:USTF0",1749573835522,0.30091478,664.64,664.22,1.02934769]
["bitfinex-derivatives","BNBF0:USTF0",1749573835726,0.30091478,664.64,664.23,1.02934769]
["bitfinex-derivatives","BNBF0:USTF0",1749573836027,0.30091478,664.64,664.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749573836224,0.30091478,664.64,664.03,1.02965988]
["bitfinex-derivatives","BNBF0:USTF0",1749573836423,0.30091478,664.64,664.04,1.02965988]
["bitfinex-derivatives","BNBF0:USTF0",1749573836720,0.30091478,664.64,664.05,1.02965988]
["bitfinex-derivatives","BNBF0:USTF0",1749573836921,0.30091478,664.64,664.06,1.02965988]
["bitfinex-derivatives","BNBF0:USTF0",1749573837123,0.30091478,664.64,664.07,1.02965988]
["bitfinex-derivatives","BNBF0:USTF0",1749573837326,0.30091478,664.64,664.08,1.02965988]
["bitfinex-derivatives","BNBF0:USTF0",1749573837626,0.30091478,664.64,664.09,1.02965988]
["bitfinex-derivatives","BNBF0:USTF0",1749573837823,0.30091478,664.64,664.1,1.02965988]
["bitfinex-derivatives","BNBF0:USTF0",1749573838027,0.30091478,664.64,664.11,1.02965988]
["bitfinex-derivatives","BNBF0:USTF0",1749573838223,0.30091478,664.64,664.12,1.02965988]
["bitfinex-derivatives","BNBF0:USTF0",1749573838425,0.30091478,664.64,664.13,1.02965988]
["bitfinex-derivatives","BNBF0:USTF0",1749573838626,0.30091478,664.64,664.14,1.02965988]
["bitfinex-derivatives","BNBF0:USTF0",1749573838929,0.30091478,664.64,664.15,1.02965988]
["bitfinex-derivatives","BNBF0:USTF0",1749573839228,0.30091478,664.64,664.16,1.02965988]
["bitfinex-derivatives","BNBF0:USTF0",1749573839525,0.30091478,664.64,664.17,1.02965988]
["bitfinex-derivatives","BNBF0:USTF0",1749573839828,0.30091478,664.64,664.18,1.02965988]
["bitfinex-derivatives","BNBF0:USTF0",1749573840023,0.30091478,664.64,664.19,1.02965988]
["bitfinex-derivatives","BNBF0:USTF0",1749573840224,0.30091478,664.64,664.2,1.02965988]
["bitfinex-derivatives","BNBF0:USTF0",1749573840427,0.30091478,664.64,664.21,1.02965988]
["bitfinex-derivatives","BNBF0:USTF0",1749573840629,0.30091478,664.64,664.22,1.02965988]
["bitfinex-derivatives","BNBF0:USTF0",1749573840829,0.30091478,664.64,663.97,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749573841028,0.30091478,664.64,663.98,1.02755019]
["bitfinex-derivatives","BNBF0:USTF0",1749573841225,0.30091478,664.64,663.99,1.02755019]
["bitfinex-derivatives","BNBF0:USTF0",1749573841430,0.30091478,664.64,664.0,1.02755019]
["bitfinex-derivatives","BNBF0:USTF0",1749573841625,0.30091478,664.64,664.01,1.02755019]
["bitfinex-derivatives","BNBF0:USTF0",1749573841829,0.30091478,664.64,664.02,1.02755019]
["bitfinex-derivatives","BNBF0:USTF0",1749573842124,0.30091478,664.64,664.03,1.02755019]
["bitfinex-derivatives","BNBF0:USTF0",1749573842330,0.30091478,664.64,664.04,1.02755019]
["bitfinex-derivatives","BNBF0:USTF0",1749573842625,0.30091478,664.64,664.05,1.02755019]
["bitfinex-derivatives","BNBF0:USTF0",1749573842824,0.30091478,664.64,664.06,1.02755019]
["bitfinex-derivatives","BNBF0:USTF0",1749573843023,0.30091478,664.64,664.07,1.02755019]
["bitfinex-derivatives","BNBF0:USTF0",1749573843223,0.30091478,664.64,664.08,1.02755019]
["bitfinex-derivatives","BNBF0:USTF0",1749573843526,0.30091478,664.64,664.09,1.02755019]
["bitfinex-derivatives","BNBF0:USTF0",1749573843824,0.30091478,664.64,664.1,1.02755019]
["bitfinex-derivatives","BNBF0:USTF0",1749573844131,0.30091478,664.64,663.97,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749573844330,0.30091478,664.64,663.98,1.03010922]
["bitfinex-derivatives","BNBF0:USTF0",1749573844531,0.30091478,664.64,663.99,1.03010922]
["bitfinex-derivatives","BNBF0:USTF0",1749573844726,0.30091478,664.64,664.0,1.03010922]
["bitfinex-derivatives","BNBF0:USTF0",1749573844930,0.30091478,664.64,664.01,1.03010922]
["bitfinex-derivatives","BNBF0:USTF0",1749573845130,0.30091478,664.64,664.02,1.03010922]
["bitfinex-derivatives","BNBF0:USTF0",1749573845426,0.30091478,664.64,664.03,1.03010922]
["bitfinex-derivatives","BNBF0:USTF0",1749573845633,0.30091478,664.64,664.04,1.03010922]
["bitfinex-derivatives","BNBF0:USTF0",1749573845830,0.30091478,664.64,664.05,1.03033576]
["bitfinex-derivatives","BNBF0:USTF0",1749573846026,0.30091478,664.64,663.97,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749573846231,0.30091478,664.64,663.98,1.03040672]
["bitfinex-derivatives","BNBF0:USTF0",1749573846429,0.30091478,664.64,663.99,1.03040672]
["bitfinex-derivatives","BNBF0:USTF0",1749573846628,0.30091478,664.64,664.0,1.03040672]
["bitfinex-derivatives","BNBF0:USTF0",1749573846830,0.30091478,664.64,663.97,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749573847027,0.30091478,664.64,663.98,1.03030665]
["bitfinex-derivatives","BNBF0:USTF0",1749573847227,0.30091478,664.64,663.99,1.03030665]
["bitfinex-derivatives","BNBF0:USTF0",1749573847427,0.30091478,664.64,664.0,1.03030665]
["bitfinex-derivatives","BNBF0:USTF0",1749573847633,0.30091478,664.64,663.97,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749573847933,0.30091478,664.64,663.98,1.03016665]
["bitfinex-derivatives","BNBF0:USTF0",1749573848130,0.30091478,664.64,663.99,1.03016665]
["bitfinex-derivatives","BNBF0:USTF0",1749573848430,0.30091478,664.64,664.0,1.03016665]
["bitfinex-derivatives","BNBF0:USTF0",1749573848636,0.30091478,664.64,664.01,1.03016665]
["bitfinex-derivatives","BNBF0:USTF0",1749573848933,0.30091478,664.64,664.02,1.03016665]
["bitfinex-derivatives","BNBF0:USTF0",1749573849131,0.30091478,664.64,664.03,1.03016665]
["bitfinex-derivatives","BNBF0:USTF0",1749573849335,0.30091478,664.64,663.97,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749573849531,0.30091478,664.64,663.98,1.03014234]
["bitfinex-derivatives","BNBF0:USTF0",1749573849730,0.30091478,664.64,663.99,1.03014234]
["bitfinex-derivatives","BNBF0:USTF0",1749573850030,0.30091478,664.64,664.0,1.03014234]
["bitfinex-derivatives","BNBF0:USTF0",1749573850233,0.30091478,664.64,664.01,1.03014234]
["bitfinex-derivatives","BNBF0:USTF0",1749573850428,0.30091478,664.64,664.02,1.03014234]
["bitfinex-derivatives","BNBF0:USTF0",1749573850627,0.30091478,664.64,663.97,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749573850833,0.30091478,664.64,663.98,1.02986431]
["bitfinex-derivatives","BNBF0:USTF0",1749573851031,0.30091478,664.64,663.99,1.02986431]
["bitfinex-derivatives","BNBF0:USTF0",1749573851230,0.30091478,664.64,664.0,1.02986431]
["bitfinex-derivatives","BNBF0:USTF0",1749573851435,0.30091478,664.64,664.01,1.02986431]
["bitfinex-derivatives","BNBF0:USTF0",1749573851633,0.30091478,664.64,664.02,1.02986431]
["bitfinex-derivatives","BNBF0:USTF0",1749573851834,0.30091478,664.64,663.97,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749573852034,0.30091478,664.64,663.98,1.02980737]
["bitfinex-derivatives","BNBF0:USTF0",1749573852232,0.30091478,664.64,663.99,1.02980737]
["bitfinex-derivatives","BNBF0:USTF0",1749573852434,0.30091478,664.64,664.0,1.02980737]
["bitfinex-derivatives","BNBF0:USTF0",1749573852634,0.30091478,664.64,664.01,1.02980737]
["bitfinex-derivatives","BNBF0:USTF0",1749573852836,0.30091478,664.64,664.02,1.02980737]
["bitfinex-derivatives","BNBF0:USTF0",1749573853034,0.30091478,664.64,663.97,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749573853337,0.30091478,664.64,663.98,1.02975576]
["bitfinex-derivatives","BNBF0:USTF0",1749573853637,0.30091478,664.64,663.99,1.02975576]
["bitfinex-derivatives","BNBF0:USTF0",1749573853937,0.30091478,664.64,663.97,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749573856841,0.30091478,664.64,663.66,1.11872884]
["bitfinex-derivatives","BNBF0:USTF0",1749573857037,0.30091478,664.64,663.67,1.02753467]
["bitfinex-derivatives","BNBF0:USTF0",1749573857241,0.30091478,664.64,663.68,1.02753467]
["bitfinex-derivatives","BNBF0:USTF0",1749573857435,0.30091478,664.64,663.69,1.02753467]
["bitfinex-derivatives","BNBF0:USTF0",1749573857637,0.30091478,664.64,663.7,1.02753467]
["bitfinex-derivatives","BNBF0:USTF0",1749573857840,0.30091478,664.64,663.71,1.02753467]
["bitfinex-derivatives","BNBF0:USTF0",1749573858037,0.30091478,664.64,663.72,1.02753467]
["bitfinex-derivatives","BNBF0:USTF0",1749573858236,0.30091478,664.64,663.73,1.02753467]
["bitfinex-derivatives","BNBF0:USTF0",1749573858442,0.30091478,664.64,663.74,1.02753467]
["bitfinex-derivatives","BNBF0:USTF0",1749573858641,0.30091478,664.64,663.75,1.02753467]
["bitfinex-derivatives","BNBF0:USTF0",1749573858844,0.30091478,664.64,663.76,1.02753467]
["bitfinex-derivatives","BNBF0:USTF0",1749573859040,0.30091478,664.64,663.77,1.02753467]
["bitfinex-derivatives","BNBF0:USTF0",1749573859240,0.30091478,664.64,663.78,1.02753467]
["bitfinex-derivatives","BNBF0:USTF0",1749573859441,0.30091478,664.64,663.79,1.02753467]
["bitfinex-derivatives","BNBF0:USTF0",1749573859738,0.30091478,664.64,663.72,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749573859739,0.30091478,664.64,663.8,1.02753467]
["bitfinex-derivatives","BNBF0:USTF0",1749573859938,0.30091478,664.64,663.81,1.02753467]
["bitfinex-derivatives","BNBF0:USTF0",1749573860136,0.30091478,664.64,663.82,1.02753467]
["bitfinex-derivatives","BNBF0:USTF0",1749573860337,0.30091478,664.64,663.83,1.02753467]
["bitfinex-derivatives","BNBF0:USTF0",1749573860640,0.30091478,664.64,663.84,1.02753467]
["bitfinex-derivatives","BNBF0:USTF0",1749573860838,0.30091478,664.64,663.85,1.02753467]
["bitfinex-derivatives","BNBF0:USTF0",1749573861041,0.30091478,664.64,663.86,1.02753467]
["bitfinex-derivatives","BNBF0:USTF0",1749573861241,0.30091478,664.64,663.72,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749573861439,0.30091478,664.64,663.73,1.02699777]
["bitfinex-derivatives","BNBF0:USTF0",1749573861642,0.30091478,664.64,663.74,1.02699777]
["bitfinex-derivatives","BNBF0:USTF0",1749573861839,0.30091478,664.64,663.75,1.02699777]
["bitfinex-derivatives","BNBF0:USTF0",1749573862044,0.30091478,664.64,663.76,1.02699777]
["bitfinex-derivatives","BNBF0:USTF0",1749573862239,0.30091478,664.64,663.77,1.02699777]
["bitfinex-derivatives","BNBF0:USTF0",1749573862443,0.30091478,664.64,663.78,1.02699777]
["bitfinex-derivatives","BNBF0:USTF0",1749573862641,0.30091478,664.64,663.79,1.02699777]
["bitfinex-derivatives","BNBF0:USTF0",1749573862947,0.30091478,664.64,663.8,1.02699777]
["bitfinex-derivatives","BNBF0:USTF0",1749573863145,0.30091478,664.64,663.81,1.02699777]
["bitfinex-derivatives","BNBF0:USTF0",1749573863343,0.30091478,664.64,663.82,1.02699777]
["bitfinex-derivatives","BNBF0:USTF0",1749573863547,0.30091478,664.64,663.72,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749573873456,0.30091478,664.64,663.73,1.02607297]
["bitfinex-derivatives","BNBF0:USTF0",1749573873660,0.30091478,664.64,663.74,1.02607297]
["bitfinex-derivatives","BNBF0:USTF0",1749573873856,0.30091478,664.64,663.75,1.02607297]
["bitfinex-derivatives","BNBF0:USTF0",1749573874056,0.30091478,664.64,663.76,1.02607297]
["bitfinex-derivatives","BNBF0:USTF0",1749573874261,0.30091478,664.64,663.77,1.02607297]
["bitfinex-derivatives","BNBF0:USTF0",1749573874458,0.30091478,664.64,663.78,1.02607297]
["bitfinex-derivatives","BNBF0:USTF0",1749573874655,0.30091478,664.64,663.79,1.02607297]
["bitfinex-derivatives","BNBF0:USTF0",1749573874855,0.30091478,664.64,663.72,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749573874856,0.30091478,664.64,663.8,1.02607297]
["bitfinex-derivatives","BNBF0:USTF0",1749573875059,0.30091478,664.64,663.81,1.02607297]
["bitfinex-derivatives","BNBF0:USTF0",1749573875261,0.30091478,664.64,663.82,1.02607297]
["bitfinex-derivatives","BNBF0:USTF0",1749573875458,0.30091478,664.64,663.72,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749573875657,0.30091478,664.64,663.73,1.02573215]
["bitfinex-derivatives","BNBF0:USTF0",1749573875860,0.30091478,664.64,663.74,1.02573215]
["bitfinex-derivatives","BNBF0:USTF0",1749573876056,0.30091478,664.64,663.75,1.02573215]
["bitfinex-derivatives","BNBF0:USTF0",1749573876356,0.30091478,664.64,663.72,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749573876357,0.30091478,664.64,663.76,1.02573215]
["bitfinex-derivatives","BNBF0:USTF0",1749573876561,0.30091478,664.64,663.77,1.02573215]
["bitfinex-derivatives","BNBF0:USTF0",1749573876757,0.30091478,664.64,663.78,1.02573215]
["bitfinex-derivatives","BNBF0:USTF0",1749573877057,0.30091478,664.64,663.79,1.02573215]
["bitfinex-derivatives","BNBF0:USTF0",1749573877262,0.30091478,664.64,663.8,1.02573215]
["bitfinex-derivatives","BNBF0:USTF0",1749573877559,0.30091478,664.64,663.81,1.02573215]
["bitfinex-derivatives","BNBF0:USTF0",1749573877760,0.30091478,664.64,663.82,1.02573215]
["bitfinex-derivatives","BNBF0:USTF0",1749573877959,0.30091478,664.64,663.72,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749573878159,0.30091478,664.64,663.73,1.02530047]
["bitfinex-derivatives","BNBF0:USTF0",1749573878360,0.30091478,664.64,663.74,1.02530047]
["bitfinex-derivatives","BNBF0:USTF0",1749573878563,0.30091478,664.64,663.75,1.02530047]
["bitfinex-derivatives","BNBF0:USTF0",1749573878760,0.30091478,664.64,663.76,1.02530047]
["bitfinex-derivatives","BNBF0:USTF0",1749573879063,0.30091478,664.64,663.77,1.02530047]
["bitfinex-derivatives","BNBF0:USTF0",1749573879260,0.30091478,664.64,663.78,1.02530047]
["bitfinex-derivatives","BNBF0:USTF0",1749573879462,0.30091478,664.64,663.79,1.02530047]
["bitfinex-derivatives","BNBF0:USTF0",1749573879661,0.30091478,664.64,663.8,1.02530047]
["bitfinex-derivatives","BNBF0:USTF0",1749573879864,0.30091478,664.64,663.81,1.02530047]
["bitfinex-derivatives","BNBF0:USTF0",1749573880066,0.30091478,664.64,663.82,1.02530047]
["bitfinex-derivatives","BNBF0:USTF0",1749573880367,0.30091478,664.64,663.83,1.02501447]
["bitfinex-derivatives","BNBF0:USTF0",1749573880568,0.30091478,664.64,663.84,1.02501447]
["bitfinex-derivatives","BNBF0:USTF0",1749573880764,0.30091478,664.64,663.85,1.02501447]
["bitfinex-derivatives","BNBF0:USTF0",1749573880963,0.30091478,664.64,663.55,1.11872884]
["bitfinex-derivatives","BNBF0:USTF0",1749573881167,0.30091478,664.64,663.56,2.14367833]
["bitfinex-derivatives","BNBF0:USTF0",1749573881366,0.30091478,664.64,663.57,1.02494949]
["bitfinex-derivatives","BNBF0:USTF0",1749573881666,0.30091478,664.64,663.58,1.02494949]
["bitfinex-derivatives","BNBF0:USTF0",1749573881866,0.30091478,664.64,663.59,1.02494949]
["bitfinex-derivatives","BNBF0:USTF0",1749573882066,0.30091478,664.64,663.6,1.02494949]
["bitfinex-derivatives","BNBF0:USTF0",1749573882267,0.30091478,664.64,663.61,1.02494949]
["bitfinex-derivatives","BNBF0:USTF0",1749573882463,0.30091478,664.64,663.62,1.02494949]
["bitfinex-derivatives","BNBF0:USTF0",1749573882662,0.30091478,664.64,663.63,1.02494949]
["bitfinex-derivatives","BNBF0:USTF0",1749573882866,0.30091478,664.64,663.64,1.02494949]
["bitfinex-derivatives","BNBF0:USTF0",1749573883068,0.30091478,664.64,663.65,1.02494949]
["bitfinex-derivatives","BNBF0:USTF0",1749573883267,0.30091478,664.64,663.66,1.02494949]
["bitfinex-derivatives","BNBF0:USTF0",1749573883465,0.30091478,664.64,663.67,1.02494949]
["bitfinex-derivatives","BNBF0:USTF0",1749573883665,0.30091478,664.64,663.68,1.02494949]
["bitfinex-derivatives","BNBF0:USTF0",1749573883968,0.30091478,664.64,663.63,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749573883969,0.30091478,664.64,663.69,1.02494949]
["bitfinex-derivatives","BNBF0:USTF0",1749573884163,0.30091478,664.64,663.7,1.02494949]
["bitfinex-derivatives","BNBF0:USTF0",1749573884368,0.30091478,664.64,663.71,1.02494949]
["bitfinex-derivatives","BNBF0:USTF0",1749573884565,0.30091478,664.64,663.72,1.02494949]
["bitfinex-derivatives","BNBF0:USTF0",1749573884769,0.30091478,664.64,663.73,1.02494949]
["bitfinex-derivatives","BNBF0:USTF0",1749573885066,0.30091478,664.64,663.74,1.02494949]
["bitfinex-derivatives","BNBF0:USTF0",1749573885270,0.30091478,664.64,663.75,1.02494949]
["bitfinex-derivatives","BNBF0:USTF0",1749573885469,0.30091478,664.64,663.76,1.02494949]
["bitfinex-derivatives","BNBF0:USTF0",1749573885668,0.30091478,664.64,663.77,1.02494949]
["bitfinex-derivatives","BNBF0:USTF0",1749573885869,0.30091478,664.64,663.78,1.02494949]
["bitfinex-derivatives","BNBF0:USTF0",1749573886065,0.30091478,664.64,663.79,1.02494949]
["bitfinex-derivatives","BNBF0:USTF0",1749573886270,0.30091478,664.64,663.8,1.02494949]
["bitfinex-derivatives","BNBF0:USTF0",1749573886466,0.30091478,664.64,663.81,1.02494949]
["bitfinex-derivatives","BNBF0:USTF0",1749573886668,0.30091478,664.64,663.82,1.02494949]
["bitfinex-derivatives","BNBF0:USTF0",1749573886867,0.30091478,664.64,663.83,1.02494949]
["bitfinex-derivatives","BNBF0:USTF0",1749573887171,0.30091478,664.64,663.84,1.02494949]
["bitfinex-derivatives","BNBF0:USTF0",1749573887371,0.30091478,664.64,663.85,1.02494949]
["bitfinex-derivatives","BNBF0:USTF0",1749573887565,0.30091478,664.64,663.86,1.02494949]
["bitfinex-derivatives","BNBF0:USTF0",1749573887771,0.30091478,664.64,663.87,1.02494949]
["bitfinex-derivatives","BNBF0:USTF0",1749573887971,0.30091478,664.64,663.88,1.02494949]
["bitfinex-derivatives","BNBF0:USTF0",1749573888173,0.30091478,664.64,663.89,1.02494949]
["bitfinex-derivatives","BNBF0:USTF0",1749573888369,0.30091478,664.64,663.9,1.02494949]
["bitfinex-derivatives","BNBF0:USTF0",1749573888671,0.30091478,664.64,663.91,1.02494949]
["bitfinex-derivatives","BNBF0:USTF0",1749573888873,0.30091478,664.64,663.63,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749573889068,0.30091478,664.64,663.64,1.02388984]
["bitfinex-derivatives","BNBF0:USTF0",1749573889272,0.30091478,664.64,663.65,1.02388984]
["bitfinex-derivatives","BNBF0:USTF0",1749573889470,0.30091478,664.64,663.66,1.02388984]
["bitfinex-derivatives","BNBF0:USTF0",1749573889671,0.30091478,664.64,663.67,1.02388984]
["bitfinex-derivatives","BNBF0:USTF0",1749573889871,0.30091478,664.64,663.68,1.02388984]
["bitfinex-derivatives","BNBF0:USTF0",1749573890072,0.30091478,664.64,663.69,1.02388984]
["bitfinex-derivatives","BNBF0:USTF0",1749573890270,0.30091478,664.64,663.7,1.02388984]
["bitfinex-derivatives","BNBF0:USTF0",1749573890475,0.30091478,664.64,663.71,1.02388984]
["bitfinex-derivatives","BNBF0:USTF0",1749573890675,0.30091478,664.64,663.63,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749573890676,0.30091478,664.64,663.72,1.02388984]
["bitfinex-derivatives","BNBF0:USTF0",1749573890873,0.30091478,664.64,663.73,1.02388984]
["bitfinex-derivatives","BNBF0:USTF0",1749573891078,0.30091478,664.64,663.74,1.02388984]
["bitfinex-derivatives","BNBF0:USTF0",1749573891278,0.30091478,664.64,663.75,1.02388984]
["bitfinex-derivatives","BNBF0:USTF0",1749573891472,0.30091478,664.64,663.76,1.02388984]
["bitfinex-derivatives","BNBF0:USTF0",1749573891674,0.30091478,664.64,663.77,1.02388984]
["bitfinex-derivatives","BNBF0:USTF0",1749573891873,0.30091478,664.64,663.78,1.02388984]
["bitfinex-derivatives","BNBF0:USTF0",1749573892173,0.30091478,664.64,663.79,1.02388984]
["bitfinex-derivatives","BNBF0:USTF0",1749573892375,0.30091478,664.64,663.8,1.02388984]
["bitfinex-derivatives","BNBF0:USTF0",1749573892573,0.30091478,664.64,663.81,1.02388984]
["bitfinex-derivatives","BNBF0:USTF0",1749573892777,0.30091478,664.64,663.82,1.02388984]
["bitfinex-derivatives","BNBF0:USTF0",1749573892977,0.30091478,664.64,663.83,1.02388984]
["bitfinex-derivatives","BNBF0:USTF0",1749573893175,0.30091478,664.64,663.63,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749573893380,0.30091478,664.64,663.64,1.02555554]
["bitfinex-derivatives","BNBF0:USTF0",1749573893680,0.30091478,664.64,663.65,1.02555554]
["bitfinex-derivatives","BNBF0:USTF0",1749573893880,0.30091478,664.64,663.66,1.02555554]
["bitfinex-derivatives","BNBF0:USTF0",1749573894176,0.30091478,664.64,663.67,1.02555554]
["bitfinex-derivatives","BNBF0:USTF0",1749573894375,0.30091478,664.64,663.68,1.02555554]
["bitfinex-derivatives","BNBF0:USTF0",1749573894579,0.30091478,664.64,663.63,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749573894580,0.30091478,664.64,663.69,1.02555554]
["bitfinex-derivatives","BNBF0:USTF0",1749573894880,0.30091478,664.64,663.7,1.02555554]
["bitfinex-derivatives","BNBF0:USTF0",1749573895174,0.30091478,664.64,663.63,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749573895175,0.30091478,664.64,663.71,1.02555554]
["bitfinex-derivatives","BNBF0:USTF0",1749573895379,0.30091478,664.64,663.72,1.02555554]
["bitfinex-derivatives","BNBF0:USTF0",1749573895579,0.30091478,664.64,663.73,1.02555554]
["bitfinex-derivatives","BNBF0:USTF0",1749573895778,0.30091478,664.64,663.74,1.02555554]
["bitfinex-derivatives","BNBF0:USTF0",1749573895978,0.30091478,664.64,663.75,1.02555554]
["bitfinex-derivatives","BNBF0:USTF0",1749573896184,0.30091478,664.64,663.76,1.02555554]
["bitfinex-derivatives","BNBF0:USTF0",1749573896481,0.30091478,664.64,663.77,1.02555554]
["bitfinex-derivatives","BNBF0:USTF0",1749573896680,0.30091478,664.64,663.78,1.02555554]
["bitfinex-derivatives","BNBF0:USTF0",1749573896881,0.30091478,664.64,663.79,1.02555554]
["bitfinex-derivatives","BNBF0:USTF0",1749573897081,0.30091478,664.64,663.8,1.02555554]
["bitfinex-derivatives","BNBF0:USTF0",1749573897284,0.30091478,664.64,663.81,1.02555554]
["bitfinex-derivatives","BNBF0:USTF0",1749573897481,0.30091478,664.64,663.82,1.02555554]
["bitfinex-derivatives","BNBF0:USTF0",1749573897685,0.30091478,664.64,663.83,1.02555554]
["bitfinex-derivatives","BNBF0:USTF0",1749573897886,0.30091478,664.64,663.84,1.02555554]
["bitfinex-derivatives","BNBF0:USTF0",1749573898183,0.30091478,664.64,663.85,1.02555554]
["bitfinex-derivatives","BNBF0:USTF0",1749573898486,0.30091478,664.64,663.63,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749573898687,0.30091478,664.64,663.64,1.02740128]
["bitfinex-derivatives","BNBF0:USTF0",1749573898885,0.30091478,664.64,663.65,1.02740128]
["bitfinex-derivatives","BNBF0:USTF0",1749573899087,0.30091478,664.64,663.66,1.02740128]
["bitfinex-derivatives","BNBF0:USTF0",1749573899289,0.30091478,664.64,663.67,1.02740128]
["bitfinex-derivatives","BNBF0:USTF0",1749573899490,0.30091478,664.64,663.68,1.02740128]
["bitfinex-derivatives","BNBF0:USTF0",1749573899688,0.30091478,664.64,663.63,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749573899689,0.30091478,664.64,663.69,1.02740128]
["bitfinex-derivatives","BNBF0:USTF0",1749573899985,0.30091478,664.64,663.7,1.02740128]
["bitfinex-derivatives","BNBF0:USTF0",1749573900289,0.30091478,664.64,663.71,1.02740128]
["bitfinex-derivatives","BNBF0:USTF0",1749573900494,0.30091478,664.64,663.72,1.02740128]
["bitfinex-derivatives","BNBF0:USTF0",1749573900989,0.30091478,664.64,663.73,1.02740128]
["bitfinex-derivatives","BNBF0:USTF0",1749573901188,0.30091478,664.64,663.74,1.02740128]
["bitfinex-derivatives","BNBF0:USTF0",1749573901383,0.30091478,664.64,663.75,1.02740128]
["bitfinex-derivatives","BNBF0:USTF0",1749573901586,0.30091478,664.64,663.76,1.02740128]
["bitfinex-derivatives","BNBF0:USTF0",1749573901788,0.30091478,664.64,663.77,1.02740128]
["bitfinex-derivatives","BNBF0:USTF0",1749573901990,0.30091478,664.64,663.78,1.02740128]
["bitfinex-derivatives","BNBF0:USTF0",1749573902186,0.30091478,664.64,663.79,1.02740128]
["bitfinex-derivatives","BNBF0:USTF0",1749573902487,0.30091478,664.64,663.8,1.02740128]
["bitfinex-derivatives","BNBF0:USTF0",1749573902691,0.30091478,664.64,663.81,1.02740128]
["bitfinex-derivatives","BNBF0:USTF0",1749573902887,0.30091478,664.64,663.82,1.02740128]
["bitfinex-derivatives","BNBF0:USTF0",1749573903088,0.30091478,664.64,663.63,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749573903292,0.30091478,664.64,663.64,1.02831482]
["bitfinex-derivatives","BNBF0:USTF0",1749573903493,0.30091478,664.64,663.65,1.02831482]
["bitfinex-derivatives","BNBF0:USTF0",1749573903689,0.30091478,664.64,663.63,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749573903690,0.30091478,664.64,663.66,1.02831482]
["bitfinex-derivatives","BNBF0:USTF0",1749573903893,0.30091478,664.64,663.67,1.02831482]
["bitfinex-derivatives","BNBF0:USTF0",1749573904194,0.30091478,664.64,663.68,1.02831482]
["bitfinex-derivatives","BNBF0:USTF0",1749573904394,0.30091478,664.64,663.69,1.02831482]
["bitfinex-derivatives","BNBF0:USTF0",1749573904594,0.30091478,664.64,663.7,1.02831482]
["bitfinex-derivatives","BNBF0:USTF0",1749573904889,0.30091478,664.64,663.71,1.02831482]
["bitfinex-derivatives","BNBF0:USTF0",1749573905093,0.30091478,664.64,663.72,1.02831482]
["bitfinex-derivatives","BNBF0:USTF0",1749573905293,0.30091478,664.64,663.73,1.02831482]
["bitfinex-derivatives","BNBF0:USTF0",1749573905496,0.30091478,664.64,663.74,1.02831482]
["bitfinex-derivatives","BNBF0:USTF0",1749573905690,0.30091478,664.64,663.75,1.02831482]
["bitfinex-derivatives","BNBF0:USTF0",1749573905891,0.30091478,664.64,663.76,1.02831482]
["bitfinex-derivatives","BNBF0:USTF0",1749573906091,0.30091478,664.64,663.77,1.0196206]
["bitfinex-derivatives","BNBF0:USTF0",1749573906291,0.30091478,664.64,663.78,1.0196206]
["bitfinex-derivatives","BNBF0:USTF0",1749573906495,0.30091478,664.64,663.79,1.0196206]
["bitfinex-derivatives","BNBF0:USTF0",1749573906694,0.30091478,664.64,663.8,1.0196206]
["bitfinex-derivatives","BNBF0:USTF0",1749573906894,0.30091478,664.64,663.63,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749573907096,0.30091478,664.64,663.64,1.02078604]
["bitfinex-derivatives","BNBF0:USTF0",1749573907293,0.30091478,664.64,663.65,1.02078604]
["bitfinex-derivatives","BNBF0:USTF0",1749573907495,0.30091478,664.64,663.66,1.02078604]
["bitfinex-derivatives","BNBF0:USTF0",1749573907694,0.30091478,664.64,663.67,1.02078604]
["bitfinex-derivatives","BNBF0:USTF0",1749573907995,0.26229706,664.4,663.68,1.02078604]
["bitfinex-derivatives","BNBF0:USTF0",1749573908298,0.30102801,664.39,663.69,1.02078604]
["bitfinex-derivatives","BNBF0:USTF0",1749573908500,0.30102801,664.39,663.7,1.02078604]
["bitfinex-derivatives","BNBF0:USTF0",1749573908694,0.30102801,664.39,663.71,1.02078604]
["bitfinex-derivatives","BNBF0:USTF0",1749573908892,0.30102801,664.39,663.72,1.02078604]
["bitfinex-derivatives","BNBF0:USTF0",1749573909097,0.30102801,664.39,663.63,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749573909298,0.30102801,664.39,663.64,1.02148871]
["bitfinex-derivatives","BNBF0:USTF0",1749573909498,0.30102801,664.39,663.65,1.02148871]
["bitfinex-derivatives","BNBF0:USTF0",1749573909696,0.30102801,664.39,663.66,1.02148871]
["bitfinex-derivatives","BNBF0:USTF0",1749573909900,0.30102801,664.39,663.67,1.02148871]
["bitfinex-derivatives","BNBF0:USTF0",1749573910197,0.30102801,664.39,663.68,1.02148871]
["bitfinex-derivatives","BNBF0:USTF0",1749573910497,0.30102801,664.39,663.69,1.02148871]
["bitfinex-derivatives","BNBF0:USTF0",1749573910698,0.30102801,664.39,663.7,1.02148871]
["bitfinex-derivatives","BNBF0:USTF0",1749573910898,0.30102801,664.39,663.63,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749573911097,0.30102801,664.39,663.64,1.02100471]
["bitfinex-derivatives","BNBF0:USTF0",1749573911299,0.30102801,664.39,663.65,1.02100471]
["bitfinex-derivatives","BNBF0:USTF0",1749573911497,0.30102801,664.39,663.66,1.02100471]
["bitfinex-derivatives","BNBF0:USTF0",1749573911700,0.30102801,664.39,663.67,1.02100471]
["bitfinex-derivatives","BNBF0:USTF0",1749573911897,0.30102801,664.39,663.68,1.02100471]
["bitfinex-derivatives","BNBF0:USTF0",1749573912098,0.30102801,664.39,663.69,1.02100471]
["bitfinex-derivatives","BNBF0:USTF0",1749573912302,0.30102801,664.39,663.7,1.02100471]
["bitfinex-derivatives","BNBF0:USTF0",1749573912499,0.30102801,664.39,663.71,1.02100471]
["bitfinex-derivatives","BNBF0:USTF0",1749573912697,0.30102801,664.39,663.72,1.02100471]
["bitfinex-derivatives","BNBF0:USTF0",1749573912899,0.30102801,664.39,663.73,1.02100471]
["bitfinex-derivatives","BNBF0:USTF0",1749573913100,0.30102801,664.39,663.74,1.02100471]
["bitfinex-derivatives","BNBF0:USTF0",1749573913299,0.30102801,664.39,663.75,1.02100471]
["bitfinex-derivatives","BNBF0:USTF0",1749573913498,0.30102801,664.39,663.41,1.12347769]
["bitfinex-derivatives","BNBF0:USTF0",1749573913701,0.30102801,664.39,663.42,1.02025505]
["bitfinex-derivatives","BNBF0:USTF0",1749573913903,0.30102801,664.39,663.43,1.02025505]
["bitfinex-derivatives","BNBF0:USTF0",1749573914098,0.30102801,664.39,663.44,1.02025505]
["bitfinex-derivatives","BNBF0:USTF0",1749573914300,0.30102801,664.39,663.45,1.02025505]
["bitfinex-derivatives","BNBF0:USTF0",1749573914499,0.30102801,664.39,663.46,1.02025505]
["bitfinex-derivatives","BNBF0:USTF0",1749573914705,0.30102801,664.39,663.48,1.12347769]
["bitfinex-derivatives","BNBF0:USTF0",1749573914905,0.30102801,664.39,663.49,1.02025505]
["bitfinex-derivatives","BNBF0:USTF0",1749573915205,0.30102801,664.39,663.5,1.02025505]
["bitfinex-derivatives","BNBF0:USTF0",1749573915405,0.30102801,664.39,663.51,1.02025505]
["bitfinex-derivatives","BNBF0:USTF0",1749573915602,0.30102801,664.39,663.52,1.02025505]
["bitfinex-derivatives","BNBF0:USTF0",1749573915802,0.30102801,664.39,663.53,1.02025505]
["bitfinex-derivatives","BNBF0:USTF0",1749573916002,0.30102801,664.39,663.54,1.02025505]
["bitfinex-derivatives","BNBF0:USTF0",1749573916205,0.30102801,664.39,663.55,1.02025505]
["bitfinex-derivatives","BNBF0:USTF0",1749573916406,0.30102801,664.39,663.56,1.02025505]
["bitfinex-derivatives","BNBF0:USTF0",1749573916602,0.30102801,664.39,663.57,1.02025505]
["bitfinex-derivatives","BNBF0:USTF0",1749573916802,0.30102801,664.39,663.58,1.02025505]
["bitfinex-derivatives","BNBF0:USTF0",1749573917004,0.30102801,664.39,663.59,1.02025505]
["bitfinex-derivatives","BNBF0:USTF0",1749573917302,0.30102801,664.39,663.6,1.02025505]
["bitfinex-derivatives","BNBF0:USTF0",1749573917501,0.30102801,664.39,663.61,1.02025505]
["bitfinex-derivatives","BNBF0:USTF0",1749573917801,0.30102801,664.39,663.62,1.02025505]
["bitfinex-derivatives","BNBF0:USTF0",1749573918003,0.30102801,664.39,663.63,1.02025505]
["bitfinex-derivatives","BNBF0:USTF0",1749573918203,0.30102801,664.39,663.64,1.02025505]
["bitfinex-derivatives","BNBF0:USTF0",1749573918407,0.30102801,664.39,663.65,1.02025505]
["bitfinex-derivatives","BNBF0:USTF0",1749573918603,0.30102801,664.39,663.66,1.02025505]
["bitfinex-derivatives","BNBF0:USTF0",1749573918808,0.30102801,664.39,663.67,1.02025505]
["bitfinex-derivatives","BNBF0:USTF0",1749573919009,0.30102801,664.39,663.5,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749573919010,0.30102801,664.39,663.68,1.02025505]
["bitfinex-derivatives","BNBF0:USTF0",1749573919209,0.30102801,664.39,663.69,1.02025505]
["bitfinex-derivatives","BNBF0:USTF0",1749573919509,0.30102801,664.39,663.7,1.01976316]
["bitfinex-derivatives","BNBF0:USTF0",1749573919714,0.30102801,664.39,663.71,1.01976316]
["bitfinex-derivatives","BNBF0:USTF0",1749573919910,0.30102801,664.39,663.72,1.01976316]
["bitfinex-derivatives","BNBF0:USTF0",1749573920107,0.30102801,664.39,663.73,1.01976316]
["bitfinex-derivatives","BNBF0:USTF0",1749573920409,0.30102801,664.39,663.74,1.01976316]
["bitfinex-derivatives","BNBF0:USTF0",1749573920611,0.30102801,664.39,663.75,1.01976316]
["bitfinex-derivatives","BNBF0:USTF0",1749573920807,0.30102801,664.39,663.76,1.01976316]
["bitfinex-derivatives","BNBF0:USTF0",1749573921013,0.30102801,664.39,663.77,1.01976316]
["bitfinex-derivatives","BNBF0:USTF0",1749573921208,0.30102801,664.39,663.78,1.01976316]
["bitfinex-derivatives","BNBF0:USTF0",1749573921409,0.30102801,664.39,663.79,1.01976316]
["bitfinex-derivatives","BNBF0:USTF0",1749573921609,0.30102801,664.39,663.8,1.02778898]
["bitfinex-derivatives","BNBF0:USTF0",1749573921909,0.30102801,664.39,663.81,1.02778898]
["bitfinex-derivatives","BNBF0:USTF0",1749573922113,0.30102801,664.39,663.82,1.02778898]
["bitfinex-derivatives","BNBF0:USTF0",1749573922310,0.30102801,664.39,663.83,1.02778898]
["bitfinex-derivatives","BNBF0:USTF0",1749573922613,0.30102801,664.39,663.84,1.02778898]
["bitfinex-derivatives","BNBF0:USTF0",1749573922810,0.30102801,664.39,663.54,1.12347769]
["bitfinex-derivatives","BNBF0:USTF0",1749573923009,0.30102801,664.39,663.55,1.02756729]
["bitfinex-derivatives","BNBF0:USTF0",1749573923210,0.30102801,664.39,663.56,1.02756729]
["bitfinex-derivatives","BNBF0:USTF0",1749573923408,0.30102801,664.39,663.76,1.12347769]
["bitfinex-derivatives","BNBF0:USTF0",1749573923612,0.30102801,664.39,663.77,1.02756729]
["bitfinex-derivatives","BNBF0:USTF0",1749573923911,0.30102801,664.39,663.78,1.02756729]
["bitfinex-derivatives","BNBF0:USTF0",1749573924112,0.30102801,664.39,663.79,1.02756729]
["bitfinex-derivatives","BNBF0:USTF0",1749573924313,0.30102801,664.39,663.8,1.02756729]
["bitfinex-derivatives","BNBF0:USTF0",1749573924510,0.30102801,664.39,663.81,1.02756729]
["bitfinex-derivatives","BNBF0:USTF0",1749573924713,0.30102801,664.39,663.82,1.02756729]
["bitfinex-derivatives","BNBF0:USTF0",1749573924912,0.30102801,664.39,663.83,1.02756729]
["bitfinex-derivatives","BNBF0:USTF0",1749573925112,0.30102801,664.39,663.5,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749573925113,0.30102801,664.39,663.89,1.12347769]
["bitfinex-derivatives","BNBF0:USTF0",1749573925414,0.30102801,664.39,663.9,1.02756729]
["bitfinex-derivatives","BNBF0:USTF0",1749573925615,0.30102801,664.39,663.91,1.02756729]
["bitfinex-derivatives","BNBF0:USTF0",1749573925815,0.30102801,664.39,663.92,1.02756729]
["bitfinex-derivatives","BNBF0:USTF0",1749573926112,0.30102801,664.39,663.93,1.02756729]
["bitfinex-derivatives","BNBF0:USTF0",1749573926316,0.30102801,664.39,663.94,1.02756729]
["bitfinex-derivatives","BNBF0:USTF0",1749573926511,0.30102801,664.39,663.95,1.02756729]
["bitfinex-derivatives","BNBF0:USTF0",1749573926815,0.30102801,664.39,663.96,1.02756729]
["bitfinex-derivatives","BNBF0:USTF0",1749573927013,0.30102801,664.39,663.97,1.02756729]
["bitfinex-derivatives","BNBF0:USTF0",1749573927310,0.30102801,664.39,663.98,1.02756729]
["bitfinex-derivatives","BNBF0:USTF0",1749573927513,0.30102801,664.39,663.99,1.02756729]
["bitfinex-derivatives","BNBF0:USTF0",1749573927711,0.30102801,664.39,664.0,1.02756729]
["bitfinex-derivatives","BNBF0:USTF0",1749573928009,0.30102801,664.39,664.01,1.02756729]
["bitfinex-derivatives","BNBF0:USTF0",1749573928214,0.30102801,664.39,664.02,1.02756729]
["bitfinex-derivatives","BNBF0:USTF0",1749573928412,0.30102801,664.39,664.03,1.02756729]
["bitfinex-derivatives","BNBF0:USTF0",1749573928612,0.30102801,664.39,664.04,1.02756729]
["bitfinex-derivatives","BNBF0:USTF0",1749573928810,0.30102801,664.39,663.84,1.12347769]
["bitfinex-derivatives","BNBF0:USTF0",1749573928811,0.30102801,664.39,664.05,1.02756729]
["bitfinex-derivatives","BNBF0:USTF0",1749573929015,0.30102801,664.39,664.06,1.02756729]
["bitfinex-derivatives","BNBF0:USTF0",1749573929315,0.30102801,664.39,664.07,1.02756729]
["bitfinex-derivatives","BNBF0:USTF0",1749573929511,0.30102801,664.39,664.08,1.02756729]
["bitfinex-derivatives","BNBF0:USTF0",1749573929714,0.30102801,664.39,664.09,1.02756729]
["bitfinex-derivatives","BNBF0:USTF0",1749573929912,0.30102801,664.39,664.1,1.02756729]
["bitfinex-derivatives","BNBF0:USTF0",1749573930113,0.30102801,664.39,663.83,1.12347769]
["bitfinex-derivatives","BNBF0:USTF0",1749573930417,0.30102801,664.39,663.84,1.02749418]
["bitfinex-derivatives","BNBF0:USTF0",1749573930613,0.30102801,664.39,663.85,1.02749418]
["bitfinex-derivatives","BNBF0:USTF0",1749573930814,0.30102801,664.39,663.86,1.02749418]
["bitfinex-derivatives","BNBF0:USTF0",1749573931017,0.30102801,664.39,663.87,1.02749418]
["bitfinex-derivatives","BNBF0:USTF0",1749573931217,0.30102801,664.39,663.88,1.02749418]
["bitfinex-derivatives","BNBF0:USTF0",1749573931417,0.30102801,664.39,663.89,1.02749418]
["bitfinex-derivatives","BNBF0:USTF0",1749573931613,0.30102801,664.39,663.9,1.02749418]
["bitfinex-derivatives","BNBF0:USTF0",1749573931816,0.30102801,664.39,663.91,1.02749418]
["bitfinex-derivatives","BNBF0:USTF0",1749573932020,0.30102801,664.39,663.92,1.02749418]
["bitfinex-derivatives","BNBF0:USTF0",1749573932217,0.30102801,664.39,663.93,1.02749418]
["bitfinex-derivatives","BNBF0:USTF0",1749573932420,0.30102801,664.39,663.94,1.02749418]
["bitfinex-derivatives","BNBF0:USTF0",1749573932716,0.30102801,664.39,663.95,1.02749418]
["bitfinex-derivatives","BNBF0:USTF0",1749573932916,0.30102801,664.39,663.96,1.02749418]
["bitfinex-derivatives","BNBF0:USTF0",1749573933117,0.30102801,664.39,663.97,1.02749418]
["bitfinex-derivatives","BNBF0:USTF0",1749573933316,0.30102801,664.39,663.98,1.02749418]
["bitfinex-derivatives","BNBF0:USTF0",1749573933520,0.30102801,664.39,663.99,1.02749418]
["bitfinex-derivatives","BNBF0:USTF0",1749573933718,0.30102801,664.39,664.0,1.02749418]
["bitfinex-derivatives","BNBF0:USTF0",1749573933920,0.30102801,664.39,664.01,1.02749418]
["bitfinex-derivatives","BNBF0:USTF0",1749573934122,0.30102801,664.39,664.02,1.02749418]
["bitfinex-derivatives","BNBF0:USTF0",1749573934321,0.30102801,664.39,664.03,1.02749418]
["bitfinex-derivatives","BNBF0:USTF0",1749573934525,0.30102801,664.39,664.04,1.02749418]
["bitfinex-derivatives","BNBF0:USTF0",1749573934725,0.30102801,664.39,664.05,1.02749418]
["bitfinex-derivatives","BNBF0:USTF0",1749573934921,0.30102801,664.39,664.06,1.02749418]
["bitfinex-derivatives","BNBF0:USTF0",1749573935123,0.30102801,664.39,663.8,1.12347769]
["bitfinex-derivatives","BNBF0:USTF0",1749573935428,0.30102801,664.39,663.81,1.02676989]
["bitfinex-derivatives","BNBF0:USTF0",1749573935725,0.30102801,664.39,663.82,1.02676989]
["bitfinex-derivatives","BNBF0:USTF0",1749573935926,0.30102801,664.39,663.83,1.02676989]
["bitfinex-derivatives","BNBF0:USTF0",1749573936123,0.30102801,664.39,663.84,1.02676989]
["bitfinex-derivatives","BNBF0:USTF0",1749573936321,0.30102801,664.39,663.85,1.02676989]
["bitfinex-derivatives","BNBF0:USTF0",1749573936526,0.30102801,664.39,663.86,1.02676989]
["bitfinex-derivatives","BNBF0:USTF0",1749573936721,0.30102801,664.39,663.87,1.02676989]
["bitfinex-derivatives","BNBF0:USTF0",1749573936924,0.30102801,664.39,663.88,1.02676989]
["bitfinex-derivatives","BNBF0:USTF0",1749573937123,0.30102801,664.39,663.89,1.02676989]
["bitfinex-derivatives","BNBF0:USTF0",1749573937323,0.30102801,664.39,663.9,1.02676989]
["bitfinex-derivatives","BNBF0:USTF0",1749573937527,0.30102801,664.39,663.91,1.02676989]
["bitfinex-derivatives","BNBF0:USTF0",1749573937727,0.30102801,664.39,663.92,1.02676989]
["bitfinex-derivatives","BNBF0:USTF0",1749573937924,0.30102801,664.39,663.93,1.02676989]
["bitfinex-derivatives","BNBF0:USTF0",1749573938130,0.30102801,664.39,663.94,1.02676989]
["bitfinex-derivatives","BNBF0:USTF0",1749573938425,0.30102801,664.39,663.95,1.02676989]
["bitfinex-derivatives","BNBF0:USTF0",1749573938628,0.30102801,664.39,663.87,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749573938629,0.30102801,664.39,663.96,1.02676989]
["bitfinex-derivatives","BNBF0:USTF0",1749573938830,0.30102801,664.39,663.97,1.02676989]
["bitfinex-derivatives","BNBF0:USTF0",1749573939024,0.30102801,664.39,663.98,1.02676989]
["bitfinex-derivatives","BNBF0:USTF0",1749573939225,0.30102801,664.39,663.99,1.02676989]
["bitfinex-derivatives","BNBF0:USTF0",1749573939530,0.30102801,664.39,664.0,1.02676989]
["bitfinex-derivatives","BNBF0:USTF0",1749573939730,0.30102801,664.39,664.01,1.02676989]
["bitfinex-derivatives","BNBF0:USTF0",1749573940027,0.30102801,664.39,664.02,1.02676989]
["bitfinex-derivatives","BNBF0:USTF0",1749573940326,0.30102801,664.39,663.87,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749573940327,0.30102801,664.39,664.03,1.02676989]
["bitfinex-derivatives","BNBF0:USTF0",1749573940526,0.30102801,664.39,664.04,1.02676989]
["bitfinex-derivatives","BNBF0:USTF0",1749573940731,0.30102801,664.39,664.05,1.02676989]
["bitfinex-derivatives","BNBF0:USTF0",1749573941025,0.30102801,664.39,664.06,1.02676989]
["bitfinex-derivatives","BNBF0:USTF0",1749573941229,0.30102801,664.39,664.07,1.02676989]
["bitfinex-derivatives","BNBF0:USTF0",1749573941429,0.30102801,664.39,664.08,1.02676989]
["bitfinex-derivatives","BNBF0:USTF0",1749573941626,0.30102801,664.39,663.87,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749573941828,0.30102801,664.39,663.88,1.02756245]
["bitfinex-derivatives","BNBF0:USTF0",1749573942126,0.30102801,664.39,663.89,1.02756245]
["bitfinex-derivatives","BNBF0:USTF0",1749573942326,0.30102801,664.39,663.9,1.02756245]
["bitfinex-derivatives","BNBF0:USTF0",1749573942525,0.30102801,664.39,663.91,1.02756245]
["bitfinex-derivatives","BNBF0:USTF0",1749573942825,0.30102801,664.39,663.92,1.02756245]
["bitfinex-derivatives","BNBF0:USTF0",1749573943029,0.30102801,664.39,663.93,1.02756245]
["bitfinex-derivatives","BNBF0:USTF0",1749573943226,0.30102801,664.39,663.94,1.02756245]
["bitfinex-derivatives","BNBF0:USTF0",1749573943432,0.30102801,664.39,663.95,1.02756245]
["bitfinex-derivatives","BNBF0:USTF0",1749573943632,0.30102801,664.39,663.96,1.02756245]
["bitfinex-derivatives","BNBF0:USTF0",1749573943927,0.30102801,664.39,663.97,1.02756245]
["bitfinex-derivatives","BNBF0:USTF0",1749573944231,0.30102801,664.39,663.98,1.02756245]
["bitfinex-derivatives","BNBF0:USTF0",1749573944527,0.30102801,664.39,663.99,1.02756245]
["bitfinex-derivatives","BNBF0:USTF0",1749573944727,0.30102801,664.39,664.0,1.02756245]
["bitfinex-derivatives","BNBF0:USTF0",1749573944926,0.30102801,664.39,663.87,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749573944927,0.30102801,664.39,664.01,1.02756245]
["bitfinex-derivatives","BNBF0:USTF0",1749573945127,0.30102801,664.39,664.02,1.02756245]
["bitfinex-derivatives","BNBF0:USTF0",1749573945331,0.30102801,664.39,664.03,1.02756245]
["bitfinex-derivatives","BNBF0:USTF0",1749573945530,0.30102801,664.39,664.04,1.02756245]
["bitfinex-derivatives","BNBF0:USTF0",1749573945727,0.30102801,664.39,664.05,1.02756245]
["bitfinex-derivatives","BNBF0:USTF0",1749573946031,0.30102801,664.39,663.87,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749573946328,0.30102801,664.39,663.88,1.02618049]
["bitfinex-derivatives","BNBF0:USTF0",1749573946627,0.30102801,664.39,663.89,1.02618049]
["bitfinex-derivatives","BNBF0:USTF0",1749573946827,0.30102801,664.39,663.9,1.02618049]
["bitfinex-derivatives","BNBF0:USTF0",1749573947029,0.30102801,664.39,663.91,1.02618049]
["bitfinex-derivatives","BNBF0:USTF0",1749573947329,0.30102801,664.39,663.92,1.02618049]
["bitfinex-derivatives","BNBF0:USTF0",1749573947633,0.30102801,664.39,663.93,1.02618049]
["bitfinex-derivatives","BNBF0:USTF0",1749573947833,0.30102801,664.39,663.94,1.02618049]
["bitfinex-derivatives","BNBF0:USTF0",1749573948032,0.30102801,664.39,663.95,1.02618049]
["bitfinex-derivatives","BNBF0:USTF0",1749573948232,0.30102801,664.39,663.96,1.02618049]
["bitfinex-derivatives","BNBF0:USTF0",1749573948532,0.30102801,664.39,663.97,1.02618049]
["bitfinex-derivatives","BNBF0:USTF0",1749573948729,0.30102801,664.39,663.98,1.02618049]
["bitfinex-derivatives","BNBF0:USTF0",1749573948933,0.30102801,664.39,663.99,1.02618049]
["bitfinex-derivatives","BNBF0:USTF0",1749573949127,0.30102801,664.39,664.0,1.02618049]
["bitfinex-derivatives","BNBF0:USTF0",1749573949333,0.30102801,664.39,664.01,1.02618049]
["bitfinex-derivatives","BNBF0:USTF0",1749573949529,0.30102801,664.39,664.02,1.02618049]
["bitfinex-derivatives","BNBF0:USTF0",1749573949729,0.30102801,664.39,664.03,1.02618049]
["bitfinex-derivatives","BNBF0:USTF0",1749573949931,0.30102801,664.39,664.04,1.02618049]
["bitfinex-derivatives","BNBF0:USTF0",1749573950130,0.30102801,664.39,663.87,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749573950331,0.30102801,664.39,663.88,1.02615425]
["bitfinex-derivatives","BNBF0:USTF0",1749573950532,0.30102801,664.39,663.89,1.02615425]
["bitfinex-derivatives","BNBF0:USTF0",1749573950735,0.30102801,664.39,663.9,1.02615425]
["bitfinex-derivatives","BNBF0:USTF0",1749573950933,0.30102801,664.39,663.91,1.02615425]
["bitfinex-derivatives","BNBF0:USTF0",1749573951136,0.30102801,664.39,663.92,1.02615425]
["bitfinex-derivatives","BNBF0:USTF0",1749573951336,0.30102801,664.39,663.66,1.12347769]
["bitfinex-derivatives","BNBF0:USTF0",1749573951535,0.30102801,664.39,663.67,1.02630488]
["bitfinex-derivatives","BNBF0:USTF0",1749573951736,0.30102801,664.39,663.68,1.02630488]
["bitfinex-derivatives","BNBF0:USTF0",1749573951934,0.30102801,664.39,663.69,1.02630488]
["bitfinex-derivatives","BNBF0:USTF0",1749573952139,0.30102801,664.39,663.7,1.02630488]
["bitfinex-derivatives","BNBF0:USTF0",1749573952440,0.30102801,664.39,663.71,1.02630488]
["bitfinex-derivatives","BNBF0:USTF0",1749573952735,0.30102801,664.39,663.72,1.02630488]
["bitfinex-derivatives","BNBF0:USTF0",1749573953038,0.30102801,664.39,663.73,1.02630488]
["bitfinex-derivatives","BNBF0:USTF0",1749573953235,0.30102801,664.39,663.74,1.02630488]
["bitfinex-derivatives","BNBF0:USTF0",1749573953434,0.30102801,664.39,663.75,1.02630488]
["bitfinex-derivatives","BNBF0:USTF0",1749573953735,0.30102801,664.39,663.76,1.02630488]
["bitfinex-derivatives","BNBF0:USTF0",1749573953939,0.30102801,664.39,663.77,1.02630488]
["bitfinex-derivatives","BNBF0:USTF0",1749573954137,0.30102801,664.39,663.78,1.02630488]
["bitfinex-derivatives","BNBF0:USTF0",1749573954335,0.30102801,664.39,663.79,1.02630488]
["bitfinex-derivatives","BNBF0:USTF0",1749573954640,0.30102801,664.39,663.8,1.02630488]
["bitfinex-derivatives","BNBF0:USTF0",1749573954833,0.30102801,664.39,663.81,1.02630488]
["bitfinex-derivatives","BNBF0:USTF0",1749573955038,0.30102801,664.39,663.82,1.02630488]
["bitfinex-derivatives","BNBF0:USTF0",1749573955237,0.30102801,664.39,663.83,1.02630488]
["bitfinex-derivatives","BNBF0:USTF0",1749573955438,0.30102801,664.39,663.84,1.02630488]
["bitfinex-derivatives","BNBF0:USTF0",1749573955736,0.30102801,664.39,663.85,1.02630488]
["bitfinex-derivatives","BNBF0:USTF0",1749573955941,0.30102801,664.39,663.86,1.02630488]
["bitfinex-derivatives","BNBF0:USTF0",1749573956135,0.30102801,664.39,663.76,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749573956334,0.30102801,664.39,663.77,1.02654114]
["bitfinex-derivatives","BNBF0:USTF0",1749573956537,0.30102801,664.39,663.78,1.02654114]
["bitfinex-derivatives","BNBF0:USTF0",1749573956739,0.30102801,664.39,663.79,1.02654114]
["bitfinex-derivatives","BNBF0:USTF0",1749573956936,0.30102801,664.39,663.8,1.02654114]
["bitfinex-derivatives","BNBF0:USTF0",1749573957139,0.30102801,664.39,663.81,1.02654114]
["bitfinex-derivatives","BNBF0:USTF0",1749573957337,0.30102801,664.39,663.76,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749573957535,0.30102801,664.39,663.77,1.02519203]
["bitfinex-derivatives","BNBF0:USTF0",1749573957837,0.30102801,664.39,663.78,1.02513727]
["bitfinex-derivatives","BNBF0:USTF0",1749573958036,0.30102801,664.39,663.79,1.02513727]
["bitfinex-derivatives","BNBF0:USTF0",1749573958236,0.30102801,664.39,663.8,1.02513727]
["bitfinex-derivatives","BNBF0:USTF0",1749573958440,0.30102801,664.39,663.76,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749573958641,0.30102801,664.39,663.77,1.02400364]
["bitfinex-derivatives","BNBF0:USTF0",1749573958840,0.30102801,664.39,663.78,1.02400364]
["bitfinex-derivatives","BNBF0:USTF0",1749573959138,0.30102801,664.39,663.79,1.02400364]
["bitfinex-derivatives","BNBF0:USTF0",1749573959337,0.30102801,664.39,663.8,1.02400364]
["bitfinex-derivatives","BNBF0:USTF0",1749573959538,0.30102801,664.39,663.76,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749573959741,0.30102801,664.39,663.77,1.02507173]
["bitfinex-derivatives","BNBF0:USTF0",1749573960037,0.30102801,664.39,663.78,1.02507173]
["bitfinex-derivatives","BNBF0:USTF0",1749573960241,0.30102801,664.39,663.79,1.02507173]
["bitfinex-derivatives","BNBF0:USTF0",1749573960537,0.30102801,664.39,663.8,1.02507173]
["bitfinex-derivatives","BNBF0:USTF0",1749573960741,0.30102801,664.39,663.76,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749573960942,0.30102801,664.39,663.77,1.02517998]
["bitfinex-derivatives","BNBF0:USTF0",1749573961141,0.30102801,664.39,663.78,1.02517998]
["bitfinex-derivatives","BNBF0:USTF0",1749573961338,0.30102801,664.39,663.79,1.02517998]
["bitfinex-derivatives","BNBF0:USTF0",1749573961538,0.30102801,664.39,663.76,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749573961739,0.30102801,664.39,663.77,1.02513987]
["bitfinex-derivatives","BNBF0:USTF0",1749573961944,0.30102801,664.39,663.78,1.02513987]
["bitfinex-derivatives","BNBF0:USTF0",1749573962144,0.30102801,664.39,663.79,1.02513987]
["bitfinex-derivatives","BNBF0:USTF0",1749573962344,0.30102801,664.39,663.8,1.02513987]
["bitfinex-derivatives","BNBF0:USTF0",1749573962544,0.30102801,664.39,663.76,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749573962845,0.30102801,664.39,663.77,1.02509668]
["bitfinex-derivatives","BNBF0:USTF0",1749573963045,0.30102801,664.39,663.78,1.02509668]
["bitfinex-derivatives","BNBF0:USTF0",1749573963245,0.30102801,664.39,663.79,1.02509668]
["bitfinex-derivatives","BNBF0:USTF0",1749573963546,0.30102801,664.39,663.76,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749573967954,0.30102801,664.39,663.54,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749573968155,0.30102801,664.39,663.55,1.02419947]
["bitfinex-derivatives","BNBF0:USTF0",1749573968452,0.30102801,664.39,663.56,1.02419947]
["bitfinex-derivatives","BNBF0:USTF0",1749573968654,0.30102801,664.39,663.57,1.02419947]
["bitfinex-derivatives","BNBF0:USTF0",1749573968954,0.30102801,664.39,663.58,1.02419947]
["bitfinex-derivatives","BNBF0:USTF0",1749573969149,0.30102801,664.39,663.59,1.02419947]
["bitfinex-derivatives","BNBF0:USTF0",1749573969354,0.30102801,664.39,663.6,1.02419947]
["bitfinex-derivatives","BNBF0:USTF0",1749573969651,0.30102801,664.39,663.61,1.02419947]
["bitfinex-derivatives","BNBF0:USTF0",1749573969851,0.30102801,664.39,663.62,1.02419947]
["bitfinex-derivatives","BNBF0:USTF0",1749573970052,0.30102801,664.39,663.54,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749573970053,0.30102801,664.39,663.63,1.02419947]
["bitfinex-derivatives","BNBF0:USTF0",1749573970254,0.30102801,664.39,663.64,1.02419947]
["bitfinex-derivatives","BNBF0:USTF0",1749573970551,0.30102801,664.39,663.65,1.02419947]
["bitfinex-derivatives","BNBF0:USTF0",1749573970751,0.30102801,664.39,663.54,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749573970951,0.30102801,664.39,663.57,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749573971150,0.30102801,664.39,663.58,1.02440571]
["bitfinex-derivatives","BNBF0:USTF0",1749573971352,0.30102801,664.39,663.59,1.02440571]
["bitfinex-derivatives","BNBF0:USTF0",1749573971551,0.30102801,664.39,663.6,1.02440571]
["bitfinex-derivatives","BNBF0:USTF0",1749573971751,0.30102801,664.39,663.61,1.02440571]
["bitfinex-derivatives","BNBF0:USTF0",1749573971954,0.30102801,664.39,663.62,1.02440571]
["bitfinex-derivatives","BNBF0:USTF0",1749573972152,0.30102801,664.39,663.63,1.02440571]
["bitfinex-derivatives","BNBF0:USTF0",1749573972349,0.30102801,664.39,663.64,1.02440571]
["bitfinex-derivatives","BNBF0:USTF0",1749573972653,0.30102801,664.39,663.65,1.02440571]
["bitfinex-derivatives","BNBF0:USTF0",1749573972851,0.30102801,664.39,663.57,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749573973054,0.30102801,664.39,663.58,1.02308822]
["bitfinex-derivatives","BNBF0:USTF0",1749573973350,0.30102801,664.39,663.59,1.02308822]
["bitfinex-derivatives","BNBF0:USTF0",1749573973550,0.30102801,664.39,663.6,2.14287043]
["bitfinex-derivatives","BNBF0:USTF0",1749573973754,0.30102801,664.39,663.61,2.14287043]
["bitfinex-derivatives","BNBF0:USTF0",1749573973954,0.30102801,664.39,663.62,1.02308822]
["bitfinex-derivatives","BNBF0:USTF0",1749573974153,0.30102801,664.39,663.63,1.02308822]
["bitfinex-derivatives","BNBF0:USTF0",1749573974350,0.30102801,664.39,663.64,1.02308822]
["bitfinex-derivatives","BNBF0:USTF0",1749573974551,0.30102801,664.39,663.65,1.02308822]
["bitfinex-derivatives","BNBF0:USTF0",1749573974752,0.30102801,664.39,663.66,1.02308822]
["bitfinex-derivatives","BNBF0:USTF0",1749573975055,0.30102801,664.39,663.67,1.02308822]
["bitfinex-derivatives","BNBF0:USTF0",1749573975255,0.30102801,664.39,663.68,1.02308822]
["bitfinex-derivatives","BNBF0:USTF0",1749573975455,0.30102801,664.39,663.69,1.02308822]
["bitfinex-derivatives","BNBF0:USTF0",1749573975657,0.30102801,664.39,663.7,1.02308822]
["bitfinex-derivatives","BNBF0:USTF0",1749573975854,0.30102801,664.39,663.71,1.02308822]
["bitfinex-derivatives","BNBF0:USTF0",1749573976152,0.30102801,664.39,663.72,1.02308822]
["bitfinex-derivatives","BNBF0:USTF0",1749573976358,0.30102801,664.39,663.73,1.02308822]
["bitfinex-derivatives","BNBF0:USTF0",1749573976555,0.30102801,664.39,663.74,1.02308822]
["bitfinex-derivatives","BNBF0:USTF0",1749573976757,0.30102801,664.39,663.75,1.02308822]
["bitfinex-derivatives","BNBF0:USTF0",1749573977058,0.30102801,664.39,663.76,1.02308822]
["bitfinex-derivatives","BNBF0:USTF0",1749573977253,0.30102801,664.39,663.77,1.02308822]
["bitfinex-derivatives","BNBF0:USTF0",1749573977455,0.30102801,664.39,663.78,1.02308822]
["bitfinex-derivatives","BNBF0:USTF0",1749573977654,0.30102801,664.39,663.79,1.02308822]
["bitfinex-derivatives","BNBF0:USTF0",1749573977954,0.30102801,664.39,663.8,1.02308822]
["bitfinex-derivatives","BNBF0:USTF0",1749573978160,0.30102801,664.39,663.81,1.02308822]
["bitfinex-derivatives","BNBF0:USTF0",1749573978355,0.30102801,664.39,663.82,1.02308822]
["bitfinex-derivatives","BNBF0:USTF0",1749573978556,0.30102801,664.39,663.83,1.02308822]
["bitfinex-derivatives","BNBF0:USTF0",1749573978757,0.30102801,664.39,663.62,1.11978221]
["bitfinex-derivatives","BNBF0:USTF0",1749573978959,0.30102801,664.39,663.63,2.1436004]
["bitfinex-derivatives","BNBF0:USTF0",1749573979256,0.30102801,664.39,663.64,1.02381819]
["bitfinex-derivatives","BNBF0:USTF0",1749573979459,0.30102801,664.39,663.65,1.02381819]
["bitfinex-derivatives","BNBF0:USTF0",1749573979655,0.30102801,664.39,663.66,1.02381819]
["bitfinex-derivatives","BNBF0:USTF0",1749573979859,0.30102801,664.39,663.67,1.02381819]
["bitfinex-derivatives","BNBF0:USTF0",1749573980156,0.30102801,664.39,663.68,1.02381819]
["bitfinex-derivatives","BNBF0:USTF0",1749573980455,0.30102801,664.39,663.69,1.02381819]
["bitfinex-derivatives","BNBF0:USTF0",1749573980660,0.30102801,664.39,663.7,1.02381819]
["bitfinex-derivatives","BNBF0:USTF0",1749573980858,0.30102801,664.39,663.71,1.02381819]
["bitfinex-derivatives","BNBF0:USTF0",1749573981055,0.30102801,664.39,663.72,1.02381819]
["bitfinex-derivatives","BNBF0:USTF0",1749573981256,0.30102801,664.39,663.73,1.02381819]
["bitfinex-derivatives","BNBF0:USTF0",1749573981455,0.30102801,664.39,663.74,1.02381819]
["bitfinex-derivatives","BNBF0:USTF0",1749573981654,0.30102801,664.39,663.63,1.11978221]
["bitfinex-derivatives","BNBF0:USTF0",1749573981655,0.30102801,664.39,663.75,1.02381819]
["bitfinex-derivatives","BNBF0:USTF0",1749573981859,0.30102801,664.39,663.76,1.02381819]
["bitfinex-derivatives","BNBF0:USTF0",1749573982059,0.30102801,664.39,663.63,1.11978221]
["bitfinex-derivatives","BNBF0:USTF0",1749573982060,0.30102801,664.39,663.77,1.02381819]
["bitfinex-derivatives","BNBF0:USTF0",1749573982255,0.30102801,664.39,663.78,1.02381819]
["bitfinex-derivatives","BNBF0:USTF0",1749573982562,0.30102801,664.39,663.79,1.02381819]
["bitfinex-derivatives","BNBF0:USTF0",1749573982756,0.30102801,664.39,663.8,1.02381819]
["bitfinex-derivatives","BNBF0:USTF0",1749573982955,0.30102801,664.39,663.81,1.02381819]
["bitfinex-derivatives","BNBF0:USTF0",1749573983161,0.30102801,664.39,663.82,1.02381819]
["bitfinex-derivatives","BNBF0:USTF0",1749573983361,0.30102801,664.39,663.63,1.11978221]
["bitfinex-derivatives","BNBF0:USTF0",1749573983656,0.30102801,664.39,663.57,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749573983657,0.30102801,664.39,663.64,1.02286414]
["bitfinex-derivatives","BNBF0:USTF0",1749573983860,0.30102801,664.39,663.65,1.02286414]
["bitfinex-derivatives","BNBF0:USTF0",1749573984055,0.30102801,664.39,663.66,1.02286414]
["bitfinex-derivatives","BNBF0:USTF0",1749573984259,0.30102801,664.39,663.67,1.02286414]
["bitfinex-derivatives","BNBF0:USTF0",1749573984556,0.30102801,664.39,663.68,1.02286414]
["bitfinex-derivatives","BNBF0:USTF0",1749573984856,0.30102801,664.39,663.69,1.02286414]
["bitfinex-derivatives","BNBF0:USTF0",1749573985159,0.30102801,664.39,663.7,1.02286414]
["bitfinex-derivatives","BNBF0:USTF0",1749573985361,0.30102801,664.39,663.71,1.02286414]
["bitfinex-derivatives","BNBF0:USTF0",1749573985558,0.30102801,664.39,663.72,1.02286414]
["bitfinex-derivatives","BNBF0:USTF0",1749573985863,0.30102801,664.39,663.73,1.02286414]
["bitfinex-derivatives","BNBF0:USTF0",1749573986060,0.30102801,664.39,663.74,1.02286414]
["bitfinex-derivatives","BNBF0:USTF0",1749573986258,0.30102801,664.39,663.75,1.02286414]
["bitfinex-derivatives","BNBF0:USTF0",1749573986560,0.30102801,664.39,663.76,1.02286414]
["bitfinex-derivatives","BNBF0:USTF0",1749573986861,0.30102801,664.39,663.77,1.02286414]
["bitfinex-derivatives","BNBF0:USTF0",1749573987063,0.30102801,664.39,663.78,1.02286414]
["bitfinex-derivatives","BNBF0:USTF0",1749573987258,0.30102801,664.39,663.79,1.02286414]
["bitfinex-derivatives","BNBF0:USTF0",1749573987462,0.30102801,664.39,663.8,1.02286414]
["bitfinex-derivatives","BNBF0:USTF0",1749573987662,0.30102801,664.39,663.81,1.02286414]
["bitfinex-derivatives","BNBF0:USTF0",1749573987862,0.30102801,664.39,663.82,1.02286414]
["bitfinex-derivatives","BNBF0:USTF0",1749573988160,0.30102801,664.39,663.83,1.02286414]
["bitfinex-derivatives","BNBF0:USTF0",1749573988362,0.30102801,664.39,663.84,1.02286414]
["bitfinex-derivatives","BNBF0:USTF0",1749573988563,0.30102801,664.39,663.85,1.02286414]
["bitfinex-derivatives","BNBF0:USTF0",1749573988760,0.30102801,664.39,663.86,1.02286414]
["bitfinex-derivatives","BNBF0:USTF0",1749573988964,0.30102801,664.39,663.87,1.02286414]
["bitfinex-derivatives","BNBF0:USTF0",1749573989261,0.30102801,664.39,663.88,1.02286414]
["bitfinex-derivatives","BNBF0:USTF0",1749573989459,0.30102801,664.39,663.89,1.02286414]
["bitfinex-derivatives","BNBF0:USTF0",1749573989664,0.30102801,664.39,663.9,1.02286414]
["bitfinex-derivatives","BNBF0:USTF0",1749573989861,0.30102801,664.39,663.91,1.02286414]
["bitfinex-derivatives","BNBF0:USTF0",1749573990161,0.30102801,664.39,663.92,1.02286414]
["bitfinex-derivatives","BNBF0:USTF0",1749573990365,0.30102801,664.39,663.57,1.11978221]
["bitfinex-derivatives","BNBF0:USTF0",1749573990565,0.30102801,664.39,663.67,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749573990764,0.30102801,664.39,663.68,1.02189447]
["bitfinex-derivatives","BNBF0:USTF0",1749573990962,0.30102801,664.39,663.69,1.02189447]
["bitfinex-derivatives","BNBF0:USTF0",1749573991167,0.30102801,664.39,663.7,1.02189447]
["bitfinex-derivatives","BNBF0:USTF0",1749573991366,0.30102801,664.39,663.71,1.02189447]
["bitfinex-derivatives","BNBF0:USTF0",1749573991564,0.30102801,664.39,663.72,1.02189447]
["bitfinex-derivatives","BNBF0:USTF0",1749573991762,0.30102801,664.39,663.67,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749573991763,0.30102801,664.39,663.73,1.02189447]
["bitfinex-derivatives","BNBF0:USTF0",1749573991965,0.30102801,664.39,663.74,1.02189447]
["bitfinex-derivatives","BNBF0:USTF0",1749573992165,0.30102801,664.39,663.75,1.02189447]
["bitfinex-derivatives","BNBF0:USTF0",1749573992464,0.30102801,664.39,663.76,1.02189447]
["bitfinex-derivatives","BNBF0:USTF0",1749573992666,0.30102801,664.39,663.77,1.02189447]
["bitfinex-derivatives","BNBF0:USTF0",1749573992866,0.30102801,664.39,663.78,1.02189447]
["bitfinex-derivatives","BNBF0:USTF0",1749573993169,0.30102801,664.39,663.79,1.02189447]
["bitfinex-derivatives","BNBF0:USTF0",1749573993365,0.30102801,664.39,663.8,1.02189447]
["bitfinex-derivatives","BNBF0:USTF0",1749573993568,0.30102801,664.39,663.81,1.02189447]
["bitfinex-derivatives","BNBF0:USTF0",1749573993767,0.30102801,664.39,663.82,1.02189447]
["bitfinex-derivatives","BNBF0:USTF0",1749573993971,0.30102801,664.39,663.83,1.02189447]
["bitfinex-derivatives","BNBF0:USTF0",1749573994271,0.30102801,664.39,663.84,1.02189447]
["bitfinex-derivatives","BNBF0:USTF0",1749573994471,0.30102801,664.39,663.67,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749573994472,0.30102801,664.39,663.85,1.02189447]
["bitfinex-derivatives","BNBF0:USTF0",1749573994672,0.30102801,664.39,663.86,1.02189447]
["bitfinex-derivatives","BNBF0:USTF0",1749573994872,0.30102801,664.39,663.87,1.02189447]
["bitfinex-derivatives","BNBF0:USTF0",1749573995073,0.30102801,664.39,663.88,1.02189447]
["bitfinex-derivatives","BNBF0:USTF0",1749573995367,0.30102801,664.39,663.89,1.02189447]
["bitfinex-derivatives","BNBF0:USTF0",1749573995570,0.30102801,664.39,663.9,1.02189447]
["bitfinex-derivatives","BNBF0:USTF0",1749573995773,0.30102801,664.39,663.91,1.02189447]
["bitfinex-derivatives","BNBF0:USTF0",1749573995970,0.30102801,664.39,663.92,1.02189447]
["bitfinex-derivatives","BNBF0:USTF0",1749573996170,0.30102801,664.39,663.93,1.02189447]
["bitfinex-derivatives","BNBF0:USTF0",1749573996476,0.30102801,664.39,663.94,1.02189447]
["bitfinex-derivatives","BNBF0:USTF0",1749573996671,0.30102801,664.39,663.95,1.02189447]
["bitfinex-derivatives","BNBF0:USTF0",1749573996873,0.30102801,664.39,663.96,1.02189447]
["bitfinex-derivatives","BNBF0:USTF0",1749573997068,0.30102801,664.39,663.97,1.02189447]
["bitfinex-derivatives","BNBF0:USTF0",1749573997271,0.30102801,664.39,663.98,1.02189447]
["bitfinex-derivatives","BNBF0:USTF0",1749573997474,0.30102801,664.39,663.99,1.02189447]
["bitfinex-derivatives","BNBF0:USTF0",1749573997676,0.30102801,664.39,664.0,1.02189447]
["bitfinex-derivatives","BNBF0:USTF0",1749573997876,0.30102801,664.39,664.01,1.02189447]
["bitfinex-derivatives","BNBF0:USTF0",1749573998076,0.30102801,664.39,664.02,1.02189447]
["bitfinex-derivatives","BNBF0:USTF0",1749573998377,0.30102801,664.39,664.03,1.02189447]
["bitfinex-derivatives","BNBF0:USTF0",1749573998676,0.30102801,664.39,664.04,1.02189447]
["bitfinex-derivatives","BNBF0:USTF0",1749573998875,0.30102801,664.39,664.05,1.02189447]
["bitfinex-derivatives","BNBF0:USTF0",1749573999078,0.30102801,664.39,663.8,1.11978221]
["bitfinex-derivatives","BNBF0:USTF0",1749573999278,0.30102801,664.39,663.81,1.02147143]
["bitfinex-derivatives","BNBF0:USTF0",1749573999478,0.30102801,664.39,663.82,1.02147143]
["bitfinex-derivatives","BNBF0:USTF0",1749573999676,0.30102801,664.39,663.83,1.02147143]
["bitfinex-derivatives","BNBF0:USTF0",1749573999979,0.30102801,664.39,663.84,1.02147143]
["bitfinex-derivatives","BNBF0:USTF0",1749574000175,0.30102801,664.39,663.85,1.02147143]
["bitfinex-derivatives","BNBF0:USTF0",1749574000379,0.30102801,664.39,663.86,1.02147143]
["bitfinex-derivatives","BNBF0:USTF0",1749574000580,0.30102801,664.39,663.87,1.02147143]
["bitfinex-derivatives","BNBF0:USTF0",1749574000777,0.30102801,664.39,663.88,1.02147143]
["bitfinex-derivatives","BNBF0:USTF0",1749574000976,0.30102801,664.39,663.89,1.02147143]
["bitfinex-derivatives","BNBF0:USTF0",1749574001178,0.30102801,664.39,663.9,1.02147143]
["bitfinex-derivatives","BNBF0:USTF0",1749574001382,0.30102801,664.39,663.91,1.02147143]
["bitfinex-derivatives","BNBF0:USTF0",1749574001682,0.30102801,664.39,663.92,1.02147143]
["bitfinex-derivatives","BNBF0:USTF0",1749574001882,0.30102801,664.39,663.93,1.02147143]
["bitfinex-derivatives","BNBF0:USTF0",1749574002178,0.30102801,664.39,663.94,1.02147143]
["bitfinex-derivatives","BNBF0:USTF0",1749574002385,0.30102801,664.39,663.95,1.02147143]
["bitfinex-derivatives","BNBF0:USTF0",1749574002584,0.30102801,664.39,663.96,1.02147143]
["bitfinex-derivatives","BNBF0:USTF0",1749574002779,0.30102801,664.39,663.97,1.02147143]
["bitfinex-derivatives","BNBF0:USTF0",1749574003080,0.30102801,664.39,663.98,1.02147143]
["bitfinex-derivatives","BNBF0:USTF0",1749574003279,0.30102801,664.39,663.99,1.02147143]
["bitfinex-derivatives","BNBF0:USTF0",1749574003485,0.30102801,664.39,663.65,1.11978221]
["bitfinex-derivatives","BNBF0:USTF0",1749574003685,0.30102801,664.39,663.66,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574003885,0.30102801,664.39,663.67,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574004180,0.30102801,664.39,663.68,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574004385,0.30102801,664.39,663.69,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574004582,0.30102801,664.39,663.7,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574004781,0.30102801,664.39,663.71,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574004981,0.30102801,664.39,663.72,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574005285,0.30102801,664.39,663.73,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574005585,0.30102801,664.39,663.74,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574005884,0.30102801,664.39,663.75,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574006082,0.30102801,664.39,663.76,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574006382,0.30102801,664.39,663.77,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574006587,0.30102801,664.39,663.78,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574006787,0.30102801,664.39,663.79,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574006986,0.30102801,664.39,663.8,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574007287,0.30102801,664.39,663.81,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574007587,0.30102801,664.39,663.82,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574007788,0.30102801,664.39,663.83,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574007982,0.30102801,664.39,663.84,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574008183,0.30102801,664.39,663.85,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574008384,0.30102801,664.39,663.86,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574008684,0.30102801,664.39,663.87,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574008887,0.30102801,664.39,663.88,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574009188,0.30102801,664.39,663.89,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574009387,0.30102801,664.39,663.9,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574009589,0.30102801,664.39,663.91,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574009790,0.30102801,664.39,663.92,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574010091,0.30102801,664.39,663.93,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574010285,0.30102801,664.39,663.94,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574010488,0.30102801,664.39,663.81,1.11978221]
["bitfinex-derivatives","BNBF0:USTF0",1749574010489,0.30102801,664.39,663.95,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574010686,0.30102801,664.39,663.96,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574010984,0.30102801,664.39,663.97,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574011188,0.30102801,664.39,663.98,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574011388,0.30102801,664.39,663.99,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574011590,0.30102801,664.39,664.0,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574011885,0.30102801,664.39,664.01,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574012091,0.30102801,664.39,664.02,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574012286,0.30102801,664.39,664.03,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574012485,0.30102801,664.39,664.04,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574012687,0.30102801,664.39,664.05,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574012889,0.30102801,664.39,664.06,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574013191,0.30102801,664.39,664.07,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574013387,0.30102801,664.39,664.08,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574013587,0.30102801,664.39,664.13,1.11978221]
["bitfinex-derivatives","BNBF0:USTF0",1749574013786,0.30102801,664.39,664.14,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574014093,0.30102801,664.39,664.15,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574014293,0.30102801,664.39,664.16,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574014493,0.30102801,664.39,664.17,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574014691,0.30102801,664.39,664.18,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574014890,0.30102801,664.39,664.19,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574015093,0.30102801,664.39,664.2,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574015393,0.30102801,664.39,664.21,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574015593,0.30102801,664.39,664.22,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574015790,0.30102801,664.39,664.23,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574015990,0.30102801,664.39,664.24,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574016193,0.30102801,664.39,664.25,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574016389,0.30102801,664.39,664.26,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574016589,0.30102801,664.39,664.27,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574016793,0.30102801,664.39,664.28,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574016994,0.30102801,664.39,664.29,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574017195,0.30102801,664.39,664.3,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574017391,0.30102801,664.39,664.31,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574017696,0.30102801,664.39,664.32,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574017890,0.30102801,664.39,664.33,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574018090,0.30102801,664.39,664.34,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574018295,0.30102801,664.39,664.35,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574018496,0.30102801,664.39,664.36,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574018793,0.30102801,664.39,664.37,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574019098,0.30102801,664.39,664.38,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574032103,0.26207681,665.14,664.38,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574032401,0.30069309,665.13,664.39,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574032605,0.30069309,665.13,664.4,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574032805,0.30069309,665.13,664.41,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574033002,0.30069309,665.13,664.42,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574033306,0.30069309,665.13,664.43,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574033502,0.30069309,665.13,664.44,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574033806,0.30069309,665.13,664.45,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574034001,0.30069309,665.13,664.46,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574034199,0.30069309,665.13,664.47,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574034403,0.30069309,665.13,664.48,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574034605,0.30069309,665.13,664.49,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574034805,0.30069309,665.13,664.5,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574035003,0.30069309,665.13,664.51,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574035202,0.30069309,665.13,664.52,1.02115947]
["bitfinex-derivatives","BNBF0:USTF0",1749574035405,0.30069309,665.13,664.3,1.11978221]
["bitfinex-derivatives","BNBF0:USTF0",1749574035605,0.30069309,665.13,664.31,2.12868034]
["bitfinex-derivatives","BNBF0:USTF0",1749574035803,0.30069309,665.13,664.32,1.00889813]
["bitfinex-derivatives","BNBF0:USTF0",1749574036007,0.30069309,665.13,664.33,1.00889813]
["bitfinex-derivatives","BNBF0:USTF0",1749574036206,0.30069309,665.13,664.34,1.00889813]
["bitfinex-derivatives","BNBF0:USTF0",1749574036407,0.30069309,665.13,664.35,1.00889813]
["bitfinex-derivatives","BNBF0:USTF0",1749574036604,0.30069309,665.13,664.36,1.00889813]
["bitfinex-derivatives","BNBF0:USTF0",1749574036804,0.30069309,665.13,664.37,1.00889813]
["bitfinex-derivatives","BNBF0:USTF0",1749574037003,0.30069309,665.13,664.38,1.00889813]
["bitfinex-derivatives","BNBF0:USTF0",1749574037208,0.30069309,665.13,664.39,1.00889813]
["bitfinex-derivatives","BNBF0:USTF0",1749574037408,0.30069309,665.13,664.4,1.00889813]
["bitfinex-derivatives","BNBF0:USTF0",1749574037609,0.30069309,665.13,664.41,1.00889813]
["bitfinex-derivatives","BNBF0:USTF0",1749574037908,0.30069309,665.13,664.42,1.00889813]
["bitfinex-derivatives","BNBF0:USTF0",1749574038110,0.30069309,665.13,664.43,1.00889813]
["bitfinex-derivatives","BNBF0:USTF0",1749574038306,0.30069309,665.13,664.44,1.00889813]
["bitfinex-derivatives","BNBF0:USTF0",1749574038505,0.30069309,665.13,664.45,1.00889813]
["bitfinex-derivatives","BNBF0:USTF0",1749574038710,0.30069309,665.13,664.46,1.00889813]
["bitfinex-derivatives","BNBF0:USTF0",1749574039005,0.30069309,665.13,664.47,1.00889813]
["bitfinex-derivatives","BNBF0:USTF0",1749574039206,0.30069309,665.13,664.48,1.00889813]
["bitfinex-derivatives","BNBF0:USTF0",1749574039407,0.30069309,665.13,664.49,1.00889813]
["bitfinex-derivatives","BNBF0:USTF0",1749574039605,0.30069309,665.13,664.5,1.00889813]
["bitfinex-derivatives","BNBF0:USTF0",1749574039809,0.30069309,665.13,664.51,1.00889813]
["bitfinex-derivatives","BNBF0:USTF0",1749574040006,0.30069309,665.13,664.52,1.00889813]
["bitfinex-derivatives","BNBF0:USTF0",1749574040207,0.30069309,665.13,664.19,1.49668956]
["bitfinex-derivatives","BNBF0:USTF0",1749574040208,0.30069309,665.13,664.32,1.11978221]
["bitfinex-derivatives","BNBF0:USTF0",1749574040509,0.30069309,665.13,664.33,1.00927215]
["bitfinex-derivatives","BNBF0:USTF0",1749574040713,0.30069309,665.13,664.34,1.00927215]
["bitfinex-derivatives","BNBF0:USTF0",1749574040908,0.30069309,665.13,664.35,1.00927215]
["bitfinex-derivatives","BNBF0:USTF0",1749574041113,0.30069309,665.13,664.36,1.00927215]
["bitfinex-derivatives","BNBF0:USTF0",1749574041412,0.30069309,665.13,664.37,1.00927215]
["bitfinex-derivatives","BNBF0:USTF0",1749574041609,0.30069309,665.13,664.38,1.00927215]
["bitfinex-derivatives","BNBF0:USTF0",1749574041807,0.30069309,665.13,664.39,1.00927215]
["bitfinex-derivatives","BNBF0:USTF0",1749574042011,0.30069309,665.13,664.4,1.00927215]
["bitfinex-derivatives","BNBF0:USTF0",1749574042208,0.30069309,665.13,664.41,1.00927215]
["bitfinex-derivatives","BNBF0:USTF0",1749574042411,0.30069309,665.13,664.42,1.00927215]
["bitfinex-derivatives","BNBF0:USTF0",1749574042611,0.30069309,665.13,664.43,1.00927215]
["bitfinex-derivatives","BNBF0:USTF0",1749574042911,0.30069309,665.13,664.44,1.00927215]
["bitfinex-derivatives","BNBF0:USTF0",1749574043113,0.30069309,665.13,664.45,1.00927215]
["bitfinex-derivatives","BNBF0:USTF0",1749574043308,0.30069309,665.13,664.46,1.00927215]
["bitfinex-derivatives","BNBF0:USTF0",1749574043513,0.30069309,665.13,664.21,1.11978221]
["bitfinex-derivatives","BNBF0:USTF0",1749574043813,0.30069309,665.13,664.22,1.01271198]
["bitfinex-derivatives","BNBF0:USTF0",1749574044008,0.30069309,665.13,664.23,1.01271198]
["bitfinex-derivatives","BNBF0:USTF0",1749574044208,0.30069309,665.13,664.24,1.01271198]
["bitfinex-derivatives","BNBF0:USTF0",1749574044408,0.30069309,665.13,664.25,1.01271198]
["bitfinex-derivatives","BNBF0:USTF0",1749574044612,0.30069309,665.13,664.26,1.01271198]
["bitfinex-derivatives","BNBF0:USTF0",1749574044813,0.30069309,665.13,664.27,1.01271198]
["bitfinex-derivatives","BNBF0:USTF0",1749574045014,0.30069309,665.13,664.28,1.01271198]
["bitfinex-derivatives","BNBF0:USTF0",1749574045214,0.30069309,665.13,664.29,1.01271198]
["bitfinex-derivatives","BNBF0:USTF0",1749574045410,0.30069309,665.13,664.3,1.01271198]
["bitfinex-derivatives","BNBF0:USTF0",1749574045711,0.30069309,665.13,664.31,1.01271198]
["bitfinex-derivatives","BNBF0:USTF0",1749574045911,0.30069309,665.13,664.32,1.01271198]
["bitfinex-derivatives","BNBF0:USTF0",1749574046219,0.30069309,665.13,664.33,1.01271198]
["bitfinex-derivatives","BNBF0:USTF0",1749574046412,0.30069309,665.13,664.34,1.01271198]
["bitfinex-derivatives","BNBF0:USTF0",1749574046614,0.30069309,665.13,664.35,1.01271198]
["bitfinex-derivatives","BNBF0:USTF0",1749574046815,0.30069309,665.13,664.36,1.01271198]
["bitfinex-derivatives","BNBF0:USTF0",1749574047115,0.30069309,665.13,664.37,1.01271198]
["bitfinex-derivatives","BNBF0:USTF0",1749574047313,0.30069309,665.13,664.38,1.01271198]
["bitfinex-derivatives","BNBF0:USTF0",1749574047513,0.30069309,665.13,664.39,1.01271198]
["bitfinex-derivatives","BNBF0:USTF0",1749574047710,0.30069309,665.13,664.4,1.01271198]
["bitfinex-derivatives","BNBF0:USTF0",1749574047914,0.30069309,665.13,664.41,1.01271198]
["bitfinex-derivatives","BNBF0:USTF0",1749574048114,0.30069309,665.13,664.42,1.01271198]
["bitfinex-derivatives","BNBF0:USTF0",1749574048315,0.30069309,665.13,664.43,1.01271198]
["bitfinex-derivatives","BNBF0:USTF0",1749574048511,0.30069309,665.13,664.44,1.01271198]
["bitfinex-derivatives","BNBF0:USTF0",1749574048815,0.30069309,665.13,664.45,1.01271198]
["bitfinex-derivatives","BNBF0:USTF0",1749574049014,0.30069309,665.13,664.46,1.01271198]
["bitfinex-derivatives","BNBF0:USTF0",1749574049214,0.30069309,665.13,664.47,1.01271198]
["bitfinex-derivatives","BNBF0:USTF0",1749574049411,0.30069309,665.13,664.48,1.01271198]
["bitfinex-derivatives","BNBF0:USTF0",1749574049611,0.30069309,665.13,664.49,1.01960069]
["bitfinex-derivatives","BNBF0:USTF0",1749574049810,0.30069309,665.13,664.24,1.11978221]
["bitfinex-derivatives","BNBF0:USTF0",1749574050013,0.30069309,665.13,664.25,1.01954465]
["bitfinex-derivatives","BNBF0:USTF0",1749574050215,0.30069309,665.13,664.26,1.01954465]
["bitfinex-derivatives","BNBF0:USTF0",1749574050415,0.30069309,665.13,664.27,1.01954465]
["bitfinex-derivatives","BNBF0:USTF0",1749574050612,0.30069309,665.13,664.28,1.01954465]
["bitfinex-derivatives","BNBF0:USTF0",1749574050915,0.30069309,665.13,664.29,1.01954465]
["bitfinex-derivatives","BNBF0:USTF0",1749574051117,0.30069309,665.13,664.3,1.01954465]
["bitfinex-derivatives","BNBF0:USTF0",1749574051315,0.30069309,665.13,664.31,1.01954465]
["bitfinex-derivatives","BNBF0:USTF0",1749574051517,0.30069309,665.13,664.32,1.01954465]
["bitfinex-derivatives","BNBF0:USTF0",1749574051813,0.30069309,665.13,664.33,1.01954465]
["bitfinex-derivatives","BNBF0:USTF0",1749574052018,0.30069309,665.13,664.34,1.01954465]
["bitfinex-derivatives","BNBF0:USTF0",1749574052221,0.30069309,665.13,664.35,1.01954465]
["bitfinex-derivatives","BNBF0:USTF0",1749574052515,0.30069309,665.13,664.36,1.01954465]
["bitfinex-derivatives","BNBF0:USTF0",1749574052720,0.30069309,665.13,664.37,1.01954465]
["bitfinex-derivatives","BNBF0:USTF0",1749574052916,0.30069309,665.13,664.38,1.01954465]
["bitfinex-derivatives","BNBF0:USTF0",1749574053119,0.30069309,665.13,664.39,1.01954465]
["bitfinex-derivatives","BNBF0:USTF0",1749574053317,0.30069309,665.13,664.4,1.01954465]
["bitfinex-derivatives","BNBF0:USTF0",1749574053520,0.30069309,665.13,664.27,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749574053718,0.30069309,665.13,664.28,1.02033785]
["bitfinex-derivatives","BNBF0:USTF0",1749574053918,0.30069309,665.13,664.29,1.02033785]
["bitfinex-derivatives","BNBF0:USTF0",1749574054121,0.30069309,665.13,664.3,1.02033785]
["bitfinex-derivatives","BNBF0:USTF0",1749574054319,0.30069309,665.13,664.31,1.02033785]
["bitfinex-derivatives","BNBF0:USTF0",1749574054522,0.30069309,665.13,664.27,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749574054523,0.30069309,665.13,664.32,1.02033785]
["bitfinex-derivatives","BNBF0:USTF0",1749574054721,0.30069309,665.13,664.33,1.02033785]
["bitfinex-derivatives","BNBF0:USTF0",1749574054923,0.30069309,665.13,664.34,1.02033785]
["bitfinex-derivatives","BNBF0:USTF0",1749574055123,0.30069309,665.13,664.35,1.02033785]
["bitfinex-derivatives","BNBF0:USTF0",1749574055323,0.30069309,665.13,664.36,1.02033785]
["bitfinex-derivatives","BNBF0:USTF0",1749574055524,0.30069309,665.13,664.37,1.02033785]
["bitfinex-derivatives","BNBF0:USTF0",1749574055720,0.30069309,665.13,664.38,1.02033785]
["bitfinex-derivatives","BNBF0:USTF0",1749574056025,0.30069309,665.13,664.27,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749574056221,0.30069309,665.13,664.28,1.02088971]
["bitfinex-derivatives","BNBF0:USTF0",1749574056419,0.30069309,665.13,664.29,1.02088971]
["bitfinex-derivatives","BNBF0:USTF0",1749574056622,0.30069309,665.13,664.3,1.02088971]
["bitfinex-derivatives","BNBF0:USTF0",1749574056821,0.30069309,665.13,664.31,1.02088971]
["bitfinex-derivatives","BNBF0:USTF0",1749574057022,0.30069309,665.13,664.32,1.02088971]
["bitfinex-derivatives","BNBF0:USTF0",1749574057222,0.30069309,665.13,664.33,1.02088971]
["bitfinex-derivatives","BNBF0:USTF0",1749574057525,0.30069309,665.13,664.34,1.02088971]
["bitfinex-derivatives","BNBF0:USTF0",1749574057725,0.30069309,665.13,664.35,1.02088971]
["bitfinex-derivatives","BNBF0:USTF0",1749574058022,0.30069309,665.13,664.36,1.02088971]
["bitfinex-derivatives","BNBF0:USTF0",1749574058222,0.30069309,665.13,664.37,1.02088971]
["bitfinex-derivatives","BNBF0:USTF0",1749574058422,0.30069309,665.13,664.38,1.02088971]
["bitfinex-derivatives","BNBF0:USTF0",1749574058721,0.30069309,665.13,664.39,1.02088971]
["bitfinex-derivatives","BNBF0:USTF0",1749574058922,0.30069309,665.13,664.4,1.02088971]
["bitfinex-derivatives","BNBF0:USTF0",1749574059122,0.30069309,665.13,664.27,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749574059323,0.30069309,665.13,664.28,1.02102132]
["bitfinex-derivatives","BNBF0:USTF0",1749574059521,0.30069309,665.13,664.29,1.02102132]
["bitfinex-derivatives","BNBF0:USTF0",1749574059723,0.30069309,665.13,664.3,1.02102132]
["bitfinex-derivatives","BNBF0:USTF0",1749574059920,0.30069309,665.13,664.27,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749574059921,0.30069309,665.13,664.31,1.02102132]
["bitfinex-derivatives","BNBF0:USTF0",1749574060121,0.30069309,665.13,664.32,1.02102132]
["bitfinex-derivatives","BNBF0:USTF0",1749574060323,0.30069309,665.13,664.33,1.02102132]
["bitfinex-derivatives","BNBF0:USTF0",1749574060520,0.30069309,665.13,664.34,1.02102132]
["bitfinex-derivatives","BNBF0:USTF0",1749574060726,0.30069309,665.13,664.35,1.02102132]
["bitfinex-derivatives","BNBF0:USTF0",1749574060924,0.30069309,665.13,664.36,1.02102132]
["bitfinex-derivatives","BNBF0:USTF0",1749574061121,0.30069309,665.13,664.37,1.02102132]
["bitfinex-derivatives","BNBF0:USTF0",1749574061327,0.30069309,665.13,664.38,1.02102132]
["bitfinex-derivatives","BNBF0:USTF0",1749574061526,0.30069309,665.13,664.39,1.02102132]
["bitfinex-derivatives","BNBF0:USTF0",1749574061724,0.30069309,665.13,664.4,1.02102132]
["bitfinex-derivatives","BNBF0:USTF0",1749574061924,0.30069309,665.13,664.41,1.02102132]
["bitfinex-derivatives","BNBF0:USTF0",1749574062127,0.30069309,665.13,664.18,1.11978221]
["bitfinex-derivatives","BNBF0:USTF0",1749574062328,0.30069309,665.13,664.19,1.02084058]
["bitfinex-derivatives","BNBF0:USTF0",1749574062528,0.30069309,665.13,664.2,1.02084058]
["bitfinex-derivatives","BNBF0:USTF0",1749574062725,0.30069309,665.13,664.21,1.02084058]
["bitfinex-derivatives","BNBF0:USTF0",1749574062930,0.30069309,665.13,664.22,1.02084058]
["bitfinex-derivatives","BNBF0:USTF0",1749574063126,0.30069309,665.13,664.23,1.02084058]
["bitfinex-derivatives","BNBF0:USTF0",1749574063426,0.30069309,665.13,664.24,1.02084058]
["bitfinex-derivatives","BNBF0:USTF0",1749574063632,0.30069309,665.13,664.4,1.11978221]
["bitfinex-derivatives","BNBF0:USTF0",1749574063827,0.30069309,665.13,664.41,1.02084058]
["bitfinex-derivatives","BNBF0:USTF0",1749574064131,0.30069309,665.13,664.42,1.02084058]
["bitfinex-derivatives","BNBF0:USTF0",1749574064325,0.30069309,665.13,664.43,1.02084058]
["bitfinex-derivatives","BNBF0:USTF0",1749574064527,0.30069309,665.13,664.44,1.02084058]
["bitfinex-derivatives","BNBF0:USTF0",1749574064725,0.30069309,665.13,664.45,1.02084058]
["bitfinex-derivatives","BNBF0:USTF0",1749574064928,0.30069309,665.13,664.46,1.02084058]
["bitfinex-derivatives","BNBF0:USTF0",1749574065129,0.30069309,665.13,664.47,1.02084058]
["bitfinex-derivatives","BNBF0:USTF0",1749574065329,0.30069309,665.13,664.48,1.02084058]
["bitfinex-derivatives","BNBF0:USTF0",1749574065531,0.30069309,665.13,664.49,1.02084058]
["bitfinex-derivatives","BNBF0:USTF0",1749574065730,0.30069309,665.13,664.5,1.02084058]
["bitfinex-derivatives","BNBF0:USTF0",1749574065932,0.30069309,665.13,664.51,1.02084058]
["bitfinex-derivatives","BNBF0:USTF0",1749574066129,0.30069309,665.13,664.52,1.02084058]
["bitfinex-derivatives","BNBF0:USTF0",1749574066334,0.30069309,665.13,664.53,1.02084058]
["bitfinex-derivatives","BNBF0:USTF0",1749574066529,0.30069309,665.13,664.54,1.02084058]
["bitfinex-derivatives","BNBF0:USTF0",1749574066734,0.30069309,665.13,664.55,1.02084058]
["bitfinex-derivatives","BNBF0:USTF0",1749574066932,0.30069309,665.13,664.56,1.02084058]
["bitfinex-derivatives","BNBF0:USTF0",1749574067132,0.30069309,665.13,664.57,1.02084058]
["bitfinex-derivatives","BNBF0:USTF0",1749574067434,0.30069309,665.13,664.58,1.02084058]
["bitfinex-derivatives","BNBF0:USTF0",1749574067631,0.30069309,665.13,664.59,1.02084058]
["bitfinex-derivatives","BNBF0:USTF0",1749574067835,0.30069309,665.13,664.6,1.02084058]
["bitfinex-derivatives","BNBF0:USTF0",1749574068132,0.30069309,665.13,664.61,1.02084058]
["bitfinex-derivatives","BNBF0:USTF0",1749574068335,0.30069309,665.13,664.62,1.02084058]
["bitfinex-derivatives","BNBF0:USTF0",1749574068632,0.30069309,665.13,664.63,1.02084058]
["bitfinex-derivatives","BNBF0:USTF0",1749574068836,0.30069309,665.13,664.64,1.02084058]
["bitfinex-derivatives","BNBF0:USTF0",1749574069037,0.30069309,665.13,664.65,1.02084058]
["bitfinex-derivatives","BNBF0:USTF0",1749574069235,0.30069309,665.13,664.48,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749574069537,0.30069309,665.13,664.49,1.02384554]
["bitfinex-derivatives","BNBF0:USTF0",1749574069732,0.30069309,665.13,664.5,1.02384554]
["bitfinex-derivatives","BNBF0:USTF0",1749574069936,0.30069309,665.13,664.51,1.02384554]
["bitfinex-derivatives","BNBF0:USTF0",1749574070133,0.30069309,665.13,664.52,1.02384554]
["bitfinex-derivatives","BNBF0:USTF0",1749574070434,0.30069309,665.13,664.53,1.02384554]
["bitfinex-derivatives","BNBF0:USTF0",1749574070632,0.30069309,665.13,664.54,1.02384554]
["bitfinex-derivatives","BNBF0:USTF0",1749574070837,0.30069309,665.13,664.55,1.02384554]
["bitfinex-derivatives","BNBF0:USTF0",1749574071036,0.30069309,665.13,664.56,1.02384554]
["bitfinex-derivatives","BNBF0:USTF0",1749574071236,0.30069309,665.13,664.48,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749574071237,0.30069309,665.13,664.57,1.02384554]
["bitfinex-derivatives","BNBF0:USTF0",1749574071435,0.30069309,665.13,664.58,1.02384554]
["bitfinex-derivatives","BNBF0:USTF0",1749574071637,0.30069309,665.13,664.59,1.02384554]
["bitfinex-derivatives","BNBF0:USTF0",1749574071839,0.30069309,665.13,664.6,1.02384554]
["bitfinex-derivatives","BNBF0:USTF0",1749574072037,0.30069309,665.13,664.61,1.02384554]
["bitfinex-derivatives","BNBF0:USTF0",1749574072333,0.30069309,665.13,664.62,1.02384554]
["bitfinex-derivatives","BNBF0:USTF0",1749574072543,0.30069309,665.13,664.63,1.02384554]
["bitfinex-derivatives","BNBF0:USTF0",1749574072835,0.30069309,665.13,664.64,1.02384554]
["bitfinex-derivatives","BNBF0:USTF0",1749574073037,0.30069309,665.13,664.65,1.02384554]
["bitfinex-derivatives","BNBF0:USTF0",1749574073238,0.30069309,665.13,664.66,1.02384554]
["bitfinex-derivatives","BNBF0:USTF0",1749574073438,0.30069309,665.13,664.67,1.02384554]
["bitfinex-derivatives","BNBF0:USTF0",1749574073638,0.30069309,665.13,664.48,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749574073935,0.30069309,665.13,664.49,1.02415648]
["bitfinex-derivatives","BNBF0:USTF0",1749574074138,0.30069309,665.13,664.5,1.02415648]
["bitfinex-derivatives","BNBF0:USTF0",1749574074334,0.30069309,665.13,664.51,1.02415648]
["bitfinex-derivatives","BNBF0:USTF0",1749574074538,0.30069309,665.13,664.52,1.02415648]
["bitfinex-derivatives","BNBF0:USTF0",1749574074739,0.30069309,665.13,664.53,1.02415648]
["bitfinex-derivatives","BNBF0:USTF0",1749574074937,0.30069309,665.13,664.54,1.02415648]
["bitfinex-derivatives","BNBF0:USTF0",1749574075137,0.30069309,665.13,664.55,1.02415648]
["bitfinex-derivatives","BNBF0:USTF0",1749574075440,0.30069309,665.13,664.56,1.02430344]
["bitfinex-derivatives","BNBF0:USTF0",1749574075736,0.30069309,665.13,664.57,1.02430344]
["bitfinex-derivatives","BNBF0:USTF0",1749574075935,0.30069309,665.13,664.58,1.02430344]
["bitfinex-derivatives","BNBF0:USTF0",1749574076240,0.30069309,665.13,664.59,1.02430344]
["bitfinex-derivatives","BNBF0:USTF0",1749574076535,0.30069309,665.13,664.6,1.02430344]
["bitfinex-derivatives","BNBF0:USTF0",1749574076736,0.30069309,665.13,664.61,1.02430344]
["bitfinex-derivatives","BNBF0:USTF0",1749574076942,0.30069309,665.13,664.62,1.02430344]
["bitfinex-derivatives","BNBF0:USTF0",1749574077241,0.30069309,665.13,664.63,1.02430344]
["bitfinex-derivatives","BNBF0:USTF0",1749574077441,0.30069309,665.13,664.48,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749574077741,0.30069309,665.13,664.49,1.02438384]
["bitfinex-derivatives","BNBF0:USTF0",1749574077943,0.30069309,665.13,664.5,1.02438384]
["bitfinex-derivatives","BNBF0:USTF0",1749574078138,0.30069309,665.13,664.51,1.02438384]
["bitfinex-derivatives","BNBF0:USTF0",1749574078338,0.30069309,665.13,664.52,1.02438384]
["bitfinex-derivatives","BNBF0:USTF0",1749574078543,0.30069309,665.13,664.53,1.02438384]
["bitfinex-derivatives","BNBF0:USTF0",1749574078840,0.30069309,665.13,664.54,1.02438384]
["bitfinex-derivatives","BNBF0:USTF0",1749574079042,0.30069309,665.13,664.55,1.02438384]
["bitfinex-derivatives","BNBF0:USTF0",1749574079240,0.30069309,665.13,664.56,1.02438384]
["bitfinex-derivatives","BNBF0:USTF0",1749574079444,0.30069309,665.13,664.57,1.02438384]
["bitfinex-derivatives","BNBF0:USTF0",1749574079640,0.30069309,665.13,664.58,1.02438384]
["bitfinex-derivatives","BNBF0:USTF0",1749574079845,0.30069309,665.13,664.59,1.02438384]
["bitfinex-derivatives","BNBF0:USTF0",1749574080141,0.30069309,665.13,664.6,1.02438384]
["bitfinex-derivatives","BNBF0:USTF0",1749574080341,0.30069309,665.13,664.61,1.02438384]
["bitfinex-derivatives","BNBF0:USTF0",1749574080545,0.30069309,665.13,664.62,1.02438384]
["bitfinex-derivatives","BNBF0:USTF0",1749574080746,0.30069309,665.13,664.63,1.02438384]
["bitfinex-derivatives","BNBF0:USTF0",1749574081041,0.30069309,665.13,664.48,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749574081246,0.30069309,665.13,664.49,1.02443189]
["bitfinex-derivatives","BNBF0:USTF0",1749574081445,0.30069309,665.13,664.5,1.02443189]
["bitfinex-derivatives","BNBF0:USTF0",1749574081746,0.30069309,665.13,664.51,1.02443189]
["bitfinex-derivatives","BNBF0:USTF0",1749574081946,0.30069309,665.13,664.52,1.02443189]
["bitfinex-derivatives","BNBF0:USTF0",1749574082144,0.30069309,665.13,664.53,1.02443189]
["bitfinex-derivatives","BNBF0:USTF0",1749574082347,0.30069309,665.13,664.54,1.02443189]
["bitfinex-derivatives","BNBF0:USTF0",1749574082551,0.30069309,665.13,664.55,1.02443189]
["bitfinex-derivatives","BNBF0:USTF0",1749574082848,0.30069309,665.13,664.56,1.02443189]
["bitfinex-derivatives","BNBF0:USTF0",1749574083048,0.30069309,665.13,664.57,1.02443189]
["bitfinex-derivatives","BNBF0:USTF0",1749574083249,0.30069309,665.13,664.58,1.02443189]
["bitfinex-derivatives","BNBF0:USTF0",1749574083450,0.30069309,665.13,664.59,1.02443189]
["bitfinex-derivatives","BNBF0:USTF0",1749574083747,0.30069309,665.13,664.6,1.02443189]
["bitfinex-derivatives","BNBF0:USTF0",1749574083949,0.30069309,665.13,664.61,1.02443189]
["bitfinex-derivatives","BNBF0:USTF0",1749574084146,0.30069309,665.13,664.62,1.02443189]
["bitfinex-derivatives","BNBF0:USTF0",1749574084345,0.30069309,665.13,664.63,1.02443189]
["bitfinex-derivatives","BNBF0:USTF0",1749574084551,0.30069309,665.13,664.48,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749574084750,0.30069309,665.13,664.49,1.02537335]
["bitfinex-derivatives","BNBF0:USTF0",1749574085052,0.30069309,665.13,664.5,1.02537335]
["bitfinex-derivatives","BNBF0:USTF0",1749574085245,0.30069309,665.13,664.51,1.02537335]
["bitfinex-derivatives","BNBF0:USTF0",1749574085550,0.30069309,665.13,664.52,1.02537335]
["bitfinex-derivatives","BNBF0:USTF0",1749574085750,0.30069309,665.13,664.53,1.02537335]
["bitfinex-derivatives","BNBF0:USTF0",1749574085947,0.30069309,665.13,664.54,1.02537335]
["bitfinex-derivatives","BNBF0:USTF0",1749574086245,0.30069309,665.13,664.55,1.02537335]
["bitfinex-derivatives","BNBF0:USTF0",1749574086548,0.30069309,665.13,664.56,1.02537335]
["bitfinex-derivatives","BNBF0:USTF0",1749574086746,0.30069309,665.13,664.57,1.02537335]
["bitfinex-derivatives","BNBF0:USTF0",1749574087052,0.30069309,665.13,664.58,1.02537335]
["bitfinex-derivatives","BNBF0:USTF0",1749574087348,0.30069309,665.13,664.59,1.02537335]
["bitfinex-derivatives","BNBF0:USTF0",1749574087551,0.30069309,665.13,664.6,1.02537335]
["bitfinex-derivatives","BNBF0:USTF0",1749574087752,0.30069309,665.13,664.61,1.02537335]
["bitfinex-derivatives","BNBF0:USTF0",1749574087948,0.30069309,665.13,664.62,1.02537335]
["bitfinex-derivatives","BNBF0:USTF0",1749574088152,0.30069309,665.13,664.63,1.02537335]
["bitfinex-derivatives","BNBF0:USTF0",1749574088349,0.30069309,665.13,664.48,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749574088350,0.30069309,665.13,664.64,1.02537335]
["bitfinex-derivatives","BNBF0:USTF0",1749574088554,0.30069309,665.13,664.65,1.02537335]
["bitfinex-derivatives","BNBF0:USTF0",1749574088750,0.30069309,665.13,664.66,1.02575457]
["bitfinex-derivatives","BNBF0:USTF0",1749574088951,0.30069309,665.13,664.48,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749574089152,0.30069309,665.13,664.49,1.02575452]
["bitfinex-derivatives","BNBF0:USTF0",1749574089351,0.30069309,665.13,664.5,1.02575452]
["bitfinex-derivatives","BNBF0:USTF0",1749574089551,0.30069309,665.13,664.51,1.02575452]
["bitfinex-derivatives","BNBF0:USTF0",1749574089749,0.30069309,665.13,664.52,1.02575452]
["bitfinex-derivatives","BNBF0:USTF0",1749574089952,0.30069309,665.13,664.53,1.02575452]
["bitfinex-derivatives","BNBF0:USTF0",1749574090153,0.30069309,665.13,664.54,1.02575452]
["bitfinex-derivatives","BNBF0:USTF0",1749574090350,0.30069309,665.13,664.55,1.02575452]
["bitfinex-derivatives","BNBF0:USTF0",1749574090551,0.30069309,665.13,664.56,1.02575452]
["bitfinex-derivatives","BNBF0:USTF0",1749574090750,0.30069309,665.13,664.57,1.02575452]
["bitfinex-derivatives","BNBF0:USTF0",1749574090952,0.30069309,665.13,664.58,1.02575452]
["bitfinex-derivatives","BNBF0:USTF0",1749574091255,0.30069309,665.13,664.59,1.02575452]
["bitfinex-derivatives","BNBF0:USTF0",1749574091456,0.30069309,665.13,664.6,1.02575452]
["bitfinex-derivatives","BNBF0:USTF0",1749574091655,0.30069309,665.13,664.61,1.02575452]
["bitfinex-derivatives","BNBF0:USTF0",1749574091955,0.30069309,665.13,664.62,1.02575452]
["bitfinex-derivatives","BNBF0:USTF0",1749574092251,0.30069309,665.13,664.63,1.02575452]
["bitfinex-derivatives","BNBF0:USTF0",1749574092450,0.30069309,665.13,664.64,1.02575452]
["bitfinex-derivatives","BNBF0:USTF0",1749574092652,0.30069309,665.13,664.65,1.02575452]
["bitfinex-derivatives","BNBF0:USTF0",1749574092852,0.30069309,665.13,664.66,1.02575452]
["bitfinex-derivatives","BNBF0:USTF0",1749574093051,0.30069309,665.13,664.67,1.02575452]
["bitfinex-derivatives","BNBF0:USTF0",1749574093254,0.30069309,665.13,664.68,1.02575452]
["bitfinex-derivatives","BNBF0:USTF0",1749574093455,0.30069309,665.13,664.69,1.02575452]
["bitfinex-derivatives","BNBF0:USTF0",1749574093655,0.30069309,665.13,664.7,1.02575452]
["bitfinex-derivatives","BNBF0:USTF0",1749574093857,0.30069309,665.13,664.71,1.02700755]
["bitfinex-derivatives","BNBF0:USTF0",1749574094051,0.30069309,665.13,664.48,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749574094255,0.30069309,665.13,664.49,1.02702174]
["bitfinex-derivatives","BNBF0:USTF0",1749574094458,0.30069309,665.13,664.5,1.02702174]
["bitfinex-derivatives","BNBF0:USTF0",1749574094653,0.30069309,665.13,664.51,1.02702174]
["bitfinex-derivatives","BNBF0:USTF0",1749574094955,0.30069309,665.13,664.52,1.02702174]
["bitfinex-derivatives","BNBF0:USTF0",1749574095159,0.30069309,665.13,664.53,1.02702174]
["bitfinex-derivatives","BNBF0:USTF0",1749574095353,0.30069309,665.13,664.54,1.02702174]
["bitfinex-derivatives","BNBF0:USTF0",1749574095558,0.30069309,665.13,664.48,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749574095559,0.30069309,665.13,664.55,1.02702174]
["bitfinex-derivatives","BNBF0:USTF0",1749574095854,0.30069309,665.13,664.56,1.02702174]
["bitfinex-derivatives","BNBF0:USTF0",1749574096054,0.30069309,665.13,664.57,1.02702174]
["bitfinex-derivatives","BNBF0:USTF0",1749574096258,0.30069309,665.13,664.58,1.02702174]
["bitfinex-derivatives","BNBF0:USTF0",1749574096559,0.30069309,665.13,664.59,1.02702174]
["bitfinex-derivatives","BNBF0:USTF0",1749574096753,0.30069309,665.13,664.6,1.02702174]
["bitfinex-derivatives","BNBF0:USTF0",1749574097055,0.30069309,665.13,664.61,1.02702174]
["bitfinex-derivatives","BNBF0:USTF0",1749574097258,0.30069309,665.13,664.62,1.02702174]
["bitfinex-derivatives","BNBF0:USTF0",1749574097556,0.30069309,665.13,664.63,1.02702174]
["bitfinex-derivatives","BNBF0:USTF0",1749574097757,0.30069309,665.13,664.64,1.02702174]
["bitfinex-derivatives","BNBF0:USTF0",1749574097956,0.30069309,665.13,664.65,1.02702174]
["bitfinex-derivatives","BNBF0:USTF0",1749574098155,0.30069309,665.13,664.66,1.02702174]
["bitfinex-derivatives","BNBF0:USTF0",1749574098358,0.30069309,665.13,664.67,1.02702174]
["bitfinex-derivatives","BNBF0:USTF0",1749574098554,0.30069309,665.13,664.42,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749574098755,0.30069309,665.13,664.43,1.0219863]
["bitfinex-derivatives","BNBF0:USTF0",1749574098956,0.30069309,665.13,664.44,1.0219863]
["bitfinex-derivatives","BNBF0:USTF0",1749574099157,0.30069309,665.13,664.45,1.0219863]
["bitfinex-derivatives","BNBF0:USTF0",1749574099356,0.30069309,665.13,664.42,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749574099357,0.30069309,665.13,664.46,1.0219863]
["bitfinex-derivatives","BNBF0:USTF0",1749574099557,0.30069309,665.13,664.47,1.0219863]
["bitfinex-derivatives","BNBF0:USTF0",1749574099760,0.30069309,665.13,664.48,1.0219863]
["bitfinex-derivatives","BNBF0:USTF0",1749574100055,0.30069309,665.13,664.49,1.0219863]
["bitfinex-derivatives","BNBF0:USTF0",1749574100355,0.30069309,665.13,664.42,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749574100356,0.30069309,665.13,664.5,1.0219863]
["bitfinex-derivatives","BNBF0:USTF0",1749574100655,0.30069309,665.13,664.51,1.0219863]
["bitfinex-derivatives","BNBF0:USTF0",1749574100957,0.30069309,665.13,664.52,1.0219863]
["bitfinex-derivatives","BNBF0:USTF0",1749574101159,0.30069309,665.13,664.53,1.0219863]
["bitfinex-derivatives","BNBF0:USTF0",1749574101354,0.30069309,665.13,664.54,1.0219863]
["bitfinex-derivatives","BNBF0:USTF0",1749574101656,0.30069309,665.13,664.55,1.0219863]
["bitfinex-derivatives","BNBF0:USTF0",1749574101858,0.30069309,665.13,664.56,1.02235458]
["bitfinex-derivatives","BNBF0:USTF0",1749574102053,0.30069309,665.13,664.57,1.02235458]
["bitfinex-derivatives","BNBF0:USTF0",1749574102257,0.30069309,665.13,664.58,1.02235458]
["bitfinex-derivatives","BNBF0:USTF0",1749574102460,0.30069309,665.13,664.59,1.02235458]
["bitfinex-derivatives","BNBF0:USTF0",1749574102656,0.30069309,665.13,664.6,1.02235458]
["bitfinex-derivatives","BNBF0:USTF0",1749574102856,0.30069309,665.13,664.61,1.02235458]
["bitfinex-derivatives","BNBF0:USTF0",1749574103057,0.30069309,665.13,664.62,1.02235458]
["bitfinex-derivatives","BNBF0:USTF0",1749574103256,0.30069309,665.13,664.63,1.02235458]
["bitfinex-derivatives","BNBF0:USTF0",1749574103461,0.30069309,665.13,664.64,1.02235458]
["bitfinex-derivatives","BNBF0:USTF0",1749574103661,0.30069309,665.13,664.42,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749574103956,0.30069309,665.13,664.43,1.02258613]
["bitfinex-derivatives","BNBF0:USTF0",1749574104161,0.30069309,665.13,664.44,1.02258613]
["bitfinex-derivatives","BNBF0:USTF0",1749574104456,0.30069309,665.13,664.45,1.02258613]
["bitfinex-derivatives","BNBF0:USTF0",1749574104657,0.30069309,665.13,664.46,1.02258613]
["bitfinex-derivatives","BNBF0:USTF0",1749574104960,0.30069309,665.13,664.47,1.02258613]
["bitfinex-derivatives","BNBF0:USTF0",1749574105156,0.30069309,665.13,664.42,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749574105157,0.30069309,665.13,664.48,1.02258613]
["bitfinex-derivatives","BNBF0:USTF0",1749574105360,0.30069309,665.13,664.49,1.02258613]
["bitfinex-derivatives","BNBF0:USTF0",1749574105660,0.30069309,665.13,664.5,1.02325763]
["bitfinex-derivatives","BNBF0:USTF0",1749574105861,0.30069309,665.13,664.42,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749574106061,0.30069309,665.13,664.43,1.02341432]
["bitfinex-derivatives","BNBF0:USTF0",1749574106356,0.30069309,665.13,664.44,1.02341432]
["bitfinex-derivatives","BNBF0:USTF0",1749574106560,0.30069309,665.13,664.45,1.02341432]
["bitfinex-derivatives","BNBF0:USTF0",1749574106761,0.30069309,665.13,664.46,1.02341432]
["bitfinex-derivatives","BNBF0:USTF0",1749574107060,0.30069309,665.13,664.47,1.02341432]
["bitfinex-derivatives","BNBF0:USTF0",1749574107256,0.30069309,665.13,664.48,1.02341432]
["bitfinex-derivatives","BNBF0:USTF0",1749574107461,0.30069309,665.13,664.49,1.02341432]
["bitfinex-derivatives","BNBF0:USTF0",1749574107658,0.30069309,665.13,664.5,1.02341432]
["bitfinex-derivatives","BNBF0:USTF0",1749574107857,0.30069309,665.13,664.42,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749574108058,0.30069309,665.13,664.43,1.02367678]
["bitfinex-derivatives","BNBF0:USTF0",1749574108257,0.30069309,665.13,664.44,1.02367678]
["bitfinex-derivatives","BNBF0:USTF0",1749574108562,0.30069309,665.13,664.45,1.02367678]
["bitfinex-derivatives","BNBF0:USTF0",1749574108757,0.30069309,665.13,664.46,1.02367678]
["bitfinex-derivatives","BNBF0:USTF0",1749574108958,0.30069309,665.13,664.47,1.02367678]
["bitfinex-derivatives","BNBF0:USTF0",1749574109158,0.30069309,665.13,664.48,1.02367678]
["bitfinex-derivatives","BNBF0:USTF0",1749574109362,0.30069309,665.13,664.49,1.02367678]
["bitfinex-derivatives","BNBF0:USTF0",1749574109564,0.30069309,665.13,664.42,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749574109860,0.30069309,665.13,664.43,1.02398154]
["bitfinex-derivatives","BNBF0:USTF0",1749574110058,0.30069309,665.13,664.42,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749574110059,0.30069309,665.13,664.44,1.02398154]
["bitfinex-derivatives","BNBF0:USTF0",1749574110265,0.30069309,665.13,664.45,1.02398154]
["bitfinex-derivatives","BNBF0:USTF0",1749574110465,0.30069309,665.13,664.46,1.02398154]
["bitfinex-derivatives","BNBF0:USTF0",1749574110764,0.30069309,665.13,664.47,1.02398154]
["bitfinex-derivatives","BNBF0:USTF0",1749574110964,0.30069309,665.13,664.3,1.12251969]
["bitfinex-derivatives","BNBF0:USTF0",1749574110965,0.30069309,665.13,664.48,1.02398154]
["bitfinex-derivatives","BNBF0:USTF0",1749574111262,0.30069309,665.13,664.49,1.02398154]
["bitfinex-derivatives","BNBF0:USTF0",1749574111564,0.30069309,665.13,664.5,1.02398154]
["bitfinex-derivatives","BNBF0:USTF0",1749574111861,0.30069309,665.13,664.51,1.02398154]
["bitfinex-derivatives","BNBF0:USTF0",1749574112060,0.30069309,665.13,664.52,1.02398154]
["bitfinex-derivatives","BNBF0:USTF0",1749574112264,0.30069309,665.13,664.53,1.02398154]
["bitfinex-derivatives","BNBF0:USTF0",1749574112460,0.30069309,665.13,664.54,1.02398154]
["bitfinex-derivatives","BNBF0:USTF0",1749574112659,0.30069309,665.13,664.55,1.02398154]
["bitfinex-derivatives","BNBF0:USTF0",1749574112860,0.30069309,665.13,664.56,1.02398154]
["bitfinex-derivatives","BNBF0:USTF0",1749574113060,0.30069309,665.13,664.57,1.02398154]
["bitfinex-derivatives","BNBF0:USTF0",1749574113264,0.30069309,665.13,664.32,1.12251969]
["bitfinex-derivatives","BNBF0:USTF0",1749574113464,0.30069309,665.13,664.33,1.02488885]
["bitfinex-derivatives","BNBF0:USTF0",1749574113764,0.30069309,665.13,664.48,1.12251969]
["bitfinex-derivatives","BNBF0:USTF0",1749574113964,0.30069309,665.13,664.49,1.02488885]
["bitfinex-derivatives","BNBF0:USTF0",1749574114166,0.30069309,665.13,664.5,1.02488885]
["bitfinex-derivatives","BNBF0:USTF0",1749574114368,0.30069309,665.13,664.51,1.02488885]
["bitfinex-derivatives","BNBF0:USTF0",1749574114562,0.30069309,665.13,664.52,1.02488885]
["bitfinex-derivatives","BNBF0:USTF0",1749574114761,0.30069309,665.13,664.53,1.02488885]
["bitfinex-derivatives","BNBF0:USTF0",1749574115066,0.30069309,665.13,664.54,1.02488885]
["bitfinex-derivatives","BNBF0:USTF0",1749574115261,0.30069309,665.13,664.55,1.02488885]
["bitfinex-derivatives","BNBF0:USTF0",1749574115563,0.30069309,665.13,664.56,1.02488885]
["bitfinex-derivatives","BNBF0:USTF0",1749574115761,0.30069309,665.13,664.57,1.02488885]
["bitfinex-derivatives","BNBF0:USTF0",1749574115962,0.30069309,665.13,664.58,1.02488885]
["bitfinex-derivatives","BNBF0:USTF0",1749574116165,0.30069309,665.13,664.59,1.02488885]
["bitfinex-derivatives","BNBF0:USTF0",1749574116363,0.30069309,665.13,664.6,1.02488885]
["bitfinex-derivatives","BNBF0:USTF0",1749574116566,0.30069309,665.13,664.61,1.02488885]
["bitfinex-derivatives","BNBF0:USTF0",1749574116867,0.30069309,665.13,664.62,1.02488885]
["bitfinex-derivatives","BNBF0:USTF0",1749574117067,0.30069309,665.13,664.63,1.02488885]
["bitfinex-derivatives","BNBF0:USTF0",1749574117268,0.30069309,665.13,664.64,1.02488885]
["bitfinex-derivatives","BNBF0:USTF0",1749574117464,0.30069309,665.13,664.65,1.02488885]
["bitfinex-derivatives","BNBF0:USTF0",1749574117664,0.30069309,665.13,664.66,1.02488885]
["bitfinex-derivatives","BNBF0:USTF0",1749574117864,0.30069309,665.13,664.67,1.02488885]
["bitfinex-derivatives","BNBF0:USTF0",1749574118067,0.30069309,665.13,664.42,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749574118263,0.30069309,665.13,664.43,1.02583282]
["bitfinex-derivatives","BNBF0:USTF0",1749574118470,0.30069309,665.13,664.44,1.02583282]
["bitfinex-derivatives","BNBF0:USTF0",1749574118667,0.30069309,665.13,664.45,1.02583282]
["bitfinex-derivatives","BNBF0:USTF0",1749574118967,0.30069309,665.13,664.46,1.02583282]
["bitfinex-derivatives","BNBF0:USTF0",1749574119166,0.30069309,665.13,664.47,1.02583282]
["bitfinex-derivatives","BNBF0:USTF0",1749574119369,0.30069309,665.13,664.48,1.02583282]
["bitfinex-derivatives","BNBF0:USTF0",1749574119667,0.30069309,665.13,664.49,1.02583282]
["bitfinex-derivatives","BNBF0:USTF0",1749574119869,0.30069309,665.13,664.5,1.02583282]
["bitfinex-derivatives","BNBF0:USTF0",1749574120065,0.30069309,665.13,664.51,1.02583282]
["bitfinex-derivatives","BNBF0:USTF0",1749574120270,0.30069309,665.13,664.52,1.02583282]
["bitfinex-derivatives","BNBF0:USTF0",1749574120568,0.30069309,665.13,664.53,1.02583282]
["bitfinex-derivatives","BNBF0:USTF0",1749574120772,0.30069309,665.13,664.54,1.02583282]
["bitfinex-derivatives","BNBF0:USTF0",1749574120972,0.30069309,665.13,664.55,1.02583282]
["bitfinex-derivatives","BNBF0:USTF0",1749574121267,0.30069309,665.13,664.42,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749574121470,0.30069309,665.13,664.43,1.02545629]
["bitfinex-derivatives","BNBF0:USTF0",1749574121770,0.30069309,665.13,664.44,1.02545629]
["bitfinex-derivatives","BNBF0:USTF0",1749574121971,0.30069309,665.13,664.45,1.02545629]
["bitfinex-derivatives","BNBF0:USTF0",1749574122167,0.30069309,665.13,664.46,1.02545629]
["bitfinex-derivatives","BNBF0:USTF0",1749574122366,0.30069309,665.13,664.47,1.02545629]
["bitfinex-derivatives","BNBF0:USTF0",1749574122569,0.30069309,665.13,664.48,1.02545629]
["bitfinex-derivatives","BNBF0:USTF0",1749574122766,0.30069309,665.13,664.49,1.02545629]
["bitfinex-derivatives","BNBF0:USTF0",1749574123072,0.30069309,665.13,664.5,1.02545629]
["bitfinex-derivatives","BNBF0:USTF0",1749574123366,0.30069309,665.13,664.51,1.02545629]
["bitfinex-derivatives","BNBF0:USTF0",1749574123573,0.30069309,665.13,664.52,1.02545629]
["bitfinex-derivatives","BNBF0:USTF0",1749574123870,0.30069309,665.13,664.53,1.02545629]
["bitfinex-derivatives","BNBF0:USTF0",1749574124070,0.30069309,665.13,664.54,1.02545629]
["bitfinex-derivatives","BNBF0:USTF0",1749574124366,0.30069309,665.13,664.55,1.02545629]
["bitfinex-derivatives","BNBF0:USTF0",1749574124568,0.30069309,665.13,664.42,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749574124769,0.30069309,665.13,664.43,1.02558881]
["bitfinex-derivatives","BNBF0:USTF0",1749574124971,0.30069309,665.13,664.44,1.02558881]
["bitfinex-derivatives","BNBF0:USTF0",1749574125171,0.30069309,665.13,664.45,1.02558881]
["bitfinex-derivatives","BNBF0:USTF0",1749574125373,0.30069309,665.13,664.46,1.02558881]
["bitfinex-derivatives","BNBF0:USTF0",1749574125573,0.30069309,665.13,664.47,1.02558881]
["bitfinex-derivatives","BNBF0:USTF0",1749574125868,0.30069309,665.13,664.48,1.02558881]
["bitfinex-derivatives","BNBF0:USTF0",1749574126172,0.30069309,665.13,664.49,1.02558881]
["bitfinex-derivatives","BNBF0:USTF0",1749574126371,0.30069309,665.13,664.5,1.02558881]
["bitfinex-derivatives","BNBF0:USTF0",1749574126568,0.30069309,665.13,664.51,1.02558881]
["bitfinex-derivatives","BNBF0:USTF0",1749574126773,0.30069309,665.13,664.52,1.02558881]
["bitfinex-derivatives","BNBF0:USTF0",1749574126975,0.30069309,665.13,664.53,1.02558881]
["bitfinex-derivatives","BNBF0:USTF0",1749574127270,0.30069309,665.13,664.54,1.02558881]
["bitfinex-derivatives","BNBF0:USTF0",1749574127474,0.30069309,665.13,664.32,1.12251969]
["bitfinex-derivatives","BNBF0:USTF0",1749574127674,0.30069309,665.13,664.33,1.02457573]
["bitfinex-derivatives","BNBF0:USTF0",1749574127874,0.30069309,665.13,664.34,1.02457573]
["bitfinex-derivatives","BNBF0:USTF0",1749574128173,0.30069309,665.13,664.35,1.02457573]
["bitfinex-derivatives","BNBF0:USTF0",1749574128371,0.30069309,665.13,664.36,1.02457573]
["bitfinex-derivatives","BNBF0:USTF0",1749574128573,0.30069309,665.13,664.37,1.02457573]
["bitfinex-derivatives","BNBF0:USTF0",1749574128770,0.30069309,665.13,664.38,1.02457573]
["bitfinex-derivatives","BNBF0:USTF0",1749574128972,0.30069309,665.13,664.39,1.02457573]
["bitfinex-derivatives","BNBF0:USTF0",1749574129269,0.30069309,665.13,664.4,1.02457573]
["bitfinex-derivatives","BNBF0:USTF0",1749574129473,0.30069309,665.13,664.41,1.02457573]
["bitfinex-derivatives","BNBF0:USTF0",1749574129769,0.30069309,665.13,664.42,1.02457573]
["bitfinex-derivatives","BNBF0:USTF0",1749574129974,0.30069309,665.13,664.43,1.02457573]
["bitfinex-derivatives","BNBF0:USTF0",1749574130168,0.30069309,665.13,664.44,1.02457573]
["bitfinex-derivatives","BNBF0:USTF0",1749574130368,0.30069309,665.13,664.45,1.02457573]
["bitfinex-derivatives","BNBF0:USTF0",1749574130570,0.30069309,665.13,664.46,1.02457573]
["bitfinex-derivatives","BNBF0:USTF0",1749574130771,0.30069309,665.13,664.47,1.02457573]
["bitfinex-derivatives","BNBF0:USTF0",1749574130969,0.30069309,665.13,664.48,1.02457573]
["bitfinex-derivatives","BNBF0:USTF0",1749574131171,0.30069309,665.13,664.49,1.02457573]
["bitfinex-derivatives","BNBF0:USTF0",1749574131371,0.30069309,665.13,664.27,1.94051969]
["bitfinex-derivatives","BNBF0:USTF0",1749574131570,0.30069309,665.13,664.28,1.02417408]
["bitfinex-derivatives","BNBF0:USTF0",1749574131771,0.30069309,665.13,664.29,1.02417408]
["bitfinex-derivatives","BNBF0:USTF0",1749574131976,0.30069309,665.13,664.27,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749574132175,0.30069309,665.13,664.28,1.02405037]
["bitfinex-derivatives","BNBF0:USTF0",1749574132376,0.30069309,665.13,664.29,1.02405037]
["bitfinex-derivatives","BNBF0:USTF0",1749574132671,0.30069309,665.13,664.3,1.02405037]
["bitfinex-derivatives","BNBF0:USTF0",1749574132971,0.30069309,665.13,664.31,1.02405037]
["bitfinex-derivatives","BNBF0:USTF0",1749574133275,0.30069309,665.13,664.32,1.02405037]
["bitfinex-derivatives","BNBF0:USTF0",1749574133477,0.30069309,665.13,664.33,1.02405037]
["bitfinex-derivatives","BNBF0:USTF0",1749574133676,0.30069309,665.13,664.34,1.02405037]
["bitfinex-derivatives","BNBF0:USTF0",1749574133877,0.30069309,665.13,664.35,1.02405037]
["bitfinex-derivatives","BNBF0:USTF0",1749574134177,0.30069309,665.13,664.36,1.02405037]
["bitfinex-derivatives","BNBF0:USTF0",1749574134377,0.30069309,665.13,664.37,1.02405037]
["bitfinex-derivatives","BNBF0:USTF0",1749574134573,0.30069309,665.13,664.38,1.02405037]
["bitfinex-derivatives","BNBF0:USTF0",1749574134776,0.30069309,665.13,664.39,1.02405037]
["bitfinex-derivatives","BNBF0:USTF0",1749574134976,0.30069309,665.13,664.27,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749574135176,0.30069309,665.13,664.28,1.02457881]
["bitfinex-derivatives","BNBF0:USTF0",1749574135378,0.30069309,665.13,664.29,1.02457881]
["bitfinex-derivatives","BNBF0:USTF0",1749574135675,0.30069309,665.13,664.3,1.02457881]
["bitfinex-derivatives","BNBF0:USTF0",1749574135875,0.30069309,665.13,664.31,1.02457881]
["bitfinex-derivatives","BNBF0:USTF0",1749574136174,0.30069309,665.13,664.27,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749574136474,0.30069309,665.13,664.28,1.02464064]
["bitfinex-derivatives","BNBF0:USTF0",1749574136677,0.30069309,665.13,664.29,1.02464064]
["bitfinex-derivatives","BNBF0:USTF0",1749574136879,0.30069309,665.13,664.3,1.02464064]
["bitfinex-derivatives","BNBF0:USTF0",1749574137079,0.30069309,665.13,664.31,1.02464064]
["bitfinex-derivatives","BNBF0:USTF0",1749574137380,0.30069309,665.13,664.32,1.02464064]
["bitfinex-derivatives","BNBF0:USTF0",1749574137679,0.30069309,665.13,664.33,1.02464064]
["bitfinex-derivatives","BNBF0:USTF0",1749574137880,0.30069309,665.13,664.34,1.02464064]
["bitfinex-derivatives","BNBF0:USTF0",1749574138077,0.30069309,665.13,664.35,1.02464064]
["bitfinex-derivatives","BNBF0:USTF0",1749574138277,0.30069309,665.13,664.36,1.02375965]
["bitfinex-derivatives","BNBF0:USTF0",1749574138477,0.30069309,665.13,664.37,1.02375965]
["bitfinex-derivatives","BNBF0:USTF0",1749574138678,0.30069309,665.13,664.38,1.02375965]
["bitfinex-derivatives","BNBF0:USTF0",1749574138881,0.30069309,665.13,664.39,1.02375965]
["bitfinex-derivatives","BNBF0:USTF0",1749574139076,0.30069309,665.13,664.4,1.02375965]
["bitfinex-derivatives","BNBF0:USTF0",1749574139281,0.30069309,665.13,664.41,1.02375965]
["bitfinex-derivatives","BNBF0:USTF0",1749574139482,0.30069309,665.13,664.42,1.02375965]
["bitfinex-derivatives","BNBF0:USTF0",1749574139679,0.30069309,665.13,664.43,1.02375965]
["bitfinex-derivatives","BNBF0:USTF0",1749574139879,0.30069309,665.13,664.44,1.02356075]
["bitfinex-derivatives","BNBF0:USTF0",1749574140084,0.30069309,665.13,664.27,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749574140279,0.30069309,665.13,664.28,1.02232693]
["bitfinex-derivatives","BNBF0:USTF0",1749574140480,0.30069309,665.13,664.29,1.02232693]
["bitfinex-derivatives","BNBF0:USTF0",1749574140686,0.30069309,665.13,664.3,1.02232693]
["bitfinex-derivatives","BNBF0:USTF0",1749574140884,0.30069309,665.13,664.31,1.02232693]
["bitfinex-derivatives","BNBF0:USTF0",1749574141179,0.30069309,665.13,664.32,1.02232693]
["bitfinex-derivatives","BNBF0:USTF0",1749574141383,0.30069309,665.13,664.33,1.02232693]
["bitfinex-derivatives","BNBF0:USTF0",1749574141680,0.30069309,665.13,664.34,1.02232693]
["bitfinex-derivatives","BNBF0:USTF0",1749574141880,0.30069309,665.13,664.35,1.02232693]
["bitfinex-derivatives","BNBF0:USTF0",1749574142078,0.30069309,665.13,664.36,1.02232693]
["bitfinex-derivatives","BNBF0:USTF0",1749574142283,0.30069309,665.13,664.37,1.02232693]
["bitfinex-derivatives","BNBF0:USTF0",1749574142481,0.30069309,665.13,664.38,1.02232693]
["bitfinex-derivatives","BNBF0:USTF0",1749574142786,0.30069309,665.13,664.39,1.02232693]
["bitfinex-derivatives","BNBF0:USTF0",1749574142983,0.30069309,665.13,664.4,1.02232693]
["bitfinex-derivatives","BNBF0:USTF0",1749574143183,0.30069309,665.13,664.27,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749574143184,0.30069309,665.13,664.41,1.02232693]
["bitfinex-derivatives","BNBF0:USTF0",1749574143382,0.30069309,665.13,664.42,1.02232693]
["bitfinex-derivatives","BNBF0:USTF0",1749574143586,0.30069309,665.13,664.27,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749574143887,0.30069309,665.13,664.28,1.02232533]
["bitfinex-derivatives","BNBF0:USTF0",1749574144088,0.30069309,665.13,664.29,1.02232533]
["bitfinex-derivatives","BNBF0:USTF0",1749574144283,0.30069309,665.13,664.27,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749574144482,0.30069309,665.13,664.28,1.02237479]
["bitfinex-derivatives","BNBF0:USTF0",1749574144783,0.30069309,665.13,664.27,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749574144986,0.30069309,665.13,664.28,1.02240459]
["bitfinex-derivatives","BNBF0:USTF0",1749574145287,0.30069309,665.13,664.27,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749574145586,0.30069309,665.13,664.28,1.02147549]
["bitfinex-derivatives","BNBF0:USTF0",1749574145786,0.30069309,665.13,664.27,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749574146083,0.30069309,665.13,664.28,1.02144969]
["bitfinex-derivatives","BNBF0:USTF0",1749574146386,0.30069309,665.13,664.27,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749574146581,0.30069309,665.13,664.28,1.02180792]
["bitfinex-derivatives","BNBF0:USTF0",1749574146781,0.30069309,665.13,664.27,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749574146979,0.30069309,665.13,664.28,1.02180608]
["bitfinex-derivatives","BNBF0:USTF0",1749574147181,0.30069309,665.13,664.27,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749574147386,0.30069309,665.13,664.28,1.02187709]
["bitfinex-derivatives","BNBF0:USTF0",1749574147588,0.30069309,665.13,664.27,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749574147788,0.30069309,665.13,664.28,1.02238862]
["bitfinex-derivatives","BNBF0:USTF0",1749574147988,0.30069309,665.13,664.27,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749574148289,0.30069309,665.13,664.28,1.02240721]
["bitfinex-derivatives","BNBF0:USTF0",1749574148587,0.30069309,665.13,664.27,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749574148789,0.30069309,665.13,664.28,1.02256922]
["bitfinex-derivatives","BNBF0:USTF0",1749574149084,0.30069309,665.13,664.27,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749574149289,0.30069309,665.13,664.28,1.02259524]
["bitfinex-derivatives","BNBF0:USTF0",1749574149583,0.30069309,665.13,664.27,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749574149788,0.30069309,665.13,664.28,1.02263563]
["bitfinex-derivatives","BNBF0:USTF0",1749574149988,0.30069309,665.13,664.27,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749574150188,0.30069309,665.13,664.28,1.02266164]
["bitfinex-derivatives","BNBF0:USTF0",1749574150383,0.30069309,665.13,664.27,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749574150689,0.30069309,665.13,664.28,1.0226629]
["bitfinex-derivatives","BNBF0:USTF0",1749574150987,0.30069309,665.13,664.27,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749574151185,0.30069309,665.13,664.28,1.02277758]
["bitfinex-derivatives","BNBF0:USTF0",1749574151387,0.30069309,665.13,664.29,1.02277758]
["bitfinex-derivatives","BNBF0:USTF0",1749574151683,0.30069309,665.13,664.27,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749574151887,0.30069309,665.13,664.28,1.02287373]
["bitfinex-derivatives","BNBF0:USTF0",1749574152185,0.30069309,665.13,664.29,1.02287373]
["bitfinex-derivatives","BNBF0:USTF0",1749574152483,0.30069309,665.13,664.27,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749574152688,0.30069309,665.13,664.28,1.02292657]
["bitfinex-derivatives","BNBF0:USTF0",1749574152884,0.30069309,665.13,664.29,1.02292657]
["bitfinex-derivatives","BNBF0:USTF0",1749574153085,0.30069309,665.13,664.27,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749574153285,0.30069309,665.13,664.28,1.02297953]
["bitfinex-derivatives","BNBF0:USTF0",1749574153589,0.30069309,665.13,664.29,1.02299082]
["bitfinex-derivatives","BNBF0:USTF0",1749574153785,0.30069309,665.13,664.3,1.02299082]
["bitfinex-derivatives","BNBF0:USTF0",1749574153985,0.30069309,665.13,664.31,1.02299082]
["bitfinex-derivatives","BNBF0:USTF0",1749574154189,0.30069309,665.13,664.32,1.02299082]
["bitfinex-derivatives","BNBF0:USTF0",1749574154389,0.30069309,665.13,664.33,1.02299082]
["bitfinex-derivatives","BNBF0:USTF0",1749574154587,0.30069309,665.13,664.34,1.02299082]
["bitfinex-derivatives","BNBF0:USTF0",1749574154787,0.30069309,665.13,664.35,1.02299082]
["bitfinex-derivatives","BNBF0:USTF0",1749574154990,0.30069309,665.13,664.36,1.02299082]
["bitfinex-derivatives","BNBF0:USTF0",1749574155190,0.30069309,665.13,664.37,1.02299082]
["bitfinex-derivatives","BNBF0:USTF0",1749574155388,0.30069309,665.13,664.38,1.02299082]
["bitfinex-derivatives","BNBF0:USTF0",1749574155585,0.30069309,665.13,664.39,1.02299082]
["bitfinex-derivatives","BNBF0:USTF0",1749574155790,0.30069309,665.13,664.4,1.02299082]
["bitfinex-derivatives","BNBF0:USTF0",1749574155986,0.30069309,665.13,664.41,1.02299082]
["bitfinex-derivatives","BNBF0:USTF0",1749574156190,0.30069309,665.13,664.42,1.02299082]
["bitfinex-derivatives","BNBF0:USTF0",1749574156387,0.30069309,665.13,664.43,1.02299082]
["bitfinex-derivatives","BNBF0:USTF0",1749574156593,0.30069309,665.13,664.44,1.02299082]
["bitfinex-derivatives","BNBF0:USTF0",1749574156792,0.30069309,665.13,664.45,1.02299082]
["bitfinex-derivatives","BNBF0:USTF0",1749574156993,0.30069309,665.13,664.46,1.02299082]
["bitfinex-derivatives","BNBF0:USTF0",1749574157293,0.30069309,665.13,664.47,1.02339815]
["bitfinex-derivatives","BNBF0:USTF0",1749574157489,0.30069309,665.13,664.21,1.12237072]
["bitfinex-derivatives","BNBF0:USTF0",1749574157693,0.30069309,665.13,664.22,1.02341914]
["bitfinex-derivatives","BNBF0:USTF0",1749574157892,0.30069309,665.13,664.23,1.02341914]
["bitfinex-derivatives","BNBF0:USTF0",1749574158192,0.30069309,665.13,664.24,1.02341914]
["bitfinex-derivatives","BNBF0:USTF0",1749574158391,0.30069309,665.13,664.25,1.02341914]
["bitfinex-derivatives","BNBF0:USTF0",1749574158587,0.30069309,665.13,664.26,1.02341914]
["bitfinex-derivatives","BNBF0:USTF0",1749574158793,0.30069309,665.13,664.27,1.02341914]
["bitfinex-derivatives","BNBF0:USTF0",1749574158995,0.30069309,665.13,664.28,1.02341914]
["bitfinex-derivatives","BNBF0:USTF0",1749574159193,0.30069309,665.13,664.29,1.02341914]
["bitfinex-derivatives","BNBF0:USTF0",1749574159390,0.30069309,665.13,664.3,1.02341914]
["bitfinex-derivatives","BNBF0:USTF0",1749574159595,0.30069309,665.13,664.31,1.02341914]
["bitfinex-derivatives","BNBF0:USTF0",1749574159889,0.30069309,665.13,664.32,1.02341914]
["bitfinex-derivatives","BNBF0:USTF0",1749574160192,0.30069309,665.13,664.33,1.02341914]
["bitfinex-derivatives","BNBF0:USTF0",1749574160394,0.30069309,665.13,664.34,1.02341914]
["bitfinex-derivatives","BNBF0:USTF0",1749574160695,0.30069309,665.13,664.35,1.02341914]
["bitfinex-derivatives","BNBF0:USTF0",1749574160993,0.30069309,665.13,664.36,1.02341914]
["bitfinex-derivatives","BNBF0:USTF0",1749574161190,0.30069309,665.13,664.37,1.02341914]
["bitfinex-derivatives","BNBF0:USTF0",1749574161390,0.30069309,665.13,664.38,1.02341914]
["bitfinex-derivatives","BNBF0:USTF0",1749574161592,0.30069309,665.13,664.39,1.02341914]
["bitfinex-derivatives","BNBF0:USTF0",1749574161788,0.30069309,665.13,664.4,1.02341914]
["bitfinex-derivatives","BNBF0:USTF0",1749574161988,0.30069309,665.13,664.41,1.02341914]
["bitfinex-derivatives","BNBF0:USTF0",1749574162193,0.30069309,665.13,664.42,1.02341914]
["bitfinex-derivatives","BNBF0:USTF0",1749574162490,0.30069309,665.13,664.43,1.02341914]
["bitfinex-derivatives","BNBF0:USTF0",1749574162690,0.30069309,665.13,664.44,1.02341914]
["bitfinex-derivatives","BNBF0:USTF0",1749574162891,0.30069309,665.13,664.45,1.02341914]
["bitfinex-derivatives","BNBF0:USTF0",1749574163193,0.30069309,665.13,664.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749574163391,0.30069309,665.13,664.28,1.02403432]
["bitfinex-derivatives","BNBF0:USTF0",1749574163590,0.30069309,665.13,664.29,1.02403432]
["bitfinex-derivatives","BNBF0:USTF0",1749574163893,0.30069309,665.13,664.3,1.02403432]
["bitfinex-derivatives","BNBF0:USTF0",1749574164092,0.30069309,665.13,664.31,1.02403432]
["bitfinex-derivatives","BNBF0:USTF0",1749574164291,0.30069309,665.13,664.32,1.02403432]
["bitfinex-derivatives","BNBF0:USTF0",1749574164490,0.30069309,665.13,664.33,1.02403432]
["bitfinex-derivatives","BNBF0:USTF0",1749574164694,0.30069309,665.13,664.34,1.02403432]
["bitfinex-derivatives","BNBF0:USTF0",1749574164895,0.30069309,665.13,664.35,1.02403432]
["bitfinex-derivatives","BNBF0:USTF0",1749574165098,0.30069309,665.13,664.36,1.02403432]
["bitfinex-derivatives","BNBF0:USTF0",1749574165292,0.30069309,665.13,664.37,1.02403432]
["bitfinex-derivatives","BNBF0:USTF0",1749574165497,0.30069309,665.13,664.38,1.02403432]
["bitfinex-derivatives","BNBF0:USTF0",1749574165794,0.30069309,665.13,664.39,1.02403432]
["bitfinex-derivatives","BNBF0:USTF0",1749574165995,0.30069309,665.13,664.4,1.02403432]
["bitfinex-derivatives","BNBF0:USTF0",1749574166199,0.30069309,665.13,664.41,1.02403432]
["bitfinex-derivatives","BNBF0:USTF0",1749574166496,0.30069309,665.13,664.42,1.02403432]
["bitfinex-derivatives","BNBF0:USTF0",1749574166798,0.30069309,665.13,664.43,1.02403432]
["bitfinex-derivatives","BNBF0:USTF0",1749574166998,0.30069309,665.13,664.44,1.02403432]
["bitfinex-derivatives","BNBF0:USTF0",1749574167294,0.30069309,665.13,664.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749574167498,0.30069309,665.13,664.28,1.02390282]
["bitfinex-derivatives","BNBF0:USTF0",1749574167700,0.30069309,665.13,664.29,1.02390282]
["bitfinex-derivatives","BNBF0:USTF0",1749574167895,0.30069309,665.13,664.3,1.02390282]
["bitfinex-derivatives","BNBF0:USTF0",1749574168194,0.30069309,665.13,664.31,1.02390282]
["bitfinex-derivatives","BNBF0:USTF0",1749574168394,0.30069309,665.13,664.32,1.02390282]
["bitfinex-derivatives","BNBF0:USTF0",1749574168599,0.30069309,665.13,664.33,1.02390282]
["bitfinex-derivatives","BNBF0:USTF0",1749574168793,0.30069309,665.13,664.34,1.02390282]
["bitfinex-derivatives","BNBF0:USTF0",1749574168993,0.30069309,665.13,664.35,1.02390282]
["bitfinex-derivatives","BNBF0:USTF0",1749574169196,0.30069309,665.13,664.36,1.02390282]
["bitfinex-derivatives","BNBF0:USTF0",1749574169397,0.30069309,665.13,664.37,1.02390282]
["bitfinex-derivatives","BNBF0:USTF0",1749574169595,0.30069309,665.13,664.38,1.02390282]
["bitfinex-derivatives","BNBF0:USTF0",1749574169794,0.30069309,665.13,664.39,1.02390282]
["bitfinex-derivatives","BNBF0:USTF0",1749574169999,0.30069309,665.13,664.4,1.02390282]
["bitfinex-derivatives","BNBF0:USTF0",1749574170299,0.30069309,665.13,664.41,1.02390282]
["bitfinex-derivatives","BNBF0:USTF0",1749574170495,0.30069309,665.13,664.42,1.02390282]
["bitfinex-derivatives","BNBF0:USTF0",1749574170697,0.30069309,665.13,664.43,1.02390282]
["bitfinex-derivatives","BNBF0:USTF0",1749574171001,0.30069309,665.13,664.44,1.02390282]
["bitfinex-derivatives","BNBF0:USTF0",1749574171300,0.30069309,665.13,664.45,1.02390282]
["bitfinex-derivatives","BNBF0:USTF0",1749574171500,0.30069309,665.13,664.46,1.02390282]
["bitfinex-derivatives","BNBF0:USTF0",1749574171700,0.30069309,665.13,664.47,1.02390282]
["bitfinex-derivatives","BNBF0:USTF0",1749574171901,0.30069309,665.13,664.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749574172197,0.30069309,665.13,664.28,1.02405865]
["bitfinex-derivatives","BNBF0:USTF0",1749574172397,0.30069309,665.13,664.29,1.02405865]
["bitfinex-derivatives","BNBF0:USTF0",1749574172700,0.30069309,665.13,664.3,1.02405865]
["bitfinex-derivatives","BNBF0:USTF0",1749574172899,0.30069309,665.13,664.31,1.02405865]
["bitfinex-derivatives","BNBF0:USTF0",1749574173098,0.30069309,665.13,664.32,1.02405865]
["bitfinex-derivatives","BNBF0:USTF0",1749574173299,0.30069309,665.13,664.33,1.02405865]
["bitfinex-derivatives","BNBF0:USTF0",1749574173603,0.30069309,665.13,664.34,1.02405865]
["bitfinex-derivatives","BNBF0:USTF0",1749574173797,0.30069309,665.13,664.35,1.02405865]
["bitfinex-derivatives","BNBF0:USTF0",1749574174096,0.30069309,665.13,664.36,1.02405865]
["bitfinex-derivatives","BNBF0:USTF0",1749574174301,0.30069309,665.13,664.37,1.02405865]
["bitfinex-derivatives","BNBF0:USTF0",1749574174601,0.30069309,665.13,664.38,1.02405865]
["bitfinex-derivatives","BNBF0:USTF0",1749574174802,0.30069309,665.13,664.39,1.02405865]
["bitfinex-derivatives","BNBF0:USTF0",1749574175102,0.30069309,665.13,664.4,1.02405865]
["bitfinex-derivatives","BNBF0:USTF0",1749574175299,0.30069309,665.13,664.41,1.02405865]
["bitfinex-derivatives","BNBF0:USTF0",1749574175598,0.30069309,665.13,664.42,1.02405865]
["bitfinex-derivatives","BNBF0:USTF0",1749574175898,0.30069309,665.13,664.27,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749574176098,0.30069309,665.13,664.28,1.02510563]
["bitfinex-derivatives","BNBF0:USTF0",1749574176401,0.30069309,665.13,664.29,1.02510563]
["bitfinex-derivatives","BNBF0:USTF0",1749574176697,0.30069309,665.13,664.3,1.02510563]
["bitfinex-derivatives","BNBF0:USTF0",1749574176903,0.30069309,665.13,664.31,1.02510563]
["bitfinex-derivatives","BNBF0:USTF0",1749574177200,0.30069309,665.13,664.32,1.02510563]
["bitfinex-derivatives","BNBF0:USTF0",1749574177399,0.30069309,665.13,664.33,1.02510563]
["bitfinex-derivatives","BNBF0:USTF0",1749574177598,0.30069309,665.13,664.34,1.02510563]
["bitfinex-derivatives","BNBF0:USTF0",1749574177798,0.30069309,665.13,664.35,1.02510563]
["bitfinex-derivatives","BNBF0:USTF0",1749574177999,0.30069309,665.13,664.36,1.02510563]
["bitfinex-derivatives","BNBF0:USTF0",1749574178303,0.30069309,665.13,664.37,1.02510563]
["bitfinex-derivatives","BNBF0:USTF0",1749574178498,0.30069309,665.13,664.38,1.02510563]
["bitfinex-derivatives","BNBF0:USTF0",1749574178704,0.30069309,665.13,664.39,1.02510563]
["bitfinex-derivatives","BNBF0:USTF0",1749574178905,0.30069309,665.13,664.4,1.02510563]
["bitfinex-derivatives","BNBF0:USTF0",1749574179100,0.30069309,665.13,664.41,1.02510563]
["bitfinex-derivatives","BNBF0:USTF0",1749574179300,0.30069309,665.13,664.42,1.02510563]
["bitfinex-derivatives","BNBF0:USTF0",1749574179504,0.30069309,665.13,664.43,1.02510563]
["bitfinex-derivatives","BNBF0:USTF0",1749574179706,0.30069309,665.13,664.44,1.02510563]
["bitfinex-derivatives","BNBF0:USTF0",1749574180007,0.30069309,665.13,664.45,1.02510563]
["bitfinex-derivatives","BNBF0:USTF0",1749574180206,0.30069309,665.13,664.27,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749574180506,0.30069309,665.13,664.28,1.0256016]
["bitfinex-derivatives","BNBF0:USTF0",1749574180805,0.30069309,665.13,664.29,1.0256016]
["bitfinex-derivatives","BNBF0:USTF0",1749574181001,0.30069309,665.13,664.3,1.0256016]
["bitfinex-derivatives","BNBF0:USTF0",1749574181201,0.30069309,665.13,664.31,1.0256016]
["bitfinex-derivatives","BNBF0:USTF0",1749574181403,0.30069309,665.13,664.32,1.0256016]
["bitfinex-derivatives","BNBF0:USTF0",1749574181604,0.30069309,665.13,664.33,1.0256016]
["bitfinex-derivatives","BNBF0:USTF0",1749574181807,0.30069309,665.13,664.34,1.0256016]
["bitfinex-derivatives","BNBF0:USTF0",1749574182007,0.30069309,665.13,664.35,1.0256016]
["bitfinex-derivatives","BNBF0:USTF0",1749574182306,0.30069309,665.13,664.36,1.0256016]
["bitfinex-derivatives","BNBF0:USTF0",1749574182505,0.30069309,665.13,664.37,1.0256016]
["bitfinex-derivatives","BNBF0:USTF0",1749574182706,0.30069309,665.13,664.38,1.0256016]
["bitfinex-derivatives","BNBF0:USTF0",1749574182905,0.30069309,665.13,664.39,1.0256016]
["bitfinex-derivatives","BNBF0:USTF0",1749574183110,0.30069309,665.13,664.4,1.0256016]
["bitfinex-derivatives","BNBF0:USTF0",1749574183305,0.30069309,665.13,664.41,1.0256016]
["bitfinex-derivatives","BNBF0:USTF0",1749574183609,0.30069309,665.13,664.42,1.0256016]
["bitfinex-derivatives","BNBF0:USTF0",1749574183811,0.30069309,665.13,664.43,1.0256016]
["bitfinex-derivatives","BNBF0:USTF0",1749574184112,0.30069309,665.13,664.44,1.0256016]
["bitfinex-derivatives","BNBF0:USTF0",1749574184305,0.30069309,665.13,664.27,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749574184508,0.30069309,665.13,664.28,1.02585455]
["bitfinex-derivatives","BNBF0:USTF0",1749574184709,0.30069309,665.13,664.29,1.02585455]
["bitfinex-derivatives","BNBF0:USTF0",1749574184907,0.30069309,665.13,664.3,1.02585455]
["bitfinex-derivatives","BNBF0:USTF0",1749574185113,0.30069309,665.13,664.31,1.02585455]
["bitfinex-derivatives","BNBF0:USTF0",1749574185310,0.30069309,665.13,664.32,1.02585455]
["bitfinex-derivatives","BNBF0:USTF0",1749574185609,0.30069309,665.13,664.33,1.02585455]
["bitfinex-derivatives","BNBF0:USTF0",1749574185810,0.30069309,665.13,664.34,1.02585455]
["bitfinex-derivatives","BNBF0:USTF0",1749574186113,0.30069309,665.13,664.35,1.02585455]
["bitfinex-derivatives","BNBF0:USTF0",1749574186313,0.30069309,665.13,664.36,1.02585455]
["bitfinex-derivatives","BNBF0:USTF0",1749574186610,0.30069309,665.13,664.37,1.02585455]
["bitfinex-derivatives","BNBF0:USTF0",1749574186915,0.30069309,665.13,664.38,1.02585455]
["bitfinex-derivatives","BNBF0:USTF0",1749574187210,0.30069309,665.13,664.39,1.02585455]
["bitfinex-derivatives","BNBF0:USTF0",1749574187414,0.30069309,665.13,664.4,1.02585455]
["bitfinex-derivatives","BNBF0:USTF0",1749574187611,0.30069309,665.13,664.41,1.02585455]
["bitfinex-derivatives","BNBF0:USTF0",1749574187811,0.30069309,665.13,664.42,1.02585455]
["bitfinex-derivatives","BNBF0:USTF0",1749574188111,0.30069309,665.13,664.43,1.02585455]
["bitfinex-derivatives","BNBF0:USTF0",1749574188317,0.30069309,665.13,664.44,1.02585455]
["bitfinex-derivatives","BNBF0:USTF0",1749574188515,0.30069309,665.13,664.45,1.02585455]
["bitfinex-derivatives","BNBF0:USTF0",1749574188711,0.30069309,665.13,664.46,1.02585455]
["bitfinex-derivatives","BNBF0:USTF0",1749574188911,0.30069309,665.13,664.27,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749574189115,0.30069309,665.13,664.28,1.04259566]
["bitfinex-derivatives","BNBF0:USTF0",1749574189415,0.30069309,665.13,664.29,1.04259566]
["bitfinex-derivatives","BNBF0:USTF0",1749574189616,0.30069309,665.13,664.3,1.04259566]
["bitfinex-derivatives","BNBF0:USTF0",1749574189811,0.30069309,665.13,664.31,1.04259566]
["bitfinex-derivatives","BNBF0:USTF0",1749574190014,0.30069309,665.13,664.32,1.04259566]
["bitfinex-derivatives","BNBF0:USTF0",1749574190216,0.30069309,665.13,664.33,1.04259566]
["bitfinex-derivatives","BNBF0:USTF0",1749574190517,0.30069309,665.13,664.34,1.04259566]
["bitfinex-derivatives","BNBF0:USTF0",1749574190714,0.30069309,665.13,664.35,1.04259566]
["bitfinex-derivatives","BNBF0:USTF0",1749574190917,0.30069309,665.13,664.36,1.04259566]
["bitfinex-derivatives","BNBF0:USTF0",1749574191115,0.30069309,665.13,664.37,1.04259566]
["bitfinex-derivatives","BNBF0:USTF0",1749574191418,0.30069309,665.13,664.27,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749574191419,0.30069309,665.13,664.38,1.04259566]
["bitfinex-derivatives","BNBF0:USTF0",1749574191621,0.30069309,665.13,664.39,1.04259566]
["bitfinex-derivatives","BNBF0:USTF0",1749574191817,0.30069309,665.13,664.4,1.04259566]
["bitfinex-derivatives","BNBF0:USTF0",1749574192119,0.30069309,665.13,664.41,1.04259566]
["bitfinex-derivatives","BNBF0:USTF0",1749574192420,0.30069309,665.13,664.42,1.04259566]
["bitfinex-derivatives","BNBF0:USTF0",1749574192616,0.30069309,665.13,664.43,1.04259566]
["bitfinex-derivatives","BNBF0:USTF0",1749574192820,0.30069309,665.13,664.44,1.04259566]
["bitfinex-derivatives","BNBF0:USTF0",1749574193123,0.30069309,665.13,664.45,1.04259566]
["bitfinex-derivatives","BNBF0:USTF0",1749574193320,0.30069309,665.13,664.46,1.04259566]
["bitfinex-derivatives","BNBF0:USTF0",1749574193621,0.30069309,665.13,664.27,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749574193821,0.30069309,665.13,664.28,1.04323211]
["bitfinex-derivatives","BNBF0:USTF0",1749574194021,0.30069309,665.13,664.29,1.04323211]
["bitfinex-derivatives","BNBF0:USTF0",1749574194221,0.30069309,665.13,664.3,1.04323211]
["bitfinex-derivatives","BNBF0:USTF0",1749574194421,0.30069309,665.13,664.31,1.04323211]
["bitfinex-derivatives","BNBF0:USTF0",1749574194620,0.30069309,665.13,664.32,1.04323211]
["bitfinex-derivatives","BNBF0:USTF0",1749574194822,0.30069309,665.13,664.33,1.04323211]
["bitfinex-derivatives","BNBF0:USTF0",1749574195018,0.30069309,665.13,664.34,1.04323211]
["bitfinex-derivatives","BNBF0:USTF0",1749574195318,0.30069309,665.13,664.35,1.04323211]
["bitfinex-derivatives","BNBF0:USTF0",1749574195519,0.30069309,665.13,664.36,1.04323211]
["bitfinex-derivatives","BNBF0:USTF0",1749574195722,0.30069309,665.13,664.27,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749574196024,0.30069309,665.13,664.28,1.04253102]
["bitfinex-derivatives","BNBF0:USTF0",1749574196221,0.30069309,665.13,664.29,1.04253102]
["bitfinex-derivatives","BNBF0:USTF0",1749574196522,0.30069309,665.13,664.3,1.04253102]
["bitfinex-derivatives","BNBF0:USTF0",1749574196825,0.30069309,665.13,664.31,1.04253102]
["bitfinex-derivatives","BNBF0:USTF0",1749574197025,0.30069309,665.13,664.32,1.04253102]
["bitfinex-derivatives","BNBF0:USTF0",1749574197224,0.30069309,665.13,664.33,1.04253102]
["bitfinex-derivatives","BNBF0:USTF0",1749574197426,0.30069309,665.13,664.34,1.04253102]
["bitfinex-derivatives","BNBF0:USTF0",1749574197624,0.30069309,665.13,664.35,1.04253102]
["bitfinex-derivatives","BNBF0:USTF0",1749574197822,0.30069309,665.13,664.36,1.04253102]
["bitfinex-derivatives","BNBF0:USTF0",1749574198126,0.30069309,665.13,664.37,1.04253102]
["bitfinex-derivatives","BNBF0:USTF0",1749574198321,0.30069309,665.13,664.38,1.04387833]
["bitfinex-derivatives","BNBF0:USTF0",1749574198522,0.30069309,665.13,664.39,1.04387833]
["bitfinex-derivatives","BNBF0:USTF0",1749574198726,0.30069309,665.13,664.4,1.04387833]
["bitfinex-derivatives","BNBF0:USTF0",1749574198924,0.30069309,665.13,664.41,1.04387833]
["bitfinex-derivatives","BNBF0:USTF0",1749574199129,0.30069309,665.13,664.27,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749574199330,0.30069309,665.13,664.28,1.04448058]
["bitfinex-derivatives","BNBF0:USTF0",1749574199625,0.30069309,665.13,664.29,1.04448058]
["bitfinex-derivatives","BNBF0:USTF0",1749574199827,0.30069309,665.13,664.3,1.04448058]
["bitfinex-derivatives","BNBF0:USTF0",1749574200031,0.30069309,665.13,664.31,1.04448058]
["bitfinex-derivatives","BNBF0:USTF0",1749574200225,0.30069309,665.13,664.32,1.04448058]
["bitfinex-derivatives","BNBF0:USTF0",1749574200427,0.30069309,665.13,664.33,1.04448058]
["bitfinex-derivatives","BNBF0:USTF0",1749574200631,0.30069309,665.13,664.34,1.04448058]
["bitfinex-derivatives","BNBF0:USTF0",1749574200932,0.30069309,665.13,664.35,1.04448058]
["bitfinex-derivatives","BNBF0:USTF0",1749574201231,0.30069309,665.13,664.36,1.04448058]
["bitfinex-derivatives","BNBF0:USTF0",1749574201534,0.30069309,665.13,664.37,1.04448058]
["bitfinex-derivatives","BNBF0:USTF0",1749574201826,0.30069309,665.13,664.38,1.04448058]
["bitfinex-derivatives","BNBF0:USTF0",1749574202026,0.30069309,665.13,664.15,1.12459281]
["bitfinex-derivatives","BNBF0:USTF0",1749574202229,0.30069309,665.13,664.16,1.04266967]
["bitfinex-derivatives","BNBF0:USTF0",1749574202426,0.30069309,665.13,664.17,1.04266967]
["bitfinex-derivatives","BNBF0:USTF0",1749574202629,0.30069309,665.13,664.18,1.04266967]
["bitfinex-derivatives","BNBF0:USTF0",1749574202827,0.30069309,665.13,664.19,1.04266967]
["bitfinex-derivatives","BNBF0:USTF0",1749574203029,0.30069309,665.13,664.2,1.04266967]
["bitfinex-derivatives","BNBF0:USTF0",1749574203226,0.30069309,665.13,664.21,1.04266967]
["bitfinex-derivatives","BNBF0:USTF0",1749574203427,0.30069309,665.13,664.22,1.04266967]
["bitfinex-derivatives","BNBF0:USTF0",1749574203631,0.30069309,665.13,664.23,1.04266967]
["bitfinex-derivatives","BNBF0:USTF0",1749574203928,0.30069309,665.13,664.01,0.26206497]
["bitfinex-derivatives","BNBF0:USTF0",1749574203929,0.30069309,665.13,664.35,1.12459281]
["bitfinex-derivatives","BNBF0:USTF0",1749574204130,0.30069309,665.13,664.36,1.04266967]
["bitfinex-derivatives","BNBF0:USTF0",1749574204432,0.30069309,665.13,664.37,1.04266967]
["bitfinex-derivatives","BNBF0:USTF0",1749574204734,0.30069309,665.13,664.38,1.04266967]
["bitfinex-derivatives","BNBF0:USTF0",1749574205031,0.30069309,665.13,664.39,1.04266967]
["bitfinex-derivatives","BNBF0:USTF0",1749574205234,0.30069309,665.13,664.4,1.04266967]
["bitfinex-derivatives","BNBF0:USTF0",1749574205433,0.30069309,665.13,664.41,1.04266967]
["bitfinex-derivatives","BNBF0:USTF0",1749574205634,0.30069309,665.13,664.42,1.04266967]
["bitfinex-derivatives","BNBF0:USTF0",1749574205834,0.30069309,665.13,664.43,1.04266967]
["bitfinex-derivatives","BNBF0:USTF0",1749574206030,0.30069309,665.13,664.44,1.04266967]
["bitfinex-derivatives","BNBF0:USTF0",1749574206333,0.30069309,665.13,664.45,1.04266967]
["bitfinex-derivatives","BNBF0:USTF0",1749574206530,0.30069309,665.13,664.46,1.04266967]
["bitfinex-derivatives","BNBF0:USTF0",1749574206833,0.30069309,665.13,664.47,1.04266967]
["bitfinex-derivatives","BNBF0:USTF0",1749574207035,0.30069309,665.13,664.48,1.04266967]
["bitfinex-derivatives","BNBF0:USTF0",1749574207237,0.30069309,665.13,664.49,1.04266967]
["bitfinex-derivatives","BNBF0:USTF0",1749574207438,0.30069309,665.13,664.5,1.04266967]
["bitfinex-derivatives","BNBF0:USTF0",1749574207633,0.30069309,665.13,664.51,1.04266967]
["bitfinex-derivatives","BNBF0:USTF0",1749574207837,0.30069309,665.13,664.52,1.04266967]
["bitfinex-derivatives","BNBF0:USTF0",1749574208036,0.30069309,665.13,664.53,1.04266967]
["bitfinex-derivatives","BNBF0:USTF0",1749574208336,0.30069309,665.13,664.32,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749574208337,0.30069309,665.13,664.54,1.04266967]
["bitfinex-derivatives","BNBF0:USTF0",1749574208542,0.30069309,665.13,664.55,1.04266967]
["bitfinex-derivatives","BNBF0:USTF0",1749574208843,0.30069309,665.13,664.56,1.04266967]
["bitfinex-derivatives","BNBF0:USTF0",1749574209038,0.30069309,665.13,664.57,1.04266967]
["bitfinex-derivatives","BNBF0:USTF0",1749574209241,0.30069309,665.13,664.58,1.04266967]
["bitfinex-derivatives","BNBF0:USTF0",1749574209442,0.30069309,665.13,664.59,1.04266967]
["bitfinex-derivatives","BNBF0:USTF0",1749574209642,0.30069309,665.13,664.33,1.12459281]
["bitfinex-derivatives","BNBF0:USTF0",1749574209839,0.30069309,665.13,664.34,1.03832349]
["bitfinex-derivatives","BNBF0:USTF0",1749574210138,0.30069309,665.13,664.35,1.03832349]
["bitfinex-derivatives","BNBF0:USTF0",1749574210342,0.30069309,665.13,664.36,1.03832349]
["bitfinex-derivatives","BNBF0:USTF0",1749574210642,0.30069309,665.13,664.37,1.03832349]
["bitfinex-derivatives","BNBF0:USTF0",1749574210844,0.30069309,665.13,664.38,1.03832349]
["bitfinex-derivatives","BNBF0:USTF0",1749574211045,0.30069309,665.13,664.39,1.03832349]
["bitfinex-derivatives","BNBF0:USTF0",1749574211243,0.30069309,665.13,664.4,1.03832349]
["bitfinex-derivatives","BNBF0:USTF0",1749574211443,0.30069309,665.13,664.41,1.03832349]
["bitfinex-derivatives","BNBF0:USTF0",1749574211744,0.30069309,665.13,664.42,1.03832349]
["bitfinex-derivatives","BNBF0:USTF0",1749574211944,0.30069309,665.13,664.43,1.03832349]
["bitfinex-derivatives","BNBF0:USTF0",1749574212145,0.30069309,665.13,664.44,1.03832349]
["bitfinex-derivatives","BNBF0:USTF0",1749574212341,0.30069309,665.13,664.45,1.03832349]
["bitfinex-derivatives","BNBF0:USTF0",1749574212540,0.30069309,665.13,664.46,1.03832349]
["bitfinex-derivatives","BNBF0:USTF0",1749574212744,0.30069309,665.13,664.47,1.03832349]
["bitfinex-derivatives","BNBF0:USTF0",1749574213040,0.30069309,665.13,664.48,1.03832349]
["bitfinex-derivatives","BNBF0:USTF0",1749574213246,0.30069309,665.13,664.49,1.03832349]
["bitfinex-derivatives","BNBF0:USTF0",1749574213442,0.30069309,665.13,664.5,1.03832349]
["bitfinex-derivatives","BNBF0:USTF0",1749574213642,0.30069309,665.13,664.51,1.03832349]
["bitfinex-derivatives","BNBF0:USTF0",1749574213946,0.30069309,665.13,664.52,1.03832349]
["bitfinex-derivatives","BNBF0:USTF0",1749574214146,0.30069309,665.13,664.53,1.03832349]
["bitfinex-derivatives","BNBF0:USTF0",1749574214343,0.30069309,665.13,664.54,1.03832349]
["bitfinex-derivatives","BNBF0:USTF0",1749574214542,0.30069309,665.13,664.55,1.03832349]
["bitfinex-derivatives","BNBF0:USTF0",1749574214847,0.30069309,665.13,664.56,1.03832349]
["bitfinex-derivatives","BNBF0:USTF0",1749574215046,0.30069309,665.13,664.57,1.03832349]
["bitfinex-derivatives","BNBF0:USTF0",1749574215247,0.30069309,665.13,664.58,1.03832349]
["bitfinex-derivatives","BNBF0:USTF0",1749574215447,0.30069309,665.13,664.59,1.03832349]
["bitfinex-derivatives","BNBF0:USTF0",1749574215743,0.30069309,665.13,664.6,1.03832349]
["bitfinex-derivatives","BNBF0:USTF0",1749574215946,0.30069309,665.13,664.61,1.03832349]
["bitfinex-derivatives","BNBF0:USTF0",1749574216148,0.30069309,665.13,664.34,1.12459281]
["bitfinex-derivatives","BNBF0:USTF0",1749574216347,0.30069309,665.13,664.32,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749574216348,0.30069309,665.13,664.35,1.03872777]
["bitfinex-derivatives","BNBF0:USTF0",1749574216546,0.30069309,665.13,664.36,1.03872777]
["bitfinex-derivatives","BNBF0:USTF0",1749574216743,0.30069309,665.13,664.37,1.03872777]
["bitfinex-derivatives","BNBF0:USTF0",1749574216947,0.30069309,665.13,664.38,1.03872777]
["bitfinex-derivatives","BNBF0:USTF0",1749574217245,0.30069309,665.13,664.39,1.03872777]
["bitfinex-derivatives","BNBF0:USTF0",1749574217448,0.30069309,665.13,664.4,1.03872777]
["bitfinex-derivatives","BNBF0:USTF0",1749574217750,0.30069309,665.13,664.41,1.03872777]
["bitfinex-derivatives","BNBF0:USTF0",1749574217948,0.30069309,665.13,664.42,1.03872777]
["bitfinex-derivatives","BNBF0:USTF0",1749574218151,0.30069309,665.13,664.43,1.03872777]
["bitfinex-derivatives","BNBF0:USTF0",1749574218448,0.30069309,665.13,664.44,1.03872777]
["bitfinex-derivatives","BNBF0:USTF0",1749574218750,0.30069309,665.13,664.45,1.03872777]
["bitfinex-derivatives","BNBF0:USTF0",1749574219050,0.30069309,665.13,664.46,1.03872777]
["bitfinex-derivatives","BNBF0:USTF0",1749574219244,0.30069309,665.13,664.47,1.03872777]
["bitfinex-derivatives","BNBF0:USTF0",1749574219451,0.30069309,665.13,664.48,1.03872777]
["bitfinex-derivatives","BNBF0:USTF0",1749574219651,0.30069309,665.13,664.49,1.03872777]
["bitfinex-derivatives","BNBF0:USTF0",1749574219952,0.30069309,665.13,664.5,1.03872777]
["bitfinex-derivatives","BNBF0:USTF0",1749574220147,0.30069309,665.13,664.51,1.03872777]
["bitfinex-derivatives","BNBF0:USTF0",1749574220349,0.30069309,665.13,664.52,1.03872777]
["bitfinex-derivatives","BNBF0:USTF0",1749574220548,0.30069309,665.13,664.53,1.03872777]
["bitfinex-derivatives","BNBF0:USTF0",1749574220747,0.30069309,665.13,664.54,1.03872777]
["bitfinex-derivatives","BNBF0:USTF0",1749574220951,0.30069309,665.13,664.55,1.03872777]
["bitfinex-derivatives","BNBF0:USTF0",1749574221251,0.30069309,665.13,664.56,1.03872777]
["bitfinex-derivatives","BNBF0:USTF0",1749574221547,0.30069309,665.13,664.57,1.03872777]
["bitfinex-derivatives","BNBF0:USTF0",1749574221751,0.30069309,665.13,664.58,1.03872777]
["bitfinex-derivatives","BNBF0:USTF0",1749574221946,0.30069309,665.13,664.59,1.03872777]
["bitfinex-derivatives","BNBF0:USTF0",1749574222146,0.30069309,665.13,664.6,1.03872777]
["bitfinex-derivatives","BNBF0:USTF0",1749574222351,0.30069309,665.13,664.61,1.03872777]
["bitfinex-derivatives","BNBF0:USTF0",1749574222650,0.30069309,665.13,664.62,1.03872777]
["bitfinex-derivatives","BNBF0:USTF0",1749574222951,0.30069309,665.13,664.38,1.12459281]
["bitfinex-derivatives","BNBF0:USTF0",1749574223150,0.30069309,665.13,664.39,1.03656947]
["bitfinex-derivatives","BNBF0:USTF0",1749574223451,0.30069309,665.13,664.32,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749574223452,0.30069309,665.13,664.4,1.03656947]
["bitfinex-derivatives","BNBF0:USTF0",1749574223652,0.30069309,665.13,664.41,1.03656947]
["bitfinex-derivatives","BNBF0:USTF0",1749574223947,0.30069309,665.13,664.42,1.03656947]
["bitfinex-derivatives","BNBF0:USTF0",1749574224150,0.30069309,665.13,664.43,1.03656947]
["bitfinex-derivatives","BNBF0:USTF0",1749574224350,0.30069309,665.13,664.44,1.03656947]
["bitfinex-derivatives","BNBF0:USTF0",1749574224651,0.30069309,665.13,664.45,1.03656947]
["bitfinex-derivatives","BNBF0:USTF0",1749574224850,0.30069309,665.13,664.46,1.03656947]
["bitfinex-derivatives","BNBF0:USTF0",1749574225053,0.30069309,665.13,664.47,1.03656947]
["bitfinex-derivatives","BNBF0:USTF0",1749574225350,0.30069309,665.13,664.48,1.03656947]
["bitfinex-derivatives","BNBF0:USTF0",1749574225548,0.30069309,665.13,664.49,1.03656947]
["bitfinex-derivatives","BNBF0:USTF0",1749574225848,0.30069309,665.13,664.5,1.03656947]
["bitfinex-derivatives","BNBF0:USTF0",1749574226052,0.30069309,665.13,664.51,1.03656947]
["bitfinex-derivatives","BNBF0:USTF0",1749574226253,0.30069309,665.13,664.52,1.03656947]
["bitfinex-derivatives","BNBF0:USTF0",1749574226453,0.30069309,665.13,664.53,1.03656947]
["bitfinex-derivatives","BNBF0:USTF0",1749574226648,0.30069309,665.13,664.54,1.03656947]
["bitfinex-derivatives","BNBF0:USTF0",1749574226855,0.30069309,665.13,664.55,1.03656947]
["bitfinex-derivatives","BNBF0:USTF0",1749574227051,0.30069309,665.13,664.56,1.03656947]
["bitfinex-derivatives","BNBF0:USTF0",1749574227354,0.30069309,665.13,664.57,1.03656947]
["bitfinex-derivatives","BNBF0:USTF0",1749574227551,0.30069309,665.13,664.58,1.03656947]
["bitfinex-derivatives","BNBF0:USTF0",1749574227754,0.30069309,665.13,664.59,1.03656947]
["bitfinex-derivatives","BNBF0:USTF0",1749574227951,0.30069309,665.13,664.6,1.03656947]
["bitfinex-derivatives","BNBF0:USTF0",1749574228152,0.30069309,665.13,664.37,1.12459281]
["bitfinex-derivatives","BNBF0:USTF0",1749574228352,0.30069309,665.13,664.38,1.03580736]
["bitfinex-derivatives","BNBF0:USTF0",1749574228552,0.30069309,665.13,664.39,1.03580736]
["bitfinex-derivatives","BNBF0:USTF0",1749574228761,0.30069309,665.13,664.4,1.03580736]
["bitfinex-derivatives","BNBF0:USTF0",1749574228953,0.30069309,665.13,664.41,1.03580736]
["bitfinex-derivatives","BNBF0:USTF0",1749574229155,0.30069309,665.13,664.42,1.03580736]
["bitfinex-derivatives","BNBF0:USTF0",1749574229461,0.30069309,665.13,664.43,1.03580736]
["bitfinex-derivatives","BNBF0:USTF0",1749574229659,0.30069309,665.13,664.44,1.03580736]
["bitfinex-derivatives","BNBF0:USTF0",1749574229853,0.30069309,665.13,664.37,1.12459281]
["bitfinex-derivatives","BNBF0:USTF0",1749574229854,0.30069309,665.13,664.45,1.03580736]
["bitfinex-derivatives","BNBF0:USTF0",1749574230060,0.30069309,665.13,664.46,1.03580736]
["bitfinex-derivatives","BNBF0:USTF0",1749574230259,0.30069309,665.13,664.47,1.03580736]
["bitfinex-derivatives","BNBF0:USTF0",1749574230562,0.30069309,665.13,664.48,1.03580736]
["bitfinex-derivatives","BNBF0:USTF0",1749574230758,0.30069309,665.13,664.49,1.03580736]
["bitfinex-derivatives","BNBF0:USTF0",1749574231062,0.30069309,665.13,664.5,1.03580736]
["bitfinex-derivatives","BNBF0:USTF0",1749574231258,0.30069309,665.13,664.51,1.03580736]
["bitfinex-derivatives","BNBF0:USTF0",1749574231460,0.30069309,665.13,664.52,1.03580736]
["bitfinex-derivatives","BNBF0:USTF0",1749574231659,0.30069309,665.13,664.53,1.03580736]
["bitfinex-derivatives","BNBF0:USTF0",1749574231954,0.30069309,665.13,664.54,1.03580736]
["bitfinex-derivatives","BNBF0:USTF0",1749574232155,0.30069309,665.13,664.55,1.03580736]
["bitfinex-derivatives","BNBF0:USTF0",1749574232357,0.30069309,665.13,664.37,1.12459281]
["bitfinex-derivatives","BNBF0:USTF0",1749574232358,0.30069309,665.13,664.56,1.03580736]
["bitfinex-derivatives","BNBF0:USTF0",1749574232555,0.30069309,665.13,664.57,1.03580736]
["bitfinex-derivatives","BNBF0:USTF0",1749574232858,0.30069309,665.13,664.58,1.03580736]
["bitfinex-derivatives","BNBF0:USTF0",1749574233059,0.30069309,665.13,664.59,1.03580736]
["bitfinex-derivatives","BNBF0:USTF0",1749574233258,0.30069309,665.13,664.37,1.12459281]
["bitfinex-derivatives","BNBF0:USTF0",1749574233455,0.30069309,665.13,664.38,1.03509614]
["bitfinex-derivatives","BNBF0:USTF0",1749574233659,0.30069309,665.13,664.39,1.03509614]
["bitfinex-derivatives","BNBF0:USTF0",1749574233854,0.30069309,665.13,664.4,1.03509614]
["bitfinex-derivatives","BNBF0:USTF0",1749574234058,0.30069309,665.13,664.41,1.03509614]
["bitfinex-derivatives","BNBF0:USTF0",1749574234258,0.30069309,665.13,664.42,1.03509614]
["bitfinex-derivatives","BNBF0:USTF0",1749574234558,0.30069309,665.13,664.43,1.03509614]
["bitfinex-derivatives","BNBF0:USTF0",1749574234756,0.30069309,665.13,664.44,1.03509614]
["bitfinex-derivatives","BNBF0:USTF0",1749574234955,0.30069309,665.13,664.45,1.03509614]
["bitfinex-derivatives","BNBF0:USTF0",1749574235157,0.30069309,665.13,664.23,1.12459281]
["bitfinex-derivatives","BNBF0:USTF0",1749574235353,0.30069309,665.13,664.24,2.16012068]
["bitfinex-derivatives","BNBF0:USTF0",1749574235554,0.30069309,665.13,664.25,1.03552787]
["bitfinex-derivatives","BNBF0:USTF0",1749574235757,0.30069309,665.13,664.26,1.03552787]
["bitfinex-derivatives","BNBF0:USTF0",1749574235958,0.30069309,665.13,664.27,1.03552787]
["bitfinex-derivatives","BNBF0:USTF0",1749574236156,0.30069309,665.13,664.28,1.03552787]
["bitfinex-derivatives","BNBF0:USTF0",1749574236459,0.30069309,665.13,664.29,1.03552787]
["bitfinex-derivatives","BNBF0:USTF0",1749574236658,0.30069309,665.13,664.3,1.03552787]
["bitfinex-derivatives","BNBF0:USTF0",1749574236858,0.30069309,665.13,664.31,1.03552787]
["bitfinex-derivatives","BNBF0:USTF0",1749574237057,0.30069309,665.13,664.32,1.03552787]
["bitfinex-derivatives","BNBF0:USTF0",1749574237254,0.30069309,665.13,664.33,1.03552787]
["bitfinex-derivatives","BNBF0:USTF0",1749574237457,0.30069309,665.13,664.34,1.03552787]
["bitfinex-derivatives","BNBF0:USTF0",1749574237656,0.30069309,665.13,664.35,1.03552787]
["bitfinex-derivatives","BNBF0:USTF0",1749574237856,0.30069309,665.13,664.36,1.03552787]
["bitfinex-derivatives","BNBF0:USTF0",1749574238060,0.30069309,665.13,664.37,1.03552787]
["bitfinex-derivatives","BNBF0:USTF0",1749574238255,0.30069309,665.13,664.38,1.03552787]
["bitfinex-derivatives","BNBF0:USTF0",1749574238559,0.30069309,665.13,664.39,1.03552787]
["bitfinex-derivatives","BNBF0:USTF0",1749574238762,0.30069309,665.13,664.4,1.03552787]
["bitfinex-derivatives","BNBF0:USTF0",1749574238956,0.30069309,665.13,664.41,1.03552787]
["bitfinex-derivatives","BNBF0:USTF0",1749574239160,0.30069309,665.13,664.42,1.03552787]
["bitfinex-derivatives","BNBF0:USTF0",1749574239359,0.30069309,665.13,664.43,1.03552787]
["bitfinex-derivatives","BNBF0:USTF0",1749574239558,0.30069309,665.13,664.44,1.03552787]
["bitfinex-derivatives","BNBF0:USTF0",1749574239761,0.30069309,665.13,664.45,1.03552787]
["bitfinex-derivatives","BNBF0:USTF0",1749574239958,0.30069309,665.13,664.46,1.03552787]
["bitfinex-derivatives","BNBF0:USTF0",1749574240158,0.30069309,665.13,664.34,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749574240358,0.30069309,665.13,664.35,1.03554093]
["bitfinex-derivatives","BNBF0:USTF0",1749574240561,0.30069309,665.13,664.34,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749574240562,0.30069309,665.13,664.36,1.03554093]
["bitfinex-derivatives","BNBF0:USTF0",1749574240760,0.30069309,665.13,664.37,1.03554093]
["bitfinex-derivatives","BNBF0:USTF0",1749574240959,0.30069309,665.13,664.38,1.03554093]
["bitfinex-derivatives","BNBF0:USTF0",1749574241160,0.30069309,665.13,664.39,1.03554093]
["bitfinex-derivatives","BNBF0:USTF0",1749574241363,0.30069309,665.13,664.4,1.03554093]
["bitfinex-derivatives","BNBF0:USTF0",1749574241558,0.30069309,665.13,664.41,1.03554093]
["bitfinex-derivatives","BNBF0:USTF0",1749574241766,0.30069309,665.13,664.42,1.03554093]
["bitfinex-derivatives","BNBF0:USTF0",1749574241959,0.30069309,665.13,664.43,1.03554093]
["bitfinex-derivatives","BNBF0:USTF0",1749574242259,0.30069309,665.13,664.44,1.03554093]
["bitfinex-derivatives","BNBF0:USTF0",1749574242463,0.30069309,665.13,664.45,1.03554093]
["bitfinex-derivatives","BNBF0:USTF0",1749574242763,0.30069309,665.13,664.46,1.03554093]
["bitfinex-derivatives","BNBF0:USTF0",1749574243062,0.30069309,665.13,664.34,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749574243263,0.30069309,665.13,664.35,1.03565818]
["bitfinex-derivatives","BNBF0:USTF0",1749574243462,0.30069309,665.13,664.36,1.03565818]
["bitfinex-derivatives","BNBF0:USTF0",1749574243661,0.30069309,665.13,664.43,1.12459281]
["bitfinex-derivatives","BNBF0:USTF0",1749574243862,0.30069309,665.13,664.44,1.03565818]
["bitfinex-derivatives","BNBF0:USTF0",1749574244059,0.30069309,665.13,664.45,1.03565818]
["bitfinex-derivatives","BNBF0:USTF0",1749574244360,0.30069309,665.13,664.46,1.03565818]
["bitfinex-derivatives","BNBF0:USTF0",1749574244559,0.30069309,665.13,664.47,1.03565818]
["bitfinex-derivatives","BNBF0:USTF0",1749574244766,0.30069309,665.13,664.48,1.03565818]
["bitfinex-derivatives","BNBF0:USTF0",1749574244964,0.30069309,665.13,664.49,1.03565818]
["bitfinex-derivatives","BNBF0:USTF0",1749574245265,0.30069309,665.13,664.5,1.03565818]
["bitfinex-derivatives","BNBF0:USTF0",1749574245566,0.30069309,665.13,664.51,1.03565818]
["bitfinex-derivatives","BNBF0:USTF0",1749574245769,0.30069309,665.13,664.52,1.03565818]
["bitfinex-derivatives","BNBF0:USTF0",1749574245966,0.30069309,665.13,664.53,1.03565818]
["bitfinex-derivatives","BNBF0:USTF0",1749574246165,0.30069309,665.13,664.54,1.03565818]
["bitfinex-derivatives","BNBF0:USTF0",1749574246463,0.30069309,665.13,664.55,1.03565818]
["bitfinex-derivatives","BNBF0:USTF0",1749574246666,0.30069309,665.13,664.56,1.03565818]
["bitfinex-derivatives","BNBF0:USTF0",1749574246863,0.30069309,665.13,664.57,1.03565818]
["bitfinex-derivatives","BNBF0:USTF0",1749574247165,0.30069309,665.13,664.58,1.03565818]
["bitfinex-derivatives","BNBF0:USTF0",1749574247363,0.30069309,665.13,664.59,1.03565818]
["bitfinex-derivatives","BNBF0:USTF0",1749574247564,0.30069309,665.13,664.6,1.03565818]
["bitfinex-derivatives","BNBF0:USTF0",1749574247764,0.30069309,665.13,664.61,1.03565818]
["bitfinex-derivatives","BNBF0:USTF0",1749574247969,0.30069309,665.13,664.62,1.03565818]
["bitfinex-derivatives","BNBF0:USTF0",1749574248268,0.30069309,665.13,664.63,1.03565818]
["bitfinex-derivatives","BNBF0:USTF0",1749574248468,0.30069309,665.13,664.64,1.03565818]
["bitfinex-derivatives","BNBF0:USTF0",1749574248670,0.30069309,665.13,664.65,1.03565818]
["bitfinex-derivatives","BNBF0:USTF0",1749574248868,0.30069309,665.13,664.66,1.03565818]
["bitfinex-derivatives","BNBF0:USTF0",1749574249077,0.30069309,665.13,664.67,1.03565818]
["bitfinex-derivatives","BNBF0:USTF0",1749574249270,0.30069309,665.13,664.36,1.12459281]
["bitfinex-derivatives","BNBF0:USTF0",1749574249575,0.30069309,665.13,664.37,1.03655654]
["bitfinex-derivatives","BNBF0:USTF0",1749574249765,0.30069309,665.13,664.38,1.03655654]
["bitfinex-derivatives","BNBF0:USTF0",1749574249966,0.30069309,665.13,664.39,1.03655654]
["bitfinex-derivatives","BNBF0:USTF0",1749574250165,0.30069309,665.13,664.4,1.03655654]
["bitfinex-derivatives","BNBF0:USTF0",1749574250470,0.30069309,665.13,664.41,1.03655654]
["bitfinex-derivatives","BNBF0:USTF0",1749574250672,0.30069309,665.13,664.42,1.03655654]
["bitfinex-derivatives","BNBF0:USTF0",1749574250869,0.30069309,665.13,664.43,1.03655654]
["bitfinex-derivatives","BNBF0:USTF0",1749574251069,0.30069309,665.13,664.44,1.03655654]
["bitfinex-derivatives","BNBF0:USTF0",1749574251271,0.30069309,665.13,664.45,1.03655654]
["bitfinex-derivatives","BNBF0:USTF0",1749574251573,0.30069309,665.13,664.46,1.03655654]
["bitfinex-derivatives","BNBF0:USTF0",1749574251873,0.30069309,665.13,664.47,1.03655654]
["bitfinex-derivatives","BNBF0:USTF0",1749574252070,0.30069309,665.13,664.48,1.03655654]
["bitfinex-derivatives","BNBF0:USTF0",1749574252275,0.30069309,665.13,664.49,1.03655654]
["bitfinex-derivatives","BNBF0:USTF0",1749574252571,0.30069309,665.13,664.5,1.03655654]
["bitfinex-derivatives","BNBF0:USTF0",1749574252771,0.30069309,665.13,664.51,1.03655654]
["bitfinex-derivatives","BNBF0:USTF0",1749574252974,0.30069309,665.13,664.52,1.03655654]
["bitfinex-derivatives","BNBF0:USTF0",1749574253277,0.30069309,665.13,664.53,1.03655654]
["bitfinex-derivatives","BNBF0:USTF0",1749574253474,0.30069309,665.13,664.54,1.03655654]
["bitfinex-derivatives","BNBF0:USTF0",1749574253771,0.30069309,665.13,664.55,1.03655654]
["bitfinex-derivatives","BNBF0:USTF0",1749574254070,0.30069309,665.13,664.56,1.03655654]
["bitfinex-derivatives","BNBF0:USTF0",1749574254272,0.30069309,665.13,664.57,1.03655654]
["bitfinex-derivatives","BNBF0:USTF0",1749574254472,0.30069309,665.13,664.58,1.03655654]
["bitfinex-derivatives","BNBF0:USTF0",1749574254676,0.30069309,665.13,664.59,1.03655654]
["bitfinex-derivatives","BNBF0:USTF0",1749574254970,0.30069309,665.13,664.6,1.03655654]
["bitfinex-derivatives","BNBF0:USTF0",1749574255172,0.30069309,665.13,664.61,1.03655654]
["bitfinex-derivatives","BNBF0:USTF0",1749574255373,0.30069309,665.13,664.62,1.03655654]
["bitfinex-derivatives","BNBF0:USTF0",1749574255678,0.30069309,665.13,664.63,1.03655654]
["bitfinex-derivatives","BNBF0:USTF0",1749574255879,0.30069309,665.13,664.37,1.12459281]
["bitfinex-derivatives","BNBF0:USTF0",1749574256082,0.30069309,665.13,664.38,1.03738434]
["bitfinex-derivatives","BNBF0:USTF0",1749574256278,0.30069309,665.13,664.39,1.03738434]
["bitfinex-derivatives","BNBF0:USTF0",1749574256576,0.30069309,665.13,664.37,1.12459281]
["bitfinex-derivatives","BNBF0:USTF0",1749574256577,0.30069309,665.13,664.4,1.03738434]
["bitfinex-derivatives","BNBF0:USTF0",1749574256874,0.30069309,665.13,664.41,1.03738434]
["bitfinex-derivatives","BNBF0:USTF0",1749574257077,0.30069309,665.13,664.42,1.03738434]
["bitfinex-derivatives","BNBF0:USTF0",1749574257273,0.30069309,665.13,664.43,1.03738434]
["bitfinex-derivatives","BNBF0:USTF0",1749574257575,0.30069309,665.13,664.44,1.03738434]
["bitfinex-derivatives","BNBF0:USTF0",1749574257773,0.30069309,665.13,664.45,1.03738434]
["bitfinex-derivatives","BNBF0:USTF0",1749574257975,0.30069309,665.13,664.46,1.03738434]
["bitfinex-derivatives","BNBF0:USTF0",1749574258174,0.30069309,665.13,664.47,1.03738434]
["bitfinex-derivatives","BNBF0:USTF0",1749574258478,0.30069309,665.13,664.48,1.03699522]
["bitfinex-derivatives","BNBF0:USTF0",1749574258675,0.30069309,665.13,664.49,1.03699522]
["bitfinex-derivatives","BNBF0:USTF0",1749574258878,0.30069309,665.13,664.5,1.03699522]
["bitfinex-derivatives","BNBF0:USTF0",1749574259173,0.30069309,665.13,664.51,1.03699522]
["bitfinex-derivatives","BNBF0:USTF0",1749574259378,0.30069309,665.13,664.52,1.03699522]
["bitfinex-derivatives","BNBF0:USTF0",1749574259578,0.30069309,665.13,664.53,1.03699522]
["bitfinex-derivatives","BNBF0:USTF0",1749574259772,0.30069309,665.13,664.54,1.03699522]
["bitfinex-derivatives","BNBF0:USTF0",1749574259976,0.30069309,665.13,664.55,1.03699522]
["bitfinex-derivatives","BNBF0:USTF0",1749574260178,0.30069309,665.13,664.56,1.03699522]
["bitfinex-derivatives","BNBF0:USTF0",1749574260381,0.30069309,665.13,664.57,1.03699522]
["bitfinex-derivatives","BNBF0:USTF0",1749574260676,0.30069309,665.13,664.58,1.03699522]
["bitfinex-derivatives","BNBF0:USTF0",1749574260879,0.30069309,665.13,664.59,1.03699522]
["bitfinex-derivatives","BNBF0:USTF0",1749574261179,0.30069309,665.13,664.6,1.03699522]
["bitfinex-derivatives","BNBF0:USTF0",1749574261381,0.30069309,665.13,664.61,1.03699522]
["bitfinex-derivatives","BNBF0:USTF0",1749574261580,0.30069309,665.13,664.62,1.03699522]
["bitfinex-derivatives","BNBF0:USTF0",1749574261781,0.30069309,665.13,664.63,1.03699522]
["bitfinex-derivatives","BNBF0:USTF0",1749574261981,0.30069309,665.13,664.64,1.03699522]
["bitfinex-derivatives","BNBF0:USTF0",1749574262281,0.30069309,665.13,664.65,1.03699522]
["bitfinex-derivatives","BNBF0:USTF0",1749574262479,0.30069309,665.13,664.66,1.03699522]
["bitfinex-derivatives","BNBF0:USTF0",1749574262778,0.30069309,665.13,664.67,1.03699522]
["bitfinex-derivatives","BNBF0:USTF0",1749574262977,0.30069309,665.13,664.68,1.03699522]
["bitfinex-derivatives","BNBF0:USTF0",1749574263178,0.30069309,665.13,664.69,1.03699522]
["bitfinex-derivatives","BNBF0:USTF0",1749574263377,0.30069309,665.13,664.34,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749574263580,0.30069309,665.13,664.35,1.04050855]
["bitfinex-derivatives","BNBF0:USTF0",1749574263781,0.30069309,665.13,664.36,1.04050855]
["bitfinex-derivatives","BNBF0:USTF0",1749574263985,0.30069309,665.13,664.37,1.04050855]
["bitfinex-derivatives","BNBF0:USTF0",1749574264184,0.30069309,665.13,664.38,1.04050855]
["bitfinex-derivatives","BNBF0:USTF0",1749574264386,0.30069309,665.13,664.39,1.04050855]
["bitfinex-derivatives","BNBF0:USTF0",1749574264685,0.30069309,665.13,664.4,1.04050855]
["bitfinex-derivatives","BNBF0:USTF0",1749574264881,0.30069309,665.13,664.41,1.04050855]
["bitfinex-derivatives","BNBF0:USTF0",1749574265081,0.30069309,665.13,664.42,1.04050855]
["bitfinex-derivatives","BNBF0:USTF0",1749574265282,0.30069309,665.13,664.43,1.04050855]
["bitfinex-derivatives","BNBF0:USTF0",1749574265483,0.30069309,665.13,664.44,1.04050855]
["bitfinex-derivatives","BNBF0:USTF0",1749574265683,0.30069309,665.13,664.45,1.04050855]
["bitfinex-derivatives","BNBF0:USTF0",1749574265887,0.30069309,665.13,664.46,1.04050855]
["bitfinex-derivatives","BNBF0:USTF0",1749574266088,0.30069309,665.13,664.47,1.04050855]
["bitfinex-derivatives","BNBF0:USTF0",1749574266388,0.30069309,665.13,664.48,1.04050855]
["bitfinex-derivatives","BNBF0:USTF0",1749574266687,0.30069309,665.13,664.49,1.04050855]
["bitfinex-derivatives","BNBF0:USTF0",1749574266888,0.30069309,665.13,664.5,1.04050855]
["bitfinex-derivatives","BNBF0:USTF0",1749574267087,0.30069309,665.13,664.51,1.04050855]
["bitfinex-derivatives","BNBF0:USTF0",1749574267289,0.30069309,665.13,664.52,1.04050855]
["bitfinex-derivatives","BNBF0:USTF0",1749574267484,0.30069309,665.13,664.53,1.04050855]
["bitfinex-derivatives","BNBF0:USTF0",1749574267688,0.30069309,665.13,664.54,1.04050855]
["bitfinex-derivatives","BNBF0:USTF0",1749574267886,0.30069309,665.13,664.55,1.04050855]
["bitfinex-derivatives","BNBF0:USTF0",1749574268086,0.30069309,665.13,664.56,1.04050855]
["bitfinex-derivatives","BNBF0:USTF0",1749574268286,0.30069309,665.13,664.57,1.04050855]
["bitfinex-derivatives","BNBF0:USTF0",1749574268586,0.30069309,665.13,664.58,1.04050855]
["bitfinex-derivatives","BNBF0:USTF0",1749574268786,0.30069309,665.13,664.59,1.04050855]
["bitfinex-derivatives","BNBF0:USTF0",1749574268990,0.30069309,665.13,664.6,1.04050855]
["bitfinex-derivatives","BNBF0:USTF0",1749574269185,0.30069309,665.13,664.61,1.04050855]
["bitfinex-derivatives","BNBF0:USTF0",1749574269388,0.30069309,665.13,664.62,1.04050855]
["bitfinex-derivatives","BNBF0:USTF0",1749574269594,0.30069309,665.13,664.63,1.04050855]
["bitfinex-derivatives","BNBF0:USTF0",1749574269791,0.30069309,665.13,664.64,1.04050855]
["bitfinex-derivatives","BNBF0:USTF0",1749574269990,0.30069309,665.13,664.65,1.04050855]
["bitfinex-derivatives","BNBF0:USTF0",1749574270194,0.30069309,665.13,664.66,1.04050855]
["bitfinex-derivatives","BNBF0:USTF0",1749574270390,0.30069309,665.13,664.67,1.04094754]
["bitfinex-derivatives","BNBF0:USTF0",1749574270589,0.30069309,665.13,664.41,1.12329136]
["bitfinex-derivatives","BNBF0:USTF0",1749574270789,0.30069309,665.13,664.47,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749574270994,0.30069309,665.13,664.48,1.040813]
["bitfinex-derivatives","BNBF0:USTF0",1749574271190,0.30069309,665.13,664.49,1.040813]
["bitfinex-derivatives","BNBF0:USTF0",1749574271395,0.30069309,665.13,664.5,1.040813]
["bitfinex-derivatives","BNBF0:USTF0",1749574271592,0.30069309,665.13,664.51,1.040813]
["bitfinex-derivatives","BNBF0:USTF0",1749574271795,0.30069309,665.13,664.52,1.040813]
["bitfinex-derivatives","BNBF0:USTF0",1749574271995,0.30069309,665.13,664.53,1.040813]
["bitfinex-derivatives","BNBF0:USTF0",1749574272295,0.30069309,665.13,664.54,1.040813]
["bitfinex-derivatives","BNBF0:USTF0",1749574272493,0.30069309,665.13,664.55,1.040813]
["bitfinex-derivatives","BNBF0:USTF0",1749574272691,0.30069309,665.13,664.56,1.040813]
["bitfinex-derivatives","BNBF0:USTF0",1749574272992,0.30069309,665.13,664.57,1.040813]
["bitfinex-derivatives","BNBF0:USTF0",1749574273196,0.30069309,665.13,664.58,1.040813]
["bitfinex-derivatives","BNBF0:USTF0",1749574273496,0.30069309,665.13,664.59,1.040813]
["bitfinex-derivatives","BNBF0:USTF0",1749574273693,0.30069309,665.13,664.6,1.040813]
["bitfinex-derivatives","BNBF0:USTF0",1749574273895,0.30069309,665.13,664.61,1.040813]
["bitfinex-derivatives","BNBF0:USTF0",1749574274091,0.30069309,665.13,664.62,1.040813]
["bitfinex-derivatives","BNBF0:USTF0",1749574274391,0.30069309,665.13,664.63,1.040813]
["bitfinex-derivatives","BNBF0:USTF0",1749574274600,0.30069309,665.13,664.64,1.040813]
["bitfinex-derivatives","BNBF0:USTF0",1749574274901,0.30069309,665.13,664.65,1.040813]
["bitfinex-derivatives","BNBF0:USTF0",1749574275096,0.30069309,665.13,664.66,1.040813]
["bitfinex-derivatives","BNBF0:USTF0",1749574275297,0.30069309,665.13,664.67,1.040813]
["bitfinex-derivatives","BNBF0:USTF0",1749574275595,0.30069309,665.13,664.68,1.040813]
["bitfinex-derivatives","BNBF0:USTF0",1749574275796,0.30069309,665.13,664.69,1.040813]
["bitfinex-derivatives","BNBF0:USTF0",1749574276093,0.30069309,665.13,664.7,1.040813]
["bitfinex-derivatives","BNBF0:USTF0",1749574276392,0.30069309,665.13,664.51,1.12329136]
["bitfinex-derivatives","BNBF0:USTF0",1749574276601,0.30069309,665.13,664.52,1.04206141]
["bitfinex-derivatives","BNBF0:USTF0",1749574276797,0.30069309,665.13,664.53,1.04206141]
["bitfinex-derivatives","BNBF0:USTF0",1749574276995,0.30069309,665.13,664.54,1.04206141]
["bitfinex-derivatives","BNBF0:USTF0",1749574277195,0.30069309,665.13,664.55,1.04206141]
["bitfinex-derivatives","BNBF0:USTF0",1749574277394,0.30069309,665.13,664.56,1.04206141]
["bitfinex-derivatives","BNBF0:USTF0",1749574277696,0.30069309,665.13,664.57,1.04206141]
["bitfinex-derivatives","BNBF0:USTF0",1749574277895,0.30069309,665.13,664.58,1.04206141]
["bitfinex-derivatives","BNBF0:USTF0",1749574278096,0.30069309,665.13,664.59,1.04206141]
["bitfinex-derivatives","BNBF0:USTF0",1749574278295,0.30069309,665.13,664.6,1.04206141]
["bitfinex-derivatives","BNBF0:USTF0",1749574278499,0.30069309,665.13,664.61,1.04206141]
["bitfinex-derivatives","BNBF0:USTF0",1749574278699,0.30069309,665.13,664.62,1.04206141]
["bitfinex-derivatives","BNBF0:USTF0",1749574278901,0.30069309,665.13,664.63,1.04206141]
["bitfinex-derivatives","BNBF0:USTF0",1749574279198,0.30069309,665.13,664.64,1.04206141]
["bitfinex-derivatives","BNBF0:USTF0",1749574279401,0.30069309,665.13,664.65,1.04206141]
["bitfinex-derivatives","BNBF0:USTF0",1749574279601,0.30069309,665.13,664.66,1.04206141]
["bitfinex-derivatives","BNBF0:USTF0",1749574279898,0.30069309,665.13,664.67,1.04206141]
["bitfinex-derivatives","BNBF0:USTF0",1749574280096,0.30069309,665.13,664.68,1.04206141]
["bitfinex-derivatives","BNBF0:USTF0",1749574280297,0.30069309,665.13,664.69,1.04206141]
["bitfinex-derivatives","BNBF0:USTF0",1749574280502,0.30069309,665.13,664.7,1.04206141]
["bitfinex-derivatives","BNBF0:USTF0",1749574280702,0.30069309,665.13,664.71,1.04206141]
["bitfinex-derivatives","BNBF0:USTF0",1749574280897,0.30069309,665.13,664.49,1.12329136]
["bitfinex-derivatives","BNBF0:USTF0",1749574281101,0.30069309,665.13,664.5,1.04189728]
["bitfinex-derivatives","BNBF0:USTF0",1749574281301,0.30069309,665.13,664.51,1.04189728]
["bitfinex-derivatives","BNBF0:USTF0",1749574281499,0.30069309,665.13,664.52,1.04189728]
["bitfinex-derivatives","BNBF0:USTF0",1749574281703,0.30069309,665.13,664.53,1.04189728]
["bitfinex-derivatives","BNBF0:USTF0",1749574281997,0.30069309,665.13,664.54,1.04189728]
["bitfinex-derivatives","BNBF0:USTF0",1749574282196,0.30069309,665.13,664.55,1.04189728]
["bitfinex-derivatives","BNBF0:USTF0",1749574282397,0.30069309,665.13,664.56,1.04189728]
["bitfinex-derivatives","BNBF0:USTF0",1749574282600,0.30069309,665.13,664.57,1.04189728]
["bitfinex-derivatives","BNBF0:USTF0",1749574282903,0.30069309,665.13,664.58,1.04189728]
["bitfinex-derivatives","BNBF0:USTF0",1749574283102,0.30069309,665.13,664.59,1.04189728]
["bitfinex-derivatives","BNBF0:USTF0",1749574283299,0.30069309,665.13,664.6,1.04189728]
["bitfinex-derivatives","BNBF0:USTF0",1749574283603,0.30069309,665.13,664.61,1.04189728]
["bitfinex-derivatives","BNBF0:USTF0",1749574283805,0.30069309,665.13,664.37,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749574284103,0.30069309,665.13,664.38,1.04202863]
["bitfinex-derivatives","BNBF0:USTF0",1749574284299,0.30069309,665.13,664.39,1.04202863]
["bitfinex-derivatives","BNBF0:USTF0",1749574284598,0.30069309,665.13,664.4,1.04202863]
["bitfinex-derivatives","BNBF0:USTF0",1749574284803,0.30069309,665.13,664.41,1.04202863]
["bitfinex-derivatives","BNBF0:USTF0",1749574285003,0.30069309,665.13,664.42,1.04202863]
["bitfinex-derivatives","BNBF0:USTF0",1749574285202,0.30069309,665.13,664.43,1.04202863]
["bitfinex-derivatives","BNBF0:USTF0",1749574285505,0.30069309,665.13,664.44,1.04202863]
["bitfinex-derivatives","BNBF0:USTF0",1749574285701,0.30069309,665.13,664.45,1.04202863]
["bitfinex-derivatives","BNBF0:USTF0",1749574286003,0.30069309,665.13,664.46,1.04202863]
["bitfinex-derivatives","BNBF0:USTF0",1749574286201,0.30069309,665.13,664.47,1.04202863]
["bitfinex-derivatives","BNBF0:USTF0",1749574286501,0.30069309,665.13,664.48,1.04202863]
["bitfinex-derivatives","BNBF0:USTF0",1749574286705,0.30069309,665.13,664.49,1.04202863]
["bitfinex-derivatives","BNBF0:USTF0",1749574286905,0.30069309,665.13,664.37,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749574287101,0.30069309,665.13,664.38,1.0429691]
["bitfinex-derivatives","BNBF0:USTF0",1749574287305,0.30069309,665.13,664.39,1.0429691]
["bitfinex-derivatives","BNBF0:USTF0",1749574287507,0.30069309,665.13,664.4,1.0429691]
["bitfinex-derivatives","BNBF0:USTF0",1749574287804,0.30069309,665.13,664.41,1.0429691]
["bitfinex-derivatives","BNBF0:USTF0",1749574288007,0.30069309,665.13,664.42,1.0429691]
["bitfinex-derivatives","BNBF0:USTF0",1749574288305,0.30069309,665.13,664.43,1.0429691]
["bitfinex-derivatives","BNBF0:USTF0",1749574288505,0.30069309,665.13,664.44,1.0429691]
["bitfinex-derivatives","BNBF0:USTF0",1749574288711,0.30069309,665.13,664.45,1.0429691]
["bitfinex-derivatives","BNBF0:USTF0",1749574289007,0.30069309,665.13,664.46,1.0429691]
["bitfinex-derivatives","BNBF0:USTF0",1749574289209,0.30069309,665.13,664.47,1.0429691]
["bitfinex-derivatives","BNBF0:USTF0",1749574289504,0.30069309,665.13,664.48,1.0429691]
["bitfinex-derivatives","BNBF0:USTF0",1749574289708,0.30069309,665.13,664.49,1.0429691]
["bitfinex-derivatives","BNBF0:USTF0",1749574289905,0.30069309,665.13,664.37,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749574290206,0.30069309,665.13,664.38,1.04385126]
["bitfinex-derivatives","BNBF0:USTF0",1749574290409,0.30069309,665.13,664.39,1.04385126]
["bitfinex-derivatives","BNBF0:USTF0",1749574290708,0.30069309,665.13,664.4,1.04385126]
["bitfinex-derivatives","BNBF0:USTF0",1749574290905,0.30069309,665.13,664.41,1.04385126]
["bitfinex-derivatives","BNBF0:USTF0",1749574291109,0.30069309,665.13,664.42,1.04385126]
["bitfinex-derivatives","BNBF0:USTF0",1749574291404,0.30069309,665.13,664.43,1.04385126]
["bitfinex-derivatives","BNBF0:USTF0",1749574291605,0.30069309,665.13,664.44,1.04385126]
["bitfinex-derivatives","BNBF0:USTF0",1749574291809,0.30069309,665.13,664.45,1.04385126]
["bitfinex-derivatives","BNBF0:USTF0",1749574292105,0.30069309,665.13,664.46,1.04385126]
["bitfinex-derivatives","BNBF0:USTF0",1749574292308,0.30069309,665.13,664.47,1.04385126]
["bitfinex-derivatives","BNBF0:USTF0",1749574292504,0.30069309,665.13,664.48,1.04385126]
["bitfinex-derivatives","BNBF0:USTF0",1749574292705,0.30069309,665.13,664.49,1.04385126]
["bitfinex-derivatives","BNBF0:USTF0",1749574293003,0.30069309,665.13,664.37,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749574293211,0.30069309,665.13,664.38,1.04309914]
["bitfinex-derivatives","BNBF0:USTF0",1749574293508,0.30069309,665.13,664.39,1.04309914]
["bitfinex-derivatives","BNBF0:USTF0",1749574293809,0.30069309,665.13,664.5,1.12329136]
["bitfinex-derivatives","BNBF0:USTF0",1749574294111,0.30069309,665.13,664.51,1.04309914]
["bitfinex-derivatives","BNBF0:USTF0",1749574294305,0.30069309,665.13,664.52,1.04309914]
["bitfinex-derivatives","BNBF0:USTF0",1749574294504,0.30069309,665.13,664.53,1.04309914]
["bitfinex-derivatives","BNBF0:USTF0",1749574294710,0.30069309,665.13,664.54,1.04309914]
["bitfinex-derivatives","BNBF0:USTF0",1749574294906,0.30069309,665.13,664.55,1.04309914]
["bitfinex-derivatives","BNBF0:USTF0",1749574295110,0.30069309,665.13,664.56,1.04309914]
["bitfinex-derivatives","BNBF0:USTF0",1749574295309,0.30069309,665.13,664.57,1.04309914]
["bitfinex-derivatives","BNBF0:USTF0",1749574295507,0.30069309,665.13,664.58,1.04309914]
["bitfinex-derivatives","BNBF0:USTF0",1749574295706,0.30069309,665.13,664.59,1.04309914]
["bitfinex-derivatives","BNBF0:USTF0",1749574295905,0.30069309,665.13,664.6,1.04309914]
["bitfinex-derivatives","BNBF0:USTF0",1749574296106,0.30069309,665.13,664.61,1.04309914]
["bitfinex-derivatives","BNBF0:USTF0",1749574296306,0.30069309,665.13,664.62,1.04309914]
["bitfinex-derivatives","BNBF0:USTF0",1749574296511,0.30069309,665.13,664.63,0.29070179]
["bitfinex-derivatives","BNBF0:USTF0",1749574296811,0.30069309,665.13,664.49,1.12329136]
["bitfinex-derivatives","BNBF0:USTF0",1749574298212,0.30069309,665.13,664.5,1.12329136]
["bitfinex-derivatives","BNBF0:USTF0",1749574298407,0.30069309,665.13,664.51,1.12329136]
["bitfinex-derivatives","BNBF0:USTF0",1749574298614,0.30069309,665.13,664.52,1.12329136]
["bitfinex-derivatives","BNBF0:USTF0",1749574299310,0.30069309,665.13,664.53,1.12329136]
["bitfinex-derivatives","BNBF0:USTF0",1749574299816,0.30069309,665.13,664.5,1.12329136]
["bitfinex-derivatives","BNBF0:USTF0",1749574300010,0.30069309,665.13,664.47,1.12329136]
["bitfinex-derivatives","BNBF0:USTF0",1749574300213,0.30069309,665.13,664.46,1.12329136]
["bitfinex-derivatives","BNBF0:USTF0",1749574300815,0.30069309,665.13,664.45,1.12329136]
["bitfinex-derivatives","BNBF0:USTF0",1749574301918,0.30069309,665.13,664.44,1.12329136]
["bitfinex-derivatives","BNBF0:USTF0",1749574302217,0.30069309,665.13,664.42,1.12329136]
["bitfinex-derivatives","BNBF0:USTF0",1749574303714,0.30069309,665.13,664.41,1.12329136]
["bitfinex-derivatives","BNBF0:USTF0",1749574305815,0.30069309,665.13,664.37,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749574307820,0.30069309,665.13,664.19,1.12329136]
["bitfinex-derivatives","BNBF0:USTF0",1749574308319,0.30069309,665.13,664.18,1.12329136]
["bitfinex-derivatives","BNBF0:USTF0",1749574308520,0.30069309,665.13,664.19,1.03458931]
["bitfinex-derivatives","BNBF0:USTF0",1749574308721,0.30069309,665.13,664.2,1.03458931]
["bitfinex-derivatives","BNBF0:USTF0",1749574308922,0.30069309,665.13,664.21,1.03458931]
["bitfinex-derivatives","BNBF0:USTF0",1749574309219,0.30069309,665.13,664.22,1.03458931]
["bitfinex-derivatives","BNBF0:USTF0",1749574309421,0.30069309,665.13,664.23,1.03458931]
["bitfinex-derivatives","BNBF0:USTF0",1749574309622,0.30069309,665.13,664.24,1.03458931]
["bitfinex-derivatives","BNBF0:USTF0",1749574309922,0.30069309,665.13,664.25,1.03458931]
["bitfinex-derivatives","BNBF0:USTF0",1749574310120,0.30069309,665.13,664.16,1.12329136]
["bitfinex-derivatives","BNBF0:USTF0",1749574310121,0.30069309,665.13,664.26,1.03458931]
["bitfinex-derivatives","BNBF0:USTF0",1749574310319,0.30069309,665.13,664.27,1.03458931]
["bitfinex-derivatives","BNBF0:USTF0",1749574310519,0.30069309,665.13,664.28,1.03458931]
["bitfinex-derivatives","BNBF0:USTF0",1749574310717,0.30069309,665.13,664.29,1.03458931]
["bitfinex-derivatives","BNBF0:USTF0",1749574310917,0.30069309,665.13,664.3,1.03458931]
["bitfinex-derivatives","BNBF0:USTF0",1749574311123,0.30069309,665.13,664.31,1.03458931]
["bitfinex-derivatives","BNBF0:USTF0",1749574311318,0.30069309,665.13,664.32,1.03458931]
["bitfinex-derivatives","BNBF0:USTF0",1749574311520,0.30069309,665.13,664.33,1.03458931]
["bitfinex-derivatives","BNBF0:USTF0",1749574311719,0.30069309,665.13,664.34,1.03458931]
["bitfinex-derivatives","BNBF0:USTF0",1749574311920,0.30069309,665.13,664.35,1.03458931]
["bitfinex-derivatives","BNBF0:USTF0",1749574312120,0.30069309,665.13,664.36,1.03458931]
["bitfinex-derivatives","BNBF0:USTF0",1749574312320,0.30069309,665.13,664.37,1.03458931]
["bitfinex-derivatives","BNBF0:USTF0",1749574312519,0.30069309,665.13,664.38,1.03458931]
["bitfinex-derivatives","BNBF0:USTF0",1749574312824,0.30069309,665.13,664.39,1.03458931]
["bitfinex-derivatives","BNBF0:USTF0",1749574313024,0.30069309,665.13,664.4,1.03458931]
["bitfinex-derivatives","BNBF0:USTF0",1749574313224,0.30069309,665.13,664.41,1.03458931]
["bitfinex-derivatives","BNBF0:USTF0",1749574313420,0.30069309,665.13,664.42,1.03458931]
["bitfinex-derivatives","BNBF0:USTF0",1749574313621,0.30069309,665.13,664.43,1.03345438]
["bitfinex-derivatives","BNBF0:USTF0",1749574313921,0.30069309,665.13,664.44,1.03345438]
["bitfinex-derivatives","BNBF0:USTF0",1749574314125,0.30069309,665.13,664.17,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749574314320,0.30069309,665.13,664.18,1.03358803]
["bitfinex-derivatives","BNBF0:USTF0",1749574314519,0.30069309,665.13,664.19,1.03358803]
["bitfinex-derivatives","BNBF0:USTF0",1749574314723,0.30069309,665.13,664.17,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749574314724,0.30069309,665.13,664.2,1.03358803]
["bitfinex-derivatives","BNBF0:USTF0",1749574314924,0.30069309,665.13,664.21,1.03358803]
["bitfinex-derivatives","BNBF0:USTF0",1749574315123,0.30069309,665.13,664.22,1.03358803]
["bitfinex-derivatives","BNBF0:USTF0",1749574315322,0.30069309,665.13,664.23,1.03358803]
["bitfinex-derivatives","BNBF0:USTF0",1749574315522,0.30069309,665.13,664.24,1.03358803]
["bitfinex-derivatives","BNBF0:USTF0",1749574315722,0.30069309,665.13,664.25,1.03358803]
["bitfinex-derivatives","BNBF0:USTF0",1749574315927,0.30069309,665.13,664.26,1.03358803]
["bitfinex-derivatives","BNBF0:USTF0",1749574316127,0.30069309,665.13,664.27,1.03358803]
["bitfinex-derivatives","BNBF0:USTF0",1749574316327,0.30069309,665.13,664.28,1.03358803]
["bitfinex-derivatives","BNBF0:USTF0",1749574316528,0.30069309,665.13,664.29,1.03358803]
["bitfinex-derivatives","BNBF0:USTF0",1749574316827,0.30069309,665.13,664.3,1.03358803]
["bitfinex-derivatives","BNBF0:USTF0",1749574317021,0.30069309,665.13,664.31,1.03358803]
["bitfinex-derivatives","BNBF0:USTF0",1749574317223,0.30069309,665.13,664.32,1.03358803]
["bitfinex-derivatives","BNBF0:USTF0",1749574317428,0.30069309,665.13,664.33,1.03358803]
["bitfinex-derivatives","BNBF0:USTF0",1749574317628,0.30069309,665.13,664.34,1.03358803]
["bitfinex-derivatives","BNBF0:USTF0",1749574317825,0.30069309,665.13,664.35,1.03358803]
["bitfinex-derivatives","BNBF0:USTF0",1749574318028,0.30069309,665.13,664.36,1.03358803]
["bitfinex-derivatives","BNBF0:USTF0",1749574318225,0.30069309,665.13,664.37,1.03358803]
["bitfinex-derivatives","BNBF0:USTF0",1749574318524,0.30069309,665.13,664.38,1.03358803]
["bitfinex-derivatives","BNBF0:USTF0",1749574318829,0.30069309,665.13,664.39,1.03358803]
["bitfinex-derivatives","BNBF0:USTF0",1749574319029,0.30069309,665.13,664.4,1.03358803]
["bitfinex-derivatives","BNBF0:USTF0",1749574319230,0.30069309,665.13,664.18,1.12329136]
["bitfinex-derivatives","BNBF0:USTF0",1749574319427,0.30069309,665.13,664.19,1.03331027]
["bitfinex-derivatives","BNBF0:USTF0",1749574319630,0.30069309,665.13,664.2,1.03331027]
["bitfinex-derivatives","BNBF0:USTF0",1749574319826,0.30069309,665.13,664.21,1.03331027]
["bitfinex-derivatives","BNBF0:USTF0",1749574320031,0.30069309,665.13,664.22,1.03331027]
["bitfinex-derivatives","BNBF0:USTF0",1749574320330,0.30069309,665.13,664.23,1.03331027]
["bitfinex-derivatives","BNBF0:USTF0",1749574320525,0.30069309,665.13,664.24,1.03331027]
["bitfinex-derivatives","BNBF0:USTF0",1749574320729,0.30069309,665.13,664.25,1.03331027]
["bitfinex-derivatives","BNBF0:USTF0",1749574320928,0.30069309,665.13,664.19,1.12329136]
["bitfinex-derivatives","BNBF0:USTF0",1749574320929,0.30069309,665.13,664.26,1.03331027]
["bitfinex-derivatives","BNBF0:USTF0",1749574321123,0.30069309,665.13,664.27,1.03331027]
["bitfinex-derivatives","BNBF0:USTF0",1749574321325,0.30069309,665.13,664.19,1.12329136]
["bitfinex-derivatives","BNBF0:USTF0",1749574321326,0.30069309,665.13,664.28,1.03331027]
["bitfinex-derivatives","BNBF0:USTF0",1749574321624,0.30069309,665.13,664.29,1.03331027]
["bitfinex-derivatives","BNBF0:USTF0",1749574321824,0.30069309,665.13,664.3,1.03331027]
["bitfinex-derivatives","BNBF0:USTF0",1749574322029,0.30069309,665.13,664.31,1.03331027]
["bitfinex-derivatives","BNBF0:USTF0",1749574322326,0.30069309,665.13,664.32,1.03331027]
["bitfinex-derivatives","BNBF0:USTF0",1749574322626,0.30069309,665.13,664.33,1.03331027]
["bitfinex-derivatives","BNBF0:USTF0",1749574322831,0.30069309,665.13,664.34,1.03331027]
["bitfinex-derivatives","BNBF0:USTF0",1749574323029,0.30069309,665.13,664.35,1.03331027]
["bitfinex-derivatives","BNBF0:USTF0",1749574323227,0.30069309,665.13,664.36,1.03331027]
["bitfinex-derivatives","BNBF0:USTF0",1749574323429,0.30069309,665.13,664.37,1.03331027]
["bitfinex-derivatives","BNBF0:USTF0",1749574323630,0.30069309,665.13,664.38,1.03331027]
["bitfinex-derivatives","BNBF0:USTF0",1749574323832,0.30069309,665.13,664.17,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749574324027,0.30069309,665.13,664.18,1.03282026]
["bitfinex-derivatives","BNBF0:USTF0",1749574324227,0.30069309,665.13,664.19,1.03282026]
["bitfinex-derivatives","BNBF0:USTF0",1749574324426,0.30069309,665.13,664.2,1.03282026]
["bitfinex-derivatives","BNBF0:USTF0",1749574324626,0.30069309,665.13,664.21,1.03282026]
["bitfinex-derivatives","BNBF0:USTF0",1749574324831,0.30069309,665.13,664.22,1.03282026]
["bitfinex-derivatives","BNBF0:USTF0",1749574325031,0.30069309,665.13,664.23,1.03282026]
["bitfinex-derivatives","BNBF0:USTF0",1749574325232,0.30069309,665.13,664.24,1.03282026]
["bitfinex-derivatives","BNBF0:USTF0",1749574325429,0.30069309,665.13,664.25,1.03282026]
["bitfinex-derivatives","BNBF0:USTF0",1749574325628,0.30069309,665.13,664.26,1.03282026]
["bitfinex-derivatives","BNBF0:USTF0",1749574325829,0.30069309,665.13,664.27,1.03282026]
["bitfinex-derivatives","BNBF0:USTF0",1749574326128,0.30069309,665.13,664.28,1.03282026]
["bitfinex-derivatives","BNBF0:USTF0",1749574326428,0.30069309,665.13,664.29,1.03282026]
["bitfinex-derivatives","BNBF0:USTF0",1749574326629,0.30069309,665.13,664.3,1.03282026]
["bitfinex-derivatives","BNBF0:USTF0",1749574326832,0.30069309,665.13,664.31,1.03282026]
["bitfinex-derivatives","BNBF0:USTF0",1749574327029,0.30069309,665.13,664.32,1.03282026]
["bitfinex-derivatives","BNBF0:USTF0",1749574327329,0.30069309,665.13,664.17,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749574327529,0.30069309,665.13,664.18,1.03298624]
["bitfinex-derivatives","BNBF0:USTF0",1749574327732,0.30069309,665.13,664.19,1.03298624]
["bitfinex-derivatives","BNBF0:USTF0",1749574327929,0.30069309,665.13,664.2,1.03298624]
["bitfinex-derivatives","BNBF0:USTF0",1749574328133,0.30069309,665.13,664.21,1.03298624]
["bitfinex-derivatives","BNBF0:USTF0",1749574328334,0.30069309,665.13,664.22,1.03298624]
["bitfinex-derivatives","BNBF0:USTF0",1749574328632,0.30069309,665.13,664.23,1.03298624]
["bitfinex-derivatives","BNBF0:USTF0",1749574328832,0.30069309,665.13,664.24,1.03298624]
["bitfinex-derivatives","BNBF0:USTF0",1749574329129,0.30069309,665.13,664.25,1.03298624]
["bitfinex-derivatives","BNBF0:USTF0",1749574329329,0.30069309,665.13,664.26,1.03298624]
["bitfinex-derivatives","BNBF0:USTF0",1749574329632,0.30069309,665.13,664.27,1.03298624]
["bitfinex-derivatives","BNBF0:USTF0",1749574329829,0.30069309,665.13,664.28,1.03298624]
["bitfinex-derivatives","BNBF0:USTF0",1749574330029,0.30069309,665.13,664.29,1.03298624]
["bitfinex-derivatives","BNBF0:USTF0",1749574330328,0.30069309,665.13,664.3,1.03298624]
["bitfinex-derivatives","BNBF0:USTF0",1749574330532,0.30069309,665.13,664.17,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749574330732,0.30069309,665.13,664.18,1.03289091]
["bitfinex-derivatives","BNBF0:USTF0",1749574331029,0.30069309,665.13,664.19,1.03289091]
["bitfinex-derivatives","BNBF0:USTF0",1749574331228,0.30069309,665.13,664.2,1.03289091]
["bitfinex-derivatives","BNBF0:USTF0",1749574331432,0.30069309,665.13,664.21,1.03289091]
["bitfinex-derivatives","BNBF0:USTF0",1749574331629,0.30069309,665.13,664.22,1.03289091]
["bitfinex-derivatives","BNBF0:USTF0",1749574331933,0.30069309,665.13,664.23,1.03289091]
["bitfinex-derivatives","BNBF0:USTF0",1749574332131,0.30069309,665.13,664.17,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749574332132,0.30069309,665.13,664.24,1.03289091]
["bitfinex-derivatives","BNBF0:USTF0",1749574332331,0.30069309,665.13,664.25,1.03289091]
["bitfinex-derivatives","BNBF0:USTF0",1749574332532,0.30069309,665.13,664.17,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749574332730,0.30069309,665.13,664.18,1.03252797]
["bitfinex-derivatives","BNBF0:USTF0",1749574332931,0.30069309,665.13,664.19,1.03252797]
["bitfinex-derivatives","BNBF0:USTF0",1749574333130,0.30069309,665.13,664.2,1.03252797]
["bitfinex-derivatives","BNBF0:USTF0",1749574333335,0.30069309,665.13,664.21,1.03252797]
["bitfinex-derivatives","BNBF0:USTF0",1749574333535,0.30069309,665.13,664.22,1.03252797]
["bitfinex-derivatives","BNBF0:USTF0",1749574333732,0.30069309,665.13,664.17,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749574337540,0.30069309,665.13,664.01,0.26206497]
["bitfinex-derivatives","BNBF0:USTF0",1749574341438,0.30069309,665.13,664.02,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749574343939,0.30069309,665.13,664.03,1.0322462]
["bitfinex-derivatives","BNBF0:USTF0",1749574344236,0.30069309,665.13,664.04,1.0322462]
["bitfinex-derivatives","BNBF0:USTF0",1749574344437,0.30069309,665.13,664.05,1.0322462]
["bitfinex-derivatives","BNBF0:USTF0",1749574344641,0.30069309,665.13,664.06,1.0322462]
["bitfinex-derivatives","BNBF0:USTF0",1749574344839,0.30069309,665.13,664.07,1.0322462]
["bitfinex-derivatives","BNBF0:USTF0",1749574345038,0.30069309,665.13,664.08,1.0322462]
["bitfinex-derivatives","BNBF0:USTF0",1749574345238,0.30069309,665.13,664.02,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749574345539,0.30069309,665.13,664.03,1.03211842]
["bitfinex-derivatives","BNBF0:USTF0",1749574345742,0.30069309,665.13,664.04,1.03211842]
["bitfinex-derivatives","BNBF0:USTF0",1749574345942,0.30069309,665.13,664.05,1.03211842]
["bitfinex-derivatives","BNBF0:USTF0",1749574346143,0.30069309,665.13,664.06,1.03211842]
["bitfinex-derivatives","BNBF0:USTF0",1749574346440,0.30069309,665.13,664.07,1.03211842]
["bitfinex-derivatives","BNBF0:USTF0",1749574346639,0.30069309,665.13,664.02,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749574346640,0.30069309,665.13,664.08,1.03211842]
["bitfinex-derivatives","BNBF0:USTF0",1749574346840,0.30069309,665.13,664.02,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749574347042,0.30069309,665.13,664.03,1.03211298]
["bitfinex-derivatives","BNBF0:USTF0",1749574347242,0.30069309,665.13,664.04,1.03211298]
["bitfinex-derivatives","BNBF0:USTF0",1749574347537,0.30069309,665.13,664.05,1.03211298]
["bitfinex-derivatives","BNBF0:USTF0",1749574347741,0.30069309,665.13,664.06,1.03211298]
["bitfinex-derivatives","BNBF0:USTF0",1749574347939,0.30069309,665.13,664.07,1.03211298]
["bitfinex-derivatives","BNBF0:USTF0",1749574348138,0.30069309,665.13,664.08,1.03211298]
["bitfinex-derivatives","BNBF0:USTF0",1749574348341,0.30069309,665.13,664.09,1.03211298]
["bitfinex-derivatives","BNBF0:USTF0",1749574348545,0.30069309,665.13,664.02,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749574348742,0.30069309,665.13,664.03,1.03194434]
["bitfinex-derivatives","BNBF0:USTF0",1749574348940,0.30069309,665.13,664.04,1.03194434]
["bitfinex-derivatives","BNBF0:USTF0",1749574349145,0.30069309,665.13,664.05,1.03194434]
["bitfinex-derivatives","BNBF0:USTF0",1749574349345,0.30069309,665.13,664.06,1.03194434]
["bitfinex-derivatives","BNBF0:USTF0",1749574349545,0.30069309,665.13,664.07,1.03194434]
["bitfinex-derivatives","BNBF0:USTF0",1749574349746,0.30069309,665.13,664.08,1.03194434]
["bitfinex-derivatives","BNBF0:USTF0",1749574350044,0.30069309,665.13,664.02,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749574367064,0.30069309,665.13,663.81,0.26220812]
["bitfinex-derivatives","BNBF0:USTF0",1749574367264,0.30069309,665.13,663.82,1.0323227]
["bitfinex-derivatives","BNBF0:USTF0",1749574367461,0.30069309,665.13,663.81,0.26220812]
["bitfinex-derivatives","BNBF0:USTF0",1749574368463,4.05931459,665.13,663.81,0.26220812]
["bitfinex-derivatives","BNBF0:USTF0",1749574368666,0.30069309,665.13,663.82,1.03218552]
["bitfinex-derivatives","BNBF0:USTF0",1749574368861,0.30069309,665.13,663.81,0.26220812]
["bitfinex-derivatives","BNBF0:USTF0",1749574369064,0.30069309,665.13,663.82,1.03159307]
["bitfinex-derivatives","BNBF0:USTF0",1749574369266,0.30069309,665.13,663.83,1.03157868]
["bitfinex-derivatives","BNBF0:USTF0",1749574369464,0.30069309,665.13,663.84,1.0315506]
["bitfinex-derivatives","BNBF0:USTF0",1749574369663,0.30069309,665.13,663.85,1.0315506]
["bitfinex-derivatives","BNBF0:USTF0",1749574369861,0.30069309,665.13,663.86,1.0315506]
["bitfinex-derivatives","BNBF0:USTF0",1749574370166,0.30069309,665.13,663.87,1.03266408]
["bitfinex-derivatives","BNBF0:USTF0",1749574370363,0.30069309,665.13,663.88,1.03266408]
["bitfinex-derivatives","BNBF0:USTF0",1749574370565,0.30069309,665.13,663.89,1.03266408]
["bitfinex-derivatives","BNBF0:USTF0",1749574370863,0.30069309,665.13,663.9,1.03266408]
["bitfinex-derivatives","BNBF0:USTF0",1749574371067,0.30069309,665.13,663.91,1.03266408]
["bitfinex-derivatives","BNBF0:USTF0",1749574371267,0.30069309,665.13,663.92,1.03266408]
["bitfinex-derivatives","BNBF0:USTF0",1749574371465,0.30069309,665.13,663.93,1.03266408]
["bitfinex-derivatives","BNBF0:USTF0",1749574371766,0.30069309,665.13,663.81,0.26220812]
["bitfinex-derivatives","BNBF0:USTF0",1749574371966,0.30069309,665.13,663.82,1.03503929]
["bitfinex-derivatives","BNBF0:USTF0",1749574372163,0.30069309,665.13,663.83,1.03503929]
["bitfinex-derivatives","BNBF0:USTF0",1749574372368,0.30069309,665.13,663.81,0.26220812]
["bitfinex-derivatives","BNBF0:USTF0",1749574372369,0.30069309,665.13,663.84,1.03503929]
["bitfinex-derivatives","BNBF0:USTF0",1749574372565,0.30069309,665.13,663.85,1.03503929]
["bitfinex-derivatives","BNBF0:USTF0",1749574372768,0.30069309,665.13,663.86,1.03503929]
["bitfinex-derivatives","BNBF0:USTF0",1749574372974,0.30069309,665.13,663.87,1.03503929]
["bitfinex-derivatives","BNBF0:USTF0",1749574373265,0.30069309,665.13,663.88,1.03503929]
["bitfinex-derivatives","BNBF0:USTF0",1749574373465,0.30069309,665.13,663.89,1.03503929]
["bitfinex-derivatives","BNBF0:USTF0",1749574373667,0.30069309,665.13,663.81,0.26220812]
["bitfinex-derivatives","BNBF0:USTF0",1749574376571,4.05931459,665.13,663.81,0.26220812]
["bitfinex-derivatives","BNBF0:USTF0",1749574376772,3.7586215,665.12,663.81,0.26220812]
["bitfinex-derivatives","BNBF0:USTF0",1749574376972,0.30070666,665.1,663.81,0.26220812]
["bitfinex-derivatives","BNBF0:USTF0",1749574377776,3.7586215,665.09,663.81,0.26220812]
["bitfinex-derivatives","BNBF0:USTF0",1749574377972,0.30072022,665.07,663.81,0.26220812]
["bitfinex-derivatives","BNBF0:USTF0",1749574379078,4.05934172,665.07,663.81,0.26220812]
["bitfinex-derivatives","BNBF0:USTF0",1749574379679,3.7586215,665.06,663.81,0.26220812]
["bitfinex-derivatives","BNBF0:USTF0",1749574380180,0.30072022,665.07,663.81,0.26220812]
["bitfinex-derivatives","BNBF0:USTF0",1749574383782,0.30072022,665.07,663.82,1.03662213]
["bitfinex-derivatives","BNBF0:USTF0",1749574383978,0.30072022,665.07,663.83,1.03662213]
["bitfinex-derivatives","BNBF0:USTF0",1749574384279,0.30072022,665.07,663.84,1.03662213]
["bitfinex-derivatives","BNBF0:USTF0",1749574384583,0.30072022,665.07,663.85,1.03662213]
["bitfinex-derivatives","BNBF0:USTF0",1749574384783,0.30072022,665.07,663.86,1.03662213]
["bitfinex-derivatives","BNBF0:USTF0",1749574385082,0.30072022,665.07,663.87,1.03662213]
["bitfinex-derivatives","BNBF0:USTF0",1749574385279,0.30072022,665.07,663.88,1.03662213]
["bitfinex-derivatives","BNBF0:USTF0",1749574385479,0.30072022,665.07,663.89,1.03662213]
["bitfinex-derivatives","BNBF0:USTF0",1749574385679,0.30072022,665.07,663.9,1.03662213]
["bitfinex-derivatives","BNBF0:USTF0",1749574385879,0.30072022,665.07,663.91,1.03662213]
["bitfinex-derivatives","BNBF0:USTF0",1749574386081,0.30072022,665.07,663.92,1.03662213]
["bitfinex-derivatives","BNBF0:USTF0",1749574386278,0.30072022,665.07,663.93,1.03662213]
["bitfinex-derivatives","BNBF0:USTF0",1749574386482,0.30072022,665.07,663.94,1.03662213]
["bitfinex-derivatives","BNBF0:USTF0",1749574386681,0.30072022,665.07,663.95,1.03662213]
["bitfinex-derivatives","BNBF0:USTF0",1749574386885,0.30072022,665.07,663.96,1.03662213]
["bitfinex-derivatives","BNBF0:USTF0",1749574387082,0.30072022,665.07,663.97,1.03662213]
["bitfinex-derivatives","BNBF0:USTF0",1749574387280,0.30072022,665.07,663.81,0.26220812]
["bitfinex-derivatives","BNBF0:USTF0",1749574387482,0.30072022,665.07,663.82,1.03824062]
["bitfinex-derivatives","BNBF0:USTF0",1749574387779,0.30072022,665.07,663.83,1.03824062]
["bitfinex-derivatives","BNBF0:USTF0",1749574387985,0.30072022,665.07,663.84,1.03824062]
["bitfinex-derivatives","BNBF0:USTF0",1749574388187,0.30072022,665.07,664.43,1.11971283]
["bitfinex-derivatives","BNBF0:USTF0",1749574388387,0.30072022,665.07,664.44,1.03824062]
["bitfinex-derivatives","BNBF0:USTF0",1749574388591,0.30072022,665.07,664.45,1.03824062]
["bitfinex-derivatives","BNBF0:USTF0",1749574388789,0.30072022,665.07,664.46,1.03824062]
["bitfinex-derivatives","BNBF0:USTF0",1749574388984,0.30072022,665.07,664.47,1.03824062]
["bitfinex-derivatives","BNBF0:USTF0",1749574389287,0.30072022,665.07,664.43,1.11971283]
["bitfinex-derivatives","BNBF0:USTF0",1749574389288,0.30072022,665.07,664.48,1.03824062]
["bitfinex-derivatives","BNBF0:USTF0",1749574389484,0.30072022,665.07,664.49,1.03824062]
["bitfinex-derivatives","BNBF0:USTF0",1749574389785,0.30072022,665.07,664.5,1.03824062]
["bitfinex-derivatives","BNBF0:USTF0",1749574389987,0.30072022,665.07,664.51,1.03824062]
["bitfinex-derivatives","BNBF0:USTF0",1749574390186,0.30072022,665.07,664.52,1.03824062]
["bitfinex-derivatives","BNBF0:USTF0",1749574390385,0.30072022,665.07,664.53,1.03824062]
["bitfinex-derivatives","BNBF0:USTF0",1749574390583,0.30072022,665.07,664.54,1.03824062]
["bitfinex-derivatives","BNBF0:USTF0",1749574390783,0.30072022,665.07,664.36,1.11971283]
["bitfinex-derivatives","BNBF0:USTF0",1749574390784,0.30072022,665.07,664.55,1.03824062]
["bitfinex-derivatives","BNBF0:USTF0",1749574390984,0.30072022,665.07,664.56,1.03824062]
["bitfinex-derivatives","BNBF0:USTF0",1749574391288,0.30072022,665.07,664.57,1.03824062]
["bitfinex-derivatives","BNBF0:USTF0",1749574391484,0.30072022,665.07,664.58,1.03824062]
["bitfinex-derivatives","BNBF0:USTF0",1749574391790,0.30072022,665.07,664.59,1.03824062]
["bitfinex-derivatives","BNBF0:USTF0",1749574391989,0.30072022,665.07,664.6,1.03824062]
["bitfinex-derivatives","BNBF0:USTF0",1749574392290,0.30072022,665.07,664.61,1.03824062]
["bitfinex-derivatives","BNBF0:USTF0",1749574392584,0.30072022,665.07,664.62,1.03824062]
["bitfinex-derivatives","BNBF0:USTF0",1749574392791,0.30072022,665.07,664.63,1.03824062]
["bitfinex-derivatives","BNBF0:USTF0",1749574392989,0.30072022,665.07,664.64,1.03824062]
["bitfinex-derivatives","BNBF0:USTF0",1749574393190,0.30072022,665.07,664.65,1.03824062]
["bitfinex-derivatives","BNBF0:USTF0",1749574393388,0.30072022,665.07,664.66,1.03824062]
["bitfinex-derivatives","BNBF0:USTF0",1749574393587,0.30072022,665.07,664.67,1.03824062]
["bitfinex-derivatives","BNBF0:USTF0",1749574393790,0.30072022,665.07,664.68,1.03824062]
["bitfinex-derivatives","BNBF0:USTF0",1749574393986,0.30072022,665.07,664.69,1.03824062]
["bitfinex-derivatives","BNBF0:USTF0",1749574394291,0.30072022,665.07,664.7,1.03824062]
["bitfinex-derivatives","BNBF0:USTF0",1749574394491,0.30072022,665.07,664.54,1.11971283]
["bitfinex-derivatives","BNBF0:USTF0",1749574394492,0.30072022,665.07,664.71,1.03824062]
["bitfinex-derivatives","BNBF0:USTF0",1749574394793,0.30072022,665.07,664.72,1.03824062]
["bitfinex-derivatives","BNBF0:USTF0",1749574395091,0.30072022,665.07,664.73,1.03824062]
["bitfinex-derivatives","BNBF0:USTF0",1749574395391,0.30072022,665.07,664.74,1.03824062]
["bitfinex-derivatives","BNBF0:USTF0",1749574395589,0.30072022,665.07,664.75,1.03824062]
["bitfinex-derivatives","BNBF0:USTF0",1749574395787,0.30072022,665.07,664.76,1.03824062]
["bitfinex-derivatives","BNBF0:USTF0",1749574395993,0.30072022,665.07,664.77,1.03824062]
["bitfinex-derivatives","BNBF0:USTF0",1749574396190,0.30072022,665.07,664.78,1.03824062]
["bitfinex-derivatives","BNBF0:USTF0",1749574396394,0.30072022,665.07,664.79,1.03824062]
["bitfinex-derivatives","BNBF0:USTF0",1749574396691,0.30072022,665.07,664.8,1.03824062]
["bitfinex-derivatives","BNBF0:USTF0",1749574396990,0.30072022,665.07,664.81,1.03824062]
["bitfinex-derivatives","BNBF0:USTF0",1749574397196,0.30072022,665.07,664.82,1.03824062]
["bitfinex-derivatives","BNBF0:USTF0",1749574397389,0.30072022,665.07,664.83,1.03824062]
["bitfinex-derivatives","BNBF0:USTF0",1749574397592,0.30072022,665.07,664.84,1.03824062]
["bitfinex-derivatives","BNBF0:USTF0",1749574397790,0.30072022,665.07,664.85,1.03824062]
["bitfinex-derivatives","BNBF0:USTF0",1749574397990,0.30072022,665.07,664.86,1.03824062]
["bitfinex-derivatives","BNBF0:USTF0",1749574398291,0.30072022,665.07,664.87,1.03824062]
["bitfinex-derivatives","BNBF0:USTF0",1749574398488,0.30072022,665.07,664.65,1.11971283]
["bitfinex-derivatives","BNBF0:USTF0",1749574398691,0.30072022,665.07,664.66,1.02276595]
["bitfinex-derivatives","BNBF0:USTF0",1749574398890,0.30072022,665.07,664.67,1.02276595]
["bitfinex-derivatives","BNBF0:USTF0",1749574399194,0.30072022,665.07,664.68,1.02276595]
["bitfinex-derivatives","BNBF0:USTF0",1749574399489,0.30072022,665.07,664.34,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749574399490,0.30072022,665.07,664.69,1.02276595]
["bitfinex-derivatives","BNBF0:USTF0",1749574399694,0.30072022,665.07,664.7,1.02276595]
["bitfinex-derivatives","BNBF0:USTF0",1749574399989,0.30072022,665.07,664.71,1.02276595]
["bitfinex-derivatives","BNBF0:USTF0",1749574400295,0.30072022,665.07,664.72,1.02276595]
["bitfinex-derivatives","BNBF0:USTF0",1749574400593,0.30072022,665.07,664.73,1.02276595]
["bitfinex-derivatives","BNBF0:USTF0",1749574400799,0.30072022,665.07,664.74,1.02276595]
["bitfinex-derivatives","BNBF0:USTF0",1749574400996,0.30072022,665.07,664.75,1.02276595]
["bitfinex-derivatives","BNBF0:USTF0",1749574401196,0.30072022,665.07,664.76,1.02276595]
["bitfinex-derivatives","BNBF0:USTF0",1749574401492,0.30072022,665.07,664.77,1.02276595]
["bitfinex-derivatives","BNBF0:USTF0",1749574401691,0.30072022,665.07,664.78,1.02276595]
["bitfinex-derivatives","BNBF0:USTF0",1749574401895,0.30072022,665.07,664.79,1.02276595]
["bitfinex-derivatives","BNBF0:USTF0",1749574402095,0.30072022,665.07,664.8,1.02276595]
["bitfinex-derivatives","BNBF0:USTF0",1749574402292,0.30072022,665.07,664.81,1.02276595]
["bitfinex-derivatives","BNBF0:USTF0",1749574402598,0.30072022,665.07,664.56,1.11971283]
["bitfinex-derivatives","BNBF0:USTF0",1749574402792,0.30072022,665.07,664.57,1.02038874]
["bitfinex-derivatives","BNBF0:USTF0",1749574402993,0.30072022,665.07,664.58,1.02038874]
["bitfinex-derivatives","BNBF0:USTF0",1749574403193,0.30072022,665.07,664.59,1.02038874]
["bitfinex-derivatives","BNBF0:USTF0",1749574403397,0.30072022,665.07,664.6,1.02038874]
["bitfinex-derivatives","BNBF0:USTF0",1749574403692,0.30072022,665.07,664.61,1.02038874]
["bitfinex-derivatives","BNBF0:USTF0",1749574403898,0.30072022,665.07,664.62,1.02038874]
["bitfinex-derivatives","BNBF0:USTF0",1749574404099,0.30072022,665.07,664.63,1.02038874]
["bitfinex-derivatives","BNBF0:USTF0",1749574404297,0.30072022,665.07,664.64,1.02038874]
["bitfinex-derivatives","BNBF0:USTF0",1749574404599,0.30072022,665.07,664.65,1.02038874]
["bitfinex-derivatives","BNBF0:USTF0",1749574404805,0.30072022,665.07,664.66,1.02038874]
["bitfinex-derivatives","BNBF0:USTF0",1749574404998,0.30072022,665.07,664.67,1.02038874]
["bitfinex-derivatives","BNBF0:USTF0",1749574405199,0.30072022,665.07,664.68,1.02038874]
["bitfinex-derivatives","BNBF0:USTF0",1749574405394,0.30072022,665.07,664.69,1.02038874]
["bitfinex-derivatives","BNBF0:USTF0",1749574405698,0.30072022,665.07,664.7,1.02038874]
["bitfinex-derivatives","BNBF0:USTF0",1749574405898,0.30072022,665.07,664.71,1.02038874]
["bitfinex-derivatives","BNBF0:USTF0",1749574406099,0.30072022,665.07,664.72,1.02038874]
["bitfinex-derivatives","BNBF0:USTF0",1749574406299,0.30072022,665.07,664.73,1.02038874]
["bitfinex-derivatives","BNBF0:USTF0",1749574406500,0.30072022,665.07,664.74,1.02038874]
["bitfinex-derivatives","BNBF0:USTF0",1749574406799,0.30072022,665.07,664.75,1.02038874]
["bitfinex-derivatives","BNBF0:USTF0",1749574406998,0.30072022,665.07,664.76,1.02038874]
["bitfinex-derivatives","BNBF0:USTF0",1749574407195,0.30072022,665.07,664.77,1.02038874]
["bitfinex-derivatives","BNBF0:USTF0",1749574407396,0.30072022,665.07,664.78,1.02038874]
["bitfinex-derivatives","BNBF0:USTF0",1749574407595,0.30072022,665.07,664.79,1.02038874]
["bitfinex-derivatives","BNBF0:USTF0",1749574407798,0.30072022,665.07,664.8,1.02038874]
["bitfinex-derivatives","BNBF0:USTF0",1749574407996,0.30072022,665.07,664.81,1.02038874]
["bitfinex-derivatives","BNBF0:USTF0",1749574408196,0.30072022,665.07,664.59,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749574408400,0.30072022,665.07,664.6,1.01724603]
["bitfinex-derivatives","BNBF0:USTF0",1749574408695,0.30072022,665.07,664.61,1.01724603]
["bitfinex-derivatives","BNBF0:USTF0",1749574408893,0.30072022,665.07,664.62,1.01724603]
["bitfinex-derivatives","BNBF0:USTF0",1749574409199,0.30072022,665.07,664.63,1.01724603]
["bitfinex-derivatives","BNBF0:USTF0",1749574409494,0.30072022,665.07,664.64,1.01735525]
["bitfinex-derivatives","BNBF0:USTF0",1749574409697,0.30072022,665.07,664.65,1.01735525]
["bitfinex-derivatives","BNBF0:USTF0",1749574409899,0.30072022,665.07,664.66,1.01735525]
["bitfinex-derivatives","BNBF0:USTF0",1749574410199,0.30072022,665.07,664.67,1.01735525]
["bitfinex-derivatives","BNBF0:USTF0",1749574410398,0.30072022,665.07,664.68,1.01735525]
["bitfinex-derivatives","BNBF0:USTF0",1749574410595,0.30072022,665.07,664.62,1.10159009]
["bitfinex-derivatives","BNBF0:USTF0",1749574410596,0.30072022,665.07,664.69,1.01735525]
["bitfinex-derivatives","BNBF0:USTF0",1749574410798,0.30072022,665.07,664.7,1.01735525]
["bitfinex-derivatives","BNBF0:USTF0",1749574411098,0.30072022,665.07,664.71,1.01735525]
["bitfinex-derivatives","BNBF0:USTF0",1749574411399,0.30072022,665.07,664.72,1.01735525]
["bitfinex-derivatives","BNBF0:USTF0",1749574411695,0.30072022,665.07,664.73,1.01735525]
["bitfinex-derivatives","BNBF0:USTF0",1749574411900,0.30072022,665.07,664.74,1.01735525]
["bitfinex-derivatives","BNBF0:USTF0",1749574412099,0.30072022,665.07,664.75,1.01735525]
["bitfinex-derivatives","BNBF0:USTF0",1749574412399,0.30072022,665.07,664.76,1.01735525]
["bitfinex-derivatives","BNBF0:USTF0",1749574412598,0.30072022,665.07,664.77,1.01735525]
["bitfinex-derivatives","BNBF0:USTF0",1749574412796,0.30072022,665.07,664.78,1.01735525]
["bitfinex-derivatives","BNBF0:USTF0",1749574412998,0.30072022,665.07,664.79,1.01735525]
["bitfinex-derivatives","BNBF0:USTF0",1749574413299,0.30072022,665.07,664.8,1.01735525]
["bitfinex-derivatives","BNBF0:USTF0",1749574413598,0.30072022,665.07,664.81,1.01735525]
["bitfinex-derivatives","BNBF0:USTF0",1749574413802,0.30072022,665.07,664.82,1.01735525]
["bitfinex-derivatives","BNBF0:USTF0",1749574414000,0.30072022,665.07,664.83,1.01735525]
["bitfinex-derivatives","BNBF0:USTF0",1749574414200,0.30072022,665.07,664.84,1.01735525]
["bitfinex-derivatives","BNBF0:USTF0",1749574414400,0.30072022,665.07,664.85,1.01735525]
["bitfinex-derivatives","BNBF0:USTF0",1749574414699,0.30072022,665.07,664.86,1.01735525]
["bitfinex-derivatives","BNBF0:USTF0",1749574414895,0.30072022,665.07,664.87,1.01735525]
["bitfinex-derivatives","BNBF0:USTF0",1749574415101,0.30072022,665.07,664.88,1.01735525]
["bitfinex-derivatives","BNBF0:USTF0",1749574415298,0.30072022,665.07,664.89,1.01735525]
["bitfinex-derivatives","BNBF0:USTF0",1749574415498,0.30072022,665.07,664.9,1.01735525]
["bitfinex-derivatives","BNBF0:USTF0",1749574415699,0.30072022,665.07,664.91,1.01735525]
["bitfinex-derivatives","BNBF0:USTF0",1749574416002,0.30072022,665.07,664.6,1.10159009]
["bitfinex-derivatives","BNBF0:USTF0",1749574416196,0.30072022,665.07,664.61,1.01678994]
["bitfinex-derivatives","BNBF0:USTF0",1749574416398,0.30072022,665.07,664.62,1.01678994]
["bitfinex-derivatives","BNBF0:USTF0",1749574416599,0.30072022,665.07,664.63,1.01678994]
["bitfinex-derivatives","BNBF0:USTF0",1749574416800,0.30072022,665.07,664.64,1.01678994]
["bitfinex-derivatives","BNBF0:USTF0",1749574416997,0.30072022,665.07,664.65,1.01678994]
["bitfinex-derivatives","BNBF0:USTF0",1749574417202,0.30072022,665.07,664.66,1.01678994]
["bitfinex-derivatives","BNBF0:USTF0",1749574417502,0.30072022,665.07,664.67,1.01678994]
["bitfinex-derivatives","BNBF0:USTF0",1749574417704,0.30072022,665.07,664.68,1.01678994]
["bitfinex-derivatives","BNBF0:USTF0",1749574417900,0.30072022,665.07,664.69,1.01678994]
["bitfinex-derivatives","BNBF0:USTF0",1749574418203,0.30072022,665.07,664.7,1.01678994]
["bitfinex-derivatives","BNBF0:USTF0",1749574418398,0.30072022,665.07,664.71,1.01678994]
["bitfinex-derivatives","BNBF0:USTF0",1749574418703,0.30072022,665.07,664.72,1.01678994]
["bitfinex-derivatives","BNBF0:USTF0",1749574418900,0.30072022,665.07,664.73,1.01678994]
["bitfinex-derivatives","BNBF0:USTF0",1749574419101,0.30072022,665.07,664.74,1.01678994]
["bitfinex-derivatives","BNBF0:USTF0",1749574419306,0.30072022,665.07,664.75,1.01678994]
["bitfinex-derivatives","BNBF0:USTF0",1749574419605,0.30072022,665.07,664.76,1.01678994]
["bitfinex-derivatives","BNBF0:USTF0",1749574419902,0.30072022,665.07,664.77,1.01678994]
["bitfinex-derivatives","BNBF0:USTF0",1749574420105,0.30072022,665.07,664.78,1.01678994]
["bitfinex-derivatives","BNBF0:USTF0",1749574420301,0.30072022,665.07,664.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749574420601,0.30072022,665.07,664.7,1.01646818]
["bitfinex-derivatives","BNBF0:USTF0",1749574420801,0.30072022,665.07,664.71,1.01646818]
["bitfinex-derivatives","BNBF0:USTF0",1749574421004,0.30072022,665.07,664.72,1.01646818]
["bitfinex-derivatives","BNBF0:USTF0",1749574421205,0.30072022,665.07,664.73,1.01646818]
["bitfinex-derivatives","BNBF0:USTF0",1749574421402,0.30072022,665.07,664.74,1.01646818]
["bitfinex-derivatives","BNBF0:USTF0",1749574421605,0.30072022,665.07,664.75,1.01646818]
["bitfinex-derivatives","BNBF0:USTF0",1749574421902,0.30072022,665.07,664.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749574422105,0.30072022,665.07,664.7,1.01783692]
["bitfinex-derivatives","BNBF0:USTF0",1749574422406,0.30072022,665.07,664.71,1.01783692]
["bitfinex-derivatives","BNBF0:USTF0",1749574422602,0.30072022,665.07,664.72,1.01783692]
["bitfinex-derivatives","BNBF0:USTF0",1749574422802,0.30072022,665.07,664.73,1.01783692]
["bitfinex-derivatives","BNBF0:USTF0",1749574423004,0.30072022,665.07,664.74,1.01783692]
["bitfinex-derivatives","BNBF0:USTF0",1749574423207,0.30072022,665.07,664.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749574423408,0.30072022,665.07,664.7,1.0181906]
["bitfinex-derivatives","BNBF0:USTF0",1749574423703,0.30072022,665.07,664.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749574428813,0.30072022,665.07,664.7,1.02054634]
["bitfinex-derivatives","BNBF0:USTF0",1749574429011,0.30072022,665.07,664.71,1.02054634]
["bitfinex-derivatives","BNBF0:USTF0",1749574429215,0.30072022,665.07,664.72,1.02054634]
["bitfinex-derivatives","BNBF0:USTF0",1749574429415,0.30072022,665.07,664.73,1.02054634]
["bitfinex-derivatives","BNBF0:USTF0",1749574429616,0.30072022,665.07,664.74,1.02054634]
["bitfinex-derivatives","BNBF0:USTF0",1749574429816,0.30072022,665.07,664.75,1.02054634]
["bitfinex-derivatives","BNBF0:USTF0",1749574430016,0.30072022,665.07,664.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749574430213,0.30072022,665.07,664.7,1.02090277]
["bitfinex-derivatives","BNBF0:USTF0",1749574430411,0.30072022,665.07,664.71,1.02090277]
["bitfinex-derivatives","BNBF0:USTF0",1749574430617,0.30072022,665.07,664.72,1.02090277]
["bitfinex-derivatives","BNBF0:USTF0",1749574430912,0.30072022,665.07,664.73,1.02090277]
["bitfinex-derivatives","BNBF0:USTF0",1749574431216,0.30072022,665.07,664.74,1.02090277]
["bitfinex-derivatives","BNBF0:USTF0",1749574431412,0.30072022,665.07,664.75,1.02090277]
["bitfinex-derivatives","BNBF0:USTF0",1749574431612,0.30072022,665.07,664.76,1.02090277]
["bitfinex-derivatives","BNBF0:USTF0",1749574431916,0.30072022,665.07,664.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749574432114,0.30072022,665.07,664.7,1.02352523]
["bitfinex-derivatives","BNBF0:USTF0",1749574432317,0.30072022,665.07,664.71,1.02352523]
["bitfinex-derivatives","BNBF0:USTF0",1749574432613,0.30072022,665.07,664.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749574432817,0.30072022,665.07,664.7,1.02201873]
["bitfinex-derivatives","BNBF0:USTF0",1749574433018,0.30072022,665.07,664.71,1.02201873]
["bitfinex-derivatives","BNBF0:USTF0",1749574433216,0.30072022,665.07,664.72,1.02201873]
["bitfinex-derivatives","BNBF0:USTF0",1749574433413,0.30072022,665.07,664.73,1.02201873]
["bitfinex-derivatives","BNBF0:USTF0",1749574433614,0.30072022,665.07,664.74,1.02250543]
["bitfinex-derivatives","BNBF0:USTF0",1749574433815,0.30072022,665.07,664.75,1.02248558]
["bitfinex-derivatives","BNBF0:USTF0",1749574434113,0.30072022,665.07,664.76,1.02248558]
["bitfinex-derivatives","BNBF0:USTF0",1749574434314,0.30072022,665.07,664.77,1.02248558]
["bitfinex-derivatives","BNBF0:USTF0",1749574434518,0.30072022,665.07,664.78,1.02248558]
["bitfinex-derivatives","BNBF0:USTF0",1749574434818,0.30072022,665.07,664.79,1.02248558]
["bitfinex-derivatives","BNBF0:USTF0",1749574435017,0.30072022,665.07,664.8,1.02248558]
["bitfinex-derivatives","BNBF0:USTF0",1749574435217,0.30072022,665.07,664.81,1.02248558]
["bitfinex-derivatives","BNBF0:USTF0",1749574435418,0.30072022,665.07,664.82,1.02248558]
["bitfinex-derivatives","BNBF0:USTF0",1749574435618,0.30072022,665.07,664.83,1.02248558]
["bitfinex-derivatives","BNBF0:USTF0",1749574435915,0.30072022,665.07,664.84,1.02248558]
["bitfinex-derivatives","BNBF0:USTF0",1749574436119,0.30072022,665.07,664.85,1.02248558]
["bitfinex-derivatives","BNBF0:USTF0",1749574436315,0.30072022,665.07,664.86,1.02248558]
["bitfinex-derivatives","BNBF0:USTF0",1749574436514,0.30072022,665.07,664.87,1.02248558]
["bitfinex-derivatives","BNBF0:USTF0",1749574436715,0.30072022,665.07,664.88,1.02248558]
["bitfinex-derivatives","BNBF0:USTF0",1749574436915,0.30072022,665.07,664.89,1.02248558]
["bitfinex-derivatives","BNBF0:USTF0",1749574437118,0.30072022,665.07,664.9,1.02248558]
["bitfinex-derivatives","BNBF0:USTF0",1749574437419,0.30072022,665.07,664.91,1.02248558]
["bitfinex-derivatives","BNBF0:USTF0",1749574437622,0.30072022,665.07,664.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749574437818,0.30072022,665.07,664.7,1.02720326]
["bitfinex-derivatives","BNBF0:USTF0",1749574438015,0.30072022,665.07,664.71,1.02720326]
["bitfinex-derivatives","BNBF0:USTF0",1749574438317,0.30072022,665.07,664.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749574438318,0.30072022,665.07,664.72,1.02720326]
["bitfinex-derivatives","BNBF0:USTF0",1749574438619,0.30072022,665.07,664.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749574438620,0.30072022,665.07,664.73,1.02720326]
["bitfinex-derivatives","BNBF0:USTF0",1749574438819,0.30072022,665.07,664.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749574438820,0.30072022,665.07,664.74,1.02720326]
["bitfinex-derivatives","BNBF0:USTF0",1749574439015,0.30072022,665.07,664.75,1.02720326]
["bitfinex-derivatives","BNBF0:USTF0",1749574439216,0.30072022,665.07,664.76,1.02720326]
["bitfinex-derivatives","BNBF0:USTF0",1749574439516,0.30072022,665.07,664.77,1.02720326]
["bitfinex-derivatives","BNBF0:USTF0",1749574439716,0.30072022,665.07,664.78,1.02720326]
["bitfinex-derivatives","BNBF0:USTF0",1749574439917,0.30072022,665.07,664.79,1.02720326]
["bitfinex-derivatives","BNBF0:USTF0",1749574440119,0.30072022,665.07,664.8,1.02720326]
["bitfinex-derivatives","BNBF0:USTF0",1749574440421,0.30072022,665.07,664.81,1.02720326]
["bitfinex-derivatives","BNBF0:USTF0",1749574440621,0.30072022,665.07,664.82,1.02720326]
["bitfinex-derivatives","BNBF0:USTF0",1749574440820,0.30072022,665.07,664.83,1.02720326]
["bitfinex-derivatives","BNBF0:USTF0",1749574441021,0.30072022,665.07,664.84,1.02720326]
["bitfinex-derivatives","BNBF0:USTF0",1749574441322,0.30072022,665.07,664.85,1.02720326]
["bitfinex-derivatives","BNBF0:USTF0",1749574441521,0.30072022,665.07,664.86,1.02720326]
["bitfinex-derivatives","BNBF0:USTF0",1749574441821,0.30072022,665.07,664.87,1.02720326]
["bitfinex-derivatives","BNBF0:USTF0",1749574442019,0.30072022,665.07,664.88,1.02720326]
["bitfinex-derivatives","BNBF0:USTF0",1749574442319,0.30072022,665.07,664.89,1.02720326]
["bitfinex-derivatives","BNBF0:USTF0",1749574442520,0.30072022,665.07,664.9,1.02720326]
["bitfinex-derivatives","BNBF0:USTF0",1749574442721,0.30072022,665.07,664.91,1.02720326]
["bitfinex-derivatives","BNBF0:USTF0",1749574442923,0.30072022,665.07,664.92,1.02720326]
["bitfinex-derivatives","BNBF0:USTF0",1749574443220,0.30072022,665.07,664.6,1.10159009]
["bitfinex-derivatives","BNBF0:USTF0",1749574443423,0.30072022,665.07,664.61,1.02942098]
["bitfinex-derivatives","BNBF0:USTF0",1749574443622,0.30072022,665.07,664.62,1.02942098]
["bitfinex-derivatives","BNBF0:USTF0",1749574443824,0.30072022,665.07,664.63,1.02942098]
["bitfinex-derivatives","BNBF0:USTF0",1749574444126,0.30072022,665.07,664.64,1.02942098]
["bitfinex-derivatives","BNBF0:USTF0",1749574444421,0.30072022,665.07,664.65,1.02942098]
["bitfinex-derivatives","BNBF0:USTF0",1749574444625,0.30072022,665.07,664.66,1.02942098]
["bitfinex-derivatives","BNBF0:USTF0",1749574444822,0.30072022,665.07,664.67,1.02942098]
["bitfinex-derivatives","BNBF0:USTF0",1749574445025,0.30072022,665.07,664.68,1.02942098]
["bitfinex-derivatives","BNBF0:USTF0",1749574445323,0.30072022,665.07,664.69,1.02942098]
["bitfinex-derivatives","BNBF0:USTF0",1749574445525,0.30072022,665.07,664.7,1.02942098]
["bitfinex-derivatives","BNBF0:USTF0",1749574445726,0.30072022,665.07,664.71,1.02942098]
["bitfinex-derivatives","BNBF0:USTF0",1749574445925,0.30072022,665.07,664.72,1.02942098]
["bitfinex-derivatives","BNBF0:USTF0",1749574446220,0.30072022,665.07,664.73,1.02942098]
["bitfinex-derivatives","BNBF0:USTF0",1749574446521,0.30072022,665.07,664.74,1.02942098]
["bitfinex-derivatives","BNBF0:USTF0",1749574446726,0.30072022,665.07,664.75,1.02942098]
["bitfinex-derivatives","BNBF0:USTF0",1749574447024,0.30072022,665.07,664.76,1.02942098]
["bitfinex-derivatives","BNBF0:USTF0",1749574447221,0.30072022,665.07,664.77,1.02942098]
["bitfinex-derivatives","BNBF0:USTF0",1749574447421,0.30072022,665.07,664.78,1.02942098]
["bitfinex-derivatives","BNBF0:USTF0",1749574447621,0.30072022,665.07,664.79,1.02942098]
["bitfinex-derivatives","BNBF0:USTF0",1749574447824,0.30072022,665.07,664.8,1.02942098]
["bitfinex-derivatives","BNBF0:USTF0",1749574448025,0.30072022,665.07,664.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749574448321,0.30072022,665.07,664.58,1.03892818]
["bitfinex-derivatives","BNBF0:USTF0",1749574448524,0.30072022,665.07,664.59,1.03892818]
["bitfinex-derivatives","BNBF0:USTF0",1749574448720,0.30072022,665.07,664.6,1.03892818]
["bitfinex-derivatives","BNBF0:USTF0",1749574449025,0.30072022,665.07,664.61,1.03892818]
["bitfinex-derivatives","BNBF0:USTF0",1749574449226,0.30072022,665.07,664.62,1.03892818]
["bitfinex-derivatives","BNBF0:USTF0",1749574449524,0.30072022,665.07,664.63,1.03892818]
["bitfinex-derivatives","BNBF0:USTF0",1749574449726,0.30072022,665.07,664.64,1.03892818]
["bitfinex-derivatives","BNBF0:USTF0",1749574449922,0.30072022,665.07,664.65,1.03892818]
["bitfinex-derivatives","BNBF0:USTF0",1749574450125,0.30072022,665.07,664.66,1.03892818]
["bitfinex-derivatives","BNBF0:USTF0",1749574450322,0.30072022,665.07,664.67,1.03892818]
["bitfinex-derivatives","BNBF0:USTF0",1749574450528,0.30072022,665.07,664.68,1.03892818]
["bitfinex-derivatives","BNBF0:USTF0",1749574450723,0.30072022,665.07,664.69,1.03892818]
["bitfinex-derivatives","BNBF0:USTF0",1749574450927,0.30072022,665.07,664.7,1.03892818]
["bitfinex-derivatives","BNBF0:USTF0",1749574451127,0.30072022,665.07,664.71,1.03892818]
["bitfinex-derivatives","BNBF0:USTF0",1749574451324,0.30072022,665.07,664.72,1.03892818]
["bitfinex-derivatives","BNBF0:USTF0",1749574451524,0.30072022,665.07,664.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749574451724,0.30072022,665.07,664.58,1.03834227]
["bitfinex-derivatives","BNBF0:USTF0",1749574451928,0.30072022,665.07,664.59,1.03834227]
["bitfinex-derivatives","BNBF0:USTF0",1749574452124,0.30072022,665.07,664.6,1.03834227]
["bitfinex-derivatives","BNBF0:USTF0",1749574452324,0.30072022,665.07,664.61,1.03834227]
["bitfinex-derivatives","BNBF0:USTF0",1749574452524,0.30072022,665.07,664.62,1.03834227]
["bitfinex-derivatives","BNBF0:USTF0",1749574452729,0.30072022,665.07,664.63,1.03834227]
["bitfinex-derivatives","BNBF0:USTF0",1749574452926,0.30072022,665.07,664.64,1.03834227]
["bitfinex-derivatives","BNBF0:USTF0",1749574453124,0.30072022,665.07,664.65,1.03834227]
["bitfinex-derivatives","BNBF0:USTF0",1749574453429,0.30072022,665.07,664.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749574453430,0.30072022,665.07,664.66,1.03834227]
["bitfinex-derivatives","BNBF0:USTF0",1749574453625,0.30072022,665.07,664.67,1.03834227]
["bitfinex-derivatives","BNBF0:USTF0",1749574453823,0.30072022,665.07,664.68,1.03834227]
["bitfinex-derivatives","BNBF0:USTF0",1749574454129,0.30072022,665.07,664.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749574454330,0.30072022,665.07,664.58,1.03781582]
["bitfinex-derivatives","BNBF0:USTF0",1749574454528,0.30072022,665.07,664.59,1.03781582]
["bitfinex-derivatives","BNBF0:USTF0",1749574454827,0.30072022,665.07,664.6,1.03781582]
["bitfinex-derivatives","BNBF0:USTF0",1749574455025,0.30072022,665.07,664.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749574455228,0.30072022,665.07,664.58,1.03674282]
["bitfinex-derivatives","BNBF0:USTF0",1749574455425,0.30072022,665.07,664.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749574455726,0.30072022,665.07,664.58,1.0364571]
["bitfinex-derivatives","BNBF0:USTF0",1749574455929,0.30072022,665.07,664.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749574456130,0.30072022,665.07,664.58,1.03566158]
["bitfinex-derivatives","BNBF0:USTF0",1749574456425,0.30072022,665.07,664.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749574456724,0.30072022,665.07,664.58,1.03538568]
["bitfinex-derivatives","BNBF0:USTF0",1749574457025,0.30072022,665.07,664.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749574457225,0.30072022,665.07,664.58,1.03497865]
["bitfinex-derivatives","BNBF0:USTF0",1749574457528,0.30072022,665.07,664.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749574458523,0.30072022,665.07,664.24,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749574458727,0.30072022,665.07,664.25,1.03479874]
["bitfinex-derivatives","BNBF0:USTF0",1749574459024,0.30072022,665.07,664.26,1.03479874]
["bitfinex-derivatives","BNBF0:USTF0",1749574459326,0.30072022,665.07,664.27,1.03479874]
["bitfinex-derivatives","BNBF0:USTF0",1749574459526,0.30072022,665.07,664.28,1.03479874]
["bitfinex-derivatives","BNBF0:USTF0",1749574459727,0.30072022,665.07,664.29,1.03479874]
["bitfinex-derivatives","BNBF0:USTF0",1749574459926,0.30072022,665.07,664.3,1.03479874]
["bitfinex-derivatives","BNBF0:USTF0",1749574460126,0.30072022,665.07,664.31,1.03479874]
["bitfinex-derivatives","BNBF0:USTF0",1749574460428,0.30072022,665.07,664.32,1.03479874]
["bitfinex-derivatives","BNBF0:USTF0",1749574460625,0.30072022,665.07,664.33,1.03479874]
["bitfinex-derivatives","BNBF0:USTF0",1749574460829,0.30072022,665.07,664.34,1.03479874]
["bitfinex-derivatives","BNBF0:USTF0",1749574461125,0.30072022,665.07,664.35,1.03479874]
["bitfinex-derivatives","BNBF0:USTF0",1749574461325,0.30072022,665.07,664.36,1.03479874]
["bitfinex-derivatives","BNBF0:USTF0",1749574461630,0.30072022,665.07,664.37,1.03479874]
["bitfinex-derivatives","BNBF0:USTF0",1749574461826,0.30072022,665.07,664.38,1.03479874]
["bitfinex-derivatives","BNBF0:USTF0",1749574462027,0.30072022,665.07,664.39,1.03479874]
["bitfinex-derivatives","BNBF0:USTF0",1749574462224,0.30072022,665.07,664.4,1.03479874]
["bitfinex-derivatives","BNBF0:USTF0",1749574462429,0.30072022,665.07,664.41,1.03479874]
["bitfinex-derivatives","BNBF0:USTF0",1749574462630,0.30072022,665.07,664.42,1.03479874]
["bitfinex-derivatives","BNBF0:USTF0",1749574462929,0.30072022,665.07,664.43,1.03479874]
["bitfinex-derivatives","BNBF0:USTF0",1749574463130,0.30072022,665.07,664.44,1.03479874]
["bitfinex-derivatives","BNBF0:USTF0",1749574463329,0.30072022,665.07,664.45,1.03479874]
["bitfinex-derivatives","BNBF0:USTF0",1749574463629,0.30072022,665.07,664.46,1.03479874]
["bitfinex-derivatives","BNBF0:USTF0",1749574463926,0.30072022,665.07,664.47,1.03479874]
["bitfinex-derivatives","BNBF0:USTF0",1749574464126,0.30072022,665.07,664.48,1.03479874]
["bitfinex-derivatives","BNBF0:USTF0",1749574464329,0.30072022,665.07,664.49,1.03479874]
["bitfinex-derivatives","BNBF0:USTF0",1749574464523,0.30072022,665.07,664.5,1.03479874]
["bitfinex-derivatives","BNBF0:USTF0",1749574464727,0.30072022,665.07,664.24,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749574464930,0.30072022,665.07,664.25,1.03152148]
["bitfinex-derivatives","BNBF0:USTF0",1749574465130,0.30072022,665.07,664.26,1.03152148]
["bitfinex-derivatives","BNBF0:USTF0",1749574465329,0.30072022,665.07,664.27,1.03152148]
["bitfinex-derivatives","BNBF0:USTF0",1749574465525,0.30072022,665.07,664.28,1.03152148]
["bitfinex-derivatives","BNBF0:USTF0",1749574465725,0.30072022,665.07,664.29,1.03152148]
["bitfinex-derivatives","BNBF0:USTF0",1749574466030,0.30072022,665.07,664.3,1.03152148]
["bitfinex-derivatives","BNBF0:USTF0",1749574466227,0.30072022,665.07,664.24,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749574466228,0.30072022,665.07,664.31,1.03152148]
["bitfinex-derivatives","BNBF0:USTF0",1749574466427,0.30072022,665.07,664.24,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749574466428,0.30072022,665.07,664.32,1.03152148]
["bitfinex-derivatives","BNBF0:USTF0",1749574466727,0.30072022,665.07,664.24,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749574466728,0.30072022,665.07,664.33,1.03152148]
["bitfinex-derivatives","BNBF0:USTF0",1749574466927,0.30072022,665.07,664.34,1.03152148]
["bitfinex-derivatives","BNBF0:USTF0",1749574467126,0.30072022,665.07,664.35,1.03152148]
["bitfinex-derivatives","BNBF0:USTF0",1749574467325,0.30072022,665.07,664.36,1.03152148]
["bitfinex-derivatives","BNBF0:USTF0",1749574467527,0.30072022,665.07,664.37,1.03152148]
["bitfinex-derivatives","BNBF0:USTF0",1749574467727,0.30072022,665.07,664.38,1.03152148]
["bitfinex-derivatives","BNBF0:USTF0",1749574467929,0.30072022,665.07,664.39,1.03152148]
["bitfinex-derivatives","BNBF0:USTF0",1749574468226,0.30072022,665.07,664.4,1.03152148]
["bitfinex-derivatives","BNBF0:USTF0",1749574468425,0.30072022,665.07,664.41,1.03152148]
["bitfinex-derivatives","BNBF0:USTF0",1749574468732,0.30072022,665.07,664.42,1.03152148]
["bitfinex-derivatives","BNBF0:USTF0",1749574468927,0.30072022,665.07,664.43,1.03152148]
["bitfinex-derivatives","BNBF0:USTF0",1749574469227,0.30072022,665.07,664.44,1.03152148]
["bitfinex-derivatives","BNBF0:USTF0",1749574469427,0.30072022,665.07,664.45,1.03152148]
["bitfinex-derivatives","BNBF0:USTF0",1749574469632,0.30072022,665.07,664.46,1.03152148]
["bitfinex-derivatives","BNBF0:USTF0",1749574469833,0.30072022,665.07,664.47,1.03152148]
["bitfinex-derivatives","BNBF0:USTF0",1749574470028,0.30072022,665.07,664.48,1.03152148]
["bitfinex-derivatives","BNBF0:USTF0",1749574470232,0.30072022,665.07,664.49,1.03152148]
["bitfinex-derivatives","BNBF0:USTF0",1749574470433,0.30072022,665.07,664.5,1.03152148]
["bitfinex-derivatives","BNBF0:USTF0",1749574470729,0.30072022,665.07,664.24,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749574471029,0.30072022,665.07,664.25,1.03258857]
["bitfinex-derivatives","BNBF0:USTF0",1749574471233,0.30072022,665.07,664.26,2.13417866]
["bitfinex-derivatives","BNBF0:USTF0",1749574471430,0.30072022,665.07,664.27,2.13417866]
["bitfinex-derivatives","BNBF0:USTF0",1749574471630,0.30072022,665.07,664.28,1.03258857]
["bitfinex-derivatives","BNBF0:USTF0",1749574471934,0.30072022,665.07,664.29,1.03258857]
["bitfinex-derivatives","BNBF0:USTF0",1749574472134,0.30072022,665.07,664.3,1.03258857]
["bitfinex-derivatives","BNBF0:USTF0",1749574472330,0.30072022,665.07,664.31,1.03258857]
["bitfinex-derivatives","BNBF0:USTF0",1749574472630,0.30072022,665.07,664.32,1.03258857]
["bitfinex-derivatives","BNBF0:USTF0",1749574472831,0.30072022,665.07,664.33,1.03258857]
["bitfinex-derivatives","BNBF0:USTF0",1749574473029,0.30072022,665.07,664.34,1.03258857]
["bitfinex-derivatives","BNBF0:USTF0",1749574473233,0.30072022,665.07,664.31,1.10159009]
["bitfinex-derivatives","BNBF0:USTF0",1749574473234,0.30072022,665.07,664.35,1.03258857]
["bitfinex-derivatives","BNBF0:USTF0",1749574473533,0.30072022,665.07,664.36,1.03258857]
["bitfinex-derivatives","BNBF0:USTF0",1749574473733,0.30072022,665.07,664.37,1.03258857]
["bitfinex-derivatives","BNBF0:USTF0",1749574474034,0.30072022,665.07,664.38,1.03258857]
["bitfinex-derivatives","BNBF0:USTF0",1749574474333,0.30072022,665.07,664.24,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749574483438,0.30072022,665.07,664.25,1.03019474]
["bitfinex-derivatives","BNBF0:USTF0",1749574483638,0.30072022,665.07,664.24,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749574483939,0.30072022,665.07,664.25,1.03006041]
["bitfinex-derivatives","BNBF0:USTF0",1749574484135,0.30072022,665.07,664.24,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749574484136,0.30072022,665.07,664.26,1.03006041]
["bitfinex-derivatives","BNBF0:USTF0",1749574484335,0.30072022,665.07,664.27,1.03006041]
["bitfinex-derivatives","BNBF0:USTF0",1749574484533,0.30072022,665.07,664.28,1.03006041]
["bitfinex-derivatives","BNBF0:USTF0",1749574484738,0.30072022,665.07,664.29,1.03006041]
["bitfinex-derivatives","BNBF0:USTF0",1749574484940,0.30072022,665.07,664.3,1.03006041]
["bitfinex-derivatives","BNBF0:USTF0",1749574485140,0.30072022,665.07,664.31,1.03006041]
["bitfinex-derivatives","BNBF0:USTF0",1749574485340,0.30072022,665.07,664.32,1.03006041]
["bitfinex-derivatives","BNBF0:USTF0",1749574485542,0.30072022,665.07,664.33,1.03006041]
["bitfinex-derivatives","BNBF0:USTF0",1749574485742,0.30072022,665.07,664.24,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749574486041,0.30072022,665.07,664.25,1.0299404]
["bitfinex-derivatives","BNBF0:USTF0",1749574486237,0.30072022,665.07,664.26,1.0299404]
["bitfinex-derivatives","BNBF0:USTF0",1749574486441,0.30072022,665.07,664.27,1.0299404]
["bitfinex-derivatives","BNBF0:USTF0",1749574486638,0.30072022,665.07,664.28,1.0299404]
["bitfinex-derivatives","BNBF0:USTF0",1749574486838,0.30072022,665.07,664.29,1.0299404]
["bitfinex-derivatives","BNBF0:USTF0",1749574487039,0.30072022,665.07,664.3,1.0299404]
["bitfinex-derivatives","BNBF0:USTF0",1749574487240,0.30072022,665.07,664.31,1.0299404]
["bitfinex-derivatives","BNBF0:USTF0",1749574487539,0.30072022,665.07,664.32,1.0299404]
["bitfinex-derivatives","BNBF0:USTF0",1749574487740,0.30072022,665.07,664.33,1.0299404]
["bitfinex-derivatives","BNBF0:USTF0",1749574487941,0.30072022,665.07,664.24,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749574488139,0.30072022,665.07,664.25,1.03057449]
["bitfinex-derivatives","BNBF0:USTF0",1749574488339,0.30072022,665.07,664.26,1.03057449]
["bitfinex-derivatives","BNBF0:USTF0",1749574488542,0.30072022,665.07,664.27,1.03057449]
["bitfinex-derivatives","BNBF0:USTF0",1749574488743,0.30072022,665.07,664.28,1.03057449]
["bitfinex-derivatives","BNBF0:USTF0",1749574488939,0.30072022,665.07,664.29,1.03057449]
["bitfinex-derivatives","BNBF0:USTF0",1749574489144,0.30072022,665.07,664.3,1.03057449]
["bitfinex-derivatives","BNBF0:USTF0",1749574489348,0.30072022,665.07,664.31,1.03057449]
["bitfinex-derivatives","BNBF0:USTF0",1749574489646,0.30072022,665.07,664.32,1.03057449]
["bitfinex-derivatives","BNBF0:USTF0",1749574489840,0.30072022,665.07,664.33,1.03057449]
["bitfinex-derivatives","BNBF0:USTF0",1749574490045,0.30072022,665.07,664.24,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749574490245,0.30072022,665.07,664.25,1.03086671]
["bitfinex-derivatives","BNBF0:USTF0",1749574490444,0.30072022,665.07,664.26,1.03086671]
["bitfinex-derivatives","BNBF0:USTF0",1749574490647,0.30072022,665.07,664.27,1.03086671]
["bitfinex-derivatives","BNBF0:USTF0",1749574490841,0.30072022,665.07,664.28,1.03086671]
["bitfinex-derivatives","BNBF0:USTF0",1749574491146,0.30072022,665.07,664.29,1.03086671]
["bitfinex-derivatives","BNBF0:USTF0",1749574491343,0.30072022,665.07,664.3,1.03086671]
["bitfinex-derivatives","BNBF0:USTF0",1749574491548,0.30072022,665.07,664.31,1.03086671]
["bitfinex-derivatives","BNBF0:USTF0",1749574491842,0.30072022,665.07,664.32,1.03086671]
["bitfinex-derivatives","BNBF0:USTF0",1749574492047,0.30072022,665.07,664.24,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749574492247,0.30072022,665.07,664.25,1.03129769]
["bitfinex-derivatives","BNBF0:USTF0",1749574492544,0.30072022,665.07,664.26,1.03129769]
["bitfinex-derivatives","BNBF0:USTF0",1749574492745,0.30072022,665.07,664.27,1.03129769]
["bitfinex-derivatives","BNBF0:USTF0",1749574493050,0.30072022,665.07,664.28,1.03201959]
["bitfinex-derivatives","BNBF0:USTF0",1749574493245,0.30072022,665.07,664.29,1.03201959]
["bitfinex-derivatives","BNBF0:USTF0",1749574493444,0.30072022,665.07,664.3,1.03201959]
["bitfinex-derivatives","BNBF0:USTF0",1749574493646,0.30072022,665.07,664.31,1.03201959]
["bitfinex-derivatives","BNBF0:USTF0",1749574493847,0.30072022,665.07,664.24,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749574494150,0.30072022,665.07,664.25,1.03215941]
["bitfinex-derivatives","BNBF0:USTF0",1749574494351,0.30072022,665.07,664.26,1.03215941]
["bitfinex-derivatives","BNBF0:USTF0",1749574494650,0.30072022,665.07,664.27,1.03215941]
["bitfinex-derivatives","BNBF0:USTF0",1749574494949,0.30072022,665.07,664.28,1.03215941]
["bitfinex-derivatives","BNBF0:USTF0",1749574495249,0.30072022,665.07,664.29,1.03215941]
["bitfinex-derivatives","BNBF0:USTF0",1749574495449,0.30072022,665.07,664.24,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749574495645,0.30072022,665.07,664.25,1.03293868]
["bitfinex-derivatives","BNBF0:USTF0",1749574495847,0.30072022,665.07,664.26,1.03293868]
["bitfinex-derivatives","BNBF0:USTF0",1749574496043,0.30072022,665.07,664.27,1.03293868]
["bitfinex-derivatives","BNBF0:USTF0",1749574496249,0.30072022,665.07,664.28,1.03293868]
["bitfinex-derivatives","BNBF0:USTF0",1749574496550,0.30072022,665.07,664.29,1.03293868]
["bitfinex-derivatives","BNBF0:USTF0",1749574496749,0.30072022,665.07,664.3,1.03293868]
["bitfinex-derivatives","BNBF0:USTF0",1749574497050,0.30072022,665.07,664.31,1.03293868]
["bitfinex-derivatives","BNBF0:USTF0",1749574497247,0.30072022,665.07,664.24,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749574497447,0.30072022,665.07,664.25,1.0333381]
["bitfinex-derivatives","BNBF0:USTF0",1749574497647,0.30072022,665.07,664.26,1.0333381]
["bitfinex-derivatives","BNBF0:USTF0",1749574497852,0.30072022,665.07,664.27,1.0333381]
["bitfinex-derivatives","BNBF0:USTF0",1749574498050,0.30072022,665.07,664.28,1.0333381]
["bitfinex-derivatives","BNBF0:USTF0",1749574498252,0.30072022,665.07,664.29,1.0333381]
["bitfinex-derivatives","BNBF0:USTF0",1749574498453,0.30072022,665.07,664.3,1.0333381]
["bitfinex-derivatives","BNBF0:USTF0",1749574498653,0.30072022,665.07,664.31,1.0333381]
["bitfinex-derivatives","BNBF0:USTF0",1749574498851,0.30072022,665.07,664.32,1.0333381]
["bitfinex-derivatives","BNBF0:USTF0",1749574499054,0.30072022,665.07,664.33,1.0333381]
["bitfinex-derivatives","BNBF0:USTF0",1749574499250,0.30072022,665.07,664.34,1.0333381]
["bitfinex-derivatives","BNBF0:USTF0",1749574499449,0.30072022,665.07,664.35,1.034568]
["bitfinex-derivatives","BNBF0:USTF0",1749574499754,0.30072022,665.07,664.0,1.11731458]
["bitfinex-derivatives","BNBF0:USTF0",1749574499953,0.30072022,665.07,664.01,1.0337019]
["bitfinex-derivatives","BNBF0:USTF0",1749574500250,0.30072022,665.07,664.02,1.0337019]
["bitfinex-derivatives","BNBF0:USTF0",1749574500448,0.30072022,665.07,664.03,1.0337019]
["bitfinex-derivatives","BNBF0:USTF0",1749574500652,0.30072022,665.07,664.04,1.0337019]
["bitfinex-derivatives","BNBF0:USTF0",1749574500850,0.30072022,665.07,664.05,1.0337019]
["bitfinex-derivatives","BNBF0:USTF0",1749574501058,0.30072022,665.07,664.06,1.0337019]
["bitfinex-derivatives","BNBF0:USTF0",1749574501253,0.30072022,665.07,664.07,1.0337019]
["bitfinex-derivatives","BNBF0:USTF0",1749574501455,0.30072022,665.07,664.08,1.0337019]
["bitfinex-derivatives","BNBF0:USTF0",1749574501651,0.30072022,665.07,664.09,1.0337019]
["bitfinex-derivatives","BNBF0:USTF0",1749574501853,0.30072022,665.07,664.1,1.0337019]
["bitfinex-derivatives","BNBF0:USTF0",1749574502155,0.30072022,665.07,664.11,1.0337019]
["bitfinex-derivatives","BNBF0:USTF0",1749574502351,0.30072022,665.07,664.12,1.0337019]
["bitfinex-derivatives","BNBF0:USTF0",1749574502555,0.30072022,665.07,664.07,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749574502556,0.30072022,665.07,664.13,1.0337019]
["bitfinex-derivatives","BNBF0:USTF0",1749574502855,0.30072022,665.07,664.14,1.0337019]
["bitfinex-derivatives","BNBF0:USTF0",1749574503053,0.30072022,665.07,664.15,1.0337019]
["bitfinex-derivatives","BNBF0:USTF0",1749574503256,0.30072022,665.07,664.16,1.0337019]
["bitfinex-derivatives","BNBF0:USTF0",1749574503552,0.30072022,665.07,664.17,1.0337019]
["bitfinex-derivatives","BNBF0:USTF0",1749574503757,0.30072022,665.07,664.18,1.0337019]
["bitfinex-derivatives","BNBF0:USTF0",1749574503958,0.30072022,665.07,664.19,1.0337019]
["bitfinex-derivatives","BNBF0:USTF0",1749574504257,0.30072022,665.07,664.2,1.0337019]
["bitfinex-derivatives","BNBF0:USTF0",1749574504457,0.30072022,665.07,664.21,1.0337019]
["bitfinex-derivatives","BNBF0:USTF0",1749574504659,0.30072022,665.07,664.22,1.0337019]
["bitfinex-derivatives","BNBF0:USTF0",1749574504854,0.30072022,665.07,664.23,1.0337019]
["bitfinex-derivatives","BNBF0:USTF0",1749574505157,0.30072022,665.07,664.07,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749574505158,0.30072022,665.07,664.24,1.0337019]
["bitfinex-derivatives","BNBF0:USTF0",1749574505456,0.30072022,665.07,664.25,1.0337019]
["bitfinex-derivatives","BNBF0:USTF0",1749574505659,0.30072022,665.07,664.26,1.0337019]
["bitfinex-derivatives","BNBF0:USTF0",1749574505957,0.30072022,665.07,664.27,1.0337019]
["bitfinex-derivatives","BNBF0:USTF0",1749574506258,0.30072022,665.07,664.28,1.0337019]
["bitfinex-derivatives","BNBF0:USTF0",1749574506557,0.30072022,665.07,664.07,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749574506558,0.30072022,665.07,664.29,1.0337019]
["bitfinex-derivatives","BNBF0:USTF0",1749574506758,0.30072022,665.07,664.3,1.0337019]
["bitfinex-derivatives","BNBF0:USTF0",1749574506954,0.30072022,665.07,664.31,1.0337019]
["bitfinex-derivatives","BNBF0:USTF0",1749574507256,0.30072022,665.07,664.32,1.0337019]
["bitfinex-derivatives","BNBF0:USTF0",1749574507456,0.30072022,665.07,664.33,1.0337019]
["bitfinex-derivatives","BNBF0:USTF0",1749574507653,0.30072022,665.07,664.07,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749574507856,0.30072022,665.07,664.08,1.03577752]
["bitfinex-derivatives","BNBF0:USTF0",1749574508053,0.30072022,665.07,664.09,1.03577752]
["bitfinex-derivatives","BNBF0:USTF0",1749574508253,0.30072022,665.07,664.1,1.03577752]
["bitfinex-derivatives","BNBF0:USTF0",1749574508455,0.30072022,665.07,664.11,1.03577752]
["bitfinex-derivatives","BNBF0:USTF0",1749574508653,0.30072022,665.07,664.12,1.03577752]
["bitfinex-derivatives","BNBF0:USTF0",1749574508953,0.30072022,665.07,664.13,1.03577752]
["bitfinex-derivatives","BNBF0:USTF0",1749574509153,0.30072022,665.07,664.07,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749574509154,0.30072022,665.07,664.14,1.03577752]
["bitfinex-derivatives","BNBF0:USTF0",1749574509456,0.30072022,665.07,664.15,1.03577752]
["bitfinex-derivatives","BNBF0:USTF0",1749574509654,0.30072022,665.07,664.16,1.03577752]
["bitfinex-derivatives","BNBF0:USTF0",1749574509853,0.30072022,665.07,664.17,1.03577752]
["bitfinex-derivatives","BNBF0:USTF0",1749574510053,0.30072022,665.07,664.18,1.03577752]
["bitfinex-derivatives","BNBF0:USTF0",1749574510256,0.30072022,665.07,664.19,1.03577752]
["bitfinex-derivatives","BNBF0:USTF0",1749574510554,0.30072022,665.07,664.2,1.03577752]
["bitfinex-derivatives","BNBF0:USTF0",1749574510752,0.30072022,665.07,664.21,1.03577752]
["bitfinex-derivatives","BNBF0:USTF0",1749574511057,0.30072022,665.07,664.22,1.03577752]
["bitfinex-derivatives","BNBF0:USTF0",1749574511255,0.30072022,665.07,664.23,1.03577752]
["bitfinex-derivatives","BNBF0:USTF0",1749574511454,0.30072022,665.07,664.24,1.03577752]
["bitfinex-derivatives","BNBF0:USTF0",1749574511655,0.30072022,665.07,664.25,1.03577752]
["bitfinex-derivatives","BNBF0:USTF0",1749574511859,0.30072022,665.07,664.26,1.03577752]
["bitfinex-derivatives","BNBF0:USTF0",1749574512159,0.30072022,665.07,664.27,1.03577752]
["bitfinex-derivatives","BNBF0:USTF0",1749574512357,0.30072022,665.07,664.28,1.03577752]
["bitfinex-derivatives","BNBF0:USTF0",1749574512657,0.30072022,665.07,664.29,1.03577752]
["bitfinex-derivatives","BNBF0:USTF0",1749574512859,0.30072022,665.07,664.3,1.03577752]
["bitfinex-derivatives","BNBF0:USTF0",1749574513057,0.30072022,665.07,664.31,1.03577752]
["bitfinex-derivatives","BNBF0:USTF0",1749574513255,0.30072022,665.07,664.32,1.03577752]
["bitfinex-derivatives","BNBF0:USTF0",1749574513556,0.30072022,665.07,664.33,1.03577752]
["bitfinex-derivatives","BNBF0:USTF0",1749574513756,0.30072022,665.07,664.07,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749574513956,0.30072022,665.07,664.08,1.03798176]
["bitfinex-derivatives","BNBF0:USTF0",1749574514258,0.30072022,665.07,664.09,1.03798176]
["bitfinex-derivatives","BNBF0:USTF0",1749574514461,0.30072022,665.07,664.1,1.03798176]
["bitfinex-derivatives","BNBF0:USTF0",1749574514658,0.30072022,665.07,664.11,1.03798176]
["bitfinex-derivatives","BNBF0:USTF0",1749574514858,0.30072022,665.07,664.07,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749574515058,0.30072022,665.07,664.08,1.0392861]
["bitfinex-derivatives","BNBF0:USTF0",1749574515258,0.30072022,665.07,664.07,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749574515458,0.30072022,665.07,664.08,1.04005969]
["bitfinex-derivatives","BNBF0:USTF0",1749574515659,0.30072022,665.07,664.07,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749574516260,0.30072022,665.07,664.08,1.04010487]
["bitfinex-derivatives","BNBF0:USTF0",1749574516463,0.30072022,665.07,664.07,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749574517364,0.30072022,665.07,664.08,1.04009892]
["bitfinex-derivatives","BNBF0:USTF0",1749574517664,0.30072022,665.07,664.07,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749574517965,0.30072022,665.07,664.08,1.0400178]
["bitfinex-derivatives","BNBF0:USTF0",1749574518263,0.30072022,665.07,664.07,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749574523863,0.30072022,665.07,664.08,1.03989025]
["bitfinex-derivatives","BNBF0:USTF0",1749574524062,0.30072022,665.07,664.09,1.03989025]
["bitfinex-derivatives","BNBF0:USTF0",1749574524266,0.30072022,665.07,664.1,1.03989025]
["bitfinex-derivatives","BNBF0:USTF0",1749574524463,0.30072022,665.07,664.11,1.03989025]
["bitfinex-derivatives","BNBF0:USTF0",1749574524763,0.30072022,665.07,664.12,1.03989025]
["bitfinex-derivatives","BNBF0:USTF0",1749574524964,0.30072022,665.07,664.13,1.03989025]
["bitfinex-derivatives","BNBF0:USTF0",1749574525165,0.30072022,665.07,664.07,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749574525166,0.30072022,665.07,664.14,1.03989025]
["bitfinex-derivatives","BNBF0:USTF0",1749574525365,0.30072022,665.07,664.15,1.03989025]
["bitfinex-derivatives","BNBF0:USTF0",1749574525563,0.30072022,665.07,664.16,1.03989025]
["bitfinex-derivatives","BNBF0:USTF0",1749574525762,0.30072022,665.07,664.17,1.03989025]
["bitfinex-derivatives","BNBF0:USTF0",1749574526062,0.30072022,665.07,664.18,1.03989025]
["bitfinex-derivatives","BNBF0:USTF0",1749574526267,0.30072022,665.07,664.19,1.03989025]
["bitfinex-derivatives","BNBF0:USTF0",1749574526467,0.30072022,665.07,664.2,1.03989025]
["bitfinex-derivatives","BNBF0:USTF0",1749574526662,0.30072022,665.07,664.21,1.03989025]
["bitfinex-derivatives","BNBF0:USTF0",1749574526967,0.30072022,665.07,664.22,1.03989025]
["bitfinex-derivatives","BNBF0:USTF0",1749574527263,0.30072022,665.07,664.23,1.03989025]
["bitfinex-derivatives","BNBF0:USTF0",1749574527468,0.30072022,665.07,664.24,1.03989025]
["bitfinex-derivatives","BNBF0:USTF0",1749574527666,0.30072022,665.07,664.04,1.11731458]
["bitfinex-derivatives","BNBF0:USTF0",1749574527865,0.30072022,665.07,664.05,1.03993731]
["bitfinex-derivatives","BNBF0:USTF0",1749574528065,0.30072022,665.07,664.06,1.03993731]
["bitfinex-derivatives","BNBF0:USTF0",1749574528265,0.30072022,665.07,664.07,1.03993731]
["bitfinex-derivatives","BNBF0:USTF0",1749574528469,0.30072022,665.07,664.08,1.03993731]
["bitfinex-derivatives","BNBF0:USTF0",1749574528769,0.30072022,665.07,664.09,1.03993731]
["bitfinex-derivatives","BNBF0:USTF0",1749574528969,0.30072022,665.07,664.1,1.03993731]
["bitfinex-derivatives","BNBF0:USTF0",1749574529269,0.30072022,665.07,664.11,1.03993731]
["bitfinex-derivatives","BNBF0:USTF0",1749574529469,0.30072022,665.07,664.12,1.03993731]
["bitfinex-derivatives","BNBF0:USTF0",1749574529668,0.30072022,665.07,664.13,1.03993731]
["bitfinex-derivatives","BNBF0:USTF0",1749574529869,0.30072022,665.07,664.14,1.03993731]
["bitfinex-derivatives","BNBF0:USTF0",1749574530068,0.30072022,665.07,664.15,1.03993731]
["bitfinex-derivatives","BNBF0:USTF0",1749574530274,0.30072022,665.07,664.16,1.03993731]
["bitfinex-derivatives","BNBF0:USTF0",1749574530470,0.30072022,665.07,664.17,1.03993731]
["bitfinex-derivatives","BNBF0:USTF0",1749574530674,0.30072022,665.07,664.18,1.03993731]
["bitfinex-derivatives","BNBF0:USTF0",1749574530970,0.30072022,665.07,664.19,1.03993731]
["bitfinex-derivatives","BNBF0:USTF0",1749574531174,0.30072022,665.07,664.2,1.03993731]
["bitfinex-derivatives","BNBF0:USTF0",1749574531373,0.30072022,665.07,664.21,1.03993731]
["bitfinex-derivatives","BNBF0:USTF0",1749574531575,0.30072022,665.07,664.22,1.03993731]
["bitfinex-derivatives","BNBF0:USTF0",1749574531771,0.30072022,665.07,664.23,1.03993731]
["bitfinex-derivatives","BNBF0:USTF0",1749574531971,0.30072022,665.07,664.24,1.03993731]
["bitfinex-derivatives","BNBF0:USTF0",1749574532271,0.30072022,665.07,664.25,1.03993731]
["bitfinex-derivatives","BNBF0:USTF0",1749574532571,0.30072022,665.07,664.26,1.03993731]
["bitfinex-derivatives","BNBF0:USTF0",1749574532769,0.30072022,665.07,664.27,1.03993731]
["bitfinex-derivatives","BNBF0:USTF0",1749574532970,0.30072022,665.07,664.28,1.03993731]
["bitfinex-derivatives","BNBF0:USTF0",1749574533176,0.30072022,665.07,664.29,1.03993731]
["bitfinex-derivatives","BNBF0:USTF0",1749574533376,0.30072022,665.07,664.3,1.03993731]
["bitfinex-derivatives","BNBF0:USTF0",1749574533671,0.30072022,665.07,664.31,1.03993731]
["bitfinex-derivatives","BNBF0:USTF0",1749574533870,0.30072022,665.07,664.02,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749574534072,0.30072022,665.07,664.03,1.03949521]
["bitfinex-derivatives","BNBF0:USTF0",1749574534277,0.30072022,665.07,664.04,1.03949521]
["bitfinex-derivatives","BNBF0:USTF0",1749574534575,0.30072022,665.07,664.05,1.03949521]
["bitfinex-derivatives","BNBF0:USTF0",1749574534779,0.30072022,665.07,664.06,1.03949521]
["bitfinex-derivatives","BNBF0:USTF0",1749574534971,0.30072022,665.07,664.07,1.03949521]
["bitfinex-derivatives","BNBF0:USTF0",1749574535172,0.30072022,665.07,664.08,1.03949521]
["bitfinex-derivatives","BNBF0:USTF0",1749574535377,0.30072022,665.07,664.09,1.03949521]
["bitfinex-derivatives","BNBF0:USTF0",1749574535578,0.30072022,665.07,664.1,1.03949521]
["bitfinex-derivatives","BNBF0:USTF0",1749574535873,0.30072022,665.07,664.11,1.03949521]
["bitfinex-derivatives","BNBF0:USTF0",1749574536176,0.30072022,665.07,664.12,1.03949521]
["bitfinex-derivatives","BNBF0:USTF0",1749574536377,0.30072022,665.07,664.13,1.03949521]
["bitfinex-derivatives","BNBF0:USTF0",1749574536676,0.30072022,665.07,664.14,1.03949521]
["bitfinex-derivatives","BNBF0:USTF0",1749574536873,0.30072022,665.07,664.15,1.03949521]
["bitfinex-derivatives","BNBF0:USTF0",1749574537076,0.30072022,665.07,664.16,1.03949521]
["bitfinex-derivatives","BNBF0:USTF0",1749574537272,0.30072022,665.07,664.17,1.03949521]
["bitfinex-derivatives","BNBF0:USTF0",1749574537573,0.30072022,665.07,664.18,1.03949521]
["bitfinex-derivatives","BNBF0:USTF0",1749574537879,0.30072022,665.07,664.19,1.03949521]
["bitfinex-derivatives","BNBF0:USTF0",1749574538075,0.30072022,665.07,664.2,1.03949521]
["bitfinex-derivatives","BNBF0:USTF0",1749574538273,0.30072022,665.07,664.21,1.03949521]
["bitfinex-derivatives","BNBF0:USTF0",1749574538471,0.30072022,665.07,664.22,1.03949521]
["bitfinex-derivatives","BNBF0:USTF0",1749574538672,0.30072022,665.07,664.23,1.03949521]
["bitfinex-derivatives","BNBF0:USTF0",1749574538877,0.30072022,665.07,664.24,1.03949521]
["bitfinex-derivatives","BNBF0:USTF0",1749574539075,0.30072022,665.07,664.25,1.03949521]
["bitfinex-derivatives","BNBF0:USTF0",1749574539276,0.30072022,665.07,664.26,1.03949521]
["bitfinex-derivatives","BNBF0:USTF0",1749574539474,0.30072022,665.07,664.27,1.03949521]
["bitfinex-derivatives","BNBF0:USTF0",1749574539673,0.30072022,665.07,664.28,1.03949521]
["bitfinex-derivatives","BNBF0:USTF0",1749574539875,0.30072022,665.07,664.29,1.03949521]
["bitfinex-derivatives","BNBF0:USTF0",1749574540074,0.30072022,665.07,664.3,1.03949521]
["bitfinex-derivatives","BNBF0:USTF0",1749574540278,0.30072022,665.07,664.02,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749574540575,0.30072022,665.07,664.03,1.03381174]
["bitfinex-derivatives","BNBF0:USTF0",1749574540878,0.30072022,665.07,664.04,1.03381174]
["bitfinex-derivatives","BNBF0:USTF0",1749574541177,0.30072022,665.07,664.05,1.03381174]
["bitfinex-derivatives","BNBF0:USTF0",1749574541373,0.30072022,665.07,664.06,1.03381174]
["bitfinex-derivatives","BNBF0:USTF0",1749574541575,0.30072022,665.07,664.07,1.03381174]
["bitfinex-derivatives","BNBF0:USTF0",1749574541777,0.30072022,665.07,664.08,1.03381174]
["bitfinex-derivatives","BNBF0:USTF0",1749574542075,0.30072022,665.07,664.09,1.03381174]
["bitfinex-derivatives","BNBF0:USTF0",1749574542278,0.30072022,665.07,664.1,1.03381174]
["bitfinex-derivatives","BNBF0:USTF0",1749574542578,0.30072022,665.07,664.11,1.03381174]
["bitfinex-derivatives","BNBF0:USTF0",1749574542772,0.30072022,665.07,664.12,1.03381174]
["bitfinex-derivatives","BNBF0:USTF0",1749574542974,0.30072022,665.07,664.13,1.03381174]
["bitfinex-derivatives","BNBF0:USTF0",1749574543176,0.30072022,665.07,664.14,1.03381174]
["bitfinex-derivatives","BNBF0:USTF0",1749574543376,0.30072022,665.07,664.15,1.03381174]
["bitfinex-derivatives","BNBF0:USTF0",1749574543576,0.30072022,665.07,664.16,1.03381174]
["bitfinex-derivatives","BNBF0:USTF0",1749574543774,0.30072022,665.07,664.17,1.03381174]
["bitfinex-derivatives","BNBF0:USTF0",1749574543979,0.30072022,665.07,664.18,1.03381174]
["bitfinex-derivatives","BNBF0:USTF0",1749574544174,0.30072022,665.07,664.19,1.03381174]
["bitfinex-derivatives","BNBF0:USTF0",1749574544378,0.30072022,665.07,664.2,1.03381174]
["bitfinex-derivatives","BNBF0:USTF0",1749574544674,0.30072022,665.07,664.21,1.03381174]
["bitfinex-derivatives","BNBF0:USTF0",1749574544978,0.30072022,665.07,664.22,1.03381174]
["bitfinex-derivatives","BNBF0:USTF0",1749574545178,0.30072022,665.07,664.23,1.03381174]
["bitfinex-derivatives","BNBF0:USTF0",1749574545378,0.30072022,665.07,664.24,1.03381174]
["bitfinex-derivatives","BNBF0:USTF0",1749574545577,0.30072022,665.07,664.25,1.03381174]
["bitfinex-derivatives","BNBF0:USTF0",1749574545873,0.30072022,665.07,664.26,1.03381174]
["bitfinex-derivatives","BNBF0:USTF0",1749574546074,0.30072022,665.07,664.27,1.03381174]
["bitfinex-derivatives","BNBF0:USTF0",1749574546274,0.30072022,665.07,664.28,1.03381174]
["bitfinex-derivatives","BNBF0:USTF0",1749574546474,0.30072022,665.07,664.29,1.03381174]
["bitfinex-derivatives","BNBF0:USTF0",1749574546675,0.30072022,665.07,664.3,1.03381174]
["bitfinex-derivatives","BNBF0:USTF0",1749574546874,0.30072022,665.07,664.31,1.03381174]
["bitfinex-derivatives","BNBF0:USTF0",1749574547076,0.30072022,665.07,664.32,1.03381174]
["bitfinex-derivatives","BNBF0:USTF0",1749574547278,0.30072022,665.07,664.33,1.03381174]
["bitfinex-derivatives","BNBF0:USTF0",1749574547479,0.30072022,665.07,664.34,1.03381174]
["bitfinex-derivatives","BNBF0:USTF0",1749574547679,0.30072022,665.07,664.35,1.03381174]
["bitfinex-derivatives","BNBF0:USTF0",1749574547876,0.30072022,665.07,664.36,1.03381174]
["bitfinex-derivatives","BNBF0:USTF0",1749574548078,0.30072022,665.07,664.37,1.03381174]
["bitfinex-derivatives","BNBF0:USTF0",1749574548381,0.30072022,665.07,664.38,1.03381174]
["bitfinex-derivatives","BNBF0:USTF0",1749574548579,0.30072022,665.07,664.39,1.03381174]
["bitfinex-derivatives","BNBF0:USTF0",1749574548778,0.30072022,665.07,664.4,1.03381174]
["bitfinex-derivatives","BNBF0:USTF0",1749574548981,0.30072022,665.07,664.41,1.03590023]
["bitfinex-derivatives","BNBF0:USTF0",1749574549181,0.30072022,665.07,664.42,1.03590023]
["bitfinex-derivatives","BNBF0:USTF0",1749574549483,0.30072022,665.07,664.43,1.03590023]
["bitfinex-derivatives","BNBF0:USTF0",1749574549678,0.30072022,665.07,664.44,1.03590023]
["bitfinex-derivatives","BNBF0:USTF0",1749574549878,0.30072022,665.07,664.45,1.03590023]
["bitfinex-derivatives","BNBF0:USTF0",1749574550081,0.30072022,665.07,664.46,1.03590023]
["bitfinex-derivatives","BNBF0:USTF0",1749574550279,0.30072022,665.07,664.47,1.03590023]
["bitfinex-derivatives","BNBF0:USTF0",1749574550482,0.30072022,665.07,664.48,1.03590023]
["bitfinex-derivatives","BNBF0:USTF0",1749574550681,0.30072022,665.07,664.49,1.03590023]
["bitfinex-derivatives","BNBF0:USTF0",1749574550883,0.30072022,665.07,664.5,1.03590023]
["bitfinex-derivatives","BNBF0:USTF0",1749574551080,0.30072022,665.07,664.51,1.03590023]
["bitfinex-derivatives","BNBF0:USTF0",1749574551285,0.30072022,665.07,664.52,1.03590023]
["bitfinex-derivatives","BNBF0:USTF0",1749574551482,0.30072022,665.07,664.53,1.03590023]
["bitfinex-derivatives","BNBF0:USTF0",1749574551681,0.30072022,665.07,664.54,1.03590023]
["bitfinex-derivatives","BNBF0:USTF0",1749574551884,0.30072022,665.07,664.55,1.03590023]
["bitfinex-derivatives","BNBF0:USTF0",1749574552081,0.30072022,665.07,664.56,1.03590023]
["bitfinex-derivatives","BNBF0:USTF0",1749574552385,0.30072022,665.07,664.57,1.03590023]
["bitfinex-derivatives","BNBF0:USTF0",1749574552686,0.30072022,665.07,664.58,1.03590023]
["bitfinex-derivatives","BNBF0:USTF0",1749574552883,0.30072022,665.07,664.19,1.11731458]
["bitfinex-derivatives","BNBF0:USTF0",1749574553183,0.30072022,665.07,664.2,1.03534652]
["bitfinex-derivatives","BNBF0:USTF0",1749574553386,0.30072022,665.07,664.21,1.03534652]
["bitfinex-derivatives","BNBF0:USTF0",1749574553586,0.30072022,665.07,664.22,1.03534652]
["bitfinex-derivatives","BNBF0:USTF0",1749574553882,0.30072022,665.07,664.23,1.03534652]
["bitfinex-derivatives","BNBF0:USTF0",1749574554185,0.30072022,665.07,664.24,1.03534652]
["bitfinex-derivatives","BNBF0:USTF0",1749574554382,0.30072022,665.07,664.25,1.03534652]
["bitfinex-derivatives","BNBF0:USTF0",1749574554587,0.30072022,665.07,664.26,1.03534652]
["bitfinex-derivatives","BNBF0:USTF0",1749574554786,0.30072022,665.07,664.27,1.03534652]
["bitfinex-derivatives","BNBF0:USTF0",1749574554986,0.30072022,665.07,664.28,1.03534652]
["bitfinex-derivatives","BNBF0:USTF0",1749574555186,0.30072022,665.07,664.29,1.03534652]
["bitfinex-derivatives","BNBF0:USTF0",1749574555383,0.30072022,665.07,664.3,1.03534652]
["bitfinex-derivatives","BNBF0:USTF0",1749574555587,0.30072022,665.07,664.31,1.03534652]
["bitfinex-derivatives","BNBF0:USTF0",1749574555787,0.30072022,665.07,664.32,1.03534652]
["bitfinex-derivatives","BNBF0:USTF0",1749574555984,0.30072022,665.07,664.33,1.03534652]
["bitfinex-derivatives","BNBF0:USTF0",1749574556184,0.30072022,665.07,664.34,1.03534652]
["bitfinex-derivatives","BNBF0:USTF0",1749574556387,0.30072022,665.07,664.35,1.03534652]
["bitfinex-derivatives","BNBF0:USTF0",1749574556587,0.30072022,665.07,664.36,1.03534652]
["bitfinex-derivatives","BNBF0:USTF0",1749574556788,0.30072022,665.07,664.37,1.03534652]
["bitfinex-derivatives","BNBF0:USTF0",1749574556988,0.30072022,665.07,664.38,1.03534652]
["bitfinex-derivatives","BNBF0:USTF0",1749574557188,0.30072022,665.07,664.39,1.03534652]
["bitfinex-derivatives","BNBF0:USTF0",1749574557388,0.30072022,665.07,664.4,1.03534652]
["bitfinex-derivatives","BNBF0:USTF0",1749574557588,0.30072022,665.07,664.41,1.03534652]
["bitfinex-derivatives","BNBF0:USTF0",1749574557788,0.30072022,665.07,664.42,1.03534652]
["bitfinex-derivatives","BNBF0:USTF0",1749574557989,0.30072022,665.07,664.43,1.03534652]
["bitfinex-derivatives","BNBF0:USTF0",1749574558189,0.30072022,665.07,664.44,1.03534652]
["bitfinex-derivatives","BNBF0:USTF0",1749574558386,0.30072022,665.07,664.45,1.03534652]
["bitfinex-derivatives","BNBF0:USTF0",1749574558585,0.30072022,665.07,664.46,1.03534652]
["bitfinex-derivatives","BNBF0:USTF0",1749574558785,0.30072022,665.07,664.47,1.03534652]
["bitfinex-derivatives","BNBF0:USTF0",1749574558988,0.30072022,665.07,664.48,1.03534652]
["bitfinex-derivatives","BNBF0:USTF0",1749574559189,0.30072022,665.07,664.49,1.03534652]
["bitfinex-derivatives","BNBF0:USTF0",1749574559389,0.30072022,665.07,664.5,1.03534652]
["bitfinex-derivatives","BNBF0:USTF0",1749574559686,0.30072022,665.07,664.51,1.03534652]
["bitfinex-derivatives","BNBF0:USTF0",1749574559887,0.30072022,665.07,664.52,1.03534652]
["bitfinex-derivatives","BNBF0:USTF0",1749574560189,0.30072022,665.07,664.53,1.03534652]
["bitfinex-derivatives","BNBF0:USTF0",1749574560385,0.30072022,665.07,664.24,1.11731458]
["bitfinex-derivatives","BNBF0:USTF0",1749574560386,0.30072022,665.07,664.54,1.03534652]
["bitfinex-derivatives","BNBF0:USTF0",1749574560588,0.30072022,665.07,664.55,1.03534652]
["bitfinex-derivatives","BNBF0:USTF0",1749574560784,0.30072022,665.07,664.56,1.03534652]
["bitfinex-derivatives","BNBF0:USTF0",1749574560991,0.30072022,665.07,664.57,1.03534652]
["bitfinex-derivatives","BNBF0:USTF0",1749574561289,0.30072022,665.07,664.22,1.11731458]
["bitfinex-derivatives","BNBF0:USTF0",1749574561290,0.30072022,665.07,664.58,1.03534652]
["bitfinex-derivatives","BNBF0:USTF0",1749574561486,0.30072022,665.07,664.59,1.03534652]
["bitfinex-derivatives","BNBF0:USTF0",1749574561690,0.30072022,665.07,664.6,1.03534652]
["bitfinex-derivatives","BNBF0:USTF0",1749574561885,0.30072022,665.07,664.25,1.11731458]
["bitfinex-derivatives","BNBF0:USTF0",1749574562087,0.30072022,665.07,664.05,1.49668956]
["bitfinex-derivatives","BNBF0:USTF0",1749574562088,0.30072022,665.07,664.26,1.73160041]
["bitfinex-derivatives","BNBF0:USTF0",1749574562291,0.30072022,665.07,664.27,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574562491,0.30072022,665.07,664.3,1.11731458]
["bitfinex-derivatives","BNBF0:USTF0",1749574562687,0.30072022,665.07,664.31,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574562887,0.30072022,665.07,664.35,1.11731458]
["bitfinex-derivatives","BNBF0:USTF0",1749574563092,0.30072022,665.07,664.36,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574563294,0.30072022,665.07,664.35,1.11731458]
["bitfinex-derivatives","BNBF0:USTF0",1749574563295,0.30072022,665.07,664.37,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574563490,0.30072022,665.07,664.38,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574563694,0.30072022,665.07,664.39,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574563890,0.30072022,665.07,664.37,1.11731458]
["bitfinex-derivatives","BNBF0:USTF0",1749574563891,0.30072022,665.07,664.4,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574564096,0.30072022,665.07,664.41,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574564396,0.30072022,665.07,664.42,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574564695,0.30072022,665.07,664.43,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574564890,0.30072022,665.07,664.44,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574565094,0.30072022,665.07,664.45,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574565292,0.30072022,665.07,664.46,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574565492,0.30072022,665.07,664.47,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574565694,0.30072022,665.07,664.48,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574565894,0.30072022,665.07,664.49,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574566092,0.30072022,665.07,664.51,1.11731458]
["bitfinex-derivatives","BNBF0:USTF0",1749574566293,0.30072022,665.07,664.52,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574566496,0.30072022,665.07,664.53,2.15091499]
["bitfinex-derivatives","BNBF0:USTF0",1749574566693,0.30072022,665.07,664.54,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574566994,0.30072022,665.07,664.55,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574567198,0.30072022,665.07,664.56,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574567499,0.30072022,665.07,664.57,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574567799,0.30072022,665.07,664.58,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574567999,0.30072022,665.07,664.59,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574568196,0.30072022,665.07,664.6,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574568395,0.30072022,665.07,664.26,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749574568396,0.30072022,665.07,664.61,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574568702,0.30072022,665.07,664.62,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574568998,0.30072022,665.07,664.63,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574569198,0.30072022,665.07,664.64,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574569498,0.30072022,665.07,664.65,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574569694,0.30072022,665.07,664.66,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574569998,0.30072022,665.07,664.67,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574570199,0.30072022,665.07,664.68,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574570399,0.30072022,665.07,664.69,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574570697,0.30072022,665.07,664.7,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574570896,0.30072022,665.07,664.71,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574571097,0.30072022,665.07,664.72,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574571295,0.30072022,665.07,664.73,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574571499,0.30072022,665.07,664.74,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574571700,0.30072022,665.07,664.75,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574571894,0.30072022,665.07,664.64,1.11731458]
["bitfinex-derivatives","BNBF0:USTF0",1749574571895,0.30072022,665.07,664.76,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574572096,0.30072022,665.07,664.77,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574572394,0.30072022,665.07,664.78,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574572600,0.30072022,665.07,664.79,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574572895,0.30072022,665.07,664.8,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574573095,0.30072022,665.07,664.81,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574573300,0.30072022,665.07,664.82,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574573502,0.30072022,665.07,664.83,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574573699,0.30072022,665.07,664.84,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574573898,0.30072022,665.07,664.88,1.11731458]
["bitfinex-derivatives","BNBF0:USTF0",1749574574103,0.30072022,665.07,664.91,1.11731458]
["bitfinex-derivatives","BNBF0:USTF0",1749574574301,0.30072022,665.07,664.92,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574574499,0.30072022,665.07,664.93,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574574703,0.30072022,665.07,664.94,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574574901,0.30072022,665.07,664.95,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574575107,0.30072022,665.07,664.96,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574575400,0.30072022,665.07,664.97,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574575606,0.30072022,665.07,664.98,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574575902,0.26158431,665.91,664.99,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574576202,0.26158431,665.91,664.51,2.25068648]
["bitfinex-derivatives","BNBF0:USTF0",1749574576203,0.3003499,665.89,665.0,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574576502,0.3003499,665.89,665.01,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574576805,0.3003499,665.89,664.44,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1749574576806,0.3003499,665.89,665.1,1.11731458]
["bitfinex-derivatives","BNBF0:USTF0",1749574577005,0.3003499,665.89,665.11,2.15091499]
["bitfinex-derivatives","BNBF0:USTF0",1749574577205,0.3003499,665.89,665.12,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574577403,0.3003499,665.89,665.13,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574577706,0.3003499,665.89,665.14,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574578002,0.3003499,665.89,665.15,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574578206,0.3003499,665.89,665.16,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574578404,0.3003499,665.89,665.17,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574578703,0.3003499,665.89,665.18,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574578905,0.3003499,665.89,665.19,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574579105,0.3003499,665.89,665.2,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574579306,0.3003499,665.89,665.21,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574579603,0.3003499,665.89,665.22,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574579905,0.3003499,665.89,665.23,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574580103,0.3003499,665.89,665.24,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574580404,0.3003499,665.89,665.25,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574580610,0.3003499,665.89,665.26,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574580901,0.3003499,665.89,665.15,1.11731458]
["bitfinex-derivatives","BNBF0:USTF0",1749574580902,0.3003499,665.89,665.27,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574581112,0.3003499,665.89,665.28,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574581310,0.3003499,665.89,665.29,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574581509,0.3003499,665.89,665.3,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574581709,0.3003499,665.89,665.31,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574582013,0.3003499,665.89,665.32,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574582213,0.3003499,665.89,665.33,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574582415,0.3003499,665.89,665.34,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574582709,0.3003499,665.89,665.35,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574582913,0.3003499,665.89,665.36,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574583209,0.3003499,665.89,665.37,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574583409,0.3003499,665.89,665.38,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574583614,0.3003499,665.89,665.39,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574583814,0.3003499,665.89,665.4,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574584114,0.3003499,665.89,665.41,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574584411,0.3003499,665.89,665.42,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574584610,0.3003499,665.89,665.43,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574584816,0.3003499,665.89,665.44,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574585014,0.3003499,665.89,665.45,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574585311,0.3003499,665.89,665.46,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574585511,0.3003499,665.89,665.47,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574585715,0.3003499,665.89,665.48,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574585909,0.3003499,665.89,665.49,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574586111,0.3003499,665.89,665.5,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574586317,0.3003499,665.89,665.51,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574586514,0.3003499,665.89,665.52,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574586815,0.3003499,665.89,665.53,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574587116,0.3003499,665.89,665.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749574587117,0.3003499,665.89,665.54,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574587314,0.3003499,665.89,665.55,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574587518,0.3003499,665.89,665.56,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574587718,0.3003499,665.89,665.57,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574587918,0.3003499,665.89,665.58,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574588214,0.3003499,665.89,665.59,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574588419,0.3003499,665.89,665.6,1.03360041]
["bitfinex-derivatives","BNBF0:USTF0",1749574588618,0.3003499,665.89,665.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749574588818,0.3003499,665.89,665.5,1.01292546]
["bitfinex-derivatives","BNBF0:USTF0",1749574589119,0.3003499,665.89,665.51,1.01292546]
["bitfinex-derivatives","BNBF0:USTF0",1749574589319,0.3003499,665.89,665.52,1.01292546]
["bitfinex-derivatives","BNBF0:USTF0",1749574589519,0.3003499,665.89,665.53,1.01292546]
["bitfinex-derivatives","BNBF0:USTF0",1749574589815,0.3003499,665.89,665.54,1.01292546]
["bitfinex-derivatives","BNBF0:USTF0",1749574590018,0.3003499,665.89,665.55,1.01292546]
["bitfinex-derivatives","BNBF0:USTF0",1749574590321,0.3003499,665.89,665.56,1.01292546]
["bitfinex-derivatives","BNBF0:USTF0",1749574590519,0.3003499,665.89,665.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749574590816,0.3003499,665.89,665.5,1.01170378]
["bitfinex-derivatives","BNBF0:USTF0",1749574591015,0.3003499,665.89,665.51,1.01170378]
["bitfinex-derivatives","BNBF0:USTF0",1749574591316,0.3003499,665.89,665.52,1.01170378]
["bitfinex-derivatives","BNBF0:USTF0",1749574591620,0.3003499,665.89,665.53,1.01170378]
["bitfinex-derivatives","BNBF0:USTF0",1749574591819,0.3003499,665.89,665.54,1.01170378]
["bitfinex-derivatives","BNBF0:USTF0",1749574592019,0.3003499,665.89,665.55,1.01170378]
["bitfinex-derivatives","BNBF0:USTF0",1749574592219,0.3003499,665.89,665.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749574601420,0.3003499,665.89,665.11,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749574605521,0.3003499,665.89,664.97,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749574605722,0.3003499,665.89,664.98,1.01818616]
["bitfinex-derivatives","BNBF0:USTF0",1749574605922,0.3003499,665.89,664.99,1.01818616]
["bitfinex-derivatives","BNBF0:USTF0",1749574606124,0.3003499,665.89,665.0,1.01818616]
["bitfinex-derivatives","BNBF0:USTF0",1749574606323,0.3003499,665.89,664.97,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749574606523,0.3003499,665.89,664.98,1.01847709]
["bitfinex-derivatives","BNBF0:USTF0",1749574606728,0.3003499,665.89,664.99,1.01847709]
["bitfinex-derivatives","BNBF0:USTF0",1749574606925,0.3003499,665.89,665.0,1.01847709]
["bitfinex-derivatives","BNBF0:USTF0",1749574607130,0.3003499,665.89,665.01,1.01847709]
["bitfinex-derivatives","BNBF0:USTF0",1749574607330,0.3003499,665.89,665.02,1.01847709]
["bitfinex-derivatives","BNBF0:USTF0",1749574607630,0.3003499,665.89,665.03,1.01847709]
["bitfinex-derivatives","BNBF0:USTF0",1749574607830,0.3003499,665.89,664.97,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749574608027,0.3003499,665.89,664.98,1.01577981]
["bitfinex-derivatives","BNBF0:USTF0",1749574608232,0.3003499,665.89,664.99,1.01577981]
["bitfinex-derivatives","BNBF0:USTF0",1749574608531,0.3003499,665.89,665.0,1.01577981]
["bitfinex-derivatives","BNBF0:USTF0",1749574608731,0.3003499,665.89,664.97,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749574608732,0.3003499,665.89,665.01,1.01577981]
["bitfinex-derivatives","BNBF0:USTF0",1749574609028,0.3003499,665.89,665.02,1.01577981]
["bitfinex-derivatives","BNBF0:USTF0",1749574609231,0.3003499,665.89,665.03,1.01577981]
["bitfinex-derivatives","BNBF0:USTF0",1749574609433,0.3003499,665.89,665.04,1.01577981]
["bitfinex-derivatives","BNBF0:USTF0",1749574609627,0.3003499,665.89,665.05,1.01577981]
["bitfinex-derivatives","BNBF0:USTF0",1749574609833,0.3003499,665.89,665.06,1.01577981]
["bitfinex-derivatives","BNBF0:USTF0",1749574610032,0.3003499,665.89,665.07,1.01577981]
["bitfinex-derivatives","BNBF0:USTF0",1749574610331,0.3003499,665.89,665.08,1.01577981]
["bitfinex-derivatives","BNBF0:USTF0",1749574610530,0.3003499,665.89,665.09,1.01577981]
["bitfinex-derivatives","BNBF0:USTF0",1749574610729,0.3003499,665.89,665.1,1.01577981]
["bitfinex-derivatives","BNBF0:USTF0",1749574610927,0.3003499,665.89,665.11,1.01577981]
["bitfinex-derivatives","BNBF0:USTF0",1749574611227,0.3003499,665.89,665.12,1.01577981]
["bitfinex-derivatives","BNBF0:USTF0",1749574611431,0.3003499,665.89,664.97,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749574611733,0.3003499,665.89,664.98,1.02046591]
["bitfinex-derivatives","BNBF0:USTF0",1749574611927,0.3003499,665.89,664.99,1.02046591]
["bitfinex-derivatives","BNBF0:USTF0",1749574612127,0.3003499,665.89,665.0,1.02046591]
["bitfinex-derivatives","BNBF0:USTF0",1749574612331,0.3003499,665.89,665.01,1.02046591]
["bitfinex-derivatives","BNBF0:USTF0",1749574612528,0.3003499,665.89,665.02,1.02046591]
["bitfinex-derivatives","BNBF0:USTF0",1749574612729,0.3003499,665.89,665.03,1.02046591]
["bitfinex-derivatives","BNBF0:USTF0",1749574612929,0.3003499,665.89,665.04,1.02046591]
["bitfinex-derivatives","BNBF0:USTF0",1749574613131,0.3003499,665.89,665.05,1.02046591]
["bitfinex-derivatives","BNBF0:USTF0",1749574613327,0.3003499,665.89,665.06,1.02046591]
["bitfinex-derivatives","BNBF0:USTF0",1749574613532,0.3003499,665.89,665.07,1.02046591]
["bitfinex-derivatives","BNBF0:USTF0",1749574613729,0.3003499,665.89,665.08,1.02046591]
["bitfinex-derivatives","BNBF0:USTF0",1749574613933,0.3003499,665.89,664.97,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749574616031,0.3003499,665.89,664.94,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749574616232,0.3003499,665.89,664.95,1.01955009]
["bitfinex-derivatives","BNBF0:USTF0",1749574616432,0.3003499,665.89,664.96,1.01955009]
["bitfinex-derivatives","BNBF0:USTF0",1749574616635,0.3003499,665.89,664.97,1.01955009]
["bitfinex-derivatives","BNBF0:USTF0",1749574616934,0.3003499,665.89,664.98,1.01955009]
["bitfinex-derivatives","BNBF0:USTF0",1749574617135,0.3003499,665.89,664.94,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749574617330,0.3003499,665.89,664.95,1.01935509]
["bitfinex-derivatives","BNBF0:USTF0",1749574617630,0.3003499,665.89,664.96,1.01935509]
["bitfinex-derivatives","BNBF0:USTF0",1749574617832,0.3003499,665.89,664.97,1.01935509]
["bitfinex-derivatives","BNBF0:USTF0",1749574618032,0.3003499,665.89,664.98,1.01935509]
["bitfinex-derivatives","BNBF0:USTF0",1749574618235,0.3003499,665.89,664.99,1.01935509]
["bitfinex-derivatives","BNBF0:USTF0",1749574618536,0.3003499,665.89,664.94,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749574618731,0.3003499,665.89,664.95,1.02042351]
["bitfinex-derivatives","BNBF0:USTF0",1749574618936,0.3003499,665.89,664.96,1.02042351]
["bitfinex-derivatives","BNBF0:USTF0",1749574619135,0.3003499,665.89,664.97,1.02042351]
["bitfinex-derivatives","BNBF0:USTF0",1749574619337,0.3003499,665.89,664.94,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749574619338,0.3003499,665.89,664.98,1.0205719]
["bitfinex-derivatives","BNBF0:USTF0",1749574619538,0.3003499,665.89,664.99,1.0205719]
["bitfinex-derivatives","BNBF0:USTF0",1749574619837,0.3003499,665.89,664.94,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749574620038,0.3003499,665.89,664.95,1.02099027]
["bitfinex-derivatives","BNBF0:USTF0",1749574620234,0.3003499,665.89,664.96,1.02099027]
["bitfinex-derivatives","BNBF0:USTF0",1749574620435,0.3003499,665.89,664.97,1.02099027]
["bitfinex-derivatives","BNBF0:USTF0",1749574620635,0.3003499,665.89,664.98,1.02099027]
["bitfinex-derivatives","BNBF0:USTF0",1749574620834,0.3003499,665.89,664.94,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749574621036,0.3003499,665.89,664.95,1.02098903]
["bitfinex-derivatives","BNBF0:USTF0",1749574621236,0.3003499,665.89,664.96,1.02098903]
["bitfinex-derivatives","BNBF0:USTF0",1749574621435,0.3003499,665.89,664.97,1.02098903]
["bitfinex-derivatives","BNBF0:USTF0",1749574621635,0.3003499,665.89,664.98,1.02098903]
["bitfinex-derivatives","BNBF0:USTF0",1749574621840,0.3003499,665.89,664.94,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749574622139,0.3003499,665.89,664.95,1.02148551]
["bitfinex-derivatives","BNBF0:USTF0",1749574622335,0.3003499,665.89,664.96,1.02148551]
["bitfinex-derivatives","BNBF0:USTF0",1749574622539,0.3003499,665.89,664.97,1.02148551]
["bitfinex-derivatives","BNBF0:USTF0",1749574622738,0.3003499,665.89,664.98,1.02148551]
["bitfinex-derivatives","BNBF0:USTF0",1749574622939,0.3003499,665.89,664.94,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749574623141,0.3003499,665.89,664.95,1.02221376]
["bitfinex-derivatives","BNBF0:USTF0",1749574623342,0.3003499,665.89,664.96,1.02221376]
["bitfinex-derivatives","BNBF0:USTF0",1749574623642,0.3003499,665.89,664.97,1.02221376]
["bitfinex-derivatives","BNBF0:USTF0",1749574623844,0.3003499,665.89,664.98,1.02327706]
["bitfinex-derivatives","BNBF0:USTF0",1749574624043,0.3003499,665.89,664.94,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749574624044,0.3003499,665.89,664.99,1.02327706]
["bitfinex-derivatives","BNBF0:USTF0",1749574624244,0.3003499,665.89,665.0,1.02327706]
["bitfinex-derivatives","BNBF0:USTF0",1749574624439,0.3003499,665.89,665.01,1.02327706]
["bitfinex-derivatives","BNBF0:USTF0",1749574624743,0.3003499,665.89,665.02,1.02327706]
["bitfinex-derivatives","BNBF0:USTF0",1749574624943,0.3003499,665.89,665.03,1.02327706]
["bitfinex-derivatives","BNBF0:USTF0",1749574625143,0.3003499,665.89,665.04,1.02327706]
["bitfinex-derivatives","BNBF0:USTF0",1749574625343,0.3003499,665.89,665.05,1.02327706]
["bitfinex-derivatives","BNBF0:USTF0",1749574625544,0.3003499,665.89,665.06,1.02327706]
["bitfinex-derivatives","BNBF0:USTF0",1749574625744,0.3003499,665.89,665.07,1.02327706]
["bitfinex-derivatives","BNBF0:USTF0",1749574625941,0.3003499,665.89,665.08,1.02327706]
["bitfinex-derivatives","BNBF0:USTF0",1749574626140,0.3003499,665.89,665.09,1.02327706]
["bitfinex-derivatives","BNBF0:USTF0",1749574626342,0.3003499,665.89,665.1,1.02327706]
["bitfinex-derivatives","BNBF0:USTF0",1749574626645,0.3003499,665.89,665.11,1.02327706]
["bitfinex-derivatives","BNBF0:USTF0",1749574626944,0.3003499,665.89,665.12,1.02327706]
["bitfinex-derivatives","BNBF0:USTF0",1749574627143,0.3003499,665.89,665.13,1.02327706]
["bitfinex-derivatives","BNBF0:USTF0",1749574627346,0.3003499,665.89,664.92,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749574627543,0.3003499,665.89,664.93,1.02392509]
["bitfinex-derivatives","BNBF0:USTF0",1749574627747,0.3003499,665.89,664.94,1.02392509]
["bitfinex-derivatives","BNBF0:USTF0",1749574627942,0.3003499,665.89,664.95,1.02392509]
["bitfinex-derivatives","BNBF0:USTF0",1749574628147,0.3003499,665.89,664.96,1.02392509]
["bitfinex-derivatives","BNBF0:USTF0",1749574628341,0.3003499,665.89,664.97,1.02392509]
["bitfinex-derivatives","BNBF0:USTF0",1749574628543,0.3003499,665.89,664.98,1.02392509]
["bitfinex-derivatives","BNBF0:USTF0",1749574628744,0.3003499,665.89,664.99,1.02392509]
["bitfinex-derivatives","BNBF0:USTF0",1749574629042,0.3003499,665.89,665.0,1.02392509]
["bitfinex-derivatives","BNBF0:USTF0",1749574629247,0.3003499,665.89,665.01,1.02392509]
["bitfinex-derivatives","BNBF0:USTF0",1749574629447,0.3003499,665.89,665.02,1.02392509]
["bitfinex-derivatives","BNBF0:USTF0",1749574629650,0.3003499,665.89,665.03,1.02392509]
["bitfinex-derivatives","BNBF0:USTF0",1749574629848,0.3003499,665.89,664.92,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749574629849,0.3003499,665.89,665.04,1.02392509]
["bitfinex-derivatives","BNBF0:USTF0",1749574630047,0.3003499,665.89,665.05,1.02392509]
["bitfinex-derivatives","BNBF0:USTF0",1749574630248,0.3003499,665.89,665.06,1.02392509]
["bitfinex-derivatives","BNBF0:USTF0",1749574630449,0.3003499,665.89,665.07,1.02392509]
["bitfinex-derivatives","BNBF0:USTF0",1749574630650,0.3003499,665.89,665.08,1.02392509]
["bitfinex-derivatives","BNBF0:USTF0",1749574630946,0.3003499,665.89,665.09,1.02392509]
["bitfinex-derivatives","BNBF0:USTF0",1749574631148,0.3003499,665.89,665.1,1.02392509]
["bitfinex-derivatives","BNBF0:USTF0",1749574631352,0.3003499,665.89,665.11,1.02392509]
["bitfinex-derivatives","BNBF0:USTF0",1749574631553,0.3003499,665.89,665.12,1.02546524]
["bitfinex-derivatives","BNBF0:USTF0",1749574631751,0.3003499,665.89,664.92,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749574631949,0.3003499,665.89,664.93,1.02550264]
["bitfinex-derivatives","BNBF0:USTF0",1749574632251,0.3003499,665.89,664.94,1.02550264]
["bitfinex-derivatives","BNBF0:USTF0",1749574632453,0.3003499,665.89,664.95,1.02550264]
["bitfinex-derivatives","BNBF0:USTF0",1749574632749,0.3003499,665.89,664.96,1.02550264]
["bitfinex-derivatives","BNBF0:USTF0",1749574632950,0.3003499,665.89,664.97,1.02550264]
["bitfinex-derivatives","BNBF0:USTF0",1749574633249,0.3003499,665.89,664.98,1.02550264]
["bitfinex-derivatives","BNBF0:USTF0",1749574633549,0.3003499,665.89,664.99,1.02550264]
["bitfinex-derivatives","BNBF0:USTF0",1749574633753,0.3003499,665.89,665.0,1.02550264]
["bitfinex-derivatives","BNBF0:USTF0",1749574633948,0.3003499,665.89,665.01,1.02550264]
["bitfinex-derivatives","BNBF0:USTF0",1749574634151,0.3003499,665.89,664.92,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749574634152,0.3003499,665.89,665.02,1.02550264]
["bitfinex-derivatives","BNBF0:USTF0",1749574634349,0.3003499,665.89,665.03,1.02550264]
["bitfinex-derivatives","BNBF0:USTF0",1749574634548,0.3003499,665.89,665.04,1.02550264]
["bitfinex-derivatives","BNBF0:USTF0",1749574634850,0.3003499,665.89,665.05,1.02550264]
["bitfinex-derivatives","BNBF0:USTF0",1749574635051,0.3003499,665.89,665.06,1.02550264]
["bitfinex-derivatives","BNBF0:USTF0",1749574635251,0.3003499,665.89,665.07,1.02550264]
["bitfinex-derivatives","BNBF0:USTF0",1749574635449,0.3003499,665.89,665.08,1.02550264]
["bitfinex-derivatives","BNBF0:USTF0",1749574635652,0.3003499,665.89,665.09,1.02550264]
["bitfinex-derivatives","BNBF0:USTF0",1749574635949,0.3003499,665.89,665.1,1.02550264]
["bitfinex-derivatives","BNBF0:USTF0",1749574636150,0.3003499,665.89,665.11,1.02550264]
["bitfinex-derivatives","BNBF0:USTF0",1749574636454,0.3003499,665.89,665.12,1.02550264]
["bitfinex-derivatives","BNBF0:USTF0",1749574636656,0.3003499,665.89,665.13,1.02550264]
["bitfinex-derivatives","BNBF0:USTF0",1749574636856,0.3003499,665.89,665.14,1.02550264]
["bitfinex-derivatives","BNBF0:USTF0",1749574637057,0.3003499,665.89,665.15,1.02550264]
["bitfinex-derivatives","BNBF0:USTF0",1749574637257,0.3003499,665.89,665.16,1.02550264]
["bitfinex-derivatives","BNBF0:USTF0",1749574637559,0.3003499,665.89,665.17,1.02550264]
["bitfinex-derivatives","BNBF0:USTF0",1749574637755,0.3003499,665.89,665.18,1.02550264]
["bitfinex-derivatives","BNBF0:USTF0",1749574637952,0.3003499,665.89,665.19,1.02550264]
["bitfinex-derivatives","BNBF0:USTF0",1749574638152,0.3003499,665.89,665.2,1.02550264]
["bitfinex-derivatives","BNBF0:USTF0",1749574638354,0.3003499,665.89,665.21,1.02550264]
["bitfinex-derivatives","BNBF0:USTF0",1749574638555,0.3003499,665.89,664.96,1.10845463]
["bitfinex-derivatives","BNBF0:USTF0",1749574638756,0.3003499,665.89,664.97,1.02204165]
["bitfinex-derivatives","BNBF0:USTF0",1749574638958,0.3003499,665.89,664.98,1.02204165]
["bitfinex-derivatives","BNBF0:USTF0",1749574639258,0.3003499,665.89,664.99,1.02204165]
["bitfinex-derivatives","BNBF0:USTF0",1749574639459,0.3003499,665.89,665.0,1.02204165]
["bitfinex-derivatives","BNBF0:USTF0",1749574639660,0.3003499,665.89,665.01,1.02204165]
["bitfinex-derivatives","BNBF0:USTF0",1749574639856,0.3003499,665.89,665.02,1.02204165]
["bitfinex-derivatives","BNBF0:USTF0",1749574640057,0.3003499,665.89,665.03,1.02204165]
["bitfinex-derivatives","BNBF0:USTF0",1749574640254,0.3003499,665.89,665.04,1.02204165]
["bitfinex-derivatives","BNBF0:USTF0",1749574640459,0.3003499,665.89,665.05,1.02204165]
["bitfinex-derivatives","BNBF0:USTF0",1749574640656,0.3003499,665.89,665.06,1.02204165]
["bitfinex-derivatives","BNBF0:USTF0",1749574640957,0.3003499,665.89,665.07,1.02204165]
["bitfinex-derivatives","BNBF0:USTF0",1749574641158,0.3003499,665.89,665.08,1.02204165]
["bitfinex-derivatives","BNBF0:USTF0",1749574641356,0.3003499,665.89,665.09,1.02204165]
["bitfinex-derivatives","BNBF0:USTF0",1749574641560,0.3003499,665.89,665.1,1.02204165]
["bitfinex-derivatives","BNBF0:USTF0",1749574641756,0.3003499,665.89,665.11,1.02204165]
["bitfinex-derivatives","BNBF0:USTF0",1749574641961,0.3003499,665.89,665.12,1.02204165]
["bitfinex-derivatives","BNBF0:USTF0",1749574642160,0.3003499,665.89,665.13,1.02204165]
["bitfinex-derivatives","BNBF0:USTF0",1749574642357,0.3003499,665.89,665.14,1.02204165]
["bitfinex-derivatives","BNBF0:USTF0",1749574642657,0.3003499,665.89,665.15,1.02204165]
["bitfinex-derivatives","BNBF0:USTF0",1749574642962,0.3003499,665.89,665.16,1.02204165]
["bitfinex-derivatives","BNBF0:USTF0",1749574643256,0.3003499,665.89,665.17,1.02204165]
["bitfinex-derivatives","BNBF0:USTF0",1749574643458,0.3003499,665.89,665.18,1.02204165]
["bitfinex-derivatives","BNBF0:USTF0",1749574643656,0.3003499,665.89,665.19,1.02204165]
["bitfinex-derivatives","BNBF0:USTF0",1749574643855,0.3003499,665.89,664.97,1.10845463]
["bitfinex-derivatives","BNBF0:USTF0",1749574644061,0.3003499,665.89,664.98,1.02479173]
["bitfinex-derivatives","BNBF0:USTF0",1749574644357,0.3003499,665.89,664.99,1.02479173]
["bitfinex-derivatives","BNBF0:USTF0",1749574644658,0.3003499,665.89,665.0,1.02479173]
["bitfinex-derivatives","BNBF0:USTF0",1749574644858,0.3003499,665.89,665.01,1.02479173]
["bitfinex-derivatives","BNBF0:USTF0",1749574645057,0.3003499,665.89,665.02,1.02479173]
["bitfinex-derivatives","BNBF0:USTF0",1749574645261,0.3003499,665.89,665.03,1.02479173]
["bitfinex-derivatives","BNBF0:USTF0",1749574645459,0.3003499,665.89,665.04,1.02479173]
["bitfinex-derivatives","BNBF0:USTF0",1749574645762,0.3003499,665.89,665.05,1.02479173]
["bitfinex-derivatives","BNBF0:USTF0",1749574645961,0.3003499,665.89,665.06,1.02479173]
["bitfinex-derivatives","BNBF0:USTF0",1749574646262,0.3003499,665.89,665.07,1.02479173]
["bitfinex-derivatives","BNBF0:USTF0",1749574646459,0.3003499,665.89,664.99,1.10845463]
["bitfinex-derivatives","BNBF0:USTF0",1749574646460,0.3003499,665.89,665.08,1.02479173]
["bitfinex-derivatives","BNBF0:USTF0",1749574646664,0.3003499,665.89,665.09,1.02479173]
["bitfinex-derivatives","BNBF0:USTF0",1749574646858,0.3003499,665.89,665.1,1.02479173]
["bitfinex-derivatives","BNBF0:USTF0",1749574647058,0.3003499,665.89,665.11,1.02479173]
["bitfinex-derivatives","BNBF0:USTF0",1749574647258,0.3003499,665.89,665.12,1.02479173]
["bitfinex-derivatives","BNBF0:USTF0",1749574647459,0.3003499,665.89,665.13,1.02479173]
["bitfinex-derivatives","BNBF0:USTF0",1749574647664,0.3003499,665.89,665.14,1.02479173]
["bitfinex-derivatives","BNBF0:USTF0",1749574647863,0.3003499,665.89,665.15,1.02479173]
["bitfinex-derivatives","BNBF0:USTF0",1749574648164,0.3003499,665.89,665.02,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749574648365,0.3003499,665.89,665.03,1.02336248]
["bitfinex-derivatives","BNBF0:USTF0",1749574648560,0.3003499,665.89,665.04,1.02336248]
["bitfinex-derivatives","BNBF0:USTF0",1749574648759,0.3003499,665.89,665.05,1.02336248]
["bitfinex-derivatives","BNBF0:USTF0",1749574648963,0.3003499,665.89,665.02,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749574649259,0.3003499,665.89,665.03,1.02350573]
["bitfinex-derivatives","BNBF0:USTF0",1749574649464,0.3003499,665.89,665.04,1.02350573]
["bitfinex-derivatives","BNBF0:USTF0",1749574649660,0.3003499,665.89,665.02,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749574649959,0.3003499,665.89,665.03,1.02403553]
["bitfinex-derivatives","BNBF0:USTF0",1749574650163,0.3003499,665.89,665.04,1.02403553]
["bitfinex-derivatives","BNBF0:USTF0",1749574650364,0.3003499,665.89,665.05,1.02403553]
["bitfinex-derivatives","BNBF0:USTF0",1749574650560,0.3003499,665.89,665.06,1.02449846]
["bitfinex-derivatives","BNBF0:USTF0",1749574650764,0.3003499,665.89,665.07,1.02449846]
["bitfinex-derivatives","BNBF0:USTF0",1749574650962,0.3003499,665.89,665.02,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749574651165,0.3003499,665.89,665.03,1.02449995]
["bitfinex-derivatives","BNBF0:USTF0",1749574651365,0.3003499,665.89,665.04,1.02449995]
["bitfinex-derivatives","BNBF0:USTF0",1749574651566,0.3003499,665.89,665.05,1.02449995]
["bitfinex-derivatives","BNBF0:USTF0",1749574651766,0.3003499,665.89,665.06,1.02449995]
["bitfinex-derivatives","BNBF0:USTF0",1749574651963,0.3003499,665.89,665.02,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749574652167,0.3003499,665.89,665.03,1.02532649]
["bitfinex-derivatives","BNBF0:USTF0",1749574652367,0.3003499,665.89,665.04,1.02532649]
["bitfinex-derivatives","BNBF0:USTF0",1749574652565,0.3003499,665.89,665.05,1.02532649]
["bitfinex-derivatives","BNBF0:USTF0",1749574652861,0.3003499,665.89,665.06,1.02532649]
["bitfinex-derivatives","BNBF0:USTF0",1749574653063,0.3003499,665.89,665.02,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749574653267,0.3003499,665.89,665.03,1.02546865]
["bitfinex-derivatives","BNBF0:USTF0",1749574653464,0.3003499,665.89,665.02,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749574653665,0.3003499,665.89,665.03,1.02521853]
["bitfinex-derivatives","BNBF0:USTF0",1749574653870,0.3003499,665.89,665.02,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749574657166,0.3003499,665.89,664.54,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749574657369,0.3003499,665.89,664.55,1.02837754]
["bitfinex-derivatives","BNBF0:USTF0",1749574657667,0.3003499,665.89,664.54,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749574657668,0.3003499,665.89,664.56,1.02837754]
["bitfinex-derivatives","BNBF0:USTF0",1749574657871,0.3003499,665.89,664.57,1.02837754]
["bitfinex-derivatives","BNBF0:USTF0",1749574658069,0.3003499,665.89,664.58,1.02837754]
["bitfinex-derivatives","BNBF0:USTF0",1749574658266,0.3003499,665.89,664.59,1.02837754]
["bitfinex-derivatives","BNBF0:USTF0",1749574658465,0.3003499,665.89,664.6,1.02837754]
["bitfinex-derivatives","BNBF0:USTF0",1749574658669,0.3003499,665.89,664.61,1.02837754]
["bitfinex-derivatives","BNBF0:USTF0",1749574658881,0.3003499,665.89,664.62,1.02837754]
["bitfinex-derivatives","BNBF0:USTF0",1749574659070,0.3003499,665.89,664.63,1.02837754]
["bitfinex-derivatives","BNBF0:USTF0",1749574659365,0.3003499,665.89,664.64,1.02837754]
["bitfinex-derivatives","BNBF0:USTF0",1749574659665,0.3003499,665.89,664.65,1.02837754]
["bitfinex-derivatives","BNBF0:USTF0",1749574659865,0.3003499,665.89,664.66,1.02837754]
["bitfinex-derivatives","BNBF0:USTF0",1749574660065,0.3003499,665.89,664.67,1.02837754]
["bitfinex-derivatives","BNBF0:USTF0",1749574660265,0.3003499,665.89,664.68,1.02837754]
["bitfinex-derivatives","BNBF0:USTF0",1749574660467,0.3003499,665.89,664.69,1.02837754]
["bitfinex-derivatives","BNBF0:USTF0",1749574660672,0.3003499,665.89,664.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749574663977,0.3003499,665.89,664.66,1.0280386]
["bitfinex-derivatives","BNBF0:USTF0",1749574664175,0.3003499,665.89,664.67,1.0280386]
["bitfinex-derivatives","BNBF0:USTF0",1749574664376,0.3003499,665.89,664.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749574664377,0.3003499,665.89,664.68,1.0280386]
["bitfinex-derivatives","BNBF0:USTF0",1749574664574,0.3003499,665.89,664.69,1.0280386]
["bitfinex-derivatives","BNBF0:USTF0",1749574664778,0.3003499,665.89,664.7,1.0280386]
["bitfinex-derivatives","BNBF0:USTF0",1749574665078,0.3003499,665.89,664.71,1.0280386]
["bitfinex-derivatives","BNBF0:USTF0",1749574665275,0.3003499,665.89,664.72,1.0280386]
["bitfinex-derivatives","BNBF0:USTF0",1749574665479,0.3003499,665.89,664.73,1.0280386]
["bitfinex-derivatives","BNBF0:USTF0",1749574665679,0.3003499,665.89,664.74,1.0280386]
["bitfinex-derivatives","BNBF0:USTF0",1749574665876,0.3003499,665.89,664.75,1.0280386]
["bitfinex-derivatives","BNBF0:USTF0",1749574666080,0.3003499,665.89,664.76,1.0280386]
["bitfinex-derivatives","BNBF0:USTF0",1749574666278,0.3003499,665.89,664.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749574666479,0.3003499,665.89,664.66,1.0275102]
["bitfinex-derivatives","BNBF0:USTF0",1749574666680,0.3003499,665.89,664.67,1.0275102]
["bitfinex-derivatives","BNBF0:USTF0",1749574666880,0.3003499,665.89,664.68,1.0275102]
["bitfinex-derivatives","BNBF0:USTF0",1749574667181,0.3003499,665.89,664.69,1.0275102]
["bitfinex-derivatives","BNBF0:USTF0",1749574667379,0.3003499,665.89,664.7,1.0275102]
["bitfinex-derivatives","BNBF0:USTF0",1749574667576,0.3003499,665.89,664.71,1.0275102]
["bitfinex-derivatives","BNBF0:USTF0",1749574667777,0.3003499,665.89,664.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749574667778,0.3003499,665.89,664.72,1.0275102]
["bitfinex-derivatives","BNBF0:USTF0",1749574667977,0.3003499,665.89,664.73,1.0275102]
["bitfinex-derivatives","BNBF0:USTF0",1749574668278,0.3003499,665.89,664.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749574668482,0.3003499,665.89,664.66,1.02231923]
["bitfinex-derivatives","BNBF0:USTF0",1749574668692,0.3003499,665.89,664.67,1.02231923]
["bitfinex-derivatives","BNBF0:USTF0",1749574668887,0.3003499,665.89,664.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749574669188,0.3003499,665.89,664.66,1.02336643]
["bitfinex-derivatives","BNBF0:USTF0",1749574669391,0.3003499,665.89,664.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749574670893,0.3003499,665.89,664.54,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749574671089,0.3003499,665.89,664.55,1.01907638]
["bitfinex-derivatives","BNBF0:USTF0",1749574671394,0.3003499,665.89,664.56,1.01907638]
["bitfinex-derivatives","BNBF0:USTF0",1749574671590,0.3003499,665.89,664.57,1.01907638]
["bitfinex-derivatives","BNBF0:USTF0",1749574671793,0.3003499,665.89,664.58,1.01907638]
["bitfinex-derivatives","BNBF0:USTF0",1749574672090,0.3003499,665.89,664.59,1.01907638]
["bitfinex-derivatives","BNBF0:USTF0",1749574672293,0.3003499,665.89,664.6,1.01907638]
["bitfinex-derivatives","BNBF0:USTF0",1749574672490,0.3003499,665.89,664.54,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749574672689,0.3003499,665.89,664.55,1.01864043]
["bitfinex-derivatives","BNBF0:USTF0",1749574672892,0.3003499,665.89,664.56,1.01864043]
["bitfinex-derivatives","BNBF0:USTF0",1749574673089,0.3003499,665.89,664.57,1.01864043]
["bitfinex-derivatives","BNBF0:USTF0",1749574673290,0.3003499,665.89,664.58,1.01864043]
["bitfinex-derivatives","BNBF0:USTF0",1749574673494,0.3003499,665.89,664.59,1.01864043]
["bitfinex-derivatives","BNBF0:USTF0",1749574673695,0.3003499,665.89,664.6,1.01864043]
["bitfinex-derivatives","BNBF0:USTF0",1749574673892,0.3003499,665.89,664.54,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749574687911,0.3003499,665.89,664.37,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1749574694915,0.3003499,665.89,664.19,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749574695113,0.3003499,665.89,664.29,1.02007006]
["bitfinex-derivatives","BNBF0:USTF0",1749574695314,0.3003499,665.89,664.19,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749574696009,0.3003499,665.89,664.29,1.02478559]
["bitfinex-derivatives","BNBF0:USTF0",1749574696210,0.3003499,665.89,664.3,1.02478559]
["bitfinex-derivatives","BNBF0:USTF0",1749574696407,0.3003499,665.89,664.19,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749574696613,0.3003499,665.89,664.29,1.02473303]
["bitfinex-derivatives","BNBF0:USTF0",1749574696809,0.3003499,665.89,664.3,1.02473303]
["bitfinex-derivatives","BNBF0:USTF0",1749574697014,0.3003499,665.89,664.31,1.02483384]
["bitfinex-derivatives","BNBF0:USTF0",1749574697210,0.3003499,665.89,664.32,1.02483384]
["bitfinex-derivatives","BNBF0:USTF0",1749574697414,0.3003499,665.89,664.22,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749574697711,0.3003499,665.89,664.29,1.02477812]
["bitfinex-derivatives","BNBF0:USTF0",1749574697909,0.3003499,665.89,664.3,1.02477812]
["bitfinex-derivatives","BNBF0:USTF0",1749574698209,0.3003499,665.89,664.31,1.02477812]
["bitfinex-derivatives","BNBF0:USTF0",1749574698410,0.3003499,665.89,664.32,1.02477812]
["bitfinex-derivatives","BNBF0:USTF0",1749574698609,0.3003499,665.89,664.33,1.02477812]
["bitfinex-derivatives","BNBF0:USTF0",1749574698808,0.3003499,665.89,664.34,1.02477812]
["bitfinex-derivatives","BNBF0:USTF0",1749574699014,0.3003499,665.89,664.35,1.02477812]
["bitfinex-derivatives","BNBF0:USTF0",1749574699214,0.3003499,665.89,664.22,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749574699215,0.3003499,665.89,664.36,1.02477812]
["bitfinex-derivatives","BNBF0:USTF0",1749574699414,0.3003499,665.89,664.37,1.02477812]
["bitfinex-derivatives","BNBF0:USTF0",1749574699617,0.3003499,665.89,664.38,1.02477812]
["bitfinex-derivatives","BNBF0:USTF0",1749574699816,0.3003499,665.89,664.39,1.02477812]
["bitfinex-derivatives","BNBF0:USTF0",1749574700017,0.3003499,665.89,664.4,1.02477812]
["bitfinex-derivatives","BNBF0:USTF0",1749574700316,0.3003499,665.89,664.41,1.02477812]
["bitfinex-derivatives","BNBF0:USTF0",1749574700516,0.3003499,665.89,664.42,1.02477812]
["bitfinex-derivatives","BNBF0:USTF0",1749574700717,0.3003499,665.89,664.43,1.02477812]
["bitfinex-derivatives","BNBF0:USTF0",1749574700913,0.3003499,665.89,664.22,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749574701118,0.3003499,665.89,664.29,1.03379161]
["bitfinex-derivatives","BNBF0:USTF0",1749574701317,0.3003499,665.89,664.3,1.03379161]
["bitfinex-derivatives","BNBF0:USTF0",1749574701518,0.3003499,665.89,664.22,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749574701519,0.3003499,665.89,664.31,1.03379161]
["bitfinex-derivatives","BNBF0:USTF0",1749574701817,0.3003499,665.89,664.32,1.03379161]
["bitfinex-derivatives","BNBF0:USTF0",1749574702013,0.3003499,665.89,664.33,1.03379161]
["bitfinex-derivatives","BNBF0:USTF0",1749574702314,0.3003499,665.89,664.34,1.03379161]
["bitfinex-derivatives","BNBF0:USTF0",1749574702518,0.3003499,665.89,664.35,1.03379161]
["bitfinex-derivatives","BNBF0:USTF0",1749574702713,0.3003499,665.89,664.36,1.03379161]
["bitfinex-derivatives","BNBF0:USTF0",1749574702916,0.3003499,665.89,664.37,1.03379161]
["bitfinex-derivatives","BNBF0:USTF0",1749574703114,0.3003499,665.89,664.38,1.03379161]
["bitfinex-derivatives","BNBF0:USTF0",1749574703314,0.3003499,665.89,664.39,1.04020611]
["bitfinex-derivatives","BNBF0:USTF0",1749574703517,0.3003499,665.89,664.4,1.04020611]
["bitfinex-derivatives","BNBF0:USTF0",1749574703717,0.3003499,665.89,664.41,1.04020611]
["bitfinex-derivatives","BNBF0:USTF0",1749574703919,0.3003499,665.89,664.22,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749574709422,0.3003499,665.89,664.04,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749574711628,3.7586215,665.78,664.04,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749574711825,0.30040855,665.76,664.04,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749574712022,3.7586215,665.75,664.04,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749574712323,0.30042209,665.73,664.04,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749574712528,3.7586215,665.62,664.04,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749574712729,0.30048076,665.6,664.04,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749574712927,4.05910226,665.6,664.04,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749574713433,0.30048076,665.6,664.29,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1749574713828,0.30048076,665.6,664.3,1.05673798]
["bitfinex-derivatives","BNBF0:USTF0",1749574714031,0.30048076,665.6,664.31,1.05673798]
["bitfinex-derivatives","BNBF0:USTF0",1749574714231,0.30048076,665.6,664.32,1.05673798]
["bitfinex-derivatives","BNBF0:USTF0",1749574714530,0.30048076,665.6,664.33,1.05673798]
["bitfinex-derivatives","BNBF0:USTF0",1749574714735,0.30048076,665.6,664.34,1.05673798]
["bitfinex-derivatives","BNBF0:USTF0",1749574715031,0.30048076,665.6,664.35,1.05673798]
["bitfinex-derivatives","BNBF0:USTF0",1749574715237,0.30048076,665.6,664.36,1.05673798]
["bitfinex-derivatives","BNBF0:USTF0",1749574715427,0.30048076,665.6,664.37,1.05673798]
["bitfinex-derivatives","BNBF0:USTF0",1749574715729,0.30048076,665.6,664.38,1.05673798]
["bitfinex-derivatives","BNBF0:USTF0",1749574715927,0.30048076,665.6,664.39,1.05673798]
["bitfinex-derivatives","BNBF0:USTF0",1749574716227,0.30048076,665.6,664.4,1.05673798]
["bitfinex-derivatives","BNBF0:USTF0",1749574716428,0.30048076,665.6,664.41,1.05673798]
["bitfinex-derivatives","BNBF0:USTF0",1749574716631,0.30048076,665.6,664.42,1.05673798]
["bitfinex-derivatives","BNBF0:USTF0",1749574716832,0.30048076,665.6,664.43,1.05673798]
["bitfinex-derivatives","BNBF0:USTF0",1749574717029,0.30048076,665.6,664.44,1.05673798]
["bitfinex-derivatives","BNBF0:USTF0",1749574717328,0.30048076,665.6,664.45,1.05673798]
["bitfinex-derivatives","BNBF0:USTF0",1749574717529,0.30048076,665.6,664.46,1.05673798]
["bitfinex-derivatives","BNBF0:USTF0",1749574717729,0.30048076,665.6,664.47,1.05673798]
["bitfinex-derivatives","BNBF0:USTF0",1749574717932,0.30048076,665.6,664.48,1.05673798]
["bitfinex-derivatives","BNBF0:USTF0",1749574718127,0.30048076,665.6,664.49,1.05673798]
["bitfinex-derivatives","BNBF0:USTF0",1749574718330,0.30048076,665.6,664.5,1.05673798]
["bitfinex-derivatives","BNBF0:USTF0",1749574718533,0.30048076,665.6,664.51,1.05673798]
["bitfinex-derivatives","BNBF0:USTF0",1749574718729,0.30048076,665.6,664.52,1.05673798]
["bitfinex-derivatives","BNBF0:USTF0",1749574718930,0.30048076,665.6,664.53,1.05673798]
["bitfinex-derivatives","BNBF0:USTF0",1749574719235,0.30048076,665.6,664.54,1.05673798]
["bitfinex-derivatives","BNBF0:USTF0",1749574719434,0.30048076,665.6,664.55,1.05673798]
["bitfinex-derivatives","BNBF0:USTF0",1749574719629,0.30048076,665.6,664.56,1.05673798]
["bitfinex-derivatives","BNBF0:USTF0",1749574719939,0.30048076,665.6,664.57,1.05673798]
["bitfinex-derivatives","BNBF0:USTF0",1749574720134,0.30048076,665.6,664.34,1.11301968]
["bitfinex-derivatives","BNBF0:USTF0",1749574720135,0.30048076,665.6,664.58,1.05673798]
["bitfinex-derivatives","BNBF0:USTF0",1749574720334,0.30048076,665.6,664.59,1.05673798]
["bitfinex-derivatives","BNBF0:USTF0",1749574720534,0.30048076,665.6,664.6,1.05673798]
["bitfinex-derivatives","BNBF0:USTF0",1749574720731,0.30048076,665.6,664.61,1.05673798]
["bitfinex-derivatives","BNBF0:USTF0",1749574720931,0.30048076,665.6,664.62,1.05673798]
["bitfinex-derivatives","BNBF0:USTF0",1749574721131,0.30048076,665.6,664.63,1.05673798]
["bitfinex-derivatives","BNBF0:USTF0",1749574721435,0.30048076,665.6,664.33,1.11301968]
["bitfinex-derivatives","BNBF0:USTF0",1749574721731,0.30048076,665.6,664.34,1.04887078]
["bitfinex-derivatives","BNBF0:USTF0",1749574721931,0.30048076,665.6,664.35,1.04887078]
["bitfinex-derivatives","BNBF0:USTF0",1749574722134,0.30048076,665.6,664.36,1.04887078]
["bitfinex-derivatives","BNBF0:USTF0",1749574722333,0.30048076,665.6,664.37,1.04887078]
["bitfinex-derivatives","BNBF0:USTF0",1749574722531,0.30048076,665.6,664.38,1.04887078]
["bitfinex-derivatives","BNBF0:USTF0",1749574722734,0.30048076,665.6,664.39,1.04887078]
["bitfinex-derivatives","BNBF0:USTF0",1749574723031,0.30048076,665.6,664.4,1.04887078]
["bitfinex-derivatives","BNBF0:USTF0",1749574723235,0.30048076,665.6,664.41,1.04887078]
["bitfinex-derivatives","BNBF0:USTF0",1749574723435,0.30048076,665.6,664.42,1.04887078]
["bitfinex-derivatives","BNBF0:USTF0",1749574723633,0.30048076,665.6,664.43,1.04887078]
["bitfinex-derivatives","BNBF0:USTF0",1749574723834,0.30048076,665.6,664.44,1.04887078]
["bitfinex-derivatives","BNBF0:USTF0",1749574724131,0.30048076,665.6,664.45,1.04887078]
["bitfinex-derivatives","BNBF0:USTF0",1749574724330,0.30048076,665.6,664.46,1.04887078]
["bitfinex-derivatives","BNBF0:USTF0",1749574724533,0.30048076,665.6,664.47,1.04887078]
["bitfinex-derivatives","BNBF0:USTF0",1749574724735,0.30048076,665.6,664.48,1.04887078]
["bitfinex-derivatives","BNBF0:USTF0",1749574724930,0.30048076,665.6,664.49,1.04887078]
["bitfinex-derivatives","BNBF0:USTF0",1749574725130,0.30048076,665.6,664.5,1.04887078]
["bitfinex-derivatives","BNBF0:USTF0",1749574725332,0.30048076,665.6,664.51,1.04887078]
["bitfinex-derivatives","BNBF0:USTF0",1749574725635,0.30048076,665.6,664.52,1.04887078]
["bitfinex-derivatives","BNBF0:USTF0",1749574725831,0.30048076,665.6,664.53,1.04887078]
["bitfinex-derivatives","BNBF0:USTF0",1749574726133,0.30048076,665.6,664.54,1.04887078]
["bitfinex-derivatives","BNBF0:USTF0",1749574726331,0.30048076,665.6,664.55,1.04887078]
["bitfinex-derivatives","BNBF0:USTF0",1749574726530,0.30048076,665.6,664.56,1.04887078]
["bitfinex-derivatives","BNBF0:USTF0",1749574726738,0.30048076,665.6,664.57,1.04887078]
["bitfinex-derivatives","BNBF0:USTF0",1749574726935,0.30048076,665.6,664.58,1.04887078]
["bitfinex-derivatives","BNBF0:USTF0",1749574727131,0.30048076,665.6,664.59,1.04887078]
["bitfinex-derivatives","BNBF0:USTF0",1749574727333,0.30048076,665.6,664.6,1.04887078]
["bitfinex-derivatives","BNBF0:USTF0",1749574727631,0.30048076,665.6,664.61,1.04887078]
["bitfinex-derivatives","BNBF0:USTF0",1749574727834,0.30048076,665.6,664.3,1.11301968]
["bitfinex-derivatives","BNBF0:USTF0",1749574727835,0.30048076,665.6,664.62,1.04887078]
["bitfinex-derivatives","BNBF0:USTF0",1749574728032,0.30048076,665.6,664.63,1.04887078]
["bitfinex-derivatives","BNBF0:USTF0",1749574728236,0.30048076,665.6,664.64,1.04887078]
["bitfinex-derivatives","BNBF0:USTF0",1749574728432,0.30048076,665.6,664.65,1.04887078]
["bitfinex-derivatives","BNBF0:USTF0",1749574728637,0.30048076,665.6,664.29,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1749574728838,0.30048076,665.6,664.3,1.04936292]
["bitfinex-derivatives","BNBF0:USTF0",1749574729039,0.30048076,665.6,664.31,1.04936292]
["bitfinex-derivatives","BNBF0:USTF0",1749574729237,0.30048076,665.6,664.32,1.04936292]
["bitfinex-derivatives","BNBF0:USTF0",1749574729442,0.30048076,665.6,664.33,1.04936292]
["bitfinex-derivatives","BNBF0:USTF0",1749574729639,0.30048076,665.6,664.34,1.04936292]
["bitfinex-derivatives","BNBF0:USTF0",1749574729938,0.30048076,665.6,664.35,1.04936292]
["bitfinex-derivatives","BNBF0:USTF0",1749574730134,0.30048076,665.6,664.37,1.11301968]
["bitfinex-derivatives","BNBF0:USTF0",1749574730440,0.30048076,665.6,664.24,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749574730441,0.30048076,665.6,664.38,2.1623826]
["bitfinex-derivatives","BNBF0:USTF0",1749574730738,0.30048076,665.6,664.41,1.11301968]
["bitfinex-derivatives","BNBF0:USTF0",1749574731040,0.30048076,665.6,664.46,1.11301968]
["bitfinex-derivatives","BNBF0:USTF0",1749574731239,0.30048076,665.6,664.47,1.04936292]
["bitfinex-derivatives","BNBF0:USTF0",1749574731437,0.30048076,665.6,664.48,1.04936292]
["bitfinex-derivatives","BNBF0:USTF0",1749574731640,0.30048076,665.6,664.49,1.04936292]
["bitfinex-derivatives","BNBF0:USTF0",1749574731842,0.30048076,665.6,664.5,1.04936292]
["bitfinex-derivatives","BNBF0:USTF0",1749574732041,0.30048076,665.6,664.51,1.04936292]
["bitfinex-derivatives","BNBF0:USTF0",1749574732242,0.30048076,665.6,664.52,1.04936292]
["bitfinex-derivatives","BNBF0:USTF0",1749574732440,0.30048076,665.6,664.53,1.04936292]
["bitfinex-derivatives","BNBF0:USTF0",1749574732644,0.30048076,665.6,664.59,1.11301968]
["bitfinex-derivatives","BNBF0:USTF0",1749574732845,0.30048076,665.6,664.6,1.04936292]
["bitfinex-derivatives","BNBF0:USTF0",1749574733144,0.30048076,665.6,664.61,1.04936292]
["bitfinex-derivatives","BNBF0:USTF0",1749574733345,0.30048076,665.6,664.62,1.04936292]
["bitfinex-derivatives","BNBF0:USTF0",1749574733645,0.30048076,665.6,664.63,1.04936292]
["bitfinex-derivatives","BNBF0:USTF0",1749574733846,0.30048076,665.6,664.64,1.04936292]
["bitfinex-derivatives","BNBF0:USTF0",1749574734045,0.30048076,665.6,664.65,1.04936292]
["bitfinex-derivatives","BNBF0:USTF0",1749574734345,0.30048076,665.6,664.66,1.04936292]
["bitfinex-derivatives","BNBF0:USTF0",1749574734541,0.30048076,665.6,664.7,1.11301968]
["bitfinex-derivatives","BNBF0:USTF0",1749574734743,0.30048076,665.6,664.71,2.1623826]
["bitfinex-derivatives","BNBF0:USTF0",1749574734945,0.30048076,665.6,664.72,2.1623826]
["bitfinex-derivatives","BNBF0:USTF0",1749574735147,0.30048076,665.6,664.73,2.1623826]
["bitfinex-derivatives","BNBF0:USTF0",1749574735341,0.30048076,665.6,664.81,1.11301968]
["bitfinex-derivatives","BNBF0:USTF0",1749574735546,0.30048076,665.6,664.82,1.04936292]
["bitfinex-derivatives","BNBF0:USTF0",1749574735847,0.30048076,665.6,664.83,1.04936292]
["bitfinex-derivatives","BNBF0:USTF0",1749574736147,0.30048076,665.6,664.84,1.04936292]
["bitfinex-derivatives","BNBF0:USTF0",1749574736342,0.30048076,665.6,664.85,1.04936292]
["bitfinex-derivatives","BNBF0:USTF0",1749574736544,0.30048076,665.6,664.86,1.04936292]
["bitfinex-derivatives","BNBF0:USTF0",1749574736843,0.30048076,665.6,664.87,1.04936292]
["bitfinex-derivatives","BNBF0:USTF0",1749574737042,0.30048076,665.6,664.88,1.04936292]
["bitfinex-derivatives","BNBF0:USTF0",1749574737243,0.30048076,665.6,664.89,1.04936292]
["bitfinex-derivatives","BNBF0:USTF0",1749574737443,0.30048076,665.6,664.9,1.04936292]
["bitfinex-derivatives","BNBF0:USTF0",1749574737647,0.30048076,665.6,664.91,1.04936292]
["bitfinex-derivatives","BNBF0:USTF0",1749574737846,0.30048076,665.6,664.92,1.04936292]
["bitfinex-derivatives","BNBF0:USTF0",1749574738048,0.30048076,665.6,664.54,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749574738049,0.30048076,665.6,664.93,1.04936292]
["bitfinex-derivatives","BNBF0:USTF0",1749574738245,0.30048076,665.6,664.94,1.04936292]
["bitfinex-derivatives","BNBF0:USTF0",1749574738446,0.30048076,665.6,664.95,1.04936292]
["bitfinex-derivatives","BNBF0:USTF0",1749574738650,0.30048076,665.6,664.96,1.04936292]
["bitfinex-derivatives","BNBF0:USTF0",1749574738855,0.30048076,665.6,664.97,1.04936292]
["bitfinex-derivatives","BNBF0:USTF0",1749574739051,0.30048076,665.6,664.98,1.04936292]
["bitfinex-derivatives","BNBF0:USTF0",1749574739251,0.30048076,665.6,664.99,1.04936292]
["bitfinex-derivatives","BNBF0:USTF0",1749574739549,0.30048076,665.6,665.0,1.04936292]
["bitfinex-derivatives","BNBF0:USTF0",1749574739748,0.30048076,665.6,664.66,1.49668956]
["bitfinex-derivatives","BNBF0:USTF0",1749574739956,0.30048076,665.6,664.54,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749574740154,0.30048076,665.6,664.55,0.59551966]
["bitfinex-derivatives","BNBF0:USTF0",1749574740351,0.30048076,665.6,664.56,0.59551966]
["bitfinex-derivatives","BNBF0:USTF0",1749574740556,0.30048076,665.6,664.54,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749574740856,0.30048076,665.6,664.55,0.59552196]
["bitfinex-derivatives","BNBF0:USTF0",1749574741051,0.30048076,665.6,664.56,0.59552196]
["bitfinex-derivatives","BNBF0:USTF0",1749574741255,0.30048076,665.6,664.57,0.59552196]
["bitfinex-derivatives","BNBF0:USTF0",1749574741455,0.30048076,665.6,664.54,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749574741751,0.30048076,665.6,664.83,1.11318043]
["bitfinex-derivatives","BNBF0:USTF0",1749574742056,0.30048076,665.6,664.61,1.48424057]
["bitfinex-derivatives","BNBF0:USTF0",1749574742255,0.30048076,665.6,664.62,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574742555,0.30048076,665.6,664.85,1.11310285]
["bitfinex-derivatives","BNBF0:USTF0",1749574742757,0.30048076,665.6,664.86,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574742952,0.30048076,665.6,664.87,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574743255,0.30048076,665.6,664.54,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749574743256,0.30048076,665.6,664.94,1.11310285]
["bitfinex-derivatives","BNBF0:USTF0",1749574743456,0.30048076,665.6,664.95,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574743751,0.30048076,665.6,664.96,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574743955,0.30048076,665.6,664.97,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574744154,0.30048076,665.6,664.98,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574744352,0.30048076,665.6,664.99,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574744556,0.30048076,665.6,665.0,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574744756,0.30048076,665.6,665.01,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574744958,0.30048076,665.6,665.02,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574745153,0.30048076,665.6,665.03,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574745453,0.30048076,665.6,665.04,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574745658,0.30048076,665.6,665.05,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574745854,0.30048076,665.6,665.06,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574746153,0.30048076,665.6,665.07,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574746358,0.30048076,665.6,665.16,1.11310285]
["bitfinex-derivatives","BNBF0:USTF0",1749574746558,0.30048076,665.6,665.17,2.15665265]
["bitfinex-derivatives","BNBF0:USTF0",1749574746754,0.30048076,665.6,665.18,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574746954,0.30048076,665.6,665.19,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574747158,0.30048076,665.6,665.2,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574747359,0.30048076,665.6,665.21,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574747554,0.30048076,665.6,665.22,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574747758,0.30048076,665.6,665.23,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574748059,0.30048076,665.6,665.24,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574748353,0.30048076,665.6,665.25,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574748557,0.30048076,665.6,665.26,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574748754,0.30048076,665.6,665.27,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574748959,0.30048076,665.6,665.28,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574749159,0.30048076,665.6,665.29,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574749458,0.30048076,665.6,665.3,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574749655,0.30048076,665.6,665.31,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574749854,0.30048076,665.6,665.32,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574750055,0.30048076,665.6,665.33,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574750255,0.30048076,665.6,665.34,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574750455,0.30048076,665.6,665.35,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574750659,0.30048076,665.6,665.36,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574750860,0.30048076,665.6,665.37,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574751061,0.30048076,665.6,665.38,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574751260,0.30048076,665.6,665.39,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574751458,0.30048076,665.6,665.4,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574751661,0.30048076,665.6,665.41,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574751961,0.30048076,665.6,665.42,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574752161,0.30048076,665.6,665.43,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574752362,0.30048076,665.6,665.44,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574752560,0.30048076,665.6,665.45,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574752861,0.30048076,665.6,665.46,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574753058,0.30048076,665.6,665.47,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574753365,0.30048076,665.6,665.48,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574753658,0.30048076,665.6,665.49,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574753862,0.30048076,665.6,665.5,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574754158,0.30048076,665.6,665.51,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574754357,0.2615912,666.41,665.52,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574754562,0.2615912,666.41,665.53,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574754563,0.30012455,666.39,665.53,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574754765,0.30012455,666.39,665.54,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574755063,0.30012455,666.39,665.55,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574755363,0.30012455,666.39,665.56,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574755559,0.30012455,666.39,665.57,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574755763,0.30012455,666.39,665.58,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574755964,0.30012455,666.39,665.59,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574756164,0.30012455,666.39,665.6,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574756464,0.30012455,666.39,665.61,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574756664,0.30012455,666.39,665.62,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574756861,0.30012455,666.39,665.63,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574757062,0.30012455,666.39,665.64,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574757262,0.30012455,666.39,665.65,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574757465,0.30012455,666.39,665.66,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574757665,0.30012455,666.39,665.67,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574757864,0.30012455,666.39,665.68,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574758066,0.30012455,666.39,665.69,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574758269,0.30012455,666.39,665.7,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574758469,0.30012455,666.39,665.71,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574758668,0.30012455,666.39,665.72,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574758865,0.30012455,666.39,665.73,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574759070,0.30012455,666.39,665.74,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574759364,0.30012455,666.39,665.75,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574759570,0.30012455,666.39,665.76,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574759770,0.30012455,666.39,665.77,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574759970,0.30012455,666.39,665.78,1.0435498]
["bitfinex-derivatives","BNBF0:USTF0",1749574760167,0.30012455,666.39,665.52,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749574760368,0.30012455,666.39,665.53,1.02875722]
["bitfinex-derivatives","BNBF0:USTF0",1749574760568,0.30012455,666.39,665.54,1.02875722]
["bitfinex-derivatives","BNBF0:USTF0",1749574760770,0.30012455,666.39,665.55,1.02875722]
["bitfinex-derivatives","BNBF0:USTF0",1749574760969,0.30012455,666.39,665.56,1.02875722]
["bitfinex-derivatives","BNBF0:USTF0",1749574761266,0.30012455,666.39,665.57,1.02875722]
["bitfinex-derivatives","BNBF0:USTF0",1749574761564,0.30012455,666.39,665.58,1.02875722]
["bitfinex-derivatives","BNBF0:USTF0",1749574761766,0.30012455,666.39,665.59,1.02875722]
["bitfinex-derivatives","BNBF0:USTF0",1749574761970,0.30012455,666.39,665.6,1.02875722]
["bitfinex-derivatives","BNBF0:USTF0",1749574762168,0.30012455,666.39,665.61,1.02875722]
["bitfinex-derivatives","BNBF0:USTF0",1749574762366,0.30012455,666.39,665.62,1.02875722]
["bitfinex-derivatives","BNBF0:USTF0",1749574762666,0.30012455,666.39,665.63,1.02875722]
["bitfinex-derivatives","BNBF0:USTF0",1749574762865,0.30012455,666.39,665.52,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749574763070,0.30012455,666.39,665.53,1.02715517]
["bitfinex-derivatives","BNBF0:USTF0",1749574763267,0.30012455,666.39,665.54,1.02715517]
["bitfinex-derivatives","BNBF0:USTF0",1749574763467,0.30012455,666.39,665.55,1.02715517]
["bitfinex-derivatives","BNBF0:USTF0",1749574763666,0.30012455,666.39,665.56,1.02715517]
["bitfinex-derivatives","BNBF0:USTF0",1749574763866,0.30012455,666.39,665.57,1.02715517]
["bitfinex-derivatives","BNBF0:USTF0",1749574764066,0.30012455,666.39,665.58,1.02715517]
["bitfinex-derivatives","BNBF0:USTF0",1749574764268,0.30012455,666.39,665.59,1.02715517]
["bitfinex-derivatives","BNBF0:USTF0",1749574764471,0.30012455,666.39,665.6,1.02715517]
["bitfinex-derivatives","BNBF0:USTF0",1749574764767,0.30012455,666.39,665.61,1.02715517]
["bitfinex-derivatives","BNBF0:USTF0",1749574765070,0.30012455,666.39,665.62,1.02715517]
["bitfinex-derivatives","BNBF0:USTF0",1749574765272,0.30012455,666.39,665.52,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749574768871,0.30012455,666.39,665.34,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749574773478,0.30012455,666.39,665.17,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749574775473,0.30012455,666.39,664.81,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749574775672,0.30012455,666.39,664.97,1.0235387]
["bitfinex-derivatives","BNBF0:USTF0",1749574775875,0.30012455,666.39,664.98,1.0235387]
["bitfinex-derivatives","BNBF0:USTF0",1749574776076,0.30012455,666.39,664.81,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749574776276,0.30012455,666.39,664.97,1.02356619]
["bitfinex-derivatives","BNBF0:USTF0",1749574776480,0.30012455,666.39,664.98,1.02356619]
["bitfinex-derivatives","BNBF0:USTF0",1749574776678,0.30012455,666.39,664.81,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749574776981,0.30012455,666.39,664.97,1.02362465]
["bitfinex-derivatives","BNBF0:USTF0",1749574777282,0.30012455,666.39,664.81,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749574777481,0.30012455,666.39,664.85,1.02193709]
["bitfinex-derivatives","BNBF0:USTF0",1749574777679,0.30012455,666.39,664.86,1.02193709]
["bitfinex-derivatives","BNBF0:USTF0",1749574777982,0.30012455,666.39,664.81,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749574777983,0.30012455,666.39,664.87,1.02193709]
["bitfinex-derivatives","BNBF0:USTF0",1749574778181,0.30012455,666.39,664.88,1.02193709]
["bitfinex-derivatives","BNBF0:USTF0",1749574778380,0.30012455,666.39,664.89,1.02193709]
["bitfinex-derivatives","BNBF0:USTF0",1749574778581,0.30012455,666.39,664.9,1.02193709]
["bitfinex-derivatives","BNBF0:USTF0",1749574778778,0.30012455,666.39,664.91,1.02193709]
["bitfinex-derivatives","BNBF0:USTF0",1749574778978,0.30012455,666.39,664.81,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749574779181,0.30012455,666.39,664.85,1.02224602]
["bitfinex-derivatives","BNBF0:USTF0",1749574779381,0.30012455,666.39,664.86,1.02224602]
["bitfinex-derivatives","BNBF0:USTF0",1749574779583,0.30012455,666.39,664.87,1.02224602]
["bitfinex-derivatives","BNBF0:USTF0",1749574779878,0.30012455,666.39,664.88,1.02224602]
["bitfinex-derivatives","BNBF0:USTF0",1749574780083,0.30012455,666.39,664.89,1.02224602]
["bitfinex-derivatives","BNBF0:USTF0",1749574780285,0.30012455,666.39,664.9,1.02224602]
["bitfinex-derivatives","BNBF0:USTF0",1749574780485,0.30012455,666.39,664.91,1.02224602]
["bitfinex-derivatives","BNBF0:USTF0",1749574780685,0.30012455,666.39,664.92,1.02224602]
["bitfinex-derivatives","BNBF0:USTF0",1749574780885,0.30012455,666.39,664.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749574781083,0.30012455,666.39,664.85,1.02193276]
["bitfinex-derivatives","BNBF0:USTF0",1749574781281,0.30012455,666.39,664.86,1.02193276]
["bitfinex-derivatives","BNBF0:USTF0",1749574781485,0.30012455,666.39,664.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749574781486,0.30012455,666.39,664.87,1.02193276]
["bitfinex-derivatives","BNBF0:USTF0",1749574781683,0.30012455,666.39,664.88,1.02193276]
["bitfinex-derivatives","BNBF0:USTF0",1749574781982,0.30012455,666.39,664.89,1.02193276]
["bitfinex-derivatives","BNBF0:USTF0",1749574782182,0.30012455,666.39,664.9,1.02193276]
["bitfinex-derivatives","BNBF0:USTF0",1749574782381,0.30012455,666.39,664.91,1.02193276]
["bitfinex-derivatives","BNBF0:USTF0",1749574782682,0.30012455,666.39,664.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749574782683,0.30012455,666.39,664.92,1.02193276]
["bitfinex-derivatives","BNBF0:USTF0",1749574782882,0.30012455,666.39,664.93,1.02193276]
["bitfinex-derivatives","BNBF0:USTF0",1749574783183,0.30012455,666.39,664.94,1.02193276]
["bitfinex-derivatives","BNBF0:USTF0",1749574783386,0.30012455,666.39,664.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749574783682,0.30012455,666.39,664.85,1.02311089]
["bitfinex-derivatives","BNBF0:USTF0",1749574783888,0.30012455,666.39,664.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749574784183,0.30012455,666.39,664.85,1.02307928]
["bitfinex-derivatives","BNBF0:USTF0",1749574784382,0.30012455,666.39,664.86,1.02307928]
["bitfinex-derivatives","BNBF0:USTF0",1749574784684,0.30012455,666.39,664.87,1.02307928]
["bitfinex-derivatives","BNBF0:USTF0",1749574784986,0.30012455,666.39,664.88,1.02307928]
["bitfinex-derivatives","BNBF0:USTF0",1749574785186,0.30012455,666.39,664.89,1.02307928]
["bitfinex-derivatives","BNBF0:USTF0",1749574785386,0.30012455,666.39,664.9,1.02307928]
["bitfinex-derivatives","BNBF0:USTF0",1749574785587,0.30012455,666.39,664.91,1.02307928]
["bitfinex-derivatives","BNBF0:USTF0",1749574785885,0.30012455,666.39,664.92,1.02307928]
["bitfinex-derivatives","BNBF0:USTF0",1749574786084,0.30012455,666.39,664.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749574786283,0.30012455,666.39,664.78,1.02133866]
["bitfinex-derivatives","BNBF0:USTF0",1749574786483,0.30012455,666.39,664.79,1.02133866]
["bitfinex-derivatives","BNBF0:USTF0",1749574786687,0.30012455,666.39,664.8,1.02133866]
["bitfinex-derivatives","BNBF0:USTF0",1749574786889,0.30012455,666.39,664.81,1.02133866]
["bitfinex-derivatives","BNBF0:USTF0",1749574787085,0.30012455,666.39,664.82,1.02133866]
["bitfinex-derivatives","BNBF0:USTF0",1749574787386,0.30012455,666.39,664.83,1.02133866]
["bitfinex-derivatives","BNBF0:USTF0",1749574787589,0.30012455,666.39,664.84,1.02133866]
["bitfinex-derivatives","BNBF0:USTF0",1749574787789,0.30012455,666.39,664.85,1.02133866]
["bitfinex-derivatives","BNBF0:USTF0",1749574788090,0.30012455,666.39,664.86,1.02133866]
["bitfinex-derivatives","BNBF0:USTF0",1749574788390,0.30012455,666.39,664.87,1.02133866]
["bitfinex-derivatives","BNBF0:USTF0",1749574788689,0.30012455,666.39,664.88,1.02133866]
["bitfinex-derivatives","BNBF0:USTF0",1749574788889,0.30012455,666.39,664.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749574788890,0.30012455,666.39,664.89,1.02133866]
["bitfinex-derivatives","BNBF0:USTF0",1749574789085,0.30012455,666.39,664.9,1.02133866]
["bitfinex-derivatives","BNBF0:USTF0",1749574789290,0.30012455,666.39,664.91,1.02133866]
["bitfinex-derivatives","BNBF0:USTF0",1749574789585,0.30012455,666.39,664.92,1.02133866]
["bitfinex-derivatives","BNBF0:USTF0",1749574789790,0.30012455,666.39,664.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749574789988,0.30012455,666.39,664.78,1.02474052]
["bitfinex-derivatives","BNBF0:USTF0",1749574790190,0.30012455,666.39,664.79,1.02474052]
["bitfinex-derivatives","BNBF0:USTF0",1749574790392,0.30012455,666.39,664.8,1.02474052]
["bitfinex-derivatives","BNBF0:USTF0",1749574790589,0.30012455,666.39,664.81,1.02474052]
["bitfinex-derivatives","BNBF0:USTF0",1749574790789,0.30012455,666.39,664.82,1.02474052]
["bitfinex-derivatives","BNBF0:USTF0",1749574790991,0.30012455,666.39,664.83,1.02474052]
["bitfinex-derivatives","BNBF0:USTF0",1749574791190,0.30012455,666.39,664.84,1.02474052]
["bitfinex-derivatives","BNBF0:USTF0",1749574791390,0.30012455,666.39,664.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749574791391,0.30012455,666.39,664.85,1.02474052]
["bitfinex-derivatives","BNBF0:USTF0",1749574791590,0.30012455,666.39,664.86,1.02474052]
["bitfinex-derivatives","BNBF0:USTF0",1749574791789,0.30012455,666.39,664.87,1.02474052]
["bitfinex-derivatives","BNBF0:USTF0",1749574791995,0.30012455,666.39,664.88,1.02474052]
["bitfinex-derivatives","BNBF0:USTF0",1749574792294,0.30012455,666.39,664.89,1.02474052]
["bitfinex-derivatives","BNBF0:USTF0",1749574792495,0.30012455,666.39,664.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749574792697,0.30012455,666.39,664.78,1.02577377]
["bitfinex-derivatives","BNBF0:USTF0",1749574792896,0.30012455,666.39,664.79,1.02577377]
["bitfinex-derivatives","BNBF0:USTF0",1749574793097,0.30012455,666.39,664.8,1.02577377]
["bitfinex-derivatives","BNBF0:USTF0",1749574793297,0.30012455,666.39,664.81,1.02577377]
["bitfinex-derivatives","BNBF0:USTF0",1749574793498,0.30012455,666.39,664.82,1.02577377]
["bitfinex-derivatives","BNBF0:USTF0",1749574793700,0.30012455,666.39,664.83,1.02577377]
["bitfinex-derivatives","BNBF0:USTF0",1749574793902,0.30012455,666.39,664.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749574807213,0.30012455,666.39,664.56,0.26175155]
["bitfinex-derivatives","BNBF0:USTF0",1749574807416,0.30012455,666.39,664.57,1.02697183]
["bitfinex-derivatives","BNBF0:USTF0",1749574807614,0.30012455,666.39,664.58,1.02697183]
["bitfinex-derivatives","BNBF0:USTF0",1749574807811,0.30012455,666.39,664.59,1.02697183]
["bitfinex-derivatives","BNBF0:USTF0",1749574808114,0.30012455,666.39,664.56,0.26175155]
["bitfinex-derivatives","BNBF0:USTF0",1749574808115,0.30012455,666.39,664.6,1.02697183]
["bitfinex-derivatives","BNBF0:USTF0",1749574808312,0.30012455,666.39,664.61,1.02697183]
["bitfinex-derivatives","BNBF0:USTF0",1749574808512,0.30012455,666.39,664.62,1.02697183]
["bitfinex-derivatives","BNBF0:USTF0",1749574808714,0.30012455,666.39,664.63,1.02697183]
["bitfinex-derivatives","BNBF0:USTF0",1749574808912,0.30012455,666.39,664.64,1.02697183]
["bitfinex-derivatives","BNBF0:USTF0",1749574809110,0.30012455,666.39,664.65,1.02697183]
["bitfinex-derivatives","BNBF0:USTF0",1749574809314,0.30012455,666.39,664.66,1.02697183]
["bitfinex-derivatives","BNBF0:USTF0",1749574809514,0.30012455,666.39,664.67,1.02697183]
["bitfinex-derivatives","BNBF0:USTF0",1749574809816,0.30012455,666.39,664.68,1.02697183]
["bitfinex-derivatives","BNBF0:USTF0",1749574810010,0.30012455,666.39,664.69,1.02697183]
["bitfinex-derivatives","BNBF0:USTF0",1749574810210,0.30012455,666.39,664.7,1.02697183]
["bitfinex-derivatives","BNBF0:USTF0",1749574810514,0.30012455,666.39,664.71,1.02697183]
["bitfinex-derivatives","BNBF0:USTF0",1749574810815,0.30012455,666.39,664.72,1.02697183]
["bitfinex-derivatives","BNBF0:USTF0",1749574811016,0.30012455,666.39,664.68,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749574824025,3.7586215,666.23,664.68,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749574824226,0.30020564,666.21,664.68,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749574824623,3.7586215,666.14,664.68,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749574824827,0.3002462,666.12,664.68,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749574825529,3.7586215,666.05,664.68,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749574825825,0.30028677,666.03,664.68,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749574826237,3.7586215,665.88,664.68,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749574826433,0.30036343,665.86,664.68,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749574827634,3.7586215,665.83,664.68,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749574827841,0.30038599,665.81,664.68,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749574828035,3.7586215,665.79,664.57,0.26185693]
["bitfinex-derivatives","BNBF0:USTF0",1749574828238,0.30040404,665.77,664.57,0.26185693]
["bitfinex-derivatives","BNBF0:USTF0",1749574828437,3.7586215,665.76,664.57,0.26185693]
["bitfinex-derivatives","BNBF0:USTF0",1749574828638,0.30041758,665.74,664.57,0.26185693]
["bitfinex-derivatives","BNBF0:USTF0",1749574833335,3.7586215,665.73,664.57,0.26185693]
["bitfinex-derivatives","BNBF0:USTF0",1749574833537,0.30043111,665.71,664.57,0.26185693]
["bitfinex-derivatives","BNBF0:USTF0",1749574844243,4.05905261,665.71,664.57,0.26185693]
["bitfinex-derivatives","BNBF0:USTF0",1749574844540,3.7586215,665.7,664.57,0.26185693]
["bitfinex-derivatives","BNBF0:USTF0",1749574844743,0.30044465,665.68,664.57,0.26185693]
["bitfinex-derivatives","BNBF0:USTF0",1749574846541,3.7586215,665.65,664.57,0.26185693]
["bitfinex-derivatives","BNBF0:USTF0",1749574846845,0.30046722,665.63,664.57,0.26185693]
["bitfinex-derivatives","BNBF0:USTF0",1749574848745,3.7586215,665.62,664.57,0.26185693]
["bitfinex-derivatives","BNBF0:USTF0",1749574848943,0.30048076,665.6,664.57,0.26185693]
["bitfinex-derivatives","BNBF0:USTF0",1749574849645,0.30048076,665.6,664.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749574849948,0.30048076,665.6,664.48,0.26202353]
["bitfinex-derivatives","BNBF0:USTF0",1749574853950,0.30048076,665.6,664.49,1.02939494]
["bitfinex-derivatives","BNBF0:USTF0",1749574854147,0.30048076,665.6,664.5,1.02939494]
["bitfinex-derivatives","BNBF0:USTF0",1749574854347,0.30048076,665.6,664.51,1.02939494]
["bitfinex-derivatives","BNBF0:USTF0",1749574854547,0.30048076,665.6,664.52,1.02939494]
["bitfinex-derivatives","BNBF0:USTF0",1749574854747,0.30048076,665.6,664.53,1.02939494]
["bitfinex-derivatives","BNBF0:USTF0",1749574855050,0.30048076,665.6,664.54,1.02939494]
["bitfinex-derivatives","BNBF0:USTF0",1749574855247,0.30048076,665.6,664.55,1.02939494]
["bitfinex-derivatives","BNBF0:USTF0",1749574855550,0.30048076,665.6,664.56,1.02939494]
["bitfinex-derivatives","BNBF0:USTF0",1749574855750,0.30048076,665.6,664.57,1.02939494]
["bitfinex-derivatives","BNBF0:USTF0",1749574855947,0.30048076,665.6,664.58,1.02939494]
["bitfinex-derivatives","BNBF0:USTF0",1749574856150,0.30048076,665.6,664.59,1.02939494]
["bitfinex-derivatives","BNBF0:USTF0",1749574856347,0.30048076,665.6,664.6,1.02939494]
["bitfinex-derivatives","BNBF0:USTF0",1749574856546,0.30048076,665.6,664.61,1.02939494]
["bitfinex-derivatives","BNBF0:USTF0",1749574856848,0.30048076,665.6,664.62,1.02939494]
["bitfinex-derivatives","BNBF0:USTF0",1749574857048,0.30048076,665.6,664.63,1.02939494]
["bitfinex-derivatives","BNBF0:USTF0",1749574857248,0.30048076,665.6,664.64,1.02939494]
["bitfinex-derivatives","BNBF0:USTF0",1749574857452,0.30048076,665.6,664.65,1.02939494]
["bitfinex-derivatives","BNBF0:USTF0",1749574857750,0.30048076,665.6,664.66,1.02939494]
["bitfinex-derivatives","BNBF0:USTF0",1749574858048,0.30048076,665.6,664.67,1.02939494]
["bitfinex-derivatives","BNBF0:USTF0",1749574858353,0.30048076,665.6,664.48,0.26202353]
["bitfinex-derivatives","BNBF0:USTF0",1749574858550,0.30048076,665.6,664.49,1.02751032]
["bitfinex-derivatives","BNBF0:USTF0",1749574858755,0.30048076,665.6,664.5,1.02751032]
["bitfinex-derivatives","BNBF0:USTF0",1749574859054,0.30048076,665.6,664.51,1.02751032]
["bitfinex-derivatives","BNBF0:USTF0",1749574859253,0.30048076,665.6,664.52,1.02751032]
["bitfinex-derivatives","BNBF0:USTF0",1749574859453,0.30048076,665.6,664.53,1.02751032]
["bitfinex-derivatives","BNBF0:USTF0",1749574859653,0.30048076,665.6,664.54,1.02751032]
["bitfinex-derivatives","BNBF0:USTF0",1749574859849,0.30048076,665.6,664.55,1.02751032]
["bitfinex-derivatives","BNBF0:USTF0",1749574860053,0.30048076,665.6,664.56,1.02751032]
["bitfinex-derivatives","BNBF0:USTF0",1749574860253,0.30048076,665.6,664.57,1.02751032]
["bitfinex-derivatives","BNBF0:USTF0",1749574860454,0.30048076,665.6,664.58,1.02751032]
["bitfinex-derivatives","BNBF0:USTF0",1749574860650,0.30048076,665.6,664.59,1.02751032]
["bitfinex-derivatives","BNBF0:USTF0",1749574860854,0.30048076,665.6,664.6,1.02751032]
["bitfinex-derivatives","BNBF0:USTF0",1749574861151,0.30048076,665.6,664.61,1.02751032]
["bitfinex-derivatives","BNBF0:USTF0",1749574861454,0.30048076,665.6,664.62,1.02751032]
["bitfinex-derivatives","BNBF0:USTF0",1749574861754,0.30048076,665.6,664.63,1.02751032]
["bitfinex-derivatives","BNBF0:USTF0",1749574861956,0.30048076,665.6,664.64,1.02751032]
["bitfinex-derivatives","BNBF0:USTF0",1749574862253,0.30048076,665.6,664.65,1.02751032]
["bitfinex-derivatives","BNBF0:USTF0",1749574862452,0.30048076,665.6,664.66,1.02751032]
["bitfinex-derivatives","BNBF0:USTF0",1749574862649,0.30048076,665.6,664.67,1.02751032]
["bitfinex-derivatives","BNBF0:USTF0",1749574862853,0.30048076,665.6,664.68,1.02751032]
["bitfinex-derivatives","BNBF0:USTF0",1749574863149,0.30048076,665.6,664.69,1.02751032]
["bitfinex-derivatives","BNBF0:USTF0",1749574863349,0.30048076,665.6,664.48,0.26202353]
["bitfinex-derivatives","BNBF0:USTF0",1749574863558,0.30048076,665.6,664.49,1.02875694]
["bitfinex-derivatives","BNBF0:USTF0",1749574863853,0.30048076,665.6,664.5,1.02875694]
["bitfinex-derivatives","BNBF0:USTF0",1749574864052,0.30048076,665.6,664.51,1.02875694]
["bitfinex-derivatives","BNBF0:USTF0",1749574864249,0.30048076,665.6,664.52,1.02875694]
["bitfinex-derivatives","BNBF0:USTF0",1749574864450,0.30048076,665.6,664.53,1.02875694]
["bitfinex-derivatives","BNBF0:USTF0",1749574864649,0.30048076,665.6,664.54,1.02875694]
["bitfinex-derivatives","BNBF0:USTF0",1749574864848,0.30048076,665.6,664.55,1.02875694]
["bitfinex-derivatives","BNBF0:USTF0",1749574865050,0.30048076,665.6,664.56,1.02875694]
["bitfinex-derivatives","BNBF0:USTF0",1749574865255,0.30048076,665.6,664.57,1.02875694]
["bitfinex-derivatives","BNBF0:USTF0",1749574865455,0.30048076,665.6,664.58,1.02875694]
["bitfinex-derivatives","BNBF0:USTF0",1749574865655,0.30048076,665.6,664.59,1.02875694]
["bitfinex-derivatives","BNBF0:USTF0",1749574865857,0.30048076,665.6,664.6,1.02875694]
["bitfinex-derivatives","BNBF0:USTF0",1749574866055,0.30048076,665.6,664.61,1.02875694]
["bitfinex-derivatives","BNBF0:USTF0",1749574866255,0.30048076,665.6,664.62,1.02875694]
["bitfinex-derivatives","BNBF0:USTF0",1749574866456,0.30048076,665.6,664.63,1.02875694]
["bitfinex-derivatives","BNBF0:USTF0",1749574866653,0.30048076,665.6,664.64,1.02875694]
["bitfinex-derivatives","BNBF0:USTF0",1749574866856,0.30048076,665.6,664.65,1.02875694]
["bitfinex-derivatives","BNBF0:USTF0",1749574867053,0.30048076,665.6,664.66,1.02875694]
["bitfinex-derivatives","BNBF0:USTF0",1749574867350,0.30048076,665.6,664.67,1.02875694]
["bitfinex-derivatives","BNBF0:USTF0",1749574867558,0.30048076,665.6,664.68,1.02875694]
["bitfinex-derivatives","BNBF0:USTF0",1749574867755,0.30048076,665.6,664.69,1.02875694]
["bitfinex-derivatives","BNBF0:USTF0",1749574868052,0.30048076,665.6,664.7,1.02875694]
["bitfinex-derivatives","BNBF0:USTF0",1749574868255,0.30048076,665.6,664.71,1.02875694]
["bitfinex-derivatives","BNBF0:USTF0",1749574868454,0.30048076,665.6,664.72,1.02875694]
["bitfinex-derivatives","BNBF0:USTF0",1749574868653,0.30048076,665.6,664.73,1.02875694]
["bitfinex-derivatives","BNBF0:USTF0",1749574868855,0.30048076,665.6,664.74,1.02875694]
["bitfinex-derivatives","BNBF0:USTF0",1749574869157,0.30048076,665.6,664.75,1.02875694]
["bitfinex-derivatives","BNBF0:USTF0",1749574869354,0.30048076,665.6,664.76,1.02875694]
["bitfinex-derivatives","BNBF0:USTF0",1749574869555,0.30048076,665.6,664.77,1.02875694]
["bitfinex-derivatives","BNBF0:USTF0",1749574869853,0.30048076,665.6,664.78,1.02875694]
["bitfinex-derivatives","BNBF0:USTF0",1749574870058,0.30048076,665.6,664.79,1.02875694]
["bitfinex-derivatives","BNBF0:USTF0",1749574870258,0.30048076,665.6,664.48,1.37512638]
["bitfinex-derivatives","BNBF0:USTF0",1749574870458,0.30048076,665.6,664.49,1.02960636]
["bitfinex-derivatives","BNBF0:USTF0",1749574870654,0.30048076,665.6,664.5,1.02960636]
["bitfinex-derivatives","BNBF0:USTF0",1749574870859,0.30048076,665.6,664.51,1.02960636]
["bitfinex-derivatives","BNBF0:USTF0",1749574871060,0.30048076,665.6,664.52,1.02960636]
["bitfinex-derivatives","BNBF0:USTF0",1749574871262,0.30048076,665.6,664.53,1.02960636]
["bitfinex-derivatives","BNBF0:USTF0",1749574871460,0.30048076,665.6,664.54,1.02960636]
["bitfinex-derivatives","BNBF0:USTF0",1749574871661,0.30048076,665.6,664.55,1.02960636]
["bitfinex-derivatives","BNBF0:USTF0",1749574871858,0.30048076,665.6,664.56,1.02960636]
["bitfinex-derivatives","BNBF0:USTF0",1749574872059,0.30048076,665.6,664.57,1.02960636]
["bitfinex-derivatives","BNBF0:USTF0",1749574872265,0.30048076,665.6,664.58,1.02960636]
["bitfinex-derivatives","BNBF0:USTF0",1749574872465,0.30048076,665.6,664.59,1.02960636]
["bitfinex-derivatives","BNBF0:USTF0",1749574872663,0.30048076,665.6,664.6,1.02960636]
["bitfinex-derivatives","BNBF0:USTF0",1749574872862,0.30048076,665.6,664.61,1.02960636]
["bitfinex-derivatives","BNBF0:USTF0",1749574873163,0.30048076,665.6,664.62,1.02960636]
["bitfinex-derivatives","BNBF0:USTF0",1749574873364,0.30048076,665.6,664.63,1.02960636]
["bitfinex-derivatives","BNBF0:USTF0",1749574873661,0.30048076,665.6,664.64,1.02960636]
["bitfinex-derivatives","BNBF0:USTF0",1749574873865,0.30048076,665.6,664.65,1.02960636]
["bitfinex-derivatives","BNBF0:USTF0",1749574874059,0.30048076,665.6,664.66,1.02960636]
["bitfinex-derivatives","BNBF0:USTF0",1749574874261,0.30048076,665.6,664.67,1.02960636]
["bitfinex-derivatives","BNBF0:USTF0",1749574874463,0.30048076,665.6,664.68,1.02960636]
["bitfinex-derivatives","BNBF0:USTF0",1749574874663,0.30048076,665.6,664.69,1.02960636]
["bitfinex-derivatives","BNBF0:USTF0",1749574874860,0.30048076,665.6,664.7,1.02960636]
["bitfinex-derivatives","BNBF0:USTF0",1749574875165,0.30048076,665.6,664.71,1.02960636]
["bitfinex-derivatives","BNBF0:USTF0",1749574875362,0.30048076,665.6,664.72,1.02960636]
["bitfinex-derivatives","BNBF0:USTF0",1749574875562,0.30048076,665.6,664.73,1.02960636]
["bitfinex-derivatives","BNBF0:USTF0",1749574875763,0.30048076,665.6,664.74,1.02960636]
["bitfinex-derivatives","BNBF0:USTF0",1749574875964,0.30048076,665.6,664.75,1.02960636]
["bitfinex-derivatives","BNBF0:USTF0",1749574876265,0.30048076,665.6,664.76,1.02960636]
["bitfinex-derivatives","BNBF0:USTF0",1749574876465,0.30048076,665.6,664.77,1.02960636]
["bitfinex-derivatives","BNBF0:USTF0",1749574876665,0.30048076,665.6,664.78,1.02960636]
["bitfinex-derivatives","BNBF0:USTF0",1749574876965,0.30048076,665.6,664.79,1.02960636]
["bitfinex-derivatives","BNBF0:USTF0",1749574877166,0.30048076,665.6,664.8,1.02960636]
["bitfinex-derivatives","BNBF0:USTF0",1749574877366,0.30048076,665.6,664.81,1.02960636]
["bitfinex-derivatives","BNBF0:USTF0",1749574877560,0.30048076,665.6,664.82,1.02960636]
["bitfinex-derivatives","BNBF0:USTF0",1749574877767,0.30048076,665.6,664.83,1.02960636]
["bitfinex-derivatives","BNBF0:USTF0",1749574877962,0.30048076,665.6,664.51,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749574877963,0.30048076,665.6,664.84,1.02960636]
["bitfinex-derivatives","BNBF0:USTF0",1749574878268,0.30048076,665.6,664.85,1.02960636]
["bitfinex-derivatives","BNBF0:USTF0",1749574878469,0.30048076,665.6,664.86,1.02960636]
["bitfinex-derivatives","BNBF0:USTF0",1749574878764,0.30048076,665.6,664.87,1.02960636]
["bitfinex-derivatives","BNBF0:USTF0",1749574878967,0.30048076,665.6,664.88,1.02960636]
["bitfinex-derivatives","BNBF0:USTF0",1749574879168,0.30048076,665.6,664.89,1.02960636]
["bitfinex-derivatives","BNBF0:USTF0",1749574879368,0.30048076,665.6,664.9,1.02960636]
["bitfinex-derivatives","BNBF0:USTF0",1749574879564,0.30048076,665.6,664.91,1.02960636]
["bitfinex-derivatives","BNBF0:USTF0",1749574879773,0.30048076,665.6,664.92,1.02960636]
["bitfinex-derivatives","BNBF0:USTF0",1749574879975,0.30048076,665.6,664.68,1.11310285]
["bitfinex-derivatives","BNBF0:USTF0",1749574880274,0.30048076,665.6,664.69,1.02952642]
["bitfinex-derivatives","BNBF0:USTF0",1749574880470,0.30048076,665.6,664.7,1.02952642]
["bitfinex-derivatives","BNBF0:USTF0",1749574880672,0.30048076,665.6,664.71,1.02952642]
["bitfinex-derivatives","BNBF0:USTF0",1749574880876,0.30048076,665.6,664.72,1.02952642]
["bitfinex-derivatives","BNBF0:USTF0",1749574881076,0.30048076,665.6,664.73,1.02952642]
["bitfinex-derivatives","BNBF0:USTF0",1749574881274,0.30048076,665.6,664.74,1.02952642]
["bitfinex-derivatives","BNBF0:USTF0",1749574881472,0.30048076,665.6,664.75,1.02952642]
["bitfinex-derivatives","BNBF0:USTF0",1749574881676,0.30048076,665.6,664.76,1.02952642]
["bitfinex-derivatives","BNBF0:USTF0",1749574881874,0.30048076,665.6,664.77,1.02952642]
["bitfinex-derivatives","BNBF0:USTF0",1749574882072,0.30048076,665.6,664.78,1.02952642]
["bitfinex-derivatives","BNBF0:USTF0",1749574882273,0.30048076,665.6,664.79,1.02952642]
["bitfinex-derivatives","BNBF0:USTF0",1749574882473,0.30048076,665.6,664.8,1.02952642]
["bitfinex-derivatives","BNBF0:USTF0",1749574882672,0.30048076,665.6,664.81,1.02952642]
["bitfinex-derivatives","BNBF0:USTF0",1749574882873,0.30048076,665.6,664.82,1.02952642]
["bitfinex-derivatives","BNBF0:USTF0",1749574883072,0.30048076,665.6,664.83,1.02952642]
["bitfinex-derivatives","BNBF0:USTF0",1749574883278,0.30048076,665.6,664.84,1.02952642]
["bitfinex-derivatives","BNBF0:USTF0",1749574883474,0.30048076,665.6,664.85,1.02952642]
["bitfinex-derivatives","BNBF0:USTF0",1749574883678,0.30048076,665.6,664.86,1.02952642]
["bitfinex-derivatives","BNBF0:USTF0",1749574883974,0.30048076,665.6,664.87,1.02952642]
["bitfinex-derivatives","BNBF0:USTF0",1749574884179,0.30048076,665.6,664.61,1.11310285]
["bitfinex-derivatives","BNBF0:USTF0",1749574884378,0.30048076,665.6,664.62,1.02833773]
["bitfinex-derivatives","BNBF0:USTF0",1749574884578,0.30048076,665.6,664.63,1.02833773]
["bitfinex-derivatives","BNBF0:USTF0",1749574884877,0.30048076,665.6,664.64,1.02833773]
["bitfinex-derivatives","BNBF0:USTF0",1749574885078,0.30048076,665.6,664.65,1.02833773]
["bitfinex-derivatives","BNBF0:USTF0",1749574885378,0.30048076,665.6,664.66,1.02833773]
["bitfinex-derivatives","BNBF0:USTF0",1749574885579,0.30048076,665.6,664.67,1.02833773]
["bitfinex-derivatives","BNBF0:USTF0",1749574885779,0.30048076,665.6,664.68,1.02833773]
["bitfinex-derivatives","BNBF0:USTF0",1749574885977,0.30048076,665.6,664.69,1.02833773]
["bitfinex-derivatives","BNBF0:USTF0",1749574886278,0.30048076,665.6,664.7,1.02833773]
["bitfinex-derivatives","BNBF0:USTF0",1749574886474,0.30048076,665.6,664.71,1.02833773]
["bitfinex-derivatives","BNBF0:USTF0",1749574886680,0.30048076,665.6,664.72,1.02833773]
["bitfinex-derivatives","BNBF0:USTF0",1749574886874,0.30048076,665.6,664.73,1.02833773]
["bitfinex-derivatives","BNBF0:USTF0",1749574887077,0.30048076,665.6,664.74,1.02833773]
["bitfinex-derivatives","BNBF0:USTF0",1749574887379,0.30048076,665.6,664.75,1.02833773]
["bitfinex-derivatives","BNBF0:USTF0",1749574887574,0.30048076,665.6,664.76,1.02833773]
["bitfinex-derivatives","BNBF0:USTF0",1749574887773,0.30048076,665.6,664.77,1.02833773]
["bitfinex-derivatives","BNBF0:USTF0",1749574887979,0.30048076,665.6,664.78,1.02833773]
["bitfinex-derivatives","BNBF0:USTF0",1749574888180,0.30048076,665.6,664.68,1.11310285]
["bitfinex-derivatives","BNBF0:USTF0",1749574888181,0.30048076,665.6,664.79,1.02833773]
["bitfinex-derivatives","BNBF0:USTF0",1749574888379,0.30048076,665.6,664.8,1.02833773]
["bitfinex-derivatives","BNBF0:USTF0",1749574888576,0.30048076,665.6,664.81,1.02833773]
["bitfinex-derivatives","BNBF0:USTF0",1749574888883,0.30048076,665.6,664.82,1.02833773]
["bitfinex-derivatives","BNBF0:USTF0",1749574889079,0.30048076,665.6,664.83,1.02833773]
["bitfinex-derivatives","BNBF0:USTF0",1749574889276,0.30048076,665.6,664.84,1.02833773]
["bitfinex-derivatives","BNBF0:USTF0",1749574889480,0.30048076,665.6,664.85,1.02833773]
["bitfinex-derivatives","BNBF0:USTF0",1749574889677,0.30048076,665.6,664.86,1.02833773]
["bitfinex-derivatives","BNBF0:USTF0",1749574889882,0.30048076,665.6,664.87,1.02833773]
["bitfinex-derivatives","BNBF0:USTF0",1749574890082,0.30048076,665.6,664.88,1.02833773]
["bitfinex-derivatives","BNBF0:USTF0",1749574890283,0.30048076,665.6,664.89,1.02833773]
["bitfinex-derivatives","BNBF0:USTF0",1749574890580,0.30048076,665.6,664.9,1.02833773]
["bitfinex-derivatives","BNBF0:USTF0",1749574890783,0.30048076,665.6,664.91,1.02833773]
["bitfinex-derivatives","BNBF0:USTF0",1749574890981,0.30048076,665.6,664.92,1.02833773]
["bitfinex-derivatives","BNBF0:USTF0",1749574891182,0.30048076,665.6,664.93,1.02833773]
["bitfinex-derivatives","BNBF0:USTF0",1749574891478,0.30048076,665.6,664.94,1.02833773]
["bitfinex-derivatives","BNBF0:USTF0",1749574891682,0.30048076,665.6,664.64,1.11310285]
["bitfinex-derivatives","BNBF0:USTF0",1749574891983,0.30048076,665.6,664.65,1.03459943]
["bitfinex-derivatives","BNBF0:USTF0",1749574892178,0.30048076,665.6,664.66,1.03459943]
["bitfinex-derivatives","BNBF0:USTF0",1749574892382,0.30048076,665.6,664.67,1.03459943]
["bitfinex-derivatives","BNBF0:USTF0",1749574892582,0.30048076,665.6,664.68,1.03459943]
["bitfinex-derivatives","BNBF0:USTF0",1749574892781,0.30048076,665.6,664.69,1.03459943]
["bitfinex-derivatives","BNBF0:USTF0",1749574892980,0.30048076,665.6,664.7,1.03459943]
["bitfinex-derivatives","BNBF0:USTF0",1749574893180,0.30048076,665.6,664.71,1.03459943]
["bitfinex-derivatives","BNBF0:USTF0",1749574893484,0.30048076,665.6,664.72,1.03459943]
["bitfinex-derivatives","BNBF0:USTF0",1749574893786,0.30048076,665.6,664.73,1.03459943]
["bitfinex-derivatives","BNBF0:USTF0",1749574893982,0.30048076,665.6,664.74,1.03459943]
["bitfinex-derivatives","BNBF0:USTF0",1749574894185,0.30048076,665.6,664.75,1.03459943]
["bitfinex-derivatives","BNBF0:USTF0",1749574894387,0.30048076,665.6,664.76,1.03459943]
["bitfinex-derivatives","BNBF0:USTF0",1749574894584,0.30048076,665.6,664.77,1.03459943]
["bitfinex-derivatives","BNBF0:USTF0",1749574894787,0.30048076,665.6,664.78,1.03459943]
["bitfinex-derivatives","BNBF0:USTF0",1749574895083,0.30048076,665.6,664.79,1.03459943]
["bitfinex-derivatives","BNBF0:USTF0",1749574895287,0.30048076,665.6,664.8,1.03459943]
["bitfinex-derivatives","BNBF0:USTF0",1749574895483,0.30048076,665.6,664.81,1.03459943]
["bitfinex-derivatives","BNBF0:USTF0",1749574895788,0.30048076,665.6,664.58,1.11310285]
["bitfinex-derivatives","BNBF0:USTF0",1749574896083,0.30048076,665.6,664.59,1.0337305]
["bitfinex-derivatives","BNBF0:USTF0",1749574896285,0.30048076,665.6,664.6,1.0337305]
["bitfinex-derivatives","BNBF0:USTF0",1749574896488,0.30048076,665.6,664.61,1.0337305]
["bitfinex-derivatives","BNBF0:USTF0",1749574896688,0.30048076,665.6,664.62,1.0337305]
["bitfinex-derivatives","BNBF0:USTF0",1749574896887,0.30048076,665.6,664.63,1.0337305]
["bitfinex-derivatives","BNBF0:USTF0",1749574897086,0.30048076,665.6,664.64,1.0337305]
["bitfinex-derivatives","BNBF0:USTF0",1749574897284,0.30048076,665.6,664.65,1.0337305]
["bitfinex-derivatives","BNBF0:USTF0",1749574897488,0.30048076,665.6,664.66,1.0337305]
["bitfinex-derivatives","BNBF0:USTF0",1749574897690,0.30048076,665.6,664.67,1.0337305]
["bitfinex-derivatives","BNBF0:USTF0",1749574897991,0.30048076,665.6,664.68,1.0337305]
["bitfinex-derivatives","BNBF0:USTF0",1749574898285,0.30048076,665.6,664.69,1.0337305]
["bitfinex-derivatives","BNBF0:USTF0",1749574898589,0.30048076,665.6,664.7,1.0337305]
["bitfinex-derivatives","BNBF0:USTF0",1749574898784,0.30048076,665.6,664.71,1.0337305]
["bitfinex-derivatives","BNBF0:USTF0",1749574898986,0.30048076,665.6,664.72,1.0337305]
["bitfinex-derivatives","BNBF0:USTF0",1749574899185,0.30048076,665.6,664.73,1.0337305]
["bitfinex-derivatives","BNBF0:USTF0",1749574899390,0.30048076,665.6,664.74,1.0337305]
["bitfinex-derivatives","BNBF0:USTF0",1749574899689,0.30048076,665.6,664.66,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1749574899690,0.30048076,665.6,664.75,1.0337305]
["bitfinex-derivatives","BNBF0:USTF0",1749574899890,0.30048076,665.6,664.76,1.0337305]
["bitfinex-derivatives","BNBF0:USTF0",1749574900090,0.30048076,665.6,664.77,1.0337305]
["bitfinex-derivatives","BNBF0:USTF0",1749574900390,0.30048076,665.6,664.78,1.0337305]
["bitfinex-derivatives","BNBF0:USTF0",1749574900586,0.30048076,665.6,664.79,1.0337305]
["bitfinex-derivatives","BNBF0:USTF0",1749574900790,0.30048076,665.6,664.8,1.0337305]
["bitfinex-derivatives","BNBF0:USTF0",1749574900992,0.30048076,665.6,664.81,1.0337305]
["bitfinex-derivatives","BNBF0:USTF0",1749574901291,0.30048076,665.6,664.82,1.0337305]
["bitfinex-derivatives","BNBF0:USTF0",1749574901491,0.30048076,665.6,664.66,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1749574901689,0.30048076,665.6,664.67,1.03375713]
["bitfinex-derivatives","BNBF0:USTF0",1749574901887,0.30048076,665.6,664.68,1.03375713]
["bitfinex-derivatives","BNBF0:USTF0",1749574902189,0.30048076,665.6,664.69,1.03375713]
["bitfinex-derivatives","BNBF0:USTF0",1749574902387,0.30048076,665.6,664.7,1.03375713]
["bitfinex-derivatives","BNBF0:USTF0",1749574902692,0.30048076,665.6,664.71,1.03375713]
["bitfinex-derivatives","BNBF0:USTF0",1749574902889,0.30048076,665.6,664.72,1.03375713]
["bitfinex-derivatives","BNBF0:USTF0",1749574903092,0.30048076,665.6,664.73,1.03375713]
["bitfinex-derivatives","BNBF0:USTF0",1749574903293,0.30048076,665.6,664.74,1.03375713]
["bitfinex-derivatives","BNBF0:USTF0",1749574903490,0.30048076,665.6,664.75,1.03375713]
["bitfinex-derivatives","BNBF0:USTF0",1749574903690,0.30048076,665.6,664.76,1.03375713]
["bitfinex-derivatives","BNBF0:USTF0",1749574903894,0.30048076,665.6,664.77,1.03375713]
["bitfinex-derivatives","BNBF0:USTF0",1749574904089,0.30048076,665.6,664.92,1.11310285]
["bitfinex-derivatives","BNBF0:USTF0",1749574904394,0.30048076,665.6,664.95,1.11310285]
["bitfinex-derivatives","BNBF0:USTF0",1749574904594,0.30048076,665.6,664.96,1.03375713]
["bitfinex-derivatives","BNBF0:USTF0",1749574904796,0.30048076,665.6,664.97,1.03375713]
["bitfinex-derivatives","BNBF0:USTF0",1749574905091,0.30048076,665.6,664.98,1.03375713]
["bitfinex-derivatives","BNBF0:USTF0",1749574905394,0.30048076,665.6,664.99,1.03375713]
["bitfinex-derivatives","BNBF0:USTF0",1749574905594,0.30048076,665.6,665.0,1.03375713]
["bitfinex-derivatives","BNBF0:USTF0",1749574905795,0.30048076,665.6,665.01,1.03375713]
["bitfinex-derivatives","BNBF0:USTF0",1749574906095,0.30048076,665.6,665.02,1.03375713]
["bitfinex-derivatives","BNBF0:USTF0",1749574906390,0.30048076,665.6,665.03,1.03375713]
["bitfinex-derivatives","BNBF0:USTF0",1749574906590,0.30048076,665.6,665.04,1.03375713]
["bitfinex-derivatives","BNBF0:USTF0",1749574906794,0.30048076,665.6,665.05,1.03375713]
["bitfinex-derivatives","BNBF0:USTF0",1749574906995,0.30048076,665.6,665.06,1.03375713]
["bitfinex-derivatives","BNBF0:USTF0",1749574907196,0.30048076,665.6,665.07,1.03375713]
["bitfinex-derivatives","BNBF0:USTF0",1749574907397,0.30048076,665.6,665.08,1.03375713]
["bitfinex-derivatives","BNBF0:USTF0",1749574907691,0.30048076,665.6,665.09,1.03375713]
["bitfinex-derivatives","BNBF0:USTF0",1749574907892,0.30048076,665.6,665.1,1.03375713]
["bitfinex-derivatives","BNBF0:USTF0",1749574908092,0.30048076,665.6,665.11,1.03375713]
["bitfinex-derivatives","BNBF0:USTF0",1749574908295,0.30048076,665.6,665.12,1.03375713]
["bitfinex-derivatives","BNBF0:USTF0",1749574908492,0.30048076,665.6,665.13,1.03375713]
["bitfinex-derivatives","BNBF0:USTF0",1749574908695,0.30048076,665.6,665.14,1.03375713]
["bitfinex-derivatives","BNBF0:USTF0",1749574908900,0.30048076,665.6,665.15,1.03375713]
["bitfinex-derivatives","BNBF0:USTF0",1749574909097,0.30048076,665.6,665.16,1.03375713]
["bitfinex-derivatives","BNBF0:USTF0",1749574909297,0.30048076,665.6,665.17,1.03375713]
["bitfinex-derivatives","BNBF0:USTF0",1749574909593,0.30048076,665.6,665.18,1.03375713]
["bitfinex-derivatives","BNBF0:USTF0",1749574909795,0.30048076,665.6,664.9,1.11310285]
["bitfinex-derivatives","BNBF0:USTF0",1749574909994,0.30048076,665.6,664.91,1.03384386]
["bitfinex-derivatives","BNBF0:USTF0",1749574910197,0.30048076,665.6,664.92,1.03384386]
["bitfinex-derivatives","BNBF0:USTF0",1749574910394,0.30048076,665.6,664.93,1.03384386]
["bitfinex-derivatives","BNBF0:USTF0",1749574910593,0.30048076,665.6,664.94,1.03384386]
["bitfinex-derivatives","BNBF0:USTF0",1749574910894,0.30048076,665.6,664.95,1.03384386]
["bitfinex-derivatives","BNBF0:USTF0",1749574911097,0.30048076,665.6,664.96,1.03384386]
["bitfinex-derivatives","BNBF0:USTF0",1749574911297,0.30048076,665.6,664.97,1.03384386]
["bitfinex-derivatives","BNBF0:USTF0",1749574911596,0.30048076,665.6,664.98,1.03384386]
["bitfinex-derivatives","BNBF0:USTF0",1749574911797,0.30048076,665.6,664.99,1.03384386]
["bitfinex-derivatives","BNBF0:USTF0",1749574911998,0.30048076,665.6,665.0,1.03384386]
["bitfinex-derivatives","BNBF0:USTF0",1749574912297,0.30048076,665.6,665.01,1.03384386]
["bitfinex-derivatives","BNBF0:USTF0",1749574912497,0.30048076,665.6,665.02,1.03384386]
["bitfinex-derivatives","BNBF0:USTF0",1749574912695,0.30048076,665.6,665.03,1.03384386]
["bitfinex-derivatives","BNBF0:USTF0",1749574912898,0.30048076,665.6,665.04,1.03384386]
["bitfinex-derivatives","BNBF0:USTF0",1749574913195,0.30048076,665.6,665.05,1.03384386]
["bitfinex-derivatives","BNBF0:USTF0",1749574913394,0.30048076,665.6,665.06,1.03384386]
["bitfinex-derivatives","BNBF0:USTF0",1749574913593,0.30048076,665.6,665.07,1.03384386]
["bitfinex-derivatives","BNBF0:USTF0",1749574913798,0.30048076,665.6,665.08,1.03384386]
["bitfinex-derivatives","BNBF0:USTF0",1749574913995,0.30048076,665.6,665.09,1.03384386]
["bitfinex-derivatives","BNBF0:USTF0",1749574914197,0.30048076,665.6,665.1,1.03384386]
["bitfinex-derivatives","BNBF0:USTF0",1749574914396,0.30048076,665.6,665.11,1.03384386]
["bitfinex-derivatives","BNBF0:USTF0",1749574914594,0.30048076,665.6,665.12,1.03384386]
["bitfinex-derivatives","BNBF0:USTF0",1749574914798,0.30048076,665.6,665.13,1.03384386]
["bitfinex-derivatives","BNBF0:USTF0",1749574914997,0.30048076,665.6,664.93,1.11310285]
["bitfinex-derivatives","BNBF0:USTF0",1749574915195,0.30048076,665.6,664.94,1.03165607]
["bitfinex-derivatives","BNBF0:USTF0",1749574915398,0.30048076,665.6,664.95,1.03165607]
["bitfinex-derivatives","BNBF0:USTF0",1749574915596,0.30048076,665.6,664.96,1.03165607]
["bitfinex-derivatives","BNBF0:USTF0",1749574915796,0.30048076,665.6,664.93,1.11310285]
["bitfinex-derivatives","BNBF0:USTF0",1749574915797,0.30048076,665.6,664.97,1.03165607]
["bitfinex-derivatives","BNBF0:USTF0",1749574916099,0.30048076,665.6,664.98,1.03165607]
["bitfinex-derivatives","BNBF0:USTF0",1749574916296,0.30048076,665.6,664.99,1.03165607]
["bitfinex-derivatives","BNBF0:USTF0",1749574916498,0.30048076,665.6,665.0,1.03165607]
["bitfinex-derivatives","BNBF0:USTF0",1749574916798,0.30048076,665.6,665.01,1.03165607]
["bitfinex-derivatives","BNBF0:USTF0",1749574917000,0.30048076,665.6,665.02,1.03165607]
["bitfinex-derivatives","BNBF0:USTF0",1749574917202,0.30048076,665.6,665.03,1.03165607]
["bitfinex-derivatives","BNBF0:USTF0",1749574917403,0.30048076,665.6,665.04,1.03165607]
["bitfinex-derivatives","BNBF0:USTF0",1749574917700,0.30048076,665.6,665.05,1.03165607]
["bitfinex-derivatives","BNBF0:USTF0",1749574917904,0.30048076,665.6,665.06,1.03165607]
["bitfinex-derivatives","BNBF0:USTF0",1749574918102,0.30048076,665.6,665.07,1.03165607]
["bitfinex-derivatives","BNBF0:USTF0",1749574918305,0.30048076,665.6,665.08,1.03165607]
["bitfinex-derivatives","BNBF0:USTF0",1749574918501,0.30048076,665.6,665.09,1.03165607]
["bitfinex-derivatives","BNBF0:USTF0",1749574918705,0.30048076,665.6,665.1,1.03165607]
["bitfinex-derivatives","BNBF0:USTF0",1749574919005,0.30048076,665.6,665.11,1.03165607]
["bitfinex-derivatives","BNBF0:USTF0",1749574919205,0.30048076,665.6,665.12,1.03165607]
["bitfinex-derivatives","BNBF0:USTF0",1749574919404,0.30048076,665.6,665.13,1.03165607]
["bitfinex-derivatives","BNBF0:USTF0",1749574919604,0.30048076,665.6,665.14,1.03165607]
["bitfinex-derivatives","BNBF0:USTF0",1749574919800,0.30048076,665.6,665.15,1.03165607]
["bitfinex-derivatives","BNBF0:USTF0",1749574920005,0.30048076,665.6,665.16,1.03165607]
["bitfinex-derivatives","BNBF0:USTF0",1749574920202,0.30048076,665.6,665.17,1.03165607]
["bitfinex-derivatives","BNBF0:USTF0",1749574920401,0.30048076,665.6,665.18,1.03165607]
["bitfinex-derivatives","BNBF0:USTF0",1749574920606,0.30048076,665.6,665.19,1.03165607]
["bitfinex-derivatives","BNBF0:USTF0",1749574920804,0.30048076,665.6,665.2,1.03165607]
["bitfinex-derivatives","BNBF0:USTF0",1749574921006,0.30048076,665.6,665.21,1.03165607]
["bitfinex-derivatives","BNBF0:USTF0",1749574921204,0.30048076,665.6,665.22,1.03165607]
["bitfinex-derivatives","BNBF0:USTF0",1749574921403,0.30048076,665.6,665.23,1.03165607]
["bitfinex-derivatives","BNBF0:USTF0",1749574921707,0.30048076,665.6,665.24,1.03238585]
["bitfinex-derivatives","BNBF0:USTF0",1749574921908,0.30048076,665.6,665.25,1.03238585]
["bitfinex-derivatives","BNBF0:USTF0",1749574922107,0.30048076,665.6,665.26,1.03238585]
["bitfinex-derivatives","BNBF0:USTF0",1749574922403,0.30048076,665.6,665.27,1.03238585]
["bitfinex-derivatives","BNBF0:USTF0",1749574922607,0.30048076,665.6,665.28,1.03238585]
["bitfinex-derivatives","BNBF0:USTF0",1749574922804,0.30048076,665.6,665.29,1.03238585]
["bitfinex-derivatives","BNBF0:USTF0",1749574923004,0.30048076,665.6,665.3,1.03238585]
["bitfinex-derivatives","BNBF0:USTF0",1749574923205,0.30048076,665.6,664.98,1.11310285]
["bitfinex-derivatives","BNBF0:USTF0",1749574923403,0.30048076,665.6,665.0,1.11310285]
["bitfinex-derivatives","BNBF0:USTF0",1749574923605,0.30048076,665.6,665.01,1.03218768]
["bitfinex-derivatives","BNBF0:USTF0",1749574923905,0.30048076,665.6,665.02,1.03218768]
["bitfinex-derivatives","BNBF0:USTF0",1749574924104,0.30048076,665.6,665.03,1.03218768]
["bitfinex-derivatives","BNBF0:USTF0",1749574924305,0.30048076,665.6,665.04,1.03218768]
["bitfinex-derivatives","BNBF0:USTF0",1749574924607,0.30048076,665.6,665.05,1.03218768]
["bitfinex-derivatives","BNBF0:USTF0",1749574924808,0.30048076,665.6,665.06,1.03218768]
["bitfinex-derivatives","BNBF0:USTF0",1749574925005,0.30048076,665.6,665.07,1.03218768]
["bitfinex-derivatives","BNBF0:USTF0",1749574925207,0.30048076,665.6,665.08,1.03218768]
["bitfinex-derivatives","BNBF0:USTF0",1749574925404,0.30048076,665.6,665.09,1.03218768]
["bitfinex-derivatives","BNBF0:USTF0",1749574925708,0.30048076,665.6,665.1,1.03218768]
["bitfinex-derivatives","BNBF0:USTF0",1749574926003,0.30048076,665.6,665.11,1.03218768]
["bitfinex-derivatives","BNBF0:USTF0",1749574926204,0.30048076,665.6,665.12,1.03218768]
["bitfinex-derivatives","BNBF0:USTF0",1749574926407,0.30048076,665.6,665.13,1.03218768]
["bitfinex-derivatives","BNBF0:USTF0",1749574926606,0.30048076,665.6,665.14,1.03218768]
["bitfinex-derivatives","BNBF0:USTF0",1749574926803,0.30048076,665.6,665.15,1.03218768]
["bitfinex-derivatives","BNBF0:USTF0",1749574927107,0.30048076,665.6,665.16,1.03218768]
["bitfinex-derivatives","BNBF0:USTF0",1749574927307,0.30048076,665.6,665.17,1.03218768]
["bitfinex-derivatives","BNBF0:USTF0",1749574927507,0.30048076,665.6,665.18,1.03218768]
["bitfinex-derivatives","BNBF0:USTF0",1749574927705,0.30048076,665.6,665.19,1.03218768]
["bitfinex-derivatives","BNBF0:USTF0",1749574927904,0.30048076,665.6,665.2,1.03218768]
["bitfinex-derivatives","BNBF0:USTF0",1749574928109,0.30048076,665.6,665.21,1.03218768]
["bitfinex-derivatives","BNBF0:USTF0",1749574928305,0.30048076,665.6,665.22,1.03218768]
["bitfinex-derivatives","BNBF0:USTF0",1749574928605,0.30048076,665.6,665.23,1.03218768]
["bitfinex-derivatives","BNBF0:USTF0",1749574928808,0.30048076,665.6,665.24,1.03218768]
["bitfinex-derivatives","BNBF0:USTF0",1749574929105,0.30048076,665.6,665.25,1.03218768]
["bitfinex-derivatives","BNBF0:USTF0",1749574929406,0.30048076,665.6,665.26,1.03218768]
["bitfinex-derivatives","BNBF0:USTF0",1749574929606,0.30048076,665.6,665.27,1.03218768]
["bitfinex-derivatives","BNBF0:USTF0",1749574929804,0.30048076,665.6,665.28,1.03218768]
["bitfinex-derivatives","BNBF0:USTF0",1749574930009,0.30048076,665.6,665.29,1.03218768]
["bitfinex-derivatives","BNBF0:USTF0",1749574930209,0.30048076,665.6,665.3,1.03218768]
["bitfinex-derivatives","BNBF0:USTF0",1749574930407,0.30048076,665.6,665.31,1.03218768]
["bitfinex-derivatives","BNBF0:USTF0",1749574930613,0.30048076,665.6,665.32,1.03218768]
["bitfinex-derivatives","BNBF0:USTF0",1749574930808,0.30048076,665.6,665.18,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749574931111,0.30048076,665.6,665.19,1.02916522]
["bitfinex-derivatives","BNBF0:USTF0",1749574931310,0.30048076,665.6,665.2,1.02916522]
["bitfinex-derivatives","BNBF0:USTF0",1749574931509,0.30048076,665.6,665.21,1.02916522]
["bitfinex-derivatives","BNBF0:USTF0",1749574931710,0.30048076,665.6,665.22,1.02916522]
["bitfinex-derivatives","BNBF0:USTF0",1749574931906,0.30048076,665.6,665.18,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749574931907,0.30048076,665.6,665.23,1.02916522]
["bitfinex-derivatives","BNBF0:USTF0",1749574932107,0.30048076,665.6,665.18,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749574944417,0.30048076,665.6,665.19,1.03337691]
["bitfinex-derivatives","BNBF0:USTF0",1749574944620,0.30048076,665.6,665.18,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749574945417,0.30048076,665.6,665.19,1.03354536]
["bitfinex-derivatives","BNBF0:USTF0",1749574945620,0.30048076,665.6,665.2,1.03354536]
["bitfinex-derivatives","BNBF0:USTF0",1749574945821,0.30048076,665.6,665.21,1.03354536]
["bitfinex-derivatives","BNBF0:USTF0",1749574946022,0.30048076,665.6,665.22,1.03354536]
["bitfinex-derivatives","BNBF0:USTF0",1749574946223,0.30048076,665.6,665.23,1.03354536]
["bitfinex-derivatives","BNBF0:USTF0",1749574946521,0.30048076,665.6,665.24,1.03354536]
["bitfinex-derivatives","BNBF0:USTF0",1749574946722,0.30048076,665.6,665.25,1.03341046]
["bitfinex-derivatives","BNBF0:USTF0",1749574946919,0.30048076,665.6,664.98,1.11310285]
["bitfinex-derivatives","BNBF0:USTF0",1749574947123,0.30048076,665.6,664.99,1.03342922]
["bitfinex-derivatives","BNBF0:USTF0",1749574947323,0.30048076,665.6,665.0,1.03342922]
["bitfinex-derivatives","BNBF0:USTF0",1749574947620,0.30048076,665.6,665.01,1.03342922]
["bitfinex-derivatives","BNBF0:USTF0",1749574947817,0.30048076,665.6,665.02,1.03342922]
["bitfinex-derivatives","BNBF0:USTF0",1749574948018,0.30048076,665.6,665.03,1.03342922]
["bitfinex-derivatives","BNBF0:USTF0",1749574948221,0.30048076,665.6,665.04,1.03342922]
["bitfinex-derivatives","BNBF0:USTF0",1749574948421,0.30048076,665.6,665.05,1.03342922]
["bitfinex-derivatives","BNBF0:USTF0",1749574948626,0.30048076,665.6,665.06,1.03342922]
["bitfinex-derivatives","BNBF0:USTF0",1749574948828,0.30048076,665.6,665.07,1.03342922]
["bitfinex-derivatives","BNBF0:USTF0",1749574949129,0.30048076,665.6,665.08,1.03342922]
["bitfinex-derivatives","BNBF0:USTF0",1749574949326,0.30048076,665.6,664.82,1.48424057]
["bitfinex-derivatives","BNBF0:USTF0",1749574949327,0.30048076,665.6,665.09,1.03342922]
["bitfinex-derivatives","BNBF0:USTF0",1749574949523,0.30048076,665.6,665.1,1.03342922]
["bitfinex-derivatives","BNBF0:USTF0",1749574949731,0.30048076,665.6,665.11,1.03342922]
["bitfinex-derivatives","BNBF0:USTF0",1749574950028,0.30048076,665.6,665.12,1.03342922]
["bitfinex-derivatives","BNBF0:USTF0",1749574950225,0.30048076,665.6,665.13,1.03342922]
["bitfinex-derivatives","BNBF0:USTF0",1749574950525,0.30048076,665.6,665.08,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749574950526,0.30048076,665.6,665.14,1.03342922]
["bitfinex-derivatives","BNBF0:USTF0",1749574950726,0.30048076,665.6,665.15,1.03342922]
["bitfinex-derivatives","BNBF0:USTF0",1749574951029,0.30048076,665.6,665.16,1.03342922]
["bitfinex-derivatives","BNBF0:USTF0",1749574951329,0.30048076,665.6,665.17,1.03342922]
["bitfinex-derivatives","BNBF0:USTF0",1749574951529,0.30048076,665.6,665.18,1.03342922]
["bitfinex-derivatives","BNBF0:USTF0",1749574951727,0.30048076,665.6,665.19,1.03342922]
["bitfinex-derivatives","BNBF0:USTF0",1749574951925,0.30048076,665.6,665.2,1.03342922]
["bitfinex-derivatives","BNBF0:USTF0",1749574952128,0.30048076,665.6,665.21,1.03342922]
["bitfinex-derivatives","BNBF0:USTF0",1749574952326,0.30048076,665.6,665.22,1.03342922]
["bitfinex-derivatives","BNBF0:USTF0",1749574952531,0.30048076,665.6,665.23,1.03342922]
["bitfinex-derivatives","BNBF0:USTF0",1749574952826,0.30048076,665.6,665.24,1.03342922]
["bitfinex-derivatives","BNBF0:USTF0",1749574953026,0.30048076,665.6,665.25,1.03342922]
["bitfinex-derivatives","BNBF0:USTF0",1749574953326,0.30048076,665.6,665.26,1.03342922]
["bitfinex-derivatives","BNBF0:USTF0",1749574953532,0.30048076,665.6,665.27,1.03342922]
["bitfinex-derivatives","BNBF0:USTF0",1749574953829,0.30048076,665.6,665.08,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749574954030,0.30048076,665.6,665.09,1.0317127]
["bitfinex-derivatives","BNBF0:USTF0",1749574954332,0.30048076,665.6,665.1,1.0317127]
["bitfinex-derivatives","BNBF0:USTF0",1749574954627,0.30048076,665.6,665.11,1.0317127]
["bitfinex-derivatives","BNBF0:USTF0",1749574954826,0.30048076,665.6,665.12,1.0317127]
["bitfinex-derivatives","BNBF0:USTF0",1749574955132,0.30048076,665.6,665.13,1.0317127]
["bitfinex-derivatives","BNBF0:USTF0",1749574955426,0.30048076,665.6,665.14,1.0317127]
["bitfinex-derivatives","BNBF0:USTF0",1749574955627,0.30048076,665.6,665.15,1.0317127]
["bitfinex-derivatives","BNBF0:USTF0",1749574955826,0.30048076,665.6,665.16,1.0317127]
["bitfinex-derivatives","BNBF0:USTF0",1749574956027,0.30048076,665.6,665.17,1.0317127]
["bitfinex-derivatives","BNBF0:USTF0",1749574956228,0.30048076,665.6,665.18,1.0317127]
["bitfinex-derivatives","BNBF0:USTF0",1749574956526,0.30048076,665.6,665.19,1.0317127]
["bitfinex-derivatives","BNBF0:USTF0",1749574956830,0.30048076,665.6,665.2,1.0317127]
["bitfinex-derivatives","BNBF0:USTF0",1749574957032,0.30048076,665.6,665.21,1.0317127]
["bitfinex-derivatives","BNBF0:USTF0",1749574957326,0.30048076,665.6,665.08,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749574957327,0.30048076,665.6,665.22,1.0317127]
["bitfinex-derivatives","BNBF0:USTF0",1749574957525,0.30048076,665.6,665.23,1.0317127]
["bitfinex-derivatives","BNBF0:USTF0",1749574957730,0.30048076,665.6,665.08,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749574958031,0.30048076,665.6,665.09,1.02892828]
["bitfinex-derivatives","BNBF0:USTF0",1749574958330,0.30048076,665.6,665.1,1.02892828]
["bitfinex-derivatives","BNBF0:USTF0",1749574958529,0.30048076,665.6,665.11,1.02892828]
["bitfinex-derivatives","BNBF0:USTF0",1749574958727,0.30048076,665.6,665.12,1.02892828]
["bitfinex-derivatives","BNBF0:USTF0",1749574959030,0.30048076,665.6,665.13,1.02892828]
["bitfinex-derivatives","BNBF0:USTF0",1749574959226,0.30048076,665.6,665.14,1.02892828]
["bitfinex-derivatives","BNBF0:USTF0",1749574959424,0.30048076,665.6,665.15,1.02892828]
["bitfinex-derivatives","BNBF0:USTF0",1749574959630,0.30048076,665.6,665.16,1.02892828]
["bitfinex-derivatives","BNBF0:USTF0",1749574959828,0.30048076,665.6,665.17,1.02892828]
["bitfinex-derivatives","BNBF0:USTF0",1749574960030,0.30048076,665.6,665.18,1.02892828]
["bitfinex-derivatives","BNBF0:USTF0",1749574960228,0.30048076,665.6,665.08,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749574960531,0.30048076,665.6,665.09,1.02984344]
["bitfinex-derivatives","BNBF0:USTF0",1749574960727,0.30048076,665.6,665.1,1.02984344]
["bitfinex-derivatives","BNBF0:USTF0",1749574960935,0.30048076,665.6,665.11,1.02984344]
["bitfinex-derivatives","BNBF0:USTF0",1749574961131,0.30048076,665.6,665.12,1.02984344]
["bitfinex-derivatives","BNBF0:USTF0",1749574961333,0.30048076,665.6,665.13,1.02984344]
["bitfinex-derivatives","BNBF0:USTF0",1749574961533,0.30048076,665.6,665.14,1.02984344]
["bitfinex-derivatives","BNBF0:USTF0",1749574961727,0.30048076,665.6,665.15,1.02984344]
["bitfinex-derivatives","BNBF0:USTF0",1749574961928,0.30048076,665.6,665.16,1.02984344]
["bitfinex-derivatives","BNBF0:USTF0",1749574962131,0.30048076,665.6,665.17,1.02984344]
["bitfinex-derivatives","BNBF0:USTF0",1749574962328,0.30048076,665.6,665.18,1.02984344]
["bitfinex-derivatives","BNBF0:USTF0",1749574962528,0.30048076,665.6,665.19,1.02984344]
["bitfinex-derivatives","BNBF0:USTF0",1749574962729,0.30048076,665.6,665.2,1.02984344]
["bitfinex-derivatives","BNBF0:USTF0",1749574962928,0.30048076,665.6,665.21,1.02984344]
["bitfinex-derivatives","BNBF0:USTF0",1749574963232,0.30048076,665.6,665.22,1.03016789]
["bitfinex-derivatives","BNBF0:USTF0",1749574963533,0.30048076,665.6,665.08,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749574963732,0.30048076,665.6,665.09,1.02973042]
["bitfinex-derivatives","BNBF0:USTF0",1749574964028,0.30048076,665.6,665.08,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749574964029,0.30048076,665.6,665.1,1.02973042]
["bitfinex-derivatives","BNBF0:USTF0",1749574964229,0.30048076,665.6,665.11,1.02973042]
["bitfinex-derivatives","BNBF0:USTF0",1749574964428,0.30048076,665.6,665.12,1.02973042]
["bitfinex-derivatives","BNBF0:USTF0",1749574964730,0.30048076,665.6,665.13,1.02973042]
["bitfinex-derivatives","BNBF0:USTF0",1749574964929,0.30048076,665.6,665.14,1.02973042]
["bitfinex-derivatives","BNBF0:USTF0",1749574965131,0.30048076,665.6,665.15,1.02973042]
["bitfinex-derivatives","BNBF0:USTF0",1749574965329,0.30048076,665.6,665.16,1.02973042]
["bitfinex-derivatives","BNBF0:USTF0",1749574965530,0.30048076,665.6,665.17,1.02973042]
["bitfinex-derivatives","BNBF0:USTF0",1749574965734,0.30048076,665.6,665.18,1.02973042]
["bitfinex-derivatives","BNBF0:USTF0",1749574965930,0.30048076,665.6,665.19,1.02973042]
["bitfinex-derivatives","BNBF0:USTF0",1749574966129,0.30048076,665.6,665.2,1.02973042]
["bitfinex-derivatives","BNBF0:USTF0",1749574966430,0.30048076,665.6,665.21,1.02973042]
["bitfinex-derivatives","BNBF0:USTF0",1749574966633,0.30048076,665.6,665.22,1.02973042]
["bitfinex-derivatives","BNBF0:USTF0",1749574966828,0.30048076,665.6,665.23,1.02973042]
["bitfinex-derivatives","BNBF0:USTF0",1749574967031,0.30048076,665.6,665.08,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749574967233,0.30048076,665.6,665.09,1.03039815]
["bitfinex-derivatives","BNBF0:USTF0",1749574967534,0.30048076,665.6,665.1,1.03039815]
["bitfinex-derivatives","BNBF0:USTF0",1749574967732,0.30048076,665.6,665.11,1.03039815]
["bitfinex-derivatives","BNBF0:USTF0",1749574968032,0.30048076,665.6,665.12,1.03039815]
["bitfinex-derivatives","BNBF0:USTF0",1749574968236,0.30048076,665.6,665.13,1.03039815]
["bitfinex-derivatives","BNBF0:USTF0",1749574968433,0.30048076,665.6,665.14,1.03039815]
["bitfinex-derivatives","BNBF0:USTF0",1749574968633,0.30048076,665.6,665.15,1.03039815]
["bitfinex-derivatives","BNBF0:USTF0",1749574968835,0.30048076,665.6,665.16,1.03039815]
["bitfinex-derivatives","BNBF0:USTF0",1749574969034,0.30048076,665.6,665.17,1.03039815]
["bitfinex-derivatives","BNBF0:USTF0",1749574969239,0.30048076,665.6,665.18,1.03039815]
["bitfinex-derivatives","BNBF0:USTF0",1749574969534,0.30048076,665.6,665.19,1.03039815]
["bitfinex-derivatives","BNBF0:USTF0",1749574969734,0.30048076,665.6,665.2,1.03039815]
["bitfinex-derivatives","BNBF0:USTF0",1749574970034,0.30048076,665.6,665.21,1.03039815]
["bitfinex-derivatives","BNBF0:USTF0",1749574970233,0.30048076,665.6,665.22,1.03039815]
["bitfinex-derivatives","BNBF0:USTF0",1749574970437,0.30048076,665.6,665.23,1.03039815]
["bitfinex-derivatives","BNBF0:USTF0",1749574970734,0.30048076,665.6,665.24,1.03039815]
["bitfinex-derivatives","BNBF0:USTF0",1749574970936,0.30048076,665.6,665.25,1.03039815]
["bitfinex-derivatives","BNBF0:USTF0",1749574971133,0.30048076,665.6,665.08,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749574971334,0.30048076,665.6,665.09,1.03048837]
["bitfinex-derivatives","BNBF0:USTF0",1749574971539,0.30048076,665.6,665.1,1.03048837]
["bitfinex-derivatives","BNBF0:USTF0",1749574971738,0.30048076,665.6,665.11,1.03048837]
["bitfinex-derivatives","BNBF0:USTF0",1749574972037,0.30048076,665.6,665.12,1.03048837]
["bitfinex-derivatives","BNBF0:USTF0",1749574972233,0.30048076,665.6,665.13,1.03048837]
["bitfinex-derivatives","BNBF0:USTF0",1749574972534,0.30048076,665.6,665.14,1.03048837]
["bitfinex-derivatives","BNBF0:USTF0",1749574972739,0.30048076,665.6,665.15,1.03048837]
["bitfinex-derivatives","BNBF0:USTF0",1749574972934,0.30048076,665.6,665.16,1.03048837]
["bitfinex-derivatives","BNBF0:USTF0",1749574973233,0.30048076,665.6,665.17,1.03048837]
["bitfinex-derivatives","BNBF0:USTF0",1749574973435,0.30048076,665.6,665.18,1.03048837]
["bitfinex-derivatives","BNBF0:USTF0",1749574973638,0.30048076,665.6,665.19,1.03048837]
["bitfinex-derivatives","BNBF0:USTF0",1749574973836,0.30048076,665.6,665.2,1.03048837]
["bitfinex-derivatives","BNBF0:USTF0",1749574974040,0.30048076,665.6,665.21,1.03048837]
["bitfinex-derivatives","BNBF0:USTF0",1749574974237,0.30048076,665.6,665.22,1.03048837]
["bitfinex-derivatives","BNBF0:USTF0",1749574974535,0.30048076,665.6,665.23,1.03048837]
["bitfinex-derivatives","BNBF0:USTF0",1749574974736,0.30048076,665.6,665.24,1.03048837]
["bitfinex-derivatives","BNBF0:USTF0",1749574975037,0.30048076,665.6,665.25,1.03048837]
["bitfinex-derivatives","BNBF0:USTF0",1749574975241,0.30048076,665.6,665.26,1.03048837]
["bitfinex-derivatives","BNBF0:USTF0",1749574975439,0.30048076,665.6,665.27,1.03048837]
["bitfinex-derivatives","BNBF0:USTF0",1749574975641,0.30048076,665.6,665.28,1.03048837]
["bitfinex-derivatives","BNBF0:USTF0",1749574975846,0.30048076,665.6,665.29,1.03048837]
["bitfinex-derivatives","BNBF0:USTF0",1749574976043,0.30048076,665.6,665.3,1.03048837]
["bitfinex-derivatives","BNBF0:USTF0",1749574976246,0.30048076,665.6,665.31,1.03048837]
["bitfinex-derivatives","BNBF0:USTF0",1749574976446,0.30048076,665.6,665.32,1.03048837]
["bitfinex-derivatives","BNBF0:USTF0",1749574976742,0.30048076,665.6,665.33,1.03048837]
["bitfinex-derivatives","BNBF0:USTF0",1749574976945,0.30048076,665.6,665.34,1.03048837]
["bitfinex-derivatives","BNBF0:USTF0",1749574977245,0.30048076,665.6,665.35,1.03048837]
["bitfinex-derivatives","BNBF0:USTF0",1749574977447,0.30048076,665.6,665.36,1.03048837]
["bitfinex-derivatives","BNBF0:USTF0",1749574977645,0.30048076,665.6,665.37,1.03048837]
["bitfinex-derivatives","BNBF0:USTF0",1749574977942,0.30048076,665.6,665.14,1.11310285]
["bitfinex-derivatives","BNBF0:USTF0",1749574978145,0.30048076,665.6,665.15,1.02953827]
["bitfinex-derivatives","BNBF0:USTF0",1749574978343,0.30048076,665.6,665.16,1.02953827]
["bitfinex-derivatives","BNBF0:USTF0",1749574978542,0.30048076,665.6,665.17,1.02953827]
["bitfinex-derivatives","BNBF0:USTF0",1749574978742,0.30048076,665.6,665.18,1.02953827]
["bitfinex-derivatives","BNBF0:USTF0",1749574978944,0.30048076,665.6,665.19,1.02953827]
["bitfinex-derivatives","BNBF0:USTF0",1749574979243,0.30048076,665.6,665.2,1.02953827]
["bitfinex-derivatives","BNBF0:USTF0",1749574979442,0.30048076,665.6,665.21,1.02953827]
["bitfinex-derivatives","BNBF0:USTF0",1749574979645,0.30048076,665.6,665.22,1.02953827]
["bitfinex-derivatives","BNBF0:USTF0",1749574979945,0.30048076,665.6,665.23,1.02953827]
["bitfinex-derivatives","BNBF0:USTF0",1749574980145,0.30048076,665.6,665.24,1.02953827]
["bitfinex-derivatives","BNBF0:USTF0",1749574980342,0.30048076,665.6,665.25,1.02953827]
["bitfinex-derivatives","BNBF0:USTF0",1749574980540,0.30048076,665.6,665.26,1.02953827]
["bitfinex-derivatives","BNBF0:USTF0",1749574980745,0.30048076,665.6,665.27,1.02953827]
["bitfinex-derivatives","BNBF0:USTF0",1749574980945,0.30048076,665.6,665.28,1.02953827]
["bitfinex-derivatives","BNBF0:USTF0",1749574981147,0.30048076,665.6,665.08,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749574981449,0.30048076,665.6,665.09,1.02870579]
["bitfinex-derivatives","BNBF0:USTF0",1749574981644,0.30048076,665.6,665.1,1.02870579]
["bitfinex-derivatives","BNBF0:USTF0",1749574981943,0.30048076,665.6,665.11,1.02870579]
["bitfinex-derivatives","BNBF0:USTF0",1749574982246,0.30048076,665.6,665.12,1.02870579]
["bitfinex-derivatives","BNBF0:USTF0",1749574982444,0.30048076,665.6,665.13,1.02870579]
["bitfinex-derivatives","BNBF0:USTF0",1749574982644,0.30048076,665.6,665.14,1.02870579]
["bitfinex-derivatives","BNBF0:USTF0",1749574982843,0.30048076,665.6,665.15,1.02870579]
["bitfinex-derivatives","BNBF0:USTF0",1749574983046,0.30048076,665.6,665.16,1.02870579]
["bitfinex-derivatives","BNBF0:USTF0",1749574983246,0.30048076,665.6,665.17,1.02870579]
["bitfinex-derivatives","BNBF0:USTF0",1749574983447,0.30048076,665.6,665.18,1.02870579]
["bitfinex-derivatives","BNBF0:USTF0",1749574983644,0.30048076,665.6,665.19,1.02870579]
["bitfinex-derivatives","BNBF0:USTF0",1749574983849,0.30048076,665.6,665.2,1.02870579]
["bitfinex-derivatives","BNBF0:USTF0",1749574984143,0.30048076,665.6,665.08,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749574984347,0.30048076,665.6,665.09,1.02913897]
["bitfinex-derivatives","BNBF0:USTF0",1749574984544,0.30048076,665.6,665.1,1.02913897]
["bitfinex-derivatives","BNBF0:USTF0",1749574984742,0.30048076,665.6,665.11,1.02913897]
["bitfinex-derivatives","BNBF0:USTF0",1749574984947,0.30048076,665.6,665.12,1.02913897]
["bitfinex-derivatives","BNBF0:USTF0",1749574985247,0.30048076,665.6,665.13,1.02913897]
["bitfinex-derivatives","BNBF0:USTF0",1749574985444,0.30048076,665.6,665.14,1.02913897]
["bitfinex-derivatives","BNBF0:USTF0",1749574985644,0.30048076,665.6,665.15,1.02913897]
["bitfinex-derivatives","BNBF0:USTF0",1749574985947,0.30048076,665.6,665.16,1.02913897]
["bitfinex-derivatives","BNBF0:USTF0",1749574986147,0.30048076,665.6,665.17,1.02913897]
["bitfinex-derivatives","BNBF0:USTF0",1749574986450,0.30048076,665.6,665.18,1.02913897]
["bitfinex-derivatives","BNBF0:USTF0",1749574986648,0.30048076,665.6,665.19,1.02913897]
["bitfinex-derivatives","BNBF0:USTF0",1749574986843,0.30048076,665.6,665.08,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749574987148,0.30048076,665.6,665.09,1.03212706]
["bitfinex-derivatives","BNBF0:USTF0",1749574987348,0.30048076,665.6,665.1,1.03212706]
["bitfinex-derivatives","BNBF0:USTF0",1749574987544,0.30048076,665.6,665.11,1.03212706]
["bitfinex-derivatives","BNBF0:USTF0",1749574987747,0.30048076,665.6,665.12,1.03212706]
["bitfinex-derivatives","BNBF0:USTF0",1749574987944,0.30048076,665.6,665.13,1.03212706]
["bitfinex-derivatives","BNBF0:USTF0",1749574988148,0.30048076,665.6,665.14,1.03212706]
["bitfinex-derivatives","BNBF0:USTF0",1749574988346,0.30048076,665.6,665.15,1.03212706]
["bitfinex-derivatives","BNBF0:USTF0",1749574988546,0.30048076,665.6,665.16,1.03212706]
["bitfinex-derivatives","BNBF0:USTF0",1749574988746,0.30048076,665.6,665.17,1.03212706]
["bitfinex-derivatives","BNBF0:USTF0",1749574989045,0.30048076,665.6,665.18,1.03212706]
["bitfinex-derivatives","BNBF0:USTF0",1749574989344,0.30048076,665.6,665.19,1.03212706]
["bitfinex-derivatives","BNBF0:USTF0",1749574989548,0.30048076,665.6,665.2,1.03212706]
["bitfinex-derivatives","BNBF0:USTF0",1749574989748,0.30048076,665.6,665.08,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749574989948,0.30048076,665.6,665.09,1.0291016]
["bitfinex-derivatives","BNBF0:USTF0",1749574990145,0.30048076,665.6,665.1,1.0291016]
["bitfinex-derivatives","BNBF0:USTF0",1749574990448,0.30048076,665.6,665.11,1.0291016]
["bitfinex-derivatives","BNBF0:USTF0",1749574990649,0.30048076,665.6,665.12,1.0291016]
["bitfinex-derivatives","BNBF0:USTF0",1749574990849,0.30048076,665.6,665.13,1.0291016]
["bitfinex-derivatives","BNBF0:USTF0",1749574991043,0.30048076,665.6,665.14,1.0291016]
["bitfinex-derivatives","BNBF0:USTF0",1749574991246,0.30048076,665.6,665.15,1.0291016]
["bitfinex-derivatives","BNBF0:USTF0",1749574991445,0.30048076,665.6,665.16,1.0291016]
["bitfinex-derivatives","BNBF0:USTF0",1749574991648,0.30048076,665.6,665.17,1.0291016]
["bitfinex-derivatives","BNBF0:USTF0",1749574991849,0.30048076,665.6,665.18,1.0291016]
["bitfinex-derivatives","BNBF0:USTF0",1749574992050,0.30048076,665.6,665.19,1.0291016]
["bitfinex-derivatives","BNBF0:USTF0",1749574992247,0.26173285,665.98,665.2,1.0291016]
["bitfinex-derivatives","BNBF0:USTF0",1749574992547,0.26173285,665.98,665.08,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749574992746,0.26173285,665.98,665.09,1.02948899]
["bitfinex-derivatives","BNBF0:USTF0",1749574992949,0.26173285,665.98,665.1,1.02948899]
["bitfinex-derivatives","BNBF0:USTF0",1749574993147,0.26173285,665.98,665.11,1.02948899]
["bitfinex-derivatives","BNBF0:USTF0",1749574993351,0.26173285,665.98,665.12,1.02948899]
["bitfinex-derivatives","BNBF0:USTF0",1749574993551,0.26173285,665.98,665.13,1.02948899]
["bitfinex-derivatives","BNBF0:USTF0",1749574993749,0.26173285,665.98,665.14,1.02948899]
["bitfinex-derivatives","BNBF0:USTF0",1749574994052,0.26173285,665.98,665.16,1.11310285]
["bitfinex-derivatives","BNBF0:USTF0",1749574994352,0.26173285,665.98,665.17,1.02948899]
["bitfinex-derivatives","BNBF0:USTF0",1749574994549,0.26173285,665.98,665.18,1.02948899]
["bitfinex-derivatives","BNBF0:USTF0",1749574994849,0.26173285,665.98,665.19,1.02948899]
["bitfinex-derivatives","BNBF0:USTF0",1749574995049,0.26173285,665.98,665.2,1.02948899]
["bitfinex-derivatives","BNBF0:USTF0",1749574995251,0.26173285,665.98,665.17,1.11310285]
["bitfinex-derivatives","BNBF0:USTF0",1749574995252,0.26173285,665.98,665.21,1.02948899]
["bitfinex-derivatives","BNBF0:USTF0",1749574995449,0.26173285,665.98,665.22,1.02948899]
["bitfinex-derivatives","BNBF0:USTF0",1749574995651,0.26173285,665.98,665.23,1.02948899]
["bitfinex-derivatives","BNBF0:USTF0",1749574995851,0.26173285,665.98,665.24,1.02948899]
["bitfinex-derivatives","BNBF0:USTF0",1749574996048,0.26173285,665.98,665.25,1.02948899]
["bitfinex-derivatives","BNBF0:USTF0",1749574996250,0.26173285,665.98,665.26,1.02948899]
["bitfinex-derivatives","BNBF0:USTF0",1749574996452,0.26173285,665.98,665.27,1.02948899]
["bitfinex-derivatives","BNBF0:USTF0",1749574996651,0.26173285,665.98,665.28,1.02948899]
["bitfinex-derivatives","BNBF0:USTF0",1749574996850,0.26173285,665.98,665.29,1.02948899]
["bitfinex-derivatives","BNBF0:USTF0",1749574997153,0.26173285,665.98,665.3,1.02948899]
["bitfinex-derivatives","BNBF0:USTF0",1749574997351,0.26173285,665.98,665.31,1.02948899]
["bitfinex-derivatives","BNBF0:USTF0",1749574997654,0.26173285,665.98,665.32,1.02948899]
["bitfinex-derivatives","BNBF0:USTF0",1749574997850,0.26173285,665.98,665.33,1.02948899]
["bitfinex-derivatives","BNBF0:USTF0",1749574998052,0.26173285,665.98,665.34,1.02948899]
["bitfinex-derivatives","BNBF0:USTF0",1749574998250,3.7586215,666.5,665.35,1.02948899]
["bitfinex-derivatives","BNBF0:USTF0",1749574998452,0.26165512,666.06,665.36,1.02948899]
["bitfinex-derivatives","BNBF0:USTF0",1749574998651,0.26165512,666.06,665.37,1.02948899]
["bitfinex-derivatives","BNBF0:USTF0",1749574998954,3.7586215,666.49,665.38,1.02948899]
["bitfinex-derivatives","BNBF0:USTF0",1749574999250,0.26165217,666.06,665.39,1.02948899]
["bitfinex-derivatives","BNBF0:USTF0",1749574999454,3.7586215,666.49,665.4,1.02948899]
["bitfinex-derivatives","BNBF0:USTF0",1749574999653,0.26165118,666.06,665.41,1.02948899]
["bitfinex-derivatives","BNBF0:USTF0",1749574999850,0.26165118,666.06,665.42,1.02948899]
["bitfinex-derivatives","BNBF0:USTF0",1749575000051,3.7586215,666.49,665.43,1.02948899]
["bitfinex-derivatives","BNBF0:USTF0",1749575000250,0.26164922,666.06,665.44,1.02948899]
["bitfinex-derivatives","BNBF0:USTF0",1749575000455,3.7586215,666.49,665.45,1.02948899]
["bitfinex-derivatives","BNBF0:USTF0",1749575000652,0.26164627,666.06,665.24,1.11310285]
["bitfinex-derivatives","BNBF0:USTF0",1749575000851,0.26164627,666.06,665.25,1.02759388]
["bitfinex-derivatives","BNBF0:USTF0",1749575001052,3.7586215,666.49,665.26,1.02759388]
["bitfinex-derivatives","BNBF0:USTF0",1749575001254,0.26166594,666.06,665.27,1.02759388]
["bitfinex-derivatives","BNBF0:USTF0",1749575001555,3.7586215,666.49,665.28,1.02759388]
["bitfinex-derivatives","BNBF0:USTF0",1749575001753,0.26166299,666.06,665.29,1.02759388]
["bitfinex-derivatives","BNBF0:USTF0",1749575001957,0.26166299,666.06,665.3,1.02759388]
["bitfinex-derivatives","BNBF0:USTF0",1749575002154,3.7586215,666.48,665.31,1.02759388]
["bitfinex-derivatives","BNBF0:USTF0",1749575002354,0.261662,666.06,665.32,1.02759388]
["bitfinex-derivatives","BNBF0:USTF0",1749575002559,3.7586215,666.51,665.33,1.02759388]
["bitfinex-derivatives","BNBF0:USTF0",1749575002759,0.2616561,666.06,665.34,1.02759388]
["bitfinex-derivatives","BNBF0:USTF0",1749575002956,0.2616561,666.06,665.35,1.02759388]
["bitfinex-derivatives","BNBF0:USTF0",1749575003156,3.7586215,666.51,665.36,1.02759388]
["bitfinex-derivatives","BNBF0:USTF0",1749575003462,0.26165315,666.06,665.37,1.02759388]
["bitfinex-derivatives","BNBF0:USTF0",1749575003656,3.7586215,666.5,665.38,1.02759388]
["bitfinex-derivatives","BNBF0:USTF0",1749575003859,0.26165118,666.06,665.39,1.02759388]
["bitfinex-derivatives","BNBF0:USTF0",1749575004060,0.26165118,666.06,664.84,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749575004061,0.26165118,666.06,665.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749575004261,3.7586215,666.42,665.29,1.02800604]
["bitfinex-derivatives","BNBF0:USTF0",1749575004456,0.26166889,666.06,665.3,1.02800604]
["bitfinex-derivatives","BNBF0:USTF0",1749575004755,3.7586215,666.42,665.31,1.02800604]
["bitfinex-derivatives","BNBF0:USTF0",1749575004959,0.26166692,666.06,665.32,1.02800604]
["bitfinex-derivatives","BNBF0:USTF0",1749575005156,0.26166692,666.06,665.33,1.02800604]
["bitfinex-derivatives","BNBF0:USTF0",1749575005461,0.26166594,666.06,665.34,1.02800604]
["bitfinex-derivatives","BNBF0:USTF0",1749575005656,0.26166594,666.06,665.35,1.02800604]
["bitfinex-derivatives","BNBF0:USTF0",1749575005855,0.26166594,666.06,665.36,1.02800604]
["bitfinex-derivatives","BNBF0:USTF0",1749575006060,0.26166594,666.06,665.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749575006360,0.26166594,666.06,665.29,1.02782556]
["bitfinex-derivatives","BNBF0:USTF0",1749575006560,0.26166594,666.06,665.3,1.02782556]
["bitfinex-derivatives","BNBF0:USTF0",1749575006761,0.26166594,666.06,665.31,1.02782556]
["bitfinex-derivatives","BNBF0:USTF0",1749575006960,0.26166594,666.06,665.32,1.02782556]
["bitfinex-derivatives","BNBF0:USTF0",1749575007158,0.26166594,666.06,665.33,1.02782556]
["bitfinex-derivatives","BNBF0:USTF0",1749575007356,0.26166594,666.06,665.34,1.02782556]
["bitfinex-derivatives","BNBF0:USTF0",1749575007561,0.26166594,666.06,665.35,1.02782556]
["bitfinex-derivatives","BNBF0:USTF0",1749575007758,0.26166594,666.06,665.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749575008057,0.26166594,666.06,665.29,1.02768431]
["bitfinex-derivatives","BNBF0:USTF0",1749575008259,0.26166594,666.06,665.3,1.02768431]
["bitfinex-derivatives","BNBF0:USTF0",1749575008458,0.26166594,666.06,665.31,1.02768431]
["bitfinex-derivatives","BNBF0:USTF0",1749575008661,0.26166594,666.06,665.32,1.02768431]
["bitfinex-derivatives","BNBF0:USTF0",1749575008861,0.26166594,666.06,665.33,1.02768431]
["bitfinex-derivatives","BNBF0:USTF0",1749575009162,0.26166594,666.06,665.34,1.02768431]
["bitfinex-derivatives","BNBF0:USTF0",1749575009359,0.26166594,666.06,665.35,1.02768431]
["bitfinex-derivatives","BNBF0:USTF0",1749575009556,0.26166594,666.06,665.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749575009761,0.26166594,666.06,665.29,1.02681963]
["bitfinex-derivatives","BNBF0:USTF0",1749575010061,0.26166594,666.06,665.3,1.02681963]
["bitfinex-derivatives","BNBF0:USTF0",1749575010359,0.26166594,666.06,665.31,1.02681963]
["bitfinex-derivatives","BNBF0:USTF0",1749575010558,0.26166594,666.06,665.32,1.02681963]
["bitfinex-derivatives","BNBF0:USTF0",1749575010759,0.26166594,666.06,665.33,1.02681963]
["bitfinex-derivatives","BNBF0:USTF0",1749575010963,0.26166594,666.06,665.34,1.02681963]
["bitfinex-derivatives","BNBF0:USTF0",1749575011262,0.26166594,666.06,665.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749575011463,0.26166594,666.06,665.29,1.02642109]
["bitfinex-derivatives","BNBF0:USTF0",1749575011661,0.26166594,666.06,665.3,1.02642109]
["bitfinex-derivatives","BNBF0:USTF0",1749575011958,0.26166594,666.06,665.31,1.02642109]
["bitfinex-derivatives","BNBF0:USTF0",1749575012159,0.26166594,666.06,665.32,1.02642109]
["bitfinex-derivatives","BNBF0:USTF0",1749575012363,0.26166594,666.06,665.33,1.02642109]
["bitfinex-derivatives","BNBF0:USTF0",1749575012558,0.26166594,666.06,665.34,1.02642109]
["bitfinex-derivatives","BNBF0:USTF0",1749575012758,0.26166594,666.06,665.35,1.02642109]
["bitfinex-derivatives","BNBF0:USTF0",1749575012962,0.26166594,666.06,665.36,1.02642109]
["bitfinex-derivatives","BNBF0:USTF0",1749575013262,0.26166594,666.06,665.37,1.02642109]
["bitfinex-derivatives","BNBF0:USTF0",1749575013464,0.26166594,666.06,665.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749575013666,0.26166594,666.06,665.29,1.02654597]
["bitfinex-derivatives","BNBF0:USTF0",1749575013966,0.26166594,666.06,665.3,1.02654597]
["bitfinex-derivatives","BNBF0:USTF0",1749575014165,0.26166594,666.06,665.31,1.02654597]
["bitfinex-derivatives","BNBF0:USTF0",1749575014362,0.26166594,666.06,665.32,1.02654597]
["bitfinex-derivatives","BNBF0:USTF0",1749575014568,0.26166594,666.06,665.33,1.02654597]
["bitfinex-derivatives","BNBF0:USTF0",1749575014767,0.26166594,666.06,665.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749575014962,0.26166594,666.06,665.29,1.02643657]
["bitfinex-derivatives","BNBF0:USTF0",1749575015167,0.26166594,666.06,665.3,1.02643657]
["bitfinex-derivatives","BNBF0:USTF0",1749575015363,0.26166594,666.06,665.31,1.02643657]
["bitfinex-derivatives","BNBF0:USTF0",1749575015565,0.26166594,666.06,665.32,1.02643657]
["bitfinex-derivatives","BNBF0:USTF0",1749575015768,0.26166594,666.06,665.33,1.02643657]
["bitfinex-derivatives","BNBF0:USTF0",1749575015968,0.26166594,666.06,665.34,1.02643657]
["bitfinex-derivatives","BNBF0:USTF0",1749575016166,0.26166594,666.06,665.35,1.02643657]
["bitfinex-derivatives","BNBF0:USTF0",1749575016369,0.26166594,666.06,665.36,1.02643657]
["bitfinex-derivatives","BNBF0:USTF0",1749575016568,0.26166594,666.06,665.37,1.02643657]
["bitfinex-derivatives","BNBF0:USTF0",1749575016769,0.26166594,666.06,665.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749575016969,0.26166594,666.06,665.29,1.02606631]
["bitfinex-derivatives","BNBF0:USTF0",1749575017166,0.26166594,666.06,665.3,1.02606631]
["bitfinex-derivatives","BNBF0:USTF0",1749575017469,0.26166594,666.06,665.31,1.02606631]
["bitfinex-derivatives","BNBF0:USTF0",1749575017670,0.26166594,666.06,665.32,1.02606631]
["bitfinex-derivatives","BNBF0:USTF0",1749575017866,0.26166594,666.06,665.33,1.02606631]
["bitfinex-derivatives","BNBF0:USTF0",1749575018169,0.26166594,666.06,665.34,1.02606631]
["bitfinex-derivatives","BNBF0:USTF0",1749575018367,0.26166594,666.06,665.35,1.02606631]
["bitfinex-derivatives","BNBF0:USTF0",1749575018567,0.26166594,666.06,665.36,1.02606631]
["bitfinex-derivatives","BNBF0:USTF0",1749575018767,0.26166594,666.06,665.37,1.02606631]
["bitfinex-derivatives","BNBF0:USTF0",1749575018967,0.26166594,666.06,665.38,1.02606631]
["bitfinex-derivatives","BNBF0:USTF0",1749575019167,0.26166594,666.06,665.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749575019368,0.26166594,666.06,665.29,1.02593012]
["bitfinex-derivatives","BNBF0:USTF0",1749575019569,0.26166594,666.06,665.3,1.02593012]
["bitfinex-derivatives","BNBF0:USTF0",1749575019872,0.26166594,666.06,665.31,1.02593012]
["bitfinex-derivatives","BNBF0:USTF0",1749575020071,0.26166594,666.06,665.32,1.02593012]
["bitfinex-derivatives","BNBF0:USTF0",1749575020270,0.26166594,666.06,665.33,1.02593012]
["bitfinex-derivatives","BNBF0:USTF0",1749575020473,0.26166594,666.06,665.34,1.02593012]
["bitfinex-derivatives","BNBF0:USTF0",1749575020667,0.26166594,666.06,665.35,1.02593012]
["bitfinex-derivatives","BNBF0:USTF0",1749575020872,0.26166594,666.06,665.36,1.02593012]
["bitfinex-derivatives","BNBF0:USTF0",1749575021068,0.26166594,666.06,665.37,1.02593012]
["bitfinex-derivatives","BNBF0:USTF0",1749575021268,0.26166594,666.06,665.38,1.02593012]
["bitfinex-derivatives","BNBF0:USTF0",1749575021472,0.26166594,666.06,665.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749575021670,0.26166594,666.06,665.29,1.02611766]
["bitfinex-derivatives","BNBF0:USTF0",1749575021874,0.26166594,666.06,665.3,1.02611766]
["bitfinex-derivatives","BNBF0:USTF0",1749575022074,0.26166594,666.06,665.31,1.02611766]
["bitfinex-derivatives","BNBF0:USTF0",1749575022272,0.26166594,666.06,665.32,1.02611766]
["bitfinex-derivatives","BNBF0:USTF0",1749575022471,0.26166594,666.06,665.33,1.02611766]
["bitfinex-derivatives","BNBF0:USTF0",1749575022670,0.26166594,666.06,665.34,1.02611766]
["bitfinex-derivatives","BNBF0:USTF0",1749575022875,0.26166594,666.06,665.35,1.02611766]
["bitfinex-derivatives","BNBF0:USTF0",1749575023072,0.26166594,666.06,665.36,1.02611766]
["bitfinex-derivatives","BNBF0:USTF0",1749575023272,0.26166594,666.06,665.37,1.02611766]
["bitfinex-derivatives","BNBF0:USTF0",1749575023474,0.26166594,666.06,665.38,1.02611766]
["bitfinex-derivatives","BNBF0:USTF0",1749575023673,0.26166594,666.06,665.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749575023874,0.26166594,666.06,665.29,1.02613971]
["bitfinex-derivatives","BNBF0:USTF0",1749575024075,0.26166594,666.06,665.3,1.02613971]
["bitfinex-derivatives","BNBF0:USTF0",1749575024276,5.2620701,666.77,665.31,1.02613971]
["bitfinex-derivatives","BNBF0:USTF0",1749575024577,0.26163151,666.21,665.32,1.02613971]
["bitfinex-derivatives","BNBF0:USTF0",1749575024783,5.2620701,666.77,665.33,1.02613971]
["bitfinex-derivatives","BNBF0:USTF0",1749575024979,0.26160103,666.21,665.34,1.02613971]
["bitfinex-derivatives","BNBF0:USTF0",1749575025185,3.7586215,667.11,665.35,1.02613971]
["bitfinex-derivatives","BNBF0:USTF0",1749575025386,3.7586215,667.11,665.36,1.02613971]
["bitfinex-derivatives","BNBF0:USTF0",1749575025583,0.26157448,666.21,665.37,1.02613971]
["bitfinex-derivatives","BNBF0:USTF0",1749575025783,3.7586215,667.12,665.38,1.02613971]
["bitfinex-derivatives","BNBF0:USTF0",1749575025986,0.2615617,666.21,665.39,1.02613971]
["bitfinex-derivatives","BNBF0:USTF0",1749575026287,3.7586215,667.12,665.4,1.02613971]
["bitfinex-derivatives","BNBF0:USTF0",1749575026487,3.7586215,667.12,665.41,1.02613971]
["bitfinex-derivatives","BNBF0:USTF0",1749575026684,0.26155974,666.21,665.42,1.02613971]
["bitfinex-derivatives","BNBF0:USTF0",1749575026884,0.30021014,666.2,665.43,1.02613971]
["bitfinex-derivatives","BNBF0:USTF0",1749575027083,0.30021014,666.2,665.44,1.02613971]
["bitfinex-derivatives","BNBF0:USTF0",1749575027382,0.30021014,666.2,665.45,1.02613971]
["bitfinex-derivatives","BNBF0:USTF0",1749575027587,0.30021014,666.2,665.46,1.02613971]
["bitfinex-derivatives","BNBF0:USTF0",1749575027787,0.30021014,666.2,665.47,1.02613971]
["bitfinex-derivatives","BNBF0:USTF0",1749575027987,0.30021014,666.2,665.48,1.02613971]
["bitfinex-derivatives","BNBF0:USTF0",1749575028187,0.30021014,666.2,665.49,1.02613971]
["bitfinex-derivatives","BNBF0:USTF0",1749575028487,0.30021014,666.2,665.5,1.02613971]
["bitfinex-derivatives","BNBF0:USTF0",1749575028686,0.30021014,666.2,665.51,1.02613971]
["bitfinex-derivatives","BNBF0:USTF0",1749575028886,0.30021014,666.2,665.52,1.02613971]
["bitfinex-derivatives","BNBF0:USTF0",1749575029087,0.30021014,666.2,665.53,1.02613971]
["bitfinex-derivatives","BNBF0:USTF0",1749575029289,0.30021014,666.2,665.54,1.02613971]
["bitfinex-derivatives","BNBF0:USTF0",1749575029490,0.30021014,666.2,665.38,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749575029785,0.30021014,666.2,665.39,1.02352841]
["bitfinex-derivatives","BNBF0:USTF0",1749575029987,0.30021014,666.2,665.4,1.02352841]
["bitfinex-derivatives","BNBF0:USTF0",1749575030287,0.30021014,666.2,665.41,1.02352841]
["bitfinex-derivatives","BNBF0:USTF0",1749575030487,0.30021014,666.2,665.42,1.02352841]
["bitfinex-derivatives","BNBF0:USTF0",1749575030689,0.30021014,666.2,665.43,1.02352841]
["bitfinex-derivatives","BNBF0:USTF0",1749575030887,0.30021014,666.2,665.44,1.02352841]
["bitfinex-derivatives","BNBF0:USTF0",1749575031085,0.30021014,666.2,665.45,1.02352841]
["bitfinex-derivatives","BNBF0:USTF0",1749575031287,0.30021014,666.2,665.46,1.02352841]
["bitfinex-derivatives","BNBF0:USTF0",1749575031486,0.30021014,666.2,665.47,1.02352841]
["bitfinex-derivatives","BNBF0:USTF0",1749575031690,0.30021014,666.2,665.48,1.02352841]
["bitfinex-derivatives","BNBF0:USTF0",1749575031889,0.30021014,666.2,665.49,1.02352841]
["bitfinex-derivatives","BNBF0:USTF0",1749575032092,0.30021014,666.2,665.5,1.02352841]
["bitfinex-derivatives","BNBF0:USTF0",1749575032292,0.30021014,666.2,665.51,1.02352841]
["bitfinex-derivatives","BNBF0:USTF0",1749575032493,0.30021014,666.2,665.52,1.02352841]
["bitfinex-derivatives","BNBF0:USTF0",1749575032693,0.30021014,666.2,665.53,1.02352841]
["bitfinex-derivatives","BNBF0:USTF0",1749575032989,0.30021014,666.2,665.54,1.02352841]
["bitfinex-derivatives","BNBF0:USTF0",1749575033189,0.30021014,666.2,665.55,1.02352841]
["bitfinex-derivatives","BNBF0:USTF0",1749575033389,0.30021014,666.2,665.56,1.02352841]
["bitfinex-derivatives","BNBF0:USTF0",1749575033586,0.30021014,666.2,665.57,1.02352841]
["bitfinex-derivatives","BNBF0:USTF0",1749575033789,0.30021014,666.2,665.58,1.02352841]
["bitfinex-derivatives","BNBF0:USTF0",1749575033989,0.30021014,666.2,665.38,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749575034192,0.30021014,666.2,665.39,1.02831006]
["bitfinex-derivatives","BNBF0:USTF0",1749575034388,0.30021014,666.2,665.4,1.02831006]
["bitfinex-derivatives","BNBF0:USTF0",1749575034694,0.30021014,666.2,665.41,1.02831006]
["bitfinex-derivatives","BNBF0:USTF0",1749575034893,0.30021014,666.2,665.38,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749575035094,0.30021014,666.2,665.39,1.02816187]
["bitfinex-derivatives","BNBF0:USTF0",1749575035293,0.30021014,666.2,665.4,1.02816187]
["bitfinex-derivatives","BNBF0:USTF0",1749575035593,0.30021014,666.2,665.38,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749575035791,0.30021014,666.2,665.39,1.02750716]
["bitfinex-derivatives","BNBF0:USTF0",1749575035994,0.30021014,666.2,665.4,1.02750716]
["bitfinex-derivatives","BNBF0:USTF0",1749575036190,0.30021014,666.2,665.38,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749575036394,0.30021014,666.2,665.39,1.02750489]
["bitfinex-derivatives","BNBF0:USTF0",1749575036589,0.30021014,666.2,665.4,1.02750489]
["bitfinex-derivatives","BNBF0:USTF0",1749575036794,0.30021014,666.2,665.38,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749575036990,0.30021014,666.2,665.39,1.0273296]
["bitfinex-derivatives","BNBF0:USTF0",1749575037194,0.30021014,666.2,665.38,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749575037393,0.30021014,666.2,665.39,1.02732919]
["bitfinex-derivatives","BNBF0:USTF0",1749575037595,0.30021014,666.2,665.4,1.02732919]
["bitfinex-derivatives","BNBF0:USTF0",1749575037817,0.30021014,666.2,665.38,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749575044104,0.30021014,666.2,665.39,1.02495198]
["bitfinex-derivatives","BNBF0:USTF0",1749575044302,0.30021014,666.2,665.4,1.02495198]
["bitfinex-derivatives","BNBF0:USTF0",1749575044604,0.30021014,666.2,665.41,1.02495198]
["bitfinex-derivatives","BNBF0:USTF0",1749575044801,0.30021014,666.2,665.42,1.02495198]
["bitfinex-derivatives","BNBF0:USTF0",1749575045000,0.30021014,666.2,665.43,1.02495198]
["bitfinex-derivatives","BNBF0:USTF0",1749575045300,0.30021014,666.2,665.44,1.02495198]
["bitfinex-derivatives","BNBF0:USTF0",1749575045497,0.30021014,666.2,665.45,1.02495198]
["bitfinex-derivatives","BNBF0:USTF0",1749575045801,0.30021014,666.2,665.46,1.02495198]
["bitfinex-derivatives","BNBF0:USTF0",1749575046101,0.30021014,666.2,665.38,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749575046301,0.30021014,666.2,665.39,1.02605931]
["bitfinex-derivatives","BNBF0:USTF0",1749575046501,0.30021014,666.2,665.4,1.02605931]
["bitfinex-derivatives","BNBF0:USTF0",1749575046803,0.30021014,666.2,665.41,1.02605931]
["bitfinex-derivatives","BNBF0:USTF0",1749575047102,0.30021014,666.2,665.42,1.02605931]
["bitfinex-derivatives","BNBF0:USTF0",1749575047303,0.30021014,666.2,665.43,1.02605931]
["bitfinex-derivatives","BNBF0:USTF0",1749575047499,0.30021014,666.2,665.44,1.02605931]
["bitfinex-derivatives","BNBF0:USTF0",1749575047704,0.30021014,666.2,665.45,1.02605931]
["bitfinex-derivatives","BNBF0:USTF0",1749575047999,0.30021014,666.2,665.46,1.02605931]
["bitfinex-derivatives","BNBF0:USTF0",1749575048203,0.30021014,666.2,665.47,1.02605931]
["bitfinex-derivatives","BNBF0:USTF0",1749575048500,0.30021014,666.2,665.48,1.02605931]
["bitfinex-derivatives","BNBF0:USTF0",1749575048803,0.30021014,666.2,665.49,1.02605931]
["bitfinex-derivatives","BNBF0:USTF0",1749575048998,0.30021014,666.2,665.5,1.02605931]
["bitfinex-derivatives","BNBF0:USTF0",1749575049202,0.30021014,666.2,665.38,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749575049398,0.30021014,666.2,665.39,1.02602927]
["bitfinex-derivatives","BNBF0:USTF0",1749575049699,0.30021014,666.2,665.4,1.02602927]
["bitfinex-derivatives","BNBF0:USTF0",1749575049897,0.30021014,666.2,665.41,1.02602927]
["bitfinex-derivatives","BNBF0:USTF0",1749575050108,0.30021014,666.2,665.42,1.02602927]
["bitfinex-derivatives","BNBF0:USTF0",1749575050300,0.30021014,666.2,665.43,1.02602927]
["bitfinex-derivatives","BNBF0:USTF0",1749575050501,0.30021014,666.2,665.44,1.02602927]
["bitfinex-derivatives","BNBF0:USTF0",1749575050701,0.30021014,666.2,665.45,1.02602927]
["bitfinex-derivatives","BNBF0:USTF0",1749575050899,0.30021014,666.2,665.46,1.02602927]
["bitfinex-derivatives","BNBF0:USTF0",1749575051103,0.30021014,666.2,665.47,1.02602927]
["bitfinex-derivatives","BNBF0:USTF0",1749575051300,0.30021014,666.2,665.48,1.02602927]
["bitfinex-derivatives","BNBF0:USTF0",1749575051603,0.30021014,666.2,665.49,1.02602927]
["bitfinex-derivatives","BNBF0:USTF0",1749575051802,0.30021014,666.2,665.5,1.02602927]
["bitfinex-derivatives","BNBF0:USTF0",1749575052000,0.30021014,666.2,665.51,1.02602927]
["bitfinex-derivatives","BNBF0:USTF0",1749575052303,0.30021014,666.2,665.52,1.02602927]
["bitfinex-derivatives","BNBF0:USTF0",1749575052498,0.30021014,666.2,665.53,1.02602927]
["bitfinex-derivatives","BNBF0:USTF0",1749575052699,0.30021014,666.2,665.54,1.02602927]
["bitfinex-derivatives","BNBF0:USTF0",1749575052902,0.30021014,666.2,665.55,1.02602927]
["bitfinex-derivatives","BNBF0:USTF0",1749575053201,0.30021014,666.2,665.56,1.02602927]
["bitfinex-derivatives","BNBF0:USTF0",1749575053399,0.30021014,666.2,665.38,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749575053400,0.30021014,666.2,665.57,1.02602927]
["bitfinex-derivatives","BNBF0:USTF0",1749575053704,0.30021014,666.2,665.58,1.02602927]
["bitfinex-derivatives","BNBF0:USTF0",1749575053904,0.30021014,666.2,665.59,1.02718254]
["bitfinex-derivatives","BNBF0:USTF0",1749575054204,0.30021014,666.2,665.34,1.11310285]
["bitfinex-derivatives","BNBF0:USTF0",1749575054404,0.30021014,666.2,665.35,2.14029271]
["bitfinex-derivatives","BNBF0:USTF0",1749575054704,0.30021014,666.2,665.36,1.02718986]
["bitfinex-derivatives","BNBF0:USTF0",1749575054904,0.30021014,666.2,665.37,1.02718986]
["bitfinex-derivatives","BNBF0:USTF0",1749575055200,0.30021014,666.2,665.38,1.02718986]
["bitfinex-derivatives","BNBF0:USTF0",1749575055404,0.30021014,666.2,665.39,1.02718986]
["bitfinex-derivatives","BNBF0:USTF0",1749575055604,0.30021014,666.2,665.4,1.02718986]
["bitfinex-derivatives","BNBF0:USTF0",1749575055804,0.30021014,666.2,665.41,1.02718986]
["bitfinex-derivatives","BNBF0:USTF0",1749575056003,0.30021014,666.2,665.42,1.02718986]
["bitfinex-derivatives","BNBF0:USTF0",1749575056202,0.30021014,666.2,665.43,1.02718986]
["bitfinex-derivatives","BNBF0:USTF0",1749575056505,0.30021014,666.2,665.44,1.02718986]
["bitfinex-derivatives","BNBF0:USTF0",1749575056700,0.30021014,666.2,665.45,1.02718986]
["bitfinex-derivatives","BNBF0:USTF0",1749575056903,0.30021014,666.2,665.46,1.02718986]
["bitfinex-derivatives","BNBF0:USTF0",1749575057102,0.30021014,666.2,665.47,1.02718986]
["bitfinex-derivatives","BNBF0:USTF0",1749575057306,0.30021014,666.2,665.48,1.02718986]
["bitfinex-derivatives","BNBF0:USTF0",1749575057605,0.30021014,666.2,665.49,1.02718986]
["bitfinex-derivatives","BNBF0:USTF0",1749575057806,0.30021014,666.2,665.5,1.02718986]
["bitfinex-derivatives","BNBF0:USTF0",1749575058005,0.30021014,666.2,665.51,1.02718986]
["bitfinex-derivatives","BNBF0:USTF0",1749575058202,0.30021014,666.2,665.52,1.02718986]
["bitfinex-derivatives","BNBF0:USTF0",1749575058401,0.30021014,666.2,665.53,1.02795117]
["bitfinex-derivatives","BNBF0:USTF0",1749575058605,0.30021014,666.2,665.49,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749575058606,0.30021014,666.2,665.54,1.02795117]
["bitfinex-derivatives","BNBF0:USTF0",1749575058805,0.30021014,666.2,665.55,1.02795117]
["bitfinex-derivatives","BNBF0:USTF0",1749575059003,0.30021014,666.2,665.56,1.02795117]
["bitfinex-derivatives","BNBF0:USTF0",1749575059303,0.30021014,666.2,665.57,1.02795117]
["bitfinex-derivatives","BNBF0:USTF0",1749575059509,0.30021014,666.2,665.58,1.02795117]
["bitfinex-derivatives","BNBF0:USTF0",1749575059805,0.30021014,666.2,665.49,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749575060005,0.30021014,666.2,665.5,1.02905165]
["bitfinex-derivatives","BNBF0:USTF0",1749575060205,0.30021014,666.2,665.51,1.02905165]
["bitfinex-derivatives","BNBF0:USTF0",1749575060505,0.30021014,666.2,665.52,1.02905165]
["bitfinex-derivatives","BNBF0:USTF0",1749575060807,0.30021014,666.2,665.53,1.02905165]
["bitfinex-derivatives","BNBF0:USTF0",1749575061006,0.30021014,666.2,665.54,1.02905165]
["bitfinex-derivatives","BNBF0:USTF0",1749575061305,0.30021014,666.2,665.49,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749575061306,0.30021014,666.2,665.55,1.02905165]
["bitfinex-derivatives","BNBF0:USTF0",1749575061505,0.30021014,666.2,665.56,1.02905165]
["bitfinex-derivatives","BNBF0:USTF0",1749575061809,0.30021014,666.2,665.57,1.02905165]
["bitfinex-derivatives","BNBF0:USTF0",1749575062109,0.30021014,666.2,665.58,1.02905165]
["bitfinex-derivatives","BNBF0:USTF0",1749575062309,0.30021014,666.2,665.49,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749575062505,0.30021014,666.2,665.5,1.02905389]
["bitfinex-derivatives","BNBF0:USTF0",1749575062805,0.30021014,666.2,665.51,1.02905389]
["bitfinex-derivatives","BNBF0:USTF0",1749575063009,0.30021014,666.2,665.52,1.02905389]
["bitfinex-derivatives","BNBF0:USTF0",1749575063209,0.30021014,666.2,665.53,1.02905389]
["bitfinex-derivatives","BNBF0:USTF0",1749575063406,0.30021014,666.2,665.54,1.02905389]
["bitfinex-derivatives","BNBF0:USTF0",1749575063609,0.30021014,666.2,665.55,1.02905389]
["bitfinex-derivatives","BNBF0:USTF0",1749575063807,0.30021014,666.2,665.56,1.02905389]
["bitfinex-derivatives","BNBF0:USTF0",1749575064107,0.30021014,666.2,665.57,1.02905389]
["bitfinex-derivatives","BNBF0:USTF0",1749575064311,0.30021014,666.2,665.58,1.02905389]
["bitfinex-derivatives","BNBF0:USTF0",1749575064510,0.30021014,666.2,665.59,1.02905389]
["bitfinex-derivatives","BNBF0:USTF0",1749575064710,0.30021014,666.2,665.6,1.02905389]
["bitfinex-derivatives","BNBF0:USTF0",1749575065006,0.30021014,666.2,665.61,1.02905389]
["bitfinex-derivatives","BNBF0:USTF0",1749575065210,0.30021014,666.2,665.62,1.02905389]
["bitfinex-derivatives","BNBF0:USTF0",1749575065410,0.30021014,666.2,665.49,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749575065612,0.30021014,666.2,665.5,1.02977487]
["bitfinex-derivatives","BNBF0:USTF0",1749575065812,0.30021014,666.2,665.51,1.02977487]
["bitfinex-derivatives","BNBF0:USTF0",1749575066009,0.30021014,666.2,665.52,1.02977487]
["bitfinex-derivatives","BNBF0:USTF0",1749575066312,0.30021014,666.2,665.53,1.02977487]
["bitfinex-derivatives","BNBF0:USTF0",1749575066512,0.30021014,666.2,665.54,1.02977487]
["bitfinex-derivatives","BNBF0:USTF0",1749575066812,0.30021014,666.2,665.55,1.02977487]
["bitfinex-derivatives","BNBF0:USTF0",1749575067007,0.30021014,666.2,665.56,1.02977487]
["bitfinex-derivatives","BNBF0:USTF0",1749575067211,0.30021014,666.2,665.57,1.02977487]
["bitfinex-derivatives","BNBF0:USTF0",1749575067512,0.30021014,666.2,665.58,1.02977487]
["bitfinex-derivatives","BNBF0:USTF0",1749575067713,0.30021014,666.2,665.59,1.02977487]
["bitfinex-derivatives","BNBF0:USTF0",1749575067910,0.30021014,666.2,665.6,1.02977487]
["bitfinex-derivatives","BNBF0:USTF0",1749575068110,0.30021014,666.2,665.61,1.02977487]
["bitfinex-derivatives","BNBF0:USTF0",1749575068314,0.30021014,666.2,665.62,1.02977487]
["bitfinex-derivatives","BNBF0:USTF0",1749575068511,0.30021014,666.2,665.63,1.02977487]
["bitfinex-derivatives","BNBF0:USTF0",1749575068715,0.30021014,666.2,665.49,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749575068716,0.30021014,666.2,665.64,1.02977487]
["bitfinex-derivatives","BNBF0:USTF0",1749575069016,0.30021014,666.2,665.65,1.02977487]
["bitfinex-derivatives","BNBF0:USTF0",1749575069215,0.30021014,666.2,665.66,1.02977487]
["bitfinex-derivatives","BNBF0:USTF0",1749575069417,0.30021014,666.2,665.67,1.02977487]
["bitfinex-derivatives","BNBF0:USTF0",1749575069612,0.30021014,666.2,665.68,1.02977487]
["bitfinex-derivatives","BNBF0:USTF0",1749575069812,0.30021014,666.2,665.69,1.02977487]
["bitfinex-derivatives","BNBF0:USTF0",1749575070113,0.30021014,666.2,665.7,1.02977487]
["bitfinex-derivatives","BNBF0:USTF0",1749575070317,0.30021014,666.2,665.49,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749575070617,0.30021014,666.2,665.5,1.03837476]
["bitfinex-derivatives","BNBF0:USTF0",1749575070916,0.30021014,666.2,665.51,1.03837476]
["bitfinex-derivatives","BNBF0:USTF0",1749575071117,0.30021014,666.2,665.52,1.03837476]
["bitfinex-derivatives","BNBF0:USTF0",1749575071412,0.30021014,666.2,665.49,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749575071413,0.30021014,666.2,665.53,1.03837476]
["bitfinex-derivatives","BNBF0:USTF0",1749575071716,0.30021014,666.2,665.54,1.03837476]
["bitfinex-derivatives","BNBF0:USTF0",1749575071912,0.30021014,666.2,665.55,1.03837476]
["bitfinex-derivatives","BNBF0:USTF0",1749575072213,0.30021014,666.2,665.56,1.03837476]
["bitfinex-derivatives","BNBF0:USTF0",1749575072417,0.30021014,666.2,665.57,1.03837476]
["bitfinex-derivatives","BNBF0:USTF0",1749575072617,0.30021014,666.2,665.58,1.03837476]
["bitfinex-derivatives","BNBF0:USTF0",1749575072818,0.30021014,666.2,665.59,1.03837476]
["bitfinex-derivatives","BNBF0:USTF0",1749575073018,0.30021014,666.2,665.6,1.03837476]
["bitfinex-derivatives","BNBF0:USTF0",1749575073217,0.30021014,666.2,665.49,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749575073417,0.30021014,666.2,665.5,1.0391599]
["bitfinex-derivatives","BNBF0:USTF0",1749575073614,0.30021014,666.2,665.51,1.0391599]
["bitfinex-derivatives","BNBF0:USTF0",1749575073818,0.30021014,666.2,665.52,1.0391599]
["bitfinex-derivatives","BNBF0:USTF0",1749575074020,0.30021014,666.2,665.49,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749575081821,0.30021014,666.2,665.25,1.11768118]
["bitfinex-derivatives","BNBF0:USTF0",1749575082024,0.30021014,666.2,665.28,1.11768118]
["bitfinex-derivatives","BNBF0:USTF0",1749575082221,0.30021014,666.2,665.29,1.04285157]
["bitfinex-derivatives","BNBF0:USTF0",1749575082424,0.30021014,666.2,665.28,1.11768118]
["bitfinex-derivatives","BNBF0:USTF0",1749575082425,0.30021014,666.2,665.3,1.04285157]
["bitfinex-derivatives","BNBF0:USTF0",1749575082724,0.30021014,666.2,665.31,1.04285157]
["bitfinex-derivatives","BNBF0:USTF0",1749575082920,0.30021014,666.2,665.32,1.04285157]
["bitfinex-derivatives","BNBF0:USTF0",1749575083126,0.30021014,666.2,665.33,1.04285157]
["bitfinex-derivatives","BNBF0:USTF0",1749575083427,0.30021014,666.2,665.34,1.04285157]
["bitfinex-derivatives","BNBF0:USTF0",1749575083726,0.30021014,666.2,665.35,1.04285157]
["bitfinex-derivatives","BNBF0:USTF0",1749575083927,0.30021014,666.2,665.36,1.04285157]
["bitfinex-derivatives","BNBF0:USTF0",1749575084127,0.30021014,666.2,665.47,1.11768118]
["bitfinex-derivatives","BNBF0:USTF0",1749575084321,0.30021014,666.2,665.48,2.16053275]
["bitfinex-derivatives","BNBF0:USTF0",1749575084621,0.30021014,666.2,665.49,1.04285157]
["bitfinex-derivatives","BNBF0:USTF0",1749575084820,0.30021014,666.2,665.5,1.04285157]
["bitfinex-derivatives","BNBF0:USTF0",1749575085025,0.30021014,666.2,665.51,1.04285157]
["bitfinex-derivatives","BNBF0:USTF0",1749575085226,0.30021014,666.2,665.52,1.04285157]
["bitfinex-derivatives","BNBF0:USTF0",1749575085423,0.30021014,666.2,665.53,1.04285157]
["bitfinex-derivatives","BNBF0:USTF0",1749575085727,0.30021014,666.2,665.54,1.04285157]
["bitfinex-derivatives","BNBF0:USTF0",1749575085927,0.30021014,666.2,665.55,1.04285157]
["bitfinex-derivatives","BNBF0:USTF0",1749575086129,0.30021014,666.2,665.56,1.04285157]
["bitfinex-derivatives","BNBF0:USTF0",1749575086427,0.30021014,666.2,665.57,1.04285157]
["bitfinex-derivatives","BNBF0:USTF0",1749575086627,0.30021014,666.2,665.58,1.04285157]
["bitfinex-derivatives","BNBF0:USTF0",1749575086827,0.30021014,666.2,665.59,1.04285157]
["bitfinex-derivatives","BNBF0:USTF0",1749575087127,0.30021014,666.2,665.6,1.04285157]
["bitfinex-derivatives","BNBF0:USTF0",1749575087327,0.30021014,666.2,665.61,1.04285157]
["bitfinex-derivatives","BNBF0:USTF0",1749575087525,0.30021014,666.2,665.62,1.04285157]
["bitfinex-derivatives","BNBF0:USTF0",1749575087729,0.30021014,666.2,665.63,1.04285157]
["bitfinex-derivatives","BNBF0:USTF0",1749575087928,0.30021014,666.2,665.64,1.04285157]
["bitfinex-derivatives","BNBF0:USTF0",1749575088125,0.30021014,666.2,665.65,1.04285157]
["bitfinex-derivatives","BNBF0:USTF0",1749575088424,0.30021014,666.2,665.66,1.04285157]
["bitfinex-derivatives","BNBF0:USTF0",1749575088630,0.30021014,666.2,665.67,1.04285157]
["bitfinex-derivatives","BNBF0:USTF0",1749575088928,0.30021014,666.2,665.68,1.04285157]
["bitfinex-derivatives","BNBF0:USTF0",1749575089130,0.30021014,666.2,665.69,1.04285157]
["bitfinex-derivatives","BNBF0:USTF0",1749575089331,0.30021014,666.2,665.52,1.11768118]
["bitfinex-derivatives","BNBF0:USTF0",1749575089332,0.30021014,666.2,665.7,1.04285157]
["bitfinex-derivatives","BNBF0:USTF0",1749575089533,0.30021014,666.2,665.71,1.04285157]
["bitfinex-derivatives","BNBF0:USTF0",1749575089731,0.30021014,666.2,665.72,1.04285157]
["bitfinex-derivatives","BNBF0:USTF0",1749575090027,0.30021014,666.2,665.73,1.04285157]
["bitfinex-derivatives","BNBF0:USTF0",1749575090332,0.30021014,666.2,665.74,1.04285157]
["bitfinex-derivatives","BNBF0:USTF0",1749575090532,0.30021014,666.2,665.75,1.04285157]
["bitfinex-derivatives","BNBF0:USTF0",1749575090728,0.30021014,666.2,665.53,1.11768118]
["bitfinex-derivatives","BNBF0:USTF0",1749575091028,0.30021014,666.2,665.54,1.04485141]
["bitfinex-derivatives","BNBF0:USTF0",1749575091231,0.30021014,666.2,665.55,1.04485141]
["bitfinex-derivatives","BNBF0:USTF0",1749575091432,0.30021014,666.2,665.56,1.04485141]
["bitfinex-derivatives","BNBF0:USTF0",1749575091628,0.30021014,666.2,665.57,1.04485141]
["bitfinex-derivatives","BNBF0:USTF0",1749575091833,0.30021014,666.2,665.58,1.04485141]
["bitfinex-derivatives","BNBF0:USTF0",1749575092033,0.30021014,666.2,665.59,1.04485141]
["bitfinex-derivatives","BNBF0:USTF0",1749575092231,0.30021014,666.2,665.6,1.04485141]
["bitfinex-derivatives","BNBF0:USTF0",1749575092431,0.30021014,666.2,665.61,1.04485141]
["bitfinex-derivatives","BNBF0:USTF0",1749575092632,0.30021014,666.2,665.62,1.04485141]
["bitfinex-derivatives","BNBF0:USTF0",1749575092930,0.30021014,666.2,665.63,1.04485141]
["bitfinex-derivatives","BNBF0:USTF0",1749575093132,0.30021014,666.2,665.64,1.04485141]
["bitfinex-derivatives","BNBF0:USTF0",1749575093336,0.30021014,666.2,665.65,1.04485141]
["bitfinex-derivatives","BNBF0:USTF0",1749575093536,0.30021014,666.2,665.66,1.04485141]
["bitfinex-derivatives","BNBF0:USTF0",1749575093735,0.30021014,666.2,665.67,1.04485141]
["bitfinex-derivatives","BNBF0:USTF0",1749575093936,0.30021014,666.2,665.68,1.04485141]
["bitfinex-derivatives","BNBF0:USTF0",1749575094136,0.30021014,666.2,665.48,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749575094137,0.30021014,666.2,665.69,1.04485141]
["bitfinex-derivatives","BNBF0:USTF0",1749575094335,0.30021014,666.2,665.7,1.04485141]
["bitfinex-derivatives","BNBF0:USTF0",1749575094639,0.30021014,666.2,665.71,1.04485141]
["bitfinex-derivatives","BNBF0:USTF0",1749575094937,0.30021014,666.2,665.5,1.11768118]
["bitfinex-derivatives","BNBF0:USTF0",1749575095135,0.30021014,666.2,665.51,1.04461807]
["bitfinex-derivatives","BNBF0:USTF0",1749575095339,0.30021014,666.2,665.52,1.04461807]
["bitfinex-derivatives","BNBF0:USTF0",1749575095639,0.30021014,666.2,665.53,1.04461807]
["bitfinex-derivatives","BNBF0:USTF0",1749575095839,0.30021014,666.2,665.54,1.04461807]
["bitfinex-derivatives","BNBF0:USTF0",1749575096036,0.30021014,666.2,665.55,1.04461807]
["bitfinex-derivatives","BNBF0:USTF0",1749575096340,0.30021014,666.2,665.56,1.04461807]
["bitfinex-derivatives","BNBF0:USTF0",1749575096541,0.30021014,666.2,665.57,1.04461807]
["bitfinex-derivatives","BNBF0:USTF0",1749575096840,0.30021014,666.2,665.49,1.11768118]
["bitfinex-derivatives","BNBF0:USTF0",1749575096841,0.30021014,666.2,665.58,1.04461807]
["bitfinex-derivatives","BNBF0:USTF0",1749575097041,0.30021014,666.2,665.59,1.04461807]
["bitfinex-derivatives","BNBF0:USTF0",1749575097340,0.30021014,666.2,665.6,1.04461807]
["bitfinex-derivatives","BNBF0:USTF0",1749575097540,0.30021014,666.2,665.61,1.04461807]
["bitfinex-derivatives","BNBF0:USTF0",1749575097738,0.30021014,666.2,665.62,1.04461807]
["bitfinex-derivatives","BNBF0:USTF0",1749575097938,0.30021014,666.2,665.63,1.04461807]
["bitfinex-derivatives","BNBF0:USTF0",1749575098142,0.30021014,666.2,665.64,1.04461807]
["bitfinex-derivatives","BNBF0:USTF0",1749575098339,0.30021014,666.2,665.65,1.04461807]
["bitfinex-derivatives","BNBF0:USTF0",1749575098638,0.30021014,666.2,665.66,1.04461807]
["bitfinex-derivatives","BNBF0:USTF0",1749575098943,0.30021014,666.2,665.67,1.04461807]
["bitfinex-derivatives","BNBF0:USTF0",1749575099143,0.30021014,666.2,665.68,1.04461807]
["bitfinex-derivatives","BNBF0:USTF0",1749575099340,0.30021014,666.2,665.69,1.04461807]
["bitfinex-derivatives","BNBF0:USTF0",1749575099639,0.30021014,666.2,665.7,1.04461807]
["bitfinex-derivatives","BNBF0:USTF0",1749575099943,0.30021014,666.2,665.71,1.04461807]
["bitfinex-derivatives","BNBF0:USTF0",1749575100244,0.30021014,666.2,665.5,1.11768118]
["bitfinex-derivatives","BNBF0:USTF0",1749575100540,0.30021014,666.2,665.53,1.11768118]
["bitfinex-derivatives","BNBF0:USTF0",1749575100845,0.30021014,666.2,665.54,1.04378713]
["bitfinex-derivatives","BNBF0:USTF0",1749575101139,0.30021014,666.2,665.55,1.04378713]
["bitfinex-derivatives","BNBF0:USTF0",1749575101339,0.30021014,666.2,665.56,1.04378713]
["bitfinex-derivatives","BNBF0:USTF0",1749575101543,0.30021014,666.2,665.48,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749575101544,0.30021014,666.2,665.57,1.04378713]
["bitfinex-derivatives","BNBF0:USTF0",1749575101843,0.30021014,666.2,665.58,1.04378713]
["bitfinex-derivatives","BNBF0:USTF0",1749575102041,0.30021014,666.2,665.59,1.04378713]
["bitfinex-derivatives","BNBF0:USTF0",1749575102343,0.30021014,666.2,665.6,1.04378713]
["bitfinex-derivatives","BNBF0:USTF0",1749575102543,0.30021014,666.2,665.61,1.04378713]
["bitfinex-derivatives","BNBF0:USTF0",1749575102742,0.30021014,666.2,665.62,1.04378713]
["bitfinex-derivatives","BNBF0:USTF0",1749575102943,0.30021014,666.2,665.63,1.04378713]
["bitfinex-derivatives","BNBF0:USTF0",1749575103143,0.30021014,666.2,665.64,1.04378713]
["bitfinex-derivatives","BNBF0:USTF0",1749575103343,0.30021014,666.2,665.65,1.04378713]
["bitfinex-derivatives","BNBF0:USTF0",1749575103541,0.30021014,666.2,665.66,1.04378713]
["bitfinex-derivatives","BNBF0:USTF0",1749575103740,0.30021014,666.2,665.67,1.04378713]
["bitfinex-derivatives","BNBF0:USTF0",1749575103941,0.30021014,666.2,665.68,1.04378713]
["bitfinex-derivatives","BNBF0:USTF0",1749575104142,0.30021014,666.2,665.69,1.04378713]
["bitfinex-derivatives","BNBF0:USTF0",1749575104343,0.30021014,666.2,665.7,1.04378713]
["bitfinex-derivatives","BNBF0:USTF0",1749575104642,0.30021014,666.2,665.71,1.04378713]
["bitfinex-derivatives","BNBF0:USTF0",1749575104842,0.30021014,666.2,665.48,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749575105045,0.30021014,666.2,665.49,1.04362994]
["bitfinex-derivatives","BNBF0:USTF0",1749575105247,0.30021014,666.2,665.5,1.04362994]
["bitfinex-derivatives","BNBF0:USTF0",1749575105446,0.30021014,666.2,665.51,1.04362994]
["bitfinex-derivatives","BNBF0:USTF0",1749575105643,0.30021014,666.2,665.52,1.04362994]
["bitfinex-derivatives","BNBF0:USTF0",1749575105847,0.30021014,666.2,665.53,1.04362994]
["bitfinex-derivatives","BNBF0:USTF0",1749575106043,0.30021014,666.2,665.54,1.04362994]
["bitfinex-derivatives","BNBF0:USTF0",1749575106345,0.30021014,666.2,665.55,1.04362994]
["bitfinex-derivatives","BNBF0:USTF0",1749575106546,0.30021014,666.2,665.56,1.04362994]
["bitfinex-derivatives","BNBF0:USTF0",1749575106751,0.30021014,666.2,665.57,1.04362994]
["bitfinex-derivatives","BNBF0:USTF0",1749575107050,0.30021014,666.2,665.58,1.04362994]
["bitfinex-derivatives","BNBF0:USTF0",1749575107349,0.30021014,666.2,665.59,1.04362994]
["bitfinex-derivatives","BNBF0:USTF0",1749575107549,0.30021014,666.2,665.6,1.04362994]
["bitfinex-derivatives","BNBF0:USTF0",1749575107849,0.30021014,666.2,665.61,1.04362994]
["bitfinex-derivatives","BNBF0:USTF0",1749575108149,0.30021014,666.2,665.62,1.04362994]
["bitfinex-derivatives","BNBF0:USTF0",1749575108350,0.30021014,666.2,665.63,1.04362994]
["bitfinex-derivatives","BNBF0:USTF0",1749575108546,0.30021014,666.2,665.64,1.04362994]
["bitfinex-derivatives","BNBF0:USTF0",1749575108748,0.30021014,666.2,665.65,1.04362994]
["bitfinex-derivatives","BNBF0:USTF0",1749575108950,0.30021014,666.2,665.66,1.04362994]
["bitfinex-derivatives","BNBF0:USTF0",1749575109246,0.30021014,666.2,665.67,1.04362994]
["bitfinex-derivatives","BNBF0:USTF0",1749575109450,0.30021014,666.2,665.68,1.04362994]
["bitfinex-derivatives","BNBF0:USTF0",1749575109651,0.30021014,666.2,665.69,1.04362994]
["bitfinex-derivatives","BNBF0:USTF0",1749575109945,0.30021014,666.2,665.7,1.04362994]
["bitfinex-derivatives","BNBF0:USTF0",1749575110146,0.30021014,666.2,665.71,1.04362994]
["bitfinex-derivatives","BNBF0:USTF0",1749575110347,0.30021014,666.2,665.72,1.04362994]
["bitfinex-derivatives","BNBF0:USTF0",1749575110552,0.30021014,666.2,665.73,1.04362994]
["bitfinex-derivatives","BNBF0:USTF0",1749575110853,0.30021014,666.2,665.74,1.04362994]
["bitfinex-derivatives","BNBF0:USTF0",1749575111049,0.30021014,666.2,665.75,1.04362994]
["bitfinex-derivatives","BNBF0:USTF0",1749575111250,0.30021014,666.2,665.76,1.04362994]
["bitfinex-derivatives","BNBF0:USTF0",1749575111450,0.30021014,666.2,665.77,1.04362994]
["bitfinex-derivatives","BNBF0:USTF0",1749575111650,0.30021014,666.2,665.78,1.04362994]
["bitfinex-derivatives","BNBF0:USTF0",1749575111849,0.30021014,666.2,665.79,1.04362994]
["bitfinex-derivatives","BNBF0:USTF0",1749575112050,0.30021014,666.2,665.8,1.04362994]
["bitfinex-derivatives","BNBF0:USTF0",1749575112352,0.30021014,666.2,665.81,1.04362994]
["bitfinex-derivatives","BNBF0:USTF0",1749575112552,0.30021014,666.2,665.82,1.04362994]
["bitfinex-derivatives","BNBF0:USTF0",1749575112750,0.30021014,666.2,665.83,1.04362994]
["bitfinex-derivatives","BNBF0:USTF0",1749575112946,0.30021014,666.2,665.84,1.04362994]
["bitfinex-derivatives","BNBF0:USTF0",1749575113151,0.30021014,666.2,665.68,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749575113350,0.30021014,666.2,665.69,1.03821765]
["bitfinex-derivatives","BNBF0:USTF0",1749575113555,0.30021014,666.2,665.7,1.03821765]
["bitfinex-derivatives","BNBF0:USTF0",1749575113747,0.30021014,666.2,665.71,1.03821765]
["bitfinex-derivatives","BNBF0:USTF0",1749575113948,0.30021014,666.2,665.72,1.03821765]
["bitfinex-derivatives","BNBF0:USTF0",1749575114153,0.30021014,666.2,665.73,1.03821765]
["bitfinex-derivatives","BNBF0:USTF0",1749575114347,0.30021014,666.2,665.74,1.03821765]
["bitfinex-derivatives","BNBF0:USTF0",1749575114552,0.30021014,666.2,665.75,1.03821765]
["bitfinex-derivatives","BNBF0:USTF0",1749575114750,0.30021014,666.2,665.76,1.03821765]
["bitfinex-derivatives","BNBF0:USTF0",1749575114949,0.30021014,666.2,665.77,1.03821765]
["bitfinex-derivatives","BNBF0:USTF0",1749575115150,0.30021014,666.2,665.78,1.03821765]
["bitfinex-derivatives","BNBF0:USTF0",1749575115449,0.30021014,666.2,665.79,1.03821765]
["bitfinex-derivatives","BNBF0:USTF0",1749575115653,0.30021014,666.2,665.8,1.03821765]
["bitfinex-derivatives","BNBF0:USTF0",1749575115952,0.30021014,666.2,665.81,1.03821765]
["bitfinex-derivatives","BNBF0:USTF0",1749575116152,0.30021014,666.2,665.82,1.03821765]
["bitfinex-derivatives","BNBF0:USTF0",1749575116352,0.30021014,666.2,665.83,1.03821765]
["bitfinex-derivatives","BNBF0:USTF0",1749575116551,0.30021014,666.2,665.68,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749575116552,0.30021014,666.2,665.84,1.03821765]
["bitfinex-derivatives","BNBF0:USTF0",1749575116750,0.30021014,666.2,665.85,1.03821765]
["bitfinex-derivatives","BNBF0:USTF0",1749575116954,0.30021014,666.2,665.86,1.03821765]
["bitfinex-derivatives","BNBF0:USTF0",1749575117153,0.30021014,666.2,665.87,1.03821765]
["bitfinex-derivatives","BNBF0:USTF0",1749575117452,0.30021014,666.2,665.88,1.03821765]
["bitfinex-derivatives","BNBF0:USTF0",1749575117652,0.30021014,666.2,665.68,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749575117852,0.30021014,666.2,665.69,1.03786586]
["bitfinex-derivatives","BNBF0:USTF0",1749575118151,0.30021014,666.2,665.7,1.03786586]
["bitfinex-derivatives","BNBF0:USTF0",1749575118354,0.30021014,666.2,665.71,1.03786586]
["bitfinex-derivatives","BNBF0:USTF0",1749575118658,0.30021014,666.2,665.68,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749575118659,0.30021014,666.2,665.72,1.03786586]
["bitfinex-derivatives","BNBF0:USTF0",1749575118856,0.30021014,666.2,665.73,1.03786586]
["bitfinex-derivatives","BNBF0:USTF0",1749575119053,0.30021014,666.2,665.74,1.03786586]
["bitfinex-derivatives","BNBF0:USTF0",1749575119259,0.30021014,666.2,665.75,1.03786586]
["bitfinex-derivatives","BNBF0:USTF0",1749575119553,0.30021014,666.2,665.76,1.03786586]
["bitfinex-derivatives","BNBF0:USTF0",1749575119759,0.30021014,666.2,665.77,1.03786586]
["bitfinex-derivatives","BNBF0:USTF0",1749575119955,0.30021014,666.2,665.78,1.03786586]
["bitfinex-derivatives","BNBF0:USTF0",1749575120154,0.30021014,666.2,665.79,1.03786586]
["bitfinex-derivatives","BNBF0:USTF0",1749575120357,0.30021014,666.2,665.8,1.03786586]
["bitfinex-derivatives","BNBF0:USTF0",1749575120557,0.30021014,666.2,665.81,1.03786586]
["bitfinex-derivatives","BNBF0:USTF0",1749575120756,0.30021014,666.2,665.82,1.03786586]
["bitfinex-derivatives","BNBF0:USTF0",1749575120955,0.30021014,666.2,665.83,1.03786586]
["bitfinex-derivatives","BNBF0:USTF0",1749575121258,0.30021014,666.2,665.84,1.03786586]
["bitfinex-derivatives","BNBF0:USTF0",1749575121458,0.30021014,666.2,665.68,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749575121459,0.30021014,666.2,665.85,1.03786586]
["bitfinex-derivatives","BNBF0:USTF0",1749575121659,0.30021014,666.2,665.86,1.03786586]
["bitfinex-derivatives","BNBF0:USTF0",1749575121860,0.30021014,666.2,665.87,1.03786586]
["bitfinex-derivatives","BNBF0:USTF0",1749575122155,0.30021014,666.2,665.88,1.03786586]
["bitfinex-derivatives","BNBF0:USTF0",1749575122359,0.30021014,666.2,665.89,1.03786586]
["bitfinex-derivatives","BNBF0:USTF0",1749575122655,0.30021014,666.2,665.9,1.03786586]
["bitfinex-derivatives","BNBF0:USTF0",1749575122858,0.30021014,666.2,665.91,1.03786586]
["bitfinex-derivatives","BNBF0:USTF0",1749575123058,0.30021014,666.2,665.68,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749575123256,0.30021014,666.2,665.69,1.04728499]
["bitfinex-derivatives","BNBF0:USTF0",1749575123456,0.30021014,666.2,665.7,1.04728499]
["bitfinex-derivatives","BNBF0:USTF0",1749575123655,0.30021014,666.2,665.71,1.04728499]
["bitfinex-derivatives","BNBF0:USTF0",1749575123957,0.30021014,666.2,665.68,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749575124157,0.30021014,666.2,665.69,1.04304452]
["bitfinex-derivatives","BNBF0:USTF0",1749575124355,0.30021014,666.2,665.7,1.04304452]
["bitfinex-derivatives","BNBF0:USTF0",1749575124661,0.30021014,666.2,665.68,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749575124961,0.30021014,666.2,665.69,1.04340867]
["bitfinex-derivatives","BNBF0:USTF0",1749575125158,0.30021014,666.2,665.7,1.04340867]
["bitfinex-derivatives","BNBF0:USTF0",1749575125355,0.30021014,666.2,665.68,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749575125356,0.30021014,666.2,665.71,1.04340867]
["bitfinex-derivatives","BNBF0:USTF0",1749575125558,0.30021014,666.2,665.72,1.04340867]
["bitfinex-derivatives","BNBF0:USTF0",1749575125859,0.30021014,666.2,665.73,1.04340867]
["bitfinex-derivatives","BNBF0:USTF0",1749575126056,0.30021014,666.2,665.68,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749575126258,0.30021014,666.2,665.69,1.04235501]
["bitfinex-derivatives","BNBF0:USTF0",1749575126457,0.30021014,666.2,665.7,1.04235501]
["bitfinex-derivatives","BNBF0:USTF0",1749575126662,0.30021014,666.2,665.71,1.04235501]
["bitfinex-derivatives","BNBF0:USTF0",1749575126959,0.30021014,666.2,665.72,1.04235501]
["bitfinex-derivatives","BNBF0:USTF0",1749575127258,0.30021014,666.2,665.68,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749575127459,0.30021014,666.2,665.69,1.04195303]
["bitfinex-derivatives","BNBF0:USTF0",1749575127658,0.30021014,666.2,665.7,1.04195303]
["bitfinex-derivatives","BNBF0:USTF0",1749575127858,0.30021014,666.2,665.71,1.04195303]
["bitfinex-derivatives","BNBF0:USTF0",1749575128062,0.30021014,666.2,665.72,1.04195303]
["bitfinex-derivatives","BNBF0:USTF0",1749575128263,0.30021014,666.2,665.73,1.04195303]
["bitfinex-derivatives","BNBF0:USTF0",1749575128563,0.30021014,666.2,665.74,1.04195303]
["bitfinex-derivatives","BNBF0:USTF0",1749575128861,0.30021014,666.2,665.75,1.04195303]
["bitfinex-derivatives","BNBF0:USTF0",1749575129060,0.30021014,666.2,665.76,1.04195303]
["bitfinex-derivatives","BNBF0:USTF0",1749575129259,0.30021014,666.2,665.68,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749575129459,0.30021014,666.2,665.69,1.04169647]
["bitfinex-derivatives","BNBF0:USTF0",1749575129661,0.30021014,666.2,665.7,1.04169647]
["bitfinex-derivatives","BNBF0:USTF0",1749575129862,0.30021014,666.2,665.71,1.04169647]
["bitfinex-derivatives","BNBF0:USTF0",1749575130063,0.30021014,666.2,665.72,1.04169647]
["bitfinex-derivatives","BNBF0:USTF0",1749575130362,0.30021014,666.2,665.73,1.04169647]
["bitfinex-derivatives","BNBF0:USTF0",1749575130557,0.30021014,666.2,665.74,1.04169647]
["bitfinex-derivatives","BNBF0:USTF0",1749575130760,0.30021014,666.2,665.44,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749575130960,0.30021014,666.2,665.45,1.04295482]
["bitfinex-derivatives","BNBF0:USTF0",1749575131159,0.30021014,666.2,665.46,1.04295925]
["bitfinex-derivatives","BNBF0:USTF0",1749575131360,0.30021014,666.2,665.47,1.04295925]
["bitfinex-derivatives","BNBF0:USTF0",1749575131558,0.30021014,666.2,665.48,1.04295925]
["bitfinex-derivatives","BNBF0:USTF0",1749575131758,0.30021014,666.2,665.49,1.04295925]
["bitfinex-derivatives","BNBF0:USTF0",1749575131961,0.30021014,666.2,665.5,1.04295925]
["bitfinex-derivatives","BNBF0:USTF0",1749575132163,0.30021014,666.2,665.51,1.04295925]
["bitfinex-derivatives","BNBF0:USTF0",1749575132362,0.30021014,666.2,665.52,1.04295925]
["bitfinex-derivatives","BNBF0:USTF0",1749575132564,0.30021014,666.2,665.53,1.04295925]
["bitfinex-derivatives","BNBF0:USTF0",1749575132765,0.30021014,666.2,665.54,1.04295925]
["bitfinex-derivatives","BNBF0:USTF0",1749575132965,0.30021014,666.2,665.55,1.04295925]
["bitfinex-derivatives","BNBF0:USTF0",1749575133162,0.30021014,666.2,665.56,1.04295925]
["bitfinex-derivatives","BNBF0:USTF0",1749575133360,0.30021014,666.2,665.57,1.04295925]
["bitfinex-derivatives","BNBF0:USTF0",1749575133561,0.30021014,666.2,665.58,1.04295925]
["bitfinex-derivatives","BNBF0:USTF0",1749575133766,0.30021014,666.2,665.59,1.04295925]
["bitfinex-derivatives","BNBF0:USTF0",1749575133967,0.30021014,666.2,665.6,1.04295925]
["bitfinex-derivatives","BNBF0:USTF0",1749575134166,0.30021014,666.2,665.67,1.11412097]
["bitfinex-derivatives","BNBF0:USTF0",1749575134468,0.30021014,666.2,665.68,2.14295925]
["bitfinex-derivatives","BNBF0:USTF0",1749575134668,0.30021014,666.2,665.69,1.04295925]
["bitfinex-derivatives","BNBF0:USTF0",1749575134864,0.30021014,666.2,665.7,1.04295925]
["bitfinex-derivatives","BNBF0:USTF0",1749575135064,0.30021014,666.2,665.71,1.04295925]
["bitfinex-derivatives","BNBF0:USTF0",1749575135269,0.30021014,666.2,665.72,1.04295925]
["bitfinex-derivatives","BNBF0:USTF0",1749575135571,0.30021014,666.2,665.73,1.04295925]
["bitfinex-derivatives","BNBF0:USTF0",1749575135770,0.30021014,666.2,665.74,1.04295925]
["bitfinex-derivatives","BNBF0:USTF0",1749575135971,0.30021014,666.2,665.75,1.04295925]
["bitfinex-derivatives","BNBF0:USTF0",1749575136167,0.30021014,666.2,665.76,1.04295925]
["bitfinex-derivatives","BNBF0:USTF0",1749575136372,0.30021014,666.2,665.77,1.04295925]
["bitfinex-derivatives","BNBF0:USTF0",1749575136667,0.30021014,666.2,665.78,1.04295925]
["bitfinex-derivatives","BNBF0:USTF0",1749575136871,0.30021014,666.2,665.79,1.04295925]
["bitfinex-derivatives","BNBF0:USTF0",1749575137072,0.30021014,666.2,665.68,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749575137271,0.30021014,666.2,665.7,1.11300834]
["bitfinex-derivatives","BNBF0:USTF0",1749575137571,0.30021014,666.2,665.71,1.04044923]
["bitfinex-derivatives","BNBF0:USTF0",1749575137872,0.30021014,666.2,665.72,1.04044923]
["bitfinex-derivatives","BNBF0:USTF0",1749575138168,0.30021014,666.2,665.73,1.04044923]
["bitfinex-derivatives","BNBF0:USTF0",1749575138371,0.30021014,666.2,665.74,1.04044923]
["bitfinex-derivatives","BNBF0:USTF0",1749575138570,0.30021014,666.2,665.75,1.04044923]
["bitfinex-derivatives","BNBF0:USTF0",1749575138869,0.30021014,666.2,665.76,1.04044923]
["bitfinex-derivatives","BNBF0:USTF0",1749575139068,0.30021014,666.2,665.77,1.04044923]
["bitfinex-derivatives","BNBF0:USTF0",1749575139267,0.30021014,666.2,665.78,1.04044923]
["bitfinex-derivatives","BNBF0:USTF0",1749575139466,0.30021014,666.2,665.79,1.04044923]
["bitfinex-derivatives","BNBF0:USTF0",1749575139673,0.30021014,666.2,665.8,1.04044923]
["bitfinex-derivatives","BNBF0:USTF0",1749575139870,0.30021014,666.2,665.81,1.04044923]
["bitfinex-derivatives","BNBF0:USTF0",1749575140070,0.30021014,666.2,665.82,1.04044923]
["bitfinex-derivatives","BNBF0:USTF0",1749575140372,0.30021014,666.2,665.83,1.04044923]
["bitfinex-derivatives","BNBF0:USTF0",1749575140669,0.30021014,666.2,665.84,1.04044923]
["bitfinex-derivatives","BNBF0:USTF0",1749575140873,0.30021014,666.2,665.85,1.04044923]
["bitfinex-derivatives","BNBF0:USTF0",1749575141070,0.30021014,666.2,665.86,1.04044923]
["bitfinex-derivatives","BNBF0:USTF0",1749575141270,0.30021014,666.2,665.87,1.04044923]
["bitfinex-derivatives","BNBF0:USTF0",1749575141573,0.30021014,666.2,665.88,1.04044923]
["bitfinex-derivatives","BNBF0:USTF0",1749575141772,0.30021014,666.2,665.89,1.04044923]
["bitfinex-derivatives","BNBF0:USTF0",1749575141973,0.30021014,666.2,665.9,1.04044923]
["bitfinex-derivatives","BNBF0:USTF0",1749575142175,0.30021014,666.2,665.91,1.04044923]
["bitfinex-derivatives","BNBF0:USTF0",1749575142374,0.30021014,666.2,665.92,1.04044923]
["bitfinex-derivatives","BNBF0:USTF0",1749575142575,0.30021014,666.2,665.93,1.04044923]
["bitfinex-derivatives","BNBF0:USTF0",1749575142876,0.30021014,666.2,665.7,1.11300834]
["bitfinex-derivatives","BNBF0:USTF0",1749575142877,0.30021014,666.2,665.94,1.04044923]
["bitfinex-derivatives","BNBF0:USTF0",1749575143076,0.30021014,666.2,665.95,1.04044923]
["bitfinex-derivatives","BNBF0:USTF0",1749575143371,0.30021014,666.2,665.96,1.04044923]
["bitfinex-derivatives","BNBF0:USTF0",1749575143575,0.30021014,666.2,665.97,1.04044923]
["bitfinex-derivatives","BNBF0:USTF0",1749575143773,0.30021014,666.2,665.98,1.04044923]
["bitfinex-derivatives","BNBF0:USTF0",1749575143972,0.30021014,666.2,665.7,1.11300834]
["bitfinex-derivatives","BNBF0:USTF0",1749575144172,0.30021014,666.2,665.71,2.15067692]
["bitfinex-derivatives","BNBF0:USTF0",1749575144372,0.30021014,666.2,665.72,1.03766858]
["bitfinex-derivatives","BNBF0:USTF0",1749575144576,0.30021014,666.2,665.73,1.03766858]
["bitfinex-derivatives","BNBF0:USTF0",1749575144876,0.30021014,666.2,665.74,1.03766858]
["bitfinex-derivatives","BNBF0:USTF0",1749575145075,0.30021014,666.2,665.75,1.03766858]
["bitfinex-derivatives","BNBF0:USTF0",1749575145277,0.30021014,666.2,665.76,1.03766858]
["bitfinex-derivatives","BNBF0:USTF0",1749575145473,0.30021014,666.2,665.77,1.03766858]
["bitfinex-derivatives","BNBF0:USTF0",1749575145671,0.30021014,666.2,665.78,1.03766858]
["bitfinex-derivatives","BNBF0:USTF0",1749575145875,0.30021014,666.2,665.79,1.03766858]
["bitfinex-derivatives","BNBF0:USTF0",1749575146079,0.30021014,666.2,665.8,1.03766858]
["bitfinex-derivatives","BNBF0:USTF0",1749575146273,0.30021014,666.2,665.81,1.03766858]
["bitfinex-derivatives","BNBF0:USTF0",1749575146475,0.30021014,666.2,665.82,1.03766858]
["bitfinex-derivatives","BNBF0:USTF0",1749575146773,0.30021014,666.2,665.83,1.03766858]
["bitfinex-derivatives","BNBF0:USTF0",1749575146975,0.30021014,666.2,665.84,1.03766858]
["bitfinex-derivatives","BNBF0:USTF0",1749575147172,0.30021014,666.2,665.73,1.11300834]
["bitfinex-derivatives","BNBF0:USTF0",1749575147173,0.30021014,666.2,665.85,1.03766858]
["bitfinex-derivatives","BNBF0:USTF0",1749575147372,0.30021014,666.2,665.86,1.03766858]
["bitfinex-derivatives","BNBF0:USTF0",1749575147575,0.30021014,666.2,665.87,1.03766858]
["bitfinex-derivatives","BNBF0:USTF0",1749575147776,0.30021014,666.2,665.88,1.03766858]
["bitfinex-derivatives","BNBF0:USTF0",1749575147975,0.30021014,666.2,665.89,1.03766858]
["bitfinex-derivatives","BNBF0:USTF0",1749575148177,0.30021014,666.2,665.9,1.03766858]
["bitfinex-derivatives","BNBF0:USTF0",1749575148376,0.30021014,666.2,665.91,1.03766858]
["bitfinex-derivatives","BNBF0:USTF0",1749575148571,0.30021014,666.2,665.92,1.03766858]
["bitfinex-derivatives","BNBF0:USTF0",1749575148774,0.30021014,666.2,665.93,1.03766858]
["bitfinex-derivatives","BNBF0:USTF0",1749575148973,0.30021014,666.2,665.94,1.03766858]
["bitfinex-derivatives","BNBF0:USTF0",1749575149174,0.30021014,666.2,665.95,1.03766858]
["bitfinex-derivatives","BNBF0:USTF0",1749575149373,0.30021014,666.2,665.96,1.03766858]
["bitfinex-derivatives","BNBF0:USTF0",1749575149572,0.30021014,666.2,665.97,1.03766858]
["bitfinex-derivatives","BNBF0:USTF0",1749575149872,0.30021014,666.2,665.98,1.03766858]
["bitfinex-derivatives","BNBF0:USTF0",1749575150075,0.30021014,666.2,665.99,1.03766858]
["bitfinex-derivatives","BNBF0:USTF0",1749575150276,0.30021014,666.2,665.74,1.11300834]
["bitfinex-derivatives","BNBF0:USTF0",1749575150471,0.30021014,666.2,665.75,1.04093163]
["bitfinex-derivatives","BNBF0:USTF0",1749575150677,0.30021014,666.2,665.76,1.04093163]
["bitfinex-derivatives","BNBF0:USTF0",1749575150881,0.30021014,666.2,665.77,1.04093163]
["bitfinex-derivatives","BNBF0:USTF0",1749575151075,0.30021014,666.2,665.78,1.04093163]
["bitfinex-derivatives","BNBF0:USTF0",1749575151272,0.30021014,666.2,665.79,1.04093163]
["bitfinex-derivatives","BNBF0:USTF0",1749575151573,0.30021014,666.2,665.8,1.04093163]
["bitfinex-derivatives","BNBF0:USTF0",1749575151774,0.30021014,666.2,665.81,1.04093163]
["bitfinex-derivatives","BNBF0:USTF0",1749575151973,0.30021014,666.2,665.82,1.04093163]
["bitfinex-derivatives","BNBF0:USTF0",1749575152174,0.30021014,666.2,665.83,1.04093163]
["bitfinex-derivatives","BNBF0:USTF0",1749575152377,0.30021014,666.2,665.84,1.04093163]
["bitfinex-derivatives","BNBF0:USTF0",1749575152574,0.30021014,666.2,665.85,1.04093163]
["bitfinex-derivatives","BNBF0:USTF0",1749575152878,0.30021014,666.2,665.86,1.04093163]
["bitfinex-derivatives","BNBF0:USTF0",1749575153172,0.30021014,666.2,665.87,1.04093163]
["bitfinex-derivatives","BNBF0:USTF0",1749575153377,0.30021014,666.2,665.88,1.04093163]
["bitfinex-derivatives","BNBF0:USTF0",1749575153574,0.30021014,666.2,665.89,1.04093163]
["bitfinex-derivatives","BNBF0:USTF0",1749575153777,0.30021014,666.2,665.9,1.04093163]
["bitfinex-derivatives","BNBF0:USTF0",1749575153978,0.30021014,666.2,665.91,1.04093163]
["bitfinex-derivatives","BNBF0:USTF0",1749575154173,0.30021014,666.2,665.92,1.04093163]
["bitfinex-derivatives","BNBF0:USTF0",1749575154374,0.30021014,666.2,665.68,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749575154579,0.30021014,666.2,665.69,1.04071379]
["bitfinex-derivatives","BNBF0:USTF0",1749575154881,0.30021014,666.2,665.7,1.04071379]
["bitfinex-derivatives","BNBF0:USTF0",1749575155075,0.30021014,666.2,665.71,1.04071379]
["bitfinex-derivatives","BNBF0:USTF0",1749575155279,0.30021014,666.2,665.72,1.04071379]
["bitfinex-derivatives","BNBF0:USTF0",1749575155575,0.30021014,666.2,665.73,1.04071379]
["bitfinex-derivatives","BNBF0:USTF0",1749575155781,0.30021014,666.2,665.74,1.04071379]
["bitfinex-derivatives","BNBF0:USTF0",1749575156080,0.30021014,666.2,665.75,1.04071379]
["bitfinex-derivatives","BNBF0:USTF0",1749575156377,0.30021014,666.2,665.76,1.04071379]
["bitfinex-derivatives","BNBF0:USTF0",1749575156576,0.30021014,666.2,665.77,1.04071379]
["bitfinex-derivatives","BNBF0:USTF0",1749575156877,0.30021014,666.2,665.78,1.04071379]
["bitfinex-derivatives","BNBF0:USTF0",1749575157081,0.30021014,666.2,665.79,1.04071379]
["bitfinex-derivatives","BNBF0:USTF0",1749575157282,0.30021014,666.2,665.8,1.04071379]
["bitfinex-derivatives","BNBF0:USTF0",1749575157477,0.30021014,666.2,665.81,1.04071379]
["bitfinex-derivatives","BNBF0:USTF0",1749575157680,0.30021014,666.2,665.82,1.04071379]
["bitfinex-derivatives","BNBF0:USTF0",1749575157878,0.30021014,666.2,665.83,1.04071379]
["bitfinex-derivatives","BNBF0:USTF0",1749575158081,0.30021014,666.2,665.84,1.04071379]
["bitfinex-derivatives","BNBF0:USTF0",1749575158282,0.30021014,666.2,665.85,1.04071379]
["bitfinex-derivatives","BNBF0:USTF0",1749575158478,0.30021014,666.2,665.86,1.04071379]
["bitfinex-derivatives","BNBF0:USTF0",1749575158696,0.30021014,666.2,665.87,1.04071379]
["bitfinex-derivatives","BNBF0:USTF0",1749575158982,0.30021014,666.2,665.68,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749575159279,0.30021014,666.2,665.69,1.04152433]
["bitfinex-derivatives","BNBF0:USTF0",1749575159479,0.30021014,666.2,665.7,1.04152433]
["bitfinex-derivatives","BNBF0:USTF0",1749575159684,0.30021014,666.2,665.71,1.04152433]
["bitfinex-derivatives","BNBF0:USTF0",1749575159981,0.30021014,666.2,665.72,1.04152433]
["bitfinex-derivatives","BNBF0:USTF0",1749575160180,0.30021014,666.2,665.73,1.04152433]
["bitfinex-derivatives","BNBF0:USTF0",1749575160380,0.30021014,666.2,665.74,1.04152433]
["bitfinex-derivatives","BNBF0:USTF0",1749575160582,0.30021014,666.2,665.75,1.04152433]
["bitfinex-derivatives","BNBF0:USTF0",1749575160783,0.30021014,666.2,665.76,1.04152433]
["bitfinex-derivatives","BNBF0:USTF0",1749575161083,0.30021014,666.2,665.77,1.04152433]
["bitfinex-derivatives","BNBF0:USTF0",1749575161385,0.30021014,666.2,665.78,1.04152433]
["bitfinex-derivatives","BNBF0:USTF0",1749575161586,0.30021014,666.2,665.79,1.04152433]
["bitfinex-derivatives","BNBF0:USTF0",1749575161788,0.30021014,666.2,665.8,1.04152433]
["bitfinex-derivatives","BNBF0:USTF0",1749575161986,0.30021014,666.2,665.81,1.04152433]
["bitfinex-derivatives","BNBF0:USTF0",1749575162186,0.30021014,666.2,665.82,1.04152433]
["bitfinex-derivatives","BNBF0:USTF0",1749575162385,0.30021014,666.2,665.83,1.04152433]
["bitfinex-derivatives","BNBF0:USTF0",1749575162591,0.30021014,666.2,665.84,1.04152433]
["bitfinex-derivatives","BNBF0:USTF0",1749575162789,0.30021014,666.2,665.85,1.04152433]
["bitfinex-derivatives","BNBF0:USTF0",1749575162987,0.30021014,666.2,665.86,1.04152433]
["bitfinex-derivatives","BNBF0:USTF0",1749575163289,0.30021014,666.2,665.87,1.04345998]
["bitfinex-derivatives","BNBF0:USTF0",1749575163489,0.30021014,666.2,665.88,1.04345998]
["bitfinex-derivatives","BNBF0:USTF0",1749575163689,0.30021014,666.2,665.89,1.04345998]
["bitfinex-derivatives","BNBF0:USTF0",1749575163887,0.30021014,666.2,665.6,1.11441515]
["bitfinex-derivatives","BNBF0:USTF0",1749575164187,0.30021014,666.2,665.61,1.03951786]
["bitfinex-derivatives","BNBF0:USTF0",1749575164392,0.30021014,666.2,665.62,1.03951786]
["bitfinex-derivatives","BNBF0:USTF0",1749575164590,0.30021014,666.2,665.63,1.03951786]
["bitfinex-derivatives","BNBF0:USTF0",1749575164792,0.30021014,666.2,665.64,1.03951786]
["bitfinex-derivatives","BNBF0:USTF0",1749575164993,0.30021014,666.2,665.65,1.03951786]
["bitfinex-derivatives","BNBF0:USTF0",1749575165194,0.30021014,666.2,665.66,1.03951786]
["bitfinex-derivatives","BNBF0:USTF0",1749575165494,0.30021014,666.2,665.67,1.03951786]
["bitfinex-derivatives","BNBF0:USTF0",1749575165694,0.30021014,666.2,665.68,1.03951786]
["bitfinex-derivatives","BNBF0:USTF0",1749575165894,0.30021014,666.2,665.69,1.03951786]
["bitfinex-derivatives","BNBF0:USTF0",1749575166194,0.30021014,666.2,665.7,1.03951786]
["bitfinex-derivatives","BNBF0:USTF0",1749575166395,0.30021014,666.2,665.71,1.03951786]
["bitfinex-derivatives","BNBF0:USTF0",1749575166695,0.30021014,666.2,665.72,1.03951786]
["bitfinex-derivatives","BNBF0:USTF0",1749575166889,0.30021014,666.2,665.73,1.03951786]
["bitfinex-derivatives","BNBF0:USTF0",1749575167089,0.30021014,666.2,665.69,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749575167391,0.30021014,666.2,665.7,1.04021934]
["bitfinex-derivatives","BNBF0:USTF0",1749575167691,0.30021014,666.2,665.71,1.04021934]
["bitfinex-derivatives","BNBF0:USTF0",1749575167891,0.30021014,666.2,665.72,1.04021934]
["bitfinex-derivatives","BNBF0:USTF0",1749575168091,0.30021014,666.2,665.73,1.04021934]
["bitfinex-derivatives","BNBF0:USTF0",1749575168292,0.30021014,666.2,665.74,1.04021934]
["bitfinex-derivatives","BNBF0:USTF0",1749575168494,0.30021014,666.2,665.69,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749575168694,0.30021014,666.2,665.7,1.04066329]
["bitfinex-derivatives","BNBF0:USTF0",1749575168893,0.30021014,666.2,665.71,1.04066329]
["bitfinex-derivatives","BNBF0:USTF0",1749575169091,0.30021014,666.2,665.72,1.04066329]
["bitfinex-derivatives","BNBF0:USTF0",1749575169290,0.30021014,666.2,665.73,1.04066329]
["bitfinex-derivatives","BNBF0:USTF0",1749575169491,0.30021014,666.2,665.74,1.04066329]
["bitfinex-derivatives","BNBF0:USTF0",1749575169691,0.30021014,666.2,665.75,1.04112728]
["bitfinex-derivatives","BNBF0:USTF0",1749575169891,0.30021014,666.2,665.76,1.04108274]
["bitfinex-derivatives","BNBF0:USTF0",1749575170098,0.30021014,666.2,665.77,1.04092135]
["bitfinex-derivatives","BNBF0:USTF0",1749575170295,0.30021014,666.2,665.78,1.04092135]
["bitfinex-derivatives","BNBF0:USTF0",1749575170492,0.30021014,666.2,665.79,1.04092135]
["bitfinex-derivatives","BNBF0:USTF0",1749575170694,0.30021014,666.2,665.8,1.04092135]
["bitfinex-derivatives","BNBF0:USTF0",1749575170993,0.30021014,666.2,665.69,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749575170994,0.30021014,666.2,665.81,1.04092135]
["bitfinex-derivatives","BNBF0:USTF0",1749575171198,0.30021014,666.2,665.69,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749575171495,0.30021014,666.2,665.7,1.04222082]
["bitfinex-derivatives","BNBF0:USTF0",1749575171694,0.30021014,666.2,665.71,1.04222082]
["bitfinex-derivatives","BNBF0:USTF0",1749575171898,0.30021014,666.2,665.72,1.04222082]
["bitfinex-derivatives","BNBF0:USTF0",1749575172198,0.30021014,666.2,665.73,1.04222082]
["bitfinex-derivatives","BNBF0:USTF0",1749575172401,0.30021014,666.2,665.74,1.04222082]
["bitfinex-derivatives","BNBF0:USTF0",1749575172698,0.30021014,666.2,665.75,1.04222082]
["bitfinex-derivatives","BNBF0:USTF0",1749575172898,0.30021014,666.2,665.76,1.04222082]
["bitfinex-derivatives","BNBF0:USTF0",1749575173199,0.30021014,666.2,665.77,1.04222082]
["bitfinex-derivatives","BNBF0:USTF0",1749575173399,0.30021014,666.2,665.78,1.04222082]
["bitfinex-derivatives","BNBF0:USTF0",1749575173599,0.30021014,666.2,665.79,1.04222082]
["bitfinex-derivatives","BNBF0:USTF0",1749575173800,0.30021014,666.2,665.8,1.04222082]
["bitfinex-derivatives","BNBF0:USTF0",1749575173999,0.30021014,666.2,665.81,1.04222082]
["bitfinex-derivatives","BNBF0:USTF0",1749575174197,0.30021014,666.2,665.82,1.04222082]
["bitfinex-derivatives","BNBF0:USTF0",1749575174400,0.30021014,666.2,665.83,1.04222082]
["bitfinex-derivatives","BNBF0:USTF0",1749575174697,0.30021014,666.2,665.84,1.04222082]
["bitfinex-derivatives","BNBF0:USTF0",1749575175000,0.30021014,666.2,665.85,1.04222082]
["bitfinex-derivatives","BNBF0:USTF0",1749575175301,0.30021014,666.2,665.86,1.04222082]
["bitfinex-derivatives","BNBF0:USTF0",1749575175497,0.30021014,666.2,665.87,1.04222082]
["bitfinex-derivatives","BNBF0:USTF0",1749575175702,0.30021014,666.2,665.88,1.04222082]
["bitfinex-derivatives","BNBF0:USTF0",1749575175902,0.30021014,666.2,665.89,1.04222082]
["bitfinex-derivatives","BNBF0:USTF0",1749575176198,0.30021014,666.2,665.9,1.04222082]
["bitfinex-derivatives","BNBF0:USTF0",1749575176398,0.30021014,666.2,665.91,1.04222082]
["bitfinex-derivatives","BNBF0:USTF0",1749575176701,0.30021014,666.2,665.92,1.04222082]
["bitfinex-derivatives","BNBF0:USTF0",1749575176895,0.30021014,666.2,665.93,1.04222082]
["bitfinex-derivatives","BNBF0:USTF0",1749575177099,0.30021014,666.2,665.94,1.04222082]
["bitfinex-derivatives","BNBF0:USTF0",1749575177297,0.30021014,666.2,665.95,1.04222082]
["bitfinex-derivatives","BNBF0:USTF0",1749575177498,0.30021014,666.2,665.96,1.04222082]
["bitfinex-derivatives","BNBF0:USTF0",1749575177800,0.30021014,666.2,665.97,1.04222082]
["bitfinex-derivatives","BNBF0:USTF0",1749575178000,0.30021014,666.2,665.98,1.04222082]
["bitfinex-derivatives","BNBF0:USTF0",1749575178198,0.30021014,666.2,665.99,1.04222082]
["bitfinex-derivatives","BNBF0:USTF0",1749575178398,0.30021014,666.2,666.0,1.04222082]
["bitfinex-derivatives","BNBF0:USTF0",1749575178698,0.30021014,666.2,666.01,1.04222082]
["bitfinex-derivatives","BNBF0:USTF0",1749575178902,0.30021014,666.2,666.02,1.04222082]
["bitfinex-derivatives","BNBF0:USTF0",1749575179099,0.30021014,666.2,666.03,1.04222082]
["bitfinex-derivatives","BNBF0:USTF0",1749575179303,0.30021014,666.2,666.04,1.04222082]
["bitfinex-derivatives","BNBF0:USTF0",1749575179598,0.30021014,666.2,666.05,1.04222082]
["bitfinex-derivatives","BNBF0:USTF0",1749575179799,0.30021014,666.2,666.06,1.04222082]
["bitfinex-derivatives","BNBF0:USTF0",1749575180097,0.30021014,666.2,666.07,1.04222082]
["bitfinex-derivatives","BNBF0:USTF0",1749575180299,0.30021014,666.2,665.76,1.11441515]
["bitfinex-derivatives","BNBF0:USTF0",1749575180499,0.30021014,666.2,665.77,1.04237658]
["bitfinex-derivatives","BNBF0:USTF0",1749575180698,0.30021014,666.2,665.78,1.04237658]
["bitfinex-derivatives","BNBF0:USTF0",1749575180897,0.30021014,666.2,665.79,1.04237658]
["bitfinex-derivatives","BNBF0:USTF0",1749575181099,0.30021014,666.2,665.8,1.04237658]
["bitfinex-derivatives","BNBF0:USTF0",1749575181403,0.30021014,666.2,665.81,1.04237658]
["bitfinex-derivatives","BNBF0:USTF0",1749575181703,0.30021014,666.2,665.82,1.04237658]
["bitfinex-derivatives","BNBF0:USTF0",1749575181904,0.30021014,666.2,665.83,1.04237658]
["bitfinex-derivatives","BNBF0:USTF0",1749575182200,0.30021014,666.2,665.84,1.04237658]
["bitfinex-derivatives","BNBF0:USTF0",1749575182503,0.30021014,666.2,665.85,1.04237658]
["bitfinex-derivatives","BNBF0:USTF0",1749575182799,0.30021014,666.2,665.86,1.04237658]
["bitfinex-derivatives","BNBF0:USTF0",1749575183000,0.30021014,666.2,665.87,1.04237658]
["bitfinex-derivatives","BNBF0:USTF0",1749575183205,0.30021014,666.2,665.88,1.04237658]
["bitfinex-derivatives","BNBF0:USTF0",1749575183502,0.30021014,666.2,665.89,1.04237658]
["bitfinex-derivatives","BNBF0:USTF0",1749575183801,0.30021014,666.2,665.82,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749575183802,0.30021014,666.2,665.9,1.04237658]
["bitfinex-derivatives","BNBF0:USTF0",1749575184006,0.30021014,666.2,665.91,1.04237658]
["bitfinex-derivatives","BNBF0:USTF0",1749575184206,0.30021014,666.2,665.82,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749575184207,0.30021014,666.2,665.92,1.04237658]
["bitfinex-derivatives","BNBF0:USTF0",1749575184502,0.30021014,666.2,665.93,1.04237658]
["bitfinex-derivatives","BNBF0:USTF0",1749575184701,0.30021014,666.2,665.82,2.27141515]
["bitfinex-derivatives","BNBF0:USTF0",1749575184702,0.30021014,666.2,665.94,1.04237658]
["bitfinex-derivatives","BNBF0:USTF0",1749575184902,0.30021014,666.2,665.95,1.04237658]
["bitfinex-derivatives","BNBF0:USTF0",1749575185106,0.30021014,666.2,665.96,1.04237658]
["bitfinex-derivatives","BNBF0:USTF0",1749575185303,0.30021014,666.2,665.97,1.04237658]
["bitfinex-derivatives","BNBF0:USTF0",1749575185503,0.30021014,666.2,665.98,1.04237658]
["bitfinex-derivatives","BNBF0:USTF0",1749575185702,0.30021014,666.2,665.99,1.04237658]
["bitfinex-derivatives","BNBF0:USTF0",1749575185903,0.30021014,666.2,666.0,1.04237658]
["bitfinex-derivatives","BNBF0:USTF0",1749575186106,0.30021014,666.2,666.01,1.04237658]
["bitfinex-derivatives","BNBF0:USTF0",1749575186406,0.30021014,666.2,666.02,1.04237658]
["bitfinex-derivatives","BNBF0:USTF0",1749575186607,0.30021014,666.2,666.03,1.04237658]
["bitfinex-derivatives","BNBF0:USTF0",1749575186902,0.30021014,666.2,666.04,1.04237658]
["bitfinex-derivatives","BNBF0:USTF0",1749575187106,0.30021014,666.2,666.05,1.04237658]
["bitfinex-derivatives","BNBF0:USTF0",1749575187406,0.30021014,666.2,666.06,1.04237658]
["bitfinex-derivatives","BNBF0:USTF0",1749575187606,0.30021014,666.2,666.07,1.04237658]
["bitfinex-derivatives","BNBF0:USTF0",1749575187805,0.30021014,666.2,666.08,1.04237658]
["bitfinex-derivatives","BNBF0:USTF0",1749575188004,0.30021014,666.2,666.09,1.04237658]
["bitfinex-derivatives","BNBF0:USTF0",1749575188307,0.30021014,666.2,665.84,1.11441515]
["bitfinex-derivatives","BNBF0:USTF0",1749575188608,0.30021014,666.2,665.85,1.03890204]
["bitfinex-derivatives","BNBF0:USTF0",1749575188805,0.30021014,666.2,665.86,2.15331719]
["bitfinex-derivatives","BNBF0:USTF0",1749575189108,0.30021014,666.2,665.87,1.03890204]
["bitfinex-derivatives","BNBF0:USTF0",1749575189307,0.30021014,666.2,665.88,1.03890204]
["bitfinex-derivatives","BNBF0:USTF0",1749575189504,0.30021014,666.2,665.89,1.03890204]
["bitfinex-derivatives","BNBF0:USTF0",1749575189704,0.30021014,666.2,665.9,1.03890204]
["bitfinex-derivatives","BNBF0:USTF0",1749575189908,0.30021014,666.2,665.91,1.03890204]
["bitfinex-derivatives","BNBF0:USTF0",1749575190104,0.30021014,666.2,665.92,1.03890204]
["bitfinex-derivatives","BNBF0:USTF0",1749575190308,0.30021014,666.2,665.93,1.03890204]
["bitfinex-derivatives","BNBF0:USTF0",1749575190509,0.30021014,666.2,665.94,1.03890204]
["bitfinex-derivatives","BNBF0:USTF0",1749575190705,0.30021014,666.2,665.95,1.03890204]
["bitfinex-derivatives","BNBF0:USTF0",1749575190905,0.30021014,666.2,665.96,1.04122349]
["bitfinex-derivatives","BNBF0:USTF0",1749575191105,0.30021014,666.2,665.97,1.04117083]
["bitfinex-derivatives","BNBF0:USTF0",1749575191406,0.30021014,666.2,665.98,1.04100661]
["bitfinex-derivatives","BNBF0:USTF0",1749575191609,0.30021014,666.2,665.82,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749575191906,0.30021014,666.2,665.83,1.04094998]
["bitfinex-derivatives","BNBF0:USTF0",1749575192110,0.30021014,666.2,665.84,1.04094998]
["bitfinex-derivatives","BNBF0:USTF0",1749575192306,0.30021014,666.2,665.85,1.04094998]
["bitfinex-derivatives","BNBF0:USTF0",1749575192609,0.30021014,666.2,665.86,1.04094998]
["bitfinex-derivatives","BNBF0:USTF0",1749575192810,0.30021014,666.2,665.87,1.04094998]
["bitfinex-derivatives","BNBF0:USTF0",1749575193009,0.30021014,666.2,665.88,1.04094998]
["bitfinex-derivatives","BNBF0:USTF0",1749575193210,0.30021014,666.2,665.89,1.04094998]
["bitfinex-derivatives","BNBF0:USTF0",1749575193507,0.30021014,666.2,665.9,1.04094998]
["bitfinex-derivatives","BNBF0:USTF0",1749575193710,0.30021014,666.2,665.82,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749575193711,0.30021014,666.2,665.91,1.04094998]
["bitfinex-derivatives","BNBF0:USTF0",1749575193910,0.30021014,666.2,665.92,1.04094998]
["bitfinex-derivatives","BNBF0:USTF0",1749575194206,0.30021014,666.2,665.93,1.04094998]
["bitfinex-derivatives","BNBF0:USTF0",1749575194407,0.30021014,666.2,665.94,1.04094998]
["bitfinex-derivatives","BNBF0:USTF0",1749575194612,0.30021014,666.2,665.95,1.04094998]
["bitfinex-derivatives","BNBF0:USTF0",1749575194808,0.30021014,666.2,665.82,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749575195012,0.30021014,666.2,665.83,1.04357288]
["bitfinex-derivatives","BNBF0:USTF0",1749575195211,0.30021014,666.2,665.84,1.04357288]
["bitfinex-derivatives","BNBF0:USTF0",1749575195409,0.30021014,666.2,665.85,1.04357288]
["bitfinex-derivatives","BNBF0:USTF0",1749575195611,0.30021014,666.2,665.86,1.04357288]
["bitfinex-derivatives","BNBF0:USTF0",1749575195806,0.30021014,666.2,665.87,1.04357288]
["bitfinex-derivatives","BNBF0:USTF0",1749575196012,0.30021014,666.2,665.88,1.04357288]
["bitfinex-derivatives","BNBF0:USTF0",1749575196312,0.30021014,666.2,665.89,1.04357288]
["bitfinex-derivatives","BNBF0:USTF0",1749575196513,0.30021014,666.2,665.9,1.04357288]
["bitfinex-derivatives","BNBF0:USTF0",1749575196713,0.30021014,666.2,665.91,1.04357288]
["bitfinex-derivatives","BNBF0:USTF0",1749575196912,0.30021014,666.2,665.92,1.04357288]
["bitfinex-derivatives","BNBF0:USTF0",1749575197209,0.30021014,666.2,665.93,1.04357288]
["bitfinex-derivatives","BNBF0:USTF0",1749575197408,0.30021014,666.2,665.94,1.04357288]
["bitfinex-derivatives","BNBF0:USTF0",1749575197611,0.30021014,666.2,665.82,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749575197812,0.30021014,666.2,665.83,1.04341835]
["bitfinex-derivatives","BNBF0:USTF0",1749575198115,0.30021014,666.2,665.84,1.04341835]
["bitfinex-derivatives","BNBF0:USTF0",1749575198312,0.30021014,666.2,665.85,1.04341835]
["bitfinex-derivatives","BNBF0:USTF0",1749575198513,0.30021014,666.2,665.86,1.04341835]
["bitfinex-derivatives","BNBF0:USTF0",1749575198709,0.30021014,666.2,665.87,1.04341835]
["bitfinex-derivatives","BNBF0:USTF0",1749575199009,0.30021014,666.2,665.88,1.04341835]
["bitfinex-derivatives","BNBF0:USTF0",1749575199309,0.30021014,666.2,665.82,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749575199612,0.30021014,666.2,665.83,1.04372938]
["bitfinex-derivatives","BNBF0:USTF0",1749575199813,0.30021014,666.2,665.84,1.04372938]
["bitfinex-derivatives","BNBF0:USTF0",1749575200011,0.30021014,666.2,665.85,1.04372938]
["bitfinex-derivatives","BNBF0:USTF0",1749575200210,0.30021014,666.2,665.86,1.04372938]
["bitfinex-derivatives","BNBF0:USTF0",1749575200415,0.30021014,666.2,665.87,1.04372938]
["bitfinex-derivatives","BNBF0:USTF0",1749575200610,0.30021014,666.2,665.82,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749575200813,0.30021014,666.2,665.83,1.04356446]
["bitfinex-derivatives","BNBF0:USTF0",1749575201012,0.30021014,666.2,665.84,1.04356446]
["bitfinex-derivatives","BNBF0:USTF0",1749575201216,0.30021014,666.2,665.85,1.04356446]
["bitfinex-derivatives","BNBF0:USTF0",1749575201412,0.30021014,666.2,665.86,1.04356446]
["bitfinex-derivatives","BNBF0:USTF0",1749575201712,0.30021014,666.2,665.87,1.04356446]
["bitfinex-derivatives","BNBF0:USTF0",1749575201916,0.30021014,666.2,665.88,1.04356446]
["bitfinex-derivatives","BNBF0:USTF0",1749575202115,0.30021014,666.2,665.89,1.04356446]
["bitfinex-derivatives","BNBF0:USTF0",1749575202314,0.30021014,666.2,665.9,1.04344758]
["bitfinex-derivatives","BNBF0:USTF0",1749575202512,0.30021014,666.2,665.91,1.04344758]
["bitfinex-derivatives","BNBF0:USTF0",1749575202716,0.30021014,666.2,665.92,1.04344758]
["bitfinex-derivatives","BNBF0:USTF0",1749575202912,0.30021014,666.2,665.82,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749575203117,0.30021014,666.2,665.83,1.04350089]
["bitfinex-derivatives","BNBF0:USTF0",1749575203314,0.30021014,666.2,665.84,1.04350089]
["bitfinex-derivatives","BNBF0:USTF0",1749575203518,0.30021014,666.2,665.85,1.04350089]
["bitfinex-derivatives","BNBF0:USTF0",1749575203817,0.30021014,666.2,665.86,1.04350089]
["bitfinex-derivatives","BNBF0:USTF0",1749575204117,0.30021014,666.2,665.87,1.04350089]
["bitfinex-derivatives","BNBF0:USTF0",1749575204317,0.30021014,666.2,665.82,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749575204517,0.30021014,666.2,665.83,1.04305802]
["bitfinex-derivatives","BNBF0:USTF0",1749575204716,0.30021014,666.2,665.84,1.04305802]
["bitfinex-derivatives","BNBF0:USTF0",1749575204915,0.30021014,666.2,665.85,1.04305802]
["bitfinex-derivatives","BNBF0:USTF0",1749575205115,0.30021014,666.2,665.86,1.04305802]
["bitfinex-derivatives","BNBF0:USTF0",1749575205315,0.30021014,666.2,665.87,1.04305802]
["bitfinex-derivatives","BNBF0:USTF0",1749575205518,0.30021014,666.2,665.82,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749575205814,0.30021014,666.2,665.83,1.0432236]
["bitfinex-derivatives","BNBF0:USTF0",1749575206015,0.30021014,666.2,665.84,1.0432236]
["bitfinex-derivatives","BNBF0:USTF0",1749575206215,0.30021014,666.2,665.85,1.0432236]
["bitfinex-derivatives","BNBF0:USTF0",1749575206414,0.30021014,666.2,665.82,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749575206415,0.30021014,666.2,665.86,1.0432236]
["bitfinex-derivatives","BNBF0:USTF0",1749575206617,0.30021014,666.2,665.87,1.0432236]
["bitfinex-derivatives","BNBF0:USTF0",1749575206823,0.30021014,666.2,665.82,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749575207016,0.30021014,666.2,665.83,1.04324881]
["bitfinex-derivatives","BNBF0:USTF0",1749575207220,0.30021014,666.2,665.84,1.04324881]
["bitfinex-derivatives","BNBF0:USTF0",1749575207516,0.30021014,666.2,665.85,1.04324881]
["bitfinex-derivatives","BNBF0:USTF0",1749575207721,0.30021014,666.2,665.86,1.04324881]
["bitfinex-derivatives","BNBF0:USTF0",1749575207920,0.30021014,666.2,665.87,1.04324881]
["bitfinex-derivatives","BNBF0:USTF0",1749575208220,0.30021014,666.2,665.44,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749575208221,0.30021014,666.2,665.62,1.11550059]
["bitfinex-derivatives","BNBF0:USTF0",1749575208419,0.30021014,666.2,665.63,1.04328798]
["bitfinex-derivatives","BNBF0:USTF0",1749575208621,0.30021014,666.2,665.64,1.04328798]
["bitfinex-derivatives","BNBF0:USTF0",1749575208921,0.30021014,666.2,665.65,1.04328798]
["bitfinex-derivatives","BNBF0:USTF0",1749575209123,0.30021014,666.2,665.66,1.04328798]
["bitfinex-derivatives","BNBF0:USTF0",1749575209422,0.30021014,666.2,665.67,1.04328798]
["bitfinex-derivatives","BNBF0:USTF0",1749575209620,0.30021014,666.2,665.59,1.11550059]
["bitfinex-derivatives","BNBF0:USTF0",1749575209621,0.30021014,666.2,665.68,1.04328798]
["bitfinex-derivatives","BNBF0:USTF0",1749575209816,0.30021014,666.2,665.69,1.04328798]
["bitfinex-derivatives","BNBF0:USTF0",1749575210019,0.30021014,666.2,665.7,1.04328798]
["bitfinex-derivatives","BNBF0:USTF0",1749575210217,0.30021014,666.2,665.71,1.04328798]
["bitfinex-derivatives","BNBF0:USTF0",1749575210419,0.30021014,666.2,665.72,1.04328798]
["bitfinex-derivatives","BNBF0:USTF0",1749575210623,0.30021014,666.2,665.73,1.04328798]
["bitfinex-derivatives","BNBF0:USTF0",1749575210824,0.30021014,666.2,665.74,1.04328798]
["bitfinex-derivatives","BNBF0:USTF0",1749575211025,0.30021014,666.2,665.75,1.04328798]
["bitfinex-derivatives","BNBF0:USTF0",1749575211320,0.30021014,666.2,665.76,1.04328798]
["bitfinex-derivatives","BNBF0:USTF0",1749575211522,0.30021014,666.2,665.77,1.04328798]
["bitfinex-derivatives","BNBF0:USTF0",1749575211726,0.30021014,666.2,665.78,1.04328798]
["bitfinex-derivatives","BNBF0:USTF0",1749575211924,0.30021014,666.2,665.79,1.04328798]
["bitfinex-derivatives","BNBF0:USTF0",1749575212123,0.30021014,666.2,665.8,1.04328798]
["bitfinex-derivatives","BNBF0:USTF0",1749575212323,0.30021014,666.2,665.81,1.04328798]
["bitfinex-derivatives","BNBF0:USTF0",1749575212525,0.30021014,666.2,665.63,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749575212726,0.30021014,666.2,665.64,1.04280967]
["bitfinex-derivatives","BNBF0:USTF0",1749575212924,0.30021014,666.2,665.65,1.04280967]
["bitfinex-derivatives","BNBF0:USTF0",1749575213127,0.30021014,666.2,665.66,1.04280967]
["bitfinex-derivatives","BNBF0:USTF0",1749575213326,0.30021014,666.2,665.67,1.04280967]
["bitfinex-derivatives","BNBF0:USTF0",1749575213525,0.30021014,666.2,665.68,1.04280967]
["bitfinex-derivatives","BNBF0:USTF0",1749575213728,0.30021014,666.2,665.63,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749575213729,0.30021014,666.2,665.69,1.04280967]
["bitfinex-derivatives","BNBF0:USTF0",1749575213926,0.30021014,666.2,665.7,1.04280967]
["bitfinex-derivatives","BNBF0:USTF0",1749575214130,0.30021014,666.2,665.63,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749575214328,0.30021014,666.2,665.64,1.0429115]
["bitfinex-derivatives","BNBF0:USTF0",1749575214532,0.30021014,666.2,665.65,1.0429115]
["bitfinex-derivatives","BNBF0:USTF0",1749575214732,0.30021014,666.2,665.66,1.0429115]
["bitfinex-derivatives","BNBF0:USTF0",1749575214928,0.30021014,666.2,665.67,1.0429115]
["bitfinex-derivatives","BNBF0:USTF0",1749575215130,0.30021014,666.2,665.63,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749575215330,0.30021014,666.2,665.64,1.0435365]
["bitfinex-derivatives","BNBF0:USTF0",1749575215531,0.30021014,666.2,665.65,1.0435365]
["bitfinex-derivatives","BNBF0:USTF0",1749575215728,0.30021014,666.2,665.66,1.0435365]
["bitfinex-derivatives","BNBF0:USTF0",1749575216033,0.30021014,666.2,665.67,1.0435365]
["bitfinex-derivatives","BNBF0:USTF0",1749575216232,0.30021014,666.2,665.63,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749575216430,0.30021014,666.2,665.64,1.04429217]
["bitfinex-derivatives","BNBF0:USTF0",1749575216630,0.30021014,666.2,665.65,1.04429217]
["bitfinex-derivatives","BNBF0:USTF0",1749575216930,0.30021014,666.2,665.66,1.04429217]
["bitfinex-derivatives","BNBF0:USTF0",1749575217134,0.30021014,666.2,665.67,1.04429217]
["bitfinex-derivatives","BNBF0:USTF0",1749575217335,0.30021014,666.2,665.63,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749575217535,0.30021014,666.2,665.64,1.04507626]
["bitfinex-derivatives","BNBF0:USTF0",1749575217735,0.30021014,666.2,665.65,1.04507626]
["bitfinex-derivatives","BNBF0:USTF0",1749575218031,0.30021014,666.2,665.66,1.04507626]
["bitfinex-derivatives","BNBF0:USTF0",1749575218235,0.30021014,666.2,665.67,1.04507626]
["bitfinex-derivatives","BNBF0:USTF0",1749575218433,0.30021014,666.2,665.63,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749575218632,0.30021014,666.2,665.64,1.04505529]
["bitfinex-derivatives","BNBF0:USTF0",1749575218833,0.30021014,666.2,665.65,1.04505529]
["bitfinex-derivatives","BNBF0:USTF0",1749575219132,0.30021014,666.2,665.66,1.04505529]
["bitfinex-derivatives","BNBF0:USTF0",1749575219336,0.30021014,666.2,665.67,1.04505529]
["bitfinex-derivatives","BNBF0:USTF0",1749575219531,0.30021014,666.2,665.63,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749575219732,0.30021014,666.2,665.64,1.04520882]
["bitfinex-derivatives","BNBF0:USTF0",1749575219933,0.30021014,666.2,665.65,1.04520882]
["bitfinex-derivatives","BNBF0:USTF0",1749575220132,0.30021014,666.2,665.66,1.04520882]
["bitfinex-derivatives","BNBF0:USTF0",1749575220336,0.30021014,666.2,665.67,1.04520882]
["bitfinex-derivatives","BNBF0:USTF0",1749575220533,0.30021014,666.2,665.68,1.04520882]
["bitfinex-derivatives","BNBF0:USTF0",1749575220737,0.30021014,666.2,665.63,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749575220936,0.30021014,666.2,665.64,1.04455116]
["bitfinex-derivatives","BNBF0:USTF0",1749575221139,0.30021014,666.2,665.65,1.04455116]
["bitfinex-derivatives","BNBF0:USTF0",1749575221342,0.30021014,666.2,665.66,1.04455116]
["bitfinex-derivatives","BNBF0:USTF0",1749575221638,0.30021014,666.2,665.67,1.04455116]
["bitfinex-derivatives","BNBF0:USTF0",1749575221938,0.30021014,666.2,665.68,1.04455116]
["bitfinex-derivatives","BNBF0:USTF0",1749575222136,0.30021014,666.2,665.69,1.04455116]
["bitfinex-derivatives","BNBF0:USTF0",1749575222340,0.30021014,666.2,665.7,1.04455116]
["bitfinex-derivatives","BNBF0:USTF0",1749575222539,0.30021014,666.2,665.71,1.04455116]
["bitfinex-derivatives","BNBF0:USTF0",1749575222736,0.30021014,666.2,665.72,1.04455116]
["bitfinex-derivatives","BNBF0:USTF0",1749575222935,0.30021014,666.2,665.73,1.04455116]
["bitfinex-derivatives","BNBF0:USTF0",1749575223139,0.30021014,666.2,665.74,1.04455116]
["bitfinex-derivatives","BNBF0:USTF0",1749575223345,0.30021014,666.2,665.75,1.04455116]
["bitfinex-derivatives","BNBF0:USTF0",1749575223544,0.30021014,666.2,665.76,1.04455116]
["bitfinex-derivatives","BNBF0:USTF0",1749575223742,0.30021014,666.2,665.63,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749575223945,0.30021014,666.2,665.64,1.0441647]
["bitfinex-derivatives","BNBF0:USTF0",1749575224148,0.30021014,666.2,665.65,1.0441647]
["bitfinex-derivatives","BNBF0:USTF0",1749575224447,0.30021014,666.2,665.66,1.0441647]
["bitfinex-derivatives","BNBF0:USTF0",1749575224742,0.30021014,666.2,665.67,1.0441647]
["bitfinex-derivatives","BNBF0:USTF0",1749575224940,0.30021014,666.2,665.68,1.0441647]
["bitfinex-derivatives","BNBF0:USTF0",1749575225142,0.30021014,666.2,665.69,1.0441647]
["bitfinex-derivatives","BNBF0:USTF0",1749575225346,0.30021014,666.2,665.7,1.0441647]
["bitfinex-derivatives","BNBF0:USTF0",1749575225541,0.30021014,666.2,665.71,1.0441647]
["bitfinex-derivatives","BNBF0:USTF0",1749575225741,0.30021014,666.2,665.72,1.0441647]
["bitfinex-derivatives","BNBF0:USTF0",1749575226042,0.30021014,666.2,665.73,1.0441647]
["bitfinex-derivatives","BNBF0:USTF0",1749575226346,0.30021014,666.2,665.74,1.0441647]
["bitfinex-derivatives","BNBF0:USTF0",1749575226645,0.30021014,666.2,665.75,1.0441647]
["bitfinex-derivatives","BNBF0:USTF0",1749575226945,0.30021014,666.2,665.76,1.0441647]
["bitfinex-derivatives","BNBF0:USTF0",1749575227145,0.30021014,666.2,665.77,1.0441647]
["bitfinex-derivatives","BNBF0:USTF0",1749575227343,0.30021014,666.2,665.78,1.0441647]
["bitfinex-derivatives","BNBF0:USTF0",1749575227542,0.30021014,666.2,665.79,1.0441647]
["bitfinex-derivatives","BNBF0:USTF0",1749575227846,0.30021014,666.2,665.8,1.0441647]
["bitfinex-derivatives","BNBF0:USTF0",1749575228146,0.30021014,666.2,665.81,1.0441647]
["bitfinex-derivatives","BNBF0:USTF0",1749575228441,0.30021014,666.2,665.82,1.0441647]
["bitfinex-derivatives","BNBF0:USTF0",1749575228651,0.30021014,666.2,665.83,1.0441647]
["bitfinex-derivatives","BNBF0:USTF0",1749575228952,0.30021014,666.2,665.84,1.0441647]
["bitfinex-derivatives","BNBF0:USTF0",1749575229246,0.30021014,666.2,665.85,1.0441647]
["bitfinex-derivatives","BNBF0:USTF0",1749575229446,0.30021014,666.2,665.86,1.0441647]
["bitfinex-derivatives","BNBF0:USTF0",1749575229650,0.30021014,666.2,665.87,1.0441647]
["bitfinex-derivatives","BNBF0:USTF0",1749575229846,0.30021014,666.2,665.88,1.0441647]
["bitfinex-derivatives","BNBF0:USTF0",1749575230047,0.30021014,666.2,665.89,1.0441647]
["bitfinex-derivatives","BNBF0:USTF0",1749575230248,0.30021014,666.2,665.74,1.11550059]
["bitfinex-derivatives","BNBF0:USTF0",1749575230249,0.30021014,666.2,665.9,1.0441647]
["bitfinex-derivatives","BNBF0:USTF0",1749575230451,0.30021014,666.2,665.91,1.0441647]
["bitfinex-derivatives","BNBF0:USTF0",1749575230651,0.30021014,666.2,665.92,1.0441647]
["bitfinex-derivatives","BNBF0:USTF0",1749575230849,0.30021014,666.2,665.93,1.0441647]
["bitfinex-derivatives","BNBF0:USTF0",1749575231052,0.30021014,666.2,665.94,1.0441647]
["bitfinex-derivatives","BNBF0:USTF0",1749575231350,0.30021014,666.2,665.95,1.0441647]
["bitfinex-derivatives","BNBF0:USTF0",1749575231650,0.30021014,666.2,665.96,1.0441647]
["bitfinex-derivatives","BNBF0:USTF0",1749575231850,0.30021014,666.2,665.97,1.0441647]
["bitfinex-derivatives","BNBF0:USTF0",1749575232152,0.30021014,666.2,665.98,1.0441647]
["bitfinex-derivatives","BNBF0:USTF0",1749575232353,0.30021014,666.2,665.74,1.11550059]
["bitfinex-derivatives","BNBF0:USTF0",1749575232551,0.30021014,666.2,665.75,1.04405908]
["bitfinex-derivatives","BNBF0:USTF0",1749575232755,0.30021014,666.2,665.76,1.04405908]
["bitfinex-derivatives","BNBF0:USTF0",1749575233052,0.30021014,666.2,665.77,1.04405908]
["bitfinex-derivatives","BNBF0:USTF0",1749575233255,0.30021014,666.2,665.78,1.04405908]
["bitfinex-derivatives","BNBF0:USTF0",1749575233457,0.30021014,666.2,665.79,1.04405908]
["bitfinex-derivatives","BNBF0:USTF0",1749575233651,0.30021014,666.2,665.8,1.04405908]
["bitfinex-derivatives","BNBF0:USTF0",1749575233951,0.30021014,666.2,665.81,1.04405908]
["bitfinex-derivatives","BNBF0:USTF0",1749575234151,0.30021014,666.2,665.82,1.04405908]
["bitfinex-derivatives","BNBF0:USTF0",1749575234354,0.30021014,666.2,665.83,1.04405908]
["bitfinex-derivatives","BNBF0:USTF0",1749575234558,0.30021014,666.2,665.84,1.04405908]
["bitfinex-derivatives","BNBF0:USTF0",1749575234755,0.30021014,666.2,665.85,1.04405908]
["bitfinex-derivatives","BNBF0:USTF0",1749575235056,0.30021014,666.2,665.86,1.04405908]
["bitfinex-derivatives","BNBF0:USTF0",1749575235253,0.30021014,666.2,665.87,1.04405908]
["bitfinex-derivatives","BNBF0:USTF0",1749575235453,0.30021014,666.2,665.88,1.04405908]
["bitfinex-derivatives","BNBF0:USTF0",1749575235654,0.30021014,666.2,665.89,1.04405908]
["bitfinex-derivatives","BNBF0:USTF0",1749575235956,0.30021014,666.2,665.9,1.04405908]
["bitfinex-derivatives","BNBF0:USTF0",1749575236255,0.30021014,666.2,665.91,1.04405908]
["bitfinex-derivatives","BNBF0:USTF0",1749575236456,0.30021014,666.2,665.92,1.04405908]
["bitfinex-derivatives","BNBF0:USTF0",1749575236653,0.30021014,666.2,665.93,1.04405908]
["bitfinex-derivatives","BNBF0:USTF0",1749575236957,0.30021014,666.2,665.94,1.04405908]
["bitfinex-derivatives","BNBF0:USTF0",1749575237157,0.30021014,666.2,665.95,1.04405908]
["bitfinex-derivatives","BNBF0:USTF0",1749575237458,0.30021014,666.2,665.96,1.04405908]
["bitfinex-derivatives","BNBF0:USTF0",1749575237758,0.30021014,666.2,665.97,1.04405908]
["bitfinex-derivatives","BNBF0:USTF0",1749575237958,0.30021014,666.2,665.98,1.04405908]
["bitfinex-derivatives","BNBF0:USTF0",1749575238158,0.30021014,666.2,665.72,1.11550059]
["bitfinex-derivatives","BNBF0:USTF0",1749575238458,0.30021014,666.2,665.73,2.15863702]
["bitfinex-derivatives","BNBF0:USTF0",1749575238654,0.30021014,666.2,665.74,1.04313643]
["bitfinex-derivatives","BNBF0:USTF0",1749575238859,0.30021014,666.2,665.75,1.04313643]
["bitfinex-derivatives","BNBF0:USTF0",1749575239055,0.30021014,666.2,665.76,1.04313643]
["bitfinex-derivatives","BNBF0:USTF0",1749575239354,0.30021014,666.2,665.77,1.04313643]
["bitfinex-derivatives","BNBF0:USTF0",1749575239554,0.30021014,666.2,665.78,1.04313643]
["bitfinex-derivatives","BNBF0:USTF0",1749575239760,0.30021014,666.2,665.79,1.04313643]
["bitfinex-derivatives","BNBF0:USTF0",1749575239959,0.30021014,666.2,665.8,1.04313643]
["bitfinex-derivatives","BNBF0:USTF0",1749575240159,0.30021014,666.2,665.81,1.04313643]
["bitfinex-derivatives","BNBF0:USTF0",1749575240358,0.30021014,666.2,665.82,1.04313643]
["bitfinex-derivatives","BNBF0:USTF0",1749575240561,0.30021014,666.2,665.83,1.04313643]
["bitfinex-derivatives","BNBF0:USTF0",1749575240860,0.30021014,666.2,665.84,1.04313643]
["bitfinex-derivatives","BNBF0:USTF0",1749575241056,0.30021014,666.2,665.85,1.04313643]
["bitfinex-derivatives","BNBF0:USTF0",1749575241260,0.30021014,666.2,665.86,1.04313643]
["bitfinex-derivatives","BNBF0:USTF0",1749575241560,0.30021014,666.2,665.87,1.04313643]
["bitfinex-derivatives","BNBF0:USTF0",1749575241758,0.30021014,666.2,665.88,1.04313643]
["bitfinex-derivatives","BNBF0:USTF0",1749575241958,0.30021014,666.2,665.89,1.04313643]
["bitfinex-derivatives","BNBF0:USTF0",1749575242155,0.30021014,666.2,665.9,1.04313643]
["bitfinex-derivatives","BNBF0:USTF0",1749575242455,0.30021014,666.2,665.91,1.04313643]
["bitfinex-derivatives","BNBF0:USTF0",1749575242658,0.30021014,666.2,665.92,1.04313643]
["bitfinex-derivatives","BNBF0:USTF0",1749575242858,0.30021014,666.2,665.93,1.04313643]
["bitfinex-derivatives","BNBF0:USTF0",1749575243061,0.30021014,666.2,665.94,1.04313643]
["bitfinex-derivatives","BNBF0:USTF0",1749575243366,0.30021014,666.2,665.95,1.04313643]
["bitfinex-derivatives","BNBF0:USTF0",1749575243560,0.30021014,666.2,665.96,1.04313643]
["bitfinex-derivatives","BNBF0:USTF0",1749575243755,0.30021014,666.2,665.97,1.04313643]
["bitfinex-derivatives","BNBF0:USTF0",1749575243959,0.30021014,666.2,665.98,1.04313643]
["bitfinex-derivatives","BNBF0:USTF0",1749575244159,0.30021014,666.2,665.99,1.04313643]
["bitfinex-derivatives","BNBF0:USTF0",1749575244459,0.30021014,666.2,665.78,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1749575244657,0.30021014,666.2,665.79,1.04282787]
["bitfinex-derivatives","BNBF0:USTF0",1749575244857,0.30021014,666.2,665.8,1.04282787]
["bitfinex-derivatives","BNBF0:USTF0",1749575245054,0.30021014,666.2,665.81,1.04282787]
["bitfinex-derivatives","BNBF0:USTF0",1749575245253,0.30021014,666.2,665.82,1.04282787]
["bitfinex-derivatives","BNBF0:USTF0",1749575245555,0.30021014,666.2,665.83,1.04282787]
["bitfinex-derivatives","BNBF0:USTF0",1749575245859,0.30021014,666.2,665.84,1.04282787]
["bitfinex-derivatives","BNBF0:USTF0",1749575246060,0.30021014,666.2,665.85,1.04282787]
["bitfinex-derivatives","BNBF0:USTF0",1749575246260,0.30021014,666.2,665.86,1.04282787]
["bitfinex-derivatives","BNBF0:USTF0",1749575246461,0.30021014,666.2,665.87,1.04282787]
["bitfinex-derivatives","BNBF0:USTF0",1749575246656,0.30021014,666.2,665.88,1.04282787]
["bitfinex-derivatives","BNBF0:USTF0",1749575246857,0.30021014,666.2,665.89,1.04282787]
["bitfinex-derivatives","BNBF0:USTF0",1749575247060,0.30021014,666.2,665.9,1.04282787]
["bitfinex-derivatives","BNBF0:USTF0",1749575247262,0.30021014,666.2,665.91,1.04282787]
["bitfinex-derivatives","BNBF0:USTF0",1749575247462,0.30021014,666.2,665.92,1.04282787]
["bitfinex-derivatives","BNBF0:USTF0",1749575247758,0.30021014,666.2,665.93,1.04282787]
["bitfinex-derivatives","BNBF0:USTF0",1749575247958,0.30021014,666.2,665.94,1.04282787]
["bitfinex-derivatives","BNBF0:USTF0",1749575248161,0.30021014,666.2,665.95,1.04282787]
["bitfinex-derivatives","BNBF0:USTF0",1749575248359,0.30021014,666.2,665.96,1.04282787]
["bitfinex-derivatives","BNBF0:USTF0",1749575248659,0.30021014,666.2,665.97,1.04282787]
["bitfinex-derivatives","BNBF0:USTF0",1749575248863,0.30021014,666.2,665.98,1.04282787]
["bitfinex-derivatives","BNBF0:USTF0",1749575249064,0.30021014,666.2,665.99,1.04282787]
["bitfinex-derivatives","BNBF0:USTF0",1749575249264,0.30021014,666.2,666.0,1.04284489]
["bitfinex-derivatives","BNBF0:USTF0",1749575249559,0.30021014,666.2,665.78,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1749575249763,0.30021014,666.2,665.79,1.04284121]
["bitfinex-derivatives","BNBF0:USTF0",1749575249964,0.30021014,666.2,665.8,1.04284121]
["bitfinex-derivatives","BNBF0:USTF0",1749575250158,0.30021014,666.2,665.81,1.04284121]
["bitfinex-derivatives","BNBF0:USTF0",1749575250361,0.30021014,666.2,665.82,1.04284121]
["bitfinex-derivatives","BNBF0:USTF0",1749575250564,0.30021014,666.2,665.83,1.04284121]
["bitfinex-derivatives","BNBF0:USTF0",1749575250766,0.30021014,666.2,665.84,1.04284121]
["bitfinex-derivatives","BNBF0:USTF0",1749575251065,0.30021014,666.2,665.85,1.04284121]
["bitfinex-derivatives","BNBF0:USTF0",1749575251262,0.30021014,666.2,665.86,1.04284121]
["bitfinex-derivatives","BNBF0:USTF0",1749575251461,0.30021014,666.2,665.87,1.04284121]
["bitfinex-derivatives","BNBF0:USTF0",1749575251766,0.30021014,666.2,665.88,1.04284121]
["bitfinex-derivatives","BNBF0:USTF0",1749575251966,0.30021014,666.2,665.89,1.04284121]
["bitfinex-derivatives","BNBF0:USTF0",1749575252266,0.30021014,666.2,665.9,1.04284121]
["bitfinex-derivatives","BNBF0:USTF0",1749575252464,0.30021014,666.2,665.91,1.04284121]
["bitfinex-derivatives","BNBF0:USTF0",1749575252665,0.30021014,666.2,665.92,1.04284121]
["bitfinex-derivatives","BNBF0:USTF0",1749575252966,0.30021014,666.2,665.93,1.04284121]
["bitfinex-derivatives","BNBF0:USTF0",1749575253174,0.30021014,666.2,665.94,1.04284121]
["bitfinex-derivatives","BNBF0:USTF0",1749575253467,0.30021014,666.2,665.95,1.04284121]
["bitfinex-derivatives","BNBF0:USTF0",1749575253663,0.30021014,666.2,665.96,1.04284121]
["bitfinex-derivatives","BNBF0:USTF0",1749575253869,0.30021014,666.2,665.97,1.04284121]
["bitfinex-derivatives","BNBF0:USTF0",1749575254067,0.30021014,666.2,665.98,1.04284121]
["bitfinex-derivatives","BNBF0:USTF0",1749575254268,0.30021014,666.2,665.78,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1749575254466,0.30021014,666.2,665.79,1.04227007]
["bitfinex-derivatives","BNBF0:USTF0",1749575254667,0.30021014,666.2,665.8,1.04227007]
["bitfinex-derivatives","BNBF0:USTF0",1749575254866,0.30021014,666.2,665.81,1.04227007]
["bitfinex-derivatives","BNBF0:USTF0",1749575255165,0.30021014,666.2,665.82,1.04227007]
["bitfinex-derivatives","BNBF0:USTF0",1749575255465,0.30021014,666.2,665.83,1.04227007]
["bitfinex-derivatives","BNBF0:USTF0",1749575255669,0.30021014,666.2,665.84,1.04227007]
["bitfinex-derivatives","BNBF0:USTF0",1749575255870,0.30021014,666.2,665.85,1.04227007]
["bitfinex-derivatives","BNBF0:USTF0",1749575256070,0.30021014,666.2,665.86,1.04227007]
["bitfinex-derivatives","BNBF0:USTF0",1749575256267,0.30021014,666.2,665.87,1.04227007]
["bitfinex-derivatives","BNBF0:USTF0",1749575256471,0.30021014,666.2,665.88,1.04227007]
["bitfinex-derivatives","BNBF0:USTF0",1749575256766,0.30021014,666.2,665.89,1.04227007]
["bitfinex-derivatives","BNBF0:USTF0",1749575257066,0.30021014,666.2,665.9,1.04227007]
["bitfinex-derivatives","BNBF0:USTF0",1749575257266,0.30021014,666.2,665.91,1.04227007]
["bitfinex-derivatives","BNBF0:USTF0",1749575257471,0.30021014,666.2,665.92,1.04227007]
["bitfinex-derivatives","BNBF0:USTF0",1749575257668,0.30021014,666.2,665.93,1.04227007]
["bitfinex-derivatives","BNBF0:USTF0",1749575257872,0.30021014,666.2,665.94,1.04227007]
["bitfinex-derivatives","BNBF0:USTF0",1749575258068,0.30021014,666.2,665.95,1.04227007]
["bitfinex-derivatives","BNBF0:USTF0",1749575258268,0.30021014,666.2,665.96,1.04227425]
["bitfinex-derivatives","BNBF0:USTF0",1749575258571,0.30021014,666.2,665.97,1.04227425]
["bitfinex-derivatives","BNBF0:USTF0",1749575258770,0.30021014,666.2,665.98,1.04227425]
["bitfinex-derivatives","BNBF0:USTF0",1749575258970,0.30021014,666.2,665.78,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1749575259171,0.30021014,666.2,665.79,1.04216748]
["bitfinex-derivatives","BNBF0:USTF0",1749575259372,0.30021014,666.2,665.8,1.04216748]
["bitfinex-derivatives","BNBF0:USTF0",1749575259572,0.30021014,666.2,665.81,1.04216748]
["bitfinex-derivatives","BNBF0:USTF0",1749575259772,0.30021014,666.2,665.82,1.04216748]
["bitfinex-derivatives","BNBF0:USTF0",1749575259975,0.30021014,666.2,665.83,1.04216748]
["bitfinex-derivatives","BNBF0:USTF0",1749575260275,0.30021014,666.2,665.84,1.04216748]
["bitfinex-derivatives","BNBF0:USTF0",1749575260471,0.30021014,666.2,665.85,1.04216748]
["bitfinex-derivatives","BNBF0:USTF0",1749575260676,0.30021014,666.2,665.86,1.04216748]
["bitfinex-derivatives","BNBF0:USTF0",1749575260870,0.30021014,666.2,665.87,1.04216748]
["bitfinex-derivatives","BNBF0:USTF0",1749575261177,0.30021014,666.2,665.88,1.04216748]
["bitfinex-derivatives","BNBF0:USTF0",1749575261474,0.30021014,666.2,665.89,1.04216748]
["bitfinex-derivatives","BNBF0:USTF0",1749575261673,0.30021014,666.2,665.9,1.04216748]
["bitfinex-derivatives","BNBF0:USTF0",1749575261871,0.30021014,666.2,665.91,1.04216748]
["bitfinex-derivatives","BNBF0:USTF0",1749575262074,0.30021014,666.2,665.92,1.04216748]
["bitfinex-derivatives","BNBF0:USTF0",1749575262273,0.30021014,666.2,665.93,1.04216748]
["bitfinex-derivatives","BNBF0:USTF0",1749575262475,0.30021014,666.2,665.94,1.04216748]
["bitfinex-derivatives","BNBF0:USTF0",1749575262675,0.30021014,666.2,665.95,1.04216748]
["bitfinex-derivatives","BNBF0:USTF0",1749575262881,0.30021014,666.2,665.96,1.04216748]
["bitfinex-derivatives","BNBF0:USTF0",1749575263079,0.30021014,666.2,665.97,1.04216748]
["bitfinex-derivatives","BNBF0:USTF0",1749575263277,0.30021014,666.2,665.98,1.04216748]
["bitfinex-derivatives","BNBF0:USTF0",1749575263482,0.30021014,666.2,665.99,1.04216748]
["bitfinex-derivatives","BNBF0:USTF0",1749575263677,0.30021014,666.2,666.0,1.04216748]
["bitfinex-derivatives","BNBF0:USTF0",1749575263881,0.30021014,666.2,666.01,1.04216748]
["bitfinex-derivatives","BNBF0:USTF0",1749575264082,0.30021014,666.2,665.78,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1749575264283,0.30021014,666.2,665.79,1.03948571]
["bitfinex-derivatives","BNBF0:USTF0",1749575264582,0.30021014,666.2,665.8,1.03948571]
["bitfinex-derivatives","BNBF0:USTF0",1749575264778,0.30021014,666.2,665.81,1.03948571]
["bitfinex-derivatives","BNBF0:USTF0",1749575265082,0.30021014,666.2,665.82,1.03948571]
["bitfinex-derivatives","BNBF0:USTF0",1749575265278,0.30021014,666.2,665.83,1.03948571]
["bitfinex-derivatives","BNBF0:USTF0",1749575265478,0.30021014,666.2,665.84,1.03948571]
["bitfinex-derivatives","BNBF0:USTF0",1749575265678,0.30021014,666.2,665.85,1.03948571]
["bitfinex-derivatives","BNBF0:USTF0",1749575265982,0.30021014,666.2,665.86,1.03948571]
["bitfinex-derivatives","BNBF0:USTF0",1749575266178,0.30021014,666.2,665.87,1.03948571]
["bitfinex-derivatives","BNBF0:USTF0",1749575266484,0.30021014,666.2,665.78,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1749575266681,0.30021014,666.2,665.79,1.03898291]
["bitfinex-derivatives","BNBF0:USTF0",1749575266984,0.30021014,666.2,665.8,1.03898291]
["bitfinex-derivatives","BNBF0:USTF0",1749575267280,0.30021014,666.2,665.81,1.03898291]
["bitfinex-derivatives","BNBF0:USTF0",1749575267484,0.30021014,666.2,665.82,1.03898291]
["bitfinex-derivatives","BNBF0:USTF0",1749575267778,0.30021014,666.2,665.83,1.03898291]
["bitfinex-derivatives","BNBF0:USTF0",1749575267982,0.30021014,666.2,665.84,1.03898291]
["bitfinex-derivatives","BNBF0:USTF0",1749575268179,0.30021014,666.2,665.85,1.03898291]
["bitfinex-derivatives","BNBF0:USTF0",1749575268384,0.30021014,666.2,665.86,1.03898291]
["bitfinex-derivatives","BNBF0:USTF0",1749575268684,0.30021014,666.2,665.87,1.03898291]
["bitfinex-derivatives","BNBF0:USTF0",1749575268883,0.30021014,666.2,665.78,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1749575269083,0.30021014,666.2,665.79,1.04051888]
["bitfinex-derivatives","BNBF0:USTF0",1749575269385,0.30021014,666.2,665.8,1.04051888]
["bitfinex-derivatives","BNBF0:USTF0",1749575269581,0.30021014,666.2,665.81,1.04051888]
["bitfinex-derivatives","BNBF0:USTF0",1749575269785,0.30021014,666.2,665.82,1.04051888]
["bitfinex-derivatives","BNBF0:USTF0",1749575269983,0.30021014,666.2,665.83,1.04051888]
["bitfinex-derivatives","BNBF0:USTF0",1749575270182,0.30021014,666.2,665.84,1.04051888]
["bitfinex-derivatives","BNBF0:USTF0",1749575270385,0.30021014,666.2,665.85,1.04051888]
["bitfinex-derivatives","BNBF0:USTF0",1749575270582,0.30021014,666.2,665.86,1.04051888]
["bitfinex-derivatives","BNBF0:USTF0",1749575270783,0.30021014,666.2,665.87,1.04051888]
["bitfinex-derivatives","BNBF0:USTF0",1749575270983,0.30021014,666.2,665.64,1.11455516]
["bitfinex-derivatives","BNBF0:USTF0",1749575271186,0.30021014,666.2,665.65,1.04169476]
["bitfinex-derivatives","BNBF0:USTF0",1749575271383,0.30021014,666.2,665.66,1.04169476]
["bitfinex-derivatives","BNBF0:USTF0",1749575271584,0.30021014,666.2,665.67,1.04169476]
["bitfinex-derivatives","BNBF0:USTF0",1749575271887,0.30021014,666.2,665.68,1.04169476]
["bitfinex-derivatives","BNBF0:USTF0",1749575272086,0.30021014,666.2,665.69,1.04169476]
["bitfinex-derivatives","BNBF0:USTF0",1749575272282,0.30021014,666.2,665.7,1.04169476]
["bitfinex-derivatives","BNBF0:USTF0",1749575272487,0.30021014,666.2,665.71,1.04169476]
["bitfinex-derivatives","BNBF0:USTF0",1749575272687,0.30021014,666.2,665.72,1.04169476]
["bitfinex-derivatives","BNBF0:USTF0",1749575272882,0.30021014,666.2,665.73,1.04169476]
["bitfinex-derivatives","BNBF0:USTF0",1749575273083,0.30021014,666.2,665.74,1.04169476]
["bitfinex-derivatives","BNBF0:USTF0",1749575273287,0.30021014,666.2,665.75,1.04169476]
["bitfinex-derivatives","BNBF0:USTF0",1749575273483,0.30021014,666.2,665.76,1.04169476]
["bitfinex-derivatives","BNBF0:USTF0",1749575273687,0.30021014,666.2,665.77,1.04169476]
["bitfinex-derivatives","BNBF0:USTF0",1749575273889,0.30021014,666.2,665.78,1.04169476]
["bitfinex-derivatives","BNBF0:USTF0",1749575274086,0.30021014,666.2,665.79,1.04169476]
["bitfinex-derivatives","BNBF0:USTF0",1749575274387,0.30021014,666.2,665.82,1.11455516]
["bitfinex-derivatives","BNBF0:USTF0",1749575274582,0.30021014,666.2,665.83,1.04169476]
["bitfinex-derivatives","BNBF0:USTF0",1749575274785,0.30021014,666.2,665.84,1.04169476]
["bitfinex-derivatives","BNBF0:USTF0",1749575274988,0.30021014,666.2,665.85,1.04169476]
["bitfinex-derivatives","BNBF0:USTF0",1749575275284,0.30021014,666.2,665.86,1.04169476]
["bitfinex-derivatives","BNBF0:USTF0",1749575275482,0.30021014,666.2,665.87,1.04169476]
["bitfinex-derivatives","BNBF0:USTF0",1749575275686,0.30021014,666.2,665.88,1.04169476]
["bitfinex-derivatives","BNBF0:USTF0",1749575275887,0.30021014,666.2,665.89,1.04169476]
["bitfinex-derivatives","BNBF0:USTF0",1749575276182,0.30021014,666.2,665.9,1.04169476]
["bitfinex-derivatives","BNBF0:USTF0",1749575276387,0.30021014,666.2,665.91,1.04169476]
["bitfinex-derivatives","BNBF0:USTF0",1749575276587,0.30021014,666.2,665.92,1.04169476]
["bitfinex-derivatives","BNBF0:USTF0",1749575276787,0.30021014,666.2,665.93,1.04169476]
["bitfinex-derivatives","BNBF0:USTF0",1749575276984,0.30021014,666.2,665.94,1.04169476]
["bitfinex-derivatives","BNBF0:USTF0",1749575277187,0.30021014,666.2,665.95,1.04169476]
["bitfinex-derivatives","BNBF0:USTF0",1749575277390,0.30021014,666.2,665.96,1.04169476]
["bitfinex-derivatives","BNBF0:USTF0",1749575277595,0.30021014,666.2,665.97,1.04169476]
["bitfinex-derivatives","BNBF0:USTF0",1749575277790,0.30021014,666.2,665.98,1.04169476]
["bitfinex-derivatives","BNBF0:USTF0",1749575277990,0.30021014,666.2,665.99,1.04169476]
["bitfinex-derivatives","BNBF0:USTF0",1749575278292,0.30021014,666.2,666.0,1.04169476]
["bitfinex-derivatives","BNBF0:USTF0",1749575278490,0.30021014,666.2,666.01,1.04169476]
["bitfinex-derivatives","BNBF0:USTF0",1749575278691,0.30021014,666.2,666.02,1.04169476]
["bitfinex-derivatives","BNBF0:USTF0",1749575278889,0.30021014,666.2,666.03,1.04169476]
["bitfinex-derivatives","BNBF0:USTF0",1749575279087,0.30021014,666.2,666.04,1.04169476]
["bitfinex-derivatives","BNBF0:USTF0",1749575279291,0.30021014,666.2,666.05,1.04169476]
["bitfinex-derivatives","BNBF0:USTF0",1749575279493,0.30021014,666.2,666.06,1.04169476]
["bitfinex-derivatives","BNBF0:USTF0",1749575279791,0.30021014,666.2,666.07,1.04169476]
["bitfinex-derivatives","BNBF0:USTF0",1749575279988,0.30021014,666.2,666.08,1.04169476]
["bitfinex-derivatives","BNBF0:USTF0",1749575280191,0.30021014,666.2,666.09,1.04169476]
["bitfinex-derivatives","BNBF0:USTF0",1749575280488,0.30021014,666.2,666.1,1.04169476]
["bitfinex-derivatives","BNBF0:USTF0",1749575280693,0.30021014,666.2,666.11,1.04169476]
["bitfinex-derivatives","BNBF0:USTF0",1749575280991,0.30021014,666.2,666.12,1.04169476]
["bitfinex-derivatives","BNBF0:USTF0",1749575281287,0.30021014,666.2,665.85,1.11455516]
["bitfinex-derivatives","BNBF0:USTF0",1749575281587,0.30021014,666.2,665.86,1.04081688]
["bitfinex-derivatives","BNBF0:USTF0",1749575281788,0.30021014,666.2,665.87,1.04081688]
["bitfinex-derivatives","BNBF0:USTF0",1749575281987,0.30021014,666.2,665.88,1.04081688]
["bitfinex-derivatives","BNBF0:USTF0",1749575282192,0.30021014,666.2,665.89,1.04081688]
["bitfinex-derivatives","BNBF0:USTF0",1749575282489,0.30021014,666.2,665.9,1.04081688]
["bitfinex-derivatives","BNBF0:USTF0",1749575282690,0.30021014,666.2,665.91,1.04081688]
["bitfinex-derivatives","BNBF0:USTF0",1749575282894,0.30021014,666.2,665.92,1.04081688]
["bitfinex-derivatives","BNBF0:USTF0",1749575283094,0.30021014,666.2,665.93,1.04081688]
["bitfinex-derivatives","BNBF0:USTF0",1749575283389,0.30021014,666.2,665.94,1.04081688]
["bitfinex-derivatives","BNBF0:USTF0",1749575283590,0.30021014,666.2,665.95,1.04081688]
["bitfinex-derivatives","BNBF0:USTF0",1749575283794,0.30021014,666.2,665.96,1.04081688]
["bitfinex-derivatives","BNBF0:USTF0",1749575283995,0.30021014,666.2,665.97,1.04081688]
["bitfinex-derivatives","BNBF0:USTF0",1749575284194,0.30021014,666.2,665.86,1.11455516]
["bitfinex-derivatives","BNBF0:USTF0",1749575284195,0.30021014,666.2,665.98,1.04081688]
["bitfinex-derivatives","BNBF0:USTF0",1749575284392,0.30021014,666.2,665.99,1.04081688]
["bitfinex-derivatives","BNBF0:USTF0",1749575284590,0.30021014,666.2,666.0,1.04081688]
["bitfinex-derivatives","BNBF0:USTF0",1749575284791,0.30021014,666.2,666.01,1.04081688]
["bitfinex-derivatives","BNBF0:USTF0",1749575284990,0.30021014,666.2,666.02,1.04081688]
["bitfinex-derivatives","BNBF0:USTF0",1749575285292,0.30021014,666.2,666.03,1.04081688]
["bitfinex-derivatives","BNBF0:USTF0",1749575285488,0.30021014,666.2,666.04,1.04081688]
["bitfinex-derivatives","BNBF0:USTF0",1749575285691,0.30021014,666.2,666.05,1.04081688]
["bitfinex-derivatives","BNBF0:USTF0",1749575285889,0.30021014,666.2,666.06,1.04081688]
["bitfinex-derivatives","BNBF0:USTF0",1749575286093,0.30021014,666.2,666.07,1.04081688]
["bitfinex-derivatives","BNBF0:USTF0",1749575286390,0.30021014,666.2,666.08,1.04081688]
["bitfinex-derivatives","BNBF0:USTF0",1749575286594,0.30021014,666.2,666.09,1.04081688]
["bitfinex-derivatives","BNBF0:USTF0",1749575286794,0.30021014,666.2,666.1,1.04081688]
["bitfinex-derivatives","BNBF0:USTF0",1749575287094,0.30021014,666.2,666.11,1.04081688]
["bitfinex-derivatives","BNBF0:USTF0",1749575287390,0.30021014,666.2,665.84,1.11455516]
["bitfinex-derivatives","BNBF0:USTF0",1749575287592,0.30021014,666.2,665.85,1.04421729]
["bitfinex-derivatives","BNBF0:USTF0",1749575287790,0.30021014,666.2,665.86,1.04421729]
["bitfinex-derivatives","BNBF0:USTF0",1749575287994,0.30021014,666.2,665.87,1.04421729]
["bitfinex-derivatives","BNBF0:USTF0",1749575288193,0.30021014,666.2,665.88,1.04421729]
["bitfinex-derivatives","BNBF0:USTF0",1749575288395,0.30021014,666.2,665.89,1.04421729]
["bitfinex-derivatives","BNBF0:USTF0",1749575288593,0.30021014,666.2,665.9,1.04421729]
["bitfinex-derivatives","BNBF0:USTF0",1749575288891,0.30021014,666.2,665.91,1.04421729]
["bitfinex-derivatives","BNBF0:USTF0",1749575289089,0.30021014,666.2,665.92,1.04421729]
["bitfinex-derivatives","BNBF0:USTF0",1749575289295,0.30021014,666.2,665.93,1.04421729]
["bitfinex-derivatives","BNBF0:USTF0",1749575289593,0.30021014,666.2,665.94,1.04421729]
["bitfinex-derivatives","BNBF0:USTF0",1749575289793,0.30021014,666.2,665.95,1.04421729]
["bitfinex-derivatives","BNBF0:USTF0",1749575289991,0.30021014,666.2,665.96,1.04421729]
["bitfinex-derivatives","BNBF0:USTF0",1749575290191,0.30021014,666.2,665.97,1.04421729]
["bitfinex-derivatives","BNBF0:USTF0",1749575290391,0.30021014,666.2,665.98,1.04421729]
["bitfinex-derivatives","BNBF0:USTF0",1749575290695,0.30021014,666.2,665.99,1.04421729]
["bitfinex-derivatives","BNBF0:USTF0",1749575290893,0.30021014,666.2,666.0,1.04421729]
["bitfinex-derivatives","BNBF0:USTF0",1749575291196,0.30021014,666.2,665.88,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749575291197,0.30021014,666.2,666.01,1.04421729]
["bitfinex-derivatives","BNBF0:USTF0",1749575291394,0.30021014,666.2,666.02,1.04421729]
["bitfinex-derivatives","BNBF0:USTF0",1749575291695,0.30021014,666.2,666.03,1.04421729]
["bitfinex-derivatives","BNBF0:USTF0",1749575291895,0.30021014,666.2,666.04,1.04421729]
["bitfinex-derivatives","BNBF0:USTF0",1749575292092,0.30021014,666.2,666.05,1.04421729]
["bitfinex-derivatives","BNBF0:USTF0",1749575292295,0.30021014,666.2,666.06,1.04421729]
["bitfinex-derivatives","BNBF0:USTF0",1749575292497,0.30021014,666.2,666.07,1.04421729]
["bitfinex-derivatives","BNBF0:USTF0",1749575292696,0.30021014,666.2,666.08,1.04421729]
["bitfinex-derivatives","BNBF0:USTF0",1749575292896,0.30021014,666.2,666.09,1.04421729]
["bitfinex-derivatives","BNBF0:USTF0",1749575293099,0.30021014,666.2,666.1,1.04421729]
["bitfinex-derivatives","BNBF0:USTF0",1749575293298,0.30021014,666.2,666.11,1.04421729]
["bitfinex-derivatives","BNBF0:USTF0",1749575293594,0.30021014,666.2,666.12,1.04421729]
["bitfinex-derivatives","BNBF0:USTF0",1749575293799,0.30021014,666.2,666.13,1.04425372]
["bitfinex-derivatives","BNBF0:USTF0",1749575293996,0.30021014,666.2,665.91,1.11455516]
["bitfinex-derivatives","BNBF0:USTF0",1749575294299,0.30021014,666.2,665.92,1.04411999]
["bitfinex-derivatives","BNBF0:USTF0",1749575294500,0.30021014,666.2,665.93,1.04411999]
["bitfinex-derivatives","BNBF0:USTF0",1749575294700,0.30021014,666.2,665.94,1.04411999]
["bitfinex-derivatives","BNBF0:USTF0",1749575294999,0.30021014,666.2,665.95,1.04411999]
["bitfinex-derivatives","BNBF0:USTF0",1749575295295,0.30021014,666.2,665.96,1.04411999]
["bitfinex-derivatives","BNBF0:USTF0",1749575295495,0.30021014,666.2,665.97,1.04411999]
["bitfinex-derivatives","BNBF0:USTF0",1749575295694,0.30021014,666.2,665.98,1.04411999]
["bitfinex-derivatives","BNBF0:USTF0",1749575295898,0.30021014,666.2,665.99,1.04411999]
["bitfinex-derivatives","BNBF0:USTF0",1749575296098,0.30021014,666.2,666.0,1.04411999]
["bitfinex-derivatives","BNBF0:USTF0",1749575296294,0.30021014,666.2,666.01,1.04411999]
["bitfinex-derivatives","BNBF0:USTF0",1749575296499,0.30021014,666.2,666.02,1.04411999]
["bitfinex-derivatives","BNBF0:USTF0",1749575296699,0.30021014,666.2,665.88,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749575296995,0.30021014,666.2,665.89,1.04266797]
["bitfinex-derivatives","BNBF0:USTF0",1749575297198,0.30021014,666.2,665.9,1.04266797]
["bitfinex-derivatives","BNBF0:USTF0",1749575297397,0.30021014,666.2,665.91,1.04266797]
["bitfinex-derivatives","BNBF0:USTF0",1749575297601,0.30021014,666.2,665.92,1.04266797]
["bitfinex-derivatives","BNBF0:USTF0",1749575297899,0.30021014,666.2,665.93,1.04266797]
["bitfinex-derivatives","BNBF0:USTF0",1749575298102,0.30021014,666.2,665.94,1.04266797]
["bitfinex-derivatives","BNBF0:USTF0",1749575298402,0.30021014,666.2,665.95,1.04266797]
["bitfinex-derivatives","BNBF0:USTF0",1749575298599,0.30021014,666.2,665.96,1.04266797]
["bitfinex-derivatives","BNBF0:USTF0",1749575298799,0.30021014,666.2,665.97,1.04266797]
["bitfinex-derivatives","BNBF0:USTF0",1749575298998,0.30021014,666.2,665.98,1.04266797]
["bitfinex-derivatives","BNBF0:USTF0",1749575299200,0.30021014,666.2,665.99,1.04266797]
["bitfinex-derivatives","BNBF0:USTF0",1749575299398,0.30021014,666.2,666.0,1.04266797]
["bitfinex-derivatives","BNBF0:USTF0",1749575299599,0.30021014,666.2,666.01,1.04266797]
["bitfinex-derivatives","BNBF0:USTF0",1749575299801,0.30021014,666.2,665.88,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749575300006,0.30021014,666.2,665.89,1.04417514]
["bitfinex-derivatives","BNBF0:USTF0",1749575300202,0.30021014,666.2,665.88,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749575300203,0.30021014,666.2,665.9,1.04417514]
["bitfinex-derivatives","BNBF0:USTF0",1749575300406,0.30021014,666.2,665.91,1.04417514]
["bitfinex-derivatives","BNBF0:USTF0",1749575300602,0.30021014,666.2,665.92,1.04417514]
["bitfinex-derivatives","BNBF0:USTF0",1749575300803,0.30021014,666.2,665.93,1.04417514]
["bitfinex-derivatives","BNBF0:USTF0",1749575301009,0.30021014,666.2,665.94,1.04417514]
["bitfinex-derivatives","BNBF0:USTF0",1749575301204,0.30021014,666.2,665.95,1.04417514]
["bitfinex-derivatives","BNBF0:USTF0",1749575301408,0.30021014,666.2,665.96,1.04417514]
["bitfinex-derivatives","BNBF0:USTF0",1749575301608,0.30021014,666.2,665.97,1.04417514]
["bitfinex-derivatives","BNBF0:USTF0",1749575301805,0.30021014,666.2,665.98,1.04417514]
["bitfinex-derivatives","BNBF0:USTF0",1749575302007,0.30021014,666.2,665.99,1.04417514]
["bitfinex-derivatives","BNBF0:USTF0",1749575302309,0.30021014,666.2,666.0,1.04417514]
["bitfinex-derivatives","BNBF0:USTF0",1749575302507,0.30021014,666.2,665.88,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749575302711,0.30021014,666.2,665.89,1.04431534]
["bitfinex-derivatives","BNBF0:USTF0",1749575302906,0.30021014,666.2,665.9,1.04431534]
["bitfinex-derivatives","BNBF0:USTF0",1749575303107,0.30021014,666.2,665.91,1.04431534]
["bitfinex-derivatives","BNBF0:USTF0",1749575303307,0.30021014,666.2,665.92,1.04431534]
["bitfinex-derivatives","BNBF0:USTF0",1749575303507,0.30021014,666.2,665.93,1.04431534]
["bitfinex-derivatives","BNBF0:USTF0",1749575303708,0.30021014,666.2,665.94,1.04431534]
["bitfinex-derivatives","BNBF0:USTF0",1749575303912,0.30021014,666.2,665.95,1.04431534]
["bitfinex-derivatives","BNBF0:USTF0",1749575304111,0.30021014,666.2,665.96,1.04431534]
["bitfinex-derivatives","BNBF0:USTF0",1749575304414,0.30021014,666.2,665.97,1.04431534]
["bitfinex-derivatives","BNBF0:USTF0",1749575304711,0.30021014,666.2,665.98,1.04431534]
["bitfinex-derivatives","BNBF0:USTF0",1749575305009,0.30021014,666.2,665.99,1.04431534]
["bitfinex-derivatives","BNBF0:USTF0",1749575305214,0.30021014,666.2,666.0,1.04431534]
["bitfinex-derivatives","BNBF0:USTF0",1749575305409,0.30021014,666.2,666.01,1.04431534]
["bitfinex-derivatives","BNBF0:USTF0",1749575305709,0.30021014,666.2,666.02,1.04431534]
["bitfinex-derivatives","BNBF0:USTF0",1749575305909,0.30021014,666.2,666.03,1.04431534]
["bitfinex-derivatives","BNBF0:USTF0",1749575306209,0.30021014,666.2,666.04,1.04431534]
["bitfinex-derivatives","BNBF0:USTF0",1749575306414,0.30021014,666.2,666.05,1.04431534]
["bitfinex-derivatives","BNBF0:USTF0",1749575306612,0.30021014,666.2,666.06,1.04431534]
["bitfinex-derivatives","BNBF0:USTF0",1749575306809,0.30021014,666.2,666.07,1.04431534]
["bitfinex-derivatives","BNBF0:USTF0",1749575307011,0.30021014,666.2,666.08,1.04431534]
["bitfinex-derivatives","BNBF0:USTF0",1749575307211,0.30021014,666.2,666.09,1.04431534]
["bitfinex-derivatives","BNBF0:USTF0",1749575307412,0.30021014,666.2,666.1,1.04431534]
["bitfinex-derivatives","BNBF0:USTF0",1749575307613,0.30021014,666.2,665.94,1.11455516]
["bitfinex-derivatives","BNBF0:USTF0",1749575307614,0.30021014,666.2,666.11,1.04431534]
["bitfinex-derivatives","BNBF0:USTF0",1749575307816,0.30021014,666.2,666.12,1.04431534]
["bitfinex-derivatives","BNBF0:USTF0",1749575308012,0.30021014,666.2,666.13,1.04431534]
["bitfinex-derivatives","BNBF0:USTF0",1749575308215,0.30021014,666.2,666.14,1.04431534]
["bitfinex-derivatives","BNBF0:USTF0",1749575308413,0.30021014,666.2,666.15,1.04431534]
["bitfinex-derivatives","BNBF0:USTF0",1749575308613,0.30021014,666.2,666.16,1.04431534]
["bitfinex-derivatives","BNBF0:USTF0",1749575308816,0.30021014,666.2,666.17,1.04431534]
["bitfinex-derivatives","BNBF0:USTF0",1749575309013,0.30021014,666.2,666.18,1.04431534]
["bitfinex-derivatives","BNBF0:USTF0",1749575309218,0.30021014,666.2,666.19,1.04431534]
["bitfinex-derivatives","BNBF0:USTF0",1749575319425,0.30021014,666.2,665.98,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749575319625,0.30021014,666.2,665.99,1.03867487]
["bitfinex-derivatives","BNBF0:USTF0",1749575319826,0.30021014,666.2,666.0,1.03867487]
["bitfinex-derivatives","BNBF0:USTF0",1749575320022,0.30021014,666.2,666.01,1.03867487]
["bitfinex-derivatives","BNBF0:USTF0",1749575320327,0.30021014,666.2,666.02,1.03867487]
["bitfinex-derivatives","BNBF0:USTF0",1749575320527,0.30021014,666.2,666.03,1.03867487]
["bitfinex-derivatives","BNBF0:USTF0",1749575320723,0.30021014,666.2,666.04,1.03867487]
["bitfinex-derivatives","BNBF0:USTF0",1749575320922,0.30021014,666.2,666.05,1.03867487]
["bitfinex-derivatives","BNBF0:USTF0",1749575321226,0.30021014,666.2,666.06,1.03867487]
["bitfinex-derivatives","BNBF0:USTF0",1749575321421,0.30021014,666.2,666.07,1.03867487]
["bitfinex-derivatives","BNBF0:USTF0",1749575321627,0.30021014,666.2,666.08,1.03867487]
["bitfinex-derivatives","BNBF0:USTF0",1749575321928,0.30021014,666.2,666.09,1.03867487]
["bitfinex-derivatives","BNBF0:USTF0",1749575322126,0.30021014,666.2,666.1,1.03867487]
["bitfinex-derivatives","BNBF0:USTF0",1749575322423,0.30021014,666.2,666.11,1.03867487]
["bitfinex-derivatives","BNBF0:USTF0",1749575322625,0.30021014,666.2,666.12,1.03867487]
["bitfinex-derivatives","BNBF0:USTF0",1749575322824,0.30021014,666.2,666.13,1.03867487]
["bitfinex-derivatives","BNBF0:USTF0",1749575323024,0.30021014,666.2,666.14,1.03867487]
["bitfinex-derivatives","BNBF0:USTF0",1749575323220,0.30021014,666.2,666.15,1.03867487]
["bitfinex-derivatives","BNBF0:USTF0",1749575323423,0.30021014,666.2,666.16,1.03867487]
["bitfinex-derivatives","BNBF0:USTF0",1749575323623,0.30021014,666.2,666.17,1.03867487]
["bitfinex-derivatives","BNBF0:USTF0",1749575323826,0.30021014,666.2,666.18,1.03867487]
["bitfinex-derivatives","BNBF0:USTF0",1749575324027,0.30021014,666.2,665.98,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749575324224,0.30021014,666.2,665.99,1.04010797]
["bitfinex-derivatives","BNBF0:USTF0",1749575324424,0.30021014,666.2,666.0,1.04010797]
["bitfinex-derivatives","BNBF0:USTF0",1749575324623,0.30021014,666.2,665.98,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749575324624,0.30021014,666.2,666.01,1.04010797]
["bitfinex-derivatives","BNBF0:USTF0",1749575324828,0.30021014,666.2,666.02,1.04010797]
["bitfinex-derivatives","BNBF0:USTF0",1749575325128,0.30021014,666.2,666.03,1.04010797]
["bitfinex-derivatives","BNBF0:USTF0",1749575325322,0.30021014,666.2,666.04,1.04010797]
["bitfinex-derivatives","BNBF0:USTF0",1749575325522,0.30021014,666.2,665.98,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749575325523,0.30021014,666.2,666.05,1.04010797]
["bitfinex-derivatives","BNBF0:USTF0",1749575325723,0.30021014,666.2,666.06,1.04010797]
["bitfinex-derivatives","BNBF0:USTF0",1749575325927,0.30021014,666.2,666.07,1.04010797]
["bitfinex-derivatives","BNBF0:USTF0",1749575326125,0.30021014,666.2,666.08,1.04010797]
["bitfinex-derivatives","BNBF0:USTF0",1749575326327,0.30021014,666.2,666.09,1.04010797]
["bitfinex-derivatives","BNBF0:USTF0",1749575326523,0.30021014,666.2,666.1,1.04010797]
["bitfinex-derivatives","BNBF0:USTF0",1749575326729,0.30021014,666.2,666.11,1.04010797]
["bitfinex-derivatives","BNBF0:USTF0",1749575326926,0.30021014,666.2,666.12,1.04010797]
["bitfinex-derivatives","BNBF0:USTF0",1749575327127,0.30021014,666.2,666.13,1.04010797]
["bitfinex-derivatives","BNBF0:USTF0",1749575327328,0.30021014,666.2,666.14,1.04010797]
["bitfinex-derivatives","BNBF0:USTF0",1749575327528,0.30021014,666.2,666.15,1.04010797]
["bitfinex-derivatives","BNBF0:USTF0",1749575327729,0.30021014,666.2,666.16,1.04010797]
["bitfinex-derivatives","BNBF0:USTF0",1749575327928,0.30021014,666.2,666.17,1.04010797]
["bitfinex-derivatives","BNBF0:USTF0",1749575328125,0.30021014,666.2,666.18,1.04010797]
["bitfinex-derivatives","BNBF0:USTF0",1749575328326,0.30021014,666.2,666.19,1.04010797]
["bitfinex-derivatives","BNBF0:USTF0",1749575334131,0.30021014,666.2,665.98,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749575334331,0.30021014,666.2,665.99,1.04016939]
["bitfinex-derivatives","BNBF0:USTF0",1749575334528,0.30021014,666.2,666.0,1.04016939]
["bitfinex-derivatives","BNBF0:USTF0",1749575334732,0.30021014,666.2,666.01,1.04016939]
["bitfinex-derivatives","BNBF0:USTF0",1749575334931,0.30021014,666.2,666.02,1.04016939]
["bitfinex-derivatives","BNBF0:USTF0",1749575335128,0.30021014,666.2,666.03,1.04016939]
["bitfinex-derivatives","BNBF0:USTF0",1749575335333,0.30021014,666.2,666.04,1.04016939]
["bitfinex-derivatives","BNBF0:USTF0",1749575335629,0.30021014,666.2,666.05,1.04016939]
["bitfinex-derivatives","BNBF0:USTF0",1749575335834,0.30021014,666.2,665.98,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749575336033,0.30021014,666.2,665.99,1.04076182]
["bitfinex-derivatives","BNBF0:USTF0",1749575336328,0.30021014,666.2,666.0,1.04076182]
["bitfinex-derivatives","BNBF0:USTF0",1749575336532,0.30021014,666.2,665.68,1.11455516]
["bitfinex-derivatives","BNBF0:USTF0",1749575336735,0.30021014,666.2,665.69,1.04106651]
["bitfinex-derivatives","BNBF0:USTF0",1749575337028,0.30021014,666.2,665.7,1.04106651]
["bitfinex-derivatives","BNBF0:USTF0",1749575337233,0.30021014,666.2,665.71,1.04106651]
["bitfinex-derivatives","BNBF0:USTF0",1749575337428,0.30021014,666.2,665.72,1.04106651]
["bitfinex-derivatives","BNBF0:USTF0",1749575337630,0.30021014,666.2,665.73,1.04106651]
["bitfinex-derivatives","BNBF0:USTF0",1749575337830,0.30021014,666.2,665.74,1.04106651]
["bitfinex-derivatives","BNBF0:USTF0",1749575338134,0.30021014,666.2,665.75,1.04106651]
["bitfinex-derivatives","BNBF0:USTF0",1749575338333,0.30021014,666.2,665.76,1.04106651]
["bitfinex-derivatives","BNBF0:USTF0",1749575338633,0.30021014,666.2,665.77,1.04106651]
["bitfinex-derivatives","BNBF0:USTF0",1749575338833,0.30021014,666.2,665.78,1.04106651]
["bitfinex-derivatives","BNBF0:USTF0",1749575339031,0.30021014,666.2,665.79,1.04106651]
["bitfinex-derivatives","BNBF0:USTF0",1749575339232,0.30021014,666.2,665.8,1.04106651]
["bitfinex-derivatives","BNBF0:USTF0",1749575339427,0.30021014,666.2,665.81,1.04106651]
["bitfinex-derivatives","BNBF0:USTF0",1749575339629,0.30021014,666.2,665.82,1.04106651]
["bitfinex-derivatives","BNBF0:USTF0",1749575339834,0.30021014,666.2,665.83,1.04106651]
["bitfinex-derivatives","BNBF0:USTF0",1749575340130,0.30021014,666.2,665.84,1.04106651]
["bitfinex-derivatives","BNBF0:USTF0",1749575340335,0.30021014,666.2,665.85,1.04106651]
["bitfinex-derivatives","BNBF0:USTF0",1749575340531,0.30021014,666.2,665.86,1.04106651]
["bitfinex-derivatives","BNBF0:USTF0",1749575340730,0.30021014,666.2,665.87,1.04106651]
["bitfinex-derivatives","BNBF0:USTF0",1749575340933,0.30021014,666.2,665.88,1.04106651]
["bitfinex-derivatives","BNBF0:USTF0",1749575341131,0.30021014,666.2,665.89,1.04106651]
["bitfinex-derivatives","BNBF0:USTF0",1749575341333,0.30021014,666.2,665.9,1.04106651]
["bitfinex-derivatives","BNBF0:USTF0",1749575341533,0.30021014,666.2,665.91,1.04106651]
["bitfinex-derivatives","BNBF0:USTF0",1749575341831,0.30021014,666.2,665.92,1.04106651]
["bitfinex-derivatives","BNBF0:USTF0",1749575342033,0.30021014,666.2,665.93,1.04106651]
["bitfinex-derivatives","BNBF0:USTF0",1749575342229,0.30021014,666.2,665.94,1.04106651]
["bitfinex-derivatives","BNBF0:USTF0",1749575342430,0.30021014,666.2,665.95,1.04106651]
["bitfinex-derivatives","BNBF0:USTF0",1749575342630,0.30021014,666.2,665.96,1.04106651]
["bitfinex-derivatives","BNBF0:USTF0",1749575342832,0.30021014,666.2,665.97,1.04106651]
["bitfinex-derivatives","BNBF0:USTF0",1749575343029,0.30021014,666.2,665.78,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749575343231,0.30021014,666.2,665.79,1.0425426]
["bitfinex-derivatives","BNBF0:USTF0",1749575343431,0.30021014,666.2,665.8,1.0425426]
["bitfinex-derivatives","BNBF0:USTF0",1749575343631,0.30021014,666.2,665.81,1.0425426]
["bitfinex-derivatives","BNBF0:USTF0",1749575343832,0.30021014,666.2,665.82,1.0425426]
["bitfinex-derivatives","BNBF0:USTF0",1749575344034,0.30021014,666.2,665.83,1.0425426]
["bitfinex-derivatives","BNBF0:USTF0",1749575344332,0.30021014,666.2,665.91,1.11455516]
["bitfinex-derivatives","BNBF0:USTF0",1749575344536,0.30021014,666.2,665.92,1.0425426]
["bitfinex-derivatives","BNBF0:USTF0",1749575344734,0.30021014,666.2,665.93,1.0425426]
["bitfinex-derivatives","BNBF0:USTF0",1749575344937,0.30021014,666.2,665.94,1.0425426]
["bitfinex-derivatives","BNBF0:USTF0",1749575345238,0.30021014,666.2,665.95,1.0425426]
["bitfinex-derivatives","BNBF0:USTF0",1749575345438,0.30021014,666.2,665.96,1.0425426]
["bitfinex-derivatives","BNBF0:USTF0",1749575345738,0.30021014,666.2,665.97,1.0425426]
["bitfinex-derivatives","BNBF0:USTF0",1749575345938,0.30021014,666.2,665.98,1.0425426]
["bitfinex-derivatives","BNBF0:USTF0",1749575346138,0.30021014,666.2,665.99,1.0425426]
["bitfinex-derivatives","BNBF0:USTF0",1749575346437,0.30021014,666.2,666.0,1.0425426]
["bitfinex-derivatives","BNBF0:USTF0",1749575346637,0.30021014,666.2,666.01,1.0425426]
["bitfinex-derivatives","BNBF0:USTF0",1749575346840,0.30021014,666.2,666.02,1.0425426]
["bitfinex-derivatives","BNBF0:USTF0",1749575347034,0.30021014,666.2,666.03,1.0425426]
["bitfinex-derivatives","BNBF0:USTF0",1749575347240,0.30021014,666.2,666.04,1.0425426]
["bitfinex-derivatives","BNBF0:USTF0",1749575347539,0.30021014,666.2,666.05,1.0425426]
["bitfinex-derivatives","BNBF0:USTF0",1749575347839,0.30021014,666.2,666.06,1.0425426]
["bitfinex-derivatives","BNBF0:USTF0",1749575348138,0.30021014,666.2,666.07,1.0425426]
["bitfinex-derivatives","BNBF0:USTF0",1749575348338,0.30021014,666.2,666.08,1.0425426]
["bitfinex-derivatives","BNBF0:USTF0",1749575348541,0.30021014,666.2,666.09,1.0425426]
["bitfinex-derivatives","BNBF0:USTF0",1749575348741,0.30021014,666.2,666.1,1.0425426]
["bitfinex-derivatives","BNBF0:USTF0",1749575349042,0.30021014,666.2,666.11,1.0425426]
["bitfinex-derivatives","BNBF0:USTF0",1749575349241,0.30021014,666.2,666.12,1.0425426]
["bitfinex-derivatives","BNBF0:USTF0",1749575349440,0.30021014,666.2,666.13,1.0425426]
["bitfinex-derivatives","BNBF0:USTF0",1749575349737,0.30021014,666.2,666.14,1.0425426]
["bitfinex-derivatives","BNBF0:USTF0",1749575349943,0.30021014,666.2,666.15,1.0425426]
["bitfinex-derivatives","BNBF0:USTF0",1749575350137,0.30021014,666.2,666.16,1.0425426]
["bitfinex-derivatives","BNBF0:USTF0",1749575350341,0.30021014,666.2,666.17,1.0425426]
["bitfinex-derivatives","BNBF0:USTF0",1749575350641,0.30021014,666.2,666.18,1.0425426]
["bitfinex-derivatives","BNBF0:USTF0",1749575350937,0.30021014,666.2,665.87,1.11455516]
["bitfinex-derivatives","BNBF0:USTF0",1749575351138,0.30021014,666.2,665.88,1.03891039]
["bitfinex-derivatives","BNBF0:USTF0",1749575351338,0.30021014,666.2,665.89,1.03891039]
["bitfinex-derivatives","BNBF0:USTF0",1749575351536,0.30021014,666.2,665.9,1.03891039]
["bitfinex-derivatives","BNBF0:USTF0",1749575351743,0.30021014,666.2,665.91,1.03891039]
["bitfinex-derivatives","BNBF0:USTF0",1749575351940,0.30021014,666.2,665.92,1.03891039]
["bitfinex-derivatives","BNBF0:USTF0",1749575352137,0.30021014,666.2,665.93,1.03891039]
["bitfinex-derivatives","BNBF0:USTF0",1749575352341,0.30021014,666.2,665.94,1.03891039]
["bitfinex-derivatives","BNBF0:USTF0",1749575352541,0.30021014,666.2,665.95,1.03891039]
["bitfinex-derivatives","BNBF0:USTF0",1749575352742,0.30021014,666.2,665.96,1.03891039]
["bitfinex-derivatives","BNBF0:USTF0",1749575352944,0.30021014,666.2,665.97,1.03891039]
["bitfinex-derivatives","BNBF0:USTF0",1749575353143,0.30021014,666.2,665.98,1.03891039]
["bitfinex-derivatives","BNBF0:USTF0",1749575353440,0.30021014,666.2,665.99,1.03891039]
["bitfinex-derivatives","BNBF0:USTF0",1749575353639,0.30021014,666.2,666.0,1.03891039]
["bitfinex-derivatives","BNBF0:USTF0",1749575353839,0.30021014,666.2,666.01,1.03891039]
["bitfinex-derivatives","BNBF0:USTF0",1749575354039,0.30021014,666.2,666.02,1.03891039]
["bitfinex-derivatives","BNBF0:USTF0",1749575354242,0.30021014,666.2,666.03,1.03891039]
["bitfinex-derivatives","BNBF0:USTF0",1749575354441,0.30021014,666.2,666.04,1.03891039]
["bitfinex-derivatives","BNBF0:USTF0",1749575354641,0.30021014,666.2,666.05,1.03891039]
["bitfinex-derivatives","BNBF0:USTF0",1749575354941,0.30021014,666.2,666.06,1.03891039]
["bitfinex-derivatives","BNBF0:USTF0",1749575355143,0.30021014,666.2,665.81,1.11455516]
["bitfinex-derivatives","BNBF0:USTF0",1749575355144,0.30021014,666.2,666.07,1.03891039]
["bitfinex-derivatives","BNBF0:USTF0",1749575355348,0.30021014,666.2,666.08,1.03891039]
["bitfinex-derivatives","BNBF0:USTF0",1749575355646,0.30021014,666.2,666.09,1.03891039]
["bitfinex-derivatives","BNBF0:USTF0",1749575355943,0.30021014,666.2,666.1,1.03891039]
["bitfinex-derivatives","BNBF0:USTF0",1749575356245,0.30021014,666.2,666.11,1.03891039]
["bitfinex-derivatives","BNBF0:USTF0",1749575356443,0.30021014,666.2,665.84,1.11455516]
["bitfinex-derivatives","BNBF0:USTF0",1749575356742,0.30021014,666.2,665.85,1.03945027]
["bitfinex-derivatives","BNBF0:USTF0",1749575356940,0.30021014,666.2,665.86,1.03945027]
["bitfinex-derivatives","BNBF0:USTF0",1749575357141,0.30021014,666.2,665.87,1.03945027]
["bitfinex-derivatives","BNBF0:USTF0",1749575357345,0.30021014,666.2,665.88,1.03945027]
["bitfinex-derivatives","BNBF0:USTF0",1749575357543,0.30021014,666.2,665.89,1.03945027]
["bitfinex-derivatives","BNBF0:USTF0",1749575357747,0.30021014,666.2,665.9,1.03945027]
["bitfinex-derivatives","BNBF0:USTF0",1749575357951,0.30021014,666.2,665.91,1.03945027]
["bitfinex-derivatives","BNBF0:USTF0",1749575358249,0.30021014,666.2,665.92,1.03945027]
["bitfinex-derivatives","BNBF0:USTF0",1749575358449,0.30021014,666.2,665.93,1.03945027]
["bitfinex-derivatives","BNBF0:USTF0",1749575358650,0.30021014,666.2,665.94,1.03945027]
["bitfinex-derivatives","BNBF0:USTF0",1749575358846,0.30021014,666.2,665.95,1.03945027]
["bitfinex-derivatives","BNBF0:USTF0",1749575359050,0.30021014,666.2,665.96,1.03945027]
["bitfinex-derivatives","BNBF0:USTF0",1749575359346,0.30021014,666.2,665.97,1.03945027]
["bitfinex-derivatives","BNBF0:USTF0",1749575359650,0.30021014,666.2,665.98,1.03945027]
["bitfinex-derivatives","BNBF0:USTF0",1749575359849,0.30021014,666.2,665.99,1.03945027]
["bitfinex-derivatives","BNBF0:USTF0",1749575360050,0.30021014,666.2,666.0,1.03945027]
["bitfinex-derivatives","BNBF0:USTF0",1749575360347,0.30021014,666.2,665.78,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749575360544,0.30021014,666.2,665.86,1.11342528]
["bitfinex-derivatives","BNBF0:USTF0",1749575360744,0.30021014,666.2,665.87,1.03931551]
["bitfinex-derivatives","BNBF0:USTF0",1749575360945,0.30021014,666.2,665.88,1.03931551]
["bitfinex-derivatives","BNBF0:USTF0",1749575361144,0.30021014,666.2,665.89,1.03931551]
["bitfinex-derivatives","BNBF0:USTF0",1749575361445,0.30021014,666.2,665.78,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749575361648,0.30021014,666.2,665.86,1.11339836]
["bitfinex-derivatives","BNBF0:USTF0",1749575361849,0.30021014,666.2,665.87,1.03929099]
["bitfinex-derivatives","BNBF0:USTF0",1749575362045,0.30021014,666.2,665.88,1.03929099]
["bitfinex-derivatives","BNBF0:USTF0",1749575362249,0.30021014,666.2,665.89,1.03929099]
["bitfinex-derivatives","BNBF0:USTF0",1749575362447,0.30021014,666.2,665.9,1.03929099]
["bitfinex-derivatives","BNBF0:USTF0",1749575362650,0.30021014,666.2,665.91,1.03929099]
["bitfinex-derivatives","BNBF0:USTF0",1749575362847,0.30021014,666.2,665.92,1.03929099]
["bitfinex-derivatives","BNBF0:USTF0",1749575363049,0.30021014,666.2,665.93,1.03929099]
["bitfinex-derivatives","BNBF0:USTF0",1749575363252,0.30021014,666.2,665.94,1.03929099]
["bitfinex-derivatives","BNBF0:USTF0",1749575363548,0.30021014,666.2,665.95,1.03929099]
["bitfinex-derivatives","BNBF0:USTF0",1749575363756,0.30021014,666.2,665.96,1.03929099]
["bitfinex-derivatives","BNBF0:USTF0",1749575363952,0.30021014,666.2,665.97,1.03929099]
["bitfinex-derivatives","BNBF0:USTF0",1749575364151,0.30021014,666.2,665.78,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749575364152,0.30021014,666.2,665.98,1.03929099]
["bitfinex-derivatives","BNBF0:USTF0",1749575364352,0.30021014,666.2,665.99,1.03929099]
["bitfinex-derivatives","BNBF0:USTF0",1749575364552,0.30021014,666.2,666.0,1.03929099]
["bitfinex-derivatives","BNBF0:USTF0",1749575364752,0.30021014,666.2,666.01,1.03929099]
["bitfinex-derivatives","BNBF0:USTF0",1749575365052,0.30021014,666.2,666.02,1.03929099]
["bitfinex-derivatives","BNBF0:USTF0",1749575365258,0.30021014,666.2,666.03,1.03929099]
["bitfinex-derivatives","BNBF0:USTF0",1749575365557,0.30021014,666.2,666.04,1.03929099]
["bitfinex-derivatives","BNBF0:USTF0",1749575365757,0.30021014,666.2,666.05,1.03929099]
["bitfinex-derivatives","BNBF0:USTF0",1749575365952,0.30021014,666.2,666.06,1.03929099]
["bitfinex-derivatives","BNBF0:USTF0",1749575366157,0.30021014,666.2,666.07,1.03929099]
["bitfinex-derivatives","BNBF0:USTF0",1749575366356,0.30021014,666.2,666.08,1.03929099]
["bitfinex-derivatives","BNBF0:USTF0",1749575366552,0.30021014,666.2,666.09,1.03929099]
["bitfinex-derivatives","BNBF0:USTF0",1749575366756,0.30021014,666.2,665.78,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749575366958,0.30021014,666.2,665.79,1.04041976]
["bitfinex-derivatives","BNBF0:USTF0",1749575367253,0.30021014,666.2,665.8,1.04041976]
["bitfinex-derivatives","BNBF0:USTF0",1749575367453,0.30021014,666.2,665.81,1.04041976]
["bitfinex-derivatives","BNBF0:USTF0",1749575367652,0.30021014,666.2,665.82,1.04041976]
["bitfinex-derivatives","BNBF0:USTF0",1749575367854,0.30021014,666.2,665.83,1.04041976]
["bitfinex-derivatives","BNBF0:USTF0",1749575368052,0.30021014,666.2,665.84,1.04041976]
["bitfinex-derivatives","BNBF0:USTF0",1749575368252,0.30021014,666.2,665.85,1.04041976]
["bitfinex-derivatives","BNBF0:USTF0",1749575368455,0.30021014,666.2,665.86,1.04041976]
["bitfinex-derivatives","BNBF0:USTF0",1749575368656,0.30021014,666.2,665.87,1.04041976]
["bitfinex-derivatives","BNBF0:USTF0",1749575368954,0.30021014,666.2,665.88,1.04041976]
["bitfinex-derivatives","BNBF0:USTF0",1749575369155,0.30021014,666.2,665.89,1.04041976]
["bitfinex-derivatives","BNBF0:USTF0",1749575369357,0.30021014,666.2,665.73,1.11339836]
["bitfinex-derivatives","BNBF0:USTF0",1749575369358,0.30021014,666.2,665.9,1.04041976]
["bitfinex-derivatives","BNBF0:USTF0",1749575369558,0.30021014,666.2,665.91,1.04041976]
["bitfinex-derivatives","BNBF0:USTF0",1749575369754,0.30021014,666.2,665.92,1.04041976]
["bitfinex-derivatives","BNBF0:USTF0",1749575369957,0.30021014,666.2,665.93,1.04041976]
["bitfinex-derivatives","BNBF0:USTF0",1749575370256,0.30021014,666.2,665.94,1.04041976]
["bitfinex-derivatives","BNBF0:USTF0",1749575370455,0.30021014,666.2,665.95,1.04041976]
["bitfinex-derivatives","BNBF0:USTF0",1749575370659,0.30021014,666.2,665.96,1.04041976]
["bitfinex-derivatives","BNBF0:USTF0",1749575370857,0.30021014,666.2,665.97,1.04041976]
["bitfinex-derivatives","BNBF0:USTF0",1749575371060,0.30021014,666.2,665.98,1.04041976]
["bitfinex-derivatives","BNBF0:USTF0",1749575371255,0.30021014,666.2,665.99,1.04041976]
["bitfinex-derivatives","BNBF0:USTF0",1749575371458,0.30021014,666.2,666.0,1.04041976]
["bitfinex-derivatives","BNBF0:USTF0",1749575371658,0.30021014,666.2,666.01,1.04041976]
["bitfinex-derivatives","BNBF0:USTF0",1749575371857,0.30021014,666.2,665.88,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749575371858,0.30021014,666.2,666.02,1.04041976]
["bitfinex-derivatives","BNBF0:USTF0",1749575372060,0.30021014,666.2,666.03,1.04041976]
["bitfinex-derivatives","BNBF0:USTF0",1749575372262,0.30021014,666.2,666.04,1.04041976]
["bitfinex-derivatives","BNBF0:USTF0",1749575372463,0.30021014,666.2,666.05,1.04041976]
["bitfinex-derivatives","BNBF0:USTF0",1749575372662,0.30021014,666.2,666.06,1.04041976]
["bitfinex-derivatives","BNBF0:USTF0",1749575372863,0.30021014,666.2,666.07,1.04041976]
["bitfinex-derivatives","BNBF0:USTF0",1749575373062,0.30021014,666.2,666.08,1.04041976]
["bitfinex-derivatives","BNBF0:USTF0",1749575373260,0.30021014,666.2,665.88,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749575373261,0.30021014,666.2,666.09,1.04041976]
["bitfinex-derivatives","BNBF0:USTF0",1749575373563,0.30021014,666.2,666.1,1.04041976]
["bitfinex-derivatives","BNBF0:USTF0",1749575373758,0.30021014,666.2,665.88,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749575373960,0.30021014,666.2,665.89,1.04027836]
["bitfinex-derivatives","BNBF0:USTF0",1749575374164,0.30021014,666.2,665.9,1.04027836]
["bitfinex-derivatives","BNBF0:USTF0",1749575374361,0.30021014,666.2,665.91,1.04027836]
["bitfinex-derivatives","BNBF0:USTF0",1749575374563,0.30021014,666.2,665.92,1.04027836]
["bitfinex-derivatives","BNBF0:USTF0",1749575374759,0.30021014,666.2,665.93,1.04027836]
["bitfinex-derivatives","BNBF0:USTF0",1749575374959,0.30021014,666.2,665.94,1.04027836]
["bitfinex-derivatives","BNBF0:USTF0",1749575375162,0.30021014,666.2,665.95,1.04027836]
["bitfinex-derivatives","BNBF0:USTF0",1749575375363,0.30021014,666.2,665.96,1.04027836]
["bitfinex-derivatives","BNBF0:USTF0",1749575375663,0.30021014,666.2,665.97,1.04027836]
["bitfinex-derivatives","BNBF0:USTF0",1749575375964,0.30021014,666.2,665.98,1.04027836]
["bitfinex-derivatives","BNBF0:USTF0",1749575376159,0.30021014,666.2,665.99,1.04027836]
["bitfinex-derivatives","BNBF0:USTF0",1749575376360,0.30021014,666.2,666.0,1.04027836]
["bitfinex-derivatives","BNBF0:USTF0",1749575376562,0.30021014,666.2,666.01,1.04027836]
["bitfinex-derivatives","BNBF0:USTF0",1749575376762,0.30021014,666.2,666.02,1.04027836]
["bitfinex-derivatives","BNBF0:USTF0",1749575376962,0.30021014,666.2,666.03,1.04027836]
["bitfinex-derivatives","BNBF0:USTF0",1749575377165,0.30021014,666.2,666.04,1.04027836]
["bitfinex-derivatives","BNBF0:USTF0",1749575377367,0.30021014,666.2,666.05,1.04027836]
["bitfinex-derivatives","BNBF0:USTF0",1749575377664,0.30021014,666.2,666.06,1.04027836]
["bitfinex-derivatives","BNBF0:USTF0",1749575377867,0.30021014,666.2,666.07,1.04027836]
["bitfinex-derivatives","BNBF0:USTF0",1749575378062,0.30021014,666.2,666.08,1.04027836]
["bitfinex-derivatives","BNBF0:USTF0",1749575378366,0.30021014,666.2,666.09,1.04027836]
["bitfinex-derivatives","BNBF0:USTF0",1749575378566,0.30021014,666.2,666.1,1.04027836]
["bitfinex-derivatives","BNBF0:USTF0",1749575378862,0.30021014,666.2,666.11,1.04027836]
["bitfinex-derivatives","BNBF0:USTF0",1749575379066,0.30021014,666.2,666.12,1.04027836]
["bitfinex-derivatives","BNBF0:USTF0",1749575379263,0.30021014,666.2,666.13,1.04027836]
["bitfinex-derivatives","BNBF0:USTF0",1749575379467,0.30021014,666.2,666.14,1.04027836]
["bitfinex-derivatives","BNBF0:USTF0",1749575379766,0.30021014,666.2,666.15,1.04027836]
["bitfinex-derivatives","BNBF0:USTF0",1749575379965,0.30021014,666.2,666.16,1.04027836]
["bitfinex-derivatives","BNBF0:USTF0",1749575380161,0.30021014,666.2,666.17,1.04027836]
["bitfinex-derivatives","BNBF0:USTF0",1749575380362,0.30021014,666.2,665.88,2.26239836]
["bitfinex-derivatives","BNBF0:USTF0",1749575380564,0.30021014,666.2,665.89,1.04178977]
["bitfinex-derivatives","BNBF0:USTF0",1749575380768,0.30021014,666.2,665.9,1.04178977]
["bitfinex-derivatives","BNBF0:USTF0",1749575380967,0.30021014,666.2,665.91,1.04178977]
["bitfinex-derivatives","BNBF0:USTF0",1749575381169,0.30021014,666.2,665.92,1.04178977]
["bitfinex-derivatives","BNBF0:USTF0",1749575381370,0.30021014,666.2,665.93,1.04178977]
["bitfinex-derivatives","BNBF0:USTF0",1749575381666,0.30021014,666.2,665.94,1.04178977]
["bitfinex-derivatives","BNBF0:USTF0",1749575381865,0.30021014,666.2,665.95,1.04178977]
["bitfinex-derivatives","BNBF0:USTF0",1749575382069,0.30021014,666.2,665.96,1.04178977]
["bitfinex-derivatives","BNBF0:USTF0",1749575382264,0.30021014,666.2,665.97,1.04178977]
["bitfinex-derivatives","BNBF0:USTF0",1749575382466,0.30021014,666.2,665.98,1.04178977]
["bitfinex-derivatives","BNBF0:USTF0",1749575382670,0.30021014,666.2,665.99,1.04178977]
["bitfinex-derivatives","BNBF0:USTF0",1749575382966,0.30021014,666.2,666.0,1.04178977]
["bitfinex-derivatives","BNBF0:USTF0",1749575383170,0.30021014,666.2,666.01,1.04178977]
["bitfinex-derivatives","BNBF0:USTF0",1749575383368,0.30021014,666.2,666.02,1.04178977]
["bitfinex-derivatives","BNBF0:USTF0",1749575383572,0.30021014,666.2,666.03,1.04178977]
["bitfinex-derivatives","BNBF0:USTF0",1749575383872,0.30021014,666.2,666.04,1.04178977]
["bitfinex-derivatives","BNBF0:USTF0",1749575384068,0.30021014,666.2,666.05,1.04178977]
["bitfinex-derivatives","BNBF0:USTF0",1749575384272,0.30021014,666.2,666.06,1.04178977]
["bitfinex-derivatives","BNBF0:USTF0",1749575384470,0.30021014,666.2,665.88,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749575384673,0.30021014,666.2,665.89,1.04212975]
["bitfinex-derivatives","BNBF0:USTF0",1749575384869,0.30021014,666.2,665.9,1.04212975]
["bitfinex-derivatives","BNBF0:USTF0",1749575385069,0.30021014,666.2,665.91,1.04212975]
["bitfinex-derivatives","BNBF0:USTF0",1749575385271,0.30021014,666.2,665.92,1.04212975]
["bitfinex-derivatives","BNBF0:USTF0",1749575385470,0.30021014,666.2,665.93,1.04212975]
["bitfinex-derivatives","BNBF0:USTF0",1749575385674,0.30021014,666.2,665.94,1.04212975]
["bitfinex-derivatives","BNBF0:USTF0",1749575385874,0.30021014,666.2,665.95,1.04212975]
["bitfinex-derivatives","BNBF0:USTF0",1749575386070,0.30021014,666.2,665.96,1.04212975]
["bitfinex-derivatives","BNBF0:USTF0",1749575386275,0.30021014,666.2,665.97,1.04212975]
["bitfinex-derivatives","BNBF0:USTF0",1749575386571,0.30021014,666.2,665.98,1.04212975]
["bitfinex-derivatives","BNBF0:USTF0",1749575386769,0.30021014,666.2,665.99,1.04212975]
["bitfinex-derivatives","BNBF0:USTF0",1749575386975,0.30021014,666.2,666.0,1.04212975]
["bitfinex-derivatives","BNBF0:USTF0",1749575387271,0.30021014,666.2,666.01,1.04212975]
["bitfinex-derivatives","BNBF0:USTF0",1749575387471,0.30021014,666.2,666.02,1.04212975]
["bitfinex-derivatives","BNBF0:USTF0",1749575387672,0.30021014,666.2,666.03,1.04212975]
["bitfinex-derivatives","BNBF0:USTF0",1749575387874,0.30021014,666.2,666.04,1.04212975]
["bitfinex-derivatives","BNBF0:USTF0",1749575388076,0.30021014,666.2,666.05,1.04212975]
["bitfinex-derivatives","BNBF0:USTF0",1749575388375,0.30021014,666.2,666.06,1.04212975]
["bitfinex-derivatives","BNBF0:USTF0",1749575388675,0.30021014,666.2,666.01,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749575388874,0.30021014,666.2,666.02,1.0435285]
["bitfinex-derivatives","BNBF0:USTF0",1749575389070,0.30021014,666.2,666.01,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749575389071,0.30021014,666.2,666.03,1.0435285]
["bitfinex-derivatives","BNBF0:USTF0",1749575389270,0.30021014,666.2,666.04,1.0435285]
["bitfinex-derivatives","BNBF0:USTF0",1749575389471,0.30021014,666.2,666.05,1.0435285]
["bitfinex-derivatives","BNBF0:USTF0",1749575389770,0.30021014,666.2,666.06,1.0435285]
["bitfinex-derivatives","BNBF0:USTF0",1749575389970,0.30021014,666.2,666.01,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749575390178,0.30021014,666.2,666.02,1.04356517]
["bitfinex-derivatives","BNBF0:USTF0",1749575390376,0.30021014,666.2,666.01,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749575390377,0.30021014,666.2,666.03,1.04356517]
["bitfinex-derivatives","BNBF0:USTF0",1749575390577,0.30021014,666.2,666.04,1.04356517]
["bitfinex-derivatives","BNBF0:USTF0",1749575390874,0.30021014,666.2,666.05,1.04356517]
["bitfinex-derivatives","BNBF0:USTF0",1749575391075,0.30021014,666.2,666.06,1.04356517]
["bitfinex-derivatives","BNBF0:USTF0",1749575391274,0.30021014,666.2,666.01,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749575391477,0.30021014,666.2,666.02,1.04379889]
["bitfinex-derivatives","BNBF0:USTF0",1749575391777,0.30021014,666.2,666.03,1.04379889]
["bitfinex-derivatives","BNBF0:USTF0",1749575391978,0.30021014,666.2,666.04,1.04379889]
["bitfinex-derivatives","BNBF0:USTF0",1749575392180,0.30021014,666.2,666.05,1.04379889]
["bitfinex-derivatives","BNBF0:USTF0",1749575392379,0.30021014,666.2,666.06,1.04379889]
["bitfinex-derivatives","BNBF0:USTF0",1749575392578,0.30021014,666.2,666.07,1.04379889]
["bitfinex-derivatives","BNBF0:USTF0",1749575392879,0.30021014,666.2,666.01,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749575393074,0.30021014,666.2,666.02,1.0447341]
["bitfinex-derivatives","BNBF0:USTF0",1749575393276,0.30021014,666.2,666.03,1.0447341]
["bitfinex-derivatives","BNBF0:USTF0",1749575393477,0.30021014,666.2,666.04,1.0447341]
["bitfinex-derivatives","BNBF0:USTF0",1749575393675,0.30021014,666.2,666.05,1.0447341]
["bitfinex-derivatives","BNBF0:USTF0",1749575393976,0.30021014,666.2,666.06,1.0447341]
["bitfinex-derivatives","BNBF0:USTF0",1749575394176,0.30021014,666.2,666.07,1.0447341]
["bitfinex-derivatives","BNBF0:USTF0",1749575394480,0.30021014,666.2,666.08,1.0447341]
["bitfinex-derivatives","BNBF0:USTF0",1749575394678,0.30021014,666.2,666.09,1.0447341]
["bitfinex-derivatives","BNBF0:USTF0",1749575394879,0.30021014,666.2,666.1,1.0447341]
["bitfinex-derivatives","BNBF0:USTF0",1749575395079,0.30021014,666.2,666.11,1.0447341]
["bitfinex-derivatives","BNBF0:USTF0",1749575395279,0.30021014,666.2,666.12,1.0447341]
["bitfinex-derivatives","BNBF0:USTF0",1749575395480,0.30021014,666.2,666.13,1.0447341]
["bitfinex-derivatives","BNBF0:USTF0",1749575395680,0.30021014,666.2,666.14,1.0447341]
["bitfinex-derivatives","BNBF0:USTF0",1749575395877,0.30021014,666.2,666.15,1.0447341]
["bitfinex-derivatives","BNBF0:USTF0",1749575396176,0.30021014,666.2,666.16,1.0447341]
["bitfinex-derivatives","BNBF0:USTF0",1749575396377,0.30021014,666.2,666.17,1.0447341]
["bitfinex-derivatives","BNBF0:USTF0",1749575396681,0.30021014,666.2,666.18,1.0447341]
["bitfinex-derivatives","BNBF0:USTF0",1749575396881,0.30021014,666.2,666.19,1.0447341]
["bitfinex-derivatives","BNBF0:USTF0",1749575403979,0.30021014,666.2,666.19,1.04209012]
["bitfinex-derivatives","BNBF0:USTF0",1749575404280,0.30021014,666.2,666.01,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749575404481,0.30021014,666.2,666.02,1.04165625]
["bitfinex-derivatives","BNBF0:USTF0",1749575404677,0.30021014,666.2,666.03,1.04165625]
["bitfinex-derivatives","BNBF0:USTF0",1749575404978,0.30021014,666.2,666.04,1.04165625]
["bitfinex-derivatives","BNBF0:USTF0",1749575405176,0.30021014,666.2,666.05,1.04165625]
["bitfinex-derivatives","BNBF0:USTF0",1749575405378,0.30021014,666.2,666.06,1.04165625]
["bitfinex-derivatives","BNBF0:USTF0",1749575405578,0.30021014,666.2,666.07,1.04165625]
["bitfinex-derivatives","BNBF0:USTF0",1749575405781,0.30021014,666.2,666.08,1.04165625]
["bitfinex-derivatives","BNBF0:USTF0",1749575405979,0.30021014,666.2,666.09,1.04165625]
["bitfinex-derivatives","BNBF0:USTF0",1749575406280,0.30021014,666.2,666.1,1.04165625]
["bitfinex-derivatives","BNBF0:USTF0",1749575406482,0.30021014,666.2,666.11,1.04165625]
["bitfinex-derivatives","BNBF0:USTF0",1749575406681,0.30021014,666.2,666.12,1.04165625]
["bitfinex-derivatives","BNBF0:USTF0",1749575406881,0.30021014,666.2,666.13,1.04165625]
["bitfinex-derivatives","BNBF0:USTF0",1749575407081,0.30021014,666.2,666.14,1.04165625]
["bitfinex-derivatives","BNBF0:USTF0",1749575407285,0.30021014,666.2,666.15,1.04165625]
["bitfinex-derivatives","BNBF0:USTF0",1749575407480,0.30021014,666.2,666.01,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749575407683,0.30021014,666.2,666.02,1.04155238]
["bitfinex-derivatives","BNBF0:USTF0",1749575407883,0.30021014,666.2,666.03,1.04155238]
["bitfinex-derivatives","BNBF0:USTF0",1749575408081,0.30021014,666.2,666.04,1.04155238]
["bitfinex-derivatives","BNBF0:USTF0",1749575408284,0.30021014,666.2,666.05,1.04155238]
["bitfinex-derivatives","BNBF0:USTF0",1749575408484,0.30021014,666.2,666.06,1.04155238]
["bitfinex-derivatives","BNBF0:USTF0",1749575408683,0.30021014,666.2,666.07,1.04155238]
["bitfinex-derivatives","BNBF0:USTF0",1749575408985,0.30021014,666.2,666.08,1.04155238]
["bitfinex-derivatives","BNBF0:USTF0",1749575409183,0.30021014,666.2,666.09,1.04155238]
["bitfinex-derivatives","BNBF0:USTF0",1749575409382,0.30021014,666.2,666.1,1.04155238]
["bitfinex-derivatives","BNBF0:USTF0",1749575409584,0.30021014,666.2,666.11,1.04155238]
["bitfinex-derivatives","BNBF0:USTF0",1749575409782,0.30021014,666.2,666.12,1.04155238]
["bitfinex-derivatives","BNBF0:USTF0",1749575409985,0.30021014,666.2,666.13,1.04155238]
["bitfinex-derivatives","BNBF0:USTF0",1749575410185,0.30021014,666.2,666.14,1.04155238]
["bitfinex-derivatives","BNBF0:USTF0",1749575410385,0.30021014,666.2,665.88,1.11403105]
["bitfinex-derivatives","BNBF0:USTF0",1749575410582,0.30021014,666.2,665.89,1.04016571]
["bitfinex-derivatives","BNBF0:USTF0",1749575410784,0.30021014,666.2,665.9,1.04016571]
["bitfinex-derivatives","BNBF0:USTF0",1749575410982,0.30021014,666.2,665.91,1.04016571]
["bitfinex-derivatives","BNBF0:USTF0",1749575411183,0.30021014,666.2,665.92,1.04016571]
["bitfinex-derivatives","BNBF0:USTF0",1749575411388,0.30021014,666.2,665.93,1.04016571]
["bitfinex-derivatives","BNBF0:USTF0",1749575411581,0.30021014,666.2,665.94,1.04016571]
["bitfinex-derivatives","BNBF0:USTF0",1749575411782,0.30021014,666.2,665.95,1.04016571]
["bitfinex-derivatives","BNBF0:USTF0",1749575412081,0.30021014,666.2,665.96,1.04016571]
["bitfinex-derivatives","BNBF0:USTF0",1749575412284,0.30021014,666.2,665.97,1.04016571]
["bitfinex-derivatives","BNBF0:USTF0",1749575412482,0.30021014,666.2,665.98,1.04016571]
["bitfinex-derivatives","BNBF0:USTF0",1749575412784,0.30021014,666.2,665.99,1.04016571]
["bitfinex-derivatives","BNBF0:USTF0",1749575412984,0.30021014,666.2,666.0,1.04016571]
["bitfinex-derivatives","BNBF0:USTF0",1749575413288,0.30021014,666.2,666.01,1.04016571]
["bitfinex-derivatives","BNBF0:USTF0",1749575413489,0.30021014,666.2,666.02,1.04016571]
["bitfinex-derivatives","BNBF0:USTF0",1749575413689,0.30021014,666.2,666.03,1.04016571]
["bitfinex-derivatives","BNBF0:USTF0",1749575413885,0.30021014,666.2,666.04,1.04016571]
["bitfinex-derivatives","BNBF0:USTF0",1749575414085,0.30021014,666.2,666.05,1.04016571]
["bitfinex-derivatives","BNBF0:USTF0",1749575414388,0.30021014,666.2,666.06,1.04016571]
["bitfinex-derivatives","BNBF0:USTF0",1749575414582,0.30021014,666.2,666.07,1.04016571]
["bitfinex-derivatives","BNBF0:USTF0",1749575414785,0.30021014,666.2,666.08,1.04016571]
["bitfinex-derivatives","BNBF0:USTF0",1749575414984,0.30021014,666.2,666.09,1.04016571]
["bitfinex-derivatives","BNBF0:USTF0",1749575415185,0.30021014,666.2,666.1,1.04016571]
["bitfinex-derivatives","BNBF0:USTF0",1749575415388,0.30021014,666.2,666.11,1.04016571]
["bitfinex-derivatives","BNBF0:USTF0",1749575415689,0.30021014,666.2,666.12,1.04016571]
["bitfinex-derivatives","BNBF0:USTF0",1749575415884,0.30021014,666.2,666.13,1.04016571]
["bitfinex-derivatives","BNBF0:USTF0",1749575416088,0.30021014,666.2,666.14,1.04016571]
["bitfinex-derivatives","BNBF0:USTF0",1749575416386,0.30021014,666.2,666.15,1.04016571]
["bitfinex-derivatives","BNBF0:USTF0",1749575416584,0.30021014,666.2,666.16,1.04016571]
["bitfinex-derivatives","BNBF0:USTF0",1749575416788,0.30021014,666.2,666.17,1.04016571]
["bitfinex-derivatives","BNBF0:USTF0",1749575417089,0.30021014,666.2,666.18,1.04016571]
["bitfinex-derivatives","BNBF0:USTF0",1749575417289,0.30021014,666.2,665.93,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749575417485,0.30021014,666.2,665.94,1.04215186]
["bitfinex-derivatives","BNBF0:USTF0",1749575417786,0.30021014,666.2,665.95,1.04215186]
["bitfinex-derivatives","BNBF0:USTF0",1749575417991,0.30021014,666.2,665.96,1.04215186]
["bitfinex-derivatives","BNBF0:USTF0",1749575418185,0.30021014,666.2,665.97,1.04215186]
["bitfinex-derivatives","BNBF0:USTF0",1749575418392,0.30021014,666.2,665.98,1.04215186]
["bitfinex-derivatives","BNBF0:USTF0",1749575418588,0.30021014,666.2,665.99,1.04215186]
["bitfinex-derivatives","BNBF0:USTF0",1749575418787,0.30021014,666.2,666.0,1.04215186]
["bitfinex-derivatives","BNBF0:USTF0",1749575418990,0.30021014,666.2,666.01,1.04215186]
["bitfinex-derivatives","BNBF0:USTF0",1749575419191,0.30021014,666.2,666.02,1.04215186]
["bitfinex-derivatives","BNBF0:USTF0",1749575419390,0.30021014,666.2,666.03,1.04215186]
["bitfinex-derivatives","BNBF0:USTF0",1749575419686,0.30021014,666.2,666.04,1.04215186]
["bitfinex-derivatives","BNBF0:USTF0",1749575419891,0.30021014,666.2,666.05,1.04215186]
["bitfinex-derivatives","BNBF0:USTF0",1749575420086,0.30021014,666.2,666.06,1.04215186]
["bitfinex-derivatives","BNBF0:USTF0",1749575420291,0.30021014,666.2,666.07,1.04215186]
["bitfinex-derivatives","BNBF0:USTF0",1749575420491,0.30021014,666.2,666.08,1.04215186]
["bitfinex-derivatives","BNBF0:USTF0",1749575420687,0.30021014,666.2,666.09,1.04215186]
["bitfinex-derivatives","BNBF0:USTF0",1749575420990,0.30021014,666.2,666.1,1.04215186]
["bitfinex-derivatives","BNBF0:USTF0",1749575421192,0.30021014,666.2,666.11,1.04215186]
["bitfinex-derivatives","BNBF0:USTF0",1749575421393,0.30021014,666.2,666.12,1.04215186]
["bitfinex-derivatives","BNBF0:USTF0",1749575421593,0.30021014,666.2,666.13,1.04215186]
["bitfinex-derivatives","BNBF0:USTF0",1749575421793,0.30021014,666.2,666.14,1.04215186]
["bitfinex-derivatives","BNBF0:USTF0",1749575421991,0.30021014,666.2,666.15,1.04215186]
["bitfinex-derivatives","BNBF0:USTF0",1749575422192,0.30021014,666.2,666.16,1.04215186]
["bitfinex-derivatives","BNBF0:USTF0",1749575422392,0.30021014,666.2,666.17,1.04215186]
["bitfinex-derivatives","BNBF0:USTF0",1749575422693,0.30021014,666.2,666.18,1.04215186]
["bitfinex-derivatives","BNBF0:USTF0",1749575422989,0.30021014,666.2,665.93,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749575423191,0.30021014,666.2,665.94,1.0421655]
["bitfinex-derivatives","BNBF0:USTF0",1749575423389,0.30021014,666.2,665.95,1.0421655]
["bitfinex-derivatives","BNBF0:USTF0",1749575423590,0.30021014,666.2,665.96,1.0421655]
["bitfinex-derivatives","BNBF0:USTF0",1749575423794,0.30021014,666.2,665.97,1.0421655]
["bitfinex-derivatives","BNBF0:USTF0",1749575424090,0.30021014,666.2,665.98,1.0421655]
["bitfinex-derivatives","BNBF0:USTF0",1749575424293,0.30021014,666.2,665.99,1.0421655]
["bitfinex-derivatives","BNBF0:USTF0",1749575424589,0.30021014,666.2,666.0,1.0421655]
["bitfinex-derivatives","BNBF0:USTF0",1749575424790,0.30021014,666.2,666.01,1.0421655]
["bitfinex-derivatives","BNBF0:USTF0",1749575424991,0.30021014,666.2,666.02,1.0421655]
["bitfinex-derivatives","BNBF0:USTF0",1749575425193,0.30021014,666.2,666.03,1.0421655]
["bitfinex-derivatives","BNBF0:USTF0",1749575425394,0.30021014,666.2,666.04,1.0421655]
["bitfinex-derivatives","BNBF0:USTF0",1749575425591,0.30021014,666.2,666.05,1.0421655]
["bitfinex-derivatives","BNBF0:USTF0",1749575425790,0.30021014,666.2,666.06,1.0421655]
["bitfinex-derivatives","BNBF0:USTF0",1749575425993,0.30021014,666.2,666.07,1.0421655]
["bitfinex-derivatives","BNBF0:USTF0",1749575426195,0.30021014,666.2,666.08,1.0421655]
["bitfinex-derivatives","BNBF0:USTF0",1749575426392,0.30021014,666.2,666.09,1.0421655]
["bitfinex-derivatives","BNBF0:USTF0",1749575426592,0.30021014,666.2,666.1,1.0421655]
["bitfinex-derivatives","BNBF0:USTF0",1749575426790,0.30021014,666.2,666.11,1.0421655]
["bitfinex-derivatives","BNBF0:USTF0",1749575426990,0.30021014,666.2,666.12,1.0421655]
["bitfinex-derivatives","BNBF0:USTF0",1749575427194,0.30021014,666.2,666.13,1.0421655]
["bitfinex-derivatives","BNBF0:USTF0",1749575427391,0.30021014,666.2,665.93,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749575427594,0.30021014,666.2,665.94,1.03944182]
["bitfinex-derivatives","BNBF0:USTF0",1749575427795,0.30021014,666.2,665.95,1.03944182]
["bitfinex-derivatives","BNBF0:USTF0",1749575427995,0.30021014,666.2,665.96,1.03944182]
["bitfinex-derivatives","BNBF0:USTF0",1749575428195,0.30021014,666.2,665.97,1.03944182]
["bitfinex-derivatives","BNBF0:USTF0",1749575428391,0.30021014,666.2,665.98,1.03944182]
["bitfinex-derivatives","BNBF0:USTF0",1749575428595,0.30021014,666.2,665.99,1.03944182]
["bitfinex-derivatives","BNBF0:USTF0",1749575428796,0.30021014,666.2,666.0,1.03944182]
["bitfinex-derivatives","BNBF0:USTF0",1749575429095,0.30021014,666.2,666.01,1.03944182]
["bitfinex-derivatives","BNBF0:USTF0",1749575429295,0.30021014,666.2,666.02,1.03944182]
["bitfinex-derivatives","BNBF0:USTF0",1749575429495,0.30021014,666.2,666.03,1.03944182]
["bitfinex-derivatives","BNBF0:USTF0",1749575429796,0.30021014,666.2,666.04,1.03944182]
["bitfinex-derivatives","BNBF0:USTF0",1749575430001,0.30021014,666.2,666.05,1.03944182]
["bitfinex-derivatives","BNBF0:USTF0",1749575430191,0.30021014,666.2,666.06,1.03944182]
["bitfinex-derivatives","BNBF0:USTF0",1749575430391,0.30021014,666.2,666.07,1.03944182]
["bitfinex-derivatives","BNBF0:USTF0",1749575430595,0.30021014,666.2,666.08,1.03944182]
["bitfinex-derivatives","BNBF0:USTF0",1749575430796,0.30021014,666.2,666.09,1.03944182]
["bitfinex-derivatives","BNBF0:USTF0",1749575430996,0.30021014,666.2,666.1,1.03944182]
["bitfinex-derivatives","BNBF0:USTF0",1749575431194,0.30021014,666.2,666.11,1.03944182]
["bitfinex-derivatives","BNBF0:USTF0",1749575431393,0.30021014,666.2,666.12,1.03944182]
["bitfinex-derivatives","BNBF0:USTF0",1749575431698,0.30021014,666.2,666.13,1.03944182]
["bitfinex-derivatives","BNBF0:USTF0",1749575431898,0.30021014,666.2,666.14,1.03944182]
["bitfinex-derivatives","BNBF0:USTF0",1749575432198,0.30021014,666.2,666.15,1.03944182]
["bitfinex-derivatives","BNBF0:USTF0",1749575432398,0.30021014,666.2,666.16,1.03944182]
["bitfinex-derivatives","BNBF0:USTF0",1749575432595,0.30021014,666.2,666.17,1.03944182]
["bitfinex-derivatives","BNBF0:USTF0",1749575432799,0.30021014,666.2,666.18,1.03944182]
["bitfinex-derivatives","BNBF0:USTF0",1749575432997,0.30021014,666.2,666.19,1.03944182]
["bitfinex-derivatives","BNBF0:USTF0",1749575434200,0.30021014,666.2,665.93,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749575434401,0.30021014,666.2,665.94,1.03559297]
["bitfinex-derivatives","BNBF0:USTF0",1749575434603,0.30021014,666.2,665.95,1.03559297]
["bitfinex-derivatives","BNBF0:USTF0",1749575434803,0.30021014,666.2,665.96,1.03559297]
["bitfinex-derivatives","BNBF0:USTF0",1749575435002,0.30021014,666.2,665.97,1.03559297]
["bitfinex-derivatives","BNBF0:USTF0",1749575435202,0.30021014,666.2,665.98,1.03559297]
["bitfinex-derivatives","BNBF0:USTF0",1749575435403,0.30021014,666.2,665.99,1.03559297]
["bitfinex-derivatives","BNBF0:USTF0",1749575435604,0.30021014,666.2,666.0,1.03559297]
["bitfinex-derivatives","BNBF0:USTF0",1749575435803,0.30021014,666.2,666.01,1.03559297]
["bitfinex-derivatives","BNBF0:USTF0",1749575436001,0.30021014,666.2,666.02,1.03559297]
["bitfinex-derivatives","BNBF0:USTF0",1749575436304,0.30021014,666.2,666.03,1.03559297]
["bitfinex-derivatives","BNBF0:USTF0",1749575436504,0.30021014,666.2,666.04,1.03559297]
["bitfinex-derivatives","BNBF0:USTF0",1749575436705,0.30021014,666.2,666.05,1.03559297]
["bitfinex-derivatives","BNBF0:USTF0",1749575436905,0.30021014,666.2,665.93,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749575437105,0.30021014,666.2,665.94,1.03633665]
["bitfinex-derivatives","BNBF0:USTF0",1749575437400,0.30021014,666.2,665.95,1.03633665]
["bitfinex-derivatives","BNBF0:USTF0",1749575437605,0.30021014,666.2,665.96,1.03633665]
["bitfinex-derivatives","BNBF0:USTF0",1749575437804,0.30021014,666.2,665.97,1.03633665]
["bitfinex-derivatives","BNBF0:USTF0",1749575438004,0.30021014,666.2,665.98,1.03633665]
["bitfinex-derivatives","BNBF0:USTF0",1749575438204,0.30021014,666.2,665.99,1.03633665]
["bitfinex-derivatives","BNBF0:USTF0",1749575438404,0.30021014,666.2,666.0,1.03633665]
["bitfinex-derivatives","BNBF0:USTF0",1749575438603,0.30021014,666.2,666.01,1.03633665]
["bitfinex-derivatives","BNBF0:USTF0",1749575438804,0.30021014,666.2,666.02,1.03633665]
["bitfinex-derivatives","BNBF0:USTF0",1749575439103,0.30021014,666.2,666.03,1.03633665]
["bitfinex-derivatives","BNBF0:USTF0",1749575439307,0.30021014,666.2,666.04,1.03633665]
["bitfinex-derivatives","BNBF0:USTF0",1749575439604,0.30021014,666.2,665.93,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749575439803,0.30021014,666.2,665.94,1.03272694]
["bitfinex-derivatives","BNBF0:USTF0",1749575440005,0.30021014,666.2,665.95,1.03272694]
["bitfinex-derivatives","BNBF0:USTF0",1749575440205,0.30021014,666.2,665.96,1.03272694]
["bitfinex-derivatives","BNBF0:USTF0",1749575440405,0.30021014,666.2,665.97,1.03272694]
["bitfinex-derivatives","BNBF0:USTF0",1749575440609,0.30021014,666.2,665.98,1.03272694]
["bitfinex-derivatives","BNBF0:USTF0",1749575440809,0.30021014,666.2,665.99,1.03272694]
["bitfinex-derivatives","BNBF0:USTF0",1749575441105,0.30021014,666.2,666.0,1.03272694]
["bitfinex-derivatives","BNBF0:USTF0",1749575441305,0.30021014,666.2,666.01,1.03272694]
["bitfinex-derivatives","BNBF0:USTF0",1749575441509,0.30021014,666.2,666.02,1.03272694]
["bitfinex-derivatives","BNBF0:USTF0",1749575441706,0.30021014,666.2,665.93,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749575441707,0.30021014,666.2,666.03,1.03272694]
["bitfinex-derivatives","BNBF0:USTF0",1749575441910,0.30021014,666.2,666.04,1.03272694]
["bitfinex-derivatives","BNBF0:USTF0",1749575442208,0.30021014,666.2,665.93,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749575442511,0.30021014,666.2,665.94,1.03286794]
["bitfinex-derivatives","BNBF0:USTF0",1749575442711,0.30021014,666.2,665.95,1.03286794]
["bitfinex-derivatives","BNBF0:USTF0",1749575442908,0.30021014,666.2,665.96,1.03286794]
["bitfinex-derivatives","BNBF0:USTF0",1749575443108,0.30021014,666.2,665.97,1.03286794]
["bitfinex-derivatives","BNBF0:USTF0",1749575443307,0.30021014,666.2,665.98,1.03286794]
["bitfinex-derivatives","BNBF0:USTF0",1749575443611,0.30021014,666.2,665.99,1.03286794]
["bitfinex-derivatives","BNBF0:USTF0",1749575443813,0.30021014,666.2,666.0,1.03286794]
["bitfinex-derivatives","BNBF0:USTF0",1749575444008,0.30021014,666.2,666.01,1.03286794]
["bitfinex-derivatives","BNBF0:USTF0",1749575444211,0.30021014,666.2,666.02,1.03286794]
["bitfinex-derivatives","BNBF0:USTF0",1749575444412,0.30021014,666.2,666.03,1.03286794]
["bitfinex-derivatives","BNBF0:USTF0",1749575444610,0.30021014,666.2,666.04,1.03286794]
["bitfinex-derivatives","BNBF0:USTF0",1749575444810,0.30021014,666.2,666.05,1.03286794]
["bitfinex-derivatives","BNBF0:USTF0",1749575445006,0.30021014,666.2,666.06,1.03286794]
["bitfinex-derivatives","BNBF0:USTF0",1749575445207,0.30021014,666.2,666.07,1.03286794]
["bitfinex-derivatives","BNBF0:USTF0",1749575445511,0.30021014,666.2,666.08,1.03286794]
["bitfinex-derivatives","BNBF0:USTF0",1749575445712,0.30021014,666.2,666.09,1.03286794]
["bitfinex-derivatives","BNBF0:USTF0",1749575446011,0.30021014,666.2,666.1,1.03286794]
["bitfinex-derivatives","BNBF0:USTF0",1749575446212,0.30021014,666.2,666.11,1.03286794]
["bitfinex-derivatives","BNBF0:USTF0",1749575446408,0.30021014,666.2,666.12,1.03286794]
["bitfinex-derivatives","BNBF0:USTF0",1749575446611,0.30021014,666.2,666.13,1.03286794]
["bitfinex-derivatives","BNBF0:USTF0",1749575446809,0.30021014,666.2,666.14,1.03286794]
["bitfinex-derivatives","BNBF0:USTF0",1749575447112,0.30021014,666.2,666.15,1.03286794]
["bitfinex-derivatives","BNBF0:USTF0",1749575447409,0.30021014,666.2,666.16,1.03286794]
["bitfinex-derivatives","BNBF0:USTF0",1749575447709,0.30021014,666.2,666.17,1.03286794]
["bitfinex-derivatives","BNBF0:USTF0",1749575447908,0.30021014,666.2,666.18,1.03286794]
["bitfinex-derivatives","BNBF0:USTF0",1749575448112,0.30021014,666.2,666.19,1.03286794]
["bitfinex-derivatives","BNBF0:USTF0",1749575464428,0.30021014,666.2,665.98,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749575464629,0.30021014,666.2,665.99,1.04811543]
["bitfinex-derivatives","BNBF0:USTF0",1749575464824,0.30021014,666.2,665.98,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749575464825,0.30021014,666.2,666.0,1.04811543]
["bitfinex-derivatives","BNBF0:USTF0",1749575465022,0.30021014,666.2,666.01,1.04811543]
["bitfinex-derivatives","BNBF0:USTF0",1749575465224,0.30021014,666.2,666.02,1.04811543]
["bitfinex-derivatives","BNBF0:USTF0",1749575465425,0.30021014,666.2,666.03,1.04811543]
["bitfinex-derivatives","BNBF0:USTF0",1749575465622,0.30021014,666.2,666.04,1.04811543]
["bitfinex-derivatives","BNBF0:USTF0",1749575465826,0.30021014,666.2,666.05,1.04811543]
["bitfinex-derivatives","BNBF0:USTF0",1749575466026,0.30021014,666.2,666.06,1.04811543]
["bitfinex-derivatives","BNBF0:USTF0",1749575466226,0.30021014,666.2,666.07,1.04811543]
["bitfinex-derivatives","BNBF0:USTF0",1749575466427,0.30021014,666.2,666.08,1.04811543]
["bitfinex-derivatives","BNBF0:USTF0",1749575466626,0.30021014,666.2,666.09,1.04811543]
["bitfinex-derivatives","BNBF0:USTF0",1749575466931,0.30021014,666.2,666.1,1.04811543]
["bitfinex-derivatives","BNBF0:USTF0",1749575467127,0.30021014,666.2,666.11,1.04811543]
["bitfinex-derivatives","BNBF0:USTF0",1749575467330,0.30021014,666.2,666.12,1.04811543]
["bitfinex-derivatives","BNBF0:USTF0",1749575467528,0.30021014,666.2,666.13,1.04811543]
["bitfinex-derivatives","BNBF0:USTF0",1749575467727,0.30021014,666.2,666.14,1.04811543]
["bitfinex-derivatives","BNBF0:USTF0",1749575468028,0.30021014,666.2,666.15,1.04811543]
["bitfinex-derivatives","BNBF0:USTF0",1749575468227,0.30021014,666.2,666.16,1.04811543]
["bitfinex-derivatives","BNBF0:USTF0",1749575468531,0.30021014,666.2,665.98,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749575468828,0.30021014,666.2,665.99,1.0355647]
["bitfinex-derivatives","BNBF0:USTF0",1749575469131,0.30021014,666.2,666.0,1.0355647]
["bitfinex-derivatives","BNBF0:USTF0",1749575469327,0.30021014,666.2,666.01,1.0355647]
["bitfinex-derivatives","BNBF0:USTF0",1749575469628,0.30021014,666.2,666.02,1.0355647]
["bitfinex-derivatives","BNBF0:USTF0",1749575469831,0.30021014,666.2,666.03,1.0355647]
["bitfinex-derivatives","BNBF0:USTF0",1749575470032,0.30021014,666.2,666.04,1.0355647]
["bitfinex-derivatives","BNBF0:USTF0",1749575470329,0.30021014,666.2,666.05,1.0355647]
["bitfinex-derivatives","BNBF0:USTF0",1749575470532,0.30021014,666.2,666.06,1.0355647]
["bitfinex-derivatives","BNBF0:USTF0",1749575470730,0.30021014,666.2,666.07,1.0355647]
["bitfinex-derivatives","BNBF0:USTF0",1749575471030,0.30021014,666.2,666.08,1.0355647]
["bitfinex-derivatives","BNBF0:USTF0",1749575471233,0.30021014,666.2,666.09,1.0355647]
["bitfinex-derivatives","BNBF0:USTF0",1749575471428,0.30021014,666.2,666.1,1.0355647]
["bitfinex-derivatives","BNBF0:USTF0",1749575471630,0.30021014,666.2,666.11,1.0355647]
["bitfinex-derivatives","BNBF0:USTF0",1749575471829,0.30021014,666.2,666.12,1.0355647]
["bitfinex-derivatives","BNBF0:USTF0",1749575472034,0.30021014,666.2,666.13,1.0355647]
["bitfinex-derivatives","BNBF0:USTF0",1749575472234,0.30021014,666.2,666.14,1.0355647]
["bitfinex-derivatives","BNBF0:USTF0",1749575472429,0.30021014,666.2,666.15,1.0355647]
["bitfinex-derivatives","BNBF0:USTF0",1749575472629,0.30021014,666.2,666.16,1.0355647]
["bitfinex-derivatives","BNBF0:USTF0",1749575472828,0.30021014,666.2,665.98,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749575473132,0.30021014,666.2,665.99,1.03556505]
["bitfinex-derivatives","BNBF0:USTF0",1749575473333,0.30021014,666.2,666.0,1.03556505]
["bitfinex-derivatives","BNBF0:USTF0",1749575473533,0.30021014,666.2,666.01,1.03556505]
["bitfinex-derivatives","BNBF0:USTF0",1749575473731,0.30021014,666.2,666.02,1.03556505]
["bitfinex-derivatives","BNBF0:USTF0",1749575473934,0.30021014,666.2,666.03,1.03556505]
["bitfinex-derivatives","BNBF0:USTF0",1749575474130,0.30021014,666.2,666.04,1.03556505]
["bitfinex-derivatives","BNBF0:USTF0",1749575474336,0.30021014,666.2,665.98,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749575474531,0.30021014,666.2,665.99,1.03563995]
["bitfinex-derivatives","BNBF0:USTF0",1749575474734,0.30021014,666.2,666.0,1.03563995]
["bitfinex-derivatives","BNBF0:USTF0",1749575474930,0.30021014,666.2,666.01,1.03563995]
["bitfinex-derivatives","BNBF0:USTF0",1749575475136,0.30021014,666.2,665.98,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749575475335,0.30021014,666.2,665.99,1.0355619]
["bitfinex-derivatives","BNBF0:USTF0",1749575475635,0.30021014,666.2,666.0,1.0355619]
["bitfinex-derivatives","BNBF0:USTF0",1749575475830,0.30021014,666.2,666.01,1.0355619]
["bitfinex-derivatives","BNBF0:USTF0",1749575476031,0.30021014,666.2,666.02,1.0355619]
["bitfinex-derivatives","BNBF0:USTF0",1749575476330,0.30021014,666.2,665.98,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749575476533,0.30021014,666.2,665.99,1.03554947]
["bitfinex-derivatives","BNBF0:USTF0",1749575476731,0.30021014,666.2,666.0,1.03554947]
["bitfinex-derivatives","BNBF0:USTF0",1749575476932,0.30021014,666.2,666.01,1.03554947]
["bitfinex-derivatives","BNBF0:USTF0",1749575477133,0.30021014,666.2,666.02,1.03554947]
["bitfinex-derivatives","BNBF0:USTF0",1749575477330,0.30021014,666.2,665.98,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749575477537,0.30021014,666.2,665.99,1.03553197]
["bitfinex-derivatives","BNBF0:USTF0",1749575477734,0.30021014,666.2,666.0,1.03553197]
["bitfinex-derivatives","BNBF0:USTF0",1749575477934,0.30021014,666.2,666.01,1.03553197]
["bitfinex-derivatives","BNBF0:USTF0",1749575478231,0.30021014,666.2,666.02,1.03553197]
["bitfinex-derivatives","BNBF0:USTF0",1749575478437,0.30021014,666.2,666.03,1.03553197]
["bitfinex-derivatives","BNBF0:USTF0",1749575478731,0.30021014,666.2,666.04,1.03553197]
["bitfinex-derivatives","BNBF0:USTF0",1749575478934,0.30021014,666.2,666.05,1.03553197]
["bitfinex-derivatives","BNBF0:USTF0",1749575479132,0.30021014,666.2,665.98,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749575479331,0.30021014,666.2,665.99,1.05247932]
["bitfinex-derivatives","BNBF0:USTF0",1749575479635,0.30021014,666.2,665.98,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749575479636,0.30021014,666.2,666.0,1.05247932]
["bitfinex-derivatives","BNBF0:USTF0",1749575479834,0.30021014,666.2,666.01,1.05247932]
["bitfinex-derivatives","BNBF0:USTF0",1749575480030,0.30021014,666.2,666.02,1.05247932]
["bitfinex-derivatives","BNBF0:USTF0",1749575480232,0.30021014,666.2,666.03,1.05247932]
["bitfinex-derivatives","BNBF0:USTF0",1749575480437,0.30021014,666.2,666.04,1.05247932]
["bitfinex-derivatives","BNBF0:USTF0",1749575480635,0.30021014,666.2,666.05,1.05247932]
["bitfinex-derivatives","BNBF0:USTF0",1749575480835,0.30021014,666.2,666.06,1.05247932]
["bitfinex-derivatives","BNBF0:USTF0",1749575481038,0.30021014,666.2,666.07,1.05247932]
["bitfinex-derivatives","BNBF0:USTF0",1749575481337,0.30021014,666.2,666.08,1.05247932]
["bitfinex-derivatives","BNBF0:USTF0",1749575481536,0.30021014,666.2,666.09,1.04652214]
["bitfinex-derivatives","BNBF0:USTF0",1749575481732,0.30021014,666.2,665.98,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749575481934,0.30021014,666.2,665.99,1.04652126]
["bitfinex-derivatives","BNBF0:USTF0",1749575482136,0.30021014,666.2,666.0,1.04652126]
["bitfinex-derivatives","BNBF0:USTF0",1749575482335,0.30021014,666.2,666.01,1.04652126]
["bitfinex-derivatives","BNBF0:USTF0",1749575482532,0.30021014,666.2,666.02,1.04652126]
["bitfinex-derivatives","BNBF0:USTF0",1749575482736,0.30021014,666.2,666.03,1.04652126]
["bitfinex-derivatives","BNBF0:USTF0",1749575482937,0.30021014,666.2,665.98,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749575482938,0.30021014,666.2,666.04,1.04652126]
["bitfinex-derivatives","BNBF0:USTF0",1749575483135,0.30021014,666.2,666.05,1.04652126]
["bitfinex-derivatives","BNBF0:USTF0",1749575483335,0.30021014,666.2,666.06,1.04652126]
["bitfinex-derivatives","BNBF0:USTF0",1749575483534,0.30021014,666.2,666.07,1.04652126]
["bitfinex-derivatives","BNBF0:USTF0",1749575483738,0.30021014,666.2,666.08,1.04652126]
["bitfinex-derivatives","BNBF0:USTF0",1749575484037,0.30021014,666.2,666.09,1.04652126]
["bitfinex-derivatives","BNBF0:USTF0",1749575484235,0.30021014,666.2,666.1,1.04652126]
["bitfinex-derivatives","BNBF0:USTF0",1749575484435,0.30021014,666.2,665.98,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749575484636,0.30021014,666.2,666.0,1.11343609]
["bitfinex-derivatives","BNBF0:USTF0",1749575484835,0.30021014,666.2,666.01,1.04664769]
["bitfinex-derivatives","BNBF0:USTF0",1749575485036,0.30021014,666.2,666.02,1.04664769]
["bitfinex-derivatives","BNBF0:USTF0",1749575485340,0.30021014,666.2,666.03,1.04664769]
["bitfinex-derivatives","BNBF0:USTF0",1749575485540,0.30021014,666.2,666.04,1.04664769]
["bitfinex-derivatives","BNBF0:USTF0",1749575485737,0.30021014,666.2,666.05,1.04664769]
["bitfinex-derivatives","BNBF0:USTF0",1749575485939,0.30021014,666.2,666.06,1.04664769]
["bitfinex-derivatives","BNBF0:USTF0",1749575486239,0.30021014,666.2,666.07,1.04664769]
["bitfinex-derivatives","BNBF0:USTF0",1749575486440,0.30021014,666.2,666.08,1.04664769]
["bitfinex-derivatives","BNBF0:USTF0",1749575486638,0.30021014,666.2,666.09,1.04664769]
["bitfinex-derivatives","BNBF0:USTF0",1749575486837,0.30021014,666.2,666.1,1.04664769]
["bitfinex-derivatives","BNBF0:USTF0",1749575487041,0.30021014,666.2,666.11,1.04664769]
["bitfinex-derivatives","BNBF0:USTF0",1749575487240,0.30021014,666.2,666.12,1.04664769]
["bitfinex-derivatives","BNBF0:USTF0",1749575487537,0.30021014,666.2,666.13,1.04664769]
["bitfinex-derivatives","BNBF0:USTF0",1749575487737,0.30021014,666.2,666.14,1.04664769]
["bitfinex-derivatives","BNBF0:USTF0",1749575487941,0.30021014,666.2,666.15,1.04664769]
["bitfinex-derivatives","BNBF0:USTF0",1749575488241,0.30021014,666.2,666.16,1.04664769]
["bitfinex-derivatives","BNBF0:USTF0",1749575488441,0.30021014,666.2,666.17,1.04664769]
["bitfinex-derivatives","BNBF0:USTF0",1749575488641,0.30021014,666.2,666.18,1.04664769]
["bitfinex-derivatives","BNBF0:USTF0",1749575488843,0.30021014,666.2,665.99,1.11343609]
["bitfinex-derivatives","BNBF0:USTF0",1749575488844,0.30021014,666.2,666.19,1.04664769]
["bitfinex-derivatives","BNBF0:USTF0",1749575522057,0.30021014,666.2,665.98,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749575522263,0.30021014,666.2,665.99,1.0429265]
["bitfinex-derivatives","BNBF0:USTF0",1749575522564,0.30021014,666.2,666.0,1.0429265]
["bitfinex-derivatives","BNBF0:USTF0",1749575522861,0.30021014,666.2,666.01,1.0429265]
["bitfinex-derivatives","BNBF0:USTF0",1749575523157,0.30021014,666.2,666.02,1.0429265]
["bitfinex-derivatives","BNBF0:USTF0",1749575523457,0.30021014,666.2,666.03,1.0429265]
["bitfinex-derivatives","BNBF0:USTF0",1749575523662,0.30021014,666.2,666.04,1.0429265]
["bitfinex-derivatives","BNBF0:USTF0",1749575523861,0.30021014,666.2,666.05,1.0429265]
["bitfinex-derivatives","BNBF0:USTF0",1749575524060,0.30021014,666.2,666.06,1.0429265]
["bitfinex-derivatives","BNBF0:USTF0",1749575524264,0.30021014,666.2,665.64,3.29643609]
["bitfinex-derivatives","BNBF0:USTF0",1749575524458,0.30021014,666.2,665.65,1.04425037]
["bitfinex-derivatives","BNBF0:USTF0",1749575524660,0.30021014,666.2,665.66,1.04425037]
["bitfinex-derivatives","BNBF0:USTF0",1749575524959,0.30021014,666.2,665.67,1.04425037]
["bitfinex-derivatives","BNBF0:USTF0",1749575525162,0.30021014,666.2,665.68,1.04425037]
["bitfinex-derivatives","BNBF0:USTF0",1749575525361,0.30021014,666.2,665.69,1.04425037]
["bitfinex-derivatives","BNBF0:USTF0",1749575525564,0.30021014,666.2,665.7,1.04425037]
["bitfinex-derivatives","BNBF0:USTF0",1749575525765,0.30021014,666.2,665.71,1.04425037]
["bitfinex-derivatives","BNBF0:USTF0",1749575525965,0.30021014,666.2,665.72,1.04425037]
["bitfinex-derivatives","BNBF0:USTF0",1749575526262,0.30021014,666.2,665.73,1.04425037]
["bitfinex-derivatives","BNBF0:USTF0",1749575526461,0.30021014,666.2,665.74,1.04425037]
["bitfinex-derivatives","BNBF0:USTF0",1749575526659,0.30021014,666.2,665.75,1.04425037]
["bitfinex-derivatives","BNBF0:USTF0",1749575526866,0.30021014,666.2,665.76,1.04425037]
["bitfinex-derivatives","BNBF0:USTF0",1749575527061,0.30021014,666.2,665.77,1.04425037]
["bitfinex-derivatives","BNBF0:USTF0",1749575527262,0.30021014,666.2,665.78,1.04425037]
["bitfinex-derivatives","BNBF0:USTF0",1749575527466,0.30021014,666.2,665.79,1.04425037]
["bitfinex-derivatives","BNBF0:USTF0",1749575527762,0.30021014,666.2,665.8,1.04425037]
["bitfinex-derivatives","BNBF0:USTF0",1749575527966,0.30021014,666.2,665.81,1.04425037]
["bitfinex-derivatives","BNBF0:USTF0",1749575528161,0.30021014,666.2,665.82,1.04425037]
["bitfinex-derivatives","BNBF0:USTF0",1749575528462,0.30021014,666.2,665.83,1.04425037]
["bitfinex-derivatives","BNBF0:USTF0",1749575528767,0.30021014,666.2,665.84,1.04425037]
["bitfinex-derivatives","BNBF0:USTF0",1749575528962,0.30021014,666.2,665.85,1.04425037]
["bitfinex-derivatives","BNBF0:USTF0",1749575529165,0.30021014,666.2,665.86,1.04425037]
["bitfinex-derivatives","BNBF0:USTF0",1749575529365,0.30021014,666.2,665.87,1.04425037]
["bitfinex-derivatives","BNBF0:USTF0",1749575529565,0.30021014,666.2,665.88,1.04425037]
["bitfinex-derivatives","BNBF0:USTF0",1749575529767,0.30021014,666.2,665.89,1.04425037]
["bitfinex-derivatives","BNBF0:USTF0",1749575529964,0.30021014,666.2,665.9,1.04425037]
["bitfinex-derivatives","BNBF0:USTF0",1749575530166,0.30021014,666.2,665.91,1.04425037]
["bitfinex-derivatives","BNBF0:USTF0",1749575530360,0.30021014,666.2,665.67,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749575530565,0.30021014,666.2,665.68,1.04454134]
["bitfinex-derivatives","BNBF0:USTF0",1749575530768,0.30021014,666.2,665.69,1.04454134]
["bitfinex-derivatives","BNBF0:USTF0",1749575530964,0.30021014,666.2,665.7,1.04454134]
["bitfinex-derivatives","BNBF0:USTF0",1749575531162,0.30021014,666.2,665.71,1.04454134]
["bitfinex-derivatives","BNBF0:USTF0",1749575531462,0.30021014,666.2,665.72,1.04454134]
["bitfinex-derivatives","BNBF0:USTF0",1749575531662,0.30021014,666.2,665.73,1.04454134]
["bitfinex-derivatives","BNBF0:USTF0",1749575531863,0.30021014,666.2,665.74,1.04454134]
["bitfinex-derivatives","BNBF0:USTF0",1749575532166,0.30021014,666.2,665.75,1.04454134]
["bitfinex-derivatives","BNBF0:USTF0",1749575532364,0.30021014,666.2,665.76,1.04454134]
["bitfinex-derivatives","BNBF0:USTF0",1749575532567,0.30021014,666.2,665.68,1.11343609]
["bitfinex-derivatives","BNBF0:USTF0",1749575532568,0.30021014,666.2,665.77,1.04454134]
["bitfinex-derivatives","BNBF0:USTF0",1749575532768,0.30021014,666.2,665.78,1.04454134]
["bitfinex-derivatives","BNBF0:USTF0",1749575532969,0.30021014,666.2,665.79,1.04454134]
["bitfinex-derivatives","BNBF0:USTF0",1749575533167,0.30021014,666.2,665.8,1.04454134]
["bitfinex-derivatives","BNBF0:USTF0",1749575533469,0.30021014,666.2,665.81,1.04454134]
["bitfinex-derivatives","BNBF0:USTF0",1749575533667,0.30021014,666.2,665.82,1.04454134]
["bitfinex-derivatives","BNBF0:USTF0",1749575533869,0.30021014,666.2,665.83,1.04454134]
["bitfinex-derivatives","BNBF0:USTF0",1749575534069,0.30021014,666.2,665.84,1.04454134]
["bitfinex-derivatives","BNBF0:USTF0",1749575534270,0.30021014,666.2,665.87,1.11343609]
["bitfinex-derivatives","BNBF0:USTF0",1749575534570,0.30021014,666.2,665.88,1.04454134]
["bitfinex-derivatives","BNBF0:USTF0",1749575534769,0.30021014,666.2,665.89,1.04454134]
["bitfinex-derivatives","BNBF0:USTF0",1749575535065,0.30021014,666.2,665.67,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749575535066,0.30021014,666.2,665.9,1.04454134]
["bitfinex-derivatives","BNBF0:USTF0",1749575535270,0.30021014,666.2,665.91,1.04454134]
["bitfinex-derivatives","BNBF0:USTF0",1749575535471,0.30021014,666.2,665.92,1.04454134]
["bitfinex-derivatives","BNBF0:USTF0",1749575535767,0.30021014,666.2,665.93,1.04454134]
["bitfinex-derivatives","BNBF0:USTF0",1749575535969,0.30021014,666.2,665.94,1.04454134]
["bitfinex-derivatives","BNBF0:USTF0",1749575536171,0.30021014,666.2,665.95,1.04454134]
["bitfinex-derivatives","BNBF0:USTF0",1749575536369,0.30021014,666.2,665.96,1.04454134]
["bitfinex-derivatives","BNBF0:USTF0",1749575536567,0.30021014,666.2,665.97,1.04454134]
["bitfinex-derivatives","BNBF0:USTF0",1749575536770,0.30021014,666.2,665.98,1.04454134]
["bitfinex-derivatives","BNBF0:USTF0",1749575537067,0.30021014,666.2,665.99,1.04454134]
["bitfinex-derivatives","BNBF0:USTF0",1749575537266,0.30021014,666.2,666.0,1.04454134]
["bitfinex-derivatives","BNBF0:USTF0",1749575537467,0.30021014,666.2,666.01,1.04454134]
["bitfinex-derivatives","BNBF0:USTF0",1749575537769,0.30021014,666.2,666.02,1.04454134]
["bitfinex-derivatives","BNBF0:USTF0",1749575537969,0.30021014,666.2,665.85,1.11343609]
["bitfinex-derivatives","BNBF0:USTF0",1749575537970,0.30021014,666.2,666.03,1.04454134]
["bitfinex-derivatives","BNBF0:USTF0",1749575538170,0.30021014,666.2,666.04,1.04454134]
["bitfinex-derivatives","BNBF0:USTF0",1749575538371,0.30021014,666.2,666.05,1.04454134]
["bitfinex-derivatives","BNBF0:USTF0",1749575538573,0.30021014,666.2,666.06,1.04454134]
["bitfinex-derivatives","BNBF0:USTF0",1749575538773,0.30021014,666.2,665.82,1.11343609]
["bitfinex-derivatives","BNBF0:USTF0",1749575538972,0.30021014,666.2,665.83,1.04440978]
["bitfinex-derivatives","BNBF0:USTF0",1749575539268,0.30021014,666.2,665.84,1.04440978]
["bitfinex-derivatives","BNBF0:USTF0",1749575539568,0.30021014,666.2,665.85,1.04440978]
["bitfinex-derivatives","BNBF0:USTF0",1749575539771,0.30021014,666.2,665.86,1.04440978]
["bitfinex-derivatives","BNBF0:USTF0",1749575539970,0.30021014,666.2,665.67,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749575539971,0.30021014,666.2,665.87,1.04440978]
["bitfinex-derivatives","BNBF0:USTF0",1749575540268,0.30021014,666.2,665.88,1.04440978]
["bitfinex-derivatives","BNBF0:USTF0",1749575540473,0.30021014,666.2,665.89,1.04440978]
["bitfinex-derivatives","BNBF0:USTF0",1749575540671,0.30021014,666.2,665.9,1.04440978]
["bitfinex-derivatives","BNBF0:USTF0",1749575540871,0.30021014,666.2,665.91,1.04440978]
["bitfinex-derivatives","BNBF0:USTF0",1749575541074,0.30021014,666.2,665.92,1.04440978]
["bitfinex-derivatives","BNBF0:USTF0",1749575541269,0.30021014,666.2,665.93,1.04440978]
["bitfinex-derivatives","BNBF0:USTF0",1749575541573,0.30021014,666.2,665.67,1.90243609]
["bitfinex-derivatives","BNBF0:USTF0",1749575541773,0.30021014,666.2,665.68,1.04391078]
["bitfinex-derivatives","BNBF0:USTF0",1749575541972,0.30021014,666.2,665.69,1.04391078]
["bitfinex-derivatives","BNBF0:USTF0",1749575542168,0.30021014,666.2,665.7,1.04391078]
["bitfinex-derivatives","BNBF0:USTF0",1749575542372,0.30021014,666.2,665.71,1.04391078]
["bitfinex-derivatives","BNBF0:USTF0",1749575542569,0.30021014,666.2,665.72,1.04391078]
["bitfinex-derivatives","BNBF0:USTF0",1749575542774,0.30021014,666.2,665.73,1.04391078]
["bitfinex-derivatives","BNBF0:USTF0",1749575543071,0.30021014,666.2,665.74,1.04391078]
["bitfinex-derivatives","BNBF0:USTF0",1749575543271,0.30021014,666.2,665.75,1.04391078]
["bitfinex-derivatives","BNBF0:USTF0",1749575543472,0.30021014,666.2,665.76,1.04391078]
["bitfinex-derivatives","BNBF0:USTF0",1749575543773,0.30021014,666.2,665.77,1.04391078]
["bitfinex-derivatives","BNBF0:USTF0",1749575543976,0.30021014,666.2,665.78,1.04391078]
["bitfinex-derivatives","BNBF0:USTF0",1749575544175,0.30021014,666.2,665.79,1.04391078]
["bitfinex-derivatives","BNBF0:USTF0",1749575544470,0.30021014,666.2,665.8,1.04391078]
["bitfinex-derivatives","BNBF0:USTF0",1749575544770,0.30021014,666.2,665.81,1.04391078]
["bitfinex-derivatives","BNBF0:USTF0",1749575544969,0.30021014,666.2,665.82,1.04391078]
["bitfinex-derivatives","BNBF0:USTF0",1749575545173,0.30021014,666.2,665.83,1.04391078]
["bitfinex-derivatives","BNBF0:USTF0",1749575545370,0.30021014,666.2,665.84,1.04391078]
["bitfinex-derivatives","BNBF0:USTF0",1749575545571,0.30021014,666.2,665.85,1.04391078]
["bitfinex-derivatives","BNBF0:USTF0",1749575545772,0.30021014,666.2,665.86,1.04391078]
["bitfinex-derivatives","BNBF0:USTF0",1749575545972,0.30021014,666.2,665.87,1.04391078]
["bitfinex-derivatives","BNBF0:USTF0",1749575546175,0.30021014,666.2,665.88,1.04391078]
["bitfinex-derivatives","BNBF0:USTF0",1749575546369,0.30021014,666.2,665.89,1.04391078]
["bitfinex-derivatives","BNBF0:USTF0",1749575546573,0.30021014,666.2,665.9,1.04391078]
["bitfinex-derivatives","BNBF0:USTF0",1749575546774,0.30021014,666.2,665.67,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749575546975,0.30021014,666.2,665.68,1.04443949]
["bitfinex-derivatives","BNBF0:USTF0",1749575547168,0.30021014,666.2,665.69,1.04443949]
["bitfinex-derivatives","BNBF0:USTF0",1749575547375,0.30021014,666.2,665.7,1.04443949]
["bitfinex-derivatives","BNBF0:USTF0",1749575547676,0.30021014,666.2,665.71,1.04443949]
["bitfinex-derivatives","BNBF0:USTF0",1749575547876,0.30021014,666.2,665.72,1.04443949]
["bitfinex-derivatives","BNBF0:USTF0",1749575548079,0.30021014,666.2,665.73,1.04443949]
["bitfinex-derivatives","BNBF0:USTF0",1749575548279,0.30021014,666.2,665.74,1.04443949]
["bitfinex-derivatives","BNBF0:USTF0",1749575548480,0.30021014,666.2,665.75,1.04443949]
["bitfinex-derivatives","BNBF0:USTF0",1749575548677,0.30021014,666.2,665.76,1.04443949]
["bitfinex-derivatives","BNBF0:USTF0",1749575548878,0.30021014,666.2,665.77,1.04443949]
["bitfinex-derivatives","BNBF0:USTF0",1749575549077,0.30021014,666.2,665.78,1.04443949]
["bitfinex-derivatives","BNBF0:USTF0",1749575549281,0.30021014,666.2,665.79,1.04443949]
["bitfinex-derivatives","BNBF0:USTF0",1749575549575,0.30021014,666.2,665.8,1.04443949]
["bitfinex-derivatives","BNBF0:USTF0",1749575549775,0.30021014,666.2,665.81,1.04443949]
["bitfinex-derivatives","BNBF0:USTF0",1749575549977,0.30021014,666.2,665.82,1.04443949]
["bitfinex-derivatives","BNBF0:USTF0",1749575550181,0.30021014,666.2,665.83,1.04443949]
["bitfinex-derivatives","BNBF0:USTF0",1749575550377,0.30021014,666.2,665.84,1.04443949]
["bitfinex-derivatives","BNBF0:USTF0",1749575550578,0.30021014,666.2,665.85,1.04443949]
["bitfinex-derivatives","BNBF0:USTF0",1749575550878,0.30021014,666.2,665.86,1.04443949]
["bitfinex-derivatives","BNBF0:USTF0",1749575551084,0.30021014,666.2,665.87,1.04443949]
["bitfinex-derivatives","BNBF0:USTF0",1749575551284,0.30021014,666.2,665.88,1.04443949]
["bitfinex-derivatives","BNBF0:USTF0",1749575551584,0.30021014,666.2,665.67,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749575551780,0.30021014,666.2,665.68,1.04319973]
["bitfinex-derivatives","BNBF0:USTF0",1749575551983,0.30021014,666.2,665.69,1.04319973]
["bitfinex-derivatives","BNBF0:USTF0",1749575552184,0.30021014,666.2,665.7,1.04319973]
["bitfinex-derivatives","BNBF0:USTF0",1749575552385,0.30021014,666.2,665.71,1.04319973]
["bitfinex-derivatives","BNBF0:USTF0",1749575552583,0.30021014,666.2,665.72,1.04319973]
["bitfinex-derivatives","BNBF0:USTF0",1749575552783,0.30021014,666.2,665.73,1.04319973]
["bitfinex-derivatives","BNBF0:USTF0",1749575552983,0.30021014,666.2,665.74,1.04319973]
["bitfinex-derivatives","BNBF0:USTF0",1749575553284,0.30021014,666.2,665.75,1.04319973]
["bitfinex-derivatives","BNBF0:USTF0",1749575553583,0.30021014,666.2,665.76,1.04319973]
["bitfinex-derivatives","BNBF0:USTF0",1749575553783,0.30021014,666.2,665.77,1.04319973]
["bitfinex-derivatives","BNBF0:USTF0",1749575553985,0.30021014,666.2,665.78,1.04319973]
["bitfinex-derivatives","BNBF0:USTF0",1749575554179,0.30021014,666.2,665.79,1.04319973]
["bitfinex-derivatives","BNBF0:USTF0",1749575554385,0.30021014,666.2,665.8,1.04319973]
["bitfinex-derivatives","BNBF0:USTF0",1749575554581,0.30021014,666.2,665.81,1.04319973]
["bitfinex-derivatives","BNBF0:USTF0",1749575554786,0.30021014,666.2,665.82,1.04319973]
["bitfinex-derivatives","BNBF0:USTF0",1749575554982,0.30021014,666.2,665.83,1.04319973]
["bitfinex-derivatives","BNBF0:USTF0",1749575555185,0.30021014,666.2,665.84,1.04319973]
["bitfinex-derivatives","BNBF0:USTF0",1749575555482,0.30021014,666.2,665.85,1.04319973]
["bitfinex-derivatives","BNBF0:USTF0",1749575555685,0.30021014,666.2,665.86,1.04319973]
["bitfinex-derivatives","BNBF0:USTF0",1749575555886,0.30021014,666.2,665.87,1.04319973]
["bitfinex-derivatives","BNBF0:USTF0",1749575556084,0.30021014,666.2,665.88,1.04319973]
["bitfinex-derivatives","BNBF0:USTF0",1749575556383,0.30021014,666.2,665.89,1.04319973]
["bitfinex-derivatives","BNBF0:USTF0",1749575556588,0.30021014,666.2,665.9,1.04319973]
["bitfinex-derivatives","BNBF0:USTF0",1749575556786,0.30021014,666.2,665.91,1.04319973]
["bitfinex-derivatives","BNBF0:USTF0",1749575556989,0.30021014,666.2,665.92,1.04319973]
["bitfinex-derivatives","BNBF0:USTF0",1749575557188,0.30021014,666.2,665.93,1.04319973]
["bitfinex-derivatives","BNBF0:USTF0",1749575557387,0.30021014,666.2,665.94,1.04319973]
["bitfinex-derivatives","BNBF0:USTF0",1749575557684,0.30021014,666.2,665.83,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749575557886,0.30021014,666.2,665.84,1.04599986]
["bitfinex-derivatives","BNBF0:USTF0",1749575558083,0.30021014,666.2,665.85,1.04599986]
["bitfinex-derivatives","BNBF0:USTF0",1749575558387,0.30021014,666.2,665.83,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749575558388,0.30021014,666.2,665.86,1.04599986]
["bitfinex-derivatives","BNBF0:USTF0",1749575558588,0.30021014,666.2,665.87,1.04599986]
["bitfinex-derivatives","BNBF0:USTF0",1749575558888,0.30021014,666.2,665.88,1.04599986]
["bitfinex-derivatives","BNBF0:USTF0",1749575559083,0.30021014,666.2,665.89,1.04599986]
["bitfinex-derivatives","BNBF0:USTF0",1749575559286,0.30021014,666.2,665.9,1.04599986]
["bitfinex-derivatives","BNBF0:USTF0",1749575559483,0.30021014,666.2,665.91,1.04599986]
["bitfinex-derivatives","BNBF0:USTF0",1749575559787,0.30021014,666.2,665.92,1.04599986]
["bitfinex-derivatives","BNBF0:USTF0",1749575560083,0.30021014,666.2,665.93,1.04599986]
["bitfinex-derivatives","BNBF0:USTF0",1749575560282,0.30021014,666.2,665.94,1.04599986]
["bitfinex-derivatives","BNBF0:USTF0",1749575560485,0.30021014,666.2,665.95,1.04599986]
["bitfinex-derivatives","BNBF0:USTF0",1749575560687,0.30021014,666.2,665.96,1.04599986]
["bitfinex-derivatives","BNBF0:USTF0",1749575560884,0.30021014,666.2,665.97,1.04599986]
["bitfinex-derivatives","BNBF0:USTF0",1749575561082,0.30021014,666.2,665.98,1.05257488]
["bitfinex-derivatives","BNBF0:USTF0",1749575561285,0.30021014,666.2,665.99,1.05253872]
["bitfinex-derivatives","BNBF0:USTF0",1749575561585,0.30021014,666.2,665.83,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749575561783,0.30021014,666.2,665.84,1.05261787]
["bitfinex-derivatives","BNBF0:USTF0",1749575561981,0.30021014,666.2,665.85,1.05261787]
["bitfinex-derivatives","BNBF0:USTF0",1749575562187,0.30021014,666.2,665.83,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749575562188,0.30021014,666.2,665.86,1.05261787]
["bitfinex-derivatives","BNBF0:USTF0",1749575562387,0.30021014,666.2,665.83,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749575562388,0.30021014,666.2,665.87,1.05261787]
["bitfinex-derivatives","BNBF0:USTF0",1749575562587,0.30021014,666.2,665.88,1.05261787]
["bitfinex-derivatives","BNBF0:USTF0",1749575562789,0.30021014,666.2,665.89,1.05261787]
["bitfinex-derivatives","BNBF0:USTF0",1749575562988,0.30021014,666.2,665.9,1.05261787]
["bitfinex-derivatives","BNBF0:USTF0",1749575563187,0.30021014,666.2,665.91,1.05261787]
["bitfinex-derivatives","BNBF0:USTF0",1749575563386,0.30021014,666.2,665.92,1.05261787]
["bitfinex-derivatives","BNBF0:USTF0",1749575563585,0.30021014,666.2,665.93,1.05261787]
["bitfinex-derivatives","BNBF0:USTF0",1749575563785,0.30021014,666.2,665.94,1.05261787]
["bitfinex-derivatives","BNBF0:USTF0",1749575563991,0.30021014,666.2,665.95,1.05261787]
["bitfinex-derivatives","BNBF0:USTF0",1749575564190,0.30021014,666.2,665.83,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749575564391,0.30021014,666.2,665.84,1.05157179]
["bitfinex-derivatives","BNBF0:USTF0",1749575564590,0.30021014,666.2,665.83,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749575564591,0.30021014,666.2,665.85,1.05157179]
["bitfinex-derivatives","BNBF0:USTF0",1749575564786,0.30021014,666.2,665.83,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749575564985,0.30021014,666.2,665.84,1.0516675]
["bitfinex-derivatives","BNBF0:USTF0",1749575565188,0.30021014,666.2,665.85,1.0516675]
["bitfinex-derivatives","BNBF0:USTF0",1749575565387,0.30021014,666.2,665.83,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749575565589,0.30021014,666.2,665.84,1.05170376]
["bitfinex-derivatives","BNBF0:USTF0",1749575565789,0.30021014,666.2,665.85,1.05170376]
["bitfinex-derivatives","BNBF0:USTF0",1749575565988,0.30021014,666.2,665.83,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749575566189,0.30021014,666.2,665.84,1.05170389]
["bitfinex-derivatives","BNBF0:USTF0",1749575566390,0.30021014,666.2,665.85,1.05170389]
["bitfinex-derivatives","BNBF0:USTF0",1749575566590,0.30021014,666.2,665.83,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749575566889,0.30021014,666.2,665.84,1.05179148]
["bitfinex-derivatives","BNBF0:USTF0",1749575567092,0.30021014,666.2,665.85,1.05179148]
["bitfinex-derivatives","BNBF0:USTF0",1749575567287,0.30021014,666.2,665.83,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749575567488,0.30021014,666.2,665.84,1.0515803]
["bitfinex-derivatives","BNBF0:USTF0",1749575567690,0.30021014,666.2,665.85,1.0515803]
["bitfinex-derivatives","BNBF0:USTF0",1749575567890,0.30021014,666.2,665.83,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749575568194,0.30021014,666.2,665.84,1.05162559]
["bitfinex-derivatives","BNBF0:USTF0",1749575568394,0.30021014,666.2,665.85,1.05162559]
["bitfinex-derivatives","BNBF0:USTF0",1749575568595,0.30021014,666.2,665.86,1.05162559]
["bitfinex-derivatives","BNBF0:USTF0",1749575568895,0.30021014,666.2,665.83,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749575569096,0.30021014,666.2,665.84,1.05172466]
["bitfinex-derivatives","BNBF0:USTF0",1749575569396,0.30021014,666.2,665.85,1.05172466]
["bitfinex-derivatives","BNBF0:USTF0",1749575569694,0.30021014,666.2,665.86,1.05172466]
["bitfinex-derivatives","BNBF0:USTF0",1749575569891,0.30021014,666.2,665.83,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749575570092,0.30021014,666.2,665.84,1.05181493]
["bitfinex-derivatives","BNBF0:USTF0",1749575570291,0.30021014,666.2,665.85,1.05181493]
["bitfinex-derivatives","BNBF0:USTF0",1749575570492,0.30021014,666.2,665.86,1.05181493]
["bitfinex-derivatives","BNBF0:USTF0",1749575570692,0.30021014,666.2,665.83,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749575570892,0.30021014,666.2,665.84,1.05129859]
["bitfinex-derivatives","BNBF0:USTF0",1749575571191,0.30021014,666.2,665.85,1.05129859]
["bitfinex-derivatives","BNBF0:USTF0",1749575571392,0.30021014,666.2,665.86,1.05129859]
["bitfinex-derivatives","BNBF0:USTF0",1749575571593,0.30021014,666.2,665.87,1.05129859]
["bitfinex-derivatives","BNBF0:USTF0",1749575571793,0.30021014,666.2,665.83,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749575571996,0.30021014,666.2,665.84,1.05152423]
["bitfinex-derivatives","BNBF0:USTF0",1749575572197,0.30021014,666.2,665.85,1.05152423]
["bitfinex-derivatives","BNBF0:USTF0",1749575572394,0.30021014,666.2,665.86,1.05152423]
["bitfinex-derivatives","BNBF0:USTF0",1749575572696,0.30021014,666.2,665.87,1.05152423]
["bitfinex-derivatives","BNBF0:USTF0",1749575572897,0.30021014,666.2,665.83,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749575573094,0.30021014,666.2,665.84,1.05164037]
["bitfinex-derivatives","BNBF0:USTF0",1749575573295,0.30021014,666.2,665.85,1.05164037]
["bitfinex-derivatives","BNBF0:USTF0",1749575573496,0.30021014,666.2,665.86,1.05164037]
["bitfinex-derivatives","BNBF0:USTF0",1749575573794,0.30021014,666.2,665.87,1.05164037]
["bitfinex-derivatives","BNBF0:USTF0",1749575573999,0.30021014,666.2,665.88,1.05164037]
["bitfinex-derivatives","BNBF0:USTF0",1749575574192,0.30021014,666.2,665.89,1.05178625]
["bitfinex-derivatives","BNBF0:USTF0",1749575574398,0.30021014,666.2,665.9,1.05178625]
["bitfinex-derivatives","BNBF0:USTF0",1749575574598,0.30021014,666.2,665.91,1.05178625]
["bitfinex-derivatives","BNBF0:USTF0",1749575574797,0.30021014,666.2,665.92,1.05178625]
["bitfinex-derivatives","BNBF0:USTF0",1749575574998,0.30021014,666.2,665.93,1.05178625]
["bitfinex-derivatives","BNBF0:USTF0",1749575575198,0.30021014,666.2,665.94,1.05178625]
["bitfinex-derivatives","BNBF0:USTF0",1749575575406,0.30021014,666.2,665.95,1.05178625]
["bitfinex-derivatives","BNBF0:USTF0",1749575575594,0.30021014,666.2,665.96,1.05178625]
["bitfinex-derivatives","BNBF0:USTF0",1749575575794,0.30021014,666.2,665.97,1.05178625]
["bitfinex-derivatives","BNBF0:USTF0",1749575575995,0.30021014,666.2,665.98,1.05178625]
["bitfinex-derivatives","BNBF0:USTF0",1749575576297,0.30021014,666.2,665.99,1.05178625]
["bitfinex-derivatives","BNBF0:USTF0",1749575576500,0.30021014,666.2,666.0,1.05178625]
["bitfinex-derivatives","BNBF0:USTF0",1749575576795,0.30021014,666.2,666.01,1.05178625]
["bitfinex-derivatives","BNBF0:USTF0",1749575576999,0.30021014,666.2,666.02,1.05178625]
["bitfinex-derivatives","BNBF0:USTF0",1749575577195,0.30021014,666.2,665.83,1.99443609]
["bitfinex-derivatives","BNBF0:USTF0",1749575577397,0.30021014,666.2,665.84,1.04541203]
["bitfinex-derivatives","BNBF0:USTF0",1749575577699,0.30021014,666.2,665.85,1.04541203]
["bitfinex-derivatives","BNBF0:USTF0",1749575577894,0.30021014,666.2,665.86,1.04541203]
["bitfinex-derivatives","BNBF0:USTF0",1749575578095,0.30021014,666.2,665.87,1.04541203]
["bitfinex-derivatives","BNBF0:USTF0",1749575578298,0.30021014,666.2,665.88,1.04541203]
["bitfinex-derivatives","BNBF0:USTF0",1749575578496,0.30021014,666.2,665.89,1.04541203]
["bitfinex-derivatives","BNBF0:USTF0",1749575578699,0.30021014,666.2,665.9,1.04541203]
["bitfinex-derivatives","BNBF0:USTF0",1749575578899,0.30021014,666.2,665.91,1.04541203]
["bitfinex-derivatives","BNBF0:USTF0",1749575579195,0.30021014,666.2,665.92,1.04541203]
["bitfinex-derivatives","BNBF0:USTF0",1749575579400,0.30021014,666.2,665.93,1.04541203]
["bitfinex-derivatives","BNBF0:USTF0",1749575579600,0.30021014,666.2,665.94,1.04541203]
["bitfinex-derivatives","BNBF0:USTF0",1749575579910,0.30021014,666.2,665.95,1.04541203]
["bitfinex-derivatives","BNBF0:USTF0",1749575580100,0.30021014,666.2,665.96,1.04541203]
["bitfinex-derivatives","BNBF0:USTF0",1749575580396,0.30021014,666.2,665.97,1.04541203]
["bitfinex-derivatives","BNBF0:USTF0",1749575580701,0.30021014,666.2,665.98,1.04541203]
["bitfinex-derivatives","BNBF0:USTF0",1749575580900,0.30021014,666.2,665.99,1.04541203]
["bitfinex-derivatives","BNBF0:USTF0",1749575581102,0.30021014,666.2,666.0,1.04541203]
["bitfinex-derivatives","BNBF0:USTF0",1749575581301,0.30021014,666.2,666.01,1.04541203]
["bitfinex-derivatives","BNBF0:USTF0",1749575581601,0.30021014,666.2,666.02,1.04541203]
["bitfinex-derivatives","BNBF0:USTF0",1749575581900,0.30021014,666.2,666.03,1.04541203]
["bitfinex-derivatives","BNBF0:USTF0",1749575582101,0.30021014,666.2,666.04,1.04541203]
["bitfinex-derivatives","BNBF0:USTF0",1749575582306,0.30021014,666.2,666.05,1.04541203]
["bitfinex-derivatives","BNBF0:USTF0",1749575582505,0.30021014,666.2,665.86,1.11343609]
["bitfinex-derivatives","BNBF0:USTF0",1749575582703,0.30021014,666.2,665.87,1.04551466]
["bitfinex-derivatives","BNBF0:USTF0",1749575582906,0.30021014,666.2,665.88,1.04551466]
["bitfinex-derivatives","BNBF0:USTF0",1749575583107,0.30021014,666.2,665.89,1.04551466]
["bitfinex-derivatives","BNBF0:USTF0",1749575583303,0.30021014,666.2,665.9,1.04551466]
["bitfinex-derivatives","BNBF0:USTF0",1749575583507,0.30021014,666.2,665.91,1.04551466]
["bitfinex-derivatives","BNBF0:USTF0",1749575583807,0.30021014,666.2,665.92,1.04551466]
["bitfinex-derivatives","BNBF0:USTF0",1749575584006,0.30021014,666.2,665.93,1.04551466]
["bitfinex-derivatives","BNBF0:USTF0",1749575584202,0.30021014,666.2,665.94,1.04551466]
["bitfinex-derivatives","BNBF0:USTF0",1749575584407,0.30021014,666.2,665.73,1.48453115]
["bitfinex-derivatives","BNBF0:USTF0",1749575584709,0.30021014,666.2,665.74,1.04552215]
["bitfinex-derivatives","BNBF0:USTF0",1749575585009,0.30021014,666.2,665.75,1.04552215]
["bitfinex-derivatives","BNBF0:USTF0",1749575585210,0.30021014,666.2,665.84,1.11499132]
["bitfinex-derivatives","BNBF0:USTF0",1749575585408,0.30021014,666.2,665.85,1.04552215]
["bitfinex-derivatives","BNBF0:USTF0",1749575585914,0.30021014,666.2,665.75,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749575586711,0.30021014,666.2,665.76,1.04589569]
["bitfinex-derivatives","BNBF0:USTF0",1749575587011,0.30021014,666.2,665.84,1.11531566]
["bitfinex-derivatives","BNBF0:USTF0",1749575587311,0.30021014,666.2,665.85,1.04588497]
["bitfinex-derivatives","BNBF0:USTF0",1749575587508,0.30021014,666.2,665.86,1.04588497]
["bitfinex-derivatives","BNBF0:USTF0",1749575587706,0.30021014,666.2,665.87,1.04588497]
["bitfinex-derivatives","BNBF0:USTF0",1749575587906,0.30021014,666.2,665.88,1.04588497]
["bitfinex-derivatives","BNBF0:USTF0",1749575588108,0.30021014,666.2,665.89,1.04588497]
["bitfinex-derivatives","BNBF0:USTF0",1749575588306,0.30021014,666.2,665.75,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749575588307,0.30021014,666.2,665.9,1.04588497]
["bitfinex-derivatives","BNBF0:USTF0",1749575588512,0.30021014,666.2,665.91,1.04588497]
["bitfinex-derivatives","BNBF0:USTF0",1749575588714,0.30021014,666.2,665.92,1.04588497]
["bitfinex-derivatives","BNBF0:USTF0",1749575589013,0.30021014,666.2,665.93,1.04588497]
["bitfinex-derivatives","BNBF0:USTF0",1749575589209,0.30021014,666.2,665.94,1.04588497]
["bitfinex-derivatives","BNBF0:USTF0",1749575589410,0.30021014,666.2,665.95,1.04588497]
["bitfinex-derivatives","BNBF0:USTF0",1749575589609,0.30021014,666.2,665.96,1.04588497]
["bitfinex-derivatives","BNBF0:USTF0",1749575589807,0.30021014,666.2,665.97,1.04588497]
["bitfinex-derivatives","BNBF0:USTF0",1749575590007,0.30021014,666.2,665.98,1.04588497]
["bitfinex-derivatives","BNBF0:USTF0",1749575590210,0.30021014,666.2,665.99,1.04588497]
["bitfinex-derivatives","BNBF0:USTF0",1749575590410,0.30021014,666.2,666.0,1.04588497]
["bitfinex-derivatives","BNBF0:USTF0",1749575590611,0.30021014,666.2,666.01,1.04588497]
["bitfinex-derivatives","BNBF0:USTF0",1749575590914,0.30021014,666.2,665.75,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749575590915,0.30021014,666.2,666.02,1.04588497]
["bitfinex-derivatives","BNBF0:USTF0",1749575591213,0.30021014,666.2,666.03,1.04588497]
["bitfinex-derivatives","BNBF0:USTF0",1749575591410,0.30021014,666.2,666.04,1.04588497]
["bitfinex-derivatives","BNBF0:USTF0",1749575591610,0.30021014,666.2,666.05,1.04588497]
["bitfinex-derivatives","BNBF0:USTF0",1749575591810,0.30021014,666.2,665.9,1.11531566]
["bitfinex-derivatives","BNBF0:USTF0",1749575591811,0.30021014,666.2,666.06,1.04588497]
["bitfinex-derivatives","BNBF0:USTF0",1749575592011,0.30021014,666.2,666.07,1.04588497]
["bitfinex-derivatives","BNBF0:USTF0",1749575592212,0.30021014,666.2,666.08,1.04588497]
["bitfinex-derivatives","BNBF0:USTF0",1749575592413,0.30021014,666.2,665.88,1.11531566]
["bitfinex-derivatives","BNBF0:USTF0",1749575592611,0.30021014,666.2,665.89,1.05054563]
["bitfinex-derivatives","BNBF0:USTF0",1749575592812,0.30021014,666.2,665.9,1.05054563]
["bitfinex-derivatives","BNBF0:USTF0",1749575593012,0.30021014,666.2,665.91,1.05054563]
["bitfinex-derivatives","BNBF0:USTF0",1749575593212,0.30021014,666.2,665.92,1.05054563]
["bitfinex-derivatives","BNBF0:USTF0",1749575593418,0.30021014,666.2,665.93,1.05054563]
["bitfinex-derivatives","BNBF0:USTF0",1749575593613,0.30021014,666.2,665.94,1.05054563]
["bitfinex-derivatives","BNBF0:USTF0",1749575593911,0.30021014,666.2,665.95,1.05054563]
["bitfinex-derivatives","BNBF0:USTF0",1749575594117,0.30021014,666.2,665.96,1.05054563]
["bitfinex-derivatives","BNBF0:USTF0",1749575594312,0.30021014,666.2,665.97,1.05054563]
["bitfinex-derivatives","BNBF0:USTF0",1749575594512,0.30021014,666.2,665.98,1.05054563]
["bitfinex-derivatives","BNBF0:USTF0",1749575594714,0.30021014,666.2,665.99,1.05054563]
["bitfinex-derivatives","BNBF0:USTF0",1749575594912,0.30021014,666.2,666.0,1.05054563]
["bitfinex-derivatives","BNBF0:USTF0",1749575595113,0.30021014,666.2,666.01,1.05054563]
["bitfinex-derivatives","BNBF0:USTF0",1749575595312,0.30021014,666.2,666.02,1.05054563]
["bitfinex-derivatives","BNBF0:USTF0",1749575595511,0.30021014,666.2,666.03,1.05054563]
["bitfinex-derivatives","BNBF0:USTF0",1749575595713,0.30021014,666.2,666.04,1.05054563]
["bitfinex-derivatives","BNBF0:USTF0",1749575596018,0.30021014,666.2,666.05,1.05054563]
["bitfinex-derivatives","BNBF0:USTF0",1749575596218,0.30021014,666.2,666.06,1.05054563]
["bitfinex-derivatives","BNBF0:USTF0",1749575596513,0.30021014,666.2,666.07,1.05054563]
["bitfinex-derivatives","BNBF0:USTF0",1749575596711,0.30021014,666.2,665.87,1.11531566]
["bitfinex-derivatives","BNBF0:USTF0",1749575596916,0.30021014,666.2,665.88,2.16545154]
["bitfinex-derivatives","BNBF0:USTF0",1749575597211,0.30021014,666.2,665.89,1.05013588]
["bitfinex-derivatives","BNBF0:USTF0",1749575597412,0.30021014,666.2,665.9,1.05013588]
["bitfinex-derivatives","BNBF0:USTF0",1749575597715,0.30021014,666.2,665.91,1.05013588]
["bitfinex-derivatives","BNBF0:USTF0",1749575597915,0.30021014,666.2,665.92,1.05013588]
["bitfinex-derivatives","BNBF0:USTF0",1749575598115,0.30021014,666.2,665.93,1.05013588]
["bitfinex-derivatives","BNBF0:USTF0",1749575598313,0.30021014,666.2,665.94,1.05013588]
["bitfinex-derivatives","BNBF0:USTF0",1749575598512,0.30021014,666.2,665.95,1.05013588]
["bitfinex-derivatives","BNBF0:USTF0",1749575598716,0.30021014,666.2,665.88,1.11531566]
["bitfinex-derivatives","BNBF0:USTF0",1749575598717,0.30021014,666.2,665.96,1.05013588]
["bitfinex-derivatives","BNBF0:USTF0",1749575599017,0.30021014,666.2,665.97,1.05013588]
["bitfinex-derivatives","BNBF0:USTF0",1749575599212,0.30021014,666.2,665.98,1.05013588]
["bitfinex-derivatives","BNBF0:USTF0",1749575599414,0.30021014,666.2,665.99,1.05013588]
["bitfinex-derivatives","BNBF0:USTF0",1749575599717,0.30021014,666.2,666.0,1.05013588]
["bitfinex-derivatives","BNBF0:USTF0",1749575599917,0.30021014,666.2,666.01,1.05013588]
["bitfinex-derivatives","BNBF0:USTF0",1749575600211,0.30021014,666.2,665.75,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749575600212,0.30021014,666.2,666.02,1.05013588]
["bitfinex-derivatives","BNBF0:USTF0",1749575600416,0.30021014,666.2,666.03,1.05013588]
["bitfinex-derivatives","BNBF0:USTF0",1749575600612,0.30021014,666.2,666.04,1.05013588]
["bitfinex-derivatives","BNBF0:USTF0",1749575600815,0.30021014,666.2,665.76,1.48708755]
["bitfinex-derivatives","BNBF0:USTF0",1749575600816,0.30021014,666.2,666.05,1.05013588]
["bitfinex-derivatives","BNBF0:USTF0",1749575601014,0.30021014,666.2,666.06,1.05013588]
["bitfinex-derivatives","BNBF0:USTF0",1749575601216,0.30021014,666.2,666.07,1.05013588]
["bitfinex-derivatives","BNBF0:USTF0",1749575601416,0.30021014,666.2,666.08,1.05013588]
["bitfinex-derivatives","BNBF0:USTF0",1749575601615,0.30021014,666.2,666.09,1.05013588]
["bitfinex-derivatives","BNBF0:USTF0",1749575601818,0.30021014,666.2,665.77,1.48708755]
["bitfinex-derivatives","BNBF0:USTF0",1749575601819,0.30021014,666.2,666.1,1.05013588]
["bitfinex-derivatives","BNBF0:USTF0",1749575602019,0.30021014,666.2,666.11,1.05013588]
["bitfinex-derivatives","BNBF0:USTF0",1749575602219,0.30021014,666.2,665.89,1.11531566]
["bitfinex-derivatives","BNBF0:USTF0",1749575602517,0.30021014,666.2,665.9,2.16516622]
["bitfinex-derivatives","BNBF0:USTF0",1749575602721,0.30021014,666.2,665.91,1.04985056]
["bitfinex-derivatives","BNBF0:USTF0",1749575602917,0.30021014,666.2,665.92,1.04985056]
["bitfinex-derivatives","BNBF0:USTF0",1749575603119,0.30021014,666.2,665.93,1.04985056]
["bitfinex-derivatives","BNBF0:USTF0",1749575603317,0.30021014,666.2,665.94,1.04985056]
["bitfinex-derivatives","BNBF0:USTF0",1749575603620,0.30021014,666.2,665.95,1.04985056]
["bitfinex-derivatives","BNBF0:USTF0",1749575603821,0.30021014,666.2,665.96,1.04985056]
["bitfinex-derivatives","BNBF0:USTF0",1749575604019,0.30021014,666.2,665.97,1.04985056]
["bitfinex-derivatives","BNBF0:USTF0",1749575604224,0.30021014,666.2,665.98,1.04985056]
["bitfinex-derivatives","BNBF0:USTF0",1749575604420,0.30021014,666.2,665.99,1.04985056]
["bitfinex-derivatives","BNBF0:USTF0",1749575604617,0.30021014,666.2,666.0,1.04985056]
["bitfinex-derivatives","BNBF0:USTF0",1749575604916,0.30021014,666.2,666.01,1.04985056]
["bitfinex-derivatives","BNBF0:USTF0",1749575605118,0.30021014,666.2,665.78,1.48708755]
["bitfinex-derivatives","BNBF0:USTF0",1749575605119,0.30021014,666.2,666.02,1.04985056]
["bitfinex-derivatives","BNBF0:USTF0",1749575605317,0.30021014,666.2,666.03,1.04985056]
["bitfinex-derivatives","BNBF0:USTF0",1749575605517,0.30021014,666.2,666.04,1.04985056]
["bitfinex-derivatives","BNBF0:USTF0",1749575605820,0.30021014,666.2,666.05,1.04985056]
["bitfinex-derivatives","BNBF0:USTF0",1749575606018,0.30021014,666.2,666.06,1.04985056]
["bitfinex-derivatives","BNBF0:USTF0",1749575606217,0.30021014,666.2,666.07,1.04985056]
["bitfinex-derivatives","BNBF0:USTF0",1749575606418,0.30021014,666.2,666.08,1.04985056]
["bitfinex-derivatives","BNBF0:USTF0",1749575606717,0.30021014,666.2,666.09,1.04985056]
["bitfinex-derivatives","BNBF0:USTF0",1749575606916,0.30021014,666.2,666.1,1.04985056]
["bitfinex-derivatives","BNBF0:USTF0",1749575607118,0.30021014,666.2,666.11,1.04985056]
["bitfinex-derivatives","BNBF0:USTF0",1749575607321,0.30021014,666.2,666.12,1.04985056]
["bitfinex-derivatives","BNBF0:USTF0",1749575607617,0.30021014,666.2,665.9,1.11531566]
["bitfinex-derivatives","BNBF0:USTF0",1749575607618,0.30021014,666.2,666.13,1.04985056]
["bitfinex-derivatives","BNBF0:USTF0",1749575607818,0.30021014,666.2,665.9,1.11531566]
["bitfinex-derivatives","BNBF0:USTF0",1749575608019,0.30021014,666.2,665.91,1.05062479]
["bitfinex-derivatives","BNBF0:USTF0",1749575608322,0.30021014,666.2,665.92,1.05062479]
["bitfinex-derivatives","BNBF0:USTF0",1749575608622,0.30021014,666.2,665.93,1.05062479]
["bitfinex-derivatives","BNBF0:USTF0",1749575608821,0.30021014,666.2,665.94,1.05062479]
["bitfinex-derivatives","BNBF0:USTF0",1749575609021,0.30021014,666.2,665.95,1.05062479]
["bitfinex-derivatives","BNBF0:USTF0",1749575609221,0.30021014,666.2,665.96,1.05062479]
["bitfinex-derivatives","BNBF0:USTF0",1749575609421,0.30021014,666.2,665.97,1.05062479]
["bitfinex-derivatives","BNBF0:USTF0",1749575609618,0.30021014,666.2,665.98,1.05062479]
["bitfinex-derivatives","BNBF0:USTF0",1749575609820,0.30021014,666.2,665.99,1.05062479]
["bitfinex-derivatives","BNBF0:USTF0",1749575610023,0.30021014,666.2,666.0,1.05062479]
["bitfinex-derivatives","BNBF0:USTF0",1749575610219,0.30021014,666.2,666.01,1.05062479]
["bitfinex-derivatives","BNBF0:USTF0",1749575610420,0.30021014,666.2,666.02,1.05062479]
["bitfinex-derivatives","BNBF0:USTF0",1749575610718,0.30021014,666.2,666.03,1.05062479]
["bitfinex-derivatives","BNBF0:USTF0",1749575610923,0.30021014,666.2,666.04,1.05062479]
["bitfinex-derivatives","BNBF0:USTF0",1749575611220,0.30021014,666.2,666.05,1.05062479]
["bitfinex-derivatives","BNBF0:USTF0",1749575611418,0.30021014,666.2,666.06,1.05062479]
["bitfinex-derivatives","BNBF0:USTF0",1749575611620,0.30021014,666.2,666.07,1.05062479]
["bitfinex-derivatives","BNBF0:USTF0",1749575611822,0.30021014,666.2,666.08,1.05062479]
["bitfinex-derivatives","BNBF0:USTF0",1749575612022,0.30021014,666.2,666.09,1.05062479]
["bitfinex-derivatives","BNBF0:USTF0",1749575612221,0.30021014,666.2,666.1,1.05062479]
["bitfinex-derivatives","BNBF0:USTF0",1749575612521,0.30021014,666.2,666.11,1.05062479]
["bitfinex-derivatives","BNBF0:USTF0",1749575612722,0.30021014,666.2,666.12,1.05062479]
["bitfinex-derivatives","BNBF0:USTF0",1749575613026,0.30021014,666.2,666.13,1.05062479]
["bitfinex-derivatives","BNBF0:USTF0",1749575613322,0.30021014,666.2,666.14,1.05062479]
["bitfinex-derivatives","BNBF0:USTF0",1749575613523,0.30021014,666.2,666.15,1.05097918]
["bitfinex-derivatives","BNBF0:USTF0",1749575613726,0.30021014,666.2,665.98,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749575613927,0.30021014,666.2,665.99,1.05098861]
["bitfinex-derivatives","BNBF0:USTF0",1749575614125,0.30021014,666.2,666.0,1.05098861]
["bitfinex-derivatives","BNBF0:USTF0",1749575614321,0.30021014,666.2,666.01,1.05098861]
["bitfinex-derivatives","BNBF0:USTF0",1749575614522,0.30021014,666.2,666.02,1.05098861]
["bitfinex-derivatives","BNBF0:USTF0",1749575614722,0.30021014,666.2,665.98,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749575614920,0.30021014,666.2,665.99,1.05121654]
["bitfinex-derivatives","BNBF0:USTF0",1749575615222,0.30021014,666.2,666.0,1.05121654]
["bitfinex-derivatives","BNBF0:USTF0",1749575615421,0.30021014,666.2,666.01,1.05121654]
["bitfinex-derivatives","BNBF0:USTF0",1749575615624,0.30021014,666.2,666.02,1.05121654]
["bitfinex-derivatives","BNBF0:USTF0",1749575615824,0.30021014,666.2,666.03,1.05121654]
["bitfinex-derivatives","BNBF0:USTF0",1749575616120,0.30021014,666.2,665.98,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749575616325,0.30021014,666.2,665.99,1.05144909]
["bitfinex-derivatives","BNBF0:USTF0",1749575616621,0.30021014,666.2,666.0,1.05144909]
["bitfinex-derivatives","BNBF0:USTF0",1749575616821,0.30021014,666.2,666.01,1.05144909]
["bitfinex-derivatives","BNBF0:USTF0",1749575617121,0.30021014,666.2,666.02,1.05144909]
["bitfinex-derivatives","BNBF0:USTF0",1749575617321,0.30021014,666.2,666.03,1.05144909]
["bitfinex-derivatives","BNBF0:USTF0",1749575617521,0.30021014,666.2,665.98,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749575617725,0.30021014,666.2,665.99,1.05182994]
["bitfinex-derivatives","BNBF0:USTF0",1749575617927,0.30021014,666.2,666.0,1.05182994]
["bitfinex-derivatives","BNBF0:USTF0",1749575618127,0.30021014,666.2,666.01,1.05182994]
["bitfinex-derivatives","BNBF0:USTF0",1749575618323,0.30021014,666.2,666.02,1.05182994]
["bitfinex-derivatives","BNBF0:USTF0",1749575618627,0.30021014,666.2,666.03,1.05182994]
["bitfinex-derivatives","BNBF0:USTF0",1749575618825,0.30021014,666.2,666.04,1.05182994]
["bitfinex-derivatives","BNBF0:USTF0",1749575619021,0.30021014,666.2,665.98,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749575619226,0.30021014,666.2,665.99,1.05284441]
["bitfinex-derivatives","BNBF0:USTF0",1749575619423,0.30021014,666.2,666.0,1.05284441]
["bitfinex-derivatives","BNBF0:USTF0",1749575619625,0.30021014,666.2,666.01,1.05284441]
["bitfinex-derivatives","BNBF0:USTF0",1749575619826,0.30021014,666.2,666.02,1.05284441]
["bitfinex-derivatives","BNBF0:USTF0",1749575620030,0.30021014,666.2,666.03,1.05284441]
["bitfinex-derivatives","BNBF0:USTF0",1749575620229,0.30021014,666.2,666.04,1.05284441]
["bitfinex-derivatives","BNBF0:USTF0",1749575620428,0.30021014,666.2,665.98,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749575620627,0.30021014,666.2,665.99,1.05241184]
["bitfinex-derivatives","BNBF0:USTF0",1749575620829,0.30021014,666.2,666.0,1.05241184]
["bitfinex-derivatives","BNBF0:USTF0",1749575621032,0.30021014,666.2,666.01,1.05241184]
["bitfinex-derivatives","BNBF0:USTF0",1749575621326,0.30021014,666.2,666.02,1.05241184]
["bitfinex-derivatives","BNBF0:USTF0",1749575621528,0.30021014,666.2,666.03,1.05241184]
["bitfinex-derivatives","BNBF0:USTF0",1749575621729,0.30021014,666.2,666.04,1.05241184]
["bitfinex-derivatives","BNBF0:USTF0",1749575621928,0.30021014,666.2,665.98,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749575622129,0.30021014,666.2,665.99,1.05242764]
["bitfinex-derivatives","BNBF0:USTF0",1749575622328,0.30021014,666.2,666.0,1.05242764]
["bitfinex-derivatives","BNBF0:USTF0",1749575622531,0.30021014,666.2,666.01,1.05242764]
["bitfinex-derivatives","BNBF0:USTF0",1749575622733,0.30021014,666.2,666.02,1.05242764]
["bitfinex-derivatives","BNBF0:USTF0",1749575622930,0.30021014,666.2,666.03,1.05242764]
["bitfinex-derivatives","BNBF0:USTF0",1749575623130,0.30021014,666.2,666.04,1.05242764]
["bitfinex-derivatives","BNBF0:USTF0",1749575623327,0.30021014,666.2,665.98,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749575623530,0.30021014,666.2,665.99,1.05242193]
["bitfinex-derivatives","BNBF0:USTF0",1749575623730,0.30021014,666.2,666.0,1.05242193]
["bitfinex-derivatives","BNBF0:USTF0",1749575624033,0.30021014,666.2,666.01,1.05242193]
["bitfinex-derivatives","BNBF0:USTF0",1749575624233,0.30021014,666.2,666.02,1.05242193]
["bitfinex-derivatives","BNBF0:USTF0",1749575624532,0.30021014,666.2,666.03,1.05242193]
["bitfinex-derivatives","BNBF0:USTF0",1749575624730,0.30021014,666.2,666.04,1.05242193]
["bitfinex-derivatives","BNBF0:USTF0",1749575624934,0.30021014,666.2,666.05,1.05242193]
["bitfinex-derivatives","BNBF0:USTF0",1749575625129,0.30021014,666.2,666.06,1.05242193]
["bitfinex-derivatives","BNBF0:USTF0",1749575625335,0.30021014,666.2,666.07,1.05242193]
["bitfinex-derivatives","BNBF0:USTF0",1749575625531,0.30021014,666.2,666.08,1.05242193]
["bitfinex-derivatives","BNBF0:USTF0",1749575625735,0.30021014,666.2,666.09,1.05242193]
["bitfinex-derivatives","BNBF0:USTF0",1749575625936,0.30021014,666.2,666.1,1.05242193]
["bitfinex-derivatives","BNBF0:USTF0",1749575626135,0.30021014,666.2,666.11,1.05242193]
["bitfinex-derivatives","BNBF0:USTF0",1749575626435,0.30021014,666.2,666.12,1.05242193]
["bitfinex-derivatives","BNBF0:USTF0",1749575626636,0.30021014,666.2,666.13,1.05242193]
["bitfinex-derivatives","BNBF0:USTF0",1749575626836,0.30021014,666.2,666.14,1.05242193]
["bitfinex-derivatives","BNBF0:USTF0",1749575627034,0.30021014,666.2,666.15,1.05242193]
["bitfinex-derivatives","BNBF0:USTF0",1749575627234,0.30021014,666.2,666.16,1.05242193]
["bitfinex-derivatives","BNBF0:USTF0",1749575627534,0.30021014,666.2,666.17,1.05242193]
["bitfinex-derivatives","BNBF0:USTF0",1749575627738,0.30021014,666.2,666.18,1.05242193]
["bitfinex-derivatives","BNBF0:USTF0",1749575628033,0.30021014,666.2,666.19,1.05242193]
["bitfinex-derivatives","BNBF0:USTF0",1749575631935,0.30021014,666.2,665.98,2.19931566]
["bitfinex-derivatives","BNBF0:USTF0",1749575632139,0.30021014,666.2,665.99,1.05028493]
["bitfinex-derivatives","BNBF0:USTF0",1749575632337,0.30021014,666.2,666.0,1.05028493]
["bitfinex-derivatives","BNBF0:USTF0",1749575632635,0.30021014,666.2,666.01,1.05028493]
["bitfinex-derivatives","BNBF0:USTF0",1749575632838,0.30021014,666.2,666.02,1.0503346]
["bitfinex-derivatives","BNBF0:USTF0",1749575633038,0.30021014,666.2,666.03,1.0503346]
["bitfinex-derivatives","BNBF0:USTF0",1749575633338,0.30021014,666.2,666.04,1.0503346]
["bitfinex-derivatives","BNBF0:USTF0",1749575633637,0.30021014,666.2,666.05,1.0503346]
["bitfinex-derivatives","BNBF0:USTF0",1749575633841,0.30021014,666.2,666.06,1.0503346]
["bitfinex-derivatives","BNBF0:USTF0",1749575634038,0.30021014,666.2,666.07,1.0503346]
["bitfinex-derivatives","BNBF0:USTF0",1749575634242,0.30021014,666.2,666.08,1.0503346]
["bitfinex-derivatives","BNBF0:USTF0",1749575634542,0.30021014,666.2,666.09,1.0503346]
["bitfinex-derivatives","BNBF0:USTF0",1749575634739,0.30021014,666.2,666.1,1.0503346]
["bitfinex-derivatives","BNBF0:USTF0",1749575634941,0.30021014,666.2,666.11,1.0503346]
["bitfinex-derivatives","BNBF0:USTF0",1749575635144,0.30021014,666.2,666.12,1.0503346]
["bitfinex-derivatives","BNBF0:USTF0",1749575635342,0.30021014,666.2,666.13,1.0503346]
["bitfinex-derivatives","BNBF0:USTF0",1749575635544,0.30021014,666.2,666.14,1.0503346]
["bitfinex-derivatives","BNBF0:USTF0",1749575635742,0.30021014,666.2,666.15,1.0503346]
["bitfinex-derivatives","BNBF0:USTF0",1749575635942,0.30021014,666.2,666.16,1.0503346]
["bitfinex-derivatives","BNBF0:USTF0",1749575636242,0.30021014,666.2,666.17,1.0503346]
["bitfinex-derivatives","BNBF0:USTF0",1749575636442,0.30021014,666.2,666.18,1.0503346]
["bitfinex-derivatives","BNBF0:USTF0",1749575636642,0.30021014,666.2,666.19,1.0503346]
["bitfinex-derivatives","BNBF0:USTF0",1749575662759,0.30021014,666.2,666.08,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749575662959,0.30021014,666.2,666.09,1.03862883]
["bitfinex-derivatives","BNBF0:USTF0",1749575663154,0.30021014,666.2,666.1,1.03862883]
["bitfinex-derivatives","BNBF0:USTF0",1749575663355,0.30021014,666.2,666.11,1.03862883]
["bitfinex-derivatives","BNBF0:USTF0",1749575663559,0.30021014,666.2,666.12,1.03862883]
["bitfinex-derivatives","BNBF0:USTF0",1749575663758,0.30021014,666.2,666.13,1.03862883]
["bitfinex-derivatives","BNBF0:USTF0",1749575664055,0.30021014,666.2,666.14,1.03862883]
["bitfinex-derivatives","BNBF0:USTF0",1749575664258,0.30021014,666.2,666.08,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749575674258,0.30021014,666.2,666.09,1.03812182]
["bitfinex-derivatives","BNBF0:USTF0",1749575674464,0.30021014,666.2,666.1,1.03812182]
["bitfinex-derivatives","BNBF0:USTF0",1749575674765,0.30021014,666.2,666.11,1.03812182]
["bitfinex-derivatives","BNBF0:USTF0",1749575674966,0.30021014,666.2,666.12,1.03812182]
["bitfinex-derivatives","BNBF0:USTF0",1749575675264,0.30021014,666.2,666.13,1.03812182]
["bitfinex-derivatives","BNBF0:USTF0",1749575675465,0.30021014,666.2,666.14,1.03812182]
["bitfinex-derivatives","BNBF0:USTF0",1749575675765,0.30021014,666.2,665.89,1.11661916]
["bitfinex-derivatives","BNBF0:USTF0",1749575675966,0.30021014,666.2,665.9,1.03762487]
["bitfinex-derivatives","BNBF0:USTF0",1749575676265,0.30021014,666.2,665.91,1.03762487]
["bitfinex-derivatives","BNBF0:USTF0",1749575676465,0.30021014,666.2,665.92,1.03762487]
["bitfinex-derivatives","BNBF0:USTF0",1749575676660,0.30021014,666.2,665.93,1.03762487]
["bitfinex-derivatives","BNBF0:USTF0",1749575676965,0.30021014,666.2,665.94,1.03762487]
["bitfinex-derivatives","BNBF0:USTF0",1749575677167,0.30021014,666.2,665.95,1.03762487]
["bitfinex-derivatives","BNBF0:USTF0",1749575677363,0.30021014,666.2,665.9,1.11661916]
["bitfinex-derivatives","BNBF0:USTF0",1749575677364,0.30021014,666.2,665.96,1.03762487]
["bitfinex-derivatives","BNBF0:USTF0",1749575677565,0.30021014,666.2,665.97,1.03762487]
["bitfinex-derivatives","BNBF0:USTF0",1749575677764,0.30021014,666.2,665.98,1.03762487]
["bitfinex-derivatives","BNBF0:USTF0",1749575677965,0.30021014,666.2,665.99,1.03762487]
["bitfinex-derivatives","BNBF0:USTF0",1749575678165,0.30021014,666.2,666.0,1.03762487]
["bitfinex-derivatives","BNBF0:USTF0",1749575678363,0.30021014,666.2,666.01,1.03762487]
["bitfinex-derivatives","BNBF0:USTF0",1749575678562,0.30021014,666.2,666.02,1.03762487]
["bitfinex-derivatives","BNBF0:USTF0",1749575678764,0.30021014,666.2,666.03,1.03762487]
["bitfinex-derivatives","BNBF0:USTF0",1749575678963,0.30021014,666.2,666.04,1.03762487]
["bitfinex-derivatives","BNBF0:USTF0",1749575679164,0.30021014,666.2,666.05,1.03762487]
["bitfinex-derivatives","BNBF0:USTF0",1749575679366,0.30021014,666.2,666.06,1.03762487]
["bitfinex-derivatives","BNBF0:USTF0",1749575679666,0.30021014,666.2,666.07,1.03762487]
["bitfinex-derivatives","BNBF0:USTF0",1749575679865,0.30021014,666.2,666.08,1.03762487]
["bitfinex-derivatives","BNBF0:USTF0",1749575680069,0.30021014,666.2,666.09,1.03762487]
["bitfinex-derivatives","BNBF0:USTF0",1749575680265,0.30021014,666.2,666.1,1.03762487]
["bitfinex-derivatives","BNBF0:USTF0",1749575680562,0.30021014,666.2,666.11,1.03762487]
["bitfinex-derivatives","BNBF0:USTF0",1749575680764,0.30021014,666.2,666.12,1.03762487]
["bitfinex-derivatives","BNBF0:USTF0",1749575680963,0.30021014,666.2,666.13,1.03762487]
["bitfinex-derivatives","BNBF0:USTF0",1749575681166,0.30021014,666.2,665.89,1.11661916]
["bitfinex-derivatives","BNBF0:USTF0",1749575681368,0.30021014,666.2,665.9,1.03813222]
["bitfinex-derivatives","BNBF0:USTF0",1749575681568,0.30021014,666.2,665.91,1.03813222]
["bitfinex-derivatives","BNBF0:USTF0",1749575681767,0.30021014,666.2,665.92,1.03813222]
["bitfinex-derivatives","BNBF0:USTF0",1749575681965,0.30021014,666.2,665.93,1.03813222]
["bitfinex-derivatives","BNBF0:USTF0",1749575682269,0.30021014,666.2,665.94,1.03813222]
["bitfinex-derivatives","BNBF0:USTF0",1749575682565,0.30021014,666.2,665.95,1.03813222]
["bitfinex-derivatives","BNBF0:USTF0",1749575682864,0.30021014,666.2,665.96,1.03813222]
["bitfinex-derivatives","BNBF0:USTF0",1749575683067,0.30021014,666.2,665.97,1.03813222]
["bitfinex-derivatives","BNBF0:USTF0",1749575683267,0.30021014,666.2,665.98,1.03813222]
["bitfinex-derivatives","BNBF0:USTF0",1749575683567,0.30021014,666.2,665.99,1.03813222]
["bitfinex-derivatives","BNBF0:USTF0",1749575683766,0.30021014,666.2,666.0,1.03813222]
["bitfinex-derivatives","BNBF0:USTF0",1749575683966,0.30021014,666.2,666.01,1.03813222]
["bitfinex-derivatives","BNBF0:USTF0",1749575684167,0.30021014,666.2,666.02,1.03813222]
["bitfinex-derivatives","BNBF0:USTF0",1749575684366,0.30021014,666.2,666.03,1.03813222]
["bitfinex-derivatives","BNBF0:USTF0",1749575684566,0.30021014,666.2,666.04,1.03813222]
["bitfinex-derivatives","BNBF0:USTF0",1749575684866,0.30021014,666.2,666.05,1.03813222]
["bitfinex-derivatives","BNBF0:USTF0",1749575685067,0.30021014,666.2,666.06,1.03813222]
["bitfinex-derivatives","BNBF0:USTF0",1749575685372,0.30021014,666.2,666.07,1.03813222]
["bitfinex-derivatives","BNBF0:USTF0",1749575685673,0.30021014,666.2,666.08,1.03813222]
["bitfinex-derivatives","BNBF0:USTF0",1749575685866,0.30021014,666.2,666.09,1.03813222]
["bitfinex-derivatives","BNBF0:USTF0",1749575686068,0.30021014,666.2,666.1,1.03813222]
["bitfinex-derivatives","BNBF0:USTF0",1749575686266,0.30021014,666.2,666.11,1.03813222]
["bitfinex-derivatives","BNBF0:USTF0",1749575686567,0.30021014,666.2,666.12,1.03813222]
["bitfinex-derivatives","BNBF0:USTF0",1749575686766,0.30021014,666.2,666.13,1.03813222]
["bitfinex-derivatives","BNBF0:USTF0",1749575686967,0.30021014,666.2,665.9,1.11661916]
["bitfinex-derivatives","BNBF0:USTF0",1749575687169,0.30021014,666.2,665.91,1.0379999]
["bitfinex-derivatives","BNBF0:USTF0",1749575687367,0.30021014,666.2,665.92,1.0379999]
["bitfinex-derivatives","BNBF0:USTF0",1749575687572,0.30021014,666.2,665.93,1.0379999]
["bitfinex-derivatives","BNBF0:USTF0",1749575687873,0.30021014,666.2,665.94,1.0379999]
["bitfinex-derivatives","BNBF0:USTF0",1749575688071,0.30021014,666.2,665.95,1.0379999]
["bitfinex-derivatives","BNBF0:USTF0",1749575688275,0.30021014,666.2,665.96,1.0379999]
["bitfinex-derivatives","BNBF0:USTF0",1749575688471,0.30021014,666.2,665.97,1.0379999]
["bitfinex-derivatives","BNBF0:USTF0",1749575688775,0.30021014,666.2,665.98,1.0379999]
["bitfinex-derivatives","BNBF0:USTF0",1749575688970,0.30021014,666.2,665.99,1.0379999]
["bitfinex-derivatives","BNBF0:USTF0",1749575689276,0.30021014,666.2,666.0,1.0379999]
["bitfinex-derivatives","BNBF0:USTF0",1749575689476,0.30021014,666.2,666.01,1.0379999]
["bitfinex-derivatives","BNBF0:USTF0",1749575689673,0.30021014,666.2,666.02,1.0379999]
["bitfinex-derivatives","BNBF0:USTF0",1749575689978,0.30021014,666.2,666.03,1.0379999]
["bitfinex-derivatives","BNBF0:USTF0",1749575690179,0.30021014,666.2,666.04,1.0379999]
["bitfinex-derivatives","BNBF0:USTF0",1749575690379,0.30021014,666.2,666.05,1.0379999]
["bitfinex-derivatives","BNBF0:USTF0",1749575690576,0.30021014,666.2,666.06,1.0379999]
["bitfinex-derivatives","BNBF0:USTF0",1749575690775,0.30021014,666.2,666.07,1.0379999]
["bitfinex-derivatives","BNBF0:USTF0",1749575690976,0.30021014,666.2,666.08,1.0379999]
["bitfinex-derivatives","BNBF0:USTF0",1749575691181,0.30021014,666.2,666.09,1.0379999]
["bitfinex-derivatives","BNBF0:USTF0",1749575691379,0.30021014,666.2,666.1,1.0379999]
["bitfinex-derivatives","BNBF0:USTF0",1749575691580,0.30021014,666.2,666.11,1.0379999]
["bitfinex-derivatives","BNBF0:USTF0",1749575691781,0.30021014,666.2,666.12,1.0379999]
["bitfinex-derivatives","BNBF0:USTF0",1749575691982,0.30021014,666.2,665.92,1.11661916]
["bitfinex-derivatives","BNBF0:USTF0",1749575692178,0.30021014,666.2,665.93,1.0372581]
["bitfinex-derivatives","BNBF0:USTF0",1749575692379,0.30021014,666.2,665.94,1.0372581]
["bitfinex-derivatives","BNBF0:USTF0",1749575692579,0.30021014,666.2,665.95,1.0372581]
["bitfinex-derivatives","BNBF0:USTF0",1749575692783,0.30021014,666.2,665.96,1.0372581]
["bitfinex-derivatives","BNBF0:USTF0",1749575692983,0.30021014,666.2,665.97,1.0372581]
["bitfinex-derivatives","BNBF0:USTF0",1749575693179,0.30021014,666.2,665.98,1.0372581]
["bitfinex-derivatives","BNBF0:USTF0",1749575693380,0.30021014,666.2,665.99,1.0372581]
["bitfinex-derivatives","BNBF0:USTF0",1749575693686,0.30021014,666.2,666.0,1.0372581]
["bitfinex-derivatives","BNBF0:USTF0",1749575693884,0.30021014,666.2,666.01,1.0372581]
["bitfinex-derivatives","BNBF0:USTF0",1749575694183,0.30021014,666.2,666.02,1.0372581]
["bitfinex-derivatives","BNBF0:USTF0",1749575694380,0.30021014,666.2,666.03,1.0372581]
["bitfinex-derivatives","BNBF0:USTF0",1749575694583,0.30021014,666.2,666.04,1.0372581]
["bitfinex-derivatives","BNBF0:USTF0",1749575694778,0.30021014,666.2,666.05,1.0372581]
["bitfinex-derivatives","BNBF0:USTF0",1749575694982,0.30021014,666.2,666.06,1.0372581]
["bitfinex-derivatives","BNBF0:USTF0",1749575695185,0.30021014,666.2,666.07,1.0372581]
["bitfinex-derivatives","BNBF0:USTF0",1749575695385,0.30021014,666.2,666.08,1.0372581]
["bitfinex-derivatives","BNBF0:USTF0",1749575695586,0.30021014,666.2,666.09,1.0372581]
["bitfinex-derivatives","BNBF0:USTF0",1749575695786,0.30021014,666.2,666.1,1.0372581]
["bitfinex-derivatives","BNBF0:USTF0",1749575695985,0.30021014,666.2,666.11,1.0372581]
["bitfinex-derivatives","BNBF0:USTF0",1749575696186,0.30021014,666.2,666.12,1.0372581]
["bitfinex-derivatives","BNBF0:USTF0",1749575696389,0.30021014,666.2,666.13,1.0372581]
["bitfinex-derivatives","BNBF0:USTF0",1749575696591,0.30021014,666.2,666.14,1.0372581]
["bitfinex-derivatives","BNBF0:USTF0",1749575696790,0.30021014,666.2,665.89,1.11661916]
["bitfinex-derivatives","BNBF0:USTF0",1749575697087,0.30021014,666.2,665.9,1.03606929]
["bitfinex-derivatives","BNBF0:USTF0",1749575697290,0.30021014,666.2,665.91,1.03606929]
["bitfinex-derivatives","BNBF0:USTF0",1749575697590,0.30021014,666.2,665.92,1.03606929]
["bitfinex-derivatives","BNBF0:USTF0",1749575697790,0.30021014,666.2,665.93,1.03606929]
["bitfinex-derivatives","BNBF0:USTF0",1749575697993,0.30021014,666.2,665.94,1.03606929]
["bitfinex-derivatives","BNBF0:USTF0",1749575698189,0.30021014,666.2,665.95,1.03606929]
["bitfinex-derivatives","BNBF0:USTF0",1749575698489,0.30021014,666.2,665.96,1.03606929]
["bitfinex-derivatives","BNBF0:USTF0",1749575698689,0.30021014,666.2,665.97,1.03606929]
["bitfinex-derivatives","BNBF0:USTF0",1749575698888,0.30021014,666.2,665.98,1.03606929]
["bitfinex-derivatives","BNBF0:USTF0",1749575699089,0.30021014,666.2,665.99,1.03606929]
["bitfinex-derivatives","BNBF0:USTF0",1749575699290,0.30021014,666.2,666.0,1.03606929]
["bitfinex-derivatives","BNBF0:USTF0",1749575699492,0.30021014,666.2,666.01,1.03606929]
["bitfinex-derivatives","BNBF0:USTF0",1749575699690,0.30021014,666.2,666.02,1.03606929]
["bitfinex-derivatives","BNBF0:USTF0",1749575699891,0.30021014,666.2,666.03,1.03606929]
["bitfinex-derivatives","BNBF0:USTF0",1749575700091,0.30021014,666.2,666.04,1.03606929]
["bitfinex-derivatives","BNBF0:USTF0",1749575700292,0.30021014,666.2,666.05,1.03606929]
["bitfinex-derivatives","BNBF0:USTF0",1749575700490,0.30021014,666.2,666.06,1.03606929]
["bitfinex-derivatives","BNBF0:USTF0",1749575700793,0.30021014,666.2,666.07,1.03606929]
["bitfinex-derivatives","BNBF0:USTF0",1749575700990,0.30021014,666.2,666.08,1.03606929]
["bitfinex-derivatives","BNBF0:USTF0",1749575701193,0.30021014,666.2,666.09,1.03606929]
["bitfinex-derivatives","BNBF0:USTF0",1749575701393,0.30021014,666.2,666.1,1.03606929]
["bitfinex-derivatives","BNBF0:USTF0",1749575701591,0.30021014,666.2,666.11,1.03606929]
["bitfinex-derivatives","BNBF0:USTF0",1749575701794,0.30021014,666.2,666.12,1.03606929]
["bitfinex-derivatives","BNBF0:USTF0",1749575702091,0.30021014,666.2,666.13,1.03606929]
["bitfinex-derivatives","BNBF0:USTF0",1749575702294,0.30021014,666.2,666.14,1.03606929]
["bitfinex-derivatives","BNBF0:USTF0",1749575702495,0.30021014,666.2,666.15,1.03606929]
["bitfinex-derivatives","BNBF0:USTF0",1749575702795,0.30021014,666.2,665.93,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749575702990,0.30021014,666.2,665.94,1.03718707]
["bitfinex-derivatives","BNBF0:USTF0",1749575703195,0.30021014,666.2,665.95,1.03718707]
["bitfinex-derivatives","BNBF0:USTF0",1749575703393,0.30021014,666.2,665.96,1.03718707]
["bitfinex-derivatives","BNBF0:USTF0",1749575703595,0.30021014,666.2,665.97,1.03718707]
["bitfinex-derivatives","BNBF0:USTF0",1749575703795,0.30021014,666.2,665.98,1.03718707]
["bitfinex-derivatives","BNBF0:USTF0",1749575703996,0.30021014,666.2,665.99,1.03718707]
["bitfinex-derivatives","BNBF0:USTF0",1749575704196,0.30021014,666.2,666.0,1.03718707]
["bitfinex-derivatives","BNBF0:USTF0",1749575704394,0.30021014,666.2,666.01,1.03718707]
["bitfinex-derivatives","BNBF0:USTF0",1749575704693,0.30021014,666.2,665.93,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749575704896,0.30021014,666.2,665.94,1.03713065]
["bitfinex-derivatives","BNBF0:USTF0",1749575705093,0.30021014,666.2,665.95,1.03713065]
["bitfinex-derivatives","BNBF0:USTF0",1749575705294,0.30021014,666.2,665.96,1.03713065]
["bitfinex-derivatives","BNBF0:USTF0",1749575705497,0.30021014,666.2,665.97,1.03713065]
["bitfinex-derivatives","BNBF0:USTF0",1749575705698,0.30021014,666.2,665.98,1.03713065]
["bitfinex-derivatives","BNBF0:USTF0",1749575705897,0.30021014,666.2,665.99,1.03713065]
["bitfinex-derivatives","BNBF0:USTF0",1749575706094,0.30021014,666.2,666.0,1.03713065]
["bitfinex-derivatives","BNBF0:USTF0",1749575706293,0.30021014,666.2,666.01,1.03713065]
["bitfinex-derivatives","BNBF0:USTF0",1749575706496,0.30021014,666.2,666.02,1.03713065]
["bitfinex-derivatives","BNBF0:USTF0",1749575706694,0.30021014,666.2,666.03,1.03713065]
["bitfinex-derivatives","BNBF0:USTF0",1749575706999,0.30021014,666.2,666.04,1.03713065]
["bitfinex-derivatives","BNBF0:USTF0",1749575707199,0.30021014,666.2,666.05,1.03713065]
["bitfinex-derivatives","BNBF0:USTF0",1749575707495,0.30021014,666.2,666.06,1.03677491]
["bitfinex-derivatives","BNBF0:USTF0",1749575707698,0.30021014,666.2,666.07,1.03677491]
["bitfinex-derivatives","BNBF0:USTF0",1749575707900,0.30021014,666.2,666.08,1.03677491]
["bitfinex-derivatives","BNBF0:USTF0",1749575708094,0.30021014,666.2,666.09,1.03677491]
["bitfinex-derivatives","BNBF0:USTF0",1749575708396,0.30021014,666.2,665.93,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749575708599,0.30021014,666.2,665.94,1.03682151]
["bitfinex-derivatives","BNBF0:USTF0",1749575708796,0.30021014,666.2,665.95,1.03682151]
["bitfinex-derivatives","BNBF0:USTF0",1749575708997,0.30021014,666.2,665.96,1.03682151]
["bitfinex-derivatives","BNBF0:USTF0",1749575709198,0.30021014,666.2,665.97,1.03682151]
["bitfinex-derivatives","BNBF0:USTF0",1749575709396,0.30021014,666.2,665.98,1.03682151]
["bitfinex-derivatives","BNBF0:USTF0",1749575709596,0.30021014,666.2,665.93,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749575709597,0.30021014,666.2,665.99,1.03682151]
["bitfinex-derivatives","BNBF0:USTF0",1749575709797,0.30021014,666.2,666.0,1.03682151]
["bitfinex-derivatives","BNBF0:USTF0",1749575709997,0.30021014,666.2,666.01,1.03682151]
["bitfinex-derivatives","BNBF0:USTF0",1749575710197,0.30021014,666.2,666.02,1.03682151]
["bitfinex-derivatives","BNBF0:USTF0",1749575710402,0.30021014,666.2,666.03,1.03682151]
["bitfinex-derivatives","BNBF0:USTF0",1749575710697,0.30021014,666.2,666.04,1.03682151]
["bitfinex-derivatives","BNBF0:USTF0",1749575710999,0.30021014,666.2,666.05,1.03682151]
["bitfinex-derivatives","BNBF0:USTF0",1749575711198,0.30021014,666.2,666.06,1.03682151]
["bitfinex-derivatives","BNBF0:USTF0",1749575711401,0.30021014,666.2,666.07,1.03682151]
["bitfinex-derivatives","BNBF0:USTF0",1749575711598,0.30021014,666.2,666.08,1.03682151]
["bitfinex-derivatives","BNBF0:USTF0",1749575711898,0.30021014,666.2,666.09,1.03682151]
["bitfinex-derivatives","BNBF0:USTF0",1749575712097,0.30021014,666.2,666.1,1.03682151]
["bitfinex-derivatives","BNBF0:USTF0",1749575712299,0.30021014,666.2,666.11,1.03682151]
["bitfinex-derivatives","BNBF0:USTF0",1749575712502,0.30021014,666.2,666.12,1.03682151]
["bitfinex-derivatives","BNBF0:USTF0",1749575712802,0.30021014,666.2,666.13,1.03682151]
["bitfinex-derivatives","BNBF0:USTF0",1749575713098,0.30021014,666.2,666.14,1.03682151]
["bitfinex-derivatives","BNBF0:USTF0",1749575713299,0.30021014,666.2,666.15,1.03682151]
["bitfinex-derivatives","BNBF0:USTF0",1749575713499,0.30021014,666.2,666.16,1.03682151]
["bitfinex-derivatives","BNBF0:USTF0",1749575713698,0.30021014,666.2,665.93,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749575713900,0.30021014,666.2,665.94,1.03683272]
["bitfinex-derivatives","BNBF0:USTF0",1749575714102,0.30021014,666.2,665.95,1.03683272]
["bitfinex-derivatives","BNBF0:USTF0",1749575714403,0.30021014,666.2,665.96,1.03683272]
["bitfinex-derivatives","BNBF0:USTF0",1749575714602,0.30021014,666.2,665.97,1.03683272]
["bitfinex-derivatives","BNBF0:USTF0",1749575714799,0.30021014,666.2,665.98,1.03683272]
["bitfinex-derivatives","BNBF0:USTF0",1749575714999,0.30021014,666.2,665.99,1.03683272]
["bitfinex-derivatives","BNBF0:USTF0",1749575715203,0.30021014,666.2,666.0,1.03683272]
["bitfinex-derivatives","BNBF0:USTF0",1749575715403,0.30021014,666.2,666.01,1.03683272]
["bitfinex-derivatives","BNBF0:USTF0",1749575715602,0.30021014,666.2,666.02,1.03683272]
["bitfinex-derivatives","BNBF0:USTF0",1749575715900,0.30021014,666.2,666.03,1.03683272]
["bitfinex-derivatives","BNBF0:USTF0",1749575716100,0.30021014,666.2,665.96,1.11682914]
["bitfinex-derivatives","BNBF0:USTF0",1749575716101,0.30021014,666.2,666.04,1.03683272]
["bitfinex-derivatives","BNBF0:USTF0",1749575716302,0.30021014,666.2,666.05,1.03683272]
["bitfinex-derivatives","BNBF0:USTF0",1749575716503,0.30021014,666.2,666.06,1.03683272]
["bitfinex-derivatives","BNBF0:USTF0",1749575716700,0.30021014,666.2,666.07,1.03683272]
["bitfinex-derivatives","BNBF0:USTF0",1749575716900,0.30021014,666.2,666.08,1.03683272]
["bitfinex-derivatives","BNBF0:USTF0",1749575717105,0.30021014,666.2,666.09,1.03683272]
["bitfinex-derivatives","BNBF0:USTF0",1749575717403,0.30021014,666.2,665.95,1.11682914]
["bitfinex-derivatives","BNBF0:USTF0",1749575717404,0.30021014,666.2,666.1,1.03683272]
["bitfinex-derivatives","BNBF0:USTF0",1749575717605,0.30021014,666.2,666.11,1.03683272]
["bitfinex-derivatives","BNBF0:USTF0",1749575717806,0.30021014,666.2,666.12,1.03683272]
["bitfinex-derivatives","BNBF0:USTF0",1749575718005,0.30021014,666.2,666.13,1.03683272]
["bitfinex-derivatives","BNBF0:USTF0",1749575718200,0.30021014,666.2,666.14,1.03683272]
["bitfinex-derivatives","BNBF0:USTF0",1749575718400,0.30021014,666.2,666.15,1.03683272]
["bitfinex-derivatives","BNBF0:USTF0",1749575718602,0.30021014,666.2,666.16,1.03683272]
["bitfinex-derivatives","BNBF0:USTF0",1749575718804,0.30021014,666.2,666.17,1.03683272]
["bitfinex-derivatives","BNBF0:USTF0",1749575719002,0.30021014,666.2,666.18,1.03683272]
["bitfinex-derivatives","BNBF0:USTF0",1749575719203,0.30021014,666.2,666.19,1.03683272]
["bitfinex-derivatives","BNBF0:USTF0",1749575750032,0.30021014,666.2,666.08,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749575750237,0.30021014,666.2,666.09,1.04477816]
["bitfinex-derivatives","BNBF0:USTF0",1749575750438,0.30021014,666.2,666.1,1.04477816]
["bitfinex-derivatives","BNBF0:USTF0",1749575750737,0.30021014,666.2,666.11,1.04477816]
["bitfinex-derivatives","BNBF0:USTF0",1749575751032,0.30021014,666.2,666.12,1.04477816]
["bitfinex-derivatives","BNBF0:USTF0",1749575751238,0.30021014,666.2,666.13,1.04477816]
["bitfinex-derivatives","BNBF0:USTF0",1749575751438,0.30021014,666.2,666.14,1.04477816]
["bitfinex-derivatives","BNBF0:USTF0",1749575751633,0.30021014,666.2,666.15,1.04477816]
["bitfinex-derivatives","BNBF0:USTF0",1749575751834,0.30021014,666.2,666.16,1.04477816]
["bitfinex-derivatives","BNBF0:USTF0",1749575752138,0.30021014,666.2,666.17,1.04477816]
["bitfinex-derivatives","BNBF0:USTF0",1749575752339,0.30021014,666.2,666.18,1.04477816]
["bitfinex-derivatives","BNBF0:USTF0",1749575752540,0.30021014,666.2,666.19,1.04477816]
["bitfinex-derivatives","BNBF0:USTF0",1749575764355,0.30021014,666.2,666.19,2.15845988]
["bitfinex-derivatives","BNBF0:USTF0",1749575765753,0.30021014,666.2,666.19,1.04477816]
["bitfinex-derivatives","BNBF0:USTF0",1749575772256,0.261326,667.11,666.19,1.64622646]
["bitfinex-derivatives","BNBF0:USTF0",1749575772453,0.29980962,667.09,666.38,1.1149058]
["bitfinex-derivatives","BNBF0:USTF0",1749575772654,0.29980962,667.09,666.39,1.04477816]
["bitfinex-derivatives","BNBF0:USTF0",1749575772858,0.29980962,667.09,666.4,1.04477816]
["bitfinex-derivatives","BNBF0:USTF0",1749575773059,0.29980962,667.09,666.41,1.04477816]
["bitfinex-derivatives","BNBF0:USTF0",1749575773255,0.29980962,667.09,666.42,1.04477816]
["bitfinex-derivatives","BNBF0:USTF0",1749575773458,0.29980962,667.09,666.43,1.04477816]
["bitfinex-derivatives","BNBF0:USTF0",1749575773659,0.29980962,667.09,666.44,1.04477816]
["bitfinex-derivatives","BNBF0:USTF0",1749575773860,0.29980962,667.09,666.45,1.04477816]
["bitfinex-derivatives","BNBF0:USTF0",1749575774059,0.29980962,667.09,666.46,1.04477816]
["bitfinex-derivatives","BNBF0:USTF0",1749575774362,0.29980962,667.09,666.13,2.23754107]
["bitfinex-derivatives","BNBF0:USTF0",1749575774363,0.29980962,667.09,666.47,1.04477816]
["bitfinex-derivatives","BNBF0:USTF0",1749575774560,0.29980962,667.09,666.48,1.04477816]
["bitfinex-derivatives","BNBF0:USTF0",1749575774860,0.29980962,667.09,666.49,1.04477816]
["bitfinex-derivatives","BNBF0:USTF0",1749575775060,0.29980962,667.09,666.5,1.04477816]
["bitfinex-derivatives","BNBF0:USTF0",1749575775357,0.29980962,667.09,666.51,1.04477816]
["bitfinex-derivatives","BNBF0:USTF0",1749575775561,0.29980962,667.09,666.52,1.04477816]
["bitfinex-derivatives","BNBF0:USTF0",1749575775861,0.29980962,667.09,666.53,1.04477816]
["bitfinex-derivatives","BNBF0:USTF0",1749575776063,0.29980962,667.09,666.54,1.04477816]
["bitfinex-derivatives","BNBF0:USTF0",1749575776258,0.29980962,667.09,666.55,1.04477816]
["bitfinex-derivatives","BNBF0:USTF0",1749575776462,0.29980962,667.09,666.56,1.04477816]
["bitfinex-derivatives","BNBF0:USTF0",1749575776661,0.29980962,667.09,666.57,1.04477816]
["bitfinex-derivatives","BNBF0:USTF0",1749575776862,0.29980962,667.09,666.58,1.04477816]
["bitfinex-derivatives","BNBF0:USTF0",1749575777063,0.29980962,667.09,666.59,1.04477816]
["bitfinex-derivatives","BNBF0:USTF0",1749575777261,0.29980962,667.09,666.6,1.07379236]
["bitfinex-derivatives","BNBF0:USTF0",1749575777561,0.29980962,667.09,666.22,1.1149058]
["bitfinex-derivatives","BNBF0:USTF0",1749575777758,0.29980962,667.09,666.23,1.07341213]
["bitfinex-derivatives","BNBF0:USTF0",1749575777957,0.29980962,667.09,666.24,1.07341213]
["bitfinex-derivatives","BNBF0:USTF0",1749575778164,0.29980962,667.09,666.25,2.18831793]
["bitfinex-derivatives","BNBF0:USTF0",1749575778462,0.29980962,667.09,666.26,2.18831793]
["bitfinex-derivatives","BNBF0:USTF0",1749575778662,0.29980962,667.09,666.27,1.07341213]
["bitfinex-derivatives","BNBF0:USTF0",1749575778859,0.29980962,667.09,666.28,1.07341213]
["bitfinex-derivatives","BNBF0:USTF0",1749575779059,0.29980962,667.09,666.29,1.07341213]
["bitfinex-derivatives","BNBF0:USTF0",1749575779362,0.29980962,667.09,666.3,1.07341213]
["bitfinex-derivatives","BNBF0:USTF0",1749575779562,0.29980962,667.09,666.31,1.07341213]
["bitfinex-derivatives","BNBF0:USTF0",1749575779862,0.29980962,667.09,666.32,1.07341213]
["bitfinex-derivatives","BNBF0:USTF0",1749575780059,0.29980962,667.09,666.33,1.07341213]
["bitfinex-derivatives","BNBF0:USTF0",1749575780259,0.29980962,667.09,666.34,1.07341213]
["bitfinex-derivatives","BNBF0:USTF0",1749575780459,0.29980962,667.09,666.35,1.07341213]
["bitfinex-derivatives","BNBF0:USTF0",1749575780662,0.29980962,667.09,666.36,1.07341213]
["bitfinex-derivatives","BNBF0:USTF0",1749575780961,0.29980962,667.09,666.37,1.07341213]
["bitfinex-derivatives","BNBF0:USTF0",1749575781263,0.29980962,667.09,666.38,1.07341213]
["bitfinex-derivatives","BNBF0:USTF0",1749575781460,0.29980962,667.09,666.39,1.07341213]
["bitfinex-derivatives","BNBF0:USTF0",1749575781658,0.29980962,667.09,666.4,1.07341213]
["bitfinex-derivatives","BNBF0:USTF0",1749575781859,0.29980962,667.09,666.41,1.07341213]
["bitfinex-derivatives","BNBF0:USTF0",1749575782158,0.29980962,667.09,666.33,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749575782159,0.29980962,667.09,666.42,1.07341213]
["bitfinex-derivatives","BNBF0:USTF0",1749575782460,0.29980962,667.09,666.43,1.07341213]
["bitfinex-derivatives","BNBF0:USTF0",1749575782663,0.29980962,667.09,666.44,1.07341213]
["bitfinex-derivatives","BNBF0:USTF0",1749575782859,0.29980962,667.09,666.45,1.07341213]
["bitfinex-derivatives","BNBF0:USTF0",1749575783059,0.29980962,667.09,666.46,1.07341213]
["bitfinex-derivatives","BNBF0:USTF0",1749575783259,0.29980962,667.09,666.47,1.07341213]
["bitfinex-derivatives","BNBF0:USTF0",1749575783560,0.29980962,667.09,666.48,1.07341213]
["bitfinex-derivatives","BNBF0:USTF0",1749575783764,0.29980962,667.09,666.49,1.07341213]
["bitfinex-derivatives","BNBF0:USTF0",1749575783963,0.29980962,667.09,666.5,1.07341213]
["bitfinex-derivatives","BNBF0:USTF0",1749575784163,0.29980962,667.09,666.33,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749575784361,0.29980962,667.09,666.34,1.07197101]
["bitfinex-derivatives","BNBF0:USTF0",1749575784561,0.29980962,667.09,666.35,1.07197101]
["bitfinex-derivatives","BNBF0:USTF0",1749575784767,0.29980962,667.09,666.36,1.07197101]
["bitfinex-derivatives","BNBF0:USTF0",1749575784961,0.29980962,667.09,666.37,1.07197101]
["bitfinex-derivatives","BNBF0:USTF0",1749575785163,0.29980962,667.09,666.38,1.07197101]
["bitfinex-derivatives","BNBF0:USTF0",1749575785466,0.29980962,667.09,666.39,1.07197101]
["bitfinex-derivatives","BNBF0:USTF0",1749575785663,0.29980962,667.09,666.4,1.07197101]
["bitfinex-derivatives","BNBF0:USTF0",1749575785863,0.29980962,667.09,666.41,1.07197101]
["bitfinex-derivatives","BNBF0:USTF0",1749575786061,0.29980962,667.09,666.33,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749575786363,0.29980962,667.09,666.34,1.07208393]
["bitfinex-derivatives","BNBF0:USTF0",1749575786562,0.29980962,667.09,666.35,1.07208393]
["bitfinex-derivatives","BNBF0:USTF0",1749575786763,0.29980962,667.09,666.36,1.07208393]
["bitfinex-derivatives","BNBF0:USTF0",1749575786964,0.29980962,667.09,666.37,1.07208393]
["bitfinex-derivatives","BNBF0:USTF0",1749575787163,0.29980962,667.09,666.38,1.07208393]
["bitfinex-derivatives","BNBF0:USTF0",1749575787467,0.29980962,667.09,666.39,1.07208393]
["bitfinex-derivatives","BNBF0:USTF0",1749575787663,0.29980962,667.09,666.4,1.07208393]
["bitfinex-derivatives","BNBF0:USTF0",1749575787867,0.29980962,667.09,666.41,1.07208393]
["bitfinex-derivatives","BNBF0:USTF0",1749575788062,0.29980962,667.09,666.42,1.07208393]
["bitfinex-derivatives","BNBF0:USTF0",1749575788366,0.29980962,667.09,666.33,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749575788562,0.29980962,667.09,666.34,1.07191031]
["bitfinex-derivatives","BNBF0:USTF0",1749575788762,0.29980962,667.09,666.35,1.07191031]
["bitfinex-derivatives","BNBF0:USTF0",1749575788967,0.29980962,667.09,666.36,1.07191031]
["bitfinex-derivatives","BNBF0:USTF0",1749575789266,0.29980962,667.09,666.37,1.07191031]
["bitfinex-derivatives","BNBF0:USTF0",1749575789462,0.29980962,667.09,666.38,1.07191031]
["bitfinex-derivatives","BNBF0:USTF0",1749575789663,0.29980962,667.09,666.39,1.07191031]
["bitfinex-derivatives","BNBF0:USTF0",1749575789868,0.29980962,667.09,666.4,1.07191031]
["bitfinex-derivatives","BNBF0:USTF0",1749575790068,0.29980962,667.09,666.33,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749575790264,0.29980962,667.09,666.34,1.07184438]
["bitfinex-derivatives","BNBF0:USTF0",1749575790465,0.29980962,667.09,666.35,1.07184438]
["bitfinex-derivatives","BNBF0:USTF0",1749575790665,0.29980962,667.09,666.36,1.07184438]
["bitfinex-derivatives","BNBF0:USTF0",1749575790868,0.29980962,667.09,666.37,1.07184438]
["bitfinex-derivatives","BNBF0:USTF0",1749575791069,0.29980962,667.09,666.38,1.07184438]
["bitfinex-derivatives","BNBF0:USTF0",1749575791270,0.29980962,667.09,666.33,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749575791465,0.29980962,667.09,666.34,1.07185923]
["bitfinex-derivatives","BNBF0:USTF0",1749575791770,0.29980962,667.09,666.35,1.07185923]
["bitfinex-derivatives","BNBF0:USTF0",1749575791966,0.29980962,667.09,666.36,1.07185923]
["bitfinex-derivatives","BNBF0:USTF0",1749575792168,0.29980962,667.09,666.37,1.07185923]
["bitfinex-derivatives","BNBF0:USTF0",1749575792371,0.29980962,667.09,666.38,1.07185923]
["bitfinex-derivatives","BNBF0:USTF0",1749575792571,0.29980962,667.09,666.33,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749575792767,0.29980962,667.09,666.34,1.0716078]
["bitfinex-derivatives","BNBF0:USTF0",1749575793072,0.29980962,667.09,666.35,1.0716078]
["bitfinex-derivatives","BNBF0:USTF0",1749575793273,0.29980962,667.09,666.33,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749575803075,0.29980962,667.09,666.1,0.26116421]
["bitfinex-derivatives","BNBF0:USTF0",1749575803373,0.29980962,667.09,666.11,1.07199146]
["bitfinex-derivatives","BNBF0:USTF0",1749575803579,0.29980962,667.09,666.12,1.07199146]
["bitfinex-derivatives","BNBF0:USTF0",1749575803875,0.29980962,667.09,666.13,1.07199146]
["bitfinex-derivatives","BNBF0:USTF0",1749575804079,0.29980962,667.09,666.14,1.07199146]
["bitfinex-derivatives","BNBF0:USTF0",1749575804375,0.29980962,667.09,666.1,0.26116421]
["bitfinex-derivatives","BNBF0:USTF0",1749575804575,0.29980962,667.09,666.11,1.07201432]
["bitfinex-derivatives","BNBF0:USTF0",1749575804773,0.29980962,667.09,666.12,1.07201432]
["bitfinex-derivatives","BNBF0:USTF0",1749575804976,0.29980962,667.09,666.13,1.07201432]
["bitfinex-derivatives","BNBF0:USTF0",1749575805174,0.29980962,667.09,666.1,0.26116421]
["bitfinex-derivatives","BNBF0:USTF0",1749575805478,0.29980962,667.09,666.11,1.07207044]
["bitfinex-derivatives","BNBF0:USTF0",1749575805676,0.29980962,667.09,666.12,1.07207044]
["bitfinex-derivatives","BNBF0:USTF0",1749575805875,0.29980962,667.09,666.13,1.07207044]
["bitfinex-derivatives","BNBF0:USTF0",1749575806079,0.29980962,667.09,666.1,0.26116421]
["bitfinex-derivatives","BNBF0:USTF0",1749575806275,0.29980962,667.09,666.11,1.07220187]
["bitfinex-derivatives","BNBF0:USTF0",1749575806476,0.29980962,667.09,666.12,1.07220187]
["bitfinex-derivatives","BNBF0:USTF0",1749575806779,0.29980962,667.09,666.13,1.07220187]
["bitfinex-derivatives","BNBF0:USTF0",1749575806978,0.29980962,667.09,666.1,0.26116421]
["bitfinex-derivatives","BNBF0:USTF0",1749575807277,0.29980962,667.09,666.11,1.07211748]
["bitfinex-derivatives","BNBF0:USTF0",1749575807478,0.29980962,667.09,666.12,1.07211748]
["bitfinex-derivatives","BNBF0:USTF0",1749575807677,0.29980962,667.09,666.13,1.07211748]
["bitfinex-derivatives","BNBF0:USTF0",1749575807878,0.29980962,667.09,666.1,0.26116421]
["bitfinex-derivatives","BNBF0:USTF0",1749575808078,0.29980962,667.09,666.11,1.07199882]
["bitfinex-derivatives","BNBF0:USTF0",1749575808276,0.29980962,667.09,666.12,1.07199882]
["bitfinex-derivatives","BNBF0:USTF0",1749575808577,0.29980962,667.09,666.13,1.07199882]
["bitfinex-derivatives","BNBF0:USTF0",1749575808780,0.29980962,667.09,666.1,0.26116421]
["bitfinex-derivatives","BNBF0:USTF0",1749575809082,0.29980962,667.09,666.11,1.0719114]
["bitfinex-derivatives","BNBF0:USTF0",1749575809281,0.29980962,667.09,666.12,1.0719114]
["bitfinex-derivatives","BNBF0:USTF0",1749575809481,0.29980962,667.09,666.13,1.0719114]
["bitfinex-derivatives","BNBF0:USTF0",1749575809680,0.29980962,667.09,666.1,0.26116421]
["bitfinex-derivatives","BNBF0:USTF0",1749575809880,0.29980962,667.09,666.11,1.07211595]
["bitfinex-derivatives","BNBF0:USTF0",1749575810076,0.29980962,667.09,666.1,0.26116421]
["bitfinex-derivatives","BNBF0:USTF0",1749575810077,0.29980962,667.09,666.12,1.07211595]
["bitfinex-derivatives","BNBF0:USTF0",1749575810381,0.29980962,667.09,666.1,0.26116421]
["bitfinex-derivatives","BNBF0:USTF0",1749575810681,0.29980962,667.09,666.11,1.07221832]
["bitfinex-derivatives","BNBF0:USTF0",1749575810875,0.29980962,667.09,666.1,0.26116421]
["bitfinex-derivatives","BNBF0:USTF0",1749575811081,0.29980962,667.09,666.11,1.07109508]
["bitfinex-derivatives","BNBF0:USTF0",1749575811380,0.29980962,667.09,666.1,0.26116421]
["bitfinex-derivatives","BNBF0:USTF0",1749575813182,0.29980962,667.09,666.11,1.07258498]
["bitfinex-derivatives","BNBF0:USTF0",1749575813382,0.29980962,667.09,666.1,0.26116421]
["bitfinex-derivatives","BNBF0:USTF0",1749575813680,0.29980962,667.09,666.11,1.07258365]
["bitfinex-derivatives","BNBF0:USTF0",1749575813876,0.29980962,667.09,666.1,0.26116421]
["bitfinex-derivatives","BNBF0:USTF0",1749575814078,0.29980962,667.09,666.11,1.07262343]
["bitfinex-derivatives","BNBF0:USTF0",1749575814382,0.29980962,667.09,666.12,1.07262343]
["bitfinex-derivatives","BNBF0:USTF0",1749575814682,0.29980962,667.09,666.13,1.07262343]
["bitfinex-derivatives","BNBF0:USTF0",1749575814981,0.29980962,667.09,666.14,1.07262343]
["bitfinex-derivatives","BNBF0:USTF0",1749575815181,0.29980962,667.09,666.15,1.07262343]
["bitfinex-derivatives","BNBF0:USTF0",1749575815477,0.29980962,667.09,666.16,1.07262343]
["bitfinex-derivatives","BNBF0:USTF0",1749575815681,0.29980962,667.09,666.17,1.07262343]
["bitfinex-derivatives","BNBF0:USTF0",1749575815881,0.29980962,667.09,666.18,1.07262343]
["bitfinex-derivatives","BNBF0:USTF0",1749575816079,0.29980962,667.09,666.19,1.07262343]
["bitfinex-derivatives","BNBF0:USTF0",1749575816377,0.29980962,667.09,666.2,1.07262343]
["bitfinex-derivatives","BNBF0:USTF0",1749575816581,0.29980962,667.09,666.21,1.07262343]
["bitfinex-derivatives","BNBF0:USTF0",1749575816782,0.29980962,667.09,666.22,1.07262343]
["bitfinex-derivatives","BNBF0:USTF0",1749575816983,0.29980962,667.09,666.23,1.07262343]
["bitfinex-derivatives","BNBF0:USTF0",1749575817183,0.29980962,667.09,666.24,1.07262343]
["bitfinex-derivatives","BNBF0:USTF0",1749575817383,0.29980962,667.09,666.25,1.07262343]
["bitfinex-derivatives","BNBF0:USTF0",1749575817579,0.29980962,667.09,666.26,1.07262343]
["bitfinex-derivatives","BNBF0:USTF0",1749575817882,0.29980962,667.09,666.27,1.07262343]
["bitfinex-derivatives","BNBF0:USTF0",1749575818079,0.29980962,667.09,666.28,1.07262343]
["bitfinex-derivatives","BNBF0:USTF0",1749575818283,0.29980962,667.09,666.29,1.07262343]
["bitfinex-derivatives","BNBF0:USTF0",1749575818580,0.29980962,667.09,666.3,1.07262343]
["bitfinex-derivatives","BNBF0:USTF0",1749575818883,0.29980962,667.09,666.31,1.07262343]
["bitfinex-derivatives","BNBF0:USTF0",1749575819081,0.29980962,667.09,666.32,1.07262343]
["bitfinex-derivatives","BNBF0:USTF0",1749575819279,0.29980962,667.09,666.33,1.07262343]
["bitfinex-derivatives","BNBF0:USTF0",1749575819578,0.29980962,667.09,666.34,1.07262343]
["bitfinex-derivatives","BNBF0:USTF0",1749575819785,0.29980962,667.09,666.35,1.07262343]
["bitfinex-derivatives","BNBF0:USTF0",1749575819986,0.29980962,667.09,666.1,0.26116421]
["bitfinex-derivatives","BNBF0:USTF0",1749575820180,0.29980962,667.09,666.11,1.07328213]
["bitfinex-derivatives","BNBF0:USTF0",1749575820382,0.29980962,667.09,666.12,1.07328213]
["bitfinex-derivatives","BNBF0:USTF0",1749575820582,0.29980962,667.09,666.13,1.07328213]
["bitfinex-derivatives","BNBF0:USTF0",1749575820883,0.29980962,667.09,666.14,1.07328213]
["bitfinex-derivatives","BNBF0:USTF0",1749575821090,0.29980962,667.09,666.15,1.07328213]
["bitfinex-derivatives","BNBF0:USTF0",1749575821281,0.29980962,667.09,666.16,1.07328213]
["bitfinex-derivatives","BNBF0:USTF0",1749575821482,0.29980962,667.09,666.17,1.07328213]
["bitfinex-derivatives","BNBF0:USTF0",1749575821681,0.29980962,667.09,666.18,1.07328213]
["bitfinex-derivatives","BNBF0:USTF0",1749575821885,0.29980962,667.09,666.19,1.07328213]
["bitfinex-derivatives","BNBF0:USTF0",1749575822083,0.29980962,667.09,666.2,1.07328213]
["bitfinex-derivatives","BNBF0:USTF0",1749575822286,0.29980962,667.09,666.21,1.07328213]
["bitfinex-derivatives","BNBF0:USTF0",1749575822488,0.29980962,667.09,666.22,1.07328213]
["bitfinex-derivatives","BNBF0:USTF0",1749575822787,0.29980962,667.09,666.23,1.07328213]
["bitfinex-derivatives","BNBF0:USTF0",1749575822987,0.29980962,667.09,666.24,1.07328213]
["bitfinex-derivatives","BNBF0:USTF0",1749575823287,0.29980962,667.09,666.25,1.07328213]
["bitfinex-derivatives","BNBF0:USTF0",1749575823485,0.29980962,667.09,666.26,1.07328213]
["bitfinex-derivatives","BNBF0:USTF0",1749575823685,0.29980962,667.09,666.27,1.07328213]
["bitfinex-derivatives","BNBF0:USTF0",1749575823886,0.29980962,667.09,666.28,1.07328213]
["bitfinex-derivatives","BNBF0:USTF0",1749575824090,0.29980962,667.09,666.29,1.07328213]
["bitfinex-derivatives","BNBF0:USTF0",1749575824385,0.29980962,667.09,666.3,1.07328213]
["bitfinex-derivatives","BNBF0:USTF0",1749575824691,0.29980962,667.09,666.31,1.07328213]
["bitfinex-derivatives","BNBF0:USTF0",1749575824889,0.29980962,667.09,666.32,1.07328213]
["bitfinex-derivatives","BNBF0:USTF0",1749575825089,0.29980962,667.09,666.33,1.07328213]
["bitfinex-derivatives","BNBF0:USTF0",1749575825289,0.29980962,667.09,666.17,1.1149058]
["bitfinex-derivatives","BNBF0:USTF0",1749575825290,0.29980962,667.09,666.34,1.07328213]
["bitfinex-derivatives","BNBF0:USTF0",1749575825490,0.29980962,667.09,666.35,1.07328213]
["bitfinex-derivatives","BNBF0:USTF0",1749575825687,0.29980962,667.09,666.36,1.07328213]
["bitfinex-derivatives","BNBF0:USTF0",1749575825891,0.29980962,667.09,666.37,1.07328213]
["bitfinex-derivatives","BNBF0:USTF0",1749575826088,0.29980962,667.09,666.38,1.07328213]
["bitfinex-derivatives","BNBF0:USTF0",1749575826287,0.29980962,667.09,666.39,1.07328213]
["bitfinex-derivatives","BNBF0:USTF0",1749575826491,0.29980962,667.09,666.4,1.07328213]
["bitfinex-derivatives","BNBF0:USTF0",1749575826792,0.29980962,667.09,666.41,1.07328213]
["bitfinex-derivatives","BNBF0:USTF0",1749575826991,0.29980962,667.09,666.18,1.1149058]
["bitfinex-derivatives","BNBF0:USTF0",1749575827289,0.29980962,667.09,666.19,1.07396188]
["bitfinex-derivatives","BNBF0:USTF0",1749575827487,0.29980962,667.09,666.2,1.07396188]
["bitfinex-derivatives","BNBF0:USTF0",1749575827688,0.29980962,667.09,666.21,1.07396188]
["bitfinex-derivatives","BNBF0:USTF0",1749575827895,0.29980962,667.09,666.22,1.07396188]
["bitfinex-derivatives","BNBF0:USTF0",1749575828194,0.29980962,667.09,666.23,1.07396188]
["bitfinex-derivatives","BNBF0:USTF0",1749575828389,0.29980962,667.09,666.24,1.07396188]
["bitfinex-derivatives","BNBF0:USTF0",1749575828596,0.29980962,667.09,666.25,1.07396188]
["bitfinex-derivatives","BNBF0:USTF0",1749575828889,0.29980962,667.09,666.26,1.07396188]
["bitfinex-derivatives","BNBF0:USTF0",1749575829090,0.29980962,667.09,666.27,1.07396188]
["bitfinex-derivatives","BNBF0:USTF0",1749575829395,0.29980962,667.09,666.28,1.07396188]
["bitfinex-derivatives","BNBF0:USTF0",1749575829591,0.29980962,667.09,666.29,1.07396188]
["bitfinex-derivatives","BNBF0:USTF0",1749575829891,0.29980962,667.09,666.3,1.07396188]
["bitfinex-derivatives","BNBF0:USTF0",1749575830095,0.29980962,667.09,666.31,1.07396188]
["bitfinex-derivatives","BNBF0:USTF0",1749575830291,0.29980962,667.09,666.32,1.07396188]
["bitfinex-derivatives","BNBF0:USTF0",1749575830491,0.29980962,667.09,666.33,1.07396188]
["bitfinex-derivatives","BNBF0:USTF0",1749575830692,0.29980962,667.09,666.34,1.07396188]
["bitfinex-derivatives","BNBF0:USTF0",1749575830993,0.29980962,667.09,666.35,1.07396188]
["bitfinex-derivatives","BNBF0:USTF0",1749575831292,0.29980962,667.09,666.36,1.07396188]
["bitfinex-derivatives","BNBF0:USTF0",1749575831497,0.29980962,667.09,666.37,1.07396188]
["bitfinex-derivatives","BNBF0:USTF0",1749575831692,0.29980962,667.09,666.38,1.07396188]
["bitfinex-derivatives","BNBF0:USTF0",1749575831893,0.29980962,667.09,666.39,1.07396188]
["bitfinex-derivatives","BNBF0:USTF0",1749575832097,0.29980962,667.09,666.4,1.07396188]
["bitfinex-derivatives","BNBF0:USTF0",1749575832298,0.29980962,667.09,666.41,1.07396188]
["bitfinex-derivatives","BNBF0:USTF0",1749575832598,0.29980962,667.09,666.42,1.07396188]
["bitfinex-derivatives","BNBF0:USTF0",1749575832794,0.29980962,667.09,666.43,1.07396188]
["bitfinex-derivatives","BNBF0:USTF0",1749575832995,0.29980962,667.09,666.44,1.07396188]
["bitfinex-derivatives","BNBF0:USTF0",1749575833193,0.29980962,667.09,666.45,1.07396188]
["bitfinex-derivatives","BNBF0:USTF0",1749575833392,0.29980962,667.09,666.46,1.07396188]
["bitfinex-derivatives","BNBF0:USTF0",1749575833598,0.29980962,667.09,666.47,1.07396188]
["bitfinex-derivatives","BNBF0:USTF0",1749575833897,0.29980962,667.09,666.48,1.07396188]
["bitfinex-derivatives","BNBF0:USTF0",1749575834097,0.29980962,667.09,666.49,1.07396188]
["bitfinex-derivatives","BNBF0:USTF0",1749575834297,0.29980962,667.09,666.14,1.1149058]
["bitfinex-derivatives","BNBF0:USTF0",1749575834500,0.29980962,667.09,666.15,1.06764191]
["bitfinex-derivatives","BNBF0:USTF0",1749575834695,0.29980962,667.09,666.16,1.06764191]
["bitfinex-derivatives","BNBF0:USTF0",1749575834894,0.29980962,667.09,666.17,1.06764191]
["bitfinex-derivatives","BNBF0:USTF0",1749575835195,0.29980962,667.09,666.18,1.06764191]
["bitfinex-derivatives","BNBF0:USTF0",1749575835494,0.29980962,667.09,666.19,1.06764191]
["bitfinex-derivatives","BNBF0:USTF0",1749575835699,0.29980962,667.09,666.2,1.06764191]
["bitfinex-derivatives","BNBF0:USTF0",1749575836000,0.29980962,667.09,666.21,1.06764191]
["bitfinex-derivatives","BNBF0:USTF0",1749575836201,0.29980962,667.09,666.22,1.06764191]
["bitfinex-derivatives","BNBF0:USTF0",1749575836401,0.29980962,667.09,666.23,1.06764191]
["bitfinex-derivatives","BNBF0:USTF0",1749575836697,0.29980962,667.09,666.24,1.06764191]
["bitfinex-derivatives","BNBF0:USTF0",1749575836895,0.29980962,667.09,666.25,1.06764191]
["bitfinex-derivatives","BNBF0:USTF0",1749575837096,0.29980962,667.09,666.26,1.06764191]
["bitfinex-derivatives","BNBF0:USTF0",1749575837298,0.29980962,667.09,666.27,1.06764191]
["bitfinex-derivatives","BNBF0:USTF0",1749575837499,0.29980962,667.09,666.28,1.06764191]
["bitfinex-derivatives","BNBF0:USTF0",1749575837702,0.29980962,667.09,666.29,1.06764191]
["bitfinex-derivatives","BNBF0:USTF0",1749575837903,0.29980962,667.09,666.3,1.06764191]
["bitfinex-derivatives","BNBF0:USTF0",1749575838102,0.29980962,667.09,666.31,1.06764191]
["bitfinex-derivatives","BNBF0:USTF0",1749575838403,0.29980962,667.09,666.32,1.06764191]
["bitfinex-derivatives","BNBF0:USTF0",1749575838699,0.29980962,667.09,666.33,1.06764191]
["bitfinex-derivatives","BNBF0:USTF0",1749575839000,0.29980962,667.09,666.34,1.06764191]
["bitfinex-derivatives","BNBF0:USTF0",1749575839300,0.29980962,667.09,666.35,1.06764191]
["bitfinex-derivatives","BNBF0:USTF0",1749575839500,0.29980962,667.09,666.21,1.1149058]
["bitfinex-derivatives","BNBF0:USTF0",1749575839501,0.29980962,667.09,666.36,1.06764191]
["bitfinex-derivatives","BNBF0:USTF0",1749575839699,0.29980962,667.09,666.37,1.06764191]
["bitfinex-derivatives","BNBF0:USTF0",1749575839903,0.29980962,667.09,666.38,1.06764191]
["bitfinex-derivatives","BNBF0:USTF0",1749575840102,0.29980962,667.09,666.39,1.06764191]
["bitfinex-derivatives","BNBF0:USTF0",1749575840298,0.29980962,667.09,666.1,0.26116421]
["bitfinex-derivatives","BNBF0:USTF0",1749575840299,0.29980962,667.09,666.4,1.06764191]
["bitfinex-derivatives","BNBF0:USTF0",1749575840501,0.29980962,667.09,666.41,1.06764191]
["bitfinex-derivatives","BNBF0:USTF0",1749575840703,0.29980962,667.09,666.42,1.06764191]
["bitfinex-derivatives","BNBF0:USTF0",1749575840900,0.29980962,667.09,666.43,1.06764191]
["bitfinex-derivatives","BNBF0:USTF0",1749575841103,0.29980962,667.09,666.44,1.06764191]
["bitfinex-derivatives","BNBF0:USTF0",1749575841305,0.29980962,667.09,666.18,1.1149058]
["bitfinex-derivatives","BNBF0:USTF0",1749575841602,0.29980962,667.09,666.19,1.06950214]
["bitfinex-derivatives","BNBF0:USTF0",1749575841804,0.29980962,667.09,666.2,1.06950214]
["bitfinex-derivatives","BNBF0:USTF0",1749575842006,0.29980962,667.09,666.21,1.06950214]
["bitfinex-derivatives","BNBF0:USTF0",1749575842202,0.29980962,667.09,666.22,1.06950214]
["bitfinex-derivatives","BNBF0:USTF0",1749575842406,0.29980962,667.09,666.23,1.06950214]
["bitfinex-derivatives","BNBF0:USTF0",1749575842601,0.29980962,667.09,666.24,1.06950214]
["bitfinex-derivatives","BNBF0:USTF0",1749575842804,0.29980962,667.09,666.25,1.06950214]
["bitfinex-derivatives","BNBF0:USTF0",1749575843007,0.29980962,667.09,666.26,1.06950214]
["bitfinex-derivatives","BNBF0:USTF0",1749575843305,0.29980962,667.09,666.27,1.06950214]
["bitfinex-derivatives","BNBF0:USTF0",1749575843605,0.29980962,667.09,666.28,1.06950214]
["bitfinex-derivatives","BNBF0:USTF0",1749575843807,0.29980962,667.09,666.29,1.06950214]
["bitfinex-derivatives","BNBF0:USTF0",1749575844007,0.29980962,667.09,666.3,1.06950214]
["bitfinex-derivatives","BNBF0:USTF0",1749575844204,0.29980962,667.09,666.31,1.06950214]
["bitfinex-derivatives","BNBF0:USTF0",1749575844506,0.29980962,667.09,666.1,0.26116421]
["bitfinex-derivatives","BNBF0:USTF0",1749575844706,0.29980962,667.09,666.11,1.06972067]
["bitfinex-derivatives","BNBF0:USTF0",1749575844906,0.29980962,667.09,666.1,0.26116421]
["bitfinex-derivatives","BNBF0:USTF0",1749575844907,0.29980962,667.09,666.12,1.06972067]
["bitfinex-derivatives","BNBF0:USTF0",1749575845107,0.29980962,667.09,666.13,1.06972067]
["bitfinex-derivatives","BNBF0:USTF0",1749575845304,0.29980962,667.09,666.14,1.06972067]
["bitfinex-derivatives","BNBF0:USTF0",1749575845508,0.29980962,667.09,666.15,1.06972067]
["bitfinex-derivatives","BNBF0:USTF0",1749575845708,0.29980962,667.09,666.16,1.06972067]
["bitfinex-derivatives","BNBF0:USTF0",1749575845908,0.29980962,667.09,666.17,1.06972067]
["bitfinex-derivatives","BNBF0:USTF0",1749575846106,0.29980962,667.09,666.18,1.06972067]
["bitfinex-derivatives","BNBF0:USTF0",1749575846405,0.29980962,667.09,666.19,1.06972067]
["bitfinex-derivatives","BNBF0:USTF0",1749575846604,0.29980962,667.09,666.2,1.06972067]
["bitfinex-derivatives","BNBF0:USTF0",1749575846808,0.29980962,667.09,666.21,1.06972067]
["bitfinex-derivatives","BNBF0:USTF0",1749575847005,0.29980962,667.09,666.22,1.06972067]
["bitfinex-derivatives","BNBF0:USTF0",1749575847205,0.29980962,667.09,666.23,1.06972067]
["bitfinex-derivatives","BNBF0:USTF0",1749575847410,0.29980962,667.09,666.1,0.26116421]
["bitfinex-derivatives","BNBF0:USTF0",1749575847610,0.29980962,667.09,666.11,1.07040444]
["bitfinex-derivatives","BNBF0:USTF0",1749575847810,0.29980962,667.09,666.12,1.07040444]
["bitfinex-derivatives","BNBF0:USTF0",1749575848007,0.29980962,667.09,666.13,1.07040444]
["bitfinex-derivatives","BNBF0:USTF0",1749575848208,0.29980962,667.09,666.14,1.07040444]
["bitfinex-derivatives","BNBF0:USTF0",1749575848411,0.29980962,667.09,666.15,1.07040444]
["bitfinex-derivatives","BNBF0:USTF0",1749575848607,0.29980962,667.09,666.16,1.07040444]
["bitfinex-derivatives","BNBF0:USTF0",1749575848911,0.29980962,667.09,666.17,1.07040444]
["bitfinex-derivatives","BNBF0:USTF0",1749575849110,0.29980962,667.09,666.18,1.07040444]
["bitfinex-derivatives","BNBF0:USTF0",1749575849312,0.29980962,667.09,666.19,1.07040444]
["bitfinex-derivatives","BNBF0:USTF0",1749575849509,0.29980962,667.09,666.2,1.07040444]
["bitfinex-derivatives","BNBF0:USTF0",1749575849710,0.29980962,667.09,666.21,1.07040444]
["bitfinex-derivatives","BNBF0:USTF0",1749575849909,0.29980962,667.09,666.22,1.07040444]
["bitfinex-derivatives","BNBF0:USTF0",1749575850110,0.29980962,667.09,666.1,0.26116421]
["bitfinex-derivatives","BNBF0:USTF0",1749575850309,0.29980962,667.09,666.11,1.06373878]
["bitfinex-derivatives","BNBF0:USTF0",1749575850610,0.29980962,667.09,666.12,1.06373878]
["bitfinex-derivatives","BNBF0:USTF0",1749575850808,0.29980962,667.09,666.13,1.06373878]
["bitfinex-derivatives","BNBF0:USTF0",1749575851013,0.29980962,667.09,666.14,1.06373878]
["bitfinex-derivatives","BNBF0:USTF0",1749575851213,0.29980962,667.09,666.15,1.06373878]
["bitfinex-derivatives","BNBF0:USTF0",1749575851409,0.29980962,667.09,666.16,1.06373878]
["bitfinex-derivatives","BNBF0:USTF0",1749575851610,0.29980962,667.09,666.17,1.06373878]
["bitfinex-derivatives","BNBF0:USTF0",1749575851811,0.29980962,667.09,666.18,1.06373878]
["bitfinex-derivatives","BNBF0:USTF0",1749575852013,0.29980962,667.09,666.19,1.06373878]
["bitfinex-derivatives","BNBF0:USTF0",1749575852311,0.29980962,667.09,666.2,1.06373878]
["bitfinex-derivatives","BNBF0:USTF0",1749575852513,0.29980962,667.09,666.1,0.26116421]
["bitfinex-derivatives","BNBF0:USTF0",1749575852709,0.29980962,667.09,666.11,1.063821]
["bitfinex-derivatives","BNBF0:USTF0",1749575852909,0.29980962,667.09,666.12,1.063821]
["bitfinex-derivatives","BNBF0:USTF0",1749575853213,0.29980962,667.09,666.13,1.063821]
["bitfinex-derivatives","BNBF0:USTF0",1749575853513,0.29980962,667.09,666.14,1.063821]
["bitfinex-derivatives","BNBF0:USTF0",1749575853709,0.29980962,667.09,666.15,1.063821]
["bitfinex-derivatives","BNBF0:USTF0",1749575853915,0.29980962,667.09,666.16,1.063821]
["bitfinex-derivatives","BNBF0:USTF0",1749575854214,0.29980962,667.09,666.17,1.063821]
["bitfinex-derivatives","BNBF0:USTF0",1749575854413,0.29980962,667.09,666.18,1.063821]
["bitfinex-derivatives","BNBF0:USTF0",1749575854614,0.29980962,667.09,666.19,1.063821]
["bitfinex-derivatives","BNBF0:USTF0",1749575854815,0.29980962,667.09,666.2,1.063821]
["bitfinex-derivatives","BNBF0:USTF0",1749575855010,0.29980962,667.09,666.21,1.063821]
["bitfinex-derivatives","BNBF0:USTF0",1749575855212,0.29980962,667.09,666.22,1.063821]
["bitfinex-derivatives","BNBF0:USTF0",1749575855409,0.29980962,667.09,666.23,1.063821]
["bitfinex-derivatives","BNBF0:USTF0",1749575855611,0.29980962,667.09,666.24,1.063821]
["bitfinex-derivatives","BNBF0:USTF0",1749575855810,0.29980962,667.09,666.25,1.063821]
["bitfinex-derivatives","BNBF0:USTF0",1749575856114,0.29980962,667.09,666.26,1.063821]
["bitfinex-derivatives","BNBF0:USTF0",1749575856316,0.29980962,667.09,666.27,1.063821]
["bitfinex-derivatives","BNBF0:USTF0",1749575856517,0.29980962,667.09,666.28,1.063821]
["bitfinex-derivatives","BNBF0:USTF0",1749575856716,0.29980962,667.09,666.29,1.063821]
["bitfinex-derivatives","BNBF0:USTF0",1749575856916,0.29980962,667.09,666.3,1.063821]
["bitfinex-derivatives","BNBF0:USTF0",1749575857112,0.29980962,667.09,666.31,1.063821]
["bitfinex-derivatives","BNBF0:USTF0",1749575857415,0.29980962,667.09,666.32,1.063821]
["bitfinex-derivatives","BNBF0:USTF0",1749575857613,0.29980962,667.09,666.33,1.063821]
["bitfinex-derivatives","BNBF0:USTF0",1749575857814,0.29980962,667.09,666.34,1.063821]
["bitfinex-derivatives","BNBF0:USTF0",1749575858012,0.29980962,667.09,666.35,1.063821]
["bitfinex-derivatives","BNBF0:USTF0",1749575858318,0.29980962,667.09,666.36,1.063821]
["bitfinex-derivatives","BNBF0:USTF0",1749575858512,0.29980962,667.09,666.37,1.063821]
["bitfinex-derivatives","BNBF0:USTF0",1749575858712,0.29980962,667.09,666.38,1.063821]
["bitfinex-derivatives","BNBF0:USTF0",1749575858913,0.29980962,667.09,666.39,1.063821]
["bitfinex-derivatives","BNBF0:USTF0",1749575859118,0.29980962,667.09,666.11,1.1149058]
["bitfinex-derivatives","BNBF0:USTF0",1749575859318,0.29980962,667.09,666.12,1.06363969]
["bitfinex-derivatives","BNBF0:USTF0",1749575859513,0.29980962,667.09,666.13,1.06363969]
["bitfinex-derivatives","BNBF0:USTF0",1749575859712,0.29980962,667.09,666.14,1.06363969]
["bitfinex-derivatives","BNBF0:USTF0",1749575859917,0.29980962,667.09,666.15,1.06363969]
["bitfinex-derivatives","BNBF0:USTF0",1749575860115,0.29980962,667.09,666.16,1.06363969]
["bitfinex-derivatives","BNBF0:USTF0",1749575860317,0.29980962,667.09,666.17,1.06363969]
["bitfinex-derivatives","BNBF0:USTF0",1749575860514,0.29980962,667.09,666.18,1.06363969]
["bitfinex-derivatives","BNBF0:USTF0",1749575860716,0.29980962,667.09,666.19,1.06363969]
["bitfinex-derivatives","BNBF0:USTF0",1749575860916,0.29980962,667.09,666.2,1.06363969]
["bitfinex-derivatives","BNBF0:USTF0",1749575861116,0.29980962,667.09,666.21,1.06363969]
["bitfinex-derivatives","BNBF0:USTF0",1749575861316,0.29980962,667.09,666.22,1.06363969]
["bitfinex-derivatives","BNBF0:USTF0",1749575861517,0.29980962,667.09,666.23,1.06363969]
["bitfinex-derivatives","BNBF0:USTF0",1749575861818,0.29980962,667.09,666.24,1.06363969]
["bitfinex-derivatives","BNBF0:USTF0",1749575862022,0.29980962,667.09,666.25,1.06363969]
["bitfinex-derivatives","BNBF0:USTF0",1749575862318,0.29980962,667.09,666.26,1.06363969]
["bitfinex-derivatives","BNBF0:USTF0",1749575862522,0.29980962,667.09,666.27,1.06363969]
["bitfinex-derivatives","BNBF0:USTF0",1749575862718,0.29980962,667.09,666.28,1.06363969]
["bitfinex-derivatives","BNBF0:USTF0",1749575862921,0.29980962,667.09,666.29,1.06363969]
["bitfinex-derivatives","BNBF0:USTF0",1749575863221,0.29980962,667.09,666.3,1.06363969]
["bitfinex-derivatives","BNBF0:USTF0",1749575863422,0.29980962,667.09,666.31,1.06363969]
["bitfinex-derivatives","BNBF0:USTF0",1749575863618,0.29980962,667.09,666.32,1.06363969]
["bitfinex-derivatives","BNBF0:USTF0",1749575863920,0.29980962,667.09,666.33,1.06363969]
["bitfinex-derivatives","BNBF0:USTF0",1749575864119,0.29980962,667.09,666.34,1.06363969]
["bitfinex-derivatives","BNBF0:USTF0",1749575864320,0.29980962,667.09,666.35,1.06363969]
["bitfinex-derivatives","BNBF0:USTF0",1749575864522,0.29980962,667.09,666.36,1.06363969]
["bitfinex-derivatives","BNBF0:USTF0",1749575864722,0.29980962,667.09,666.37,1.06363969]
["bitfinex-derivatives","BNBF0:USTF0",1749575864918,0.29980962,667.09,666.38,1.06363969]
["bitfinex-derivatives","BNBF0:USTF0",1749575865120,0.29980962,667.09,666.39,1.06363969]
["bitfinex-derivatives","BNBF0:USTF0",1749575865421,0.29980962,667.09,666.14,1.1149058]
["bitfinex-derivatives","BNBF0:USTF0",1749575865422,0.29980962,667.09,666.4,1.06363969]
["bitfinex-derivatives","BNBF0:USTF0",1749575865620,0.29980962,667.09,666.41,1.06363969]
["bitfinex-derivatives","BNBF0:USTF0",1749575865823,0.29980962,667.09,666.42,1.06395022]
["bitfinex-derivatives","BNBF0:USTF0",1749575866120,0.29980962,667.09,666.16,1.1149058]
["bitfinex-derivatives","BNBF0:USTF0",1749575866325,0.29980962,667.09,666.17,1.06395455]
["bitfinex-derivatives","BNBF0:USTF0",1749575866625,0.29980962,667.09,666.18,1.06395455]
["bitfinex-derivatives","BNBF0:USTF0",1749575866825,0.29980962,667.09,666.19,1.06395455]
["bitfinex-derivatives","BNBF0:USTF0",1749575867121,0.29980962,667.09,666.2,1.06395455]
["bitfinex-derivatives","BNBF0:USTF0",1749575867324,0.29980962,667.09,666.21,1.06395455]
["bitfinex-derivatives","BNBF0:USTF0",1749575867522,0.29980962,667.09,666.22,1.06395455]
["bitfinex-derivatives","BNBF0:USTF0",1749575867721,0.29980962,667.09,666.23,1.06395455]
["bitfinex-derivatives","BNBF0:USTF0",1749575867923,0.29980962,667.09,666.24,1.06395455]
["bitfinex-derivatives","BNBF0:USTF0",1749575868125,0.29980962,667.09,666.25,1.06395455]
["bitfinex-derivatives","BNBF0:USTF0",1749575868328,0.29980962,667.09,666.26,1.06395455]
["bitfinex-derivatives","BNBF0:USTF0",1749575868529,0.29980962,667.09,666.27,1.06395455]
["bitfinex-derivatives","BNBF0:USTF0",1749575868729,0.29980962,667.09,666.28,1.06395455]
["bitfinex-derivatives","BNBF0:USTF0",1749575868932,0.29980962,667.09,666.29,1.06395455]
["bitfinex-derivatives","BNBF0:USTF0",1749575869131,0.29980962,667.09,666.3,1.06395455]
["bitfinex-derivatives","BNBF0:USTF0",1749575869331,0.29980962,667.09,666.31,1.06395455]
["bitfinex-derivatives","BNBF0:USTF0",1749575869527,0.29980962,667.09,666.32,1.06395455]
["bitfinex-derivatives","BNBF0:USTF0",1749575869732,0.29980962,667.09,666.33,1.06395455]
["bitfinex-derivatives","BNBF0:USTF0",1749575869931,0.29980962,667.09,666.34,1.06395455]
["bitfinex-derivatives","BNBF0:USTF0",1749575870128,0.29980962,667.09,666.35,1.06395455]
["bitfinex-derivatives","BNBF0:USTF0",1749575870332,0.29980962,667.09,666.36,1.06395455]
["bitfinex-derivatives","BNBF0:USTF0",1749575870530,0.29980962,667.09,666.37,1.06395455]
["bitfinex-derivatives","BNBF0:USTF0",1749575870730,0.29980962,667.09,666.38,1.06395455]
["bitfinex-derivatives","BNBF0:USTF0",1749575870930,0.29980962,667.09,666.21,1.1149058]
["bitfinex-derivatives","BNBF0:USTF0",1749575870931,0.29980962,667.09,666.39,1.06395455]
["bitfinex-derivatives","BNBF0:USTF0",1749575871131,0.29980962,667.09,666.4,1.06395455]
["bitfinex-derivatives","BNBF0:USTF0",1749575871331,0.29980962,667.09,666.41,1.06395455]
["bitfinex-derivatives","BNBF0:USTF0",1749575871527,0.29980962,667.09,666.42,1.06395455]
["bitfinex-derivatives","BNBF0:USTF0",1749575871728,0.29980962,667.09,666.21,1.1149058]
["bitfinex-derivatives","BNBF0:USTF0",1749575871930,0.29980962,667.09,666.22,1.0640026]
["bitfinex-derivatives","BNBF0:USTF0",1749575872131,0.29980962,667.09,666.23,1.0640026]
["bitfinex-derivatives","BNBF0:USTF0",1749575872330,0.29980962,667.09,666.24,1.0640026]
["bitfinex-derivatives","BNBF0:USTF0",1749575872533,0.29980962,667.09,666.25,1.0640026]
["bitfinex-derivatives","BNBF0:USTF0",1749575872735,0.29980962,667.09,666.26,1.0640026]
["bitfinex-derivatives","BNBF0:USTF0",1749575873030,0.29980962,667.09,666.27,1.0640026]
["bitfinex-derivatives","BNBF0:USTF0",1749575873229,0.29980962,667.09,666.28,1.0640026]
["bitfinex-derivatives","BNBF0:USTF0",1749575873434,0.29980962,667.09,666.29,1.0640026]
["bitfinex-derivatives","BNBF0:USTF0",1749575873634,0.29980962,667.09,666.3,1.0640026]
["bitfinex-derivatives","BNBF0:USTF0",1749575873830,0.29980962,667.09,666.31,1.0640026]
["bitfinex-derivatives","BNBF0:USTF0",1749575874029,0.29980962,667.09,666.32,1.0640026]
["bitfinex-derivatives","BNBF0:USTF0",1749575874229,0.29980962,667.09,666.33,1.0640026]
["bitfinex-derivatives","BNBF0:USTF0",1749575874430,0.29980962,667.09,666.34,1.0640026]
["bitfinex-derivatives","BNBF0:USTF0",1749575874730,0.29980962,667.09,666.35,1.0640026]
["bitfinex-derivatives","BNBF0:USTF0",1749575874934,0.29980962,667.09,666.36,1.0640026]
["bitfinex-derivatives","BNBF0:USTF0",1749575875133,0.29980962,667.09,666.37,1.0640026]
["bitfinex-derivatives","BNBF0:USTF0",1749575875332,0.29980962,667.09,666.38,1.0640026]
["bitfinex-derivatives","BNBF0:USTF0",1749575875530,0.29980962,667.09,666.39,1.0640026]
["bitfinex-derivatives","BNBF0:USTF0",1749575875734,0.29980962,667.09,666.4,1.0640026]
["bitfinex-derivatives","BNBF0:USTF0",1749575875935,0.29980962,667.09,666.41,1.0640026]
["bitfinex-derivatives","BNBF0:USTF0",1749575876132,0.29980962,667.09,666.42,1.0640026]
["bitfinex-derivatives","BNBF0:USTF0",1749575876436,0.29980962,667.09,666.43,1.0640026]
["bitfinex-derivatives","BNBF0:USTF0",1749575876633,0.29980962,667.09,666.44,1.0640026]
["bitfinex-derivatives","BNBF0:USTF0",1749575876835,0.29980962,667.09,666.23,1.1149058]
["bitfinex-derivatives","BNBF0:USTF0",1749575877037,0.29980962,667.09,666.24,1.06519443]
["bitfinex-derivatives","BNBF0:USTF0",1749575877233,0.29980962,667.09,666.25,1.06519443]
["bitfinex-derivatives","BNBF0:USTF0",1749575877431,0.29980962,667.09,666.26,1.06519443]
["bitfinex-derivatives","BNBF0:USTF0",1749575877735,0.29980962,667.09,666.27,1.06519443]
["bitfinex-derivatives","BNBF0:USTF0",1749575877933,0.29980962,667.09,666.28,1.06519443]
["bitfinex-derivatives","BNBF0:USTF0",1749575878138,0.29980962,667.09,666.29,1.06519443]
["bitfinex-derivatives","BNBF0:USTF0",1749575878437,0.29980962,667.09,666.3,1.06519443]
["bitfinex-derivatives","BNBF0:USTF0",1749575878731,0.29980962,667.09,666.31,1.06519443]
["bitfinex-derivatives","BNBF0:USTF0",1749575878937,0.29980962,667.09,666.18,2.1809058]
["bitfinex-derivatives","BNBF0:USTF0",1749575878938,0.29980962,667.09,666.32,1.06519443]
["bitfinex-derivatives","BNBF0:USTF0",1749575879138,0.29980962,667.09,666.33,1.06519443]
["bitfinex-derivatives","BNBF0:USTF0",1749575879335,0.29980962,667.09,666.34,1.06519443]
["bitfinex-derivatives","BNBF0:USTF0",1749575879639,0.29980962,667.09,666.35,1.06519443]
["bitfinex-derivatives","BNBF0:USTF0",1749575879936,0.29980962,667.09,666.36,1.06519443]
["bitfinex-derivatives","BNBF0:USTF0",1749575880135,0.29980962,667.09,666.37,1.06519443]
["bitfinex-derivatives","BNBF0:USTF0",1749575880338,0.29980962,667.09,666.38,1.06519443]
["bitfinex-derivatives","BNBF0:USTF0",1749575880538,0.29980962,667.09,666.39,1.06519443]
["bitfinex-derivatives","BNBF0:USTF0",1749575880734,0.29980962,667.09,666.4,1.06519443]
["bitfinex-derivatives","BNBF0:USTF0",1749575880937,0.29980962,667.09,666.41,1.06519443]
["bitfinex-derivatives","BNBF0:USTF0",1749575881139,0.29980962,667.09,666.42,1.06519443]
["bitfinex-derivatives","BNBF0:USTF0",1749575881339,0.29980962,667.09,666.43,1.06519443]
["bitfinex-derivatives","BNBF0:USTF0",1749575881535,0.29980962,667.09,666.44,1.06519443]
["bitfinex-derivatives","BNBF0:USTF0",1749575881840,0.29980962,667.09,666.45,1.06519443]
["bitfinex-derivatives","BNBF0:USTF0",1749575882040,0.29980962,667.09,666.46,1.06519443]
["bitfinex-derivatives","BNBF0:USTF0",1749575882336,0.29980962,667.09,666.18,2.1809058]
["bitfinex-derivatives","BNBF0:USTF0",1749575882539,0.29980962,667.09,666.19,1.0651787]
["bitfinex-derivatives","BNBF0:USTF0",1749575882740,0.29980962,667.09,666.2,1.0651787]
["bitfinex-derivatives","BNBF0:USTF0",1749575882936,0.29980962,667.09,666.21,1.0651787]
["bitfinex-derivatives","BNBF0:USTF0",1749575883140,0.29980962,667.09,666.22,1.0651787]
["bitfinex-derivatives","BNBF0:USTF0",1749575883440,0.29980962,667.09,666.23,1.0651787]
["bitfinex-derivatives","BNBF0:USTF0",1749575883636,0.29980962,667.09,666.24,1.0651787]
["bitfinex-derivatives","BNBF0:USTF0",1749575883839,0.29980962,667.09,666.25,1.0651787]
["bitfinex-derivatives","BNBF0:USTF0",1749575884041,0.29980962,667.09,666.26,1.0651787]
["bitfinex-derivatives","BNBF0:USTF0",1749575884241,0.29980962,667.09,666.27,1.0651787]
["bitfinex-derivatives","BNBF0:USTF0",1749575884541,0.29980962,667.09,666.28,1.0651787]
["bitfinex-derivatives","BNBF0:USTF0",1749575884743,0.29980962,667.09,666.29,1.0651787]
["bitfinex-derivatives","BNBF0:USTF0",1749575885043,0.29980962,667.09,666.3,1.0651787]
["bitfinex-derivatives","BNBF0:USTF0",1749575885346,0.29980962,667.09,666.31,1.0651787]
["bitfinex-derivatives","BNBF0:USTF0",1749575885640,0.29980962,667.09,666.32,1.0651787]
["bitfinex-derivatives","BNBF0:USTF0",1749575885839,0.29980962,667.09,666.33,1.0651787]
["bitfinex-derivatives","BNBF0:USTF0",1749575886136,0.29980962,667.09,666.19,1.1149058]
["bitfinex-derivatives","BNBF0:USTF0",1749575886137,0.29980962,667.09,666.34,1.0651787]
["bitfinex-derivatives","BNBF0:USTF0",1749575886337,0.29980962,667.09,666.35,1.0651787]
["bitfinex-derivatives","BNBF0:USTF0",1749575886540,0.29980962,667.09,666.36,1.0651787]
["bitfinex-derivatives","BNBF0:USTF0",1749575886740,0.29980962,667.09,666.37,1.0651787]
["bitfinex-derivatives","BNBF0:USTF0",1749575886941,0.29980962,667.09,666.38,1.0651787]
["bitfinex-derivatives","BNBF0:USTF0",1749575887140,0.29980962,667.09,666.39,1.0651787]
["bitfinex-derivatives","BNBF0:USTF0",1749575887337,0.29980962,667.09,666.4,1.0651787]
["bitfinex-derivatives","BNBF0:USTF0",1749575887541,0.29980962,667.09,666.41,1.0651787]
["bitfinex-derivatives","BNBF0:USTF0",1749575887740,0.29980962,667.09,666.42,1.0651787]
["bitfinex-derivatives","BNBF0:USTF0",1749575887941,0.29980962,667.09,666.43,1.0651787]
["bitfinex-derivatives","BNBF0:USTF0",1749575888237,0.29980962,667.09,666.44,1.0651787]
["bitfinex-derivatives","BNBF0:USTF0",1749575888439,0.29980962,667.09,666.2,1.1149058]
["bitfinex-derivatives","BNBF0:USTF0",1749575888440,0.29980962,667.09,666.45,1.0651787]
["bitfinex-derivatives","BNBF0:USTF0",1749575888644,0.29980962,667.09,666.21,1.1149058]
["bitfinex-derivatives","BNBF0:USTF0",1749575888847,0.29980962,667.09,666.22,2.18069036]
["bitfinex-derivatives","BNBF0:USTF0",1749575889148,0.29980962,667.09,666.23,1.06578456]
["bitfinex-derivatives","BNBF0:USTF0",1749575889348,0.29980962,667.09,666.24,1.06578456]
["bitfinex-derivatives","BNBF0:USTF0",1749575889547,0.29980962,667.09,666.25,1.06578456]
["bitfinex-derivatives","BNBF0:USTF0",1749575889747,0.29980962,667.09,666.26,1.06578456]
["bitfinex-derivatives","BNBF0:USTF0",1749575889945,0.29980962,667.09,666.27,1.06578456]
["bitfinex-derivatives","BNBF0:USTF0",1749575890148,0.29980962,667.09,666.28,1.06578456]
["bitfinex-derivatives","BNBF0:USTF0",1749575890349,0.29980962,667.09,666.29,1.06578456]
["bitfinex-derivatives","BNBF0:USTF0",1749575890545,0.29980962,667.09,666.3,1.06578456]
["bitfinex-derivatives","BNBF0:USTF0",1749575890750,0.29980962,667.09,666.31,1.06578456]
["bitfinex-derivatives","BNBF0:USTF0",1749575890951,0.29980962,667.09,666.32,1.06578456]
["bitfinex-derivatives","BNBF0:USTF0",1749575891147,0.29980962,667.09,666.33,1.06578456]
["bitfinex-derivatives","BNBF0:USTF0",1749575891351,0.29980962,667.09,666.34,1.06578456]
["bitfinex-derivatives","BNBF0:USTF0",1749575891551,0.29980962,667.09,666.35,1.06578456]
["bitfinex-derivatives","BNBF0:USTF0",1749575891751,0.29980962,667.09,666.36,1.06578456]
["bitfinex-derivatives","BNBF0:USTF0",1749575892048,0.29980962,667.09,666.37,1.06578456]
["bitfinex-derivatives","BNBF0:USTF0",1749575892251,0.29980962,667.09,666.38,1.06578456]
["bitfinex-derivatives","BNBF0:USTF0",1749575892449,0.29980962,667.09,666.39,1.06578456]
["bitfinex-derivatives","BNBF0:USTF0",1749575892647,0.29980962,667.09,666.4,1.06578456]
["bitfinex-derivatives","BNBF0:USTF0",1749575892852,0.29980962,667.09,666.41,1.06578456]
["bitfinex-derivatives","BNBF0:USTF0",1749575893153,0.29980962,667.09,666.42,1.06578456]
["bitfinex-derivatives","BNBF0:USTF0",1749575893353,0.29980962,667.09,666.43,1.06578456]
["bitfinex-derivatives","BNBF0:USTF0",1749575893649,0.29980962,667.09,666.44,1.06578456]
["bitfinex-derivatives","BNBF0:USTF0",1749575893849,0.29980962,667.09,666.45,1.06578456]
["bitfinex-derivatives","BNBF0:USTF0",1749575894153,0.29980962,667.09,666.46,1.06578456]
["bitfinex-derivatives","BNBF0:USTF0",1749575894349,0.29980962,667.09,666.18,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749575894549,0.29980962,667.09,666.19,1.06555938]
["bitfinex-derivatives","BNBF0:USTF0",1749575894749,0.29980962,667.09,666.2,1.06555938]
["bitfinex-derivatives","BNBF0:USTF0",1749575895048,0.29980962,667.09,666.21,1.06555938]
["bitfinex-derivatives","BNBF0:USTF0",1749575895350,0.29980962,667.09,666.22,1.06555938]
["bitfinex-derivatives","BNBF0:USTF0",1749575895549,0.29980962,667.09,666.23,1.06555938]
["bitfinex-derivatives","BNBF0:USTF0",1749575895751,0.29980962,667.09,666.24,1.06555938]
["bitfinex-derivatives","BNBF0:USTF0",1749575895956,0.29980962,667.09,666.25,1.06555938]
["bitfinex-derivatives","BNBF0:USTF0",1749575896154,0.29980962,667.09,666.26,1.06555938]
["bitfinex-derivatives","BNBF0:USTF0",1749575896352,0.29980962,667.09,666.27,1.06555938]
["bitfinex-derivatives","BNBF0:USTF0",1749575896556,0.29980962,667.09,666.28,1.06555938]
["bitfinex-derivatives","BNBF0:USTF0",1749575896751,0.29980962,667.09,666.29,1.06555938]
["bitfinex-derivatives","BNBF0:USTF0",1749575896957,0.29980962,667.09,666.18,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749575897157,0.29980962,667.09,666.19,1.06695185]
["bitfinex-derivatives","BNBF0:USTF0",1749575897457,0.29980962,667.09,666.2,1.06695185]
["bitfinex-derivatives","BNBF0:USTF0",1749575897658,0.29980962,667.09,666.21,1.06695185]
["bitfinex-derivatives","BNBF0:USTF0",1749575897855,0.29980962,667.09,666.22,1.06695185]
["bitfinex-derivatives","BNBF0:USTF0",1749575898054,0.29980962,667.09,666.23,1.06695185]
["bitfinex-derivatives","BNBF0:USTF0",1749575898256,0.29980962,667.09,666.24,1.06695185]
["bitfinex-derivatives","BNBF0:USTF0",1749575898455,0.29980962,667.09,666.25,1.06695185]
["bitfinex-derivatives","BNBF0:USTF0",1749575898655,0.29980962,667.09,666.26,1.06695185]
["bitfinex-derivatives","BNBF0:USTF0",1749575898859,0.29980962,667.09,666.27,1.06695185]
["bitfinex-derivatives","BNBF0:USTF0",1749575899056,0.29980962,667.09,666.28,1.06695185]
["bitfinex-derivatives","BNBF0:USTF0",1749575899262,0.29980962,667.09,666.29,1.06695185]
["bitfinex-derivatives","BNBF0:USTF0",1749575899461,0.29980962,667.09,666.18,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749575899662,0.29980962,667.09,666.19,1.05982917]
["bitfinex-derivatives","BNBF0:USTF0",1749575899960,0.29980962,667.09,666.2,1.05982917]
["bitfinex-derivatives","BNBF0:USTF0",1749575900257,0.29980962,667.09,666.21,1.05982917]
["bitfinex-derivatives","BNBF0:USTF0",1749575900457,0.29980962,667.09,666.22,1.05982917]
["bitfinex-derivatives","BNBF0:USTF0",1749575900661,0.29980962,667.09,666.23,1.05982917]
["bitfinex-derivatives","BNBF0:USTF0",1749575900962,0.29980962,667.09,666.24,1.05982917]
["bitfinex-derivatives","BNBF0:USTF0",1749575901162,0.29980962,667.09,666.25,1.05982917]
["bitfinex-derivatives","BNBF0:USTF0",1749575901359,0.29980962,667.09,666.26,1.05982917]
["bitfinex-derivatives","BNBF0:USTF0",1749575901662,0.29980962,667.09,666.27,1.05982917]
["bitfinex-derivatives","BNBF0:USTF0",1749575901859,0.29980962,667.09,666.28,1.05982917]
["bitfinex-derivatives","BNBF0:USTF0",1749575902064,0.29980962,667.09,666.29,1.05982917]
["bitfinex-derivatives","BNBF0:USTF0",1749575902263,0.29980962,667.09,666.1,0.26116421]
["bitfinex-derivatives","BNBF0:USTF0",1749575902459,0.29980962,667.09,666.11,1.0590278]
["bitfinex-derivatives","BNBF0:USTF0",1749575902661,0.29980962,667.09,666.12,1.0590278]
["bitfinex-derivatives","BNBF0:USTF0",1749575902860,0.29980962,667.09,666.13,1.0590278]
["bitfinex-derivatives","BNBF0:USTF0",1749575903058,0.29980962,667.09,666.14,1.0590278]
["bitfinex-derivatives","BNBF0:USTF0",1749575903263,0.29980962,667.09,666.15,1.0590278]
["bitfinex-derivatives","BNBF0:USTF0",1749575903564,0.29980962,667.09,666.16,1.0590278]
["bitfinex-derivatives","BNBF0:USTF0",1749575903764,0.29980962,667.09,666.17,1.0590278]
["bitfinex-derivatives","BNBF0:USTF0",1749575903965,0.29980962,667.09,666.18,1.0590278]
["bitfinex-derivatives","BNBF0:USTF0",1749575904163,0.29980962,667.09,666.19,1.0590278]
["bitfinex-derivatives","BNBF0:USTF0",1749575904364,0.29980962,667.09,666.25,1.1149058]
["bitfinex-derivatives","BNBF0:USTF0",1749575904564,0.29980962,667.09,666.26,1.0590278]
["bitfinex-derivatives","BNBF0:USTF0",1749575904762,0.29980962,667.09,666.27,1.0590278]
["bitfinex-derivatives","BNBF0:USTF0",1749575904963,0.29980962,667.09,666.28,1.0590278]
["bitfinex-derivatives","BNBF0:USTF0",1749575905264,0.29980962,667.09,666.29,1.0590278]
["bitfinex-derivatives","BNBF0:USTF0",1749575905462,0.29980962,667.09,666.3,1.0590278]
["bitfinex-derivatives","BNBF0:USTF0",1749575905662,0.29980962,667.09,666.31,1.0590278]
["bitfinex-derivatives","BNBF0:USTF0",1749575905861,0.29980962,667.09,666.32,1.0590278]
["bitfinex-derivatives","BNBF0:USTF0",1749575906066,0.29980962,667.09,666.33,1.0590278]
["bitfinex-derivatives","BNBF0:USTF0",1749575906364,0.29980962,667.09,666.28,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749575906365,0.29980962,667.09,666.7,1.1149058]
["bitfinex-derivatives","BNBF0:USTF0",1749575906563,0.29980962,667.09,666.71,1.0590278]
["bitfinex-derivatives","BNBF0:USTF0",1749575906759,0.29980962,667.09,666.28,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749575906760,0.29980962,667.09,666.72,1.0590278]
["bitfinex-derivatives","BNBF0:USTF0",1749575906961,0.29980962,667.09,666.73,1.0590278]
["bitfinex-derivatives","BNBF0:USTF0",1749575907165,0.29980962,667.09,666.74,1.0590278]
["bitfinex-derivatives","BNBF0:USTF0",1749575907462,0.29980962,667.09,666.75,1.0590278]
["bitfinex-derivatives","BNBF0:USTF0",1749575907766,0.29980962,667.09,666.76,1.0590278]
["bitfinex-derivatives","BNBF0:USTF0",1749575908067,0.29980962,667.09,666.77,1.0590278]
["bitfinex-derivatives","BNBF0:USTF0",1749575908267,0.29980962,667.09,666.78,1.0590278]
["bitfinex-derivatives","BNBF0:USTF0",1749575908465,0.29980962,667.09,666.44,1.1149058]
["bitfinex-derivatives","BNBF0:USTF0",1749575908669,0.29980962,667.09,666.45,1.05356863]
["bitfinex-derivatives","BNBF0:USTF0",1749575908866,0.29980962,667.09,666.46,1.05356863]
["bitfinex-derivatives","BNBF0:USTF0",1749575909065,0.29980962,667.09,666.47,1.05356863]
["bitfinex-derivatives","BNBF0:USTF0",1749575909269,0.29980962,667.09,666.48,1.05356863]
["bitfinex-derivatives","BNBF0:USTF0",1749575909566,0.29980962,667.09,666.28,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749575909567,0.29980962,667.09,666.49,1.05356863]
["bitfinex-derivatives","BNBF0:USTF0",1749575909768,0.29980962,667.09,666.5,1.05356863]
["bitfinex-derivatives","BNBF0:USTF0",1749575909970,0.29980962,667.09,666.51,1.05356863]
["bitfinex-derivatives","BNBF0:USTF0",1749575910267,0.29980962,667.09,666.52,1.05356863]
["bitfinex-derivatives","BNBF0:USTF0",1749575910471,0.29980962,667.09,666.53,1.05356863]
["bitfinex-derivatives","BNBF0:USTF0",1749575910765,0.29980962,667.09,666.54,1.05356863]
["bitfinex-derivatives","BNBF0:USTF0",1749575910965,0.29980962,667.09,666.55,1.05356863]
["bitfinex-derivatives","BNBF0:USTF0",1749575911169,0.29980962,667.09,666.56,1.05356863]
["bitfinex-derivatives","BNBF0:USTF0",1749575911371,0.29980962,667.09,666.57,1.05356863]
["bitfinex-derivatives","BNBF0:USTF0",1749575911564,0.29980962,667.09,666.58,1.05356863]
["bitfinex-derivatives","BNBF0:USTF0",1749575911765,0.29980962,667.09,666.59,1.05356863]
["bitfinex-derivatives","BNBF0:USTF0",1749575911966,0.29980962,667.09,666.6,1.05356863]
["bitfinex-derivatives","BNBF0:USTF0",1749575912169,0.29980962,667.09,666.61,1.05356863]
["bitfinex-derivatives","BNBF0:USTF0",1749575912369,0.29980962,667.09,666.62,1.05356863]
["bitfinex-derivatives","BNBF0:USTF0",1749575912567,0.29980962,667.09,666.63,1.05356863]
["bitfinex-derivatives","BNBF0:USTF0",1749575912771,0.29980962,667.09,666.64,1.05356863]
["bitfinex-derivatives","BNBF0:USTF0",1749575913070,0.29980962,667.09,666.65,1.05356863]
["bitfinex-derivatives","BNBF0:USTF0",1749575913272,0.29980962,667.09,666.66,1.05356863]
["bitfinex-derivatives","BNBF0:USTF0",1749575913472,0.29980962,667.09,666.67,1.05356863]
["bitfinex-derivatives","BNBF0:USTF0",1749575913672,0.29980962,667.09,666.68,1.05356863]
["bitfinex-derivatives","BNBF0:USTF0",1749575913872,0.29980962,667.09,666.39,1.1149058]
["bitfinex-derivatives","BNBF0:USTF0",1749575914072,0.29980962,667.09,666.4,1.05251666]
["bitfinex-derivatives","BNBF0:USTF0",1749575914272,0.29980962,667.09,666.41,1.05251666]
["bitfinex-derivatives","BNBF0:USTF0",1749575914569,0.29980962,667.09,666.45,1.1149058]
["bitfinex-derivatives","BNBF0:USTF0",1749575914767,0.29980962,667.09,666.46,1.05251666]
["bitfinex-derivatives","BNBF0:USTF0",1749575914972,0.29980962,667.09,666.47,1.05251666]
["bitfinex-derivatives","BNBF0:USTF0",1749575915267,0.29980962,667.09,666.48,1.05251666]
["bitfinex-derivatives","BNBF0:USTF0",1749575915469,0.29980962,667.09,666.49,1.05251666]
["bitfinex-derivatives","BNBF0:USTF0",1749575915669,0.29980962,667.09,666.5,1.05251666]
["bitfinex-derivatives","BNBF0:USTF0",1749575915871,0.29980962,667.09,666.51,1.05251666]
["bitfinex-derivatives","BNBF0:USTF0",1749575916071,0.29980962,667.09,666.52,1.05251666]
["bitfinex-derivatives","BNBF0:USTF0",1749575916268,0.29980962,667.09,666.53,1.05251666]
["bitfinex-derivatives","BNBF0:USTF0",1749575916472,0.29980962,667.09,666.54,1.05251666]
["bitfinex-derivatives","BNBF0:USTF0",1749575916672,0.29980962,667.09,666.55,1.05251666]
["bitfinex-derivatives","BNBF0:USTF0",1749575916873,0.29980962,667.09,666.56,1.05251666]
["bitfinex-derivatives","BNBF0:USTF0",1749575917170,0.29980962,667.09,666.57,1.05251666]
["bitfinex-derivatives","BNBF0:USTF0",1749575917369,0.29980962,667.09,666.58,1.05251666]
["bitfinex-derivatives","BNBF0:USTF0",1749575917573,0.29980962,667.09,666.59,1.05251666]
["bitfinex-derivatives","BNBF0:USTF0",1749575917773,0.29980962,667.09,666.6,1.05251666]
["bitfinex-derivatives","BNBF0:USTF0",1749575917971,0.29980962,667.09,666.61,1.05251666]
["bitfinex-derivatives","BNBF0:USTF0",1749575918169,0.29980962,667.09,666.62,1.05251666]
["bitfinex-derivatives","BNBF0:USTF0",1749575918472,0.29980962,667.09,666.63,1.05251666]
["bitfinex-derivatives","BNBF0:USTF0",1749575918669,0.29980962,667.09,666.64,1.05251666]
["bitfinex-derivatives","BNBF0:USTF0",1749575918870,0.29980962,667.09,666.65,1.05251666]
["bitfinex-derivatives","BNBF0:USTF0",1749575919071,0.29980962,667.09,666.66,1.05251666]
["bitfinex-derivatives","BNBF0:USTF0",1749575919269,0.29980962,667.09,666.67,1.05251666]
["bitfinex-derivatives","BNBF0:USTF0",1749575919576,0.29980962,667.09,666.68,1.05251666]
["bitfinex-derivatives","BNBF0:USTF0",1749575919873,0.29980962,667.09,666.69,1.05251666]
["bitfinex-derivatives","BNBF0:USTF0",1749575920069,0.29980962,667.09,666.7,1.05251666]
["bitfinex-derivatives","BNBF0:USTF0",1749575920269,0.29980962,667.09,666.36,1.1149058]
["bitfinex-derivatives","BNBF0:USTF0",1749575920469,0.29980962,667.09,666.37,1.05057098]
["bitfinex-derivatives","BNBF0:USTF0",1749575920673,0.29980962,667.09,666.38,1.05057098]
["bitfinex-derivatives","BNBF0:USTF0",1749575920870,0.29980962,667.09,666.39,1.05057098]
["bitfinex-derivatives","BNBF0:USTF0",1749575921175,0.29980962,667.09,666.4,1.05057098]
["bitfinex-derivatives","BNBF0:USTF0",1749575921373,0.29980962,667.09,666.41,1.05057098]
["bitfinex-derivatives","BNBF0:USTF0",1749575921674,0.29980962,667.09,666.42,1.05057098]
["bitfinex-derivatives","BNBF0:USTF0",1749575921874,0.29980962,667.09,666.43,1.05057098]
["bitfinex-derivatives","BNBF0:USTF0",1749575922070,0.29980962,667.09,666.44,1.05057098]
["bitfinex-derivatives","BNBF0:USTF0",1749575922268,0.29980962,667.09,666.45,1.05057098]
["bitfinex-derivatives","BNBF0:USTF0",1749575922469,0.29980962,667.09,666.46,1.05057098]
["bitfinex-derivatives","BNBF0:USTF0",1749575922671,0.29980962,667.09,666.47,1.05057098]
["bitfinex-derivatives","BNBF0:USTF0",1749575922871,0.29980962,667.09,666.48,1.05057098]
["bitfinex-derivatives","BNBF0:USTF0",1749575923073,0.29980962,667.09,666.49,1.05057098]
["bitfinex-derivatives","BNBF0:USTF0",1749575923273,0.29980962,667.09,666.5,1.05057098]
["bitfinex-derivatives","BNBF0:USTF0",1749575923473,0.29980962,667.09,666.51,1.05057098]
["bitfinex-derivatives","BNBF0:USTF0",1749575923671,0.29980962,667.09,666.52,1.05057098]
["bitfinex-derivatives","BNBF0:USTF0",1749575923876,0.29980962,667.09,666.53,1.05057098]
["bitfinex-derivatives","BNBF0:USTF0",1749575924073,0.29980962,667.09,666.54,1.05057098]
["bitfinex-derivatives","BNBF0:USTF0",1749575924276,0.29980962,667.09,666.55,1.05057098]
["bitfinex-derivatives","BNBF0:USTF0",1749575924474,0.29980962,667.09,666.56,1.05057098]
["bitfinex-derivatives","BNBF0:USTF0",1749575924677,0.29980962,667.09,666.57,1.05057098]
["bitfinex-derivatives","BNBF0:USTF0",1749575924873,0.29980962,667.09,666.58,1.05057098]
["bitfinex-derivatives","BNBF0:USTF0",1749575925076,0.29980962,667.09,666.59,1.05057098]
["bitfinex-derivatives","BNBF0:USTF0",1749575925278,0.29980962,667.09,666.6,1.05057098]
["bitfinex-derivatives","BNBF0:USTF0",1749575925479,0.29980962,667.09,666.61,1.05057098]
["bitfinex-derivatives","BNBF0:USTF0",1749575925679,0.29980962,667.09,666.62,1.05057098]
["bitfinex-derivatives","BNBF0:USTF0",1749575925973,0.29980962,667.09,666.63,1.05057098]
["bitfinex-derivatives","BNBF0:USTF0",1749575926179,0.29980962,667.09,666.64,1.05057098]
["bitfinex-derivatives","BNBF0:USTF0",1749575926374,0.29980962,667.09,666.65,1.05057098]
["bitfinex-derivatives","BNBF0:USTF0",1749575926579,0.29980962,667.09,666.43,1.1149058]
["bitfinex-derivatives","BNBF0:USTF0",1749575926580,0.29980962,667.09,666.66,1.05057098]
["bitfinex-derivatives","BNBF0:USTF0",1749575926776,0.29980962,667.09,666.67,1.05057098]
["bitfinex-derivatives","BNBF0:USTF0",1749575927079,0.29980962,667.09,666.68,1.05057098]
["bitfinex-derivatives","BNBF0:USTF0",1749575927279,0.29980962,667.09,666.69,1.05057098]
["bitfinex-derivatives","BNBF0:USTF0",1749575927480,0.29980962,667.09,666.7,1.05057098]
["bitfinex-derivatives","BNBF0:USTF0",1749575927775,0.29980962,667.09,666.71,1.05057098]
["bitfinex-derivatives","BNBF0:USTF0",1749575927980,0.29980962,667.09,666.72,1.05057098]
["bitfinex-derivatives","BNBF0:USTF0",1749575928179,0.29980962,667.09,666.43,1.1149058]
["bitfinex-derivatives","BNBF0:USTF0",1749575928376,0.29980962,667.09,666.44,1.05199821]
["bitfinex-derivatives","BNBF0:USTF0",1749575928680,0.29980962,667.09,666.45,1.05199821]
["bitfinex-derivatives","BNBF0:USTF0",1749575928878,0.29980962,667.09,666.46,1.05199821]
["bitfinex-derivatives","BNBF0:USTF0",1749575929179,0.29980962,667.09,666.47,1.05199821]
["bitfinex-derivatives","BNBF0:USTF0",1749575929380,0.29980962,667.09,666.48,1.05199821]
["bitfinex-derivatives","BNBF0:USTF0",1749575929578,0.29980962,667.09,666.49,1.05199821]
["bitfinex-derivatives","BNBF0:USTF0",1749575929777,0.29980962,667.09,666.5,1.05199821]
["bitfinex-derivatives","BNBF0:USTF0",1749575929978,0.29980962,667.09,666.51,1.05199821]
["bitfinex-derivatives","BNBF0:USTF0",1749575930179,0.29980962,667.09,666.52,1.05199821]
["bitfinex-derivatives","BNBF0:USTF0",1749575930377,0.29980962,667.09,666.53,1.05199821]
["bitfinex-derivatives","BNBF0:USTF0",1749575930580,0.29980962,667.09,666.54,1.05199821]
["bitfinex-derivatives","BNBF0:USTF0",1749575930780,0.29980962,667.09,666.55,1.05199821]
["bitfinex-derivatives","BNBF0:USTF0",1749575931076,0.29980962,667.09,666.56,1.05199821]
["bitfinex-derivatives","BNBF0:USTF0",1749575931276,0.29980962,667.09,666.57,1.05199821]
["bitfinex-derivatives","BNBF0:USTF0",1749575931577,0.29980962,667.09,666.58,1.05199821]
["bitfinex-derivatives","BNBF0:USTF0",1749575931778,0.29980962,667.09,666.59,1.05199821]
["bitfinex-derivatives","BNBF0:USTF0",1749575931978,0.29980962,667.09,666.6,1.05199821]
["bitfinex-derivatives","BNBF0:USTF0",1749575932177,0.29980962,667.09,666.61,1.05199821]
["bitfinex-derivatives","BNBF0:USTF0",1749575932381,0.29980962,667.09,666.62,1.05199821]
["bitfinex-derivatives","BNBF0:USTF0",1749575932578,0.29980962,667.09,666.63,1.05199821]
["bitfinex-derivatives","BNBF0:USTF0",1749575932777,0.29980962,667.09,666.64,1.05199821]
["bitfinex-derivatives","BNBF0:USTF0",1749575932980,0.29980962,667.09,666.65,1.05199821]
["bitfinex-derivatives","BNBF0:USTF0",1749575933179,0.29980962,667.09,666.66,1.05199821]
["bitfinex-derivatives","BNBF0:USTF0",1749575933377,0.29980962,667.09,666.67,1.05199821]
["bitfinex-derivatives","BNBF0:USTF0",1749575933579,0.29980962,667.09,666.68,1.05199821]
["bitfinex-derivatives","BNBF0:USTF0",1749575933780,0.29980962,667.09,666.48,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749575933982,0.29980962,667.09,666.49,1.05518149]
["bitfinex-derivatives","BNBF0:USTF0",1749575934278,0.29980962,667.09,666.5,1.05518149]
["bitfinex-derivatives","BNBF0:USTF0",1749575934482,0.29980962,667.09,666.48,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749575934683,0.29980962,667.09,666.49,1.05267502]
["bitfinex-derivatives","BNBF0:USTF0",1749575934884,0.29980962,667.09,666.5,1.05267502]
["bitfinex-derivatives","BNBF0:USTF0",1749575935185,0.29980962,667.09,666.48,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749575935383,0.29980962,667.09,666.49,1.05268152]
["bitfinex-derivatives","BNBF0:USTF0",1749575935584,0.29980962,667.09,666.5,1.05268152]
["bitfinex-derivatives","BNBF0:USTF0",1749575935884,0.29980962,667.09,666.48,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749575936085,0.29980962,667.09,666.49,1.05394598]
["bitfinex-derivatives","BNBF0:USTF0",1749575936380,0.29980962,667.09,666.48,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749575937682,0.29980962,667.09,666.49,1.05337695]
["bitfinex-derivatives","BNBF0:USTF0",1749575937883,0.29980962,667.09,666.48,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749575949193,0.29980962,667.09,666.24,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749575949494,0.29980962,667.09,666.25,1.0523729]
["bitfinex-derivatives","BNBF0:USTF0",1749575949696,0.29980962,667.09,666.26,1.0523729]
["bitfinex-derivatives","BNBF0:USTF0",1749575949899,0.29980962,667.09,666.27,1.0523729]
["bitfinex-derivatives","BNBF0:USTF0",1749575950094,0.29980962,667.09,666.28,1.0523729]
["bitfinex-derivatives","BNBF0:USTF0",1749575950293,0.29980962,667.09,666.29,1.0523729]
["bitfinex-derivatives","BNBF0:USTF0",1749575950598,0.29980962,667.09,666.3,1.0523729]
["bitfinex-derivatives","BNBF0:USTF0",1749575950794,0.29980962,667.09,666.31,1.0523729]
["bitfinex-derivatives","BNBF0:USTF0",1749575951093,0.29980962,667.09,666.32,1.0523729]
["bitfinex-derivatives","BNBF0:USTF0",1749575951297,0.29980962,667.09,666.33,1.0523729]
["bitfinex-derivatives","BNBF0:USTF0",1749575951497,0.29980962,667.09,666.34,1.0523729]
["bitfinex-derivatives","BNBF0:USTF0",1749575951796,0.29980962,667.09,666.35,1.0523729]
["bitfinex-derivatives","BNBF0:USTF0",1749575951993,0.29980962,667.09,666.36,1.0523729]
["bitfinex-derivatives","BNBF0:USTF0",1749575952195,0.29980962,667.09,666.28,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749575952399,0.29980962,667.09,666.29,1.05214196]
["bitfinex-derivatives","BNBF0:USTF0",1749575952595,0.29980962,667.09,666.3,1.05214196]
["bitfinex-derivatives","BNBF0:USTF0",1749575952799,0.29980962,667.09,666.31,1.05214196]
["bitfinex-derivatives","BNBF0:USTF0",1749575953000,0.29980962,667.09,666.32,1.05214196]
["bitfinex-derivatives","BNBF0:USTF0",1749575953195,0.29980962,667.09,666.33,1.05214196]
["bitfinex-derivatives","BNBF0:USTF0",1749575953496,0.29980962,667.09,666.34,1.05214196]
["bitfinex-derivatives","BNBF0:USTF0",1749575953698,0.29980962,667.09,666.35,1.05214196]
["bitfinex-derivatives","BNBF0:USTF0",1749575953898,0.29980962,667.09,666.28,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749575954097,0.29980962,667.09,666.29,1.05188352]
["bitfinex-derivatives","BNBF0:USTF0",1749575954400,0.29980962,667.09,666.3,1.05188352]
["bitfinex-derivatives","BNBF0:USTF0",1749575954598,0.29980962,667.09,666.31,1.05188352]
["bitfinex-derivatives","BNBF0:USTF0",1749575954898,0.29980962,667.09,666.32,1.05188352]
["bitfinex-derivatives","BNBF0:USTF0",1749575955097,0.29980962,667.09,666.33,1.05188352]
["bitfinex-derivatives","BNBF0:USTF0",1749575955300,0.29980962,667.09,666.28,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749575955498,0.29980962,667.09,666.29,1.05231669]
["bitfinex-derivatives","BNBF0:USTF0",1749575955700,0.29980962,667.09,666.3,1.05231669]
["bitfinex-derivatives","BNBF0:USTF0",1749575955898,0.29980962,667.09,666.31,1.05231669]
["bitfinex-derivatives","BNBF0:USTF0",1749575956101,0.29980962,667.09,666.32,1.05231669]
["bitfinex-derivatives","BNBF0:USTF0",1749575956301,0.29980962,667.09,666.33,1.05231669]
["bitfinex-derivatives","BNBF0:USTF0",1749575956597,0.29980962,667.09,666.34,1.05231669]
["bitfinex-derivatives","BNBF0:USTF0",1749575956801,0.29980962,667.09,666.35,1.05231669]
["bitfinex-derivatives","BNBF0:USTF0",1749575957002,0.29980962,667.09,666.36,1.05219965]
["bitfinex-derivatives","BNBF0:USTF0",1749575957201,0.29980962,667.09,666.28,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749575957498,0.29980962,667.09,666.29,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1749575957701,0.29980962,667.09,666.3,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1749575957901,0.29980962,667.09,666.31,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1749575958097,0.29980962,667.09,666.32,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1749575958302,0.29980962,667.09,666.33,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1749575958602,0.29980962,667.09,666.34,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1749575958802,0.29980962,667.09,666.35,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1749575959003,0.29980962,667.09,666.36,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1749575959201,0.29980962,667.09,666.37,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1749575959400,0.29980962,667.09,666.38,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1749575959699,0.29980962,667.09,666.39,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1749575959898,0.29980962,667.09,666.4,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1749575960099,0.29980962,667.09,666.41,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1749575960399,0.29980962,667.09,666.42,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1749575960599,0.29980962,667.09,666.43,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1749575960902,0.29980962,667.09,666.44,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1749575961100,0.29980962,667.09,666.45,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1749575961405,0.29980962,667.09,666.46,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1749575961599,0.29980962,667.09,666.47,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1749575961900,0.29980962,667.09,666.48,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1749575962104,0.29980962,667.09,666.28,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749575962305,0.29980962,667.09,666.29,1.05197332]
["bitfinex-derivatives","BNBF0:USTF0",1749575962498,0.29980962,667.09,666.3,1.05197332]
["bitfinex-derivatives","BNBF0:USTF0",1749575962703,0.29980962,667.09,666.31,1.05197332]
["bitfinex-derivatives","BNBF0:USTF0",1749575962900,0.29980962,667.09,666.32,1.05197332]
["bitfinex-derivatives","BNBF0:USTF0",1749575963105,0.29980962,667.09,666.33,1.05197332]
["bitfinex-derivatives","BNBF0:USTF0",1749575963400,0.29980962,667.09,666.34,1.05197332]
["bitfinex-derivatives","BNBF0:USTF0",1749575963610,0.29980962,667.09,666.35,1.05197332]
["bitfinex-derivatives","BNBF0:USTF0",1749575963806,0.29980962,667.09,666.36,1.05197332]
["bitfinex-derivatives","BNBF0:USTF0",1749575964007,0.29980962,667.09,666.37,1.05197332]
["bitfinex-derivatives","BNBF0:USTF0",1749575964211,0.29980962,667.09,666.38,1.05197332]
["bitfinex-derivatives","BNBF0:USTF0",1749575964407,0.29980962,667.09,666.39,1.05197332]
["bitfinex-derivatives","BNBF0:USTF0",1749575964607,0.29980962,667.09,666.4,1.05197332]
["bitfinex-derivatives","BNBF0:USTF0",1749575964907,0.29980962,667.09,666.41,1.05197332]
["bitfinex-derivatives","BNBF0:USTF0",1749575965107,0.29980962,667.09,666.42,1.05197332]
["bitfinex-derivatives","BNBF0:USTF0",1749575965307,0.29980962,667.09,666.43,1.05197332]
["bitfinex-derivatives","BNBF0:USTF0",1749575965507,0.29980962,667.09,666.44,1.05197332]
["bitfinex-derivatives","BNBF0:USTF0",1749575965712,0.29980962,667.09,666.45,1.05197332]
["bitfinex-derivatives","BNBF0:USTF0",1749575966011,0.29980962,667.09,666.46,1.05197332]
["bitfinex-derivatives","BNBF0:USTF0",1749575966208,0.29980962,667.09,666.47,1.05197332]
["bitfinex-derivatives","BNBF0:USTF0",1749575966511,0.29980962,667.09,666.48,1.05197332]
["bitfinex-derivatives","BNBF0:USTF0",1749575966711,0.29980962,667.09,666.28,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749575966910,0.29980962,667.09,666.29,1.05210227]
["bitfinex-derivatives","BNBF0:USTF0",1749575967109,0.29980962,667.09,666.3,1.05210227]
["bitfinex-derivatives","BNBF0:USTF0",1749575967308,0.29980962,667.09,666.31,1.05210227]
["bitfinex-derivatives","BNBF0:USTF0",1749575967509,0.29980962,667.09,666.32,1.05210227]
["bitfinex-derivatives","BNBF0:USTF0",1749575967709,0.29980962,667.09,666.33,1.05210227]
["bitfinex-derivatives","BNBF0:USTF0",1749575967913,0.29980962,667.09,666.34,1.05210227]
["bitfinex-derivatives","BNBF0:USTF0",1749575968110,0.29980962,667.09,666.35,1.05210227]
["bitfinex-derivatives","BNBF0:USTF0",1749575968310,0.29980962,667.09,666.36,1.05210227]
["bitfinex-derivatives","BNBF0:USTF0",1749575968613,0.29980962,667.09,666.37,1.05210227]
["bitfinex-derivatives","BNBF0:USTF0",1749575968814,0.29980962,667.09,666.38,1.05210227]
["bitfinex-derivatives","BNBF0:USTF0",1749575969010,0.29980962,667.09,666.39,1.05210227]
["bitfinex-derivatives","BNBF0:USTF0",1749575969310,0.29980962,667.09,666.4,1.05210227]
["bitfinex-derivatives","BNBF0:USTF0",1749575969610,0.29980962,667.09,666.41,1.05210227]
["bitfinex-derivatives","BNBF0:USTF0",1749575969812,0.29980962,667.09,666.42,1.05210227]
["bitfinex-derivatives","BNBF0:USTF0",1749575970013,0.29980962,667.09,666.43,1.05210227]
["bitfinex-derivatives","BNBF0:USTF0",1749575970208,0.29980962,667.09,666.44,1.05210227]
["bitfinex-derivatives","BNBF0:USTF0",1749575970412,0.29980962,667.09,666.45,1.05210227]
["bitfinex-derivatives","BNBF0:USTF0",1749575970610,0.29980962,667.09,666.46,1.05210227]
["bitfinex-derivatives","BNBF0:USTF0",1749575970810,0.29980962,667.09,666.47,1.05210227]
["bitfinex-derivatives","BNBF0:USTF0",1749575971008,0.29980962,667.09,666.48,1.05210227]
["bitfinex-derivatives","BNBF0:USTF0",1749575971313,0.29980962,667.09,666.49,1.05210227]
["bitfinex-derivatives","BNBF0:USTF0",1749575971509,0.29980962,667.09,666.5,1.05210227]
["bitfinex-derivatives","BNBF0:USTF0",1749575971810,0.29980962,667.09,666.28,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749575972013,0.29980962,667.09,666.29,1.05244122]
["bitfinex-derivatives","BNBF0:USTF0",1749575972210,0.29980962,667.09,666.3,1.05244122]
["bitfinex-derivatives","BNBF0:USTF0",1749575972410,0.29980962,667.09,666.31,1.05244122]
["bitfinex-derivatives","BNBF0:USTF0",1749575972614,0.29980962,667.09,666.32,1.05244122]
["bitfinex-derivatives","BNBF0:USTF0",1749575972915,0.29980962,667.09,666.33,1.05244122]
["bitfinex-derivatives","BNBF0:USTF0",1749575973215,0.29980962,667.09,666.34,1.05244122]
["bitfinex-derivatives","BNBF0:USTF0",1749575973414,0.29980962,667.09,666.35,1.05244122]
["bitfinex-derivatives","BNBF0:USTF0",1749575973714,0.29980962,667.09,666.28,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749575973715,0.29980962,667.09,666.36,1.05244122]
["bitfinex-derivatives","BNBF0:USTF0",1749575973914,0.29980962,667.09,666.37,1.05244122]
["bitfinex-derivatives","BNBF0:USTF0",1749575974214,0.29980962,667.09,666.38,1.05244122]
["bitfinex-derivatives","BNBF0:USTF0",1749575974413,0.29980962,667.09,666.39,1.05244122]
["bitfinex-derivatives","BNBF0:USTF0",1749575974612,0.29980962,667.09,666.4,1.05244122]
["bitfinex-derivatives","BNBF0:USTF0",1749575974816,0.29980962,667.09,666.41,1.05244122]
["bitfinex-derivatives","BNBF0:USTF0",1749575975111,0.29980962,667.09,666.42,1.05244122]
["bitfinex-derivatives","BNBF0:USTF0",1749575975315,0.29980962,667.09,666.43,1.05244122]
["bitfinex-derivatives","BNBF0:USTF0",1749575975516,0.29980962,667.09,666.44,1.05244122]
["bitfinex-derivatives","BNBF0:USTF0",1749575975815,0.29980962,667.09,666.45,1.05244122]
["bitfinex-derivatives","BNBF0:USTF0",1749575976013,0.29980962,667.09,666.46,1.05244122]
["bitfinex-derivatives","BNBF0:USTF0",1749575976212,0.29980962,667.09,666.47,1.05244122]
["bitfinex-derivatives","BNBF0:USTF0",1749575976415,0.29980962,667.09,666.48,1.05244122]
["bitfinex-derivatives","BNBF0:USTF0",1749575976616,0.29980962,667.09,666.49,1.05244122]
["bitfinex-derivatives","BNBF0:USTF0",1749575976815,0.29980962,667.09,666.5,1.05244122]
["bitfinex-derivatives","BNBF0:USTF0",1749575977117,0.29980962,667.09,666.51,1.05244122]
["bitfinex-derivatives","BNBF0:USTF0",1749575977415,0.29980962,667.09,666.52,1.05244122]
["bitfinex-derivatives","BNBF0:USTF0",1749575977616,0.29980962,667.09,666.53,1.05244122]
["bitfinex-derivatives","BNBF0:USTF0",1749575977816,0.29980962,667.09,666.54,1.05244122]
["bitfinex-derivatives","BNBF0:USTF0",1749575978016,0.29980962,667.09,666.55,1.05244122]
["bitfinex-derivatives","BNBF0:USTF0",1749575978317,0.29980962,667.09,666.56,1.05244122]
["bitfinex-derivatives","BNBF0:USTF0",1749575978514,0.29980962,667.09,666.57,1.05244122]
["bitfinex-derivatives","BNBF0:USTF0",1749575978717,0.29980962,667.09,666.58,1.05244122]
["bitfinex-derivatives","BNBF0:USTF0",1749575978914,0.29980962,667.09,666.59,1.05244122]
["bitfinex-derivatives","BNBF0:USTF0",1749575979112,0.29980962,667.09,666.6,1.05244122]
["bitfinex-derivatives","BNBF0:USTF0",1749575979317,0.29980962,667.09,666.61,1.05244122]
["bitfinex-derivatives","BNBF0:USTF0",1749575979618,0.29980962,667.09,666.62,1.05422711]
["bitfinex-derivatives","BNBF0:USTF0",1749575979818,0.29980962,667.09,666.48,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749575980016,0.29980962,667.09,666.49,1.05412923]
["bitfinex-derivatives","BNBF0:USTF0",1749575980219,0.29980962,667.09,666.48,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749575980220,0.29980962,667.09,666.5,1.05412923]
["bitfinex-derivatives","BNBF0:USTF0",1749575980419,0.29980962,667.09,666.51,1.05412923]
["bitfinex-derivatives","BNBF0:USTF0",1749575980720,0.29980962,667.09,666.52,1.05412923]
["bitfinex-derivatives","BNBF0:USTF0",1749575980917,0.29980962,667.09,666.53,1.05412923]
["bitfinex-derivatives","BNBF0:USTF0",1749575981118,0.29980962,667.09,666.54,1.05412923]
["bitfinex-derivatives","BNBF0:USTF0",1749575981317,0.29980962,667.09,666.55,1.05412923]
["bitfinex-derivatives","BNBF0:USTF0",1749575981517,0.29980962,667.09,666.56,1.05412923]
["bitfinex-derivatives","BNBF0:USTF0",1749575981717,0.29980962,667.09,666.57,1.05412923]
["bitfinex-derivatives","BNBF0:USTF0",1749575982018,0.29980962,667.09,666.58,1.05412923]
["bitfinex-derivatives","BNBF0:USTF0",1749575982321,0.29980962,667.09,666.59,1.05412923]
["bitfinex-derivatives","BNBF0:USTF0",1749575982521,0.29980962,667.09,666.6,1.05412923]
["bitfinex-derivatives","BNBF0:USTF0",1749575982822,0.29980962,667.09,666.61,1.05412923]
["bitfinex-derivatives","BNBF0:USTF0",1749575983019,0.29980962,667.09,666.62,1.05412923]
["bitfinex-derivatives","BNBF0:USTF0",1749575983219,0.29980962,667.09,666.48,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749575983423,0.29980962,667.09,666.49,1.05431976]
["bitfinex-derivatives","BNBF0:USTF0",1749575983624,0.29980962,667.09,666.5,1.05431976]
["bitfinex-derivatives","BNBF0:USTF0",1749575983818,0.29980962,667.09,666.51,1.05431976]
["bitfinex-derivatives","BNBF0:USTF0",1749575984024,0.29980962,667.09,666.52,1.05431976]
["bitfinex-derivatives","BNBF0:USTF0",1749575984324,0.29980962,667.09,666.53,1.05431976]
["bitfinex-derivatives","BNBF0:USTF0",1749575984521,0.29980962,667.09,666.48,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749575984725,0.29980962,667.09,666.49,1.05439014]
["bitfinex-derivatives","BNBF0:USTF0",1749575985024,0.29980962,667.09,666.48,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749575985224,0.29980962,667.09,666.49,1.05442569]
["bitfinex-derivatives","BNBF0:USTF0",1749575985421,0.29980962,667.09,666.48,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749575985621,0.29980962,667.09,666.49,1.05443686]
["bitfinex-derivatives","BNBF0:USTF0",1749575985821,0.29980962,667.09,666.48,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749575986022,0.29980962,667.09,666.49,1.05443728]
["bitfinex-derivatives","BNBF0:USTF0",1749575986225,0.29980962,667.09,666.48,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749575986425,0.29980962,667.09,666.49,1.05444362]
["bitfinex-derivatives","BNBF0:USTF0",1749575986724,0.29980962,667.09,666.48,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749575986925,0.29980962,667.09,666.49,1.05446016]
["bitfinex-derivatives","BNBF0:USTF0",1749575987125,0.29980962,667.09,666.48,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749575987326,0.29980962,667.09,666.49,1.05446113]
["bitfinex-derivatives","BNBF0:USTF0",1749575987625,0.29980962,667.09,666.48,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749575987823,0.29980962,667.09,666.49,1.05447528]
["bitfinex-derivatives","BNBF0:USTF0",1749575988122,0.29980962,667.09,666.48,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749575988323,0.29980962,667.09,666.49,1.05448058]
["bitfinex-derivatives","BNBF0:USTF0",1749575988528,0.29980962,667.09,666.48,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749575994332,0.29980962,667.09,666.49,1.04633249]
["bitfinex-derivatives","BNBF0:USTF0",1749575994532,0.29980962,667.09,666.5,1.04633249]
["bitfinex-derivatives","BNBF0:USTF0",1749575994829,0.29980962,667.09,666.51,1.04633249]
["bitfinex-derivatives","BNBF0:USTF0",1749575995034,0.29980962,667.09,666.52,1.04633249]
["bitfinex-derivatives","BNBF0:USTF0",1749575995226,0.29980962,667.09,666.53,1.04633249]
["bitfinex-derivatives","BNBF0:USTF0",1749575995431,0.29980962,667.09,666.54,1.04633249]
["bitfinex-derivatives","BNBF0:USTF0",1749575995629,0.29980962,667.09,666.55,1.04633249]
["bitfinex-derivatives","BNBF0:USTF0",1749575995832,0.29980962,667.09,666.56,1.04633249]
["bitfinex-derivatives","BNBF0:USTF0",1749575996028,0.29980962,667.09,666.57,1.04633249]
["bitfinex-derivatives","BNBF0:USTF0",1749575996230,0.29980962,667.09,666.58,1.04633249]
["bitfinex-derivatives","BNBF0:USTF0",1749575996527,0.29980962,667.09,666.59,1.04633249]
["bitfinex-derivatives","BNBF0:USTF0",1749575996733,0.29980962,667.09,666.6,1.04633249]
["bitfinex-derivatives","BNBF0:USTF0",1749575996929,0.29980962,667.09,666.61,1.04633249]
["bitfinex-derivatives","BNBF0:USTF0",1749575997130,0.29980962,667.09,666.62,1.04633249]
["bitfinex-derivatives","BNBF0:USTF0",1749575997330,0.29980962,667.09,666.63,1.04633249]
["bitfinex-derivatives","BNBF0:USTF0",1749575997632,0.29980962,667.09,666.64,1.04633249]
["bitfinex-derivatives","BNBF0:USTF0",1749575997830,0.29980962,667.09,666.65,1.04633249]
["bitfinex-derivatives","BNBF0:USTF0",1749575998029,0.29980962,667.09,666.66,1.04633249]
["bitfinex-derivatives","BNBF0:USTF0",1749575998333,0.29980962,667.09,666.67,1.04633249]
["bitfinex-derivatives","BNBF0:USTF0",1749575998634,0.29980962,667.09,666.68,1.04633249]
["bitfinex-derivatives","BNBF0:USTF0",1749575998834,0.29980962,667.09,666.48,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749575999035,0.29980962,667.09,666.49,1.04636498]
["bitfinex-derivatives","BNBF0:USTF0",1749575999230,0.29980962,667.09,666.5,1.04636498]
["bitfinex-derivatives","BNBF0:USTF0",1749575999434,0.29980962,667.09,666.51,1.04636498]
["bitfinex-derivatives","BNBF0:USTF0",1749575999735,0.29980962,667.09,666.52,1.04636498]
["bitfinex-derivatives","BNBF0:USTF0",1749576000035,0.29980962,667.09,666.53,1.04636498]
["bitfinex-derivatives","BNBF0:USTF0",1749576000235,0.29980962,667.09,666.54,1.04636498]
["bitfinex-derivatives","BNBF0:USTF0",1749576000435,0.29980962,667.09,666.55,1.04636498]
["bitfinex-derivatives","BNBF0:USTF0",1749576000631,0.29980962,667.09,666.56,1.04636498]
["bitfinex-derivatives","BNBF0:USTF0",1749576000835,0.29980962,667.09,666.57,1.04636498]
["bitfinex-derivatives","BNBF0:USTF0",1749576001033,0.29980962,667.09,666.58,1.04636498]
["bitfinex-derivatives","BNBF0:USTF0",1749576001237,0.29980962,667.09,666.59,1.04636498]
["bitfinex-derivatives","BNBF0:USTF0",1749576001535,0.29980962,667.09,666.6,1.04636498]
["bitfinex-derivatives","BNBF0:USTF0",1749576001734,0.29980962,667.09,666.61,1.04636498]
["bitfinex-derivatives","BNBF0:USTF0",1749576001937,0.29980962,667.09,666.62,1.04636498]
["bitfinex-derivatives","BNBF0:USTF0",1749576002232,0.29980962,667.09,666.63,1.04636498]
["bitfinex-derivatives","BNBF0:USTF0",1749576002437,0.29980962,667.09,666.64,1.04636498]
["bitfinex-derivatives","BNBF0:USTF0",1749576002733,0.29980962,667.09,666.65,1.04636498]
["bitfinex-derivatives","BNBF0:USTF0",1749576003037,0.29980962,667.09,666.66,1.04636498]
["bitfinex-derivatives","BNBF0:USTF0",1749576003233,0.29980962,667.09,666.67,1.04636498]
["bitfinex-derivatives","BNBF0:USTF0",1749576003433,0.29980962,667.09,666.68,1.04636498]
["bitfinex-derivatives","BNBF0:USTF0",1749576003637,0.29980962,667.09,666.48,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749576003838,0.29980962,667.09,666.49,1.0464175]
["bitfinex-derivatives","BNBF0:USTF0",1749576004035,0.29980962,667.09,666.5,1.0464175]
["bitfinex-derivatives","BNBF0:USTF0",1749576004232,0.29980962,667.09,666.51,1.0464175]
["bitfinex-derivatives","BNBF0:USTF0",1749576004436,0.29980962,667.09,666.52,1.0464175]
["bitfinex-derivatives","BNBF0:USTF0",1749576004635,0.29980962,667.09,666.53,1.0464175]
["bitfinex-derivatives","BNBF0:USTF0",1749576004839,0.29980962,667.09,666.54,1.0464175]
["bitfinex-derivatives","BNBF0:USTF0",1749576005034,0.29980962,667.09,666.55,1.0464175]
["bitfinex-derivatives","BNBF0:USTF0",1749576005233,0.29980962,667.09,666.56,1.0464175]
["bitfinex-derivatives","BNBF0:USTF0",1749576005435,0.29980962,667.09,666.57,1.0464175]
["bitfinex-derivatives","BNBF0:USTF0",1749576005637,0.29980962,667.09,666.58,1.0464175]
["bitfinex-derivatives","BNBF0:USTF0",1749576005838,0.29980962,667.09,666.59,1.0464175]
["bitfinex-derivatives","BNBF0:USTF0",1749576006035,0.29980962,667.09,666.6,1.0464175]
["bitfinex-derivatives","BNBF0:USTF0",1749576006341,0.29980962,667.09,666.61,1.0464175]
["bitfinex-derivatives","BNBF0:USTF0",1749576006639,0.29980962,667.09,666.62,1.0464175]
["bitfinex-derivatives","BNBF0:USTF0",1749576006939,0.29980962,667.09,666.63,1.0464175]
["bitfinex-derivatives","BNBF0:USTF0",1749576007141,0.29980962,667.09,666.64,1.0464175]
["bitfinex-derivatives","BNBF0:USTF0",1749576007342,0.29980962,667.09,666.65,1.04647532]
["bitfinex-derivatives","BNBF0:USTF0",1749576007536,0.29980962,667.09,666.39,0.26118479]
["bitfinex-derivatives","BNBF0:USTF0",1749576007736,0.29980962,667.09,666.4,1.04648831]
["bitfinex-derivatives","BNBF0:USTF0",1749576007935,0.29980962,667.09,666.41,1.04648831]
["bitfinex-derivatives","BNBF0:USTF0",1749576008236,0.29980962,667.09,666.42,1.04648831]
["bitfinex-derivatives","BNBF0:USTF0",1749576008541,0.29980962,667.09,666.43,1.04530291]
["bitfinex-derivatives","BNBF0:USTF0",1749576008738,0.29980962,667.09,666.44,1.04530291]
["bitfinex-derivatives","BNBF0:USTF0",1749576008941,0.29980962,667.09,666.45,1.04530291]
["bitfinex-derivatives","BNBF0:USTF0",1749576009142,0.29980962,667.09,666.46,1.04530291]
["bitfinex-derivatives","BNBF0:USTF0",1749576009442,0.29980962,667.09,666.47,1.04530291]
["bitfinex-derivatives","BNBF0:USTF0",1749576009640,0.29980962,667.09,666.48,1.04530291]
["bitfinex-derivatives","BNBF0:USTF0",1749576009841,0.29980962,667.09,666.49,1.04530291]
["bitfinex-derivatives","BNBF0:USTF0",1749576010042,0.29980962,667.09,666.5,1.04530291]
["bitfinex-derivatives","BNBF0:USTF0",1749576010239,0.29980962,667.09,666.51,1.04530291]
["bitfinex-derivatives","BNBF0:USTF0",1749576010442,0.29980962,667.09,666.52,1.04530291]
["bitfinex-derivatives","BNBF0:USTF0",1749576010739,0.29980962,667.09,666.53,1.04530291]
["bitfinex-derivatives","BNBF0:USTF0",1749576010943,0.29980962,667.09,666.54,1.04530291]
["bitfinex-derivatives","BNBF0:USTF0",1749576011241,0.29980962,667.09,666.55,1.04530291]
["bitfinex-derivatives","BNBF0:USTF0",1749576011439,0.29980962,667.09,666.56,1.04530291]
["bitfinex-derivatives","BNBF0:USTF0",1749576011642,0.29980962,667.09,666.57,1.04530291]
["bitfinex-derivatives","BNBF0:USTF0",1749576011840,0.29980962,667.09,666.58,1.04530291]
["bitfinex-derivatives","BNBF0:USTF0",1749576012048,0.29980962,667.09,666.59,1.04530291]
["bitfinex-derivatives","BNBF0:USTF0",1749576012241,0.29980962,667.09,666.6,1.04530291]
["bitfinex-derivatives","BNBF0:USTF0",1749576012442,0.29980962,667.09,666.61,1.04530291]
["bitfinex-derivatives","BNBF0:USTF0",1749576012643,0.29980962,667.09,666.62,1.04530291]
["bitfinex-derivatives","BNBF0:USTF0",1749576012844,0.29980962,667.09,666.63,1.04530291]
["bitfinex-derivatives","BNBF0:USTF0",1749576013047,0.29980962,667.09,666.64,1.04530291]
["bitfinex-derivatives","BNBF0:USTF0",1749576013346,0.29980962,667.09,666.65,1.04530291]
["bitfinex-derivatives","BNBF0:USTF0",1749576013542,0.29980962,667.09,666.66,1.04530291]
["bitfinex-derivatives","BNBF0:USTF0",1749576013745,0.29980962,667.09,666.67,1.04530291]
["bitfinex-derivatives","BNBF0:USTF0",1749576013944,0.29980962,667.09,666.68,1.04530291]
["bitfinex-derivatives","BNBF0:USTF0",1749576014246,0.29980962,667.09,666.69,1.04530291]
["bitfinex-derivatives","BNBF0:USTF0",1749576014445,0.29980962,667.09,666.7,1.04530291]
["bitfinex-derivatives","BNBF0:USTF0",1749576014641,0.29980962,667.09,666.71,1.04530291]
["bitfinex-derivatives","BNBF0:USTF0",1749576014940,0.29980962,667.09,666.72,1.04530291]
["bitfinex-derivatives","BNBF0:USTF0",1749576015142,0.29980962,667.09,666.73,1.04530291]
["bitfinex-derivatives","BNBF0:USTF0",1749576015344,0.29980962,667.09,666.74,1.04530291]
["bitfinex-derivatives","BNBF0:USTF0",1749576015544,0.29980962,667.09,666.75,1.04530291]
["bitfinex-derivatives","BNBF0:USTF0",1749576015745,0.29980962,667.09,666.48,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749576015941,0.29980962,667.09,666.49,1.04769536]
["bitfinex-derivatives","BNBF0:USTF0",1749576016140,0.29980962,667.09,666.5,1.04769536]
["bitfinex-derivatives","BNBF0:USTF0",1749576016441,0.29980962,667.09,666.51,1.04769536]
["bitfinex-derivatives","BNBF0:USTF0",1749576016641,0.29980962,667.09,666.52,1.04769536]
["bitfinex-derivatives","BNBF0:USTF0",1749576016841,0.29980962,667.09,666.53,1.04769536]
["bitfinex-derivatives","BNBF0:USTF0",1749576017041,0.29980962,667.09,666.54,1.04769536]
["bitfinex-derivatives","BNBF0:USTF0",1749576017246,0.29980962,667.09,666.55,1.04769536]
["bitfinex-derivatives","BNBF0:USTF0",1749576017444,0.29980962,667.09,666.56,1.04769536]
["bitfinex-derivatives","BNBF0:USTF0",1749576017641,0.29980962,667.09,666.57,1.04769536]
["bitfinex-derivatives","BNBF0:USTF0",1749576017848,0.29980962,667.09,666.58,1.04769536]
["bitfinex-derivatives","BNBF0:USTF0",1749576018044,0.29980962,667.09,666.59,1.04769536]
["bitfinex-derivatives","BNBF0:USTF0",1749576018248,0.29980962,667.09,666.6,1.04769536]
["bitfinex-derivatives","BNBF0:USTF0",1749576018547,0.29980962,667.09,666.61,1.04769536]
["bitfinex-derivatives","BNBF0:USTF0",1749576018743,0.29980962,667.09,666.62,1.04769536]
["bitfinex-derivatives","BNBF0:USTF0",1749576018946,0.29980962,667.09,666.63,1.04769536]
["bitfinex-derivatives","BNBF0:USTF0",1749576019151,0.29980962,667.09,666.64,1.04769536]
["bitfinex-derivatives","BNBF0:USTF0",1749576019445,0.29980962,667.09,666.65,1.04769536]
["bitfinex-derivatives","BNBF0:USTF0",1749576019644,0.29980962,667.09,666.66,1.04769536]
["bitfinex-derivatives","BNBF0:USTF0",1749576019945,0.29980962,667.09,666.67,1.04769536]
["bitfinex-derivatives","BNBF0:USTF0",1749576020148,0.29980962,667.09,666.68,1.04769536]
["bitfinex-derivatives","BNBF0:USTF0",1749576020345,0.29980962,667.09,666.69,1.04769536]
["bitfinex-derivatives","BNBF0:USTF0",1749576020545,0.29980962,667.09,666.7,1.04769536]
["bitfinex-derivatives","BNBF0:USTF0",1749576020745,0.29980962,667.09,666.71,1.04769536]
["bitfinex-derivatives","BNBF0:USTF0",1749576021046,0.29980962,667.09,666.72,1.04769536]
["bitfinex-derivatives","BNBF0:USTF0",1749576021251,0.29980962,667.09,666.73,1.04769536]
["bitfinex-derivatives","BNBF0:USTF0",1749576021550,0.29980962,667.09,666.74,1.04769536]
["bitfinex-derivatives","BNBF0:USTF0",1749576021746,0.29980962,667.09,666.75,1.04769536]
["bitfinex-derivatives","BNBF0:USTF0",1749576021947,0.29980962,667.09,666.76,1.04769536]
["bitfinex-derivatives","BNBF0:USTF0",1749576022246,0.29980962,667.09,666.77,1.04769536]
["bitfinex-derivatives","BNBF0:USTF0",1749576022450,0.29980962,667.09,666.49,1.11019119]
["bitfinex-derivatives","BNBF0:USTF0",1749576022650,0.29980962,667.09,666.5,1.04819669]
["bitfinex-derivatives","BNBF0:USTF0",1749576022847,0.29980962,667.09,666.51,1.04819669]
["bitfinex-derivatives","BNBF0:USTF0",1749576023051,0.29980962,667.09,666.52,1.04819669]
["bitfinex-derivatives","BNBF0:USTF0",1749576023249,0.29980962,667.09,666.53,1.04819669]
["bitfinex-derivatives","BNBF0:USTF0",1749576023555,0.29980962,667.09,666.54,1.04819669]
["bitfinex-derivatives","BNBF0:USTF0",1749576023753,0.29980962,667.09,666.55,1.04819669]
["bitfinex-derivatives","BNBF0:USTF0",1749576023950,0.29980962,667.09,666.56,1.04819669]
["bitfinex-derivatives","BNBF0:USTF0",1749576024154,0.29980962,667.09,666.57,1.04819669]
["bitfinex-derivatives","BNBF0:USTF0",1749576024448,0.29980962,667.09,666.58,1.04819669]
["bitfinex-derivatives","BNBF0:USTF0",1749576024653,0.29980962,667.09,666.59,1.04819669]
["bitfinex-derivatives","BNBF0:USTF0",1749576024953,0.29980962,667.09,666.6,1.04819669]
["bitfinex-derivatives","BNBF0:USTF0",1749576025150,0.29980962,667.09,666.61,1.04819669]
["bitfinex-derivatives","BNBF0:USTF0",1749576025351,0.29980962,667.09,666.62,1.04819669]
["bitfinex-derivatives","BNBF0:USTF0",1749576025550,0.29980962,667.09,666.63,1.04819669]
["bitfinex-derivatives","BNBF0:USTF0",1749576025754,0.29980962,667.09,666.64,1.04819669]
["bitfinex-derivatives","BNBF0:USTF0",1749576025955,0.29980962,667.09,666.65,1.04819669]
["bitfinex-derivatives","BNBF0:USTF0",1749576026254,0.29980962,667.09,666.66,1.04819669]
["bitfinex-derivatives","BNBF0:USTF0",1749576026452,0.29980962,667.09,666.67,1.04819669]
["bitfinex-derivatives","BNBF0:USTF0",1749576026649,0.29980962,667.09,666.68,1.04819669]
["bitfinex-derivatives","BNBF0:USTF0",1749576026852,0.29980962,667.09,666.69,1.04819669]
["bitfinex-derivatives","BNBF0:USTF0",1749576027052,0.29980962,667.09,666.7,1.04819669]
["bitfinex-derivatives","BNBF0:USTF0",1749576027252,0.29980962,667.09,666.71,1.04819669]
["bitfinex-derivatives","BNBF0:USTF0",1749576027553,0.29980962,667.09,666.72,1.04819669]
["bitfinex-derivatives","BNBF0:USTF0",1749576027756,0.29980962,667.09,666.73,1.04819669]
["bitfinex-derivatives","BNBF0:USTF0",1749576027956,0.29980962,667.09,666.74,1.04819669]
["bitfinex-derivatives","BNBF0:USTF0",1749576028152,0.29980962,667.09,666.75,1.04819669]
["bitfinex-derivatives","BNBF0:USTF0",1749576028456,0.29980962,667.09,666.76,1.0489531]
["bitfinex-derivatives","BNBF0:USTF0",1749576028656,0.29980962,667.09,666.48,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749576028958,0.29980962,667.09,666.49,1.04900878]
["bitfinex-derivatives","BNBF0:USTF0",1749576029156,0.29980962,667.09,666.5,1.04900878]
["bitfinex-derivatives","BNBF0:USTF0",1749576029357,0.29980962,667.09,666.51,1.04900878]
["bitfinex-derivatives","BNBF0:USTF0",1749576029554,0.29980962,667.09,666.52,1.04900878]
["bitfinex-derivatives","BNBF0:USTF0",1749576029758,0.29980962,667.09,666.53,1.04900878]
["bitfinex-derivatives","BNBF0:USTF0",1749576029957,0.29980962,667.09,666.54,1.04900878]
["bitfinex-derivatives","BNBF0:USTF0",1749576030258,0.29980962,667.09,666.55,1.04900878]
["bitfinex-derivatives","BNBF0:USTF0",1749576030553,0.29980962,667.09,666.56,1.04900878]
["bitfinex-derivatives","BNBF0:USTF0",1749576030752,0.29980962,667.09,666.57,1.04900878]
["bitfinex-derivatives","BNBF0:USTF0",1749576030957,0.29980962,667.09,666.58,1.04900878]
["bitfinex-derivatives","BNBF0:USTF0",1749576031153,0.29980962,667.09,666.59,1.04900878]
["bitfinex-derivatives","BNBF0:USTF0",1749576031359,0.29980962,667.09,666.6,1.04900878]
["bitfinex-derivatives","BNBF0:USTF0",1749576031559,0.29980962,667.09,666.61,1.04900878]
["bitfinex-derivatives","BNBF0:USTF0",1749576031759,0.29980962,667.09,666.62,1.04900878]
["bitfinex-derivatives","BNBF0:USTF0",1749576031959,0.29980962,667.09,666.63,1.04900878]
["bitfinex-derivatives","BNBF0:USTF0",1749576032157,0.29980962,667.09,666.64,1.04900878]
["bitfinex-derivatives","BNBF0:USTF0",1749576032356,0.29980962,667.09,666.65,1.04900878]
["bitfinex-derivatives","BNBF0:USTF0",1749576032557,0.29980962,667.09,666.48,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749576032558,0.29980962,667.09,666.66,1.04900878]
["bitfinex-derivatives","BNBF0:USTF0",1749576032767,0.29980962,667.09,666.67,1.04900878]
["bitfinex-derivatives","BNBF0:USTF0",1749576032958,0.29980962,667.09,666.68,1.04900878]
["bitfinex-derivatives","BNBF0:USTF0",1749576033257,0.29980962,667.09,666.69,1.04900878]
["bitfinex-derivatives","BNBF0:USTF0",1749576033462,0.29980962,667.09,666.7,1.04900878]
["bitfinex-derivatives","BNBF0:USTF0",1749576033662,0.29980962,667.09,666.71,1.04900878]
["bitfinex-derivatives","BNBF0:USTF0",1749576033961,0.29980962,667.09,666.72,1.04900878]
["bitfinex-derivatives","BNBF0:USTF0",1749576034158,0.29980962,667.09,666.73,1.04900878]
["bitfinex-derivatives","BNBF0:USTF0",1749576034361,0.29980962,667.09,666.49,1.11019119]
["bitfinex-derivatives","BNBF0:USTF0",1749576034560,0.29980962,667.09,666.5,1.04275608]
["bitfinex-derivatives","BNBF0:USTF0",1749576034859,0.29980962,667.09,666.51,1.04275608]
["bitfinex-derivatives","BNBF0:USTF0",1749576035061,0.29980962,667.09,666.52,1.04275608]
["bitfinex-derivatives","BNBF0:USTF0",1749576035365,0.29980962,667.09,666.53,1.04275608]
["bitfinex-derivatives","BNBF0:USTF0",1749576035558,0.29980962,667.09,666.54,1.04275608]
["bitfinex-derivatives","BNBF0:USTF0",1749576035760,0.29980962,667.09,666.55,1.04275608]
["bitfinex-derivatives","BNBF0:USTF0",1749576035958,0.29980962,667.09,666.56,1.04275608]
["bitfinex-derivatives","BNBF0:USTF0",1749576036157,0.29980962,667.09,666.57,1.04275608]
["bitfinex-derivatives","BNBF0:USTF0",1749576036359,0.29980962,667.09,666.58,1.04275608]
["bitfinex-derivatives","BNBF0:USTF0",1749576036560,0.29980962,667.09,666.59,1.04275608]
["bitfinex-derivatives","BNBF0:USTF0",1749576036761,0.29980962,667.09,666.6,1.04275608]
["bitfinex-derivatives","BNBF0:USTF0",1749576036959,0.29980962,667.09,666.61,1.04275608]
["bitfinex-derivatives","BNBF0:USTF0",1749576037163,0.29980962,667.09,666.62,1.04275608]
["bitfinex-derivatives","BNBF0:USTF0",1749576037363,0.29980962,667.09,666.48,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749576037664,0.29980962,667.09,666.49,1.04277857]
["bitfinex-derivatives","BNBF0:USTF0",1749576037960,0.29980962,667.09,666.5,1.04277857]
["bitfinex-derivatives","BNBF0:USTF0",1749576038263,0.29980962,667.09,666.51,1.04277857]
["bitfinex-derivatives","BNBF0:USTF0",1749576038460,0.29980962,667.09,666.52,1.04277857]
["bitfinex-derivatives","BNBF0:USTF0",1749576038765,0.29980962,667.09,666.53,1.04277857]
["bitfinex-derivatives","BNBF0:USTF0",1749576038960,0.29980962,667.09,666.54,1.04277857]
["bitfinex-derivatives","BNBF0:USTF0",1749576039166,0.29980962,667.09,666.55,1.04277857]
["bitfinex-derivatives","BNBF0:USTF0",1749576039363,0.29980962,667.09,666.56,1.04277857]
["bitfinex-derivatives","BNBF0:USTF0",1749576039561,0.29980962,667.09,666.57,1.04277857]
["bitfinex-derivatives","BNBF0:USTF0",1749576039861,0.29980962,667.09,666.58,1.04277857]
["bitfinex-derivatives","BNBF0:USTF0",1749576040062,0.29980962,667.09,666.39,0.26118479]
["bitfinex-derivatives","BNBF0:USTF0",1749576040262,0.29980962,667.09,666.43,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749576040460,0.29980962,667.09,666.44,1.0417382]
["bitfinex-derivatives","BNBF0:USTF0",1749576040663,0.29980962,667.09,666.45,1.0417382]
["bitfinex-derivatives","BNBF0:USTF0",1749576040862,0.29980962,667.09,666.46,1.0417382]
["bitfinex-derivatives","BNBF0:USTF0",1749576041063,0.29980962,667.09,666.47,1.0417382]
["bitfinex-derivatives","BNBF0:USTF0",1749576041262,0.29980962,667.09,666.48,1.0417382]
["bitfinex-derivatives","BNBF0:USTF0",1749576041466,0.29980962,667.09,666.49,1.0417382]
["bitfinex-derivatives","BNBF0:USTF0",1749576041666,0.29980962,667.09,666.5,1.0417382]
["bitfinex-derivatives","BNBF0:USTF0",1749576041861,0.29980962,667.09,666.51,1.0417382]
["bitfinex-derivatives","BNBF0:USTF0",1749576042067,0.29980962,667.09,666.52,1.0417382]
["bitfinex-derivatives","BNBF0:USTF0",1749576042360,0.29980962,667.09,666.53,1.0417382]
["bitfinex-derivatives","BNBF0:USTF0",1749576042565,0.29980962,667.09,666.54,1.0417382]
["bitfinex-derivatives","BNBF0:USTF0",1749576042861,0.29980962,667.09,666.55,1.0417382]
["bitfinex-derivatives","BNBF0:USTF0",1749576043065,0.29980962,667.09,666.56,1.0417382]
["bitfinex-derivatives","BNBF0:USTF0",1749576043366,0.29980962,667.09,666.57,1.0417382]
["bitfinex-derivatives","BNBF0:USTF0",1749576043566,0.29980962,667.09,666.58,1.0417382]
["bitfinex-derivatives","BNBF0:USTF0",1749576043760,0.29980962,667.09,666.43,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749576044063,0.29980962,667.09,666.44,1.04171692]
["bitfinex-derivatives","BNBF0:USTF0",1749576044361,0.29980962,667.09,666.45,1.04171692]
["bitfinex-derivatives","BNBF0:USTF0",1749576044565,0.29980962,667.09,666.48,1.11019119]
["bitfinex-derivatives","BNBF0:USTF0",1749576044861,0.29980962,667.09,666.49,1.04171692]
["bitfinex-derivatives","BNBF0:USTF0",1749576045165,0.29980962,667.09,666.48,1.11019119]
["bitfinex-derivatives","BNBF0:USTF0",1749576045166,0.29980962,667.09,666.5,1.04171692]
["bitfinex-derivatives","BNBF0:USTF0",1749576045461,0.29980962,667.09,666.51,1.04171692]
["bitfinex-derivatives","BNBF0:USTF0",1749576045762,0.29980962,667.09,666.52,1.04171692]
["bitfinex-derivatives","BNBF0:USTF0",1749576045965,0.29980962,667.09,666.48,1.11019119]
["bitfinex-derivatives","BNBF0:USTF0",1749576045966,0.29980962,667.09,666.53,1.04171692]
["bitfinex-derivatives","BNBF0:USTF0",1749576046165,0.29980962,667.09,666.54,1.04171692]
["bitfinex-derivatives","BNBF0:USTF0",1749576046466,0.29980962,667.09,666.55,1.04171692]
["bitfinex-derivatives","BNBF0:USTF0",1749576046762,0.29980962,667.09,666.56,1.04171692]
["bitfinex-derivatives","BNBF0:USTF0",1749576046961,0.29980962,667.09,666.57,1.04171692]
["bitfinex-derivatives","BNBF0:USTF0",1749576047164,0.29980962,667.09,666.58,1.04171692]
["bitfinex-derivatives","BNBF0:USTF0",1749576047366,0.29980962,667.09,666.59,1.04171692]
["bitfinex-derivatives","BNBF0:USTF0",1749576047566,0.29980962,667.09,666.6,1.04171692]
["bitfinex-derivatives","BNBF0:USTF0",1749576047766,0.29980962,667.09,666.61,1.04171692]
["bitfinex-derivatives","BNBF0:USTF0",1749576047968,0.29980962,667.09,666.62,1.04171692]
["bitfinex-derivatives","BNBF0:USTF0",1749576048264,0.29980962,667.09,666.63,1.04171692]
["bitfinex-derivatives","BNBF0:USTF0",1749576048469,0.29980962,667.09,666.64,1.04171692]
["bitfinex-derivatives","BNBF0:USTF0",1749576048763,0.29980962,667.09,666.65,1.04171692]
["bitfinex-derivatives","BNBF0:USTF0",1749576049064,0.29980962,667.09,666.66,1.04171692]
["bitfinex-derivatives","BNBF0:USTF0",1749576049265,0.29980962,667.09,666.67,1.04171692]
["bitfinex-derivatives","BNBF0:USTF0",1749576049464,0.29980962,667.09,666.68,1.04171692]
["bitfinex-derivatives","BNBF0:USTF0",1749576049664,0.29980962,667.09,666.69,1.04171692]
["bitfinex-derivatives","BNBF0:USTF0",1749576049864,0.29980962,667.09,666.7,1.04171692]
["bitfinex-derivatives","BNBF0:USTF0",1749576050067,0.29980962,667.09,666.71,1.04171692]
["bitfinex-derivatives","BNBF0:USTF0",1749576050264,0.29980962,667.09,666.72,1.04171692]
["bitfinex-derivatives","BNBF0:USTF0",1749576050467,0.29980962,667.09,666.73,1.04171692]
["bitfinex-derivatives","BNBF0:USTF0",1749576050666,0.29980962,667.09,666.74,1.04171692]
["bitfinex-derivatives","BNBF0:USTF0",1749576050863,0.29980962,667.09,666.75,1.04171692]
["bitfinex-derivatives","BNBF0:USTF0",1749576051164,0.29980962,667.09,666.76,1.04171692]
["bitfinex-derivatives","BNBF0:USTF0",1749576051364,0.29980962,667.09,666.53,1.11019119]
["bitfinex-derivatives","BNBF0:USTF0",1749576051563,0.29980962,667.09,666.54,1.06726547]
["bitfinex-derivatives","BNBF0:USTF0",1749576051764,0.29980962,667.09,666.55,1.06726547]
["bitfinex-derivatives","BNBF0:USTF0",1749576051968,0.29980962,667.09,666.56,1.06726547]
["bitfinex-derivatives","BNBF0:USTF0",1749576052168,0.29980962,667.09,666.57,1.06726547]
["bitfinex-derivatives","BNBF0:USTF0",1749576052468,0.29980962,667.09,666.43,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749576052469,0.29980962,667.09,666.58,1.06726547]
["bitfinex-derivatives","BNBF0:USTF0",1749576052668,0.29980962,667.09,666.59,1.06726547]
["bitfinex-derivatives","BNBF0:USTF0",1749576052969,0.29980962,667.09,666.6,1.06726547]
["bitfinex-derivatives","BNBF0:USTF0",1749576053164,0.29980962,667.09,666.61,1.06726547]
["bitfinex-derivatives","BNBF0:USTF0",1749576053369,0.29980962,667.09,666.62,1.06726547]
["bitfinex-derivatives","BNBF0:USTF0",1749576053568,0.29980962,667.09,666.63,1.06726547]
["bitfinex-derivatives","BNBF0:USTF0",1749576053769,0.29980962,667.09,666.64,1.06726547]
["bitfinex-derivatives","BNBF0:USTF0",1749576053965,0.29980962,667.09,666.65,1.06726547]
["bitfinex-derivatives","BNBF0:USTF0",1749576054171,0.29980962,667.09,666.66,1.06726547]
["bitfinex-derivatives","BNBF0:USTF0",1749576054368,0.29980962,667.09,666.67,1.06726547]
["bitfinex-derivatives","BNBF0:USTF0",1749576054573,0.29980962,667.09,666.68,1.06726547]
["bitfinex-derivatives","BNBF0:USTF0",1749576054772,0.29980962,667.09,666.69,1.06726547]
["bitfinex-derivatives","BNBF0:USTF0",1749576054972,0.29980962,667.09,666.7,1.06726547]
["bitfinex-derivatives","BNBF0:USTF0",1749576055173,0.29980962,667.09,666.71,1.06726547]
["bitfinex-derivatives","BNBF0:USTF0",1749576055468,0.29980962,667.09,666.72,1.06726547]
["bitfinex-derivatives","BNBF0:USTF0",1749576055670,0.29980962,667.09,666.73,1.06726547]
["bitfinex-derivatives","BNBF0:USTF0",1749576055972,0.29980962,667.09,666.74,1.06726547]
["bitfinex-derivatives","BNBF0:USTF0",1749576056169,0.29980962,667.09,666.75,1.06726547]
["bitfinex-derivatives","BNBF0:USTF0",1749576056368,0.29980962,667.09,666.76,1.06726547]
["bitfinex-derivatives","BNBF0:USTF0",1749576056572,0.29980962,667.09,666.77,1.06726547]
["bitfinex-derivatives","BNBF0:USTF0",1749576056772,0.29980962,667.09,666.78,1.06726547]
["bitfinex-derivatives","BNBF0:USTF0",1749576056973,0.29980962,667.09,666.79,1.06726547]
["bitfinex-derivatives","BNBF0:USTF0",1749576057172,0.29980962,667.09,666.8,1.06726547]
["bitfinex-derivatives","BNBF0:USTF0",1749576057476,0.29980962,667.09,666.81,1.06726547]
["bitfinex-derivatives","BNBF0:USTF0",1749576057775,0.29980962,667.09,666.82,1.06726547]
["bitfinex-derivatives","BNBF0:USTF0",1749576057977,0.29980962,667.09,666.83,1.06726547]
["bitfinex-derivatives","BNBF0:USTF0",1749576058176,0.29980962,667.09,666.84,1.06726547]
["bitfinex-derivatives","BNBF0:USTF0",1749576058376,0.29980962,667.09,666.59,1.11019119]
["bitfinex-derivatives","BNBF0:USTF0",1749576058673,0.29980962,667.09,666.6,1.0794243]
["bitfinex-derivatives","BNBF0:USTF0",1749576058977,0.29980962,667.09,666.61,1.0794243]
["bitfinex-derivatives","BNBF0:USTF0",1749576059172,0.29980962,667.09,666.62,1.0794243]
["bitfinex-derivatives","BNBF0:USTF0",1749576059477,0.29980962,667.09,666.63,1.0794243]
["bitfinex-derivatives","BNBF0:USTF0",1749576059676,0.29980962,667.09,666.64,1.0794243]
["bitfinex-derivatives","BNBF0:USTF0",1749576059976,0.29980962,667.09,666.65,1.0794243]
["bitfinex-derivatives","BNBF0:USTF0",1749576060176,0.29980962,667.09,666.66,1.0794243]
["bitfinex-derivatives","BNBF0:USTF0",1749576060374,0.29980962,667.09,666.67,1.0794243]
["bitfinex-derivatives","BNBF0:USTF0",1749576060572,0.29980962,667.09,666.68,1.0794243]
["bitfinex-derivatives","BNBF0:USTF0",1749576060776,0.29980962,667.09,666.69,1.0794243]
["bitfinex-derivatives","BNBF0:USTF0",1749576060977,0.29980962,667.09,666.7,1.0794243]
["bitfinex-derivatives","BNBF0:USTF0",1749576061174,0.29980962,667.09,666.71,1.0794243]
["bitfinex-derivatives","BNBF0:USTF0",1749576061374,0.29980962,667.09,666.72,1.0794243]
["bitfinex-derivatives","BNBF0:USTF0",1749576061573,0.29980962,667.09,666.73,1.0794243]
["bitfinex-derivatives","BNBF0:USTF0",1749576061874,0.29980962,667.09,666.74,1.0794243]
["bitfinex-derivatives","BNBF0:USTF0",1749576062076,0.29980962,667.09,666.75,1.0794243]
["bitfinex-derivatives","BNBF0:USTF0",1749576062276,0.29980962,667.09,666.76,1.0794243]
["bitfinex-derivatives","BNBF0:USTF0",1749576062580,0.29980962,667.09,666.77,1.0794243]
["bitfinex-derivatives","BNBF0:USTF0",1749576062875,0.29980962,667.09,666.78,1.0794243]
["bitfinex-derivatives","BNBF0:USTF0",1749576063182,0.29980962,667.09,666.79,1.0794243]
["bitfinex-derivatives","BNBF0:USTF0",1749576063379,0.29980962,667.09,666.8,1.0794243]
["bitfinex-derivatives","BNBF0:USTF0",1749576063681,0.29980962,667.09,666.81,1.0794243]
["bitfinex-derivatives","BNBF0:USTF0",1749576063979,0.29980962,667.09,666.82,1.0794243]
["bitfinex-derivatives","BNBF0:USTF0",1749576064181,0.29980962,667.09,666.83,1.0794243]
["bitfinex-derivatives","BNBF0:USTF0",1749576064378,0.29980962,667.09,666.84,1.07666474]
["bitfinex-derivatives","BNBF0:USTF0",1749576064582,0.29980962,667.09,666.85,1.07666474]
["bitfinex-derivatives","BNBF0:USTF0",1749576064779,0.29980962,667.09,666.86,1.07666474]
["bitfinex-derivatives","BNBF0:USTF0",1749576065081,0.29980962,667.09,666.87,1.07666474]
["bitfinex-derivatives","BNBF0:USTF0",1749576065281,0.29980962,667.09,666.64,1.11019119]
["bitfinex-derivatives","BNBF0:USTF0",1749576065581,0.29980962,667.09,666.65,1.07671456]
["bitfinex-derivatives","BNBF0:USTF0",1749576065775,0.29980962,667.09,666.66,1.07671456]
["bitfinex-derivatives","BNBF0:USTF0",1749576065980,0.29980962,667.09,666.67,1.07671456]
["bitfinex-derivatives","BNBF0:USTF0",1749576066181,0.29980962,667.09,666.68,1.07671456]
["bitfinex-derivatives","BNBF0:USTF0",1749576066477,0.29980962,667.09,666.69,1.07671456]
["bitfinex-derivatives","BNBF0:USTF0",1749576066678,0.29980962,667.09,666.7,1.07671456]
["bitfinex-derivatives","BNBF0:USTF0",1749576066876,0.29980962,667.09,666.71,1.07671456]
["bitfinex-derivatives","BNBF0:USTF0",1749576067079,0.29980962,667.09,666.72,1.07671456]
["bitfinex-derivatives","BNBF0:USTF0",1749576067280,0.29980962,667.09,666.73,1.07671456]
["bitfinex-derivatives","BNBF0:USTF0",1749576067481,0.29980962,667.09,666.74,1.07671456]
["bitfinex-derivatives","BNBF0:USTF0",1749576067682,0.29980962,667.09,666.75,1.07671456]
["bitfinex-derivatives","BNBF0:USTF0",1749576067876,0.29980962,667.09,666.76,1.07671456]
["bitfinex-derivatives","BNBF0:USTF0",1749576068080,0.29980962,667.09,666.77,1.07671456]
["bitfinex-derivatives","BNBF0:USTF0",1749576068281,0.29980962,667.09,666.78,1.07671456]
["bitfinex-derivatives","BNBF0:USTF0",1749576068576,0.29980962,667.09,666.79,1.07590947]
["bitfinex-derivatives","BNBF0:USTF0",1749576068786,0.29980962,667.09,666.8,1.07590947]
["bitfinex-derivatives","BNBF0:USTF0",1749576069077,0.29980962,667.09,666.81,1.07590947]
["bitfinex-derivatives","BNBF0:USTF0",1749576069281,0.29980962,667.09,666.82,1.07590947]
["bitfinex-derivatives","BNBF0:USTF0",1749576069483,0.29980962,667.09,666.83,1.07590947]
["bitfinex-derivatives","BNBF0:USTF0",1749576069682,0.29980962,667.09,666.84,1.07590947]
["bitfinex-derivatives","BNBF0:USTF0",1749576069981,0.29980962,667.09,666.85,1.07590947]
["bitfinex-derivatives","BNBF0:USTF0",1749576070278,0.29980962,667.09,666.6,1.11277028]
["bitfinex-derivatives","BNBF0:USTF0",1749576070581,0.29980962,667.09,666.61,1.05571962]
["bitfinex-derivatives","BNBF0:USTF0",1749576070776,0.29980962,667.09,666.62,1.05571962]
["bitfinex-derivatives","BNBF0:USTF0",1749576070978,0.29980962,667.09,666.63,1.05571962]
["bitfinex-derivatives","BNBF0:USTF0",1749576071179,0.29980962,667.09,666.64,1.05571962]
["bitfinex-derivatives","BNBF0:USTF0",1749576071378,0.29980962,667.09,666.65,1.05571962]
["bitfinex-derivatives","BNBF0:USTF0",1749576071578,0.29980962,667.09,666.66,1.05571962]
["bitfinex-derivatives","BNBF0:USTF0",1749576071780,0.29980962,667.09,666.67,1.05571962]
["bitfinex-derivatives","BNBF0:USTF0",1749576071981,0.29980962,667.09,666.68,1.05571962]
["bitfinex-derivatives","BNBF0:USTF0",1749576072181,0.29980962,667.09,666.69,1.05571962]
["bitfinex-derivatives","BNBF0:USTF0",1749576072379,0.29980962,667.09,666.7,1.05571962]
["bitfinex-derivatives","BNBF0:USTF0",1749576072678,0.29980962,667.09,666.71,1.05571962]
["bitfinex-derivatives","BNBF0:USTF0",1749576072879,0.29980962,667.09,666.72,1.05571962]
["bitfinex-derivatives","BNBF0:USTF0",1749576073079,0.29980962,667.09,666.73,1.05571962]
["bitfinex-derivatives","BNBF0:USTF0",1749576073282,0.29980962,667.09,666.74,1.05571962]
["bitfinex-derivatives","BNBF0:USTF0",1749576073482,0.29980962,667.09,666.75,1.05571962]
["bitfinex-derivatives","BNBF0:USTF0",1749576073683,0.29980962,667.09,666.76,1.05571962]
["bitfinex-derivatives","BNBF0:USTF0",1749576073881,0.29980962,667.09,666.77,1.05571962]
["bitfinex-derivatives","BNBF0:USTF0",1749576074080,0.29980962,667.09,666.78,1.05571962]
["bitfinex-derivatives","BNBF0:USTF0",1749576074279,0.29980962,667.09,666.58,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749576074580,0.29980962,667.09,666.59,1.05551288]
["bitfinex-derivatives","BNBF0:USTF0",1749576074780,0.29980962,667.09,666.6,1.05551288]
["bitfinex-derivatives","BNBF0:USTF0",1749576074980,0.29980962,667.09,666.61,1.05551288]
["bitfinex-derivatives","BNBF0:USTF0",1749576075180,0.29980962,667.09,666.58,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749576075381,0.29980962,667.09,666.59,1.0556535]
["bitfinex-derivatives","BNBF0:USTF0",1749576075580,0.29980962,667.09,666.6,1.0556535]
["bitfinex-derivatives","BNBF0:USTF0",1749576075782,0.29980962,667.09,666.61,1.0556535]
["bitfinex-derivatives","BNBF0:USTF0",1749576075982,0.29980962,667.09,666.58,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749576076181,0.29980962,667.09,666.59,1.05537029]
["bitfinex-derivatives","BNBF0:USTF0",1749576076382,0.29980962,667.09,666.6,1.05537029]
["bitfinex-derivatives","BNBF0:USTF0",1749576076685,0.29980962,667.09,666.61,1.05537029]
["bitfinex-derivatives","BNBF0:USTF0",1749576076881,0.29980962,667.09,666.58,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749576077081,0.29980962,667.09,666.59,1.05535235]
["bitfinex-derivatives","BNBF0:USTF0",1749576077284,0.29980962,667.09,666.6,1.05535235]
["bitfinex-derivatives","BNBF0:USTF0",1749576077486,0.29980962,667.09,666.58,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749576079189,0.29980962,667.09,666.39,0.26118479]
["bitfinex-derivatives","BNBF0:USTF0",1749576079389,0.29980962,667.09,666.4,1.05535471]
["bitfinex-derivatives","BNBF0:USTF0",1749576079688,0.29980962,667.09,666.39,0.26118479]
["bitfinex-derivatives","BNBF0:USTF0",1749576079689,0.29980962,667.09,666.41,1.05535471]
["bitfinex-derivatives","BNBF0:USTF0",1749576079888,0.29980962,667.09,666.42,1.05535471]
["bitfinex-derivatives","BNBF0:USTF0",1749576080188,0.29980962,667.09,666.39,0.26118479]
["bitfinex-derivatives","BNBF0:USTF0",1749576080189,0.29980962,667.09,666.43,1.05535471]
["bitfinex-derivatives","BNBF0:USTF0",1749576080389,0.29980962,667.09,666.44,1.05535471]
["bitfinex-derivatives","BNBF0:USTF0",1749576080586,0.29980962,667.09,666.45,1.05535471]
["bitfinex-derivatives","BNBF0:USTF0",1749576080885,0.29980962,667.09,666.46,1.05535471]
["bitfinex-derivatives","BNBF0:USTF0",1749576081090,0.29980962,667.09,666.47,1.05535471]
["bitfinex-derivatives","BNBF0:USTF0",1749576081288,0.29980962,667.09,666.48,1.05535471]
["bitfinex-derivatives","BNBF0:USTF0",1749576081486,0.29980962,667.09,666.49,1.05535471]
["bitfinex-derivatives","BNBF0:USTF0",1749576081690,0.29980962,667.09,666.39,0.26118479]
["bitfinex-derivatives","BNBF0:USTF0",1749576081890,0.29980962,667.09,666.4,1.05537263]
["bitfinex-derivatives","BNBF0:USTF0",1749576082087,0.29980962,667.09,666.41,1.05537263]
["bitfinex-derivatives","BNBF0:USTF0",1749576082390,0.29980962,667.09,666.42,1.05537263]
["bitfinex-derivatives","BNBF0:USTF0",1749576082592,0.29980962,667.09,666.43,1.05537263]
["bitfinex-derivatives","BNBF0:USTF0",1749576082791,0.29980962,667.09,666.44,1.05537263]
["bitfinex-derivatives","BNBF0:USTF0",1749576082990,0.29980962,667.09,666.45,1.05537263]
["bitfinex-derivatives","BNBF0:USTF0",1749576083190,0.29980962,667.09,666.46,1.05537263]
["bitfinex-derivatives","BNBF0:USTF0",1749576083388,0.29980962,667.09,666.47,1.05537263]
["bitfinex-derivatives","BNBF0:USTF0",1749576083593,0.29980962,667.09,666.48,1.05537263]
["bitfinex-derivatives","BNBF0:USTF0",1749576083891,0.29980962,667.09,666.43,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749576084390,0.29980962,667.09,666.44,1.05538407]
["bitfinex-derivatives","BNBF0:USTF0",1749576084589,0.29980962,667.09,666.45,1.05538407]
["bitfinex-derivatives","BNBF0:USTF0",1749576084789,0.29980962,667.09,666.46,1.05538407]
["bitfinex-derivatives","BNBF0:USTF0",1749576084990,0.29980962,667.09,666.47,1.05538407]
["bitfinex-derivatives","BNBF0:USTF0",1749576085293,0.29980962,667.09,666.48,1.05538407]
["bitfinex-derivatives","BNBF0:USTF0",1749576085494,0.29980962,667.09,666.49,1.05538407]
["bitfinex-derivatives","BNBF0:USTF0",1749576085693,0.29980962,667.09,666.5,1.05538407]
["bitfinex-derivatives","BNBF0:USTF0",1749576085893,0.29980962,667.09,666.51,1.05538407]
["bitfinex-derivatives","BNBF0:USTF0",1749576086094,0.29980962,667.09,666.52,1.05538407]
["bitfinex-derivatives","BNBF0:USTF0",1749576086395,0.29980962,667.09,666.53,1.05538407]
["bitfinex-derivatives","BNBF0:USTF0",1749576086592,0.29980962,667.09,666.43,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749576086593,0.29980962,667.09,666.54,1.05538407]
["bitfinex-derivatives","BNBF0:USTF0",1749576086893,0.29980962,667.09,666.43,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749576087095,0.29980962,667.09,666.44,1.05503529]
["bitfinex-derivatives","BNBF0:USTF0",1749576087295,0.29980962,667.09,666.45,1.05503529]
["bitfinex-derivatives","BNBF0:USTF0",1749576087493,0.29980962,667.09,666.46,1.05503529]
["bitfinex-derivatives","BNBF0:USTF0",1749576087696,0.29980962,667.09,666.47,1.05503529]
["bitfinex-derivatives","BNBF0:USTF0",1749576087897,0.29980962,667.09,666.48,1.05503529]
["bitfinex-derivatives","BNBF0:USTF0",1749576088094,0.29980962,667.09,666.49,1.05503529]
["bitfinex-derivatives","BNBF0:USTF0",1749576088396,0.29980962,667.09,666.5,1.05503529]
["bitfinex-derivatives","BNBF0:USTF0",1749576088594,0.29980962,667.09,666.51,1.05503529]
["bitfinex-derivatives","BNBF0:USTF0",1749576088794,0.29980962,667.09,666.52,1.05503529]
["bitfinex-derivatives","BNBF0:USTF0",1749576088994,0.29980962,667.09,666.53,1.05503529]
["bitfinex-derivatives","BNBF0:USTF0",1749576089199,0.29980962,667.09,666.43,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749576089393,0.29980962,667.09,666.44,1.05417593]
["bitfinex-derivatives","BNBF0:USTF0",1749576089597,0.29980962,667.09,666.45,1.05417593]
["bitfinex-derivatives","BNBF0:USTF0",1749576089796,0.29980962,667.09,666.46,1.05417593]
["bitfinex-derivatives","BNBF0:USTF0",1749576089994,0.29980962,667.09,666.47,1.05417593]
["bitfinex-derivatives","BNBF0:USTF0",1749576090197,0.29980962,667.09,666.48,1.05417593]
["bitfinex-derivatives","BNBF0:USTF0",1749576090396,0.29980962,667.09,666.49,1.05417593]
["bitfinex-derivatives","BNBF0:USTF0",1749576090599,0.29980962,667.09,666.5,1.05417593]
["bitfinex-derivatives","BNBF0:USTF0",1749576090801,0.29980962,667.09,666.51,1.05417593]
["bitfinex-derivatives","BNBF0:USTF0",1749576091001,0.29980962,667.09,666.52,1.05417593]
["bitfinex-derivatives","BNBF0:USTF0",1749576091203,0.29980962,667.09,666.53,1.05417593]
["bitfinex-derivatives","BNBF0:USTF0",1749576091397,0.29980962,667.09,666.43,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749576091697,0.29980962,667.09,666.44,1.05424069]
["bitfinex-derivatives","BNBF0:USTF0",1749576091899,0.29980962,667.09,666.45,1.05424069]
["bitfinex-derivatives","BNBF0:USTF0",1749576092099,0.29980962,667.09,666.46,1.05424069]
["bitfinex-derivatives","BNBF0:USTF0",1749576092299,0.29980962,667.09,666.47,1.05424069]
["bitfinex-derivatives","BNBF0:USTF0",1749576092499,0.29980962,667.09,666.48,1.05424069]
["bitfinex-derivatives","BNBF0:USTF0",1749576092701,0.29980962,667.09,666.49,1.05424069]
["bitfinex-derivatives","BNBF0:USTF0",1749576092897,0.29980962,667.09,666.5,1.05424069]
["bitfinex-derivatives","BNBF0:USTF0",1749576093198,0.29980962,667.09,666.51,1.05424069]
["bitfinex-derivatives","BNBF0:USTF0",1749576093402,0.29980962,667.09,666.52,1.05424069]
["bitfinex-derivatives","BNBF0:USTF0",1749576093703,0.29980962,667.09,666.53,1.05424069]
["bitfinex-derivatives","BNBF0:USTF0",1749576093898,0.29980962,667.09,666.54,1.05424069]
["bitfinex-derivatives","BNBF0:USTF0",1749576094098,0.29980962,667.09,666.55,1.05424069]
["bitfinex-derivatives","BNBF0:USTF0",1749576094400,0.29980962,667.09,666.39,0.26118479]
["bitfinex-derivatives","BNBF0:USTF0",1749576094604,0.29980962,667.09,666.4,1.05393526]
["bitfinex-derivatives","BNBF0:USTF0",1749576094798,0.29980962,667.09,666.41,1.05393526]
["bitfinex-derivatives","BNBF0:USTF0",1749576095000,0.29980962,667.09,666.42,1.05393526]
["bitfinex-derivatives","BNBF0:USTF0",1749576095203,0.29980962,667.09,666.43,1.05393526]
["bitfinex-derivatives","BNBF0:USTF0",1749576095403,0.29980962,667.09,666.44,1.05393526]
["bitfinex-derivatives","BNBF0:USTF0",1749576095604,0.29980962,667.09,666.45,1.05393526]
["bitfinex-derivatives","BNBF0:USTF0",1749576095799,0.29980962,667.09,666.46,1.05393526]
["bitfinex-derivatives","BNBF0:USTF0",1749576096100,0.29980962,667.09,666.47,1.05393526]
["bitfinex-derivatives","BNBF0:USTF0",1749576096300,0.29980962,667.09,666.48,1.05393526]
["bitfinex-derivatives","BNBF0:USTF0",1749576096500,0.29980962,667.09,666.49,1.05393526]
["bitfinex-derivatives","BNBF0:USTF0",1749576096703,0.29980962,667.09,666.5,1.05393526]
["bitfinex-derivatives","BNBF0:USTF0",1749576096903,0.29980962,667.09,666.51,1.05393526]
["bitfinex-derivatives","BNBF0:USTF0",1749576097103,0.29980962,667.09,666.52,1.05393526]
["bitfinex-derivatives","BNBF0:USTF0",1749576097399,0.29980962,667.09,666.53,1.05393526]
["bitfinex-derivatives","BNBF0:USTF0",1749576097705,0.29980962,667.09,666.39,0.26118479]
["bitfinex-derivatives","BNBF0:USTF0",1749576097899,0.29980962,667.09,666.4,1.05524031]
["bitfinex-derivatives","BNBF0:USTF0",1749576098103,0.29980962,667.09,666.41,1.05524031]
["bitfinex-derivatives","BNBF0:USTF0",1749576098304,0.29980962,667.09,666.42,1.05524031]
["bitfinex-derivatives","BNBF0:USTF0",1749576098502,0.29980962,667.09,666.43,1.05524031]
["bitfinex-derivatives","BNBF0:USTF0",1749576098703,0.29980962,667.09,666.44,1.05524031]
["bitfinex-derivatives","BNBF0:USTF0",1749576098905,0.29980962,667.09,666.45,1.05524031]
["bitfinex-derivatives","BNBF0:USTF0",1749576099106,0.29980962,667.09,666.46,1.05524031]
["bitfinex-derivatives","BNBF0:USTF0",1749576099305,0.29980962,667.09,666.47,1.05524031]
["bitfinex-derivatives","BNBF0:USTF0",1749576099604,0.29980962,667.09,666.48,1.05524031]
["bitfinex-derivatives","BNBF0:USTF0",1749576099905,0.29980962,667.09,666.49,1.05524031]
["bitfinex-derivatives","BNBF0:USTF0",1749576100105,0.29980962,667.09,666.5,1.05524031]
["bitfinex-derivatives","BNBF0:USTF0",1749576100308,0.29980962,667.09,666.39,0.26118479]
["bitfinex-derivatives","BNBF0:USTF0",1749576100309,0.29980962,667.09,666.51,1.05524031]
["bitfinex-derivatives","BNBF0:USTF0",1749576100604,0.29980962,667.09,666.52,1.05524031]
["bitfinex-derivatives","BNBF0:USTF0",1749576100811,0.29980962,667.09,666.53,1.05524031]
["bitfinex-derivatives","BNBF0:USTF0",1749576101008,0.29980962,667.09,666.39,0.26118479]
["bitfinex-derivatives","BNBF0:USTF0",1749576101206,0.29980962,667.09,666.4,1.05492633]
["bitfinex-derivatives","BNBF0:USTF0",1749576101405,0.29980962,667.09,666.41,1.05492633]
["bitfinex-derivatives","BNBF0:USTF0",1749576101606,0.29980962,667.09,666.42,1.05492633]
["bitfinex-derivatives","BNBF0:USTF0",1749576101809,0.29980962,667.09,666.43,1.05492633]
["bitfinex-derivatives","BNBF0:USTF0",1749576102005,0.29980962,667.09,666.44,1.05492633]
["bitfinex-derivatives","BNBF0:USTF0",1749576102206,0.29980962,667.09,666.45,1.05492633]
["bitfinex-derivatives","BNBF0:USTF0",1749576102406,0.29980962,667.09,666.46,1.05492633]
["bitfinex-derivatives","BNBF0:USTF0",1749576102610,0.29980962,667.09,666.47,1.05492633]
["bitfinex-derivatives","BNBF0:USTF0",1749576102909,0.29980962,667.09,666.48,1.05492633]
["bitfinex-derivatives","BNBF0:USTF0",1749576103111,0.29980962,667.09,666.49,1.05492633]
["bitfinex-derivatives","BNBF0:USTF0",1749576103406,0.29980962,667.09,666.5,1.05492633]
["bitfinex-derivatives","BNBF0:USTF0",1749576103608,0.29980962,667.09,666.51,1.05492633]
["bitfinex-derivatives","BNBF0:USTF0",1749576103811,0.29980962,667.09,666.52,1.05492633]
["bitfinex-derivatives","BNBF0:USTF0",1749576104008,0.29980962,667.09,666.39,0.26118479]
["bitfinex-derivatives","BNBF0:USTF0",1749576104207,0.29980962,667.09,666.4,1.05510618]
["bitfinex-derivatives","BNBF0:USTF0",1749576104409,0.29980962,667.09,666.41,1.05510618]
["bitfinex-derivatives","BNBF0:USTF0",1749576104606,0.29980962,667.09,666.42,1.05510618]
["bitfinex-derivatives","BNBF0:USTF0",1749576104806,0.29980962,667.09,666.43,1.05510618]
["bitfinex-derivatives","BNBF0:USTF0",1749576105012,0.29980962,667.09,666.44,1.05510618]
["bitfinex-derivatives","BNBF0:USTF0",1749576105308,0.29980962,667.09,666.39,0.26118479]
["bitfinex-derivatives","BNBF0:USTF0",1749576105309,0.29980962,667.09,666.45,1.05510618]
["bitfinex-derivatives","BNBF0:USTF0",1749576105512,0.29980962,667.09,666.46,1.05510618]
["bitfinex-derivatives","BNBF0:USTF0",1749576105707,0.29980962,667.09,666.47,1.05510618]
["bitfinex-derivatives","BNBF0:USTF0",1749576105913,0.29980962,667.09,666.48,1.05510618]
["bitfinex-derivatives","BNBF0:USTF0",1749576106116,0.29980962,667.09,666.49,1.05510618]
["bitfinex-derivatives","BNBF0:USTF0",1749576106310,0.29980962,667.09,666.5,1.05510618]
["bitfinex-derivatives","BNBF0:USTF0",1749576106509,0.29980962,667.09,666.51,1.05510618]
["bitfinex-derivatives","BNBF0:USTF0",1749576106714,0.29980962,667.09,666.52,1.05510618]
["bitfinex-derivatives","BNBF0:USTF0",1749576107015,0.29980962,667.09,666.53,1.05510618]
["bitfinex-derivatives","BNBF0:USTF0",1749576107312,0.29980962,667.09,666.54,1.05510618]
["bitfinex-derivatives","BNBF0:USTF0",1749576107514,0.29980962,667.09,666.39,0.26118479]
["bitfinex-derivatives","BNBF0:USTF0",1749576107714,0.29980962,667.09,666.4,1.05431486]
["bitfinex-derivatives","BNBF0:USTF0",1749576107913,0.29980962,667.09,666.41,1.05431486]
["bitfinex-derivatives","BNBF0:USTF0",1749576108117,0.29980962,667.09,666.42,1.05431486]
["bitfinex-derivatives","BNBF0:USTF0",1749576108317,0.29980962,667.09,666.43,1.05431486]
["bitfinex-derivatives","BNBF0:USTF0",1749576108514,0.29980962,667.09,666.44,1.05431486]
["bitfinex-derivatives","BNBF0:USTF0",1749576108719,0.29980962,667.09,666.45,1.05431486]
["bitfinex-derivatives","BNBF0:USTF0",1749576108919,0.29980962,667.09,666.46,1.05431486]
["bitfinex-derivatives","BNBF0:USTF0",1749576109214,0.29980962,667.09,666.47,1.05431486]
["bitfinex-derivatives","BNBF0:USTF0",1749576109515,0.29980962,667.09,666.48,1.05431486]
["bitfinex-derivatives","BNBF0:USTF0",1749576109819,0.29980962,667.09,666.49,1.05431486]
["bitfinex-derivatives","BNBF0:USTF0",1749576110115,0.29980962,667.09,666.5,1.05431486]
["bitfinex-derivatives","BNBF0:USTF0",1749576110314,0.29980962,667.09,666.51,1.05431486]
["bitfinex-derivatives","BNBF0:USTF0",1749576110618,0.29980962,667.09,666.39,0.26118479]
["bitfinex-derivatives","BNBF0:USTF0",1749576110619,0.29980962,667.09,666.52,1.05431486]
["bitfinex-derivatives","BNBF0:USTF0",1749576110918,0.29980962,667.09,666.53,1.05431486]
["bitfinex-derivatives","BNBF0:USTF0",1749576111113,0.29980962,667.09,666.54,1.05431486]
["bitfinex-derivatives","BNBF0:USTF0",1749576111320,0.29980962,667.09,666.39,0.26118479]
["bitfinex-derivatives","BNBF0:USTF0",1749576111520,0.29980962,667.09,666.4,1.06208864]
["bitfinex-derivatives","BNBF0:USTF0",1749576111717,0.29980962,667.09,666.41,1.06208864]
["bitfinex-derivatives","BNBF0:USTF0",1749576111916,0.29980962,667.09,666.42,1.06208864]
["bitfinex-derivatives","BNBF0:USTF0",1749576112120,0.29980962,667.09,666.43,1.06208864]
["bitfinex-derivatives","BNBF0:USTF0",1749576112318,0.29980962,667.09,666.44,1.06208864]
["bitfinex-derivatives","BNBF0:USTF0",1749576112522,0.29980962,667.09,666.45,1.06208864]
["bitfinex-derivatives","BNBF0:USTF0",1749576112822,0.29980962,667.09,666.46,1.06208864]
["bitfinex-derivatives","BNBF0:USTF0",1749576113121,0.29980962,667.09,666.47,1.06208864]
["bitfinex-derivatives","BNBF0:USTF0",1749576113317,0.29980962,667.09,666.48,1.06208864]
["bitfinex-derivatives","BNBF0:USTF0",1749576113517,0.29980962,667.09,666.49,1.06208864]
["bitfinex-derivatives","BNBF0:USTF0",1749576113723,0.29980962,667.09,666.5,1.06208864]
["bitfinex-derivatives","BNBF0:USTF0",1749576113923,0.29980962,667.09,666.39,0.26118479]
["bitfinex-derivatives","BNBF0:USTF0",1749576113924,0.29980962,667.09,666.51,1.06208864]
["bitfinex-derivatives","BNBF0:USTF0",1749576114122,0.29980962,667.09,666.52,1.06208864]
["bitfinex-derivatives","BNBF0:USTF0",1749576114321,0.29980962,667.09,666.53,1.06208864]
["bitfinex-derivatives","BNBF0:USTF0",1749576114520,0.29980962,667.09,666.54,1.06208864]
["bitfinex-derivatives","BNBF0:USTF0",1749576114824,0.29980962,667.09,666.39,0.26118479]
["bitfinex-derivatives","BNBF0:USTF0",1749576114825,0.29980962,667.09,666.55,1.06208864]
["bitfinex-derivatives","BNBF0:USTF0",1749576115025,0.29980962,667.09,666.39,0.26118479]
["bitfinex-derivatives","BNBF0:USTF0",1749576115222,0.29980962,667.09,666.4,1.0620706]
["bitfinex-derivatives","BNBF0:USTF0",1749576115423,0.29980962,667.09,666.41,1.0620706]
["bitfinex-derivatives","BNBF0:USTF0",1749576115627,0.29980962,667.09,666.42,1.0620706]
["bitfinex-derivatives","BNBF0:USTF0",1749576115922,0.29980962,667.09,666.43,1.0620706]
["bitfinex-derivatives","BNBF0:USTF0",1749576116125,0.29980962,667.09,666.44,1.0620706]
["bitfinex-derivatives","BNBF0:USTF0",1749576116323,0.29980962,667.09,666.45,1.0620706]
["bitfinex-derivatives","BNBF0:USTF0",1749576116527,0.29980962,667.09,666.46,1.0620706]
["bitfinex-derivatives","BNBF0:USTF0",1749576116724,0.29980962,667.09,666.47,1.0620706]
["bitfinex-derivatives","BNBF0:USTF0",1749576116924,0.29980962,667.09,666.48,1.0620706]
["bitfinex-derivatives","BNBF0:USTF0",1749576117222,0.29980962,667.09,666.49,1.0620706]
["bitfinex-derivatives","BNBF0:USTF0",1749576117423,0.29980962,667.09,666.5,1.0620706]
["bitfinex-derivatives","BNBF0:USTF0",1749576117627,0.29980962,667.09,666.51,1.0620706]
["bitfinex-derivatives","BNBF0:USTF0",1749576117825,0.29980962,667.09,666.52,1.0620706]
["bitfinex-derivatives","BNBF0:USTF0",1749576118024,0.29980962,667.09,666.53,1.0620706]
["bitfinex-derivatives","BNBF0:USTF0",1749576118226,0.29980962,667.09,666.54,1.0620706]
["bitfinex-derivatives","BNBF0:USTF0",1749576118428,0.29980962,667.09,666.55,1.0620706]
["bitfinex-derivatives","BNBF0:USTF0",1749576118724,0.29980962,667.09,666.56,1.06238123]
["bitfinex-derivatives","BNBF0:USTF0",1749576118928,0.29980962,667.09,666.39,0.26118479]
["bitfinex-derivatives","BNBF0:USTF0",1749576119128,0.29980962,667.09,666.4,1.06240562]
["bitfinex-derivatives","BNBF0:USTF0",1749576119329,0.29980962,667.09,666.41,1.06240562]
["bitfinex-derivatives","BNBF0:USTF0",1749576119627,0.29980962,667.09,666.42,1.06240562]
["bitfinex-derivatives","BNBF0:USTF0",1749576119826,0.29980962,667.09,666.43,1.06240562]
["bitfinex-derivatives","BNBF0:USTF0",1749576120030,0.29980962,667.09,666.44,1.06240562]
["bitfinex-derivatives","BNBF0:USTF0",1749576120230,0.29980962,667.09,666.45,1.06240562]
["bitfinex-derivatives","BNBF0:USTF0",1749576120526,0.29980962,667.09,666.46,1.06240562]
["bitfinex-derivatives","BNBF0:USTF0",1749576120728,0.29980962,667.09,666.47,1.06240562]
["bitfinex-derivatives","BNBF0:USTF0",1749576120927,0.29980962,667.09,666.48,1.06240562]
["bitfinex-derivatives","BNBF0:USTF0",1749576121129,0.29980962,667.09,666.49,1.06240562]
["bitfinex-derivatives","BNBF0:USTF0",1749576121332,0.29980962,667.09,666.5,1.06240562]
["bitfinex-derivatives","BNBF0:USTF0",1749576121533,0.29980962,667.09,666.51,1.06240562]
["bitfinex-derivatives","BNBF0:USTF0",1749576121733,0.29980962,667.09,666.52,1.06240562]
["bitfinex-derivatives","BNBF0:USTF0",1749576121932,0.29980962,667.09,666.53,1.06240562]
["bitfinex-derivatives","BNBF0:USTF0",1749576122130,0.29980962,667.09,666.54,1.06240562]
["bitfinex-derivatives","BNBF0:USTF0",1749576122329,0.29980962,667.09,666.55,1.06240562]
["bitfinex-derivatives","BNBF0:USTF0",1749576122633,0.29980962,667.09,666.39,0.26118479]
["bitfinex-derivatives","BNBF0:USTF0",1749576122829,0.29980962,667.09,666.4,1.06142566]
["bitfinex-derivatives","BNBF0:USTF0",1749576123031,0.29980962,667.09,666.41,1.06142566]
["bitfinex-derivatives","BNBF0:USTF0",1749576123234,0.29980962,667.09,666.42,1.06142566]
["bitfinex-derivatives","BNBF0:USTF0",1749576123430,0.29980962,667.09,666.43,1.06142566]
["bitfinex-derivatives","BNBF0:USTF0",1749576123634,0.29980962,667.09,666.39,0.26118479]
["bitfinex-derivatives","BNBF0:USTF0",1749576123635,0.29980962,667.09,666.44,1.06142566]
["bitfinex-derivatives","BNBF0:USTF0",1749576123834,0.29980962,667.09,666.45,1.06142566]
["bitfinex-derivatives","BNBF0:USTF0",1749576124135,0.29980962,667.09,666.46,1.06142566]
["bitfinex-derivatives","BNBF0:USTF0",1749576124335,0.29980962,667.09,666.47,1.06142566]
["bitfinex-derivatives","BNBF0:USTF0",1749576124533,0.29980962,667.09,666.39,0.26118479]
["bitfinex-derivatives","BNBF0:USTF0",1749576129844,0.29980962,667.09,666.38,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749576134444,0.29980962,667.09,666.39,1.06271351]
["bitfinex-derivatives","BNBF0:USTF0",1749576134647,0.29980962,667.09,666.4,1.06271351]
["bitfinex-derivatives","BNBF0:USTF0",1749576134847,0.29980962,667.09,666.41,1.06271351]
["bitfinex-derivatives","BNBF0:USTF0",1749576135044,0.29980962,667.09,666.42,1.06271351]
["bitfinex-derivatives","BNBF0:USTF0",1749576135243,0.29980962,667.09,666.43,1.06271351]
["bitfinex-derivatives","BNBF0:USTF0",1749576135447,0.29980962,667.09,666.44,1.06271351]
["bitfinex-derivatives","BNBF0:USTF0",1749576135644,0.29980962,667.09,666.45,1.06271351]
["bitfinex-derivatives","BNBF0:USTF0",1749576135845,0.29980962,667.09,666.46,1.06271351]
["bitfinex-derivatives","BNBF0:USTF0",1749576136051,0.29980962,667.09,666.38,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749576136249,0.29980962,667.09,666.39,1.06056313]
["bitfinex-derivatives","BNBF0:USTF0",1749576136545,0.29980962,667.09,666.4,1.06056313]
["bitfinex-derivatives","BNBF0:USTF0",1749576136849,0.29980962,667.09,666.41,1.06056313]
["bitfinex-derivatives","BNBF0:USTF0",1749576137049,0.29980962,667.09,666.42,1.06056313]
["bitfinex-derivatives","BNBF0:USTF0",1749576137250,0.29980962,667.09,666.43,1.06056313]
["bitfinex-derivatives","BNBF0:USTF0",1749576137550,0.29980962,667.09,666.44,1.06056313]
["bitfinex-derivatives","BNBF0:USTF0",1749576137746,0.29980962,667.09,666.38,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749576138049,0.29980962,667.09,666.39,1.05703539]
["bitfinex-derivatives","BNBF0:USTF0",1749576138244,0.29980962,667.09,666.4,1.05703539]
["bitfinex-derivatives","BNBF0:USTF0",1749576138446,0.29980962,667.09,666.41,1.05703539]
["bitfinex-derivatives","BNBF0:USTF0",1749576138646,0.29980962,667.09,666.42,1.05703539]
["bitfinex-derivatives","BNBF0:USTF0",1749576138846,0.29980962,667.09,666.43,1.05703539]
["bitfinex-derivatives","BNBF0:USTF0",1749576139151,0.29980962,667.09,666.38,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749576139350,0.29980962,667.09,666.39,1.05827031]
["bitfinex-derivatives","BNBF0:USTF0",1749576139549,0.29980962,667.09,666.38,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749576139550,0.29980962,667.09,666.4,1.05827031]
["bitfinex-derivatives","BNBF0:USTF0",1749576139750,0.29980962,667.09,666.41,1.05827031]
["bitfinex-derivatives","BNBF0:USTF0",1749576140052,0.29980962,667.09,666.42,1.05827031]
["bitfinex-derivatives","BNBF0:USTF0",1749576140249,0.29980962,667.09,666.43,1.05827031]
["bitfinex-derivatives","BNBF0:USTF0",1749576140449,0.29980962,667.09,666.38,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749576140747,0.29980962,667.09,666.39,1.0581613]
["bitfinex-derivatives","BNBF0:USTF0",1749576140948,0.29980962,667.09,666.4,1.0581613]
["bitfinex-derivatives","BNBF0:USTF0",1749576141149,0.29980962,667.09,666.41,1.0581613]
["bitfinex-derivatives","BNBF0:USTF0",1749576141352,0.29980962,667.09,666.42,1.0581613]
["bitfinex-derivatives","BNBF0:USTF0",1749576141648,0.29980962,667.09,666.38,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749576141847,0.29980962,667.09,666.39,1.05789915]
["bitfinex-derivatives","BNBF0:USTF0",1749576142048,0.29980962,667.09,666.4,1.05789915]
["bitfinex-derivatives","BNBF0:USTF0",1749576142252,0.29980962,667.09,666.41,1.05789915]
["bitfinex-derivatives","BNBF0:USTF0",1749576142449,0.29980962,667.09,666.42,1.05789915]
["bitfinex-derivatives","BNBF0:USTF0",1749576142653,0.29980962,667.09,666.38,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749576142850,0.29980962,667.09,666.39,1.05780031]
["bitfinex-derivatives","BNBF0:USTF0",1749576143056,0.29980962,667.09,666.4,1.05780031]
["bitfinex-derivatives","BNBF0:USTF0",1749576143252,0.29980962,667.09,666.41,1.05780031]
["bitfinex-derivatives","BNBF0:USTF0",1749576143456,0.29980962,667.09,666.42,1.05780031]
["bitfinex-derivatives","BNBF0:USTF0",1749576143657,0.29980962,667.09,666.38,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749576143958,0.29980962,667.09,666.39,1.05755766]
["bitfinex-derivatives","BNBF0:USTF0",1749576144158,0.29980962,667.09,666.4,1.05755766]
["bitfinex-derivatives","BNBF0:USTF0",1749576144458,0.29980962,667.09,666.38,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749576144757,0.29980962,667.09,666.39,1.05742906]
["bitfinex-derivatives","BNBF0:USTF0",1749576144959,0.29980962,667.09,666.38,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749576148659,0.29980962,667.09,666.31,0.26127303]
["bitfinex-derivatives","BNBF0:USTF0",1749576148964,0.29980962,667.09,666.32,1.05684273]
["bitfinex-derivatives","BNBF0:USTF0",1749576149161,0.29980962,667.09,666.33,1.05684273]
["bitfinex-derivatives","BNBF0:USTF0",1749576149461,0.29980962,667.09,666.34,1.05684273]
["bitfinex-derivatives","BNBF0:USTF0",1749576149659,0.29980962,667.09,666.35,1.05684273]
["bitfinex-derivatives","BNBF0:USTF0",1749576149858,0.29980962,667.09,666.36,1.05684273]
["bitfinex-derivatives","BNBF0:USTF0",1749576150061,0.29980962,667.09,666.37,1.05684273]
["bitfinex-derivatives","BNBF0:USTF0",1749576150259,0.29980962,667.09,666.31,0.26127303]
["bitfinex-derivatives","BNBF0:USTF0",1749576150558,0.29980962,667.09,666.32,1.05664871]
["bitfinex-derivatives","BNBF0:USTF0",1749576150758,0.29980962,667.09,666.33,1.05664871]
["bitfinex-derivatives","BNBF0:USTF0",1749576150963,0.29980962,667.09,666.34,1.05664871]
["bitfinex-derivatives","BNBF0:USTF0",1749576151163,0.29980962,667.09,666.35,1.05664871]
["bitfinex-derivatives","BNBF0:USTF0",1749576151360,0.29980962,667.09,666.36,1.05664871]
["bitfinex-derivatives","BNBF0:USTF0",1749576151561,0.29980962,667.09,666.31,0.26127303]
["bitfinex-derivatives","BNBF0:USTF0",1749576151864,0.29980962,667.09,666.32,1.05659582]
["bitfinex-derivatives","BNBF0:USTF0",1749576152163,0.29980962,667.09,666.33,1.05659582]
["bitfinex-derivatives","BNBF0:USTF0",1749576152365,0.29980962,667.09,666.34,1.05659582]
["bitfinex-derivatives","BNBF0:USTF0",1749576152561,0.29980962,667.09,666.35,1.05659582]
["bitfinex-derivatives","BNBF0:USTF0",1749576152759,0.29980962,667.09,666.31,0.26127303]
["bitfinex-derivatives","BNBF0:USTF0",1749576152760,0.29980962,667.09,666.36,1.05659582]
["bitfinex-derivatives","BNBF0:USTF0",1749576152959,0.29980962,667.09,666.31,0.26127303]
["bitfinex-derivatives","BNBF0:USTF0",1749576153160,0.29980962,667.09,666.32,1.05653088]
["bitfinex-derivatives","BNBF0:USTF0",1749576153365,0.29980962,667.09,666.33,1.05653088]
["bitfinex-derivatives","BNBF0:USTF0",1749576153565,0.29980962,667.09,666.34,1.05653088]
["bitfinex-derivatives","BNBF0:USTF0",1749576153765,0.29980962,667.09,666.35,1.05653088]
["bitfinex-derivatives","BNBF0:USTF0",1749576153962,0.29980962,667.09,666.31,0.26127303]
["bitfinex-derivatives","BNBF0:USTF0",1749576154164,0.29980962,667.09,666.32,1.05650204]
["bitfinex-derivatives","BNBF0:USTF0",1749576154461,0.29980962,667.09,666.31,0.26127303]
["bitfinex-derivatives","BNBF0:USTF0",1749576154462,0.29980962,667.09,666.33,1.05650204]
["bitfinex-derivatives","BNBF0:USTF0",1749576154664,0.29980962,667.09,666.34,1.05650204]
["bitfinex-derivatives","BNBF0:USTF0",1749576154865,0.29980962,667.09,666.31,0.26127303]
["bitfinex-derivatives","BNBF0:USTF0",1749576155065,0.29980962,667.09,666.32,1.05651744]
["bitfinex-derivatives","BNBF0:USTF0",1749576155265,0.29980962,667.09,666.33,1.05651744]
["bitfinex-derivatives","BNBF0:USTF0",1749576155461,0.29980962,667.09,666.34,1.05651744]
["bitfinex-derivatives","BNBF0:USTF0",1749576155660,0.29980962,667.09,666.31,0.26127303]
["bitfinex-derivatives","BNBF0:USTF0",1749576155865,0.29980962,667.09,666.32,1.05598046]
["bitfinex-derivatives","BNBF0:USTF0",1749576156165,0.29980962,667.09,666.33,1.05598046]
["bitfinex-derivatives","BNBF0:USTF0",1749576156363,0.29980962,667.09,666.34,1.05598046]
["bitfinex-derivatives","BNBF0:USTF0",1749576156562,0.29980962,667.09,666.31,0.26127303]
["bitfinex-derivatives","BNBF0:USTF0",1749576156765,0.29980962,667.09,666.32,1.0559577]
["bitfinex-derivatives","BNBF0:USTF0",1749576156963,0.29980962,667.09,666.33,1.0559577]
["bitfinex-derivatives","BNBF0:USTF0",1749576157167,0.29980962,667.09,666.34,1.0559577]
["bitfinex-derivatives","BNBF0:USTF0",1749576157371,0.29980962,667.09,666.31,0.26127303]
["bitfinex-derivatives","BNBF0:USTF0",1749576157572,0.29980962,667.09,666.32,1.05593003]
["bitfinex-derivatives","BNBF0:USTF0",1749576157768,0.29980962,667.09,666.33,1.05593003]
["bitfinex-derivatives","BNBF0:USTF0",1749576157968,0.29980962,667.09,666.34,1.05593003]
["bitfinex-derivatives","BNBF0:USTF0",1749576158166,0.29980962,667.09,666.31,0.26127303]
["bitfinex-derivatives","BNBF0:USTF0",1749576158368,0.29980962,667.09,666.32,1.05591585]
["bitfinex-derivatives","BNBF0:USTF0",1749576158669,0.29980962,667.09,666.33,1.05591585]
["bitfinex-derivatives","BNBF0:USTF0",1749576158871,0.29980962,667.09,666.34,1.05591585]
["bitfinex-derivatives","BNBF0:USTF0",1749576159069,0.29980962,667.09,666.31,0.26127303]
["bitfinex-derivatives","BNBF0:USTF0",1749576159268,0.29980962,667.09,666.32,1.05590034]
["bitfinex-derivatives","BNBF0:USTF0",1749576159470,0.29980962,667.09,666.33,1.05590034]
["bitfinex-derivatives","BNBF0:USTF0",1749576159672,0.29980962,667.09,666.34,1.05590034]
["bitfinex-derivatives","BNBF0:USTF0",1749576159873,0.29980962,667.09,666.31,0.26127303]
["bitfinex-derivatives","BNBF0:USTF0",1749576160074,0.29980962,667.09,666.32,1.05588476]
["bitfinex-derivatives","BNBF0:USTF0",1749576160274,0.29980962,667.09,666.33,1.05588476]
["bitfinex-derivatives","BNBF0:USTF0",1749576160475,0.29980962,667.09,666.34,1.05588476]
["bitfinex-derivatives","BNBF0:USTF0",1749576160669,0.29980962,667.09,666.31,0.26127303]
["bitfinex-derivatives","BNBF0:USTF0",1749576160873,0.29980962,667.09,666.32,1.05586831]
["bitfinex-derivatives","BNBF0:USTF0",1749576161074,0.29980962,667.09,666.33,1.05586831]
["bitfinex-derivatives","BNBF0:USTF0",1749576161272,0.29980962,667.09,666.31,0.26127303]
["bitfinex-derivatives","BNBF0:USTF0",1749576161469,0.29980962,667.09,666.32,1.05603553]
["bitfinex-derivatives","BNBF0:USTF0",1749576161675,0.29980962,667.09,666.33,1.05603553]
["bitfinex-derivatives","BNBF0:USTF0",1749576161975,0.29980962,667.09,666.31,0.26127303]
["bitfinex-derivatives","BNBF0:USTF0",1749576162274,0.29980962,667.09,666.32,1.05603289]
["bitfinex-derivatives","BNBF0:USTF0",1749576162471,0.29980962,667.09,666.33,1.05603289]
["bitfinex-derivatives","BNBF0:USTF0",1749576162669,0.29980962,667.09,666.31,0.26127303]
["bitfinex-derivatives","BNBF0:USTF0",1749576162874,0.29980962,667.09,666.32,1.05603216]
["bitfinex-derivatives","BNBF0:USTF0",1749576163070,0.29980962,667.09,666.33,1.05603216]
["bitfinex-derivatives","BNBF0:USTF0",1749576163272,0.29980962,667.09,666.31,0.26127303]
["bitfinex-derivatives","BNBF0:USTF0",1749576163471,0.29980962,667.09,666.32,1.05604532]
["bitfinex-derivatives","BNBF0:USTF0",1749576163772,0.29980962,667.09,666.33,1.05604532]
["bitfinex-derivatives","BNBF0:USTF0",1749576164074,0.29980962,667.09,666.31,0.26127303]
["bitfinex-derivatives","BNBF0:USTF0",1749576164275,0.29980962,667.09,666.32,1.05763155]
["bitfinex-derivatives","BNBF0:USTF0",1749576164471,0.29980962,667.09,666.31,0.26127303]
["bitfinex-derivatives","BNBF0:USTF0",1749576174483,0.29980962,667.09,666.32,1.05890915]
["bitfinex-derivatives","BNBF0:USTF0",1749576174683,0.29980962,667.09,666.33,1.05890915]
["bitfinex-derivatives","BNBF0:USTF0",1749576174879,0.29980962,667.09,666.34,1.05890915]
["bitfinex-derivatives","BNBF0:USTF0",1749576175085,0.29980962,667.09,666.35,1.05890915]
["bitfinex-derivatives","BNBF0:USTF0",1749576175383,0.29980962,667.09,666.36,1.05890915]
["bitfinex-derivatives","BNBF0:USTF0",1749576175583,0.29980962,667.09,666.37,1.05890915]
["bitfinex-derivatives","BNBF0:USTF0",1749576175879,0.29980962,667.09,666.31,0.26127303]
["bitfinex-derivatives","BNBF0:USTF0",1749576176084,0.29980962,667.09,666.32,1.05877341]
["bitfinex-derivatives","BNBF0:USTF0",1749576176278,0.29980962,667.09,666.33,1.05877341]
["bitfinex-derivatives","BNBF0:USTF0",1749576176478,0.29980962,667.09,666.34,1.05877341]
["bitfinex-derivatives","BNBF0:USTF0",1749576176682,0.29980962,667.09,666.35,1.05877341]
["bitfinex-derivatives","BNBF0:USTF0",1749576176881,0.29980962,667.09,666.36,1.05877341]
["bitfinex-derivatives","BNBF0:USTF0",1749576177082,0.29980962,667.09,666.37,1.05877341]
["bitfinex-derivatives","BNBF0:USTF0",1749576177281,0.29980962,667.09,666.31,0.26127303]
["bitfinex-derivatives","BNBF0:USTF0",1749576177586,0.29980962,667.09,666.32,1.05894846]
["bitfinex-derivatives","BNBF0:USTF0",1749576177786,0.29980962,667.09,666.33,1.05894846]
["bitfinex-derivatives","BNBF0:USTF0",1749576177983,0.29980962,667.09,666.34,1.05894846]
["bitfinex-derivatives","BNBF0:USTF0",1749576178185,0.29980962,667.09,666.35,1.05894846]
["bitfinex-derivatives","BNBF0:USTF0",1749576178484,0.29980962,667.09,666.31,0.26127303]
["bitfinex-derivatives","BNBF0:USTF0",1749576178485,0.29980962,667.09,666.36,1.05894846]
["bitfinex-derivatives","BNBF0:USTF0",1749576178682,0.29980962,667.09,666.37,1.05894846]
["bitfinex-derivatives","BNBF0:USTF0",1749576178986,0.29980962,667.09,666.38,1.05894846]
["bitfinex-derivatives","BNBF0:USTF0",1749576179185,0.29980962,667.09,666.31,0.26127303]
["bitfinex-derivatives","BNBF0:USTF0",1749576179384,0.29980962,667.09,666.32,1.05832125]
["bitfinex-derivatives","BNBF0:USTF0",1749576179589,0.29980962,667.09,666.33,1.05832125]
["bitfinex-derivatives","BNBF0:USTF0",1749576179785,0.29980962,667.09,666.34,1.05832125]
["bitfinex-derivatives","BNBF0:USTF0",1749576179987,0.29980962,667.09,666.35,1.05832125]
["bitfinex-derivatives","BNBF0:USTF0",1749576180185,0.29980962,667.09,666.36,1.05832125]
["bitfinex-derivatives","BNBF0:USTF0",1749576180385,0.29980962,667.09,666.37,1.05832125]
["bitfinex-derivatives","BNBF0:USTF0",1749576180584,0.29980962,667.09,666.38,1.05832125]
["bitfinex-derivatives","BNBF0:USTF0",1749576180789,0.29980962,667.09,666.31,0.26127303]
["bitfinex-derivatives","BNBF0:USTF0",1749576180987,0.29980962,667.09,666.32,1.05842083]
["bitfinex-derivatives","BNBF0:USTF0",1749576181187,0.29980962,667.09,666.33,1.05842083]
["bitfinex-derivatives","BNBF0:USTF0",1749576181487,0.29980962,667.09,666.34,1.05842083]
["bitfinex-derivatives","BNBF0:USTF0",1749576181690,0.29980962,667.09,666.35,1.05842083]
["bitfinex-derivatives","BNBF0:USTF0",1749576181989,0.29980962,667.09,666.36,1.05842083]
["bitfinex-derivatives","BNBF0:USTF0",1749576182184,0.29980962,667.09,666.37,1.05842083]
["bitfinex-derivatives","BNBF0:USTF0",1749576182387,0.29980962,667.09,666.38,1.05842083]
["bitfinex-derivatives","BNBF0:USTF0",1749576182588,0.29980962,667.09,666.39,1.05842083]
["bitfinex-derivatives","BNBF0:USTF0",1749576182786,0.29980962,667.09,666.31,0.26127303]
["bitfinex-derivatives","BNBF0:USTF0",1749576183091,0.29980962,667.09,666.32,1.05856999]
["bitfinex-derivatives","BNBF0:USTF0",1749576183285,0.29980962,667.09,666.33,1.05856999]
["bitfinex-derivatives","BNBF0:USTF0",1749576183490,0.29980962,667.09,666.34,1.05856999]
["bitfinex-derivatives","BNBF0:USTF0",1749576183689,0.29980962,667.09,666.35,1.05856999]
["bitfinex-derivatives","BNBF0:USTF0",1749576183890,0.29980962,667.09,666.36,1.05856999]
["bitfinex-derivatives","BNBF0:USTF0",1749576184187,0.29980962,667.09,666.37,1.05856999]
["bitfinex-derivatives","BNBF0:USTF0",1749576184391,0.29980962,667.09,666.38,1.05856999]
["bitfinex-derivatives","BNBF0:USTF0",1749576184585,0.29980962,667.09,666.31,0.26127303]
["bitfinex-derivatives","BNBF0:USTF0",1749576184790,0.29980962,667.09,666.32,1.05896038]
["bitfinex-derivatives","BNBF0:USTF0",1749576184990,0.29980962,667.09,666.33,1.05896038]
["bitfinex-derivatives","BNBF0:USTF0",1749576185190,0.29980962,667.09,666.34,1.05896038]
["bitfinex-derivatives","BNBF0:USTF0",1749576185487,0.29980962,667.09,666.35,1.05896038]
["bitfinex-derivatives","BNBF0:USTF0",1749576185688,0.29980962,667.09,666.36,1.05896038]
["bitfinex-derivatives","BNBF0:USTF0",1749576185886,0.29980962,667.09,666.37,1.05896038]
["bitfinex-derivatives","BNBF0:USTF0",1749576186087,0.29980962,667.09,666.38,1.05896038]
["bitfinex-derivatives","BNBF0:USTF0",1749576186388,0.29980962,667.09,666.31,0.26127303]
["bitfinex-derivatives","BNBF0:USTF0",1749576186586,0.29980962,667.09,666.32,1.05923338]
["bitfinex-derivatives","BNBF0:USTF0",1749576186790,0.29980962,667.09,666.33,1.05923338]
["bitfinex-derivatives","BNBF0:USTF0",1749576186987,0.29980962,667.09,666.34,1.05923338]
["bitfinex-derivatives","BNBF0:USTF0",1749576187291,0.29980962,667.09,666.35,1.05923338]
["bitfinex-derivatives","BNBF0:USTF0",1749576187491,0.29980962,667.09,666.36,1.05923338]
["bitfinex-derivatives","BNBF0:USTF0",1749576187691,0.29980962,667.09,666.37,1.05923338]
["bitfinex-derivatives","BNBF0:USTF0",1749576187990,0.29980962,667.09,666.38,1.05923338]
["bitfinex-derivatives","BNBF0:USTF0",1749576188188,0.29980962,667.09,666.39,1.05178679]
["bitfinex-derivatives","BNBF0:USTF0",1749576188392,0.29980962,667.09,666.31,0.26127303]
["bitfinex-derivatives","BNBF0:USTF0",1749576188590,0.29980962,667.09,666.32,1.0517868]
["bitfinex-derivatives","BNBF0:USTF0",1749576188791,0.29980962,667.09,666.33,1.0517868]
["bitfinex-derivatives","BNBF0:USTF0",1749576188988,0.29980962,667.09,666.34,1.0517868]
["bitfinex-derivatives","BNBF0:USTF0",1749576189191,0.29980962,667.09,666.35,1.0517868]
["bitfinex-derivatives","BNBF0:USTF0",1749576189393,0.29980962,667.09,666.36,1.0517868]
["bitfinex-derivatives","BNBF0:USTF0",1749576189694,0.29980962,667.09,666.37,1.0517868]
["bitfinex-derivatives","BNBF0:USTF0",1749576189889,0.29980962,667.09,666.38,1.0517868]
["bitfinex-derivatives","BNBF0:USTF0",1749576190089,0.29980962,667.09,666.39,1.0517868]
["bitfinex-derivatives","BNBF0:USTF0",1749576190295,0.29980962,667.09,666.4,1.0517868]
["bitfinex-derivatives","BNBF0:USTF0",1749576190494,0.29980962,667.09,666.41,1.0517868]
["bitfinex-derivatives","BNBF0:USTF0",1749576190693,0.29980962,667.09,666.31,0.26127303]
["bitfinex-derivatives","BNBF0:USTF0",1749576190990,0.29980962,667.09,666.32,1.06055023]
["bitfinex-derivatives","BNBF0:USTF0",1749576191193,0.29980962,667.09,666.33,1.06055023]
["bitfinex-derivatives","BNBF0:USTF0",1749576191388,0.29980962,667.09,666.34,1.06055023]
["bitfinex-derivatives","BNBF0:USTF0",1749576191594,0.29980962,667.09,666.35,1.06055023]
["bitfinex-derivatives","BNBF0:USTF0",1749576191794,0.29980962,667.09,666.36,1.06055023]
["bitfinex-derivatives","BNBF0:USTF0",1749576192094,0.29980962,667.09,666.37,1.06055023]
["bitfinex-derivatives","BNBF0:USTF0",1749576192393,0.29980962,667.09,666.31,0.26127303]
["bitfinex-derivatives","BNBF0:USTF0",1749576192394,0.29980962,667.09,666.38,1.06055023]
["bitfinex-derivatives","BNBF0:USTF0",1749576192593,0.29980962,667.09,666.39,1.06055023]
["bitfinex-derivatives","BNBF0:USTF0",1749576192794,0.29980962,667.09,666.4,1.06055023]
["bitfinex-derivatives","BNBF0:USTF0",1749576193096,0.29980962,667.09,666.41,1.06055023]
["bitfinex-derivatives","BNBF0:USTF0",1749576193294,0.29980962,667.09,666.42,1.06055023]
["bitfinex-derivatives","BNBF0:USTF0",1749576193493,0.29980962,667.09,666.31,0.26127303]
["bitfinex-derivatives","BNBF0:USTF0",1749576193692,0.29980962,667.09,666.32,1.06142003]
["bitfinex-derivatives","BNBF0:USTF0",1749576193996,0.29980962,667.09,666.33,1.06142003]
["bitfinex-derivatives","BNBF0:USTF0",1749576194193,0.29980962,667.09,666.34,1.06142003]
["bitfinex-derivatives","BNBF0:USTF0",1749576194394,0.29980962,667.09,666.35,1.06142003]
["bitfinex-derivatives","BNBF0:USTF0",1749576194598,0.29980962,667.09,666.36,1.06142003]
["bitfinex-derivatives","BNBF0:USTF0",1749576194895,0.29980962,667.09,666.37,1.06142003]
["bitfinex-derivatives","BNBF0:USTF0",1749576195094,0.29980962,667.09,666.38,1.06142003]
["bitfinex-derivatives","BNBF0:USTF0",1749576195400,0.29980962,667.09,666.39,1.06142003]
["bitfinex-derivatives","BNBF0:USTF0",1749576195699,0.29980962,667.09,666.4,1.06142003]
["bitfinex-derivatives","BNBF0:USTF0",1749576195992,0.29980962,667.09,666.41,1.06142003]
["bitfinex-derivatives","BNBF0:USTF0",1749576196197,0.29980962,667.09,666.42,1.06142003]
["bitfinex-derivatives","BNBF0:USTF0",1749576196493,0.29980962,667.09,666.31,0.26127303]
["bitfinex-derivatives","BNBF0:USTF0",1749576196694,0.29980962,667.09,666.32,1.06136375]
["bitfinex-derivatives","BNBF0:USTF0",1749576196993,0.29980962,667.09,666.33,1.06136375]
["bitfinex-derivatives","BNBF0:USTF0",1749576197198,0.29980962,667.09,666.34,1.06136375]
["bitfinex-derivatives","BNBF0:USTF0",1749576197397,0.29980962,667.09,666.35,1.06136375]
["bitfinex-derivatives","BNBF0:USTF0",1749576197694,0.29980962,667.09,666.36,1.06136375]
["bitfinex-derivatives","BNBF0:USTF0",1749576197898,0.29980962,667.09,666.37,1.06136375]
["bitfinex-derivatives","BNBF0:USTF0",1749576198099,0.29980962,667.09,666.38,1.06136375]
["bitfinex-derivatives","BNBF0:USTF0",1749576198295,0.29980962,667.09,666.39,1.06136375]
["bitfinex-derivatives","BNBF0:USTF0",1749576198594,0.29980962,667.09,666.4,1.06136375]
["bitfinex-derivatives","BNBF0:USTF0",1749576198798,0.29980962,667.09,666.41,1.06136375]
["bitfinex-derivatives","BNBF0:USTF0",1749576199098,0.29980962,667.09,666.42,1.06136375]
["bitfinex-derivatives","BNBF0:USTF0",1749576199299,0.29980962,667.09,666.43,1.06136375]
["bitfinex-derivatives","BNBF0:USTF0",1749576199499,0.29980962,667.09,666.44,1.06136375]
["bitfinex-derivatives","BNBF0:USTF0",1749576199800,0.29980962,667.09,666.31,0.26127303]
["bitfinex-derivatives","BNBF0:USTF0",1749576199994,0.29980962,667.09,666.32,1.07644673]
["bitfinex-derivatives","BNBF0:USTF0",1749576200299,0.29980962,667.09,666.33,1.07644673]
["bitfinex-derivatives","BNBF0:USTF0",1749576200499,0.29980962,667.09,666.34,1.07644673]
["bitfinex-derivatives","BNBF0:USTF0",1749576200696,0.29980962,667.09,666.35,1.07644673]
["bitfinex-derivatives","BNBF0:USTF0",1749576200896,0.29980962,667.09,666.36,1.07644673]
["bitfinex-derivatives","BNBF0:USTF0",1749576201097,0.29980962,667.09,666.37,1.07644673]
["bitfinex-derivatives","BNBF0:USTF0",1749576201395,0.29980962,667.09,666.38,1.07644673]
["bitfinex-derivatives","BNBF0:USTF0",1749576201595,0.29980962,667.09,666.39,1.07644673]
["bitfinex-derivatives","BNBF0:USTF0",1749576201798,0.29980962,667.09,666.4,1.07644673]
["bitfinex-derivatives","BNBF0:USTF0",1749576201996,0.29980962,667.09,666.41,1.07644673]
["bitfinex-derivatives","BNBF0:USTF0",1749576202299,0.29980962,667.09,666.42,1.07644673]
["bitfinex-derivatives","BNBF0:USTF0",1749576202499,0.29980962,667.09,666.43,1.07644673]
["bitfinex-derivatives","BNBF0:USTF0",1749576202697,0.29980962,667.09,666.44,1.07644673]
["bitfinex-derivatives","BNBF0:USTF0",1749576202901,0.29980962,667.09,666.31,0.26127303]
["bitfinex-derivatives","BNBF0:USTF0",1749576203102,0.29980962,667.09,666.32,1.06828307]
["bitfinex-derivatives","BNBF0:USTF0",1749576203401,0.29980962,667.09,666.33,1.06828307]
["bitfinex-derivatives","BNBF0:USTF0",1749576203603,0.29980962,667.09,666.34,1.06828307]
["bitfinex-derivatives","BNBF0:USTF0",1749576203800,0.29980962,667.09,666.35,1.06828307]
["bitfinex-derivatives","BNBF0:USTF0",1749576203998,0.29980962,667.09,666.36,1.06828307]
["bitfinex-derivatives","BNBF0:USTF0",1749576204197,0.29980962,667.09,666.37,1.06828307]
["bitfinex-derivatives","BNBF0:USTF0",1749576204497,0.29980962,667.09,666.38,1.06828307]
["bitfinex-derivatives","BNBF0:USTF0",1749576204695,0.29980962,667.09,666.39,1.06828307]
["bitfinex-derivatives","BNBF0:USTF0",1749576204900,0.29980962,667.09,666.4,1.06828307]
["bitfinex-derivatives","BNBF0:USTF0",1749576205098,0.29980962,667.09,666.41,1.06828307]
["bitfinex-derivatives","BNBF0:USTF0",1749576205299,0.29980962,667.09,666.42,1.06828307]
["bitfinex-derivatives","BNBF0:USTF0",1749576205497,0.29980962,667.09,666.43,1.06828307]
["bitfinex-derivatives","BNBF0:USTF0",1749576205699,0.29980962,667.09,666.44,1.06828307]
["bitfinex-derivatives","BNBF0:USTF0",1749576206003,0.29980962,667.09,666.31,0.26127303]
["bitfinex-derivatives","BNBF0:USTF0",1749576206204,0.29980962,667.09,666.32,1.07512317]
["bitfinex-derivatives","BNBF0:USTF0",1749576206399,0.29980962,667.09,666.33,1.07512317]
["bitfinex-derivatives","BNBF0:USTF0",1749576206599,0.29980962,667.09,666.34,1.07512317]
["bitfinex-derivatives","BNBF0:USTF0",1749576206802,0.29980962,667.09,666.35,1.07512317]
["bitfinex-derivatives","BNBF0:USTF0",1749576206998,0.29980962,667.09,666.36,1.07512317]
["bitfinex-derivatives","BNBF0:USTF0",1749576207198,0.29980962,667.09,666.37,1.07512317]
["bitfinex-derivatives","BNBF0:USTF0",1749576207399,0.29980962,667.09,666.38,1.07512317]
["bitfinex-derivatives","BNBF0:USTF0",1749576207602,0.29980962,667.09,666.39,1.07512317]
["bitfinex-derivatives","BNBF0:USTF0",1749576207899,0.29980962,667.09,666.4,1.07512317]
["bitfinex-derivatives","BNBF0:USTF0",1749576208098,0.29980962,667.09,666.41,1.07512317]
["bitfinex-derivatives","BNBF0:USTF0",1749576208302,0.29980962,667.09,666.42,1.07512317]
["bitfinex-derivatives","BNBF0:USTF0",1749576208505,0.29980962,667.09,666.43,1.07512317]
["bitfinex-derivatives","BNBF0:USTF0",1749576208703,0.29980962,667.09,666.31,0.26127303]
["bitfinex-derivatives","BNBF0:USTF0",1749576208704,0.29980962,667.09,666.44,1.07512317]
["bitfinex-derivatives","BNBF0:USTF0",1749576208899,0.29980962,667.09,666.31,0.26127303]
["bitfinex-derivatives","BNBF0:USTF0",1749576209103,0.29980962,667.09,666.32,1.07480538]
["bitfinex-derivatives","BNBF0:USTF0",1749576209303,0.29980962,667.09,666.33,1.07480538]
["bitfinex-derivatives","BNBF0:USTF0",1749576209501,0.29980962,667.09,666.34,1.07480538]
["bitfinex-derivatives","BNBF0:USTF0",1749576209700,0.29980962,667.09,666.35,1.07480538]
["bitfinex-derivatives","BNBF0:USTF0",1749576210003,0.29980962,667.09,666.36,1.07480538]
["bitfinex-derivatives","BNBF0:USTF0",1749576210204,0.29980962,667.09,666.37,1.07480538]
["bitfinex-derivatives","BNBF0:USTF0",1749576210399,0.29980962,667.09,666.38,1.07480538]
["bitfinex-derivatives","BNBF0:USTF0",1749576210599,0.29980962,667.09,666.39,1.07480538]
["bitfinex-derivatives","BNBF0:USTF0",1749576210899,0.29980962,667.09,666.4,1.07480538]
["bitfinex-derivatives","BNBF0:USTF0",1749576211099,0.29980962,667.09,666.31,0.26127303]
["bitfinex-derivatives","BNBF0:USTF0",1749576211100,0.29980962,667.09,666.41,1.07480538]
["bitfinex-derivatives","BNBF0:USTF0",1749576211302,0.29980962,667.09,666.42,1.07480538]
["bitfinex-derivatives","BNBF0:USTF0",1749576211500,0.29980962,667.09,666.43,1.07480538]
["bitfinex-derivatives","BNBF0:USTF0",1749576211703,0.29980962,667.09,666.44,1.07480538]
["bitfinex-derivatives","BNBF0:USTF0",1749576212000,0.29980962,667.09,666.31,0.26127303]
["bitfinex-derivatives","BNBF0:USTF0",1749576212303,0.29980962,667.09,666.32,1.07482146]
["bitfinex-derivatives","BNBF0:USTF0",1749576212502,0.29980962,667.09,666.33,1.07482146]
["bitfinex-derivatives","BNBF0:USTF0",1749576212702,0.29980962,667.09,666.34,1.07482146]
["bitfinex-derivatives","BNBF0:USTF0",1749576212905,0.29980962,667.09,666.35,1.07482146]
["bitfinex-derivatives","BNBF0:USTF0",1749576213104,0.29980962,667.09,666.36,1.07482146]
["bitfinex-derivatives","BNBF0:USTF0",1749576213301,0.29980962,667.09,666.37,1.07482146]
["bitfinex-derivatives","BNBF0:USTF0",1749576213601,0.29980962,667.09,666.38,1.07482146]
["bitfinex-derivatives","BNBF0:USTF0",1749576213805,0.29980962,667.09,666.39,1.07482146]
["bitfinex-derivatives","BNBF0:USTF0",1749576214101,0.29980962,667.09,666.18,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1749576214306,0.29980962,667.09,666.19,1.06811344]
["bitfinex-derivatives","BNBF0:USTF0",1749576214506,0.29980962,667.09,666.2,1.06811344]
["bitfinex-derivatives","BNBF0:USTF0",1749576214802,0.29980962,667.09,666.18,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1749576215005,0.29980962,667.09,666.19,1.06789212]
["bitfinex-derivatives","BNBF0:USTF0",1749576215302,0.29980962,667.09,666.18,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1749576217007,0.29980962,667.09,666.15,0.26131129]
["bitfinex-derivatives","BNBF0:USTF0",1749576224607,0.29980962,667.09,666.16,1.05035066]
["bitfinex-derivatives","BNBF0:USTF0",1749576224803,0.29980962,667.09,666.17,1.05035066]
["bitfinex-derivatives","BNBF0:USTF0",1749576225108,0.29980962,667.09,666.18,1.05035066]
["bitfinex-derivatives","BNBF0:USTF0",1749576225405,0.29980962,667.09,666.19,1.05035066]
["bitfinex-derivatives","BNBF0:USTF0",1749576225604,0.29980962,667.09,666.2,1.05035066]
["bitfinex-derivatives","BNBF0:USTF0",1749576225904,0.29980962,667.09,666.21,1.05035066]
["bitfinex-derivatives","BNBF0:USTF0",1749576226102,0.29980962,667.09,666.22,1.05035066]
["bitfinex-derivatives","BNBF0:USTF0",1749576226306,0.29980962,667.09,666.23,1.05035066]
["bitfinex-derivatives","BNBF0:USTF0",1749576226507,0.29980962,667.09,666.24,1.05035066]
["bitfinex-derivatives","BNBF0:USTF0",1749576226806,0.29980962,667.09,666.25,1.05035066]
["bitfinex-derivatives","BNBF0:USTF0",1749576227003,0.29980962,667.09,666.15,0.26131129]
["bitfinex-derivatives","BNBF0:USTF0",1749576227204,0.29980962,667.09,666.16,1.05010973]
["bitfinex-derivatives","BNBF0:USTF0",1749576227407,0.29980962,667.09,666.17,1.05010973]
["bitfinex-derivatives","BNBF0:USTF0",1749576227707,0.29980962,667.09,666.18,1.05010973]
["bitfinex-derivatives","BNBF0:USTF0",1749576227907,0.29980962,667.09,666.19,1.05010973]
["bitfinex-derivatives","BNBF0:USTF0",1749576228113,0.29980962,667.09,666.15,0.26131129]
["bitfinex-derivatives","BNBF0:USTF0",1749576228114,0.29980962,667.09,666.2,1.05010973]
["bitfinex-derivatives","BNBF0:USTF0",1749576228307,0.29980962,667.09,666.21,1.05010973]
["bitfinex-derivatives","BNBF0:USTF0",1749576228511,0.29980962,667.09,666.22,1.05010973]
["bitfinex-derivatives","BNBF0:USTF0",1749576228709,0.29980962,667.09,666.23,1.05010973]
["bitfinex-derivatives","BNBF0:USTF0",1749576229006,0.29980962,667.09,666.24,1.05010973]
["bitfinex-derivatives","BNBF0:USTF0",1749576229206,0.29980962,667.09,666.25,1.05010973]
["bitfinex-derivatives","BNBF0:USTF0",1749576229511,0.29980962,667.09,666.15,0.26131129]
["bitfinex-derivatives","BNBF0:USTF0",1749576229710,0.29980962,667.09,666.16,1.05021747]
["bitfinex-derivatives","BNBF0:USTF0",1749576229910,0.29980962,667.09,666.17,1.05021747]
["bitfinex-derivatives","BNBF0:USTF0",1749576230107,0.29980962,667.09,666.18,1.05021747]
["bitfinex-derivatives","BNBF0:USTF0",1749576230308,0.29980962,667.09,666.19,1.05021747]
["bitfinex-derivatives","BNBF0:USTF0",1749576230513,0.29980962,667.09,666.2,1.05021747]
["bitfinex-derivatives","BNBF0:USTF0",1749576230707,0.29980962,667.09,666.21,1.05021747]
["bitfinex-derivatives","BNBF0:USTF0",1749576230913,0.29980962,667.09,666.22,1.05021747]
["bitfinex-derivatives","BNBF0:USTF0",1749576231113,0.29980962,667.09,666.23,1.05021747]
["bitfinex-derivatives","BNBF0:USTF0",1749576231414,0.29980962,667.09,666.24,1.05021747]
["bitfinex-derivatives","BNBF0:USTF0",1749576231608,0.29980962,667.09,666.25,1.05021747]
["bitfinex-derivatives","BNBF0:USTF0",1749576231809,0.29980962,667.09,666.15,0.26131129]
["bitfinex-derivatives","BNBF0:USTF0",1749576232012,0.29980962,667.09,666.16,1.05060966]
["bitfinex-derivatives","BNBF0:USTF0",1749576232210,0.29980962,667.09,666.17,1.05060966]
["bitfinex-derivatives","BNBF0:USTF0",1749576232408,0.29980962,667.09,666.18,1.05060966]
["bitfinex-derivatives","BNBF0:USTF0",1749576232609,0.29980962,667.09,666.19,1.05060966]
["bitfinex-derivatives","BNBF0:USTF0",1749576232813,0.29980962,667.09,666.2,1.05060966]
["bitfinex-derivatives","BNBF0:USTF0",1749576233115,0.29980962,667.09,666.21,1.05060966]
["bitfinex-derivatives","BNBF0:USTF0",1749576233309,0.29980962,667.09,666.22,1.05060966]
["bitfinex-derivatives","BNBF0:USTF0",1749576233615,0.29980962,667.09,666.23,1.05060966]
["bitfinex-derivatives","BNBF0:USTF0",1749576233808,0.29980962,667.09,666.24,1.05060966]
["bitfinex-derivatives","BNBF0:USTF0",1749576234110,0.29980962,667.09,666.15,0.26131129]
["bitfinex-derivatives","BNBF0:USTF0",1749576234317,0.29980962,667.09,666.16,1.05116536]
["bitfinex-derivatives","BNBF0:USTF0",1749576234613,0.29980962,667.09,666.17,1.05116536]
["bitfinex-derivatives","BNBF0:USTF0",1749576234813,0.29980962,667.09,666.18,1.05116536]
["bitfinex-derivatives","BNBF0:USTF0",1749576235010,0.29980962,667.09,666.19,1.05116536]
["bitfinex-derivatives","BNBF0:USTF0",1749576235311,0.29980962,667.09,666.2,1.05116536]
["bitfinex-derivatives","BNBF0:USTF0",1749576235508,0.29980962,667.09,666.21,1.05116536]
["bitfinex-derivatives","BNBF0:USTF0",1749576235713,0.29980962,667.09,666.22,1.05116536]
["bitfinex-derivatives","BNBF0:USTF0",1749576235910,0.29980962,667.09,666.15,0.26131129]
["bitfinex-derivatives","BNBF0:USTF0",1749576236113,0.29980962,667.09,666.16,1.05097643]
["bitfinex-derivatives","BNBF0:USTF0",1749576236309,0.29980962,667.09,666.17,1.05097643]
["bitfinex-derivatives","BNBF0:USTF0",1749576236610,0.29980962,667.09,666.18,1.05097643]
["bitfinex-derivatives","BNBF0:USTF0",1749576236814,0.29980962,667.09,666.19,1.05097643]
["bitfinex-derivatives","BNBF0:USTF0",1749576237110,0.29980962,667.09,666.2,1.05097643]
["bitfinex-derivatives","BNBF0:USTF0",1749576237309,0.29980962,667.09,666.21,1.05097643]
["bitfinex-derivatives","BNBF0:USTF0",1749576237514,0.29980962,667.09,666.15,0.26131129]
["bitfinex-derivatives","BNBF0:USTF0",1749576237710,0.29980962,667.09,666.16,1.05092978]
["bitfinex-derivatives","BNBF0:USTF0",1749576237911,0.29980962,667.09,666.17,1.05092978]
["bitfinex-derivatives","BNBF0:USTF0",1749576238111,0.29980962,667.09,666.18,1.05092978]
["bitfinex-derivatives","BNBF0:USTF0",1749576238416,0.29980962,667.09,666.19,1.05092978]
["bitfinex-derivatives","BNBF0:USTF0",1749576238711,0.29980962,667.09,666.2,1.05092978]
["bitfinex-derivatives","BNBF0:USTF0",1749576238916,0.29980962,667.09,666.21,1.05092978]
["bitfinex-derivatives","BNBF0:USTF0",1749576239116,0.29980962,667.09,666.15,0.26131129]
["bitfinex-derivatives","BNBF0:USTF0",1749576239416,0.29980962,667.09,666.16,1.05100494]
["bitfinex-derivatives","BNBF0:USTF0",1749576239616,0.29980962,667.09,666.17,1.05100494]
["bitfinex-derivatives","BNBF0:USTF0",1749576239817,0.29980962,667.09,666.18,1.05100494]
["bitfinex-derivatives","BNBF0:USTF0",1749576240116,0.29980962,667.09,666.19,1.05100494]
["bitfinex-derivatives","BNBF0:USTF0",1749576240317,0.29980962,667.09,666.2,1.05100494]
["bitfinex-derivatives","BNBF0:USTF0",1749576240512,0.29980962,667.09,666.21,1.05100494]
["bitfinex-derivatives","BNBF0:USTF0",1749576240814,0.29980962,667.09,666.22,1.05100494]
["bitfinex-derivatives","BNBF0:USTF0",1749576241018,0.29980962,667.09,666.15,0.26131129]
["bitfinex-derivatives","BNBF0:USTF0",1749576241312,0.29980962,667.09,666.16,1.05069617]
["bitfinex-derivatives","BNBF0:USTF0",1749576241518,0.29980962,667.09,666.17,1.05069617]
["bitfinex-derivatives","BNBF0:USTF0",1749576241812,0.29980962,667.09,666.18,1.05069617]
["bitfinex-derivatives","BNBF0:USTF0",1749576242018,0.29980962,667.09,666.19,1.05069617]
["bitfinex-derivatives","BNBF0:USTF0",1749576242213,0.29980962,667.09,666.2,1.05069617]
["bitfinex-derivatives","BNBF0:USTF0",1749576242516,0.29980962,667.09,666.21,1.05069617]
["bitfinex-derivatives","BNBF0:USTF0",1749576242717,0.29980962,667.09,666.22,1.05069617]
["bitfinex-derivatives","BNBF0:USTF0",1749576242918,0.29980962,667.09,666.15,0.26131129]
["bitfinex-derivatives","BNBF0:USTF0",1749576243116,0.29980962,667.09,666.16,1.05135342]
["bitfinex-derivatives","BNBF0:USTF0",1749576243413,0.29980962,667.09,666.17,1.05135342]
["bitfinex-derivatives","BNBF0:USTF0",1749576243611,0.29980962,667.09,666.18,1.05135342]
["bitfinex-derivatives","BNBF0:USTF0",1749576243815,0.29980962,667.09,666.19,1.05135342]
["bitfinex-derivatives","BNBF0:USTF0",1749576244015,0.29980962,667.09,666.2,1.05135342]
["bitfinex-derivatives","BNBF0:USTF0",1749576244213,0.29980962,667.09,666.21,1.05135342]
["bitfinex-derivatives","BNBF0:USTF0",1749576244414,0.29980962,667.09,666.15,0.26131129]
["bitfinex-derivatives","BNBF0:USTF0",1749576244415,0.29980962,667.09,666.22,1.04938844]
["bitfinex-derivatives","BNBF0:USTF0",1749576244616,0.29980962,667.09,666.15,0.26131129]
["bitfinex-derivatives","BNBF0:USTF0",1749576244819,0.29980962,667.09,666.16,1.04938457]
["bitfinex-derivatives","BNBF0:USTF0",1749576245017,0.29980962,667.09,666.17,1.04938457]
["bitfinex-derivatives","BNBF0:USTF0",1749576245218,0.29980962,667.09,666.18,1.04938457]
["bitfinex-derivatives","BNBF0:USTF0",1749576245416,0.29980962,667.09,666.19,1.04938457]
["bitfinex-derivatives","BNBF0:USTF0",1749576245617,0.29980962,667.09,666.08,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749576245817,0.29980962,667.09,666.09,1.04943625]
["bitfinex-derivatives","BNBF0:USTF0",1749576246120,0.29980962,667.09,666.1,1.04943625]
["bitfinex-derivatives","BNBF0:USTF0",1749576246318,0.29980962,667.09,666.11,1.04943625]
["bitfinex-derivatives","BNBF0:USTF0",1749576246522,0.29980962,667.09,666.12,1.04943625]
["bitfinex-derivatives","BNBF0:USTF0",1749576246720,0.29980962,667.09,666.13,1.04943625]
["bitfinex-derivatives","BNBF0:USTF0",1749576246921,0.29980962,667.09,666.03,0.2613525]
["bitfinex-derivatives","BNBF0:USTF0",1749576247120,0.29980962,667.09,666.04,1.04936704]
["bitfinex-derivatives","BNBF0:USTF0",1749576247416,0.29980962,667.09,666.05,1.04936704]
["bitfinex-derivatives","BNBF0:USTF0",1749576247616,0.29980962,667.09,666.06,1.04936704]
["bitfinex-derivatives","BNBF0:USTF0",1749576247816,0.29980962,667.09,666.07,1.04936704]
["bitfinex-derivatives","BNBF0:USTF0",1749576248019,0.29980962,667.09,666.08,1.04936704]
["bitfinex-derivatives","BNBF0:USTF0",1749576248317,0.29980962,667.09,666.09,1.04936704]
["bitfinex-derivatives","BNBF0:USTF0",1749576248517,0.29980962,667.09,666.1,1.04936704]
["bitfinex-derivatives","BNBF0:USTF0",1749576248717,0.29980962,667.09,666.11,1.04936704]
["bitfinex-derivatives","BNBF0:USTF0",1749576248916,0.29980962,667.09,666.12,1.04936704]
["bitfinex-derivatives","BNBF0:USTF0",1749576249121,0.29980962,667.09,666.13,1.04936704]
["bitfinex-derivatives","BNBF0:USTF0",1749576249716,0.29980962,667.09,666.03,0.2613525]
["bitfinex-derivatives","BNBF0:USTF0",1749576251721,0.26137213,666.83,666.03,0.2613525]
["bitfinex-derivatives","BNBF0:USTF0",1749576252021,0.29993101,666.82,666.03,0.2613525]
["bitfinex-derivatives","BNBF0:USTF0",1749576253723,0.29993101,666.82,666.04,1.04951537]
["bitfinex-derivatives","BNBF0:USTF0",1749576254324,0.29993101,666.82,666.05,1.04951537]
["bitfinex-derivatives","BNBF0:USTF0",1749576259326,0.29993101,666.82,666.06,1.04951537]
["bitfinex-derivatives","BNBF0:USTF0",1749576259531,0.29993101,666.82,666.07,1.04951537]
["bitfinex-derivatives","BNBF0:USTF0",1749576259731,0.29993101,666.82,666.08,1.04951537]
["bitfinex-derivatives","BNBF0:USTF0",1749576260032,0.29993101,666.82,666.09,1.04951537]
["bitfinex-derivatives","BNBF0:USTF0",1749576260231,0.29993101,666.82,666.1,1.04951537]
["bitfinex-derivatives","BNBF0:USTF0",1749576260429,0.29993101,666.82,666.11,1.04951537]
["bitfinex-derivatives","BNBF0:USTF0",1749576260730,0.29993101,666.82,666.12,1.04951537]
["bitfinex-derivatives","BNBF0:USTF0",1749576260932,0.29993101,666.82,666.13,1.04951537]
["bitfinex-derivatives","BNBF0:USTF0",1749576261133,0.29993101,666.82,666.14,1.04951537]
["bitfinex-derivatives","BNBF0:USTF0",1749576261333,0.29993101,666.82,666.15,1.04951537]
["bitfinex-derivatives","BNBF0:USTF0",1749576261628,0.29993101,666.82,666.03,0.2613525]
["bitfinex-derivatives","BNBF0:USTF0",1749576261629,0.29993101,666.82,666.16,1.04951537]
["bitfinex-derivatives","BNBF0:USTF0",1749576261833,0.29993101,666.82,666.03,0.2613525]
["bitfinex-derivatives","BNBF0:USTF0",1749576262034,0.29993101,666.82,666.04,1.05173703]
["bitfinex-derivatives","BNBF0:USTF0",1749576262234,0.29993101,666.82,666.05,1.05173703]
["bitfinex-derivatives","BNBF0:USTF0",1749576262529,0.29993101,666.82,666.06,1.05173703]
["bitfinex-derivatives","BNBF0:USTF0",1749576262734,0.29993101,666.82,666.07,1.05173703]
["bitfinex-derivatives","BNBF0:USTF0",1749576262935,0.29993101,666.82,666.08,1.05173703]
["bitfinex-derivatives","BNBF0:USTF0",1749576263134,0.29993101,666.82,666.09,1.05173703]
["bitfinex-derivatives","BNBF0:USTF0",1749576263332,0.29993101,666.82,666.1,1.05173703]
["bitfinex-derivatives","BNBF0:USTF0",1749576263531,0.29993101,666.82,666.03,0.2613525]
["bitfinex-derivatives","BNBF0:USTF0",1749576263532,0.29993101,666.82,666.11,1.05173703]
["bitfinex-derivatives","BNBF0:USTF0",1749576263735,0.29993101,666.82,666.12,1.05173703]
["bitfinex-derivatives","BNBF0:USTF0",1749576263933,0.29993101,666.82,666.13,1.05173703]
["bitfinex-derivatives","BNBF0:USTF0",1749576264137,0.29993101,666.82,666.14,1.05173703]
["bitfinex-derivatives","BNBF0:USTF0",1749576264433,0.29993101,666.82,666.15,1.05173703]
["bitfinex-derivatives","BNBF0:USTF0",1749576264638,0.29993101,666.82,666.03,0.2613525]
["bitfinex-derivatives","BNBF0:USTF0",1749576264837,0.29993101,666.82,666.04,1.05182315]
["bitfinex-derivatives","BNBF0:USTF0",1749576265035,0.29993101,666.82,666.03,0.2613525]
["bitfinex-derivatives","BNBF0:USTF0",1749576272746,0.29993101,666.82,666.04,1.05253251]
["bitfinex-derivatives","BNBF0:USTF0",1749576273043,0.29993101,666.82,666.03,0.2613525]
["bitfinex-derivatives","BNBF0:USTF0",1749576273244,0.29993101,666.82,666.04,1.05255077]
["bitfinex-derivatives","BNBF0:USTF0",1749576273547,0.29993101,666.82,666.03,0.2613525]
["bitfinex-derivatives","BNBF0:USTF0",1749576273742,0.29993101,666.82,666.04,1.05253227]
["bitfinex-derivatives","BNBF0:USTF0",1749576274042,0.29993101,666.82,666.03,0.2613525]
["bitfinex-derivatives","BNBF0:USTF0",1749576274243,0.29993101,666.82,666.04,1.05247936]
["bitfinex-derivatives","BNBF0:USTF0",1749576274442,0.29993101,666.82,666.03,0.2613525]
["bitfinex-derivatives","BNBF0:USTF0",1749576274646,0.29993101,666.82,666.04,1.05247896]
["bitfinex-derivatives","BNBF0:USTF0",1749576274846,0.29993101,666.82,666.03,0.2613525]
["bitfinex-derivatives","BNBF0:USTF0",1749576275044,0.29993101,666.82,666.04,1.05250792]
["bitfinex-derivatives","BNBF0:USTF0",1749576275247,0.29993101,666.82,666.05,1.05250792]
["bitfinex-derivatives","BNBF0:USTF0",1749576275445,0.29993101,666.82,666.06,1.05250792]
["bitfinex-derivatives","BNBF0:USTF0",1749576275643,0.29993101,666.82,666.07,1.05250792]
["bitfinex-derivatives","BNBF0:USTF0",1749576275946,0.29993101,666.82,666.08,1.05250792]
["bitfinex-derivatives","BNBF0:USTF0",1749576276142,0.29993101,666.82,666.09,1.05250792]
["bitfinex-derivatives","BNBF0:USTF0",1749576276446,0.29993101,666.82,666.1,1.05250792]
["bitfinex-derivatives","BNBF0:USTF0",1749576276644,0.29993101,666.82,666.11,1.05250792]
["bitfinex-derivatives","BNBF0:USTF0",1749576276845,0.29993101,666.82,666.12,1.05250792]
["bitfinex-derivatives","BNBF0:USTF0",1749576277147,0.29993101,666.82,666.13,1.05250792]
["bitfinex-derivatives","BNBF0:USTF0",1749576277343,0.29993101,666.82,666.14,1.05250792]
["bitfinex-derivatives","BNBF0:USTF0",1749576277546,0.29993101,666.82,666.15,1.05250792]
["bitfinex-derivatives","BNBF0:USTF0",1749576277848,0.29993101,666.82,666.16,1.05250792]
["bitfinex-derivatives","BNBF0:USTF0",1749576278042,0.29993101,666.82,666.17,1.05250792]
["bitfinex-derivatives","BNBF0:USTF0",1749576278243,0.29993101,666.82,666.18,1.05250792]
["bitfinex-derivatives","BNBF0:USTF0",1749576278445,0.29993101,666.82,666.19,1.05250792]
["bitfinex-derivatives","BNBF0:USTF0",1749576278647,0.29993101,666.82,666.2,1.05250792]
["bitfinex-derivatives","BNBF0:USTF0",1749576278848,0.29993101,666.82,666.21,1.05250792]
["bitfinex-derivatives","BNBF0:USTF0",1749576279042,0.29993101,666.82,666.22,1.05250792]
["bitfinex-derivatives","BNBF0:USTF0",1749576279247,0.29993101,666.82,666.23,1.05250792]
["bitfinex-derivatives","BNBF0:USTF0",1749576279446,0.29993101,666.82,666.24,1.05250792]
["bitfinex-derivatives","BNBF0:USTF0",1749576279648,0.29993101,666.82,666.25,1.05250792]
["bitfinex-derivatives","BNBF0:USTF0",1749576279845,0.29993101,666.82,666.26,1.05250792]
["bitfinex-derivatives","BNBF0:USTF0",1749576280046,0.29993101,666.82,666.27,1.05250792]
["bitfinex-derivatives","BNBF0:USTF0",1749576280243,0.29993101,666.82,666.28,1.05250792]
["bitfinex-derivatives","BNBF0:USTF0",1749576280449,0.29993101,666.82,666.29,1.05250792]
["bitfinex-derivatives","BNBF0:USTF0",1749576280647,0.29993101,666.82,666.3,1.05250792]
["bitfinex-derivatives","BNBF0:USTF0",1749576280845,0.29993101,666.82,666.31,1.05250792]
["bitfinex-derivatives","BNBF0:USTF0",1749576281149,0.29993101,666.82,666.32,1.05250792]
["bitfinex-derivatives","BNBF0:USTF0",1749576281344,0.29993101,666.82,666.07,1.11118903]
["bitfinex-derivatives","BNBF0:USTF0",1749576281650,0.29993101,666.82,666.08,1.0557705]
["bitfinex-derivatives","BNBF0:USTF0",1749576281850,0.29993101,666.82,666.09,1.0557705]
["bitfinex-derivatives","BNBF0:USTF0",1749576282150,0.29993101,666.82,666.1,1.0557705]
["bitfinex-derivatives","BNBF0:USTF0",1749576282347,0.29993101,666.82,666.11,1.0557705]
["bitfinex-derivatives","BNBF0:USTF0",1749576282544,0.29993101,666.82,666.12,1.0557705]
["bitfinex-derivatives","BNBF0:USTF0",1749576282748,0.29993101,666.82,666.13,1.0557705]
["bitfinex-derivatives","BNBF0:USTF0",1749576282948,0.29993101,666.82,666.14,1.0557705]
["bitfinex-derivatives","BNBF0:USTF0",1749576283150,0.29993101,666.82,666.15,1.0557705]
["bitfinex-derivatives","BNBF0:USTF0",1749576283350,0.29993101,666.82,666.16,1.0557705]
["bitfinex-derivatives","BNBF0:USTF0",1749576283552,0.29993101,666.82,666.17,1.0557705]
["bitfinex-derivatives","BNBF0:USTF0",1749576283852,0.29993101,666.82,666.18,1.0557705]
["bitfinex-derivatives","BNBF0:USTF0",1749576284147,0.29993101,666.82,666.19,1.0557705]
["bitfinex-derivatives","BNBF0:USTF0",1749576284347,0.29993101,666.82,666.2,1.0557705]
["bitfinex-derivatives","BNBF0:USTF0",1749576284551,0.29993101,666.82,666.21,1.0557705]
["bitfinex-derivatives","BNBF0:USTF0",1749576284750,0.29993101,666.82,666.22,1.0557705]
["bitfinex-derivatives","BNBF0:USTF0",1749576284952,0.29993101,666.82,666.03,0.9473525]
["bitfinex-derivatives","BNBF0:USTF0",1749576284953,0.29993101,666.82,666.23,1.0557705]
["bitfinex-derivatives","BNBF0:USTF0",1749576285150,0.29993101,666.82,666.24,1.0557705]
["bitfinex-derivatives","BNBF0:USTF0",1749576285349,0.29993101,666.82,666.25,1.0557705]
["bitfinex-derivatives","BNBF0:USTF0",1749576285550,0.29993101,666.82,666.26,1.0557705]
["bitfinex-derivatives","BNBF0:USTF0",1749576285753,0.29993101,666.82,666.27,1.0557705]
["bitfinex-derivatives","BNBF0:USTF0",1749576285954,0.29993101,666.82,666.28,1.0557705]
["bitfinex-derivatives","BNBF0:USTF0",1749576286149,0.29993101,666.82,666.05,1.11118903]
["bitfinex-derivatives","BNBF0:USTF0",1749576286453,0.29993101,666.82,666.06,1.05527142]
["bitfinex-derivatives","BNBF0:USTF0",1749576286650,0.29993101,666.82,666.07,1.05527142]
["bitfinex-derivatives","BNBF0:USTF0",1749576286854,0.29993101,666.82,666.08,1.05527142]
["bitfinex-derivatives","BNBF0:USTF0",1749576287054,0.29993101,666.82,666.09,1.05527142]
["bitfinex-derivatives","BNBF0:USTF0",1749576287254,0.29993101,666.82,666.1,1.05527142]
["bitfinex-derivatives","BNBF0:USTF0",1749576287456,0.29993101,666.82,666.11,1.05527142]
["bitfinex-derivatives","BNBF0:USTF0",1749576287654,0.29993101,666.82,666.12,1.05527142]
["bitfinex-derivatives","BNBF0:USTF0",1749576287951,0.29993101,666.82,666.13,1.05527142]
["bitfinex-derivatives","BNBF0:USTF0",1749576288256,0.29993101,666.82,666.14,1.05527142]
["bitfinex-derivatives","BNBF0:USTF0",1749576288451,0.29993101,666.82,666.15,1.05527142]
["bitfinex-derivatives","BNBF0:USTF0",1749576288751,0.29993101,666.82,666.16,1.05527142]
["bitfinex-derivatives","BNBF0:USTF0",1749576289052,0.29993101,666.82,666.17,1.05527142]
["bitfinex-derivatives","BNBF0:USTF0",1749576289255,0.29993101,666.82,666.18,1.05527142]
["bitfinex-derivatives","BNBF0:USTF0",1749576289451,0.29993101,666.82,666.19,1.05527142]
["bitfinex-derivatives","BNBF0:USTF0",1749576289659,0.29993101,666.82,666.2,1.05527142]
["bitfinex-derivatives","BNBF0:USTF0",1749576289854,0.29993101,666.82,666.21,1.05527142]
["bitfinex-derivatives","BNBF0:USTF0",1749576290050,0.29993101,666.82,666.22,1.05527142]
["bitfinex-derivatives","BNBF0:USTF0",1749576290255,0.29993101,666.82,666.23,1.05527142]
["bitfinex-derivatives","BNBF0:USTF0",1749576290456,0.29993101,666.82,666.24,1.05527142]
["bitfinex-derivatives","BNBF0:USTF0",1749576290656,0.29993101,666.82,666.25,1.05527142]
["bitfinex-derivatives","BNBF0:USTF0",1749576290955,0.29993101,666.82,666.26,1.05527142]
["bitfinex-derivatives","BNBF0:USTF0",1749576291153,0.29993101,666.82,666.07,1.11118903]
["bitfinex-derivatives","BNBF0:USTF0",1749576291351,0.29993101,666.82,666.08,1.04916024]
["bitfinex-derivatives","BNBF0:USTF0",1749576291557,0.29993101,666.82,666.09,1.04916024]
["bitfinex-derivatives","BNBF0:USTF0",1749576291755,0.29993101,666.82,666.1,1.04916024]
["bitfinex-derivatives","BNBF0:USTF0",1749576291955,0.29993101,666.82,666.11,1.04916024]
["bitfinex-derivatives","BNBF0:USTF0",1749576292154,0.29993101,666.82,666.12,1.04916024]
["bitfinex-derivatives","BNBF0:USTF0",1749576292457,0.29993101,666.82,666.13,1.04916024]
["bitfinex-derivatives","BNBF0:USTF0",1749576292657,0.29993101,666.82,666.14,1.04916024]
["bitfinex-derivatives","BNBF0:USTF0",1749576292855,0.29993101,666.82,666.15,1.04916024]
["bitfinex-derivatives","BNBF0:USTF0",1749576293058,0.29993101,666.82,666.16,1.04916024]
["bitfinex-derivatives","BNBF0:USTF0",1749576293255,0.29993101,666.82,666.17,1.04916024]
["bitfinex-derivatives","BNBF0:USTF0",1749576293460,0.29993101,666.82,666.18,1.04916024]
["bitfinex-derivatives","BNBF0:USTF0",1749576293761,0.29993101,666.82,666.19,1.04916024]
["bitfinex-derivatives","BNBF0:USTF0",1749576293959,0.29993101,666.82,666.2,1.04916024]
["bitfinex-derivatives","BNBF0:USTF0",1749576294262,0.29993101,666.82,666.21,1.04916024]
["bitfinex-derivatives","BNBF0:USTF0",1749576294457,0.29993101,666.82,666.22,1.04916024]
["bitfinex-derivatives","BNBF0:USTF0",1749576294761,0.29993101,666.82,666.23,1.04916024]
["bitfinex-derivatives","BNBF0:USTF0",1749576294960,0.29993101,666.82,666.24,1.04916024]
["bitfinex-derivatives","BNBF0:USTF0",1749576295160,0.29993101,666.82,666.25,1.04916024]
["bitfinex-derivatives","BNBF0:USTF0",1749576295361,0.29993101,666.82,666.26,1.04916024]
["bitfinex-derivatives","BNBF0:USTF0",1749576295661,0.29993101,666.82,666.27,1.04916024]
["bitfinex-derivatives","BNBF0:USTF0",1749576295862,0.29993101,666.82,666.28,1.04916024]
["bitfinex-derivatives","BNBF0:USTF0",1749576296062,0.29993101,666.82,666.03,0.9733525]
["bitfinex-derivatives","BNBF0:USTF0",1749576296063,0.29993101,666.82,666.29,1.04916024]
["bitfinex-derivatives","BNBF0:USTF0",1749576296264,0.29993101,666.82,666.3,1.04916024]
["bitfinex-derivatives","BNBF0:USTF0",1749576296465,0.29993101,666.82,666.03,0.9733525]
["bitfinex-derivatives","BNBF0:USTF0",1749576296662,0.29993101,666.82,666.04,1.04162778]
["bitfinex-derivatives","BNBF0:USTF0",1749576296862,0.29993101,666.82,666.05,1.04162778]
["bitfinex-derivatives","BNBF0:USTF0",1749576297061,0.29993101,666.82,666.06,1.04162778]
["bitfinex-derivatives","BNBF0:USTF0",1749576297265,0.29993101,666.82,666.07,1.04162778]
["bitfinex-derivatives","BNBF0:USTF0",1749576297461,0.29993101,666.82,666.08,1.04162778]
["bitfinex-derivatives","BNBF0:USTF0",1749576297661,0.29993101,666.82,666.09,1.04162778]
["bitfinex-derivatives","BNBF0:USTF0",1749576297866,0.29993101,666.82,666.1,1.04162778]
["bitfinex-derivatives","BNBF0:USTF0",1749576298062,0.29993101,666.82,666.11,1.04162778]
["bitfinex-derivatives","BNBF0:USTF0",1749576298265,0.29993101,666.82,666.12,1.04162778]
["bitfinex-derivatives","BNBF0:USTF0",1749576298462,0.29993101,666.82,666.13,1.04162778]
["bitfinex-derivatives","BNBF0:USTF0",1749576298663,0.29993101,666.82,666.14,1.04162778]
["bitfinex-derivatives","BNBF0:USTF0",1749576298867,0.29993101,666.82,666.15,1.04162778]
["bitfinex-derivatives","BNBF0:USTF0",1749576299067,0.29993101,666.82,666.16,1.04162778]
["bitfinex-derivatives","BNBF0:USTF0",1749576299264,0.29993101,666.82,666.03,0.9733525]
["bitfinex-derivatives","BNBF0:USTF0",1749576299265,0.29993101,666.82,666.17,1.04162778]
["bitfinex-derivatives","BNBF0:USTF0",1749576299468,0.29993101,666.82,666.18,1.04162778]
["bitfinex-derivatives","BNBF0:USTF0",1749576299769,0.29993101,666.82,666.19,1.04162778]
["bitfinex-derivatives","BNBF0:USTF0",1749576299970,0.29993101,666.82,666.2,1.04162778]
["bitfinex-derivatives","BNBF0:USTF0",1749576300169,0.29993101,666.82,666.21,1.04162778]
["bitfinex-derivatives","BNBF0:USTF0",1749576300369,0.29993101,666.82,666.22,1.04162778]
["bitfinex-derivatives","BNBF0:USTF0",1749576300568,0.29993101,666.82,666.23,1.04162778]
["bitfinex-derivatives","BNBF0:USTF0",1749576300765,0.29993101,666.82,666.24,1.04162778]
["bitfinex-derivatives","BNBF0:USTF0",1749576301071,0.29993101,666.82,666.25,1.04162778]
["bitfinex-derivatives","BNBF0:USTF0",1749576301265,0.29993101,666.82,666.26,1.04162778]
["bitfinex-derivatives","BNBF0:USTF0",1749576301469,0.29993101,666.82,666.27,1.04162778]
["bitfinex-derivatives","BNBF0:USTF0",1749576301664,0.29993101,666.82,666.28,1.04162778]
["bitfinex-derivatives","BNBF0:USTF0",1749576301966,0.29993101,666.82,666.29,1.04162778]
["bitfinex-derivatives","BNBF0:USTF0",1749576302166,0.29993101,666.82,666.3,1.04162778]
["bitfinex-derivatives","BNBF0:USTF0",1749576302366,0.29993101,666.82,666.31,1.04162778]
["bitfinex-derivatives","BNBF0:USTF0",1749576302667,0.29993101,666.82,666.03,0.9733525]
["bitfinex-derivatives","BNBF0:USTF0",1749576302869,0.29993101,666.82,666.04,1.040052]
["bitfinex-derivatives","BNBF0:USTF0",1749576303069,0.29993101,666.82,666.05,1.040052]
["bitfinex-derivatives","BNBF0:USTF0",1749576303270,0.29993101,666.82,666.06,1.040052]
["bitfinex-derivatives","BNBF0:USTF0",1749576303470,0.29993101,666.82,666.07,1.040052]
["bitfinex-derivatives","BNBF0:USTF0",1749576303667,0.29993101,666.82,666.08,1.040052]
["bitfinex-derivatives","BNBF0:USTF0",1749576303871,0.29993101,666.82,666.09,1.040052]
["bitfinex-derivatives","BNBF0:USTF0",1749576304072,0.29993101,666.82,666.1,1.040052]
["bitfinex-derivatives","BNBF0:USTF0",1749576304371,0.29993101,666.82,666.03,0.9733525]
["bitfinex-derivatives","BNBF0:USTF0",1749576304372,0.29993101,666.82,666.11,1.040052]
["bitfinex-derivatives","BNBF0:USTF0",1749576304569,0.29993101,666.82,666.12,1.040052]
["bitfinex-derivatives","BNBF0:USTF0",1749576304773,0.29993101,666.82,666.13,1.040052]
["bitfinex-derivatives","BNBF0:USTF0",1749576304970,0.29993101,666.82,666.14,1.040052]
["bitfinex-derivatives","BNBF0:USTF0",1749576305175,0.29993101,666.82,666.15,1.040052]
["bitfinex-derivatives","BNBF0:USTF0",1749576305374,0.29993101,666.82,666.16,1.040052]
["bitfinex-derivatives","BNBF0:USTF0",1749576305674,0.29993101,666.82,666.17,1.040052]
["bitfinex-derivatives","BNBF0:USTF0",1749576305874,0.29993101,666.82,666.03,0.9733525]
["bitfinex-derivatives","BNBF0:USTF0",1749576306170,0.29993101,666.82,666.04,1.04467747]
["bitfinex-derivatives","BNBF0:USTF0",1749576306374,0.29993101,666.82,666.03,0.9733525]
["bitfinex-derivatives","BNBF0:USTF0",1749576306375,0.29993101,666.82,666.05,1.04467747]
["bitfinex-derivatives","BNBF0:USTF0",1749576306573,0.29993101,666.82,666.06,1.04467747]
["bitfinex-derivatives","BNBF0:USTF0",1749576306775,0.29993101,666.82,666.07,1.04467747]
["bitfinex-derivatives","BNBF0:USTF0",1749576306975,0.29993101,666.82,666.08,1.04467747]
["bitfinex-derivatives","BNBF0:USTF0",1749576307176,0.29993101,666.82,666.09,1.04467747]
["bitfinex-derivatives","BNBF0:USTF0",1749576307374,0.29993101,666.82,666.1,1.04467747]
["bitfinex-derivatives","BNBF0:USTF0",1749576307576,0.29993101,666.82,666.03,0.9733525]
["bitfinex-derivatives","BNBF0:USTF0",1749576307577,0.29993101,666.82,666.11,1.04467747]
["bitfinex-derivatives","BNBF0:USTF0",1749576307876,0.29993101,666.82,666.12,1.04467747]
["bitfinex-derivatives","BNBF0:USTF0",1749576308184,0.29993101,666.82,666.13,1.04467747]
["bitfinex-derivatives","BNBF0:USTF0",1749576308374,0.29993101,666.82,666.03,0.9733525]
["bitfinex-derivatives","BNBF0:USTF0",1749576308572,0.29993101,666.82,666.04,1.04167869]
["bitfinex-derivatives","BNBF0:USTF0",1749576308776,0.29993101,666.82,666.05,1.04167869]
["bitfinex-derivatives","BNBF0:USTF0",1749576308977,0.29993101,666.82,666.06,1.04167869]
["bitfinex-derivatives","BNBF0:USTF0",1749576309179,0.29993101,666.82,666.07,1.04167869]
["bitfinex-derivatives","BNBF0:USTF0",1749576309374,0.29993101,666.82,666.08,1.04167869]
["bitfinex-derivatives","BNBF0:USTF0",1749576309576,0.29993101,666.82,666.09,1.04167869]
["bitfinex-derivatives","BNBF0:USTF0",1749576309781,0.29993101,666.82,666.1,1.04167869]
["bitfinex-derivatives","BNBF0:USTF0",1749576309978,0.29993101,666.82,666.03,0.9733525]
["bitfinex-derivatives","BNBF0:USTF0",1749576310184,0.29993101,666.82,666.04,1.04102347]
["bitfinex-derivatives","BNBF0:USTF0",1749576310482,0.29993101,666.82,666.05,1.04102347]
["bitfinex-derivatives","BNBF0:USTF0",1749576310677,0.29993101,666.82,666.03,0.9733525]
["bitfinex-derivatives","BNBF0:USTF0",1749576310678,0.29993101,666.82,666.06,1.04102347]
["bitfinex-derivatives","BNBF0:USTF0",1749576310882,0.29993101,666.82,666.07,1.04102347]
["bitfinex-derivatives","BNBF0:USTF0",1749576311080,0.29993101,666.82,666.08,1.04102347]
["bitfinex-derivatives","BNBF0:USTF0",1749576311380,0.29993101,666.82,666.09,1.04102347]
["bitfinex-derivatives","BNBF0:USTF0",1749576311580,0.29993101,666.82,666.1,1.04102347]
["bitfinex-derivatives","BNBF0:USTF0",1749576311779,0.29993101,666.82,666.03,0.9733525]
["bitfinex-derivatives","BNBF0:USTF0",1749576311978,0.29993101,666.82,666.04,1.04112332]
["bitfinex-derivatives","BNBF0:USTF0",1749576312183,0.29993101,666.82,666.05,1.04112332]
["bitfinex-derivatives","BNBF0:USTF0",1749576312478,0.29993101,666.82,666.06,1.04112332]
["bitfinex-derivatives","BNBF0:USTF0",1749576312783,0.29993101,666.82,666.07,1.04112332]
["bitfinex-derivatives","BNBF0:USTF0",1749576312984,0.29993101,666.82,666.08,1.04112332]
["bitfinex-derivatives","BNBF0:USTF0",1749576313280,0.29993101,666.82,666.09,1.04112332]
["bitfinex-derivatives","BNBF0:USTF0",1749576313479,0.29993101,666.82,666.1,1.04112332]
["bitfinex-derivatives","BNBF0:USTF0",1749576313681,0.29993101,666.82,666.11,1.04112332]
["bitfinex-derivatives","BNBF0:USTF0",1749576313981,0.29993101,666.82,666.03,0.9733525]
["bitfinex-derivatives","BNBF0:USTF0",1749576314183,0.29993101,666.82,666.04,1.04118405]
["bitfinex-derivatives","BNBF0:USTF0",1749576314381,0.29993101,666.82,666.05,1.04118405]
["bitfinex-derivatives","BNBF0:USTF0",1749576314684,0.29993101,666.82,666.06,1.04118405]
["bitfinex-derivatives","BNBF0:USTF0",1749576314880,0.29993101,666.82,666.07,1.04118405]
["bitfinex-derivatives","BNBF0:USTF0",1749576315085,0.29993101,666.82,666.08,1.04118405]
["bitfinex-derivatives","BNBF0:USTF0",1749576315284,0.29993101,666.82,666.09,1.04118405]
["bitfinex-derivatives","BNBF0:USTF0",1749576315484,0.29993101,666.82,666.1,1.04118405]
["bitfinex-derivatives","BNBF0:USTF0",1749576315685,0.29993101,666.82,666.11,1.04118405]
["bitfinex-derivatives","BNBF0:USTF0",1749576315881,0.29993101,666.82,666.12,1.04118405]
["bitfinex-derivatives","BNBF0:USTF0",1749576316181,0.29993101,666.82,666.13,1.04118405]
["bitfinex-derivatives","BNBF0:USTF0",1749576316484,0.29993101,666.82,666.14,1.04118405]
["bitfinex-derivatives","BNBF0:USTF0",1749576316682,0.29993101,666.82,666.15,1.04118405]
["bitfinex-derivatives","BNBF0:USTF0",1749576316888,0.29993101,666.82,666.16,1.04118405]
["bitfinex-derivatives","BNBF0:USTF0",1749576317186,0.29993101,666.82,666.17,1.04118405]
["bitfinex-derivatives","BNBF0:USTF0",1749576317383,0.29993101,666.82,666.18,1.04118405]
["bitfinex-derivatives","BNBF0:USTF0",1749576317582,0.29993101,666.82,666.19,1.04118405]
["bitfinex-derivatives","BNBF0:USTF0",1749576317780,0.29993101,666.82,666.2,1.04118405]
["bitfinex-derivatives","BNBF0:USTF0",1749576317987,0.29993101,666.82,666.21,1.04118405]
["bitfinex-derivatives","BNBF0:USTF0",1749576318187,0.29993101,666.82,666.22,1.04118405]
["bitfinex-derivatives","BNBF0:USTF0",1749576318386,0.29993101,666.82,666.23,1.04118405]
["bitfinex-derivatives","BNBF0:USTF0",1749576318686,0.29993101,666.82,666.24,1.04118405]
["bitfinex-derivatives","BNBF0:USTF0",1749576318885,0.29993101,666.82,666.25,1.04118405]
["bitfinex-derivatives","BNBF0:USTF0",1749576319082,0.29993101,666.82,666.26,1.04118405]
["bitfinex-derivatives","BNBF0:USTF0",1749576319282,0.29993101,666.82,666.27,1.04118405]
["bitfinex-derivatives","BNBF0:USTF0",1749576319485,0.29993101,666.82,666.28,1.04118405]
["bitfinex-derivatives","BNBF0:USTF0",1749576319684,0.29993101,666.82,666.29,1.04118405]
["bitfinex-derivatives","BNBF0:USTF0",1749576319889,0.29993101,666.82,666.03,0.2613525]
["bitfinex-derivatives","BNBF0:USTF0",1749576320087,0.29993101,666.82,666.04,1.04133725]
["bitfinex-derivatives","BNBF0:USTF0",1749576320382,0.29993101,666.82,666.05,1.04133725]
["bitfinex-derivatives","BNBF0:USTF0",1749576320583,0.29993101,666.82,666.06,1.04133725]
["bitfinex-derivatives","BNBF0:USTF0",1749576320789,0.29993101,666.82,666.07,1.04133725]
["bitfinex-derivatives","BNBF0:USTF0",1749576320986,0.29993101,666.82,666.08,1.04133725]
["bitfinex-derivatives","BNBF0:USTF0",1749576321188,0.29993101,666.82,666.09,1.04133725]
["bitfinex-derivatives","BNBF0:USTF0",1749576321385,0.29993101,666.82,666.1,1.04133725]
["bitfinex-derivatives","BNBF0:USTF0",1749576321584,0.29993101,666.82,666.11,1.04133725]
["bitfinex-derivatives","BNBF0:USTF0",1749576321785,0.29993101,666.82,666.12,1.04133725]
["bitfinex-derivatives","BNBF0:USTF0",1749576322083,0.29993101,666.82,666.03,0.2613525]
["bitfinex-derivatives","BNBF0:USTF0",1749576322084,0.29993101,666.82,666.13,1.04133725]
["bitfinex-derivatives","BNBF0:USTF0",1749576322289,0.29993101,666.82,666.14,1.04133725]
["bitfinex-derivatives","BNBF0:USTF0",1749576322486,0.29993101,666.82,666.15,1.04133725]
["bitfinex-derivatives","BNBF0:USTF0",1749576322690,0.29993101,666.82,666.03,0.2613525]
["bitfinex-derivatives","BNBF0:USTF0",1749576322691,0.29993101,666.82,666.16,1.04133725]
["bitfinex-derivatives","BNBF0:USTF0",1749576322890,0.29993101,666.82,666.17,1.04133725]
["bitfinex-derivatives","BNBF0:USTF0",1749576323187,0.29993101,666.82,666.18,1.04133725]
["bitfinex-derivatives","BNBF0:USTF0",1749576323485,0.29993101,666.82,666.19,1.04133725]
["bitfinex-derivatives","BNBF0:USTF0",1749576323686,0.29993101,666.82,666.2,1.04133725]
["bitfinex-derivatives","BNBF0:USTF0",1749576323890,0.29993101,666.82,666.21,1.04133725]
["bitfinex-derivatives","BNBF0:USTF0",1749576324088,0.29993101,666.82,666.22,1.04133725]
["bitfinex-derivatives","BNBF0:USTF0",1749576324390,0.29993101,666.82,666.23,1.04133725]
["bitfinex-derivatives","BNBF0:USTF0",1749576324690,0.29993101,666.82,666.24,1.04133725]
["bitfinex-derivatives","BNBF0:USTF0",1749576324987,0.29993101,666.82,666.25,1.04133725]
["bitfinex-derivatives","BNBF0:USTF0",1749576325189,0.29993101,666.82,666.26,1.04133725]
["bitfinex-derivatives","BNBF0:USTF0",1749576325485,0.29993101,666.82,666.27,1.04133725]
["bitfinex-derivatives","BNBF0:USTF0",1749576325791,0.29993101,666.82,666.03,0.2613525]
["bitfinex-derivatives","BNBF0:USTF0",1749576325985,0.29993101,666.82,666.04,1.04085578]
["bitfinex-derivatives","BNBF0:USTF0",1749576326185,0.29993101,666.82,666.05,1.04085578]
["bitfinex-derivatives","BNBF0:USTF0",1749576326389,0.29993101,666.82,666.06,1.04085578]
["bitfinex-derivatives","BNBF0:USTF0",1749576326584,0.29993101,666.82,666.07,1.04085578]
["bitfinex-derivatives","BNBF0:USTF0",1749576326790,0.29993101,666.82,666.08,1.04085578]
["bitfinex-derivatives","BNBF0:USTF0",1749576326990,0.29993101,666.82,666.09,1.04085578]
["bitfinex-derivatives","BNBF0:USTF0",1749576327189,0.29993101,666.82,666.1,1.04085578]
["bitfinex-derivatives","BNBF0:USTF0",1749576327390,0.29993101,666.82,666.11,1.04085578]
["bitfinex-derivatives","BNBF0:USTF0",1749576327588,0.29993101,666.82,666.12,1.04085578]
["bitfinex-derivatives","BNBF0:USTF0",1749576327787,0.29993101,666.82,666.13,1.04085578]
["bitfinex-derivatives","BNBF0:USTF0",1749576327991,0.29993101,666.82,666.14,1.04085578]
["bitfinex-derivatives","BNBF0:USTF0",1749576328294,0.29993101,666.82,666.15,1.04085578]
["bitfinex-derivatives","BNBF0:USTF0",1749576328488,0.29993101,666.82,666.16,1.04085578]
["bitfinex-derivatives","BNBF0:USTF0",1749576328792,0.29993101,666.82,666.03,1.37254153]
["bitfinex-derivatives","BNBF0:USTF0",1749576328793,0.29993101,666.82,666.17,1.04085578]
["bitfinex-derivatives","BNBF0:USTF0",1749576328989,0.29993101,666.82,666.18,1.04085578]
["bitfinex-derivatives","BNBF0:USTF0",1749576329194,0.29993101,666.82,666.19,1.04085578]
["bitfinex-derivatives","BNBF0:USTF0",1749576329393,0.29993101,666.82,666.2,1.04085578]
["bitfinex-derivatives","BNBF0:USTF0",1749576329594,0.29993101,666.82,666.21,1.04085578]
["bitfinex-derivatives","BNBF0:USTF0",1749576329794,0.29993101,666.82,666.22,1.04085578]
["bitfinex-derivatives","BNBF0:USTF0",1749576329994,0.29993101,666.82,666.23,1.04085578]
["bitfinex-derivatives","BNBF0:USTF0",1749576330294,0.29993101,666.82,666.24,1.04085578]
["bitfinex-derivatives","BNBF0:USTF0",1749576330493,0.29993101,666.82,666.25,1.04085578]
["bitfinex-derivatives","BNBF0:USTF0",1749576330693,0.29993101,666.82,666.26,1.04085578]
["bitfinex-derivatives","BNBF0:USTF0",1749576330894,0.29993101,666.82,666.27,1.04085578]
["bitfinex-derivatives","BNBF0:USTF0",1749576331190,0.29993101,666.82,666.28,1.04085578]
["bitfinex-derivatives","BNBF0:USTF0",1749576331388,0.29993101,666.82,666.29,1.04085578]
["bitfinex-derivatives","BNBF0:USTF0",1749576331590,0.29993101,666.82,666.3,1.04085578]
["bitfinex-derivatives","BNBF0:USTF0",1749576331889,0.29993101,666.82,666.06,1.11118903]
["bitfinex-derivatives","BNBF0:USTF0",1749576331890,0.29993101,666.82,666.31,1.04085578]
["bitfinex-derivatives","BNBF0:USTF0",1749576332094,0.29993101,666.82,666.32,1.04085578]
["bitfinex-derivatives","BNBF0:USTF0",1749576332295,0.29993101,666.82,666.33,1.04085578]
["bitfinex-derivatives","BNBF0:USTF0",1749576332491,0.29993101,666.82,666.03,0.2613525]
["bitfinex-derivatives","BNBF0:USTF0",1749576332492,0.29993101,666.82,666.34,1.04085578]
["bitfinex-derivatives","BNBF0:USTF0",1749576332692,0.29993101,666.82,666.35,1.04085578]
["bitfinex-derivatives","BNBF0:USTF0",1749576332996,0.29993101,666.82,666.06,1.11118903]
["bitfinex-derivatives","BNBF0:USTF0",1749576333195,0.29993101,666.82,666.07,1.0584279]
["bitfinex-derivatives","BNBF0:USTF0",1749576333391,0.29993101,666.82,666.08,1.0584279]
["bitfinex-derivatives","BNBF0:USTF0",1749576333593,0.29993101,666.82,666.09,1.0584279]
["bitfinex-derivatives","BNBF0:USTF0",1749576333792,0.29993101,666.82,666.1,1.0584279]
["bitfinex-derivatives","BNBF0:USTF0",1749576333991,0.29993101,666.82,666.11,1.0584279]
["bitfinex-derivatives","BNBF0:USTF0",1749576334192,0.29993101,666.82,666.12,1.0584279]
["bitfinex-derivatives","BNBF0:USTF0",1749576334391,0.29993101,666.82,666.13,1.0584279]
["bitfinex-derivatives","BNBF0:USTF0",1749576334597,0.29993101,666.82,666.14,1.0584279]
["bitfinex-derivatives","BNBF0:USTF0",1749576334891,0.29993101,666.82,666.15,1.0584279]
["bitfinex-derivatives","BNBF0:USTF0",1749576335092,0.29993101,666.82,666.16,1.0584279]
["bitfinex-derivatives","BNBF0:USTF0",1749576335296,0.29993101,666.82,666.17,1.0584279]
["bitfinex-derivatives","BNBF0:USTF0",1749576335597,0.29993101,666.82,666.18,1.0584279]
["bitfinex-derivatives","BNBF0:USTF0",1749576335796,0.29993101,666.82,666.19,1.0584279]
["bitfinex-derivatives","BNBF0:USTF0",1749576336092,0.29993101,666.82,666.2,1.0584279]
["bitfinex-derivatives","BNBF0:USTF0",1749576336293,0.29993101,666.82,666.21,1.0584279]
["bitfinex-derivatives","BNBF0:USTF0",1749576336494,0.29993101,666.82,666.22,1.0584279]
["bitfinex-derivatives","BNBF0:USTF0",1749576336697,0.29993101,666.82,666.23,1.0584279]
["bitfinex-derivatives","BNBF0:USTF0",1749576337000,0.29993101,666.82,666.24,1.0584279]
["bitfinex-derivatives","BNBF0:USTF0",1749576337293,0.29993101,666.82,666.25,1.0584279]
["bitfinex-derivatives","BNBF0:USTF0",1749576337509,0.29993101,666.82,666.26,1.0584279]
["bitfinex-derivatives","BNBF0:USTF0",1749576337698,0.29993101,666.82,666.27,1.0584279]
["bitfinex-derivatives","BNBF0:USTF0",1749576337899,0.29993101,666.82,666.28,1.0584279]
["bitfinex-derivatives","BNBF0:USTF0",1749576338099,0.29993101,666.82,666.29,1.0584279]
["bitfinex-derivatives","BNBF0:USTF0",1749576338299,0.29993101,666.82,666.1,1.11118903]
["bitfinex-derivatives","BNBF0:USTF0",1749576338300,0.29993101,666.82,666.3,1.0584279]
["bitfinex-derivatives","BNBF0:USTF0",1749576338596,0.29993101,666.82,666.31,1.0584279]
["bitfinex-derivatives","BNBF0:USTF0",1749576338798,0.29993101,666.82,666.32,1.0584279]
["bitfinex-derivatives","BNBF0:USTF0",1749576339001,0.29993101,666.82,666.33,1.0584279]
["bitfinex-derivatives","BNBF0:USTF0",1749576339296,0.29993101,666.82,666.34,1.0584279]
["bitfinex-derivatives","BNBF0:USTF0",1749576339495,0.29993101,666.82,666.35,1.0584279]
["bitfinex-derivatives","BNBF0:USTF0",1749576339699,0.29993101,666.82,666.36,1.0584279]
["bitfinex-derivatives","BNBF0:USTF0",1749576339895,0.29993101,666.82,666.37,1.0584279]
["bitfinex-derivatives","BNBF0:USTF0",1749576340197,0.29993101,666.82,666.1,1.11118903]
["bitfinex-derivatives","BNBF0:USTF0",1749576340398,0.29993101,666.82,666.11,1.05795914]
["bitfinex-derivatives","BNBF0:USTF0",1749576340601,0.29993101,666.82,666.12,1.05795914]
["bitfinex-derivatives","BNBF0:USTF0",1749576340901,0.29993101,666.82,666.13,1.05795914]
["bitfinex-derivatives","BNBF0:USTF0",1749576341095,0.29993101,666.82,666.14,1.05795914]
["bitfinex-derivatives","BNBF0:USTF0",1749576341298,0.29993101,666.82,666.15,1.05795914]
["bitfinex-derivatives","BNBF0:USTF0",1749576341600,0.29993101,666.82,666.16,1.05795914]
["bitfinex-derivatives","BNBF0:USTF0",1749576341900,0.29993101,666.82,666.17,1.05795914]
["bitfinex-derivatives","BNBF0:USTF0",1749576342101,0.29993101,666.82,666.18,1.05795914]
["bitfinex-derivatives","BNBF0:USTF0",1749576342298,0.29993101,666.82,666.19,1.05795914]
["bitfinex-derivatives","BNBF0:USTF0",1749576342496,0.29993101,666.82,666.2,1.05795914]
["bitfinex-derivatives","BNBF0:USTF0",1749576342702,0.29993101,666.82,666.21,1.05795914]
["bitfinex-derivatives","BNBF0:USTF0",1749576342896,0.29993101,666.82,666.22,1.05795914]
["bitfinex-derivatives","BNBF0:USTF0",1749576343101,0.29993101,666.82,666.23,1.05795914]
["bitfinex-derivatives","BNBF0:USTF0",1749576343298,0.29993101,666.82,666.24,1.05795914]
["bitfinex-derivatives","BNBF0:USTF0",1749576343502,0.29993101,666.82,666.12,1.11118903]
["bitfinex-derivatives","BNBF0:USTF0",1749576343503,0.29993101,666.82,666.25,1.05795914]
["bitfinex-derivatives","BNBF0:USTF0",1749576343802,0.29993101,666.82,666.26,1.05795914]
["bitfinex-derivatives","BNBF0:USTF0",1749576344002,0.29993101,666.82,666.27,1.05795914]
["bitfinex-derivatives","BNBF0:USTF0",1749576344204,0.29993101,666.82,666.28,1.05795914]
["bitfinex-derivatives","BNBF0:USTF0",1749576344504,0.29993101,666.82,666.29,1.05795914]
["bitfinex-derivatives","BNBF0:USTF0",1749576344705,0.29993101,666.82,666.3,1.05795914]
["bitfinex-derivatives","BNBF0:USTF0",1749576344904,0.29993101,666.82,666.31,1.05795914]
["bitfinex-derivatives","BNBF0:USTF0",1749576345101,0.29993101,666.82,666.32,1.05795914]
["bitfinex-derivatives","BNBF0:USTF0",1749576345300,0.29993101,666.82,666.33,1.05795914]
["bitfinex-derivatives","BNBF0:USTF0",1749576345501,0.29993101,666.82,666.34,1.05795914]
["bitfinex-derivatives","BNBF0:USTF0",1749576345705,0.29993101,666.82,666.35,1.05795914]
["bitfinex-derivatives","BNBF0:USTF0",1749576346002,0.29993101,666.82,666.36,1.05795914]
["bitfinex-derivatives","BNBF0:USTF0",1749576346201,0.29993101,666.82,666.37,1.05795914]
["bitfinex-derivatives","BNBF0:USTF0",1749576346405,0.29993101,666.82,666.16,1.11118903]
["bitfinex-derivatives","BNBF0:USTF0",1749576346603,0.29993101,666.82,666.17,1.05819891]
["bitfinex-derivatives","BNBF0:USTF0",1749576346807,0.29993101,666.82,666.18,1.05819891]
["bitfinex-derivatives","BNBF0:USTF0",1749576347003,0.29993101,666.82,666.19,1.05819891]
["bitfinex-derivatives","BNBF0:USTF0",1749576347207,0.29993101,666.82,666.2,1.05819891]
["bitfinex-derivatives","BNBF0:USTF0",1749576347403,0.29993101,666.82,666.21,1.05819891]
["bitfinex-derivatives","BNBF0:USTF0",1749576347606,0.29993101,666.82,666.22,1.05819891]
["bitfinex-derivatives","BNBF0:USTF0",1749576347806,0.29993101,666.82,666.23,1.05819891]
["bitfinex-derivatives","BNBF0:USTF0",1749576348106,0.29993101,666.82,666.24,1.05819891]
["bitfinex-derivatives","BNBF0:USTF0",1749576348300,0.29993101,666.82,666.25,1.05819891]
["bitfinex-derivatives","BNBF0:USTF0",1749576348502,0.29993101,666.82,666.26,1.05819891]
["bitfinex-derivatives","BNBF0:USTF0",1749576348802,0.29993101,666.82,666.27,1.05819891]
["bitfinex-derivatives","BNBF0:USTF0",1749576349006,0.29993101,666.82,666.28,1.05819891]
["bitfinex-derivatives","BNBF0:USTF0",1749576349207,0.29993101,666.82,666.29,1.05819891]
["bitfinex-derivatives","BNBF0:USTF0",1749576349404,0.29993101,666.82,666.3,1.05819891]
["bitfinex-derivatives","BNBF0:USTF0",1749576349607,0.29993101,666.82,666.31,1.05819891]
["bitfinex-derivatives","BNBF0:USTF0",1749576349807,0.29993101,666.82,666.32,1.05819891]
["bitfinex-derivatives","BNBF0:USTF0",1749576350107,0.29993101,666.82,666.33,1.05819891]
["bitfinex-derivatives","BNBF0:USTF0",1749576350305,0.29993101,666.82,666.34,1.05819891]
["bitfinex-derivatives","BNBF0:USTF0",1749576350503,0.29993101,666.82,666.35,1.05819891]
["bitfinex-derivatives","BNBF0:USTF0",1749576350705,0.29993101,666.82,666.36,1.05819891]
["bitfinex-derivatives","BNBF0:USTF0",1749576351007,0.29993101,666.82,666.37,1.05819891]
["bitfinex-derivatives","BNBF0:USTF0",1749576351201,0.29993101,666.82,666.38,1.05819891]
["bitfinex-derivatives","BNBF0:USTF0",1749576351408,0.29993101,666.82,666.14,1.11118903]
["bitfinex-derivatives","BNBF0:USTF0",1749576351609,0.29993101,666.82,666.15,1.05813588]
["bitfinex-derivatives","BNBF0:USTF0",1749576351808,0.29993101,666.82,666.16,1.05813588]
["bitfinex-derivatives","BNBF0:USTF0",1749576352007,0.29993101,666.82,666.17,1.05813588]
["bitfinex-derivatives","BNBF0:USTF0",1749576352206,0.29993101,666.82,666.18,1.05813588]
["bitfinex-derivatives","BNBF0:USTF0",1749576352509,0.29993101,666.82,666.19,1.05813588]
["bitfinex-derivatives","BNBF0:USTF0",1749576352710,0.29993101,666.82,666.2,1.05813588]
["bitfinex-derivatives","BNBF0:USTF0",1749576353008,0.29993101,666.82,666.21,1.05813588]
["bitfinex-derivatives","BNBF0:USTF0",1749576353206,0.29993101,666.82,666.22,1.05813588]
["bitfinex-derivatives","BNBF0:USTF0",1749576353509,0.29993101,666.82,666.23,1.05813588]
["bitfinex-derivatives","BNBF0:USTF0",1749576353709,0.29993101,666.82,666.24,1.05813588]
["bitfinex-derivatives","BNBF0:USTF0",1749576354009,0.29993101,666.82,666.25,1.05813588]
["bitfinex-derivatives","BNBF0:USTF0",1749576354210,0.29993101,666.82,666.26,1.05813588]
["bitfinex-derivatives","BNBF0:USTF0",1749576354406,0.29993101,666.82,666.27,1.05813588]
["bitfinex-derivatives","BNBF0:USTF0",1749576354607,0.29993101,666.82,666.28,1.05813588]
["bitfinex-derivatives","BNBF0:USTF0",1749576354810,0.29993101,666.82,666.29,1.05813588]
["bitfinex-derivatives","BNBF0:USTF0",1749576355106,0.29993101,666.82,666.08,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749576355306,0.29993101,666.82,666.09,1.06587886]
["bitfinex-derivatives","BNBF0:USTF0",1749576355505,0.29993101,666.82,666.08,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749576355506,0.29993101,666.82,666.1,1.06587886]
["bitfinex-derivatives","BNBF0:USTF0",1749576355709,0.29993101,666.82,666.11,1.06587886]
["bitfinex-derivatives","BNBF0:USTF0",1749576355910,0.29993101,666.82,666.12,1.06587886]
["bitfinex-derivatives","BNBF0:USTF0",1749576356110,0.29993101,666.82,666.13,1.06587886]
["bitfinex-derivatives","BNBF0:USTF0",1749576356407,0.29993101,666.82,666.14,1.06587886]
["bitfinex-derivatives","BNBF0:USTF0",1749576356610,0.29993101,666.82,666.15,1.06587886]
["bitfinex-derivatives","BNBF0:USTF0",1749576356810,0.29993101,666.82,666.16,1.06587886]
["bitfinex-derivatives","BNBF0:USTF0",1749576357009,0.29993101,666.82,666.17,1.06587886]
["bitfinex-derivatives","BNBF0:USTF0",1749576357310,0.29993101,666.82,666.18,1.06587886]
["bitfinex-derivatives","BNBF0:USTF0",1749576357506,0.29993101,666.82,666.08,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749576357810,0.29993101,666.82,666.09,1.06647636]
["bitfinex-derivatives","BNBF0:USTF0",1749576358010,0.29993101,666.82,666.1,1.06647636]
["bitfinex-derivatives","BNBF0:USTF0",1749576358210,0.29993101,666.82,666.11,1.06647636]
["bitfinex-derivatives","BNBF0:USTF0",1749576358507,0.29993101,666.82,666.12,1.06647636]
["bitfinex-derivatives","BNBF0:USTF0",1749576358706,0.29993101,666.82,666.13,1.06647636]
["bitfinex-derivatives","BNBF0:USTF0",1749576358906,0.29993101,666.82,666.08,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749576358907,0.29993101,666.82,666.14,1.06647636]
["bitfinex-derivatives","BNBF0:USTF0",1749576359111,0.29993101,666.82,666.15,1.06647636]
["bitfinex-derivatives","BNBF0:USTF0",1749576359406,0.29993101,666.82,666.16,1.06647636]
["bitfinex-derivatives","BNBF0:USTF0",1749576359611,0.29993101,666.82,666.17,1.06647636]
["bitfinex-derivatives","BNBF0:USTF0",1749576359809,0.29993101,666.82,666.08,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749576360009,0.29993101,666.82,666.09,1.07288392]
["bitfinex-derivatives","BNBF0:USTF0",1749576360210,0.29993101,666.82,666.1,1.07288392]
["bitfinex-derivatives","BNBF0:USTF0",1749576360412,0.29993101,666.82,666.11,1.07288392]
["bitfinex-derivatives","BNBF0:USTF0",1749576360612,0.29993101,666.82,666.12,1.07288392]
["bitfinex-derivatives","BNBF0:USTF0",1749576360909,0.29993101,666.82,666.13,1.07288392]
["bitfinex-derivatives","BNBF0:USTF0",1749576361108,0.29993101,666.82,666.14,1.07288392]
["bitfinex-derivatives","BNBF0:USTF0",1749576361312,0.29993101,666.82,666.15,1.07288392]
["bitfinex-derivatives","BNBF0:USTF0",1749576361510,0.29993101,666.82,666.16,1.07288392]
["bitfinex-derivatives","BNBF0:USTF0",1749576361710,0.29993101,666.82,666.17,1.07288392]
["bitfinex-derivatives","BNBF0:USTF0",1749576361913,0.29993101,666.82,666.18,1.07288392]
["bitfinex-derivatives","BNBF0:USTF0",1749576362113,0.29993101,666.82,666.08,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749576362314,0.29993101,666.82,666.09,1.07284275]
["bitfinex-derivatives","BNBF0:USTF0",1749576362511,0.29993101,666.82,666.1,1.07284275]
["bitfinex-derivatives","BNBF0:USTF0",1749576362813,0.29993101,666.82,666.11,1.07284275]
["bitfinex-derivatives","BNBF0:USTF0",1749576363013,0.29993101,666.82,666.08,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749576363014,0.29993101,666.82,666.12,1.07284275]
["bitfinex-derivatives","BNBF0:USTF0",1749576363214,0.29993101,666.82,666.13,1.07284275]
["bitfinex-derivatives","BNBF0:USTF0",1749576363415,0.29993101,666.82,666.14,1.07284275]
["bitfinex-derivatives","BNBF0:USTF0",1749576363610,0.29993101,666.82,666.15,1.07284275]
["bitfinex-derivatives","BNBF0:USTF0",1749576363916,0.29993101,666.82,666.16,1.07284275]
["bitfinex-derivatives","BNBF0:USTF0",1749576364111,0.29993101,666.82,666.17,1.07284275]
["bitfinex-derivatives","BNBF0:USTF0",1749576364313,0.29993101,666.82,666.18,1.07284275]
["bitfinex-derivatives","BNBF0:USTF0",1749576364511,0.29993101,666.82,666.08,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749576364710,0.29993101,666.82,666.09,1.07276248]
["bitfinex-derivatives","BNBF0:USTF0",1749576364914,0.29993101,666.82,666.1,1.07276248]
["bitfinex-derivatives","BNBF0:USTF0",1749576365111,0.29993101,666.82,666.11,1.07276248]
["bitfinex-derivatives","BNBF0:USTF0",1749576365315,0.29993101,666.82,666.12,1.07276248]
["bitfinex-derivatives","BNBF0:USTF0",1749576365516,0.29993101,666.82,666.13,1.07276248]
["bitfinex-derivatives","BNBF0:USTF0",1749576365717,0.29993101,666.82,666.14,1.07276248]
["bitfinex-derivatives","BNBF0:USTF0",1749576365917,0.29993101,666.82,666.15,1.07276248]
["bitfinex-derivatives","BNBF0:USTF0",1749576366116,0.29993101,666.82,666.16,1.07276248]
["bitfinex-derivatives","BNBF0:USTF0",1749576366316,0.29993101,666.82,666.17,1.07276248]
["bitfinex-derivatives","BNBF0:USTF0",1749576366514,0.29993101,666.82,666.18,1.07276248]
["bitfinex-derivatives","BNBF0:USTF0",1749576366718,0.29993101,666.82,666.19,1.07276248]
["bitfinex-derivatives","BNBF0:USTF0",1749576366915,0.29993101,666.82,666.2,1.07276248]
["bitfinex-derivatives","BNBF0:USTF0",1749576367116,0.29993101,666.82,666.21,1.07276248]
["bitfinex-derivatives","BNBF0:USTF0",1749576367313,0.29993101,666.82,666.22,1.07276248]
["bitfinex-derivatives","BNBF0:USTF0",1749576367515,0.29993101,666.82,666.23,1.07276248]
["bitfinex-derivatives","BNBF0:USTF0",1749576367818,0.29993101,666.82,666.24,1.07276248]
["bitfinex-derivatives","BNBF0:USTF0",1749576368118,0.29993101,666.82,666.25,1.07276248]
["bitfinex-derivatives","BNBF0:USTF0",1749576368315,0.29993101,666.82,666.26,1.07276248]
["bitfinex-derivatives","BNBF0:USTF0",1749576368514,0.29993101,666.82,666.27,1.07276248]
["bitfinex-derivatives","BNBF0:USTF0",1749576368714,0.29993101,666.82,666.28,1.07276248]
["bitfinex-derivatives","BNBF0:USTF0",1749576368918,0.29993101,666.82,666.29,1.07276248]
["bitfinex-derivatives","BNBF0:USTF0",1749576369114,0.29993101,666.82,666.3,1.07276248]
["bitfinex-derivatives","BNBF0:USTF0",1749576369316,0.29993101,666.82,666.31,1.07276248]
["bitfinex-derivatives","BNBF0:USTF0",1749576369619,0.29993101,666.82,666.32,1.07276248]
["bitfinex-derivatives","BNBF0:USTF0",1749576369915,0.29993101,666.82,666.15,1.11118903]
["bitfinex-derivatives","BNBF0:USTF0",1749576369916,0.29993101,666.82,666.33,1.07276248]
["bitfinex-derivatives","BNBF0:USTF0",1749576370116,0.29993101,666.82,666.34,1.07276248]
["bitfinex-derivatives","BNBF0:USTF0",1749576370319,0.29993101,666.82,666.35,1.07276248]
["bitfinex-derivatives","BNBF0:USTF0",1749576370618,0.29993101,666.82,666.36,1.07276248]
["bitfinex-derivatives","BNBF0:USTF0",1749576370817,0.29993101,666.82,666.37,1.07276248]
["bitfinex-derivatives","BNBF0:USTF0",1749576371021,0.29993101,666.82,666.15,1.11118903]
["bitfinex-derivatives","BNBF0:USTF0",1749576371216,0.29993101,666.82,666.16,2.2010442]
["bitfinex-derivatives","BNBF0:USTF0",1749576371415,0.29993101,666.82,666.17,1.08985517]
["bitfinex-derivatives","BNBF0:USTF0",1749576371618,0.29993101,666.82,666.18,1.08985517]
["bitfinex-derivatives","BNBF0:USTF0",1749576371817,0.29993101,666.82,666.19,1.08985517]
["bitfinex-derivatives","BNBF0:USTF0",1749576372017,0.29993101,666.82,666.2,1.08985517]
["bitfinex-derivatives","BNBF0:USTF0",1749576372217,0.29993101,666.82,666.21,1.08985517]
["bitfinex-derivatives","BNBF0:USTF0",1749576372419,0.29993101,666.82,666.22,1.08985517]
["bitfinex-derivatives","BNBF0:USTF0",1749576372617,0.29993101,666.82,666.23,1.08985517]
["bitfinex-derivatives","BNBF0:USTF0",1749576372919,0.29993101,666.82,666.24,1.08985517]
["bitfinex-derivatives","BNBF0:USTF0",1749576373116,0.29993101,666.82,666.25,1.08985517]
["bitfinex-derivatives","BNBF0:USTF0",1749576373420,0.29993101,666.82,666.26,1.08985517]
["bitfinex-derivatives","BNBF0:USTF0",1749576373720,0.29993101,666.82,666.27,1.08985517]
["bitfinex-derivatives","BNBF0:USTF0",1749576373916,0.29993101,666.82,666.28,1.08985517]
["bitfinex-derivatives","BNBF0:USTF0",1749576374123,0.29993101,666.82,666.29,1.08985517]
["bitfinex-derivatives","BNBF0:USTF0",1749576374323,0.29993101,666.82,666.3,1.08985517]
["bitfinex-derivatives","BNBF0:USTF0",1749576374523,0.29993101,666.82,666.31,1.08985517]
["bitfinex-derivatives","BNBF0:USTF0",1749576374719,0.29993101,666.82,666.32,1.08985517]
["bitfinex-derivatives","BNBF0:USTF0",1749576374922,0.29993101,666.82,666.33,1.08985517]
["bitfinex-derivatives","BNBF0:USTF0",1749576375121,0.29993101,666.82,666.34,1.08985517]
["bitfinex-derivatives","BNBF0:USTF0",1749576375322,0.29993101,666.82,666.35,1.08985517]
["bitfinex-derivatives","BNBF0:USTF0",1749576375521,0.29993101,666.82,666.15,1.11466065]
["bitfinex-derivatives","BNBF0:USTF0",1749576375720,0.29993101,666.82,666.16,1.0909369]
["bitfinex-derivatives","BNBF0:USTF0",1749576375922,0.29993101,666.82,666.17,1.0909369]
["bitfinex-derivatives","BNBF0:USTF0",1749576376221,0.29993101,666.82,666.18,1.0909369]
["bitfinex-derivatives","BNBF0:USTF0",1749576376422,0.29993101,666.82,666.19,1.0909369]
["bitfinex-derivatives","BNBF0:USTF0",1749576376726,0.29993101,666.82,666.2,1.0909369]
["bitfinex-derivatives","BNBF0:USTF0",1749576376926,0.29993101,666.82,666.21,1.0909369]
["bitfinex-derivatives","BNBF0:USTF0",1749576377125,0.29993101,666.82,666.22,1.0909369]
["bitfinex-derivatives","BNBF0:USTF0",1749576377323,0.29993101,666.82,666.23,1.0909369]
["bitfinex-derivatives","BNBF0:USTF0",1749576377525,0.29993101,666.82,666.24,1.0909369]
["bitfinex-derivatives","BNBF0:USTF0",1749576377724,0.29993101,666.82,666.25,1.0909369]
["bitfinex-derivatives","BNBF0:USTF0",1749576378024,0.29993101,666.82,666.26,1.0909369]
["bitfinex-derivatives","BNBF0:USTF0",1749576378224,0.29993101,666.82,666.16,1.11466065]
["bitfinex-derivatives","BNBF0:USTF0",1749576378225,0.29993101,666.82,666.27,1.0909369]
["bitfinex-derivatives","BNBF0:USTF0",1749576378524,0.29993101,666.82,666.28,1.0909369]
["bitfinex-derivatives","BNBF0:USTF0",1749576378728,0.29993101,666.82,666.17,1.11466065]
["bitfinex-derivatives","BNBF0:USTF0",1749576378729,0.29993101,666.82,666.29,1.0909369]
["bitfinex-derivatives","BNBF0:USTF0",1749576378929,0.29993101,666.82,666.3,1.0909369]
["bitfinex-derivatives","BNBF0:USTF0",1749576379230,0.29993101,666.82,666.31,1.0909369]
["bitfinex-derivatives","BNBF0:USTF0",1749576379426,0.29993101,666.82,666.32,1.0909369]
["bitfinex-derivatives","BNBF0:USTF0",1749576379626,0.29993101,666.82,666.33,1.0909369]
["bitfinex-derivatives","BNBF0:USTF0",1749576379825,0.29993101,666.82,666.34,1.0909369]
["bitfinex-derivatives","BNBF0:USTF0",1749576380026,0.29993101,666.82,666.35,1.0909369]
["bitfinex-derivatives","BNBF0:USTF0",1749576380326,0.29993101,666.82,666.36,1.0909369]
["bitfinex-derivatives","BNBF0:USTF0",1749576380628,0.29993101,666.82,666.16,1.11466065]
["bitfinex-derivatives","BNBF0:USTF0",1749576380827,0.29993101,666.82,666.17,1.08986871]
["bitfinex-derivatives","BNBF0:USTF0",1749576381026,0.29993101,666.82,666.18,1.08986871]
["bitfinex-derivatives","BNBF0:USTF0",1749576381231,0.29993101,666.82,666.19,1.08986871]
["bitfinex-derivatives","BNBF0:USTF0",1749576381428,0.29993101,666.82,666.2,1.08986871]
["bitfinex-derivatives","BNBF0:USTF0",1749576381733,0.29993101,666.82,666.21,1.08986871]
["bitfinex-derivatives","BNBF0:USTF0",1749576381933,0.29993101,666.82,666.22,1.08986871]
["bitfinex-derivatives","BNBF0:USTF0",1749576382133,0.29993101,666.82,666.23,1.08986871]
["bitfinex-derivatives","BNBF0:USTF0",1749576382329,0.29993101,666.82,666.24,1.08986871]
["bitfinex-derivatives","BNBF0:USTF0",1749576382531,0.29993101,666.82,666.25,1.08986871]
["bitfinex-derivatives","BNBF0:USTF0",1749576382728,0.29993101,666.82,666.26,1.08986871]
["bitfinex-derivatives","BNBF0:USTF0",1749576383034,0.29993101,666.82,666.27,1.08986871]
["bitfinex-derivatives","BNBF0:USTF0",1749576383228,0.29993101,666.82,666.28,1.08986871]
["bitfinex-derivatives","BNBF0:USTF0",1749576383431,0.29993101,666.82,666.29,1.08986871]
["bitfinex-derivatives","BNBF0:USTF0",1749576383632,0.29993101,666.82,666.3,1.08986871]
["bitfinex-derivatives","BNBF0:USTF0",1749576383836,0.29993101,666.82,666.31,1.08986871]
["bitfinex-derivatives","BNBF0:USTF0",1749576384132,0.29993101,666.82,666.32,1.08986871]
["bitfinex-derivatives","BNBF0:USTF0",1749576384337,0.29993101,666.82,666.33,1.08986871]
["bitfinex-derivatives","BNBF0:USTF0",1749576384633,0.29993101,666.82,666.34,1.08986871]
["bitfinex-derivatives","BNBF0:USTF0",1749576384937,0.29993101,666.82,666.35,1.08986871]
["bitfinex-derivatives","BNBF0:USTF0",1749576385237,0.29993101,666.82,666.36,1.08986871]
["bitfinex-derivatives","BNBF0:USTF0",1749576385435,0.29993101,666.82,666.37,1.08986871]
["bitfinex-derivatives","BNBF0:USTF0",1749576385634,0.29993101,666.82,666.38,1.08986871]
["bitfinex-derivatives","BNBF0:USTF0",1749576385834,0.29993101,666.82,666.39,1.08986871]
["bitfinex-derivatives","BNBF0:USTF0",1749576386038,0.29993101,666.82,666.4,1.08986871]
["bitfinex-derivatives","BNBF0:USTF0",1749576386239,0.29993101,666.82,666.2,1.11466065]
["bitfinex-derivatives","BNBF0:USTF0",1749576386440,0.29993101,666.82,666.21,1.06882177]
["bitfinex-derivatives","BNBF0:USTF0",1749576386740,0.29993101,666.82,666.22,1.06882177]
["bitfinex-derivatives","BNBF0:USTF0",1749576386940,0.29993101,666.82,666.23,1.06882177]
["bitfinex-derivatives","BNBF0:USTF0",1749576387237,0.29993101,666.82,666.24,1.06882177]
["bitfinex-derivatives","BNBF0:USTF0",1749576387436,0.29993101,666.82,666.25,1.06882177]
["bitfinex-derivatives","BNBF0:USTF0",1749576387640,0.29993101,666.82,666.26,1.06882177]
["bitfinex-derivatives","BNBF0:USTF0",1749576387838,0.29993101,666.82,666.27,1.06882177]
["bitfinex-derivatives","BNBF0:USTF0",1749576388037,0.29993101,666.82,666.28,1.06882177]
["bitfinex-derivatives","BNBF0:USTF0",1749576388238,0.29993101,666.82,666.29,1.06882177]
["bitfinex-derivatives","BNBF0:USTF0",1749576388442,0.29993101,666.82,666.3,1.06882177]
["bitfinex-derivatives","BNBF0:USTF0",1749576388638,0.29993101,666.82,666.31,1.06882177]
["bitfinex-derivatives","BNBF0:USTF0",1749576388846,0.29993101,666.82,666.32,1.06882177]
["bitfinex-derivatives","BNBF0:USTF0",1749576389040,0.29993101,666.82,666.33,1.06882177]
["bitfinex-derivatives","BNBF0:USTF0",1749576389340,0.29993101,666.82,666.34,1.06882177]
["bitfinex-derivatives","BNBF0:USTF0",1749576389545,0.29993101,666.82,666.35,1.06882177]
["bitfinex-derivatives","BNBF0:USTF0",1749576389742,0.29993101,666.82,666.36,1.06882177]
["bitfinex-derivatives","BNBF0:USTF0",1749576389940,0.29993101,666.82,666.37,1.06882177]
["bitfinex-derivatives","BNBF0:USTF0",1749576390142,0.29993101,666.82,666.38,1.06882177]
["bitfinex-derivatives","BNBF0:USTF0",1749576390346,0.29993101,666.82,666.39,1.06882177]
["bitfinex-derivatives","BNBF0:USTF0",1749576390644,0.29993101,666.82,666.4,1.06882177]
["bitfinex-derivatives","BNBF0:USTF0",1749576390844,0.29993101,666.82,666.18,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749576391041,0.29993101,666.82,666.19,1.06497695]
["bitfinex-derivatives","BNBF0:USTF0",1749576391241,0.29993101,666.82,666.2,1.06497695]
["bitfinex-derivatives","BNBF0:USTF0",1749576391444,0.29993101,666.82,666.21,1.06497695]
["bitfinex-derivatives","BNBF0:USTF0",1749576391643,0.29993101,666.82,666.22,1.06497695]
["bitfinex-derivatives","BNBF0:USTF0",1749576391846,0.29993101,666.82,666.23,1.06497695]
["bitfinex-derivatives","BNBF0:USTF0",1749576392046,0.29993101,666.82,666.24,1.06497695]
["bitfinex-derivatives","BNBF0:USTF0",1749576392346,0.29993101,666.82,666.25,1.06497695]
["bitfinex-derivatives","BNBF0:USTF0",1749576392643,0.29993101,666.82,666.26,1.06497695]
["bitfinex-derivatives","BNBF0:USTF0",1749576392846,0.29993101,666.82,666.27,1.06497695]
["bitfinex-derivatives","BNBF0:USTF0",1749576393143,0.29993101,666.82,666.28,1.06497695]
["bitfinex-derivatives","BNBF0:USTF0",1749576393347,0.29993101,666.82,666.29,1.06497695]
["bitfinex-derivatives","BNBF0:USTF0",1749576393542,0.29993101,666.82,666.3,1.06497695]
["bitfinex-derivatives","BNBF0:USTF0",1749576393743,0.29993101,666.82,666.31,1.06497695]
["bitfinex-derivatives","BNBF0:USTF0",1749576393943,0.29993101,666.82,666.32,1.06497695]
["bitfinex-derivatives","BNBF0:USTF0",1749576394145,0.29993101,666.82,666.33,1.06497695]
["bitfinex-derivatives","BNBF0:USTF0",1749576394345,0.29993101,666.82,666.34,1.06497695]
["bitfinex-derivatives","BNBF0:USTF0",1749576394544,0.29993101,666.82,666.35,1.06497695]
["bitfinex-derivatives","BNBF0:USTF0",1749576394743,0.29993101,666.82,666.36,1.06497695]
["bitfinex-derivatives","BNBF0:USTF0",1749576394943,0.29993101,666.82,666.37,1.06497695]
["bitfinex-derivatives","BNBF0:USTF0",1749576395147,0.29993101,666.82,666.18,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749576395347,0.29993101,666.82,666.19,1.07647323]
["bitfinex-derivatives","BNBF0:USTF0",1749576395648,0.29993101,666.82,666.2,1.07647323]
["bitfinex-derivatives","BNBF0:USTF0",1749576395848,0.29993101,666.82,666.21,1.07647323]
["bitfinex-derivatives","BNBF0:USTF0",1749576396147,0.29993101,666.82,666.22,1.07647323]
["bitfinex-derivatives","BNBF0:USTF0",1749576396344,0.29993101,666.82,666.23,1.07647323]
["bitfinex-derivatives","BNBF0:USTF0",1749576396546,0.29993101,666.82,666.24,1.07647323]
["bitfinex-derivatives","BNBF0:USTF0",1749576396745,0.29993101,666.82,666.18,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749576396949,0.29993101,666.82,666.19,1.07648403]
["bitfinex-derivatives","BNBF0:USTF0",1749576397148,0.29993101,666.82,666.2,1.07648403]
["bitfinex-derivatives","BNBF0:USTF0",1749576397349,0.29993101,666.82,666.21,1.07648403]
["bitfinex-derivatives","BNBF0:USTF0",1749576397550,0.29993101,666.82,666.22,1.07648403]
["bitfinex-derivatives","BNBF0:USTF0",1749576397845,0.29993101,666.82,666.23,1.07648403]
["bitfinex-derivatives","BNBF0:USTF0",1749576398051,0.29993101,666.82,666.24,1.07648403]
["bitfinex-derivatives","BNBF0:USTF0",1749576398249,0.29993101,666.82,666.18,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749576398446,0.29993101,666.82,666.19,1.07654569]
["bitfinex-derivatives","BNBF0:USTF0",1749576398650,0.29993101,666.82,666.2,1.07654569]
["bitfinex-derivatives","BNBF0:USTF0",1749576398850,0.29993101,666.82,666.21,1.07654569]
["bitfinex-derivatives","BNBF0:USTF0",1749576399051,0.29993101,666.82,666.22,1.07654569]
["bitfinex-derivatives","BNBF0:USTF0",1749576399247,0.29993101,666.82,666.23,1.07654569]
["bitfinex-derivatives","BNBF0:USTF0",1749576399454,0.29993101,666.82,666.24,1.07654569]
["bitfinex-derivatives","BNBF0:USTF0",1749576399649,0.29993101,666.82,666.18,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749576399853,0.29993101,666.82,666.19,1.07652427]
["bitfinex-derivatives","BNBF0:USTF0",1749576400148,0.29993101,666.82,666.2,1.07652427]
["bitfinex-derivatives","BNBF0:USTF0",1749576400350,0.29993101,666.82,666.21,1.07652427]
["bitfinex-derivatives","BNBF0:USTF0",1749576400550,0.29993101,666.82,666.22,1.07652427]
["bitfinex-derivatives","BNBF0:USTF0",1749576400750,0.29993101,666.82,666.23,1.07652427]
["bitfinex-derivatives","BNBF0:USTF0",1749576400949,0.29993101,666.82,666.24,1.07652427]
["bitfinex-derivatives","BNBF0:USTF0",1749576401158,0.29993101,666.82,666.18,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749576401455,0.29993101,666.82,666.19,1.07541819]
["bitfinex-derivatives","BNBF0:USTF0",1749576401754,0.29993101,666.82,666.2,1.07541819]
["bitfinex-derivatives","BNBF0:USTF0",1749576401954,0.29993101,666.82,666.21,1.07541819]
["bitfinex-derivatives","BNBF0:USTF0",1749576402153,0.29993101,666.82,666.22,1.07541819]
["bitfinex-derivatives","BNBF0:USTF0",1749576402356,0.29993101,666.82,666.23,1.07541819]
["bitfinex-derivatives","BNBF0:USTF0",1749576402552,0.29993101,666.82,666.24,1.07541819]
["bitfinex-derivatives","BNBF0:USTF0",1749576402755,0.29993101,666.82,666.18,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749576402957,0.29993101,666.82,666.19,1.07523301]
["bitfinex-derivatives","BNBF0:USTF0",1749576403257,0.29993101,666.82,666.2,1.07523301]
["bitfinex-derivatives","BNBF0:USTF0",1749576403455,0.29993101,666.82,666.21,1.07523301]
["bitfinex-derivatives","BNBF0:USTF0",1749576403652,0.29993101,666.82,666.22,1.07523301]
["bitfinex-derivatives","BNBF0:USTF0",1749576403857,0.29993101,666.82,666.23,1.07523301]
["bitfinex-derivatives","BNBF0:USTF0",1749576404059,0.29993101,666.82,666.24,1.07523301]
["bitfinex-derivatives","BNBF0:USTF0",1749576404260,0.29993101,666.82,666.18,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749576404455,0.29993101,666.82,666.19,1.07522327]
["bitfinex-derivatives","BNBF0:USTF0",1749576404758,0.29993101,666.82,666.2,1.07522327]
["bitfinex-derivatives","BNBF0:USTF0",1749576404956,0.29993101,666.82,666.21,1.07522327]
["bitfinex-derivatives","BNBF0:USTF0",1749576405159,0.29993101,666.82,666.22,1.07522327]
["bitfinex-derivatives","BNBF0:USTF0",1749576405360,0.29993101,666.82,666.23,1.07522327]
["bitfinex-derivatives","BNBF0:USTF0",1749576405561,0.29993101,666.82,666.24,1.07522327]
["bitfinex-derivatives","BNBF0:USTF0",1749576405760,0.29993101,666.82,666.25,1.07522327]
["bitfinex-derivatives","BNBF0:USTF0",1749576405956,0.29993101,666.82,666.26,1.07522327]
["bitfinex-derivatives","BNBF0:USTF0",1749576406162,0.29993101,666.82,666.27,1.07522327]
["bitfinex-derivatives","BNBF0:USTF0",1749576406356,0.29993101,666.82,666.28,1.07522327]
["bitfinex-derivatives","BNBF0:USTF0",1749576406558,0.29993101,666.82,666.18,1.89366065]
["bitfinex-derivatives","BNBF0:USTF0",1749576406559,0.29993101,666.82,666.29,1.07522327]
["bitfinex-derivatives","BNBF0:USTF0",1749576406758,0.29993101,666.82,666.19,1.11466065]
["bitfinex-derivatives","BNBF0:USTF0",1749576406759,0.29993101,666.82,666.3,1.07522327]
["bitfinex-derivatives","BNBF0:USTF0",1749576406959,0.29993101,666.82,666.31,1.07522327]
["bitfinex-derivatives","BNBF0:USTF0",1749576407163,0.29993101,666.82,666.32,1.07522327]
["bitfinex-derivatives","BNBF0:USTF0",1749576407363,0.29993101,666.82,666.33,1.07522327]
["bitfinex-derivatives","BNBF0:USTF0",1749576407558,0.29993101,666.82,666.34,1.07522327]
["bitfinex-derivatives","BNBF0:USTF0",1749576407762,0.29993101,666.82,666.35,1.07522327]
["bitfinex-derivatives","BNBF0:USTF0",1749576407961,0.29993101,666.82,666.36,1.07522327]
["bitfinex-derivatives","BNBF0:USTF0",1749576408262,0.29993101,666.82,666.37,1.07522327]
["bitfinex-derivatives","BNBF0:USTF0",1749576408566,0.29993101,666.82,666.38,1.07522327]
["bitfinex-derivatives","BNBF0:USTF0",1749576408865,0.29993101,666.82,666.39,1.07522327]
["bitfinex-derivatives","BNBF0:USTF0",1749576409163,0.29993101,666.82,666.4,1.07522327]
["bitfinex-derivatives","BNBF0:USTF0",1749576409365,0.29993101,666.82,666.41,1.07522327]
["bitfinex-derivatives","BNBF0:USTF0",1749576409562,0.29993101,666.82,666.42,1.07522327]
["bitfinex-derivatives","BNBF0:USTF0",1749576409762,0.29993101,666.82,666.43,1.07522327]
["bitfinex-derivatives","BNBF0:USTF0",1749576410067,0.29993101,666.82,666.18,1.89366065]
["bitfinex-derivatives","BNBF0:USTF0",1749576410367,0.29993101,666.82,666.19,1.07953131]
["bitfinex-derivatives","BNBF0:USTF0",1749576410663,0.29993101,666.82,666.2,1.07953131]
["bitfinex-derivatives","BNBF0:USTF0",1749576410867,0.29993101,666.82,666.21,1.07953131]
["bitfinex-derivatives","BNBF0:USTF0",1749576411166,0.29993101,666.82,666.22,1.07953131]
["bitfinex-derivatives","BNBF0:USTF0",1749576411462,0.29993101,666.82,666.23,1.07953131]
["bitfinex-derivatives","BNBF0:USTF0",1749576411661,0.29993101,666.82,666.24,1.07953131]
["bitfinex-derivatives","BNBF0:USTF0",1749576411865,0.29993101,666.82,666.25,1.07953131]
["bitfinex-derivatives","BNBF0:USTF0",1749576412066,0.29993101,666.82,666.26,1.07953131]
["bitfinex-derivatives","BNBF0:USTF0",1749576412267,0.29993101,666.82,666.27,1.07953131]
["bitfinex-derivatives","BNBF0:USTF0",1749576412464,0.29993101,666.82,666.28,1.07953131]
["bitfinex-derivatives","BNBF0:USTF0",1749576412763,0.29993101,666.82,666.29,1.07953131]
["bitfinex-derivatives","BNBF0:USTF0",1749576412967,0.29993101,666.82,666.3,1.07953131]
["bitfinex-derivatives","BNBF0:USTF0",1749576413266,0.29993101,666.82,666.31,1.07953131]
["bitfinex-derivatives","BNBF0:USTF0",1749576413463,0.29993101,666.82,666.32,1.07953131]
["bitfinex-derivatives","BNBF0:USTF0",1749576413666,0.29993101,666.82,666.33,1.07953131]
["bitfinex-derivatives","BNBF0:USTF0",1749576413963,0.29993101,666.82,666.34,1.07953131]
["bitfinex-derivatives","BNBF0:USTF0",1749576414163,0.29993101,666.82,666.35,1.07953131]
["bitfinex-derivatives","BNBF0:USTF0",1749576414466,0.29993101,666.82,666.36,1.07953131]
["bitfinex-derivatives","BNBF0:USTF0",1749576414663,0.29993101,666.82,666.37,1.07953131]
["bitfinex-derivatives","BNBF0:USTF0",1749576414865,0.29993101,666.82,666.38,1.07953131]
["bitfinex-derivatives","BNBF0:USTF0",1749576415062,0.29993101,666.82,666.39,1.07953131]
["bitfinex-derivatives","BNBF0:USTF0",1749576415263,0.29993101,666.82,666.4,1.07953131]
["bitfinex-derivatives","BNBF0:USTF0",1749576415464,0.29993101,666.82,666.41,1.07953131]
["bitfinex-derivatives","BNBF0:USTF0",1749576415667,0.29993101,666.82,666.18,1.11466065]
["bitfinex-derivatives","BNBF0:USTF0",1749576415866,0.29993101,666.82,666.19,1.07778191]
["bitfinex-derivatives","BNBF0:USTF0",1749576416064,0.29993101,666.82,666.2,1.07778191]
["bitfinex-derivatives","BNBF0:USTF0",1749576416264,0.29993101,666.82,666.21,1.07778191]
["bitfinex-derivatives","BNBF0:USTF0",1749576416466,0.29993101,666.82,666.22,1.07778191]
["bitfinex-derivatives","BNBF0:USTF0",1749576416666,0.29993101,666.82,666.23,1.07778191]
["bitfinex-derivatives","BNBF0:USTF0",1749576416866,0.29993101,666.82,666.24,1.07778191]
["bitfinex-derivatives","BNBF0:USTF0",1749576417075,0.29993101,666.82,666.25,1.07778191]
["bitfinex-derivatives","BNBF0:USTF0",1749576417269,0.29993101,666.82,666.26,1.07778191]
["bitfinex-derivatives","BNBF0:USTF0",1749576417465,0.29993101,666.82,666.27,1.07778191]
["bitfinex-derivatives","BNBF0:USTF0",1749576417766,0.29993101,666.82,666.28,1.07778191]
["bitfinex-derivatives","BNBF0:USTF0",1749576417969,0.29993101,666.82,666.29,1.07778191]
["bitfinex-derivatives","BNBF0:USTF0",1749576418266,0.29993101,666.82,666.3,1.07778191]
["bitfinex-derivatives","BNBF0:USTF0",1749576418470,0.29993101,666.82,666.31,1.07778191]
["bitfinex-derivatives","BNBF0:USTF0",1749576418666,0.29993101,666.82,666.32,1.07778191]
["bitfinex-derivatives","BNBF0:USTF0",1749576418871,0.29993101,666.82,666.33,1.07778191]
["bitfinex-derivatives","BNBF0:USTF0",1749576419068,0.29993101,666.82,666.34,1.07778191]
["bitfinex-derivatives","BNBF0:USTF0",1749576419369,0.29993101,666.82,666.35,1.07778191]
["bitfinex-derivatives","BNBF0:USTF0",1749576419568,0.29993101,666.82,666.36,1.07778191]
["bitfinex-derivatives","BNBF0:USTF0",1749576419771,0.29993101,666.82,666.37,1.07778191]
["bitfinex-derivatives","BNBF0:USTF0",1749576419967,0.29993101,666.82,666.38,1.07778191]
["bitfinex-derivatives","BNBF0:USTF0",1749576420172,0.29993101,666.82,666.39,1.07778191]
["bitfinex-derivatives","BNBF0:USTF0",1749576420369,0.29993101,666.82,666.4,1.07778191]
["bitfinex-derivatives","BNBF0:USTF0",1749576420570,0.29993101,666.82,666.41,1.07778191]
["bitfinex-derivatives","BNBF0:USTF0",1749576420769,0.29993101,666.82,666.14,1.11466065]
["bitfinex-derivatives","BNBF0:USTF0",1749576420973,0.29993101,666.82,666.15,2.19279903]
["bitfinex-derivatives","BNBF0:USTF0",1749576421173,0.29993101,666.82,666.16,1.07813838]
["bitfinex-derivatives","BNBF0:USTF0",1749576421374,0.29993101,666.82,666.17,1.07813838]
["bitfinex-derivatives","BNBF0:USTF0",1749576421574,0.29993101,666.82,666.18,1.07813838]
["bitfinex-derivatives","BNBF0:USTF0",1749576421774,0.29993101,666.82,666.19,1.07813838]
["bitfinex-derivatives","BNBF0:USTF0",1749576421974,0.29993101,666.82,666.2,1.07813838]
["bitfinex-derivatives","BNBF0:USTF0",1749576422275,0.29993101,666.82,666.21,1.07813838]
["bitfinex-derivatives","BNBF0:USTF0",1749576422571,0.29993101,666.82,666.22,1.07813838]
["bitfinex-derivatives","BNBF0:USTF0",1749576422871,0.29993101,666.82,666.23,1.07813838]
["bitfinex-derivatives","BNBF0:USTF0",1749576423075,0.29993101,666.82,666.24,1.07813838]
["bitfinex-derivatives","BNBF0:USTF0",1749576423271,0.29993101,666.82,666.25,1.07813838]
["bitfinex-derivatives","BNBF0:USTF0",1749576423472,0.29993101,666.82,666.26,1.07813838]
["bitfinex-derivatives","BNBF0:USTF0",1749576423673,0.29993101,666.82,666.27,1.07813838]
["bitfinex-derivatives","BNBF0:USTF0",1749576423872,0.29993101,666.82,666.13,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749576423873,0.29993101,666.82,666.28,1.07813838]
["bitfinex-derivatives","BNBF0:USTF0",1749576424075,0.29993101,666.82,666.29,1.07813838]
["bitfinex-derivatives","BNBF0:USTF0",1749576424277,0.29993101,666.82,666.3,1.07813838]
["bitfinex-derivatives","BNBF0:USTF0",1749576424472,0.29993101,666.82,666.31,1.07813838]
["bitfinex-derivatives","BNBF0:USTF0",1749576424676,0.29993101,666.82,666.32,1.07813838]
["bitfinex-derivatives","BNBF0:USTF0",1749576424878,0.29993101,666.82,666.33,1.07813838]
["bitfinex-derivatives","BNBF0:USTF0",1749576425075,0.29993101,666.82,666.34,1.07813838]
["bitfinex-derivatives","BNBF0:USTF0",1749576425375,0.29993101,666.82,666.35,1.07813838]
["bitfinex-derivatives","BNBF0:USTF0",1749576425575,0.29993101,666.82,666.36,1.07813838]
["bitfinex-derivatives","BNBF0:USTF0",1749576425775,0.29993101,666.82,666.37,1.07813838]
["bitfinex-derivatives","BNBF0:USTF0",1749576425974,0.29993101,666.82,666.38,1.07813838]
["bitfinex-derivatives","BNBF0:USTF0",1749576426177,0.29993101,666.82,666.39,1.07813838]
["bitfinex-derivatives","BNBF0:USTF0",1749576426378,0.29993101,666.82,666.4,1.07813838]
["bitfinex-derivatives","BNBF0:USTF0",1749576426575,0.29993101,666.82,666.17,1.11466065]
["bitfinex-derivatives","BNBF0:USTF0",1749576426778,0.29993101,666.82,666.18,1.0814992]
["bitfinex-derivatives","BNBF0:USTF0",1749576426973,0.29993101,666.82,666.19,1.0814992]
["bitfinex-derivatives","BNBF0:USTF0",1749576427173,0.29993101,666.82,666.2,1.0814992]
["bitfinex-derivatives","BNBF0:USTF0",1749576427477,0.29993101,666.82,666.21,1.0814992]
["bitfinex-derivatives","BNBF0:USTF0",1749576427673,0.29993101,666.82,666.22,1.0814992]
["bitfinex-derivatives","BNBF0:USTF0",1749576427875,0.29993101,666.82,666.23,1.0814992]
["bitfinex-derivatives","BNBF0:USTF0",1749576428079,0.29993101,666.82,666.24,1.0814992]
["bitfinex-derivatives","BNBF0:USTF0",1749576428376,0.29993101,666.82,666.25,1.0814992]
["bitfinex-derivatives","BNBF0:USTF0",1749576428575,0.29993101,666.82,666.26,1.0814992]
["bitfinex-derivatives","BNBF0:USTF0",1749576428782,0.29993101,666.82,666.27,1.0814992]
["bitfinex-derivatives","BNBF0:USTF0",1749576428977,0.29993101,666.82,666.28,1.0814992]
["bitfinex-derivatives","BNBF0:USTF0",1749576429177,0.29993101,666.82,666.29,1.0814992]
["bitfinex-derivatives","BNBF0:USTF0",1749576429381,0.29993101,666.82,666.3,1.0814992]
["bitfinex-derivatives","BNBF0:USTF0",1749576429680,0.29993101,666.82,666.31,1.0814992]
["bitfinex-derivatives","BNBF0:USTF0",1749576429880,0.29993101,666.82,666.32,1.0814992]
["bitfinex-derivatives","BNBF0:USTF0",1749576430078,0.29993101,666.82,666.33,1.0814992]
["bitfinex-derivatives","BNBF0:USTF0",1749576430283,0.29993101,666.82,666.34,1.0814992]
["bitfinex-derivatives","BNBF0:USTF0",1749576430577,0.29993101,666.82,666.35,1.0814992]
["bitfinex-derivatives","BNBF0:USTF0",1749576430775,0.29993101,666.82,666.36,1.0814992]
["bitfinex-derivatives","BNBF0:USTF0",1749576430976,0.29993101,666.82,666.37,1.0814992]
["bitfinex-derivatives","BNBF0:USTF0",1749576431282,0.29993101,666.82,666.38,1.0814992]
["bitfinex-derivatives","BNBF0:USTF0",1749576431581,0.29993101,666.82,666.39,1.0814992]
["bitfinex-derivatives","BNBF0:USTF0",1749576431781,0.29993101,666.82,666.4,1.0814992]
["bitfinex-derivatives","BNBF0:USTF0",1749576431983,0.29993101,666.82,666.03,0.2613525]
["bitfinex-derivatives","BNBF0:USTF0",1749576431984,0.29993101,666.82,666.41,1.0814992]
["bitfinex-derivatives","BNBF0:USTF0",1749576432279,0.29993101,666.82,666.42,1.0814992]
["bitfinex-derivatives","BNBF0:USTF0",1749576432478,0.29993101,666.82,666.43,1.0814992]
["bitfinex-derivatives","BNBF0:USTF0",1749576432682,0.29993101,666.82,666.44,1.0814992]
["bitfinex-derivatives","BNBF0:USTF0",1749576432881,0.29993101,666.82,666.22,1.11466065]
["bitfinex-derivatives","BNBF0:USTF0",1749576433081,0.29993101,666.82,666.24,1.11466065]
["bitfinex-derivatives","BNBF0:USTF0",1749576433379,0.29993101,666.82,666.25,1.08327456]
["bitfinex-derivatives","BNBF0:USTF0",1749576433581,0.29993101,666.82,666.26,1.08327456]
["bitfinex-derivatives","BNBF0:USTF0",1749576433785,0.29993101,666.82,666.27,1.08327456]
["bitfinex-derivatives","BNBF0:USTF0",1749576433986,0.29993101,666.82,666.28,1.08327456]
["bitfinex-derivatives","BNBF0:USTF0",1749576434186,0.29993101,666.82,666.29,1.08327456]
["bitfinex-derivatives","BNBF0:USTF0",1749576434382,0.29993101,666.82,666.3,1.08327456]
["bitfinex-derivatives","BNBF0:USTF0",1749576434587,0.29993101,666.82,666.31,1.08327456]
["bitfinex-derivatives","BNBF0:USTF0",1749576434887,0.29993101,666.82,666.32,1.08327456]
["bitfinex-derivatives","BNBF0:USTF0",1749576435085,0.29993101,666.82,666.33,1.08327456]
["bitfinex-derivatives","BNBF0:USTF0",1749576435286,0.29993101,666.82,666.19,1.11466065]
["bitfinex-derivatives","BNBF0:USTF0",1749576435287,0.29993101,666.82,666.34,1.08327456]
["bitfinex-derivatives","BNBF0:USTF0",1749576435586,0.29993101,666.82,666.19,1.11466065]
["bitfinex-derivatives","BNBF0:USTF0",1749576435587,0.29993101,666.82,666.13,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749576435789,0.29993101,666.82,666.19,1.12039645]
["bitfinex-derivatives","BNBF0:USTF0",1749576436087,0.29993101,666.82,666.2,1.06935865]
["bitfinex-derivatives","BNBF0:USTF0",1749576436284,0.29993101,666.82,666.19,1.12039645]
["bitfinex-derivatives","BNBF0:USTF0",1749576436285,0.29993101,666.82,666.21,1.06935865]
["bitfinex-derivatives","BNBF0:USTF0",1749576436484,0.29993101,666.82,666.22,1.06935865]
["bitfinex-derivatives","BNBF0:USTF0",1749576436689,0.29993101,666.82,666.23,1.06935865]
["bitfinex-derivatives","BNBF0:USTF0",1749576436889,0.29993101,666.82,666.24,1.06935865]
["bitfinex-derivatives","BNBF0:USTF0",1749576437186,0.29993101,666.82,666.25,1.06935865]
["bitfinex-derivatives","BNBF0:USTF0",1749576437386,0.29993101,666.82,666.26,1.06935865]
["bitfinex-derivatives","BNBF0:USTF0",1749576437585,0.29993101,666.82,666.27,1.06935865]
["bitfinex-derivatives","BNBF0:USTF0",1749576437884,0.29993101,666.82,666.28,1.06935865]
["bitfinex-derivatives","BNBF0:USTF0",1749576438085,0.29993101,666.82,666.29,1.06935865]
["bitfinex-derivatives","BNBF0:USTF0",1749576438288,0.29993101,666.82,666.3,1.06935865]
["bitfinex-derivatives","BNBF0:USTF0",1749576438487,0.29993101,666.82,666.31,1.06935865]
["bitfinex-derivatives","BNBF0:USTF0",1749576438790,0.29993101,666.82,666.32,1.06935865]
["bitfinex-derivatives","BNBF0:USTF0",1749576438990,0.29993101,666.82,666.33,1.06935865]
["bitfinex-derivatives","BNBF0:USTF0",1749576439290,0.29993101,666.82,666.34,1.06935865]
["bitfinex-derivatives","BNBF0:USTF0",1749576439488,0.29993101,666.82,666.35,1.06935865]
["bitfinex-derivatives","BNBF0:USTF0",1749576439692,0.29993101,666.82,666.36,1.06935865]
["bitfinex-derivatives","BNBF0:USTF0",1749576439886,0.29993101,666.82,666.25,1.12039645]
["bitfinex-derivatives","BNBF0:USTF0",1749576439887,0.29993101,666.82,666.37,1.06935865]
["bitfinex-derivatives","BNBF0:USTF0",1749576440091,0.29993101,666.82,666.38,1.06935865]
["bitfinex-derivatives","BNBF0:USTF0",1749576440392,0.29993101,666.82,666.39,1.06935865]
["bitfinex-derivatives","BNBF0:USTF0",1749576440691,0.29993101,666.82,666.4,1.06935865]
["bitfinex-derivatives","BNBF0:USTF0",1749576440891,0.29993101,666.82,666.27,1.12039645]
["bitfinex-derivatives","BNBF0:USTF0",1749576440892,0.29993101,666.82,666.41,1.06935865]
["bitfinex-derivatives","BNBF0:USTF0",1749576441090,0.29993101,666.82,666.42,1.06935865]
["bitfinex-derivatives","BNBF0:USTF0",1749576441285,0.29993101,666.82,666.13,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749576441286,0.29993101,666.82,666.43,1.06935865]
["bitfinex-derivatives","BNBF0:USTF0",1749576441592,0.29993101,666.82,666.44,1.06935865]
["bitfinex-derivatives","BNBF0:USTF0",1749576441792,0.29993101,666.82,666.45,1.06935865]
["bitfinex-derivatives","BNBF0:USTF0",1749576441992,0.29993101,666.82,666.46,1.06935865]
["bitfinex-derivatives","BNBF0:USTF0",1749576442193,0.29993101,666.82,666.47,1.06935865]
["bitfinex-derivatives","BNBF0:USTF0",1749576442492,0.29993101,666.82,666.48,1.06935865]
["bitfinex-derivatives","BNBF0:USTF0",1749576442788,0.29993101,666.82,666.49,1.06935865]
["bitfinex-derivatives","BNBF0:USTF0",1749576442990,0.29993101,666.82,666.5,1.06935865]
["bitfinex-derivatives","BNBF0:USTF0",1749576443189,0.29993101,666.82,666.51,1.06935865]
["bitfinex-derivatives","BNBF0:USTF0",1749576443390,0.29993101,666.82,666.52,1.06935865]
["bitfinex-derivatives","BNBF0:USTF0",1749576443692,0.29993101,666.82,666.53,1.06935865]
["bitfinex-derivatives","BNBF0:USTF0",1749576443892,0.29993101,666.82,666.13,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749576443893,0.29993101,666.82,666.54,1.06935865]
["bitfinex-derivatives","BNBF0:USTF0",1749576444093,0.29993101,666.82,666.55,1.06935865]
["bitfinex-derivatives","BNBF0:USTF0",1749576444293,0.29993101,666.82,666.56,1.06935865]
["bitfinex-derivatives","BNBF0:USTF0",1749576444490,0.29993101,666.82,666.57,1.06935865]
["bitfinex-derivatives","BNBF0:USTF0",1749576444789,0.29993101,666.82,666.23,1.12039645]
["bitfinex-derivatives","BNBF0:USTF0",1749576445089,0.29993101,666.82,666.24,1.09943507]
["bitfinex-derivatives","BNBF0:USTF0",1749576445289,0.29993101,666.82,666.25,1.09943507]
["bitfinex-derivatives","BNBF0:USTF0",1749576445493,0.29993101,666.82,666.13,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749576445494,0.29993101,666.82,666.26,1.09943507]
["bitfinex-derivatives","BNBF0:USTF0",1749576445694,0.29993101,666.82,666.27,1.09943507]
["bitfinex-derivatives","BNBF0:USTF0",1749576445895,0.29993101,666.82,666.28,1.09943507]
["bitfinex-derivatives","BNBF0:USTF0",1749576446195,0.29993101,666.82,666.29,1.09943507]
["bitfinex-derivatives","BNBF0:USTF0",1749576446391,0.29993101,666.82,666.3,1.09943507]
["bitfinex-derivatives","BNBF0:USTF0",1749576446592,0.29993101,666.82,666.31,1.09943507]
["bitfinex-derivatives","BNBF0:USTF0",1749576446791,0.29993101,666.82,666.32,1.09943507]
["bitfinex-derivatives","BNBF0:USTF0",1749576446990,0.29993101,666.82,666.33,1.09943507]
["bitfinex-derivatives","BNBF0:USTF0",1749576447195,0.29993101,666.82,666.34,1.09943507]
["bitfinex-derivatives","BNBF0:USTF0",1749576447392,0.29993101,666.82,666.35,1.09943507]
["bitfinex-derivatives","BNBF0:USTF0",1749576447593,0.29993101,666.82,666.36,1.09943507]
["bitfinex-derivatives","BNBF0:USTF0",1749576447793,0.29993101,666.82,666.37,1.09943507]
["bitfinex-derivatives","BNBF0:USTF0",1749576447996,0.29993101,666.82,666.38,1.09943507]
["bitfinex-derivatives","BNBF0:USTF0",1749576448197,0.29993101,666.82,666.14,0.26132404]
["bitfinex-derivatives","BNBF0:USTF0",1749576448394,0.29993101,666.82,666.15,1.09901775]
["bitfinex-derivatives","BNBF0:USTF0",1749576448698,0.29993101,666.82,666.16,1.09901775]
["bitfinex-derivatives","BNBF0:USTF0",1749576448894,0.29993101,666.82,666.17,1.09901775]
["bitfinex-derivatives","BNBF0:USTF0",1749576449099,0.29993101,666.82,666.18,1.09901775]
["bitfinex-derivatives","BNBF0:USTF0",1749576449398,0.29993101,666.82,666.19,1.09901775]
["bitfinex-derivatives","BNBF0:USTF0",1749576449597,0.29993101,666.82,666.2,1.09901775]
["bitfinex-derivatives","BNBF0:USTF0",1749576449893,0.29993101,666.82,666.21,1.09901775]
["bitfinex-derivatives","BNBF0:USTF0",1749576450094,0.29993101,666.82,666.22,1.09901775]
["bitfinex-derivatives","BNBF0:USTF0",1749576450393,0.29993101,666.82,666.23,1.09901775]
["bitfinex-derivatives","BNBF0:USTF0",1749576450597,0.29993101,666.82,666.24,1.09901775]
["bitfinex-derivatives","BNBF0:USTF0",1749576450797,0.29993101,666.82,666.25,1.09901775]
["bitfinex-derivatives","BNBF0:USTF0",1749576450997,0.29993101,666.82,666.26,1.09901775]
["bitfinex-derivatives","BNBF0:USTF0",1749576451297,0.29993101,666.82,666.27,1.09901775]
["bitfinex-derivatives","BNBF0:USTF0",1749576451497,0.29993101,666.82,666.28,1.09901775]
["bitfinex-derivatives","BNBF0:USTF0",1749576451697,0.29993101,666.82,666.29,1.09901775]
["bitfinex-derivatives","BNBF0:USTF0",1749576451993,0.29993101,666.82,666.14,0.26132404]
["bitfinex-derivatives","BNBF0:USTF0",1749576452196,0.29993101,666.82,666.15,1.09716929]
["bitfinex-derivatives","BNBF0:USTF0",1749576452393,0.29993101,666.82,666.16,1.09716929]
["bitfinex-derivatives","BNBF0:USTF0",1749576452594,0.29993101,666.82,666.17,1.09716929]
["bitfinex-derivatives","BNBF0:USTF0",1749576452795,0.29993101,666.82,666.18,1.09716929]
["bitfinex-derivatives","BNBF0:USTF0",1749576452996,0.29993101,666.82,666.19,1.09716929]
["bitfinex-derivatives","BNBF0:USTF0",1749576453196,0.29993101,666.82,666.2,1.09716929]
["bitfinex-derivatives","BNBF0:USTF0",1749576453394,0.29993101,666.82,666.21,1.09716929]
["bitfinex-derivatives","BNBF0:USTF0",1749576453591,0.29993101,666.82,666.22,1.09716929]
["bitfinex-derivatives","BNBF0:USTF0",1749576453794,0.29993101,666.82,666.23,1.09716929]
["bitfinex-derivatives","BNBF0:USTF0",1749576454096,0.29993101,666.82,666.24,1.09716929]
["bitfinex-derivatives","BNBF0:USTF0",1749576454297,0.29993101,666.82,666.25,1.09716929]
["bitfinex-derivatives","BNBF0:USTF0",1749576454497,0.29993101,666.82,666.26,1.09716929]
["bitfinex-derivatives","BNBF0:USTF0",1749576454698,0.29993101,666.82,666.27,1.09716929]
["bitfinex-derivatives","BNBF0:USTF0",1749576455000,0.29993101,666.82,666.28,1.09716929]
["bitfinex-derivatives","BNBF0:USTF0",1749576455194,0.29993101,666.82,666.29,1.09716929]
["bitfinex-derivatives","BNBF0:USTF0",1749576455400,0.29993101,666.82,666.3,1.09716929]
["bitfinex-derivatives","BNBF0:USTF0",1749576455699,0.29993101,666.82,666.31,1.09716929]
["bitfinex-derivatives","BNBF0:USTF0",1749576455899,0.29993101,666.82,666.32,1.09716929]
["bitfinex-derivatives","BNBF0:USTF0",1749576456099,0.29993101,666.82,666.33,1.09716929]
["bitfinex-derivatives","BNBF0:USTF0",1749576456296,0.29993101,666.82,666.34,1.09716929]
["bitfinex-derivatives","BNBF0:USTF0",1749576456597,0.29993101,666.82,666.35,1.09716929]
["bitfinex-derivatives","BNBF0:USTF0",1749576456797,0.29993101,666.82,666.36,1.09716929]
["bitfinex-derivatives","BNBF0:USTF0",1749576456997,0.29993101,666.82,666.37,1.09716929]
["bitfinex-derivatives","BNBF0:USTF0",1749576457199,0.29993101,666.82,666.38,1.09716929]
["bitfinex-derivatives","BNBF0:USTF0",1749576457396,0.29993101,666.82,666.39,1.09716929]
["bitfinex-derivatives","BNBF0:USTF0",1749576457601,0.29993101,666.82,666.4,1.09716929]
["bitfinex-derivatives","BNBF0:USTF0",1749576457801,0.29993101,666.82,666.41,1.09716929]
["bitfinex-derivatives","BNBF0:USTF0",1749576458003,0.29993101,666.82,666.42,1.09716929]
["bitfinex-derivatives","BNBF0:USTF0",1749576458202,0.29993101,666.82,666.43,1.09716929]
["bitfinex-derivatives","BNBF0:USTF0",1749576458398,0.29993101,666.82,666.44,1.09716929]
["bitfinex-derivatives","BNBF0:USTF0",1749576458703,0.29993101,666.82,666.45,1.09716929]
["bitfinex-derivatives","BNBF0:USTF0",1749576458902,0.29993101,666.82,666.46,1.09716929]
["bitfinex-derivatives","BNBF0:USTF0",1749576459103,0.29993101,666.82,666.47,1.09716929]
["bitfinex-derivatives","BNBF0:USTF0",1749576459298,0.29993101,666.82,666.48,1.09716929]
["bitfinex-derivatives","BNBF0:USTF0",1749576459503,0.29993101,666.82,666.49,1.09716929]
["bitfinex-derivatives","BNBF0:USTF0",1749576459700,0.29993101,666.82,666.5,1.09716929]
["bitfinex-derivatives","BNBF0:USTF0",1749576459899,0.29993101,666.82,666.51,1.09716929]
["bitfinex-derivatives","BNBF0:USTF0",1749576460101,0.29993101,666.82,666.52,1.09716929]
["bitfinex-derivatives","BNBF0:USTF0",1749576460404,0.29993101,666.82,666.53,1.09716929]
["bitfinex-derivatives","BNBF0:USTF0",1749576460604,0.29993101,666.82,666.54,1.09716929]
["bitfinex-derivatives","BNBF0:USTF0",1749576460806,0.29993101,666.82,666.55,1.09716929]
["bitfinex-derivatives","BNBF0:USTF0",1749576460999,0.29993101,666.82,666.29,1.12039645]
["bitfinex-derivatives","BNBF0:USTF0",1749576461303,0.29993101,666.82,666.3,1.08986789]
["bitfinex-derivatives","BNBF0:USTF0",1749576461503,0.29993101,666.82,666.31,1.08986789]
["bitfinex-derivatives","BNBF0:USTF0",1749576461700,0.29993101,666.82,666.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749576461701,0.29993101,666.82,666.32,1.08986789]
["bitfinex-derivatives","BNBF0:USTF0",1749576462001,0.29993101,666.82,666.3,1.12039645]
["bitfinex-derivatives","BNBF0:USTF0",1749576462002,0.29993101,666.82,666.33,1.08986789]
["bitfinex-derivatives","BNBF0:USTF0",1749576462202,0.29993101,666.82,666.34,1.08986789]
["bitfinex-derivatives","BNBF0:USTF0",1749576462402,0.29993101,666.82,666.35,1.08986789]
["bitfinex-derivatives","BNBF0:USTF0",1749576462603,0.29993101,666.82,666.36,1.08986789]
["bitfinex-derivatives","BNBF0:USTF0",1749576462806,0.29993101,666.82,666.37,1.08986789]
["bitfinex-derivatives","BNBF0:USTF0",1749576463010,0.29993101,666.82,666.38,1.08986789]
["bitfinex-derivatives","BNBF0:USTF0",1749576463206,0.29993101,666.82,666.39,1.08986789]
["bitfinex-derivatives","BNBF0:USTF0",1749576463405,0.29993101,666.82,666.4,1.08986789]
["bitfinex-derivatives","BNBF0:USTF0",1749576463707,0.29993101,666.82,666.41,1.08986789]
["bitfinex-derivatives","BNBF0:USTF0",1749576464006,0.29993101,666.82,666.42,1.08986789]
["bitfinex-derivatives","BNBF0:USTF0",1749576464307,0.29993101,666.82,666.43,1.08986789]
["bitfinex-derivatives","BNBF0:USTF0",1749576464503,0.29993101,666.82,666.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749576464504,0.29993101,666.82,666.44,1.08986789]
["bitfinex-derivatives","BNBF0:USTF0",1749576464708,0.29993101,666.82,666.45,1.08986789]
["bitfinex-derivatives","BNBF0:USTF0",1749576464906,0.29993101,666.82,666.46,1.08986789]
["bitfinex-derivatives","BNBF0:USTF0",1749576465103,0.29993101,666.82,666.47,1.08986789]
["bitfinex-derivatives","BNBF0:USTF0",1749576465307,0.29993101,666.82,666.48,1.08986789]
["bitfinex-derivatives","BNBF0:USTF0",1749576465508,0.29993101,666.82,666.49,1.08986789]
["bitfinex-derivatives","BNBF0:USTF0",1749576465710,0.29993101,666.82,666.5,1.08986789]
["bitfinex-derivatives","BNBF0:USTF0",1749576465908,0.29993101,666.82,666.51,1.08986789]
["bitfinex-derivatives","BNBF0:USTF0",1749576466206,0.29993101,666.82,666.52,1.08986789]
["bitfinex-derivatives","BNBF0:USTF0",1749576466404,0.29993101,666.82,666.53,1.08986789]
["bitfinex-derivatives","BNBF0:USTF0",1749576466609,0.29993101,666.82,666.54,1.08986789]
["bitfinex-derivatives","BNBF0:USTF0",1749576466808,0.29993101,666.82,666.26,1.12039645]
["bitfinex-derivatives","BNBF0:USTF0",1749576467007,0.29993101,666.82,666.27,1.08917197]
["bitfinex-derivatives","BNBF0:USTF0",1749576467205,0.29993101,666.82,666.28,1.08917197]
["bitfinex-derivatives","BNBF0:USTF0",1749576467409,0.29993101,666.82,666.29,1.08917197]
["bitfinex-derivatives","BNBF0:USTF0",1749576467606,0.29993101,666.82,666.3,1.08917197]
["bitfinex-derivatives","BNBF0:USTF0",1749576467907,0.29993101,666.82,666.31,1.08917197]
["bitfinex-derivatives","BNBF0:USTF0",1749576468110,0.29993101,666.82,666.32,1.08917197]
["bitfinex-derivatives","BNBF0:USTF0",1749576468405,0.29993101,666.82,666.33,1.08917197]
["bitfinex-derivatives","BNBF0:USTF0",1749576468607,0.29993101,666.82,666.34,1.08917197]
["bitfinex-derivatives","BNBF0:USTF0",1749576468909,0.29993101,666.82,666.35,1.08917197]
["bitfinex-derivatives","BNBF0:USTF0",1749576469108,0.29993101,666.82,666.36,1.08917197]
["bitfinex-derivatives","BNBF0:USTF0",1749576469307,0.29993101,666.82,666.37,1.08917197]
["bitfinex-derivatives","BNBF0:USTF0",1749576469511,0.29993101,666.82,666.38,1.08917197]
["bitfinex-derivatives","BNBF0:USTF0",1749576469711,0.29993101,666.82,666.39,1.08917197]
["bitfinex-derivatives","BNBF0:USTF0",1749576469908,0.29993101,666.82,666.4,1.08917197]
["bitfinex-derivatives","BNBF0:USTF0",1749576470108,0.29993101,666.82,666.41,1.08917197]
["bitfinex-derivatives","BNBF0:USTF0",1749576470310,0.29993101,666.82,666.42,1.08917197]
["bitfinex-derivatives","BNBF0:USTF0",1749576470512,0.29993101,666.82,666.43,1.08917197]
["bitfinex-derivatives","BNBF0:USTF0",1749576470710,0.29993101,666.82,666.44,1.08917197]
["bitfinex-derivatives","BNBF0:USTF0",1749576471008,0.29993101,666.82,666.45,1.08917197]
["bitfinex-derivatives","BNBF0:USTF0",1749576471213,0.29993101,666.82,666.46,1.08917197]
["bitfinex-derivatives","BNBF0:USTF0",1749576471409,0.29993101,666.82,666.47,1.08917197]
["bitfinex-derivatives","BNBF0:USTF0",1749576471609,0.29993101,666.82,666.48,1.08917197]
["bitfinex-derivatives","BNBF0:USTF0",1749576471814,0.29993101,666.82,666.49,1.08917197]
["bitfinex-derivatives","BNBF0:USTF0",1749576472014,0.29993101,666.82,666.5,1.08917197]
["bitfinex-derivatives","BNBF0:USTF0",1749576472212,0.29993101,666.82,666.51,1.08917197]
["bitfinex-derivatives","BNBF0:USTF0",1749576472414,0.29993101,666.82,666.52,1.08917197]
["bitfinex-derivatives","BNBF0:USTF0",1749576472612,0.29993101,666.82,666.32,1.12039645]
["bitfinex-derivatives","BNBF0:USTF0",1749576472815,0.29993101,666.82,666.33,1.08900654]
["bitfinex-derivatives","BNBF0:USTF0",1749576473111,0.29993101,666.82,666.34,1.08900654]
["bitfinex-derivatives","BNBF0:USTF0",1749576473416,0.29993101,666.82,666.35,1.08900654]
["bitfinex-derivatives","BNBF0:USTF0",1749576473615,0.29993101,666.82,666.36,1.08900654]
["bitfinex-derivatives","BNBF0:USTF0",1749576473811,0.29993101,666.82,666.37,1.08900654]
["bitfinex-derivatives","BNBF0:USTF0",1749576474014,0.29993101,666.82,666.38,1.08900654]
["bitfinex-derivatives","BNBF0:USTF0",1749576474215,0.29993101,666.82,666.39,1.08900654]
["bitfinex-derivatives","BNBF0:USTF0",1749576474412,0.29993101,666.82,666.4,1.08900654]
["bitfinex-derivatives","BNBF0:USTF0",1749576474616,0.29993101,666.82,666.41,1.08900654]
["bitfinex-derivatives","BNBF0:USTF0",1749576474813,0.29993101,666.82,666.42,1.08900654]
["bitfinex-derivatives","BNBF0:USTF0",1749576475012,0.29993101,666.82,666.43,1.08900654]
["bitfinex-derivatives","BNBF0:USTF0",1749576475214,0.29993101,666.82,666.44,1.08900654]
["bitfinex-derivatives","BNBF0:USTF0",1749576475414,0.29993101,666.82,666.45,1.08900654]
["bitfinex-derivatives","BNBF0:USTF0",1749576475717,0.29993101,666.82,666.46,1.08900654]
["bitfinex-derivatives","BNBF0:USTF0",1749576475916,0.29993101,666.82,666.47,1.08900654]
["bitfinex-derivatives","BNBF0:USTF0",1749576476213,0.29993101,666.82,666.48,1.08900654]
["bitfinex-derivatives","BNBF0:USTF0",1749576476413,0.29993101,666.82,666.49,1.08900654]
["bitfinex-derivatives","BNBF0:USTF0",1749576476613,0.29993101,666.82,666.5,1.08900654]
["bitfinex-derivatives","BNBF0:USTF0",1749576476815,0.29993101,666.82,666.51,1.08900654]
["bitfinex-derivatives","BNBF0:USTF0",1749576477014,0.29993101,666.82,666.52,1.08900654]
["bitfinex-derivatives","BNBF0:USTF0",1749576477213,0.29993101,666.82,666.32,1.12039645]
["bitfinex-derivatives","BNBF0:USTF0",1749576477415,0.29993101,666.82,666.33,1.08912907]
["bitfinex-derivatives","BNBF0:USTF0",1749576477612,0.29993101,666.82,666.34,1.08912907]
["bitfinex-derivatives","BNBF0:USTF0",1749576477813,0.29993101,666.82,666.35,1.08912907]
["bitfinex-derivatives","BNBF0:USTF0",1749576478011,0.29993101,666.82,666.36,1.08912907]
["bitfinex-derivatives","BNBF0:USTF0",1749576478214,0.29993101,666.82,666.37,1.08912907]
["bitfinex-derivatives","BNBF0:USTF0",1749576478413,0.29993101,666.82,666.38,1.08912907]
["bitfinex-derivatives","BNBF0:USTF0",1749576478617,0.29993101,666.82,666.39,1.08912907]
["bitfinex-derivatives","BNBF0:USTF0",1749576478913,0.29993101,666.82,666.4,1.08912907]
["bitfinex-derivatives","BNBF0:USTF0",1749576479114,0.29993101,666.82,666.41,1.08912907]
["bitfinex-derivatives","BNBF0:USTF0",1749576479318,0.29993101,666.82,666.42,1.08912907]
["bitfinex-derivatives","BNBF0:USTF0",1749576479519,0.29993101,666.82,666.43,1.08912907]
["bitfinex-derivatives","BNBF0:USTF0",1749576479714,0.29993101,666.82,666.44,1.08912907]
["bitfinex-derivatives","BNBF0:USTF0",1749576480019,0.29993101,666.82,666.45,1.08912907]
["bitfinex-derivatives","BNBF0:USTF0",1749576480218,0.29993101,666.82,666.46,1.08912907]
["bitfinex-derivatives","BNBF0:USTF0",1749576480417,0.29993101,666.82,666.47,1.08912907]
["bitfinex-derivatives","BNBF0:USTF0",1749576480616,0.29993101,666.82,666.48,1.08912907]
["bitfinex-derivatives","BNBF0:USTF0",1749576480915,0.29993101,666.82,666.49,1.08912907]
["bitfinex-derivatives","BNBF0:USTF0",1749576481119,0.29993101,666.82,666.5,1.08912907]
["bitfinex-derivatives","BNBF0:USTF0",1749576481419,0.29993101,666.82,666.51,1.08912907]
["bitfinex-derivatives","BNBF0:USTF0",1749576481616,0.29993101,666.82,666.52,1.08912907]
["bitfinex-derivatives","BNBF0:USTF0",1749576481920,0.29993101,666.82,666.28,1.12039645]
["bitfinex-derivatives","BNBF0:USTF0",1749576482118,0.29993101,666.82,666.29,1.08570876]
["bitfinex-derivatives","BNBF0:USTF0",1749576482318,0.29993101,666.82,666.28,1.12039645]
["bitfinex-derivatives","BNBF0:USTF0",1749576482319,0.29993101,666.82,666.3,1.08570876]
["bitfinex-derivatives","BNBF0:USTF0",1749576482522,0.29993101,666.82,666.31,1.08570876]
["bitfinex-derivatives","BNBF0:USTF0",1749576482719,0.29993101,666.82,666.32,1.08570876]
["bitfinex-derivatives","BNBF0:USTF0",1749576482916,0.29993101,666.82,666.33,1.08570876]
["bitfinex-derivatives","BNBF0:USTF0",1749576483120,0.29993101,666.82,666.34,1.08570876]
["bitfinex-derivatives","BNBF0:USTF0",1749576483320,0.29993101,666.82,666.35,1.08570876]
["bitfinex-derivatives","BNBF0:USTF0",1749576483616,0.29993101,666.82,666.36,1.08570876]
["bitfinex-derivatives","BNBF0:USTF0",1749576483818,0.29993101,666.82,666.37,1.08570876]
["bitfinex-derivatives","BNBF0:USTF0",1749576484017,0.29993101,666.82,666.38,1.08570876]
["bitfinex-derivatives","BNBF0:USTF0",1749576484224,0.29993101,666.82,666.39,1.08570876]
["bitfinex-derivatives","BNBF0:USTF0",1749576484423,0.29993101,666.82,666.4,1.08570876]
["bitfinex-derivatives","BNBF0:USTF0",1749576484620,0.29993101,666.82,666.41,1.08570876]
["bitfinex-derivatives","BNBF0:USTF0",1749576484920,0.29993101,666.82,666.23,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1749576485123,0.29993101,666.82,666.24,1.08588476]
["bitfinex-derivatives","BNBF0:USTF0",1749576485323,0.29993101,666.82,666.25,1.08588476]
["bitfinex-derivatives","BNBF0:USTF0",1749576485520,0.29993101,666.82,666.26,1.08588476]
["bitfinex-derivatives","BNBF0:USTF0",1749576485721,0.29993101,666.82,666.23,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1749576485924,0.29993101,666.82,666.24,1.08818617]
["bitfinex-derivatives","BNBF0:USTF0",1749576486121,0.29993101,666.82,666.25,1.08818617]
["bitfinex-derivatives","BNBF0:USTF0",1749576486421,0.29993101,666.82,666.23,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1749576486625,0.29993101,666.82,666.24,1.08772971]
["bitfinex-derivatives","BNBF0:USTF0",1749576486825,0.29993101,666.82,666.23,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1749576487121,0.29993101,666.82,666.24,1.08644151]
["bitfinex-derivatives","BNBF0:USTF0",1749576487324,0.29993101,666.82,666.23,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1749576497030,0.29993101,666.82,666.0,0.26138194]
["bitfinex-derivatives","BNBF0:USTF0",1749576504934,0.29993101,666.82,666.01,1.08422898]
["bitfinex-derivatives","BNBF0:USTF0",1749576505136,0.29993101,666.82,666.02,1.08422898]
["bitfinex-derivatives","BNBF0:USTF0",1749576505335,0.29993101,666.82,666.03,1.08422898]
["bitfinex-derivatives","BNBF0:USTF0",1749576505534,0.29993101,666.82,666.04,1.08422898]
["bitfinex-derivatives","BNBF0:USTF0",1749576505733,0.29993101,666.82,666.05,1.08422898]
["bitfinex-derivatives","BNBF0:USTF0",1749576505936,0.29993101,666.82,666.06,1.08422898]
["bitfinex-derivatives","BNBF0:USTF0",1749576506137,0.29993101,666.82,666.07,1.08422898]
["bitfinex-derivatives","BNBF0:USTF0",1749576506335,0.29993101,666.82,666.08,1.08422898]
["bitfinex-derivatives","BNBF0:USTF0",1749576506539,0.29993101,666.82,666.09,1.08422898]
["bitfinex-derivatives","BNBF0:USTF0",1749576506738,0.29993101,666.82,666.1,1.08422898]
["bitfinex-derivatives","BNBF0:USTF0",1749576506935,0.29993101,666.82,666.11,1.08422898]
["bitfinex-derivatives","BNBF0:USTF0",1749576507237,0.29993101,666.82,666.12,1.08422898]
["bitfinex-derivatives","BNBF0:USTF0",1749576507437,0.29993101,666.82,666.13,1.08422898]
["bitfinex-derivatives","BNBF0:USTF0",1749576507738,0.29993101,666.82,666.14,1.08422898]
["bitfinex-derivatives","BNBF0:USTF0",1749576508041,0.29993101,666.82,666.15,1.08422898]
["bitfinex-derivatives","BNBF0:USTF0",1749576508236,0.29993101,666.82,666.16,1.08422898]
["bitfinex-derivatives","BNBF0:USTF0",1749576508436,0.29993101,666.82,666.17,1.08422898]
["bitfinex-derivatives","BNBF0:USTF0",1749576508640,0.29993101,666.82,666.18,1.08422898]
["bitfinex-derivatives","BNBF0:USTF0",1749576508937,0.29993101,666.82,666.19,1.08422898]
["bitfinex-derivatives","BNBF0:USTF0",1749576509236,0.29993101,666.82,666.2,1.08422898]
["bitfinex-derivatives","BNBF0:USTF0",1749576509437,0.29993101,666.82,666.21,1.08422898]
["bitfinex-derivatives","BNBF0:USTF0",1749576509641,0.29993101,666.82,666.0,0.26138194]
["bitfinex-derivatives","BNBF0:USTF0",1749576509841,0.29993101,666.82,666.01,1.08448277]
["bitfinex-derivatives","BNBF0:USTF0",1749576510041,0.29993101,666.82,666.02,1.08448277]
["bitfinex-derivatives","BNBF0:USTF0",1749576510242,0.29993101,666.82,666.03,1.08448277]
["bitfinex-derivatives","BNBF0:USTF0",1749576510441,0.29993101,666.82,666.04,1.08448277]
["bitfinex-derivatives","BNBF0:USTF0",1749576510642,0.29993101,666.82,666.05,1.08448277]
["bitfinex-derivatives","BNBF0:USTF0",1749576510839,0.29993101,666.82,666.06,1.08448277]
["bitfinex-derivatives","BNBF0:USTF0",1749576511137,0.29993101,666.82,666.0,0.26138194]
["bitfinex-derivatives","BNBF0:USTF0",1749576511138,0.29993101,666.82,666.07,1.08448277]
["bitfinex-derivatives","BNBF0:USTF0",1749576511341,0.29993101,666.82,666.08,1.08448277]
["bitfinex-derivatives","BNBF0:USTF0",1749576511539,0.29993101,666.82,666.09,1.08448277]
["bitfinex-derivatives","BNBF0:USTF0",1749576511743,0.29993101,666.82,666.1,1.08448277]
["bitfinex-derivatives","BNBF0:USTF0",1749576512043,0.29993101,666.82,666.11,1.08448277]
["bitfinex-derivatives","BNBF0:USTF0",1749576512243,0.29993101,666.82,666.12,1.08448277]
["bitfinex-derivatives","BNBF0:USTF0",1749576512440,0.29993101,666.82,666.13,1.08448277]
["bitfinex-derivatives","BNBF0:USTF0",1749576512643,0.29993101,666.82,666.14,1.08448277]
["bitfinex-derivatives","BNBF0:USTF0",1749576512841,0.29993101,666.82,666.15,1.08448277]
["bitfinex-derivatives","BNBF0:USTF0",1749576513044,0.29993101,666.82,666.16,1.08448277]
["bitfinex-derivatives","BNBF0:USTF0",1749576513340,0.29993101,666.82,666.17,1.08448277]
["bitfinex-derivatives","BNBF0:USTF0",1749576513541,0.29993101,666.82,666.18,1.08448277]
["bitfinex-derivatives","BNBF0:USTF0",1749576513742,0.29993101,666.82,666.19,1.08448277]
["bitfinex-derivatives","BNBF0:USTF0",1749576513940,0.29993101,666.82,666.2,1.08448277]
["bitfinex-derivatives","BNBF0:USTF0",1749576514139,0.29993101,666.82,666.21,1.08448277]
["bitfinex-derivatives","BNBF0:USTF0",1749576514339,0.29993101,666.82,666.22,1.08448277]
["bitfinex-derivatives","BNBF0:USTF0",1749576514541,0.29993101,666.82,666.23,1.08448277]
["bitfinex-derivatives","BNBF0:USTF0",1749576514743,0.29993101,666.82,666.0,0.26138194]
["bitfinex-derivatives","BNBF0:USTF0",1749576514941,0.29993101,666.82,666.01,1.09060691]
["bitfinex-derivatives","BNBF0:USTF0",1749576515142,0.29993101,666.82,666.02,1.09060691]
["bitfinex-derivatives","BNBF0:USTF0",1749576515442,0.29993101,666.82,666.03,1.09060691]
["bitfinex-derivatives","BNBF0:USTF0",1749576515741,0.29993101,666.82,666.04,1.09060691]
["bitfinex-derivatives","BNBF0:USTF0",1749576515946,0.29993101,666.82,666.05,1.09060691]
["bitfinex-derivatives","BNBF0:USTF0",1749576516142,0.29993101,666.82,666.06,1.09060691]
["bitfinex-derivatives","BNBF0:USTF0",1749576516442,0.29993101,666.82,666.07,1.09060691]
["bitfinex-derivatives","BNBF0:USTF0",1749576516641,0.29993101,666.82,666.08,1.09060691]
["bitfinex-derivatives","BNBF0:USTF0",1749576516846,0.29993101,666.82,666.09,1.09060691]
["bitfinex-derivatives","BNBF0:USTF0",1749576517143,0.29993101,666.82,666.1,1.09060691]
["bitfinex-derivatives","BNBF0:USTF0",1749576517341,0.29993101,666.82,666.11,1.09060691]
["bitfinex-derivatives","BNBF0:USTF0",1749576517539,0.29993101,666.82,666.12,1.09060691]
["bitfinex-derivatives","BNBF0:USTF0",1749576517742,0.29993101,666.82,666.13,1.09060691]
["bitfinex-derivatives","BNBF0:USTF0",1749576517941,0.29993101,666.82,666.14,1.09060691]
["bitfinex-derivatives","BNBF0:USTF0",1749576518142,0.29993101,666.82,666.15,1.09060691]
["bitfinex-derivatives","BNBF0:USTF0",1749576518444,0.29993101,666.82,666.0,0.26138194]
["bitfinex-derivatives","BNBF0:USTF0",1749576518643,0.29993101,666.82,666.01,1.07740606]
["bitfinex-derivatives","BNBF0:USTF0",1749576518941,0.29993101,666.82,666.02,1.07740606]
["bitfinex-derivatives","BNBF0:USTF0",1749576519245,0.29993101,666.82,666.03,1.07740606]
["bitfinex-derivatives","BNBF0:USTF0",1749576519445,0.29993101,666.82,666.04,1.07740606]
["bitfinex-derivatives","BNBF0:USTF0",1749576519645,0.29993101,666.82,666.05,1.07740606]
["bitfinex-derivatives","BNBF0:USTF0",1749576519846,0.29993101,666.82,666.06,1.07740606]
["bitfinex-derivatives","BNBF0:USTF0",1749576520041,0.29993101,666.82,666.07,1.07740606]
["bitfinex-derivatives","BNBF0:USTF0",1749576520244,0.29993101,666.82,666.08,1.07740606]
["bitfinex-derivatives","BNBF0:USTF0",1749576520441,0.29993101,666.82,666.09,1.07740606]
["bitfinex-derivatives","BNBF0:USTF0",1749576520647,0.29993101,666.82,666.1,1.07740606]
["bitfinex-derivatives","BNBF0:USTF0",1749576520846,0.29993101,666.82,666.11,1.07740606]
["bitfinex-derivatives","BNBF0:USTF0",1749576521047,0.29993101,666.82,666.12,1.07740606]
["bitfinex-derivatives","BNBF0:USTF0",1749576521241,0.29993101,666.82,666.13,1.07740606]
["bitfinex-derivatives","BNBF0:USTF0",1749576521445,0.29993101,666.82,666.0,0.26138194]
["bitfinex-derivatives","BNBF0:USTF0",1749576521644,0.29993101,666.82,666.01,1.09260681]
["bitfinex-derivatives","BNBF0:USTF0",1749576521846,0.29993101,666.82,666.02,1.09260681]
["bitfinex-derivatives","BNBF0:USTF0",1749576522042,0.29993101,666.82,666.03,1.09260681]
["bitfinex-derivatives","BNBF0:USTF0",1749576522245,0.29993101,666.82,666.04,1.09260681]
["bitfinex-derivatives","BNBF0:USTF0",1749576522443,0.29993101,666.82,666.05,1.09260681]
["bitfinex-derivatives","BNBF0:USTF0",1749576522644,0.29993101,666.82,666.06,1.09260681]
["bitfinex-derivatives","BNBF0:USTF0",1749576522945,0.29993101,666.82,666.07,1.09260681]
["bitfinex-derivatives","BNBF0:USTF0",1749576523145,0.29993101,666.82,666.08,1.09260681]
["bitfinex-derivatives","BNBF0:USTF0",1749576523349,0.29993101,666.82,666.09,1.09260681]
["bitfinex-derivatives","BNBF0:USTF0",1749576523549,0.29993101,666.82,666.1,1.09260681]
["bitfinex-derivatives","BNBF0:USTF0",1749576523749,0.29993101,666.82,666.11,1.09260681]
["bitfinex-derivatives","BNBF0:USTF0",1749576523949,0.29993101,666.82,666.12,1.09260681]
["bitfinex-derivatives","BNBF0:USTF0",1749576524250,0.29993101,666.82,665.93,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749576524450,0.29993101,666.82,665.94,1.09622898]
["bitfinex-derivatives","BNBF0:USTF0",1749576524651,0.29993101,666.82,665.95,1.09622898]
["bitfinex-derivatives","BNBF0:USTF0",1749576524844,0.29993101,666.82,665.96,1.09622898]
["bitfinex-derivatives","BNBF0:USTF0",1749576525149,0.29993101,666.82,665.97,1.09622898]
["bitfinex-derivatives","BNBF0:USTF0",1749576525349,0.29993101,666.82,665.98,1.09622898]
["bitfinex-derivatives","BNBF0:USTF0",1749576525547,0.29993101,666.82,665.99,1.09622898]
["bitfinex-derivatives","BNBF0:USTF0",1749576525745,0.29993101,666.82,666.0,1.09622898]
["bitfinex-derivatives","BNBF0:USTF0",1749576526045,0.29993101,666.82,666.01,1.09622898]
["bitfinex-derivatives","BNBF0:USTF0",1749576526246,0.29993101,666.82,666.02,1.09622898]
["bitfinex-derivatives","BNBF0:USTF0",1749576526445,0.29993101,666.82,666.03,1.09622898]
["bitfinex-derivatives","BNBF0:USTF0",1749576526645,0.29993101,666.82,666.04,1.09622898]
["bitfinex-derivatives","BNBF0:USTF0",1749576526851,0.29993101,666.82,666.05,1.09622898]
["bitfinex-derivatives","BNBF0:USTF0",1749576527045,0.29993101,666.82,666.06,1.09622898]
["bitfinex-derivatives","BNBF0:USTF0",1749576527246,0.29993101,666.82,666.07,1.09622898]
["bitfinex-derivatives","BNBF0:USTF0",1749576527450,0.29993101,666.82,666.08,1.09622898]
["bitfinex-derivatives","BNBF0:USTF0",1749576527647,0.29993101,666.82,666.09,1.09622898]
["bitfinex-derivatives","BNBF0:USTF0",1749576527947,0.29993101,666.82,666.1,1.09622898]
["bitfinex-derivatives","BNBF0:USTF0",1749576528248,0.29993101,666.82,666.11,1.09622898]
["bitfinex-derivatives","BNBF0:USTF0",1749576528550,0.29993101,666.82,666.12,1.09622898]
["bitfinex-derivatives","BNBF0:USTF0",1749576528751,0.29993101,666.82,665.93,0.26140649]
["bitfinex-derivatives","BNBF0:USTF0",1749576528949,0.29993101,666.82,665.94,1.0975814]
["bitfinex-derivatives","BNBF0:USTF0",1749576529149,0.29993101,666.82,665.95,1.0975814]
["bitfinex-derivatives","BNBF0:USTF0",1749576529347,0.29993101,666.82,665.96,1.0975814]
["bitfinex-derivatives","BNBF0:USTF0",1749576529553,0.29993101,666.82,665.97,1.0975814]
["bitfinex-derivatives","BNBF0:USTF0",1749576529752,0.29993101,666.82,665.98,1.0975814]
["bitfinex-derivatives","BNBF0:USTF0",1749576529951,0.29993101,666.82,665.99,1.0975814]
["bitfinex-derivatives","BNBF0:USTF0",1749576530250,0.29993101,666.82,666.0,1.0975814]
["bitfinex-derivatives","BNBF0:USTF0",1749576530549,0.29993101,666.82,666.01,1.0975814]
["bitfinex-derivatives","BNBF0:USTF0",1749576530752,0.29993101,666.82,666.02,1.0975814]
["bitfinex-derivatives","BNBF0:USTF0",1749576530950,0.29993101,666.82,666.03,1.0975814]
["bitfinex-derivatives","BNBF0:USTF0",1749576531253,0.29993101,666.82,666.04,1.0975814]
["bitfinex-derivatives","BNBF0:USTF0",1749576531452,0.29993101,666.82,666.05,1.0975814]
["bitfinex-derivatives","BNBF0:USTF0",1749576531647,0.29993101,666.82,666.06,1.0975814]
["bitfinex-derivatives","BNBF0:USTF0",1749576531852,0.29993101,666.82,666.07,1.0975814]
["bitfinex-derivatives","BNBF0:USTF0",1749576532050,0.29993101,666.82,666.08,1.0975814]
["bitfinex-derivatives","BNBF0:USTF0",1749576532350,0.29993101,666.82,666.09,1.0975814]
["bitfinex-derivatives","BNBF0:USTF0",1749576532554,0.29993101,666.82,666.1,1.0975814]
["bitfinex-derivatives","BNBF0:USTF0",1749576532852,0.29993101,666.82,665.93,0.26140649]
["bitfinex-derivatives","BNBF0:USTF0",1749576533047,0.29993101,666.82,665.94,1.09798094]
["bitfinex-derivatives","BNBF0:USTF0",1749576533252,0.29993101,666.82,665.95,1.09798094]
["bitfinex-derivatives","BNBF0:USTF0",1749576533552,0.29993101,666.82,665.96,1.09798094]
["bitfinex-derivatives","BNBF0:USTF0",1749576533753,0.29993101,666.82,665.97,1.09798094]
["bitfinex-derivatives","BNBF0:USTF0",1749576533953,0.29993101,666.82,665.98,1.09798094]
["bitfinex-derivatives","BNBF0:USTF0",1749576534150,0.29993101,666.82,665.99,1.09798094]
["bitfinex-derivatives","BNBF0:USTF0",1749576534450,0.29993101,666.82,666.0,1.09798094]
["bitfinex-derivatives","BNBF0:USTF0",1749576534654,0.29993101,666.82,666.01,1.09798094]
["bitfinex-derivatives","BNBF0:USTF0",1749576534855,0.29993101,666.82,666.02,1.09798094]
["bitfinex-derivatives","BNBF0:USTF0",1749576535055,0.29993101,666.82,665.93,0.26140649]
["bitfinex-derivatives","BNBF0:USTF0",1749576535355,0.29993101,666.82,665.94,1.09927488]
["bitfinex-derivatives","BNBF0:USTF0",1749576535552,0.29993101,666.82,665.95,1.09927488]
["bitfinex-derivatives","BNBF0:USTF0",1749576535855,0.29993101,666.82,665.93,0.26140649]
["bitfinex-derivatives","BNBF0:USTF0",1749576536058,0.29993101,666.82,665.94,1.09929638]
["bitfinex-derivatives","BNBF0:USTF0",1749576536255,0.29993101,666.82,665.95,1.09929638]
["bitfinex-derivatives","BNBF0:USTF0",1749576536454,0.29993101,666.82,665.96,1.09929638]
["bitfinex-derivatives","BNBF0:USTF0",1749576536658,0.29993101,666.82,665.93,0.26140649]
["bitfinex-derivatives","BNBF0:USTF0",1749576536859,0.29993101,666.82,665.94,1.10002871]
["bitfinex-derivatives","BNBF0:USTF0",1749576537059,0.29993101,666.82,665.95,1.10002871]
["bitfinex-derivatives","BNBF0:USTF0",1749576537256,0.29993101,666.82,665.96,1.10002871]
["bitfinex-derivatives","BNBF0:USTF0",1749576537459,0.29993101,666.82,665.97,1.10002871]
["bitfinex-derivatives","BNBF0:USTF0",1749576537661,0.29993101,666.82,665.98,1.10002871]
["bitfinex-derivatives","BNBF0:USTF0",1749576537856,0.29993101,666.82,665.99,1.10029051]
["bitfinex-derivatives","BNBF0:USTF0",1749576538055,0.29993101,666.82,665.93,0.26140649]
["bitfinex-derivatives","BNBF0:USTF0",1749576538260,0.29993101,666.82,665.94,1.100289]
["bitfinex-derivatives","BNBF0:USTF0",1749576538560,0.29993101,666.82,665.95,1.100289]
["bitfinex-derivatives","BNBF0:USTF0",1749576538856,0.29993101,666.82,665.96,1.100289]
["bitfinex-derivatives","BNBF0:USTF0",1749576539061,0.29993101,666.82,665.97,1.100289]
["bitfinex-derivatives","BNBF0:USTF0",1749576539260,0.29993101,666.82,665.98,1.100289]
["bitfinex-derivatives","BNBF0:USTF0",1749576539560,0.29993101,666.82,665.99,1.100289]
["bitfinex-derivatives","BNBF0:USTF0",1749576539760,0.29993101,666.82,666.0,1.100289]
["bitfinex-derivatives","BNBF0:USTF0",1749576539959,0.29993101,666.82,666.01,1.100289]
["bitfinex-derivatives","BNBF0:USTF0",1749576540161,0.29993101,666.82,665.93,0.26140649]
["bitfinex-derivatives","BNBF0:USTF0",1749576540362,0.29993101,666.82,665.94,1.10101458]
["bitfinex-derivatives","BNBF0:USTF0",1749576540558,0.29993101,666.82,665.95,1.10101458]
["bitfinex-derivatives","BNBF0:USTF0",1749576540861,0.29993101,666.82,665.93,0.26140649]
["bitfinex-derivatives","BNBF0:USTF0",1749576540862,0.29993101,666.82,665.96,1.10101458]
["bitfinex-derivatives","BNBF0:USTF0",1749576541164,0.29993101,666.82,665.97,1.10101458]
["bitfinex-derivatives","BNBF0:USTF0",1749576541460,0.29993101,666.82,665.98,1.10101458]
["bitfinex-derivatives","BNBF0:USTF0",1749576541662,0.29993101,666.82,665.99,1.10101458]
["bitfinex-derivatives","BNBF0:USTF0",1749576541862,0.29993101,666.82,666.0,1.10101458]
["bitfinex-derivatives","BNBF0:USTF0",1749576542058,0.29993101,666.82,666.01,1.10101458]
["bitfinex-derivatives","BNBF0:USTF0",1749576542262,0.29993101,666.82,666.02,1.10101458]
["bitfinex-derivatives","BNBF0:USTF0",1749576542562,0.29993101,666.82,666.03,1.10101458]
["bitfinex-derivatives","BNBF0:USTF0",1749576542762,0.29993101,666.82,666.04,1.10101458]
["bitfinex-derivatives","BNBF0:USTF0",1749576543058,0.29993101,666.82,666.05,1.10101458]
["bitfinex-derivatives","BNBF0:USTF0",1749576543264,0.29993101,666.82,666.06,1.10333276]
["bitfinex-derivatives","BNBF0:USTF0",1749576543463,0.29993101,666.82,665.93,0.26140649]
["bitfinex-derivatives","BNBF0:USTF0",1749576543659,0.29993101,666.82,665.94,1.1032632]
["bitfinex-derivatives","BNBF0:USTF0",1749576543863,0.29993101,666.82,665.95,1.1032632]
["bitfinex-derivatives","BNBF0:USTF0",1749576544060,0.29993101,666.82,665.96,1.1032632]
["bitfinex-derivatives","BNBF0:USTF0",1749576544263,0.29993101,666.82,665.97,1.1032632]
["bitfinex-derivatives","BNBF0:USTF0",1749576544460,0.29993101,666.82,665.98,1.1032632]
["bitfinex-derivatives","BNBF0:USTF0",1749576544662,0.29993101,666.82,665.99,1.1032632]
["bitfinex-derivatives","BNBF0:USTF0",1749576544861,0.29993101,666.82,666.0,1.1032632]
["bitfinex-derivatives","BNBF0:USTF0",1749576545064,0.29993101,666.82,666.01,1.1032632]
["bitfinex-derivatives","BNBF0:USTF0",1749576545265,0.29993101,666.82,666.02,1.1032632]
["bitfinex-derivatives","BNBF0:USTF0",1749576545561,0.29993101,666.82,666.03,1.1032632]
["bitfinex-derivatives","BNBF0:USTF0",1749576545759,0.29993101,666.82,666.04,1.1032632]
["bitfinex-derivatives","BNBF0:USTF0",1749576546062,0.29993101,666.82,666.05,1.1032632]
["bitfinex-derivatives","BNBF0:USTF0",1749576546361,0.29993101,666.82,666.06,1.1032632]
["bitfinex-derivatives","BNBF0:USTF0",1749576546661,0.29993101,666.82,666.07,1.1032632]
["bitfinex-derivatives","BNBF0:USTF0",1749576546864,0.29993101,666.82,666.08,1.1032632]
["bitfinex-derivatives","BNBF0:USTF0",1749576547161,0.29993101,666.82,666.09,1.1032632]
["bitfinex-derivatives","BNBF0:USTF0",1749576547362,0.29993101,666.82,666.1,1.1032632]
["bitfinex-derivatives","BNBF0:USTF0",1749576547566,0.29993101,666.82,666.11,1.1032632]
["bitfinex-derivatives","BNBF0:USTF0",1749576547865,0.29993101,666.82,666.12,1.1032632]
["bitfinex-derivatives","BNBF0:USTF0",1749576548065,0.29993101,666.82,666.13,1.1032632]
["bitfinex-derivatives","BNBF0:USTF0",1749576548362,0.29993101,666.82,666.14,1.1032632]
["bitfinex-derivatives","BNBF0:USTF0",1749576548560,0.29993101,666.82,666.15,1.1032632]
["bitfinex-derivatives","BNBF0:USTF0",1749576548765,0.29993101,666.82,666.16,1.1032632]
["bitfinex-derivatives","BNBF0:USTF0",1749576549063,0.29993101,666.82,666.17,1.1032632]
["bitfinex-derivatives","BNBF0:USTF0",1749576549262,0.29993101,666.82,666.18,1.1032632]
["bitfinex-derivatives","BNBF0:USTF0",1749576549465,0.29993101,666.82,666.19,1.1032632]
["bitfinex-derivatives","BNBF0:USTF0",1749576549666,0.29993101,666.82,666.2,1.1032632]
["bitfinex-derivatives","BNBF0:USTF0",1749576549963,0.29993101,666.82,666.21,1.1032632]
["bitfinex-derivatives","BNBF0:USTF0",1749576550265,0.29993101,666.82,666.22,1.1032632]
["bitfinex-derivatives","BNBF0:USTF0",1749576550466,0.29993101,666.82,666.23,1.1032632]
["bitfinex-derivatives","BNBF0:USTF0",1749576550665,0.29993101,666.82,666.24,1.1032632]
["bitfinex-derivatives","BNBF0:USTF0",1749576550865,0.29993101,666.82,666.25,1.1032632]
["bitfinex-derivatives","BNBF0:USTF0",1749576551061,0.29993101,666.82,666.26,1.1032632]
["bitfinex-derivatives","BNBF0:USTF0",1749576551262,0.29993101,666.82,665.98,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749576551461,0.29993101,666.82,665.99,1.08320283]
["bitfinex-derivatives","BNBF0:USTF0",1749576551667,0.29993101,666.82,666.0,1.08320283]
["bitfinex-derivatives","BNBF0:USTF0",1749576551867,0.29993101,666.82,666.01,1.08320283]
["bitfinex-derivatives","BNBF0:USTF0",1749576552070,0.29993101,666.82,666.02,1.08320283]
["bitfinex-derivatives","BNBF0:USTF0",1749576552269,0.29993101,666.82,666.03,1.08320283]
["bitfinex-derivatives","BNBF0:USTF0",1749576552471,0.29993101,666.82,666.04,1.08320283]
["bitfinex-derivatives","BNBF0:USTF0",1749576552670,0.29993101,666.82,666.05,1.08320283]
["bitfinex-derivatives","BNBF0:USTF0",1749576552870,0.29993101,666.82,666.06,1.08320283]
["bitfinex-derivatives","BNBF0:USTF0",1749576553067,0.29993101,666.82,666.07,1.08320283]
["bitfinex-derivatives","BNBF0:USTF0",1749576553269,0.29993101,666.82,666.08,1.08320283]
["bitfinex-derivatives","BNBF0:USTF0",1749576553569,0.29993101,666.82,666.09,1.08320283]
["bitfinex-derivatives","BNBF0:USTF0",1749576553770,0.29993101,666.82,666.1,1.08320283]
["bitfinex-derivatives","BNBF0:USTF0",1749576553968,0.29993101,666.82,666.11,1.08320283]
["bitfinex-derivatives","BNBF0:USTF0",1749576554166,0.29993101,666.82,666.12,1.08320283]
["bitfinex-derivatives","BNBF0:USTF0",1749576554367,0.29993101,666.82,666.13,1.08320283]
["bitfinex-derivatives","BNBF0:USTF0",1749576554566,0.29993101,666.82,666.14,1.08320283]
["bitfinex-derivatives","BNBF0:USTF0",1749576554867,0.29993101,666.82,666.15,1.08320283]
["bitfinex-derivatives","BNBF0:USTF0",1749576555065,0.29993101,666.82,666.16,1.08320283]
["bitfinex-derivatives","BNBF0:USTF0",1749576555367,0.29993101,666.82,665.98,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749576555569,0.29993101,666.82,665.99,1.07722812]
["bitfinex-derivatives","BNBF0:USTF0",1749576555766,0.29993101,666.82,666.0,1.07722812]
["bitfinex-derivatives","BNBF0:USTF0",1749576555966,0.29993101,666.82,666.01,1.07722812]
["bitfinex-derivatives","BNBF0:USTF0",1749576556166,0.29993101,666.82,666.02,1.07722812]
["bitfinex-derivatives","BNBF0:USTF0",1749576556470,0.29993101,666.82,666.03,1.07722812]
["bitfinex-derivatives","BNBF0:USTF0",1749576556670,0.29993101,666.82,666.04,1.07722812]
["bitfinex-derivatives","BNBF0:USTF0",1749576556869,0.29993101,666.82,666.05,1.07722812]
["bitfinex-derivatives","BNBF0:USTF0",1749576557067,0.29993101,666.82,666.06,1.07722812]
["bitfinex-derivatives","BNBF0:USTF0",1749576557267,0.29993101,666.82,666.07,1.07722812]
["bitfinex-derivatives","BNBF0:USTF0",1749576557466,0.29993101,666.82,666.08,1.07722812]
["bitfinex-derivatives","BNBF0:USTF0",1749576557770,0.29993101,666.82,666.09,1.07722812]
["bitfinex-derivatives","BNBF0:USTF0",1749576558071,0.29993101,666.82,666.1,1.07722812]
["bitfinex-derivatives","BNBF0:USTF0",1749576558270,0.29993101,666.82,666.11,1.07722812]
["bitfinex-derivatives","BNBF0:USTF0",1749576558470,0.29993101,666.82,666.12,1.07722812]
["bitfinex-derivatives","BNBF0:USTF0",1749576558770,0.29993101,666.82,666.13,1.07722812]
["bitfinex-derivatives","BNBF0:USTF0",1749576558967,0.29993101,666.82,666.14,1.07722812]
["bitfinex-derivatives","BNBF0:USTF0",1749576559267,0.29993101,666.82,665.98,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749576559466,0.29993101,666.82,665.99,1.0771968]
["bitfinex-derivatives","BNBF0:USTF0",1749576559667,0.29993101,666.82,666.0,1.0771968]
["bitfinex-derivatives","BNBF0:USTF0",1749576559867,0.29993101,666.82,666.01,1.0771968]
["bitfinex-derivatives","BNBF0:USTF0",1749576560067,0.29993101,666.82,666.02,1.0771968]
["bitfinex-derivatives","BNBF0:USTF0",1749576560371,0.29993101,666.82,666.03,1.0771968]
["bitfinex-derivatives","BNBF0:USTF0",1749576560569,0.29993101,666.82,666.04,1.0771968]
["bitfinex-derivatives","BNBF0:USTF0",1749576560773,0.29993101,666.82,666.05,1.0771968]
["bitfinex-derivatives","BNBF0:USTF0",1749576560974,0.29993101,666.82,665.98,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749576560975,0.29993101,666.82,666.06,1.0771968]
["bitfinex-derivatives","BNBF0:USTF0",1749576561173,0.29993101,666.82,666.07,1.0771968]
["bitfinex-derivatives","BNBF0:USTF0",1749576561373,0.29993101,666.82,666.08,1.0771968]
["bitfinex-derivatives","BNBF0:USTF0",1749576561674,0.29993101,666.82,666.09,1.0771968]
["bitfinex-derivatives","BNBF0:USTF0",1749576561874,0.29993101,666.82,666.1,1.0771968]
["bitfinex-derivatives","BNBF0:USTF0",1749576562071,0.29993101,666.82,666.11,1.0771968]
["bitfinex-derivatives","BNBF0:USTF0",1749576562370,0.29993101,666.82,666.12,1.0771968]
["bitfinex-derivatives","BNBF0:USTF0",1749576562575,0.29993101,666.82,666.13,1.0771968]
["bitfinex-derivatives","BNBF0:USTF0",1749576562771,0.29993101,666.82,666.14,1.0771968]
["bitfinex-derivatives","BNBF0:USTF0",1749576562971,0.29993101,666.82,666.15,1.0771968]
["bitfinex-derivatives","BNBF0:USTF0",1749576563175,0.29993101,666.82,666.16,1.0771968]
["bitfinex-derivatives","BNBF0:USTF0",1749576563374,0.29993101,666.82,666.17,1.0771968]
["bitfinex-derivatives","BNBF0:USTF0",1749576563572,0.29993101,666.82,666.18,1.0771968]
["bitfinex-derivatives","BNBF0:USTF0",1749576563771,0.29993101,666.82,666.19,1.0771968]
["bitfinex-derivatives","BNBF0:USTF0",1749576563972,0.29993101,666.82,666.2,1.0771968]
["bitfinex-derivatives","BNBF0:USTF0",1749576564176,0.29993101,666.82,666.21,1.0771968]
["bitfinex-derivatives","BNBF0:USTF0",1749576564376,0.29993101,666.82,666.22,1.0771968]
["bitfinex-derivatives","BNBF0:USTF0",1749576564576,0.29993101,666.82,666.23,1.0771968]
["bitfinex-derivatives","BNBF0:USTF0",1749576564774,0.29993101,666.82,666.24,1.0771968]
["bitfinex-derivatives","BNBF0:USTF0",1749576564975,0.29993101,666.82,666.25,1.0771968]
["bitfinex-derivatives","BNBF0:USTF0",1749576565178,0.29993101,666.82,666.26,1.0771968]
["bitfinex-derivatives","BNBF0:USTF0",1749576565373,0.29993101,666.82,666.27,1.0771968]
["bitfinex-derivatives","BNBF0:USTF0",1749576565575,0.29993101,666.82,666.28,1.0771968]
["bitfinex-derivatives","BNBF0:USTF0",1749576565774,0.29993101,666.82,666.29,1.0771968]
["bitfinex-derivatives","BNBF0:USTF0",1749576566079,0.29993101,666.82,666.08,1.11388238]
["bitfinex-derivatives","BNBF0:USTF0",1749576566080,0.29993101,666.82,666.3,1.0771968]
["bitfinex-derivatives","BNBF0:USTF0",1749576566276,0.29993101,666.82,666.31,1.0771968]
["bitfinex-derivatives","BNBF0:USTF0",1749576566476,0.29993101,666.82,666.32,1.0771968]
["bitfinex-derivatives","BNBF0:USTF0",1749576566676,0.29993101,666.82,666.33,1.0771968]
["bitfinex-derivatives","BNBF0:USTF0",1749576566979,0.29993101,666.82,666.34,1.0771968]
["bitfinex-derivatives","BNBF0:USTF0",1749576567182,0.29993101,666.82,666.07,1.11388238]
["bitfinex-derivatives","BNBF0:USTF0",1749576567479,0.29993101,666.82,666.08,1.07061386]
["bitfinex-derivatives","BNBF0:USTF0",1749576567776,0.29993101,666.82,666.09,1.07061386]
["bitfinex-derivatives","BNBF0:USTF0",1749576567974,0.29993101,666.82,666.1,1.07061386]
["bitfinex-derivatives","BNBF0:USTF0",1749576568275,0.29993101,666.82,666.11,1.07061386]
["bitfinex-derivatives","BNBF0:USTF0",1749576568480,0.29993101,666.82,666.12,1.07061386]
["bitfinex-derivatives","BNBF0:USTF0",1749576568776,0.29993101,666.82,666.13,1.07061386]
["bitfinex-derivatives","BNBF0:USTF0",1749576568978,0.29993101,666.82,666.14,1.07061386]
["bitfinex-derivatives","BNBF0:USTF0",1749576569176,0.29993101,666.82,666.15,1.07061386]
["bitfinex-derivatives","BNBF0:USTF0",1749576569380,0.29993101,666.82,666.16,1.07061386]
["bitfinex-derivatives","BNBF0:USTF0",1749576569581,0.29993101,666.82,666.17,1.07061386]
["bitfinex-derivatives","BNBF0:USTF0",1749576569880,0.29993101,666.82,666.18,1.07061386]
["bitfinex-derivatives","BNBF0:USTF0",1749576570176,0.29993101,666.82,666.19,1.07061386]
["bitfinex-derivatives","BNBF0:USTF0",1749576570378,0.29993101,666.82,666.2,1.07061386]
["bitfinex-derivatives","BNBF0:USTF0",1749576570680,0.29993101,666.82,666.21,1.07061386]
["bitfinex-derivatives","BNBF0:USTF0",1749576570878,0.29993101,666.82,666.22,1.07061386]
["bitfinex-derivatives","BNBF0:USTF0",1749576571082,0.29993101,666.82,666.23,1.07061386]
["bitfinex-derivatives","BNBF0:USTF0",1749576571280,0.29993101,666.82,666.24,1.07061386]
["bitfinex-derivatives","BNBF0:USTF0",1749576571581,0.29993101,666.82,666.25,1.07061386]
["bitfinex-derivatives","BNBF0:USTF0",1749576571780,0.29993101,666.82,666.26,1.07061386]
["bitfinex-derivatives","BNBF0:USTF0",1749576571982,0.29993101,666.82,666.27,1.07061386]
["bitfinex-derivatives","BNBF0:USTF0",1749576572176,0.29993101,666.82,666.28,1.07061386]
["bitfinex-derivatives","BNBF0:USTF0",1749576572482,0.29993101,666.82,666.29,1.07061386]
["bitfinex-derivatives","BNBF0:USTF0",1749576572781,0.29993101,666.82,666.3,1.07061386]
["bitfinex-derivatives","BNBF0:USTF0",1749576573080,0.29993101,666.82,666.31,1.07061386]
["bitfinex-derivatives","BNBF0:USTF0",1749576573279,0.29993101,666.82,666.32,1.07061386]
["bitfinex-derivatives","BNBF0:USTF0",1749576573480,0.29993101,666.82,666.33,1.07061386]
["bitfinex-derivatives","BNBF0:USTF0",1749576573681,0.29993101,666.82,665.96,1.11388238]
["bitfinex-derivatives","BNBF0:USTF0",1749576573976,0.29993101,666.82,665.97,1.06853995]
["bitfinex-derivatives","BNBF0:USTF0",1749576574181,0.29993101,666.82,665.98,1.06853995]
["bitfinex-derivatives","BNBF0:USTF0",1749576574378,0.29993101,666.82,665.99,1.06853995]
["bitfinex-derivatives","BNBF0:USTF0",1749576574578,0.29993101,666.82,666.0,1.06853995]
["bitfinex-derivatives","BNBF0:USTF0",1749576574782,0.29993101,666.82,666.01,1.06853995]
["bitfinex-derivatives","BNBF0:USTF0",1749576575077,0.29993101,666.82,666.02,1.06853995]
["bitfinex-derivatives","BNBF0:USTF0",1749576575381,0.29993101,666.82,666.03,1.06853995]
["bitfinex-derivatives","BNBF0:USTF0",1749576575577,0.29993101,666.82,666.04,1.06853995]
["bitfinex-derivatives","BNBF0:USTF0",1749576575777,0.29993101,666.82,666.05,1.06853995]
["bitfinex-derivatives","BNBF0:USTF0",1749576575978,0.29993101,666.82,666.06,1.06853995]
["bitfinex-derivatives","BNBF0:USTF0",1749576576177,0.29993101,666.82,666.07,1.06853995]
["bitfinex-derivatives","BNBF0:USTF0",1749576576376,0.29993101,666.82,666.08,1.06853995]
["bitfinex-derivatives","BNBF0:USTF0",1749576576580,0.29993101,666.82,666.09,1.06853995]
["bitfinex-derivatives","BNBF0:USTF0",1749576576781,0.29993101,666.82,666.1,1.06853995]
["bitfinex-derivatives","BNBF0:USTF0",1749576576978,0.29993101,666.82,666.11,1.06853995]
["bitfinex-derivatives","BNBF0:USTF0",1749576577283,0.29993101,666.82,666.12,1.06853995]
["bitfinex-derivatives","BNBF0:USTF0",1749576577579,0.29993101,666.82,666.13,1.06853995]
["bitfinex-derivatives","BNBF0:USTF0",1749576577882,0.29993101,666.82,666.14,1.06853995]
["bitfinex-derivatives","BNBF0:USTF0",1749576578082,0.29993101,666.82,666.15,1.06853995]
["bitfinex-derivatives","BNBF0:USTF0",1749576578277,0.29993101,666.82,666.16,1.06853995]
["bitfinex-derivatives","BNBF0:USTF0",1749576578479,0.29993101,666.82,666.17,1.06853995]
["bitfinex-derivatives","BNBF0:USTF0",1749576578679,0.29993101,666.82,666.18,1.06853995]
["bitfinex-derivatives","BNBF0:USTF0",1749576578883,0.29993101,666.82,666.19,1.06853995]
["bitfinex-derivatives","BNBF0:USTF0",1749576579088,0.29993101,666.82,666.2,1.06853995]
["bitfinex-derivatives","BNBF0:USTF0",1749576579385,0.29993101,666.82,666.21,1.06853995]
["bitfinex-derivatives","BNBF0:USTF0",1749576579682,0.29993101,666.82,666.22,1.06853995]
["bitfinex-derivatives","BNBF0:USTF0",1749576579885,0.29993101,666.82,666.23,1.06853995]
["bitfinex-derivatives","BNBF0:USTF0",1749576580181,0.29993101,666.82,666.24,1.06853995]
["bitfinex-derivatives","BNBF0:USTF0",1749576580385,0.29993101,666.82,666.25,1.06853995]
["bitfinex-derivatives","BNBF0:USTF0",1749576580584,0.29993101,666.82,666.26,1.06853995]
["bitfinex-derivatives","BNBF0:USTF0",1749576580783,0.29993101,666.82,666.27,1.06853995]
["bitfinex-derivatives","BNBF0:USTF0",1749576581082,0.29993101,666.82,666.28,1.06853995]
["bitfinex-derivatives","BNBF0:USTF0",1749576581279,0.29993101,666.82,666.29,1.06853995]
["bitfinex-derivatives","BNBF0:USTF0",1749576581481,0.29993101,666.82,666.3,1.06853995]
["bitfinex-derivatives","BNBF0:USTF0",1749576581681,0.29993101,666.82,666.31,1.06853995]
["bitfinex-derivatives","BNBF0:USTF0",1749576581884,0.29993101,666.82,666.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749576582080,0.29993101,666.82,666.05,1.06785145]
["bitfinex-derivatives","BNBF0:USTF0",1749576582284,0.29993101,666.82,666.06,1.06785145]
["bitfinex-derivatives","BNBF0:USTF0",1749576582482,0.29993101,666.82,666.07,1.06785145]
["bitfinex-derivatives","BNBF0:USTF0",1749576582682,0.29993101,666.82,666.08,1.06785145]
["bitfinex-derivatives","BNBF0:USTF0",1749576582886,0.29993101,666.82,666.09,1.06785145]
["bitfinex-derivatives","BNBF0:USTF0",1749576583082,0.29993101,666.82,666.1,1.06785145]
["bitfinex-derivatives","BNBF0:USTF0",1749576583386,0.29993101,666.82,666.11,1.06785145]
["bitfinex-derivatives","BNBF0:USTF0",1749576583582,0.29993101,666.82,666.12,1.06785145]
["bitfinex-derivatives","BNBF0:USTF0",1749576583783,0.29993101,666.82,666.13,1.06785145]
["bitfinex-derivatives","BNBF0:USTF0",1749576583984,0.29993101,666.82,666.14,1.06785145]
["bitfinex-derivatives","BNBF0:USTF0",1749576584187,0.29993101,666.82,666.15,1.06785145]
["bitfinex-derivatives","BNBF0:USTF0",1749576584387,0.29993101,666.82,666.16,1.06785145]
["bitfinex-derivatives","BNBF0:USTF0",1749576584587,0.29993101,666.82,666.17,1.06785145]
["bitfinex-derivatives","BNBF0:USTF0",1749576584788,0.29993101,666.82,666.18,1.06785145]
["bitfinex-derivatives","BNBF0:USTF0",1749576585088,0.29993101,666.82,666.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749576585389,0.29993101,666.82,666.05,1.06926361]
["bitfinex-derivatives","BNBF0:USTF0",1749576585686,0.29993101,666.82,666.06,1.06926361]
["bitfinex-derivatives","BNBF0:USTF0",1749576585887,0.29993101,666.82,666.07,1.06926361]
["bitfinex-derivatives","BNBF0:USTF0",1749576586185,0.29993101,666.82,666.08,1.06926361]
["bitfinex-derivatives","BNBF0:USTF0",1749576586387,0.29993101,666.82,666.09,1.06926361]
["bitfinex-derivatives","BNBF0:USTF0",1749576586588,0.29993101,666.82,666.1,1.06926361]
["bitfinex-derivatives","BNBF0:USTF0",1749576586885,0.29993101,666.82,666.11,1.06926361]
["bitfinex-derivatives","BNBF0:USTF0",1749576587088,0.29993101,666.82,666.12,1.06926361]
["bitfinex-derivatives","BNBF0:USTF0",1749576587287,0.29993101,666.82,666.13,1.06926361]
["bitfinex-derivatives","BNBF0:USTF0",1749576587589,0.29993101,666.82,666.14,1.06926361]
["bitfinex-derivatives","BNBF0:USTF0",1749576587789,0.29993101,666.82,666.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749576587790,0.29993101,666.82,666.15,1.06926361]
["bitfinex-derivatives","BNBF0:USTF0",1749576588089,0.29993101,666.82,666.16,1.06926361]
["bitfinex-derivatives","BNBF0:USTF0",1749576588387,0.29993101,666.82,666.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749576588593,0.29993101,666.82,666.05,1.06988047]
["bitfinex-derivatives","BNBF0:USTF0",1749576588787,0.29993101,666.82,666.06,1.06988047]
["bitfinex-derivatives","BNBF0:USTF0",1749576588989,0.29993101,666.82,666.07,1.06988047]
["bitfinex-derivatives","BNBF0:USTF0",1749576589289,0.29993101,666.82,666.08,1.06988047]
["bitfinex-derivatives","BNBF0:USTF0",1749576589591,0.29993101,666.82,666.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749576589592,0.29993101,666.82,666.09,1.06988047]
["bitfinex-derivatives","BNBF0:USTF0",1749576589793,0.29993101,666.82,666.1,1.06988047]
["bitfinex-derivatives","BNBF0:USTF0",1749576589993,0.29993101,666.82,666.11,1.06988047]
["bitfinex-derivatives","BNBF0:USTF0",1749576590293,0.29993101,666.82,666.12,1.06988047]
["bitfinex-derivatives","BNBF0:USTF0",1749576590489,0.29993101,666.82,666.13,1.06988047]
["bitfinex-derivatives","BNBF0:USTF0",1749576590695,0.29993101,666.82,666.14,1.06988047]
["bitfinex-derivatives","BNBF0:USTF0",1749576590895,0.29993101,666.82,666.15,1.06988047]
["bitfinex-derivatives","BNBF0:USTF0",1749576591192,0.29993101,666.82,666.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749576591492,0.29993101,666.82,666.05,1.06989424]
["bitfinex-derivatives","BNBF0:USTF0",1749576591690,0.29993101,666.82,666.06,1.06989424]
["bitfinex-derivatives","BNBF0:USTF0",1749576591888,0.29993101,666.82,666.07,1.06989424]
["bitfinex-derivatives","BNBF0:USTF0",1749576592092,0.29993101,666.82,666.08,1.06989424]
["bitfinex-derivatives","BNBF0:USTF0",1749576592294,0.29993101,666.82,666.09,1.06989424]
["bitfinex-derivatives","BNBF0:USTF0",1749576592493,0.29993101,666.82,666.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749576592696,0.29993101,666.82,666.05,1.06834533]
["bitfinex-derivatives","BNBF0:USTF0",1749576592898,0.29993101,666.82,666.06,1.06834533]
["bitfinex-derivatives","BNBF0:USTF0",1749576593096,0.29993101,666.82,666.07,1.06834533]
["bitfinex-derivatives","BNBF0:USTF0",1749576593292,0.29993101,666.82,666.08,1.06834533]
["bitfinex-derivatives","BNBF0:USTF0",1749576593495,0.29993101,666.82,666.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749576593694,0.29993101,666.82,666.05,1.07115018]
["bitfinex-derivatives","BNBF0:USTF0",1749576593898,0.29993101,666.82,666.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749576595199,0.29993101,666.82,666.05,1.07163408]
["bitfinex-derivatives","BNBF0:USTF0",1749576595400,0.29993101,666.82,666.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749576598002,0.29993101,666.82,665.76,0.26144577]
["bitfinex-derivatives","BNBF0:USTF0",1749576598201,0.29993101,666.82,665.77,1.05714512]
["bitfinex-derivatives","BNBF0:USTF0",1749576598403,0.29993101,666.82,665.78,1.05714512]
["bitfinex-derivatives","BNBF0:USTF0",1749576598606,0.29993101,666.82,665.79,1.05714512]
["bitfinex-derivatives","BNBF0:USTF0",1749576598805,0.29993101,666.82,665.8,1.05714512]
["bitfinex-derivatives","BNBF0:USTF0",1749576599003,0.29993101,666.82,665.81,1.05714512]
["bitfinex-derivatives","BNBF0:USTF0",1749576599206,0.29993101,666.82,665.82,1.05714512]
["bitfinex-derivatives","BNBF0:USTF0",1749576599502,0.29993101,666.82,665.83,1.05714512]
["bitfinex-derivatives","BNBF0:USTF0",1749576599806,0.29993101,666.82,665.84,1.05714512]
["bitfinex-derivatives","BNBF0:USTF0",1749576600007,0.29993101,666.82,665.85,1.05714512]
["bitfinex-derivatives","BNBF0:USTF0",1749576600205,0.29993101,666.82,665.86,1.05714512]
["bitfinex-derivatives","BNBF0:USTF0",1749576600402,0.29993101,666.82,665.87,1.05714512]
["bitfinex-derivatives","BNBF0:USTF0",1749576600603,0.29993101,666.82,665.88,1.05714512]
["bitfinex-derivatives","BNBF0:USTF0",1749576600804,0.29993101,666.82,665.89,1.05714512]
["bitfinex-derivatives","BNBF0:USTF0",1749576601007,0.29993101,666.82,665.76,0.26144577]
["bitfinex-derivatives","BNBF0:USTF0",1749576601209,0.29993101,666.82,665.77,1.05744573]
["bitfinex-derivatives","BNBF0:USTF0",1749576601410,0.29993101,666.82,665.78,1.05744573]
["bitfinex-derivatives","BNBF0:USTF0",1749576601605,0.29993101,666.82,665.79,1.05744573]
["bitfinex-derivatives","BNBF0:USTF0",1749576601809,0.29993101,666.82,665.8,1.05744573]
["bitfinex-derivatives","BNBF0:USTF0",1749576602006,0.29993101,666.82,665.81,1.05744573]
["bitfinex-derivatives","BNBF0:USTF0",1749576602208,0.29993101,666.82,665.82,1.05744573]
["bitfinex-derivatives","BNBF0:USTF0",1749576602411,0.29993101,666.82,665.83,1.05744573]
["bitfinex-derivatives","BNBF0:USTF0",1749576602612,0.29993101,666.82,665.76,0.26144577]
["bitfinex-derivatives","BNBF0:USTF0",1749576602808,0.29993101,666.82,665.77,1.05739247]
["bitfinex-derivatives","BNBF0:USTF0",1749576603013,0.29993101,666.82,665.78,1.05739247]
["bitfinex-derivatives","BNBF0:USTF0",1749576603211,0.29993101,666.82,665.79,1.05739247]
["bitfinex-derivatives","BNBF0:USTF0",1749576603413,0.29993101,666.82,665.8,1.05739247]
["bitfinex-derivatives","BNBF0:USTF0",1749576603611,0.29993101,666.82,665.81,1.05739247]
["bitfinex-derivatives","BNBF0:USTF0",1749576603913,0.29993101,666.82,665.82,1.05739247]
["bitfinex-derivatives","BNBF0:USTF0",1749576604116,0.29993101,666.82,665.83,1.05739247]
["bitfinex-derivatives","BNBF0:USTF0",1749576604312,0.29993101,666.82,665.76,0.26144577]
["bitfinex-derivatives","BNBF0:USTF0",1749576604511,0.29993101,666.82,665.77,1.05715589]
["bitfinex-derivatives","BNBF0:USTF0",1749576604812,0.29993101,666.82,665.78,1.05715589]
["bitfinex-derivatives","BNBF0:USTF0",1749576605013,0.29993101,666.82,665.76,0.26144577]
["bitfinex-derivatives","BNBF0:USTF0",1749576605217,0.29993101,666.82,665.77,1.0572523]
["bitfinex-derivatives","BNBF0:USTF0",1749576605417,0.29993101,666.82,665.78,1.0572523]
["bitfinex-derivatives","BNBF0:USTF0",1749576605613,0.29993101,666.82,665.79,1.0572523]
["bitfinex-derivatives","BNBF0:USTF0",1749576605816,0.29993101,666.82,665.8,1.0572523]
["bitfinex-derivatives","BNBF0:USTF0",1749576606116,0.29993101,666.82,665.81,1.0572523]
["bitfinex-derivatives","BNBF0:USTF0",1749576606416,0.29993101,666.82,665.76,0.26144577]
["bitfinex-derivatives","BNBF0:USTF0",1749576606617,0.29993101,666.82,665.77,1.05700512]
["bitfinex-derivatives","BNBF0:USTF0",1749576606816,0.29993101,666.82,665.78,1.05700512]
["bitfinex-derivatives","BNBF0:USTF0",1749576607013,0.29993101,666.82,665.79,1.05700512]
["bitfinex-derivatives","BNBF0:USTF0",1749576607218,0.29993101,666.82,665.8,1.05700512]
["bitfinex-derivatives","BNBF0:USTF0",1749576607417,0.29993101,666.82,665.81,1.05700512]
["bitfinex-derivatives","BNBF0:USTF0",1749576607619,0.29993101,666.82,665.76,0.26144577]
["bitfinex-derivatives","BNBF0:USTF0",1749576607915,0.29993101,666.82,665.77,1.0565266]
["bitfinex-derivatives","BNBF0:USTF0",1749576608117,0.29993101,666.82,665.78,1.0565266]
["bitfinex-derivatives","BNBF0:USTF0",1749576608318,0.29993101,666.82,665.74,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749576608614,0.29993101,666.82,665.75,1.05642128]
["bitfinex-derivatives","BNBF0:USTF0",1749576608817,0.29993101,666.82,665.74,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749576609018,0.29993101,666.82,665.75,1.05648939]
["bitfinex-derivatives","BNBF0:USTF0",1749576609218,0.29993101,666.82,665.76,1.05648939]
["bitfinex-derivatives","BNBF0:USTF0",1749576609519,0.29993101,666.82,665.77,1.05648939]
["bitfinex-derivatives","BNBF0:USTF0",1749576609813,0.29993101,666.82,665.78,1.05648939]
["bitfinex-derivatives","BNBF0:USTF0",1749576610015,0.29993101,666.82,665.68,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749576610016,0.29993101,666.82,665.79,1.05648939]
["bitfinex-derivatives","BNBF0:USTF0",1749576610216,0.29993101,666.82,665.8,1.05648939]
["bitfinex-derivatives","BNBF0:USTF0",1749576610416,0.29993101,666.82,665.81,1.05648939]
["bitfinex-derivatives","BNBF0:USTF0",1749576610615,0.29993101,666.82,665.82,1.05648939]
["bitfinex-derivatives","BNBF0:USTF0",1749576610814,0.29993101,666.82,665.83,1.05648939]
["bitfinex-derivatives","BNBF0:USTF0",1749576611115,0.29993101,666.82,665.84,1.05648939]
["bitfinex-derivatives","BNBF0:USTF0",1749576611316,0.29993101,666.82,665.85,1.05648939]
["bitfinex-derivatives","BNBF0:USTF0",1749576611518,0.29993101,666.82,665.86,1.05648939]
["bitfinex-derivatives","BNBF0:USTF0",1749576611718,0.29993101,666.82,665.87,1.05648939]
["bitfinex-derivatives","BNBF0:USTF0",1749576611915,0.29993101,666.82,665.68,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749576612120,0.29993101,666.82,665.69,1.05596413]
["bitfinex-derivatives","BNBF0:USTF0",1749576612317,0.29993101,666.82,665.7,1.05596413]
["bitfinex-derivatives","BNBF0:USTF0",1749576612516,0.29993101,666.82,665.71,1.05596413]
["bitfinex-derivatives","BNBF0:USTF0",1749576612720,0.29993101,666.82,665.72,1.05596413]
["bitfinex-derivatives","BNBF0:USTF0",1749576612921,0.29993101,666.82,665.73,1.05596413]
["bitfinex-derivatives","BNBF0:USTF0",1749576613120,0.29993101,666.82,665.74,1.05596413]
["bitfinex-derivatives","BNBF0:USTF0",1749576613319,0.29993101,666.82,665.75,1.05596413]
["bitfinex-derivatives","BNBF0:USTF0",1749576613522,0.29993101,666.82,665.6,0.26150667]
["bitfinex-derivatives","BNBF0:USTF0",1749576613720,0.29993101,666.82,665.61,1.05586401]
["bitfinex-derivatives","BNBF0:USTF0",1749576613918,0.29993101,666.82,665.62,1.05586401]
["bitfinex-derivatives","BNBF0:USTF0",1749576614119,0.29993101,666.82,665.63,1.05586401]
["bitfinex-derivatives","BNBF0:USTF0",1749576614421,0.29993101,666.82,665.64,1.05586401]
["bitfinex-derivatives","BNBF0:USTF0",1749576614618,0.29993101,666.82,665.65,1.05586401]
["bitfinex-derivatives","BNBF0:USTF0",1749576614821,0.29993101,666.82,665.6,0.26150667]
["bitfinex-derivatives","BNBF0:USTF0",1749576614822,0.29993101,666.82,665.66,1.05586401]
["bitfinex-derivatives","BNBF0:USTF0",1749576615019,0.29993101,666.82,665.67,1.05586401]
["bitfinex-derivatives","BNBF0:USTF0",1749576615319,0.29993101,666.82,665.68,1.05586401]
["bitfinex-derivatives","BNBF0:USTF0",1749576615518,0.29993101,666.82,665.69,1.05586401]
["bitfinex-derivatives","BNBF0:USTF0",1749576615717,0.29993101,666.82,665.7,1.05586401]
["bitfinex-derivatives","BNBF0:USTF0",1749576615922,0.29993101,666.82,665.71,1.05586401]
["bitfinex-derivatives","BNBF0:USTF0",1749576616118,0.29993101,666.82,665.72,1.05586401]
["bitfinex-derivatives","BNBF0:USTF0",1749576616320,0.29993101,666.82,665.6,0.26150667]
["bitfinex-derivatives","BNBF0:USTF0",1749576616519,0.29993101,666.82,665.61,1.05469913]
["bitfinex-derivatives","BNBF0:USTF0",1749576616819,0.29993101,666.82,665.62,1.05469913]
["bitfinex-derivatives","BNBF0:USTF0",1749576617023,0.29993101,666.82,665.63,1.05469913]
["bitfinex-derivatives","BNBF0:USTF0",1749576617320,0.29993101,666.82,665.64,1.05469913]
["bitfinex-derivatives","BNBF0:USTF0",1749576617520,0.29993101,666.82,665.65,1.05469913]
["bitfinex-derivatives","BNBF0:USTF0",1749576617723,0.29993101,666.82,665.66,1.05469913]
["bitfinex-derivatives","BNBF0:USTF0",1749576617920,0.29993101,666.82,665.67,1.05469913]
["bitfinex-derivatives","BNBF0:USTF0",1749576618122,0.29993101,666.82,665.68,1.05469913]
["bitfinex-derivatives","BNBF0:USTF0",1749576618322,0.29993101,666.82,665.69,1.05469913]
["bitfinex-derivatives","BNBF0:USTF0",1749576618522,0.29993101,666.82,665.7,1.05469913]
["bitfinex-derivatives","BNBF0:USTF0",1749576618721,0.29993101,666.82,665.53,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749576618921,0.29993101,666.82,665.54,1.05440283]
["bitfinex-derivatives","BNBF0:USTF0",1749576619126,0.29993101,666.82,665.55,1.05440283]
["bitfinex-derivatives","BNBF0:USTF0",1749576619423,0.29993101,666.82,665.56,1.05440283]
["bitfinex-derivatives","BNBF0:USTF0",1749576619626,0.29993101,666.82,665.57,1.05440283]
["bitfinex-derivatives","BNBF0:USTF0",1749576619926,0.29993101,666.82,665.58,1.05440283]
["bitfinex-derivatives","BNBF0:USTF0",1749576620127,0.29993101,666.82,665.59,1.05440283]
["bitfinex-derivatives","BNBF0:USTF0",1749576620327,0.29993101,666.82,665.6,1.05440283]
["bitfinex-derivatives","BNBF0:USTF0",1749576620525,0.29993101,666.82,665.61,1.05440283]
["bitfinex-derivatives","BNBF0:USTF0",1749576620724,0.29993101,666.82,665.62,1.05440283]
["bitfinex-derivatives","BNBF0:USTF0",1749576620926,0.29993101,666.82,665.53,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749576621129,0.29993101,666.82,665.54,1.0543754]
["bitfinex-derivatives","BNBF0:USTF0",1749576621328,0.29993101,666.82,665.55,1.0543754]
["bitfinex-derivatives","BNBF0:USTF0",1749576621724,0.29993101,666.82,665.56,1.0543754]
["bitfinex-derivatives","BNBF0:USTF0",1749576622025,0.29993101,666.82,665.57,1.0543754]
["bitfinex-derivatives","BNBF0:USTF0",1749576622226,0.29993101,666.82,665.58,1.0543754]
["bitfinex-derivatives","BNBF0:USTF0",1749576622423,0.29993101,666.82,665.59,1.0543754]
["bitfinex-derivatives","BNBF0:USTF0",1749576622625,0.29993101,666.82,665.6,1.0543754]
["bitfinex-derivatives","BNBF0:USTF0",1749576622826,0.29993101,666.82,665.61,1.0543754]
["bitfinex-derivatives","BNBF0:USTF0",1749576623024,0.29993101,666.82,665.62,1.0543754]
["bitfinex-derivatives","BNBF0:USTF0",1749576623224,0.29993101,666.82,665.63,1.0543754]
["bitfinex-derivatives","BNBF0:USTF0",1749576623424,0.29993101,666.82,665.64,1.0543754]
["bitfinex-derivatives","BNBF0:USTF0",1749576623626,0.29993101,666.82,665.53,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749576623924,0.29993101,666.82,665.54,1.05411996]
["bitfinex-derivatives","BNBF0:USTF0",1749576624130,0.29993101,666.82,665.55,1.05411996]
["bitfinex-derivatives","BNBF0:USTF0",1749576624325,0.29993101,666.82,665.56,1.05411996]
["bitfinex-derivatives","BNBF0:USTF0",1749576624532,0.29993101,666.82,665.57,1.05411996]
["bitfinex-derivatives","BNBF0:USTF0",1749576624831,0.29993101,666.82,665.58,1.05411996]
["bitfinex-derivatives","BNBF0:USTF0",1749576625025,0.29993101,666.82,665.59,1.05411996]
["bitfinex-derivatives","BNBF0:USTF0",1749576625232,0.29993101,666.82,665.6,1.05411996]
["bitfinex-derivatives","BNBF0:USTF0",1749576625429,0.29993101,666.82,665.61,1.05411996]
["bitfinex-derivatives","BNBF0:USTF0",1749576625632,0.29993101,666.82,665.62,1.05411996]
["bitfinex-derivatives","BNBF0:USTF0",1749576625930,0.29993101,666.82,665.63,1.05411996]
["bitfinex-derivatives","BNBF0:USTF0",1749576626129,0.29993101,666.82,665.64,1.05411996]
["bitfinex-derivatives","BNBF0:USTF0",1749576626332,0.29993101,666.82,665.65,1.05411996]
["bitfinex-derivatives","BNBF0:USTF0",1749576626532,0.29993101,666.82,665.53,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749576626729,0.29993101,666.82,665.54,1.05436837]
["bitfinex-derivatives","BNBF0:USTF0",1749576626933,0.29993101,666.82,665.55,1.05436837]
["bitfinex-derivatives","BNBF0:USTF0",1749576627133,0.29993101,666.82,665.56,1.05436837]
["bitfinex-derivatives","BNBF0:USTF0",1749576627434,0.29993101,666.82,665.57,1.05436837]
["bitfinex-derivatives","BNBF0:USTF0",1749576627731,0.29993101,666.82,665.58,1.05436837]
["bitfinex-derivatives","BNBF0:USTF0",1749576628029,0.29993101,666.82,665.59,1.05436837]
["bitfinex-derivatives","BNBF0:USTF0",1749576628230,0.29993101,666.82,665.6,1.05436837]
["bitfinex-derivatives","BNBF0:USTF0",1749576628434,0.29993101,666.82,665.61,1.05436837]
["bitfinex-derivatives","BNBF0:USTF0",1749576628632,0.29993101,666.82,665.62,1.05436837]
["bitfinex-derivatives","BNBF0:USTF0",1749576628930,0.29993101,666.82,665.43,0.26155679]
["bitfinex-derivatives","BNBF0:USTF0",1749576629234,0.29993101,666.82,665.44,1.05437171]
["bitfinex-derivatives","BNBF0:USTF0",1749576629434,0.29993101,666.82,665.45,1.05437171]
["bitfinex-derivatives","BNBF0:USTF0",1749576629731,0.29993101,666.82,665.46,1.05437171]
["bitfinex-derivatives","BNBF0:USTF0",1749576630033,0.29993101,666.82,665.47,1.05437171]
["bitfinex-derivatives","BNBF0:USTF0",1749576630232,0.29993101,666.82,665.48,1.05437171]
["bitfinex-derivatives","BNBF0:USTF0",1749576630433,0.29993101,666.82,665.49,1.05437171]
["bitfinex-derivatives","BNBF0:USTF0",1749576630630,0.29993101,666.82,665.5,1.05437171]
["bitfinex-derivatives","BNBF0:USTF0",1749576630834,0.29993101,666.82,665.51,1.05437171]
["bitfinex-derivatives","BNBF0:USTF0",1749576631033,0.29993101,666.82,665.52,1.05437171]
["bitfinex-derivatives","BNBF0:USTF0",1749576631230,0.29993101,666.82,665.53,1.05437171]
["bitfinex-derivatives","BNBF0:USTF0",1749576631431,0.29993101,666.82,665.54,1.05437171]
["bitfinex-derivatives","BNBF0:USTF0",1749576631631,0.29993101,666.82,665.55,1.05437171]
["bitfinex-derivatives","BNBF0:USTF0",1749576631932,0.29993101,666.82,665.43,0.26155679]
["bitfinex-derivatives","BNBF0:USTF0",1749576632130,0.29993101,666.82,665.44,1.05419937]
["bitfinex-derivatives","BNBF0:USTF0",1749576632331,0.29993101,666.82,665.43,0.26155679]
["bitfinex-derivatives","BNBF0:USTF0",1749576632332,0.29993101,666.82,665.45,1.05419937]
["bitfinex-derivatives","BNBF0:USTF0",1749576632530,0.29993101,666.82,665.46,1.05419937]
["bitfinex-derivatives","BNBF0:USTF0",1749576632731,0.29993101,666.82,665.47,1.05419937]
["bitfinex-derivatives","BNBF0:USTF0",1749576633030,0.29993101,666.82,665.48,1.05419937]
["bitfinex-derivatives","BNBF0:USTF0",1749576633234,0.29993101,666.82,665.49,1.05419937]
["bitfinex-derivatives","BNBF0:USTF0",1749576633534,0.29993101,666.82,665.5,1.05419937]
["bitfinex-derivatives","BNBF0:USTF0",1749576633733,0.29993101,666.82,665.51,1.05419937]
["bitfinex-derivatives","BNBF0:USTF0",1749576633931,0.29993101,666.82,665.52,1.05419937]
["bitfinex-derivatives","BNBF0:USTF0",1749576634136,0.29993101,666.82,665.53,1.05419937]
["bitfinex-derivatives","BNBF0:USTF0",1749576634337,0.29993101,666.82,665.54,1.05419937]
["bitfinex-derivatives","BNBF0:USTF0",1749576634533,0.29993101,666.82,665.55,1.05419937]
["bitfinex-derivatives","BNBF0:USTF0",1749576634836,0.29993101,666.82,665.56,1.05419937]
["bitfinex-derivatives","BNBF0:USTF0",1749576635036,0.29993101,666.82,665.57,1.05419937]
["bitfinex-derivatives","BNBF0:USTF0",1749576635335,0.29993101,666.82,665.43,0.26155679]
["bitfinex-derivatives","BNBF0:USTF0",1749576645247,0.29993101,666.82,665.44,1.05529736]
["bitfinex-derivatives","BNBF0:USTF0",1749576645445,0.29993101,666.82,665.45,1.05529736]
["bitfinex-derivatives","BNBF0:USTF0",1749576645739,0.29993101,666.82,665.46,1.05529736]
["bitfinex-derivatives","BNBF0:USTF0",1749576645945,0.29993101,666.82,665.47,1.05529736]
["bitfinex-derivatives","BNBF0:USTF0",1749576646242,0.29993101,666.82,665.48,1.05529736]
["bitfinex-derivatives","BNBF0:USTF0",1749576646542,0.29993101,666.82,665.38,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749576646745,0.29993101,666.82,665.39,1.05603606]
["bitfinex-derivatives","BNBF0:USTF0",1749576646946,0.29993101,666.82,665.4,1.05603606]
["bitfinex-derivatives","BNBF0:USTF0",1749576647146,0.29993101,666.82,665.41,1.05603606]
["bitfinex-derivatives","BNBF0:USTF0",1749576647343,0.29993101,666.82,665.42,1.05603606]
["bitfinex-derivatives","BNBF0:USTF0",1749576647543,0.29993101,666.82,665.43,1.05603606]
["bitfinex-derivatives","BNBF0:USTF0",1749576647744,0.29993101,666.82,665.38,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749576647745,0.29993101,666.82,665.44,1.05603606]
["bitfinex-derivatives","BNBF0:USTF0",1749576647947,0.29993101,666.82,665.38,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749576648144,0.29993101,666.82,665.39,1.05666975]
["bitfinex-derivatives","BNBF0:USTF0",1749576648347,0.29993101,666.82,665.4,1.05666975]
["bitfinex-derivatives","BNBF0:USTF0",1749576648549,0.29993101,666.82,665.41,1.05666975]
["bitfinex-derivatives","BNBF0:USTF0",1749576648848,0.29993101,666.82,665.42,1.05666975]
["bitfinex-derivatives","BNBF0:USTF0",1749576649048,0.29993101,666.82,665.43,1.05666975]
["bitfinex-derivatives","BNBF0:USTF0",1749576649248,0.29993101,666.82,665.38,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749576649249,0.29993101,666.82,665.44,1.05666975]
["bitfinex-derivatives","BNBF0:USTF0",1749576649449,0.29993101,666.82,665.38,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749576650048,0.29993101,666.82,665.39,1.05766428]
["bitfinex-derivatives","BNBF0:USTF0",1749576650347,0.29993101,666.82,665.38,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749576655552,0.26161086,666.47,665.38,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749576655757,0.30009753,666.45,665.38,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749576659354,0.30009753,666.45,665.22,0.26167578]
["bitfinex-derivatives","BNBF0:USTF0",1749576659557,0.30009753,666.45,665.23,1.05798351]
["bitfinex-derivatives","BNBF0:USTF0",1749576659854,0.30009753,666.45,665.24,1.05798351]
["bitfinex-derivatives","BNBF0:USTF0",1749576660053,0.30009753,666.45,665.25,1.05798351]
["bitfinex-derivatives","BNBF0:USTF0",1749576660257,0.30009753,666.45,665.26,1.05798351]
["bitfinex-derivatives","BNBF0:USTF0",1749576660458,0.30009753,666.45,665.27,1.05798351]
["bitfinex-derivatives","BNBF0:USTF0",1749576660659,0.30009753,666.45,665.22,0.26167578]
["bitfinex-derivatives","BNBF0:USTF0",1749576660854,0.30009753,666.45,665.23,1.05738149]
["bitfinex-derivatives","BNBF0:USTF0",1749576661055,0.30009753,666.45,665.24,1.05738149]
["bitfinex-derivatives","BNBF0:USTF0",1749576661254,0.30009753,666.45,665.25,1.05738149]
["bitfinex-derivatives","BNBF0:USTF0",1749576661455,0.30009753,666.45,665.26,1.05738149]
["bitfinex-derivatives","BNBF0:USTF0",1749576661653,0.30009753,666.45,665.27,1.05738149]
["bitfinex-derivatives","BNBF0:USTF0",1749576661858,0.30009753,666.45,665.22,0.26167578]
["bitfinex-derivatives","BNBF0:USTF0",1749576662063,0.30009753,666.45,665.23,1.05753827]
["bitfinex-derivatives","BNBF0:USTF0",1749576662256,0.30009753,666.45,665.24,1.05753827]
["bitfinex-derivatives","BNBF0:USTF0",1749576662456,0.30009753,666.45,665.25,1.05753827]
["bitfinex-derivatives","BNBF0:USTF0",1749576662660,0.30009753,666.45,665.22,0.26167578]
["bitfinex-derivatives","BNBF0:USTF0",1749576662661,0.30009753,666.45,665.26,1.05753827]
["bitfinex-derivatives","BNBF0:USTF0",1749576662857,0.30009753,666.45,665.27,1.05753827]
["bitfinex-derivatives","BNBF0:USTF0",1749576663056,0.30009753,666.45,665.22,0.26167578]
["bitfinex-derivatives","BNBF0:USTF0",1749576663359,0.30009753,666.45,665.23,1.05744997]
["bitfinex-derivatives","BNBF0:USTF0",1749576663658,0.30009753,666.45,665.24,1.05744997]
["bitfinex-derivatives","BNBF0:USTF0",1749576663859,0.30009753,666.45,665.25,1.05744997]
["bitfinex-derivatives","BNBF0:USTF0",1749576664057,0.30009753,666.45,665.26,1.05744997]
["bitfinex-derivatives","BNBF0:USTF0",1749576664256,0.30009753,666.45,665.27,1.05744997]
["bitfinex-derivatives","BNBF0:USTF0",1749576664556,0.30009753,666.45,665.22,0.26167578]
["bitfinex-derivatives","BNBF0:USTF0",1749576664760,0.30009753,666.45,665.23,1.05748304]
["bitfinex-derivatives","BNBF0:USTF0",1749576664960,0.30009753,666.45,665.24,1.05748304]
["bitfinex-derivatives","BNBF0:USTF0",1749576665160,0.30009753,666.45,665.25,1.05748304]
["bitfinex-derivatives","BNBF0:USTF0",1749576665461,0.30009753,666.45,665.26,1.05748304]
["bitfinex-derivatives","BNBF0:USTF0",1749576665661,0.30009753,666.45,665.27,1.05748304]
["bitfinex-derivatives","BNBF0:USTF0",1749576665861,0.30009753,666.45,665.28,1.05748304]
["bitfinex-derivatives","BNBF0:USTF0",1749576666066,0.30009753,666.45,665.29,1.05748304]
["bitfinex-derivatives","BNBF0:USTF0",1749576666262,0.30009753,666.45,665.22,0.26167578]
["bitfinex-derivatives","BNBF0:USTF0",1749576666458,0.30009753,666.45,665.23,1.05759383]
["bitfinex-derivatives","BNBF0:USTF0",1749576666658,0.30009753,666.45,665.24,1.05759383]
["bitfinex-derivatives","BNBF0:USTF0",1749576666959,0.30009753,666.45,665.25,1.05759383]
["bitfinex-derivatives","BNBF0:USTF0",1749576667162,0.30009753,666.45,665.26,1.05759383]
["bitfinex-derivatives","BNBF0:USTF0",1749576667362,0.30009753,666.45,665.27,1.05759383]
["bitfinex-derivatives","BNBF0:USTF0",1749576667559,0.30009753,666.45,665.28,1.05759383]
["bitfinex-derivatives","BNBF0:USTF0",1749576667764,0.30009753,666.45,665.29,1.05759383]
["bitfinex-derivatives","BNBF0:USTF0",1749576668064,0.30009753,666.45,665.22,0.26167578]
["bitfinex-derivatives","BNBF0:USTF0",1749576668265,0.30009753,666.45,665.23,1.05781094]
["bitfinex-derivatives","BNBF0:USTF0",1749576668465,0.30009753,666.45,665.24,1.05781094]
["bitfinex-derivatives","BNBF0:USTF0",1749576668667,0.30009753,666.45,665.25,1.05781094]
["bitfinex-derivatives","BNBF0:USTF0",1749576668867,0.30009753,666.45,665.26,1.05781094]
["bitfinex-derivatives","BNBF0:USTF0",1749576669067,0.30009753,666.45,665.27,1.05781094]
["bitfinex-derivatives","BNBF0:USTF0",1749576669365,0.30009753,666.45,665.28,1.05781094]
["bitfinex-derivatives","BNBF0:USTF0",1749576669568,0.30009753,666.45,665.22,0.26167578]
["bitfinex-derivatives","BNBF0:USTF0",1749576669861,0.30009753,666.45,665.23,1.05782052]
["bitfinex-derivatives","BNBF0:USTF0",1749576670065,0.30009753,666.45,665.24,1.05782052]
["bitfinex-derivatives","BNBF0:USTF0",1749576670263,0.30009753,666.45,665.25,1.05782052]
["bitfinex-derivatives","BNBF0:USTF0",1749576670466,0.30009753,666.45,665.26,1.05782052]
["bitfinex-derivatives","BNBF0:USTF0",1749576670665,0.30009753,666.45,665.22,0.26167578]
["bitfinex-derivatives","BNBF0:USTF0",1749576670666,0.30009753,666.45,665.27,1.05782052]
["bitfinex-derivatives","BNBF0:USTF0",1749576670962,0.30009753,666.45,665.22,0.26167578]
["bitfinex-derivatives","BNBF0:USTF0",1749576671164,0.30009753,666.45,665.23,1.0573375]
["bitfinex-derivatives","BNBF0:USTF0",1749576671367,0.30009753,666.45,665.24,1.0573375]
["bitfinex-derivatives","BNBF0:USTF0",1749576671665,0.30009753,666.45,665.13,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749576672663,0.30009753,666.45,665.14,1.05822274]
["bitfinex-derivatives","BNBF0:USTF0",1749576672962,0.30009753,666.45,665.15,1.05822274]
["bitfinex-derivatives","BNBF0:USTF0",1749576673163,0.30009753,666.45,665.16,1.05822274]
["bitfinex-derivatives","BNBF0:USTF0",1749576673466,0.30009753,666.45,665.17,1.05822274]
["bitfinex-derivatives","BNBF0:USTF0",1749576673668,0.30009753,666.45,665.18,1.05822274]
["bitfinex-derivatives","BNBF0:USTF0",1749576673867,0.30009753,666.45,665.19,1.05822274]
["bitfinex-derivatives","BNBF0:USTF0",1749576674168,0.30009753,666.45,665.13,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749576674464,0.30009753,666.45,665.14,1.05783546]
["bitfinex-derivatives","BNBF0:USTF0",1749576674664,0.30009753,666.45,665.15,1.05783546]
["bitfinex-derivatives","BNBF0:USTF0",1749576674967,0.30009753,666.45,665.16,1.05783546]
["bitfinex-derivatives","BNBF0:USTF0",1749576675166,0.30009753,666.45,665.17,1.05783546]
["bitfinex-derivatives","BNBF0:USTF0",1749576675365,0.30009753,666.45,665.13,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749576679774,0.30009753,666.45,665.09,0.26171612]
["bitfinex-derivatives","BNBF0:USTF0",1749576685886,0.30009753,666.45,665.1,1.06141535]
["bitfinex-derivatives","BNBF0:USTF0",1749576686080,0.30009753,666.45,665.09,0.26171612]
["bitfinex-derivatives","BNBF0:USTF0",1749576690887,0.30009753,666.45,665.1,1.06204817]
["bitfinex-derivatives","BNBF0:USTF0",1749576691081,0.30009753,666.45,665.11,1.06204817]
["bitfinex-derivatives","BNBF0:USTF0",1749576691282,0.30009753,666.45,665.12,1.06204817]
["bitfinex-derivatives","BNBF0:USTF0",1749576691481,0.30009753,666.45,665.13,1.06204817]
["bitfinex-derivatives","BNBF0:USTF0",1749576691682,0.30009753,666.45,665.14,1.06204817]
["bitfinex-derivatives","BNBF0:USTF0",1749576691883,0.30009753,666.45,665.15,1.06204817]
["bitfinex-derivatives","BNBF0:USTF0",1749576692086,0.30009753,666.45,665.16,1.06204817]
["bitfinex-derivatives","BNBF0:USTF0",1749576692286,0.30009753,666.45,665.17,1.06204817]
["bitfinex-derivatives","BNBF0:USTF0",1749576692483,0.30009753,666.45,665.18,1.06204817]
["bitfinex-derivatives","BNBF0:USTF0",1749576692684,0.30009753,666.45,665.19,1.06204817]
["bitfinex-derivatives","BNBF0:USTF0",1749576692888,0.30009753,666.45,665.2,1.06204817]
["bitfinex-derivatives","BNBF0:USTF0",1749576693092,0.30009753,666.45,665.21,1.06204817]
["bitfinex-derivatives","BNBF0:USTF0",1749576693284,0.30009753,666.45,665.22,1.06204817]
["bitfinex-derivatives","BNBF0:USTF0",1749576693488,0.30009753,666.45,665.23,1.06204817]
["bitfinex-derivatives","BNBF0:USTF0",1749576693687,0.30009753,666.45,665.24,1.06204817]
["bitfinex-derivatives","BNBF0:USTF0",1749576693987,0.30009753,666.45,665.25,1.06204817]
["bitfinex-derivatives","BNBF0:USTF0",1749576694190,0.30009753,666.45,665.26,1.06204817]
["bitfinex-derivatives","BNBF0:USTF0",1749576694384,0.30009753,666.45,665.27,1.06204817]
["bitfinex-derivatives","BNBF0:USTF0",1749576694588,0.30009753,666.45,665.28,1.06204817]
["bitfinex-derivatives","BNBF0:USTF0",1749576694785,0.30009753,666.45,665.29,1.06204817]
["bitfinex-derivatives","BNBF0:USTF0",1749576694984,0.30009753,666.45,665.09,0.26171612]
["bitfinex-derivatives","BNBF0:USTF0",1749576695187,0.30009753,666.45,665.1,1.05931036]
["bitfinex-derivatives","BNBF0:USTF0",1749576695392,0.30009753,666.45,665.11,1.05931036]
["bitfinex-derivatives","BNBF0:USTF0",1749576695691,0.30009753,666.45,665.12,1.05931036]
["bitfinex-derivatives","BNBF0:USTF0",1749576695890,0.30009753,666.45,665.13,1.05931036]
["bitfinex-derivatives","BNBF0:USTF0",1749576696088,0.30009753,666.45,665.14,1.05931036]
["bitfinex-derivatives","BNBF0:USTF0",1749576696292,0.30009753,666.45,665.15,1.05931036]
["bitfinex-derivatives","BNBF0:USTF0",1749576696492,0.30009753,666.45,665.16,1.05931036]
["bitfinex-derivatives","BNBF0:USTF0",1749576696691,0.30009753,666.45,665.17,1.05931036]
["bitfinex-derivatives","BNBF0:USTF0",1749576696889,0.30009753,666.45,665.18,1.05931036]
["bitfinex-derivatives","BNBF0:USTF0",1749576697188,0.30009753,666.45,665.19,1.05931036]
["bitfinex-derivatives","BNBF0:USTF0",1749576697492,0.30009753,666.45,665.2,1.05931036]
["bitfinex-derivatives","BNBF0:USTF0",1749576697693,0.30009753,666.45,665.21,1.05931036]
["bitfinex-derivatives","BNBF0:USTF0",1749576697888,0.30009753,666.45,665.22,1.05931036]
["bitfinex-derivatives","BNBF0:USTF0",1749576698094,0.30009753,666.45,665.23,1.05931036]
["bitfinex-derivatives","BNBF0:USTF0",1749576698294,0.30009753,666.45,665.24,1.05931036]
["bitfinex-derivatives","BNBF0:USTF0",1749576698593,0.30009753,666.45,665.25,1.05931036]
["bitfinex-derivatives","BNBF0:USTF0",1749576698894,0.30009753,666.45,665.09,0.26171612]
["bitfinex-derivatives","BNBF0:USTF0",1749576698895,0.30009753,666.45,665.26,1.05931036]
["bitfinex-derivatives","BNBF0:USTF0",1749576699188,0.30009753,666.45,665.27,1.05931036]
["bitfinex-derivatives","BNBF0:USTF0",1749576699390,0.30009753,666.45,665.28,1.05931036]
["bitfinex-derivatives","BNBF0:USTF0",1749576699592,0.30009753,666.45,665.29,1.05931036]
["bitfinex-derivatives","BNBF0:USTF0",1749576699796,0.30009753,666.45,665.09,0.26171612]
["bitfinex-derivatives","BNBF0:USTF0",1749576699797,0.30009753,666.45,665.3,1.05931036]
["bitfinex-derivatives","BNBF0:USTF0",1749576699990,0.30009753,666.45,665.31,1.05931036]
["bitfinex-derivatives","BNBF0:USTF0",1749576700195,0.30009753,666.45,665.32,1.05931036]
["bitfinex-derivatives","BNBF0:USTF0",1749576700390,0.30009753,666.45,665.33,1.05931036]
["bitfinex-derivatives","BNBF0:USTF0",1749576700593,0.30009753,666.45,665.34,1.05931036]
["bitfinex-derivatives","BNBF0:USTF0",1749576700796,0.30009753,666.45,665.35,1.05931036]
["bitfinex-derivatives","BNBF0:USTF0",1749576701093,0.30009753,666.45,665.36,1.05931036]
["bitfinex-derivatives","BNBF0:USTF0",1749576701391,0.30009753,666.45,665.37,1.05931036]
["bitfinex-derivatives","BNBF0:USTF0",1749576701596,0.30009753,666.45,665.15,1.11882203]
["bitfinex-derivatives","BNBF0:USTF0",1749576701794,0.30009753,666.45,665.16,1.06007083]
["bitfinex-derivatives","BNBF0:USTF0",1749576701996,0.30009753,666.45,665.17,1.06007083]
["bitfinex-derivatives","BNBF0:USTF0",1749576702192,0.30009753,666.45,665.18,1.06007083]
["bitfinex-derivatives","BNBF0:USTF0",1749576702492,0.30009753,666.45,665.19,1.06007083]
["bitfinex-derivatives","BNBF0:USTF0",1749576702692,0.30009753,666.45,665.2,1.06007083]
["bitfinex-derivatives","BNBF0:USTF0",1749576702891,0.30009753,666.45,665.21,1.06007083]
["bitfinex-derivatives","BNBF0:USTF0",1749576703091,0.30009753,666.45,665.22,1.06007083]
["bitfinex-derivatives","BNBF0:USTF0",1749576703295,0.30009753,666.45,665.23,1.06007083]
["bitfinex-derivatives","BNBF0:USTF0",1749576703493,0.30009753,666.45,665.09,0.26171612]
["bitfinex-derivatives","BNBF0:USTF0",1749576703494,0.30009753,666.45,665.24,1.06007083]
["bitfinex-derivatives","BNBF0:USTF0",1749576703696,0.30009753,666.45,665.25,1.06007083]
["bitfinex-derivatives","BNBF0:USTF0",1749576703991,0.30009753,666.45,665.26,1.06007083]
["bitfinex-derivatives","BNBF0:USTF0",1749576704192,0.30009753,666.45,665.27,1.06007083]
["bitfinex-derivatives","BNBF0:USTF0",1749576704398,0.30009753,666.45,665.28,1.06007083]
["bitfinex-derivatives","BNBF0:USTF0",1749576704592,0.30009753,666.45,665.29,1.06007083]
["bitfinex-derivatives","BNBF0:USTF0",1749576704796,0.30009753,666.45,665.3,1.06007083]
["bitfinex-derivatives","BNBF0:USTF0",1749576704995,0.30009753,666.45,665.31,1.06007083]
["bitfinex-derivatives","BNBF0:USTF0",1749576705296,0.30009753,666.45,665.32,1.06007083]
["bitfinex-derivatives","BNBF0:USTF0",1749576705495,0.30009753,666.45,665.33,1.06007083]
["bitfinex-derivatives","BNBF0:USTF0",1749576705698,0.30009753,666.45,665.34,1.06007083]
["bitfinex-derivatives","BNBF0:USTF0",1749576705898,0.30009753,666.45,665.35,1.06007083]
["bitfinex-derivatives","BNBF0:USTF0",1749576706099,0.30009753,666.45,665.36,1.06007083]
["bitfinex-derivatives","BNBF0:USTF0",1749576706295,0.30009753,666.45,665.37,1.06007083]
["bitfinex-derivatives","BNBF0:USTF0",1749576706497,0.30009753,666.45,665.38,1.06007083]
["bitfinex-derivatives","BNBF0:USTF0",1749576706701,0.30009753,666.45,665.39,1.06007083]
["bitfinex-derivatives","BNBF0:USTF0",1749576707000,0.30009753,666.45,665.4,1.06007083]
["bitfinex-derivatives","BNBF0:USTF0",1749576707199,0.30009753,666.45,665.41,1.06007083]
["bitfinex-derivatives","BNBF0:USTF0",1749576707398,0.30009753,666.45,665.42,1.06007083]
["bitfinex-derivatives","BNBF0:USTF0",1749576707599,0.30009753,666.45,665.43,1.06007083]
["bitfinex-derivatives","BNBF0:USTF0",1749576707803,0.30009753,666.45,665.44,1.06007083]
["bitfinex-derivatives","BNBF0:USTF0",1749576708000,0.30009753,666.45,665.45,1.06007083]
["bitfinex-derivatives","BNBF0:USTF0",1749576708203,0.30009753,666.45,665.46,1.06119856]
["bitfinex-derivatives","BNBF0:USTF0",1749576708400,0.30009753,666.45,665.09,0.26171612]
["bitfinex-derivatives","BNBF0:USTF0",1749576708603,0.30009753,666.45,665.1,1.06118026]
["bitfinex-derivatives","BNBF0:USTF0",1749576708800,0.30009753,666.45,665.11,1.06118026]
["bitfinex-derivatives","BNBF0:USTF0",1749576709003,0.30009753,666.45,665.12,1.06118026]
["bitfinex-derivatives","BNBF0:USTF0",1749576709300,0.30009753,666.45,665.13,1.06118026]
["bitfinex-derivatives","BNBF0:USTF0",1749576709502,0.30009753,666.45,665.14,1.06118026]
["bitfinex-derivatives","BNBF0:USTF0",1749576709805,0.30009753,666.45,665.15,1.06118026]
["bitfinex-derivatives","BNBF0:USTF0",1749576710005,0.30009753,666.45,665.16,1.06118026]
["bitfinex-derivatives","BNBF0:USTF0",1749576710207,0.30009753,666.45,665.18,1.11882203]
["bitfinex-derivatives","BNBF0:USTF0",1749576710405,0.30009753,666.45,665.2,1.11882203]
["bitfinex-derivatives","BNBF0:USTF0",1749576710706,0.30009753,666.45,665.22,1.11882203]
["bitfinex-derivatives","BNBF0:USTF0",1749576710905,0.30009753,666.45,665.23,1.06118026]
["bitfinex-derivatives","BNBF0:USTF0",1749576711103,0.30009753,666.45,665.25,1.11882203]
["bitfinex-derivatives","BNBF0:USTF0",1749576711304,0.30009753,666.45,665.26,1.06118026]
["bitfinex-derivatives","BNBF0:USTF0",1749576711503,0.30009753,666.45,665.27,1.06118026]
["bitfinex-derivatives","BNBF0:USTF0",1749576711706,0.30009753,666.45,665.28,1.06118026]
["bitfinex-derivatives","BNBF0:USTF0",1749576711906,0.30009753,666.45,665.29,1.06118026]
["bitfinex-derivatives","BNBF0:USTF0",1749576712107,0.30009753,666.45,665.3,1.06118026]
["bitfinex-derivatives","BNBF0:USTF0",1749576712306,0.30009753,666.45,665.31,1.06118026]
["bitfinex-derivatives","BNBF0:USTF0",1749576712507,0.30009753,666.45,665.32,1.06118026]
["bitfinex-derivatives","BNBF0:USTF0",1749576712805,0.30009753,666.45,665.33,1.06118026]
["bitfinex-derivatives","BNBF0:USTF0",1749576713003,0.30009753,666.45,665.34,1.06118026]
["bitfinex-derivatives","BNBF0:USTF0",1749576713303,0.30009753,666.45,665.35,1.06118026]
["bitfinex-derivatives","BNBF0:USTF0",1749576713610,0.30009753,666.45,665.36,1.06118026]
["bitfinex-derivatives","BNBF0:USTF0",1749576713809,0.30009753,666.45,665.37,1.06118026]
["bitfinex-derivatives","BNBF0:USTF0",1749576714105,0.30009753,666.45,665.38,1.06118026]
["bitfinex-derivatives","BNBF0:USTF0",1749576714307,0.30009753,666.45,665.39,1.06118026]
["bitfinex-derivatives","BNBF0:USTF0",1749576714505,0.30009753,666.45,665.4,1.06118026]
["bitfinex-derivatives","BNBF0:USTF0",1749576714708,0.30009753,666.45,665.41,1.06118026]
["bitfinex-derivatives","BNBF0:USTF0",1749576715009,0.30009753,666.45,665.42,1.06118026]
["bitfinex-derivatives","BNBF0:USTF0",1749576715209,0.30009753,666.45,665.43,1.06118026]
["bitfinex-derivatives","BNBF0:USTF0",1749576715405,0.30009753,666.45,665.44,1.06118026]
["bitfinex-derivatives","BNBF0:USTF0",1749576715709,0.30009753,666.45,665.45,1.06118026]
["bitfinex-derivatives","BNBF0:USTF0",1749576715909,0.30009753,666.45,665.46,1.06118026]
["bitfinex-derivatives","BNBF0:USTF0",1749576716104,0.30009753,666.45,665.47,1.06118026]
["bitfinex-derivatives","BNBF0:USTF0",1749576716309,0.30009753,666.45,665.48,1.06118026]
["bitfinex-derivatives","BNBF0:USTF0",1749576716507,0.30009753,666.45,665.49,1.06118026]
["bitfinex-derivatives","BNBF0:USTF0",1749576716707,0.30009753,666.45,665.5,1.06118026]
["bitfinex-derivatives","BNBF0:USTF0",1749576717009,0.30009753,666.45,665.51,1.06118026]
["bitfinex-derivatives","BNBF0:USTF0",1749576717209,0.30009753,666.45,665.52,1.06118026]
["bitfinex-derivatives","BNBF0:USTF0",1749576717506,0.30009753,666.45,665.38,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749576717710,0.30009753,666.45,665.39,1.05333485]
["bitfinex-derivatives","BNBF0:USTF0",1749576717909,0.30009753,666.45,665.38,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749576717910,0.30009753,666.45,665.4,1.05333485]
["bitfinex-derivatives","BNBF0:USTF0",1749576718210,0.30009753,666.45,665.41,1.05333485]
["bitfinex-derivatives","BNBF0:USTF0",1749576718404,0.30009753,666.45,665.42,1.05333485]
["bitfinex-derivatives","BNBF0:USTF0",1749576718709,0.30009753,666.45,665.43,1.05333485]
["bitfinex-derivatives","BNBF0:USTF0",1749576718905,0.30009753,666.45,665.44,1.05333485]
["bitfinex-derivatives","BNBF0:USTF0",1749576719109,0.30009753,666.45,665.45,1.05333485]
["bitfinex-derivatives","BNBF0:USTF0",1749576719309,0.30009753,666.45,665.46,1.05333485]
["bitfinex-derivatives","BNBF0:USTF0",1749576719510,0.30009753,666.45,665.47,1.05333485]
["bitfinex-derivatives","BNBF0:USTF0",1749576719709,0.30009753,666.45,665.48,1.05333485]
["bitfinex-derivatives","BNBF0:USTF0",1749576719906,0.30009753,666.45,665.49,1.05333485]
["bitfinex-derivatives","BNBF0:USTF0",1749576720208,0.30009753,666.45,665.5,1.05333485]
["bitfinex-derivatives","BNBF0:USTF0",1749576720407,0.30009753,666.45,665.51,1.05333485]
["bitfinex-derivatives","BNBF0:USTF0",1749576720607,0.30009753,666.45,665.38,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749576720808,0.30009753,666.45,665.39,1.053006]
["bitfinex-derivatives","BNBF0:USTF0",1749576721009,0.30009753,666.45,665.4,1.053006]
["bitfinex-derivatives","BNBF0:USTF0",1749576721205,0.30009753,666.45,665.41,1.053006]
["bitfinex-derivatives","BNBF0:USTF0",1749576721411,0.30009753,666.45,665.42,1.053006]
["bitfinex-derivatives","BNBF0:USTF0",1749576721611,0.30009753,666.45,665.43,1.053006]
["bitfinex-derivatives","BNBF0:USTF0",1749576721809,0.30009753,666.45,665.44,1.053006]
["bitfinex-derivatives","BNBF0:USTF0",1749576722013,0.30009753,666.45,665.45,1.053006]
["bitfinex-derivatives","BNBF0:USTF0",1749576722213,0.30009753,666.45,665.46,1.053006]
["bitfinex-derivatives","BNBF0:USTF0",1749576722512,0.30009753,666.45,665.47,1.053006]
["bitfinex-derivatives","BNBF0:USTF0",1749576722710,0.30009753,666.45,665.48,1.053006]
["bitfinex-derivatives","BNBF0:USTF0",1749576722910,0.30009753,666.45,665.49,1.053006]
["bitfinex-derivatives","BNBF0:USTF0",1749576723114,0.30009753,666.45,665.5,1.053006]
["bitfinex-derivatives","BNBF0:USTF0",1749576723315,0.30009753,666.45,665.51,1.053006]
["bitfinex-derivatives","BNBF0:USTF0",1749576723512,0.30009753,666.45,665.52,1.053006]
["bitfinex-derivatives","BNBF0:USTF0",1749576723711,0.30009753,666.45,665.38,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749576723712,0.30009753,666.45,665.53,1.053006]
["bitfinex-derivatives","BNBF0:USTF0",1749576723912,0.30009753,666.45,665.54,1.053006]
["bitfinex-derivatives","BNBF0:USTF0",1749576724116,0.30009753,666.45,665.55,1.053006]
["bitfinex-derivatives","BNBF0:USTF0",1749576724319,0.30009753,666.45,665.38,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749576724516,0.30009753,666.45,665.39,1.05245717]
["bitfinex-derivatives","BNBF0:USTF0",1749576724713,0.30009753,666.45,665.4,1.05245717]
["bitfinex-derivatives","BNBF0:USTF0",1749576724911,0.30009753,666.45,665.41,1.05245717]
["bitfinex-derivatives","BNBF0:USTF0",1749576725113,0.30009753,666.45,665.42,1.05245717]
["bitfinex-derivatives","BNBF0:USTF0",1749576725312,0.30009753,666.45,665.38,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749576725613,0.30009753,666.45,665.39,1.05248261]
["bitfinex-derivatives","BNBF0:USTF0",1749576725816,0.30009753,666.45,665.4,1.05248261]
["bitfinex-derivatives","BNBF0:USTF0",1749576726017,0.30009753,666.45,665.38,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749576726217,0.30009753,666.45,665.39,1.05204643]
["bitfinex-derivatives","BNBF0:USTF0",1749576726415,0.30009753,666.45,665.4,1.05204643]
["bitfinex-derivatives","BNBF0:USTF0",1749576726615,0.30009753,666.45,665.38,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749576726816,0.30009753,666.45,665.39,1.05190031]
["bitfinex-derivatives","BNBF0:USTF0",1749576727019,0.30009753,666.45,665.4,1.05190031]
["bitfinex-derivatives","BNBF0:USTF0",1749576727215,0.30009753,666.45,665.38,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749576727418,0.30009753,666.45,665.39,1.05192509]
["bitfinex-derivatives","BNBF0:USTF0",1749576727716,0.30009753,666.45,665.4,1.05192509]
["bitfinex-derivatives","BNBF0:USTF0",1749576727920,0.30009753,666.45,665.38,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749576728120,0.30009753,666.45,665.39,1.05185606]
["bitfinex-derivatives","BNBF0:USTF0",1749576728421,0.30009753,666.45,665.4,1.05185606]
["bitfinex-derivatives","BNBF0:USTF0",1749576728717,0.30009753,666.45,665.38,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749576729017,0.30009753,666.45,665.39,1.05175402]
["bitfinex-derivatives","BNBF0:USTF0",1749576729220,0.30009753,666.45,665.4,1.05175402]
["bitfinex-derivatives","BNBF0:USTF0",1749576729421,0.30009753,666.45,665.38,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749576729616,0.30009753,666.45,665.39,1.05045205]
["bitfinex-derivatives","BNBF0:USTF0",1749576729817,0.30009753,666.45,665.4,1.05045205]
["bitfinex-derivatives","BNBF0:USTF0",1749576730119,0.30009753,666.45,665.38,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749576730317,0.30009753,666.45,665.39,1.05052251]
["bitfinex-derivatives","BNBF0:USTF0",1749576730521,0.30009753,666.45,665.38,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749576735321,0.30009753,666.45,665.39,1.05081783]
["bitfinex-derivatives","BNBF0:USTF0",1749576735525,0.30009753,666.45,665.4,1.05081783]
["bitfinex-derivatives","BNBF0:USTF0",1749576735720,0.30009753,666.45,665.41,1.05081783]
["bitfinex-derivatives","BNBF0:USTF0",1749576735926,0.30009753,666.45,665.38,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749576735927,0.30009753,666.45,665.42,1.05081783]
["bitfinex-derivatives","BNBF0:USTF0",1749576736224,0.30009753,666.45,665.43,1.05081783]
["bitfinex-derivatives","BNBF0:USTF0",1749576736424,0.30009753,666.45,665.44,1.05081783]
["bitfinex-derivatives","BNBF0:USTF0",1749576736625,0.30009753,666.45,665.45,1.05081783]
["bitfinex-derivatives","BNBF0:USTF0",1749576736822,0.30009753,666.45,665.46,1.05081783]
["bitfinex-derivatives","BNBF0:USTF0",1749576737021,0.30009753,666.45,665.47,1.05081783]
["bitfinex-derivatives","BNBF0:USTF0",1749576737321,0.30009753,666.45,665.38,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749576737322,0.30009753,666.45,665.48,1.05081783]
["bitfinex-derivatives","BNBF0:USTF0",1749576737520,0.30009753,666.45,665.49,1.05081783]
["bitfinex-derivatives","BNBF0:USTF0",1749576737821,0.30009753,666.45,665.5,1.05081783]
["bitfinex-derivatives","BNBF0:USTF0",1749576738022,0.30009753,666.45,665.51,1.05081783]
["bitfinex-derivatives","BNBF0:USTF0",1749576738225,0.30009753,666.45,665.52,1.05081783]
["bitfinex-derivatives","BNBF0:USTF0",1749576738425,0.30009753,666.45,665.53,1.05081783]
["bitfinex-derivatives","BNBF0:USTF0",1749576738622,0.30009753,666.45,665.54,1.05081783]
["bitfinex-derivatives","BNBF0:USTF0",1749576738826,0.30009753,666.45,665.55,1.05081783]
["bitfinex-derivatives","BNBF0:USTF0",1749576739025,0.30009753,666.45,665.56,1.05081783]
["bitfinex-derivatives","BNBF0:USTF0",1749576739328,0.30009753,666.45,665.57,1.05081783]
["bitfinex-derivatives","BNBF0:USTF0",1749576739522,0.30009753,666.45,665.58,1.05081783]
["bitfinex-derivatives","BNBF0:USTF0",1749576739725,0.30009753,666.45,665.38,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749576739922,0.30009753,666.45,665.39,1.05100138]
["bitfinex-derivatives","BNBF0:USTF0",1749576740129,0.30009753,666.45,665.4,1.05100138]
["bitfinex-derivatives","BNBF0:USTF0",1749576740325,0.30009753,666.45,665.41,1.05100138]
["bitfinex-derivatives","BNBF0:USTF0",1749576740524,0.30009753,666.45,665.42,1.05100138]
["bitfinex-derivatives","BNBF0:USTF0",1749576740721,0.30009753,666.45,665.43,1.05100138]
["bitfinex-derivatives","BNBF0:USTF0",1749576741025,0.30009753,666.45,665.44,1.05100138]
["bitfinex-derivatives","BNBF0:USTF0",1749576741226,0.30009753,666.45,665.45,1.05126879]
["bitfinex-derivatives","BNBF0:USTF0",1749576741520,0.30009753,666.45,665.38,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749576741521,0.30009753,666.45,665.46,1.05126879]
["bitfinex-derivatives","BNBF0:USTF0",1749576741722,0.30009753,666.45,665.47,1.05126879]
["bitfinex-derivatives","BNBF0:USTF0",1749576742020,0.30009753,666.45,665.48,1.05126879]
["bitfinex-derivatives","BNBF0:USTF0",1749576742227,0.30009753,666.45,665.49,1.05126879]
["bitfinex-derivatives","BNBF0:USTF0",1749576742422,0.30009753,666.45,665.5,1.05126879]
["bitfinex-derivatives","BNBF0:USTF0",1749576742622,0.30009753,666.45,665.32,1.11851167]
["bitfinex-derivatives","BNBF0:USTF0",1749576742623,0.30009753,666.45,665.51,1.05126879]
["bitfinex-derivatives","BNBF0:USTF0",1749576742926,0.30009753,666.45,665.52,1.05126879]
["bitfinex-derivatives","BNBF0:USTF0",1749576743125,0.30009753,666.45,665.53,1.05126879]
["bitfinex-derivatives","BNBF0:USTF0",1749576743323,0.30009753,666.45,665.54,1.05126879]
["bitfinex-derivatives","BNBF0:USTF0",1749576743526,0.30009753,666.45,665.55,1.05126879]
["bitfinex-derivatives","BNBF0:USTF0",1749576743723,0.30009753,666.45,665.56,1.05126879]
["bitfinex-derivatives","BNBF0:USTF0",1749576743929,0.30009753,666.45,665.57,1.05126879]
["bitfinex-derivatives","BNBF0:USTF0",1749576744127,0.30009753,666.45,665.58,1.05126879]
["bitfinex-derivatives","BNBF0:USTF0",1749576744325,0.30009753,666.45,665.32,1.11851167]
["bitfinex-derivatives","BNBF0:USTF0",1749576744526,0.30009753,666.45,665.33,1.0519447]
["bitfinex-derivatives","BNBF0:USTF0",1749576744825,0.30009753,666.45,665.34,1.0519447]
["bitfinex-derivatives","BNBF0:USTF0",1749576745025,0.30009753,666.45,665.35,1.0519447]
["bitfinex-derivatives","BNBF0:USTF0",1749576745230,0.30009753,666.45,665.36,1.0519447]
["bitfinex-derivatives","BNBF0:USTF0",1749576745428,0.30009753,666.45,665.37,1.0519447]
["bitfinex-derivatives","BNBF0:USTF0",1749576745731,0.30009753,666.45,665.38,1.0519447]
["bitfinex-derivatives","BNBF0:USTF0",1749576745929,0.30009753,666.45,665.39,1.0519447]
["bitfinex-derivatives","BNBF0:USTF0",1749576746128,0.30009753,666.45,665.4,1.0519447]
["bitfinex-derivatives","BNBF0:USTF0",1749576746327,0.30009753,666.45,665.41,1.0519447]
["bitfinex-derivatives","BNBF0:USTF0",1749576746530,0.30009753,666.45,665.42,1.0519447]
["bitfinex-derivatives","BNBF0:USTF0",1749576746730,0.30009753,666.45,665.43,1.0519447]
["bitfinex-derivatives","BNBF0:USTF0",1749576746927,0.30009753,666.45,665.44,1.0519447]
["bitfinex-derivatives","BNBF0:USTF0",1749576747231,0.30009753,666.45,665.45,1.0519447]
["bitfinex-derivatives","BNBF0:USTF0",1749576747527,0.30009753,666.45,665.46,1.0519447]
["bitfinex-derivatives","BNBF0:USTF0",1749576747730,0.30009753,666.45,665.47,1.0519447]
["bitfinex-derivatives","BNBF0:USTF0",1749576747930,0.30009753,666.45,665.48,1.0519447]
["bitfinex-derivatives","BNBF0:USTF0",1749576748126,0.30009753,666.45,665.39,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1749576748127,0.30009753,666.45,665.49,1.0519447]
["bitfinex-derivatives","BNBF0:USTF0",1749576748327,0.30009753,666.45,665.5,1.0519447]
["bitfinex-derivatives","BNBF0:USTF0",1749576748525,0.30009753,666.45,665.51,1.0519447]
["bitfinex-derivatives","BNBF0:USTF0",1749576748726,0.30009753,666.45,665.52,1.0519447]
["bitfinex-derivatives","BNBF0:USTF0",1749576748928,0.30009753,666.45,665.53,1.0519447]
["bitfinex-derivatives","BNBF0:USTF0",1749576749128,0.30009753,666.45,665.54,1.0519447]
["bitfinex-derivatives","BNBF0:USTF0",1749576749329,0.30009753,666.45,665.55,1.0519447]
["bitfinex-derivatives","BNBF0:USTF0",1749576749627,0.30009753,666.45,665.39,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1749576749832,0.30009753,666.45,665.4,1.05244175]
["bitfinex-derivatives","BNBF0:USTF0",1749576750029,0.30009753,666.45,665.41,1.05244175]
["bitfinex-derivatives","BNBF0:USTF0",1749576750329,0.30009753,666.45,665.39,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1749576750330,0.30009753,666.45,665.42,1.05244175]
["bitfinex-derivatives","BNBF0:USTF0",1749576750630,0.30009753,666.45,665.43,1.05244175]
["bitfinex-derivatives","BNBF0:USTF0",1749576750828,0.30009753,666.45,665.44,1.05244175]
["bitfinex-derivatives","BNBF0:USTF0",1749576751033,0.30009753,666.45,665.45,1.05244175]
["bitfinex-derivatives","BNBF0:USTF0",1749576751230,0.30009753,666.45,665.46,1.05244175]
["bitfinex-derivatives","BNBF0:USTF0",1749576751431,0.30009753,666.45,665.47,1.05244175]
["bitfinex-derivatives","BNBF0:USTF0",1749576751631,0.30009753,666.45,665.48,1.05244175]
["bitfinex-derivatives","BNBF0:USTF0",1749576751832,0.30009753,666.45,665.49,1.05244175]
["bitfinex-derivatives","BNBF0:USTF0",1749576752032,0.30009753,666.45,665.5,1.05244175]
["bitfinex-derivatives","BNBF0:USTF0",1749576752232,0.30009753,666.45,665.51,1.05244175]
["bitfinex-derivatives","BNBF0:USTF0",1749576752533,0.30009753,666.45,665.52,1.05244175]
["bitfinex-derivatives","BNBF0:USTF0",1749576752731,0.30009753,666.45,665.53,1.05244175]
["bitfinex-derivatives","BNBF0:USTF0",1749576752929,0.30009753,666.45,665.54,1.05244175]
["bitfinex-derivatives","BNBF0:USTF0",1749576753228,0.30009753,666.45,665.55,1.05244175]
["bitfinex-derivatives","BNBF0:USTF0",1749576753434,0.30009753,666.45,665.56,1.04881705]
["bitfinex-derivatives","BNBF0:USTF0",1749576753735,0.30009753,666.45,665.39,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1749576753927,0.30009753,666.45,665.4,1.04883055]
["bitfinex-derivatives","BNBF0:USTF0",1749576754132,0.30009753,666.45,665.41,1.04883055]
["bitfinex-derivatives","BNBF0:USTF0",1749576754331,0.30009753,666.45,665.42,1.04883055]
["bitfinex-derivatives","BNBF0:USTF0",1749576754532,0.30009753,666.45,665.43,1.04883055]
["bitfinex-derivatives","BNBF0:USTF0",1749576754829,0.30009753,666.45,665.44,1.04883055]
["bitfinex-derivatives","BNBF0:USTF0",1749576755032,0.30009753,666.45,665.45,1.04883055]
["bitfinex-derivatives","BNBF0:USTF0",1749576755231,0.30009753,666.45,665.46,1.04883055]
["bitfinex-derivatives","BNBF0:USTF0",1749576755433,0.30009753,666.45,665.47,1.04883055]
["bitfinex-derivatives","BNBF0:USTF0",1749576755633,0.30009753,666.45,665.48,1.04883055]
["bitfinex-derivatives","BNBF0:USTF0",1749576755833,0.30009753,666.45,665.49,1.04883055]
["bitfinex-derivatives","BNBF0:USTF0",1749576756033,0.30009753,666.45,665.5,1.04883055]
["bitfinex-derivatives","BNBF0:USTF0",1749576756228,0.30009753,666.45,665.51,1.04883055]
["bitfinex-derivatives","BNBF0:USTF0",1749576756528,0.30009753,666.45,665.52,1.04883055]
["bitfinex-derivatives","BNBF0:USTF0",1749576756730,0.30009753,666.45,665.53,1.04883055]
["bitfinex-derivatives","BNBF0:USTF0",1749576756934,0.30009753,666.45,665.54,1.04883055]
["bitfinex-derivatives","BNBF0:USTF0",1749576757133,0.30009753,666.45,665.55,1.04883055]
["bitfinex-derivatives","BNBF0:USTF0",1749576757337,0.30009753,666.45,665.56,1.04883055]
["bitfinex-derivatives","BNBF0:USTF0",1749576757536,0.30009753,666.45,665.57,1.04883055]
["bitfinex-derivatives","BNBF0:USTF0",1749576757735,0.30009753,666.45,665.58,1.04883055]
["bitfinex-derivatives","BNBF0:USTF0",1749576758035,0.30009753,666.45,665.59,1.04883055]
["bitfinex-derivatives","BNBF0:USTF0",1749576758236,0.30009753,666.45,665.6,1.04883055]
["bitfinex-derivatives","BNBF0:USTF0",1749576758432,0.30009753,666.45,665.61,1.04883055]
["bitfinex-derivatives","BNBF0:USTF0",1749576758732,0.30009753,666.45,665.62,1.04883055]
["bitfinex-derivatives","BNBF0:USTF0",1749576758933,0.30009753,666.45,665.39,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1749576759138,0.30009753,666.45,665.4,1.04980286]
["bitfinex-derivatives","BNBF0:USTF0",1749576759437,0.30009753,666.45,665.41,1.04980286]
["bitfinex-derivatives","BNBF0:USTF0",1749576759634,0.30009753,666.45,665.42,1.04980286]
["bitfinex-derivatives","BNBF0:USTF0",1749576759841,0.30009753,666.45,665.43,1.04980286]
["bitfinex-derivatives","BNBF0:USTF0",1749576760034,0.30009753,666.45,665.44,1.04980286]
["bitfinex-derivatives","BNBF0:USTF0",1749576760237,0.30009753,666.45,665.45,1.04980286]
["bitfinex-derivatives","BNBF0:USTF0",1749576760434,0.30009753,666.45,665.46,1.04980286]
["bitfinex-derivatives","BNBF0:USTF0",1749576760640,0.30009753,666.45,665.47,1.04980286]
["bitfinex-derivatives","BNBF0:USTF0",1749576760843,0.30009753,666.45,665.48,1.04980286]
["bitfinex-derivatives","BNBF0:USTF0",1749576761137,0.30009753,666.45,665.49,1.04980286]
["bitfinex-derivatives","BNBF0:USTF0",1749576761340,0.30009753,666.45,665.5,1.04980286]
["bitfinex-derivatives","BNBF0:USTF0",1749576761540,0.30009753,666.45,665.51,1.04980286]
["bitfinex-derivatives","BNBF0:USTF0",1749576761740,0.30009753,666.45,665.52,1.04980286]
["bitfinex-derivatives","BNBF0:USTF0",1749576762039,0.30009753,666.45,665.53,1.04980286]
["bitfinex-derivatives","BNBF0:USTF0",1749576762236,0.30009753,666.45,665.54,1.04980286]
["bitfinex-derivatives","BNBF0:USTF0",1749576762435,0.30009753,666.45,665.55,1.04980286]
["bitfinex-derivatives","BNBF0:USTF0",1749576762641,0.30009753,666.45,665.56,1.04980286]
["bitfinex-derivatives","BNBF0:USTF0",1749576762836,0.30009753,666.45,665.57,1.04980286]
["bitfinex-derivatives","BNBF0:USTF0",1749576763140,0.30009753,666.45,665.58,1.04980286]
["bitfinex-derivatives","BNBF0:USTF0",1749576763341,0.30009753,666.45,665.59,1.04980286]
["bitfinex-derivatives","BNBF0:USTF0",1749576763539,0.30009753,666.45,665.6,1.04980286]
["bitfinex-derivatives","BNBF0:USTF0",1749576763740,0.30009753,666.45,665.61,1.04980286]
["bitfinex-derivatives","BNBF0:USTF0",1749576764038,0.30009753,666.45,665.62,1.04980286]
["bitfinex-derivatives","BNBF0:USTF0",1749576764240,0.30009753,666.45,665.63,1.04980286]
["bitfinex-derivatives","BNBF0:USTF0",1749576764441,0.30009753,666.45,665.64,1.04980286]
["bitfinex-derivatives","BNBF0:USTF0",1749576764641,0.30009753,666.45,665.65,1.04980286]
["bitfinex-derivatives","BNBF0:USTF0",1749576764837,0.30009753,666.45,665.66,1.04980286]
["bitfinex-derivatives","BNBF0:USTF0",1749576765042,0.30009753,666.45,665.42,1.11851167]
["bitfinex-derivatives","BNBF0:USTF0",1749576765338,0.30009753,666.45,665.43,1.05730252]
["bitfinex-derivatives","BNBF0:USTF0",1749576765536,0.30009753,666.45,665.44,1.05730252]
["bitfinex-derivatives","BNBF0:USTF0",1749576765741,0.30009753,666.45,665.45,1.05730252]
["bitfinex-derivatives","BNBF0:USTF0",1749576766041,0.30009753,666.45,665.46,1.05730252]
["bitfinex-derivatives","BNBF0:USTF0",1749576766243,0.30009753,666.45,665.47,1.05730252]
["bitfinex-derivatives","BNBF0:USTF0",1749576766441,0.30009753,666.45,665.48,1.05730252]
["bitfinex-derivatives","BNBF0:USTF0",1749576766639,0.30009753,666.45,665.49,1.05730252]
["bitfinex-derivatives","BNBF0:USTF0",1749576766843,0.30009753,666.45,665.39,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1749576767043,0.30009753,666.45,665.4,1.05780889]
["bitfinex-derivatives","BNBF0:USTF0",1749576767343,0.30009753,666.45,665.41,1.05780889]
["bitfinex-derivatives","BNBF0:USTF0",1749576767538,0.30009753,666.45,665.42,1.05780889]
["bitfinex-derivatives","BNBF0:USTF0",1749576767743,0.30009753,666.45,665.43,1.05780889]
["bitfinex-derivatives","BNBF0:USTF0",1749576767940,0.30009753,666.45,665.44,1.05780889]
["bitfinex-derivatives","BNBF0:USTF0",1749576768145,0.30009753,666.45,665.45,1.05780889]
["bitfinex-derivatives","BNBF0:USTF0",1749576768441,0.30009753,666.45,665.46,1.05780889]
["bitfinex-derivatives","BNBF0:USTF0",1749576768640,0.30009753,666.45,665.47,1.05780889]
["bitfinex-derivatives","BNBF0:USTF0",1749576768846,0.30009753,666.45,665.48,1.05780889]
["bitfinex-derivatives","BNBF0:USTF0",1749576769146,0.30009753,666.45,665.49,1.05780889]
["bitfinex-derivatives","BNBF0:USTF0",1749576769346,0.30009753,666.45,665.5,1.05780889]
["bitfinex-derivatives","BNBF0:USTF0",1749576769641,0.30009753,666.45,665.51,1.05780889]
["bitfinex-derivatives","BNBF0:USTF0",1749576769845,0.30009753,666.45,665.52,1.05780889]
["bitfinex-derivatives","BNBF0:USTF0",1749576770045,0.30009753,666.45,665.3,1.11851167]
["bitfinex-derivatives","BNBF0:USTF0",1749576770242,0.30009753,666.45,665.31,1.05990885]
["bitfinex-derivatives","BNBF0:USTF0",1749576770445,0.30009753,666.45,665.32,1.05990885]
["bitfinex-derivatives","BNBF0:USTF0",1749576770744,0.30009753,666.45,665.33,1.05990885]
["bitfinex-derivatives","BNBF0:USTF0",1749576770947,0.30009753,666.45,665.34,1.05990885]
["bitfinex-derivatives","BNBF0:USTF0",1749576771245,3.74533393,666.42,665.35,1.05990885]
["bitfinex-derivatives","BNBF0:USTF0",1749576771443,0.30012004,666.4,665.36,1.05990885]
["bitfinex-derivatives","BNBF0:USTF0",1749576771743,0.30012004,666.4,665.32,1.11851167]
["bitfinex-derivatives","BNBF0:USTF0",1749576771744,4.04545397,666.4,665.37,1.05990885]
["bitfinex-derivatives","BNBF0:USTF0",1749576771947,4.04545397,666.4,665.38,1.05990885]
["bitfinex-derivatives","BNBF0:USTF0",1749576772242,4.04545397,666.4,665.39,1.05990885]
["bitfinex-derivatives","BNBF0:USTF0",1749576772446,4.04545397,666.4,665.4,1.05990885]
["bitfinex-derivatives","BNBF0:USTF0",1749576772642,4.04545397,666.4,665.41,1.05990885]
["bitfinex-derivatives","BNBF0:USTF0",1749576772843,3.74533393,666.39,665.42,1.05990885]
["bitfinex-derivatives","BNBF0:USTF0",1749576773047,0.30013355,666.37,665.43,1.05990885]
["bitfinex-derivatives","BNBF0:USTF0",1749576773245,0.30013355,666.37,665.44,1.05990885]
["bitfinex-derivatives","BNBF0:USTF0",1749576773543,0.30013355,666.37,665.45,1.05990885]
["bitfinex-derivatives","BNBF0:USTF0",1749576773743,0.30013355,666.37,665.46,1.05990885]
["bitfinex-derivatives","BNBF0:USTF0",1749576773943,0.30013355,666.37,665.47,1.05990885]
["bitfinex-derivatives","BNBF0:USTF0",1749576774144,0.30013355,666.37,665.48,1.05990885]
["bitfinex-derivatives","BNBF0:USTF0",1749576774344,0.30013355,666.37,665.49,1.05990885]
["bitfinex-derivatives","BNBF0:USTF0",1749576774548,0.30013355,666.37,665.5,1.05990885]
["bitfinex-derivatives","BNBF0:USTF0",1749576774748,3.74533393,666.33,665.51,1.05990885]
["bitfinex-derivatives","BNBF0:USTF0",1749576774948,0.30016058,666.31,665.52,1.05990885]
["bitfinex-derivatives","BNBF0:USTF0",1749576775248,0.30016058,666.31,665.53,1.05990885]
["bitfinex-derivatives","BNBF0:USTF0",1749576775547,0.30016058,666.31,665.54,1.05990885]
["bitfinex-derivatives","BNBF0:USTF0",1749576775748,0.30016058,666.31,665.55,1.05990885]
["bitfinex-derivatives","BNBF0:USTF0",1749576775946,0.30016058,666.31,665.56,1.05990885]
["bitfinex-derivatives","BNBF0:USTF0",1749576776149,0.30016058,666.31,665.57,1.05990885]
["bitfinex-derivatives","BNBF0:USTF0",1749576776349,0.30016058,666.31,665.58,1.05990885]
["bitfinex-derivatives","BNBF0:USTF0",1749576776546,0.30016058,666.31,665.59,1.05990885]
["bitfinex-derivatives","BNBF0:USTF0",1749576776846,0.30016058,666.31,665.6,1.05990885]
["bitfinex-derivatives","BNBF0:USTF0",1749576777044,0.30016058,666.31,665.61,1.05990885]
["bitfinex-derivatives","BNBF0:USTF0",1749576777249,0.30016058,666.31,665.62,1.05990885]
["bitfinex-derivatives","BNBF0:USTF0",1749576777550,0.30016058,666.31,665.63,1.05990885]
["bitfinex-derivatives","BNBF0:USTF0",1749576777748,0.30016058,666.31,665.64,1.05990885]
["bitfinex-derivatives","BNBF0:USTF0",1749576777944,0.30016058,666.31,665.65,1.05990885]
["bitfinex-derivatives","BNBF0:USTF0",1749576778146,0.30016058,666.31,665.66,1.05990885]
["bitfinex-derivatives","BNBF0:USTF0",1749576778345,0.30016058,666.31,665.67,2.17842052]
["bitfinex-derivatives","BNBF0:USTF0",1749576778552,0.30016058,666.31,665.7,1.11851167]
["bitfinex-derivatives","BNBF0:USTF0",1749576778751,0.30016058,666.31,665.74,1.11851167]
["bitfinex-derivatives","BNBF0:USTF0",1749576779047,0.30016058,666.31,665.76,1.11851167]
["bitfinex-derivatives","BNBF0:USTF0",1749576779250,0.30016058,666.31,665.77,1.05990885]
["bitfinex-derivatives","BNBF0:USTF0",1749576779452,0.30016058,666.31,665.78,1.05990885]
["bitfinex-derivatives","BNBF0:USTF0",1749576779648,0.30016058,666.31,665.79,1.05990885]
["bitfinex-derivatives","BNBF0:USTF0",1749576779850,0.30016058,666.31,665.8,1.05990885]
["bitfinex-derivatives","BNBF0:USTF0",1749576780048,0.30016058,666.31,665.81,1.05990885]
["bitfinex-derivatives","BNBF0:USTF0",1749576780251,0.30016058,666.31,665.82,1.05990885]
["bitfinex-derivatives","BNBF0:USTF0",1749576780453,0.30016058,666.31,665.83,1.05990885]
["bitfinex-derivatives","BNBF0:USTF0",1749576780654,0.30016058,666.31,665.84,1.05990885]
["bitfinex-derivatives","BNBF0:USTF0",1749576780850,0.30016058,666.31,665.85,1.05990885]
["bitfinex-derivatives","BNBF0:USTF0",1749576781152,0.30016058,666.31,665.86,1.05990885]
["bitfinex-derivatives","BNBF0:USTF0",1749576781452,0.30016058,666.31,665.87,1.05990885]
["bitfinex-derivatives","BNBF0:USTF0",1749576781651,0.30016058,666.31,665.88,1.05990885]
["bitfinex-derivatives","BNBF0:USTF0",1749576781957,0.30016058,666.31,665.89,1.05990885]
["bitfinex-derivatives","BNBF0:USTF0",1749576782252,0.30016058,666.31,665.9,1.05990885]
["bitfinex-derivatives","BNBF0:USTF0",1749576782453,0.30016058,666.31,665.91,1.05990885]
["bitfinex-derivatives","BNBF0:USTF0",1749576782653,0.30016058,666.31,665.92,1.05990885]
["bitfinex-derivatives","BNBF0:USTF0",1749576782850,0.30016058,666.31,665.7,1.11851167]
["bitfinex-derivatives","BNBF0:USTF0",1749576782851,0.30016058,666.31,665.93,1.05990885]
["bitfinex-derivatives","BNBF0:USTF0",1749576783052,0.30016058,666.31,665.94,1.05990885]
["bitfinex-derivatives","BNBF0:USTF0",1749576783257,0.30016058,666.31,665.95,1.05990885]
["bitfinex-derivatives","BNBF0:USTF0",1749576783457,0.30016058,666.31,665.96,1.05990885]
["bitfinex-derivatives","BNBF0:USTF0",1749576783754,0.30016058,666.31,665.97,1.05990885]
["bitfinex-derivatives","BNBF0:USTF0",1749576784058,0.30016058,666.31,665.68,1.11851167]
["bitfinex-derivatives","BNBF0:USTF0",1749576784059,0.30016058,666.31,665.98,1.05990885]
["bitfinex-derivatives","BNBF0:USTF0",1749576784252,0.30016058,666.31,665.99,1.05990885]
["bitfinex-derivatives","BNBF0:USTF0",1749576784452,0.30016058,666.31,665.69,1.11851167]
["bitfinex-derivatives","BNBF0:USTF0",1749576784657,0.30016058,666.31,665.7,1.04250919]
["bitfinex-derivatives","BNBF0:USTF0",1749576784858,0.30016058,666.31,665.71,1.04250919]
["bitfinex-derivatives","BNBF0:USTF0",1749576785159,0.30016058,666.31,665.72,1.04250919]
["bitfinex-derivatives","BNBF0:USTF0",1749576785355,0.30016058,666.31,665.73,1.04250919]
["bitfinex-derivatives","BNBF0:USTF0",1749576785559,0.30016058,666.31,665.55,1.49176271]
["bitfinex-derivatives","BNBF0:USTF0",1749576785560,0.30016058,666.31,665.74,1.04250919]
["bitfinex-derivatives","BNBF0:USTF0",1749576785760,0.30016058,666.31,665.75,1.04250919]
["bitfinex-derivatives","BNBF0:USTF0",1749576785961,0.30016058,666.31,665.76,1.04250919]
["bitfinex-derivatives","BNBF0:USTF0",1749576786161,0.30016058,666.31,665.77,1.04250919]
["bitfinex-derivatives","BNBF0:USTF0",1749576786357,0.30016058,666.31,665.78,1.04250919]
["bitfinex-derivatives","BNBF0:USTF0",1749576786561,0.30016058,666.31,665.79,1.04250919]
["bitfinex-derivatives","BNBF0:USTF0",1749576786762,0.30016058,666.31,665.8,1.04250919]
["bitfinex-derivatives","BNBF0:USTF0",1749576786962,0.30016058,666.31,665.81,1.04250919]
["bitfinex-derivatives","BNBF0:USTF0",1749576787265,0.30016058,666.31,665.82,1.04250919]
["bitfinex-derivatives","BNBF0:USTF0",1749576787565,0.30016058,666.31,665.83,1.04250919]
["bitfinex-derivatives","BNBF0:USTF0",1749576787765,0.30016058,666.31,665.84,1.04250919]
["bitfinex-derivatives","BNBF0:USTF0",1749576787962,0.30016058,666.31,665.85,1.04250919]
["bitfinex-derivatives","BNBF0:USTF0",1749576788161,0.30016058,666.31,665.75,1.11851167]
["bitfinex-derivatives","BNBF0:USTF0",1749576788162,0.30016058,666.31,665.86,1.04250919]
["bitfinex-derivatives","BNBF0:USTF0",1749576788366,0.30016058,666.31,665.75,1.11851167]
["bitfinex-derivatives","BNBF0:USTF0",1749576788367,0.30016058,666.31,665.87,1.04250919]
["bitfinex-derivatives","BNBF0:USTF0",1749576788562,0.30016058,666.31,665.88,1.04250919]
["bitfinex-derivatives","BNBF0:USTF0",1749576788865,0.30016058,666.31,665.89,1.04250919]
["bitfinex-derivatives","BNBF0:USTF0",1749576789063,0.30016058,666.31,665.9,1.04250919]
["bitfinex-derivatives","BNBF0:USTF0",1749576789262,0.30016058,666.31,665.91,1.04250919]
["bitfinex-derivatives","BNBF0:USTF0",1749576789567,0.30016058,666.31,665.92,1.04250919]
["bitfinex-derivatives","BNBF0:USTF0",1749576789767,0.30016058,666.31,665.93,1.04250919]
["bitfinex-derivatives","BNBF0:USTF0",1749576789965,0.30016058,666.31,665.94,1.04250919]
["bitfinex-derivatives","BNBF0:USTF0",1749576790164,0.30016058,666.31,665.95,1.04250919]
["bitfinex-derivatives","BNBF0:USTF0",1749576790367,0.30016058,666.31,665.96,1.04250919]
["bitfinex-derivatives","BNBF0:USTF0",1749576790663,0.30016058,666.31,665.97,1.04250919]
["bitfinex-derivatives","BNBF0:USTF0",1749576790868,0.30016058,666.31,665.74,1.11851167]
["bitfinex-derivatives","BNBF0:USTF0",1749576791169,0.30016058,666.31,665.75,1.03594709]
["bitfinex-derivatives","BNBF0:USTF0",1749576791464,0.30016058,666.31,665.76,1.03594709]
["bitfinex-derivatives","BNBF0:USTF0",1749576791665,0.30016058,666.31,665.77,1.03594709]
["bitfinex-derivatives","BNBF0:USTF0",1749576791867,0.30016058,666.31,665.78,1.03594709]
["bitfinex-derivatives","BNBF0:USTF0",1749576792063,0.30016058,666.31,665.79,1.03594709]
["bitfinex-derivatives","BNBF0:USTF0",1749576792267,0.30016058,666.31,665.8,1.03594709]
["bitfinex-derivatives","BNBF0:USTF0",1749576792467,0.30016058,666.31,665.81,1.03594709]
["bitfinex-derivatives","BNBF0:USTF0",1749576792668,0.30016058,666.31,665.82,1.03594709]
["bitfinex-derivatives","BNBF0:USTF0",1749576792968,0.30016058,666.31,665.83,1.03594709]
["bitfinex-derivatives","BNBF0:USTF0",1749576793170,0.30016058,666.31,665.84,1.03594709]
["bitfinex-derivatives","BNBF0:USTF0",1749576793367,0.30016058,666.31,665.85,1.03594709]
["bitfinex-derivatives","BNBF0:USTF0",1749576793570,0.30016058,666.31,665.86,1.03594709]
["bitfinex-derivatives","BNBF0:USTF0",1749576793871,0.30016058,666.31,665.87,1.03594709]
["bitfinex-derivatives","BNBF0:USTF0",1749576794172,0.30016058,666.31,665.88,1.03594709]
["bitfinex-derivatives","BNBF0:USTF0",1749576794467,0.30016058,666.31,665.89,1.03594709]
["bitfinex-derivatives","BNBF0:USTF0",1749576794769,0.30016058,666.31,665.9,1.03594709]
["bitfinex-derivatives","BNBF0:USTF0",1749576794968,0.30016058,666.31,665.91,1.03594709]
["bitfinex-derivatives","BNBF0:USTF0",1749576795166,0.30016058,666.31,665.92,1.03594709]
["bitfinex-derivatives","BNBF0:USTF0",1749576795372,0.30016058,666.31,665.93,1.03594709]
["bitfinex-derivatives","BNBF0:USTF0",1749576795573,0.30016058,666.31,665.94,1.03594709]
["bitfinex-derivatives","BNBF0:USTF0",1749576795767,0.30016058,666.31,665.95,1.03594709]
["bitfinex-derivatives","BNBF0:USTF0",1749576795968,0.30016058,666.31,665.96,1.03594709]
["bitfinex-derivatives","BNBF0:USTF0",1749576796170,0.30016058,666.31,665.97,1.03594709]
["bitfinex-derivatives","BNBF0:USTF0",1749576796473,0.30016058,666.31,665.98,1.03594709]
["bitfinex-derivatives","BNBF0:USTF0",1749576796773,0.30016058,666.31,665.99,1.03594709]
["bitfinex-derivatives","BNBF0:USTF0",1749576796968,0.30016058,666.31,666.0,1.03594709]
["bitfinex-derivatives","BNBF0:USTF0",1749576797275,0.30016058,666.31,666.01,1.03594709]
["bitfinex-derivatives","BNBF0:USTF0",1749576797468,0.30016058,666.31,666.02,1.03594709]
["bitfinex-derivatives","BNBF0:USTF0",1749576797767,0.30016058,666.31,666.03,1.03594709]
["bitfinex-derivatives","BNBF0:USTF0",1749576797968,0.30016058,666.31,666.04,1.03594709]
["bitfinex-derivatives","BNBF0:USTF0",1749576798174,0.30016058,666.31,666.05,1.03594709]
["bitfinex-derivatives","BNBF0:USTF0",1749576798373,0.30016058,666.31,666.06,1.03594709]
["bitfinex-derivatives","BNBF0:USTF0",1749576798574,0.30016058,666.31,665.83,1.11851167]
["bitfinex-derivatives","BNBF0:USTF0",1749576798769,0.30016058,666.31,665.84,1.03145765]
["bitfinex-derivatives","BNBF0:USTF0",1749576798973,0.30016058,666.31,665.54,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749576798974,0.30016058,666.31,665.85,1.03145765]
["bitfinex-derivatives","BNBF0:USTF0",1749576799170,0.30016058,666.31,665.86,1.03145765]
["bitfinex-derivatives","BNBF0:USTF0",1749576799473,0.30016058,666.31,665.87,1.03145765]
["bitfinex-derivatives","BNBF0:USTF0",1749576799670,0.30016058,666.31,665.88,1.03145765]
["bitfinex-derivatives","BNBF0:USTF0",1749576799870,0.30016058,666.31,665.89,1.03145765]
["bitfinex-derivatives","BNBF0:USTF0",1749576800068,0.30016058,666.31,665.9,1.03145765]
["bitfinex-derivatives","BNBF0:USTF0",1749576800274,0.30016058,666.31,665.91,1.03145765]
["bitfinex-derivatives","BNBF0:USTF0",1749576800571,0.30016058,666.31,665.92,1.03145765]
["bitfinex-derivatives","BNBF0:USTF0",1749576800873,0.30016058,666.31,665.93,1.03145765]
["bitfinex-derivatives","BNBF0:USTF0",1749576801075,0.30016058,666.31,665.94,1.03145765]
["bitfinex-derivatives","BNBF0:USTF0",1749576801273,0.30016058,666.31,665.95,1.03145765]
["bitfinex-derivatives","BNBF0:USTF0",1749576801470,0.30016058,666.31,665.96,1.03145765]
["bitfinex-derivatives","BNBF0:USTF0",1749576801670,0.30016058,666.31,665.97,1.03145765]
["bitfinex-derivatives","BNBF0:USTF0",1749576801875,0.30016058,666.31,665.98,1.03145765]
["bitfinex-derivatives","BNBF0:USTF0",1749576802071,0.30016058,666.31,665.99,1.03145765]
["bitfinex-derivatives","BNBF0:USTF0",1749576802371,0.30016058,666.31,666.0,1.03145765]
["bitfinex-derivatives","BNBF0:USTF0",1749576802572,0.30016058,666.31,666.01,1.03145765]
["bitfinex-derivatives","BNBF0:USTF0",1749576802771,0.30016058,666.31,666.02,1.03145765]
["bitfinex-derivatives","BNBF0:USTF0",1749576802975,0.30016058,666.31,666.03,1.03145765]
["bitfinex-derivatives","BNBF0:USTF0",1749576803174,0.30016058,666.31,666.04,1.03145765]
["bitfinex-derivatives","BNBF0:USTF0",1749576803376,0.30016058,666.31,666.05,1.03145765]
["bitfinex-derivatives","BNBF0:USTF0",1749576803575,0.30016058,666.31,666.06,1.03145765]
["bitfinex-derivatives","BNBF0:USTF0",1749576803773,0.30016058,666.31,666.07,1.03145765]
["bitfinex-derivatives","BNBF0:USTF0",1749576804071,0.30016058,666.31,666.08,1.03145765]
["bitfinex-derivatives","BNBF0:USTF0",1749576804277,0.30016058,666.31,666.09,1.03145765]
["bitfinex-derivatives","BNBF0:USTF0",1749576804473,0.30016058,666.31,666.1,1.03145765]
["bitfinex-derivatives","BNBF0:USTF0",1749576804673,0.30016058,666.31,666.11,1.03145765]
["bitfinex-derivatives","BNBF0:USTF0",1749576804876,0.30016058,666.31,666.12,1.03145765]
["bitfinex-derivatives","BNBF0:USTF0",1749576805071,0.30016058,666.31,666.13,1.03145765]
["bitfinex-derivatives","BNBF0:USTF0",1749576805374,0.30016058,666.31,665.88,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1749576805577,0.30016058,666.31,665.89,1.02587053]
["bitfinex-derivatives","BNBF0:USTF0",1749576805777,0.30016058,666.31,665.9,1.02587053]
["bitfinex-derivatives","BNBF0:USTF0",1749576805979,0.30016058,666.31,665.91,1.02587053]
["bitfinex-derivatives","BNBF0:USTF0",1749576806174,0.30016058,666.31,665.92,1.02587053]
["bitfinex-derivatives","BNBF0:USTF0",1749576806378,0.30016058,666.31,665.93,1.02587053]
["bitfinex-derivatives","BNBF0:USTF0",1749576806575,0.30016058,666.31,665.94,1.02587053]
["bitfinex-derivatives","BNBF0:USTF0",1749576806776,0.30016058,666.31,665.95,1.02587053]
["bitfinex-derivatives","BNBF0:USTF0",1749576806979,0.30016058,666.31,665.96,1.02587053]
["bitfinex-derivatives","BNBF0:USTF0",1749576807275,0.30016058,666.31,665.97,1.02587053]
["bitfinex-derivatives","BNBF0:USTF0",1749576807480,0.30016058,666.31,665.98,1.02587053]
["bitfinex-derivatives","BNBF0:USTF0",1749576807676,0.30016058,666.31,665.99,1.02587053]
["bitfinex-derivatives","BNBF0:USTF0",1749576807975,0.30016058,666.31,666.0,1.02587053]
["bitfinex-derivatives","BNBF0:USTF0",1749576808174,0.30016058,666.31,666.01,1.02587053]
["bitfinex-derivatives","BNBF0:USTF0",1749576808378,0.30016058,666.31,666.02,1.02587053]
["bitfinex-derivatives","BNBF0:USTF0",1749576808580,0.30016058,666.31,666.03,1.02587053]
["bitfinex-derivatives","BNBF0:USTF0",1749576808781,0.30016058,666.31,666.04,1.02587053]
["bitfinex-derivatives","BNBF0:USTF0",1749576809076,0.30016058,666.31,666.05,1.02587053]
["bitfinex-derivatives","BNBF0:USTF0",1749576809281,0.30016058,666.31,666.06,1.02587053]
["bitfinex-derivatives","BNBF0:USTF0",1749576809477,0.30016058,666.31,666.07,1.02587053]
["bitfinex-derivatives","BNBF0:USTF0",1749576809781,0.30016058,666.31,666.08,1.02587053]
["bitfinex-derivatives","BNBF0:USTF0",1749576810081,0.30016058,666.31,666.09,1.02587053]
["bitfinex-derivatives","BNBF0:USTF0",1749576810281,0.30016058,666.31,665.88,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1749576810480,0.30016058,666.31,665.89,1.02429447]
["bitfinex-derivatives","BNBF0:USTF0",1749576810677,0.30016058,666.31,665.9,1.02429447]
["bitfinex-derivatives","BNBF0:USTF0",1749576810882,0.30016058,666.31,665.91,1.02429447]
["bitfinex-derivatives","BNBF0:USTF0",1749576811083,0.30016058,666.31,665.92,1.02429447]
["bitfinex-derivatives","BNBF0:USTF0",1749576811280,0.30016058,666.31,665.93,1.02429447]
["bitfinex-derivatives","BNBF0:USTF0",1749576811484,0.30016058,666.31,665.94,1.02429447]
["bitfinex-derivatives","BNBF0:USTF0",1749576811679,0.30016058,666.31,665.95,1.02429447]
["bitfinex-derivatives","BNBF0:USTF0",1749576811981,0.30016058,666.31,665.96,1.02429447]
["bitfinex-derivatives","BNBF0:USTF0",1749576812183,0.30016058,666.31,665.97,1.02429447]
["bitfinex-derivatives","BNBF0:USTF0",1749576812383,0.30016058,666.31,665.98,1.02429447]
["bitfinex-derivatives","BNBF0:USTF0",1749576812680,0.30016058,666.31,665.99,1.02429447]
["bitfinex-derivatives","BNBF0:USTF0",1749576812884,0.30016058,666.31,666.0,1.02429447]
["bitfinex-derivatives","BNBF0:USTF0",1749576813085,0.30016058,666.31,666.01,1.02429447]
["bitfinex-derivatives","BNBF0:USTF0",1749576813282,0.30016058,666.31,666.02,1.02429447]
["bitfinex-derivatives","BNBF0:USTF0",1749576813480,0.30016058,666.31,666.03,1.02429447]
["bitfinex-derivatives","BNBF0:USTF0",1749576813784,0.30016058,666.31,666.04,1.02429447]
["bitfinex-derivatives","BNBF0:USTF0",1749576814080,0.30016058,666.31,666.05,1.02429447]
["bitfinex-derivatives","BNBF0:USTF0",1749576814285,0.30016058,666.31,666.06,1.02429447]
["bitfinex-derivatives","BNBF0:USTF0",1749576814480,0.30016058,666.31,666.07,1.02429447]
["bitfinex-derivatives","BNBF0:USTF0",1749576814678,0.30016058,666.31,666.08,1.02429447]
["bitfinex-derivatives","BNBF0:USTF0",1749576814882,0.30016058,666.31,666.09,1.02429447]
["bitfinex-derivatives","BNBF0:USTF0",1749576815178,0.30016058,666.31,666.1,1.02429447]
["bitfinex-derivatives","BNBF0:USTF0",1749576815379,0.30016058,666.31,665.88,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1749576815582,0.30016058,666.31,665.89,1.02735097]
["bitfinex-derivatives","BNBF0:USTF0",1749576815783,0.30016058,666.31,665.9,1.02735097]
["bitfinex-derivatives","BNBF0:USTF0",1749576815983,0.30016058,666.31,665.91,1.02735097]
["bitfinex-derivatives","BNBF0:USTF0",1749576816183,0.30016058,666.31,665.92,1.02735097]
["bitfinex-derivatives","BNBF0:USTF0",1749576816481,0.30016058,666.31,665.88,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1749576816482,0.30016058,666.31,665.93,1.02735097]
["bitfinex-derivatives","BNBF0:USTF0",1749576816678,0.30016058,666.31,665.94,1.02735097]
["bitfinex-derivatives","BNBF0:USTF0",1749576816881,0.30016058,666.31,665.95,1.02735097]
["bitfinex-derivatives","BNBF0:USTF0",1749576817080,0.30016058,666.31,665.96,1.02735097]
["bitfinex-derivatives","BNBF0:USTF0",1749576817283,0.30016058,666.31,665.97,1.02735097]
["bitfinex-derivatives","BNBF0:USTF0",1749576817482,0.30016058,666.31,665.98,1.02735097]
["bitfinex-derivatives","BNBF0:USTF0",1749576817683,0.30016058,666.31,665.99,1.02735097]
["bitfinex-derivatives","BNBF0:USTF0",1749576817888,0.30016058,666.31,666.0,1.02735097]
["bitfinex-derivatives","BNBF0:USTF0",1749576818186,0.30016058,666.31,666.01,1.02735097]
["bitfinex-derivatives","BNBF0:USTF0",1749576818384,0.30016058,666.31,666.02,1.02735097]
["bitfinex-derivatives","BNBF0:USTF0",1749576818587,0.30016058,666.31,666.03,1.02735097]
["bitfinex-derivatives","BNBF0:USTF0",1749576818785,0.30016058,666.31,666.04,1.02735097]
["bitfinex-derivatives","BNBF0:USTF0",1749576819087,0.30016058,666.31,666.05,1.02735097]
["bitfinex-derivatives","BNBF0:USTF0",1749576819287,0.30016058,666.31,666.06,1.02735097]
["bitfinex-derivatives","BNBF0:USTF0",1749576819485,0.30016058,666.31,666.07,1.02735097]
["bitfinex-derivatives","BNBF0:USTF0",1749576819688,0.30016058,666.31,666.08,1.02735097]
["bitfinex-derivatives","BNBF0:USTF0",1749576819886,0.30016058,666.31,665.88,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1749576820087,0.30016058,666.31,665.89,1.02721501]
["bitfinex-derivatives","BNBF0:USTF0",1749576820284,0.30016058,666.31,665.9,1.02721501]
["bitfinex-derivatives","BNBF0:USTF0",1749576820486,0.30016058,666.31,665.91,1.02721501]
["bitfinex-derivatives","BNBF0:USTF0",1749576820689,0.30016058,666.31,665.92,1.02721501]
["bitfinex-derivatives","BNBF0:USTF0",1749576820886,0.30016058,666.31,665.93,1.02721501]
["bitfinex-derivatives","BNBF0:USTF0",1749576821193,0.30016058,666.31,665.94,1.02721501]
["bitfinex-derivatives","BNBF0:USTF0",1749576821387,0.30016058,666.31,665.95,1.02721501]
["bitfinex-derivatives","BNBF0:USTF0",1749576821591,0.30016058,666.31,665.96,1.02721501]
["bitfinex-derivatives","BNBF0:USTF0",1749576821887,0.30016058,666.31,665.97,1.02721501]
["bitfinex-derivatives","BNBF0:USTF0",1749576822086,0.30016058,666.31,665.98,1.02721501]
["bitfinex-derivatives","BNBF0:USTF0",1749576822290,0.30016058,666.31,665.99,1.02721501]
["bitfinex-derivatives","BNBF0:USTF0",1749576822589,0.30016058,666.31,666.0,1.02721501]
["bitfinex-derivatives","BNBF0:USTF0",1749576822787,0.30016058,666.31,666.01,1.02721501]
["bitfinex-derivatives","BNBF0:USTF0",1749576823089,0.30016058,666.31,666.02,1.02721501]
["bitfinex-derivatives","BNBF0:USTF0",1749576823284,0.30016058,666.31,666.03,1.02721501]
["bitfinex-derivatives","BNBF0:USTF0",1749576823490,0.30016058,666.31,665.88,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1749576823685,0.30016058,666.31,665.89,1.02796493]
["bitfinex-derivatives","BNBF0:USTF0",1749576823889,0.30016058,666.31,665.88,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1749576823890,0.30016058,666.31,665.9,1.02796493]
["bitfinex-derivatives","BNBF0:USTF0",1749576824185,0.30016058,666.31,665.91,1.02796493]
["bitfinex-derivatives","BNBF0:USTF0",1749576824388,0.30016058,666.31,665.92,1.02796493]
["bitfinex-derivatives","BNBF0:USTF0",1749576824589,0.30016058,666.31,665.93,1.02796493]
["bitfinex-derivatives","BNBF0:USTF0",1749576824790,0.30016058,666.31,665.94,1.02796493]
["bitfinex-derivatives","BNBF0:USTF0",1749576825088,0.30016058,666.31,665.95,1.02796493]
["bitfinex-derivatives","BNBF0:USTF0",1749576825292,0.30016058,666.31,665.88,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1749576825293,0.30016058,666.31,665.96,1.02796493]
["bitfinex-derivatives","BNBF0:USTF0",1749576825484,0.30016058,666.31,665.88,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1749576825485,0.30016058,666.31,665.97,1.02796493]
["bitfinex-derivatives","BNBF0:USTF0",1749576825686,0.30016058,666.31,665.98,1.02796493]
["bitfinex-derivatives","BNBF0:USTF0",1749576825990,0.30016058,666.31,665.99,1.02796493]
["bitfinex-derivatives","BNBF0:USTF0",1749576826286,0.30016058,666.31,666.0,1.02796493]
["bitfinex-derivatives","BNBF0:USTF0",1749576826486,0.30016058,666.31,666.01,1.02796493]
["bitfinex-derivatives","BNBF0:USTF0",1749576826786,0.30016058,666.31,666.02,1.02796493]
["bitfinex-derivatives","BNBF0:USTF0",1749576827089,0.30016058,666.31,666.03,1.02796493]
["bitfinex-derivatives","BNBF0:USTF0",1749576827288,0.30016058,666.31,666.04,1.02796493]
["bitfinex-derivatives","BNBF0:USTF0",1749576827489,0.30016058,666.31,666.05,1.02796493]
["bitfinex-derivatives","BNBF0:USTF0",1749576827689,0.30016058,666.31,666.06,1.02796493]
["bitfinex-derivatives","BNBF0:USTF0",1749576827888,0.30016058,666.31,666.07,1.02796493]
["bitfinex-derivatives","BNBF0:USTF0",1749576828086,0.30016058,666.31,666.08,1.02796493]
["bitfinex-derivatives","BNBF0:USTF0",1749576828285,0.30016058,666.31,666.09,1.02796493]
["bitfinex-derivatives","BNBF0:USTF0",1749576828489,0.30016058,666.31,666.1,1.02796493]
["bitfinex-derivatives","BNBF0:USTF0",1749576828788,0.30016058,666.31,666.11,1.02796493]
["bitfinex-derivatives","BNBF0:USTF0",1749576828986,0.30016058,666.31,666.12,1.02796493]
["bitfinex-derivatives","BNBF0:USTF0",1749576829191,0.30016058,666.31,666.13,1.02796493]
["bitfinex-derivatives","BNBF0:USTF0",1749576829388,0.30016058,666.31,666.14,1.02796493]
["bitfinex-derivatives","BNBF0:USTF0",1749576829693,0.30016058,666.31,666.15,1.02796493]
["bitfinex-derivatives","BNBF0:USTF0",1749576829891,0.30016058,666.31,666.16,1.02796493]
["bitfinex-derivatives","BNBF0:USTF0",1749576830088,0.30016058,666.31,666.17,1.02796493]
["bitfinex-derivatives","BNBF0:USTF0",1749576830392,0.30016058,666.31,666.18,1.02796493]
["bitfinex-derivatives","BNBF0:USTF0",1749576830689,0.30016058,666.31,666.19,1.02796493]
["bitfinex-derivatives","BNBF0:USTF0",1749576830895,0.30016058,666.31,666.2,1.02796493]
["bitfinex-derivatives","BNBF0:USTF0",1749576831091,0.30016058,666.31,665.77,1.11851167]
["bitfinex-derivatives","BNBF0:USTF0",1749576831290,0.30016058,666.31,665.78,1.63604092]
["bitfinex-derivatives","BNBF0:USTF0",1749576831494,0.30016058,666.31,665.79,1.03113792]
["bitfinex-derivatives","BNBF0:USTF0",1749576831791,0.30016058,666.31,665.8,1.63604092]
["bitfinex-derivatives","BNBF0:USTF0",1749576831992,0.30016058,666.31,665.81,1.63604092]
["bitfinex-derivatives","BNBF0:USTF0",1749576832191,0.30016058,666.31,665.87,1.11851167]
["bitfinex-derivatives","BNBF0:USTF0",1749576832396,0.30016058,666.31,665.88,1.63604092]
["bitfinex-derivatives","BNBF0:USTF0",1749576832592,0.30016058,666.31,665.89,1.63604092]
["bitfinex-derivatives","BNBF0:USTF0",1749576832792,0.30016058,666.31,665.9,1.03113792]
["bitfinex-derivatives","BNBF0:USTF0",1749576832995,0.30016058,666.31,665.91,1.03113792]
["bitfinex-derivatives","BNBF0:USTF0",1749576833198,0.30016058,666.31,665.92,1.03113792]
["bitfinex-derivatives","BNBF0:USTF0",1749576833398,0.30016058,666.31,665.93,1.03113792]
["bitfinex-derivatives","BNBF0:USTF0",1749576833593,0.30016058,666.31,665.94,1.03113792]
["bitfinex-derivatives","BNBF0:USTF0",1749576833892,0.30016058,666.31,665.9,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1749576833893,0.30016058,666.31,665.95,1.03113792]
["bitfinex-derivatives","BNBF0:USTF0",1749576834093,0.30016058,666.31,665.96,1.03113792]
["bitfinex-derivatives","BNBF0:USTF0",1749576834298,0.30016058,666.31,665.97,1.03113792]
["bitfinex-derivatives","BNBF0:USTF0",1749576834493,0.30016058,666.31,665.98,1.03113792]
["bitfinex-derivatives","BNBF0:USTF0",1749576834794,0.30016058,666.31,665.99,1.03113792]
["bitfinex-derivatives","BNBF0:USTF0",1749576834994,0.30016058,666.31,666.0,1.03113792]
["bitfinex-derivatives","BNBF0:USTF0",1749576835192,0.30016058,666.31,666.01,1.03113792]
["bitfinex-derivatives","BNBF0:USTF0",1749576835394,0.30016058,666.31,666.02,1.03113792]
["bitfinex-derivatives","BNBF0:USTF0",1749576835593,0.30016058,666.31,666.03,1.03113792]
["bitfinex-derivatives","BNBF0:USTF0",1749576835793,0.30016058,666.31,666.04,1.03113792]
["bitfinex-derivatives","BNBF0:USTF0",1749576835997,0.30016058,666.31,665.9,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1749576835998,0.30016058,666.31,666.05,1.03113792]
["bitfinex-derivatives","BNBF0:USTF0",1749576836193,0.30016058,666.31,666.06,1.03113792]
["bitfinex-derivatives","BNBF0:USTF0",1749576836396,0.30016058,666.31,666.07,1.03113792]
["bitfinex-derivatives","BNBF0:USTF0",1749576836593,0.30016058,666.31,666.08,1.03113792]
["bitfinex-derivatives","BNBF0:USTF0",1749576836898,0.30016058,666.31,666.09,1.03113792]
["bitfinex-derivatives","BNBF0:USTF0",1749576837096,0.30016058,666.31,665.9,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1749576837097,0.30016058,666.31,666.1,1.03113792]
["bitfinex-derivatives","BNBF0:USTF0",1749576837293,0.30016058,666.31,665.9,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1749576837496,0.30016058,666.31,665.91,1.0350873]
["bitfinex-derivatives","BNBF0:USTF0",1749576837794,0.30016058,666.31,665.92,1.0350873]
["bitfinex-derivatives","BNBF0:USTF0",1749576837997,0.30016058,666.31,665.93,1.0350873]
["bitfinex-derivatives","BNBF0:USTF0",1749576838297,0.30016058,666.31,665.94,1.0350873]
["bitfinex-derivatives","BNBF0:USTF0",1749576838496,0.30016058,666.31,665.95,1.0350873]
["bitfinex-derivatives","BNBF0:USTF0",1749576838694,0.30016058,666.31,665.96,1.0350873]
["bitfinex-derivatives","BNBF0:USTF0",1749576838892,0.30016058,666.31,665.97,1.0350873]
["bitfinex-derivatives","BNBF0:USTF0",1749576839195,0.30016058,666.31,665.98,1.0350873]
["bitfinex-derivatives","BNBF0:USTF0",1749576839394,0.30016058,666.31,665.99,1.0350873]
["bitfinex-derivatives","BNBF0:USTF0",1749576839597,0.30016058,666.31,666.0,1.0350873]
["bitfinex-derivatives","BNBF0:USTF0",1749576839791,0.30016058,666.31,666.01,1.0350873]
["bitfinex-derivatives","BNBF0:USTF0",1749576839993,0.30016058,666.31,666.02,1.0350873]
["bitfinex-derivatives","BNBF0:USTF0",1749576840196,0.30016058,666.31,666.03,1.0350873]
["bitfinex-derivatives","BNBF0:USTF0",1749576840398,0.30016058,666.31,666.04,1.0350873]
["bitfinex-derivatives","BNBF0:USTF0",1749576840595,0.30016058,666.31,666.05,1.0350873]
["bitfinex-derivatives","BNBF0:USTF0",1749576840795,0.30016058,666.31,666.06,1.0350873]
["bitfinex-derivatives","BNBF0:USTF0",1749576840994,0.30016058,666.31,666.07,1.0350873]
["bitfinex-derivatives","BNBF0:USTF0",1749576841198,0.30016058,666.31,666.08,1.0350873]
["bitfinex-derivatives","BNBF0:USTF0",1749576841398,0.30016058,666.31,666.09,1.0350873]
["bitfinex-derivatives","BNBF0:USTF0",1749576841595,0.30016058,666.31,666.1,1.0350873]
["bitfinex-derivatives","BNBF0:USTF0",1749576841797,0.30016058,666.31,666.11,1.0350873]
["bitfinex-derivatives","BNBF0:USTF0",1749576841995,0.30016058,666.31,665.9,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1749576842197,0.30016058,666.31,665.91,1.03740872]
["bitfinex-derivatives","BNBF0:USTF0",1749576842397,0.30016058,666.31,665.92,1.03740872]
["bitfinex-derivatives","BNBF0:USTF0",1749576842597,0.30016058,666.31,665.93,1.03740872]
["bitfinex-derivatives","BNBF0:USTF0",1749576842796,0.30016058,666.31,665.94,1.03740872]
["bitfinex-derivatives","BNBF0:USTF0",1749576843098,0.30016058,666.31,665.95,1.03740872]
["bitfinex-derivatives","BNBF0:USTF0",1749576843298,0.30016058,666.31,665.96,1.03740872]
["bitfinex-derivatives","BNBF0:USTF0",1749576843501,0.30016058,666.31,665.97,1.03740872]
["bitfinex-derivatives","BNBF0:USTF0",1749576843802,0.30016058,666.31,665.98,1.03740872]
["bitfinex-derivatives","BNBF0:USTF0",1749576843999,0.30016058,666.31,665.99,1.03740872]
["bitfinex-derivatives","BNBF0:USTF0",1749576844206,0.30016058,666.31,666.0,1.03740872]
["bitfinex-derivatives","BNBF0:USTF0",1749576844503,0.30016058,666.31,666.01,1.03740872]
["bitfinex-derivatives","BNBF0:USTF0",1749576844698,0.30016058,666.31,666.02,1.03740872]
["bitfinex-derivatives","BNBF0:USTF0",1749576844901,0.30016058,666.31,666.03,1.03740872]
["bitfinex-derivatives","BNBF0:USTF0",1749576845098,0.30016058,666.31,666.04,1.03740872]
["bitfinex-derivatives","BNBF0:USTF0",1749576845299,0.30016058,666.31,665.9,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1749576845300,0.30016058,666.31,666.05,1.03740872]
["bitfinex-derivatives","BNBF0:USTF0",1749576845500,0.30016058,666.31,666.06,1.03740872]
["bitfinex-derivatives","BNBF0:USTF0",1749576845699,0.30016058,666.31,666.07,1.03740872]
["bitfinex-derivatives","BNBF0:USTF0",1749576845903,0.30016058,666.31,666.08,1.03740872]
["bitfinex-derivatives","BNBF0:USTF0",1749576846205,0.30016058,666.31,665.9,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1749576846500,0.30016058,666.31,665.91,1.03679545]
["bitfinex-derivatives","BNBF0:USTF0",1749576846705,0.30016058,666.31,665.92,1.03679545]
["bitfinex-derivatives","BNBF0:USTF0",1749576846903,0.30016058,666.31,665.93,1.03679545]
["bitfinex-derivatives","BNBF0:USTF0",1749576847103,0.30016058,666.31,665.94,1.03679545]
["bitfinex-derivatives","BNBF0:USTF0",1749576847303,0.30016058,666.31,665.95,1.03679545]
["bitfinex-derivatives","BNBF0:USTF0",1749576847503,0.30016058,666.31,665.96,1.03679545]
["bitfinex-derivatives","BNBF0:USTF0",1749576847705,0.30016058,666.31,665.97,1.03679545]
["bitfinex-derivatives","BNBF0:USTF0",1749576847903,0.30016058,666.31,665.98,1.03679545]
["bitfinex-derivatives","BNBF0:USTF0",1749576848102,0.30016058,666.31,665.99,1.03679545]
["bitfinex-derivatives","BNBF0:USTF0",1749576848302,0.30016058,666.31,666.0,1.03679545]
["bitfinex-derivatives","BNBF0:USTF0",1749576848502,0.30016058,666.31,666.01,1.03679545]
["bitfinex-derivatives","BNBF0:USTF0",1749576848704,0.30016058,666.31,666.02,1.03679545]
["bitfinex-derivatives","BNBF0:USTF0",1749576848907,0.30016058,666.31,666.03,1.03679545]
["bitfinex-derivatives","BNBF0:USTF0",1749576849104,0.30016058,666.31,666.04,1.03679545]
["bitfinex-derivatives","BNBF0:USTF0",1749576849307,0.30016058,666.31,666.05,1.03681088]
["bitfinex-derivatives","BNBF0:USTF0",1749576849503,0.30016058,666.31,665.9,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1749576849707,0.30016058,666.31,665.91,1.03673903]
["bitfinex-derivatives","BNBF0:USTF0",1749576850006,0.30016058,666.31,665.92,1.03673903]
["bitfinex-derivatives","BNBF0:USTF0",1749576850204,0.30016058,666.31,665.93,1.03673903]
["bitfinex-derivatives","BNBF0:USTF0",1749576850402,0.30016058,666.31,665.94,1.03673903]
["bitfinex-derivatives","BNBF0:USTF0",1749576850707,0.30016058,666.31,665.95,1.03673903]
["bitfinex-derivatives","BNBF0:USTF0",1749576850906,0.30016058,666.31,665.96,1.03673903]
["bitfinex-derivatives","BNBF0:USTF0",1749576851108,0.30016058,666.31,665.97,1.03673903]
["bitfinex-derivatives","BNBF0:USTF0",1749576851304,0.30016058,666.31,665.98,1.03673903]
["bitfinex-derivatives","BNBF0:USTF0",1749576851504,0.30016058,666.31,665.99,1.03673903]
["bitfinex-derivatives","BNBF0:USTF0",1749576851709,0.30016058,666.31,666.0,1.03673903]
["bitfinex-derivatives","BNBF0:USTF0",1749576852004,0.30016058,666.31,666.01,1.03673903]
["bitfinex-derivatives","BNBF0:USTF0",1749576852209,0.30016058,666.31,666.02,1.03673903]
["bitfinex-derivatives","BNBF0:USTF0",1749576852410,0.30016058,666.31,666.03,1.03673903]
["bitfinex-derivatives","BNBF0:USTF0",1749576852606,0.30016058,666.31,666.04,1.03673903]
["bitfinex-derivatives","BNBF0:USTF0",1749576852910,0.30016058,666.31,665.9,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1749576853209,0.30016058,666.31,665.91,1.03653441]
["bitfinex-derivatives","BNBF0:USTF0",1749576853409,0.30016058,666.31,665.92,1.03653441]
["bitfinex-derivatives","BNBF0:USTF0",1749576853610,0.30016058,666.31,665.93,1.03653441]
["bitfinex-derivatives","BNBF0:USTF0",1749576853810,0.30016058,666.31,665.94,1.03653441]
["bitfinex-derivatives","BNBF0:USTF0",1749576854107,0.30016058,666.31,665.95,1.03653441]
["bitfinex-derivatives","BNBF0:USTF0",1749576854305,0.30016058,666.31,665.96,1.03653441]
["bitfinex-derivatives","BNBF0:USTF0",1749576854510,0.30016058,666.31,665.97,1.03653441]
["bitfinex-derivatives","BNBF0:USTF0",1749576854710,0.30016058,666.31,665.98,1.03653441]
["bitfinex-derivatives","BNBF0:USTF0",1749576855010,0.30016058,666.31,665.99,1.03653441]
["bitfinex-derivatives","BNBF0:USTF0",1749576855211,0.30016058,666.31,666.0,1.03653441]
["bitfinex-derivatives","BNBF0:USTF0",1749576855507,0.30016058,666.31,665.78,1.11955834]
["bitfinex-derivatives","BNBF0:USTF0",1749576855711,0.30016058,666.31,665.79,1.03632799]
["bitfinex-derivatives","BNBF0:USTF0",1749576855907,0.30016058,666.31,665.8,1.03632799]
["bitfinex-derivatives","BNBF0:USTF0",1749576856106,0.30016058,666.31,665.81,1.03632799]
["bitfinex-derivatives","BNBF0:USTF0",1749576856307,0.30016058,666.31,665.82,1.03632799]
["bitfinex-derivatives","BNBF0:USTF0",1749576856510,0.30016058,666.31,665.83,1.03632799]
["bitfinex-derivatives","BNBF0:USTF0",1749576856811,0.30016058,666.31,665.84,1.03632799]
["bitfinex-derivatives","BNBF0:USTF0",1749576857010,0.30016058,666.31,665.85,1.03632799]
["bitfinex-derivatives","BNBF0:USTF0",1749576857207,0.30016058,666.31,665.86,1.03632799]
["bitfinex-derivatives","BNBF0:USTF0",1749576857408,0.30016058,666.31,665.87,1.03632799]
["bitfinex-derivatives","BNBF0:USTF0",1749576857608,0.30016058,666.31,665.88,1.03632799]
["bitfinex-derivatives","BNBF0:USTF0",1749576857808,0.30016058,666.31,665.89,1.03632799]
["bitfinex-derivatives","BNBF0:USTF0",1749576858013,0.30016058,666.31,665.9,1.03632799]
["bitfinex-derivatives","BNBF0:USTF0",1749576858312,0.30016058,666.31,665.91,1.03632799]
["bitfinex-derivatives","BNBF0:USTF0",1749576858512,0.30016058,666.31,665.92,1.03632799]
["bitfinex-derivatives","BNBF0:USTF0",1749576858711,0.30016058,666.31,665.93,1.03632799]
["bitfinex-derivatives","BNBF0:USTF0",1749576859012,0.30016058,666.31,665.94,1.03632799]
["bitfinex-derivatives","BNBF0:USTF0",1749576859211,0.30016058,666.31,665.95,1.03632799]
["bitfinex-derivatives","BNBF0:USTF0",1749576859410,0.30016058,666.31,665.96,1.03632799]
["bitfinex-derivatives","BNBF0:USTF0",1749576859610,0.30016058,666.31,665.97,1.03632799]
["bitfinex-derivatives","BNBF0:USTF0",1749576859809,0.30016058,666.31,665.98,1.03632799]
["bitfinex-derivatives","BNBF0:USTF0",1749576860010,0.30016058,666.31,665.99,1.03632799]
["bitfinex-derivatives","BNBF0:USTF0",1749576860213,0.30016058,666.31,665.78,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749576860414,0.30016058,666.31,665.79,1.03593855]
["bitfinex-derivatives","BNBF0:USTF0",1749576860713,0.30016058,666.31,665.8,1.03593855]
["bitfinex-derivatives","BNBF0:USTF0",1749576860913,0.30016058,666.31,665.81,1.03593855]
["bitfinex-derivatives","BNBF0:USTF0",1749576861209,0.30016058,666.31,665.82,1.03593855]
["bitfinex-derivatives","BNBF0:USTF0",1749576861414,0.30016058,666.31,665.83,1.03593855]
["bitfinex-derivatives","BNBF0:USTF0",1749576861614,0.30016058,666.31,665.84,1.03593855]
["bitfinex-derivatives","BNBF0:USTF0",1749576861813,0.30016058,666.31,665.85,1.03593855]
["bitfinex-derivatives","BNBF0:USTF0",1749576862014,0.30016058,666.31,665.86,1.03593855]
["bitfinex-derivatives","BNBF0:USTF0",1749576862314,0.30016058,666.31,665.87,1.03593855]
["bitfinex-derivatives","BNBF0:USTF0",1749576862511,0.30016058,666.31,665.88,1.03593855]
["bitfinex-derivatives","BNBF0:USTF0",1749576862717,0.30016058,666.31,665.89,1.03593855]
["bitfinex-derivatives","BNBF0:USTF0",1749576863012,0.30016058,666.31,665.9,1.03593855]
["bitfinex-derivatives","BNBF0:USTF0",1749576863211,0.30016058,666.31,665.91,1.03593855]
["bitfinex-derivatives","BNBF0:USTF0",1749576863410,0.30016058,666.31,665.92,1.03593855]
["bitfinex-derivatives","BNBF0:USTF0",1749576863610,0.30016058,666.31,665.93,1.03593855]
["bitfinex-derivatives","BNBF0:USTF0",1749576863814,0.30016058,666.31,665.94,1.03593855]
["bitfinex-derivatives","BNBF0:USTF0",1749576864112,0.30016058,666.31,665.95,1.03593855]
["bitfinex-derivatives","BNBF0:USTF0",1749576864312,0.30016058,666.31,665.96,1.03593855]
["bitfinex-derivatives","BNBF0:USTF0",1749576864514,0.30016058,666.31,665.78,2.02355834]
["bitfinex-derivatives","BNBF0:USTF0",1749576864515,0.30016058,666.31,665.97,1.03593855]
["bitfinex-derivatives","BNBF0:USTF0",1749576864715,0.30016058,666.31,665.98,1.03593855]
["bitfinex-derivatives","BNBF0:USTF0",1749576864911,0.30016058,666.31,665.78,2.02355834]
["bitfinex-derivatives","BNBF0:USTF0",1749576865113,0.30016058,666.31,665.79,1.0370382]
["bitfinex-derivatives","BNBF0:USTF0",1749576865318,0.30016058,666.31,665.8,1.0370382]
["bitfinex-derivatives","BNBF0:USTF0",1749576865516,0.30016058,666.31,665.81,1.0370382]
["bitfinex-derivatives","BNBF0:USTF0",1749576865716,0.30016058,666.31,665.82,1.0370382]
["bitfinex-derivatives","BNBF0:USTF0",1749576865915,0.30016058,666.31,665.78,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749576865916,0.30016058,666.31,665.83,1.0370382]
["bitfinex-derivatives","BNBF0:USTF0",1749576866211,0.30016058,666.31,665.84,1.0370382]
["bitfinex-derivatives","BNBF0:USTF0",1749576866415,0.30016058,666.31,665.85,1.0370382]
["bitfinex-derivatives","BNBF0:USTF0",1749576866618,0.30016058,666.31,665.86,1.03686719]
["bitfinex-derivatives","BNBF0:USTF0",1749576866816,0.30016058,666.31,665.78,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749576867014,0.30016058,666.31,665.79,1.03659216]
["bitfinex-derivatives","BNBF0:USTF0",1749576867216,0.30016058,666.31,665.8,1.03659216]
["bitfinex-derivatives","BNBF0:USTF0",1749576867518,0.30016058,666.31,665.81,1.03659216]
["bitfinex-derivatives","BNBF0:USTF0",1749576867715,0.30016058,666.31,665.82,1.03659216]
["bitfinex-derivatives","BNBF0:USTF0",1749576867914,0.30016058,666.31,665.83,1.03659216]
["bitfinex-derivatives","BNBF0:USTF0",1749576868118,0.30016058,666.31,665.84,1.03659216]
["bitfinex-derivatives","BNBF0:USTF0",1749576868319,0.30016058,666.31,665.85,1.03659216]
["bitfinex-derivatives","BNBF0:USTF0",1749576868619,0.30016058,666.31,665.78,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749576868821,0.30016058,666.31,665.79,1.03720657]
["bitfinex-derivatives","BNBF0:USTF0",1749576869121,0.30016058,666.31,665.8,1.03720657]
["bitfinex-derivatives","BNBF0:USTF0",1749576869417,0.30016058,666.31,665.81,1.03720657]
["bitfinex-derivatives","BNBF0:USTF0",1749576869619,0.30016058,666.31,665.82,1.03720657]
["bitfinex-derivatives","BNBF0:USTF0",1749576869817,0.30016058,666.31,665.83,1.03720657]
["bitfinex-derivatives","BNBF0:USTF0",1749576870016,0.30016058,666.31,665.84,1.03720657]
["bitfinex-derivatives","BNBF0:USTF0",1749576870220,0.30016058,666.31,665.85,1.03720657]
["bitfinex-derivatives","BNBF0:USTF0",1749576870417,0.30016058,666.31,665.78,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749576870620,0.30016058,666.31,665.79,1.03301886]
["bitfinex-derivatives","BNBF0:USTF0",1749576870817,0.30016058,666.31,665.8,1.03301886]
["bitfinex-derivatives","BNBF0:USTF0",1749576871018,0.30016058,666.31,665.81,1.03301886]
["bitfinex-derivatives","BNBF0:USTF0",1749576871220,0.30016058,666.31,665.82,1.03301886]
["bitfinex-derivatives","BNBF0:USTF0",1749576871520,0.30016058,666.31,665.83,1.03301886]
["bitfinex-derivatives","BNBF0:USTF0",1749576871719,0.30016058,666.31,665.84,1.03301886]
["bitfinex-derivatives","BNBF0:USTF0",1749576871919,0.30016058,666.31,665.78,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749576871920,0.30016058,666.31,665.85,1.03301886]
["bitfinex-derivatives","BNBF0:USTF0",1749576872122,0.30016058,666.31,665.86,1.03301886]
["bitfinex-derivatives","BNBF0:USTF0",1749576872322,0.30016058,666.31,665.87,1.03301886]
["bitfinex-derivatives","BNBF0:USTF0",1749576872526,0.30016058,666.31,665.88,1.03301886]
["bitfinex-derivatives","BNBF0:USTF0",1749576872822,0.30016058,666.31,665.89,1.03301886]
["bitfinex-derivatives","BNBF0:USTF0",1749576873022,0.30016058,666.31,665.9,1.03301886]
["bitfinex-derivatives","BNBF0:USTF0",1749576873322,0.30016058,666.31,665.91,1.03301886]
["bitfinex-derivatives","BNBF0:USTF0",1749576873523,0.30016058,666.31,665.92,1.03301886]
["bitfinex-derivatives","BNBF0:USTF0",1749576873821,0.30016058,666.31,665.93,1.03301886]
["bitfinex-derivatives","BNBF0:USTF0",1749576874028,0.30016058,666.31,665.94,1.03301886]
["bitfinex-derivatives","BNBF0:USTF0",1749576874222,0.30016058,666.31,665.95,1.03301886]
["bitfinex-derivatives","BNBF0:USTF0",1749576874426,0.30016058,666.31,665.96,1.03301886]
["bitfinex-derivatives","BNBF0:USTF0",1749576874623,0.30016058,666.31,665.97,1.03301886]
["bitfinex-derivatives","BNBF0:USTF0",1749576874828,0.30016058,666.31,665.98,1.03301886]
["bitfinex-derivatives","BNBF0:USTF0",1749576875123,0.30016058,666.31,665.99,1.03301886]
["bitfinex-derivatives","BNBF0:USTF0",1749576875327,0.30016058,666.31,666.0,1.03301886]
["bitfinex-derivatives","BNBF0:USTF0",1749576875627,0.30016058,666.31,666.01,1.03301886]
["bitfinex-derivatives","BNBF0:USTF0",1749576875827,0.30016058,666.31,666.02,1.03301886]
["bitfinex-derivatives","BNBF0:USTF0",1749576876025,0.30016058,666.31,666.03,1.03301886]
["bitfinex-derivatives","BNBF0:USTF0",1749576876229,0.30016058,666.31,666.04,1.03301886]
["bitfinex-derivatives","BNBF0:USTF0",1749576876424,0.30016058,666.31,666.05,1.03301886]
["bitfinex-derivatives","BNBF0:USTF0",1749576876728,0.30016058,666.31,666.06,1.03301886]
["bitfinex-derivatives","BNBF0:USTF0",1749576876928,0.30016058,666.31,666.07,1.03301886]
["bitfinex-derivatives","BNBF0:USTF0",1749576877130,0.30016058,666.31,666.08,1.03301886]
["bitfinex-derivatives","BNBF0:USTF0",1749576877325,0.30016058,666.31,666.09,1.03301886]
["bitfinex-derivatives","BNBF0:USTF0",1749576877624,0.30016058,666.31,666.1,1.03301886]
["bitfinex-derivatives","BNBF0:USTF0",1749576877829,0.30016058,666.31,666.11,1.03301886]
["bitfinex-derivatives","BNBF0:USTF0",1749576878029,0.30016058,666.31,666.12,1.03301886]
["bitfinex-derivatives","BNBF0:USTF0",1749576878226,0.30016058,666.31,666.13,1.03301886]
["bitfinex-derivatives","BNBF0:USTF0",1749576878430,0.30016058,666.31,666.14,1.03301886]
["bitfinex-derivatives","BNBF0:USTF0",1749576878627,0.30016058,666.31,666.15,1.03301886]
["bitfinex-derivatives","BNBF0:USTF0",1749576878927,0.30016058,666.31,666.16,1.03301886]
["bitfinex-derivatives","BNBF0:USTF0",1749576879130,0.30016058,666.31,666.17,1.03301886]
["bitfinex-derivatives","BNBF0:USTF0",1749576879431,0.30016058,666.31,666.18,1.03301886]
["bitfinex-derivatives","BNBF0:USTF0",1749576879727,0.30016058,666.31,666.19,1.03301886]
["bitfinex-derivatives","BNBF0:USTF0",1749576879926,0.30016058,666.31,666.2,1.03301886]
["bitfinex-derivatives","BNBF0:USTF0",1749576880127,0.30016058,666.31,666.21,1.03301886]
["bitfinex-derivatives","BNBF0:USTF0",1749576880330,0.30016058,666.31,666.22,1.03301886]
["bitfinex-derivatives","BNBF0:USTF0",1749576880529,0.30016058,666.31,666.23,1.03301886]
["bitfinex-derivatives","BNBF0:USTF0",1749576880727,0.30016058,666.31,666.24,1.03301886]
["bitfinex-derivatives","BNBF0:USTF0",1749576880931,0.30016058,666.31,666.25,1.03301886]
["bitfinex-derivatives","BNBF0:USTF0",1749576881131,0.30016058,666.31,666.26,1.03301886]
["bitfinex-derivatives","BNBF0:USTF0",1749576881327,0.30016058,666.31,666.27,1.03301886]
["bitfinex-derivatives","BNBF0:USTF0",1749576881542,0.30016058,666.31,666.28,1.03301886]
["bitfinex-derivatives","BNBF0:USTF0",1749576881832,0.30016058,666.31,665.98,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1749576882033,0.30016058,666.31,665.99,1.03584947]
["bitfinex-derivatives","BNBF0:USTF0",1749576882333,0.30016058,666.31,666.0,1.03584947]
["bitfinex-derivatives","BNBF0:USTF0",1749576882633,0.30016058,666.31,666.01,1.03584947]
["bitfinex-derivatives","BNBF0:USTF0",1749576882932,0.30016058,666.31,666.02,1.03584947]
["bitfinex-derivatives","BNBF0:USTF0",1749576883130,0.30016058,666.31,666.03,1.03584947]
["bitfinex-derivatives","BNBF0:USTF0",1749576883333,0.30016058,666.31,666.04,1.03584947]
["bitfinex-derivatives","BNBF0:USTF0",1749576883633,0.30016058,666.31,666.05,1.03584947]
["bitfinex-derivatives","BNBF0:USTF0",1749576883933,0.30016058,666.31,666.06,1.03584947]
["bitfinex-derivatives","BNBF0:USTF0",1749576884129,0.30016058,666.31,666.07,1.03584947]
["bitfinex-derivatives","BNBF0:USTF0",1749576884336,0.30016058,666.31,666.08,1.03584947]
["bitfinex-derivatives","BNBF0:USTF0",1749576884536,0.30016058,666.31,666.09,1.03584947]
["bitfinex-derivatives","BNBF0:USTF0",1749576884835,0.30016058,666.31,666.1,1.03584947]
["bitfinex-derivatives","BNBF0:USTF0",1749576885036,0.30016058,666.31,666.11,1.03584947]
["bitfinex-derivatives","BNBF0:USTF0",1749576885237,0.30016058,666.31,666.12,1.03584947]
["bitfinex-derivatives","BNBF0:USTF0",1749576885433,0.30016058,666.31,666.13,1.03584947]
["bitfinex-derivatives","BNBF0:USTF0",1749576885638,0.30016058,666.31,666.14,1.03584947]
["bitfinex-derivatives","BNBF0:USTF0",1749576885938,0.30016058,666.31,666.15,1.03584947]
["bitfinex-derivatives","BNBF0:USTF0",1749576886135,0.30016058,666.31,666.16,1.03584947]
["bitfinex-derivatives","BNBF0:USTF0",1749576886337,0.30016058,666.31,666.17,1.03584947]
["bitfinex-derivatives","BNBF0:USTF0",1749576886539,0.30016058,666.31,666.18,1.03584947]
["bitfinex-derivatives","BNBF0:USTF0",1749576886737,0.30016058,666.31,666.19,1.03584947]
["bitfinex-derivatives","BNBF0:USTF0",1749576886937,0.30016058,666.31,666.2,1.03584947]
["bitfinex-derivatives","BNBF0:USTF0",1749576887135,0.30016058,666.31,666.21,1.03584947]
["bitfinex-derivatives","BNBF0:USTF0",1749576887435,0.30016058,666.31,666.22,1.03584947]
["bitfinex-derivatives","BNBF0:USTF0",1749576887634,0.30016058,666.31,666.23,1.03584947]
["bitfinex-derivatives","BNBF0:USTF0",1749576887839,0.30016058,666.31,666.24,1.03584947]
["bitfinex-derivatives","BNBF0:USTF0",1749576888036,0.30016058,666.31,666.25,1.03584947]
["bitfinex-derivatives","BNBF0:USTF0",1749576888241,0.30016058,666.31,666.26,1.03584947]
["bitfinex-derivatives","BNBF0:USTF0",1749576888437,0.30016058,666.31,666.27,1.03584947]
["bitfinex-derivatives","BNBF0:USTF0",1749576888637,0.30016058,666.31,666.28,1.03584947]
["bitfinex-derivatives","BNBF0:USTF0",1749576888936,0.30016058,666.31,666.02,1.11955834]
["bitfinex-derivatives","BNBF0:USTF0",1749576889135,0.30016058,666.31,666.03,1.03468777]
["bitfinex-derivatives","BNBF0:USTF0",1749576889337,0.30016058,666.31,666.04,1.03468777]
["bitfinex-derivatives","BNBF0:USTF0",1749576889537,0.30016058,666.31,666.05,1.03468777]
["bitfinex-derivatives","BNBF0:USTF0",1749576889740,0.30016058,666.31,666.06,1.03468777]
["bitfinex-derivatives","BNBF0:USTF0",1749576889942,0.30016058,666.31,666.07,1.03468777]
["bitfinex-derivatives","BNBF0:USTF0",1749576890241,0.30016058,666.31,666.08,1.03468777]
["bitfinex-derivatives","BNBF0:USTF0",1749576890441,0.30016058,666.31,666.09,1.03468777]
["bitfinex-derivatives","BNBF0:USTF0",1749576890639,0.30016058,666.31,666.1,1.03468777]
["bitfinex-derivatives","BNBF0:USTF0",1749576890838,0.30016058,666.31,666.11,1.03468777]
["bitfinex-derivatives","BNBF0:USTF0",1749576891042,0.30016058,666.31,666.12,1.03468777]
["bitfinex-derivatives","BNBF0:USTF0",1749576891343,0.30016058,666.31,665.98,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1749576891538,0.30016058,666.31,665.99,1.0355485]
["bitfinex-derivatives","BNBF0:USTF0",1749576891742,0.30016058,666.31,666.0,1.0355485]
["bitfinex-derivatives","BNBF0:USTF0",1749576891937,0.30016058,666.31,666.01,1.0355485]
["bitfinex-derivatives","BNBF0:USTF0",1749576892138,0.30016058,666.31,666.02,1.0355485]
["bitfinex-derivatives","BNBF0:USTF0",1749576892439,0.30016058,666.31,666.03,1.0355485]
["bitfinex-derivatives","BNBF0:USTF0",1749576892640,0.30016058,666.31,666.04,1.0355485]
["bitfinex-derivatives","BNBF0:USTF0",1749576892939,0.30016058,666.31,665.98,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1749576892940,0.30016058,666.31,666.05,1.0355485]
["bitfinex-derivatives","BNBF0:USTF0",1749576893139,0.30016058,666.31,666.06,1.0355485]
["bitfinex-derivatives","BNBF0:USTF0",1749576893338,0.30016058,666.31,666.07,1.0355485]
["bitfinex-derivatives","BNBF0:USTF0",1749576893641,0.30016058,666.31,666.08,1.0355485]
["bitfinex-derivatives","BNBF0:USTF0",1749576893842,0.30016058,666.31,666.09,1.0355485]
["bitfinex-derivatives","BNBF0:USTF0",1749576894041,0.30016058,666.31,666.1,1.0355485]
["bitfinex-derivatives","BNBF0:USTF0",1749576894239,0.30016058,666.31,666.11,1.0355485]
["bitfinex-derivatives","BNBF0:USTF0",1749576894539,0.30016058,666.31,666.12,1.0355485]
["bitfinex-derivatives","BNBF0:USTF0",1749576894739,0.30016058,666.31,666.13,1.0355485]
["bitfinex-derivatives","BNBF0:USTF0",1749576894938,0.30016058,666.31,666.14,1.0355485]
["bitfinex-derivatives","BNBF0:USTF0",1749576895141,0.30016058,666.31,665.98,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1749576895142,0.30016058,666.31,666.15,1.0355485]
["bitfinex-derivatives","BNBF0:USTF0",1749576895445,0.30016058,666.31,666.16,1.0355485]
["bitfinex-derivatives","BNBF0:USTF0",1749576895639,0.30016058,666.31,666.17,1.0355485]
["bitfinex-derivatives","BNBF0:USTF0",1749576895842,0.30016058,666.31,666.18,1.0355485]
["bitfinex-derivatives","BNBF0:USTF0",1749576896042,0.30016058,666.31,666.19,1.0355485]
["bitfinex-derivatives","BNBF0:USTF0",1749576896240,0.30016058,666.31,666.2,1.0355485]
["bitfinex-derivatives","BNBF0:USTF0",1749576896443,0.30016058,666.31,666.21,1.0355485]
["bitfinex-derivatives","BNBF0:USTF0",1749576896642,0.30016058,666.31,666.22,1.0355485]
["bitfinex-derivatives","BNBF0:USTF0",1749576896841,0.30016058,666.31,666.23,1.0355485]
["bitfinex-derivatives","BNBF0:USTF0",1749576897144,0.30016058,666.31,665.98,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1749576897342,0.30016058,666.31,665.99,1.03486473]
["bitfinex-derivatives","BNBF0:USTF0",1749576897539,0.30016058,666.31,666.0,1.03486473]
["bitfinex-derivatives","BNBF0:USTF0",1749576897743,0.30016058,666.31,666.01,1.03486473]
["bitfinex-derivatives","BNBF0:USTF0",1749576897940,0.30016058,666.31,666.02,1.03486473]
["bitfinex-derivatives","BNBF0:USTF0",1749576898144,0.30016058,666.31,666.03,1.03486473]
["bitfinex-derivatives","BNBF0:USTF0",1749576898341,0.30016058,666.31,666.04,1.03486473]
["bitfinex-derivatives","BNBF0:USTF0",1749576898642,0.30016058,666.31,666.05,1.03486473]
["bitfinex-derivatives","BNBF0:USTF0",1749576898941,0.30016058,666.31,666.06,1.03486473]
["bitfinex-derivatives","BNBF0:USTF0",1749576899143,0.30016058,666.31,666.07,1.03486473]
["bitfinex-derivatives","BNBF0:USTF0",1749576899445,0.30016058,666.31,666.0,1.11955834]
["bitfinex-derivatives","BNBF0:USTF0",1749576899446,0.30016058,666.31,666.08,1.03486473]
["bitfinex-derivatives","BNBF0:USTF0",1749576899746,0.30016058,666.31,666.09,1.03486473]
["bitfinex-derivatives","BNBF0:USTF0",1749576899944,0.30016058,666.31,666.1,1.03486473]
["bitfinex-derivatives","BNBF0:USTF0",1749576900142,0.30016058,666.31,666.11,1.03486473]
["bitfinex-derivatives","BNBF0:USTF0",1749576900345,0.30016058,666.31,666.12,1.03486473]
["bitfinex-derivatives","BNBF0:USTF0",1749576900545,0.30016058,666.31,666.13,1.03486473]
["bitfinex-derivatives","BNBF0:USTF0",1749576900842,0.30016058,666.31,666.14,1.03486473]
["bitfinex-derivatives","BNBF0:USTF0",1749576901040,0.30016058,666.31,666.15,1.03486473]
["bitfinex-derivatives","BNBF0:USTF0",1749576901245,0.30016058,666.31,666.16,1.03486473]
["bitfinex-derivatives","BNBF0:USTF0",1749576901543,0.30016058,666.31,666.17,1.03486473]
["bitfinex-derivatives","BNBF0:USTF0",1749576901842,0.30016058,666.31,666.18,1.03486473]
["bitfinex-derivatives","BNBF0:USTF0",1749576902046,0.30016058,666.31,666.19,1.03486473]
["bitfinex-derivatives","BNBF0:USTF0",1749576902246,0.30016058,666.31,666.2,1.03486473]
["bitfinex-derivatives","BNBF0:USTF0",1749576902445,0.30016058,666.31,666.21,1.03486473]
["bitfinex-derivatives","BNBF0:USTF0",1749576902643,0.30016058,666.31,666.22,1.03486473]
["bitfinex-derivatives","BNBF0:USTF0",1749576902846,0.30016058,666.31,666.23,1.03486473]
["bitfinex-derivatives","BNBF0:USTF0",1749576903047,0.30016058,666.31,665.98,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1749576903247,0.30016058,666.31,665.99,1.03659578]
["bitfinex-derivatives","BNBF0:USTF0",1749576903544,0.30016058,666.31,666.0,1.03659578]
["bitfinex-derivatives","BNBF0:USTF0",1749576903743,0.30016058,666.31,666.01,1.03659578]
["bitfinex-derivatives","BNBF0:USTF0",1749576903942,0.30016058,666.31,666.02,1.03659578]
["bitfinex-derivatives","BNBF0:USTF0",1749576904147,0.30016058,666.31,666.03,1.03659578]
["bitfinex-derivatives","BNBF0:USTF0",1749576904347,0.30016058,666.31,666.04,1.03659578]
["bitfinex-derivatives","BNBF0:USTF0",1749576904643,0.30016058,666.31,666.05,1.03659578]
["bitfinex-derivatives","BNBF0:USTF0",1749576904843,0.30016058,666.31,666.06,1.03659578]
["bitfinex-derivatives","BNBF0:USTF0",1749576905047,0.30016058,666.31,666.07,1.03659578]
["bitfinex-derivatives","BNBF0:USTF0",1749576905242,0.30016058,666.31,666.08,1.03659578]
["bitfinex-derivatives","BNBF0:USTF0",1749576905447,0.30016058,666.31,666.09,1.03659578]
["bitfinex-derivatives","BNBF0:USTF0",1749576905642,0.30016058,666.31,666.1,1.03659578]
["bitfinex-derivatives","BNBF0:USTF0",1749576905841,0.30016058,666.31,666.11,1.03659578]
["bitfinex-derivatives","BNBF0:USTF0",1749576906042,0.30016058,666.31,665.98,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1749576906244,0.30016058,666.31,665.99,1.03825929]
["bitfinex-derivatives","BNBF0:USTF0",1749576906444,0.30016058,666.31,666.0,1.03825929]
["bitfinex-derivatives","BNBF0:USTF0",1749576906646,0.30016058,666.31,666.01,1.03825929]
["bitfinex-derivatives","BNBF0:USTF0",1749576906843,0.30016058,666.31,666.02,1.03825929]
["bitfinex-derivatives","BNBF0:USTF0",1749576907042,0.30016058,666.31,665.98,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1749576907043,0.30016058,666.31,666.03,1.03825929]
["bitfinex-derivatives","BNBF0:USTF0",1749576907243,0.30016058,666.31,666.04,1.03825929]
["bitfinex-derivatives","BNBF0:USTF0",1749576907448,0.30016058,666.31,666.05,1.03825929]
["bitfinex-derivatives","BNBF0:USTF0",1749576907649,0.30016058,666.31,666.06,1.03825929]
["bitfinex-derivatives","BNBF0:USTF0",1749576907946,0.30016058,666.31,666.07,1.03825929]
["bitfinex-derivatives","BNBF0:USTF0",1749576908149,0.30016058,666.31,666.08,1.03825929]
["bitfinex-derivatives","BNBF0:USTF0",1749576908346,0.30016058,666.31,666.09,1.03825929]
["bitfinex-derivatives","BNBF0:USTF0",1749576908547,0.30016058,666.31,666.1,1.03825929]
["bitfinex-derivatives","BNBF0:USTF0",1749576908746,0.30016058,666.31,666.11,1.03825929]
["bitfinex-derivatives","BNBF0:USTF0",1749576908950,0.30016058,666.31,665.98,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1749576909150,0.30016058,666.31,665.99,1.04476668]
["bitfinex-derivatives","BNBF0:USTF0",1749576909352,0.30016058,666.31,666.0,1.04476668]
["bitfinex-derivatives","BNBF0:USTF0",1749576909550,0.30016058,666.31,666.01,1.04476668]
["bitfinex-derivatives","BNBF0:USTF0",1749576909748,0.30016058,666.31,666.02,1.04476668]
["bitfinex-derivatives","BNBF0:USTF0",1749576909954,0.30016058,666.31,666.03,1.04476668]
["bitfinex-derivatives","BNBF0:USTF0",1749576910151,0.30016058,666.31,666.04,1.04476668]
["bitfinex-derivatives","BNBF0:USTF0",1749576910355,0.30016058,666.31,666.05,1.04476668]
["bitfinex-derivatives","BNBF0:USTF0",1749576910555,0.30016058,666.31,666.06,1.04476668]
["bitfinex-derivatives","BNBF0:USTF0",1749576910755,0.30016058,666.31,666.07,1.04476668]
["bitfinex-derivatives","BNBF0:USTF0",1749576911051,0.30016058,666.31,666.08,1.04476668]
["bitfinex-derivatives","BNBF0:USTF0",1749576911255,0.30016058,666.31,666.09,1.04476668]
["bitfinex-derivatives","BNBF0:USTF0",1749576911452,0.30016058,666.31,666.1,1.04476668]
["bitfinex-derivatives","BNBF0:USTF0",1749576911656,0.30016058,666.31,666.11,1.04476668]
["bitfinex-derivatives","BNBF0:USTF0",1749576911951,0.30016058,666.31,665.98,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1749576912151,0.30016058,666.31,665.99,1.04677184]
["bitfinex-derivatives","BNBF0:USTF0",1749576912451,0.30016058,666.31,666.0,1.04677184]
["bitfinex-derivatives","BNBF0:USTF0",1749576912655,0.30016058,666.31,666.01,1.04677184]
["bitfinex-derivatives","BNBF0:USTF0",1749576912853,0.30016058,666.31,666.02,1.04677184]
["bitfinex-derivatives","BNBF0:USTF0",1749576913056,0.30016058,666.31,666.03,1.04677184]
["bitfinex-derivatives","BNBF0:USTF0",1749576913253,0.30016058,666.31,666.04,1.04677184]
["bitfinex-derivatives","BNBF0:USTF0",1749576913457,0.30016058,666.31,666.05,1.04677184]
["bitfinex-derivatives","BNBF0:USTF0",1749576913657,0.30016058,666.31,666.06,1.04677184]
["bitfinex-derivatives","BNBF0:USTF0",1749576913855,0.30016058,666.31,666.07,1.04677184]
["bitfinex-derivatives","BNBF0:USTF0",1749576914055,0.30016058,666.31,666.08,1.04677184]
["bitfinex-derivatives","BNBF0:USTF0",1749576914259,0.30016058,666.31,666.09,1.04677184]
["bitfinex-derivatives","BNBF0:USTF0",1749576914558,0.30016058,666.31,666.1,1.04677184]
["bitfinex-derivatives","BNBF0:USTF0",1749576914758,0.30016058,666.31,665.98,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1749576914962,0.30016058,666.31,665.99,1.0497647]
["bitfinex-derivatives","BNBF0:USTF0",1749576915156,0.30016058,666.31,665.98,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1749576915157,0.30016058,666.31,666.0,1.0497647]
["bitfinex-derivatives","BNBF0:USTF0",1749576915359,0.30016058,666.31,666.01,1.0497647]
["bitfinex-derivatives","BNBF0:USTF0",1749576915659,0.30016058,666.31,666.02,1.0497647]
["bitfinex-derivatives","BNBF0:USTF0",1749576915959,0.30016058,666.31,666.03,1.0497647]
["bitfinex-derivatives","BNBF0:USTF0",1749576916259,0.30016058,666.31,666.04,1.0497647]
["bitfinex-derivatives","BNBF0:USTF0",1749576916555,0.30016058,666.31,666.05,1.0497647]
["bitfinex-derivatives","BNBF0:USTF0",1749576916755,0.30016058,666.31,666.06,1.0497647]
["bitfinex-derivatives","BNBF0:USTF0",1749576916959,0.30016058,666.31,666.07,1.0497647]
["bitfinex-derivatives","BNBF0:USTF0",1749576917159,0.30016058,666.31,666.08,1.0497647]
["bitfinex-derivatives","BNBF0:USTF0",1749576917357,0.30016058,666.31,666.09,1.0497647]
["bitfinex-derivatives","BNBF0:USTF0",1749576917556,0.30016058,666.31,666.1,1.0497647]
["bitfinex-derivatives","BNBF0:USTF0",1749576917757,0.30016058,666.31,666.11,1.0497647]
["bitfinex-derivatives","BNBF0:USTF0",1749576917956,0.30016058,666.31,666.12,1.0497647]
["bitfinex-derivatives","BNBF0:USTF0",1749576918160,0.30016058,666.31,666.13,1.0497647]
["bitfinex-derivatives","BNBF0:USTF0",1749576918360,0.30016058,666.31,666.14,1.0497647]
["bitfinex-derivatives","BNBF0:USTF0",1749576918560,0.30016058,666.31,666.15,1.0497647]
["bitfinex-derivatives","BNBF0:USTF0",1749576918760,0.30016058,666.31,666.16,1.0497647]
["bitfinex-derivatives","BNBF0:USTF0",1749576918957,0.30016058,666.31,666.17,1.0497647]
["bitfinex-derivatives","BNBF0:USTF0",1749576919160,0.30016058,666.31,666.18,1.0497647]
["bitfinex-derivatives","BNBF0:USTF0",1749576919460,0.30016058,666.31,666.19,1.0497647]
["bitfinex-derivatives","BNBF0:USTF0",1749576919661,0.30016058,666.31,666.2,1.0497647]
["bitfinex-derivatives","BNBF0:USTF0",1749576919861,0.30016058,666.31,666.21,1.0497647]
["bitfinex-derivatives","BNBF0:USTF0",1749576920059,0.30016058,666.31,666.22,1.0497647]
["bitfinex-derivatives","BNBF0:USTF0",1749576920257,0.30016058,666.31,666.23,1.0497647]
["bitfinex-derivatives","BNBF0:USTF0",1749576920461,0.30016058,666.31,666.24,1.0497647]
["bitfinex-derivatives","BNBF0:USTF0",1749576920658,0.30016058,666.31,666.25,1.0497647]
["bitfinex-derivatives","BNBF0:USTF0",1749576920860,0.30016058,666.31,666.26,1.0497647]
["bitfinex-derivatives","BNBF0:USTF0",1749576921158,0.30016058,666.31,666.27,1.0497647]
["bitfinex-derivatives","BNBF0:USTF0",1749576921362,0.30016058,666.31,666.28,1.0497647]
["bitfinex-derivatives","BNBF0:USTF0",1749576921659,0.30016058,666.31,666.29,1.0497647]
["bitfinex-derivatives","BNBF0:USTF0",1749576921863,0.30016058,666.31,666.3,1.0497647]
["bitfinex-derivatives","BNBF0:USTF0",1749576979413,0.30016058,666.31,666.3,2.16932304]
["bitfinex-derivatives","BNBF0:USTF0",1749576979717,0.30016058,666.31,666.3,1.0497647]
["bitfinex-derivatives","BNBF0:USTF0",1749576980013,0.30016058,666.31,666.3,2.16932304]
["bitfinex-derivatives","BNBF0:USTF0",1749576980215,0.30016058,666.31,666.3,1.0497647]
["bitfinex-derivatives","BNBF0:USTF0",1749576980414,0.30016058,666.31,666.3,2.16948044]
["bitfinex-derivatives","BNBF0:USTF0",1749576981418,0.30016058,666.31,666.3,1.0497647]
["bitfinex-derivatives","BNBF0:USTF0",1749576981818,0.30016058,666.31,666.3,2.16927985]
["bitfinex-derivatives","BNBF0:USTF0",1749576982716,0.30016058,666.31,666.3,1.0497647]
["bitfinex-derivatives","BNBF0:USTF0",1749576983020,0.30016058,666.31,666.3,2.16927985]
["bitfinex-derivatives","BNBF0:USTF0",1749576983416,0.30016058,666.31,666.3,1.0497647]
["bitfinex-derivatives","BNBF0:USTF0",1749576984121,0.30016058,666.31,666.3,2.16927985]
["bitfinex-derivatives","BNBF0:USTF0",1749576985620,0.30016058,666.31,666.3,1.0497647]
["bitfinex-derivatives","BNBF0:USTF0",1749577005442,0.30016058,666.31,666.3,2.16804714]
["bitfinex-derivatives","BNBF0:USTF0",1749577005745,0.30016058,666.31,666.3,1.0497647]
["bitfinex-derivatives","BNBF0:USTF0",1749577023954,0.30016058,666.31,666.3,1.05732802]
["bitfinex-derivatives","BNBF0:USTF0",1749577037366,0.30016058,666.31,666.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749577037667,0.30016058,666.31,666.09,1.05563117]
["bitfinex-derivatives","BNBF0:USTF0",1749577037871,0.30016058,666.31,666.1,1.05563117]
["bitfinex-derivatives","BNBF0:USTF0",1749577038066,0.30016058,666.31,666.11,1.05563117]
["bitfinex-derivatives","BNBF0:USTF0",1749577038271,0.30016058,666.31,666.12,1.05563117]
["bitfinex-derivatives","BNBF0:USTF0",1749577038468,0.30016058,666.31,666.13,1.05563117]
["bitfinex-derivatives","BNBF0:USTF0",1749577038671,0.30016058,666.31,666.14,1.05563117]
["bitfinex-derivatives","BNBF0:USTF0",1749577038971,0.30016058,666.31,666.15,1.05563117]
["bitfinex-derivatives","BNBF0:USTF0",1749577039272,0.30016058,666.31,666.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749577039571,0.30016058,666.31,666.09,1.04645863]
["bitfinex-derivatives","BNBF0:USTF0",1749577039769,0.30016058,666.31,666.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749577039770,0.30016058,666.31,666.1,1.04645863]
["bitfinex-derivatives","BNBF0:USTF0",1749577040073,0.30016058,666.31,666.11,1.04645863]
["bitfinex-derivatives","BNBF0:USTF0",1749577040274,0.30016058,666.31,666.12,1.04645863]
["bitfinex-derivatives","BNBF0:USTF0",1749577040574,0.30016058,666.31,665.83,1.11839117]
["bitfinex-derivatives","BNBF0:USTF0",1749577040774,0.30016058,666.31,665.84,1.04680452]
["bitfinex-derivatives","BNBF0:USTF0",1749577041068,0.30016058,666.31,665.85,1.04680452]
["bitfinex-derivatives","BNBF0:USTF0",1749577041269,0.30016058,666.31,665.86,1.04680452]
["bitfinex-derivatives","BNBF0:USTF0",1749577041470,0.30016058,666.31,665.87,1.04680452]
["bitfinex-derivatives","BNBF0:USTF0",1749577041669,0.30016058,666.31,665.88,1.04680452]
["bitfinex-derivatives","BNBF0:USTF0",1749577041872,0.30016058,666.31,665.89,1.04680452]
["bitfinex-derivatives","BNBF0:USTF0",1749577042070,0.30016058,666.31,665.9,1.04680452]
["bitfinex-derivatives","BNBF0:USTF0",1749577042274,0.30016058,666.31,665.91,1.04680452]
["bitfinex-derivatives","BNBF0:USTF0",1749577042574,0.30016058,666.31,665.92,1.04680452]
["bitfinex-derivatives","BNBF0:USTF0",1749577042773,0.30016058,666.31,665.93,1.04680452]
["bitfinex-derivatives","BNBF0:USTF0",1749577042974,0.30016058,666.31,665.94,1.04680452]
["bitfinex-derivatives","BNBF0:USTF0",1749577043275,0.30016058,666.31,665.95,1.04680452]
["bitfinex-derivatives","BNBF0:USTF0",1749577043469,0.30016058,666.31,665.96,1.04680452]
["bitfinex-derivatives","BNBF0:USTF0",1749577043774,0.30016058,666.31,665.97,1.04680452]
["bitfinex-derivatives","BNBF0:USTF0",1749577044069,0.30016058,666.31,665.98,1.04680452]
["bitfinex-derivatives","BNBF0:USTF0",1749577044274,0.30016058,666.31,665.99,1.04680452]
["bitfinex-derivatives","BNBF0:USTF0",1749577044471,0.30016058,666.31,666.0,1.04680452]
["bitfinex-derivatives","BNBF0:USTF0",1749577044771,0.30016058,666.31,666.01,1.04680452]
["bitfinex-derivatives","BNBF0:USTF0",1749577044974,0.30016058,666.31,665.78,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749577045174,0.30016058,666.31,665.79,1.04493651]
["bitfinex-derivatives","BNBF0:USTF0",1749577045376,0.30016058,666.31,665.8,1.04493651]
["bitfinex-derivatives","BNBF0:USTF0",1749577045576,0.30016058,666.31,665.81,1.04493651]
["bitfinex-derivatives","BNBF0:USTF0",1749577045773,0.30016058,666.31,665.82,1.04493651]
["bitfinex-derivatives","BNBF0:USTF0",1749577045972,0.30016058,666.31,665.83,1.04493651]
["bitfinex-derivatives","BNBF0:USTF0",1749577046171,0.30016058,666.31,665.84,1.04493651]
["bitfinex-derivatives","BNBF0:USTF0",1749577046374,0.30016058,666.31,665.85,1.04493651]
["bitfinex-derivatives","BNBF0:USTF0",1749577046571,0.30016058,666.31,665.86,1.04493651]
["bitfinex-derivatives","BNBF0:USTF0",1749577046771,0.30016058,666.31,665.87,1.04493651]
["bitfinex-derivatives","BNBF0:USTF0",1749577047077,0.30016058,666.31,665.88,1.04493651]
["bitfinex-derivatives","BNBF0:USTF0",1749577047276,0.30016058,666.31,665.89,1.04493651]
["bitfinex-derivatives","BNBF0:USTF0",1749577047474,0.30016058,666.31,665.9,1.04493651]
["bitfinex-derivatives","BNBF0:USTF0",1749577047672,0.30016058,666.31,665.91,1.04493651]
["bitfinex-derivatives","BNBF0:USTF0",1749577047978,0.30016058,666.31,665.78,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749577048277,0.30016058,666.31,665.79,1.04475386]
["bitfinex-derivatives","BNBF0:USTF0",1749577048475,0.30016058,666.31,665.8,1.04475386]
["bitfinex-derivatives","BNBF0:USTF0",1749577048676,0.30016058,666.31,665.81,1.04475386]
["bitfinex-derivatives","BNBF0:USTF0",1749577048879,0.30016058,666.31,665.82,1.04475386]
["bitfinex-derivatives","BNBF0:USTF0",1749577049077,0.30016058,666.31,665.83,1.04475386]
["bitfinex-derivatives","BNBF0:USTF0",1749577049375,0.30016058,666.31,665.84,1.04475386]
["bitfinex-derivatives","BNBF0:USTF0",1749577049576,0.30016058,666.31,665.85,1.04475386]
["bitfinex-derivatives","BNBF0:USTF0",1749577049781,0.30016058,666.31,665.86,1.04475386]
["bitfinex-derivatives","BNBF0:USTF0",1749577049983,0.30016058,666.31,665.87,1.04475386]
["bitfinex-derivatives","BNBF0:USTF0",1749577050177,0.30016058,666.31,665.88,1.04475386]
["bitfinex-derivatives","BNBF0:USTF0",1749577050375,0.30016058,666.31,665.89,1.04475386]
["bitfinex-derivatives","BNBF0:USTF0",1749577050677,0.30016058,666.31,665.9,1.04475386]
["bitfinex-derivatives","BNBF0:USTF0",1749577050879,0.30016058,666.31,665.91,1.04475386]
["bitfinex-derivatives","BNBF0:USTF0",1749577051075,0.30016058,666.31,665.92,1.04475386]
["bitfinex-derivatives","BNBF0:USTF0",1749577051278,0.30016058,666.31,665.93,1.04475386]
["bitfinex-derivatives","BNBF0:USTF0",1749577051480,0.30016058,666.31,665.94,1.04475386]
["bitfinex-derivatives","BNBF0:USTF0",1749577051782,0.30016058,666.31,665.78,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749577051978,0.30016058,666.31,665.79,1.04282541]
["bitfinex-derivatives","BNBF0:USTF0",1749577052279,0.30016058,666.31,665.8,1.04282541]
["bitfinex-derivatives","BNBF0:USTF0",1749577052482,0.30016058,666.31,665.81,1.04282541]
["bitfinex-derivatives","BNBF0:USTF0",1749577052678,0.30016058,666.31,665.82,1.04282541]
["bitfinex-derivatives","BNBF0:USTF0",1749577052880,0.30016058,666.31,665.83,1.04282541]
["bitfinex-derivatives","BNBF0:USTF0",1749577053081,0.30016058,666.31,665.84,1.04282541]
["bitfinex-derivatives","BNBF0:USTF0",1749577053280,0.30016058,666.31,665.85,1.04282541]
["bitfinex-derivatives","BNBF0:USTF0",1749577053483,0.30016058,666.31,665.86,1.04282541]
["bitfinex-derivatives","BNBF0:USTF0",1749577053683,0.30016058,666.31,665.87,1.04282541]
["bitfinex-derivatives","BNBF0:USTF0",1749577053880,0.30016058,666.31,665.88,1.04282541]
["bitfinex-derivatives","BNBF0:USTF0",1749577054082,0.30016058,666.31,665.89,1.04282541]
["bitfinex-derivatives","BNBF0:USTF0",1749577054283,0.30016058,666.31,665.9,1.04282541]
["bitfinex-derivatives","BNBF0:USTF0",1749577054486,0.30016058,666.31,665.91,1.04282541]
["bitfinex-derivatives","BNBF0:USTF0",1749577054686,0.30016058,666.31,665.92,1.04282541]
["bitfinex-derivatives","BNBF0:USTF0",1749577054988,0.30016058,666.31,665.93,1.04282541]
["bitfinex-derivatives","BNBF0:USTF0",1749577055283,0.30016058,666.31,665.94,1.04282541]
["bitfinex-derivatives","BNBF0:USTF0",1749577055487,0.30016058,666.31,665.95,1.04282541]
["bitfinex-derivatives","BNBF0:USTF0",1749577055787,0.30016058,666.31,665.96,1.04282541]
["bitfinex-derivatives","BNBF0:USTF0",1749577055983,0.30016058,666.31,665.97,1.04282541]
["bitfinex-derivatives","BNBF0:USTF0",1749577056184,0.30016058,666.31,665.98,1.04282541]
["bitfinex-derivatives","BNBF0:USTF0",1749577056388,0.30016058,666.31,665.99,1.04282541]
["bitfinex-derivatives","BNBF0:USTF0",1749577056586,0.30016058,666.31,666.0,1.04282541]
["bitfinex-derivatives","BNBF0:USTF0",1749577056789,0.30016058,666.31,666.01,1.04282541]
["bitfinex-derivatives","BNBF0:USTF0",1749577057085,0.30016058,666.31,666.02,1.04282541]
["bitfinex-derivatives","BNBF0:USTF0",1749577057385,0.30016058,666.31,666.03,1.04282541]
["bitfinex-derivatives","BNBF0:USTF0",1749577057583,0.30016058,666.31,666.04,1.04282541]
["bitfinex-derivatives","BNBF0:USTF0",1749577057789,0.30016058,666.31,666.05,1.04282541]
["bitfinex-derivatives","BNBF0:USTF0",1749577057992,0.30016058,666.31,666.06,1.04282541]
["bitfinex-derivatives","BNBF0:USTF0",1749577058290,0.30016058,666.31,666.07,1.04282541]
["bitfinex-derivatives","BNBF0:USTF0",1749577058489,0.30016058,666.31,665.81,1.11839117]
["bitfinex-derivatives","BNBF0:USTF0",1749577058793,0.30016058,666.31,665.82,1.04183153]
["bitfinex-derivatives","BNBF0:USTF0",1749577058988,0.30016058,666.31,665.83,1.04183153]
["bitfinex-derivatives","BNBF0:USTF0",1749577059187,0.30016058,666.31,665.84,1.04183153]
["bitfinex-derivatives","BNBF0:USTF0",1749577059492,0.30016058,666.31,665.85,1.04183153]
["bitfinex-derivatives","BNBF0:USTF0",1749577059693,0.30016058,666.31,665.86,1.04183153]
["bitfinex-derivatives","BNBF0:USTF0",1749577059892,0.30016058,666.31,665.87,1.04183153]
["bitfinex-derivatives","BNBF0:USTF0",1749577060189,0.30016058,666.31,665.88,1.04183153]
["bitfinex-derivatives","BNBF0:USTF0",1749577060391,0.30016058,666.31,665.89,1.04183153]
["bitfinex-derivatives","BNBF0:USTF0",1749577060589,0.30016058,666.31,665.9,1.04183153]
["bitfinex-derivatives","BNBF0:USTF0",1749577060787,0.30016058,666.31,665.91,1.04183153]
["bitfinex-derivatives","BNBF0:USTF0",1749577060987,0.30016058,666.31,665.92,1.04183153]
["bitfinex-derivatives","BNBF0:USTF0",1749577061188,0.30016058,666.31,665.93,1.04183153]
["bitfinex-derivatives","BNBF0:USTF0",1749577061389,0.30016058,666.31,665.94,1.04183153]
["bitfinex-derivatives","BNBF0:USTF0",1749577061592,0.30016058,666.31,665.95,1.04183153]
["bitfinex-derivatives","BNBF0:USTF0",1749577061792,0.30016058,666.31,665.96,1.04183153]
["bitfinex-derivatives","BNBF0:USTF0",1749577061990,0.30016058,666.31,665.97,1.04183153]
["bitfinex-derivatives","BNBF0:USTF0",1749577062194,0.30016058,666.31,665.98,1.04183153]
["bitfinex-derivatives","BNBF0:USTF0",1749577062394,0.30016058,666.31,665.99,1.04183153]
["bitfinex-derivatives","BNBF0:USTF0",1749577062693,0.30016058,666.31,666.0,1.04183153]
["bitfinex-derivatives","BNBF0:USTF0",1749577062890,0.30016058,666.31,666.01,1.04183153]
["bitfinex-derivatives","BNBF0:USTF0",1749577063194,0.30016058,666.31,666.02,1.04183153]
["bitfinex-derivatives","BNBF0:USTF0",1749577063395,0.30016058,666.31,666.03,1.04183153]
["bitfinex-derivatives","BNBF0:USTF0",1749577063591,0.30016058,666.31,666.04,1.04183153]
["bitfinex-derivatives","BNBF0:USTF0",1749577063794,0.30016058,666.31,666.05,1.04183153]
["bitfinex-derivatives","BNBF0:USTF0",1749577063994,0.30016058,666.31,665.86,1.11839117]
["bitfinex-derivatives","BNBF0:USTF0",1749577064193,0.30016058,666.31,665.87,1.04206203]
["bitfinex-derivatives","BNBF0:USTF0",1749577064494,0.30016058,666.31,665.88,1.04206203]
["bitfinex-derivatives","BNBF0:USTF0",1749577064695,0.30016058,666.31,665.89,1.04206203]
["bitfinex-derivatives","BNBF0:USTF0",1749577064891,0.30016058,666.31,665.9,1.04206203]
["bitfinex-derivatives","BNBF0:USTF0",1749577065197,0.30016058,666.31,665.91,1.04206203]
["bitfinex-derivatives","BNBF0:USTF0",1749577065392,0.30016058,666.31,665.92,1.04206203]
["bitfinex-derivatives","BNBF0:USTF0",1749577065595,0.30016058,666.31,665.93,1.04206203]
["bitfinex-derivatives","BNBF0:USTF0",1749577065793,0.30016058,666.31,665.94,1.04206203]
["bitfinex-derivatives","BNBF0:USTF0",1749577065996,0.30016058,666.31,665.95,1.04206203]
["bitfinex-derivatives","BNBF0:USTF0",1749577066291,0.30016058,666.31,665.96,1.04206203]
["bitfinex-derivatives","BNBF0:USTF0",1749577066494,0.30016058,666.31,665.97,1.04206203]
["bitfinex-derivatives","BNBF0:USTF0",1749577066693,0.30016058,666.31,665.98,1.04206203]
["bitfinex-derivatives","BNBF0:USTF0",1749577066891,0.30016058,666.31,665.99,1.04206203]
["bitfinex-derivatives","BNBF0:USTF0",1749577067094,0.30016058,666.31,666.0,1.04206203]
["bitfinex-derivatives","BNBF0:USTF0",1749577067294,0.30016058,666.31,666.01,1.04206203]
["bitfinex-derivatives","BNBF0:USTF0",1749577067495,0.30016058,666.31,666.02,1.04206203]
["bitfinex-derivatives","BNBF0:USTF0",1749577067694,0.30016058,666.31,666.03,1.04206203]
["bitfinex-derivatives","BNBF0:USTF0",1749577067897,0.30016058,666.31,665.79,1.11839117]
["bitfinex-derivatives","BNBF0:USTF0",1749577068195,0.30016058,666.31,665.8,1.04190536]
["bitfinex-derivatives","BNBF0:USTF0",1749577068397,0.30016058,666.31,665.81,1.04190536]
["bitfinex-derivatives","BNBF0:USTF0",1749577068597,0.30016058,666.31,665.83,1.11839117]
["bitfinex-derivatives","BNBF0:USTF0",1749577068797,0.30016058,666.31,665.84,1.04190536]
["bitfinex-derivatives","BNBF0:USTF0",1749577068993,0.30016058,666.31,665.85,1.04190536]
["bitfinex-derivatives","BNBF0:USTF0",1749577069196,0.30016058,666.31,665.86,1.04190536]
["bitfinex-derivatives","BNBF0:USTF0",1749577069398,0.30016058,666.31,665.87,1.04190536]
["bitfinex-derivatives","BNBF0:USTF0",1749577069697,0.30016058,666.31,665.88,1.04190536]
["bitfinex-derivatives","BNBF0:USTF0",1749577069897,0.30016058,666.31,665.89,1.04190536]
["bitfinex-derivatives","BNBF0:USTF0",1749577070197,0.30016058,666.31,665.81,1.11839117]
["bitfinex-derivatives","BNBF0:USTF0",1749577070198,0.30016058,666.31,665.9,1.04190536]
["bitfinex-derivatives","BNBF0:USTF0",1749577070397,0.30016058,666.31,665.91,1.04190536]
["bitfinex-derivatives","BNBF0:USTF0",1749577070594,0.30016058,666.31,665.92,1.04190536]
["bitfinex-derivatives","BNBF0:USTF0",1749577070895,0.30016058,666.31,665.93,1.04190536]
["bitfinex-derivatives","BNBF0:USTF0",1749577071094,0.30016058,666.31,665.94,1.04190536]
["bitfinex-derivatives","BNBF0:USTF0",1749577071397,0.30016058,666.31,665.95,1.04190536]
["bitfinex-derivatives","BNBF0:USTF0",1749577071593,0.30016058,666.31,665.96,1.04190536]
["bitfinex-derivatives","BNBF0:USTF0",1749577071797,0.30016058,666.31,665.97,1.04190536]
["bitfinex-derivatives","BNBF0:USTF0",1749577071995,0.30016058,666.31,665.98,1.04190536]
["bitfinex-derivatives","BNBF0:USTF0",1749577072295,0.30016058,666.31,665.99,1.04190536]
["bitfinex-derivatives","BNBF0:USTF0",1749577072593,0.30016058,666.31,666.0,1.04190536]
["bitfinex-derivatives","BNBF0:USTF0",1749577072796,0.30016058,666.31,666.01,1.04190536]
["bitfinex-derivatives","BNBF0:USTF0",1749577072994,0.30016058,666.31,666.02,1.04243785]
["bitfinex-derivatives","BNBF0:USTF0",1749577073294,0.30016058,666.31,666.03,1.04243785]
["bitfinex-derivatives","BNBF0:USTF0",1749577073597,0.30016058,666.31,666.04,1.04243785]
["bitfinex-derivatives","BNBF0:USTF0",1749577073795,0.30016058,666.31,666.05,1.04243785]
["bitfinex-derivatives","BNBF0:USTF0",1749577074094,0.30016058,666.31,666.06,1.04243785]
["bitfinex-derivatives","BNBF0:USTF0",1749577074394,0.30016058,666.31,666.07,1.04243785]
["bitfinex-derivatives","BNBF0:USTF0",1749577074594,0.30016058,666.31,666.08,1.04243785]
["bitfinex-derivatives","BNBF0:USTF0",1749577074798,0.30016058,666.31,665.79,1.11395806]
["bitfinex-derivatives","BNBF0:USTF0",1749577075096,0.30016058,666.31,665.8,1.04283441]
["bitfinex-derivatives","BNBF0:USTF0",1749577075294,0.30016058,666.31,665.81,1.04283441]
["bitfinex-derivatives","BNBF0:USTF0",1749577075598,0.30016058,666.31,665.82,1.04283441]
["bitfinex-derivatives","BNBF0:USTF0",1749577075800,0.30016058,666.31,665.83,1.04283441]
["bitfinex-derivatives","BNBF0:USTF0",1749577076000,0.30016058,666.31,665.84,1.04283441]
["bitfinex-derivatives","BNBF0:USTF0",1749577076200,0.30016058,666.31,665.85,1.04283441]
["bitfinex-derivatives","BNBF0:USTF0",1749577076402,0.30016058,666.31,665.86,1.04283441]
["bitfinex-derivatives","BNBF0:USTF0",1749577076701,0.30016058,666.31,665.87,1.04283441]
["bitfinex-derivatives","BNBF0:USTF0",1749577076900,0.30016058,666.31,665.88,1.04283441]
["bitfinex-derivatives","BNBF0:USTF0",1749577077100,0.30016058,666.31,665.89,1.04283441]
["bitfinex-derivatives","BNBF0:USTF0",1749577077300,0.30016058,666.31,665.9,1.04283441]
["bitfinex-derivatives","BNBF0:USTF0",1749577077499,0.30016058,666.31,665.91,1.04283441]
["bitfinex-derivatives","BNBF0:USTF0",1749577077700,0.30016058,666.31,665.92,1.04283441]
["bitfinex-derivatives","BNBF0:USTF0",1749577077899,0.30016058,666.31,665.93,1.04283441]
["bitfinex-derivatives","BNBF0:USTF0",1749577078100,0.30016058,666.31,665.94,1.04283441]
["bitfinex-derivatives","BNBF0:USTF0",1749577078400,0.30016058,666.31,665.95,1.04283441]
["bitfinex-derivatives","BNBF0:USTF0",1749577078602,0.30016058,666.31,665.96,1.04283441]
["bitfinex-derivatives","BNBF0:USTF0",1749577078899,0.30016058,666.31,665.97,1.04283441]
["bitfinex-derivatives","BNBF0:USTF0",1749577079100,0.30016058,666.31,665.98,1.04283441]
["bitfinex-derivatives","BNBF0:USTF0",1749577079297,0.30016058,666.31,665.99,1.04283441]
["bitfinex-derivatives","BNBF0:USTF0",1749577079497,0.30016058,666.31,666.0,1.04283441]
["bitfinex-derivatives","BNBF0:USTF0",1749577079801,0.30016058,666.31,666.01,1.04283441]
["bitfinex-derivatives","BNBF0:USTF0",1749577079997,0.30016058,666.31,666.02,1.04283441]
["bitfinex-derivatives","BNBF0:USTF0",1749577080201,0.30016058,666.31,666.03,1.04283441]
["bitfinex-derivatives","BNBF0:USTF0",1749577080399,0.30016058,666.31,666.04,1.04283441]
["bitfinex-derivatives","BNBF0:USTF0",1749577080597,0.30016058,666.31,666.05,1.04283441]
["bitfinex-derivatives","BNBF0:USTF0",1749577080799,0.30016058,666.31,665.78,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749577080999,0.30016058,666.31,665.79,1.04395332]
["bitfinex-derivatives","BNBF0:USTF0",1749577081203,0.30016058,666.31,665.8,1.04395332]
["bitfinex-derivatives","BNBF0:USTF0",1749577081502,0.30016058,666.31,665.81,1.04395332]
["bitfinex-derivatives","BNBF0:USTF0",1749577081702,0.30016058,666.31,665.82,1.04395332]
["bitfinex-derivatives","BNBF0:USTF0",1749577081903,0.30016058,666.31,665.83,1.04395332]
["bitfinex-derivatives","BNBF0:USTF0",1749577082103,0.30016058,666.31,665.84,1.04395332]
["bitfinex-derivatives","BNBF0:USTF0",1749577082304,0.30016058,666.31,665.85,1.04395332]
["bitfinex-derivatives","BNBF0:USTF0",1749577082603,0.30016058,666.31,665.86,1.04395332]
["bitfinex-derivatives","BNBF0:USTF0",1749577082803,0.30016058,666.31,665.87,1.04395332]
["bitfinex-derivatives","BNBF0:USTF0",1749577082999,0.30016058,666.31,665.88,1.04395332]
["bitfinex-derivatives","BNBF0:USTF0",1749577083198,0.30016058,666.31,665.89,1.04395332]
["bitfinex-derivatives","BNBF0:USTF0",1749577083403,0.30016058,666.31,665.9,1.04395332]
["bitfinex-derivatives","BNBF0:USTF0",1749577083601,0.30016058,666.31,665.91,1.04395332]
["bitfinex-derivatives","BNBF0:USTF0",1749577083905,0.30016058,666.31,665.92,1.04395332]
["bitfinex-derivatives","BNBF0:USTF0",1749577084205,0.30016058,666.31,665.93,1.04395332]
["bitfinex-derivatives","BNBF0:USTF0",1749577084405,0.30016058,666.31,665.94,1.04395332]
["bitfinex-derivatives","BNBF0:USTF0",1749577084606,0.30016058,666.31,665.95,1.04395332]
["bitfinex-derivatives","BNBF0:USTF0",1749577084805,0.30016058,666.31,665.78,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749577085102,0.30016058,666.31,665.79,1.04461963]
["bitfinex-derivatives","BNBF0:USTF0",1749577085401,0.30016058,666.31,665.8,1.04461963]
["bitfinex-derivatives","BNBF0:USTF0",1749577085603,0.30016058,666.31,665.81,1.04461963]
["bitfinex-derivatives","BNBF0:USTF0",1749577085801,0.30016058,666.31,665.82,1.04461963]
["bitfinex-derivatives","BNBF0:USTF0",1749577086001,0.30016058,666.31,665.83,1.04461963]
["bitfinex-derivatives","BNBF0:USTF0",1749577086202,0.30016058,666.31,665.78,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749577086402,0.30016058,666.31,665.79,1.04491048]
["bitfinex-derivatives","BNBF0:USTF0",1749577086606,0.30016058,666.31,665.8,1.04491048]
["bitfinex-derivatives","BNBF0:USTF0",1749577086905,0.30016058,666.31,665.81,1.04491048]
["bitfinex-derivatives","BNBF0:USTF0",1749577087105,0.30016058,666.31,665.82,1.04491048]
["bitfinex-derivatives","BNBF0:USTF0",1749577087405,0.30016058,666.31,665.83,1.04491048]
["bitfinex-derivatives","BNBF0:USTF0",1749577087705,0.30016058,666.31,665.84,1.04491048]
["bitfinex-derivatives","BNBF0:USTF0",1749577087903,0.30016058,666.31,665.78,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749577088102,0.30016058,666.31,665.79,1.04522336]
["bitfinex-derivatives","BNBF0:USTF0",1749577088403,0.30016058,666.31,665.78,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749577089604,0.30016058,666.31,665.79,1.04779507]
["bitfinex-derivatives","BNBF0:USTF0",1749577089902,0.30016058,666.31,665.78,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749577090103,0.30016058,666.31,665.79,1.04775648]
["bitfinex-derivatives","BNBF0:USTF0",1749577090302,0.30016058,666.31,665.78,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749577090501,0.30016058,666.31,665.79,1.0478177]
["bitfinex-derivatives","BNBF0:USTF0",1749577090705,0.30016058,666.31,665.8,1.0478177]
["bitfinex-derivatives","BNBF0:USTF0",1749577090906,0.30016058,666.31,665.78,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749577091205,0.30016058,666.31,665.79,1.04804161]
["bitfinex-derivatives","BNBF0:USTF0",1749577091401,0.30016058,666.31,665.67,0.26149488]
["bitfinex-derivatives","BNBF0:USTF0",1749577091607,0.30016058,666.31,665.68,1.04795661]
["bitfinex-derivatives","BNBF0:USTF0",1749577091807,0.30016058,666.31,665.69,1.04795661]
["bitfinex-derivatives","BNBF0:USTF0",1749577092007,0.30016058,666.31,665.7,1.04795661]
["bitfinex-derivatives","BNBF0:USTF0",1749577092303,0.30016058,666.31,665.71,1.04795661]
["bitfinex-derivatives","BNBF0:USTF0",1749577092509,0.30016058,666.31,665.72,1.04795661]
["bitfinex-derivatives","BNBF0:USTF0",1749577092706,0.30016058,666.31,665.73,1.04795661]
["bitfinex-derivatives","BNBF0:USTF0",1749577092906,0.30016058,666.31,665.74,1.04795661]
["bitfinex-derivatives","BNBF0:USTF0",1749577093106,0.30016058,666.31,665.75,1.04795661]
["bitfinex-derivatives","BNBF0:USTF0",1749577093308,0.30016058,666.31,665.76,1.04795661]
["bitfinex-derivatives","BNBF0:USTF0",1749577093608,0.30016058,666.31,665.77,1.04795661]
["bitfinex-derivatives","BNBF0:USTF0",1749577093906,0.30016058,666.31,665.78,1.04795661]
["bitfinex-derivatives","BNBF0:USTF0",1749577094105,0.30016058,666.31,665.79,1.04795661]
["bitfinex-derivatives","BNBF0:USTF0",1749577094305,0.30016058,666.31,665.8,1.04795661]
["bitfinex-derivatives","BNBF0:USTF0",1749577094507,0.30016058,666.31,665.81,1.04795661]
["bitfinex-derivatives","BNBF0:USTF0",1749577094709,0.30016058,666.31,665.82,1.04795661]
["bitfinex-derivatives","BNBF0:USTF0",1749577094911,0.30016058,666.31,665.68,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1749577095107,0.30016058,666.31,665.69,1.04896366]
["bitfinex-derivatives","BNBF0:USTF0",1749577095306,0.30016058,666.31,665.7,1.04896366]
["bitfinex-derivatives","BNBF0:USTF0",1749577095508,0.30016058,666.31,665.73,1.11395806]
["bitfinex-derivatives","BNBF0:USTF0",1749577095706,0.30016058,666.31,665.74,1.04896366]
["bitfinex-derivatives","BNBF0:USTF0",1749577095906,0.30016058,666.31,665.73,1.11395806]
["bitfinex-derivatives","BNBF0:USTF0",1749577095907,0.30016058,666.31,665.75,1.04896366]
["bitfinex-derivatives","BNBF0:USTF0",1749577096106,0.30016058,666.31,665.76,1.04896366]
["bitfinex-derivatives","BNBF0:USTF0",1749577096406,0.30016058,666.31,665.77,1.04896366]
["bitfinex-derivatives","BNBF0:USTF0",1749577096605,0.30016058,666.31,665.78,1.04896366]
["bitfinex-derivatives","BNBF0:USTF0",1749577096809,0.30016058,666.31,665.79,1.04896366]
["bitfinex-derivatives","BNBF0:USTF0",1749577097110,0.30016058,666.31,665.8,1.04896366]
["bitfinex-derivatives","BNBF0:USTF0",1749577097305,0.30016058,666.31,665.81,1.04896366]
["bitfinex-derivatives","BNBF0:USTF0",1749577097510,0.30016058,666.31,665.82,1.04896366]
["bitfinex-derivatives","BNBF0:USTF0",1749577097711,0.30016058,666.31,665.83,1.04896366]
["bitfinex-derivatives","BNBF0:USTF0",1749577097907,0.30016058,666.31,665.84,1.04896366]
["bitfinex-derivatives","BNBF0:USTF0",1749577098111,0.30016058,666.31,665.85,1.04896366]
["bitfinex-derivatives","BNBF0:USTF0",1749577098310,0.30016058,666.31,665.86,1.04896366]
["bitfinex-derivatives","BNBF0:USTF0",1749577098509,0.30016058,666.31,665.87,1.04896366]
["bitfinex-derivatives","BNBF0:USTF0",1749577098712,0.30016058,666.31,665.88,1.04896366]
["bitfinex-derivatives","BNBF0:USTF0",1749577098913,0.30016058,666.31,665.89,1.04896366]
["bitfinex-derivatives","BNBF0:USTF0",1749577099114,0.30016058,666.31,665.9,1.04896366]
["bitfinex-derivatives","BNBF0:USTF0",1749577099413,0.30016058,666.31,665.91,1.04896366]
["bitfinex-derivatives","BNBF0:USTF0",1749577099611,0.30016058,666.31,665.92,1.04896366]
["bitfinex-derivatives","BNBF0:USTF0",1749577099811,0.30016058,666.31,665.93,1.04896366]
["bitfinex-derivatives","BNBF0:USTF0",1749577100009,0.30016058,666.31,665.94,1.04896366]
["bitfinex-derivatives","BNBF0:USTF0",1749577100213,0.30016058,666.31,665.95,1.04896366]
["bitfinex-derivatives","BNBF0:USTF0",1749577100411,0.30016058,666.31,665.75,1.11395806]
["bitfinex-derivatives","BNBF0:USTF0",1749577100611,0.30016058,666.31,665.76,1.0498077]
["bitfinex-derivatives","BNBF0:USTF0",1749577100911,0.30016058,666.31,665.77,1.0498077]
["bitfinex-derivatives","BNBF0:USTF0",1749577101211,0.30016058,666.31,665.78,1.0498077]
["bitfinex-derivatives","BNBF0:USTF0",1749577101415,0.30016058,666.31,665.79,1.0498077]
["bitfinex-derivatives","BNBF0:USTF0",1749577101615,0.30016058,666.31,665.8,1.0498077]
["bitfinex-derivatives","BNBF0:USTF0",1749577101812,0.30016058,666.31,665.81,1.0498077]
["bitfinex-derivatives","BNBF0:USTF0",1749577102016,0.30016058,666.31,665.82,1.0498077]
["bitfinex-derivatives","BNBF0:USTF0",1749577102311,0.30016058,666.31,665.83,1.0498077]
["bitfinex-derivatives","BNBF0:USTF0",1749577102511,0.30016058,666.31,665.84,1.0498077]
["bitfinex-derivatives","BNBF0:USTF0",1749577102715,0.30016058,666.31,665.85,1.0498077]
["bitfinex-derivatives","BNBF0:USTF0",1749577103015,0.30016058,666.31,665.86,1.0498077]
["bitfinex-derivatives","BNBF0:USTF0",1749577103215,0.30016058,666.31,665.87,1.0498077]
["bitfinex-derivatives","BNBF0:USTF0",1749577103516,0.30016058,666.31,665.88,1.0498077]
["bitfinex-derivatives","BNBF0:USTF0",1749577103720,0.30016058,666.31,665.89,1.0498077]
["bitfinex-derivatives","BNBF0:USTF0",1749577103917,0.30016058,666.31,665.9,1.0498077]
["bitfinex-derivatives","BNBF0:USTF0",1749577104116,0.30016058,666.31,665.91,1.0498077]
["bitfinex-derivatives","BNBF0:USTF0",1749577104312,0.30016058,666.31,665.68,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1749577104612,0.30016058,666.31,665.69,1.04932669]
["bitfinex-derivatives","BNBF0:USTF0",1749577104816,0.30016058,666.31,665.7,1.04932669]
["bitfinex-derivatives","BNBF0:USTF0",1749577105018,0.30016058,666.31,665.71,1.04932669]
["bitfinex-derivatives","BNBF0:USTF0",1749577105213,0.30016058,666.31,665.72,1.04932669]
["bitfinex-derivatives","BNBF0:USTF0",1749577105417,0.30016058,666.31,665.73,1.04932669]
["bitfinex-derivatives","BNBF0:USTF0",1749577105717,0.30016058,666.31,665.74,1.04932669]
["bitfinex-derivatives","BNBF0:USTF0",1749577105919,0.30016058,666.31,665.75,1.04932669]
["bitfinex-derivatives","BNBF0:USTF0",1749577106120,0.30016058,666.31,665.76,1.04932669]
["bitfinex-derivatives","BNBF0:USTF0",1749577106419,0.30016058,666.31,665.77,1.04932669]
["bitfinex-derivatives","BNBF0:USTF0",1749577106620,0.30016058,666.31,665.78,1.04932669]
["bitfinex-derivatives","BNBF0:USTF0",1749577106817,0.30016058,666.31,665.79,1.04932669]
["bitfinex-derivatives","BNBF0:USTF0",1749577107116,0.30016058,666.31,665.8,1.04932669]
["bitfinex-derivatives","BNBF0:USTF0",1749577107315,0.30016058,666.31,665.81,1.04932669]
["bitfinex-derivatives","BNBF0:USTF0",1749577107619,0.30016058,666.31,665.82,1.04932669]
["bitfinex-derivatives","BNBF0:USTF0",1749577107816,0.30016058,666.31,665.83,1.04932669]
["bitfinex-derivatives","BNBF0:USTF0",1749577108019,0.30016058,666.31,665.68,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1749577108319,0.30016058,666.31,665.69,1.04845628]
["bitfinex-derivatives","BNBF0:USTF0",1749577108516,0.30016058,666.31,665.7,1.04845628]
["bitfinex-derivatives","BNBF0:USTF0",1749577108725,0.30016058,666.31,665.71,1.04845628]
["bitfinex-derivatives","BNBF0:USTF0",1749577108926,0.30016058,666.31,665.72,1.04845628]
["bitfinex-derivatives","BNBF0:USTF0",1749577109122,0.30016058,666.31,665.73,1.04845628]
["bitfinex-derivatives","BNBF0:USTF0",1749577109420,0.30016058,666.31,665.74,1.04845628]
["bitfinex-derivatives","BNBF0:USTF0",1749577109621,0.30016058,666.31,665.75,1.04845628]
["bitfinex-derivatives","BNBF0:USTF0",1749577109825,0.30016058,666.31,665.76,1.04845628]
["bitfinex-derivatives","BNBF0:USTF0",1749577110024,0.30016058,666.31,665.77,1.04845628]
["bitfinex-derivatives","BNBF0:USTF0",1749577110222,0.30016058,666.31,665.78,1.04845628]
["bitfinex-derivatives","BNBF0:USTF0",1749577110427,0.30016058,666.31,665.79,1.04845628]
["bitfinex-derivatives","BNBF0:USTF0",1749577110625,0.30016058,666.31,665.8,1.04845628]
["bitfinex-derivatives","BNBF0:USTF0",1749577110925,0.30016058,666.31,665.68,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1749577111123,0.30016058,666.31,665.69,1.04888408]
["bitfinex-derivatives","BNBF0:USTF0",1749577111428,0.30016058,666.31,665.7,1.04888408]
["bitfinex-derivatives","BNBF0:USTF0",1749577111626,0.30016058,666.31,665.71,1.04888408]
["bitfinex-derivatives","BNBF0:USTF0",1749577111827,0.30016058,666.31,665.72,1.04888408]
["bitfinex-derivatives","BNBF0:USTF0",1749577112028,0.30016058,666.31,665.73,1.04888408]
["bitfinex-derivatives","BNBF0:USTF0",1749577112323,0.30016058,666.31,665.74,1.04888408]
["bitfinex-derivatives","BNBF0:USTF0",1749577112523,0.30016058,666.31,665.75,1.04888408]
["bitfinex-derivatives","BNBF0:USTF0",1749577112727,0.30016058,666.31,665.76,1.04888408]
["bitfinex-derivatives","BNBF0:USTF0",1749577112925,0.30016058,666.31,665.77,1.04888408]
["bitfinex-derivatives","BNBF0:USTF0",1749577113125,0.30016058,666.31,665.68,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1749577113429,0.30016058,666.31,665.69,1.0471037]
["bitfinex-derivatives","BNBF0:USTF0",1749577113725,0.30016058,666.31,665.7,1.0471037]
["bitfinex-derivatives","BNBF0:USTF0",1749577113923,0.30016058,666.31,665.68,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1749577113924,0.30016058,666.31,665.71,1.0471037]
["bitfinex-derivatives","BNBF0:USTF0",1749577114127,0.30016058,666.31,665.72,1.0471037]
["bitfinex-derivatives","BNBF0:USTF0",1749577114328,0.30016058,666.31,665.73,1.0471037]
["bitfinex-derivatives","BNBF0:USTF0",1749577114528,0.30016058,666.31,665.74,1.0471037]
["bitfinex-derivatives","BNBF0:USTF0",1749577114726,0.30016058,666.31,665.75,1.0471037]
["bitfinex-derivatives","BNBF0:USTF0",1749577114929,0.30016058,666.31,665.68,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1749577115127,0.30016058,666.31,665.69,1.04685052]
["bitfinex-derivatives","BNBF0:USTF0",1749577115327,0.30016058,666.31,665.7,1.04685052]
["bitfinex-derivatives","BNBF0:USTF0",1749577115628,0.30016058,666.31,665.71,1.04685052]
["bitfinex-derivatives","BNBF0:USTF0",1749577115829,0.30016058,666.31,665.72,1.04685052]
["bitfinex-derivatives","BNBF0:USTF0",1749577116025,0.30016058,666.31,665.73,1.04685052]
["bitfinex-derivatives","BNBF0:USTF0",1749577116225,0.30016058,666.31,665.74,1.04685052]
["bitfinex-derivatives","BNBF0:USTF0",1749577116429,0.30016058,666.31,665.75,1.04685052]
["bitfinex-derivatives","BNBF0:USTF0",1749577116625,0.30016058,666.31,665.68,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1749577116824,0.30016058,666.31,665.69,1.04675756]
["bitfinex-derivatives","BNBF0:USTF0",1749577117028,0.30016058,666.31,665.7,1.04675756]
["bitfinex-derivatives","BNBF0:USTF0",1749577117228,0.30016058,666.31,665.71,1.04675756]
["bitfinex-derivatives","BNBF0:USTF0",1749577117524,0.30016058,666.31,665.72,1.04675756]
["bitfinex-derivatives","BNBF0:USTF0",1749577117728,0.30016058,666.31,665.73,1.04675756]
["bitfinex-derivatives","BNBF0:USTF0",1749577118024,0.30016058,666.31,665.74,1.04675756]
["bitfinex-derivatives","BNBF0:USTF0",1749577118226,0.30016058,666.31,665.75,1.04675756]
["bitfinex-derivatives","BNBF0:USTF0",1749577118427,0.30016058,666.31,665.68,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1749577118624,0.30016058,666.31,665.69,1.04649486]
["bitfinex-derivatives","BNBF0:USTF0",1749577118827,0.30016058,666.31,665.7,1.04649486]
["bitfinex-derivatives","BNBF0:USTF0",1749577119025,0.30016058,666.31,665.71,1.04649486]
["bitfinex-derivatives","BNBF0:USTF0",1749577119229,0.30016058,666.31,665.72,1.04649486]
["bitfinex-derivatives","BNBF0:USTF0",1749577119530,0.30016058,666.31,665.73,1.04649486]
["bitfinex-derivatives","BNBF0:USTF0",1749577119730,0.30016058,666.31,665.68,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1749577119930,0.30016058,666.31,665.69,1.04651956]
["bitfinex-derivatives","BNBF0:USTF0",1749577120231,0.30016058,666.31,665.68,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1749577123934,0.30016058,666.31,665.55,0.26153517]
["bitfinex-derivatives","BNBF0:USTF0",1749577124128,0.30016058,666.31,665.56,1.04434182]
["bitfinex-derivatives","BNBF0:USTF0",1749577124327,0.30016058,666.31,665.57,1.04434182]
["bitfinex-derivatives","BNBF0:USTF0",1749577124531,0.30016058,666.31,665.58,1.04434182]
["bitfinex-derivatives","BNBF0:USTF0",1749577124733,0.30016058,666.31,665.59,1.04434182]
["bitfinex-derivatives","BNBF0:USTF0",1749577124927,0.30016058,666.31,665.6,1.04434182]
["bitfinex-derivatives","BNBF0:USTF0",1749577125135,0.30016058,666.31,665.61,1.04434182]
["bitfinex-derivatives","BNBF0:USTF0",1749577125429,0.30016058,666.31,665.62,1.04434182]
["bitfinex-derivatives","BNBF0:USTF0",1749577125733,0.30016058,666.31,665.55,0.26153517]
["bitfinex-derivatives","BNBF0:USTF0",1749577125934,0.30016058,666.31,665.56,1.0449931]
["bitfinex-derivatives","BNBF0:USTF0",1749577126234,0.30016058,666.31,665.57,1.0449931]
["bitfinex-derivatives","BNBF0:USTF0",1749577126430,0.30016058,666.31,665.58,1.0449931]
["bitfinex-derivatives","BNBF0:USTF0",1749577126730,0.30016058,666.31,665.59,1.0449931]
["bitfinex-derivatives","BNBF0:USTF0",1749577126931,0.30016058,666.31,665.6,1.0449931]
["bitfinex-derivatives","BNBF0:USTF0",1749577127135,0.30016058,666.31,665.61,1.0449931]
["bitfinex-derivatives","BNBF0:USTF0",1749577127332,0.30016058,666.31,665.62,1.0449931]
["bitfinex-derivatives","BNBF0:USTF0",1749577127537,0.30016058,666.31,665.43,0.26157055]
["bitfinex-derivatives","BNBF0:USTF0",1749577127737,0.30016058,666.31,665.44,1.04477414]
["bitfinex-derivatives","BNBF0:USTF0",1749577128033,0.30016058,666.31,665.45,1.04477414]
["bitfinex-derivatives","BNBF0:USTF0",1749577128333,0.30016058,666.31,665.46,1.04477414]
["bitfinex-derivatives","BNBF0:USTF0",1749577128538,0.30016058,666.31,665.47,1.04477414]
["bitfinex-derivatives","BNBF0:USTF0",1749577128738,0.30016058,666.31,665.48,1.04477414]
["bitfinex-derivatives","BNBF0:USTF0",1749577129036,0.30016058,666.31,665.49,1.04477414]
["bitfinex-derivatives","BNBF0:USTF0",1749577129239,0.30016058,666.31,665.5,1.04477414]
["bitfinex-derivatives","BNBF0:USTF0",1749577129441,0.30016058,666.31,665.51,1.04477414]
["bitfinex-derivatives","BNBF0:USTF0",1749577129637,0.30016058,666.31,665.52,1.04477414]
["bitfinex-derivatives","BNBF0:USTF0",1749577129938,0.30016058,666.31,665.53,1.04477414]
["bitfinex-derivatives","BNBF0:USTF0",1749577130238,0.30016058,666.31,665.43,0.26157055]
["bitfinex-derivatives","BNBF0:USTF0",1749577130239,0.30016058,666.31,665.54,1.04477414]
["bitfinex-derivatives","BNBF0:USTF0",1749577130535,0.30016058,666.31,665.55,1.04477414]
["bitfinex-derivatives","BNBF0:USTF0",1749577130736,0.30016058,666.31,665.56,1.04477414]
["bitfinex-derivatives","BNBF0:USTF0",1749577130936,0.30016058,666.31,665.57,1.04477414]
["bitfinex-derivatives","BNBF0:USTF0",1749577131238,0.30016058,666.31,665.58,1.04477414]
["bitfinex-derivatives","BNBF0:USTF0",1749577131438,0.30016058,666.31,665.43,0.26157055]
["bitfinex-derivatives","BNBF0:USTF0",1749577131738,0.30016058,666.31,665.44,1.04549878]
["bitfinex-derivatives","BNBF0:USTF0",1749577131936,0.30016058,666.31,665.45,1.04549878]
["bitfinex-derivatives","BNBF0:USTF0",1749577132134,0.30016058,666.31,665.46,1.04549878]
["bitfinex-derivatives","BNBF0:USTF0",1749577132338,0.30016058,666.31,665.47,1.04549878]
["bitfinex-derivatives","BNBF0:USTF0",1749577132538,0.30016058,666.31,665.48,1.04536422]
["bitfinex-derivatives","BNBF0:USTF0",1749577132734,0.30016058,666.31,665.49,1.04536422]
["bitfinex-derivatives","BNBF0:USTF0",1749577132935,0.30016058,666.31,665.5,1.04536422]
["bitfinex-derivatives","BNBF0:USTF0",1749577133138,0.30016058,666.31,665.35,0.26157842]
["bitfinex-derivatives","BNBF0:USTF0",1749577133338,0.30016058,666.31,665.36,1.045723]
["bitfinex-derivatives","BNBF0:USTF0",1749577133541,0.30016058,666.31,665.37,1.045723]
["bitfinex-derivatives","BNBF0:USTF0",1749577133742,0.30016058,666.31,665.38,1.045723]
["bitfinex-derivatives","BNBF0:USTF0",1749577133943,0.30016058,666.31,665.39,1.045723]
["bitfinex-derivatives","BNBF0:USTF0",1749577134139,0.30016058,666.31,665.35,0.26157842]
["bitfinex-derivatives","BNBF0:USTF0",1749577134140,0.30016058,666.31,665.4,1.045723]
["bitfinex-derivatives","BNBF0:USTF0",1749577134340,0.30016058,666.31,665.41,1.045723]
["bitfinex-derivatives","BNBF0:USTF0",1749577134541,0.30016058,666.31,665.42,1.045723]
["bitfinex-derivatives","BNBF0:USTF0",1749577134743,0.30016058,666.31,665.43,1.045723]
["bitfinex-derivatives","BNBF0:USTF0",1749577134941,0.30016058,666.31,665.44,1.045723]
["bitfinex-derivatives","BNBF0:USTF0",1749577135141,0.30016058,666.31,665.45,1.045723]
["bitfinex-derivatives","BNBF0:USTF0",1749577135345,0.30016058,666.31,665.46,1.045723]
["bitfinex-derivatives","BNBF0:USTF0",1749577135545,0.30016058,666.31,665.35,0.26157842]
["bitfinex-derivatives","BNBF0:USTF0",1749577137547,0.30016058,666.31,665.28,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749577139850,0.30016058,666.31,665.18,0.26163348]
["bitfinex-derivatives","BNBF0:USTF0",1749577140547,0.30016058,666.31,664.89,1.11927212]
["bitfinex-derivatives","BNBF0:USTF0",1749577140851,0.30016058,666.31,664.81,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749577140852,0.30016058,666.31,665.1,0.26172793]
["bitfinex-derivatives","BNBF0:USTF0",1749577141047,0.30016058,666.31,665.11,1.0464135]
["bitfinex-derivatives","BNBF0:USTF0",1749577141250,0.30016058,666.31,665.1,0.26172793]
["bitfinex-derivatives","BNBF0:USTF0",1749577141551,0.30016058,666.31,665.11,1.04599419]
["bitfinex-derivatives","BNBF0:USTF0",1749577141747,0.30016058,666.31,665.1,0.26172793]
["bitfinex-derivatives","BNBF0:USTF0",1749577142051,0.30016058,666.31,665.11,1.0460383]
["bitfinex-derivatives","BNBF0:USTF0",1749577142247,0.30016058,666.31,665.1,0.26172793]
["bitfinex-derivatives","BNBF0:USTF0",1749577142451,0.30016058,666.31,664.85,1.11927212]
["bitfinex-derivatives","BNBF0:USTF0",1749577142648,0.30016058,666.31,665.02,1.04598617]
["bitfinex-derivatives","BNBF0:USTF0",1749577142849,0.30016058,666.31,664.97,0.2617486]
["bitfinex-derivatives","BNBF0:USTF0",1749577144751,0.30016058,666.31,664.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749577145049,0.30016058,666.31,664.86,0.2617801]
["bitfinex-derivatives","BNBF0:USTF0",1749577145652,0.30016058,666.31,664.95,1.04518939]
["bitfinex-derivatives","BNBF0:USTF0",1749577145950,0.30016058,666.31,664.96,1.04518939]
["bitfinex-derivatives","BNBF0:USTF0",1749577146248,0.30016058,666.31,664.97,1.04518939]
["bitfinex-derivatives","BNBF0:USTF0",1749577146548,0.30016058,666.31,664.98,1.04518939]
["bitfinex-derivatives","BNBF0:USTF0",1749577146747,0.30016058,666.31,664.99,1.04518939]
["bitfinex-derivatives","BNBF0:USTF0",1749577147048,0.30016058,666.31,665.0,1.04518939]
["bitfinex-derivatives","BNBF0:USTF0",1749577147252,0.30016058,666.31,665.01,1.04518939]
["bitfinex-derivatives","BNBF0:USTF0",1749577147549,0.30016058,666.31,665.02,1.04518939]
["bitfinex-derivatives","BNBF0:USTF0",1749577147751,0.30016058,666.31,665.03,1.04518939]
["bitfinex-derivatives","BNBF0:USTF0",1749577147951,0.30016058,666.31,665.04,1.04518939]
["bitfinex-derivatives","BNBF0:USTF0",1749577148150,0.30016058,666.31,665.05,1.04518939]
["bitfinex-derivatives","BNBF0:USTF0",1749577148351,0.30016058,666.31,665.06,1.04518939]
["bitfinex-derivatives","BNBF0:USTF0",1749577148548,0.30016058,666.31,665.07,1.04518939]
["bitfinex-derivatives","BNBF0:USTF0",1749577148747,0.30016058,666.31,665.08,1.04518939]
["bitfinex-derivatives","BNBF0:USTF0",1749577149051,0.30016058,666.31,665.09,1.04518939]
["bitfinex-derivatives","BNBF0:USTF0",1749577149252,0.30016058,666.31,665.1,1.04518939]
["bitfinex-derivatives","BNBF0:USTF0",1749577149551,0.30016058,666.31,665.11,1.04518939]
["bitfinex-derivatives","BNBF0:USTF0",1749577149849,0.30016058,666.31,665.12,1.04518939]
["bitfinex-derivatives","BNBF0:USTF0",1749577150046,0.30016058,666.31,665.13,1.04518939]
["bitfinex-derivatives","BNBF0:USTF0",1749577150248,0.30016058,666.31,665.14,1.04518939]
["bitfinex-derivatives","BNBF0:USTF0",1749577150451,0.30016058,666.31,665.15,1.04518939]
["bitfinex-derivatives","BNBF0:USTF0",1749577150652,0.30016058,666.31,665.16,1.04518939]
["bitfinex-derivatives","BNBF0:USTF0",1749577150852,0.30016058,666.31,665.17,1.04518939]
["bitfinex-derivatives","BNBF0:USTF0",1749577151046,0.30016058,666.31,665.18,1.04518939]
["bitfinex-derivatives","BNBF0:USTF0",1749577151249,0.30016058,666.31,665.19,1.04518939]
["bitfinex-derivatives","BNBF0:USTF0",1749577151451,0.30016058,666.31,665.2,1.04518939]
["bitfinex-derivatives","BNBF0:USTF0",1749577151654,0.30016058,666.31,665.21,1.04518939]
["bitfinex-derivatives","BNBF0:USTF0",1749577151854,0.30016058,666.31,665.22,1.04518939]
["bitfinex-derivatives","BNBF0:USTF0",1749577152051,0.30016058,666.31,665.23,1.04518939]
["bitfinex-derivatives","BNBF0:USTF0",1749577152349,0.30016058,666.31,665.24,1.04518939]
["bitfinex-derivatives","BNBF0:USTF0",1749577152555,0.30016058,666.31,665.25,1.04518939]
["bitfinex-derivatives","BNBF0:USTF0",1749577152854,0.30016058,666.31,665.26,1.04518939]
["bitfinex-derivatives","BNBF0:USTF0",1749577153053,0.30016058,666.31,665.27,1.04518939]
["bitfinex-derivatives","BNBF0:USTF0",1749577153254,0.30016058,666.31,664.97,1.11927212]
["bitfinex-derivatives","BNBF0:USTF0",1749577153551,0.30016058,666.31,664.98,1.04501251]
["bitfinex-derivatives","BNBF0:USTF0",1749577153751,0.30016058,666.31,664.99,1.04501251]
["bitfinex-derivatives","BNBF0:USTF0",1749577153951,0.30016058,666.31,665.0,1.04501251]
["bitfinex-derivatives","BNBF0:USTF0",1749577154157,0.30016058,666.31,665.01,1.04501251]
["bitfinex-derivatives","BNBF0:USTF0",1749577154354,0.30016058,666.31,665.02,1.04501251]
["bitfinex-derivatives","BNBF0:USTF0",1749577154553,0.30016058,666.31,665.03,1.04501251]
["bitfinex-derivatives","BNBF0:USTF0",1749577154753,0.30016058,666.31,665.04,1.04501251]
["bitfinex-derivatives","BNBF0:USTF0",1749577155058,0.30016058,666.31,665.05,1.04501251]
["bitfinex-derivatives","BNBF0:USTF0",1749577155256,0.30016058,666.31,665.06,1.04501251]
["bitfinex-derivatives","BNBF0:USTF0",1749577155457,0.30016058,666.31,665.07,1.04501251]
["bitfinex-derivatives","BNBF0:USTF0",1749577155662,0.30016058,666.31,665.08,1.04501251]
["bitfinex-derivatives","BNBF0:USTF0",1749577155862,0.30016058,666.31,665.09,1.04501251]
["bitfinex-derivatives","BNBF0:USTF0",1749577156060,0.30016058,666.31,665.1,1.04501251]
["bitfinex-derivatives","BNBF0:USTF0",1749577156362,0.30016058,666.31,665.11,1.04501251]
["bitfinex-derivatives","BNBF0:USTF0",1749577156555,0.30016058,666.31,665.12,1.04501251]
["bitfinex-derivatives","BNBF0:USTF0",1749577156760,0.30016058,666.31,665.13,1.04501251]
["bitfinex-derivatives","BNBF0:USTF0",1749577156962,0.30016058,666.31,665.14,1.04501251]
["bitfinex-derivatives","BNBF0:USTF0",1749577157162,0.30016058,666.31,665.15,1.04501251]
["bitfinex-derivatives","BNBF0:USTF0",1749577157460,0.30016058,666.31,665.16,1.04501251]
["bitfinex-derivatives","BNBF0:USTF0",1749577157662,0.30016058,666.31,665.17,1.04501251]
["bitfinex-derivatives","BNBF0:USTF0",1749577157961,0.30016058,666.31,665.18,1.04501251]
["bitfinex-derivatives","BNBF0:USTF0",1749577158161,0.30016058,666.31,665.19,1.04501251]
["bitfinex-derivatives","BNBF0:USTF0",1749577158456,0.30016058,666.31,665.2,1.04501251]
["bitfinex-derivatives","BNBF0:USTF0",1749577158661,0.30016058,666.31,664.95,1.11927212]
["bitfinex-derivatives","BNBF0:USTF0",1749577158857,0.30016058,666.31,664.96,1.04516655]
["bitfinex-derivatives","BNBF0:USTF0",1749577159061,0.30016058,666.31,664.97,1.04516655]
["bitfinex-derivatives","BNBF0:USTF0",1749577159362,0.30016058,666.31,664.98,1.04516655]
["bitfinex-derivatives","BNBF0:USTF0",1749577159561,0.30016058,666.31,664.99,1.04516655]
["bitfinex-derivatives","BNBF0:USTF0",1749577159858,0.30016058,666.31,665.0,1.04516655]
["bitfinex-derivatives","BNBF0:USTF0",1749577160061,0.30016058,666.31,665.01,1.04516655]
["bitfinex-derivatives","BNBF0:USTF0",1749577160261,0.30016058,666.31,665.02,1.04516655]
["bitfinex-derivatives","BNBF0:USTF0",1749577160459,0.30016058,666.31,665.03,1.04516655]
["bitfinex-derivatives","BNBF0:USTF0",1749577160661,0.30016058,666.31,665.04,1.04516655]
["bitfinex-derivatives","BNBF0:USTF0",1749577160859,0.30016058,666.31,665.05,1.04516655]
["bitfinex-derivatives","BNBF0:USTF0",1749577161058,0.30016058,666.31,664.89,1.11927212]
["bitfinex-derivatives","BNBF0:USTF0",1749577161059,0.30016058,666.31,665.06,1.04516655]
["bitfinex-derivatives","BNBF0:USTF0",1749577161359,0.30016058,666.31,665.07,1.04516655]
["bitfinex-derivatives","BNBF0:USTF0",1749577161557,0.30016058,666.31,665.08,1.04516655]
["bitfinex-derivatives","BNBF0:USTF0",1749577161858,0.30016058,666.31,665.09,1.04516655]
["bitfinex-derivatives","BNBF0:USTF0",1749577162159,0.30016058,666.31,665.1,1.04516655]
["bitfinex-derivatives","BNBF0:USTF0",1749577162462,0.30016058,666.31,665.11,1.04516655]
["bitfinex-derivatives","BNBF0:USTF0",1749577162657,0.30016058,666.31,665.12,1.04516655]
["bitfinex-derivatives","BNBF0:USTF0",1749577162856,0.30016058,666.31,665.13,1.04516655]
["bitfinex-derivatives","BNBF0:USTF0",1749577163059,0.30016058,666.31,665.14,1.04516655]
["bitfinex-derivatives","BNBF0:USTF0",1749577163259,0.30016058,666.31,665.15,1.04516655]
["bitfinex-derivatives","BNBF0:USTF0",1749577163459,0.30016058,666.31,665.16,1.04516655]
["bitfinex-derivatives","BNBF0:USTF0",1749577163761,0.30016058,666.31,664.89,1.11927212]
["bitfinex-derivatives","BNBF0:USTF0",1749577163962,0.30016058,666.31,664.9,1.04569878]
["bitfinex-derivatives","BNBF0:USTF0",1749577164163,0.30016058,666.31,664.91,1.04569878]
["bitfinex-derivatives","BNBF0:USTF0",1749577164362,0.30016058,666.31,664.92,1.04569878]
["bitfinex-derivatives","BNBF0:USTF0",1749577164560,0.30016058,666.31,664.93,1.04569878]
["bitfinex-derivatives","BNBF0:USTF0",1749577164763,0.30016058,666.31,664.94,1.04569878]
["bitfinex-derivatives","BNBF0:USTF0",1749577164961,0.30016058,666.31,664.95,1.04569878]
["bitfinex-derivatives","BNBF0:USTF0",1749577165165,0.30016058,666.31,664.96,1.04569878]
["bitfinex-derivatives","BNBF0:USTF0",1749577165460,0.30016058,666.31,664.97,1.04569878]
["bitfinex-derivatives","BNBF0:USTF0",1749577165664,0.30016058,666.31,664.98,1.04569878]
["bitfinex-derivatives","BNBF0:USTF0",1749577165862,0.30016058,666.31,664.99,1.04569878]
["bitfinex-derivatives","BNBF0:USTF0",1749577166066,0.30016058,666.31,665.0,1.04569878]
["bitfinex-derivatives","BNBF0:USTF0",1749577166366,0.30016058,666.31,664.86,1.38105222]
["bitfinex-derivatives","BNBF0:USTF0",1749577166367,0.30016058,666.31,665.01,1.04569878]
["bitfinex-derivatives","BNBF0:USTF0",1749577166561,0.30016058,666.31,665.02,1.04569878]
["bitfinex-derivatives","BNBF0:USTF0",1749577166765,0.30016058,666.31,665.03,1.04569878]
["bitfinex-derivatives","BNBF0:USTF0",1749577166963,0.30016058,666.31,665.04,1.04569878]
["bitfinex-derivatives","BNBF0:USTF0",1749577167165,0.30016058,666.31,665.05,1.04569878]
["bitfinex-derivatives","BNBF0:USTF0",1749577167370,0.30016058,666.31,665.06,1.04569878]
["bitfinex-derivatives","BNBF0:USTF0",1749577167566,0.30016058,666.31,665.07,1.04569878]
["bitfinex-derivatives","BNBF0:USTF0",1749577167764,0.30016058,666.31,665.08,1.04569878]
["bitfinex-derivatives","BNBF0:USTF0",1749577167966,0.30016058,666.31,665.09,1.04569878]
["bitfinex-derivatives","BNBF0:USTF0",1749577168166,0.30016058,666.31,665.1,1.04569878]
["bitfinex-derivatives","BNBF0:USTF0",1749577168366,0.30016058,666.31,665.11,1.04569878]
["bitfinex-derivatives","BNBF0:USTF0",1749577168570,0.30016058,666.31,665.12,1.04569878]
["bitfinex-derivatives","BNBF0:USTF0",1749577168770,0.30016058,666.31,665.13,1.04569878]
["bitfinex-derivatives","BNBF0:USTF0",1749577169067,0.30016058,666.31,665.14,1.04569878]
["bitfinex-derivatives","BNBF0:USTF0",1749577169268,0.30016058,666.31,664.88,1.11927212]
["bitfinex-derivatives","BNBF0:USTF0",1749577169567,0.30016058,666.31,664.89,1.04828552]
["bitfinex-derivatives","BNBF0:USTF0",1749577169771,0.30016058,666.31,664.9,1.04828552]
["bitfinex-derivatives","BNBF0:USTF0",1749577169967,0.30016058,666.31,664.91,1.04828552]
["bitfinex-derivatives","BNBF0:USTF0",1749577170166,0.30016058,666.31,664.92,1.04828552]
["bitfinex-derivatives","BNBF0:USTF0",1749577170367,0.30016058,666.31,664.93,1.04828552]
["bitfinex-derivatives","BNBF0:USTF0",1749577170567,0.30016058,666.31,664.94,1.04828552]
["bitfinex-derivatives","BNBF0:USTF0",1749577170771,0.30016058,666.31,664.95,1.04828552]
["bitfinex-derivatives","BNBF0:USTF0",1749577170970,0.30016058,666.31,664.96,1.04828552]
["bitfinex-derivatives","BNBF0:USTF0",1749577171167,0.30016058,666.31,664.97,1.04828552]
["bitfinex-derivatives","BNBF0:USTF0",1749577171368,0.30016058,666.31,664.98,1.04828552]
["bitfinex-derivatives","BNBF0:USTF0",1749577171672,0.30016058,666.31,664.99,1.04828552]
["bitfinex-derivatives","BNBF0:USTF0",1749577171866,0.30016058,666.31,665.0,1.04828552]
["bitfinex-derivatives","BNBF0:USTF0",1749577172069,0.30016058,666.31,665.01,1.04828552]
["bitfinex-derivatives","BNBF0:USTF0",1749577172272,0.30016058,666.31,665.02,1.04828552]
["bitfinex-derivatives","BNBF0:USTF0",1749577172568,0.30016058,666.31,665.03,1.04828552]
["bitfinex-derivatives","BNBF0:USTF0",1749577172768,0.30016058,666.31,665.04,1.04828552]
["bitfinex-derivatives","BNBF0:USTF0",1749577172970,0.30016058,666.31,665.05,1.04828552]
["bitfinex-derivatives","BNBF0:USTF0",1749577173172,0.30016058,666.31,665.06,1.04828552]
["bitfinex-derivatives","BNBF0:USTF0",1749577173371,0.30016058,666.31,665.07,1.04828552]
["bitfinex-derivatives","BNBF0:USTF0",1749577173568,0.30016058,666.31,665.08,1.04828552]
["bitfinex-derivatives","BNBF0:USTF0",1749577173870,0.30016058,666.31,665.09,1.04828552]
["bitfinex-derivatives","BNBF0:USTF0",1749577174070,0.30016058,666.31,665.1,1.04828552]
["bitfinex-derivatives","BNBF0:USTF0",1749577174269,0.30016058,666.31,665.11,1.04828552]
["bitfinex-derivatives","BNBF0:USTF0",1749577174472,0.30016058,666.31,665.12,1.04828552]
["bitfinex-derivatives","BNBF0:USTF0",1749577174669,0.30016058,666.31,665.13,1.04828552]
["bitfinex-derivatives","BNBF0:USTF0",1749577174867,0.30016058,666.31,665.14,1.04828552]
["bitfinex-derivatives","BNBF0:USTF0",1749577175073,0.30016058,666.31,665.15,1.04828552]
["bitfinex-derivatives","BNBF0:USTF0",1749577175273,0.30016058,666.31,665.16,1.04828552]
["bitfinex-derivatives","BNBF0:USTF0",1749577175571,0.30016058,666.31,665.17,1.04848861]
["bitfinex-derivatives","BNBF0:USTF0",1749577175773,0.30016058,666.31,665.18,1.04848861]
["bitfinex-derivatives","BNBF0:USTF0",1749577175973,0.30016058,666.31,664.88,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749577175974,0.30016058,666.31,665.19,1.04848861]
["bitfinex-derivatives","BNBF0:USTF0",1749577176173,0.30016058,666.31,664.88,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749577176375,0.30016058,666.31,664.89,1.04847113]
["bitfinex-derivatives","BNBF0:USTF0",1749577176670,0.30016058,666.31,664.9,1.04847113]
["bitfinex-derivatives","BNBF0:USTF0",1749577176870,0.30016058,666.31,664.91,1.04847113]
["bitfinex-derivatives","BNBF0:USTF0",1749577177074,0.30016058,666.31,664.92,1.04847113]
["bitfinex-derivatives","BNBF0:USTF0",1749577177274,0.30016058,666.31,664.93,1.04847113]
["bitfinex-derivatives","BNBF0:USTF0",1749577177475,0.30016058,666.31,664.94,1.04847113]
["bitfinex-derivatives","BNBF0:USTF0",1749577177671,0.30016058,666.31,664.95,1.04847113]
["bitfinex-derivatives","BNBF0:USTF0",1749577177973,0.30016058,666.31,664.96,1.04847113]
["bitfinex-derivatives","BNBF0:USTF0",1749577178172,0.30016058,666.31,664.97,1.04847113]
["bitfinex-derivatives","BNBF0:USTF0",1749577178472,0.30016058,666.31,664.98,1.04847113]
["bitfinex-derivatives","BNBF0:USTF0",1749577178676,0.30016058,666.31,664.99,1.04847113]
["bitfinex-derivatives","BNBF0:USTF0",1749577178872,0.30016058,666.31,665.0,1.04847113]
["bitfinex-derivatives","BNBF0:USTF0",1749577179071,0.30016058,666.31,665.01,1.04847113]
["bitfinex-derivatives","BNBF0:USTF0",1749577179273,0.30016058,666.31,665.02,1.04847113]
["bitfinex-derivatives","BNBF0:USTF0",1749577179473,0.30016058,666.31,665.03,1.04847113]
["bitfinex-derivatives","BNBF0:USTF0",1749577179673,0.30016058,666.31,665.04,1.04847113]
["bitfinex-derivatives","BNBF0:USTF0",1749577179979,0.30016058,666.31,665.05,1.04847113]
["bitfinex-derivatives","BNBF0:USTF0",1749577180174,0.30016058,666.31,665.06,1.04847113]
["bitfinex-derivatives","BNBF0:USTF0",1749577180380,0.30016058,666.31,665.07,1.04847113]
["bitfinex-derivatives","BNBF0:USTF0",1749577180678,0.30016058,666.31,665.08,1.04847113]
["bitfinex-derivatives","BNBF0:USTF0",1749577180875,0.30016058,666.31,665.09,1.04847113]
["bitfinex-derivatives","BNBF0:USTF0",1749577181175,0.30016058,666.31,665.1,1.04847113]
["bitfinex-derivatives","BNBF0:USTF0",1749577181374,0.30016058,666.31,665.11,1.04847113]
["bitfinex-derivatives","BNBF0:USTF0",1749577181575,0.30016058,666.31,665.12,1.04847113]
["bitfinex-derivatives","BNBF0:USTF0",1749577181779,0.30016058,666.31,665.13,1.04847113]
["bitfinex-derivatives","BNBF0:USTF0",1749577181980,0.30016058,666.31,665.14,1.04847113]
["bitfinex-derivatives","BNBF0:USTF0",1749577182182,0.30016058,666.31,665.15,1.04847113]
["bitfinex-derivatives","BNBF0:USTF0",1749577182386,0.30016058,666.31,665.16,1.04847113]
["bitfinex-derivatives","BNBF0:USTF0",1749577182583,0.30016058,666.31,664.88,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749577182782,0.30016058,666.31,664.89,1.0498913]
["bitfinex-derivatives","BNBF0:USTF0",1749577182981,0.30016058,666.31,664.9,1.0498913]
["bitfinex-derivatives","BNBF0:USTF0",1749577183184,0.30016058,666.31,664.91,1.0498913]
["bitfinex-derivatives","BNBF0:USTF0",1749577183381,0.30016058,666.31,664.92,1.0498913]
["bitfinex-derivatives","BNBF0:USTF0",1749577183585,0.30016058,666.31,664.93,1.0498913]
["bitfinex-derivatives","BNBF0:USTF0",1749577183786,0.30016058,666.31,664.94,1.0498913]
["bitfinex-derivatives","BNBF0:USTF0",1749577183986,0.30016058,666.31,664.95,1.0498913]
["bitfinex-derivatives","BNBF0:USTF0",1749577184187,0.2616866,665.97,664.96,1.0498913]
["bitfinex-derivatives","BNBF0:USTF0",1749577184387,0.30032284,665.95,664.97,1.0498913]
["bitfinex-derivatives","BNBF0:USTF0",1749577184587,0.30032284,665.95,664.98,1.0498913]
["bitfinex-derivatives","BNBF0:USTF0",1749577184783,0.30032284,665.95,664.99,1.0498913]
["bitfinex-derivatives","BNBF0:USTF0",1749577184987,0.30032284,665.95,665.0,1.0498913]
["bitfinex-derivatives","BNBF0:USTF0",1749577185283,0.30032284,665.95,665.01,1.0498913]
["bitfinex-derivatives","BNBF0:USTF0",1749577185488,0.30032284,665.95,664.88,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749577185686,0.30032284,665.95,664.89,1.05099867]
["bitfinex-derivatives","BNBF0:USTF0",1749577185889,0.30032284,665.95,664.9,1.05099867]
["bitfinex-derivatives","BNBF0:USTF0",1749577186086,0.30032284,665.95,664.91,1.05099867]
["bitfinex-derivatives","BNBF0:USTF0",1749577186290,0.30032284,665.95,664.92,1.05099867]
["bitfinex-derivatives","BNBF0:USTF0",1749577186487,0.30032284,665.95,664.93,1.05099867]
["bitfinex-derivatives","BNBF0:USTF0",1749577186689,0.30032284,665.95,664.94,1.05099867]
["bitfinex-derivatives","BNBF0:USTF0",1749577186891,0.30032284,665.95,664.95,1.05099867]
["bitfinex-derivatives","BNBF0:USTF0",1749577187187,0.30032284,665.95,664.96,1.05099867]
["bitfinex-derivatives","BNBF0:USTF0",1749577187395,0.30032284,665.95,664.97,1.05099867]
["bitfinex-derivatives","BNBF0:USTF0",1749577187594,0.30032284,665.95,664.98,1.05099867]
["bitfinex-derivatives","BNBF0:USTF0",1749577187794,0.30032284,665.95,664.88,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749577187990,0.30032284,665.95,664.89,1.05215347]
["bitfinex-derivatives","BNBF0:USTF0",1749577188291,0.30032284,665.95,664.9,1.05215347]
["bitfinex-derivatives","BNBF0:USTF0",1749577188490,0.30032284,665.95,664.91,1.05215347]
["bitfinex-derivatives","BNBF0:USTF0",1749577188698,0.30032284,665.95,664.92,1.05215347]
["bitfinex-derivatives","BNBF0:USTF0",1749577188891,0.30032284,665.95,664.93,1.05215347]
["bitfinex-derivatives","BNBF0:USTF0",1749577189094,0.30032284,665.95,664.94,1.05215347]
["bitfinex-derivatives","BNBF0:USTF0",1749577189295,0.30032284,665.95,664.95,1.05215347]
["bitfinex-derivatives","BNBF0:USTF0",1749577189492,0.30032284,665.95,664.96,1.05215347]
["bitfinex-derivatives","BNBF0:USTF0",1749577189794,0.30032284,665.95,664.88,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749577189992,0.30032284,665.95,664.89,1.05297655]
["bitfinex-derivatives","BNBF0:USTF0",1749577190197,0.30032284,665.95,664.9,1.05297655]
["bitfinex-derivatives","BNBF0:USTF0",1749577190395,0.30032284,665.95,664.91,1.05297655]
["bitfinex-derivatives","BNBF0:USTF0",1749577190595,0.30032284,665.95,664.92,1.05297655]
["bitfinex-derivatives","BNBF0:USTF0",1749577190794,0.30032284,665.95,664.93,1.05297655]
["bitfinex-derivatives","BNBF0:USTF0",1749577190996,0.30032284,665.95,664.94,1.05297655]
["bitfinex-derivatives","BNBF0:USTF0",1749577191299,0.30032284,665.95,664.95,1.05297655]
["bitfinex-derivatives","BNBF0:USTF0",1749577191598,0.30032284,665.95,664.96,1.05297655]
["bitfinex-derivatives","BNBF0:USTF0",1749577191798,0.30032284,665.95,664.97,1.05297655]
["bitfinex-derivatives","BNBF0:USTF0",1749577191995,0.30032284,665.95,664.86,0.2617801]
["bitfinex-derivatives","BNBF0:USTF0",1749577192200,0.30032284,665.95,664.87,1.05399369]
["bitfinex-derivatives","BNBF0:USTF0",1749577192494,0.30032284,665.95,664.88,1.05399369]
["bitfinex-derivatives","BNBF0:USTF0",1749577192699,0.30032284,665.95,664.89,1.05399369]
["bitfinex-derivatives","BNBF0:USTF0",1749577192896,0.30032284,665.95,664.9,1.05399369]
["bitfinex-derivatives","BNBF0:USTF0",1749577193096,0.30032284,665.95,664.86,0.2617801]
["bitfinex-derivatives","BNBF0:USTF0",1749577193097,0.30032284,665.95,664.91,1.05399369]
["bitfinex-derivatives","BNBF0:USTF0",1749577193297,0.30032284,665.95,664.92,1.05399369]
["bitfinex-derivatives","BNBF0:USTF0",1749577193495,0.30032284,665.95,664.93,1.05399369]
["bitfinex-derivatives","BNBF0:USTF0",1749577193695,0.30032284,665.95,664.94,1.05399369]
["bitfinex-derivatives","BNBF0:USTF0",1749577193994,0.30032284,665.95,664.86,0.2617801]
["bitfinex-derivatives","BNBF0:USTF0",1749577193995,0.30032284,665.95,664.95,1.05399369]
["bitfinex-derivatives","BNBF0:USTF0",1749577194198,0.30032284,665.95,664.96,1.05399369]
["bitfinex-derivatives","BNBF0:USTF0",1749577194397,0.30032284,665.95,664.97,1.05399369]
["bitfinex-derivatives","BNBF0:USTF0",1749577194596,0.30032284,665.95,664.98,1.05399369]
["bitfinex-derivatives","BNBF0:USTF0",1749577194795,0.30032284,665.95,664.99,1.05399369]
["bitfinex-derivatives","BNBF0:USTF0",1749577194995,0.30032284,665.95,664.98,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749577195197,0.30032284,665.95,664.99,1.05491103]
["bitfinex-derivatives","BNBF0:USTF0",1749577195398,0.30032284,665.95,665.0,1.05491103]
["bitfinex-derivatives","BNBF0:USTF0",1749577195597,0.30032284,665.95,665.05,1.11927212]
["bitfinex-derivatives","BNBF0:USTF0",1749577195798,0.30032284,665.95,665.06,1.05491103]
["bitfinex-derivatives","BNBF0:USTF0",1749577195996,0.30032284,665.95,665.07,1.05491103]
["bitfinex-derivatives","BNBF0:USTF0",1749577196297,0.30032284,665.95,665.08,1.05491103]
["bitfinex-derivatives","BNBF0:USTF0",1749577196500,0.30032284,665.95,665.09,1.05491103]
["bitfinex-derivatives","BNBF0:USTF0",1749577196802,0.30032284,665.95,665.1,1.05491103]
["bitfinex-derivatives","BNBF0:USTF0",1749577197097,0.30032284,665.95,665.11,1.05491103]
["bitfinex-derivatives","BNBF0:USTF0",1749577197296,0.30032284,665.95,665.12,1.05491103]
["bitfinex-derivatives","BNBF0:USTF0",1749577197496,0.30032284,665.95,665.13,1.05491103]
["bitfinex-derivatives","BNBF0:USTF0",1749577197696,0.30032284,665.95,665.14,1.05491103]
["bitfinex-derivatives","BNBF0:USTF0",1749577197895,0.30032284,665.95,665.15,1.05491103]
["bitfinex-derivatives","BNBF0:USTF0",1749577198096,0.30032284,665.95,665.16,1.05491103]
["bitfinex-derivatives","BNBF0:USTF0",1749577198295,0.30032284,665.95,665.17,1.05491103]
["bitfinex-derivatives","BNBF0:USTF0",1749577198499,0.30032284,665.95,665.18,1.05491103]
["bitfinex-derivatives","BNBF0:USTF0",1749577198696,0.30032284,665.95,665.19,1.05491103]
["bitfinex-derivatives","BNBF0:USTF0",1749577198996,0.30032284,665.95,665.2,1.05491103]
["bitfinex-derivatives","BNBF0:USTF0",1749577199199,0.30032284,665.95,665.21,1.05491103]
["bitfinex-derivatives","BNBF0:USTF0",1749577199497,0.30032284,665.95,665.22,1.05491103]
["bitfinex-derivatives","BNBF0:USTF0",1749577199696,0.30032284,665.95,665.23,1.05491103]
["bitfinex-derivatives","BNBF0:USTF0",1749577199899,0.30032284,665.95,665.24,1.05491103]
["bitfinex-derivatives","BNBF0:USTF0",1749577200198,0.30032284,665.95,665.25,1.05491103]
["bitfinex-derivatives","BNBF0:USTF0",1749577200397,0.30032284,665.95,665.26,1.05491103]
["bitfinex-derivatives","BNBF0:USTF0",1749577200599,0.30032284,665.95,664.99,1.11927212]
["bitfinex-derivatives","BNBF0:USTF0",1749577200800,0.30032284,665.95,665.0,1.05575826]
["bitfinex-derivatives","BNBF0:USTF0",1749577201000,0.30032284,665.95,665.01,1.05575826]
["bitfinex-derivatives","BNBF0:USTF0",1749577201201,0.30032284,665.95,665.02,1.05575826]
["bitfinex-derivatives","BNBF0:USTF0",1749577201400,0.30032284,665.95,665.03,1.05575826]
["bitfinex-derivatives","BNBF0:USTF0",1749577201597,0.30032284,665.95,665.04,1.05575826]
["bitfinex-derivatives","BNBF0:USTF0",1749577201795,0.30032284,665.95,665.05,1.05575826]
["bitfinex-derivatives","BNBF0:USTF0",1749577202100,0.30032284,665.95,665.06,1.05575826]
["bitfinex-derivatives","BNBF0:USTF0",1749577202401,0.30032284,665.95,665.07,1.05575826]
["bitfinex-derivatives","BNBF0:USTF0",1749577202601,0.30032284,665.95,665.08,1.05575826]
["bitfinex-derivatives","BNBF0:USTF0",1749577202800,0.30032284,665.95,664.98,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749577203000,0.30032284,665.95,664.99,2.17971613]
["bitfinex-derivatives","BNBF0:USTF0",1749577203302,0.30032284,665.95,665.0,1.05602969]
["bitfinex-derivatives","BNBF0:USTF0",1749577203502,0.30032284,665.95,665.01,1.05602969]
["bitfinex-derivatives","BNBF0:USTF0",1749577203703,0.30032284,665.95,665.02,1.05602969]
["bitfinex-derivatives","BNBF0:USTF0",1749577203899,0.30032284,665.95,665.03,1.05602969]
["bitfinex-derivatives","BNBF0:USTF0",1749577204202,0.30032284,665.95,665.04,1.05602969]
["bitfinex-derivatives","BNBF0:USTF0",1749577204501,0.30032284,665.95,665.05,1.05602969]
["bitfinex-derivatives","BNBF0:USTF0",1749577204700,0.30032284,665.95,665.06,1.05602969]
["bitfinex-derivatives","BNBF0:USTF0",1749577204897,0.30032284,665.95,664.99,1.12368644]
["bitfinex-derivatives","BNBF0:USTF0",1749577204898,0.30032284,665.95,665.07,1.05602969]
["bitfinex-derivatives","BNBF0:USTF0",1749577205102,0.30032284,665.95,665.08,1.05602969]
["bitfinex-derivatives","BNBF0:USTF0",1749577205302,0.30032284,665.95,665.09,1.05602969]
["bitfinex-derivatives","BNBF0:USTF0",1749577205601,0.30032284,665.95,665.1,1.05602969]
["bitfinex-derivatives","BNBF0:USTF0",1749577205802,0.30032284,665.95,665.11,1.05602969]
["bitfinex-derivatives","BNBF0:USTF0",1749577206102,0.30032284,665.95,665.12,1.05602969]
["bitfinex-derivatives","BNBF0:USTF0",1749577206300,0.30032284,665.95,665.13,1.05602969]
["bitfinex-derivatives","BNBF0:USTF0",1749577206600,0.30032284,665.95,665.14,1.05602969]
["bitfinex-derivatives","BNBF0:USTF0",1749577206903,0.30032284,665.95,665.15,1.05602969]
["bitfinex-derivatives","BNBF0:USTF0",1749577207104,0.30032284,665.95,665.16,1.05602969]
["bitfinex-derivatives","BNBF0:USTF0",1749577207304,0.30032284,665.95,665.17,1.05602969]
["bitfinex-derivatives","BNBF0:USTF0",1749577207600,0.30032284,665.95,665.18,1.05602969]
["bitfinex-derivatives","BNBF0:USTF0",1749577207802,0.30032284,665.95,665.19,1.05602969]
["bitfinex-derivatives","BNBF0:USTF0",1749577208002,0.30032284,665.95,665.2,1.05602969]
["bitfinex-derivatives","BNBF0:USTF0",1749577208201,0.30032284,665.95,665.21,1.05602969]
["bitfinex-derivatives","BNBF0:USTF0",1749577208405,0.30032284,665.95,665.22,1.05602969]
["bitfinex-derivatives","BNBF0:USTF0",1749577208705,0.30032284,665.95,665.23,1.05602969]
["bitfinex-derivatives","BNBF0:USTF0",1749577208901,0.30032284,665.95,665.24,1.05602969]
["bitfinex-derivatives","BNBF0:USTF0",1749577209105,0.30032284,665.95,665.25,1.05602969]
["bitfinex-derivatives","BNBF0:USTF0",1749577209301,0.30032284,665.95,665.0,1.12368644]
["bitfinex-derivatives","BNBF0:USTF0",1749577209606,0.30032284,665.95,665.03,1.12368644]
["bitfinex-derivatives","BNBF0:USTF0",1749577209807,0.30032284,665.95,665.04,2.18028105]
["bitfinex-derivatives","BNBF0:USTF0",1749577210007,0.30032284,665.95,665.05,1.05659461]
["bitfinex-derivatives","BNBF0:USTF0",1749577210308,0.30032284,665.95,665.06,1.05659461]
["bitfinex-derivatives","BNBF0:USTF0",1749577210503,0.30032284,665.95,665.07,1.05659461]
["bitfinex-derivatives","BNBF0:USTF0",1749577210707,0.30032284,665.95,665.08,1.05659461]
["bitfinex-derivatives","BNBF0:USTF0",1749577211003,0.30032284,665.95,665.09,1.05659461]
["bitfinex-derivatives","BNBF0:USTF0",1749577211308,0.30032284,665.95,665.1,1.05659461]
["bitfinex-derivatives","BNBF0:USTF0",1749577211605,0.30032284,665.95,665.11,1.05659461]
["bitfinex-derivatives","BNBF0:USTF0",1749577211807,0.30032284,665.95,665.12,1.05659461]
["bitfinex-derivatives","BNBF0:USTF0",1749577212007,0.30032284,665.95,665.13,1.05659461]
["bitfinex-derivatives","BNBF0:USTF0",1749577212206,0.30032284,665.95,665.14,1.05659461]
["bitfinex-derivatives","BNBF0:USTF0",1749577212405,0.30032284,665.95,664.98,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749577212406,0.30032284,665.95,665.15,1.05659461]
["bitfinex-derivatives","BNBF0:USTF0",1749577212607,0.30032284,665.95,665.16,1.05659461]
["bitfinex-derivatives","BNBF0:USTF0",1749577212807,0.30032284,665.95,665.17,1.05659461]
["bitfinex-derivatives","BNBF0:USTF0",1749577213008,0.30032284,665.95,665.18,1.05659461]
["bitfinex-derivatives","BNBF0:USTF0",1749577213205,0.30032284,665.95,665.19,1.05659461]
["bitfinex-derivatives","BNBF0:USTF0",1749577213409,0.30032284,665.95,665.2,1.05659461]
["bitfinex-derivatives","BNBF0:USTF0",1749577213703,0.30032284,665.95,665.21,1.05659461]
["bitfinex-derivatives","BNBF0:USTF0",1749577213908,0.30032284,665.95,664.98,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749577214109,0.30032284,665.95,664.99,1.06494056]
["bitfinex-derivatives","BNBF0:USTF0",1749577214303,0.30032284,665.95,665.0,1.06494056]
["bitfinex-derivatives","BNBF0:USTF0",1749577214507,0.30032284,665.95,665.01,1.06494056]
["bitfinex-derivatives","BNBF0:USTF0",1749577214704,0.30032284,665.95,665.02,1.06494056]
["bitfinex-derivatives","BNBF0:USTF0",1749577215008,0.30032284,665.95,665.03,1.06494056]
["bitfinex-derivatives","BNBF0:USTF0",1749577215308,0.30032284,665.95,665.04,1.06494056]
["bitfinex-derivatives","BNBF0:USTF0",1749577215509,0.30032284,665.95,665.05,1.06494056]
["bitfinex-derivatives","BNBF0:USTF0",1749577215804,0.30032284,665.95,665.06,1.06494056]
["bitfinex-derivatives","BNBF0:USTF0",1749577216007,0.30032284,665.95,665.07,1.06494056]
["bitfinex-derivatives","BNBF0:USTF0",1749577216205,0.30032284,665.95,665.08,1.06494056]
["bitfinex-derivatives","BNBF0:USTF0",1749577216509,0.30032284,665.95,665.09,1.06494056]
["bitfinex-derivatives","BNBF0:USTF0",1749577216703,0.30032284,665.95,665.1,1.06494056]
["bitfinex-derivatives","BNBF0:USTF0",1749577216905,0.30032284,665.95,665.11,1.06494056]
["bitfinex-derivatives","BNBF0:USTF0",1749577217104,0.30032284,665.95,665.12,1.06494056]
["bitfinex-derivatives","BNBF0:USTF0",1749577217305,0.30032284,665.95,665.13,1.06494056]
["bitfinex-derivatives","BNBF0:USTF0",1749577217503,0.30032284,665.95,665.14,1.06494056]
["bitfinex-derivatives","BNBF0:USTF0",1749577217708,0.30032284,665.95,665.15,1.06494056]
["bitfinex-derivatives","BNBF0:USTF0",1749577217907,0.30032284,665.95,665.16,1.06494056]
["bitfinex-derivatives","BNBF0:USTF0",1749577218108,0.30032284,665.95,665.17,1.06494056]
["bitfinex-derivatives","BNBF0:USTF0",1749577218405,0.30032284,665.95,665.18,1.06494056]
["bitfinex-derivatives","BNBF0:USTF0",1749577218705,0.30032284,665.95,665.19,1.06494056]
["bitfinex-derivatives","BNBF0:USTF0",1749577218910,0.30032284,665.95,665.2,1.06494056]
["bitfinex-derivatives","BNBF0:USTF0",1749577219210,0.30032284,665.95,665.21,1.06494056]
["bitfinex-derivatives","BNBF0:USTF0",1749577219411,0.30032284,665.95,664.98,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749577219609,0.30032284,665.95,664.99,1.06479941]
["bitfinex-derivatives","BNBF0:USTF0",1749577219810,0.30032284,665.95,665.0,1.06479941]
["bitfinex-derivatives","BNBF0:USTF0",1749577220109,0.30032284,665.95,665.01,1.06479941]
["bitfinex-derivatives","BNBF0:USTF0",1749577220411,0.30032284,665.95,665.02,1.06479941]
["bitfinex-derivatives","BNBF0:USTF0",1749577220606,0.30032284,665.95,665.03,1.06479941]
["bitfinex-derivatives","BNBF0:USTF0",1749577220807,0.30032284,665.95,665.04,1.06479941]
["bitfinex-derivatives","BNBF0:USTF0",1749577221109,0.30032284,665.95,665.05,1.06479941]
["bitfinex-derivatives","BNBF0:USTF0",1749577221308,0.30032284,665.95,665.06,1.06479941]
["bitfinex-derivatives","BNBF0:USTF0",1749577221507,0.30032284,665.95,665.07,1.06479941]
["bitfinex-derivatives","BNBF0:USTF0",1749577221707,0.30032284,665.95,665.08,1.06479941]
["bitfinex-derivatives","BNBF0:USTF0",1749577222010,0.30032284,665.95,665.09,1.06479941]
["bitfinex-derivatives","BNBF0:USTF0",1749577222209,0.30032284,665.95,665.1,1.06479941]
["bitfinex-derivatives","BNBF0:USTF0",1749577222408,0.30032284,665.95,665.11,1.06479941]
["bitfinex-derivatives","BNBF0:USTF0",1749577222607,0.30032284,665.95,665.12,1.06479941]
["bitfinex-derivatives","BNBF0:USTF0",1749577222909,0.30032284,665.95,665.13,1.06479941]
["bitfinex-derivatives","BNBF0:USTF0",1749577223109,0.30032284,665.95,665.14,1.06479941]
["bitfinex-derivatives","BNBF0:USTF0",1749577223306,0.30032284,665.95,665.15,1.06479941]
["bitfinex-derivatives","BNBF0:USTF0",1749577223507,0.30032284,665.95,665.16,1.06479941]
["bitfinex-derivatives","BNBF0:USTF0",1749577223710,0.30032284,665.95,665.17,1.06479941]
["bitfinex-derivatives","BNBF0:USTF0",1749577224011,0.30032284,665.95,664.98,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749577224211,0.30032284,665.95,664.99,1.06373118]
["bitfinex-derivatives","BNBF0:USTF0",1749577224413,0.30032284,665.95,665.0,1.06373118]
["bitfinex-derivatives","BNBF0:USTF0",1749577224609,0.30032284,665.95,665.01,1.06373118]
["bitfinex-derivatives","BNBF0:USTF0",1749577224908,0.30032284,665.95,665.02,1.06373118]
["bitfinex-derivatives","BNBF0:USTF0",1749577225109,0.30032284,665.95,665.03,1.06373118]
["bitfinex-derivatives","BNBF0:USTF0",1749577225308,0.30032284,665.95,665.04,1.06373118]
["bitfinex-derivatives","BNBF0:USTF0",1749577225510,0.30032284,665.95,665.05,1.06373118]
["bitfinex-derivatives","BNBF0:USTF0",1749577225710,0.30032284,665.95,664.86,0.2617801]
["bitfinex-derivatives","BNBF0:USTF0",1749577225913,0.30032284,665.95,664.87,1.03576558]
["bitfinex-derivatives","BNBF0:USTF0",1749577226107,0.30032284,665.95,664.88,1.03576558]
["bitfinex-derivatives","BNBF0:USTF0",1749577226309,0.30032284,665.95,664.89,1.03576558]
["bitfinex-derivatives","BNBF0:USTF0",1749577226609,0.30032284,665.95,664.9,1.03576558]
["bitfinex-derivatives","BNBF0:USTF0",1749577226809,0.30032284,665.95,664.91,1.03576558]
["bitfinex-derivatives","BNBF0:USTF0",1749577227011,0.30032284,665.95,664.92,1.03576558]
["bitfinex-derivatives","BNBF0:USTF0",1749577227214,0.30032284,665.95,664.93,1.03576558]
["bitfinex-derivatives","BNBF0:USTF0",1749577227413,0.30032284,665.95,664.94,1.03576558]
["bitfinex-derivatives","BNBF0:USTF0",1749577227613,0.30032284,665.95,664.88,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749577227915,0.30032284,665.95,664.89,1.03569038]
["bitfinex-derivatives","BNBF0:USTF0",1749577228213,0.30032284,665.95,664.9,1.03569038]
["bitfinex-derivatives","BNBF0:USTF0",1749577228415,0.30032284,665.95,664.88,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749577230822,3.74533393,665.84,664.89,1.04192292]
["bitfinex-derivatives","BNBF0:USTF0",1749577231021,0.30038148,665.82,664.88,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749577231316,0.30038148,665.82,664.89,1.04242985]
["bitfinex-derivatives","BNBF0:USTF0",1749577231622,0.30038148,665.82,664.9,1.04242985]
["bitfinex-derivatives","BNBF0:USTF0",1749577231922,0.30038148,665.82,664.91,1.04242985]
["bitfinex-derivatives","BNBF0:USTF0",1749577232221,0.30038148,665.82,664.92,1.04242985]
["bitfinex-derivatives","BNBF0:USTF0",1749577232420,0.30038148,665.82,664.93,1.04242985]
["bitfinex-derivatives","BNBF0:USTF0",1749577232616,0.30038148,665.82,664.94,1.04242985]
["bitfinex-derivatives","BNBF0:USTF0",1749577232917,0.30038148,665.82,664.88,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749577233115,0.30038148,665.82,664.89,1.04235268]
["bitfinex-derivatives","BNBF0:USTF0",1749577233317,0.30038148,665.82,664.9,1.04235268]
["bitfinex-derivatives","BNBF0:USTF0",1749577233518,0.30038148,665.82,664.91,1.04235268]
["bitfinex-derivatives","BNBF0:USTF0",1749577233718,0.30038148,665.82,664.92,1.04235268]
["bitfinex-derivatives","BNBF0:USTF0",1749577233923,0.30038148,665.82,664.93,1.04235268]
["bitfinex-derivatives","BNBF0:USTF0",1749577234119,0.30038148,665.82,664.94,1.04235268]
["bitfinex-derivatives","BNBF0:USTF0",1749577234323,0.30038148,665.82,664.95,1.04235268]
["bitfinex-derivatives","BNBF0:USTF0",1749577234520,0.30038148,665.82,664.88,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749577234724,0.30038148,665.82,664.89,1.04228526]
["bitfinex-derivatives","BNBF0:USTF0",1749577234922,0.30038148,665.82,664.9,1.04228526]
["bitfinex-derivatives","BNBF0:USTF0",1749577235122,0.30038148,665.82,664.91,1.04228526]
["bitfinex-derivatives","BNBF0:USTF0",1749577235425,0.30038148,665.82,664.92,1.04228526]
["bitfinex-derivatives","BNBF0:USTF0",1749577235625,0.30038148,665.82,664.93,1.04228526]
["bitfinex-derivatives","BNBF0:USTF0",1749577235822,0.30038148,665.82,664.94,1.04228526]
["bitfinex-derivatives","BNBF0:USTF0",1749577236025,0.30038148,665.82,664.95,1.04228526]
["bitfinex-derivatives","BNBF0:USTF0",1749577236321,0.30038148,665.82,664.96,1.04228526]
["bitfinex-derivatives","BNBF0:USTF0",1749577236527,0.30038148,665.82,664.97,1.04228526]
["bitfinex-derivatives","BNBF0:USTF0",1749577236822,0.30038148,665.82,664.98,1.04228526]
["bitfinex-derivatives","BNBF0:USTF0",1749577237125,0.30038148,665.82,664.99,1.04228526]
["bitfinex-derivatives","BNBF0:USTF0",1749577237325,0.30038148,665.82,665.0,1.04228526]
["bitfinex-derivatives","BNBF0:USTF0",1749577237524,0.30038148,665.82,665.01,1.04228526]
["bitfinex-derivatives","BNBF0:USTF0",1749577237723,0.30038148,665.82,665.02,1.04228526]
["bitfinex-derivatives","BNBF0:USTF0",1749577237922,0.30038148,665.82,665.03,1.04228526]
["bitfinex-derivatives","BNBF0:USTF0",1749577238124,0.30038148,665.82,665.04,1.04228526]
["bitfinex-derivatives","BNBF0:USTF0",1749577238321,0.30038148,665.82,665.05,1.04228526]
["bitfinex-derivatives","BNBF0:USTF0",1749577238524,0.30038148,665.82,665.06,1.04228526]
["bitfinex-derivatives","BNBF0:USTF0",1749577238725,0.30038148,665.82,665.07,1.04228526]
["bitfinex-derivatives","BNBF0:USTF0",1749577239025,0.30038148,665.82,665.08,1.04228526]
["bitfinex-derivatives","BNBF0:USTF0",1749577239325,0.30038148,665.82,665.09,1.04228526]
["bitfinex-derivatives","BNBF0:USTF0",1749577239623,0.30038148,665.82,665.1,1.04228526]
["bitfinex-derivatives","BNBF0:USTF0",1749577239823,0.30038148,665.82,665.11,1.04228526]
["bitfinex-derivatives","BNBF0:USTF0",1749577240125,0.30038148,665.82,665.12,1.04228526]
["bitfinex-derivatives","BNBF0:USTF0",1749577240321,0.30038148,665.82,665.13,1.04228526]
["bitfinex-derivatives","BNBF0:USTF0",1749577240525,0.30038148,665.82,665.14,1.04228526]
["bitfinex-derivatives","BNBF0:USTF0",1749577240726,0.30038148,665.82,665.15,1.04228526]
["bitfinex-derivatives","BNBF0:USTF0",1749577240926,0.30038148,665.82,665.16,1.04228526]
["bitfinex-derivatives","BNBF0:USTF0",1749577241127,0.30038148,665.82,665.17,1.04228526]
["bitfinex-derivatives","BNBF0:USTF0",1749577241424,0.30038148,665.82,665.18,1.04228526]
["bitfinex-derivatives","BNBF0:USTF0",1749577241722,0.30038148,665.82,665.19,1.04228526]
["bitfinex-derivatives","BNBF0:USTF0",1749577241923,0.30038148,665.82,665.2,1.04228526]
["bitfinex-derivatives","BNBF0:USTF0",1749577242227,0.30038148,665.82,665.21,1.04228526]
["bitfinex-derivatives","BNBF0:USTF0",1749577242423,0.30038148,665.82,665.22,1.04228526]
["bitfinex-derivatives","BNBF0:USTF0",1749577242626,0.30038148,665.82,665.23,1.04228526]
["bitfinex-derivatives","BNBF0:USTF0",1749577242826,0.30038148,665.82,665.24,1.04228526]
["bitfinex-derivatives","BNBF0:USTF0",1749577243026,0.30038148,665.82,665.25,1.04228526]
["bitfinex-derivatives","BNBF0:USTF0",1749577243223,0.30038148,665.82,665.26,1.04228526]
["bitfinex-derivatives","BNBF0:USTF0",1749577243424,0.30038148,665.82,665.0,1.12368644]
["bitfinex-derivatives","BNBF0:USTF0",1749577243627,0.30038148,665.82,665.01,1.04149581]
["bitfinex-derivatives","BNBF0:USTF0",1749577243827,0.30038148,665.82,665.02,1.04149581]
["bitfinex-derivatives","BNBF0:USTF0",1749577244025,0.30038148,665.82,665.03,1.04149581]
["bitfinex-derivatives","BNBF0:USTF0",1749577244228,0.30038148,665.82,665.04,1.04149581]
["bitfinex-derivatives","BNBF0:USTF0",1749577244525,0.30038148,665.82,665.05,1.04149581]
["bitfinex-derivatives","BNBF0:USTF0",1749577244724,0.30038148,665.82,665.06,1.04149581]
["bitfinex-derivatives","BNBF0:USTF0",1749577244925,0.30038148,665.82,665.07,1.04149581]
["bitfinex-derivatives","BNBF0:USTF0",1749577245228,0.30038148,665.82,665.08,1.04149581]
["bitfinex-derivatives","BNBF0:USTF0",1749577245424,0.30038148,665.82,665.09,1.04149581]
["bitfinex-derivatives","BNBF0:USTF0",1749577245624,0.30038148,665.82,665.1,1.04149581]
["bitfinex-derivatives","BNBF0:USTF0",1749577245825,0.30038148,665.82,665.11,1.04149581]
["bitfinex-derivatives","BNBF0:USTF0",1749577246024,0.30038148,665.82,664.99,1.12368644]
["bitfinex-derivatives","BNBF0:USTF0",1749577246025,0.30038148,665.82,665.12,1.04149581]
["bitfinex-derivatives","BNBF0:USTF0",1749577246325,0.30038148,665.82,665.13,1.04149581]
["bitfinex-derivatives","BNBF0:USTF0",1749577246527,0.30038148,665.82,665.14,1.04149581]
["bitfinex-derivatives","BNBF0:USTF0",1749577246725,0.30038148,665.82,665.15,1.04149581]
["bitfinex-derivatives","BNBF0:USTF0",1749577246928,0.30038148,665.82,665.16,1.04149581]
["bitfinex-derivatives","BNBF0:USTF0",1749577247126,0.30038148,665.82,665.17,1.04149581]
["bitfinex-derivatives","BNBF0:USTF0",1749577247326,0.30038148,665.82,665.18,1.04149581]
["bitfinex-derivatives","BNBF0:USTF0",1749577247529,0.30038148,665.82,665.19,1.04149581]
["bitfinex-derivatives","BNBF0:USTF0",1749577247824,0.30038148,665.82,665.2,1.04149581]
["bitfinex-derivatives","BNBF0:USTF0",1749577248023,0.30038148,665.82,665.21,1.04149581]
["bitfinex-derivatives","BNBF0:USTF0",1749577248226,0.30038148,665.82,665.22,1.04149581]
["bitfinex-derivatives","BNBF0:USTF0",1749577248425,0.30038148,665.82,665.23,1.04149581]
["bitfinex-derivatives","BNBF0:USTF0",1749577248726,0.30038148,665.82,665.24,1.04149581]
["bitfinex-derivatives","BNBF0:USTF0",1749577248930,0.30038148,665.82,665.25,1.04149581]
["bitfinex-derivatives","BNBF0:USTF0",1749577249130,0.30038148,665.82,665.0,1.12368644]
["bitfinex-derivatives","BNBF0:USTF0",1749577249333,0.30038148,665.82,665.01,1.04246547]
["bitfinex-derivatives","BNBF0:USTF0",1749577249632,0.30038148,665.82,665.02,2.16615191]
["bitfinex-derivatives","BNBF0:USTF0",1749577249827,0.30038148,665.82,665.03,1.04246547]
["bitfinex-derivatives","BNBF0:USTF0",1749577250027,0.30038148,665.82,665.04,1.04246547]
["bitfinex-derivatives","BNBF0:USTF0",1749577250227,0.30038148,665.82,665.05,1.04246547]
["bitfinex-derivatives","BNBF0:USTF0",1749577250531,0.30038148,665.82,665.06,1.04246547]
["bitfinex-derivatives","BNBF0:USTF0",1749577250725,0.30038148,665.82,665.07,1.04246547]
["bitfinex-derivatives","BNBF0:USTF0",1749577250930,0.30038148,665.82,665.08,1.04246547]
["bitfinex-derivatives","BNBF0:USTF0",1749577251130,0.30038148,665.82,665.09,1.04246547]
["bitfinex-derivatives","BNBF0:USTF0",1749577251333,0.30038148,665.82,665.1,1.04246547]
["bitfinex-derivatives","BNBF0:USTF0",1749577251527,0.30038148,665.82,665.11,1.04246547]
["bitfinex-derivatives","BNBF0:USTF0",1749577251727,0.30038148,665.82,665.12,1.04246547]
["bitfinex-derivatives","BNBF0:USTF0",1749577251928,0.30038148,665.82,665.13,1.04246547]
["bitfinex-derivatives","BNBF0:USTF0",1749577252131,0.30038148,665.82,665.14,1.04246547]
["bitfinex-derivatives","BNBF0:USTF0",1749577252431,0.30038148,665.82,665.15,1.04246547]
["bitfinex-derivatives","BNBF0:USTF0",1749577252731,0.30038148,665.82,665.16,1.04246547]
["bitfinex-derivatives","BNBF0:USTF0",1749577252927,0.30038148,665.82,665.17,1.04246547]
["bitfinex-derivatives","BNBF0:USTF0",1749577253129,0.30038148,665.82,665.0,1.12368644]
["bitfinex-derivatives","BNBF0:USTF0",1749577253130,0.30038148,665.82,665.18,1.04246547]
["bitfinex-derivatives","BNBF0:USTF0",1749577253432,0.30038148,665.82,665.19,1.04246547]
["bitfinex-derivatives","BNBF0:USTF0",1749577253631,0.30038148,665.82,665.2,1.04246547]
["bitfinex-derivatives","BNBF0:USTF0",1749577253832,0.30038148,665.82,665.21,1.04246547]
["bitfinex-derivatives","BNBF0:USTF0",1749577254032,0.30038148,665.82,665.22,1.04246547]
["bitfinex-derivatives","BNBF0:USTF0",1749577254233,0.30038148,665.82,665.23,1.04246547]
["bitfinex-derivatives","BNBF0:USTF0",1749577254433,0.30038148,665.82,664.99,1.12368644]
["bitfinex-derivatives","BNBF0:USTF0",1749577254632,0.30038148,665.82,665.0,1.0423221]
["bitfinex-derivatives","BNBF0:USTF0",1749577254933,0.30038148,665.82,665.01,1.0423221]
["bitfinex-derivatives","BNBF0:USTF0",1749577255133,0.30038148,665.82,665.02,1.0423221]
["bitfinex-derivatives","BNBF0:USTF0",1749577255334,0.30038148,665.82,665.03,1.0423221]
["bitfinex-derivatives","BNBF0:USTF0",1749577255531,0.30038148,665.82,665.04,1.0423221]
["bitfinex-derivatives","BNBF0:USTF0",1749577255732,0.30038148,665.82,665.05,1.0423221]
["bitfinex-derivatives","BNBF0:USTF0",1749577255930,0.30038148,665.82,665.06,1.0423221]
["bitfinex-derivatives","BNBF0:USTF0",1749577256134,0.30038148,665.82,665.07,1.0423221]
["bitfinex-derivatives","BNBF0:USTF0",1749577256435,0.30038148,665.82,665.08,1.0423221]
["bitfinex-derivatives","BNBF0:USTF0",1749577256733,0.30038148,665.82,665.09,1.0423221]
["bitfinex-derivatives","BNBF0:USTF0",1749577256931,0.30038148,665.82,665.1,1.0423221]
["bitfinex-derivatives","BNBF0:USTF0",1749577257232,0.30038148,665.82,664.87,1.12368644]
["bitfinex-derivatives","BNBF0:USTF0",1749577257436,0.30038148,665.82,664.88,1.65286206]
["bitfinex-derivatives","BNBF0:USTF0",1749577257632,0.30038148,665.82,664.89,1.04269793]
["bitfinex-derivatives","BNBF0:USTF0",1749577257832,0.30038148,665.82,664.9,1.04269793]
["bitfinex-derivatives","BNBF0:USTF0",1749577258034,0.30038148,665.82,664.91,1.04269793]
["bitfinex-derivatives","BNBF0:USTF0",1749577258233,0.30038148,665.82,664.92,1.04269793]
["bitfinex-derivatives","BNBF0:USTF0",1749577258535,0.30038148,665.82,664.93,1.04269793]
["bitfinex-derivatives","BNBF0:USTF0",1749577258729,0.30038148,665.82,664.94,1.04269793]
["bitfinex-derivatives","BNBF0:USTF0",1749577258936,0.30038148,665.82,664.95,1.04269793]
["bitfinex-derivatives","BNBF0:USTF0",1749577259130,0.30038148,665.82,664.96,1.04269793]
["bitfinex-derivatives","BNBF0:USTF0",1749577259332,0.30038148,665.82,664.97,1.04269793]
["bitfinex-derivatives","BNBF0:USTF0",1749577259636,0.30038148,665.82,664.98,1.04269793]
["bitfinex-derivatives","BNBF0:USTF0",1749577259836,0.30038148,665.82,664.99,1.04269793]
["bitfinex-derivatives","BNBF0:USTF0",1749577260034,0.30038148,665.82,665.0,1.04269793]
["bitfinex-derivatives","BNBF0:USTF0",1749577260235,0.30038148,665.82,665.01,1.04269793]
["bitfinex-derivatives","BNBF0:USTF0",1749577260435,0.30038148,665.82,665.02,1.04269793]
["bitfinex-derivatives","BNBF0:USTF0",1749577260638,0.30038148,665.82,665.03,1.04269793]
["bitfinex-derivatives","BNBF0:USTF0",1749577260836,0.30038148,665.82,665.04,1.04269793]
["bitfinex-derivatives","BNBF0:USTF0",1749577261138,0.30038148,665.82,665.05,1.04269793]
["bitfinex-derivatives","BNBF0:USTF0",1749577261334,0.30038148,665.82,665.06,1.04269793]
["bitfinex-derivatives","BNBF0:USTF0",1749577261540,0.30038148,665.82,665.07,1.04269793]
["bitfinex-derivatives","BNBF0:USTF0",1749577261840,0.30038148,665.82,665.08,1.04269793]
["bitfinex-derivatives","BNBF0:USTF0",1749577262038,0.30038148,665.82,665.09,1.04269793]
["bitfinex-derivatives","BNBF0:USTF0",1749577262237,0.30038148,665.82,664.92,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749577262442,0.30038148,665.82,664.93,1.04331963]
["bitfinex-derivatives","BNBF0:USTF0",1749577262638,0.30038148,665.82,664.94,1.04331963]
["bitfinex-derivatives","BNBF0:USTF0",1749577262949,0.30038148,665.82,664.95,1.04331963]
["bitfinex-derivatives","BNBF0:USTF0",1749577263137,0.30038148,665.82,664.92,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749577263138,0.30038148,665.82,664.96,1.04331963]
["bitfinex-derivatives","BNBF0:USTF0",1749577263341,0.30038148,665.82,664.97,1.04331963]
["bitfinex-derivatives","BNBF0:USTF0",1749577263645,0.30038148,665.82,664.98,1.04331963]
["bitfinex-derivatives","BNBF0:USTF0",1749577263838,0.30038148,665.82,664.99,1.04331963]
["bitfinex-derivatives","BNBF0:USTF0",1749577264138,0.30038148,665.82,665.0,1.04331963]
["bitfinex-derivatives","BNBF0:USTF0",1749577264345,0.30038148,665.82,665.01,1.04331963]
["bitfinex-derivatives","BNBF0:USTF0",1749577264540,0.30038148,665.82,665.02,1.04331963]
["bitfinex-derivatives","BNBF0:USTF0",1749577264840,0.30038148,665.82,665.03,1.04331963]
["bitfinex-derivatives","BNBF0:USTF0",1749577265043,0.30038148,665.82,665.04,1.04331963]
["bitfinex-derivatives","BNBF0:USTF0",1749577265340,0.30038148,665.82,664.92,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749577265341,0.30038148,665.82,665.05,1.04331963]
["bitfinex-derivatives","BNBF0:USTF0",1749577265540,0.30038148,665.82,665.22,1.12368644]
["bitfinex-derivatives","BNBF0:USTF0",1749577265742,0.30038148,665.82,665.23,1.04331963]
["bitfinex-derivatives","BNBF0:USTF0",1749577266040,0.30038148,665.82,665.24,1.04331963]
["bitfinex-derivatives","BNBF0:USTF0",1749577266239,0.30038148,665.82,665.25,1.04331963]
["bitfinex-derivatives","BNBF0:USTF0",1749577266443,0.30038148,665.82,665.26,1.04331963]
["bitfinex-derivatives","BNBF0:USTF0",1749577266638,0.30038148,665.82,665.27,1.04331963]
["bitfinex-derivatives","BNBF0:USTF0",1749577266841,0.30038148,665.82,665.28,1.04331963]
["bitfinex-derivatives","BNBF0:USTF0",1749577267142,0.30038148,665.82,665.29,1.04331963]
["bitfinex-derivatives","BNBF0:USTF0",1749577267341,0.30038148,665.82,665.22,1.12368644]
["bitfinex-derivatives","BNBF0:USTF0",1749577267342,0.30038148,665.82,665.3,1.04331963]
["bitfinex-derivatives","BNBF0:USTF0",1749577267538,0.30038148,665.82,665.31,1.04331963]
["bitfinex-derivatives","BNBF0:USTF0",1749577267740,0.30038148,665.82,665.32,1.04331963]
["bitfinex-derivatives","BNBF0:USTF0",1749577267939,0.30038148,665.82,665.33,1.04331963]
["bitfinex-derivatives","BNBF0:USTF0",1749577268142,0.30038148,665.82,665.34,1.04331963]
["bitfinex-derivatives","BNBF0:USTF0",1749577268341,0.30038148,665.82,665.35,1.04331963]
["bitfinex-derivatives","BNBF0:USTF0",1749577268544,0.30038148,665.82,665.22,1.12368644]
["bitfinex-derivatives","BNBF0:USTF0",1749577268545,0.30038148,665.82,665.36,1.04331963]
["bitfinex-derivatives","BNBF0:USTF0",1749577268841,0.30038148,665.82,665.37,1.04331963]
["bitfinex-derivatives","BNBF0:USTF0",1749577269039,0.30038148,665.82,665.38,1.04331963]
["bitfinex-derivatives","BNBF0:USTF0",1749577269341,0.30038148,665.82,665.39,1.04331963]
["bitfinex-derivatives","BNBF0:USTF0",1749577269545,0.30038148,665.82,665.4,1.04331963]
["bitfinex-derivatives","BNBF0:USTF0",1749577269741,0.30038148,665.82,665.41,1.04331963]
["bitfinex-derivatives","BNBF0:USTF0",1749577269941,0.30038148,665.82,665.42,1.04331963]
["bitfinex-derivatives","BNBF0:USTF0",1749577270142,0.30038148,665.82,665.43,1.04331963]
["bitfinex-derivatives","BNBF0:USTF0",1749577270346,0.30038148,665.82,665.44,1.04331963]
["bitfinex-derivatives","BNBF0:USTF0",1749577270544,0.30038148,665.82,665.45,1.04331963]
["bitfinex-derivatives","BNBF0:USTF0",1749577270747,0.30038148,665.82,665.46,1.04331963]
["bitfinex-derivatives","BNBF0:USTF0",1749577270948,0.30038148,665.82,665.47,1.04331963]
["bitfinex-derivatives","BNBF0:USTF0",1749577271147,0.30038148,665.82,665.48,1.04331963]
["bitfinex-derivatives","BNBF0:USTF0",1749577271345,0.30038148,665.82,665.49,1.04331963]
["bitfinex-derivatives","BNBF0:USTF0",1749577271547,0.30038148,665.82,665.5,1.04331963]
["bitfinex-derivatives","BNBF0:USTF0",1749577271744,0.30038148,665.82,665.51,1.04331963]
["bitfinex-derivatives","BNBF0:USTF0",1749577271946,0.30038148,665.82,665.52,1.04331963]
["bitfinex-derivatives","BNBF0:USTF0",1749577272245,0.30038148,665.82,665.53,1.04331963]
["bitfinex-derivatives","BNBF0:USTF0",1749577272444,0.30038148,665.82,665.54,1.04331963]
["bitfinex-derivatives","BNBF0:USTF0",1749577272643,0.30038148,665.82,665.55,1.04331963]
["bitfinex-derivatives","BNBF0:USTF0",1749577272844,0.30038148,665.82,665.56,1.04331963]
["bitfinex-derivatives","BNBF0:USTF0",1749577273045,0.30038148,665.82,665.57,1.05472432]
["bitfinex-derivatives","BNBF0:USTF0",1749577273243,0.30038148,665.82,665.35,1.12368644]
["bitfinex-derivatives","BNBF0:USTF0",1749577273545,0.30038148,665.82,665.36,1.05470371]
["bitfinex-derivatives","BNBF0:USTF0",1749577273749,0.30038148,665.82,665.37,1.05470371]
["bitfinex-derivatives","BNBF0:USTF0",1749577273946,0.30038148,665.82,665.38,1.05470371]
["bitfinex-derivatives","BNBF0:USTF0",1749577274150,0.30038148,665.82,665.31,1.12368644]
["bitfinex-derivatives","BNBF0:USTF0",1749577274151,0.30038148,665.82,665.39,1.05470371]
["bitfinex-derivatives","BNBF0:USTF0",1749577274349,0.30038148,665.82,665.4,1.05470371]
["bitfinex-derivatives","BNBF0:USTF0",1749577274545,0.30038148,665.82,665.41,1.05470371]
["bitfinex-derivatives","BNBF0:USTF0",1749577274747,0.30038148,665.82,665.42,1.05470371]
["bitfinex-derivatives","BNBF0:USTF0",1749577274950,0.30038148,665.82,665.43,1.05470371]
["bitfinex-derivatives","BNBF0:USTF0",1749577275251,0.30038148,665.82,665.44,1.05470371]
["bitfinex-derivatives","BNBF0:USTF0",1749577275551,0.30038148,665.82,665.31,1.12368644]
["bitfinex-derivatives","BNBF0:USTF0",1749577275750,0.30038148,665.82,664.98,1.12368644]
["bitfinex-derivatives","BNBF0:USTF0",1749577275948,0.30038148,665.82,664.99,1.05407857]
["bitfinex-derivatives","BNBF0:USTF0",1749577276150,0.30038148,665.82,665.0,1.05407857]
["bitfinex-derivatives","BNBF0:USTF0",1749577276454,0.30038148,665.82,665.01,1.05407857]
["bitfinex-derivatives","BNBF0:USTF0",1749577276650,0.30038148,665.82,665.02,1.05407857]
["bitfinex-derivatives","BNBF0:USTF0",1749577276854,0.30038148,665.82,665.03,1.05407857]
["bitfinex-derivatives","BNBF0:USTF0",1749577277050,0.30038148,665.82,665.04,1.05407857]
["bitfinex-derivatives","BNBF0:USTF0",1749577277254,0.30038148,665.82,665.05,1.05407857]
["bitfinex-derivatives","BNBF0:USTF0",1749577277450,0.30038148,665.82,665.06,1.05407857]
["bitfinex-derivatives","BNBF0:USTF0",1749577277655,0.30038148,665.82,665.07,1.05407857]
["bitfinex-derivatives","BNBF0:USTF0",1749577277855,0.30038148,665.82,665.08,1.05407857]
["bitfinex-derivatives","BNBF0:USTF0",1749577278051,0.30038148,665.82,665.09,1.05407857]
["bitfinex-derivatives","BNBF0:USTF0",1749577278353,0.30038148,665.82,665.1,1.05407857]
["bitfinex-derivatives","BNBF0:USTF0",1749577278551,0.30038148,665.82,665.11,1.05407857]
["bitfinex-derivatives","BNBF0:USTF0",1749577278756,0.30038148,665.82,665.12,1.05407857]
["bitfinex-derivatives","BNBF0:USTF0",1749577278956,0.30038148,665.82,665.13,1.05407857]
["bitfinex-derivatives","BNBF0:USTF0",1749577279156,0.30038148,665.82,664.92,2.10168644]
["bitfinex-derivatives","BNBF0:USTF0",1749577279157,0.30038148,665.82,665.14,1.05407857]
["bitfinex-derivatives","BNBF0:USTF0",1749577279358,0.30038148,665.82,665.15,1.05407857]
["bitfinex-derivatives","BNBF0:USTF0",1749577279656,0.30038148,665.82,664.92,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749577279857,0.30038148,665.82,664.93,1.0539038]
["bitfinex-derivatives","BNBF0:USTF0",1749577280053,0.30038148,665.82,664.94,1.0539038]
["bitfinex-derivatives","BNBF0:USTF0",1749577280357,0.30038148,665.82,664.95,1.0539038]
["bitfinex-derivatives","BNBF0:USTF0",1749577280653,0.30038148,665.82,664.96,1.0539038]
["bitfinex-derivatives","BNBF0:USTF0",1749577280858,0.30038148,665.82,664.97,1.0539038]
["bitfinex-derivatives","BNBF0:USTF0",1749577281055,0.30038148,665.82,664.98,1.0539038]
["bitfinex-derivatives","BNBF0:USTF0",1749577281256,0.30038148,665.82,664.99,1.0539038]
["bitfinex-derivatives","BNBF0:USTF0",1749577281457,0.30038148,665.82,665.0,1.0539038]
["bitfinex-derivatives","BNBF0:USTF0",1749577281655,0.30038148,665.82,665.01,1.0539038]
["bitfinex-derivatives","BNBF0:USTF0",1749577281854,0.30038148,665.82,665.02,1.0539038]
["bitfinex-derivatives","BNBF0:USTF0",1749577282154,0.30038148,665.82,665.03,1.0539038]
["bitfinex-derivatives","BNBF0:USTF0",1749577282358,0.30038148,665.82,665.04,1.0539038]
["bitfinex-derivatives","BNBF0:USTF0",1749577282658,0.30038148,665.82,665.05,1.05419803]
["bitfinex-derivatives","BNBF0:USTF0",1749577282858,0.30038148,665.82,665.06,1.05419803]
["bitfinex-derivatives","BNBF0:USTF0",1749577283159,0.30038148,665.82,665.07,1.05419803]
["bitfinex-derivatives","BNBF0:USTF0",1749577283353,0.30038148,665.82,665.08,1.05419803]
["bitfinex-derivatives","BNBF0:USTF0",1749577283556,0.30038148,665.82,665.09,1.05419803]
["bitfinex-derivatives","BNBF0:USTF0",1749577283760,0.30038148,665.82,665.1,1.05419803]
["bitfinex-derivatives","BNBF0:USTF0",1749577284055,0.30038148,665.82,665.11,1.05419803]
["bitfinex-derivatives","BNBF0:USTF0",1749577284259,0.30038148,665.82,664.95,1.12328923]
["bitfinex-derivatives","BNBF0:USTF0",1749577284260,0.30038148,665.82,665.12,1.05419803]
["bitfinex-derivatives","BNBF0:USTF0",1749577284459,0.30038148,665.82,665.13,1.05419803]
["bitfinex-derivatives","BNBF0:USTF0",1749577284656,0.30038148,665.82,665.14,1.05419803]
["bitfinex-derivatives","BNBF0:USTF0",1749577284856,0.30038148,665.82,665.15,1.05419803]
["bitfinex-derivatives","BNBF0:USTF0",1749577285056,0.30038148,665.82,665.16,1.05419803]
["bitfinex-derivatives","BNBF0:USTF0",1749577285261,0.30038148,665.82,665.17,1.05419803]
["bitfinex-derivatives","BNBF0:USTF0",1749577285456,0.30038148,665.82,665.13,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749577285657,0.30038148,665.82,665.22,1.12328923]
["bitfinex-derivatives","BNBF0:USTF0",1749577285960,0.30038148,665.82,665.24,1.12328923]
["bitfinex-derivatives","BNBF0:USTF0",1749577286158,0.30038148,665.82,665.25,1.05268766]
["bitfinex-derivatives","BNBF0:USTF0",1749577286358,0.30038148,665.82,665.26,1.05268766]
["bitfinex-derivatives","BNBF0:USTF0",1749577286557,0.30038148,665.82,665.27,1.05268766]
["bitfinex-derivatives","BNBF0:USTF0",1749577286756,0.30038148,665.82,665.28,1.05268766]
["bitfinex-derivatives","BNBF0:USTF0",1749577287062,0.30038148,665.82,665.29,1.05268766]
["bitfinex-derivatives","BNBF0:USTF0",1749577287357,0.30038148,665.82,665.3,1.05268766]
["bitfinex-derivatives","BNBF0:USTF0",1749577287559,0.30038148,665.82,665.31,1.05268766]
["bitfinex-derivatives","BNBF0:USTF0",1749577287763,0.30038148,665.82,665.32,1.05268766]
["bitfinex-derivatives","BNBF0:USTF0",1749577287962,0.30038148,665.82,665.33,1.05268766]
["bitfinex-derivatives","BNBF0:USTF0",1749577288159,0.30038148,665.82,665.34,1.05268766]
["bitfinex-derivatives","BNBF0:USTF0",1749577288458,0.30038148,665.82,665.35,1.05268766]
["bitfinex-derivatives","BNBF0:USTF0",1749577288662,0.30038148,665.82,665.36,1.05268766]
["bitfinex-derivatives","BNBF0:USTF0",1749577288859,0.30038148,665.82,665.37,1.05268766]
["bitfinex-derivatives","BNBF0:USTF0",1749577289160,0.30038148,665.82,665.38,1.05268766]
["bitfinex-derivatives","BNBF0:USTF0",1749577289364,0.30038148,665.82,665.39,1.05268766]
["bitfinex-derivatives","BNBF0:USTF0",1749577289561,0.30038148,665.82,665.4,1.05268766]
["bitfinex-derivatives","BNBF0:USTF0",1749577289760,0.30038148,665.82,665.41,1.05268766]
["bitfinex-derivatives","BNBF0:USTF0",1749577289959,0.30038148,665.82,665.42,1.05268766]
["bitfinex-derivatives","BNBF0:USTF0",1749577290161,0.30038148,665.82,665.43,1.05268766]
["bitfinex-derivatives","BNBF0:USTF0",1749577290463,0.30038148,665.82,665.44,1.05268766]
["bitfinex-derivatives","BNBF0:USTF0",1749577290659,0.30038148,665.82,665.45,1.05268766]
["bitfinex-derivatives","BNBF0:USTF0",1749577290864,0.30038148,665.82,665.46,1.05268766]
["bitfinex-derivatives","BNBF0:USTF0",1749577291061,0.30038148,665.82,665.47,1.05268766]
["bitfinex-derivatives","BNBF0:USTF0",1749577291260,0.30038148,665.82,665.48,1.05268766]
["bitfinex-derivatives","BNBF0:USTF0",1749577291561,0.30038148,665.82,665.49,1.05268766]
["bitfinex-derivatives","BNBF0:USTF0",1749577291759,0.30038148,665.82,665.5,1.05268766]
["bitfinex-derivatives","BNBF0:USTF0",1749577291960,0.30038148,665.82,665.28,1.12328923]
["bitfinex-derivatives","BNBF0:USTF0",1749577292163,0.30038148,665.82,665.29,2.17837779]
["bitfinex-derivatives","BNBF0:USTF0",1749577292362,0.30038148,665.82,665.3,1.05508856]
["bitfinex-derivatives","BNBF0:USTF0",1749577292665,0.30038148,665.82,665.31,1.05508856]
["bitfinex-derivatives","BNBF0:USTF0",1749577292862,0.30038148,665.82,665.32,1.05508856]
["bitfinex-derivatives","BNBF0:USTF0",1749577293163,0.30038148,665.82,665.33,1.05508856]
["bitfinex-derivatives","BNBF0:USTF0",1749577293366,0.30038148,665.82,665.34,1.05508856]
["bitfinex-derivatives","BNBF0:USTF0",1749577293663,0.30038148,665.82,665.35,1.05508856]
["bitfinex-derivatives","BNBF0:USTF0",1749577293867,0.30038148,665.82,665.36,1.05508856]
["bitfinex-derivatives","BNBF0:USTF0",1749577294066,0.30038148,665.82,665.37,1.05508856]
["bitfinex-derivatives","BNBF0:USTF0",1749577294263,0.30038148,665.82,665.38,1.05508856]
["bitfinex-derivatives","BNBF0:USTF0",1749577294467,0.30038148,665.82,665.39,1.05508856]
["bitfinex-derivatives","BNBF0:USTF0",1749577294768,0.30038148,665.82,665.4,1.05508856]
["bitfinex-derivatives","BNBF0:USTF0",1749577294968,0.30038148,665.82,665.41,1.05508856]
["bitfinex-derivatives","BNBF0:USTF0",1749577295166,0.30038148,665.82,665.42,1.05508856]
["bitfinex-derivatives","BNBF0:USTF0",1749577295366,0.30038148,665.82,665.43,1.05508856]
["bitfinex-derivatives","BNBF0:USTF0",1749577295664,0.30038148,665.82,665.44,1.05508856]
["bitfinex-derivatives","BNBF0:USTF0",1749577295866,0.30038148,665.82,665.25,1.12328923]
["bitfinex-derivatives","BNBF0:USTF0",1749577296064,0.30038148,665.82,665.26,1.05549358]
["bitfinex-derivatives","BNBF0:USTF0",1749577296263,0.30038148,665.82,665.27,1.05549358]
["bitfinex-derivatives","BNBF0:USTF0",1749577296466,0.30038148,665.82,665.28,1.05549358]
["bitfinex-derivatives","BNBF0:USTF0",1749577296667,0.30038148,665.82,665.29,1.05549358]
["bitfinex-derivatives","BNBF0:USTF0",1749577296870,0.30038148,665.82,665.3,1.05549358]
["bitfinex-derivatives","BNBF0:USTF0",1749577297165,0.30038148,665.82,665.31,1.05549358]
["bitfinex-derivatives","BNBF0:USTF0",1749577297372,0.30038148,665.82,665.32,1.05549358]
["bitfinex-derivatives","BNBF0:USTF0",1749577297570,0.30038148,665.82,665.33,1.05549358]
["bitfinex-derivatives","BNBF0:USTF0",1749577297767,0.30038148,665.82,665.34,1.05549358]
["bitfinex-derivatives","BNBF0:USTF0",1749577297970,0.30038148,665.82,665.35,1.05549358]
["bitfinex-derivatives","BNBF0:USTF0",1749577298170,0.30038148,665.82,665.36,1.05549358]
["bitfinex-derivatives","BNBF0:USTF0",1749577298369,0.30038148,665.82,665.37,1.05549358]
["bitfinex-derivatives","BNBF0:USTF0",1749577298568,0.30038148,665.82,665.38,1.05549358]
["bitfinex-derivatives","BNBF0:USTF0",1749577298769,0.30038148,665.82,665.39,1.05549358]
["bitfinex-derivatives","BNBF0:USTF0",1749577298967,0.30038148,665.82,665.4,1.05549358]
["bitfinex-derivatives","BNBF0:USTF0",1749577299172,0.30038148,665.82,665.41,1.05549358]
["bitfinex-derivatives","BNBF0:USTF0",1749577299472,0.30038148,665.82,665.42,1.05549358]
["bitfinex-derivatives","BNBF0:USTF0",1749577299670,0.30038148,665.82,665.43,1.05549358]
["bitfinex-derivatives","BNBF0:USTF0",1749577299873,0.30038148,665.82,665.44,1.05549358]
["bitfinex-derivatives","BNBF0:USTF0",1749577300071,0.30038148,665.82,665.45,1.05549358]
["bitfinex-derivatives","BNBF0:USTF0",1749577300271,0.30038148,665.82,665.46,1.05549358]
["bitfinex-derivatives","BNBF0:USTF0",1749577300469,0.30038148,665.82,665.47,1.05549358]
["bitfinex-derivatives","BNBF0:USTF0",1749577300674,0.30038148,665.82,665.26,1.12328923]
["bitfinex-derivatives","BNBF0:USTF0",1749577300874,0.30038148,665.82,665.27,2.17916652]
["bitfinex-derivatives","BNBF0:USTF0",1749577301071,0.30038148,665.82,665.28,1.05587729]
["bitfinex-derivatives","BNBF0:USTF0",1749577301270,0.30038148,665.82,665.29,1.05587729]
["bitfinex-derivatives","BNBF0:USTF0",1749577301570,0.30038148,665.82,665.3,1.05587729]
["bitfinex-derivatives","BNBF0:USTF0",1749577301769,0.30038148,665.82,665.31,1.05587729]
["bitfinex-derivatives","BNBF0:USTF0",1749577301973,0.30038148,665.82,665.32,1.05587729]
["bitfinex-derivatives","BNBF0:USTF0",1749577302174,0.30038148,665.82,665.33,1.05587729]
["bitfinex-derivatives","BNBF0:USTF0",1749577302473,0.30038148,665.82,665.34,1.05587729]
["bitfinex-derivatives","BNBF0:USTF0",1749577302671,0.30038148,665.82,665.35,1.05587729]
["bitfinex-derivatives","BNBF0:USTF0",1749577302874,0.30038148,665.82,665.36,1.05587729]
["bitfinex-derivatives","BNBF0:USTF0",1749577303074,0.30038148,665.82,665.37,1.05587729]
["bitfinex-derivatives","BNBF0:USTF0",1749577303271,0.30038148,665.82,665.38,1.05587729]
["bitfinex-derivatives","BNBF0:USTF0",1749577303571,0.30038148,665.82,665.39,1.05587729]
["bitfinex-derivatives","BNBF0:USTF0",1749577303774,0.30038148,665.82,665.4,1.05587729]
["bitfinex-derivatives","BNBF0:USTF0",1749577304075,0.30038148,665.82,665.41,1.05587729]
["bitfinex-derivatives","BNBF0:USTF0",1749577304273,0.30038148,665.82,665.42,1.05587729]
["bitfinex-derivatives","BNBF0:USTF0",1749577304471,0.30038148,665.82,665.43,1.05587729]
["bitfinex-derivatives","BNBF0:USTF0",1749577304775,0.30038148,665.82,665.44,1.05587729]
["bitfinex-derivatives","BNBF0:USTF0",1749577305075,0.30038148,665.82,665.45,1.05587729]
["bitfinex-derivatives","BNBF0:USTF0",1749577305269,0.30038148,665.82,665.46,1.05587729]
["bitfinex-derivatives","BNBF0:USTF0",1749577305469,0.30038148,665.82,665.47,1.05587729]
["bitfinex-derivatives","BNBF0:USTF0",1749577305671,0.30038148,665.82,665.24,1.12328923]
["bitfinex-derivatives","BNBF0:USTF0",1749577305871,0.30038148,665.82,665.25,1.05830377]
["bitfinex-derivatives","BNBF0:USTF0",1749577306072,0.30038148,665.82,665.26,1.05830377]
["bitfinex-derivatives","BNBF0:USTF0",1749577306271,0.30038148,665.82,665.27,1.05830377]
["bitfinex-derivatives","BNBF0:USTF0",1749577306576,0.30038148,665.82,665.28,1.05830377]
["bitfinex-derivatives","BNBF0:USTF0",1749577306771,0.30038148,665.82,665.29,1.05830377]
["bitfinex-derivatives","BNBF0:USTF0",1749577306977,0.30038148,665.82,665.3,1.05830377]
["bitfinex-derivatives","BNBF0:USTF0",1749577307275,0.30038148,665.82,665.31,1.05830377]
["bitfinex-derivatives","BNBF0:USTF0",1749577307473,0.30038148,665.82,665.32,1.05830377]
["bitfinex-derivatives","BNBF0:USTF0",1749577307777,0.30038148,665.82,665.33,1.05830377]
["bitfinex-derivatives","BNBF0:USTF0",1749577307973,0.30038148,665.82,665.34,1.05830377]
["bitfinex-derivatives","BNBF0:USTF0",1749577308279,0.30038148,665.82,665.35,1.05830377]
["bitfinex-derivatives","BNBF0:USTF0",1749577308471,0.30038148,665.82,665.23,1.12328923]
["bitfinex-derivatives","BNBF0:USTF0",1749577308472,0.30038148,665.82,665.36,1.05830377]
["bitfinex-derivatives","BNBF0:USTF0",1749577308673,0.30038148,665.82,665.37,1.05830377]
["bitfinex-derivatives","BNBF0:USTF0",1749577308876,0.30038148,665.82,665.38,1.05830377]
["bitfinex-derivatives","BNBF0:USTF0",1749577309073,0.30038148,665.82,665.39,1.05830377]
["bitfinex-derivatives","BNBF0:USTF0",1749577309373,0.30038148,665.82,665.4,1.05830377]
["bitfinex-derivatives","BNBF0:USTF0",1749577309572,0.30038148,665.82,665.41,1.05830377]
["bitfinex-derivatives","BNBF0:USTF0",1749577309772,0.30038148,665.82,665.42,1.05830377]
["bitfinex-derivatives","BNBF0:USTF0",1749577309973,0.30038148,665.82,665.43,1.05830377]
["bitfinex-derivatives","BNBF0:USTF0",1749577310175,0.30038148,665.82,665.44,1.05830377]
["bitfinex-derivatives","BNBF0:USTF0",1749577310372,0.30038148,665.82,665.45,1.05830377]
["bitfinex-derivatives","BNBF0:USTF0",1749577310574,0.30038148,665.82,665.2,1.12328923]
["bitfinex-derivatives","BNBF0:USTF0",1749577310774,0.30038148,665.82,665.21,1.05732306]
["bitfinex-derivatives","BNBF0:USTF0",1749577310971,0.30038148,665.82,665.22,1.05732306]
["bitfinex-derivatives","BNBF0:USTF0",1749577311173,0.30038148,665.82,665.23,1.05732306]
["bitfinex-derivatives","BNBF0:USTF0",1749577311373,0.30038148,665.82,665.24,1.05732306]
["bitfinex-derivatives","BNBF0:USTF0",1749577311673,0.30038148,665.82,665.25,1.05732306]
["bitfinex-derivatives","BNBF0:USTF0",1749577311877,0.30038148,665.82,665.26,1.05732306]
["bitfinex-derivatives","BNBF0:USTF0",1749577312075,0.30038148,665.82,665.27,1.05732306]
["bitfinex-derivatives","BNBF0:USTF0",1749577312274,0.30038148,665.82,665.28,1.05732306]
["bitfinex-derivatives","BNBF0:USTF0",1749577312575,0.30038148,665.82,665.29,1.05732306]
["bitfinex-derivatives","BNBF0:USTF0",1749577312775,0.30038148,665.82,665.3,1.05732306]
["bitfinex-derivatives","BNBF0:USTF0",1749577313078,0.30038148,665.82,665.31,1.05732306]
["bitfinex-derivatives","BNBF0:USTF0",1749577313277,0.30038148,665.82,665.32,1.05732306]
["bitfinex-derivatives","BNBF0:USTF0",1749577313475,0.30038148,665.82,665.33,1.05732306]
["bitfinex-derivatives","BNBF0:USTF0",1749577313777,0.30038148,665.82,665.34,1.05732306]
["bitfinex-derivatives","BNBF0:USTF0",1749577313977,0.30038148,665.82,665.35,1.05732306]
["bitfinex-derivatives","BNBF0:USTF0",1749577314177,0.30038148,665.82,665.21,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749577314178,0.30038148,665.82,665.36,1.05732306]
["bitfinex-derivatives","BNBF0:USTF0",1749577314376,0.30038148,665.82,665.37,1.05732306]
["bitfinex-derivatives","BNBF0:USTF0",1749577314575,0.30038148,665.82,665.38,1.05732306]
["bitfinex-derivatives","BNBF0:USTF0",1749577314775,0.30038148,665.82,665.39,1.05732306]
["bitfinex-derivatives","BNBF0:USTF0",1749577314976,0.30038148,665.82,665.4,1.05732306]
["bitfinex-derivatives","BNBF0:USTF0",1749577315178,0.30038148,665.82,665.41,1.05732306]
["bitfinex-derivatives","BNBF0:USTF0",1749577315378,0.30038148,665.82,665.42,1.05732306]
["bitfinex-derivatives","BNBF0:USTF0",1749577315679,0.30038148,665.82,665.43,1.05732306]
["bitfinex-derivatives","BNBF0:USTF0",1749577315879,0.30038148,665.82,665.44,1.05732306]
["bitfinex-derivatives","BNBF0:USTF0",1749577316080,0.30038148,665.82,665.45,1.05732306]
["bitfinex-derivatives","BNBF0:USTF0",1749577316280,0.30038148,665.82,665.46,1.05732306]
["bitfinex-derivatives","BNBF0:USTF0",1749577316481,0.30038148,665.82,665.47,1.05732306]
["bitfinex-derivatives","BNBF0:USTF0",1749577316681,0.30038148,665.82,665.48,1.05732306]
["bitfinex-derivatives","BNBF0:USTF0",1749577316881,0.30038148,665.82,665.49,1.05732306]
["bitfinex-derivatives","BNBF0:USTF0",1749577317079,0.30038148,665.82,665.5,1.05732306]
["bitfinex-derivatives","BNBF0:USTF0",1749577317279,0.30038148,665.82,665.51,1.05732306]
["bitfinex-derivatives","BNBF0:USTF0",1749577317477,0.30038148,665.82,665.52,1.05732306]
["bitfinex-derivatives","BNBF0:USTF0",1749577317778,0.30038148,665.82,665.53,1.05732306]
["bitfinex-derivatives","BNBF0:USTF0",1749577317982,0.30038148,665.82,665.54,1.05732306]
["bitfinex-derivatives","BNBF0:USTF0",1749577318280,0.30038148,665.82,665.55,1.05732306]
["bitfinex-derivatives","BNBF0:USTF0",1749577318575,0.30038148,665.82,665.56,1.05732306]
["bitfinex-derivatives","BNBF0:USTF0",1749577318778,0.30038148,665.82,665.57,1.05732306]
["bitfinex-derivatives","BNBF0:USTF0",1749577318977,0.30038148,665.82,665.21,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749577318978,0.30038148,665.82,665.58,1.05732306]
["bitfinex-derivatives","BNBF0:USTF0",1749577319182,0.30038148,665.82,665.59,1.05732306]
["bitfinex-derivatives","BNBF0:USTF0",1749577319479,0.30038148,665.82,665.6,1.05732306]
["bitfinex-derivatives","BNBF0:USTF0",1749577319683,0.30038148,665.82,665.61,1.05732306]
["bitfinex-derivatives","BNBF0:USTF0",1749577319979,0.30038148,665.82,665.41,1.12328923]
["bitfinex-derivatives","BNBF0:USTF0",1749577320177,0.30038148,665.82,665.42,1.05813637]
["bitfinex-derivatives","BNBF0:USTF0",1749577320378,0.30038148,665.82,665.43,1.05813637]
["bitfinex-derivatives","BNBF0:USTF0",1749577320581,0.30038148,665.82,665.44,1.05813637]
["bitfinex-derivatives","BNBF0:USTF0",1749577320783,0.30038148,665.82,665.45,1.05813637]
["bitfinex-derivatives","BNBF0:USTF0",1749577320983,0.30038148,665.82,665.46,1.05813637]
["bitfinex-derivatives","BNBF0:USTF0",1749577321183,0.30038148,665.82,665.47,1.05813637]
["bitfinex-derivatives","BNBF0:USTF0",1749577321480,0.30038148,665.82,665.48,1.05813637]
["bitfinex-derivatives","BNBF0:USTF0",1749577321680,0.30038148,665.82,665.49,1.05813637]
["bitfinex-derivatives","BNBF0:USTF0",1749577321879,0.30038148,665.82,665.5,1.05813637]
["bitfinex-derivatives","BNBF0:USTF0",1749577322083,0.30038148,665.82,665.51,1.05813637]
["bitfinex-derivatives","BNBF0:USTF0",1749577322284,0.30038148,665.82,665.52,1.05813637]
["bitfinex-derivatives","BNBF0:USTF0",1749577322484,0.30038148,665.82,665.53,1.05813637]
["bitfinex-derivatives","BNBF0:USTF0",1749577322683,0.30038148,665.82,665.54,1.05813637]
["bitfinex-derivatives","BNBF0:USTF0",1749577322983,0.30038148,665.82,665.55,1.05813637]
["bitfinex-derivatives","BNBF0:USTF0",1749577323183,0.30038148,665.82,665.56,1.05813637]
["bitfinex-derivatives","BNBF0:USTF0",1749577323381,0.30038148,665.82,665.57,1.05813637]
["bitfinex-derivatives","BNBF0:USTF0",1749577323581,0.30038148,665.82,665.28,1.12328923]
["bitfinex-derivatives","BNBF0:USTF0",1749577323883,0.30038148,665.82,665.29,1.05909224]
["bitfinex-derivatives","BNBF0:USTF0",1749577324079,0.30038148,665.82,665.3,1.05909224]
["bitfinex-derivatives","BNBF0:USTF0",1749577324281,0.30038148,665.82,665.31,1.05909224]
["bitfinex-derivatives","BNBF0:USTF0",1749577324479,0.30038148,665.82,665.32,1.05909224]
["bitfinex-derivatives","BNBF0:USTF0",1749577324679,0.30038148,665.82,665.33,1.05909224]
["bitfinex-derivatives","BNBF0:USTF0",1749577324980,0.30038148,665.82,665.28,1.12328923]
["bitfinex-derivatives","BNBF0:USTF0",1749577324981,0.30038148,665.82,665.34,1.05909224]
["bitfinex-derivatives","BNBF0:USTF0",1749577325184,0.30038148,665.82,665.35,1.05909224]
["bitfinex-derivatives","BNBF0:USTF0",1749577325383,0.30038148,665.82,665.36,1.05909224]
["bitfinex-derivatives","BNBF0:USTF0",1749577325580,0.30038148,665.82,665.37,1.05909224]
["bitfinex-derivatives","BNBF0:USTF0",1749577325780,0.30038148,665.82,665.38,1.05909224]
["bitfinex-derivatives","BNBF0:USTF0",1749577325984,0.30038148,665.82,665.39,1.05909224]
["bitfinex-derivatives","BNBF0:USTF0",1749577326184,0.30038148,665.82,665.4,1.05909224]
["bitfinex-derivatives","BNBF0:USTF0",1749577326481,0.30038148,665.82,665.41,1.05909224]
["bitfinex-derivatives","BNBF0:USTF0",1749577326682,0.30038148,665.82,665.42,1.05970605]
["bitfinex-derivatives","BNBF0:USTF0",1749577326881,0.30038148,665.82,665.43,1.05970605]
["bitfinex-derivatives","BNBF0:USTF0",1749577327080,0.30038148,665.82,665.44,1.05970605]
["bitfinex-derivatives","BNBF0:USTF0",1749577327280,0.30038148,665.82,665.45,1.05970605]
["bitfinex-derivatives","BNBF0:USTF0",1749577327481,0.30038148,665.82,665.46,1.05970605]
["bitfinex-derivatives","BNBF0:USTF0",1749577327781,0.30038148,665.82,665.47,1.05970605]
["bitfinex-derivatives","BNBF0:USTF0",1749577327985,0.30038148,665.82,665.48,1.05970605]
["bitfinex-derivatives","BNBF0:USTF0",1749577328185,0.30038148,665.82,665.49,1.05970605]
["bitfinex-derivatives","BNBF0:USTF0",1749577328480,0.30038148,665.82,665.5,1.05970605]
["bitfinex-derivatives","BNBF0:USTF0",1749577328683,0.30038148,665.82,665.51,1.05970605]
["bitfinex-derivatives","BNBF0:USTF0",1749577328882,0.30038148,665.82,665.52,1.05970605]
["bitfinex-derivatives","BNBF0:USTF0",1749577329181,0.30038148,665.82,665.53,1.05970605]
["bitfinex-derivatives","BNBF0:USTF0",1749577329382,0.30038148,665.82,665.54,1.05970605]
["bitfinex-derivatives","BNBF0:USTF0",1749577329584,0.30038148,665.82,665.27,1.12468429]
["bitfinex-derivatives","BNBF0:USTF0",1749577329585,0.30038148,665.82,665.55,1.05970605]
["bitfinex-derivatives","BNBF0:USTF0",1749577329790,0.30038148,665.82,665.27,1.12468429]
["bitfinex-derivatives","BNBF0:USTF0",1749577330089,0.30038148,665.82,665.28,1.05999581]
["bitfinex-derivatives","BNBF0:USTF0",1749577330287,0.30038148,665.82,665.29,1.05999581]
["bitfinex-derivatives","BNBF0:USTF0",1749577330485,0.30038148,665.82,665.3,1.05999581]
["bitfinex-derivatives","BNBF0:USTF0",1749577330689,0.30038148,665.82,665.31,1.05999581]
["bitfinex-derivatives","BNBF0:USTF0",1749577330989,0.30038148,665.82,665.32,1.05999581]
["bitfinex-derivatives","BNBF0:USTF0",1749577331189,0.30038148,665.82,665.33,1.05999581]
["bitfinex-derivatives","BNBF0:USTF0",1749577331389,0.30038148,665.82,665.3,1.12468429]
["bitfinex-derivatives","BNBF0:USTF0",1749577331390,0.30038148,665.82,665.34,1.05999581]
["bitfinex-derivatives","BNBF0:USTF0",1749577331590,0.30038148,665.82,665.35,1.05999581]
["bitfinex-derivatives","BNBF0:USTF0",1749577331787,0.30038148,665.82,665.36,1.05999581]
["bitfinex-derivatives","BNBF0:USTF0",1749577331988,0.30038148,665.82,665.37,1.05999581]
["bitfinex-derivatives","BNBF0:USTF0",1749577332185,0.30038148,665.82,665.38,1.05999581]
["bitfinex-derivatives","BNBF0:USTF0",1749577332386,0.30038148,665.82,665.39,1.05999581]
["bitfinex-derivatives","BNBF0:USTF0",1749577332587,0.30038148,665.82,665.4,1.05999581]
["bitfinex-derivatives","BNBF0:USTF0",1749577332792,0.30038148,665.82,665.41,1.05999581]
["bitfinex-derivatives","BNBF0:USTF0",1749577332993,0.30038148,665.82,665.42,1.05999581]
["bitfinex-derivatives","BNBF0:USTF0",1749577333190,0.30038148,665.82,665.43,1.05999581]
["bitfinex-derivatives","BNBF0:USTF0",1749577333394,0.30038148,665.82,665.44,1.05999581]
["bitfinex-derivatives","BNBF0:USTF0",1749577333590,0.30038148,665.82,665.45,1.05999581]
["bitfinex-derivatives","BNBF0:USTF0",1749577333890,0.30038148,665.82,665.46,1.05999581]
["bitfinex-derivatives","BNBF0:USTF0",1749577334195,0.30038148,665.82,665.47,1.05999581]
["bitfinex-derivatives","BNBF0:USTF0",1749577334395,0.30038148,665.82,665.48,1.05999581]
["bitfinex-derivatives","BNBF0:USTF0",1749577334594,0.30038148,665.82,665.49,1.05999581]
["bitfinex-derivatives","BNBF0:USTF0",1749577334796,0.30038148,665.82,665.5,1.05999581]
["bitfinex-derivatives","BNBF0:USTF0",1749577334996,0.30038148,665.82,665.51,1.05999581]
["bitfinex-derivatives","BNBF0:USTF0",1749577335193,0.30038148,665.82,665.26,1.12468429]
["bitfinex-derivatives","BNBF0:USTF0",1749577335397,0.30038148,665.82,665.27,1.06085481]
["bitfinex-derivatives","BNBF0:USTF0",1749577335595,0.30038148,665.82,665.28,1.06085481]
["bitfinex-derivatives","BNBF0:USTF0",1749577335795,0.30038148,665.82,665.29,1.06085481]
["bitfinex-derivatives","BNBF0:USTF0",1749577335995,0.30038148,665.82,665.3,1.06085481]
["bitfinex-derivatives","BNBF0:USTF0",1749577336293,0.30038148,665.82,665.24,1.12468429]
["bitfinex-derivatives","BNBF0:USTF0",1749577336294,0.30038148,665.82,665.31,1.06085481]
["bitfinex-derivatives","BNBF0:USTF0",1749577336494,0.30038148,665.82,665.32,1.06085481]
["bitfinex-derivatives","BNBF0:USTF0",1749577336696,0.30038148,665.82,665.33,1.06085481]
["bitfinex-derivatives","BNBF0:USTF0",1749577336997,0.30038148,665.82,665.34,1.06085481]
["bitfinex-derivatives","BNBF0:USTF0",1749577337195,0.30038148,665.82,665.35,1.06085481]
["bitfinex-derivatives","BNBF0:USTF0",1749577337396,0.30038148,665.82,665.36,1.06085481]
["bitfinex-derivatives","BNBF0:USTF0",1749577337596,0.30038148,665.82,665.37,1.06085481]
["bitfinex-derivatives","BNBF0:USTF0",1749577337793,0.30038148,665.82,665.38,1.06085481]
["bitfinex-derivatives","BNBF0:USTF0",1749577337992,0.30038148,665.82,665.39,1.06085481]
["bitfinex-derivatives","BNBF0:USTF0",1749577338296,0.30038148,665.82,665.4,1.06085481]
["bitfinex-derivatives","BNBF0:USTF0",1749577338593,0.30038148,665.82,665.41,1.06085481]
["bitfinex-derivatives","BNBF0:USTF0",1749577338793,0.30038148,665.82,665.42,1.06085481]
["bitfinex-derivatives","BNBF0:USTF0",1749577339097,0.30038148,665.82,665.43,1.06085481]
["bitfinex-derivatives","BNBF0:USTF0",1749577339297,0.30038148,665.82,665.22,1.12468429]
["bitfinex-derivatives","BNBF0:USTF0",1749577339493,0.30038148,665.82,665.23,1.0609973]
["bitfinex-derivatives","BNBF0:USTF0",1749577339699,0.30038148,665.82,665.24,1.0609973]
["bitfinex-derivatives","BNBF0:USTF0",1749577339898,0.30038148,665.82,665.25,1.0609973]
["bitfinex-derivatives","BNBF0:USTF0",1749577340096,0.30038148,665.82,665.26,1.0609973]
["bitfinex-derivatives","BNBF0:USTF0",1749577340295,0.30038148,665.82,665.27,1.0609973]
["bitfinex-derivatives","BNBF0:USTF0",1749577340493,0.30038148,665.82,665.28,1.0609973]
["bitfinex-derivatives","BNBF0:USTF0",1749577340699,0.30038148,665.82,665.29,1.0609973]
["bitfinex-derivatives","BNBF0:USTF0",1749577340901,0.30038148,665.82,665.3,1.0609973]
["bitfinex-derivatives","BNBF0:USTF0",1749577341101,0.30038148,665.82,665.31,1.0609973]
["bitfinex-derivatives","BNBF0:USTF0",1749577341303,0.30038148,665.82,665.32,1.0609973]
["bitfinex-derivatives","BNBF0:USTF0",1749577341496,0.30038148,665.82,665.33,1.0609973]
["bitfinex-derivatives","BNBF0:USTF0",1749577341699,0.30038148,665.82,665.34,1.0609973]
["bitfinex-derivatives","BNBF0:USTF0",1749577341899,0.30038148,665.82,665.35,1.0609973]
["bitfinex-derivatives","BNBF0:USTF0",1749577342101,0.30038148,665.82,665.36,1.0609973]
["bitfinex-derivatives","BNBF0:USTF0",1749577342302,0.30038148,665.82,665.37,1.0609973]
["bitfinex-derivatives","BNBF0:USTF0",1749577342502,0.30038148,665.82,665.38,1.0609973]
["bitfinex-derivatives","BNBF0:USTF0",1749577342697,0.30038148,665.82,665.39,1.06047596]
["bitfinex-derivatives","BNBF0:USTF0",1749577342902,0.30038148,665.82,665.4,1.06047596]
["bitfinex-derivatives","BNBF0:USTF0",1749577343199,0.30038148,665.82,665.18,1.12584592]
["bitfinex-derivatives","BNBF0:USTF0",1749577343402,0.30038148,665.82,665.19,1.06040525]
["bitfinex-derivatives","BNBF0:USTF0",1749577343598,0.30038148,665.82,665.2,1.06040525]
["bitfinex-derivatives","BNBF0:USTF0",1749577343901,0.30038148,665.82,665.21,1.06040525]
["bitfinex-derivatives","BNBF0:USTF0",1749577344102,0.30038148,665.82,665.22,1.06040525]
["bitfinex-derivatives","BNBF0:USTF0",1749577344297,0.30038148,665.82,665.23,1.06040525]
["bitfinex-derivatives","BNBF0:USTF0",1749577344501,0.30038148,665.82,665.24,1.06040525]
["bitfinex-derivatives","BNBF0:USTF0",1749577344801,0.30038148,665.82,665.25,1.06040525]
["bitfinex-derivatives","BNBF0:USTF0",1749577344999,0.30038148,665.82,665.26,1.06040525]
["bitfinex-derivatives","BNBF0:USTF0",1749577345298,0.30038148,665.82,665.27,1.06040525]
["bitfinex-derivatives","BNBF0:USTF0",1749577345498,0.30038148,665.82,665.13,1.84684592]
["bitfinex-derivatives","BNBF0:USTF0",1749577345499,0.30038148,665.82,665.28,1.06040525]
["bitfinex-derivatives","BNBF0:USTF0",1749577345798,0.30038148,665.82,665.29,1.06040525]
["bitfinex-derivatives","BNBF0:USTF0",1749577346002,0.30038148,665.82,665.3,1.06040525]
["bitfinex-derivatives","BNBF0:USTF0",1749577346203,0.30038148,665.82,665.31,1.06040525]
["bitfinex-derivatives","BNBF0:USTF0",1749577346403,0.30038148,665.82,665.32,1.06040525]
["bitfinex-derivatives","BNBF0:USTF0",1749577346599,0.30038148,665.82,665.33,1.06040525]
["bitfinex-derivatives","BNBF0:USTF0",1749577346801,0.30038148,665.82,665.34,1.06040525]
["bitfinex-derivatives","BNBF0:USTF0",1749577347002,0.30038148,665.82,665.35,1.06040525]
["bitfinex-derivatives","BNBF0:USTF0",1749577347201,0.30038148,665.82,665.36,1.06040525]
["bitfinex-derivatives","BNBF0:USTF0",1749577347504,0.30038148,665.82,665.13,1.84684592]
["bitfinex-derivatives","BNBF0:USTF0",1749577347707,0.30038148,665.82,665.14,1.06042688]
["bitfinex-derivatives","BNBF0:USTF0",1749577348005,0.30038148,665.82,665.15,1.06042688]
["bitfinex-derivatives","BNBF0:USTF0",1749577348208,0.30038148,665.82,665.16,1.06042688]
["bitfinex-derivatives","BNBF0:USTF0",1749577348402,0.30038148,665.82,665.17,1.06042688]
["bitfinex-derivatives","BNBF0:USTF0",1749577348702,0.30038148,665.82,665.18,1.06042688]
["bitfinex-derivatives","BNBF0:USTF0",1749577348906,0.30038148,665.82,665.19,1.06042688]
["bitfinex-derivatives","BNBF0:USTF0",1749577349207,0.30038148,665.82,665.2,1.06042688]
["bitfinex-derivatives","BNBF0:USTF0",1749577349405,0.30038148,665.82,665.21,1.06042688]
["bitfinex-derivatives","BNBF0:USTF0",1749577349603,0.30038148,665.82,665.22,1.06042688]
["bitfinex-derivatives","BNBF0:USTF0",1749577349811,0.30038148,665.82,665.23,1.06042688]
["bitfinex-derivatives","BNBF0:USTF0",1749577350103,0.30038148,665.82,665.24,1.06042688]
["bitfinex-derivatives","BNBF0:USTF0",1749577350303,0.30038148,665.82,665.25,1.06042688]
["bitfinex-derivatives","BNBF0:USTF0",1749577350503,0.30038148,665.82,665.26,1.06042688]
["bitfinex-derivatives","BNBF0:USTF0",1749577350702,0.30038148,665.82,665.27,1.06042688]
["bitfinex-derivatives","BNBF0:USTF0",1749577350907,0.30038148,665.82,665.28,1.06042688]
["bitfinex-derivatives","BNBF0:USTF0",1749577351202,0.30038148,665.82,665.29,1.06042688]
["bitfinex-derivatives","BNBF0:USTF0",1749577351406,0.30038148,665.82,665.3,1.06042688]
["bitfinex-derivatives","BNBF0:USTF0",1749577351603,0.30038148,665.82,665.31,1.06042688]
["bitfinex-derivatives","BNBF0:USTF0",1749577351807,0.30038148,665.82,665.32,1.06042688]
["bitfinex-derivatives","BNBF0:USTF0",1749577352007,0.30038148,665.82,665.33,1.06042688]
["bitfinex-derivatives","BNBF0:USTF0",1749577352204,0.30038148,665.82,665.34,1.06042688]
["bitfinex-derivatives","BNBF0:USTF0",1749577352407,0.30038148,665.82,665.13,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1749577352703,0.30038148,665.82,665.14,1.05953994]
["bitfinex-derivatives","BNBF0:USTF0",1749577352904,0.30038148,665.82,665.15,1.05953994]
["bitfinex-derivatives","BNBF0:USTF0",1749577353210,0.30038148,665.82,665.16,1.05953994]
["bitfinex-derivatives","BNBF0:USTF0",1749577353409,0.30038148,665.82,665.17,1.05953994]
["bitfinex-derivatives","BNBF0:USTF0",1749577353705,0.30038148,665.82,665.18,1.05953994]
["bitfinex-derivatives","BNBF0:USTF0",1749577354005,0.30038148,665.82,665.19,1.05953994]
["bitfinex-derivatives","BNBF0:USTF0",1749577354308,0.30038148,665.82,665.2,1.05953994]
["bitfinex-derivatives","BNBF0:USTF0",1749577354509,0.30038148,665.82,665.21,1.05953994]
["bitfinex-derivatives","BNBF0:USTF0",1749577354809,0.30038148,665.82,665.22,1.05953994]
["bitfinex-derivatives","BNBF0:USTF0",1749577355106,0.30038148,665.82,665.23,1.05953994]
["bitfinex-derivatives","BNBF0:USTF0",1749577355304,0.30038148,665.82,665.24,1.05953994]
["bitfinex-derivatives","BNBF0:USTF0",1749577355506,0.30038148,665.82,665.25,1.05953994]
["bitfinex-derivatives","BNBF0:USTF0",1749577355704,0.30038148,665.82,665.13,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1749577355909,0.30038148,665.82,665.14,1.05879629]
["bitfinex-derivatives","BNBF0:USTF0",1749577356207,0.30038148,665.82,665.15,1.05879629]
["bitfinex-derivatives","BNBF0:USTF0",1749577356408,0.30038148,665.82,664.96,0.26174959]
["bitfinex-derivatives","BNBF0:USTF0",1749577356613,0.30038148,665.82,664.97,1.05866536]
["bitfinex-derivatives","BNBF0:USTF0",1749577356807,0.30038148,665.82,664.98,1.05866536]
["bitfinex-derivatives","BNBF0:USTF0",1749577357013,0.30038148,665.82,664.99,1.05866536]
["bitfinex-derivatives","BNBF0:USTF0",1749577357213,0.30038148,665.82,665.0,1.05866536]
["bitfinex-derivatives","BNBF0:USTF0",1749577357410,0.30038148,665.82,665.01,1.05866536]
["bitfinex-derivatives","BNBF0:USTF0",1749577357615,0.30038148,665.82,665.02,1.05866536]
["bitfinex-derivatives","BNBF0:USTF0",1749577357814,0.30038148,665.82,665.03,1.05866536]
["bitfinex-derivatives","BNBF0:USTF0",1749577358014,0.30038148,665.82,665.04,1.05866536]
["bitfinex-derivatives","BNBF0:USTF0",1749577358310,0.30038148,665.82,665.05,1.05866536]
["bitfinex-derivatives","BNBF0:USTF0",1749577358514,0.30038148,665.82,665.06,1.05866536]
["bitfinex-derivatives","BNBF0:USTF0",1749577358813,0.30038148,665.82,665.07,1.05866536]
["bitfinex-derivatives","BNBF0:USTF0",1749577359010,0.30038148,665.82,665.08,1.05866536]
["bitfinex-derivatives","BNBF0:USTF0",1749577359209,0.30038148,665.82,665.09,1.05866536]
["bitfinex-derivatives","BNBF0:USTF0",1749577359412,0.30038148,665.82,665.1,1.05866536]
["bitfinex-derivatives","BNBF0:USTF0",1749577359613,0.30038148,665.82,665.11,1.05866536]
["bitfinex-derivatives","BNBF0:USTF0",1749577359813,0.30038148,665.82,665.12,1.05866536]
["bitfinex-derivatives","BNBF0:USTF0",1749577360110,0.30038148,665.82,665.13,1.05866536]
["bitfinex-derivatives","BNBF0:USTF0",1749577360416,0.30038148,665.82,665.14,1.05744202]
["bitfinex-derivatives","BNBF0:USTF0",1749577360611,0.30038148,665.82,665.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749577360814,0.30038148,665.82,665.09,1.05731099]
["bitfinex-derivatives","BNBF0:USTF0",1749577361114,0.30038148,665.82,665.1,1.05731099]
["bitfinex-derivatives","BNBF0:USTF0",1749577361412,0.30038148,665.82,665.11,1.05731099]
["bitfinex-derivatives","BNBF0:USTF0",1749577361611,0.30038148,665.82,665.12,1.05731099]
["bitfinex-derivatives","BNBF0:USTF0",1749577361810,0.30038148,665.82,665.13,1.05731099]
["bitfinex-derivatives","BNBF0:USTF0",1749577362011,0.30038148,665.82,665.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749577362209,0.30038148,665.82,665.09,1.05749256]
["bitfinex-derivatives","BNBF0:USTF0",1749577362412,0.30038148,665.82,665.1,1.05749256]
["bitfinex-derivatives","BNBF0:USTF0",1749577362610,0.30038148,665.82,665.11,1.05749256]
["bitfinex-derivatives","BNBF0:USTF0",1749577362915,0.30038148,665.82,665.12,1.05749256]
["bitfinex-derivatives","BNBF0:USTF0",1749577363214,0.30038148,665.82,665.13,1.05749256]
["bitfinex-derivatives","BNBF0:USTF0",1749577363510,0.30038148,665.82,665.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749577363714,0.30038148,665.82,665.09,1.05716509]
["bitfinex-derivatives","BNBF0:USTF0",1749577364015,0.30038148,665.82,665.1,1.05716509]
["bitfinex-derivatives","BNBF0:USTF0",1749577364315,0.30038148,665.82,665.11,1.05716509]
["bitfinex-derivatives","BNBF0:USTF0",1749577364614,0.30038148,665.82,665.12,1.05716509]
["bitfinex-derivatives","BNBF0:USTF0",1749577364810,0.30038148,665.82,665.13,1.05716509]
["bitfinex-derivatives","BNBF0:USTF0",1749577365014,0.30038148,665.82,665.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749577365211,0.30038148,665.82,665.09,1.05713403]
["bitfinex-derivatives","BNBF0:USTF0",1749577365415,0.30038148,665.82,665.1,1.05713403]
["bitfinex-derivatives","BNBF0:USTF0",1749577365614,0.30038148,665.82,665.11,1.05713403]
["bitfinex-derivatives","BNBF0:USTF0",1749577365813,0.30038148,665.82,665.12,1.05713403]
["bitfinex-derivatives","BNBF0:USTF0",1749577366011,0.30038148,665.82,665.13,1.05713403]
["bitfinex-derivatives","BNBF0:USTF0",1749577366215,0.30038148,665.82,665.14,1.05713403]
["bitfinex-derivatives","BNBF0:USTF0",1749577366415,0.30038148,665.82,665.15,1.05713403]
["bitfinex-derivatives","BNBF0:USTF0",1749577366614,0.30038148,665.82,665.16,1.05713403]
["bitfinex-derivatives","BNBF0:USTF0",1749577366817,0.30038148,665.82,665.17,1.05713403]
["bitfinex-derivatives","BNBF0:USTF0",1749577367017,0.30038148,665.82,665.18,1.05713403]
["bitfinex-derivatives","BNBF0:USTF0",1749577367213,0.30038148,665.82,665.19,1.05713403]
["bitfinex-derivatives","BNBF0:USTF0",1749577367418,0.30038148,665.82,665.2,1.05713403]
["bitfinex-derivatives","BNBF0:USTF0",1749577367618,0.30038148,665.82,665.21,1.05713403]
["bitfinex-derivatives","BNBF0:USTF0",1749577367816,0.30038148,665.82,665.22,1.05713403]
["bitfinex-derivatives","BNBF0:USTF0",1749577368014,0.30038148,665.82,665.23,1.05713403]
["bitfinex-derivatives","BNBF0:USTF0",1749577368217,0.30038148,665.82,665.24,1.05713403]
["bitfinex-derivatives","BNBF0:USTF0",1749577368414,0.30038148,665.82,665.25,1.05713403]
["bitfinex-derivatives","BNBF0:USTF0",1749577368619,0.30038148,665.82,665.26,1.05713403]
["bitfinex-derivatives","BNBF0:USTF0",1749577368915,0.30038148,665.82,665.27,1.05713403]
["bitfinex-derivatives","BNBF0:USTF0",1749577369114,0.30038148,665.82,665.28,1.05713403]
["bitfinex-derivatives","BNBF0:USTF0",1749577369318,0.30038148,665.82,665.29,1.05713403]
["bitfinex-derivatives","BNBF0:USTF0",1749577369614,0.30038148,665.82,665.1,1.12584592]
["bitfinex-derivatives","BNBF0:USTF0",1749577369818,0.30038148,665.82,665.11,1.05651838]
["bitfinex-derivatives","BNBF0:USTF0",1749577370020,0.30038148,665.82,665.12,1.05651838]
["bitfinex-derivatives","BNBF0:USTF0",1749577370316,0.30038148,665.82,665.13,1.05651838]
["bitfinex-derivatives","BNBF0:USTF0",1749577370520,0.30038148,665.82,665.14,1.05651838]
["bitfinex-derivatives","BNBF0:USTF0",1749577370816,0.30038148,665.82,665.15,1.05651838]
["bitfinex-derivatives","BNBF0:USTF0",1749577371015,0.30038148,665.82,665.16,1.05651838]
["bitfinex-derivatives","BNBF0:USTF0",1749577371320,0.30038148,665.82,665.17,1.05651838]
["bitfinex-derivatives","BNBF0:USTF0",1749577371520,0.30038148,665.82,665.18,1.05651838]
["bitfinex-derivatives","BNBF0:USTF0",1749577371718,0.30038148,665.82,665.19,1.05651838]
["bitfinex-derivatives","BNBF0:USTF0",1749577371921,0.30038148,665.82,665.2,1.05651838]
["bitfinex-derivatives","BNBF0:USTF0",1749577372121,0.30038148,665.82,665.21,1.05651838]
["bitfinex-derivatives","BNBF0:USTF0",1749577372323,0.30038148,665.82,665.22,1.05651838]
["bitfinex-derivatives","BNBF0:USTF0",1749577372619,0.30038148,665.82,665.23,1.05651838]
["bitfinex-derivatives","BNBF0:USTF0",1749577372919,0.30038148,665.82,665.24,1.05651838]
["bitfinex-derivatives","BNBF0:USTF0",1749577373222,0.30038148,665.82,665.12,1.12584592]
["bitfinex-derivatives","BNBF0:USTF0",1749577373223,0.30038148,665.82,665.25,1.05651838]
["bitfinex-derivatives","BNBF0:USTF0",1749577373422,0.30038148,665.82,665.26,1.05651838]
["bitfinex-derivatives","BNBF0:USTF0",1749577373719,0.30038148,665.82,665.27,1.05651838]
["bitfinex-derivatives","BNBF0:USTF0",1749577373922,0.30038148,665.82,665.28,1.05651838]
["bitfinex-derivatives","BNBF0:USTF0",1749577374119,0.30038148,665.82,665.29,1.05651838]
["bitfinex-derivatives","BNBF0:USTF0",1749577374318,0.30038148,665.82,665.3,1.05651838]
["bitfinex-derivatives","BNBF0:USTF0",1749577374523,0.30038148,665.82,665.31,1.05651838]
["bitfinex-derivatives","BNBF0:USTF0",1749577374722,0.30038148,665.82,665.32,1.05651838]
["bitfinex-derivatives","BNBF0:USTF0",1749577374922,0.30038148,665.82,665.13,1.12584592]
["bitfinex-derivatives","BNBF0:USTF0",1749577375218,0.30038148,665.82,665.14,1.05607824]
["bitfinex-derivatives","BNBF0:USTF0",1749577375420,0.30038148,665.82,665.15,1.05607824]
["bitfinex-derivatives","BNBF0:USTF0",1749577375619,0.30038148,665.82,665.16,1.05607824]
["bitfinex-derivatives","BNBF0:USTF0",1749577375820,0.30038148,665.82,665.17,1.05607824]
["bitfinex-derivatives","BNBF0:USTF0",1749577376019,0.30038148,665.82,665.18,1.05607824]
["bitfinex-derivatives","BNBF0:USTF0",1749577376223,0.30038148,665.82,665.19,1.05607824]
["bitfinex-derivatives","BNBF0:USTF0",1749577376420,0.30038148,665.82,665.2,1.05607824]
["bitfinex-derivatives","BNBF0:USTF0",1749577376624,0.30038148,665.82,665.21,1.05607824]
["bitfinex-derivatives","BNBF0:USTF0",1749577376822,0.30038148,665.82,665.22,1.05607824]
["bitfinex-derivatives","BNBF0:USTF0",1749577377023,0.30038148,665.82,665.23,1.05607824]
["bitfinex-derivatives","BNBF0:USTF0",1749577377222,0.30038148,665.82,665.24,1.05607824]
["bitfinex-derivatives","BNBF0:USTF0",1749577377421,0.30038148,665.82,665.25,1.05607824]
["bitfinex-derivatives","BNBF0:USTF0",1749577377626,0.30038148,665.82,665.26,1.05607824]
["bitfinex-derivatives","BNBF0:USTF0",1749577377926,0.30038148,665.82,665.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749577378125,0.30038148,665.82,665.09,1.04760106]
["bitfinex-derivatives","BNBF0:USTF0",1749577378324,0.30038148,665.82,665.1,1.04760106]
["bitfinex-derivatives","BNBF0:USTF0",1749577378534,0.30038148,665.82,665.11,1.04760106]
["bitfinex-derivatives","BNBF0:USTF0",1749577378826,0.30038148,665.82,665.12,1.04760106]
["bitfinex-derivatives","BNBF0:USTF0",1749577379122,0.30038148,665.82,665.13,1.04760106]
["bitfinex-derivatives","BNBF0:USTF0",1749577379326,0.30038148,665.82,665.14,1.04760106]
["bitfinex-derivatives","BNBF0:USTF0",1749577379526,0.30038148,665.82,665.15,1.04760106]
["bitfinex-derivatives","BNBF0:USTF0",1749577379726,0.30038148,665.82,665.16,1.04760106]
["bitfinex-derivatives","BNBF0:USTF0",1749577380027,0.30038148,665.82,665.17,1.04816542]
["bitfinex-derivatives","BNBF0:USTF0",1749577380326,0.30038148,665.82,665.18,1.04816542]
["bitfinex-derivatives","BNBF0:USTF0",1749577380526,0.30038148,665.82,665.19,1.04816542]
["bitfinex-derivatives","BNBF0:USTF0",1749577380727,0.30038148,665.82,665.2,1.04816542]
["bitfinex-derivatives","BNBF0:USTF0",1749577380922,0.30038148,665.82,665.21,1.04816542]
["bitfinex-derivatives","BNBF0:USTF0",1749577381225,0.30038148,665.82,665.22,1.04816542]
["bitfinex-derivatives","BNBF0:USTF0",1749577381422,0.30038148,665.82,665.23,1.04816542]
["bitfinex-derivatives","BNBF0:USTF0",1749577381626,0.30038148,665.82,665.24,1.04816542]
["bitfinex-derivatives","BNBF0:USTF0",1749577381824,0.30038148,665.82,665.25,1.04816542]
["bitfinex-derivatives","BNBF0:USTF0",1749577382021,0.30038148,665.82,665.26,1.04816542]
["bitfinex-derivatives","BNBF0:USTF0",1749577382229,0.30038148,665.82,665.27,1.04816542]
["bitfinex-derivatives","BNBF0:USTF0",1749577382524,0.30038148,665.82,665.28,1.04816542]
["bitfinex-derivatives","BNBF0:USTF0",1749577382827,0.30038148,665.82,665.04,1.12385232]
["bitfinex-derivatives","BNBF0:USTF0",1749577383024,0.30038148,665.82,665.05,1.0480982]
["bitfinex-derivatives","BNBF0:USTF0",1749577383323,0.30038148,665.82,665.06,1.0480982]
["bitfinex-derivatives","BNBF0:USTF0",1749577383528,0.30038148,665.82,665.07,1.0480982]
["bitfinex-derivatives","BNBF0:USTF0",1749577383726,0.30038148,665.82,665.08,1.0480982]
["bitfinex-derivatives","BNBF0:USTF0",1749577383929,0.30038148,665.82,665.09,1.0480982]
["bitfinex-derivatives","BNBF0:USTF0",1749577384228,0.30038148,665.82,665.1,1.0480982]
["bitfinex-derivatives","BNBF0:USTF0",1749577384430,0.30038148,665.82,665.11,1.0480982]
["bitfinex-derivatives","BNBF0:USTF0",1749577384726,0.30038148,665.82,665.12,1.0480982]
["bitfinex-derivatives","BNBF0:USTF0",1749577384926,0.30038148,665.82,665.13,1.0480982]
["bitfinex-derivatives","BNBF0:USTF0",1749577385128,0.30038148,665.82,665.14,1.0480982]
["bitfinex-derivatives","BNBF0:USTF0",1749577385429,0.30038148,665.82,665.15,1.0480982]
["bitfinex-derivatives","BNBF0:USTF0",1749577385624,0.30038148,665.82,665.16,1.0480982]
["bitfinex-derivatives","BNBF0:USTF0",1749577385830,0.30038148,665.82,665.17,1.0480982]
["bitfinex-derivatives","BNBF0:USTF0",1749577386029,0.30038148,665.82,665.18,1.0480982]
["bitfinex-derivatives","BNBF0:USTF0",1749577386226,0.30038148,665.82,665.19,1.0480982]
["bitfinex-derivatives","BNBF0:USTF0",1749577386429,0.30038148,665.82,665.2,1.0480982]
["bitfinex-derivatives","BNBF0:USTF0",1749577386627,0.30038148,665.82,665.21,1.0480982]
["bitfinex-derivatives","BNBF0:USTF0",1749577386930,0.30038148,665.82,665.22,1.0480982]
["bitfinex-derivatives","BNBF0:USTF0",1749577387226,0.30038148,665.82,665.23,1.0480982]
["bitfinex-derivatives","BNBF0:USTF0",1749577387527,0.30038148,665.82,665.24,1.0480982]
["bitfinex-derivatives","BNBF0:USTF0",1749577387729,0.30038148,665.82,665.25,1.0480982]
["bitfinex-derivatives","BNBF0:USTF0",1749577387928,0.30038148,665.82,665.26,1.0480982]
["bitfinex-derivatives","BNBF0:USTF0",1749577388128,0.30038148,665.82,665.27,1.0480982]
["bitfinex-derivatives","BNBF0:USTF0",1749577388328,0.30038148,665.82,665.28,1.0480982]
["bitfinex-derivatives","BNBF0:USTF0",1749577388527,0.30038148,665.82,665.29,1.0480982]
["bitfinex-derivatives","BNBF0:USTF0",1749577388732,0.30038148,665.82,665.3,1.0480982]
["bitfinex-derivatives","BNBF0:USTF0",1749577388927,0.30038148,665.82,665.31,1.0480982]
["bitfinex-derivatives","BNBF0:USTF0",1749577389227,0.30038148,665.82,665.08,1.12385232]
["bitfinex-derivatives","BNBF0:USTF0",1749577389532,0.30038148,665.82,665.09,1.04841289]
["bitfinex-derivatives","BNBF0:USTF0",1749577389731,0.30038148,665.82,665.1,1.04841289]
["bitfinex-derivatives","BNBF0:USTF0",1749577390029,0.30038148,665.82,665.11,1.04841289]
["bitfinex-derivatives","BNBF0:USTF0",1749577390230,0.30038148,665.82,665.12,1.04841289]
["bitfinex-derivatives","BNBF0:USTF0",1749577390431,0.30038148,665.82,665.13,1.04841289]
["bitfinex-derivatives","BNBF0:USTF0",1749577390631,0.30038148,665.82,665.14,1.04841289]
["bitfinex-derivatives","BNBF0:USTF0",1749577390832,0.30038148,665.82,665.15,1.04841289]
["bitfinex-derivatives","BNBF0:USTF0",1749577391030,0.30038148,665.82,665.16,1.04841289]
["bitfinex-derivatives","BNBF0:USTF0",1749577391232,0.30038148,665.82,665.17,1.04841289]
["bitfinex-derivatives","BNBF0:USTF0",1749577391430,0.30038148,665.82,665.18,1.04841289]
["bitfinex-derivatives","BNBF0:USTF0",1749577391731,0.30038148,665.82,665.19,1.04841289]
["bitfinex-derivatives","BNBF0:USTF0",1749577391930,0.30038148,665.82,665.2,1.04841289]
["bitfinex-derivatives","BNBF0:USTF0",1749577392133,0.30038148,665.82,665.21,1.04841289]
["bitfinex-derivatives","BNBF0:USTF0",1749577392433,0.30038148,665.82,665.22,1.04841289]
["bitfinex-derivatives","BNBF0:USTF0",1749577392630,0.30038148,665.82,665.23,1.04841289]
["bitfinex-derivatives","BNBF0:USTF0",1749577392930,0.30038148,665.82,665.24,1.04841289]
["bitfinex-derivatives","BNBF0:USTF0",1749577393128,0.30038148,665.82,665.25,1.04841289]
["bitfinex-derivatives","BNBF0:USTF0",1749577393333,0.30038148,665.82,665.26,1.04841289]
["bitfinex-derivatives","BNBF0:USTF0",1749577393529,0.30038148,665.82,665.27,1.04841289]
["bitfinex-derivatives","BNBF0:USTF0",1749577393728,0.30038148,665.82,665.28,1.04841289]
["bitfinex-derivatives","BNBF0:USTF0",1749577394033,0.30038148,665.82,665.29,1.04841289]
["bitfinex-derivatives","BNBF0:USTF0",1749577394233,0.30038148,665.82,665.3,1.04841289]
["bitfinex-derivatives","BNBF0:USTF0",1749577394529,0.30038148,665.82,665.31,1.04841289]
["bitfinex-derivatives","BNBF0:USTF0",1749577394731,0.30038148,665.82,665.32,1.04841289]
["bitfinex-derivatives","BNBF0:USTF0",1749577394930,0.30038148,665.82,665.33,1.04841289]
["bitfinex-derivatives","BNBF0:USTF0",1749577395129,0.30038148,665.82,665.34,1.04841289]
["bitfinex-derivatives","BNBF0:USTF0",1749577395430,0.30038148,665.82,665.35,1.04841289]
["bitfinex-derivatives","BNBF0:USTF0",1749577395730,0.30038148,665.82,665.03,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749577395934,0.30038148,665.82,665.04,1.04935366]
["bitfinex-derivatives","BNBF0:USTF0",1749577396131,0.30038148,665.82,665.05,1.04935366]
["bitfinex-derivatives","BNBF0:USTF0",1749577396434,0.30038148,665.82,665.06,1.04935366]
["bitfinex-derivatives","BNBF0:USTF0",1749577396635,0.30038148,665.82,665.07,1.04935366]
["bitfinex-derivatives","BNBF0:USTF0",1749577396930,0.30038148,665.82,665.08,1.04935366]
["bitfinex-derivatives","BNBF0:USTF0",1749577397134,0.30038148,665.82,665.09,1.04935366]
["bitfinex-derivatives","BNBF0:USTF0",1749577397334,0.30038148,665.82,665.1,1.04935366]
["bitfinex-derivatives","BNBF0:USTF0",1749577397533,0.30038148,665.82,665.11,1.04935366]
["bitfinex-derivatives","BNBF0:USTF0",1749577397734,0.30038148,665.82,665.12,1.04935366]
["bitfinex-derivatives","BNBF0:USTF0",1749577398034,0.30038148,665.82,665.13,1.04935366]
["bitfinex-derivatives","BNBF0:USTF0",1749577398235,0.30038148,665.82,665.14,1.04935366]
["bitfinex-derivatives","BNBF0:USTF0",1749577398431,0.30038148,665.82,665.15,1.04935366]
["bitfinex-derivatives","BNBF0:USTF0",1749577398730,0.30038148,665.82,665.16,1.04935366]
["bitfinex-derivatives","BNBF0:USTF0",1749577398933,0.30038148,665.82,665.17,1.04935366]
["bitfinex-derivatives","BNBF0:USTF0",1749577399131,0.30038148,665.82,665.18,1.04935366]
["bitfinex-derivatives","BNBF0:USTF0",1749577399334,0.30038148,665.82,665.19,1.04935366]
["bitfinex-derivatives","BNBF0:USTF0",1749577399535,0.30038148,665.82,665.2,1.04971121]
["bitfinex-derivatives","BNBF0:USTF0",1749577399736,0.30038148,665.82,665.03,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749577399936,0.30038148,665.82,665.04,1.04975806]
["bitfinex-derivatives","BNBF0:USTF0",1749577400233,0.30038148,665.82,665.05,1.04975806]
["bitfinex-derivatives","BNBF0:USTF0",1749577400431,0.30038148,665.82,665.06,1.04975806]
["bitfinex-derivatives","BNBF0:USTF0",1749577400631,0.30038148,665.82,665.07,1.04975806]
["bitfinex-derivatives","BNBF0:USTF0",1749577400931,0.30038148,665.82,665.08,1.04975806]
["bitfinex-derivatives","BNBF0:USTF0",1749577401132,0.30038148,665.82,665.09,1.04975806]
["bitfinex-derivatives","BNBF0:USTF0",1749577401332,0.30038148,665.82,665.1,1.04975806]
["bitfinex-derivatives","BNBF0:USTF0",1749577401631,0.30038148,665.82,665.11,1.04975806]
["bitfinex-derivatives","BNBF0:USTF0",1749577401835,0.30038148,665.82,665.12,1.04975806]
["bitfinex-derivatives","BNBF0:USTF0",1749577402030,0.30038148,665.82,665.13,1.04975806]
["bitfinex-derivatives","BNBF0:USTF0",1749577402234,0.30038148,665.82,665.14,1.04975806]
["bitfinex-derivatives","BNBF0:USTF0",1749577402435,0.30038148,665.82,665.15,1.04975806]
["bitfinex-derivatives","BNBF0:USTF0",1749577402632,0.30038148,665.82,665.16,1.04975806]
["bitfinex-derivatives","BNBF0:USTF0",1749577402834,0.30038148,665.82,665.17,1.05111876]
["bitfinex-derivatives","BNBF0:USTF0",1749577403036,0.30038148,665.82,665.18,1.05111876]
["bitfinex-derivatives","BNBF0:USTF0",1749577403232,0.30038148,665.82,665.19,1.05111876]
["bitfinex-derivatives","BNBF0:USTF0",1749577403434,0.30038148,665.82,665.2,1.05111876]
["bitfinex-derivatives","BNBF0:USTF0",1749577403634,0.30038148,665.82,665.03,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749577403836,0.30038148,665.82,665.04,1.05122383]
["bitfinex-derivatives","BNBF0:USTF0",1749577404039,0.30038148,665.82,665.05,1.05122383]
["bitfinex-derivatives","BNBF0:USTF0",1749577404340,0.30038148,665.82,665.06,1.05122383]
["bitfinex-derivatives","BNBF0:USTF0",1749577404536,0.30038148,665.82,665.07,1.05122383]
["bitfinex-derivatives","BNBF0:USTF0",1749577404741,0.30038148,665.82,665.08,1.05122383]
["bitfinex-derivatives","BNBF0:USTF0",1749577404937,0.30038148,665.82,665.09,1.05122383]
["bitfinex-derivatives","BNBF0:USTF0",1749577405136,0.30038148,665.82,665.1,1.05122383]
["bitfinex-derivatives","BNBF0:USTF0",1749577405340,0.30038148,665.82,665.11,1.05122383]
["bitfinex-derivatives","BNBF0:USTF0",1749577405641,0.30038148,665.82,665.12,1.05122383]
["bitfinex-derivatives","BNBF0:USTF0",1749577405941,0.30038148,665.82,665.03,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749577405942,0.30038148,665.82,665.13,2.17727704]
["bitfinex-derivatives","BNBF0:USTF0",1749577406142,0.30038148,665.82,665.14,1.05122383]
["bitfinex-derivatives","BNBF0:USTF0",1749577406340,0.30038148,665.82,665.15,1.05122383]
["bitfinex-derivatives","BNBF0:USTF0",1749577406538,0.30038148,665.82,665.16,1.05122383]
["bitfinex-derivatives","BNBF0:USTF0",1749577406742,0.30038148,665.82,665.17,1.05122383]
["bitfinex-derivatives","BNBF0:USTF0",1749577407038,0.30038148,665.82,665.18,1.05122383]
["bitfinex-derivatives","BNBF0:USTF0",1749577407238,0.30038148,665.82,665.19,1.05122383]
["bitfinex-derivatives","BNBF0:USTF0",1749577407439,0.30038148,665.82,665.2,1.05122383]
["bitfinex-derivatives","BNBF0:USTF0",1749577407642,0.30038148,665.82,665.21,1.05122383]
["bitfinex-derivatives","BNBF0:USTF0",1749577407838,0.30038148,665.82,665.22,1.05122383]
["bitfinex-derivatives","BNBF0:USTF0",1749577408142,0.30038148,665.82,665.23,1.05122383]
["bitfinex-derivatives","BNBF0:USTF0",1749577408342,0.30038148,665.82,665.24,1.05122383]
["bitfinex-derivatives","BNBF0:USTF0",1749577408542,0.30038148,665.82,665.25,1.05122383]
["bitfinex-derivatives","BNBF0:USTF0",1749577408743,0.30038148,665.82,665.26,1.05122383]
["bitfinex-derivatives","BNBF0:USTF0",1749577408939,0.30038148,665.82,665.27,1.05122383]
["bitfinex-derivatives","BNBF0:USTF0",1749577409137,0.30038148,665.82,665.28,1.05122383]
["bitfinex-derivatives","BNBF0:USTF0",1749577409340,0.30038148,665.82,665.29,1.05122383]
["bitfinex-derivatives","BNBF0:USTF0",1749577409544,0.30038148,665.82,665.3,1.05122383]
["bitfinex-derivatives","BNBF0:USTF0",1749577409739,0.30038148,665.82,665.31,1.05122383]
["bitfinex-derivatives","BNBF0:USTF0",1749577409942,0.30038148,665.82,665.12,1.12605321]
["bitfinex-derivatives","BNBF0:USTF0",1749577409943,0.30038148,665.82,665.32,1.05122383]
["bitfinex-derivatives","BNBF0:USTF0",1749577410143,0.30038148,665.82,665.33,1.05122383]
["bitfinex-derivatives","BNBF0:USTF0",1749577410442,0.30038148,665.82,665.34,1.05122383]
["bitfinex-derivatives","BNBF0:USTF0",1749577410742,0.30038148,665.82,665.35,1.05122383]
["bitfinex-derivatives","BNBF0:USTF0",1749577411042,0.30038148,665.82,665.36,1.05122383]
["bitfinex-derivatives","BNBF0:USTF0",1749577411242,0.30038148,665.82,665.12,1.12605321]
["bitfinex-derivatives","BNBF0:USTF0",1749577411446,0.30038148,665.82,665.13,1.05128571]
["bitfinex-derivatives","BNBF0:USTF0",1749577411643,0.30038148,665.82,665.14,1.05128571]
["bitfinex-derivatives","BNBF0:USTF0",1749577411943,0.30038148,665.82,665.15,1.05128571]
["bitfinex-derivatives","BNBF0:USTF0",1749577412239,0.30038148,665.82,665.16,1.05128571]
["bitfinex-derivatives","BNBF0:USTF0",1749577412543,0.30038148,665.82,665.17,1.05128571]
["bitfinex-derivatives","BNBF0:USTF0",1749577412843,0.30038148,665.82,665.18,1.05128571]
["bitfinex-derivatives","BNBF0:USTF0",1749577413039,0.30038148,665.82,665.19,1.05128571]
["bitfinex-derivatives","BNBF0:USTF0",1749577413239,0.30038148,665.82,665.2,1.05128571]
["bitfinex-derivatives","BNBF0:USTF0",1749577413442,0.30038148,665.82,665.21,1.05128571]
["bitfinex-derivatives","BNBF0:USTF0",1749577413739,0.30038148,665.82,665.09,1.12605321]
["bitfinex-derivatives","BNBF0:USTF0",1749577413740,0.30038148,665.82,665.22,1.05128571]
["bitfinex-derivatives","BNBF0:USTF0",1749577413943,0.30038148,665.82,665.23,1.05128571]
["bitfinex-derivatives","BNBF0:USTF0",1749577414137,0.30038148,665.82,665.24,1.05128571]
["bitfinex-derivatives","BNBF0:USTF0",1749577414342,0.30038148,665.82,665.25,1.05128571]
["bitfinex-derivatives","BNBF0:USTF0",1749577414540,0.30038148,665.82,665.26,1.05128571]
["bitfinex-derivatives","BNBF0:USTF0",1749577414743,0.30038148,665.82,665.27,1.05128571]
["bitfinex-derivatives","BNBF0:USTF0",1749577415042,0.30038148,665.82,665.02,1.12605321]
["bitfinex-derivatives","BNBF0:USTF0",1749577415243,0.30038148,665.82,665.03,1.05044784]
["bitfinex-derivatives","BNBF0:USTF0",1749577415444,0.30038148,665.82,665.04,1.05044784]
["bitfinex-derivatives","BNBF0:USTF0",1749577415744,0.30038148,665.82,665.05,1.05044784]
["bitfinex-derivatives","BNBF0:USTF0",1749577415945,0.30038148,665.82,665.06,1.05044784]
["bitfinex-derivatives","BNBF0:USTF0",1749577416143,0.30038148,665.82,665.07,1.05044784]
["bitfinex-derivatives","BNBF0:USTF0",1749577416346,0.30038148,665.82,665.08,1.05044784]
["bitfinex-derivatives","BNBF0:USTF0",1749577416551,0.30038148,665.82,665.09,1.05044784]
["bitfinex-derivatives","BNBF0:USTF0",1749577416845,0.30038148,665.82,665.1,1.05044784]
["bitfinex-derivatives","BNBF0:USTF0",1749577417049,0.30038148,665.82,665.11,1.05044784]
["bitfinex-derivatives","BNBF0:USTF0",1749577417250,0.30038148,665.82,665.12,1.05044784]
["bitfinex-derivatives","BNBF0:USTF0",1749577417546,0.30038148,665.82,665.13,1.05044784]
["bitfinex-derivatives","BNBF0:USTF0",1749577417745,0.30038148,665.82,665.14,1.05044784]
["bitfinex-derivatives","BNBF0:USTF0",1749577417950,0.30038148,665.82,665.15,1.05044784]
["bitfinex-derivatives","BNBF0:USTF0",1749577418146,0.30038148,665.82,665.16,1.05044784]
["bitfinex-derivatives","BNBF0:USTF0",1749577418347,0.30038148,665.82,665.17,1.05044784]
["bitfinex-derivatives","BNBF0:USTF0",1749577418651,0.30038148,665.82,665.18,1.05044784]
["bitfinex-derivatives","BNBF0:USTF0",1749577418851,0.30038148,665.82,665.19,1.05044784]
["bitfinex-derivatives","BNBF0:USTF0",1749577419051,0.30038148,665.82,665.2,1.05044784]
["bitfinex-derivatives","BNBF0:USTF0",1749577419251,0.30038148,665.82,665.21,1.05044784]
["bitfinex-derivatives","BNBF0:USTF0",1749577419451,0.30038148,665.82,665.22,1.05044784]
["bitfinex-derivatives","BNBF0:USTF0",1749577419649,0.30038148,665.82,664.99,1.12605321]
["bitfinex-derivatives","BNBF0:USTF0",1749577419948,0.30038148,665.82,665.0,1.05068544]
["bitfinex-derivatives","BNBF0:USTF0",1749577420247,0.30038148,665.82,665.01,1.05068544]
["bitfinex-derivatives","BNBF0:USTF0",1749577420452,0.30038148,665.82,665.02,1.05068544]
["bitfinex-derivatives","BNBF0:USTF0",1749577420651,0.30038148,665.82,665.03,1.05068544]
["bitfinex-derivatives","BNBF0:USTF0",1749577420849,0.30038148,665.82,665.04,1.05068544]
["bitfinex-derivatives","BNBF0:USTF0",1749577421048,0.30038148,665.82,665.05,1.05068544]
["bitfinex-derivatives","BNBF0:USTF0",1749577421249,0.30038148,665.82,665.06,1.05068544]
["bitfinex-derivatives","BNBF0:USTF0",1749577421451,0.30038148,665.82,665.07,1.05068544]
["bitfinex-derivatives","BNBF0:USTF0",1749577421651,0.30038148,665.82,665.08,1.05068544]
["bitfinex-derivatives","BNBF0:USTF0",1749577421849,0.30038148,665.82,665.09,1.05068544]
["bitfinex-derivatives","BNBF0:USTF0",1749577422049,0.30038148,665.82,665.1,1.05068544]
["bitfinex-derivatives","BNBF0:USTF0",1749577422248,0.30038148,665.82,665.11,1.05068544]
["bitfinex-derivatives","BNBF0:USTF0",1749577422554,0.30038148,665.82,665.12,1.05068544]
["bitfinex-derivatives","BNBF0:USTF0",1749577422850,0.30038148,665.82,665.13,1.05068544]
["bitfinex-derivatives","BNBF0:USTF0",1749577423153,0.30038148,665.82,665.14,1.05068544]
["bitfinex-derivatives","BNBF0:USTF0",1749577423449,0.30038148,665.82,665.15,1.05068544]
["bitfinex-derivatives","BNBF0:USTF0",1749577423653,0.30038148,665.82,665.16,1.05068544]
["bitfinex-derivatives","BNBF0:USTF0",1749577423853,0.30038148,665.82,665.17,1.05068544]
["bitfinex-derivatives","BNBF0:USTF0",1749577424053,0.30038148,665.82,665.18,1.05068544]
["bitfinex-derivatives","BNBF0:USTF0",1749577424348,0.30038148,665.82,665.19,1.05068544]
["bitfinex-derivatives","BNBF0:USTF0",1749577424551,0.30038148,665.82,665.2,1.05068544]
["bitfinex-derivatives","BNBF0:USTF0",1749577424747,0.30038148,665.82,665.21,1.05068544]
["bitfinex-derivatives","BNBF0:USTF0",1749577424952,0.30038148,665.82,665.0,1.12605321]
["bitfinex-derivatives","BNBF0:USTF0",1749577425152,0.30038148,665.82,665.01,1.05026014]
["bitfinex-derivatives","BNBF0:USTF0",1749577425350,0.30038148,665.82,665.02,1.05026014]
["bitfinex-derivatives","BNBF0:USTF0",1749577425550,0.30038148,665.82,665.03,1.05026014]
["bitfinex-derivatives","BNBF0:USTF0",1749577425755,0.30038148,665.82,665.04,1.05026014]
["bitfinex-derivatives","BNBF0:USTF0",1749577425949,0.30038148,665.82,665.05,1.05026014]
["bitfinex-derivatives","BNBF0:USTF0",1749577426153,0.30038148,665.82,665.06,1.05026014]
["bitfinex-derivatives","BNBF0:USTF0",1749577426351,0.30038148,665.82,665.07,1.05026014]
["bitfinex-derivatives","BNBF0:USTF0",1749577426550,0.30038148,665.82,665.08,1.05026014]
["bitfinex-derivatives","BNBF0:USTF0",1749577426753,0.30038148,665.82,665.09,1.05026014]
["bitfinex-derivatives","BNBF0:USTF0",1749577427048,0.30038148,665.82,665.1,1.05026014]
["bitfinex-derivatives","BNBF0:USTF0",1749577427250,0.30038148,665.82,665.11,1.05026014]
["bitfinex-derivatives","BNBF0:USTF0",1749577427454,0.30038148,665.82,665.12,1.05026014]
["bitfinex-derivatives","BNBF0:USTF0",1749577427651,0.30038148,665.82,665.13,1.05026014]
["bitfinex-derivatives","BNBF0:USTF0",1749577427854,0.30038148,665.82,665.14,1.05026014]
["bitfinex-derivatives","BNBF0:USTF0",1749577428150,0.30038148,665.82,665.15,1.05026014]
["bitfinex-derivatives","BNBF0:USTF0",1749577428354,0.30038148,665.82,665.16,1.05026014]
["bitfinex-derivatives","BNBF0:USTF0",1749577428658,0.30038148,665.82,665.17,1.05026014]
["bitfinex-derivatives","BNBF0:USTF0",1749577428954,0.30038148,665.82,665.18,1.05026014]
["bitfinex-derivatives","BNBF0:USTF0",1749577429150,0.30038148,665.82,665.19,1.05026014]
["bitfinex-derivatives","BNBF0:USTF0",1749577429352,0.30038148,665.82,665.2,1.05026014]
["bitfinex-derivatives","BNBF0:USTF0",1749577429552,0.30038148,665.82,665.21,1.05026014]
["bitfinex-derivatives","BNBF0:USTF0",1749577429751,0.30038148,665.82,665.22,1.05026014]
["bitfinex-derivatives","BNBF0:USTF0",1749577429951,0.30038148,665.82,664.99,1.12605321]
["bitfinex-derivatives","BNBF0:USTF0",1749577430152,0.30038148,665.82,665.0,1.04956919]
["bitfinex-derivatives","BNBF0:USTF0",1749577430449,0.30038148,665.82,665.01,1.04956919]
["bitfinex-derivatives","BNBF0:USTF0",1749577430651,0.30038148,665.82,665.02,1.04956919]
["bitfinex-derivatives","BNBF0:USTF0",1749577430856,0.30038148,665.82,665.03,1.04956919]
["bitfinex-derivatives","BNBF0:USTF0",1749577431056,0.30038148,665.82,665.04,1.04956919]
["bitfinex-derivatives","BNBF0:USTF0",1749577431356,0.30038148,665.82,665.05,1.04956919]
["bitfinex-derivatives","BNBF0:USTF0",1749577431558,0.30038148,665.82,665.06,1.04956919]
["bitfinex-derivatives","BNBF0:USTF0",1749577431853,0.30038148,665.82,665.07,1.04956919]
["bitfinex-derivatives","BNBF0:USTF0",1749577432059,0.30038148,665.82,665.08,1.04956919]
["bitfinex-derivatives","BNBF0:USTF0",1749577432252,0.30038148,665.82,665.09,1.04956919]
["bitfinex-derivatives","BNBF0:USTF0",1749577432553,0.30038148,665.82,665.1,1.04956919]
["bitfinex-derivatives","BNBF0:USTF0",1749577432853,0.30038148,665.82,665.11,1.04956919]
["bitfinex-derivatives","BNBF0:USTF0",1749577433052,0.30038148,665.82,665.12,1.04956919]
["bitfinex-derivatives","BNBF0:USTF0",1749577433257,0.30038148,665.82,665.13,1.04956919]
["bitfinex-derivatives","BNBF0:USTF0",1749577433457,0.30038148,665.82,665.14,1.04956919]
["bitfinex-derivatives","BNBF0:USTF0",1749577433656,0.30038148,665.82,665.15,1.04956919]
["bitfinex-derivatives","BNBF0:USTF0",1749577433857,0.30038148,665.82,665.16,1.04956919]
["bitfinex-derivatives","BNBF0:USTF0",1749577434058,0.30038148,665.82,665.17,1.04956919]
["bitfinex-derivatives","BNBF0:USTF0",1749577434259,0.30038148,665.82,665.18,1.04956919]
["bitfinex-derivatives","BNBF0:USTF0",1749577434454,0.30038148,665.82,665.19,1.04956919]
["bitfinex-derivatives","BNBF0:USTF0",1749577434658,0.30038148,665.82,665.2,1.04956919]
["bitfinex-derivatives","BNBF0:USTF0",1749577434957,0.30038148,665.82,665.21,1.04956919]
["bitfinex-derivatives","BNBF0:USTF0",1749577435153,0.30038148,665.82,665.22,1.04956919]
["bitfinex-derivatives","BNBF0:USTF0",1749577435358,0.30038148,665.82,665.23,1.04956919]
["bitfinex-derivatives","BNBF0:USTF0",1749577435559,0.30038148,665.82,665.24,1.04956919]
["bitfinex-derivatives","BNBF0:USTF0",1749577435855,0.30038148,665.82,665.25,1.04956919]
["bitfinex-derivatives","BNBF0:USTF0",1749577436058,0.30038148,665.82,665.26,1.04956919]
["bitfinex-derivatives","BNBF0:USTF0",1749577436258,0.30038148,665.82,665.27,1.04956919]
["bitfinex-derivatives","BNBF0:USTF0",1749577436555,0.30038148,665.82,665.28,1.04956919]
["bitfinex-derivatives","BNBF0:USTF0",1749577436755,0.30038148,665.82,665.29,1.04956919]
["bitfinex-derivatives","BNBF0:USTF0",1749577436954,0.30038148,665.82,665.07,1.12605321]
["bitfinex-derivatives","BNBF0:USTF0",1749577436955,0.30038148,665.82,665.3,1.04956919]
["bitfinex-derivatives","BNBF0:USTF0",1749577437158,0.30038148,665.82,665.31,1.04956919]
["bitfinex-derivatives","BNBF0:USTF0",1749577437358,0.30038148,665.82,665.32,1.04956919]
["bitfinex-derivatives","BNBF0:USTF0",1749577437559,0.30038148,665.82,665.08,1.12605321]
["bitfinex-derivatives","BNBF0:USTF0",1749577437560,0.30038148,665.82,665.33,1.04956919]
["bitfinex-derivatives","BNBF0:USTF0",1749577437757,0.30038148,665.82,665.34,1.04956919]
["bitfinex-derivatives","BNBF0:USTF0",1749577437958,0.30038148,665.82,665.35,1.04956919]
["bitfinex-derivatives","BNBF0:USTF0",1749577438161,0.30038148,665.82,665.36,1.04956919]
["bitfinex-derivatives","BNBF0:USTF0",1749577438367,0.30038148,665.82,665.37,1.04956919]
["bitfinex-derivatives","BNBF0:USTF0",1749577438562,0.30038148,665.82,665.38,1.04956919]
["bitfinex-derivatives","BNBF0:USTF0",1749577438758,0.30038148,665.82,665.1,1.12605321]
["bitfinex-derivatives","BNBF0:USTF0",1749577438759,0.30038148,665.82,665.39,1.04956919]
["bitfinex-derivatives","BNBF0:USTF0",1749577438959,0.30038148,665.82,665.1,1.12605321]
["bitfinex-derivatives","BNBF0:USTF0",1749577439163,0.30038148,665.82,665.11,1.0581592]
["bitfinex-derivatives","BNBF0:USTF0",1749577439462,0.30038148,665.82,665.12,1.0581592]
["bitfinex-derivatives","BNBF0:USTF0",1749577439662,0.30038148,665.82,665.13,1.0581592]
["bitfinex-derivatives","BNBF0:USTF0",1749577439861,0.30038148,665.82,665.14,1.0581592]
["bitfinex-derivatives","BNBF0:USTF0",1749577440063,0.30038148,665.82,665.15,1.0581592]
["bitfinex-derivatives","BNBF0:USTF0",1749577440359,0.30038148,665.82,665.16,1.0581592]
["bitfinex-derivatives","BNBF0:USTF0",1749577440563,0.30038148,665.82,665.17,1.0581592]
["bitfinex-derivatives","BNBF0:USTF0",1749577440765,0.30038148,665.82,665.18,1.0581592]
["bitfinex-derivatives","BNBF0:USTF0",1749577440963,0.30038148,665.82,665.19,1.0581592]
["bitfinex-derivatives","BNBF0:USTF0",1749577441163,0.30038148,665.82,665.2,1.0581592]
["bitfinex-derivatives","BNBF0:USTF0",1749577441460,0.30038148,665.82,665.21,1.0581592]
["bitfinex-derivatives","BNBF0:USTF0",1749577441663,0.30038148,665.82,665.22,1.0581592]
["bitfinex-derivatives","BNBF0:USTF0",1749577441863,0.30038148,665.82,665.23,1.0581592]
["bitfinex-derivatives","BNBF0:USTF0",1749577442064,0.30038148,665.82,665.24,1.0581592]
["bitfinex-derivatives","BNBF0:USTF0",1749577442266,0.30038148,665.82,665.25,1.0581592]
["bitfinex-derivatives","BNBF0:USTF0",1749577442460,0.30038148,665.82,665.26,1.0581592]
["bitfinex-derivatives","BNBF0:USTF0",1749577442759,0.30038148,665.82,665.27,1.0581592]
["bitfinex-derivatives","BNBF0:USTF0",1749577442965,0.30038148,665.82,665.28,1.0581592]
["bitfinex-derivatives","BNBF0:USTF0",1749577443167,0.30038148,665.82,665.29,1.0581592]
["bitfinex-derivatives","BNBF0:USTF0",1749577443367,0.30038148,665.82,665.3,1.0581592]
["bitfinex-derivatives","BNBF0:USTF0",1749577443664,0.30038148,665.82,665.31,1.0581592]
["bitfinex-derivatives","BNBF0:USTF0",1749577443864,0.30038148,665.82,665.32,1.0581592]
["bitfinex-derivatives","BNBF0:USTF0",1749577444065,0.30038148,665.82,665.33,1.0581592]
["bitfinex-derivatives","BNBF0:USTF0",1749577444365,0.30038148,665.82,665.34,1.0581592]
["bitfinex-derivatives","BNBF0:USTF0",1749577444661,0.30038148,665.82,665.35,1.0581592]
["bitfinex-derivatives","BNBF0:USTF0",1749577444965,0.30038148,665.82,665.36,1.0581592]
["bitfinex-derivatives","BNBF0:USTF0",1749577445162,0.30038148,665.82,665.37,1.0581592]
["bitfinex-derivatives","BNBF0:USTF0",1749577445362,0.30038148,665.82,665.38,1.0581592]
["bitfinex-derivatives","BNBF0:USTF0",1749577445565,0.30038148,665.82,665.39,1.0581592]
["bitfinex-derivatives","BNBF0:USTF0",1749577445762,0.30038148,665.82,665.01,1.12605321]
["bitfinex-derivatives","BNBF0:USTF0",1749577445965,0.30038148,665.82,665.02,1.66235362]
["bitfinex-derivatives","BNBF0:USTF0",1749577446165,0.30038148,665.82,665.03,1.66235362]
["bitfinex-derivatives","BNBF0:USTF0",1749577446365,0.30038148,665.82,665.04,1.66235362]
["bitfinex-derivatives","BNBF0:USTF0",1749577446566,0.30038148,665.82,665.05,1.05549098]
["bitfinex-derivatives","BNBF0:USTF0",1749577446862,0.30038148,665.82,665.06,1.05549098]
["bitfinex-derivatives","BNBF0:USTF0",1749577447061,0.30038148,665.82,665.07,1.05549098]
["bitfinex-derivatives","BNBF0:USTF0",1749577447261,0.30038148,665.82,665.08,1.05549098]
["bitfinex-derivatives","BNBF0:USTF0",1749577447466,0.30038148,665.82,665.09,1.05549098]
["bitfinex-derivatives","BNBF0:USTF0",1749577447666,0.30038148,665.82,665.1,1.05549098]
["bitfinex-derivatives","BNBF0:USTF0",1749577447867,0.30038148,665.82,665.11,1.05549098]
["bitfinex-derivatives","BNBF0:USTF0",1749577448066,0.30038148,665.82,665.12,1.05549098]
["bitfinex-derivatives","BNBF0:USTF0",1749577448364,0.30038148,665.82,665.13,1.05549098]
["bitfinex-derivatives","BNBF0:USTF0",1749577448562,0.30038148,665.82,665.14,1.05549098]
["bitfinex-derivatives","BNBF0:USTF0",1749577448764,0.30038148,665.82,665.15,1.05549098]
["bitfinex-derivatives","BNBF0:USTF0",1749577448967,0.30038148,665.82,665.16,1.05549098]
["bitfinex-derivatives","BNBF0:USTF0",1749577449164,0.30038148,665.82,665.17,1.05549098]
["bitfinex-derivatives","BNBF0:USTF0",1749577449469,0.30038148,665.82,665.18,1.05549098]
["bitfinex-derivatives","BNBF0:USTF0",1749577449669,0.30038148,665.82,665.19,1.05549098]
["bitfinex-derivatives","BNBF0:USTF0",1749577449869,0.30038148,665.82,665.2,1.05549098]
["bitfinex-derivatives","BNBF0:USTF0",1749577450066,0.30038148,665.82,665.21,1.05549098]
["bitfinex-derivatives","BNBF0:USTF0",1749577450369,0.30038148,665.82,665.22,1.05549098]
["bitfinex-derivatives","BNBF0:USTF0",1749577450563,0.30038148,665.82,665.23,1.05549098]
["bitfinex-derivatives","BNBF0:USTF0",1749577450766,0.30038148,665.82,665.24,1.05549098]
["bitfinex-derivatives","BNBF0:USTF0",1749577450969,0.30038148,665.82,665.25,1.05549098]
["bitfinex-derivatives","BNBF0:USTF0",1749577451170,0.30038148,665.82,665.01,1.12605321]
["bitfinex-derivatives","BNBF0:USTF0",1749577451369,0.30038148,665.82,665.02,1.66122943]
["bitfinex-derivatives","BNBF0:USTF0",1749577451570,0.30038148,665.82,665.03,1.05482153]
["bitfinex-derivatives","BNBF0:USTF0",1749577451767,0.30038148,665.82,665.04,1.05482153]
["bitfinex-derivatives","BNBF0:USTF0",1749577451969,0.30038148,665.82,665.05,1.05482153]
["bitfinex-derivatives","BNBF0:USTF0",1749577452272,0.30038148,665.82,665.06,1.05482153]
["bitfinex-derivatives","BNBF0:USTF0",1749577452465,0.30038148,665.82,665.07,1.05482153]
["bitfinex-derivatives","BNBF0:USTF0",1749577452669,0.30038148,665.82,665.08,1.05482153]
["bitfinex-derivatives","BNBF0:USTF0",1749577452870,0.30038148,665.82,665.09,1.05482153]
["bitfinex-derivatives","BNBF0:USTF0",1749577453067,0.30038148,665.82,665.1,1.05482153]
["bitfinex-derivatives","BNBF0:USTF0",1749577453268,0.30038148,665.82,665.11,1.05482153]
["bitfinex-derivatives","BNBF0:USTF0",1749577453468,0.30038148,665.82,665.12,1.05482153]
["bitfinex-derivatives","BNBF0:USTF0",1749577453672,0.30038148,665.82,665.13,1.05482153]
["bitfinex-derivatives","BNBF0:USTF0",1749577453872,0.30038148,665.82,665.14,1.05482153]
["bitfinex-derivatives","BNBF0:USTF0",1749577454072,0.30038148,665.82,665.15,1.05482153]
["bitfinex-derivatives","BNBF0:USTF0",1749577454274,0.30038148,665.82,665.16,1.05482153]
["bitfinex-derivatives","BNBF0:USTF0",1749577454467,0.30038148,665.82,665.17,1.05482153]
["bitfinex-derivatives","BNBF0:USTF0",1749577454671,0.30038148,665.82,665.18,1.05482153]
["bitfinex-derivatives","BNBF0:USTF0",1749577454970,0.30038148,665.82,665.19,1.05482153]
["bitfinex-derivatives","BNBF0:USTF0",1749577455273,0.30038148,665.82,665.2,1.05482153]
["bitfinex-derivatives","BNBF0:USTF0",1749577455471,0.30038148,665.82,665.21,1.05482153]
["bitfinex-derivatives","BNBF0:USTF0",1749577455673,0.30038148,665.82,665.22,2.18087474]
["bitfinex-derivatives","BNBF0:USTF0",1749577455972,0.30038148,665.82,665.23,2.18087474]
["bitfinex-derivatives","BNBF0:USTF0",1749577456172,0.30038148,665.82,665.25,1.12605321]
["bitfinex-derivatives","BNBF0:USTF0",1749577456371,0.30038148,665.82,665.26,1.05482153]
["bitfinex-derivatives","BNBF0:USTF0",1749577456569,0.30038148,665.82,665.27,2.18087474]
["bitfinex-derivatives","BNBF0:USTF0",1749577456773,0.30038148,665.82,665.28,1.05482153]
["bitfinex-derivatives","BNBF0:USTF0",1749577457074,0.30038148,665.82,665.29,1.05482153]
["bitfinex-derivatives","BNBF0:USTF0",1749577457272,0.30038148,665.82,665.3,1.05482153]
["bitfinex-derivatives","BNBF0:USTF0",1749577457475,0.30038148,665.82,665.31,1.05482153]
["bitfinex-derivatives","BNBF0:USTF0",1749577457674,0.30038148,665.82,665.32,1.05482153]
["bitfinex-derivatives","BNBF0:USTF0",1749577457875,0.30038148,665.82,665.33,1.05482153]
["bitfinex-derivatives","BNBF0:USTF0",1749577458072,0.30038148,665.82,665.34,1.05482153]
["bitfinex-derivatives","BNBF0:USTF0",1749577458276,0.30038148,665.82,665.35,1.05482153]
["bitfinex-derivatives","BNBF0:USTF0",1749577458577,0.30038148,665.82,665.36,1.05482153]
["bitfinex-derivatives","BNBF0:USTF0",1749577458874,0.30038148,665.82,665.37,1.05482153]
["bitfinex-derivatives","BNBF0:USTF0",1749577459172,0.30038148,665.82,665.38,1.05482153]
["bitfinex-derivatives","BNBF0:USTF0",1749577459378,0.30038148,665.82,665.39,1.05482153]
["bitfinex-derivatives","BNBF0:USTF0",1749577459572,0.30038148,665.82,665.4,1.05482153]
["bitfinex-derivatives","BNBF0:USTF0",1749577459776,0.30038148,665.82,665.41,1.05482153]
["bitfinex-derivatives","BNBF0:USTF0",1749577459977,0.30038148,665.82,665.42,1.05482153]
["bitfinex-derivatives","BNBF0:USTF0",1749577460276,0.30038148,665.82,665.43,1.05482153]
["bitfinex-derivatives","BNBF0:USTF0",1749577460479,0.30038148,665.82,665.44,1.05482153]
["bitfinex-derivatives","BNBF0:USTF0",1749577460678,0.30038148,665.82,665.45,1.05482153]
["bitfinex-derivatives","BNBF0:USTF0",1749577460878,0.30038148,665.82,665.46,1.05482153]
["bitfinex-derivatives","BNBF0:USTF0",1749577461077,0.30038148,665.82,665.47,1.05482153]
["bitfinex-derivatives","BNBF0:USTF0",1749577461377,0.30038148,665.82,665.48,1.05482153]
["bitfinex-derivatives","BNBF0:USTF0",1749577461574,0.30038148,665.82,665.49,1.05482153]
["bitfinex-derivatives","BNBF0:USTF0",1749577461772,0.30038148,665.82,665.5,1.05482153]
["bitfinex-derivatives","BNBF0:USTF0",1749577461974,0.30038148,665.82,665.51,1.05482153]
["bitfinex-derivatives","BNBF0:USTF0",1749577462173,0.30038148,665.82,665.52,1.05482153]
["bitfinex-derivatives","BNBF0:USTF0",1749577462371,0.30038148,665.82,665.53,1.05482153]
["bitfinex-derivatives","BNBF0:USTF0",1749577462576,0.30038148,665.82,665.54,1.05482153]
["bitfinex-derivatives","BNBF0:USTF0",1749577462777,0.30038148,665.82,665.31,1.12605321]
["bitfinex-derivatives","BNBF0:USTF0",1749577462977,0.30038148,665.82,665.32,1.05248817]
["bitfinex-derivatives","BNBF0:USTF0",1749577463278,0.30038148,665.82,665.33,1.05248817]
["bitfinex-derivatives","BNBF0:USTF0",1749577463474,0.30038148,665.82,665.34,1.05248817]
["bitfinex-derivatives","BNBF0:USTF0",1749577463674,0.30038148,665.82,665.35,1.05248817]
["bitfinex-derivatives","BNBF0:USTF0",1749577463877,0.30038148,665.82,665.36,1.05248817]
["bitfinex-derivatives","BNBF0:USTF0",1749577464175,0.30038148,665.82,665.37,1.05248817]
["bitfinex-derivatives","BNBF0:USTF0",1749577464374,0.30038148,665.82,665.38,1.05248817]
["bitfinex-derivatives","BNBF0:USTF0",1749577464577,0.30038148,665.82,665.39,1.05248817]
["bitfinex-derivatives","BNBF0:USTF0",1749577464775,0.30038148,665.82,665.4,1.05248817]
["bitfinex-derivatives","BNBF0:USTF0",1749577464981,0.30038148,665.82,665.41,1.05248817]
["bitfinex-derivatives","BNBF0:USTF0",1749577465175,0.30038148,665.82,665.42,1.05248817]
["bitfinex-derivatives","BNBF0:USTF0",1749577465479,0.30038148,665.82,665.43,1.05248817]
["bitfinex-derivatives","BNBF0:USTF0",1749577465679,0.30038148,665.82,665.44,1.05248817]
["bitfinex-derivatives","BNBF0:USTF0",1749577465977,0.30038148,665.82,665.45,1.05248817]
["bitfinex-derivatives","BNBF0:USTF0",1749577466179,0.30038148,665.82,665.46,1.05248817]
["bitfinex-derivatives","BNBF0:USTF0",1749577466482,0.30038148,665.82,665.47,1.05248817]
["bitfinex-derivatives","BNBF0:USTF0",1749577466681,0.30038148,665.82,665.48,1.05248817]
["bitfinex-derivatives","BNBF0:USTF0",1749577466880,0.30038148,665.82,665.49,1.05248817]
["bitfinex-derivatives","BNBF0:USTF0",1749577467181,0.30038148,665.82,665.5,1.05248817]
["bitfinex-derivatives","BNBF0:USTF0",1749577467380,0.30038148,665.82,665.51,1.05248817]
["bitfinex-derivatives","BNBF0:USTF0",1749577467583,0.30038148,665.82,665.52,1.05248817]
["bitfinex-derivatives","BNBF0:USTF0",1749577467882,0.30038148,665.82,665.28,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749577468084,0.30038148,665.82,665.29,1.053694]
["bitfinex-derivatives","BNBF0:USTF0",1749577468278,0.30038148,665.82,665.3,1.053694]
["bitfinex-derivatives","BNBF0:USTF0",1749577468484,0.30038148,665.82,665.31,1.053694]
["bitfinex-derivatives","BNBF0:USTF0",1749577468783,0.30038148,665.82,665.32,1.053694]
["bitfinex-derivatives","BNBF0:USTF0",1749577468983,0.30038148,665.82,665.33,1.053694]
["bitfinex-derivatives","BNBF0:USTF0",1749577469180,0.30038148,665.82,665.34,1.053694]
["bitfinex-derivatives","BNBF0:USTF0",1749577469383,0.30038148,665.82,665.35,1.053694]
["bitfinex-derivatives","BNBF0:USTF0",1749577469580,0.30038148,665.82,665.36,1.053694]
["bitfinex-derivatives","BNBF0:USTF0",1749577469786,0.30038148,665.82,665.37,1.053694]
["bitfinex-derivatives","BNBF0:USTF0",1749577469981,0.30038148,665.82,665.38,1.053694]
["bitfinex-derivatives","BNBF0:USTF0",1749577470183,0.30038148,665.82,665.39,1.053694]
["bitfinex-derivatives","BNBF0:USTF0",1749577470382,0.30038148,665.82,665.4,1.053694]
["bitfinex-derivatives","BNBF0:USTF0",1749577470582,0.30038148,665.82,665.41,1.053694]
["bitfinex-derivatives","BNBF0:USTF0",1749577470790,0.30038148,665.82,665.42,1.053694]
["bitfinex-derivatives","BNBF0:USTF0",1749577471087,0.30038148,665.82,665.43,1.053694]
["bitfinex-derivatives","BNBF0:USTF0",1749577471293,0.30038148,665.82,665.28,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749577471294,0.30038148,665.82,665.44,1.053694]
["bitfinex-derivatives","BNBF0:USTF0",1749577471491,0.30038148,665.82,665.45,1.053694]
["bitfinex-derivatives","BNBF0:USTF0",1749577471691,0.30038148,665.82,665.46,1.053694]
["bitfinex-derivatives","BNBF0:USTF0",1749577471889,0.30038148,665.82,665.47,1.053694]
["bitfinex-derivatives","BNBF0:USTF0",1749577472093,0.30038148,665.82,665.28,1.76705321]
["bitfinex-derivatives","BNBF0:USTF0",1749577472094,0.30038148,665.82,665.48,1.053694]
["bitfinex-derivatives","BNBF0:USTF0",1749577472289,0.30038148,665.82,665.49,1.053694]
["bitfinex-derivatives","BNBF0:USTF0",1749577472489,0.30038148,665.82,665.5,1.053694]
["bitfinex-derivatives","BNBF0:USTF0",1749577472689,0.30038148,665.82,665.51,1.053694]
["bitfinex-derivatives","BNBF0:USTF0",1749577472890,0.30038148,665.82,665.52,1.05406126]
["bitfinex-derivatives","BNBF0:USTF0",1749577473095,0.30038148,665.82,665.28,1.76148734]
["bitfinex-derivatives","BNBF0:USTF0",1749577473393,0.30038148,665.82,665.29,1.05399516]
["bitfinex-derivatives","BNBF0:USTF0",1749577473694,0.30038148,665.82,665.3,1.05399516]
["bitfinex-derivatives","BNBF0:USTF0",1749577473994,0.30038148,665.82,665.31,1.05399516]
["bitfinex-derivatives","BNBF0:USTF0",1749577474194,0.30038148,665.82,665.33,1.12048734]
["bitfinex-derivatives","BNBF0:USTF0",1749577474395,0.30038148,665.82,665.34,1.05399516]
["bitfinex-derivatives","BNBF0:USTF0",1749577474596,0.30038148,665.82,665.35,1.05399516]
["bitfinex-derivatives","BNBF0:USTF0",1749577474798,0.30038148,665.82,665.36,1.05399516]
["bitfinex-derivatives","BNBF0:USTF0",1749577474997,0.30038148,665.82,665.37,1.05399516]
["bitfinex-derivatives","BNBF0:USTF0",1749577475293,0.30038148,665.82,665.38,1.05399516]
["bitfinex-derivatives","BNBF0:USTF0",1749577475496,0.30038148,665.82,665.39,1.05399516]
["bitfinex-derivatives","BNBF0:USTF0",1749577475797,0.30038148,665.82,665.4,1.05399516]
["bitfinex-derivatives","BNBF0:USTF0",1749577475992,0.30038148,665.82,665.41,1.05399516]
["bitfinex-derivatives","BNBF0:USTF0",1749577476196,0.30038148,665.82,665.42,1.05399516]
["bitfinex-derivatives","BNBF0:USTF0",1749577476493,0.30038148,665.82,665.43,1.05399516]
["bitfinex-derivatives","BNBF0:USTF0",1749577476692,0.30038148,665.82,665.44,1.05399516]
["bitfinex-derivatives","BNBF0:USTF0",1749577476892,0.30038148,665.82,665.45,1.05399516]
["bitfinex-derivatives","BNBF0:USTF0",1749577477093,0.30038148,665.82,665.46,1.05399516]
["bitfinex-derivatives","BNBF0:USTF0",1749577477393,0.30038148,665.82,665.47,1.05399516]
["bitfinex-derivatives","BNBF0:USTF0",1749577477595,0.30038148,665.82,665.48,1.05399516]
["bitfinex-derivatives","BNBF0:USTF0",1749577477798,0.30038148,665.82,665.49,1.05399516]
["bitfinex-derivatives","BNBF0:USTF0",1749577477998,0.30038148,665.82,665.5,1.05399516]
["bitfinex-derivatives","BNBF0:USTF0",1749577478194,0.30038148,665.82,665.51,1.05399516]
["bitfinex-derivatives","BNBF0:USTF0",1749577478494,0.30038148,665.82,665.52,1.05399516]
["bitfinex-derivatives","BNBF0:USTF0",1749577478697,0.30038148,665.82,665.53,1.05399516]
["bitfinex-derivatives","BNBF0:USTF0",1749577478895,0.30038148,665.82,665.54,1.05399516]
["bitfinex-derivatives","BNBF0:USTF0",1749577479199,0.30038148,665.82,665.55,1.05399516]
["bitfinex-derivatives","BNBF0:USTF0",1749577479398,0.30038148,665.82,665.56,1.05399516]
["bitfinex-derivatives","BNBF0:USTF0",1749577479596,0.30038148,665.82,665.57,1.05399516]
["bitfinex-derivatives","BNBF0:USTF0",1749577479795,0.30038148,665.82,665.58,1.05399516]
["bitfinex-derivatives","BNBF0:USTF0",1749577480001,0.30038148,665.82,665.59,1.05399516]
["bitfinex-derivatives","BNBF0:USTF0",1749577480196,0.30038148,665.82,665.38,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749577480396,0.30038148,665.82,665.39,1.05509928]
["bitfinex-derivatives","BNBF0:USTF0",1749577480597,0.30038148,665.82,665.4,1.05509928]
["bitfinex-derivatives","BNBF0:USTF0",1749577480795,0.30038148,665.82,665.41,1.05509928]
["bitfinex-derivatives","BNBF0:USTF0",1749577481100,0.30038148,665.82,665.42,1.05509928]
["bitfinex-derivatives","BNBF0:USTF0",1749577481296,0.30038148,665.82,665.43,1.05509928]
["bitfinex-derivatives","BNBF0:USTF0",1749577481600,0.30038148,665.82,665.44,1.05509928]
["bitfinex-derivatives","BNBF0:USTF0",1749577481897,0.30038148,665.82,665.45,1.05509928]
["bitfinex-derivatives","BNBF0:USTF0",1749577482101,0.30038148,665.82,665.46,1.05509928]
["bitfinex-derivatives","BNBF0:USTF0",1749577482299,0.30038148,665.82,665.47,1.05509928]
["bitfinex-derivatives","BNBF0:USTF0",1749577482504,0.30038148,665.82,665.48,1.05509928]
["bitfinex-derivatives","BNBF0:USTF0",1749577482804,0.30038148,665.82,665.49,1.05509928]
["bitfinex-derivatives","BNBF0:USTF0",1749577483103,0.30038148,665.82,665.5,1.05509928]
["bitfinex-derivatives","BNBF0:USTF0",1749577483299,0.30038148,665.82,665.51,1.05509928]
["bitfinex-derivatives","BNBF0:USTF0",1749577483504,0.30038148,665.82,665.52,1.05509928]
["bitfinex-derivatives","BNBF0:USTF0",1749577483806,0.30038148,665.82,665.53,1.05509928]
["bitfinex-derivatives","BNBF0:USTF0",1749577484004,0.30038148,665.82,665.54,1.05509928]
["bitfinex-derivatives","BNBF0:USTF0",1749577484202,0.30038148,665.82,665.55,1.05509928]
["bitfinex-derivatives","BNBF0:USTF0",1749577484501,0.30038148,665.82,665.56,1.05509928]
["bitfinex-derivatives","BNBF0:USTF0",1749577484700,0.30038148,665.82,665.57,1.05509928]
["bitfinex-derivatives","BNBF0:USTF0",1749577484900,0.30038148,665.82,665.58,1.05509928]
["bitfinex-derivatives","BNBF0:USTF0",1749577485104,0.30038148,665.82,665.39,1.12048734]
["bitfinex-derivatives","BNBF0:USTF0",1749577485305,0.30038148,665.82,665.4,1.05568907]
["bitfinex-derivatives","BNBF0:USTF0",1749577485509,0.30038148,665.82,665.41,1.05568907]
["bitfinex-derivatives","BNBF0:USTF0",1749577485805,0.30038148,665.82,665.42,1.05568907]
["bitfinex-derivatives","BNBF0:USTF0",1749577486003,0.30038148,665.82,665.43,1.05568907]
["bitfinex-derivatives","BNBF0:USTF0",1749577486209,0.30038148,665.82,665.44,1.05568907]
["bitfinex-derivatives","BNBF0:USTF0",1749577486410,0.30038148,665.82,665.45,1.05568907]
["bitfinex-derivatives","BNBF0:USTF0",1749577486605,0.30038148,665.82,665.46,1.05568907]
["bitfinex-derivatives","BNBF0:USTF0",1749577486910,0.30038148,665.82,665.38,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749577487108,0.30038148,665.82,665.39,1.05593333]
["bitfinex-derivatives","BNBF0:USTF0",1749577487410,0.30038148,665.82,665.4,1.05593333]
["bitfinex-derivatives","BNBF0:USTF0",1749577487610,0.30038148,665.82,665.41,1.05593333]
["bitfinex-derivatives","BNBF0:USTF0",1749577487811,0.30038148,665.82,665.42,1.05593333]
["bitfinex-derivatives","BNBF0:USTF0",1749577488009,0.30038148,665.82,665.43,1.05593333]
["bitfinex-derivatives","BNBF0:USTF0",1749577488209,0.30038148,665.82,665.44,1.05593333]
["bitfinex-derivatives","BNBF0:USTF0",1749577488409,0.30038148,665.82,665.45,1.05593333]
["bitfinex-derivatives","BNBF0:USTF0",1749577488608,0.30038148,665.82,665.38,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749577488909,0.30038148,665.82,665.39,1.05636227]
["bitfinex-derivatives","BNBF0:USTF0",1749577489109,0.30038148,665.82,665.4,1.05636227]
["bitfinex-derivatives","BNBF0:USTF0",1749577489309,0.30038148,665.82,665.41,1.05636227]
["bitfinex-derivatives","BNBF0:USTF0",1749577489512,0.30038148,665.82,665.42,1.05636227]
["bitfinex-derivatives","BNBF0:USTF0",1749577489709,0.30038148,665.82,665.43,1.05636227]
["bitfinex-derivatives","BNBF0:USTF0",1749577489908,0.30038148,665.82,665.44,1.05636227]
["bitfinex-derivatives","BNBF0:USTF0",1749577490108,0.30038148,665.82,665.45,1.05636227]
["bitfinex-derivatives","BNBF0:USTF0",1749577490310,0.30038148,665.82,665.38,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749577490509,0.30038148,665.82,665.39,1.05647358]
["bitfinex-derivatives","BNBF0:USTF0",1749577490815,0.30038148,665.82,665.4,1.05647358]
["bitfinex-derivatives","BNBF0:USTF0",1749577491013,0.30038148,665.82,665.41,1.05647358]
["bitfinex-derivatives","BNBF0:USTF0",1749577491213,0.30038148,665.82,665.42,1.05647358]
["bitfinex-derivatives","BNBF0:USTF0",1749577491414,0.30038148,665.82,665.43,1.05647358]
["bitfinex-derivatives","BNBF0:USTF0",1749577491611,0.30038148,665.82,665.38,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749577491612,0.30038148,665.82,665.44,1.05647358]
["bitfinex-derivatives","BNBF0:USTF0",1749577491812,0.30038148,665.82,665.45,1.05647358]
["bitfinex-derivatives","BNBF0:USTF0",1749577492015,0.30038148,665.82,665.38,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749577492213,0.30038148,665.82,665.39,1.05689096]
["bitfinex-derivatives","BNBF0:USTF0",1749577492413,0.30038148,665.82,665.4,1.05689096]
["bitfinex-derivatives","BNBF0:USTF0",1749577492612,0.30038148,665.82,665.38,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749577492613,0.30038148,665.82,665.41,1.05689096]
["bitfinex-derivatives","BNBF0:USTF0",1749577492913,0.30038148,665.82,665.42,1.05689096]
["bitfinex-derivatives","BNBF0:USTF0",1749577493217,0.30038148,665.82,665.43,1.05689096]
["bitfinex-derivatives","BNBF0:USTF0",1749577493518,0.30038148,665.82,665.44,1.05689096]
["bitfinex-derivatives","BNBF0:USTF0",1749577493813,0.30038148,665.82,665.45,1.05689096]
["bitfinex-derivatives","BNBF0:USTF0",1749577494017,0.30038148,665.82,665.46,1.05689096]
["bitfinex-derivatives","BNBF0:USTF0",1749577494215,0.30038148,665.82,665.47,1.05689096]
["bitfinex-derivatives","BNBF0:USTF0",1749577494415,0.30038148,665.82,665.38,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749577494612,0.30038148,665.82,665.39,1.05849958]
["bitfinex-derivatives","BNBF0:USTF0",1749577494917,0.30038148,665.82,665.4,1.05849958]
["bitfinex-derivatives","BNBF0:USTF0",1749577495117,0.30038148,665.82,665.41,1.05849958]
["bitfinex-derivatives","BNBF0:USTF0",1749577495317,0.30038148,665.82,665.42,1.05849958]
["bitfinex-derivatives","BNBF0:USTF0",1749577495518,0.30038148,665.82,665.43,1.05849958]
["bitfinex-derivatives","BNBF0:USTF0",1749577495720,0.30038148,665.82,665.44,1.05849958]
["bitfinex-derivatives","BNBF0:USTF0",1749577495914,0.30038148,665.82,665.45,1.05849958]
["bitfinex-derivatives","BNBF0:USTF0",1749577496115,0.30038148,665.82,665.46,1.05849958]
["bitfinex-derivatives","BNBF0:USTF0",1749577496315,0.30038148,665.82,665.47,1.05849958]
["bitfinex-derivatives","BNBF0:USTF0",1749577496518,0.30038148,665.82,665.48,1.05849958]
["bitfinex-derivatives","BNBF0:USTF0",1749577496718,0.30038148,665.82,665.49,1.05849958]
["bitfinex-derivatives","BNBF0:USTF0",1749577496919,0.30038148,665.82,665.5,1.05849958]
["bitfinex-derivatives","BNBF0:USTF0",1749577497118,0.30038148,665.82,665.51,1.05849958]
["bitfinex-derivatives","BNBF0:USTF0",1749577497320,0.30038148,665.82,665.52,1.05849958]
["bitfinex-derivatives","BNBF0:USTF0",1749577497519,0.30038148,665.82,665.53,1.05849958]
["bitfinex-derivatives","BNBF0:USTF0",1749577497719,0.30038148,665.82,665.54,1.05849958]
["bitfinex-derivatives","BNBF0:USTF0",1749577497919,0.30038148,665.82,665.55,1.05849958]
["bitfinex-derivatives","BNBF0:USTF0",1749577498123,0.30038148,665.82,665.38,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749577498124,0.30038148,665.82,665.56,1.05849958]
["bitfinex-derivatives","BNBF0:USTF0",1749577498320,0.30038148,665.82,665.57,1.05849958]
["bitfinex-derivatives","BNBF0:USTF0",1749577498618,0.30038148,665.82,665.58,1.05849958]
["bitfinex-derivatives","BNBF0:USTF0",1749577498815,0.30038148,665.82,665.59,1.05849958]
["bitfinex-derivatives","BNBF0:USTF0",1749577499016,0.30038148,665.82,665.6,1.05849958]
["bitfinex-derivatives","BNBF0:USTF0",1749577499214,0.30038148,665.82,665.61,1.05849958]
["bitfinex-derivatives","BNBF0:USTF0",1749577499520,0.30038148,665.82,665.62,1.05849958]
["bitfinex-derivatives","BNBF0:USTF0",1749577499719,0.30038148,665.82,665.63,1.05849958]
["bitfinex-derivatives","BNBF0:USTF0",1749577499920,0.30038148,665.82,665.64,1.05849958]
["bitfinex-derivatives","BNBF0:USTF0",1749577500216,0.30038148,665.82,665.65,1.05849958]
["bitfinex-derivatives","BNBF0:USTF0",1749577500420,0.30038148,665.82,665.66,1.05849958]
["bitfinex-derivatives","BNBF0:USTF0",1749577500616,0.30038148,665.82,665.67,1.05849958]
["bitfinex-derivatives","BNBF0:USTF0",1749577500818,0.30038148,665.82,665.68,1.05849958]
["bitfinex-derivatives","BNBF0:USTF0",1749577501122,0.30038148,665.82,665.69,1.05849958]
["bitfinex-derivatives","BNBF0:USTF0",1749577501422,0.30038148,665.82,665.7,1.05849958]
["bitfinex-derivatives","BNBF0:USTF0",1749577501619,0.30038148,665.82,665.71,1.05849958]
["bitfinex-derivatives","BNBF0:USTF0",1749577501824,0.30038148,665.82,665.45,1.12048734]
["bitfinex-derivatives","BNBF0:USTF0",1749577502024,0.30038148,665.82,665.46,1.05865149]
["bitfinex-derivatives","BNBF0:USTF0",1749577502221,0.30038148,665.82,665.47,1.05865149]
["bitfinex-derivatives","BNBF0:USTF0",1749577502419,0.30038148,665.82,665.48,1.05865149]
["bitfinex-derivatives","BNBF0:USTF0",1749577502621,0.30038148,665.82,665.45,1.12048734]
["bitfinex-derivatives","BNBF0:USTF0",1749577502622,0.30038148,665.82,665.49,1.05865149]
["bitfinex-derivatives","BNBF0:USTF0",1749577502825,0.30038148,665.82,665.5,1.05865149]
["bitfinex-derivatives","BNBF0:USTF0",1749577503120,0.30038148,665.82,665.51,1.05865149]
["bitfinex-derivatives","BNBF0:USTF0",1749577503325,0.30038148,665.82,665.52,1.05865149]
["bitfinex-derivatives","BNBF0:USTF0",1749577503621,0.30038148,665.82,665.53,1.05865149]
["bitfinex-derivatives","BNBF0:USTF0",1749577503826,0.30038148,665.82,665.54,1.05865149]
["bitfinex-derivatives","BNBF0:USTF0",1749577504022,0.30038148,665.82,665.55,1.05865149]
["bitfinex-derivatives","BNBF0:USTF0",1749577504226,0.30038148,665.82,665.56,1.05865149]
["bitfinex-derivatives","BNBF0:USTF0",1749577504426,0.30038148,665.82,665.57,1.05865149]
["bitfinex-derivatives","BNBF0:USTF0",1749577504726,0.30038148,665.82,665.58,1.05865149]
["bitfinex-derivatives","BNBF0:USTF0",1749577504926,0.30038148,665.82,665.59,1.05865149]
["bitfinex-derivatives","BNBF0:USTF0",1749577505124,0.30038148,665.82,665.6,1.05865149]
["bitfinex-derivatives","BNBF0:USTF0",1749577505428,0.30038148,665.82,665.61,1.05865149]
["bitfinex-derivatives","BNBF0:USTF0",1749577505623,0.30038148,665.82,665.62,1.05865149]
["bitfinex-derivatives","BNBF0:USTF0",1749577505827,0.30038148,665.82,665.63,1.05865149]
["bitfinex-derivatives","BNBF0:USTF0",1749577506027,0.30038148,665.82,665.64,1.05865149]
["bitfinex-derivatives","BNBF0:USTF0",1749577506228,0.30038148,665.82,665.65,1.05865149]
["bitfinex-derivatives","BNBF0:USTF0",1749577506430,0.30038148,665.82,665.66,1.05865149]
["bitfinex-derivatives","BNBF0:USTF0",1749577506628,0.30038148,665.82,665.67,1.05865149]
["bitfinex-derivatives","BNBF0:USTF0",1749577506829,0.30038148,665.82,665.68,1.05865149]
["bitfinex-derivatives","BNBF0:USTF0",1749577507024,0.30038148,665.82,665.69,1.05865149]
["bitfinex-derivatives","BNBF0:USTF0",1749577507230,0.30038148,665.82,665.7,1.05865149]
["bitfinex-derivatives","BNBF0:USTF0",1749577507430,0.30038148,665.82,665.71,1.05865149]
["bitfinex-derivatives","BNBF0:USTF0",1749577507730,0.30038148,665.82,665.72,1.05865149]
["bitfinex-derivatives","BNBF0:USTF0",1749577508026,0.30038148,665.82,665.73,1.05865149]
["bitfinex-derivatives","BNBF0:USTF0",1749577508225,0.30038148,665.82,665.74,1.05865149]
["bitfinex-derivatives","BNBF0:USTF0",1749577508428,0.30038148,665.82,665.75,1.05865149]
["bitfinex-derivatives","BNBF0:USTF0",1749577508627,0.30038148,665.82,665.76,1.05865149]
["bitfinex-derivatives","BNBF0:USTF0",1749577508829,0.30038148,665.82,665.77,1.05865149]
["bitfinex-derivatives","BNBF0:USTF0",1749577509029,0.30038148,665.82,665.53,1.12048734]
["bitfinex-derivatives","BNBF0:USTF0",1749577509230,0.30038148,665.82,665.54,1.05823473]
["bitfinex-derivatives","BNBF0:USTF0",1749577509431,0.30038148,665.82,665.55,1.05823473]
["bitfinex-derivatives","BNBF0:USTF0",1749577509631,0.30038148,665.82,665.56,1.05823473]
["bitfinex-derivatives","BNBF0:USTF0",1749577509928,0.30038148,665.82,665.57,1.05823473]
["bitfinex-derivatives","BNBF0:USTF0",1749577510132,0.30038148,665.82,665.58,1.05823473]
["bitfinex-derivatives","BNBF0:USTF0",1749577510432,0.30038148,665.82,665.59,1.05823473]
["bitfinex-derivatives","BNBF0:USTF0",1749577510634,0.30038148,665.82,665.6,1.05823473]
["bitfinex-derivatives","BNBF0:USTF0",1749577510828,0.30038148,665.82,665.61,1.05823473]
["bitfinex-derivatives","BNBF0:USTF0",1749577511033,0.30038148,665.82,665.62,1.05823473]
["bitfinex-derivatives","BNBF0:USTF0",1749577511334,0.30038148,665.82,665.63,1.05823473]
["bitfinex-derivatives","BNBF0:USTF0",1749577511530,0.30038148,665.82,665.64,1.05823473]
["bitfinex-derivatives","BNBF0:USTF0",1749577511730,0.30038148,665.82,665.65,1.05823473]
["bitfinex-derivatives","BNBF0:USTF0",1749577512034,0.30038148,665.82,665.66,1.05823473]
["bitfinex-derivatives","BNBF0:USTF0",1749577512330,0.30038148,665.82,665.67,1.05823473]
["bitfinex-derivatives","BNBF0:USTF0",1749577512534,0.30038148,665.82,665.68,1.05823473]
["bitfinex-derivatives","BNBF0:USTF0",1749577512834,0.30038148,665.82,665.69,1.05823473]
["bitfinex-derivatives","BNBF0:USTF0",1749577513033,0.30038148,665.82,665.7,1.05823473]
["bitfinex-derivatives","BNBF0:USTF0",1749577513330,0.30038148,665.82,665.71,1.05823473]
["bitfinex-derivatives","BNBF0:USTF0",1749577513530,0.30038148,665.82,665.72,1.05823473]
["bitfinex-derivatives","BNBF0:USTF0",1749577513734,0.30038148,665.82,665.73,1.05823473]
["bitfinex-derivatives","BNBF0:USTF0",1749577513930,0.30038148,665.82,665.74,1.05823473]
["bitfinex-derivatives","BNBF0:USTF0",1749577514233,0.30038148,665.82,665.75,1.05823473]
["bitfinex-derivatives","BNBF0:USTF0",1749577514433,0.30038148,665.82,665.76,1.05823473]
["bitfinex-derivatives","BNBF0:USTF0",1749577514634,0.30038148,665.82,665.54,1.12048734]
["bitfinex-derivatives","BNBF0:USTF0",1749577514930,0.30038148,665.82,665.55,1.05764182]
["bitfinex-derivatives","BNBF0:USTF0",1749577515130,0.30038148,665.82,665.56,1.05764182]
["bitfinex-derivatives","BNBF0:USTF0",1749577515336,0.30038148,665.82,665.57,1.05764182]
["bitfinex-derivatives","BNBF0:USTF0",1749577515633,0.30038148,665.82,665.58,1.05764182]
["bitfinex-derivatives","BNBF0:USTF0",1749577515834,0.30038148,665.82,665.59,1.05764182]
["bitfinex-derivatives","BNBF0:USTF0",1749577516032,0.30038148,665.82,665.6,1.05764182]
["bitfinex-derivatives","BNBF0:USTF0",1749577516334,0.30038148,665.82,665.61,1.05764182]
["bitfinex-derivatives","BNBF0:USTF0",1749577516534,0.30038148,665.82,665.62,1.05764182]
["bitfinex-derivatives","BNBF0:USTF0",1749577516734,0.30038148,665.82,665.63,1.05764182]
["bitfinex-derivatives","BNBF0:USTF0",1749577516935,0.30038148,665.82,665.64,1.05764182]
["bitfinex-derivatives","BNBF0:USTF0",1749577517135,0.30038148,665.82,665.65,1.05764182]
["bitfinex-derivatives","BNBF0:USTF0",1749577517432,0.30038148,665.82,665.66,1.05764182]
["bitfinex-derivatives","BNBF0:USTF0",1749577517634,0.30038148,665.82,665.67,1.05764182]
["bitfinex-derivatives","BNBF0:USTF0",1749577517930,0.30038148,665.82,665.68,1.05764182]
["bitfinex-derivatives","BNBF0:USTF0",1749577518134,0.30038148,665.82,665.69,1.05764182]
["bitfinex-derivatives","BNBF0:USTF0",1749577518336,0.30038148,665.82,665.7,1.05764182]
["bitfinex-derivatives","BNBF0:USTF0",1749577518536,0.30038148,665.82,665.71,1.05764182]
["bitfinex-derivatives","BNBF0:USTF0",1749577518731,0.30038148,665.82,665.72,1.05764182]
["bitfinex-derivatives","BNBF0:USTF0",1749577518932,0.30038148,665.82,665.73,1.05764182]
["bitfinex-derivatives","BNBF0:USTF0",1749577519238,0.30038148,665.82,665.74,1.05764182]
["bitfinex-derivatives","BNBF0:USTF0",1749577519531,0.30038148,665.82,665.75,1.05764182]
["bitfinex-derivatives","BNBF0:USTF0",1749577519737,0.30038148,665.82,665.76,1.05764182]
["bitfinex-derivatives","BNBF0:USTF0",1749577519933,0.30038148,665.82,665.77,1.05764182]
["bitfinex-derivatives","BNBF0:USTF0",1749577520137,0.30038148,665.82,665.78,1.05764182]
["bitfinex-derivatives","BNBF0:USTF0",1749577520337,0.30038148,665.82,665.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749577520538,0.30038148,665.82,665.49,1.05774844]
["bitfinex-derivatives","BNBF0:USTF0",1749577520839,0.30038148,665.82,665.5,1.05774844]
["bitfinex-derivatives","BNBF0:USTF0",1749577521137,0.30038148,665.82,665.51,1.05774844]
["bitfinex-derivatives","BNBF0:USTF0",1749577521349,0.30038148,665.82,665.52,1.05774844]
["bitfinex-derivatives","BNBF0:USTF0",1749577521533,0.30038148,665.82,665.53,1.05774844]
["bitfinex-derivatives","BNBF0:USTF0",1749577521734,0.30038148,665.82,665.54,1.05774844]
["bitfinex-derivatives","BNBF0:USTF0",1749577521938,0.30038148,665.82,665.55,1.05774844]
["bitfinex-derivatives","BNBF0:USTF0",1749577522136,0.30038148,665.82,665.56,1.05774844]
["bitfinex-derivatives","BNBF0:USTF0",1749577522336,0.30038148,665.82,665.57,1.05774844]
["bitfinex-derivatives","BNBF0:USTF0",1749577522538,0.30038148,665.82,665.58,1.05774844]
["bitfinex-derivatives","BNBF0:USTF0",1749577522744,0.30038148,665.82,665.59,1.05774844]
["bitfinex-derivatives","BNBF0:USTF0",1749577522944,0.30038148,665.82,665.6,1.05774844]
["bitfinex-derivatives","BNBF0:USTF0",1749577523146,0.30038148,665.82,665.61,1.05805854]
["bitfinex-derivatives","BNBF0:USTF0",1749577523346,0.30038148,665.82,665.62,1.05805854]
["bitfinex-derivatives","BNBF0:USTF0",1749577523544,0.30038148,665.82,665.63,1.05805854]
["bitfinex-derivatives","BNBF0:USTF0",1749577523743,0.30038148,665.82,665.64,1.05805854]
["bitfinex-derivatives","BNBF0:USTF0",1749577523945,0.30038148,665.82,665.65,1.05805854]
["bitfinex-derivatives","BNBF0:USTF0",1749577524146,0.30038148,665.82,665.66,1.05805854]
["bitfinex-derivatives","BNBF0:USTF0",1749577524345,0.30038148,665.82,665.67,1.05805854]
["bitfinex-derivatives","BNBF0:USTF0",1749577524548,0.30038148,665.82,665.68,1.05805854]
["bitfinex-derivatives","BNBF0:USTF0",1749577524843,0.30038148,665.82,665.69,1.05805854]
["bitfinex-derivatives","BNBF0:USTF0",1749577525043,0.30038148,665.82,665.7,1.05805854]
["bitfinex-derivatives","BNBF0:USTF0",1749577525243,0.30038148,665.82,665.71,1.05805854]
["bitfinex-derivatives","BNBF0:USTF0",1749577525447,0.30038148,665.82,665.72,1.05805854]
["bitfinex-derivatives","BNBF0:USTF0",1749577525648,0.30038148,665.82,665.73,1.05805854]
["bitfinex-derivatives","BNBF0:USTF0",1749577525945,0.30038148,665.82,665.74,1.05805854]
["bitfinex-derivatives","BNBF0:USTF0",1749577526147,0.30038148,665.82,665.75,1.05805854]
["bitfinex-derivatives","BNBF0:USTF0",1749577526347,0.30038148,665.82,665.76,1.05805854]
["bitfinex-derivatives","BNBF0:USTF0",1749577526550,0.30038148,665.82,665.77,1.05805854]
["bitfinex-derivatives","BNBF0:USTF0",1749577526746,0.30038148,665.82,665.52,1.12188812]
["bitfinex-derivatives","BNBF0:USTF0",1749577526747,0.30038148,665.82,665.78,1.05805854]
["bitfinex-derivatives","BNBF0:USTF0",1749577526949,0.30038148,665.82,665.79,1.05805854]
["bitfinex-derivatives","BNBF0:USTF0",1749577527149,0.30038148,665.82,665.8,1.05805854]
["bitfinex-derivatives","BNBF0:USTF0",1749577527345,0.30038148,665.82,665.52,1.12188812]
["bitfinex-derivatives","BNBF0:USTF0",1749577527646,0.30038148,665.82,665.53,1.05740588]
["bitfinex-derivatives","BNBF0:USTF0",1749577527846,0.30038148,665.82,665.54,1.05740588]
["bitfinex-derivatives","BNBF0:USTF0",1749577528046,0.30038148,665.82,665.55,1.05740588]
["bitfinex-derivatives","BNBF0:USTF0",1749577528246,0.30038148,665.82,665.56,1.05740588]
["bitfinex-derivatives","BNBF0:USTF0",1749577528450,0.30038148,665.82,665.57,1.05740588]
["bitfinex-derivatives","BNBF0:USTF0",1749577528649,0.30038148,665.82,665.58,1.05740588]
["bitfinex-derivatives","BNBF0:USTF0",1749577528950,0.30038148,665.82,665.59,1.05740588]
["bitfinex-derivatives","BNBF0:USTF0",1749577529250,0.30038148,665.82,665.6,1.05740588]
["bitfinex-derivatives","BNBF0:USTF0",1749577529545,0.30038148,665.82,665.61,1.05740588]
["bitfinex-derivatives","BNBF0:USTF0",1749577529746,0.30038148,665.82,665.62,1.05740588]
["bitfinex-derivatives","BNBF0:USTF0",1749577530047,0.30038148,665.82,665.63,1.05740588]
["bitfinex-derivatives","BNBF0:USTF0",1749577530249,0.30038148,665.82,665.64,1.05740588]
["bitfinex-derivatives","BNBF0:USTF0",1749577530449,0.30038148,665.82,665.65,1.05740588]
["bitfinex-derivatives","BNBF0:USTF0",1749577530650,0.30038148,665.82,665.66,1.05740588]
["bitfinex-derivatives","BNBF0:USTF0",1749577530947,0.30038148,665.82,665.67,1.05740588]
["bitfinex-derivatives","BNBF0:USTF0",1749577531149,0.30038148,665.82,665.68,1.05740588]
["bitfinex-derivatives","BNBF0:USTF0",1749577531351,0.30038148,665.82,665.69,1.05740588]
["bitfinex-derivatives","BNBF0:USTF0",1749577531551,0.30038148,665.82,665.7,1.05740588]
["bitfinex-derivatives","BNBF0:USTF0",1749577531751,0.30038148,665.82,665.71,1.05740588]
["bitfinex-derivatives","BNBF0:USTF0",1749577531952,0.30038148,665.82,665.72,1.05740588]
["bitfinex-derivatives","BNBF0:USTF0",1749577532252,0.30038148,665.82,665.73,1.05740588]
["bitfinex-derivatives","BNBF0:USTF0",1749577532452,0.30038148,665.82,665.74,1.05740588]
["bitfinex-derivatives","BNBF0:USTF0",1749577532650,0.30038148,665.82,665.75,1.05740588]
["bitfinex-derivatives","BNBF0:USTF0",1749577532851,0.30038148,665.82,665.76,1.05740588]
["bitfinex-derivatives","BNBF0:USTF0",1749577533052,0.30038148,665.82,665.77,1.05740588]
["bitfinex-derivatives","BNBF0:USTF0",1749577533251,0.30038148,665.82,665.78,1.05740588]
["bitfinex-derivatives","BNBF0:USTF0",1749577533451,0.30038148,665.82,665.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749577533753,0.30038148,665.82,665.49,1.0579316]
["bitfinex-derivatives","BNBF0:USTF0",1749577533953,0.30038148,665.82,665.5,1.0579316]
["bitfinex-derivatives","BNBF0:USTF0",1749577534154,0.30038148,665.82,665.51,1.0579316]
["bitfinex-derivatives","BNBF0:USTF0",1749577534350,0.30038148,665.82,665.52,1.0579316]
["bitfinex-derivatives","BNBF0:USTF0",1749577534555,0.30038148,665.82,665.53,1.0579316]
["bitfinex-derivatives","BNBF0:USTF0",1749577534851,0.30038148,665.82,665.54,1.0579316]
["bitfinex-derivatives","BNBF0:USTF0",1749577535051,0.30038148,665.82,665.55,1.0579316]
["bitfinex-derivatives","BNBF0:USTF0",1749577535251,0.30038148,665.82,665.56,1.0579316]
["bitfinex-derivatives","BNBF0:USTF0",1749577535454,0.30038148,665.82,665.57,1.0579316]
["bitfinex-derivatives","BNBF0:USTF0",1749577535651,0.30038148,665.82,665.58,1.0579316]
["bitfinex-derivatives","BNBF0:USTF0",1749577535854,0.30038148,665.82,665.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749577536157,0.30038148,665.82,665.49,1.04950298]
["bitfinex-derivatives","BNBF0:USTF0",1749577536357,0.30038148,665.82,665.5,1.04950298]
["bitfinex-derivatives","BNBF0:USTF0",1749577536653,0.30038148,665.82,665.51,1.04950298]
["bitfinex-derivatives","BNBF0:USTF0",1749577536857,0.30038148,665.82,665.52,1.04950298]
["bitfinex-derivatives","BNBF0:USTF0",1749577537057,0.30038148,665.82,665.32,1.12188812]
["bitfinex-derivatives","BNBF0:USTF0",1749577537252,0.30038148,665.82,665.33,1.04920368]
["bitfinex-derivatives","BNBF0:USTF0",1749577537457,0.30038148,665.82,665.34,1.04920368]
["bitfinex-derivatives","BNBF0:USTF0",1749577537657,0.30038148,665.82,665.35,1.04920368]
["bitfinex-derivatives","BNBF0:USTF0",1749577537856,0.30038148,665.82,665.36,1.04920368]
["bitfinex-derivatives","BNBF0:USTF0",1749577538058,0.30038148,665.82,665.37,1.04920368]
["bitfinex-derivatives","BNBF0:USTF0",1749577538357,0.30038148,665.82,665.29,1.12188812]
["bitfinex-derivatives","BNBF0:USTF0",1749577538358,0.30038148,665.82,665.38,1.04920368]
["bitfinex-derivatives","BNBF0:USTF0",1749577538558,0.30038148,665.82,665.39,1.04920368]
["bitfinex-derivatives","BNBF0:USTF0",1749577538856,0.30038148,665.82,665.4,1.04920368]
["bitfinex-derivatives","BNBF0:USTF0",1749577539155,0.30038148,665.82,665.41,1.04920368]
["bitfinex-derivatives","BNBF0:USTF0",1749577539356,0.30038148,665.82,665.42,1.04920368]
["bitfinex-derivatives","BNBF0:USTF0",1749577539554,0.30038148,665.82,665.43,1.04920368]
["bitfinex-derivatives","BNBF0:USTF0",1749577539760,0.30038148,665.82,665.44,1.04920368]
["bitfinex-derivatives","BNBF0:USTF0",1749577539959,0.30038148,665.82,665.45,1.04920368]
["bitfinex-derivatives","BNBF0:USTF0",1749577540259,0.30038148,665.82,665.46,1.04920368]
["bitfinex-derivatives","BNBF0:USTF0",1749577540460,0.30038148,665.82,665.47,1.04920368]
["bitfinex-derivatives","BNBF0:USTF0",1749577540662,0.30038148,665.82,665.48,1.04920368]
["bitfinex-derivatives","BNBF0:USTF0",1749577540861,0.30038148,665.82,665.38,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749577541162,0.30038148,665.82,665.39,1.03785958]
["bitfinex-derivatives","BNBF0:USTF0",1749577541361,0.30038148,665.82,665.4,1.03785958]
["bitfinex-derivatives","BNBF0:USTF0",1749577541561,0.30038148,665.82,665.41,1.03785958]
["bitfinex-derivatives","BNBF0:USTF0",1749577541856,0.30038148,665.82,665.42,1.03785958]
["bitfinex-derivatives","BNBF0:USTF0",1749577542059,0.30038148,665.82,665.43,1.03785958]
["bitfinex-derivatives","BNBF0:USTF0",1749577542262,0.30038148,665.82,665.44,1.03785958]
["bitfinex-derivatives","BNBF0:USTF0",1749577542461,0.30038148,665.82,665.45,1.03785958]
["bitfinex-derivatives","BNBF0:USTF0",1749577542760,0.30038148,665.82,665.46,1.03785958]
["bitfinex-derivatives","BNBF0:USTF0",1749577542958,0.30038148,665.82,665.47,1.03785958]
["bitfinex-derivatives","BNBF0:USTF0",1749577543158,0.30038148,665.82,665.48,1.03785958]
["bitfinex-derivatives","BNBF0:USTF0",1749577543355,0.30038148,665.82,665.38,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749577543557,0.30038148,665.82,665.39,1.03816235]
["bitfinex-derivatives","BNBF0:USTF0",1749577543759,0.30038148,665.82,665.4,1.03816235]
["bitfinex-derivatives","BNBF0:USTF0",1749577543957,0.30038148,665.82,665.41,1.03816235]
["bitfinex-derivatives","BNBF0:USTF0",1749577544259,0.30038148,665.82,665.42,1.03816235]
["bitfinex-derivatives","BNBF0:USTF0",1749577544557,0.30038148,665.82,665.43,1.03816235]
["bitfinex-derivatives","BNBF0:USTF0",1749577544762,0.30038148,665.82,665.44,1.03816235]
["bitfinex-derivatives","BNBF0:USTF0",1749577544956,0.30038148,665.82,665.45,1.03816235]
["bitfinex-derivatives","BNBF0:USTF0",1749577545158,0.30038148,665.82,665.46,1.03816235]
["bitfinex-derivatives","BNBF0:USTF0",1749577545357,0.30038148,665.82,665.47,1.03816235]
["bitfinex-derivatives","BNBF0:USTF0",1749577545564,0.30038148,665.82,665.48,1.03816235]
["bitfinex-derivatives","BNBF0:USTF0",1749577545862,0.30038148,665.82,665.38,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749577545863,0.30038148,665.82,665.49,1.0381959]
["bitfinex-derivatives","BNBF0:USTF0",1749577546058,0.30038148,665.82,665.5,1.0381959]
["bitfinex-derivatives","BNBF0:USTF0",1749577546259,0.30038148,665.82,665.51,1.0381959]
["bitfinex-derivatives","BNBF0:USTF0",1749577546563,0.30038148,665.82,665.52,1.0381959]
["bitfinex-derivatives","BNBF0:USTF0",1749577546862,0.30038148,665.82,665.53,1.0381959]
["bitfinex-derivatives","BNBF0:USTF0",1749577547060,0.30038148,665.82,665.54,1.0381959]
["bitfinex-derivatives","BNBF0:USTF0",1749577547256,0.30038148,665.82,665.55,1.0381959]
["bitfinex-derivatives","BNBF0:USTF0",1749577547459,0.30038148,665.82,665.56,1.0381959]
["bitfinex-derivatives","BNBF0:USTF0",1749577547658,0.30038148,665.82,665.57,1.0381959]
["bitfinex-derivatives","BNBF0:USTF0",1749577547862,0.30038148,665.82,665.58,1.0381959]
["bitfinex-derivatives","BNBF0:USTF0",1749577548058,0.30038148,665.82,665.59,1.0381959]
["bitfinex-derivatives","BNBF0:USTF0",1749577548262,0.30038148,665.82,665.6,1.0381959]
["bitfinex-derivatives","BNBF0:USTF0",1749577548462,0.30038148,665.82,665.61,1.0381959]
["bitfinex-derivatives","BNBF0:USTF0",1749577548662,0.30038148,665.82,665.62,1.0381959]
["bitfinex-derivatives","BNBF0:USTF0",1749577548957,0.30038148,665.82,665.63,1.0381959]
["bitfinex-derivatives","BNBF0:USTF0",1749577549161,0.30038148,665.82,665.64,1.0381959]
["bitfinex-derivatives","BNBF0:USTF0",1749577549361,0.30038148,665.82,665.65,1.0381959]
["bitfinex-derivatives","BNBF0:USTF0",1749577549559,0.30038148,665.82,665.45,1.12188812]
["bitfinex-derivatives","BNBF0:USTF0",1749577549759,0.30038148,665.82,665.46,1.03805831]
["bitfinex-derivatives","BNBF0:USTF0",1749577549964,0.30038148,665.82,665.47,1.03805831]
["bitfinex-derivatives","BNBF0:USTF0",1749577550158,0.30038148,665.82,665.48,1.03805831]
["bitfinex-derivatives","BNBF0:USTF0",1749577550363,0.30038148,665.82,665.49,1.03805831]
["bitfinex-derivatives","BNBF0:USTF0",1749577550662,0.30038148,665.82,665.5,1.03805831]
["bitfinex-derivatives","BNBF0:USTF0",1749577550863,0.30038148,665.82,665.51,1.03805831]
["bitfinex-derivatives","BNBF0:USTF0",1749577551064,0.30038148,665.82,665.52,1.03805831]
["bitfinex-derivatives","BNBF0:USTF0",1749577551364,0.30038148,665.82,665.53,1.03805831]
["bitfinex-derivatives","BNBF0:USTF0",1749577551559,0.30038148,665.82,665.54,1.03805831]
["bitfinex-derivatives","BNBF0:USTF0",1749577551860,0.30038148,665.82,665.55,1.03805831]
["bitfinex-derivatives","BNBF0:USTF0",1749577552063,0.30038148,665.82,665.56,1.03805831]
["bitfinex-derivatives","BNBF0:USTF0",1749577552264,0.30038148,665.82,665.57,1.03805831]
["bitfinex-derivatives","BNBF0:USTF0",1749577552564,0.30038148,665.82,665.58,1.03805831]
["bitfinex-derivatives","BNBF0:USTF0",1749577552766,0.30038148,665.82,665.59,1.03805831]
["bitfinex-derivatives","BNBF0:USTF0",1749577552959,0.30038148,665.82,665.6,1.03805831]
["bitfinex-derivatives","BNBF0:USTF0",1749577553161,0.30038148,665.82,665.61,1.03805831]
["bitfinex-derivatives","BNBF0:USTF0",1749577553361,0.30038148,665.82,665.38,1.75288812]
["bitfinex-derivatives","BNBF0:USTF0",1749577553362,0.30038148,665.82,665.62,1.03805831]
["bitfinex-derivatives","BNBF0:USTF0",1749577553561,0.30038148,665.82,665.38,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749577553762,0.30038148,665.82,665.39,1.03848693]
["bitfinex-derivatives","BNBF0:USTF0",1749577553965,0.30038148,665.82,665.4,1.03848693]
["bitfinex-derivatives","BNBF0:USTF0",1749577554261,0.30038148,665.82,665.41,1.03848693]
["bitfinex-derivatives","BNBF0:USTF0",1749577554461,0.30038148,665.82,665.42,1.03848693]
["bitfinex-derivatives","BNBF0:USTF0",1749577554663,0.30038148,665.82,665.43,1.03848693]
["bitfinex-derivatives","BNBF0:USTF0",1749577554960,0.30038148,665.82,665.44,1.03848693]
["bitfinex-derivatives","BNBF0:USTF0",1749577555162,0.30038148,665.82,665.45,1.03848693]
["bitfinex-derivatives","BNBF0:USTF0",1749577555467,0.30038148,665.82,665.46,1.03848693]
["bitfinex-derivatives","BNBF0:USTF0",1749577555666,0.30038148,665.82,665.47,1.03848693]
["bitfinex-derivatives","BNBF0:USTF0",1749577555962,0.30038148,665.82,665.48,1.03848693]
["bitfinex-derivatives","BNBF0:USTF0",1749577556162,0.30038148,665.82,665.49,1.03848693]
["bitfinex-derivatives","BNBF0:USTF0",1749577556461,0.30038148,665.82,665.5,1.03848693]
["bitfinex-derivatives","BNBF0:USTF0",1749577556665,0.30038148,665.82,665.51,1.03848693]
["bitfinex-derivatives","BNBF0:USTF0",1749577556864,0.30038148,665.82,665.38,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749577556865,0.30038148,665.82,665.52,1.03848693]
["bitfinex-derivatives","BNBF0:USTF0",1749577557161,0.30038148,665.82,665.38,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749577557162,0.30038148,665.82,665.53,1.03848693]
["bitfinex-derivatives","BNBF0:USTF0",1749577557363,0.30038148,665.82,665.38,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749577557562,0.30038148,665.82,665.39,1.03875398]
["bitfinex-derivatives","BNBF0:USTF0",1749577557762,0.30038148,665.82,665.4,1.03875398]
["bitfinex-derivatives","BNBF0:USTF0",1749577557964,0.30038148,665.82,665.41,1.03875398]
["bitfinex-derivatives","BNBF0:USTF0",1749577558166,0.30038148,665.82,665.42,1.03875398]
["bitfinex-derivatives","BNBF0:USTF0",1749577558365,0.30038148,665.82,665.38,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749577558366,0.30038148,665.82,665.43,1.03875398]
["bitfinex-derivatives","BNBF0:USTF0",1749577558667,0.30038148,665.82,665.44,1.03875398]
["bitfinex-derivatives","BNBF0:USTF0",1749577558867,0.30038148,665.82,665.45,1.03875398]
["bitfinex-derivatives","BNBF0:USTF0",1749577559066,0.30038148,665.82,665.46,1.03875398]
["bitfinex-derivatives","BNBF0:USTF0",1749577559267,0.30038148,665.82,665.47,1.03875398]
["bitfinex-derivatives","BNBF0:USTF0",1749577559468,0.30038148,665.82,665.48,1.03875398]
["bitfinex-derivatives","BNBF0:USTF0",1749577559666,0.30038148,665.82,665.49,1.03875398]
["bitfinex-derivatives","BNBF0:USTF0",1749577559865,0.30038148,665.82,665.5,1.03875398]
["bitfinex-derivatives","BNBF0:USTF0",1749577560066,0.30038148,665.82,665.51,1.03875398]
["bitfinex-derivatives","BNBF0:USTF0",1749577560265,0.30038148,665.82,665.52,1.03875398]
["bitfinex-derivatives","BNBF0:USTF0",1749577560567,0.30038148,665.82,665.38,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749577560769,0.30038148,665.82,665.39,1.0386889]
["bitfinex-derivatives","BNBF0:USTF0",1749577560965,0.30038148,665.82,665.38,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749577560966,0.30038148,665.82,665.4,1.0386889]
["bitfinex-derivatives","BNBF0:USTF0",1749577561168,0.30038148,665.82,665.41,1.0386889]
["bitfinex-derivatives","BNBF0:USTF0",1749577561371,0.30038148,665.82,665.42,1.0386889]
["bitfinex-derivatives","BNBF0:USTF0",1749577561567,0.30038148,665.82,665.43,1.0386889]
["bitfinex-derivatives","BNBF0:USTF0",1749577561768,0.30038148,665.82,665.44,1.0386889]
["bitfinex-derivatives","BNBF0:USTF0",1749577561967,0.30038148,665.82,665.45,1.0386889]
["bitfinex-derivatives","BNBF0:USTF0",1749577562167,0.30038148,665.82,665.38,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749577562371,0.30038148,665.82,665.39,1.03767802]
["bitfinex-derivatives","BNBF0:USTF0",1749577562571,0.30038148,665.82,665.38,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749577562572,0.30038148,665.82,665.4,1.03767802]
["bitfinex-derivatives","BNBF0:USTF0",1749577562768,0.30038148,665.82,665.41,1.03767802]
["bitfinex-derivatives","BNBF0:USTF0",1749577563067,0.30038148,665.82,665.38,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749577563268,0.30038148,665.82,665.39,1.03752198]
["bitfinex-derivatives","BNBF0:USTF0",1749577563472,0.30038148,665.82,665.4,1.03752198]
["bitfinex-derivatives","BNBF0:USTF0",1749577563771,0.30038148,665.82,665.38,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749577563971,0.30038148,665.82,665.39,1.03725167]
["bitfinex-derivatives","BNBF0:USTF0",1749577564171,0.30038148,665.82,665.4,1.03725167]
["bitfinex-derivatives","BNBF0:USTF0",1749577564372,0.30038148,665.82,665.38,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749577564574,0.30038148,665.82,665.39,1.03702731]
["bitfinex-derivatives","BNBF0:USTF0",1749577564874,0.30038148,665.82,665.4,1.03695802]
["bitfinex-derivatives","BNBF0:USTF0",1749577565070,0.30038148,665.82,665.38,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749577565273,0.30038148,665.82,665.39,1.03695121]
["bitfinex-derivatives","BNBF0:USTF0",1749577565573,0.30038148,665.82,665.38,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749577567374,0.30038148,665.82,665.39,1.0377292]
["bitfinex-derivatives","BNBF0:USTF0",1749577567572,0.30038148,665.82,665.38,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749577567770,0.30038148,665.82,665.39,1.03758086]
["bitfinex-derivatives","BNBF0:USTF0",1749577567976,0.30038148,665.82,665.38,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749577568174,0.30038148,665.82,665.39,1.03759566]
["bitfinex-derivatives","BNBF0:USTF0",1749577568373,0.30038148,665.82,665.38,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749577569475,0.30038148,665.82,665.14,0.2616443]
["bitfinex-derivatives","BNBF0:USTF0",1749577569676,0.30038148,665.82,665.15,1.03738239]
["bitfinex-derivatives","BNBF0:USTF0",1749577569876,0.30038148,665.82,665.16,1.03738239]
["bitfinex-derivatives","BNBF0:USTF0",1749577570076,0.30038148,665.82,665.17,1.03738239]
["bitfinex-derivatives","BNBF0:USTF0",1749577570274,0.30038148,665.82,665.18,1.03738239]
["bitfinex-derivatives","BNBF0:USTF0",1749577570573,0.30038148,665.82,665.14,0.2616443]
["bitfinex-derivatives","BNBF0:USTF0",1749577570574,0.30038148,665.82,665.19,1.03738239]
["bitfinex-derivatives","BNBF0:USTF0",1749577570872,0.30038148,665.82,665.2,1.03738239]
["bitfinex-derivatives","BNBF0:USTF0",1749577571072,0.30038148,665.82,665.21,1.03738239]
["bitfinex-derivatives","BNBF0:USTF0",1749577571273,0.30038148,665.82,665.22,1.03738239]
["bitfinex-derivatives","BNBF0:USTF0",1749577571474,0.30038148,665.82,665.23,1.03738239]
["bitfinex-derivatives","BNBF0:USTF0",1749577571674,0.30038148,665.82,665.24,1.03738239]
["bitfinex-derivatives","BNBF0:USTF0",1749577571876,0.30038148,665.82,665.25,1.03738239]
["bitfinex-derivatives","BNBF0:USTF0",1749577572179,0.30038148,665.82,665.26,1.03738239]
["bitfinex-derivatives","BNBF0:USTF0",1749577572376,0.30038148,665.82,665.27,1.03738239]
["bitfinex-derivatives","BNBF0:USTF0",1749577572577,0.30038148,665.82,665.14,0.2616443]
["bitfinex-derivatives","BNBF0:USTF0",1749577572578,0.30038148,665.82,665.28,1.03738239]
["bitfinex-derivatives","BNBF0:USTF0",1749577572777,0.30038148,665.82,665.14,0.2616443]
["bitfinex-derivatives","BNBF0:USTF0",1749577572981,0.30038148,665.82,665.15,1.03751481]
["bitfinex-derivatives","BNBF0:USTF0",1749577573177,0.30038148,665.82,665.16,1.03751481]
["bitfinex-derivatives","BNBF0:USTF0",1749577573380,0.30038148,665.82,665.17,1.03751481]
["bitfinex-derivatives","BNBF0:USTF0",1749577573581,0.30038148,665.82,665.18,1.03751481]
["bitfinex-derivatives","BNBF0:USTF0",1749577573781,0.30038148,665.82,665.19,1.03751481]
["bitfinex-derivatives","BNBF0:USTF0",1749577573980,0.30038148,665.82,665.2,1.03751481]
["bitfinex-derivatives","BNBF0:USTF0",1749577574176,0.30038148,665.82,665.21,1.03751481]
["bitfinex-derivatives","BNBF0:USTF0",1749577574377,0.30038148,665.82,665.22,1.03751481]
["bitfinex-derivatives","BNBF0:USTF0",1749577574582,0.30038148,665.82,665.23,1.03751481]
["bitfinex-derivatives","BNBF0:USTF0",1749577574882,0.30038148,665.82,665.24,1.03751481]
["bitfinex-derivatives","BNBF0:USTF0",1749577575081,0.30038148,665.82,665.25,1.03751481]
["bitfinex-derivatives","BNBF0:USTF0",1749577575378,0.30038148,665.82,665.26,1.03751481]
["bitfinex-derivatives","BNBF0:USTF0",1749577575583,0.30038148,665.82,665.27,1.03751481]
["bitfinex-derivatives","BNBF0:USTF0",1749577575883,0.30038148,665.82,665.14,0.2616443]
["bitfinex-derivatives","BNBF0:USTF0",1749577578985,0.30038148,665.82,665.15,1.03634512]
["bitfinex-derivatives","BNBF0:USTF0",1749577579183,0.30038148,665.82,665.14,0.2616443]
["bitfinex-derivatives","BNBF0:USTF0",1749577581189,0.30038148,665.82,665.08,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749577581492,0.30038148,665.82,665.09,1.03629321]
["bitfinex-derivatives","BNBF0:USTF0",1749577581690,0.30038148,665.82,665.08,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749577581889,0.30038148,665.82,665.09,1.03611343]
["bitfinex-derivatives","BNBF0:USTF0",1749577582090,0.30038148,665.82,665.08,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749577583591,0.30038148,665.82,665.09,1.03618069]
["bitfinex-derivatives","BNBF0:USTF0",1749577583891,0.30038148,665.82,665.08,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749577584094,0.30038148,665.82,665.09,1.03727381]
["bitfinex-derivatives","BNBF0:USTF0",1749577584297,0.30038148,665.82,665.08,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749577584495,0.30038148,665.82,665.09,1.03715716]
["bitfinex-derivatives","BNBF0:USTF0",1749577584692,0.30038148,665.82,665.08,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749577584996,0.30038148,665.82,665.09,1.03816029]
["bitfinex-derivatives","BNBF0:USTF0",1749577585297,0.30038148,665.82,665.08,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749577585592,0.30038148,665.82,665.09,1.03805148]
["bitfinex-derivatives","BNBF0:USTF0",1749577585892,0.30038148,665.82,665.1,1.03826847]
["bitfinex-derivatives","BNBF0:USTF0",1749577586093,0.30038148,665.82,665.11,1.03826847]
["bitfinex-derivatives","BNBF0:USTF0",1749577586295,0.30038148,665.82,665.12,1.03826847]
["bitfinex-derivatives","BNBF0:USTF0",1749577586495,0.30038148,665.82,665.13,1.03826847]
["bitfinex-derivatives","BNBF0:USTF0",1749577586692,0.30038148,665.82,665.14,1.03826847]
["bitfinex-derivatives","BNBF0:USTF0",1749577586996,0.30038148,665.82,665.15,1.03826847]
["bitfinex-derivatives","BNBF0:USTF0",1749577587197,0.30038148,665.82,665.16,1.03826847]
["bitfinex-derivatives","BNBF0:USTF0",1749577587398,0.30038148,665.82,665.17,1.03826847]
["bitfinex-derivatives","BNBF0:USTF0",1749577587693,0.30038148,665.82,665.18,1.03826847]
["bitfinex-derivatives","BNBF0:USTF0",1749577587996,0.30038148,665.82,665.19,1.03826847]
["bitfinex-derivatives","BNBF0:USTF0",1749577588190,0.30038148,665.82,665.2,1.03826847]
["bitfinex-derivatives","BNBF0:USTF0",1749577588394,0.30038148,665.82,665.21,1.03826847]
["bitfinex-derivatives","BNBF0:USTF0",1749577588593,0.30038148,665.82,665.22,1.03826847]
["bitfinex-derivatives","BNBF0:USTF0",1749577588793,0.30038148,665.82,665.23,1.03826847]
["bitfinex-derivatives","BNBF0:USTF0",1749577588991,0.30038148,665.82,665.02,0.26175648]
["bitfinex-derivatives","BNBF0:USTF0",1749577589197,0.30038148,665.82,665.03,1.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1749577589493,0.30038148,665.82,665.04,1.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1749577589695,0.30038148,665.82,665.05,1.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1749577589894,0.30038148,665.82,665.06,1.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1749577590094,0.30038148,665.82,665.07,1.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1749577590294,0.30038148,665.82,665.08,1.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1749577590497,0.30038148,665.82,665.09,1.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1749577590699,0.30038148,665.82,665.1,1.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1749577590999,0.30038148,665.82,665.11,1.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1749577591298,0.30038148,665.82,665.02,0.26175648]
["bitfinex-derivatives","BNBF0:USTF0",1749577591299,0.30038148,665.82,665.12,1.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1749577591497,0.30038148,665.82,665.13,1.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1749577591702,0.30038148,665.82,665.14,1.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1749577591901,0.30038148,665.82,665.15,1.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1749577592102,0.30038148,665.82,665.16,1.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1749577592302,0.30038148,665.82,665.17,1.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1749577592602,0.30038148,665.82,665.18,1.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1749577592801,0.30038148,665.82,665.19,1.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1749577593000,0.30038148,665.82,665.2,1.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1749577593302,0.30038148,665.82,665.21,1.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1749577593505,0.30038148,665.82,665.22,1.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1749577593703,0.30038148,665.82,665.23,1.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1749577593903,0.30038148,665.82,665.03,1.1201256]
["bitfinex-derivatives","BNBF0:USTF0",1749577594200,0.30038148,665.82,665.04,1.04127356]
["bitfinex-derivatives","BNBF0:USTF0",1749577594404,0.30038148,665.82,665.05,1.04127356]
["bitfinex-derivatives","BNBF0:USTF0",1749577594603,0.30038148,665.82,665.06,1.04127356]
["bitfinex-derivatives","BNBF0:USTF0",1749577594903,0.30038148,665.82,665.07,1.04127356]
["bitfinex-derivatives","BNBF0:USTF0",1749577595101,0.30038148,665.82,665.08,1.04127356]
["bitfinex-derivatives","BNBF0:USTF0",1749577595302,0.30038148,665.82,665.09,1.04127356]
["bitfinex-derivatives","BNBF0:USTF0",1749577595503,0.30038148,665.82,665.1,1.04127356]
["bitfinex-derivatives","BNBF0:USTF0",1749577595704,0.30038148,665.82,665.11,1.04127356]
["bitfinex-derivatives","BNBF0:USTF0",1749577595903,0.30038148,665.82,665.12,1.04127356]
["bitfinex-derivatives","BNBF0:USTF0",1749577596107,0.30038148,665.82,665.13,1.04127356]
["bitfinex-derivatives","BNBF0:USTF0",1749577596304,0.30038148,665.82,665.14,1.04127356]
["bitfinex-derivatives","BNBF0:USTF0",1749577596506,0.30038148,665.82,665.15,1.04127356]
["bitfinex-derivatives","BNBF0:USTF0",1749577596706,0.30038148,665.82,665.16,1.04127356]
["bitfinex-derivatives","BNBF0:USTF0",1749577596907,0.30038148,665.82,665.17,1.04127356]
["bitfinex-derivatives","BNBF0:USTF0",1749577597105,0.30038148,665.82,665.18,1.04127356]
["bitfinex-derivatives","BNBF0:USTF0",1749577597309,0.30038148,665.82,665.02,0.26175648]
["bitfinex-derivatives","BNBF0:USTF0",1749577597506,0.30038148,665.82,665.03,1.04137294]
["bitfinex-derivatives","BNBF0:USTF0",1749577597709,0.30038148,665.82,665.04,1.04137294]
["bitfinex-derivatives","BNBF0:USTF0",1749577597906,0.30038148,665.82,665.05,1.04137294]
["bitfinex-derivatives","BNBF0:USTF0",1749577598106,0.30038148,665.82,665.06,1.04137294]
["bitfinex-derivatives","BNBF0:USTF0",1749577598408,0.30038148,665.82,665.07,1.04137294]
["bitfinex-derivatives","BNBF0:USTF0",1749577598606,0.30038148,665.82,665.08,1.04137294]
["bitfinex-derivatives","BNBF0:USTF0",1749577598808,0.30038148,665.82,665.09,1.04137294]
["bitfinex-derivatives","BNBF0:USTF0",1749577599007,0.30038148,665.82,665.1,1.04137294]
["bitfinex-derivatives","BNBF0:USTF0",1749577599208,0.30038148,665.82,665.11,1.04137294]
["bitfinex-derivatives","BNBF0:USTF0",1749577599505,0.30038148,665.82,665.12,1.04137294]
["bitfinex-derivatives","BNBF0:USTF0",1749577599708,0.30038148,665.82,665.13,1.04137294]
["bitfinex-derivatives","BNBF0:USTF0",1749577599909,0.30038148,665.82,665.14,1.04137294]
["bitfinex-derivatives","BNBF0:USTF0",1749577600108,0.30038148,665.82,665.15,1.04137294]
["bitfinex-derivatives","BNBF0:USTF0",1749577600308,0.30038148,665.82,665.16,1.04137294]
["bitfinex-derivatives","BNBF0:USTF0",1749577600508,0.30038148,665.82,665.17,1.04137294]
["bitfinex-derivatives","BNBF0:USTF0",1749577600809,0.30038148,665.82,665.18,1.04137294]
["bitfinex-derivatives","BNBF0:USTF0",1749577601012,0.30038148,665.82,665.02,0.26175648]
["bitfinex-derivatives","BNBF0:USTF0",1749577601312,0.30038148,665.82,665.03,1.04227771]
["bitfinex-derivatives","BNBF0:USTF0",1749577601512,0.30038148,665.82,665.04,1.04227771]
["bitfinex-derivatives","BNBF0:USTF0",1749577601707,0.30038148,665.82,665.05,1.04227771]
["bitfinex-derivatives","BNBF0:USTF0",1749577601910,0.30038148,665.82,665.06,1.04227771]
["bitfinex-derivatives","BNBF0:USTF0",1749577602207,0.30038148,665.82,665.07,1.04227771]
["bitfinex-derivatives","BNBF0:USTF0",1749577602408,0.30038148,665.82,665.08,1.04227771]
["bitfinex-derivatives","BNBF0:USTF0",1749577602712,0.30038148,665.82,665.09,1.04227771]
["bitfinex-derivatives","BNBF0:USTF0",1749577602912,0.30038148,665.82,665.1,1.04227771]
["bitfinex-derivatives","BNBF0:USTF0",1749577603108,0.30038148,665.82,665.11,1.04227771]
["bitfinex-derivatives","BNBF0:USTF0",1749577603309,0.30038148,665.82,665.12,1.04227771]
["bitfinex-derivatives","BNBF0:USTF0",1749577603509,0.30038148,665.82,665.13,1.04227771]
["bitfinex-derivatives","BNBF0:USTF0",1749577603709,0.30038148,665.82,665.14,1.04227771]
["bitfinex-derivatives","BNBF0:USTF0",1749577604007,0.30038148,665.82,665.15,1.04227771]
["bitfinex-derivatives","BNBF0:USTF0",1749577604214,0.30038148,665.82,665.16,1.04227771]
["bitfinex-derivatives","BNBF0:USTF0",1749577604409,0.30038148,665.82,665.17,1.04227771]
["bitfinex-derivatives","BNBF0:USTF0",1749577604711,0.30038148,665.82,665.18,1.04227771]
["bitfinex-derivatives","BNBF0:USTF0",1749577604914,0.30038148,665.82,665.02,0.26175648]
["bitfinex-derivatives","BNBF0:USTF0",1749577605111,0.30038148,665.82,665.03,1.04313884]
["bitfinex-derivatives","BNBF0:USTF0",1749577605411,0.30038148,665.82,665.04,1.04313884]
["bitfinex-derivatives","BNBF0:USTF0",1749577605615,0.30038148,665.82,665.05,1.04313884]
["bitfinex-derivatives","BNBF0:USTF0",1749577605817,0.30038148,665.82,665.06,1.04313884]
["bitfinex-derivatives","BNBF0:USTF0",1749577606016,0.30038148,665.82,665.07,1.04313884]
["bitfinex-derivatives","BNBF0:USTF0",1749577606216,0.30038148,665.82,665.08,1.04313884]
["bitfinex-derivatives","BNBF0:USTF0",1749577606417,0.30038148,665.82,665.09,1.04313884]
["bitfinex-derivatives","BNBF0:USTF0",1749577606618,0.30038148,665.82,665.1,1.04313884]
["bitfinex-derivatives","BNBF0:USTF0",1749577606819,0.30038148,665.82,665.11,1.04313884]
["bitfinex-derivatives","BNBF0:USTF0",1749577607017,0.30038148,665.82,665.12,1.04313884]
["bitfinex-derivatives","BNBF0:USTF0",1749577607219,0.30038148,665.82,665.13,1.04313884]
["bitfinex-derivatives","BNBF0:USTF0",1749577607419,0.30038148,665.82,665.14,1.04313884]
["bitfinex-derivatives","BNBF0:USTF0",1749577607619,0.30038148,665.82,665.15,1.04313884]
["bitfinex-derivatives","BNBF0:USTF0",1749577607819,0.30038148,665.82,665.16,1.04313884]
["bitfinex-derivatives","BNBF0:USTF0",1749577608020,0.30038148,665.82,665.17,1.04313884]
["bitfinex-derivatives","BNBF0:USTF0",1749577608319,0.30038148,665.82,665.18,1.04313884]
["bitfinex-derivatives","BNBF0:USTF0",1749577608516,0.30038148,665.82,665.19,1.04313884]
["bitfinex-derivatives","BNBF0:USTF0",1749577608717,0.30038148,665.82,665.2,1.04313884]
["bitfinex-derivatives","BNBF0:USTF0",1749577608917,0.30038148,665.82,665.21,1.04313884]
["bitfinex-derivatives","BNBF0:USTF0",1749577609116,0.30038148,665.82,665.22,1.04313884]
["bitfinex-derivatives","BNBF0:USTF0",1749577609322,0.30038148,665.82,665.23,1.04313884]
["bitfinex-derivatives","BNBF0:USTF0",1749577609522,0.30038148,665.82,665.07,1.1201256]
["bitfinex-derivatives","BNBF0:USTF0",1749577609523,0.30038148,665.82,665.24,1.04313884]
["bitfinex-derivatives","BNBF0:USTF0",1749577609821,0.30038148,665.82,665.25,1.04313884]
["bitfinex-derivatives","BNBF0:USTF0",1749577610018,0.30038148,665.82,665.26,1.04313884]
["bitfinex-derivatives","BNBF0:USTF0",1749577610220,0.30038148,665.82,665.27,1.04313884]
["bitfinex-derivatives","BNBF0:USTF0",1749577610522,0.30038148,665.82,665.28,1.04313884]
["bitfinex-derivatives","BNBF0:USTF0",1749577610716,0.30038148,665.82,665.29,1.04313884]
["bitfinex-derivatives","BNBF0:USTF0",1749577610920,0.30038148,665.82,665.3,1.04313884]
["bitfinex-derivatives","BNBF0:USTF0",1749577611124,0.30038148,665.82,665.08,1.1201256]
["bitfinex-derivatives","BNBF0:USTF0",1749577611424,0.30038148,665.82,665.09,1.04474944]
["bitfinex-derivatives","BNBF0:USTF0",1749577611623,0.30038148,665.82,665.08,1.1201256]
["bitfinex-derivatives","BNBF0:USTF0",1749577611624,0.30038148,665.82,665.1,1.04474944]
["bitfinex-derivatives","BNBF0:USTF0",1749577611823,0.30038148,665.82,665.11,1.04474944]
["bitfinex-derivatives","BNBF0:USTF0",1749577612123,0.30038148,665.82,665.12,1.04474944]
["bitfinex-derivatives","BNBF0:USTF0",1749577612323,0.30038148,665.82,665.13,1.04474944]
["bitfinex-derivatives","BNBF0:USTF0",1749577612523,0.30038148,665.82,665.14,1.04474944]
["bitfinex-derivatives","BNBF0:USTF0",1749577612724,0.30038148,665.82,665.15,1.04474944]
["bitfinex-derivatives","BNBF0:USTF0",1749577612921,0.30038148,665.82,665.16,1.04474944]
["bitfinex-derivatives","BNBF0:USTF0",1749577613220,0.30038148,665.82,665.17,1.04474944]
["bitfinex-derivatives","BNBF0:USTF0",1749577613424,0.30038148,665.82,665.18,1.04474944]
["bitfinex-derivatives","BNBF0:USTF0",1749577613624,0.30038148,665.82,665.19,1.04474944]
["bitfinex-derivatives","BNBF0:USTF0",1749577613819,0.30038148,665.82,665.2,1.04474944]
["bitfinex-derivatives","BNBF0:USTF0",1749577614123,0.30038148,665.82,665.21,1.04474944]
["bitfinex-derivatives","BNBF0:USTF0",1749577614323,0.30038148,665.82,665.22,1.04474944]
["bitfinex-derivatives","BNBF0:USTF0",1749577614618,0.30038148,665.82,665.23,1.04474944]
["bitfinex-derivatives","BNBF0:USTF0",1749577614822,0.30038148,665.82,665.24,1.04474944]
["bitfinex-derivatives","BNBF0:USTF0",1749577615019,0.30038148,665.82,665.25,1.04474944]
["bitfinex-derivatives","BNBF0:USTF0",1749577615224,0.30038148,665.82,665.26,1.04474944]
["bitfinex-derivatives","BNBF0:USTF0",1749577615422,0.30038148,665.82,665.27,1.04474944]
["bitfinex-derivatives","BNBF0:USTF0",1749577615625,0.30038148,665.82,665.28,1.04474944]
["bitfinex-derivatives","BNBF0:USTF0",1749577615925,0.30038148,665.82,665.29,1.04474944]
["bitfinex-derivatives","BNBF0:USTF0",1749577616127,0.30038148,665.82,665.3,1.04474944]
["bitfinex-derivatives","BNBF0:USTF0",1749577616421,0.30038148,665.82,665.31,1.04474944]
["bitfinex-derivatives","BNBF0:USTF0",1749577616627,0.30038148,665.82,665.32,1.04474944]
["bitfinex-derivatives","BNBF0:USTF0",1749577616827,0.30038148,665.82,665.33,1.04474944]
["bitfinex-derivatives","BNBF0:USTF0",1749577617027,0.30038148,665.82,665.34,1.04474944]
["bitfinex-derivatives","BNBF0:USTF0",1749577617323,0.30038148,665.82,665.35,1.04474944]
["bitfinex-derivatives","BNBF0:USTF0",1749577617529,0.30038148,665.82,665.36,1.04474944]
["bitfinex-derivatives","BNBF0:USTF0",1749577617727,0.30038148,665.82,665.37,1.04474944]
["bitfinex-derivatives","BNBF0:USTF0",1749577617927,0.30038148,665.82,665.38,1.04474944]
["bitfinex-derivatives","BNBF0:USTF0",1749577618227,0.30038148,665.82,665.39,1.04474944]
["bitfinex-derivatives","BNBF0:USTF0",1749577618523,0.30038148,665.82,665.4,1.04474944]
["bitfinex-derivatives","BNBF0:USTF0",1749577618722,0.30038148,665.82,665.41,1.04474944]
["bitfinex-derivatives","BNBF0:USTF0",1749577618928,0.30038148,665.82,665.42,1.04474944]
["bitfinex-derivatives","BNBF0:USTF0",1749577619127,0.30038148,665.82,665.43,1.04474944]
["bitfinex-derivatives","BNBF0:USTF0",1749577619326,0.30038148,665.82,665.44,1.04474944]
["bitfinex-derivatives","BNBF0:USTF0",1749577619528,0.30038148,665.82,665.45,1.04474944]
["bitfinex-derivatives","BNBF0:USTF0",1749577619725,0.30038148,665.82,665.46,1.04474944]
["bitfinex-derivatives","BNBF0:USTF0",1749577619924,0.30038148,665.82,665.47,1.04474944]
["bitfinex-derivatives","BNBF0:USTF0",1749577620124,0.30038148,665.82,665.48,1.04474944]
["bitfinex-derivatives","BNBF0:USTF0",1749577620328,0.30038148,665.82,665.49,1.04474944]
["bitfinex-derivatives","BNBF0:USTF0",1749577620523,0.30038148,665.82,665.5,1.04474944]
["bitfinex-derivatives","BNBF0:USTF0",1749577620725,0.30038148,665.82,665.51,1.04474944]
["bitfinex-derivatives","BNBF0:USTF0",1749577620928,0.30038148,665.82,665.52,1.04474944]
["bitfinex-derivatives","BNBF0:USTF0",1749577621127,0.30038148,665.82,665.53,1.04474944]
["bitfinex-derivatives","BNBF0:USTF0",1749577621429,0.30038148,665.82,665.54,1.04474944]
["bitfinex-derivatives","BNBF0:USTF0",1749577621629,0.30038148,665.82,665.33,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749577621829,0.30038148,665.82,665.34,1.05322229]
["bitfinex-derivatives","BNBF0:USTF0",1749577622024,0.30038148,665.82,665.35,1.05322229]
["bitfinex-derivatives","BNBF0:USTF0",1749577622227,0.30038148,665.82,665.36,1.05322229]
["bitfinex-derivatives","BNBF0:USTF0",1749577622425,0.30038148,665.82,665.37,1.05322229]
["bitfinex-derivatives","BNBF0:USTF0",1749577622624,0.30038148,665.82,665.38,1.05322229]
["bitfinex-derivatives","BNBF0:USTF0",1749577622926,0.30038148,665.82,665.39,1.05322229]
["bitfinex-derivatives","BNBF0:USTF0",1749577623124,0.30038148,665.82,665.4,1.05322229]
["bitfinex-derivatives","BNBF0:USTF0",1749577623431,0.30038148,665.82,665.41,1.05322229]
["bitfinex-derivatives","BNBF0:USTF0",1749577623624,0.30038148,665.82,665.42,1.05322229]
["bitfinex-derivatives","BNBF0:USTF0",1749577623927,0.30038148,665.82,665.43,1.05322229]
["bitfinex-derivatives","BNBF0:USTF0",1749577624125,0.30038148,665.82,665.44,1.05322229]
["bitfinex-derivatives","BNBF0:USTF0",1749577624428,0.30038148,665.82,665.45,1.05322229]
["bitfinex-derivatives","BNBF0:USTF0",1749577624729,0.30038148,665.82,665.46,1.05322229]
["bitfinex-derivatives","BNBF0:USTF0",1749577624930,0.30038148,665.82,665.47,1.05322229]
["bitfinex-derivatives","BNBF0:USTF0",1749577625230,0.30038148,665.82,665.48,1.05322229]
["bitfinex-derivatives","BNBF0:USTF0",1749577625427,0.30038148,665.82,665.49,1.05322229]
["bitfinex-derivatives","BNBF0:USTF0",1749577625629,0.30038148,665.82,665.5,1.05322229]
["bitfinex-derivatives","BNBF0:USTF0",1749577625828,0.30038148,665.82,665.33,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749577626027,0.30038148,665.82,665.34,1.05112564]
["bitfinex-derivatives","BNBF0:USTF0",1749577626232,0.30038148,665.82,665.35,1.05112564]
["bitfinex-derivatives","BNBF0:USTF0",1749577626529,0.30038148,665.82,665.36,1.05112564]
["bitfinex-derivatives","BNBF0:USTF0",1749577626831,0.30038148,665.82,665.37,1.05112564]
["bitfinex-derivatives","BNBF0:USTF0",1749577627127,0.30038148,665.82,665.38,1.05112564]
["bitfinex-derivatives","BNBF0:USTF0",1749577627328,0.30038148,665.82,665.39,1.05112564]
["bitfinex-derivatives","BNBF0:USTF0",1749577627528,0.30038148,665.82,665.4,1.05112564]
["bitfinex-derivatives","BNBF0:USTF0",1749577627731,0.30038148,665.82,665.41,1.05112564]
["bitfinex-derivatives","BNBF0:USTF0",1749577627931,0.30038148,665.82,665.42,1.05112564]
["bitfinex-derivatives","BNBF0:USTF0",1749577628231,0.30038148,665.82,665.43,1.05112564]
["bitfinex-derivatives","BNBF0:USTF0",1749577628428,0.30038148,665.82,665.44,1.05112564]
["bitfinex-derivatives","BNBF0:USTF0",1749577628632,0.30038148,665.82,665.45,1.05112564]
["bitfinex-derivatives","BNBF0:USTF0",1749577628833,0.30038148,665.82,665.33,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749577628834,0.30038148,665.82,665.46,1.05112564]
["bitfinex-derivatives","BNBF0:USTF0",1749577629130,0.30038148,665.82,665.47,1.05112564]
["bitfinex-derivatives","BNBF0:USTF0",1749577629430,0.30038148,665.82,665.48,1.05112564]
["bitfinex-derivatives","BNBF0:USTF0",1749577629630,0.30038148,665.82,665.49,1.05112564]
["bitfinex-derivatives","BNBF0:USTF0",1749577629934,0.30038148,665.82,665.33,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749577630133,0.30038148,665.82,665.34,1.04960294]
["bitfinex-derivatives","BNBF0:USTF0",1749577630336,0.30038148,665.82,665.35,1.04960294]
["bitfinex-derivatives","BNBF0:USTF0",1749577630630,0.30038148,665.82,665.36,1.04960294]
["bitfinex-derivatives","BNBF0:USTF0",1749577630832,0.30038148,665.82,665.37,1.04960294]
["bitfinex-derivatives","BNBF0:USTF0",1749577631029,0.30038148,665.82,665.38,1.04960294]
["bitfinex-derivatives","BNBF0:USTF0",1749577631231,0.30038148,665.82,665.39,1.04960294]
["bitfinex-derivatives","BNBF0:USTF0",1749577631530,0.30038148,665.82,665.4,1.04960294]
["bitfinex-derivatives","BNBF0:USTF0",1749577631729,0.30038148,665.82,665.41,1.04960294]
["bitfinex-derivatives","BNBF0:USTF0",1749577631929,0.30038148,665.82,665.42,1.04960294]
["bitfinex-derivatives","BNBF0:USTF0",1749577632131,0.30038148,665.82,665.43,1.04960294]
["bitfinex-derivatives","BNBF0:USTF0",1749577632333,0.30038148,665.82,665.44,1.04960294]
["bitfinex-derivatives","BNBF0:USTF0",1749577632529,0.30038148,665.82,665.45,1.04960294]
["bitfinex-derivatives","BNBF0:USTF0",1749577632732,0.30038148,665.82,665.46,1.04823446]
["bitfinex-derivatives","BNBF0:USTF0",1749577632934,0.30038148,665.82,665.47,1.04823446]
["bitfinex-derivatives","BNBF0:USTF0",1749577633130,0.30038148,665.82,665.48,1.04823446]
["bitfinex-derivatives","BNBF0:USTF0",1749577633336,0.30038148,665.82,665.49,1.04823446]
["bitfinex-derivatives","BNBF0:USTF0",1749577633631,0.30038148,665.82,665.5,1.04823446]
["bitfinex-derivatives","BNBF0:USTF0",1749577633830,0.30038148,665.82,665.33,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749577634030,0.30038148,665.82,665.34,1.04793084]
["bitfinex-derivatives","BNBF0:USTF0",1749577634231,0.30038148,665.82,665.35,1.04793084]
["bitfinex-derivatives","BNBF0:USTF0",1749577634430,0.30038148,665.82,665.36,1.04793084]
["bitfinex-derivatives","BNBF0:USTF0",1749577634631,0.30038148,665.82,665.37,1.04793084]
["bitfinex-derivatives","BNBF0:USTF0",1749577634836,0.30038148,665.82,665.38,1.04793084]
["bitfinex-derivatives","BNBF0:USTF0",1749577635137,0.30038148,665.82,665.39,1.04793084]
["bitfinex-derivatives","BNBF0:USTF0",1749577635337,0.30038148,665.82,665.4,1.04793084]
["bitfinex-derivatives","BNBF0:USTF0",1749577635535,0.30038148,665.82,665.41,1.04793084]
["bitfinex-derivatives","BNBF0:USTF0",1749577635837,0.30038148,665.82,665.42,1.04793084]
["bitfinex-derivatives","BNBF0:USTF0",1749577636037,0.30038148,665.82,665.43,1.04793084]
["bitfinex-derivatives","BNBF0:USTF0",1749577636238,0.30038148,665.82,665.44,2.16669399]
["bitfinex-derivatives","BNBF0:USTF0",1749577636539,0.30038148,665.82,665.45,1.04793084]
["bitfinex-derivatives","BNBF0:USTF0",1749577636731,0.30038148,665.82,665.46,1.04793084]
["bitfinex-derivatives","BNBF0:USTF0",1749577636936,0.30038148,665.82,665.47,1.04793084]
["bitfinex-derivatives","BNBF0:USTF0",1749577637140,0.30038148,665.82,665.48,1.04793084]
["bitfinex-derivatives","BNBF0:USTF0",1749577637334,0.30038148,665.82,665.49,1.04793084]
["bitfinex-derivatives","BNBF0:USTF0",1749577637633,0.30038148,665.82,665.5,1.04793084]
["bitfinex-derivatives","BNBF0:USTF0",1749577637934,0.30038148,665.82,665.51,1.04793084]
["bitfinex-derivatives","BNBF0:USTF0",1749577638136,0.30038148,665.82,665.52,1.04793084]
["bitfinex-derivatives","BNBF0:USTF0",1749577638333,0.30038148,665.82,665.48,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749577638334,0.30038148,665.82,665.53,1.04793084]
["bitfinex-derivatives","BNBF0:USTF0",1749577638638,0.30038148,665.82,665.54,1.04793084]
["bitfinex-derivatives","BNBF0:USTF0",1749577638838,0.30038148,665.82,665.55,1.04793084]
["bitfinex-derivatives","BNBF0:USTF0",1749577639038,0.30038148,665.82,665.56,1.04793084]
["bitfinex-derivatives","BNBF0:USTF0",1749577639235,0.30038148,665.82,665.57,1.04793084]
["bitfinex-derivatives","BNBF0:USTF0",1749577639437,0.30038148,665.82,665.58,1.04793084]
["bitfinex-derivatives","BNBF0:USTF0",1749577639636,0.30038148,665.82,665.59,1.04793084]
["bitfinex-derivatives","BNBF0:USTF0",1749577639840,0.30038148,665.82,665.6,1.04793084]
["bitfinex-derivatives","BNBF0:USTF0",1749577640037,0.30038148,665.82,665.61,1.04793084]
["bitfinex-derivatives","BNBF0:USTF0",1749577640241,0.30038148,665.82,665.62,1.04719623]
["bitfinex-derivatives","BNBF0:USTF0",1749577640443,0.30038148,665.82,665.48,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749577640641,0.30038148,665.82,665.49,1.04705632]
["bitfinex-derivatives","BNBF0:USTF0",1749577640940,0.30038148,665.82,665.5,1.04705632]
["bitfinex-derivatives","BNBF0:USTF0",1749577641140,0.30038148,665.82,665.51,1.04705632]
["bitfinex-derivatives","BNBF0:USTF0",1749577641341,0.30038148,665.82,665.52,1.04705632]
["bitfinex-derivatives","BNBF0:USTF0",1749577641637,0.30038148,665.82,665.53,1.04705632]
["bitfinex-derivatives","BNBF0:USTF0",1749577641841,0.30038148,665.82,665.54,1.04705632]
["bitfinex-derivatives","BNBF0:USTF0",1749577642036,0.30038148,665.82,665.55,1.04705632]
["bitfinex-derivatives","BNBF0:USTF0",1749577642240,0.30038148,665.82,665.56,1.04705632]
["bitfinex-derivatives","BNBF0:USTF0",1749577642535,0.30038148,665.82,665.57,1.04705632]
["bitfinex-derivatives","BNBF0:USTF0",1749577642739,0.30038148,665.82,665.58,1.04705632]
["bitfinex-derivatives","BNBF0:USTF0",1749577642941,0.30038148,665.82,665.48,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749577642942,0.30038148,665.82,665.59,1.04705632]
["bitfinex-derivatives","BNBF0:USTF0",1749577643137,0.30038148,665.82,665.48,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749577643341,0.30038148,665.82,665.49,1.04700285]
["bitfinex-derivatives","BNBF0:USTF0",1749577643642,0.30038148,665.82,665.5,1.04700285]
["bitfinex-derivatives","BNBF0:USTF0",1749577643836,0.30038148,665.82,665.51,1.04700285]
["bitfinex-derivatives","BNBF0:USTF0",1749577644037,0.30038148,665.82,665.52,1.04700285]
["bitfinex-derivatives","BNBF0:USTF0",1749577644239,0.30038148,665.82,665.53,1.04700285]
["bitfinex-derivatives","BNBF0:USTF0",1749577644440,0.30038148,665.82,665.54,1.04700285]
["bitfinex-derivatives","BNBF0:USTF0",1749577644639,0.30038148,665.82,665.55,1.04700285]
["bitfinex-derivatives","BNBF0:USTF0",1749577644942,0.30038148,665.82,665.56,1.04700285]
["bitfinex-derivatives","BNBF0:USTF0",1749577645142,0.30038148,665.82,665.48,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749577645343,0.30038148,665.82,665.49,1.04734047]
["bitfinex-derivatives","BNBF0:USTF0",1749577645639,0.30038148,665.82,665.5,1.04734047]
["bitfinex-derivatives","BNBF0:USTF0",1749577645839,0.30038148,665.82,665.51,1.04734047]
["bitfinex-derivatives","BNBF0:USTF0",1749577646042,0.30038148,665.82,665.52,1.04734047]
["bitfinex-derivatives","BNBF0:USTF0",1749577646240,0.30038148,665.82,665.53,1.04734047]
["bitfinex-derivatives","BNBF0:USTF0",1749577646544,0.30038148,665.82,665.54,1.04734047]
["bitfinex-derivatives","BNBF0:USTF0",1749577646742,0.30038148,665.82,665.48,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749577646946,0.30038148,665.82,665.49,1.04811931]
["bitfinex-derivatives","BNBF0:USTF0",1749577647148,0.30038148,665.82,665.5,1.04811931]
["bitfinex-derivatives","BNBF0:USTF0",1749577647343,0.30038148,665.82,665.51,1.04811931]
["bitfinex-derivatives","BNBF0:USTF0",1749577647547,0.30038148,665.82,665.52,1.04811931]
["bitfinex-derivatives","BNBF0:USTF0",1749577647848,0.30038148,665.82,665.48,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749577648042,0.30038148,665.82,665.49,1.0484134]
["bitfinex-derivatives","BNBF0:USTF0",1749577648346,0.30038148,665.82,665.5,1.0484134]
["bitfinex-derivatives","BNBF0:USTF0",1749577648543,0.30038148,665.82,665.48,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749577648748,0.30038148,665.82,665.49,1.04694048]
["bitfinex-derivatives","BNBF0:USTF0",1749577648945,0.30038148,665.82,665.48,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749577649244,0.30038148,665.82,665.49,1.04689542]
["bitfinex-derivatives","BNBF0:USTF0",1749577649448,0.30038148,665.82,665.48,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749577649746,0.30038148,665.82,665.49,1.04705392]
["bitfinex-derivatives","BNBF0:USTF0",1749577649944,0.30038148,665.82,665.48,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749577650144,0.30038148,665.82,665.49,1.04702271]
["bitfinex-derivatives","BNBF0:USTF0",1749577650342,0.30038148,665.82,665.5,1.04702271]
["bitfinex-derivatives","BNBF0:USTF0",1749577650548,0.30038148,665.82,665.48,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749577650744,0.30038148,665.82,665.49,1.04765394]
["bitfinex-derivatives","BNBF0:USTF0",1749577650948,0.30038148,665.82,665.5,1.04765394]
["bitfinex-derivatives","BNBF0:USTF0",1749577651148,0.30038148,665.82,665.48,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749577651349,0.30038148,665.82,665.49,1.04772551]
["bitfinex-derivatives","BNBF0:USTF0",1749577651548,0.30038148,665.82,665.48,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749577651749,0.30038148,665.82,665.49,1.04783253]
["bitfinex-derivatives","BNBF0:USTF0",1749577651949,0.30038148,665.82,665.48,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749577652150,0.30038148,665.82,665.49,1.04784346]
["bitfinex-derivatives","BNBF0:USTF0",1749577652346,0.30038148,665.82,665.48,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749577652646,0.30038148,665.82,665.49,1.04796551]
["bitfinex-derivatives","BNBF0:USTF0",1749577652845,0.30038148,665.82,665.48,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749577653045,0.30038148,665.82,665.49,1.04796519]
["bitfinex-derivatives","BNBF0:USTF0",1749577653246,0.30038148,665.82,665.25,1.11876315]
["bitfinex-derivatives","BNBF0:USTF0",1749577653550,0.30038148,665.82,665.26,1.04803882]
["bitfinex-derivatives","BNBF0:USTF0",1749577653746,0.30038148,665.82,665.27,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1749577653945,0.30038148,665.82,665.28,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1749577654246,0.30038148,665.82,665.29,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1749577654452,0.30038148,665.82,665.3,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1749577654751,0.30038148,665.82,665.31,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1749577654949,0.30038148,665.82,665.22,1.11991264]
["bitfinex-derivatives","BNBF0:USTF0",1749577654950,0.30038148,665.82,665.32,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1749577655148,0.30038148,665.82,665.33,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1749577655449,0.30038148,665.82,665.34,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1749577655646,0.30038148,665.82,665.35,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1749577655947,0.30038148,665.82,665.36,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1749577656150,0.30038148,665.82,665.37,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1749577656351,0.30038148,665.82,665.38,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1749577656547,0.30038148,665.82,665.39,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1749577656752,0.30038148,665.82,665.4,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1749577657047,0.30038148,665.82,665.41,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1749577657252,0.30038148,665.82,665.23,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749577657452,0.30038148,665.82,665.24,1.04884176]
["bitfinex-derivatives","BNBF0:USTF0",1749577657751,0.30038148,665.82,665.25,1.04884176]
["bitfinex-derivatives","BNBF0:USTF0",1749577657950,0.30038148,665.82,665.26,1.04884176]
["bitfinex-derivatives","BNBF0:USTF0",1749577658149,0.30038148,665.82,665.27,1.04884176]
["bitfinex-derivatives","BNBF0:USTF0",1749577658351,0.30038148,665.82,665.28,1.04884176]
["bitfinex-derivatives","BNBF0:USTF0",1749577658550,0.30038148,665.82,665.29,1.04884176]
["bitfinex-derivatives","BNBF0:USTF0",1749577658751,0.30038148,665.82,665.3,1.04884176]
["bitfinex-derivatives","BNBF0:USTF0",1749577658949,0.30038148,665.82,665.31,1.04884176]
["bitfinex-derivatives","BNBF0:USTF0",1749577659147,0.30038148,665.82,665.32,1.04884176]
["bitfinex-derivatives","BNBF0:USTF0",1749577659351,0.30038148,665.82,665.33,1.04884176]
["bitfinex-derivatives","BNBF0:USTF0",1749577659552,0.30038148,665.82,665.34,1.04884176]
["bitfinex-derivatives","BNBF0:USTF0",1749577659848,0.30038148,665.82,665.35,1.04884176]
["bitfinex-derivatives","BNBF0:USTF0",1749577660050,0.30038148,665.82,665.36,1.04884176]
["bitfinex-derivatives","BNBF0:USTF0",1749577660251,0.30038148,665.82,665.23,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749577660252,0.30038148,665.82,665.37,1.04884176]
["bitfinex-derivatives","BNBF0:USTF0",1749577660548,0.30038148,665.82,665.38,1.04884176]
["bitfinex-derivatives","BNBF0:USTF0",1749577660751,0.30038148,665.82,665.39,1.04884176]
["bitfinex-derivatives","BNBF0:USTF0",1749577660950,0.30038148,665.82,665.4,1.04884176]
["bitfinex-derivatives","BNBF0:USTF0",1749577661249,0.30038148,665.82,665.41,1.04884176]
["bitfinex-derivatives","BNBF0:USTF0",1749577661452,0.30038148,665.82,665.42,1.04884176]
["bitfinex-derivatives","BNBF0:USTF0",1749577661648,0.30038148,665.82,665.23,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749577661854,0.30038148,665.82,665.24,1.04958635]
["bitfinex-derivatives","BNBF0:USTF0",1749577662052,0.30038148,665.82,665.25,1.04958635]
["bitfinex-derivatives","BNBF0:USTF0",1749577662251,0.30038148,665.82,665.26,1.04958635]
["bitfinex-derivatives","BNBF0:USTF0",1749577662554,0.30038148,665.82,665.27,1.04958635]
["bitfinex-derivatives","BNBF0:USTF0",1749577662851,0.30038148,665.82,665.28,1.04958635]
["bitfinex-derivatives","BNBF0:USTF0",1749577663051,0.30038148,665.82,665.29,1.04958635]
["bitfinex-derivatives","BNBF0:USTF0",1749577663250,0.30038148,665.82,665.3,1.04958635]
["bitfinex-derivatives","BNBF0:USTF0",1749577663449,0.30038148,665.82,665.31,1.04958635]
["bitfinex-derivatives","BNBF0:USTF0",1749577663651,0.30038148,665.82,665.32,1.04958635]
["bitfinex-derivatives","BNBF0:USTF0",1749577663950,0.30038148,665.82,665.23,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749577663951,0.30038148,665.82,665.33,1.04958635]
["bitfinex-derivatives","BNBF0:USTF0",1749577664146,0.30038148,665.82,665.34,1.04958635]
["bitfinex-derivatives","BNBF0:USTF0",1749577664350,0.30038148,665.82,665.35,1.04958635]
["bitfinex-derivatives","BNBF0:USTF0",1749577664548,0.30038148,665.82,665.36,1.04958635]
["bitfinex-derivatives","BNBF0:USTF0",1749577664752,0.30038148,665.82,665.37,1.04958635]
["bitfinex-derivatives","BNBF0:USTF0",1749577665048,0.30038148,665.82,665.38,1.04958635]
["bitfinex-derivatives","BNBF0:USTF0",1749577665249,0.30038148,665.82,665.39,1.04958635]
["bitfinex-derivatives","BNBF0:USTF0",1749577665552,0.30038148,665.82,665.4,1.04958635]
["bitfinex-derivatives","BNBF0:USTF0",1749577665853,0.30038148,665.82,665.23,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749577666050,0.30038148,665.82,665.24,1.05110385]
["bitfinex-derivatives","BNBF0:USTF0",1749577666250,0.30038148,665.82,665.25,1.05110385]
["bitfinex-derivatives","BNBF0:USTF0",1749577666553,0.30038148,665.82,665.26,1.05110385]
["bitfinex-derivatives","BNBF0:USTF0",1749577666752,0.30038148,665.82,665.27,1.05110385]
["bitfinex-derivatives","BNBF0:USTF0",1749577666950,0.30038148,665.82,665.28,1.05110385]
["bitfinex-derivatives","BNBF0:USTF0",1749577667149,0.30038148,665.82,665.29,1.05110385]
["bitfinex-derivatives","BNBF0:USTF0",1749577667353,0.30038148,665.82,665.3,1.05110385]
["bitfinex-derivatives","BNBF0:USTF0",1749577667549,0.30038148,665.82,665.31,1.05110385]
["bitfinex-derivatives","BNBF0:USTF0",1749577667747,0.30038148,665.82,665.32,1.05110385]
["bitfinex-derivatives","BNBF0:USTF0",1749577667953,0.30038148,665.82,665.33,1.05110385]
["bitfinex-derivatives","BNBF0:USTF0",1749577668154,0.30038148,665.82,665.34,1.05110385]
["bitfinex-derivatives","BNBF0:USTF0",1749577668352,0.30038148,665.82,665.35,1.05110385]
["bitfinex-derivatives","BNBF0:USTF0",1749577668649,0.30038148,665.82,665.36,1.05110385]
["bitfinex-derivatives","BNBF0:USTF0",1749577668852,0.30038148,665.82,665.37,1.05110385]
["bitfinex-derivatives","BNBF0:USTF0",1749577669052,0.30038148,665.82,665.38,1.05110385]
["bitfinex-derivatives","BNBF0:USTF0",1749577669258,0.30038148,665.82,665.39,1.05110385]
["bitfinex-derivatives","BNBF0:USTF0",1749577669456,0.30038148,665.82,665.4,1.05110385]
["bitfinex-derivatives","BNBF0:USTF0",1749577669752,0.30038148,665.82,665.23,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749577669953,0.30038148,665.82,665.24,1.05132991]
["bitfinex-derivatives","BNBF0:USTF0",1749577670257,0.30038148,665.82,665.25,1.05132991]
["bitfinex-derivatives","BNBF0:USTF0",1749577670458,0.30038148,665.82,665.26,1.05132991]
["bitfinex-derivatives","BNBF0:USTF0",1749577670656,0.30038148,665.82,665.27,1.05132991]
["bitfinex-derivatives","BNBF0:USTF0",1749577670855,0.30038148,665.82,665.28,1.05132991]
["bitfinex-derivatives","BNBF0:USTF0",1749577671056,0.30038148,665.82,665.29,1.05132991]
["bitfinex-derivatives","BNBF0:USTF0",1749577671258,0.30038148,665.82,665.3,1.05132991]
["bitfinex-derivatives","BNBF0:USTF0",1749577671458,0.30038148,665.82,665.31,1.05132991]
["bitfinex-derivatives","BNBF0:USTF0",1749577671659,0.30038148,665.82,665.32,1.05132991]
["bitfinex-derivatives","BNBF0:USTF0",1749577671954,0.30038148,665.82,665.33,1.05132991]
["bitfinex-derivatives","BNBF0:USTF0",1749577672257,0.30038148,665.82,665.34,1.05132991]
["bitfinex-derivatives","BNBF0:USTF0",1749577672455,0.30038148,665.82,665.35,1.05132991]
["bitfinex-derivatives","BNBF0:USTF0",1749577672760,0.30038148,665.82,665.36,1.05132991]
["bitfinex-derivatives","BNBF0:USTF0",1749577673058,0.30038148,665.82,665.37,1.05132991]
["bitfinex-derivatives","BNBF0:USTF0",1749577673358,0.30038148,665.82,665.38,1.05132991]
["bitfinex-derivatives","BNBF0:USTF0",1749577673556,0.30038148,665.82,665.39,1.05132991]
["bitfinex-derivatives","BNBF0:USTF0",1749577673759,0.30038148,665.82,665.4,1.05132991]
["bitfinex-derivatives","BNBF0:USTF0",1749577673958,0.30038148,665.82,665.41,1.05132991]
["bitfinex-derivatives","BNBF0:USTF0",1749577674154,0.30038148,665.82,665.23,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749577674456,0.30038148,665.82,665.24,1.05196953]
["bitfinex-derivatives","BNBF0:USTF0",1749577674756,0.30038148,665.82,665.25,1.05196953]
["bitfinex-derivatives","BNBF0:USTF0",1749577675054,0.30038148,665.82,665.23,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749577675055,0.30038148,665.82,665.26,1.05196953]
["bitfinex-derivatives","BNBF0:USTF0",1749577675355,0.30038148,665.82,665.27,1.05196953]
["bitfinex-derivatives","BNBF0:USTF0",1749577675558,0.30038148,665.82,665.28,1.05196953]
["bitfinex-derivatives","BNBF0:USTF0",1749577675858,0.30038148,665.82,665.02,0.26175648]
["bitfinex-derivatives","BNBF0:USTF0",1749577676057,0.30038148,665.82,665.03,1.05216645]
["bitfinex-derivatives","BNBF0:USTF0",1749577676255,0.30038148,665.82,665.04,1.05216645]
["bitfinex-derivatives","BNBF0:USTF0",1749577676455,0.30038148,665.82,665.05,1.05216645]
["bitfinex-derivatives","BNBF0:USTF0",1749577676755,0.30038148,665.82,665.06,1.05216645]
["bitfinex-derivatives","BNBF0:USTF0",1749577676954,0.30038148,665.82,665.07,1.05216645]
["bitfinex-derivatives","BNBF0:USTF0",1749577677157,0.30038148,665.82,665.08,1.05216645]
["bitfinex-derivatives","BNBF0:USTF0",1749577677356,0.30038148,665.82,665.09,1.05216645]
["bitfinex-derivatives","BNBF0:USTF0",1749577677558,0.30038148,665.82,665.1,1.05216645]
["bitfinex-derivatives","BNBF0:USTF0",1749577677756,0.30038148,665.82,665.11,1.05216645]
["bitfinex-derivatives","BNBF0:USTF0",1749577677961,0.30038148,665.82,665.12,1.05216645]
["bitfinex-derivatives","BNBF0:USTF0",1749577678256,0.30038148,665.82,665.13,1.05216645]
["bitfinex-derivatives","BNBF0:USTF0",1749577678457,0.30038148,665.82,665.14,1.05216645]
["bitfinex-derivatives","BNBF0:USTF0",1749577678658,0.30038148,665.82,665.15,1.05216645]
["bitfinex-derivatives","BNBF0:USTF0",1749577678859,0.30038148,665.82,665.16,1.05216645]
["bitfinex-derivatives","BNBF0:USTF0",1749577679062,0.30038148,665.82,665.13,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749577679063,0.30038148,665.82,665.17,1.05216645]
["bitfinex-derivatives","BNBF0:USTF0",1749577679260,0.30038148,665.82,665.18,1.05216645]
["bitfinex-derivatives","BNBF0:USTF0",1749577679460,0.30038148,665.82,665.19,1.05216645]
["bitfinex-derivatives","BNBF0:USTF0",1749577679659,0.30038148,665.82,665.2,1.05216645]
["bitfinex-derivatives","BNBF0:USTF0",1749577679859,0.30038148,665.82,665.21,1.05216645]
["bitfinex-derivatives","BNBF0:USTF0",1749577680063,0.30038148,665.82,665.22,1.05216645]
["bitfinex-derivatives","BNBF0:USTF0",1749577680258,0.30038148,665.82,665.23,1.05216645]
["bitfinex-derivatives","BNBF0:USTF0",1749577680463,0.30038148,665.82,665.13,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749577680664,0.30038148,665.82,665.14,1.05195432]
["bitfinex-derivatives","BNBF0:USTF0",1749577680861,0.30038148,665.82,665.15,1.05195432]
["bitfinex-derivatives","BNBF0:USTF0",1749577681063,0.30038148,665.82,665.16,1.05195432]
["bitfinex-derivatives","BNBF0:USTF0",1749577681368,0.30038148,665.82,665.17,1.05195432]
["bitfinex-derivatives","BNBF0:USTF0",1749577681659,0.30038148,665.82,665.18,1.05195432]
["bitfinex-derivatives","BNBF0:USTF0",1749577681861,0.30038148,665.82,665.19,1.05195432]
["bitfinex-derivatives","BNBF0:USTF0",1749577682164,0.30038148,665.82,665.2,1.05195432]
["bitfinex-derivatives","BNBF0:USTF0",1749577682361,0.30038148,665.82,665.13,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749577682563,0.30038148,665.82,665.14,1.05189906]
["bitfinex-derivatives","BNBF0:USTF0",1749577682761,0.30038148,665.82,665.15,1.05189906]
["bitfinex-derivatives","BNBF0:USTF0",1749577683064,0.30038148,665.82,665.16,1.05189906]
["bitfinex-derivatives","BNBF0:USTF0",1749577683260,0.30038148,665.82,665.17,1.05189906]
["bitfinex-derivatives","BNBF0:USTF0",1749577683462,0.30038148,665.82,665.18,1.05189906]
["bitfinex-derivatives","BNBF0:USTF0",1749577683664,0.30038148,665.82,665.19,1.05189906]
["bitfinex-derivatives","BNBF0:USTF0",1749577683867,0.30038148,665.82,665.2,1.05189906]
["bitfinex-derivatives","BNBF0:USTF0",1749577684064,0.30038148,665.82,665.13,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749577684267,0.30038148,665.82,665.14,1.051857]
["bitfinex-derivatives","BNBF0:USTF0",1749577684468,0.30038148,665.82,665.15,1.051857]
["bitfinex-derivatives","BNBF0:USTF0",1749577684767,0.30038148,665.82,665.16,1.051857]
["bitfinex-derivatives","BNBF0:USTF0",1749577684967,0.30038148,665.82,665.17,1.051857]
["bitfinex-derivatives","BNBF0:USTF0",1749577685163,0.30038148,665.82,665.18,1.051857]
["bitfinex-derivatives","BNBF0:USTF0",1749577685367,0.30038148,665.82,665.19,1.051857]
["bitfinex-derivatives","BNBF0:USTF0",1749577685663,0.30038148,665.82,665.2,1.051857]
["bitfinex-derivatives","BNBF0:USTF0",1749577685868,0.30038148,665.82,665.21,1.051857]
["bitfinex-derivatives","BNBF0:USTF0",1749577686068,0.30038148,665.82,665.22,1.051857]
["bitfinex-derivatives","BNBF0:USTF0",1749577686267,0.30038148,665.82,665.23,1.051857]
["bitfinex-derivatives","BNBF0:USTF0",1749577686468,0.30038148,665.82,665.24,1.051857]
["bitfinex-derivatives","BNBF0:USTF0",1749577686668,0.30038148,665.82,665.25,1.051857]
["bitfinex-derivatives","BNBF0:USTF0",1749577686968,0.30038148,665.82,665.26,1.051857]
["bitfinex-derivatives","BNBF0:USTF0",1749577687168,0.30038148,665.82,665.27,1.051857]
["bitfinex-derivatives","BNBF0:USTF0",1749577687369,0.30038148,665.82,665.28,1.051857]
["bitfinex-derivatives","BNBF0:USTF0",1749577687567,0.30038148,665.82,665.29,1.051857]
["bitfinex-derivatives","BNBF0:USTF0",1749577687768,0.30038148,665.82,665.3,1.051857]
["bitfinex-derivatives","BNBF0:USTF0",1749577688068,0.30038148,665.82,665.31,1.051857]
["bitfinex-derivatives","BNBF0:USTF0",1749577688268,0.30038148,665.82,665.13,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749577688472,0.30038148,665.82,665.14,1.05213138]
["bitfinex-derivatives","BNBF0:USTF0",1749577688670,0.30038148,665.82,665.15,1.05213138]
["bitfinex-derivatives","BNBF0:USTF0",1749577688867,0.30038148,665.82,665.16,1.05213138]
["bitfinex-derivatives","BNBF0:USTF0",1749577689171,0.30038148,665.82,665.17,1.05213138]
["bitfinex-derivatives","BNBF0:USTF0",1749577689470,0.30038148,665.82,665.18,1.05213138]
["bitfinex-derivatives","BNBF0:USTF0",1749577689671,0.30038148,665.82,665.13,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749577689672,0.30038148,665.82,665.19,1.05213138]
["bitfinex-derivatives","BNBF0:USTF0",1749577689871,0.30038148,665.82,665.2,1.05213138]
["bitfinex-derivatives","BNBF0:USTF0",1749577690168,0.30038148,665.82,665.21,1.05213138]
["bitfinex-derivatives","BNBF0:USTF0",1749577690376,0.30038148,665.82,665.22,1.05213138]
["bitfinex-derivatives","BNBF0:USTF0",1749577690668,0.30038148,665.82,665.23,1.05213138]
["bitfinex-derivatives","BNBF0:USTF0",1749577690870,0.30038148,665.82,665.24,1.05213138]
["bitfinex-derivatives","BNBF0:USTF0",1749577691073,0.30038148,665.82,665.25,1.05213138]
["bitfinex-derivatives","BNBF0:USTF0",1749577691273,0.30038148,665.82,665.13,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749577691573,0.30038148,665.82,665.14,1.05201857]
["bitfinex-derivatives","BNBF0:USTF0",1749577691869,0.30038148,665.82,665.15,1.05201857]
["bitfinex-derivatives","BNBF0:USTF0",1749577692072,0.30038148,665.82,665.16,1.05201857]
["bitfinex-derivatives","BNBF0:USTF0",1749577692273,0.30038148,665.82,665.13,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749577692274,0.30038148,665.82,665.17,1.05201857]
["bitfinex-derivatives","BNBF0:USTF0",1749577692474,0.30038148,665.82,665.18,1.05201857]
["bitfinex-derivatives","BNBF0:USTF0",1749577692671,0.30038148,665.82,665.19,1.05201857]
["bitfinex-derivatives","BNBF0:USTF0",1749577692872,0.30038148,665.82,665.2,1.05201857]
["bitfinex-derivatives","BNBF0:USTF0",1749577693068,0.30038148,665.82,665.21,1.05201857]
["bitfinex-derivatives","BNBF0:USTF0",1749577693272,0.30038148,665.82,665.22,1.05201857]
["bitfinex-derivatives","BNBF0:USTF0",1749577693468,0.30038148,665.82,665.23,1.05201857]
["bitfinex-derivatives","BNBF0:USTF0",1749577693669,0.30038148,665.82,665.24,1.05234303]
["bitfinex-derivatives","BNBF0:USTF0",1749577693869,0.30038148,665.82,665.13,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749577694070,0.30038148,665.82,665.14,1.05234423]
["bitfinex-derivatives","BNBF0:USTF0",1749577694274,0.30038148,665.82,665.15,1.05234423]
["bitfinex-derivatives","BNBF0:USTF0",1749577694570,0.30038148,665.82,665.16,1.05234423]
["bitfinex-derivatives","BNBF0:USTF0",1749577694774,0.30038148,665.82,665.17,1.05234423]
["bitfinex-derivatives","BNBF0:USTF0",1749577694969,0.30038148,665.82,665.18,1.05234423]
["bitfinex-derivatives","BNBF0:USTF0",1749577695173,0.30038148,665.82,665.19,1.05234423]
["bitfinex-derivatives","BNBF0:USTF0",1749577695474,0.30038148,665.82,665.2,1.05234423]
["bitfinex-derivatives","BNBF0:USTF0",1749577695667,0.30038148,665.82,665.21,1.05234423]
["bitfinex-derivatives","BNBF0:USTF0",1749577695871,0.30038148,665.82,665.13,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749577696074,0.30038148,665.82,665.14,1.05241562]
["bitfinex-derivatives","BNBF0:USTF0",1749577696274,0.30038148,665.82,665.15,1.05241562]
["bitfinex-derivatives","BNBF0:USTF0",1749577696471,0.30038148,665.82,665.16,1.05241562]
["bitfinex-derivatives","BNBF0:USTF0",1749577696772,0.30038148,665.82,665.17,1.05241562]
["bitfinex-derivatives","BNBF0:USTF0",1749577696970,0.30038148,665.82,665.18,1.05241562]
["bitfinex-derivatives","BNBF0:USTF0",1749577697271,0.30038148,665.82,665.13,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749577697272,0.30038148,665.82,665.19,1.05241562]
["bitfinex-derivatives","BNBF0:USTF0",1749577697475,0.30038148,665.82,665.2,1.05241562]
["bitfinex-derivatives","BNBF0:USTF0",1749577697671,0.30038148,665.82,665.21,1.05241562]
["bitfinex-derivatives","BNBF0:USTF0",1749577697874,0.30038148,665.82,665.13,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749577698077,0.30038148,665.82,665.14,1.05297614]
["bitfinex-derivatives","BNBF0:USTF0",1749577698273,0.30038148,665.82,665.15,1.05297614]
["bitfinex-derivatives","BNBF0:USTF0",1749577698472,0.30038148,665.82,665.16,1.05297614]
["bitfinex-derivatives","BNBF0:USTF0",1749577698672,0.30038148,665.82,665.17,1.05297614]
["bitfinex-derivatives","BNBF0:USTF0",1749577698976,0.30038148,665.82,665.18,1.05297614]
["bitfinex-derivatives","BNBF0:USTF0",1749577699176,0.30038148,665.82,665.19,1.05297614]
["bitfinex-derivatives","BNBF0:USTF0",1749577699377,0.30038148,665.82,665.2,1.05297614]
["bitfinex-derivatives","BNBF0:USTF0",1749577699677,0.30038148,665.82,665.13,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749577699876,0.30038148,665.82,665.14,1.05310386]
["bitfinex-derivatives","BNBF0:USTF0",1749577700076,0.30038148,665.82,665.15,1.05310386]
["bitfinex-derivatives","BNBF0:USTF0",1749577700272,0.30038148,665.82,665.16,1.05310386]
["bitfinex-derivatives","BNBF0:USTF0",1749577700573,0.30038148,665.82,665.17,1.05310386]
["bitfinex-derivatives","BNBF0:USTF0",1749577700774,0.30038148,665.82,665.18,1.05310386]
["bitfinex-derivatives","BNBF0:USTF0",1749577700973,0.30038148,665.82,665.19,1.05310386]
["bitfinex-derivatives","BNBF0:USTF0",1749577701174,0.30038148,665.82,665.2,1.05310386]
["bitfinex-derivatives","BNBF0:USTF0",1749577701374,0.30038148,665.82,665.13,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749577701375,0.30038148,665.82,665.21,1.05321098]
["bitfinex-derivatives","BNBF0:USTF0",1749577701579,0.30038148,665.82,665.13,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749577701779,0.30038148,665.82,665.14,1.05316329]
["bitfinex-derivatives","BNBF0:USTF0",1749577702074,0.30038148,665.82,665.15,1.05316329]
["bitfinex-derivatives","BNBF0:USTF0",1749577702279,0.30038148,665.82,665.16,1.05316329]
["bitfinex-derivatives","BNBF0:USTF0",1749577702479,0.30038148,665.82,665.17,1.05316329]
["bitfinex-derivatives","BNBF0:USTF0",1749577702776,0.30038148,665.82,665.18,1.05316329]
["bitfinex-derivatives","BNBF0:USTF0",1749577702979,0.30038148,665.82,665.19,1.05316329]
["bitfinex-derivatives","BNBF0:USTF0",1749577703180,0.30038148,665.82,665.2,1.05316329]
["bitfinex-derivatives","BNBF0:USTF0",1749577703374,0.30038148,665.82,665.21,1.05316329]
["bitfinex-derivatives","BNBF0:USTF0",1749577703578,0.30038148,665.82,665.22,1.05316329]
["bitfinex-derivatives","BNBF0:USTF0",1749577703777,0.30038148,665.82,665.23,1.05316329]
["bitfinex-derivatives","BNBF0:USTF0",1749577703978,0.30038148,665.82,665.24,1.05316329]
["bitfinex-derivatives","BNBF0:USTF0",1749577704175,0.30038148,665.82,665.25,1.05316329]
["bitfinex-derivatives","BNBF0:USTF0",1749577704382,0.30038148,665.82,665.26,1.05316329]
["bitfinex-derivatives","BNBF0:USTF0",1749577704575,0.30038148,665.82,665.27,1.05316329]
["bitfinex-derivatives","BNBF0:USTF0",1749577704780,0.30038148,665.82,665.28,1.05316329]
["bitfinex-derivatives","BNBF0:USTF0",1749577705080,0.30038148,665.82,665.29,1.05316329]
["bitfinex-derivatives","BNBF0:USTF0",1749577705277,0.30038148,665.82,665.3,1.05316329]
["bitfinex-derivatives","BNBF0:USTF0",1749577705479,0.30038148,665.82,665.31,1.05316329]
["bitfinex-derivatives","BNBF0:USTF0",1749577705678,0.30038148,665.82,665.32,1.05316329]
["bitfinex-derivatives","BNBF0:USTF0",1749577705880,0.30038148,665.82,665.33,1.05316329]
["bitfinex-derivatives","BNBF0:USTF0",1749577706183,0.30038148,665.82,665.1,1.11991264]
["bitfinex-derivatives","BNBF0:USTF0",1749577706478,0.30038148,665.82,665.11,1.05779659]
["bitfinex-derivatives","BNBF0:USTF0",1749577706682,0.30038148,665.82,665.12,1.05779659]
["bitfinex-derivatives","BNBF0:USTF0",1749577706979,0.30038148,665.82,665.13,1.05779659]
["bitfinex-derivatives","BNBF0:USTF0",1749577707183,0.30038148,665.82,665.14,1.05779659]
["bitfinex-derivatives","BNBF0:USTF0",1749577707377,0.30038148,665.82,665.15,1.05779659]
["bitfinex-derivatives","BNBF0:USTF0",1749577707581,0.30038148,665.82,665.16,1.05779659]
["bitfinex-derivatives","BNBF0:USTF0",1749577707781,0.30038148,665.82,665.17,1.05779659]
["bitfinex-derivatives","BNBF0:USTF0",1749577707978,0.30038148,665.82,665.18,1.05779659]
["bitfinex-derivatives","BNBF0:USTF0",1749577708177,0.30038148,665.82,665.19,1.05779659]
["bitfinex-derivatives","BNBF0:USTF0",1749577708382,0.30038148,665.82,665.2,1.05779659]
["bitfinex-derivatives","BNBF0:USTF0",1749577708583,0.30038148,665.82,665.21,1.05779659]
["bitfinex-derivatives","BNBF0:USTF0",1749577708783,0.30038148,665.82,665.22,1.05779659]
["bitfinex-derivatives","BNBF0:USTF0",1749577708981,0.30038148,665.82,665.23,1.05779659]
["bitfinex-derivatives","BNBF0:USTF0",1749577709180,0.30038148,665.82,665.24,1.05779659]
["bitfinex-derivatives","BNBF0:USTF0",1749577709384,0.30038148,665.82,665.25,1.05779659]
["bitfinex-derivatives","BNBF0:USTF0",1749577709584,0.30038148,665.82,665.26,1.05779659]
["bitfinex-derivatives","BNBF0:USTF0",1749577709781,0.30038148,665.82,665.27,1.05779659]
["bitfinex-derivatives","BNBF0:USTF0",1749577709991,0.30038148,665.82,665.28,1.05779659]
["bitfinex-derivatives","BNBF0:USTF0",1749577710184,0.30038148,665.82,665.29,1.05779659]
["bitfinex-derivatives","BNBF0:USTF0",1749577710385,0.30038148,665.82,665.3,1.05779659]
["bitfinex-derivatives","BNBF0:USTF0",1749577710581,0.30038148,665.82,665.31,1.05779659]
["bitfinex-derivatives","BNBF0:USTF0",1749577710886,0.30038148,665.82,665.32,1.05779659]
["bitfinex-derivatives","BNBF0:USTF0",1749577711186,0.30038148,665.82,665.33,1.05779659]
["bitfinex-derivatives","BNBF0:USTF0",1749577711382,0.30038148,665.82,665.34,1.05779659]
["bitfinex-derivatives","BNBF0:USTF0",1749577711580,0.30038148,665.82,665.35,1.05779659]
["bitfinex-derivatives","BNBF0:USTF0",1749577711885,0.30038148,665.82,665.36,1.05779659]
["bitfinex-derivatives","BNBF0:USTF0",1749577712081,0.30038148,665.82,665.14,1.11991264]
["bitfinex-derivatives","BNBF0:USTF0",1749577712282,0.30038148,665.82,665.15,2.17692286]
["bitfinex-derivatives","BNBF0:USTF0",1749577712482,0.30038148,665.82,665.16,1.05701022]
["bitfinex-derivatives","BNBF0:USTF0",1749577712681,0.30038148,665.82,665.17,1.05701022]
["bitfinex-derivatives","BNBF0:USTF0",1749577712882,0.30038148,665.82,665.18,1.05701022]
["bitfinex-derivatives","BNBF0:USTF0",1749577713082,0.30038148,665.82,665.15,1.11991264]
["bitfinex-derivatives","BNBF0:USTF0",1749577713083,0.30038148,665.82,665.19,1.05701022]
["bitfinex-derivatives","BNBF0:USTF0",1749577713285,0.30038148,665.82,665.2,1.05701022]
["bitfinex-derivatives","BNBF0:USTF0",1749577713484,0.30038148,665.82,665.21,1.05701022]
["bitfinex-derivatives","BNBF0:USTF0",1749577713685,0.30038148,665.82,665.22,1.05701022]
["bitfinex-derivatives","BNBF0:USTF0",1749577713886,0.30038148,665.82,665.23,1.05701022]
["bitfinex-derivatives","BNBF0:USTF0",1749577714186,0.30038148,665.82,665.24,1.05701022]
["bitfinex-derivatives","BNBF0:USTF0",1749577714382,0.30038148,665.82,665.25,1.05701022]
["bitfinex-derivatives","BNBF0:USTF0",1749577714587,0.30038148,665.82,665.26,1.05701022]
["bitfinex-derivatives","BNBF0:USTF0",1749577714788,0.30038148,665.82,665.27,1.05701022]
["bitfinex-derivatives","BNBF0:USTF0",1749577714990,0.30038148,665.82,665.28,1.05701022]
["bitfinex-derivatives","BNBF0:USTF0",1749577715187,0.30038148,665.82,665.29,1.05701022]
["bitfinex-derivatives","BNBF0:USTF0",1749577715385,0.30038148,665.82,665.3,1.05701022]
["bitfinex-derivatives","BNBF0:USTF0",1749577715590,0.30038148,665.82,665.31,1.05701022]
["bitfinex-derivatives","BNBF0:USTF0",1749577715787,0.30038148,665.82,665.32,1.05701022]
["bitfinex-derivatives","BNBF0:USTF0",1749577715993,0.30038148,665.82,665.08,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749577716285,0.30038148,665.82,665.09,1.05721218]
["bitfinex-derivatives","BNBF0:USTF0",1749577716586,0.30038148,665.82,665.08,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749577716587,0.30038148,665.82,665.1,1.05721218]
["bitfinex-derivatives","BNBF0:USTF0",1749577716784,0.30038148,665.82,665.11,1.05721218]
["bitfinex-derivatives","BNBF0:USTF0",1749577716984,0.30038148,665.82,665.12,1.05721218]
["bitfinex-derivatives","BNBF0:USTF0",1749577717185,0.30038148,665.82,665.13,1.05721218]
["bitfinex-derivatives","BNBF0:USTF0",1749577717390,0.30038148,665.82,665.14,1.05721218]
["bitfinex-derivatives","BNBF0:USTF0",1749577717690,0.30038148,665.82,665.15,1.05721218]
["bitfinex-derivatives","BNBF0:USTF0",1749577717890,0.30038148,665.82,665.16,1.05721218]
["bitfinex-derivatives","BNBF0:USTF0",1749577718090,0.30038148,665.82,665.17,1.05721218]
["bitfinex-derivatives","BNBF0:USTF0",1749577718286,0.30038148,665.82,665.18,1.05721218]
["bitfinex-derivatives","BNBF0:USTF0",1749577718485,0.30038148,665.82,665.19,1.05721218]
["bitfinex-derivatives","BNBF0:USTF0",1749577718684,0.30038148,665.82,665.2,1.05721218]
["bitfinex-derivatives","BNBF0:USTF0",1749577718886,0.30038148,665.82,665.21,1.05721218]
["bitfinex-derivatives","BNBF0:USTF0",1749577719085,0.30038148,665.82,665.22,1.05721218]
["bitfinex-derivatives","BNBF0:USTF0",1749577719284,0.30038148,665.82,665.23,1.05721218]
["bitfinex-derivatives","BNBF0:USTF0",1749577719491,0.30038148,665.82,665.24,1.05721218]
["bitfinex-derivatives","BNBF0:USTF0",1749577719687,0.30038148,665.82,665.08,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749577719891,0.30038148,665.82,665.09,1.05748552]
["bitfinex-derivatives","BNBF0:USTF0",1749577720186,0.30038148,665.82,665.1,1.05748552]
["bitfinex-derivatives","BNBF0:USTF0",1749577720390,0.30038148,665.82,665.11,1.05748552]
["bitfinex-derivatives","BNBF0:USTF0",1749577720592,0.30038148,665.82,665.08,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749577720593,0.30038148,665.82,665.12,1.05748552]
["bitfinex-derivatives","BNBF0:USTF0",1749577720792,0.30038148,665.82,665.13,1.05748552]
["bitfinex-derivatives","BNBF0:USTF0",1749577720991,0.30038148,665.82,665.14,1.05748552]
["bitfinex-derivatives","BNBF0:USTF0",1749577721192,0.30038148,665.82,665.15,1.05748552]
["bitfinex-derivatives","BNBF0:USTF0",1749577721394,0.30038148,665.82,665.16,1.05748552]
["bitfinex-derivatives","BNBF0:USTF0",1749577721590,0.30038148,665.82,665.17,1.05748552]
["bitfinex-derivatives","BNBF0:USTF0",1749577721792,0.30038148,665.82,665.18,1.05748552]
["bitfinex-derivatives","BNBF0:USTF0",1749577721991,0.30038148,665.82,665.19,1.05748552]
["bitfinex-derivatives","BNBF0:USTF0",1749577722190,0.30038148,665.82,665.2,1.05748552]
["bitfinex-derivatives","BNBF0:USTF0",1749577722394,0.30038148,665.82,665.21,1.05748552]
["bitfinex-derivatives","BNBF0:USTF0",1749577722595,0.30038148,665.82,665.22,1.05748552]
["bitfinex-derivatives","BNBF0:USTF0",1749577722790,0.30038148,665.82,665.23,1.05748552]
["bitfinex-derivatives","BNBF0:USTF0",1749577722990,0.30038148,665.82,665.24,1.05748552]
["bitfinex-derivatives","BNBF0:USTF0",1749577723195,0.30038148,665.82,665.08,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749577723395,0.30038148,665.82,665.09,1.05770849]
["bitfinex-derivatives","BNBF0:USTF0",1749577723594,0.30038148,665.82,665.1,1.05770849]
["bitfinex-derivatives","BNBF0:USTF0",1749577723799,0.30038148,665.82,665.11,1.05770849]
["bitfinex-derivatives","BNBF0:USTF0",1749577724097,0.30038148,665.82,665.08,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749577724098,0.30038148,665.82,665.12,1.05770849]
["bitfinex-derivatives","BNBF0:USTF0",1749577724298,0.30038148,665.82,665.13,1.05770849]
["bitfinex-derivatives","BNBF0:USTF0",1749577724499,0.30038148,665.82,665.14,1.05770849]
["bitfinex-derivatives","BNBF0:USTF0",1749577724798,0.30038148,665.82,665.15,1.05770849]
["bitfinex-derivatives","BNBF0:USTF0",1749577724998,0.30038148,665.82,665.16,1.05770849]
["bitfinex-derivatives","BNBF0:USTF0",1749577725193,0.30038148,665.82,665.17,1.05770849]
["bitfinex-derivatives","BNBF0:USTF0",1749577725393,0.30038148,665.82,665.18,1.05770849]
["bitfinex-derivatives","BNBF0:USTF0",1749577725599,0.30038148,665.82,665.19,1.05770849]
["bitfinex-derivatives","BNBF0:USTF0",1749577725797,0.30038148,665.82,665.23,1.11991264]
["bitfinex-derivatives","BNBF0:USTF0",1749577725997,0.30038148,665.82,665.24,1.05770849]
["bitfinex-derivatives","BNBF0:USTF0",1749577726200,0.30038148,665.82,665.27,1.11991264]
["bitfinex-derivatives","BNBF0:USTF0",1749577726402,0.30038148,665.82,665.28,1.05770849]
["bitfinex-derivatives","BNBF0:USTF0",1749577726602,0.30038148,665.82,665.29,1.05770849]
["bitfinex-derivatives","BNBF0:USTF0",1749577726799,0.30038148,665.82,665.3,1.05770849]
["bitfinex-derivatives","BNBF0:USTF0",1749577727003,0.30038148,665.82,665.31,1.05770849]
["bitfinex-derivatives","BNBF0:USTF0",1749577727198,0.30038148,665.82,665.32,1.05770849]
["bitfinex-derivatives","BNBF0:USTF0",1749577727396,0.30038148,665.82,665.33,1.05770849]
["bitfinex-derivatives","BNBF0:USTF0",1749577727696,0.30038148,665.82,665.34,1.05770849]
["bitfinex-derivatives","BNBF0:USTF0",1749577727900,0.30038148,665.82,665.35,1.05770849]
["bitfinex-derivatives","BNBF0:USTF0",1749577728202,0.30038148,665.82,665.36,1.05770849]
["bitfinex-derivatives","BNBF0:USTF0",1749577728403,0.30038148,665.82,665.37,1.05770849]
["bitfinex-derivatives","BNBF0:USTF0",1749577728702,0.30038148,665.82,665.38,1.05770849]
["bitfinex-derivatives","BNBF0:USTF0",1749577728903,0.30038148,665.82,665.39,1.05770849]
["bitfinex-derivatives","BNBF0:USTF0",1749577729103,0.30038148,665.82,665.4,1.05770849]
["bitfinex-derivatives","BNBF0:USTF0",1749577729300,0.30038148,665.82,665.41,1.05770849]
["bitfinex-derivatives","BNBF0:USTF0",1749577729500,0.30038148,665.82,665.42,1.05770849]
["bitfinex-derivatives","BNBF0:USTF0",1749577729699,0.30038148,665.82,665.43,1.05770849]
["bitfinex-derivatives","BNBF0:USTF0",1749577729902,0.30038148,665.82,665.44,1.05770849]
["bitfinex-derivatives","BNBF0:USTF0",1749577730102,0.30038148,665.82,665.45,1.05770849]
["bitfinex-derivatives","BNBF0:USTF0",1749577730299,0.30038148,665.82,665.46,1.05770849]
["bitfinex-derivatives","BNBF0:USTF0",1749577730500,0.30038148,665.82,665.47,1.05770849]
["bitfinex-derivatives","BNBF0:USTF0",1749577730704,0.30038148,665.82,665.48,1.05770849]
["bitfinex-derivatives","BNBF0:USTF0",1749577730905,0.30038148,665.82,665.49,1.05770849]
["bitfinex-derivatives","BNBF0:USTF0",1749577731203,0.30038148,665.82,665.5,1.05770849]
["bitfinex-derivatives","BNBF0:USTF0",1749577731400,0.30038148,665.82,665.28,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749577731604,0.30038148,665.82,665.29,1.05684411]
["bitfinex-derivatives","BNBF0:USTF0",1749577731804,0.30038148,665.82,665.28,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749577731805,0.30038148,665.82,665.3,1.05684411]
["bitfinex-derivatives","BNBF0:USTF0",1749577732002,0.30038148,665.82,665.31,1.05684411]
["bitfinex-derivatives","BNBF0:USTF0",1749577732204,0.30038148,665.82,665.32,1.05684411]
["bitfinex-derivatives","BNBF0:USTF0",1749577732404,0.30038148,665.82,665.33,1.05684411]
["bitfinex-derivatives","BNBF0:USTF0",1749577732700,0.30038148,665.82,665.34,1.05684411]
["bitfinex-derivatives","BNBF0:USTF0",1749577732901,0.30038148,665.82,665.35,1.05684411]
["bitfinex-derivatives","BNBF0:USTF0",1749577733200,0.30038148,665.82,665.36,1.05684411]
["bitfinex-derivatives","BNBF0:USTF0",1749577733501,0.30038148,665.82,665.37,1.05684411]
["bitfinex-derivatives","BNBF0:USTF0",1749577733708,0.30038148,665.82,665.38,1.05684411]
["bitfinex-derivatives","BNBF0:USTF0",1749577733903,0.30038148,665.82,665.39,1.05684411]
["bitfinex-derivatives","BNBF0:USTF0",1749577734203,0.30038148,665.82,665.4,1.05684411]
["bitfinex-derivatives","BNBF0:USTF0",1749577734402,0.30038148,665.82,665.41,1.05684411]
["bitfinex-derivatives","BNBF0:USTF0",1749577734703,0.30038148,665.82,665.42,1.05684411]
["bitfinex-derivatives","BNBF0:USTF0",1749577734902,0.30038148,665.82,665.43,1.05684411]
["bitfinex-derivatives","BNBF0:USTF0",1749577735104,0.30038148,665.82,665.44,1.05684411]
["bitfinex-derivatives","BNBF0:USTF0",1749577735305,0.30038148,665.82,665.45,1.05684411]
["bitfinex-derivatives","BNBF0:USTF0",1749577735507,0.30038148,665.82,665.46,1.05684411]
["bitfinex-derivatives","BNBF0:USTF0",1749577735703,0.30038148,665.82,665.47,1.05684411]
["bitfinex-derivatives","BNBF0:USTF0",1749577735903,0.30038148,665.82,665.28,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749577736108,0.30038148,665.82,665.29,1.0547865]
["bitfinex-derivatives","BNBF0:USTF0",1749577736308,0.30038148,665.82,665.3,1.0547865]
["bitfinex-derivatives","BNBF0:USTF0",1749577736505,0.30038148,665.82,665.31,1.0547865]
["bitfinex-derivatives","BNBF0:USTF0",1749577736807,0.30038148,665.82,665.32,1.0547865]
["bitfinex-derivatives","BNBF0:USTF0",1749577737110,0.30038148,665.82,665.33,1.0547865]
["bitfinex-derivatives","BNBF0:USTF0",1749577737306,0.30038148,665.82,665.34,1.0547865]
["bitfinex-derivatives","BNBF0:USTF0",1749577737504,0.30038148,665.82,665.35,1.0547865]
["bitfinex-derivatives","BNBF0:USTF0",1749577737705,0.30038148,665.82,665.36,1.0547865]
["bitfinex-derivatives","BNBF0:USTF0",1749577737904,0.30038148,665.82,665.37,1.0547865]
["bitfinex-derivatives","BNBF0:USTF0",1749577738109,0.30038148,665.82,665.38,1.0547865]
["bitfinex-derivatives","BNBF0:USTF0",1749577738310,0.30038148,665.82,665.39,1.0547865]
["bitfinex-derivatives","BNBF0:USTF0",1749577738511,0.30038148,665.82,665.4,1.0547865]
["bitfinex-derivatives","BNBF0:USTF0",1749577738709,0.30038148,665.82,665.41,1.0547865]
["bitfinex-derivatives","BNBF0:USTF0",1749577739010,0.30038148,665.82,665.42,1.0547865]
["bitfinex-derivatives","BNBF0:USTF0",1749577739209,0.30038148,665.82,665.43,1.0547865]
["bitfinex-derivatives","BNBF0:USTF0",1749577739413,0.30038148,665.82,665.44,1.0547865]
["bitfinex-derivatives","BNBF0:USTF0",1749577739608,0.30038148,665.82,665.45,1.0547865]
["bitfinex-derivatives","BNBF0:USTF0",1749577739813,0.30038148,665.82,665.28,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749577740009,0.30038148,665.82,665.29,1.05422613]
["bitfinex-derivatives","BNBF0:USTF0",1749577740210,0.30038148,665.82,665.3,1.05422613]
["bitfinex-derivatives","BNBF0:USTF0",1749577740415,0.30038148,665.82,665.31,1.05422613]
["bitfinex-derivatives","BNBF0:USTF0",1749577740615,0.30038148,665.82,665.32,1.05422613]
["bitfinex-derivatives","BNBF0:USTF0",1749577740914,0.30038148,665.82,665.33,1.05422613]
["bitfinex-derivatives","BNBF0:USTF0",1749577741214,0.30038148,665.82,665.34,1.05422613]
["bitfinex-derivatives","BNBF0:USTF0",1749577741414,0.30038148,665.82,665.35,1.05422613]
["bitfinex-derivatives","BNBF0:USTF0",1749577741611,0.30038148,665.82,665.36,1.05422613]
["bitfinex-derivatives","BNBF0:USTF0",1749577741813,0.30038148,665.82,665.37,1.05422613]
["bitfinex-derivatives","BNBF0:USTF0",1749577742011,0.30038148,665.82,665.38,1.05422613]
["bitfinex-derivatives","BNBF0:USTF0",1749577742211,0.30038148,665.82,665.39,1.05422613]
["bitfinex-derivatives","BNBF0:USTF0",1749577742514,0.30038148,665.82,665.4,1.05422613]
["bitfinex-derivatives","BNBF0:USTF0",1749577742716,0.30038148,665.82,665.41,1.05422613]
["bitfinex-derivatives","BNBF0:USTF0",1749577742914,0.30038148,665.82,665.42,1.05422613]
["bitfinex-derivatives","BNBF0:USTF0",1749577743114,0.30038148,665.82,665.43,1.05422613]
["bitfinex-derivatives","BNBF0:USTF0",1749577743311,0.30038148,665.82,665.44,1.05422613]
["bitfinex-derivatives","BNBF0:USTF0",1749577743510,0.30038148,665.82,665.28,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749577743717,0.30038148,665.82,665.29,1.05433051]
["bitfinex-derivatives","BNBF0:USTF0",1749577744012,0.30038148,665.82,665.3,1.05433051]
["bitfinex-derivatives","BNBF0:USTF0",1749577744211,0.30038148,665.82,665.31,1.05433051]
["bitfinex-derivatives","BNBF0:USTF0",1749577744412,0.30038148,665.82,665.32,1.05433051]
["bitfinex-derivatives","BNBF0:USTF0",1749577744618,0.30038148,665.82,665.33,1.05433051]
["bitfinex-derivatives","BNBF0:USTF0",1749577744817,0.30038148,665.82,665.34,1.05433051]
["bitfinex-derivatives","BNBF0:USTF0",1749577745119,0.30038148,665.82,665.35,1.05433051]
["bitfinex-derivatives","BNBF0:USTF0",1749577745316,0.30038148,665.82,665.36,1.05433051]
["bitfinex-derivatives","BNBF0:USTF0",1749577745614,0.30038148,665.82,665.37,1.05433051]
["bitfinex-derivatives","BNBF0:USTF0",1749577745813,0.30038148,665.82,665.38,1.05433051]
["bitfinex-derivatives","BNBF0:USTF0",1749577746017,0.30038148,665.82,665.39,1.05433051]
["bitfinex-derivatives","BNBF0:USTF0",1749577746214,0.30038148,665.82,665.4,1.05433051]
["bitfinex-derivatives","BNBF0:USTF0",1749577746518,0.30038148,665.82,665.41,1.05433051]
["bitfinex-derivatives","BNBF0:USTF0",1749577746716,0.30038148,665.82,665.42,1.05433051]
["bitfinex-derivatives","BNBF0:USTF0",1749577746913,0.30038148,665.82,665.43,1.05433051]
["bitfinex-derivatives","BNBF0:USTF0",1749577747117,0.30038148,665.82,665.44,1.05433051]
["bitfinex-derivatives","BNBF0:USTF0",1749577747317,0.30038148,665.82,665.45,1.05433051]
["bitfinex-derivatives","BNBF0:USTF0",1749577747519,0.30038148,665.82,665.46,1.05433051]
["bitfinex-derivatives","BNBF0:USTF0",1749577747718,0.30038148,665.82,665.25,1.11991264]
["bitfinex-derivatives","BNBF0:USTF0",1749577747916,0.30038148,665.82,665.26,1.05205136]
["bitfinex-derivatives","BNBF0:USTF0",1749577748115,0.30038148,665.82,665.27,1.05205136]
["bitfinex-derivatives","BNBF0:USTF0",1749577748315,0.30038148,665.82,665.28,1.05205136]
["bitfinex-derivatives","BNBF0:USTF0",1749577748616,0.30038148,665.82,665.29,1.05205136]
["bitfinex-derivatives","BNBF0:USTF0",1749577748820,0.30038148,665.82,665.3,1.05205136]
["bitfinex-derivatives","BNBF0:USTF0",1749577749018,0.30038148,665.82,665.31,1.05205136]
["bitfinex-derivatives","BNBF0:USTF0",1749577749218,0.30038148,665.82,665.32,1.05205136]
["bitfinex-derivatives","BNBF0:USTF0",1749577749420,0.30038148,665.82,665.33,1.05205136]
["bitfinex-derivatives","BNBF0:USTF0",1749577749719,0.30038148,665.82,665.34,1.05205136]
["bitfinex-derivatives","BNBF0:USTF0",1749577749917,0.30038148,665.82,665.35,1.05205136]
["bitfinex-derivatives","BNBF0:USTF0",1749577750116,0.30038148,665.82,665.36,1.05205136]
["bitfinex-derivatives","BNBF0:USTF0",1749577750321,0.30038148,665.82,665.37,1.05205136]
["bitfinex-derivatives","BNBF0:USTF0",1749577750618,0.30038148,665.82,665.38,1.05205136]
["bitfinex-derivatives","BNBF0:USTF0",1749577750920,0.30038148,665.82,665.39,1.05206439]
["bitfinex-derivatives","BNBF0:USTF0",1749577751120,0.30038148,665.82,665.4,1.05206439]
["bitfinex-derivatives","BNBF0:USTF0",1749577751419,0.30038148,665.82,665.41,1.05206439]
["bitfinex-derivatives","BNBF0:USTF0",1749577751620,0.30038148,665.82,665.42,1.05206439]
["bitfinex-derivatives","BNBF0:USTF0",1749577751820,0.30038148,665.82,665.43,1.05206439]
["bitfinex-derivatives","BNBF0:USTF0",1749577752021,0.30038148,665.82,665.44,1.05206439]
["bitfinex-derivatives","BNBF0:USTF0",1749577752218,0.30038148,665.82,665.23,1.12459682]
["bitfinex-derivatives","BNBF0:USTF0",1749577752219,0.30038148,665.82,665.45,1.05206439]
["bitfinex-derivatives","BNBF0:USTF0",1749577752420,0.30038148,665.82,665.46,1.05206439]
["bitfinex-derivatives","BNBF0:USTF0",1749577752618,0.30038148,665.82,665.23,1.12459682]
["bitfinex-derivatives","BNBF0:USTF0",1749577752822,0.30038148,665.82,665.24,1.05263648]
["bitfinex-derivatives","BNBF0:USTF0",1749577753122,0.30038148,665.82,665.25,1.05263648]
["bitfinex-derivatives","BNBF0:USTF0",1749577753418,0.30038148,665.82,665.26,1.05263648]
["bitfinex-derivatives","BNBF0:USTF0",1749577753621,0.30038148,665.82,665.27,1.05263648]
["bitfinex-derivatives","BNBF0:USTF0",1749577753823,0.30038148,665.82,665.28,1.05263648]
["bitfinex-derivatives","BNBF0:USTF0",1749577754018,0.30038148,665.82,665.29,1.05263648]
["bitfinex-derivatives","BNBF0:USTF0",1749577754322,0.30038148,665.82,665.3,1.05263648]
["bitfinex-derivatives","BNBF0:USTF0",1749577754523,0.30038148,665.82,665.31,1.05263648]
["bitfinex-derivatives","BNBF0:USTF0",1749577754722,0.30038148,665.82,665.32,1.05263648]
["bitfinex-derivatives","BNBF0:USTF0",1749577754920,0.30038148,665.82,665.33,1.05263648]
["bitfinex-derivatives","BNBF0:USTF0",1749577755124,0.30038148,665.82,665.34,1.05263648]
["bitfinex-derivatives","BNBF0:USTF0",1749577755324,0.30038148,665.82,665.35,1.05263648]
["bitfinex-derivatives","BNBF0:USTF0",1749577755523,0.30038148,665.82,665.36,1.05263648]
["bitfinex-derivatives","BNBF0:USTF0",1749577755721,0.30038148,665.82,665.37,1.05263648]
["bitfinex-derivatives","BNBF0:USTF0",1749577755922,0.30038148,665.82,665.38,1.05263648]
["bitfinex-derivatives","BNBF0:USTF0",1749577756126,0.30038148,665.82,665.39,1.05263648]
["bitfinex-derivatives","BNBF0:USTF0",1749577756326,0.30038148,665.82,665.4,1.05263648]
["bitfinex-derivatives","BNBF0:USTF0",1749577756627,0.30038148,665.82,665.41,1.05263648]
["bitfinex-derivatives","BNBF0:USTF0",1749577756823,0.30038148,665.82,665.42,1.05263648]
["bitfinex-derivatives","BNBF0:USTF0",1749577757023,0.30038148,665.82,665.43,1.05263648]
["bitfinex-derivatives","BNBF0:USTF0",1749577757222,0.30038148,665.82,665.44,1.05263648]
["bitfinex-derivatives","BNBF0:USTF0",1749577757427,0.30038148,665.82,665.45,1.05263648]
["bitfinex-derivatives","BNBF0:USTF0",1749577757622,0.30038148,665.82,665.46,1.05263648]
["bitfinex-derivatives","BNBF0:USTF0",1749577757824,0.30038148,665.82,665.47,1.05263648]
["bitfinex-derivatives","BNBF0:USTF0",1749577758024,0.30038148,665.82,665.24,1.12459682]
["bitfinex-derivatives","BNBF0:USTF0",1749577758225,0.30038148,665.82,665.25,1.05336522]
["bitfinex-derivatives","BNBF0:USTF0",1749577758429,0.30038148,665.82,665.26,1.05336522]
["bitfinex-derivatives","BNBF0:USTF0",1749577758628,0.30038148,665.82,665.27,1.05336522]
["bitfinex-derivatives","BNBF0:USTF0",1749577758924,0.30038148,665.82,665.28,1.05336522]
["bitfinex-derivatives","BNBF0:USTF0",1749577759225,0.30038148,665.82,665.29,1.05336522]
["bitfinex-derivatives","BNBF0:USTF0",1749577759430,0.30038148,665.82,665.3,1.05336522]
["bitfinex-derivatives","BNBF0:USTF0",1749577759628,0.30038148,665.82,665.31,1.05336522]
["bitfinex-derivatives","BNBF0:USTF0",1749577759828,0.30038148,665.82,665.32,1.05336522]
["bitfinex-derivatives","BNBF0:USTF0",1749577760128,0.30038148,665.82,665.33,1.05336522]
["bitfinex-derivatives","BNBF0:USTF0",1749577760330,0.30038148,665.82,665.34,1.05336522]
["bitfinex-derivatives","BNBF0:USTF0",1749577760530,0.30038148,665.82,665.35,1.05336522]
["bitfinex-derivatives","BNBF0:USTF0",1749577760826,0.30038148,665.82,665.36,1.05336522]
["bitfinex-derivatives","BNBF0:USTF0",1749577761026,0.30038148,665.82,665.37,1.05336522]
["bitfinex-derivatives","BNBF0:USTF0",1749577761229,0.30038148,665.82,665.38,1.05336522]
["bitfinex-derivatives","BNBF0:USTF0",1749577761429,0.30038148,665.82,665.39,1.05336522]
["bitfinex-derivatives","BNBF0:USTF0",1749577761630,0.30038148,665.82,665.25,1.12459682]
["bitfinex-derivatives","BNBF0:USTF0",1749577761631,0.30038148,665.82,665.4,1.05336522]
["bitfinex-derivatives","BNBF0:USTF0",1749577761832,0.30038148,665.82,665.41,1.05336522]
["bitfinex-derivatives","BNBF0:USTF0",1749577762031,0.30038148,665.82,665.42,1.05336522]
["bitfinex-derivatives","BNBF0:USTF0",1749577762228,0.30038148,665.82,665.43,1.05336522]
["bitfinex-derivatives","BNBF0:USTF0",1749577762426,0.30038148,665.82,665.44,1.05336522]
["bitfinex-derivatives","BNBF0:USTF0",1749577762727,0.30038148,665.82,665.45,1.05336522]
["bitfinex-derivatives","BNBF0:USTF0",1749577762925,0.30038148,665.82,665.18,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749577762926,0.30038148,665.82,665.46,1.05336522]
["bitfinex-derivatives","BNBF0:USTF0",1749577763129,0.30038148,665.82,665.47,1.05336522]
["bitfinex-derivatives","BNBF0:USTF0",1749577763331,0.30038148,665.82,665.48,1.05336522]
["bitfinex-derivatives","BNBF0:USTF0",1749577763528,0.30038148,665.82,665.49,1.05336522]
["bitfinex-derivatives","BNBF0:USTF0",1749577763833,0.30038148,665.82,665.04,1.49176271]
["bitfinex-derivatives","BNBF0:USTF0",1749577764930,0.30038148,665.82,665.2,1.12599178]
["bitfinex-derivatives","BNBF0:USTF0",1749577765231,0.30038148,665.82,665.21,1.05396569]
["bitfinex-derivatives","BNBF0:USTF0",1749577765434,0.30038148,665.82,665.22,1.05396569]
["bitfinex-derivatives","BNBF0:USTF0",1749577765631,0.30038148,665.82,665.23,1.05396569]
["bitfinex-derivatives","BNBF0:USTF0",1749577765931,0.30038148,665.82,665.24,1.05396569]
["bitfinex-derivatives","BNBF0:USTF0",1749577766234,0.30038148,665.82,665.25,1.05396569]
["bitfinex-derivatives","BNBF0:USTF0",1749577766537,0.30038148,665.82,665.26,1.05396569]
["bitfinex-derivatives","BNBF0:USTF0",1749577766729,0.30038148,665.82,665.27,1.05396569]
["bitfinex-derivatives","BNBF0:USTF0",1749577766931,0.30038148,665.82,665.28,1.05396569]
["bitfinex-derivatives","BNBF0:USTF0",1749577767233,0.30038148,665.82,665.29,1.05396569]
["bitfinex-derivatives","BNBF0:USTF0",1749577767430,0.30038148,665.82,665.3,1.05396569]
["bitfinex-derivatives","BNBF0:USTF0",1749577767632,0.30038148,665.82,665.31,1.05396569]
["bitfinex-derivatives","BNBF0:USTF0",1749577767937,0.30038148,665.82,665.32,1.05396569]
["bitfinex-derivatives","BNBF0:USTF0",1749577768136,0.30038148,665.82,665.33,1.05396569]
["bitfinex-derivatives","BNBF0:USTF0",1749577768431,0.30038148,665.82,665.34,1.05396569]
["bitfinex-derivatives","BNBF0:USTF0",1749577768635,0.30038148,665.82,665.35,1.05396569]
["bitfinex-derivatives","BNBF0:USTF0",1749577768836,0.30038148,665.82,665.36,1.05396569]
["bitfinex-derivatives","BNBF0:USTF0",1749577769031,0.30038148,665.82,665.37,1.05396569]
["bitfinex-derivatives","BNBF0:USTF0",1749577769231,0.30038148,665.82,665.18,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749577769232,0.30038148,665.82,665.38,1.05396569]
["bitfinex-derivatives","BNBF0:USTF0",1749577769432,0.30038148,665.82,665.39,1.05396569]
["bitfinex-derivatives","BNBF0:USTF0",1749577769636,0.30038148,665.82,665.18,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749577769936,0.30038148,665.82,665.19,1.05388016]
["bitfinex-derivatives","BNBF0:USTF0",1749577770131,0.30038148,665.82,665.2,1.05388016]
["bitfinex-derivatives","BNBF0:USTF0",1749577770332,0.30038148,665.82,665.21,1.05388016]
["bitfinex-derivatives","BNBF0:USTF0",1749577770533,0.30038148,665.82,665.22,1.05388016]
["bitfinex-derivatives","BNBF0:USTF0",1749577770734,0.30038148,665.82,665.23,1.05388016]
["bitfinex-derivatives","BNBF0:USTF0",1749577770935,0.30038148,665.82,665.24,1.05388016]
["bitfinex-derivatives","BNBF0:USTF0",1749577771132,0.30038148,665.82,665.18,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749577771133,0.30038148,665.82,665.25,1.05388016]
["bitfinex-derivatives","BNBF0:USTF0",1749577771333,0.30038148,665.82,665.26,1.05388016]
["bitfinex-derivatives","BNBF0:USTF0",1749577771537,0.30038148,665.82,665.27,1.05388016]
["bitfinex-derivatives","BNBF0:USTF0",1749577771737,0.30038148,665.82,665.28,1.05388016]
["bitfinex-derivatives","BNBF0:USTF0",1749577772038,0.30038148,665.82,665.29,1.05388016]
["bitfinex-derivatives","BNBF0:USTF0",1749577772235,0.30038148,665.82,665.18,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749577772236,0.30038148,665.82,665.3,1.05388016]
["bitfinex-derivatives","BNBF0:USTF0",1749577772433,0.30038148,665.82,665.31,1.05388016]
["bitfinex-derivatives","BNBF0:USTF0",1749577772636,0.30038148,665.82,665.32,1.05388016]
["bitfinex-derivatives","BNBF0:USTF0",1749577772836,0.30038148,665.82,665.33,1.05388016]
["bitfinex-derivatives","BNBF0:USTF0",1749577773037,0.30038148,665.82,665.34,1.05388016]
["bitfinex-derivatives","BNBF0:USTF0",1749577773238,0.30038148,665.82,665.35,1.05388016]
["bitfinex-derivatives","BNBF0:USTF0",1749577773436,0.30038148,665.82,665.18,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749577773643,0.30038148,665.82,665.19,1.05410059]
["bitfinex-derivatives","BNBF0:USTF0",1749577773840,0.30038148,665.82,665.2,1.05410059]
["bitfinex-derivatives","BNBF0:USTF0",1749577774038,0.30038148,665.82,665.21,1.05410059]
["bitfinex-derivatives","BNBF0:USTF0",1749577774241,0.30038148,665.82,665.22,1.05410059]
["bitfinex-derivatives","BNBF0:USTF0",1749577774538,0.30038148,665.82,665.23,1.05410059]
["bitfinex-derivatives","BNBF0:USTF0",1749577774743,0.30038148,665.82,665.24,1.05410059]
["bitfinex-derivatives","BNBF0:USTF0",1749577775039,0.30038148,665.82,665.25,1.05410059]
["bitfinex-derivatives","BNBF0:USTF0",1749577775340,0.30038148,665.82,665.26,1.05410059]
["bitfinex-derivatives","BNBF0:USTF0",1749577775544,0.30038148,665.82,665.27,1.05410059]
["bitfinex-derivatives","BNBF0:USTF0",1749577775742,0.30038148,665.82,665.28,1.05410059]
["bitfinex-derivatives","BNBF0:USTF0",1749577775939,0.30038148,665.82,665.29,1.05410059]
["bitfinex-derivatives","BNBF0:USTF0",1749577776144,0.30038148,665.82,665.3,1.05410059]
["bitfinex-derivatives","BNBF0:USTF0",1749577776345,0.30038148,665.82,665.31,1.05410059]
["bitfinex-derivatives","BNBF0:USTF0",1749577776545,0.30038148,665.82,665.32,1.05410059]
["bitfinex-derivatives","BNBF0:USTF0",1749577776746,0.30038148,665.82,665.33,1.05410059]
["bitfinex-derivatives","BNBF0:USTF0",1749577777045,0.30038148,665.82,665.34,1.05410059]
["bitfinex-derivatives","BNBF0:USTF0",1749577777242,0.30038148,665.82,665.35,1.05410059]
["bitfinex-derivatives","BNBF0:USTF0",1749577777447,0.30038148,665.82,665.36,1.05410059]
["bitfinex-derivatives","BNBF0:USTF0",1749577777643,0.30038148,665.82,665.37,1.05410059]
["bitfinex-derivatives","BNBF0:USTF0",1749577777847,0.30038148,665.82,665.38,1.05410059]
["bitfinex-derivatives","BNBF0:USTF0",1749577778043,0.30038148,665.82,665.39,1.05410059]
["bitfinex-derivatives","BNBF0:USTF0",1749577778248,0.30038148,665.82,665.4,1.05410059]
["bitfinex-derivatives","BNBF0:USTF0",1749577778449,0.30038148,665.82,665.41,1.05410059]
["bitfinex-derivatives","BNBF0:USTF0",1749577778643,0.30038148,665.82,665.42,1.05410059]
["bitfinex-derivatives","BNBF0:USTF0",1749577778848,0.30038148,665.82,665.43,1.05410059]
["bitfinex-derivatives","BNBF0:USTF0",1749577779045,0.30038148,665.82,665.44,1.05410059]
["bitfinex-derivatives","BNBF0:USTF0",1749577779244,0.30038148,665.82,665.45,1.05410059]
["bitfinex-derivatives","BNBF0:USTF0",1749577779544,0.30038148,665.82,665.46,1.05410059]
["bitfinex-derivatives","BNBF0:USTF0",1749577779845,0.30038148,665.82,665.47,1.05410059]
["bitfinex-derivatives","BNBF0:USTF0",1749577780046,0.30038148,665.82,665.48,1.05410059]
["bitfinex-derivatives","BNBF0:USTF0",1749577780246,0.30038148,665.82,665.49,1.05410059]
["bitfinex-derivatives","BNBF0:USTF0",1749577780444,0.30038148,665.82,665.5,1.05410059]
["bitfinex-derivatives","BNBF0:USTF0",1749577780644,0.30038148,665.82,665.51,1.05410059]
["bitfinex-derivatives","BNBF0:USTF0",1749577780844,0.30038148,665.82,665.52,1.05410059]
["bitfinex-derivatives","BNBF0:USTF0",1749577781045,0.30038148,665.82,665.18,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749577781250,0.30038148,665.82,665.19,1.05487221]
["bitfinex-derivatives","BNBF0:USTF0",1749577781445,0.30038148,665.82,665.2,1.05487221]
["bitfinex-derivatives","BNBF0:USTF0",1749577781649,0.30038148,665.82,665.21,1.05487221]
["bitfinex-derivatives","BNBF0:USTF0",1749577781844,0.30038148,665.82,665.22,1.05487221]
["bitfinex-derivatives","BNBF0:USTF0",1749577782045,0.30038148,665.82,665.23,1.05487221]
["bitfinex-derivatives","BNBF0:USTF0",1749577782244,0.30038148,665.82,665.24,1.05487221]
["bitfinex-derivatives","BNBF0:USTF0",1749577782449,0.30038148,665.82,665.25,1.05487221]
["bitfinex-derivatives","BNBF0:USTF0",1749577782650,0.30038148,665.82,665.26,1.05487221]
["bitfinex-derivatives","BNBF0:USTF0",1749577782847,0.30038148,665.82,665.27,1.05487221]
["bitfinex-derivatives","BNBF0:USTF0",1749577783051,0.30038148,665.82,665.28,1.05487221]
["bitfinex-derivatives","BNBF0:USTF0",1749577783251,0.30038148,665.82,665.29,1.05487221]
["bitfinex-derivatives","BNBF0:USTF0",1749577783452,0.30038148,665.82,665.3,1.05487221]
["bitfinex-derivatives","BNBF0:USTF0",1749577783649,0.30038148,665.82,665.31,1.05487221]
["bitfinex-derivatives","BNBF0:USTF0",1749577783848,0.30038148,665.82,665.32,1.05487221]
["bitfinex-derivatives","BNBF0:USTF0",1749577784049,0.30038148,665.82,665.33,1.05487221]
["bitfinex-derivatives","BNBF0:USTF0",1749577784251,0.30038148,665.82,665.34,1.05487221]
["bitfinex-derivatives","BNBF0:USTF0",1749577784448,0.30038148,665.82,665.35,1.05487221]
["bitfinex-derivatives","BNBF0:USTF0",1749577784652,0.30038148,665.82,665.36,1.05487221]
["bitfinex-derivatives","BNBF0:USTF0",1749577784854,0.30038148,665.82,665.37,1.05487221]
["bitfinex-derivatives","BNBF0:USTF0",1749577785149,0.30038148,665.82,665.38,1.05487221]
["bitfinex-derivatives","BNBF0:USTF0",1749577785354,0.30038148,665.82,665.39,1.05487221]
["bitfinex-derivatives","BNBF0:USTF0",1749577785650,0.30038148,665.82,665.4,1.05487221]
["bitfinex-derivatives","BNBF0:USTF0",1749577785953,0.30038148,665.82,665.41,1.05487221]
["bitfinex-derivatives","BNBF0:USTF0",1749577786150,0.30038148,665.82,665.42,1.05487221]
["bitfinex-derivatives","BNBF0:USTF0",1749577786352,0.30038148,665.82,665.43,1.05487221]
["bitfinex-derivatives","BNBF0:USTF0",1749577786553,0.30038148,665.82,665.44,1.05487221]
["bitfinex-derivatives","BNBF0:USTF0",1749577786754,0.30038148,665.82,665.45,1.05487221]
["bitfinex-derivatives","BNBF0:USTF0",1749577786954,0.30038148,665.82,665.46,1.05487221]
["bitfinex-derivatives","BNBF0:USTF0",1749577787154,0.30038148,665.82,665.47,1.05487221]
["bitfinex-derivatives","BNBF0:USTF0",1749577787352,0.30038148,665.82,665.48,1.05487221]
["bitfinex-derivatives","BNBF0:USTF0",1749577787553,0.30038148,665.82,665.49,1.05487221]
["bitfinex-derivatives","BNBF0:USTF0",1749577787758,0.30038148,665.82,665.5,1.05487221]
["bitfinex-derivatives","BNBF0:USTF0",1749577788058,0.30038148,665.82,665.51,1.05487221]
["bitfinex-derivatives","BNBF0:USTF0",1749577788256,0.30038148,665.82,665.52,1.05487221]
["bitfinex-derivatives","BNBF0:USTF0",1749577788554,0.30038148,665.82,665.53,1.05487221]
["bitfinex-derivatives","BNBF0:USTF0",1749577788857,0.30038148,665.82,665.54,1.05487221]
["bitfinex-derivatives","BNBF0:USTF0",1749577789056,0.30038148,665.82,665.55,1.05487221]
["bitfinex-derivatives","BNBF0:USTF0",1749577789353,0.30038148,665.82,665.31,1.12599178]
["bitfinex-derivatives","BNBF0:USTF0",1749577789556,0.30038148,665.82,665.32,1.05871964]
["bitfinex-derivatives","BNBF0:USTF0",1749577789755,0.30038148,665.82,665.33,1.05871964]
["bitfinex-derivatives","BNBF0:USTF0",1749577789959,0.30038148,665.82,665.34,1.05871964]
["bitfinex-derivatives","BNBF0:USTF0",1749577790254,0.30038148,665.82,665.35,1.05871964]
["bitfinex-derivatives","BNBF0:USTF0",1749577790455,0.30038148,665.82,665.36,1.05871964]
["bitfinex-derivatives","BNBF0:USTF0",1749577790756,0.30038148,665.82,665.37,1.05871964]
["bitfinex-derivatives","BNBF0:USTF0",1749577791058,0.30038148,665.82,665.38,1.05871964]
["bitfinex-derivatives","BNBF0:USTF0",1749577791355,0.30038148,665.82,665.32,1.12599178]
["bitfinex-derivatives","BNBF0:USTF0",1749577791356,0.30038148,665.82,665.39,1.05871964]
["bitfinex-derivatives","BNBF0:USTF0",1749577791555,0.30038148,665.82,665.4,1.05871964]
["bitfinex-derivatives","BNBF0:USTF0",1749577791756,0.30038148,665.82,665.41,1.05871964]
["bitfinex-derivatives","BNBF0:USTF0",1749577791959,0.30038148,665.82,665.42,1.05871964]
["bitfinex-derivatives","BNBF0:USTF0",1749577792155,0.30038148,665.82,665.43,1.05871964]
["bitfinex-derivatives","BNBF0:USTF0",1749577792360,0.30038148,665.82,665.44,1.05871964]
["bitfinex-derivatives","BNBF0:USTF0",1749577792560,0.30038148,665.82,665.45,1.05871964]
["bitfinex-derivatives","BNBF0:USTF0",1749577792760,0.30038148,665.82,665.46,1.05871964]
["bitfinex-derivatives","BNBF0:USTF0",1749577792959,0.30038148,665.82,665.47,1.05871964]
["bitfinex-derivatives","BNBF0:USTF0",1749577793258,0.30038148,665.82,665.23,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749577793259,0.30038148,665.82,665.48,1.05871964]
["bitfinex-derivatives","BNBF0:USTF0",1749577793458,0.30038148,665.82,665.49,1.05871964]
["bitfinex-derivatives","BNBF0:USTF0",1749577793662,0.30038148,665.82,665.5,1.05871964]
["bitfinex-derivatives","BNBF0:USTF0",1749577793859,0.30038148,665.82,665.51,1.05871964]
["bitfinex-derivatives","BNBF0:USTF0",1749577794158,0.30038148,665.82,665.52,1.05871964]
["bitfinex-derivatives","BNBF0:USTF0",1749577794359,0.30038148,665.82,665.53,1.05871964]
["bitfinex-derivatives","BNBF0:USTF0",1749577794559,0.30038148,665.82,665.54,1.05871964]
["bitfinex-derivatives","BNBF0:USTF0",1749577794759,0.30038148,665.82,665.34,1.12599178]
["bitfinex-derivatives","BNBF0:USTF0",1749577794958,0.30038148,665.82,665.35,1.05768603]
["bitfinex-derivatives","BNBF0:USTF0",1749577795158,0.30038148,665.82,665.36,1.05768603]
["bitfinex-derivatives","BNBF0:USTF0",1749577795360,0.30038148,665.82,665.37,1.05768603]
["bitfinex-derivatives","BNBF0:USTF0",1749577795559,0.30038148,665.82,665.38,1.05768603]
["bitfinex-derivatives","BNBF0:USTF0",1749577795762,0.30038148,665.82,665.39,1.05768603]
["bitfinex-derivatives","BNBF0:USTF0",1749577795963,0.30038148,665.82,665.4,1.05768603]
["bitfinex-derivatives","BNBF0:USTF0",1749577796160,0.30038148,665.82,665.41,1.05768603]
["bitfinex-derivatives","BNBF0:USTF0",1749577796465,0.30038148,665.82,665.42,1.05768603]
["bitfinex-derivatives","BNBF0:USTF0",1749577796660,0.30038148,665.82,665.43,1.05768603]
["bitfinex-derivatives","BNBF0:USTF0",1749577796860,0.30038148,665.82,665.44,1.05768603]
["bitfinex-derivatives","BNBF0:USTF0",1749577797163,0.30038148,665.82,665.45,1.05768603]
["bitfinex-derivatives","BNBF0:USTF0",1749577797363,0.30038148,665.82,665.46,1.05768603]
["bitfinex-derivatives","BNBF0:USTF0",1749577797561,0.30038148,665.82,665.47,1.05768603]
["bitfinex-derivatives","BNBF0:USTF0",1749577797765,0.30038148,665.82,665.48,1.05768603]
["bitfinex-derivatives","BNBF0:USTF0",1749577797964,0.30038148,665.82,665.49,1.05768603]
["bitfinex-derivatives","BNBF0:USTF0",1749577798260,0.30038148,665.82,665.5,1.05768603]
["bitfinex-derivatives","BNBF0:USTF0",1749577798462,0.30038148,665.82,665.51,1.05768603]
["bitfinex-derivatives","BNBF0:USTF0",1749577798662,0.30038148,665.82,665.52,1.05768603]
["bitfinex-derivatives","BNBF0:USTF0",1749577798864,0.30038148,665.82,665.53,1.05768603]
["bitfinex-derivatives","BNBF0:USTF0",1749577799164,0.30038148,665.82,665.54,1.05768603]
["bitfinex-derivatives","BNBF0:USTF0",1749577799361,0.30038148,665.82,665.55,1.05768603]
["bitfinex-derivatives","BNBF0:USTF0",1749577799665,0.30038148,665.82,665.56,1.05768603]
["bitfinex-derivatives","BNBF0:USTF0",1749577799859,0.30038148,665.82,665.57,1.05768603]
["bitfinex-derivatives","BNBF0:USTF0",1749577800060,0.30038148,665.82,665.58,1.05768603]
["bitfinex-derivatives","BNBF0:USTF0",1749577800264,0.30038148,665.82,665.31,1.12599178]
["bitfinex-derivatives","BNBF0:USTF0",1749577800464,0.30038148,665.82,665.32,1.05678287]
["bitfinex-derivatives","BNBF0:USTF0",1749577800765,0.30038148,665.82,665.33,1.05678287]
["bitfinex-derivatives","BNBF0:USTF0",1749577800962,0.30038148,665.82,665.34,1.05678287]
["bitfinex-derivatives","BNBF0:USTF0",1749577801265,0.30038148,665.82,665.35,1.05678287]
["bitfinex-derivatives","BNBF0:USTF0",1749577801465,0.30038148,665.82,665.36,1.05678287]
["bitfinex-derivatives","BNBF0:USTF0",1749577801666,0.30038148,665.82,665.37,1.05678287]
["bitfinex-derivatives","BNBF0:USTF0",1749577801859,0.30038148,665.82,665.38,1.05678287]
["bitfinex-derivatives","BNBF0:USTF0",1749577802060,0.30038148,665.82,665.39,1.05678287]
["bitfinex-derivatives","BNBF0:USTF0",1749577802264,0.30038148,665.82,665.4,1.05678287]
["bitfinex-derivatives","BNBF0:USTF0",1749577802462,0.30038148,665.82,665.41,1.05678287]
["bitfinex-derivatives","BNBF0:USTF0",1749577802666,0.30038148,665.82,665.42,1.05678287]
["bitfinex-derivatives","BNBF0:USTF0",1749577802866,0.30038148,665.82,665.43,1.05678287]
["bitfinex-derivatives","BNBF0:USTF0",1749577803063,0.30038148,665.82,665.44,1.05678287]
["bitfinex-derivatives","BNBF0:USTF0",1749577803266,0.30038148,665.82,665.45,1.05678287]
["bitfinex-derivatives","BNBF0:USTF0",1749577803466,0.30038148,665.82,665.46,1.05678287]
["bitfinex-derivatives","BNBF0:USTF0",1749577803768,0.30038148,665.82,665.47,1.05678287]
["bitfinex-derivatives","BNBF0:USTF0",1749577803962,0.30038148,665.82,665.48,1.05678287]
["bitfinex-derivatives","BNBF0:USTF0",1749577804268,0.30038148,665.82,665.49,1.05678287]
["bitfinex-derivatives","BNBF0:USTF0",1749577804462,0.30038148,665.82,665.5,1.05678287]
["bitfinex-derivatives","BNBF0:USTF0",1749577804665,0.30038148,665.82,665.51,1.05678287]
["bitfinex-derivatives","BNBF0:USTF0",1749577804864,0.30038148,665.82,665.52,1.05678287]
["bitfinex-derivatives","BNBF0:USTF0",1749577805066,0.30038148,665.82,665.53,1.05678287]
["bitfinex-derivatives","BNBF0:USTF0",1749577805264,0.30038148,665.82,665.54,1.05678287]
["bitfinex-derivatives","BNBF0:USTF0",1749577805565,0.30038148,665.82,665.55,1.05678287]
["bitfinex-derivatives","BNBF0:USTF0",1749577805767,0.30038148,665.82,665.56,1.05678287]
["bitfinex-derivatives","BNBF0:USTF0",1749577805968,0.30038148,665.82,665.28,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749577806167,0.30038148,665.82,665.29,1.05698773]
["bitfinex-derivatives","BNBF0:USTF0",1749577806366,0.30038148,665.82,665.3,1.05698773]
["bitfinex-derivatives","BNBF0:USTF0",1749577806566,0.30038148,665.82,665.31,1.05698773]
["bitfinex-derivatives","BNBF0:USTF0",1749577806767,0.30038148,665.82,665.32,1.05698773]
["bitfinex-derivatives","BNBF0:USTF0",1749577806966,0.30038148,665.82,665.33,1.05698773]
["bitfinex-derivatives","BNBF0:USTF0",1749577807163,0.30038148,665.82,665.34,1.05698773]
["bitfinex-derivatives","BNBF0:USTF0",1749577807365,0.30038148,665.82,665.35,1.05698773]
["bitfinex-derivatives","BNBF0:USTF0",1749577807669,0.30038148,665.82,665.36,1.05698773]
["bitfinex-derivatives","BNBF0:USTF0",1749577807867,0.30038148,665.82,665.37,1.05698773]
["bitfinex-derivatives","BNBF0:USTF0",1749577808071,0.30038148,665.82,665.38,1.05698773]
["bitfinex-derivatives","BNBF0:USTF0",1749577808271,0.30038148,665.82,665.39,1.05698773]
["bitfinex-derivatives","BNBF0:USTF0",1749577808473,0.30038148,665.82,665.4,1.05698773]
["bitfinex-derivatives","BNBF0:USTF0",1749577808772,0.30038148,665.82,665.41,1.05698773]
["bitfinex-derivatives","BNBF0:USTF0",1749577808970,0.30038148,665.82,665.42,1.05698773]
["bitfinex-derivatives","BNBF0:USTF0",1749577809170,0.30038148,665.82,665.43,1.05698773]
["bitfinex-derivatives","BNBF0:USTF0",1749577809470,0.30038148,665.82,665.23,1.12599178]
["bitfinex-derivatives","BNBF0:USTF0",1749577809669,0.30038148,665.82,665.24,1.056739]
["bitfinex-derivatives","BNBF0:USTF0",1749577809867,0.30038148,665.82,665.25,1.056739]
["bitfinex-derivatives","BNBF0:USTF0",1749577810070,0.30038148,665.82,665.26,1.056739]
["bitfinex-derivatives","BNBF0:USTF0",1749577810270,0.30038148,665.82,665.27,1.056739]
["bitfinex-derivatives","BNBF0:USTF0",1749577810470,0.30038148,665.82,665.23,1.12599178]
["bitfinex-derivatives","BNBF0:USTF0",1749577810471,0.30038148,665.82,665.28,1.056739]
["bitfinex-derivatives","BNBF0:USTF0",1749577810770,0.30038148,665.82,665.29,1.056739]
["bitfinex-derivatives","BNBF0:USTF0",1749577810970,0.30038148,665.82,665.3,1.056739]
["bitfinex-derivatives","BNBF0:USTF0",1749577811170,0.30038148,665.82,665.31,1.056739]
["bitfinex-derivatives","BNBF0:USTF0",1749577811473,0.30038148,665.82,665.32,1.056739]
["bitfinex-derivatives","BNBF0:USTF0",1749577811674,0.30038148,665.82,665.33,1.056739]
["bitfinex-derivatives","BNBF0:USTF0",1749577811969,0.30038148,665.82,665.34,1.056739]
["bitfinex-derivatives","BNBF0:USTF0",1749577812168,0.30038148,665.82,665.35,1.056739]
["bitfinex-derivatives","BNBF0:USTF0",1749577812373,0.30038148,665.82,665.36,1.056739]
["bitfinex-derivatives","BNBF0:USTF0",1749577812572,0.30038148,665.82,665.37,1.056739]
["bitfinex-derivatives","BNBF0:USTF0",1749577812770,0.30038148,665.82,665.38,1.056739]
["bitfinex-derivatives","BNBF0:USTF0",1749577812970,0.30038148,665.82,665.39,1.056739]
["bitfinex-derivatives","BNBF0:USTF0",1749577813270,0.30038148,665.82,665.4,1.056739]
["bitfinex-derivatives","BNBF0:USTF0",1749577813470,0.30038148,665.82,665.2,0.2616925]
["bitfinex-derivatives","BNBF0:USTF0",1749577813771,0.30038148,665.82,665.21,1.05672876]
["bitfinex-derivatives","BNBF0:USTF0",1749577813974,0.30038148,665.82,665.22,1.05672876]
["bitfinex-derivatives","BNBF0:USTF0",1749577814175,0.30038148,665.82,665.23,1.05672876]
["bitfinex-derivatives","BNBF0:USTF0",1749577814377,0.30038148,665.82,665.24,1.05672876]
["bitfinex-derivatives","BNBF0:USTF0",1749577814574,0.30038148,665.82,665.25,1.05672876]
["bitfinex-derivatives","BNBF0:USTF0",1749577814775,0.30038148,665.82,665.26,1.05672876]
["bitfinex-derivatives","BNBF0:USTF0",1749577815072,0.30038148,665.82,665.27,1.05672876]
["bitfinex-derivatives","BNBF0:USTF0",1749577815273,0.30038148,665.82,665.28,1.05672876]
["bitfinex-derivatives","BNBF0:USTF0",1749577815475,0.30038148,665.82,665.29,1.05672876]
["bitfinex-derivatives","BNBF0:USTF0",1749577815676,0.30038148,665.82,665.3,1.05672876]
["bitfinex-derivatives","BNBF0:USTF0",1749577815871,0.30038148,665.82,665.31,2.18272054]
["bitfinex-derivatives","BNBF0:USTF0",1749577816077,0.30038148,665.82,665.32,1.05672876]
["bitfinex-derivatives","BNBF0:USTF0",1749577816277,0.30038148,665.82,665.33,1.05672876]
["bitfinex-derivatives","BNBF0:USTF0",1749577816476,0.30038148,665.82,665.34,1.05672876]
["bitfinex-derivatives","BNBF0:USTF0",1749577816676,0.30038148,665.82,665.35,1.05672876]
["bitfinex-derivatives","BNBF0:USTF0",1749577816976,0.30038148,665.82,665.36,1.05672876]
["bitfinex-derivatives","BNBF0:USTF0",1749577817179,0.30038148,665.82,665.37,1.05672876]
["bitfinex-derivatives","BNBF0:USTF0",1749577817376,0.30038148,665.82,665.38,1.05672876]
["bitfinex-derivatives","BNBF0:USTF0",1749577817679,0.30038148,665.82,665.39,1.05672876]
["bitfinex-derivatives","BNBF0:USTF0",1749577817877,0.30038148,665.82,665.4,1.05672876]
["bitfinex-derivatives","BNBF0:USTF0",1749577818079,0.30038148,665.82,665.41,1.05672876]
["bitfinex-derivatives","BNBF0:USTF0",1749577818277,0.30038148,665.82,665.42,1.05672876]
["bitfinex-derivatives","BNBF0:USTF0",1749577818477,0.30038148,665.82,665.43,1.05672876]
["bitfinex-derivatives","BNBF0:USTF0",1749577818680,0.30038148,665.82,665.44,1.05672876]
["bitfinex-derivatives","BNBF0:USTF0",1749577818875,0.30038148,665.82,665.45,1.05672876]
["bitfinex-derivatives","BNBF0:USTF0",1749577819076,0.30038148,665.82,665.46,1.05672876]
["bitfinex-derivatives","BNBF0:USTF0",1749577819282,0.30038148,665.82,665.47,1.05672876]
["bitfinex-derivatives","BNBF0:USTF0",1749577819579,0.30038148,665.82,665.48,1.05672876]
["bitfinex-derivatives","BNBF0:USTF0",1749577819782,0.30038148,665.82,665.49,1.05672876]
["bitfinex-derivatives","BNBF0:USTF0",1749577819976,0.30038148,665.82,665.5,1.05672876]
["bitfinex-derivatives","BNBF0:USTF0",1749577820277,0.30038148,665.82,665.51,1.05672876]
["bitfinex-derivatives","BNBF0:USTF0",1749577820481,0.30038148,665.82,665.52,1.05672876]
["bitfinex-derivatives","BNBF0:USTF0",1749577820778,0.30038148,665.82,665.53,1.05672876]
["bitfinex-derivatives","BNBF0:USTF0",1749577820979,0.30038148,665.82,665.2,1.38768428]
["bitfinex-derivatives","BNBF0:USTF0",1749577821177,0.30038148,665.82,665.21,1.05648204]
["bitfinex-derivatives","BNBF0:USTF0",1749577821380,0.30038148,665.82,665.22,1.05648204]
["bitfinex-derivatives","BNBF0:USTF0",1749577821580,0.30038148,665.82,665.23,1.05648204]
["bitfinex-derivatives","BNBF0:USTF0",1749577821778,0.30038148,665.82,665.24,1.05648204]
["bitfinex-derivatives","BNBF0:USTF0",1749577821982,0.30038148,665.82,665.25,1.05648204]
["bitfinex-derivatives","BNBF0:USTF0",1749577822182,0.30038148,665.82,665.26,1.05648204]
["bitfinex-derivatives","BNBF0:USTF0",1749577822477,0.30038148,665.82,665.27,1.05648204]
["bitfinex-derivatives","BNBF0:USTF0",1749577822681,0.30038148,665.82,665.28,1.05648204]
["bitfinex-derivatives","BNBF0:USTF0",1749577822884,0.30038148,665.82,665.29,1.05648204]
["bitfinex-derivatives","BNBF0:USTF0",1749577823077,0.30038148,665.82,665.3,1.05648204]
["bitfinex-derivatives","BNBF0:USTF0",1749577823383,0.30038148,665.82,665.31,1.05648204]
["bitfinex-derivatives","BNBF0:USTF0",1749577823582,0.30038148,665.82,665.32,1.05648204]
["bitfinex-derivatives","BNBF0:USTF0",1749577823783,0.30038148,665.82,665.33,1.05648204]
["bitfinex-derivatives","BNBF0:USTF0",1749577823984,0.30038148,665.82,665.34,1.05648204]
["bitfinex-derivatives","BNBF0:USTF0",1749577824281,0.30038148,665.82,665.35,1.05648204]
["bitfinex-derivatives","BNBF0:USTF0",1749577824478,0.30038148,665.82,665.36,1.05648204]
["bitfinex-derivatives","BNBF0:USTF0",1749577824679,0.30038148,665.82,665.37,1.05648204]
["bitfinex-derivatives","BNBF0:USTF0",1749577824884,0.30038148,665.82,665.38,1.05648204]
["bitfinex-derivatives","BNBF0:USTF0",1749577825080,0.30038148,665.82,665.39,1.0555981]
["bitfinex-derivatives","BNBF0:USTF0",1749577825387,0.30038148,665.82,665.4,1.0555981]
["bitfinex-derivatives","BNBF0:USTF0",1749577825580,0.30038148,665.82,665.41,1.0555981]
["bitfinex-derivatives","BNBF0:USTF0",1749577825785,0.30038148,665.82,665.42,1.0555981]
["bitfinex-derivatives","BNBF0:USTF0",1749577826084,0.30038148,665.82,665.43,1.0555981]
["bitfinex-derivatives","BNBF0:USTF0",1749577826387,0.30038148,665.82,665.44,1.0555981]
["bitfinex-derivatives","BNBF0:USTF0",1749577826685,0.30038148,665.82,665.45,1.0555981]
["bitfinex-derivatives","BNBF0:USTF0",1749577826883,0.30038148,665.82,665.46,1.0555981]
["bitfinex-derivatives","BNBF0:USTF0",1749577827081,0.30038148,665.82,665.47,1.0555981]
["bitfinex-derivatives","BNBF0:USTF0",1749577827280,0.30038148,665.82,665.48,1.0555981]
["bitfinex-derivatives","BNBF0:USTF0",1749577827481,0.30038148,665.82,665.49,1.0555981]
["bitfinex-derivatives","BNBF0:USTF0",1749577827685,0.30038148,665.82,665.5,1.0555981]
["bitfinex-derivatives","BNBF0:USTF0",1749577827886,0.30038148,665.82,665.51,1.0555981]
["bitfinex-derivatives","BNBF0:USTF0",1749577828186,0.30038148,665.82,665.52,1.0555981]
["bitfinex-derivatives","BNBF0:USTF0",1749577828483,0.30038148,665.82,665.53,1.0555981]
["bitfinex-derivatives","BNBF0:USTF0",1749577828689,0.30038148,665.82,665.2,0.2616925]
["bitfinex-derivatives","BNBF0:USTF0",1749577828989,0.30038148,665.82,665.21,1.05361067]
["bitfinex-derivatives","BNBF0:USTF0",1749577829288,0.30038148,665.82,665.22,1.05361067]
["bitfinex-derivatives","BNBF0:USTF0",1749577829487,0.30038148,665.82,665.23,1.05361067]
["bitfinex-derivatives","BNBF0:USTF0",1749577829686,0.30038148,665.82,665.24,1.05361067]
["bitfinex-derivatives","BNBF0:USTF0",1749577829885,0.30038148,665.82,665.25,1.05361067]
["bitfinex-derivatives","BNBF0:USTF0",1749577830084,0.30038148,665.82,665.26,1.05361067]
["bitfinex-derivatives","BNBF0:USTF0",1749577830285,0.30038148,665.82,665.27,1.05361067]
["bitfinex-derivatives","BNBF0:USTF0",1749577830488,0.30038148,665.82,665.28,1.05361067]
["bitfinex-derivatives","BNBF0:USTF0",1749577830685,0.30038148,665.82,665.29,1.05361067]
["bitfinex-derivatives","BNBF0:USTF0",1749577830985,0.30038148,665.82,665.3,1.05361067]
["bitfinex-derivatives","BNBF0:USTF0",1749577831186,0.30038148,665.82,665.31,1.05361067]
["bitfinex-derivatives","BNBF0:USTF0",1749577831384,0.30038148,665.82,665.32,1.05361067]
["bitfinex-derivatives","BNBF0:USTF0",1749577831589,0.30038148,665.82,665.33,1.05361067]
["bitfinex-derivatives","BNBF0:USTF0",1749577831786,0.30038148,665.82,665.34,1.05361067]
["bitfinex-derivatives","BNBF0:USTF0",1749577831987,0.30038148,665.82,665.35,1.05361067]
["bitfinex-derivatives","BNBF0:USTF0",1749577832187,0.30038148,665.82,665.36,1.05361067]
["bitfinex-derivatives","BNBF0:USTF0",1749577832387,0.30038148,665.82,665.37,1.05361067]
["bitfinex-derivatives","BNBF0:USTF0",1749577832586,0.30038148,665.82,665.38,1.05361067]
["bitfinex-derivatives","BNBF0:USTF0",1749577832786,0.30038148,665.82,665.39,1.05361067]
["bitfinex-derivatives","BNBF0:USTF0",1749577832988,0.30038148,665.82,665.4,1.05361067]
["bitfinex-derivatives","BNBF0:USTF0",1749577833191,0.30038148,665.82,665.41,1.05361067]
["bitfinex-derivatives","BNBF0:USTF0",1749577833391,0.30038148,665.82,665.42,1.05361067]
["bitfinex-derivatives","BNBF0:USTF0",1749577833591,0.30038148,665.82,665.43,1.05361067]
["bitfinex-derivatives","BNBF0:USTF0",1749577833792,0.30038148,665.82,665.44,1.05361067]
["bitfinex-derivatives","BNBF0:USTF0",1749577833993,0.30038148,665.82,665.45,1.05361067]
["bitfinex-derivatives","BNBF0:USTF0",1749577834193,0.30038148,665.82,665.46,1.05361067]
["bitfinex-derivatives","BNBF0:USTF0",1749577834393,0.30038148,665.82,665.47,1.05361067]
["bitfinex-derivatives","BNBF0:USTF0",1749577834594,0.30038148,665.82,665.48,1.05361067]
["bitfinex-derivatives","BNBF0:USTF0",1749577834892,0.30038148,665.82,665.49,1.05361067]
["bitfinex-derivatives","BNBF0:USTF0",1749577835093,0.30038148,665.82,665.24,1.12640824]
["bitfinex-derivatives","BNBF0:USTF0",1749577835288,0.30038148,665.82,665.25,2.18004184]
["bitfinex-derivatives","BNBF0:USTF0",1749577835494,0.30038148,665.82,665.26,1.0536336]
["bitfinex-derivatives","BNBF0:USTF0",1749577835691,0.30038148,665.82,665.27,1.0536336]
["bitfinex-derivatives","BNBF0:USTF0",1749577835896,0.30038148,665.82,665.28,1.0536336]
["bitfinex-derivatives","BNBF0:USTF0",1749577836096,0.30038148,665.82,665.29,1.0536336]
["bitfinex-derivatives","BNBF0:USTF0",1749577836295,0.30038148,665.82,665.3,1.0536336]
["bitfinex-derivatives","BNBF0:USTF0",1749577836497,0.30038148,665.82,665.31,1.0536336]
["bitfinex-derivatives","BNBF0:USTF0",1749577836792,0.30038148,665.82,665.32,1.0536336]
["bitfinex-derivatives","BNBF0:USTF0",1749577836993,0.30038148,665.82,665.33,1.0536336]
["bitfinex-derivatives","BNBF0:USTF0",1749577837292,0.30038148,665.82,665.34,1.0536336]
["bitfinex-derivatives","BNBF0:USTF0",1749577837596,0.30038148,665.82,665.35,1.05364806]
["bitfinex-derivatives","BNBF0:USTF0",1749577837800,0.30038148,665.82,665.36,1.05364806]
["bitfinex-derivatives","BNBF0:USTF0",1749577837994,0.30038148,665.82,665.37,1.05364806]
["bitfinex-derivatives","BNBF0:USTF0",1749577838193,0.30038148,665.82,665.38,1.05364806]
["bitfinex-derivatives","BNBF0:USTF0",1749577838392,0.30038148,665.82,665.39,1.05364806]
["bitfinex-derivatives","BNBF0:USTF0",1749577838594,0.30038148,665.82,665.4,1.05364806]
["bitfinex-derivatives","BNBF0:USTF0",1749577838794,0.30038148,665.82,665.41,1.05364806]
["bitfinex-derivatives","BNBF0:USTF0",1749577838994,0.30038148,665.82,665.42,1.05364806]
["bitfinex-derivatives","BNBF0:USTF0",1749577839198,0.30038148,665.82,665.43,1.05364806]
["bitfinex-derivatives","BNBF0:USTF0",1749577839493,0.30038148,665.82,665.44,1.05364806]
["bitfinex-derivatives","BNBF0:USTF0",1749577839698,0.30038148,665.82,665.45,1.05364806]
["bitfinex-derivatives","BNBF0:USTF0",1749577839897,0.30038148,665.82,665.46,1.05364806]
["bitfinex-derivatives","BNBF0:USTF0",1749577840095,0.30038148,665.82,665.47,1.05364806]
["bitfinex-derivatives","BNBF0:USTF0",1749577840295,0.30038148,665.82,665.48,1.05364806]
["bitfinex-derivatives","BNBF0:USTF0",1749577840595,0.30038148,665.82,665.49,1.05364806]
["bitfinex-derivatives","BNBF0:USTF0",1749577840795,0.30038148,665.82,665.5,1.05364806]
["bitfinex-derivatives","BNBF0:USTF0",1749577840994,0.30038148,665.82,665.31,1.12670387]
["bitfinex-derivatives","BNBF0:USTF0",1749577841199,0.30038148,665.82,665.32,1.05363639]
["bitfinex-derivatives","BNBF0:USTF0",1749577841401,0.30038148,665.82,665.33,1.05363639]
["bitfinex-derivatives","BNBF0:USTF0",1749577841600,0.30038148,665.82,665.34,1.05363639]
["bitfinex-derivatives","BNBF0:USTF0",1749577841800,0.30038148,665.82,665.35,1.05363639]
["bitfinex-derivatives","BNBF0:USTF0",1749577842000,0.30038148,665.82,665.36,1.05363639]
["bitfinex-derivatives","BNBF0:USTF0",1749577842298,0.30038148,665.82,665.37,1.05363639]
["bitfinex-derivatives","BNBF0:USTF0",1749577842499,0.30038148,665.82,665.38,1.05363639]
["bitfinex-derivatives","BNBF0:USTF0",1749577842797,0.30038148,665.82,665.39,1.05363639]
["bitfinex-derivatives","BNBF0:USTF0",1749577842998,0.30038148,665.82,665.4,1.05363639]
["bitfinex-derivatives","BNBF0:USTF0",1749577843199,0.30038148,665.82,665.41,1.05363639]
["bitfinex-derivatives","BNBF0:USTF0",1749577843398,0.30038148,665.82,665.42,1.05363639]
["bitfinex-derivatives","BNBF0:USTF0",1749577843603,0.30038148,665.82,665.43,1.05363639]
["bitfinex-derivatives","BNBF0:USTF0",1749577843799,0.30038148,665.82,665.44,1.05363639]
["bitfinex-derivatives","BNBF0:USTF0",1749577844003,0.30038148,665.82,665.45,1.05363639]
["bitfinex-derivatives","BNBF0:USTF0",1749577844199,0.30038148,665.82,665.46,1.05363639]
["bitfinex-derivatives","BNBF0:USTF0",1749577844403,0.30038148,665.82,665.47,1.05363639]
["bitfinex-derivatives","BNBF0:USTF0",1749577844603,0.30038148,665.82,665.48,1.05363639]
["bitfinex-derivatives","BNBF0:USTF0",1749577844802,0.30038148,665.82,665.49,1.05363639]
["bitfinex-derivatives","BNBF0:USTF0",1749577845005,0.30038148,665.82,665.5,1.05363639]
["bitfinex-derivatives","BNBF0:USTF0",1749577845205,0.30038148,665.82,665.51,1.05363639]
["bitfinex-derivatives","BNBF0:USTF0",1749577845504,0.30038148,665.82,665.52,1.05363639]
["bitfinex-derivatives","BNBF0:USTF0",1749577845705,0.30038148,665.82,665.53,1.05363639]
["bitfinex-derivatives","BNBF0:USTF0",1749577845903,0.30038148,665.82,665.54,1.05363639]
["bitfinex-derivatives","BNBF0:USTF0",1749577846205,0.30038148,665.82,665.55,1.05363639]
["bitfinex-derivatives","BNBF0:USTF0",1749577846404,0.30038148,665.82,665.56,1.05363639]
["bitfinex-derivatives","BNBF0:USTF0",1749577846704,0.30038148,665.82,665.57,1.05363639]
["bitfinex-derivatives","BNBF0:USTF0",1749577846900,0.30038148,665.82,665.58,1.05363639]
["bitfinex-derivatives","BNBF0:USTF0",1749577847099,0.30038148,665.82,665.59,1.05363639]
["bitfinex-derivatives","BNBF0:USTF0",1749577847304,0.30038148,665.82,665.6,1.05363639]
["bitfinex-derivatives","BNBF0:USTF0",1749577847504,0.30038148,665.82,665.61,1.05363639]
["bitfinex-derivatives","BNBF0:USTF0",1749577847802,0.30038148,665.82,665.62,1.05363639]
["bitfinex-derivatives","BNBF0:USTF0",1749577848102,0.30038148,665.82,665.34,1.12670387]
["bitfinex-derivatives","BNBF0:USTF0",1749577848301,0.30038148,665.82,665.35,1.05566037]
["bitfinex-derivatives","BNBF0:USTF0",1749577848507,0.30038148,665.82,665.36,1.05566037]
["bitfinex-derivatives","BNBF0:USTF0",1749577848702,0.30038148,665.82,665.37,1.05566037]
["bitfinex-derivatives","BNBF0:USTF0",1749577848907,0.30038148,665.82,665.38,1.05566037]
["bitfinex-derivatives","BNBF0:USTF0",1749577849102,0.30038148,665.82,665.39,1.05566037]
["bitfinex-derivatives","BNBF0:USTF0",1749577849406,0.30038148,665.82,665.4,1.05566037]
["bitfinex-derivatives","BNBF0:USTF0",1749577849703,0.30038148,665.82,665.41,1.05566037]
["bitfinex-derivatives","BNBF0:USTF0",1749577849903,0.30038148,665.82,665.42,1.05566037]
["bitfinex-derivatives","BNBF0:USTF0",1749577850202,0.30038148,665.82,665.43,1.05566037]
["bitfinex-derivatives","BNBF0:USTF0",1749577850402,0.30038148,665.82,665.44,1.05566037]
["bitfinex-derivatives","BNBF0:USTF0",1749577850607,0.30038148,665.82,665.45,1.05566037]
["bitfinex-derivatives","BNBF0:USTF0",1749577850806,0.30038148,665.82,665.46,1.05566037]
["bitfinex-derivatives","BNBF0:USTF0",1749577851106,0.30038148,665.82,665.47,1.05566037]
["bitfinex-derivatives","BNBF0:USTF0",1749577851303,0.30038148,665.82,665.34,1.12670387]
["bitfinex-derivatives","BNBF0:USTF0",1749577851304,0.30038148,665.82,665.48,1.05566037]
["bitfinex-derivatives","BNBF0:USTF0",1749577851504,0.30038148,665.82,665.49,1.05566037]
["bitfinex-derivatives","BNBF0:USTF0",1749577851707,0.30038148,665.82,665.5,1.05566037]
["bitfinex-derivatives","BNBF0:USTF0",1749577851908,0.30038148,665.82,665.51,1.05566037]
["bitfinex-derivatives","BNBF0:USTF0",1749577852209,0.30038148,665.82,665.52,1.05566037]
["bitfinex-derivatives","BNBF0:USTF0",1749577852406,0.30038148,665.82,665.53,1.05566037]
["bitfinex-derivatives","BNBF0:USTF0",1749577852608,0.30038148,665.82,665.54,1.05566037]
["bitfinex-derivatives","BNBF0:USTF0",1749577852812,0.30038148,665.82,665.55,1.05566037]
["bitfinex-derivatives","BNBF0:USTF0",1749577853008,0.30038148,665.82,665.56,1.05566037]
["bitfinex-derivatives","BNBF0:USTF0",1749577853212,0.30038148,665.82,665.57,1.05566037]
["bitfinex-derivatives","BNBF0:USTF0",1749577853412,0.30038148,665.82,665.58,1.05566037]
["bitfinex-derivatives","BNBF0:USTF0",1749577853614,0.30038148,665.82,665.59,1.05566037]
["bitfinex-derivatives","BNBF0:USTF0",1749577853815,0.30038148,665.82,665.6,1.05566037]
["bitfinex-derivatives","BNBF0:USTF0",1749577854017,0.30038148,665.82,665.61,1.05566037]
["bitfinex-derivatives","BNBF0:USTF0",1749577854311,0.30038148,665.82,665.62,1.05566037]
["bitfinex-derivatives","BNBF0:USTF0",1749577854515,0.30038148,665.82,665.63,1.05566037]
["bitfinex-derivatives","BNBF0:USTF0",1749577854816,0.30038148,665.82,665.37,1.12670387]
["bitfinex-derivatives","BNBF0:USTF0",1749577855112,0.30038148,665.82,665.38,1.05541429]
["bitfinex-derivatives","BNBF0:USTF0",1749577855312,0.30038148,665.82,665.39,1.05541429]
["bitfinex-derivatives","BNBF0:USTF0",1749577855516,0.30038148,665.82,665.4,1.05541429]
["bitfinex-derivatives","BNBF0:USTF0",1749577855713,0.30038148,665.82,665.41,1.05541429]
["bitfinex-derivatives","BNBF0:USTF0",1749577855918,0.30038148,665.82,665.42,1.05541429]
["bitfinex-derivatives","BNBF0:USTF0",1749577856121,0.30038148,665.82,665.43,1.05541429]
["bitfinex-derivatives","BNBF0:USTF0",1749577856413,0.30038148,665.82,665.44,1.05541429]
["bitfinex-derivatives","BNBF0:USTF0",1749577856716,0.30038148,665.82,665.45,1.05541429]
["bitfinex-derivatives","BNBF0:USTF0",1749577856914,0.30038148,665.82,665.46,1.05541429]
["bitfinex-derivatives","BNBF0:USTF0",1749577857117,0.30038148,665.82,665.47,1.05541429]
["bitfinex-derivatives","BNBF0:USTF0",1749577857413,0.30038148,665.82,665.48,1.05541429]
["bitfinex-derivatives","BNBF0:USTF0",1749577857617,0.30038148,665.82,665.49,1.05541429]
["bitfinex-derivatives","BNBF0:USTF0",1749577857818,0.30038148,665.82,665.23,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749577858115,0.30038148,665.82,665.24,1.05483504]
["bitfinex-derivatives","BNBF0:USTF0",1749577858315,0.30038148,665.82,665.23,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749577858316,0.30038148,665.82,665.25,1.05483504]
["bitfinex-derivatives","BNBF0:USTF0",1749577858518,0.30038148,665.82,665.26,1.05483504]
["bitfinex-derivatives","BNBF0:USTF0",1749577858714,0.30038148,665.82,665.27,1.05483504]
["bitfinex-derivatives","BNBF0:USTF0",1749577858918,0.30038148,665.82,665.28,1.05483504]
["bitfinex-derivatives","BNBF0:USTF0",1749577859218,0.30038148,665.82,665.29,1.05483504]
["bitfinex-derivatives","BNBF0:USTF0",1749577859414,0.30038148,665.82,665.3,1.05483504]
["bitfinex-derivatives","BNBF0:USTF0",1749577859617,0.30038148,665.82,665.31,1.05483504]
["bitfinex-derivatives","BNBF0:USTF0",1749577859818,0.30038148,665.82,665.32,1.05483504]
["bitfinex-derivatives","BNBF0:USTF0",1749577860019,0.30038148,665.82,665.33,1.05483504]
["bitfinex-derivatives","BNBF0:USTF0",1749577860219,0.30038148,665.82,665.34,1.05483504]
["bitfinex-derivatives","BNBF0:USTF0",1749577860519,0.30038148,665.82,665.35,1.05483504]
["bitfinex-derivatives","BNBF0:USTF0",1749577860719,0.30038148,665.82,665.36,1.05483504]
["bitfinex-derivatives","BNBF0:USTF0",1749577860919,0.30038148,665.82,665.37,1.05483504]
["bitfinex-derivatives","BNBF0:USTF0",1749577861116,0.30038148,665.82,665.38,1.05483504]
["bitfinex-derivatives","BNBF0:USTF0",1749577861414,0.30038148,665.82,665.39,1.05483504]
["bitfinex-derivatives","BNBF0:USTF0",1749577861616,0.30038148,665.82,665.4,1.05483504]
["bitfinex-derivatives","BNBF0:USTF0",1749577861815,0.30038148,665.82,665.41,1.05483504]
["bitfinex-derivatives","BNBF0:USTF0",1749577862019,0.30038148,665.82,665.42,1.05483504]
["bitfinex-derivatives","BNBF0:USTF0",1749577862215,0.30038148,665.82,665.43,1.05483504]
["bitfinex-derivatives","BNBF0:USTF0",1749577862420,0.30038148,665.82,665.44,1.05483504]
["bitfinex-derivatives","BNBF0:USTF0",1749577862716,0.30038148,665.82,665.23,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749577862717,0.30038148,665.82,665.45,1.05483504]
["bitfinex-derivatives","BNBF0:USTF0",1749577862920,0.30038148,665.82,665.46,1.05483504]
["bitfinex-derivatives","BNBF0:USTF0",1749577863118,0.30038148,665.82,665.23,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749577863316,0.30038148,665.82,665.24,1.66171903]
["bitfinex-derivatives","BNBF0:USTF0",1749577863616,0.30038148,665.82,665.25,1.05334673]
["bitfinex-derivatives","BNBF0:USTF0",1749577863819,0.30038148,665.82,665.26,1.05334673]
["bitfinex-derivatives","BNBF0:USTF0",1749577864015,0.30038148,665.82,665.27,1.05334673]
["bitfinex-derivatives","BNBF0:USTF0",1749577864215,0.30038148,665.82,665.28,1.05334673]
["bitfinex-derivatives","BNBF0:USTF0",1749577864518,0.30038148,665.82,665.29,1.05334673]
["bitfinex-derivatives","BNBF0:USTF0",1749577864723,0.30038148,665.82,665.3,1.05334673]
["bitfinex-derivatives","BNBF0:USTF0",1749577864919,0.30038148,665.82,665.31,1.05334673]
["bitfinex-derivatives","BNBF0:USTF0",1749577865116,0.30038148,665.82,665.32,1.05334673]
["bitfinex-derivatives","BNBF0:USTF0",1749577865419,0.30038148,665.82,665.33,1.05334673]
["bitfinex-derivatives","BNBF0:USTF0",1749577865620,0.30038148,665.82,665.34,1.05334673]
["bitfinex-derivatives","BNBF0:USTF0",1749577865818,0.30038148,665.82,665.35,1.05334673]
["bitfinex-derivatives","BNBF0:USTF0",1749577866019,0.30038148,665.82,665.39,1.12670387]
["bitfinex-derivatives","BNBF0:USTF0",1749577866220,0.30038148,665.82,665.4,1.05334673]
["bitfinex-derivatives","BNBF0:USTF0",1749577866423,0.30038148,665.82,665.41,1.05334673]
["bitfinex-derivatives","BNBF0:USTF0",1749577866720,0.30038148,665.82,665.42,1.05334673]
["bitfinex-derivatives","BNBF0:USTF0",1749577867020,0.30038148,665.82,665.43,1.05334673]
["bitfinex-derivatives","BNBF0:USTF0",1749577867222,0.30038148,665.82,665.44,1.05334673]
["bitfinex-derivatives","BNBF0:USTF0",1749577867424,0.30038148,665.82,665.45,1.05334673]
["bitfinex-derivatives","BNBF0:USTF0",1749577867617,0.30038148,665.82,665.46,1.05334673]
["bitfinex-derivatives","BNBF0:USTF0",1749577867822,0.30038148,665.82,665.47,1.05334673]
["bitfinex-derivatives","BNBF0:USTF0",1749577868120,0.30038148,665.82,665.48,1.05334673]
["bitfinex-derivatives","BNBF0:USTF0",1749577868324,0.30038148,665.82,665.49,1.05334673]
["bitfinex-derivatives","BNBF0:USTF0",1749577868524,0.30038148,665.82,665.5,1.05334673]
["bitfinex-derivatives","BNBF0:USTF0",1749577868725,0.30038148,665.82,665.51,1.05334673]
["bitfinex-derivatives","BNBF0:USTF0",1749577868922,0.30038148,665.82,665.28,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749577869123,0.30038148,665.82,665.29,1.05335514]
["bitfinex-derivatives","BNBF0:USTF0",1749577869328,0.30038148,665.82,665.3,1.05335514]
["bitfinex-derivatives","BNBF0:USTF0",1749577869621,0.30038148,665.82,665.31,1.05335514]
["bitfinex-derivatives","BNBF0:USTF0",1749577869926,0.30038148,665.82,665.32,1.05335514]
["bitfinex-derivatives","BNBF0:USTF0",1749577870122,0.30038148,665.82,665.33,1.05335514]
["bitfinex-derivatives","BNBF0:USTF0",1749577870323,0.30038148,665.82,665.34,1.05335514]
["bitfinex-derivatives","BNBF0:USTF0",1749577870526,0.30038148,665.82,665.35,1.05335514]
["bitfinex-derivatives","BNBF0:USTF0",1749577870723,0.30038148,665.82,665.36,1.05335514]
["bitfinex-derivatives","BNBF0:USTF0",1749577870922,0.30038148,665.82,665.37,1.05335514]
["bitfinex-derivatives","BNBF0:USTF0",1749577871126,0.30038148,665.82,665.38,1.05335514]
["bitfinex-derivatives","BNBF0:USTF0",1749577871324,0.30038148,665.82,665.39,1.05335514]
["bitfinex-derivatives","BNBF0:USTF0",1749577871528,0.30038148,665.82,665.4,1.05335514]
["bitfinex-derivatives","BNBF0:USTF0",1749577871827,0.30038148,665.82,665.41,1.05335514]
["bitfinex-derivatives","BNBF0:USTF0",1749577872024,0.30038148,665.82,665.42,1.05335514]
["bitfinex-derivatives","BNBF0:USTF0",1749577872228,0.30038148,665.82,665.43,1.05335514]
["bitfinex-derivatives","BNBF0:USTF0",1749577872429,0.30038148,665.82,665.44,1.05335514]
["bitfinex-derivatives","BNBF0:USTF0",1749577872629,0.30038148,665.82,665.45,1.05335514]
["bitfinex-derivatives","BNBF0:USTF0",1749577872829,0.30038148,665.82,665.46,1.05335514]
["bitfinex-derivatives","BNBF0:USTF0",1749577873027,0.30038148,665.82,665.47,1.05335514]
["bitfinex-derivatives","BNBF0:USTF0",1749577873227,0.30038148,665.82,665.48,1.05335514]
["bitfinex-derivatives","BNBF0:USTF0",1749577873531,0.30038148,665.82,665.49,1.05335514]
["bitfinex-derivatives","BNBF0:USTF0",1749577873731,0.30038148,665.82,665.5,1.05335514]
["bitfinex-derivatives","BNBF0:USTF0",1749577873933,0.30038148,665.82,665.28,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749577874133,0.30038148,665.82,665.29,1.05264936]
["bitfinex-derivatives","BNBF0:USTF0",1749577874333,0.30038148,665.82,665.3,1.05264936]
["bitfinex-derivatives","BNBF0:USTF0",1749577874530,0.30038148,665.82,665.31,1.05264936]
["bitfinex-derivatives","BNBF0:USTF0",1749577874829,0.30038148,665.82,665.32,1.05264936]
["bitfinex-derivatives","BNBF0:USTF0",1749577875035,0.30038148,665.82,665.33,1.05264936]
["bitfinex-derivatives","BNBF0:USTF0",1749577875235,0.30038148,665.82,665.34,1.05264936]
["bitfinex-derivatives","BNBF0:USTF0",1749577875435,0.30038148,665.82,665.35,1.05264936]
["bitfinex-derivatives","BNBF0:USTF0",1749577875736,0.30038148,665.82,665.36,1.05264936]
["bitfinex-derivatives","BNBF0:USTF0",1749577875938,0.30038148,665.82,665.37,1.05264936]
["bitfinex-derivatives","BNBF0:USTF0",1749577876237,0.30038148,665.82,665.38,1.05264936]
["bitfinex-derivatives","BNBF0:USTF0",1749577876536,0.30038148,665.82,665.39,1.05264936]
["bitfinex-derivatives","BNBF0:USTF0",1749577876733,0.30038148,665.82,665.4,1.05264936]
["bitfinex-derivatives","BNBF0:USTF0",1749577877037,0.30038148,665.82,665.41,1.05264936]
["bitfinex-derivatives","BNBF0:USTF0",1749577877235,0.30038148,665.82,665.42,1.05264936]
["bitfinex-derivatives","BNBF0:USTF0",1749577877439,0.30038148,665.82,665.43,1.05264936]
["bitfinex-derivatives","BNBF0:USTF0",1749577877634,0.30038148,665.82,665.44,1.05264936]
["bitfinex-derivatives","BNBF0:USTF0",1749577877839,0.30038148,665.82,665.45,1.05264936]
["bitfinex-derivatives","BNBF0:USTF0",1749577878039,0.30038148,665.82,665.46,1.05264936]
["bitfinex-derivatives","BNBF0:USTF0",1749577878239,0.30038148,665.82,665.47,1.05264936]
["bitfinex-derivatives","BNBF0:USTF0",1749577878538,0.30038148,665.82,665.28,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749577879036,0.30038148,665.82,665.29,1.04305194]
["bitfinex-derivatives","BNBF0:USTF0",1749577879235,0.30038148,665.82,665.3,1.04305194]
["bitfinex-derivatives","BNBF0:USTF0",1749577879442,0.30038148,665.82,665.31,1.04305194]
["bitfinex-derivatives","BNBF0:USTF0",1749577879635,0.30038148,665.82,665.32,1.04305194]
["bitfinex-derivatives","BNBF0:USTF0",1749577879836,0.30038148,665.82,665.33,1.04305194]
["bitfinex-derivatives","BNBF0:USTF0",1749577880036,0.30038148,665.82,665.34,1.04305194]
["bitfinex-derivatives","BNBF0:USTF0",1749577880337,0.30038148,665.82,665.35,1.04305194]
["bitfinex-derivatives","BNBF0:USTF0",1749577880636,0.30038148,665.82,665.36,1.04305194]
["bitfinex-derivatives","BNBF0:USTF0",1749577880836,0.30038148,665.82,665.37,1.04305194]
["bitfinex-derivatives","BNBF0:USTF0",1749577881136,0.30038148,665.82,665.38,1.04305194]
["bitfinex-derivatives","BNBF0:USTF0",1749577881341,0.30038148,665.82,665.39,1.04305194]
["bitfinex-derivatives","BNBF0:USTF0",1749577881541,0.30038148,665.82,665.4,1.04305194]
["bitfinex-derivatives","BNBF0:USTF0",1749577881739,0.30038148,665.82,665.41,1.04305194]
["bitfinex-derivatives","BNBF0:USTF0",1749577882039,0.30038148,665.82,665.42,1.04360284]
["bitfinex-derivatives","BNBF0:USTF0",1749577882240,0.30038148,665.82,665.43,1.04360284]
["bitfinex-derivatives","BNBF0:USTF0",1749577882438,0.30038148,665.82,665.44,1.04360284]
["bitfinex-derivatives","BNBF0:USTF0",1749577882739,0.30038148,665.82,665.28,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749577882944,0.30038148,665.82,665.29,1.04357953]
["bitfinex-derivatives","BNBF0:USTF0",1749577883140,0.30038148,665.82,665.3,1.04357953]
["bitfinex-derivatives","BNBF0:USTF0",1749577883439,0.30038148,665.82,665.31,1.04357966]
["bitfinex-derivatives","BNBF0:USTF0",1749577883641,0.30038148,665.82,665.32,1.04357966]
["bitfinex-derivatives","BNBF0:USTF0",1749577883843,0.30038148,665.82,665.33,1.04357966]
["bitfinex-derivatives","BNBF0:USTF0",1749577884039,0.30038148,665.82,665.34,1.04357966]
["bitfinex-derivatives","BNBF0:USTF0",1749577884239,0.30038148,665.82,665.35,1.04357966]
["bitfinex-derivatives","BNBF0:USTF0",1749577884443,0.30038148,665.82,665.36,1.04357966]
["bitfinex-derivatives","BNBF0:USTF0",1749577884743,0.30038148,665.82,665.37,1.04357966]
["bitfinex-derivatives","BNBF0:USTF0",1749577884943,0.30038148,665.82,665.38,1.04357966]
["bitfinex-derivatives","BNBF0:USTF0",1749577885243,0.30038148,665.82,665.39,1.04356013]
["bitfinex-derivatives","BNBF0:USTF0",1749577885544,0.30038148,665.82,665.4,1.04356013]
["bitfinex-derivatives","BNBF0:USTF0",1749577885743,0.30038148,665.82,665.41,1.04356013]
["bitfinex-derivatives","BNBF0:USTF0",1749577885938,0.30038148,665.82,665.42,1.04356013]
["bitfinex-derivatives","BNBF0:USTF0",1749577886138,0.30038148,665.82,665.43,1.04356013]
["bitfinex-derivatives","BNBF0:USTF0",1749577886340,0.30038148,665.82,665.28,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749577886539,0.30038148,665.82,665.29,1.04344272]
["bitfinex-derivatives","BNBF0:USTF0",1749577886742,0.30038148,665.82,665.3,1.04344272]
["bitfinex-derivatives","BNBF0:USTF0",1749577886941,0.30038148,665.82,665.31,1.04344272]
["bitfinex-derivatives","BNBF0:USTF0",1749577887140,0.30038148,665.82,665.32,1.04344272]
["bitfinex-derivatives","BNBF0:USTF0",1749577887341,0.30038148,665.82,665.33,1.04344272]
["bitfinex-derivatives","BNBF0:USTF0",1749577887645,0.30038148,665.82,665.34,1.04344272]
["bitfinex-derivatives","BNBF0:USTF0",1749577887844,0.30038148,665.82,665.35,1.04344272]
["bitfinex-derivatives","BNBF0:USTF0",1749577888039,0.30038148,665.82,665.36,1.04344272]
["bitfinex-derivatives","BNBF0:USTF0",1749577888344,0.30038148,665.82,665.37,1.04344272]
["bitfinex-derivatives","BNBF0:USTF0",1749577888543,0.30038148,665.82,665.38,1.04344272]
["bitfinex-derivatives","BNBF0:USTF0",1749577888743,0.30038148,665.82,665.39,1.04344272]
["bitfinex-derivatives","BNBF0:USTF0",1749577888940,0.30038148,665.82,665.4,1.04344272]
["bitfinex-derivatives","BNBF0:USTF0",1749577889141,0.30038148,665.82,665.41,1.04344272]
["bitfinex-derivatives","BNBF0:USTF0",1749577889343,0.30038148,665.82,665.42,1.04344272]
["bitfinex-derivatives","BNBF0:USTF0",1749577889546,0.30038148,665.82,665.28,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749577889741,0.30038148,665.82,665.29,1.04550769]
["bitfinex-derivatives","BNBF0:USTF0",1749577889945,0.30038148,665.82,665.3,1.04550769]
["bitfinex-derivatives","BNBF0:USTF0",1749577890247,0.30038148,665.82,665.31,1.04550769]
["bitfinex-derivatives","BNBF0:USTF0",1749577890445,0.30038148,665.82,665.32,1.04550769]
["bitfinex-derivatives","BNBF0:USTF0",1749577890744,0.30038148,665.82,665.33,1.04550769]
["bitfinex-derivatives","BNBF0:USTF0",1749577891045,0.30038148,665.82,665.34,1.04550769]
["bitfinex-derivatives","BNBF0:USTF0",1749577891240,0.30038148,665.82,665.35,1.04550769]
["bitfinex-derivatives","BNBF0:USTF0",1749577891440,0.30038148,665.82,665.36,1.04550769]
["bitfinex-derivatives","BNBF0:USTF0",1749577891641,0.30038148,665.82,665.37,1.04550769]
["bitfinex-derivatives","BNBF0:USTF0",1749577891845,0.30038148,665.82,665.38,1.04550769]
["bitfinex-derivatives","BNBF0:USTF0",1749577892043,0.30038148,665.82,665.39,1.04550769]
["bitfinex-derivatives","BNBF0:USTF0",1749577892242,0.30038148,665.82,665.4,1.04550769]
["bitfinex-derivatives","BNBF0:USTF0",1749577892446,0.30038148,665.82,665.41,1.04550769]
["bitfinex-derivatives","BNBF0:USTF0",1749577892644,0.30038148,665.82,665.42,1.04550769]
["bitfinex-derivatives","BNBF0:USTF0",1749577892845,0.30038148,665.82,665.28,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749577893046,0.30038148,665.82,665.29,1.04495787]
["bitfinex-derivatives","BNBF0:USTF0",1749577893244,0.30038148,665.82,665.3,1.04495787]
["bitfinex-derivatives","BNBF0:USTF0",1749577893546,0.30038148,665.82,665.31,1.04495787]
["bitfinex-derivatives","BNBF0:USTF0",1749577893744,0.30038148,665.82,665.32,1.04495787]
["bitfinex-derivatives","BNBF0:USTF0",1749577893945,0.30038148,665.82,665.33,1.04495787]
["bitfinex-derivatives","BNBF0:USTF0",1749577894147,0.30038148,665.82,665.34,1.04495787]
["bitfinex-derivatives","BNBF0:USTF0",1749577894346,0.30038148,665.82,665.35,1.04495787]
["bitfinex-derivatives","BNBF0:USTF0",1749577894642,0.30038148,665.82,665.36,1.04495787]
["bitfinex-derivatives","BNBF0:USTF0",1749577894846,0.30038148,665.82,665.37,1.04495787]
["bitfinex-derivatives","BNBF0:USTF0",1749577895045,0.30038148,665.82,665.38,1.04495787]
["bitfinex-derivatives","BNBF0:USTF0",1749577895242,0.30038148,665.82,665.39,1.04495787]
["bitfinex-derivatives","BNBF0:USTF0",1749577895549,0.30038148,665.82,665.4,1.04495787]
["bitfinex-derivatives","BNBF0:USTF0",1749577895745,0.30038148,665.82,665.41,1.04495787]
["bitfinex-derivatives","BNBF0:USTF0",1749577895943,0.30038148,665.82,665.42,1.04495787]
["bitfinex-derivatives","BNBF0:USTF0",1749577896146,0.30038148,665.82,665.43,1.04495787]
["bitfinex-derivatives","BNBF0:USTF0",1749577896442,0.30038148,665.82,665.24,1.12572136]
["bitfinex-derivatives","BNBF0:USTF0",1749577896646,0.30038148,665.82,665.25,1.04526313]
["bitfinex-derivatives","BNBF0:USTF0",1749577896844,0.30038148,665.82,665.26,1.04526313]
["bitfinex-derivatives","BNBF0:USTF0",1749577897043,0.30038148,665.82,665.27,1.04526313]
["bitfinex-derivatives","BNBF0:USTF0",1749577897347,0.30038148,665.82,665.28,1.04526313]
["bitfinex-derivatives","BNBF0:USTF0",1749577897547,0.30038148,665.82,665.29,1.04526313]
["bitfinex-derivatives","BNBF0:USTF0",1749577897747,0.30038148,665.82,665.3,1.04526313]
["bitfinex-derivatives","BNBF0:USTF0",1749577897946,0.30038148,665.82,665.31,1.04526313]
["bitfinex-derivatives","BNBF0:USTF0",1749577898247,0.30038148,665.82,665.32,1.04526313]
["bitfinex-derivatives","BNBF0:USTF0",1749577898443,0.30038148,665.82,665.33,1.04526313]
["bitfinex-derivatives","BNBF0:USTF0",1749577898643,0.30038148,665.82,665.34,1.04526313]
["bitfinex-derivatives","BNBF0:USTF0",1749577898846,0.30038148,665.82,665.35,1.04526313]
["bitfinex-derivatives","BNBF0:USTF0",1749577899046,0.30038148,665.82,665.36,1.04526313]
["bitfinex-derivatives","BNBF0:USTF0",1749577899243,0.30038148,665.82,665.37,1.04526313]
["bitfinex-derivatives","BNBF0:USTF0",1749577899445,0.30038148,665.82,665.38,1.04526313]
["bitfinex-derivatives","BNBF0:USTF0",1749577899643,0.30038148,665.82,665.39,1.04526313]
["bitfinex-derivatives","BNBF0:USTF0",1749577899846,0.30038148,665.82,665.4,1.04526313]
["bitfinex-derivatives","BNBF0:USTF0",1749577900047,0.30038148,665.82,665.41,1.04526313]
["bitfinex-derivatives","BNBF0:USTF0",1749577900246,0.30038148,665.82,665.42,1.04526313]
["bitfinex-derivatives","BNBF0:USTF0",1749577900445,0.30038148,665.82,665.43,1.04526313]
["bitfinex-derivatives","BNBF0:USTF0",1749577900645,0.30038148,665.82,665.23,1.12572136]
["bitfinex-derivatives","BNBF0:USTF0",1749577900847,0.30038148,665.82,665.24,2.16907166]
["bitfinex-derivatives","BNBF0:USTF0",1749577901044,0.30038148,665.82,665.25,1.0433503]
["bitfinex-derivatives","BNBF0:USTF0",1749577901246,0.30038148,665.82,665.26,1.0433503]
["bitfinex-derivatives","BNBF0:USTF0",1749577901446,0.30038148,665.82,665.27,1.0433503]
["bitfinex-derivatives","BNBF0:USTF0",1749577901747,0.30038148,665.82,665.28,1.0433503]
["bitfinex-derivatives","BNBF0:USTF0",1749577901947,0.30038148,665.82,665.29,1.0433503]
["bitfinex-derivatives","BNBF0:USTF0",1749577902246,0.30038148,665.82,665.3,1.0433503]
["bitfinex-derivatives","BNBF0:USTF0",1749577902447,0.30038148,665.82,665.31,1.0433503]
["bitfinex-derivatives","BNBF0:USTF0",1749577902744,0.30038148,665.82,665.32,1.0433503]
["bitfinex-derivatives","BNBF0:USTF0",1749577902944,0.30038148,665.82,665.33,1.0433503]
["bitfinex-derivatives","BNBF0:USTF0",1749577903144,0.30038148,665.82,665.34,1.0433503]
["bitfinex-derivatives","BNBF0:USTF0",1749577903348,0.30038148,665.82,665.35,1.0433503]
["bitfinex-derivatives","BNBF0:USTF0",1749577903648,0.30038148,665.82,665.36,1.0433503]
["bitfinex-derivatives","BNBF0:USTF0",1749577903846,0.30038148,665.82,665.37,1.0433503]
["bitfinex-derivatives","BNBF0:USTF0",1749577904042,0.30038148,665.82,665.38,1.0433503]
["bitfinex-derivatives","BNBF0:USTF0",1749577904247,0.30038148,665.82,665.39,1.0433503]
["bitfinex-derivatives","BNBF0:USTF0",1749577904445,0.30038148,665.82,665.4,1.0433503]
["bitfinex-derivatives","BNBF0:USTF0",1749577904650,0.30038148,665.82,665.41,1.0433503]
["bitfinex-derivatives","BNBF0:USTF0",1749577904848,0.30038148,665.82,665.42,1.0433503]
["bitfinex-derivatives","BNBF0:USTF0",1749577905045,0.30038148,665.82,665.43,1.0433503]
["bitfinex-derivatives","BNBF0:USTF0",1749577905245,0.30038148,665.82,665.24,1.12572136]
["bitfinex-derivatives","BNBF0:USTF0",1749577905449,0.30038148,665.82,665.25,1.04364778]
["bitfinex-derivatives","BNBF0:USTF0",1749577905746,0.30038148,665.82,665.24,1.12572136]
["bitfinex-derivatives","BNBF0:USTF0",1749577905747,0.30038148,665.82,665.26,1.04364778]
["bitfinex-derivatives","BNBF0:USTF0",1749577906045,0.30038148,665.82,665.2,0.2616925]
["bitfinex-derivatives","BNBF0:USTF0",1749577906246,0.30038148,665.82,665.21,1.04367611]
["bitfinex-derivatives","BNBF0:USTF0",1749577906448,0.30038148,665.82,665.22,1.04367611]
["bitfinex-derivatives","BNBF0:USTF0",1749577906648,0.30038148,665.82,665.23,1.04367611]
["bitfinex-derivatives","BNBF0:USTF0",1749577906849,0.30038148,665.82,665.24,1.04367611]
["bitfinex-derivatives","BNBF0:USTF0",1749577907049,0.30038148,665.82,665.25,1.04367611]
["bitfinex-derivatives","BNBF0:USTF0",1749577907249,0.30038148,665.82,665.26,1.04367611]
["bitfinex-derivatives","BNBF0:USTF0",1749577907449,0.30038148,665.82,665.2,0.2616925]
["bitfinex-derivatives","BNBF0:USTF0",1749577907744,0.30038148,665.82,665.21,1.04372451]
["bitfinex-derivatives","BNBF0:USTF0",1749577907943,0.30038148,665.82,665.2,0.2616925]
["bitfinex-derivatives","BNBF0:USTF0",1749577907944,0.30038148,665.82,665.22,1.04372451]
["bitfinex-derivatives","BNBF0:USTF0",1749577908146,0.30038148,665.82,665.23,1.04372451]
["bitfinex-derivatives","BNBF0:USTF0",1749577908346,0.30038148,665.82,665.24,1.04372451]
["bitfinex-derivatives","BNBF0:USTF0",1749577908545,0.30038148,665.82,665.25,1.04372451]
["bitfinex-derivatives","BNBF0:USTF0",1749577908745,0.30038148,665.82,665.26,1.04372451]
["bitfinex-derivatives","BNBF0:USTF0",1749577908947,0.30038148,665.82,665.2,0.2616925]
["bitfinex-derivatives","BNBF0:USTF0",1749577909144,0.30038148,665.82,665.21,1.04376601]
["bitfinex-derivatives","BNBF0:USTF0",1749577909348,0.30038148,665.82,665.22,1.04376601]
["bitfinex-derivatives","BNBF0:USTF0",1749577909648,0.30038148,665.82,665.23,1.04376601]
["bitfinex-derivatives","BNBF0:USTF0",1749577909843,0.30038148,665.82,665.24,1.04376601]
["bitfinex-derivatives","BNBF0:USTF0",1749577910044,0.30038148,665.82,665.25,1.04376601]
["bitfinex-derivatives","BNBF0:USTF0",1749577910246,0.30038148,665.82,665.26,1.04376601]
["bitfinex-derivatives","BNBF0:USTF0",1749577910546,0.30038148,665.82,665.27,1.04376601]
["bitfinex-derivatives","BNBF0:USTF0",1749577910747,0.30038148,665.82,665.2,0.2616925]
["bitfinex-derivatives","BNBF0:USTF0",1749577911046,0.30038148,665.82,665.21,1.04380125]
["bitfinex-derivatives","BNBF0:USTF0",1749577911246,0.30038148,665.82,665.22,1.04380125]
["bitfinex-derivatives","BNBF0:USTF0",1749577911447,0.30038148,665.82,665.23,1.04380125]
["bitfinex-derivatives","BNBF0:USTF0",1749577911653,0.30038148,665.82,665.24,1.04380125]
["bitfinex-derivatives","BNBF0:USTF0",1749577911951,0.30038148,665.82,665.25,1.04380125]
["bitfinex-derivatives","BNBF0:USTF0",1749577912148,0.30038148,665.82,665.26,1.04380125]
["bitfinex-derivatives","BNBF0:USTF0",1749577912453,0.30038148,665.82,665.2,0.2616925]
["bitfinex-derivatives","BNBF0:USTF0",1749577912454,0.30038148,665.82,665.27,1.04380125]
["bitfinex-derivatives","BNBF0:USTF0",1749577912754,0.30038148,665.82,665.2,0.2616925]
["bitfinex-derivatives","BNBF0:USTF0",1749577912948,0.30038148,665.82,665.21,1.04462056]
["bitfinex-derivatives","BNBF0:USTF0",1749577913153,0.30038148,665.82,665.22,1.04462056]
["bitfinex-derivatives","BNBF0:USTF0",1749577913352,0.30038148,665.82,665.23,1.04462056]
["bitfinex-derivatives","BNBF0:USTF0",1749577913556,0.30038148,665.82,665.24,1.04462056]
["bitfinex-derivatives","BNBF0:USTF0",1749577913751,0.30038148,665.82,665.25,1.04462056]
["bitfinex-derivatives","BNBF0:USTF0",1749577913953,0.30038148,665.82,665.26,1.04462056]
["bitfinex-derivatives","BNBF0:USTF0",1749577914153,0.30038148,665.82,665.27,1.04462056]
["bitfinex-derivatives","BNBF0:USTF0",1749577914352,0.30038148,665.82,665.28,1.04462056]
["bitfinex-derivatives","BNBF0:USTF0",1749577914555,0.30038148,665.82,665.2,0.2616925]
["bitfinex-derivatives","BNBF0:USTF0",1749577914752,0.30038148,665.82,665.21,1.04481228]
["bitfinex-derivatives","BNBF0:USTF0",1749577915054,0.30038148,665.82,665.22,1.04481228]
["bitfinex-derivatives","BNBF0:USTF0",1749577915253,0.30038148,665.82,665.23,1.04481228]
["bitfinex-derivatives","BNBF0:USTF0",1749577915450,0.30038148,665.82,665.24,1.04481228]
["bitfinex-derivatives","BNBF0:USTF0",1749577915653,0.30038148,665.82,665.25,1.04481228]
["bitfinex-derivatives","BNBF0:USTF0",1749577915853,0.30038148,665.82,665.26,1.04481228]
["bitfinex-derivatives","BNBF0:USTF0",1749577916155,0.30038148,665.82,665.27,1.04481228]
["bitfinex-derivatives","BNBF0:USTF0",1749577916351,0.30038148,665.82,665.28,1.04481228]
["bitfinex-derivatives","BNBF0:USTF0",1749577916551,0.30038148,665.82,665.29,1.04481228]
["bitfinex-derivatives","BNBF0:USTF0",1749577916754,0.30038148,665.82,665.3,1.04481228]
["bitfinex-derivatives","BNBF0:USTF0",1749577916953,0.30038148,665.82,665.31,1.04481228]
["bitfinex-derivatives","BNBF0:USTF0",1749577917153,0.30038148,665.82,665.32,1.04481228]
["bitfinex-derivatives","BNBF0:USTF0",1749577917453,0.30038148,665.82,665.33,1.04481228]
["bitfinex-derivatives","BNBF0:USTF0",1749577917656,0.30038148,665.82,665.34,1.04481228]
["bitfinex-derivatives","BNBF0:USTF0",1749577917853,0.30038148,665.82,665.35,1.04481228]
["bitfinex-derivatives","BNBF0:USTF0",1749577918052,0.30038148,665.82,665.36,1.04481228]
["bitfinex-derivatives","BNBF0:USTF0",1749577918254,0.30038148,665.82,665.37,1.04481228]
["bitfinex-derivatives","BNBF0:USTF0",1749577918459,0.30038148,665.82,665.38,1.04481228]
["bitfinex-derivatives","BNBF0:USTF0",1749577918754,0.30038148,665.82,665.39,1.04481228]
["bitfinex-derivatives","BNBF0:USTF0",1749577918958,0.30038148,665.82,665.4,1.04481228]
["bitfinex-derivatives","BNBF0:USTF0",1749577919155,0.30038148,665.82,665.41,1.04481228]
["bitfinex-derivatives","BNBF0:USTF0",1749577919454,0.30038148,665.82,665.42,1.04481228]
["bitfinex-derivatives","BNBF0:USTF0",1749577919658,0.30038148,665.82,665.43,1.04481228]
["bitfinex-derivatives","BNBF0:USTF0",1749577919854,0.30038148,665.82,665.27,1.12572136]
["bitfinex-derivatives","BNBF0:USTF0",1749577919855,0.30038148,665.82,665.44,1.04481228]
["bitfinex-derivatives","BNBF0:USTF0",1749577920155,0.30038148,665.82,665.45,1.04481228]
["bitfinex-derivatives","BNBF0:USTF0",1749577920354,0.30038148,665.82,665.46,1.04481228]
["bitfinex-derivatives","BNBF0:USTF0",1749577920553,0.30038148,665.82,665.27,1.12572136]
["bitfinex-derivatives","BNBF0:USTF0",1749577920758,0.30038148,665.82,665.28,1.04508792]
["bitfinex-derivatives","BNBF0:USTF0",1749577921057,0.30038148,665.82,665.29,1.04508792]
["bitfinex-derivatives","BNBF0:USTF0",1749577921253,0.30038148,665.82,665.3,1.04508792]
["bitfinex-derivatives","BNBF0:USTF0",1749577921454,0.30038148,665.82,665.31,1.04508792]
["bitfinex-derivatives","BNBF0:USTF0",1749577921652,0.30038148,665.82,665.32,1.04508792]
["bitfinex-derivatives","BNBF0:USTF0",1749577921855,0.30038148,665.82,665.33,1.04508792]
["bitfinex-derivatives","BNBF0:USTF0",1749577922054,0.30038148,665.82,665.34,1.04508792]
["bitfinex-derivatives","BNBF0:USTF0",1749577922257,0.30038148,665.82,665.27,1.12572136]
["bitfinex-derivatives","BNBF0:USTF0",1749577922258,0.30038148,665.82,665.35,1.04508792]
["bitfinex-derivatives","BNBF0:USTF0",1749577922454,0.30038148,665.82,665.36,1.04508792]
["bitfinex-derivatives","BNBF0:USTF0",1749577922754,0.30038148,665.82,665.37,1.04508792]
["bitfinex-derivatives","BNBF0:USTF0",1749577922959,0.30038148,665.82,665.38,1.04508792]
["bitfinex-derivatives","BNBF0:USTF0",1749577923259,0.30038148,665.82,665.39,1.04508792]
["bitfinex-derivatives","BNBF0:USTF0",1749577923456,0.30038148,665.82,665.4,1.04508792]
["bitfinex-derivatives","BNBF0:USTF0",1749577923662,0.30038148,665.82,665.41,1.04508792]
["bitfinex-derivatives","BNBF0:USTF0",1749577923956,0.30038148,665.82,665.42,1.04508792]
["bitfinex-derivatives","BNBF0:USTF0",1749577924155,0.30038148,665.82,665.43,1.04508792]
["bitfinex-derivatives","BNBF0:USTF0",1749577924362,0.30038148,665.82,665.44,1.04508792]
["bitfinex-derivatives","BNBF0:USTF0",1749577924558,0.30038148,665.82,665.45,1.04508792]
["bitfinex-derivatives","BNBF0:USTF0",1749577924859,0.30038148,665.82,665.24,1.12572136]
["bitfinex-derivatives","BNBF0:USTF0",1749577925060,0.30038148,665.82,665.25,1.04511252]
["bitfinex-derivatives","BNBF0:USTF0",1749577925259,0.30038148,665.82,665.26,1.04511252]
["bitfinex-derivatives","BNBF0:USTF0",1749577925560,0.30038148,665.82,665.27,1.04511252]
["bitfinex-derivatives","BNBF0:USTF0",1749577925759,0.30038148,665.82,665.28,1.04511252]
["bitfinex-derivatives","BNBF0:USTF0",1749577925959,0.30038148,665.82,665.29,1.04511252]
["bitfinex-derivatives","BNBF0:USTF0",1749577926163,0.30038148,665.82,665.3,1.04511252]
["bitfinex-derivatives","BNBF0:USTF0",1749577926360,0.30038148,665.82,665.31,1.04511252]
["bitfinex-derivatives","BNBF0:USTF0",1749577926559,0.30038148,665.82,665.32,1.04511252]
["bitfinex-derivatives","BNBF0:USTF0",1749577926759,0.30038148,665.82,665.33,1.04511252]
["bitfinex-derivatives","BNBF0:USTF0",1749577926965,0.30038148,665.82,665.34,1.04511252]
["bitfinex-derivatives","BNBF0:USTF0",1749577927165,0.30038148,665.82,665.35,1.04511252]
["bitfinex-derivatives","BNBF0:USTF0",1749577927366,0.30038148,665.82,665.36,1.04511252]
["bitfinex-derivatives","BNBF0:USTF0",1749577927661,0.30038148,665.82,665.37,1.04511252]
["bitfinex-derivatives","BNBF0:USTF0",1749577927862,0.30038148,665.82,665.38,1.04511252]
["bitfinex-derivatives","BNBF0:USTF0",1749577928066,0.30038148,665.82,665.13,1.38746012]
["bitfinex-derivatives","BNBF0:USTF0",1749577928365,0.30038148,665.82,665.14,1.04524616]
["bitfinex-derivatives","BNBF0:USTF0",1749577928578,0.30038148,665.82,665.15,1.04524616]
["bitfinex-derivatives","BNBF0:USTF0",1749577928765,0.30038148,665.82,665.16,1.04524616]
["bitfinex-derivatives","BNBF0:USTF0",1749577929063,0.30038148,665.82,665.17,1.04524616]
["bitfinex-derivatives","BNBF0:USTF0",1749577929261,0.30038148,665.82,665.18,1.04524616]
["bitfinex-derivatives","BNBF0:USTF0",1749577929562,0.30038148,665.82,665.19,1.04524616]
["bitfinex-derivatives","BNBF0:USTF0",1749577929759,0.30038148,665.82,665.2,1.04524616]
["bitfinex-derivatives","BNBF0:USTF0",1749577929962,0.30038148,665.82,665.21,1.04524616]
["bitfinex-derivatives","BNBF0:USTF0",1749577930162,0.30038148,665.82,665.22,1.04524616]
["bitfinex-derivatives","BNBF0:USTF0",1749577930363,0.30038148,665.82,665.23,1.04524616]
["bitfinex-derivatives","BNBF0:USTF0",1749577930668,0.30038148,665.82,665.24,1.04524616]
["bitfinex-derivatives","BNBF0:USTF0",1749577930864,0.30038148,665.82,665.25,1.04524616]
["bitfinex-derivatives","BNBF0:USTF0",1749577931064,0.30038148,665.82,665.26,1.04524616]
["bitfinex-derivatives","BNBF0:USTF0",1749577931267,0.30038148,665.82,665.27,1.04524616]
["bitfinex-derivatives","BNBF0:USTF0",1749577931468,0.30038148,665.82,665.28,1.04524616]
["bitfinex-derivatives","BNBF0:USTF0",1749577931668,0.30038148,665.82,665.29,1.04524616]
["bitfinex-derivatives","BNBF0:USTF0",1749577931868,0.30038148,665.82,665.3,1.04524616]
["bitfinex-derivatives","BNBF0:USTF0",1749577932069,0.30038148,665.82,665.31,1.04524616]
["bitfinex-derivatives","BNBF0:USTF0",1749577932265,0.30038148,665.82,665.32,1.04524616]
["bitfinex-derivatives","BNBF0:USTF0",1749577932568,0.30038148,665.82,665.09,0.26176041]
["bitfinex-derivatives","BNBF0:USTF0",1749577932770,0.30038148,665.82,665.1,1.03947679]
["bitfinex-derivatives","BNBF0:USTF0",1749577933066,0.30038148,665.82,665.11,1.03947679]
["bitfinex-derivatives","BNBF0:USTF0",1749577933265,0.30038148,665.82,665.12,1.03947679]
["bitfinex-derivatives","BNBF0:USTF0",1749577933566,0.30038148,665.82,665.13,1.03947679]
["bitfinex-derivatives","BNBF0:USTF0",1749577933766,0.30038148,665.82,665.14,1.03947679]
["bitfinex-derivatives","BNBF0:USTF0",1749577933971,0.30038148,665.82,665.15,1.03947679]
["bitfinex-derivatives","BNBF0:USTF0",1749577934172,0.30038148,665.82,665.16,1.03947679]
["bitfinex-derivatives","BNBF0:USTF0",1749577934368,0.30038148,665.82,665.09,0.26176041]
["bitfinex-derivatives","BNBF0:USTF0",1749577934369,0.30038148,665.82,665.17,1.03947679]
["bitfinex-derivatives","BNBF0:USTF0",1749577934567,0.30038148,665.82,665.18,1.03947679]
["bitfinex-derivatives","BNBF0:USTF0",1749577934769,0.30038148,665.82,665.19,1.03947679]
["bitfinex-derivatives","BNBF0:USTF0",1749577934969,0.30038148,665.82,665.2,1.03947679]
["bitfinex-derivatives","BNBF0:USTF0",1749577935267,0.30038148,665.82,665.21,1.03947679]
["bitfinex-derivatives","BNBF0:USTF0",1749577935471,0.30038148,665.82,665.22,1.03947679]
["bitfinex-derivatives","BNBF0:USTF0",1749577935670,0.30038148,665.82,665.23,1.03947679]
["bitfinex-derivatives","BNBF0:USTF0",1749577935867,0.30038148,665.82,665.24,1.03947679]
["bitfinex-derivatives","BNBF0:USTF0",1749577936070,0.30038148,665.82,665.25,1.03947679]
["bitfinex-derivatives","BNBF0:USTF0",1749577936367,0.30038148,665.82,665.26,1.03947679]
["bitfinex-derivatives","BNBF0:USTF0",1749577936568,0.30038148,665.82,665.27,1.03947679]
["bitfinex-derivatives","BNBF0:USTF0",1749577936873,0.30038148,665.82,665.28,1.03947679]
["bitfinex-derivatives","BNBF0:USTF0",1749577937069,0.30038148,665.82,665.29,1.03947679]
["bitfinex-derivatives","BNBF0:USTF0",1749577937267,0.30038148,665.82,665.03,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749577937469,0.30038148,665.82,665.04,1.03931123]
["bitfinex-derivatives","BNBF0:USTF0",1749577937770,0.30038148,665.82,665.05,1.03931123]
["bitfinex-derivatives","BNBF0:USTF0",1749577937969,0.30038148,665.82,665.06,1.03931123]
["bitfinex-derivatives","BNBF0:USTF0",1749577938271,0.30038148,665.82,665.07,1.03931123]
["bitfinex-derivatives","BNBF0:USTF0",1749577938469,0.30038148,665.82,665.03,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749577938470,0.30038148,665.82,665.08,1.03931123]
["bitfinex-derivatives","BNBF0:USTF0",1749577938672,0.30038148,665.82,665.09,1.03931123]
["bitfinex-derivatives","BNBF0:USTF0",1749577938869,0.30038148,665.82,665.1,1.03931123]
["bitfinex-derivatives","BNBF0:USTF0",1749577939070,0.30038148,665.82,665.11,1.03931123]
["bitfinex-derivatives","BNBF0:USTF0",1749577939269,0.30038148,665.82,665.12,1.03931123]
["bitfinex-derivatives","BNBF0:USTF0",1749577939469,0.30038148,665.82,665.13,1.03931123]
["bitfinex-derivatives","BNBF0:USTF0",1749577939669,0.30038148,665.82,665.14,1.03931123]
["bitfinex-derivatives","BNBF0:USTF0",1749577939873,0.30038148,665.82,665.15,1.03931123]
["bitfinex-derivatives","BNBF0:USTF0",1749577940171,0.30038148,665.82,665.16,1.03931123]
["bitfinex-derivatives","BNBF0:USTF0",1749577940373,0.30038148,665.82,665.17,1.03931123]
["bitfinex-derivatives","BNBF0:USTF0",1749577940675,0.30038148,665.82,665.18,1.03931123]
["bitfinex-derivatives","BNBF0:USTF0",1749577940875,0.30038148,665.82,665.03,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749577941075,0.30038148,665.82,665.04,1.03851061]
["bitfinex-derivatives","BNBF0:USTF0",1749577941376,0.30038148,665.82,665.05,1.03851061]
["bitfinex-derivatives","BNBF0:USTF0",1749577941573,0.30038148,665.82,665.06,1.03851061]
["bitfinex-derivatives","BNBF0:USTF0",1749577941871,0.30038148,665.82,665.07,1.03851061]
["bitfinex-derivatives","BNBF0:USTF0",1749577942173,0.30038148,665.82,665.08,1.03851061]
["bitfinex-derivatives","BNBF0:USTF0",1749577942372,0.30038148,665.82,665.09,1.03851061]
["bitfinex-derivatives","BNBF0:USTF0",1749577942674,0.30038148,665.82,665.03,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749577942875,0.30038148,665.82,665.04,1.03857361]
["bitfinex-derivatives","BNBF0:USTF0",1749577943075,0.30038148,665.82,665.05,1.03857361]
["bitfinex-derivatives","BNBF0:USTF0",1749577943273,0.30038148,665.82,665.06,1.03857361]
["bitfinex-derivatives","BNBF0:USTF0",1749577943472,0.30038148,665.82,665.07,1.03857361]
["bitfinex-derivatives","BNBF0:USTF0",1749577943674,0.30038148,665.82,665.03,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749577943974,0.30038148,665.82,665.04,1.03812855]
["bitfinex-derivatives","BNBF0:USTF0",1749577944170,0.30038148,665.82,665.05,1.03812855]
["bitfinex-derivatives","BNBF0:USTF0",1749577944373,0.30038148,665.82,665.03,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749577944574,0.30038148,665.82,665.04,1.03770873]
["bitfinex-derivatives","BNBF0:USTF0",1749577944872,0.30038148,665.82,665.03,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749577945272,0.30038148,665.82,664.91,0.26180768]
["bitfinex-derivatives","BNBF0:USTF0",1749577945575,0.30038148,665.82,664.92,1.03759246]
["bitfinex-derivatives","BNBF0:USTF0",1749577945776,0.30038148,665.82,664.93,1.03759246]
["bitfinex-derivatives","BNBF0:USTF0",1749577945977,0.30038148,665.82,664.91,0.26180768]
["bitfinex-derivatives","BNBF0:USTF0",1749577946976,0.30038148,665.82,664.46,1.1243561]
["bitfinex-derivatives","BNBF0:USTF0",1749577947273,0.30038148,665.82,664.84,0.26184905]
["bitfinex-derivatives","BNBF0:USTF0",1749577955684,0.30038148,665.82,664.85,1.03526661]
["bitfinex-derivatives","BNBF0:USTF0",1749577955978,0.30038148,665.82,664.86,1.03526661]
["bitfinex-derivatives","BNBF0:USTF0",1749577956182,0.30038148,665.82,664.87,1.03526661]
["bitfinex-derivatives","BNBF0:USTF0",1749577956479,0.30038148,665.82,664.88,1.03526661]
["bitfinex-derivatives","BNBF0:USTF0",1749577956682,0.30038148,665.82,664.89,1.03526661]
["bitfinex-derivatives","BNBF0:USTF0",1749577956883,0.30038148,665.82,664.9,1.03526661]
["bitfinex-derivatives","BNBF0:USTF0",1749577957080,0.30038148,665.82,664.91,1.03526661]
["bitfinex-derivatives","BNBF0:USTF0",1749577957280,0.30038148,665.82,664.92,1.03526661]
["bitfinex-derivatives","BNBF0:USTF0",1749577957482,0.30038148,665.82,664.93,1.03526661]
["bitfinex-derivatives","BNBF0:USTF0",1749577957783,0.30038148,665.82,664.94,1.03526661]
["bitfinex-derivatives","BNBF0:USTF0",1749577957982,0.30038148,665.82,664.95,1.03526661]
["bitfinex-derivatives","BNBF0:USTF0",1749577958183,0.30038148,665.82,664.96,1.03526661]
["bitfinex-derivatives","BNBF0:USTF0",1749577958484,0.30038148,665.82,664.97,1.03526661]
["bitfinex-derivatives","BNBF0:USTF0",1749577958784,0.30038148,665.82,664.98,1.03526661]
["bitfinex-derivatives","BNBF0:USTF0",1749577959080,0.30038148,665.82,664.99,1.03526661]
["bitfinex-derivatives","BNBF0:USTF0",1749577959280,0.30038148,665.82,665.0,1.03495601]
["bitfinex-derivatives","BNBF0:USTF0",1749577959481,0.30038148,665.82,664.84,0.26184905]
["bitfinex-derivatives","BNBF0:USTF0",1749577959682,0.30038148,665.82,664.85,1.03494984]
["bitfinex-derivatives","BNBF0:USTF0",1749577959881,0.30038148,665.82,664.86,1.03494984]
["bitfinex-derivatives","BNBF0:USTF0",1749577960080,0.30038148,665.82,664.87,1.03494984]
["bitfinex-derivatives","BNBF0:USTF0",1749577960384,0.30038148,665.82,664.88,1.03494984]
["bitfinex-derivatives","BNBF0:USTF0",1749577960584,0.30038148,665.82,664.89,1.03494984]
["bitfinex-derivatives","BNBF0:USTF0",1749577960881,0.30038148,665.82,664.9,1.03494984]
["bitfinex-derivatives","BNBF0:USTF0",1749577961082,0.30038148,665.82,664.91,1.03494984]
["bitfinex-derivatives","BNBF0:USTF0",1749577961282,0.30038148,665.82,664.92,1.03494984]
["bitfinex-derivatives","BNBF0:USTF0",1749577961484,0.30038148,665.82,664.93,1.03494984]
["bitfinex-derivatives","BNBF0:USTF0",1749577961787,0.30038148,665.82,664.94,1.03494984]
["bitfinex-derivatives","BNBF0:USTF0",1749577961986,0.30038148,665.82,664.95,1.03494984]
["bitfinex-derivatives","BNBF0:USTF0",1749577962183,0.30038148,665.82,664.96,1.03494984]
["bitfinex-derivatives","BNBF0:USTF0",1749577962384,0.30038148,665.82,664.97,1.03494984]
["bitfinex-derivatives","BNBF0:USTF0",1749577962591,0.30038148,665.82,664.98,1.03494984]
["bitfinex-derivatives","BNBF0:USTF0",1749577962791,0.30038148,665.82,664.99,1.03494984]
["bitfinex-derivatives","BNBF0:USTF0",1749577962987,0.30038148,665.82,664.84,0.26184905]
["bitfinex-derivatives","BNBF0:USTF0",1749577963188,0.30038148,665.82,664.85,1.03579724]
["bitfinex-derivatives","BNBF0:USTF0",1749577963389,0.30038148,665.82,664.86,1.03579724]
["bitfinex-derivatives","BNBF0:USTF0",1749577963586,0.30038148,665.82,664.87,1.03579724]
["bitfinex-derivatives","BNBF0:USTF0",1749577963790,0.30038148,665.82,664.88,1.03579724]
["bitfinex-derivatives","BNBF0:USTF0",1749577963994,0.30038148,665.82,664.89,1.03579724]
["bitfinex-derivatives","BNBF0:USTF0",1749577964191,0.30038148,665.82,664.9,1.03579724]
["bitfinex-derivatives","BNBF0:USTF0",1749577964390,0.30038148,665.82,664.91,1.03579724]
["bitfinex-derivatives","BNBF0:USTF0",1749577964596,0.30038148,665.82,664.92,1.03579724]
["bitfinex-derivatives","BNBF0:USTF0",1749577964793,0.30038148,665.82,664.93,1.03579724]
["bitfinex-derivatives","BNBF0:USTF0",1749577965094,0.30038148,665.82,664.94,1.03579724]
["bitfinex-derivatives","BNBF0:USTF0",1749577965293,0.30038148,665.82,664.95,1.03579724]
["bitfinex-derivatives","BNBF0:USTF0",1749577965589,0.30038148,665.82,664.96,1.03579724]
["bitfinex-derivatives","BNBF0:USTF0",1749577965794,0.30038148,665.82,664.97,1.03579724]
["bitfinex-derivatives","BNBF0:USTF0",1749577966093,0.30038148,665.82,664.98,1.03579724]
["bitfinex-derivatives","BNBF0:USTF0",1749577966293,0.30038148,665.82,664.99,1.03579724]
["bitfinex-derivatives","BNBF0:USTF0",1749577966493,0.30038148,665.82,665.0,1.03579724]
["bitfinex-derivatives","BNBF0:USTF0",1749577966693,0.30038148,665.82,664.84,0.26184905]
["bitfinex-derivatives","BNBF0:USTF0",1749577966892,0.30038148,665.82,664.85,1.03782337]
["bitfinex-derivatives","BNBF0:USTF0",1749577967090,0.30038148,665.82,664.86,1.03782337]
["bitfinex-derivatives","BNBF0:USTF0",1749577967394,0.30038148,665.82,664.87,1.03782337]
["bitfinex-derivatives","BNBF0:USTF0",1749577967591,0.30038148,665.82,664.88,1.03782337]
["bitfinex-derivatives","BNBF0:USTF0",1749577967790,0.30038148,665.82,664.89,1.03782337]
["bitfinex-derivatives","BNBF0:USTF0",1749577967988,0.30038148,665.82,664.9,1.03782337]
["bitfinex-derivatives","BNBF0:USTF0",1749577968294,0.30038148,665.82,664.91,1.03782337]
["bitfinex-derivatives","BNBF0:USTF0",1749577968592,0.30038148,665.82,664.92,1.03782337]
["bitfinex-derivatives","BNBF0:USTF0",1749577968796,0.30038148,665.82,664.93,1.03782337]
["bitfinex-derivatives","BNBF0:USTF0",1749577968991,0.30038148,665.82,664.94,1.03782337]
["bitfinex-derivatives","BNBF0:USTF0",1749577969193,0.30038148,665.82,664.95,1.03782337]
["bitfinex-derivatives","BNBF0:USTF0",1749577969393,0.30038148,665.82,664.96,1.03782337]
["bitfinex-derivatives","BNBF0:USTF0",1749577969594,0.30038148,665.82,664.97,1.03782337]
["bitfinex-derivatives","BNBF0:USTF0",1749577969795,0.30038148,665.82,664.98,1.03782337]
["bitfinex-derivatives","BNBF0:USTF0",1749577969991,0.30038148,665.82,664.99,1.03782337]
["bitfinex-derivatives","BNBF0:USTF0",1749577970193,0.30038148,665.82,665.0,1.03782337]
["bitfinex-derivatives","BNBF0:USTF0",1749577970396,0.30038148,665.82,665.01,1.03782337]
["bitfinex-derivatives","BNBF0:USTF0",1749577970597,0.30038148,665.82,664.84,0.26184905]
["bitfinex-derivatives","BNBF0:USTF0",1749577970795,0.30038148,665.82,664.85,1.0418546]
["bitfinex-derivatives","BNBF0:USTF0",1749577970995,0.30038148,665.82,664.86,1.0418546]
["bitfinex-derivatives","BNBF0:USTF0",1749577971195,0.30038148,665.82,664.87,1.0418546]
["bitfinex-derivatives","BNBF0:USTF0",1749577971397,0.30038148,665.82,664.88,1.0418546]
["bitfinex-derivatives","BNBF0:USTF0",1749577971595,0.30038148,665.82,664.89,1.0418546]
["bitfinex-derivatives","BNBF0:USTF0",1749577971796,0.30038148,665.82,664.9,1.0418546]
["bitfinex-derivatives","BNBF0:USTF0",1749577971995,0.30038148,665.82,664.91,1.0418546]
["bitfinex-derivatives","BNBF0:USTF0",1749577972292,0.30038148,665.82,664.92,1.0418546]
["bitfinex-derivatives","BNBF0:USTF0",1749577972496,0.30038148,665.82,664.93,1.0418546]
["bitfinex-derivatives","BNBF0:USTF0",1749577972694,0.30038148,665.82,664.84,0.26184905]
["bitfinex-derivatives","BNBF0:USTF0",1749577972695,0.30038148,665.82,664.94,1.0418546]
["bitfinex-derivatives","BNBF0:USTF0",1749577972895,0.30038148,665.82,664.84,0.26184905]
["bitfinex-derivatives","BNBF0:USTF0",1749577972896,0.30038148,665.82,664.95,1.0418546]
["bitfinex-derivatives","BNBF0:USTF0",1749577973095,0.30038148,665.82,664.96,1.0418546]
["bitfinex-derivatives","BNBF0:USTF0",1749577973299,0.30038148,665.82,664.97,1.0418546]
["bitfinex-derivatives","BNBF0:USTF0",1749577973499,0.30038148,665.82,664.98,1.0418546]
["bitfinex-derivatives","BNBF0:USTF0",1749577973695,0.30038148,665.82,664.99,1.0418546]
["bitfinex-derivatives","BNBF0:USTF0",1749577973999,0.30038148,665.82,665.0,1.04274063]
["bitfinex-derivatives","BNBF0:USTF0",1749577974199,0.30038148,665.82,664.84,0.26184905]
["bitfinex-derivatives","BNBF0:USTF0",1749577974399,0.30038148,665.82,664.85,1.04369024]
["bitfinex-derivatives","BNBF0:USTF0",1749577974598,0.30038148,665.82,664.86,1.04369024]
["bitfinex-derivatives","BNBF0:USTF0",1749577974802,0.30038148,665.82,664.87,1.04369024]
["bitfinex-derivatives","BNBF0:USTF0",1749577974996,0.30038148,665.82,664.84,0.26184905]
["bitfinex-derivatives","BNBF0:USTF0",1749577974997,0.30038148,665.82,664.88,1.04369024]
["bitfinex-derivatives","BNBF0:USTF0",1749577975198,0.30038148,665.82,664.89,1.04369024]
["bitfinex-derivatives","BNBF0:USTF0",1749577975398,0.30038148,665.82,664.9,1.04369024]
["bitfinex-derivatives","BNBF0:USTF0",1749577975606,0.30038148,665.82,664.91,1.04369024]
["bitfinex-derivatives","BNBF0:USTF0",1749577975799,0.30038148,665.82,664.92,1.04369024]
["bitfinex-derivatives","BNBF0:USTF0",1749577976002,0.30038148,665.82,664.93,1.04369024]
["bitfinex-derivatives","BNBF0:USTF0",1749577976200,0.30038148,665.82,664.94,1.04369024]
["bitfinex-derivatives","BNBF0:USTF0",1749577976401,0.30038148,665.82,664.95,1.04369024]
["bitfinex-derivatives","BNBF0:USTF0",1749577976600,0.30038148,665.82,664.84,0.26184905]
["bitfinex-derivatives","BNBF0:USTF0",1749577976801,0.30038148,665.82,664.85,1.04410491]
["bitfinex-derivatives","BNBF0:USTF0",1749577977003,0.30038148,665.82,664.86,1.04410491]
["bitfinex-derivatives","BNBF0:USTF0",1749577977299,0.30038148,665.82,664.87,1.04410491]
["bitfinex-derivatives","BNBF0:USTF0",1749577977505,0.30038148,665.82,664.88,1.04410491]
["bitfinex-derivatives","BNBF0:USTF0",1749577977803,0.30038148,665.82,664.89,1.04410491]
["bitfinex-derivatives","BNBF0:USTF0",1749577978004,0.30038148,665.82,664.9,1.04410491]
["bitfinex-derivatives","BNBF0:USTF0",1749577978305,0.30038148,665.82,664.91,1.04410491]
["bitfinex-derivatives","BNBF0:USTF0",1749577978507,0.30038148,665.82,664.92,1.04410491]
["bitfinex-derivatives","BNBF0:USTF0",1749577978704,0.30038148,665.82,664.93,1.04410491]
["bitfinex-derivatives","BNBF0:USTF0",1749577978902,0.30038148,665.82,664.94,1.04410491]
["bitfinex-derivatives","BNBF0:USTF0",1749577979103,0.30038148,665.82,664.95,1.04410491]
["bitfinex-derivatives","BNBF0:USTF0",1749577979303,0.30038148,665.82,664.96,1.04410491]
["bitfinex-derivatives","BNBF0:USTF0",1749577979501,0.30038148,665.82,664.97,1.04410491]
["bitfinex-derivatives","BNBF0:USTF0",1749577979705,0.30038148,665.82,664.98,1.04410491]
["bitfinex-derivatives","BNBF0:USTF0",1749577979905,0.30038148,665.82,664.99,1.04410491]
["bitfinex-derivatives","BNBF0:USTF0",1749577980108,0.30038148,665.82,665.0,1.04410491]
["bitfinex-derivatives","BNBF0:USTF0",1749577980307,0.30038148,665.82,665.01,1.04410491]
["bitfinex-derivatives","BNBF0:USTF0",1749577980509,0.30038148,665.82,665.02,1.04410491]
["bitfinex-derivatives","BNBF0:USTF0",1749577980709,0.30038148,665.82,665.03,1.04410491]
["bitfinex-derivatives","BNBF0:USTF0",1749577980905,0.30038148,665.82,665.04,1.04410491]
["bitfinex-derivatives","BNBF0:USTF0",1749577981106,0.30038148,665.82,665.05,1.04410491]
["bitfinex-derivatives","BNBF0:USTF0",1749577981405,0.30038148,665.82,665.06,1.04410491]
["bitfinex-derivatives","BNBF0:USTF0",1749577981709,0.30038148,665.82,665.07,1.04410491]
["bitfinex-derivatives","BNBF0:USTF0",1749577982004,0.30038148,665.82,665.08,1.04410491]
["bitfinex-derivatives","BNBF0:USTF0",1749577982209,0.30038148,665.82,665.09,1.04410491]
["bitfinex-derivatives","BNBF0:USTF0",1749577982406,0.30038148,665.82,665.1,1.04410491]
["bitfinex-derivatives","BNBF0:USTF0",1749577982606,0.30038148,665.82,665.11,1.04410491]
["bitfinex-derivatives","BNBF0:USTF0",1749577982806,0.30038148,665.82,665.12,1.04410491]
["bitfinex-derivatives","BNBF0:USTF0",1749577983010,0.30038148,665.82,665.13,1.04410491]
["bitfinex-derivatives","BNBF0:USTF0",1749577983306,0.30038148,665.82,665.14,1.04410491]
["bitfinex-derivatives","BNBF0:USTF0",1749577983511,0.30038148,665.82,665.15,1.04410491]
["bitfinex-derivatives","BNBF0:USTF0",1749577983712,0.30038148,665.82,664.88,1.1243561]
["bitfinex-derivatives","BNBF0:USTF0",1749577983911,0.30038148,665.82,664.89,1.04392053]
["bitfinex-derivatives","BNBF0:USTF0",1749577984209,0.30038148,665.82,664.9,1.04392053]
["bitfinex-derivatives","BNBF0:USTF0",1749577984408,0.30038148,665.82,664.91,1.04392053]
["bitfinex-derivatives","BNBF0:USTF0",1749577984607,0.30038148,665.82,664.92,1.04392053]
["bitfinex-derivatives","BNBF0:USTF0",1749577984810,0.30038148,665.82,664.93,1.04392053]
["bitfinex-derivatives","BNBF0:USTF0",1749577985011,0.30038148,665.82,664.94,1.04392053]
["bitfinex-derivatives","BNBF0:USTF0",1749577985206,0.30038148,665.82,664.95,1.04392053]
["bitfinex-derivatives","BNBF0:USTF0",1749577985410,0.30038148,665.82,664.96,1.04392053]
["bitfinex-derivatives","BNBF0:USTF0",1749577985607,0.30038148,665.82,664.97,1.04392053]
["bitfinex-derivatives","BNBF0:USTF0",1749577985907,0.30038148,665.82,664.98,1.04392053]
["bitfinex-derivatives","BNBF0:USTF0",1749577986109,0.30038148,665.82,664.99,1.04392053]
["bitfinex-derivatives","BNBF0:USTF0",1749577986407,0.30038148,665.82,665.0,1.82892053]
["bitfinex-derivatives","BNBF0:USTF0",1749577986610,0.30038148,665.82,665.01,1.04392053]
["bitfinex-derivatives","BNBF0:USTF0",1749577986810,0.30038148,665.82,665.02,1.04392053]
["bitfinex-derivatives","BNBF0:USTF0",1749577987011,0.30038148,665.82,665.03,1.04392053]
["bitfinex-derivatives","BNBF0:USTF0",1749577987213,0.30038148,665.82,665.04,1.04392053]
["bitfinex-derivatives","BNBF0:USTF0",1749577987514,0.30038148,665.82,665.05,1.04392053]
["bitfinex-derivatives","BNBF0:USTF0",1749577987713,0.30038148,665.82,665.06,1.04392053]
["bitfinex-derivatives","BNBF0:USTF0",1749577987914,0.30038148,665.82,665.07,1.04392053]
["bitfinex-derivatives","BNBF0:USTF0",1749577988115,0.30038148,665.82,665.08,1.04392053]
["bitfinex-derivatives","BNBF0:USTF0",1749577988315,0.30038148,665.82,665.09,1.04392053]
["bitfinex-derivatives","BNBF0:USTF0",1749577988516,0.30038148,665.82,665.1,1.04392053]
["bitfinex-derivatives","BNBF0:USTF0",1749577988717,0.30038148,665.82,665.11,1.04392053]
["bitfinex-derivatives","BNBF0:USTF0",1749577988917,0.30038148,665.82,665.12,1.04392053]
["bitfinex-derivatives","BNBF0:USTF0",1749577989118,0.30038148,665.82,665.13,1.04392053]
["bitfinex-derivatives","BNBF0:USTF0",1749577989313,0.30038148,665.82,665.14,1.04392053]
["bitfinex-derivatives","BNBF0:USTF0",1749577989518,0.30038148,665.82,665.15,1.04392053]
["bitfinex-derivatives","BNBF0:USTF0",1749577989718,0.30038148,665.82,665.16,1.04392053]
["bitfinex-derivatives","BNBF0:USTF0",1749577989915,0.30038148,665.82,665.17,1.04392053]
["bitfinex-derivatives","BNBF0:USTF0",1749577990119,0.30038148,665.82,665.18,1.04392053]
["bitfinex-derivatives","BNBF0:USTF0",1749577990418,0.30038148,665.82,665.19,1.04392053]
["bitfinex-derivatives","BNBF0:USTF0",1749577990618,0.30038148,665.82,665.2,1.04392053]
["bitfinex-derivatives","BNBF0:USTF0",1749577990819,0.30038148,665.82,665.21,1.04392053]
["bitfinex-derivatives","BNBF0:USTF0",1749577991019,0.30038148,665.82,665.22,1.04392053]
["bitfinex-derivatives","BNBF0:USTF0",1749577991315,0.30038148,665.82,665.23,1.04392053]
["bitfinex-derivatives","BNBF0:USTF0",1749577991515,0.30038148,665.82,665.0,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749577991720,0.30038148,665.82,665.01,1.04716297]
["bitfinex-derivatives","BNBF0:USTF0",1749577991915,0.30038148,665.82,665.02,1.04716297]
["bitfinex-derivatives","BNBF0:USTF0",1749577992219,0.30038148,665.82,665.03,1.04716297]
["bitfinex-derivatives","BNBF0:USTF0",1749577992515,0.30038148,665.82,665.04,1.04716297]
["bitfinex-derivatives","BNBF0:USTF0",1749577992720,0.30038148,665.82,665.05,1.04716297]
["bitfinex-derivatives","BNBF0:USTF0",1749577992920,0.30038148,665.82,665.06,1.04716297]
["bitfinex-derivatives","BNBF0:USTF0",1749577993219,0.30038148,665.82,665.07,1.04716297]
["bitfinex-derivatives","BNBF0:USTF0",1749577993422,0.30038148,665.82,665.08,1.04716297]
["bitfinex-derivatives","BNBF0:USTF0",1749577993717,0.30038148,665.82,665.09,1.04716297]
["bitfinex-derivatives","BNBF0:USTF0",1749577993919,0.30038148,665.82,665.1,1.04716297]
["bitfinex-derivatives","BNBF0:USTF0",1749577994117,0.30038148,665.82,665.11,1.04716297]
["bitfinex-derivatives","BNBF0:USTF0",1749577994317,0.30038148,665.82,665.12,1.04716297]
["bitfinex-derivatives","BNBF0:USTF0",1749577994517,0.30038148,665.82,665.13,1.04716297]
["bitfinex-derivatives","BNBF0:USTF0",1749577994721,0.30038148,665.82,665.14,1.04716297]
["bitfinex-derivatives","BNBF0:USTF0",1749577995017,0.30038148,665.82,665.15,1.04716297]
["bitfinex-derivatives","BNBF0:USTF0",1749577995217,0.30038148,665.82,665.16,1.04716297]
["bitfinex-derivatives","BNBF0:USTF0",1749577995420,0.30038148,665.82,665.17,1.04716297]
["bitfinex-derivatives","BNBF0:USTF0",1749577995615,0.30038148,665.82,665.18,1.04716297]
["bitfinex-derivatives","BNBF0:USTF0",1749577995816,0.30038148,665.82,665.19,1.04716297]
["bitfinex-derivatives","BNBF0:USTF0",1749577996020,0.30038148,665.82,665.0,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749577996220,0.30038148,665.82,665.01,1.04628786]
["bitfinex-derivatives","BNBF0:USTF0",1749577996424,0.30038148,665.82,665.02,1.04628786]
["bitfinex-derivatives","BNBF0:USTF0",1749577996620,0.30038148,665.82,665.03,1.04628786]
["bitfinex-derivatives","BNBF0:USTF0",1749577996824,0.30038148,665.82,665.04,1.04628786]
["bitfinex-derivatives","BNBF0:USTF0",1749577997022,0.30038148,665.82,665.05,1.04628786]
["bitfinex-derivatives","BNBF0:USTF0",1749577997219,0.30038148,665.82,665.06,1.04628786]
["bitfinex-derivatives","BNBF0:USTF0",1749577997421,0.30038148,665.82,665.07,1.04628786]
["bitfinex-derivatives","BNBF0:USTF0",1749577997624,0.30038148,665.82,665.08,1.04628786]
["bitfinex-derivatives","BNBF0:USTF0",1749577997821,0.30038148,665.82,665.09,1.04628786]
["bitfinex-derivatives","BNBF0:USTF0",1749577998126,0.30038148,665.82,665.1,1.04628786]
["bitfinex-derivatives","BNBF0:USTF0",1749577998324,0.30038148,665.82,665.11,1.04628786]
["bitfinex-derivatives","BNBF0:USTF0",1749577998525,0.30038148,665.82,665.12,1.04628786]
["bitfinex-derivatives","BNBF0:USTF0",1749577998726,0.30038148,665.82,665.13,1.04628786]
["bitfinex-derivatives","BNBF0:USTF0",1749577998924,0.30038148,665.82,665.0,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749577998925,0.30038148,665.82,665.14,1.04628786]
["bitfinex-derivatives","BNBF0:USTF0",1749577999121,0.30038148,665.82,665.15,1.04628786]
["bitfinex-derivatives","BNBF0:USTF0",1749577999325,0.30038148,665.82,665.0,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749577999527,0.30038148,665.82,665.01,1.04541269]
["bitfinex-derivatives","BNBF0:USTF0",1749577999725,0.30038148,665.82,665.02,1.04541269]
["bitfinex-derivatives","BNBF0:USTF0",1749577999926,0.30038148,665.82,665.03,1.04541269]
["bitfinex-derivatives","BNBF0:USTF0",1749578000122,0.30038148,665.82,665.04,1.04541269]
["bitfinex-derivatives","BNBF0:USTF0",1749578000322,0.30038148,665.82,665.05,1.04541269]
["bitfinex-derivatives","BNBF0:USTF0",1749578000523,0.30038148,665.82,665.06,1.04541269]
["bitfinex-derivatives","BNBF0:USTF0",1749578000722,0.30038148,665.82,665.07,1.04541269]
["bitfinex-derivatives","BNBF0:USTF0",1749578000926,0.30038148,665.82,665.08,1.04541269]
["bitfinex-derivatives","BNBF0:USTF0",1749578001122,0.30038148,665.82,665.09,1.04541269]
["bitfinex-derivatives","BNBF0:USTF0",1749578001323,0.30038148,665.82,665.1,1.04541269]
["bitfinex-derivatives","BNBF0:USTF0",1749578001534,0.30038148,665.82,665.11,1.04541269]
["bitfinex-derivatives","BNBF0:USTF0",1749578001722,0.30038148,665.82,665.12,1.04541269]
["bitfinex-derivatives","BNBF0:USTF0",1749578002025,0.30038148,665.82,665.13,1.04541269]
["bitfinex-derivatives","BNBF0:USTF0",1749578002226,0.30038148,665.82,665.14,1.04541269]
["bitfinex-derivatives","BNBF0:USTF0",1749578002522,0.30038148,665.82,665.15,1.04541269]
["bitfinex-derivatives","BNBF0:USTF0",1749578002825,0.30038148,665.82,665.16,1.04541269]
["bitfinex-derivatives","BNBF0:USTF0",1749578003020,0.30038148,665.82,665.0,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749578003222,0.30038148,665.82,665.01,1.04402726]
["bitfinex-derivatives","BNBF0:USTF0",1749578003424,0.30038148,665.82,665.02,1.04402726]
["bitfinex-derivatives","BNBF0:USTF0",1749578003621,0.30038148,665.82,665.03,1.04402726]
["bitfinex-derivatives","BNBF0:USTF0",1749578003921,0.30038148,665.82,665.04,1.04402726]
["bitfinex-derivatives","BNBF0:USTF0",1749578004125,0.30038148,665.82,665.05,1.04402726]
["bitfinex-derivatives","BNBF0:USTF0",1749578004321,0.30038148,665.82,665.06,1.04402726]
["bitfinex-derivatives","BNBF0:USTF0",1749578004621,0.30038148,665.82,665.07,1.04402726]
["bitfinex-derivatives","BNBF0:USTF0",1749578004823,0.30038148,665.82,665.08,1.04402726]
["bitfinex-derivatives","BNBF0:USTF0",1749578005021,0.30038148,665.82,665.09,1.04402726]
["bitfinex-derivatives","BNBF0:USTF0",1749578005325,0.30038148,665.82,665.1,1.04402726]
["bitfinex-derivatives","BNBF0:USTF0",1749578005524,0.30038148,665.82,665.11,1.04362914]
["bitfinex-derivatives","BNBF0:USTF0",1749578005725,0.30038148,665.82,665.12,1.04362914]
["bitfinex-derivatives","BNBF0:USTF0",1749578005921,0.30038148,665.82,665.13,1.04362914]
["bitfinex-derivatives","BNBF0:USTF0",1749578006122,0.30038148,665.82,665.15,1.12208678]
["bitfinex-derivatives","BNBF0:USTF0",1749578006326,0.30038148,665.82,665.21,1.12208678]
["bitfinex-derivatives","BNBF0:USTF0",1749578006524,0.30038148,665.82,665.22,1.04362914]
["bitfinex-derivatives","BNBF0:USTF0",1749578006822,0.30038148,665.82,665.23,1.04362914]
["bitfinex-derivatives","BNBF0:USTF0",1749578007027,0.30038148,665.82,665.24,1.04362914]
["bitfinex-derivatives","BNBF0:USTF0",1749578007228,0.30038148,665.82,665.25,1.04362914]
["bitfinex-derivatives","BNBF0:USTF0",1749578007524,0.30038148,665.82,665.26,1.04362914]
["bitfinex-derivatives","BNBF0:USTF0",1749578007724,0.30038148,665.82,665.27,1.04362914]
["bitfinex-derivatives","BNBF0:USTF0",1749578007926,0.30038148,665.82,665.28,1.04362914]
["bitfinex-derivatives","BNBF0:USTF0",1749578008120,0.30038148,665.82,665.29,1.04362914]
["bitfinex-derivatives","BNBF0:USTF0",1749578008325,0.30038148,665.82,665.3,1.04362914]
["bitfinex-derivatives","BNBF0:USTF0",1749578008524,0.30038148,665.82,665.31,1.04362914]
["bitfinex-derivatives","BNBF0:USTF0",1749578008727,0.30038148,665.82,665.32,1.04362914]
["bitfinex-derivatives","BNBF0:USTF0",1749578008922,0.30038148,665.82,665.33,1.04362914]
["bitfinex-derivatives","BNBF0:USTF0",1749578009128,0.30038148,665.82,665.34,1.04362914]
["bitfinex-derivatives","BNBF0:USTF0",1749578009427,0.30038148,665.82,665.35,1.04362914]
["bitfinex-derivatives","BNBF0:USTF0",1749578009629,0.30038148,665.82,665.36,1.04362914]
["bitfinex-derivatives","BNBF0:USTF0",1749578009824,0.30038148,665.82,665.37,1.04362914]
["bitfinex-derivatives","BNBF0:USTF0",1749578010025,0.30038148,665.82,665.38,1.04362914]
["bitfinex-derivatives","BNBF0:USTF0",1749578010325,0.30038148,665.82,665.39,1.04362914]
["bitfinex-derivatives","BNBF0:USTF0",1749578010628,0.30038148,665.82,665.4,1.04362914]
["bitfinex-derivatives","BNBF0:USTF0",1749578010828,0.30038148,665.82,665.41,1.04362914]
["bitfinex-derivatives","BNBF0:USTF0",1749578011029,0.30038148,665.82,665.42,1.04362914]
["bitfinex-derivatives","BNBF0:USTF0",1749578011229,0.30038148,665.82,665.43,1.04362914]
["bitfinex-derivatives","BNBF0:USTF0",1749578011527,0.30038148,665.82,665.44,1.04362914]
["bitfinex-derivatives","BNBF0:USTF0",1749578011730,0.30038148,665.82,665.45,1.04362914]
["bitfinex-derivatives","BNBF0:USTF0",1749578012025,0.30038148,665.82,665.46,1.04362914]
["bitfinex-derivatives","BNBF0:USTF0",1749578012225,0.30038148,665.82,665.47,1.04362914]
["bitfinex-derivatives","BNBF0:USTF0",1749578012430,0.30038148,665.82,665.48,1.04362914]
["bitfinex-derivatives","BNBF0:USTF0",1749578012630,0.30038148,665.82,665.49,1.04362914]
["bitfinex-derivatives","BNBF0:USTF0",1749578012926,0.30038148,665.82,665.5,1.04362914]
["bitfinex-derivatives","BNBF0:USTF0",1749578013130,0.30038148,665.82,665.51,1.04362914]
["bitfinex-derivatives","BNBF0:USTF0",1749578013324,0.30038148,665.82,665.28,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749578013325,0.30038148,665.82,665.52,1.04362914]
["bitfinex-derivatives","BNBF0:USTF0",1749578013627,0.30038148,665.82,665.28,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749578013826,0.30038148,665.82,665.29,1.04102234]
["bitfinex-derivatives","BNBF0:USTF0",1749578014027,0.30038148,665.82,665.3,1.04102234]
["bitfinex-derivatives","BNBF0:USTF0",1749578014232,0.30038148,665.82,665.31,1.04102234]
["bitfinex-derivatives","BNBF0:USTF0",1749578014525,0.30038148,665.82,665.32,1.04102234]
["bitfinex-derivatives","BNBF0:USTF0",1749578014726,0.30038148,665.82,665.28,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749578014727,0.30038148,665.82,665.33,1.04102234]
["bitfinex-derivatives","BNBF0:USTF0",1749578014923,0.30038148,665.82,665.34,1.04102234]
["bitfinex-derivatives","BNBF0:USTF0",1749578015125,0.30038148,665.82,665.35,1.04102234]
["bitfinex-derivatives","BNBF0:USTF0",1749578015326,0.30038148,665.82,665.36,1.04102234]
["bitfinex-derivatives","BNBF0:USTF0",1749578015529,0.30038148,665.82,665.37,1.04102234]
["bitfinex-derivatives","BNBF0:USTF0",1749578015729,0.30038148,665.82,665.38,1.04102234]
["bitfinex-derivatives","BNBF0:USTF0",1749578015929,0.30038148,665.82,665.39,1.04102234]
["bitfinex-derivatives","BNBF0:USTF0",1749578016127,0.30038148,665.82,665.4,1.04102234]
["bitfinex-derivatives","BNBF0:USTF0",1749578016328,0.30038148,665.82,665.41,1.04102234]
["bitfinex-derivatives","BNBF0:USTF0",1749578016531,0.30038148,665.82,665.42,1.04102234]
["bitfinex-derivatives","BNBF0:USTF0",1749578016730,0.30038148,665.82,665.43,1.04102234]
["bitfinex-derivatives","BNBF0:USTF0",1749578017031,0.30038148,665.82,665.44,1.04102234]
["bitfinex-derivatives","BNBF0:USTF0",1749578017231,0.30038148,665.82,665.45,1.04102234]
["bitfinex-derivatives","BNBF0:USTF0",1749578017430,0.30038148,665.82,665.46,1.04102234]
["bitfinex-derivatives","BNBF0:USTF0",1749578017731,0.30038148,665.82,665.47,1.04102234]
["bitfinex-derivatives","BNBF0:USTF0",1749578017932,0.30038148,665.82,665.48,1.04102234]
["bitfinex-derivatives","BNBF0:USTF0",1749578018133,0.30038148,665.82,665.49,1.04102234]
["bitfinex-derivatives","BNBF0:USTF0",1749578018333,0.30038148,665.82,665.5,1.04102234]
["bitfinex-derivatives","BNBF0:USTF0",1749578018634,0.30038148,665.82,665.51,1.04102234]
["bitfinex-derivatives","BNBF0:USTF0",1749578018827,0.30038148,665.82,665.52,1.04102234]
["bitfinex-derivatives","BNBF0:USTF0",1749578019131,0.30038148,665.82,665.53,1.04102234]
["bitfinex-derivatives","BNBF0:USTF0",1749578019332,0.30038148,665.82,665.54,1.04102234]
["bitfinex-derivatives","BNBF0:USTF0",1749578019533,0.30038148,665.82,665.55,1.04102234]
["bitfinex-derivatives","BNBF0:USTF0",1749578019734,0.30038148,665.82,665.28,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749578019935,0.30038148,665.82,665.29,1.04199814]
["bitfinex-derivatives","BNBF0:USTF0",1749578020132,0.30038148,665.82,665.3,1.04199814]
["bitfinex-derivatives","BNBF0:USTF0",1749578020429,0.30038148,665.82,665.28,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749578020430,0.30038148,665.82,665.31,1.04199814]
["bitfinex-derivatives","BNBF0:USTF0",1749578020627,0.30038148,665.82,665.32,1.04199814]
["bitfinex-derivatives","BNBF0:USTF0",1749578020831,0.30038148,665.82,665.33,1.04199814]
["bitfinex-derivatives","BNBF0:USTF0",1749578021028,0.30038148,665.82,665.34,1.04199814]
["bitfinex-derivatives","BNBF0:USTF0",1749578021230,0.30038148,665.82,665.35,1.04199814]
["bitfinex-derivatives","BNBF0:USTF0",1749578021429,0.30038148,665.82,665.36,1.04199814]
["bitfinex-derivatives","BNBF0:USTF0",1749578021632,0.30038148,665.82,665.37,1.04199814]
["bitfinex-derivatives","BNBF0:USTF0",1749578021934,0.30038148,665.82,665.38,1.04199814]
["bitfinex-derivatives","BNBF0:USTF0",1749578022133,0.30038148,665.82,665.39,1.04199814]
["bitfinex-derivatives","BNBF0:USTF0",1749578022336,0.30038148,665.82,665.4,1.04199814]
["bitfinex-derivatives","BNBF0:USTF0",1749578022638,0.30038148,665.82,665.28,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749578022639,0.30038148,665.82,665.41,1.04199814]
["bitfinex-derivatives","BNBF0:USTF0",1749578022836,0.30038148,665.82,665.42,1.04199814]
["bitfinex-derivatives","BNBF0:USTF0",1749578023038,0.30038148,665.82,665.43,1.04199814]
["bitfinex-derivatives","BNBF0:USTF0",1749578023238,0.30038148,665.82,665.44,1.04199814]
["bitfinex-derivatives","BNBF0:USTF0",1749578023435,0.30038148,665.82,665.45,1.04199814]
["bitfinex-derivatives","BNBF0:USTF0",1749578023640,0.30038148,665.82,665.46,1.04199814]
["bitfinex-derivatives","BNBF0:USTF0",1749578023838,0.30038148,665.82,665.47,1.04199814]
["bitfinex-derivatives","BNBF0:USTF0",1749578024039,0.30038148,665.82,665.48,1.04199814]
["bitfinex-derivatives","BNBF0:USTF0",1749578024340,0.30038148,665.82,665.49,1.04199814]
["bitfinex-derivatives","BNBF0:USTF0",1749578024540,0.30038148,665.82,665.5,1.04199814]
["bitfinex-derivatives","BNBF0:USTF0",1749578024741,0.30038148,665.82,665.51,1.04199814]
["bitfinex-derivatives","BNBF0:USTF0",1749578024937,0.30038148,665.82,665.52,1.04199814]
["bitfinex-derivatives","BNBF0:USTF0",1749578025141,0.30038148,665.82,665.53,1.04199814]
["bitfinex-derivatives","BNBF0:USTF0",1749578025341,0.30038148,665.82,665.54,1.04199814]
["bitfinex-derivatives","BNBF0:USTF0",1749578025541,0.30038148,665.82,665.55,1.04199814]
["bitfinex-derivatives","BNBF0:USTF0",1749578025842,0.30038148,665.82,665.56,1.04199814]
["bitfinex-derivatives","BNBF0:USTF0",1749578026039,0.30038148,665.82,665.57,1.04472926]
["bitfinex-derivatives","BNBF0:USTF0",1749578026242,0.30038148,665.82,665.28,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749578026544,0.30038148,665.82,665.29,1.04478323]
["bitfinex-derivatives","BNBF0:USTF0",1749578026838,0.30038148,665.82,665.3,1.04478323]
["bitfinex-derivatives","BNBF0:USTF0",1749578027039,0.30038148,665.82,665.31,1.04478323]
["bitfinex-derivatives","BNBF0:USTF0",1749578027243,0.30038148,665.82,665.32,1.04478323]
["bitfinex-derivatives","BNBF0:USTF0",1749578027544,0.30038148,665.82,665.33,1.04478323]
["bitfinex-derivatives","BNBF0:USTF0",1749578027740,0.30038148,665.82,665.34,1.04478323]
["bitfinex-derivatives","BNBF0:USTF0",1749578027943,0.30038148,665.82,665.35,1.04478323]
["bitfinex-derivatives","BNBF0:USTF0",1749578028140,0.30038148,665.82,665.36,1.04478323]
["bitfinex-derivatives","BNBF0:USTF0",1749578028341,0.30038148,665.82,665.37,1.04478323]
["bitfinex-derivatives","BNBF0:USTF0",1749578028542,0.30038148,665.82,665.38,1.04478323]
["bitfinex-derivatives","BNBF0:USTF0",1749578028743,0.30038148,665.82,665.39,1.04478323]
["bitfinex-derivatives","BNBF0:USTF0",1749578028944,0.30038148,665.82,665.4,1.04478323]
["bitfinex-derivatives","BNBF0:USTF0",1749578029146,0.30038148,665.82,665.41,1.04478323]
["bitfinex-derivatives","BNBF0:USTF0",1749578029450,0.30038148,665.82,665.42,1.04478323]
["bitfinex-derivatives","BNBF0:USTF0",1749578029642,0.30038148,665.82,665.31,1.12208678]
["bitfinex-derivatives","BNBF0:USTF0",1749578029643,0.30038148,665.82,665.43,1.04478323]
["bitfinex-derivatives","BNBF0:USTF0",1749578029841,0.30038148,665.82,665.44,1.04478323]
["bitfinex-derivatives","BNBF0:USTF0",1749578030045,0.30038148,665.82,665.45,1.04478323]
["bitfinex-derivatives","BNBF0:USTF0",1749578030342,0.30038148,665.82,665.46,1.04478323]
["bitfinex-derivatives","BNBF0:USTF0",1749578030542,0.30038148,665.82,665.47,1.04478323]
["bitfinex-derivatives","BNBF0:USTF0",1749578030743,0.30038148,665.82,665.48,1.04478323]
["bitfinex-derivatives","BNBF0:USTF0",1749578030941,0.30038148,665.82,665.49,1.04478323]
["bitfinex-derivatives","BNBF0:USTF0",1749578031148,0.30038148,665.82,665.5,1.04478323]
["bitfinex-derivatives","BNBF0:USTF0",1749578031448,0.30038148,665.82,665.51,1.04478323]
["bitfinex-derivatives","BNBF0:USTF0",1749578031646,0.30038148,665.82,665.52,1.04478323]
["bitfinex-derivatives","BNBF0:USTF0",1749578031947,0.30038148,665.82,665.53,1.04478323]
["bitfinex-derivatives","BNBF0:USTF0",1749578032145,0.30038148,665.82,665.54,1.04478323]
["bitfinex-derivatives","BNBF0:USTF0",1749578032344,0.30038148,665.82,665.55,1.04478323]
["bitfinex-derivatives","BNBF0:USTF0",1749578032546,0.30038148,665.82,665.56,1.04478323]
["bitfinex-derivatives","BNBF0:USTF0",1749578032747,0.30038148,665.82,665.57,1.04478323]
["bitfinex-derivatives","BNBF0:USTF0",1749578032949,0.30038148,665.82,665.58,1.04478323]
["bitfinex-derivatives","BNBF0:USTF0",1749578033246,0.30038148,665.82,665.59,1.04478323]
["bitfinex-derivatives","BNBF0:USTF0",1749578033448,0.30038148,665.82,665.6,1.04478323]
["bitfinex-derivatives","BNBF0:USTF0",1749578033644,0.30038148,665.82,665.61,1.04478323]
["bitfinex-derivatives","BNBF0:USTF0",1749578033847,0.30038148,665.82,665.62,1.04478323]
["bitfinex-derivatives","BNBF0:USTF0",1749578034152,0.30038148,665.82,665.63,1.04478323]
["bitfinex-derivatives","BNBF0:USTF0",1749578034350,0.30038148,665.82,665.64,1.04478323]
["bitfinex-derivatives","BNBF0:USTF0",1749578034548,0.30038148,665.82,665.65,1.04478323]
["bitfinex-derivatives","BNBF0:USTF0",1749578034749,0.30038148,665.82,665.66,1.04478323]
["bitfinex-derivatives","BNBF0:USTF0",1749578034948,0.30038148,665.82,665.67,1.04478323]
["bitfinex-derivatives","BNBF0:USTF0",1749578035246,0.30038148,665.82,665.68,1.04478323]
["bitfinex-derivatives","BNBF0:USTF0",1749578035449,0.30038148,665.82,665.69,1.04478323]
["bitfinex-derivatives","BNBF0:USTF0",1749578035649,0.30038148,665.82,665.7,1.04478323]
["bitfinex-derivatives","BNBF0:USTF0",1749578035850,0.30038148,665.82,665.71,1.04478323]
["bitfinex-derivatives","BNBF0:USTF0",1749578036053,0.30038148,665.82,665.72,1.04478323]
["bitfinex-derivatives","BNBF0:USTF0",1749578036251,0.30038148,665.82,665.73,1.04478323]
["bitfinex-derivatives","BNBF0:USTF0",1749578036452,0.30038148,665.82,665.74,1.04478323]
["bitfinex-derivatives","BNBF0:USTF0",1749578036752,0.30038148,665.82,665.75,1.04478323]
["bitfinex-derivatives","BNBF0:USTF0",1749578037048,0.30038148,665.82,665.76,1.04478323]
["bitfinex-derivatives","BNBF0:USTF0",1749578037348,0.30038148,665.82,665.5,1.12011504]
["bitfinex-derivatives","BNBF0:USTF0",1749578037550,0.30038148,665.82,665.51,1.05589317]
["bitfinex-derivatives","BNBF0:USTF0",1749578037748,0.30038148,665.82,665.52,1.05589317]
["bitfinex-derivatives","BNBF0:USTF0",1749578037954,0.30038148,665.82,665.53,1.05589317]
["bitfinex-derivatives","BNBF0:USTF0",1749578038253,0.30038148,665.82,665.54,1.05589317]
["bitfinex-derivatives","BNBF0:USTF0",1749578038452,0.30038148,665.82,665.55,1.05589317]
["bitfinex-derivatives","BNBF0:USTF0",1749578038752,0.30038148,665.82,665.56,1.05589317]
["bitfinex-derivatives","BNBF0:USTF0",1749578038947,0.30038148,665.82,665.57,1.05589317]
["bitfinex-derivatives","BNBF0:USTF0",1749578039151,0.30038148,665.82,665.58,1.05589317]
["bitfinex-derivatives","BNBF0:USTF0",1749578039349,0.30038148,665.82,665.59,1.05589317]
["bitfinex-derivatives","BNBF0:USTF0",1749578039554,0.30038148,665.82,665.6,1.05589317]
["bitfinex-derivatives","BNBF0:USTF0",1749578039750,0.30038148,665.82,665.61,1.05589317]
["bitfinex-derivatives","BNBF0:USTF0",1749578039955,0.30038148,665.82,665.62,1.05589317]
["bitfinex-derivatives","BNBF0:USTF0",1749578040151,0.30038148,665.82,665.63,1.05589317]
["bitfinex-derivatives","BNBF0:USTF0",1749578040352,0.30038148,665.82,665.36,1.49176271]
["bitfinex-derivatives","BNBF0:USTF0",1749578040353,0.30038148,665.82,665.64,1.05589317]
["bitfinex-derivatives","BNBF0:USTF0",1749578040656,0.30038148,665.82,665.65,1.05589317]
["bitfinex-derivatives","BNBF0:USTF0",1749578040852,0.30038148,665.82,665.66,1.05589317]
["bitfinex-derivatives","BNBF0:USTF0",1749578041057,0.30038148,665.82,665.67,1.05589317]
["bitfinex-derivatives","BNBF0:USTF0",1749578041358,0.30038148,665.82,665.68,1.05589317]
["bitfinex-derivatives","BNBF0:USTF0",1749578041556,0.30038148,665.82,665.69,1.05589317]
["bitfinex-derivatives","BNBF0:USTF0",1749578041754,0.30038148,665.82,665.7,1.05589317]
["bitfinex-derivatives","BNBF0:USTF0",1749578042057,0.30038148,665.82,665.71,1.05589317]
["bitfinex-derivatives","BNBF0:USTF0",1749578042254,0.30038148,665.82,665.72,1.05589317]
["bitfinex-derivatives","BNBF0:USTF0",1749578042461,0.30038148,665.82,665.73,1.05589317]
["bitfinex-derivatives","BNBF0:USTF0",1749578042659,0.30038148,665.82,665.74,1.05589317]
["bitfinex-derivatives","BNBF0:USTF0",1749578042959,0.30038148,665.82,665.75,1.05589317]
["bitfinex-derivatives","BNBF0:USTF0",1749578043154,0.30038148,665.82,665.76,1.05589317]
["bitfinex-derivatives","BNBF0:USTF0",1749578043360,0.30038148,665.82,665.77,1.05589317]
["bitfinex-derivatives","BNBF0:USTF0",1749578043556,0.30038148,665.82,665.78,1.05589317]
["bitfinex-derivatives","BNBF0:USTF0",1749578043756,0.30038148,665.82,665.79,1.05589317]
["bitfinex-derivatives","BNBF0:USTF0",1749578044055,0.30038148,665.82,665.58,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749578044256,0.30038148,665.82,665.59,1.06135402]
["bitfinex-derivatives","BNBF0:USTF0",1749578044457,0.30038148,665.82,665.6,1.06135402]
["bitfinex-derivatives","BNBF0:USTF0",1749578044662,0.30038148,665.82,665.61,1.06135402]
["bitfinex-derivatives","BNBF0:USTF0",1749578044957,0.30038148,665.82,665.58,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749578044958,0.30038148,665.82,665.62,1.06135402]
["bitfinex-derivatives","BNBF0:USTF0",1749578045161,0.30038148,665.82,665.63,1.06135402]
["bitfinex-derivatives","BNBF0:USTF0",1749578045358,0.30038148,665.82,665.64,1.06135402]
["bitfinex-derivatives","BNBF0:USTF0",1749578045562,0.30038148,665.82,665.65,1.06135402]
["bitfinex-derivatives","BNBF0:USTF0",1749578045857,0.30038148,665.82,665.66,1.06135402]
["bitfinex-derivatives","BNBF0:USTF0",1749578046062,0.30038148,665.82,665.67,1.06135402]
["bitfinex-derivatives","BNBF0:USTF0",1749578046261,0.30038148,665.82,665.68,1.06135402]
["bitfinex-derivatives","BNBF0:USTF0",1749578046462,0.30038148,665.82,665.69,1.06135402]
["bitfinex-derivatives","BNBF0:USTF0",1749578046759,0.30038148,665.82,665.7,1.06135402]
["bitfinex-derivatives","BNBF0:USTF0",1749578046962,0.30038148,665.82,665.71,1.06135402]
["bitfinex-derivatives","BNBF0:USTF0",1749578047160,0.30038148,665.82,665.58,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749578047363,0.30038148,665.82,665.59,1.05928691]
["bitfinex-derivatives","BNBF0:USTF0",1749578047560,0.30038148,665.82,665.6,1.05928691]
["bitfinex-derivatives","BNBF0:USTF0",1749578047765,0.30038148,665.82,665.61,1.05928691]
["bitfinex-derivatives","BNBF0:USTF0",1749578048065,0.30038148,665.82,665.62,1.05928691]
["bitfinex-derivatives","BNBF0:USTF0",1749578048265,0.30038148,665.82,665.63,1.05928691]
["bitfinex-derivatives","BNBF0:USTF0",1749578048465,0.30038148,665.82,665.64,1.05928691]
["bitfinex-derivatives","BNBF0:USTF0",1749578048666,0.30038148,665.82,665.65,1.05928691]
["bitfinex-derivatives","BNBF0:USTF0",1749578048966,0.30038148,665.82,665.66,1.05928691]
["bitfinex-derivatives","BNBF0:USTF0",1749578049266,0.30038148,665.82,665.67,1.05928691]
["bitfinex-derivatives","BNBF0:USTF0",1749578049466,0.30038148,665.82,665.68,1.05928691]
["bitfinex-derivatives","BNBF0:USTF0",1749578049666,0.30038148,665.82,665.69,1.05928691]
["bitfinex-derivatives","BNBF0:USTF0",1749578049868,0.30038148,665.82,665.7,1.05928691]
["bitfinex-derivatives","BNBF0:USTF0",1749578050063,0.30038148,665.82,665.58,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749578050264,0.30038148,665.82,665.59,1.06324892]
["bitfinex-derivatives","BNBF0:USTF0",1749578050468,0.30038148,665.82,665.6,1.06324892]
["bitfinex-derivatives","BNBF0:USTF0",1749578050666,0.30038148,665.82,665.61,1.06324892]
["bitfinex-derivatives","BNBF0:USTF0",1749578050966,0.30038148,665.82,665.62,1.06324892]
["bitfinex-derivatives","BNBF0:USTF0",1749578051164,0.30038148,665.82,665.63,1.06324892]
["bitfinex-derivatives","BNBF0:USTF0",1749578051366,0.30038148,665.82,665.64,1.06324892]
["bitfinex-derivatives","BNBF0:USTF0",1749578051567,0.30038148,665.82,665.65,1.06324892]
["bitfinex-derivatives","BNBF0:USTF0",1749578051762,0.30038148,665.82,665.66,1.06324892]
["bitfinex-derivatives","BNBF0:USTF0",1749578052062,0.30038148,665.82,665.67,1.06324892]
["bitfinex-derivatives","BNBF0:USTF0",1749578052266,0.30038148,665.82,665.68,1.06324892]
["bitfinex-derivatives","BNBF0:USTF0",1749578052466,0.30038148,665.82,665.69,1.06324892]
["bitfinex-derivatives","BNBF0:USTF0",1749578052765,0.30038148,665.82,665.58,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749578052965,0.30038148,665.82,665.59,1.06345305]
["bitfinex-derivatives","BNBF0:USTF0",1749578053165,0.30038148,665.82,665.58,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749578053166,0.30038148,665.82,665.6,1.06345305]
["bitfinex-derivatives","BNBF0:USTF0",1749578053363,0.30038148,665.82,665.61,1.06345305]
["bitfinex-derivatives","BNBF0:USTF0",1749578053566,0.30038148,665.82,665.62,1.06345305]
["bitfinex-derivatives","BNBF0:USTF0",1749578053762,0.30038148,665.82,665.63,1.06345305]
["bitfinex-derivatives","BNBF0:USTF0",1749578054066,0.30038148,665.82,665.64,1.06345305]
["bitfinex-derivatives","BNBF0:USTF0",1749578054263,0.30038148,665.82,665.65,1.06345305]
["bitfinex-derivatives","BNBF0:USTF0",1749578054466,0.30038148,665.82,665.66,1.06345305]
["bitfinex-derivatives","BNBF0:USTF0",1749578054667,0.30038148,665.82,665.67,1.06345305]
["bitfinex-derivatives","BNBF0:USTF0",1749578054867,0.30038148,665.82,665.68,1.06345305]
["bitfinex-derivatives","BNBF0:USTF0",1749578055164,0.30038148,665.82,665.58,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749578055462,0.30038148,665.82,665.59,1.06390061]
["bitfinex-derivatives","BNBF0:USTF0",1749578055664,0.30038148,665.82,665.6,1.06390061]
["bitfinex-derivatives","BNBF0:USTF0",1749578055864,0.30038148,665.82,665.61,1.06390061]
["bitfinex-derivatives","BNBF0:USTF0",1749578056063,0.30038148,665.82,665.62,1.06390061]
["bitfinex-derivatives","BNBF0:USTF0",1749578056264,0.30038148,665.82,665.63,1.06390061]
["bitfinex-derivatives","BNBF0:USTF0",1749578056469,0.30038148,665.82,665.58,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749578056470,0.30038148,665.82,665.64,1.06390061]
["bitfinex-derivatives","BNBF0:USTF0",1749578056762,0.30038148,665.82,665.65,1.06390061]
["bitfinex-derivatives","BNBF0:USTF0",1749578056967,0.30038148,665.82,665.66,1.06390061]
["bitfinex-derivatives","BNBF0:USTF0",1749578057168,0.30038148,665.82,665.58,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749578057169,0.30038148,665.82,665.67,1.06390061]
["bitfinex-derivatives","BNBF0:USTF0",1749578057369,0.30038148,665.82,665.68,1.06390061]
["bitfinex-derivatives","BNBF0:USTF0",1749578057564,0.30038148,665.82,665.69,1.06390061]
["bitfinex-derivatives","BNBF0:USTF0",1749578057769,0.30038148,665.82,665.7,1.06390061]
["bitfinex-derivatives","BNBF0:USTF0",1749578057968,0.30038148,665.82,665.71,1.06390061]
["bitfinex-derivatives","BNBF0:USTF0",1749578058169,0.30038148,665.82,665.72,1.06390061]
["bitfinex-derivatives","BNBF0:USTF0",1749578058368,0.30038148,665.82,665.73,1.06390061]
["bitfinex-derivatives","BNBF0:USTF0",1749578058568,0.30038148,665.82,665.74,1.06390061]
["bitfinex-derivatives","BNBF0:USTF0",1749578058766,0.30038148,665.82,665.75,1.06390061]
["bitfinex-derivatives","BNBF0:USTF0",1749578059069,0.30038148,665.82,665.76,1.06390061]
["bitfinex-derivatives","BNBF0:USTF0",1749578059369,0.30038148,665.82,665.77,1.06390061]
["bitfinex-derivatives","BNBF0:USTF0",1749578059567,0.30038148,665.82,665.78,1.06390061]
["bitfinex-derivatives","BNBF0:USTF0",1749578059771,0.30038148,665.82,665.58,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749578059967,0.30038148,665.82,665.59,1.06538266]
["bitfinex-derivatives","BNBF0:USTF0",1749578060167,0.30038148,665.82,665.6,1.06538266]
["bitfinex-derivatives","BNBF0:USTF0",1749578060367,0.30038148,665.82,665.61,1.06538266]
["bitfinex-derivatives","BNBF0:USTF0",1749578060568,0.30038148,665.82,665.62,1.06538266]
["bitfinex-derivatives","BNBF0:USTF0",1749578060768,0.30038148,665.82,665.63,1.06538266]
["bitfinex-derivatives","BNBF0:USTF0",1749578060970,0.30038148,665.82,665.64,1.06538266]
["bitfinex-derivatives","BNBF0:USTF0",1749578061168,0.30038148,665.82,665.65,1.06538266]
["bitfinex-derivatives","BNBF0:USTF0",1749578061366,0.30038148,665.82,665.66,1.06538266]
["bitfinex-derivatives","BNBF0:USTF0",1749578061566,0.30038148,665.82,665.58,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749578061567,0.30038148,665.82,665.67,1.06538266]
["bitfinex-derivatives","BNBF0:USTF0",1749578061768,0.30038148,665.82,665.68,1.06538266]
["bitfinex-derivatives","BNBF0:USTF0",1749578061967,0.30038148,665.82,665.69,1.06538266]
["bitfinex-derivatives","BNBF0:USTF0",1749578062173,0.30038148,665.82,665.7,1.06538266]
["bitfinex-derivatives","BNBF0:USTF0",1749578062466,0.30038148,665.82,665.71,1.06538266]
["bitfinex-derivatives","BNBF0:USTF0",1749578062670,0.30038148,665.82,665.72,1.06538266]
["bitfinex-derivatives","BNBF0:USTF0",1749578062967,0.30038148,665.82,665.73,1.06538266]
["bitfinex-derivatives","BNBF0:USTF0",1749578063169,0.30038148,665.82,665.74,1.06538266]
["bitfinex-derivatives","BNBF0:USTF0",1749578063467,0.30038148,665.82,665.75,1.06538266]
["bitfinex-derivatives","BNBF0:USTF0",1749578063666,0.30038148,665.82,665.76,1.06538266]
["bitfinex-derivatives","BNBF0:USTF0",1749578063871,0.30038148,665.82,665.77,1.06538266]
["bitfinex-derivatives","BNBF0:USTF0",1749578064070,0.30038148,665.82,665.58,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749578064268,0.30038148,665.82,665.59,1.06677892]
["bitfinex-derivatives","BNBF0:USTF0",1749578064473,0.30038148,665.82,665.6,1.06677892]
["bitfinex-derivatives","BNBF0:USTF0",1749578064668,0.30038148,665.82,665.61,1.06677892]
["bitfinex-derivatives","BNBF0:USTF0",1749578064873,0.30038148,665.82,665.62,1.06677892]
["bitfinex-derivatives","BNBF0:USTF0",1749578065167,0.30038148,665.82,665.24,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749578065168,0.30038148,665.82,665.63,1.06677892]
["bitfinex-derivatives","BNBF0:USTF0",1749578065371,0.30038148,665.82,665.64,1.06677892]
["bitfinex-derivatives","BNBF0:USTF0",1749578065571,0.30038148,665.82,665.65,1.06677892]
["bitfinex-derivatives","BNBF0:USTF0",1749578065770,0.30038148,665.82,665.66,1.06677892]
["bitfinex-derivatives","BNBF0:USTF0",1749578065968,0.30038148,665.82,665.67,1.06677892]
["bitfinex-derivatives","BNBF0:USTF0",1749578066169,0.30038148,665.82,665.68,1.06677892]
["bitfinex-derivatives","BNBF0:USTF0",1749578066471,0.30038148,665.82,665.69,1.06677892]
["bitfinex-derivatives","BNBF0:USTF0",1749578066669,0.30038148,665.82,665.7,1.06677892]
["bitfinex-derivatives","BNBF0:USTF0",1749578066872,0.30038148,665.82,665.71,1.06677892]
["bitfinex-derivatives","BNBF0:USTF0",1749578067073,0.30038148,665.82,665.72,1.06677892]
["bitfinex-derivatives","BNBF0:USTF0",1749578067274,0.30038148,665.82,665.73,1.06677892]
["bitfinex-derivatives","BNBF0:USTF0",1749578067473,0.30038148,665.82,665.74,1.06677892]
["bitfinex-derivatives","BNBF0:USTF0",1749578067769,0.30038148,665.82,665.75,1.06677892]
["bitfinex-derivatives","BNBF0:USTF0",1749578067974,0.30038148,665.82,665.76,1.06677892]
["bitfinex-derivatives","BNBF0:USTF0",1749578068172,0.30038148,665.82,665.77,1.06677892]
["bitfinex-derivatives","BNBF0:USTF0",1749578068472,0.30038148,665.82,665.78,1.06677892]
["bitfinex-derivatives","BNBF0:USTF0",1749578068772,0.30038148,665.82,665.79,1.06677892]
["bitfinex-derivatives","BNBF0:USTF0",1749578069075,0.30038148,665.82,665.8,1.06677892]
["bitfinex-derivatives","BNBF0:USTF0",1749578069271,0.30038148,665.82,665.51,1.12011504]
["bitfinex-derivatives","BNBF0:USTF0",1749578069470,0.30038148,665.82,665.52,2.18764464]
["bitfinex-derivatives","BNBF0:USTF0",1749578069674,0.30038148,665.82,665.53,1.0675296]
["bitfinex-derivatives","BNBF0:USTF0",1749578069871,0.30038148,665.82,665.54,1.0675296]
["bitfinex-derivatives","BNBF0:USTF0",1749578070071,0.30038148,665.82,665.55,1.0675296]
["bitfinex-derivatives","BNBF0:USTF0",1749578070278,0.30038148,665.82,665.56,1.0675296]
["bitfinex-derivatives","BNBF0:USTF0",1749578070476,0.30038148,665.82,665.57,1.0675296]
["bitfinex-derivatives","BNBF0:USTF0",1749578070674,0.30038148,665.82,665.58,1.0675296]
["bitfinex-derivatives","BNBF0:USTF0",1749578070978,0.30038148,665.82,665.59,1.0675296]
["bitfinex-derivatives","BNBF0:USTF0",1749578071178,0.30038148,665.82,665.6,1.0675296]
["bitfinex-derivatives","BNBF0:USTF0",1749578071376,0.30038148,665.82,665.61,1.0675296]
["bitfinex-derivatives","BNBF0:USTF0",1749578071574,0.30038148,665.82,665.62,1.0675296]
["bitfinex-derivatives","BNBF0:USTF0",1749578071778,0.30038148,665.82,665.63,1.0675296]
["bitfinex-derivatives","BNBF0:USTF0",1749578071975,0.30038148,665.82,665.64,1.0675296]
["bitfinex-derivatives","BNBF0:USTF0",1749578072174,0.30038148,665.82,665.65,1.0675296]
["bitfinex-derivatives","BNBF0:USTF0",1749578072375,0.30038148,665.82,665.66,1.0675296]
["bitfinex-derivatives","BNBF0:USTF0",1749578072578,0.30038148,665.82,665.67,1.0675296]
["bitfinex-derivatives","BNBF0:USTF0",1749578072879,0.30038148,665.82,665.68,1.0675296]
["bitfinex-derivatives","BNBF0:USTF0",1749578073074,0.30038148,665.82,665.69,1.0675296]
["bitfinex-derivatives","BNBF0:USTF0",1749578073275,0.30038148,665.82,665.7,1.0675296]
["bitfinex-derivatives","BNBF0:USTF0",1749578073475,0.30038148,665.82,665.71,1.0675296]
["bitfinex-derivatives","BNBF0:USTF0",1749578073677,0.30038148,665.82,665.72,1.0675296]
["bitfinex-derivatives","BNBF0:USTF0",1749578073879,0.30038148,665.82,665.73,1.0675296]
["bitfinex-derivatives","BNBF0:USTF0",1749578074177,0.30038148,665.82,665.74,1.0675296]
["bitfinex-derivatives","BNBF0:USTF0",1749578074375,0.30038148,665.82,665.75,1.0675296]
["bitfinex-derivatives","BNBF0:USTF0",1749578074579,0.30038148,665.82,665.76,1.0675296]
["bitfinex-derivatives","BNBF0:USTF0",1749578074782,0.30038148,665.82,665.77,1.0675296]
["bitfinex-derivatives","BNBF0:USTF0",1749578074978,0.30038148,665.82,665.78,1.0675296]
["bitfinex-derivatives","BNBF0:USTF0",1749578075186,0.30038148,665.82,665.79,1.06821761]
["bitfinex-derivatives","BNBF0:USTF0",1749578075386,0.30038148,665.82,665.55,1.12011504]
["bitfinex-derivatives","BNBF0:USTF0",1749578075686,0.30038148,665.82,665.56,1.06821761]
["bitfinex-derivatives","BNBF0:USTF0",1749578075982,0.30038148,665.82,665.57,1.06821761]
["bitfinex-derivatives","BNBF0:USTF0",1749578076183,0.30038148,665.82,665.58,1.06821761]
["bitfinex-derivatives","BNBF0:USTF0",1749578076387,0.30038148,665.82,665.59,1.06821761]
["bitfinex-derivatives","BNBF0:USTF0",1749578076681,0.30038148,665.82,665.6,1.06821761]
["bitfinex-derivatives","BNBF0:USTF0",1749578076886,0.30038148,665.82,665.53,1.12011504]
["bitfinex-derivatives","BNBF0:USTF0",1749578076887,0.30038148,665.82,665.61,1.06821761]
["bitfinex-derivatives","BNBF0:USTF0",1749578077186,0.30038148,665.82,665.62,1.06821761]
["bitfinex-derivatives","BNBF0:USTF0",1749578077487,0.30038148,665.82,665.63,1.06821761]
["bitfinex-derivatives","BNBF0:USTF0",1749578077784,0.30038148,665.82,665.64,1.06821761]
["bitfinex-derivatives","BNBF0:USTF0",1749578077986,0.30038148,665.82,665.65,1.06821761]
["bitfinex-derivatives","BNBF0:USTF0",1749578078282,0.30038148,665.82,665.66,1.06821761]
["bitfinex-derivatives","BNBF0:USTF0",1749578078486,0.30038148,665.82,665.67,1.06821761]
["bitfinex-derivatives","BNBF0:USTF0",1749578078684,0.30038148,665.82,665.68,1.06821761]
["bitfinex-derivatives","BNBF0:USTF0",1749578078983,0.30038148,665.82,665.69,1.06821761]
["bitfinex-derivatives","BNBF0:USTF0",1749578079186,0.30038148,665.82,665.7,1.06821761]
["bitfinex-derivatives","BNBF0:USTF0",1749578079386,0.30038148,665.82,665.71,1.06821761]
["bitfinex-derivatives","BNBF0:USTF0",1749578079588,0.30038148,665.82,665.72,1.06821761]
["bitfinex-derivatives","BNBF0:USTF0",1749578079782,0.30038148,665.82,665.73,1.06821761]
["bitfinex-derivatives","BNBF0:USTF0",1749578079984,0.30038148,665.82,665.74,1.06821761]
["bitfinex-derivatives","BNBF0:USTF0",1749578080285,0.30038148,665.82,665.75,1.06821761]
["bitfinex-derivatives","BNBF0:USTF0",1749578080490,0.30038148,665.82,665.76,1.06821761]
["bitfinex-derivatives","BNBF0:USTF0",1749578080686,0.30038148,665.82,665.77,1.06821761]
["bitfinex-derivatives","BNBF0:USTF0",1749578080990,0.30038148,665.82,665.55,1.12011504]
["bitfinex-derivatives","BNBF0:USTF0",1749578081189,0.30038148,665.82,665.56,2.1877797]
["bitfinex-derivatives","BNBF0:USTF0",1749578081491,0.30038148,665.82,665.57,1.06766466]
["bitfinex-derivatives","BNBF0:USTF0",1749578081690,0.30038148,665.82,665.58,1.06766466]
["bitfinex-derivatives","BNBF0:USTF0",1749578081890,0.30038148,665.82,665.59,1.06766466]
["bitfinex-derivatives","BNBF0:USTF0",1749578082087,0.30038148,665.82,665.6,1.06766466]
["bitfinex-derivatives","BNBF0:USTF0",1749578082386,0.30038148,665.82,665.61,1.06766466]
["bitfinex-derivatives","BNBF0:USTF0",1749578082590,0.30038148,665.82,665.62,1.06766466]
["bitfinex-derivatives","BNBF0:USTF0",1749578082787,0.30038148,665.82,665.63,1.06766466]
["bitfinex-derivatives","BNBF0:USTF0",1749578082991,0.30038148,665.82,665.64,1.06766466]
["bitfinex-derivatives","BNBF0:USTF0",1749578083191,0.30038148,665.82,665.65,1.06766466]
["bitfinex-derivatives","BNBF0:USTF0",1749578083390,0.30038148,665.82,665.66,1.06766466]
["bitfinex-derivatives","BNBF0:USTF0",1749578083592,0.30038148,665.82,665.67,1.06766466]
["bitfinex-derivatives","BNBF0:USTF0",1749578083892,0.30038148,665.82,665.68,1.06766466]
["bitfinex-derivatives","BNBF0:USTF0",1749578084087,0.30038148,665.82,665.69,1.06766466]
["bitfinex-derivatives","BNBF0:USTF0",1749578084291,0.30038148,665.82,665.7,1.06766466]
["bitfinex-derivatives","BNBF0:USTF0",1749578084487,0.30038148,665.82,665.71,1.06766466]
["bitfinex-derivatives","BNBF0:USTF0",1749578084689,0.30038148,665.82,665.72,1.06766466]
["bitfinex-derivatives","BNBF0:USTF0",1749578084889,0.30038148,665.82,665.73,1.06766466]
["bitfinex-derivatives","BNBF0:USTF0",1749578085088,0.30038148,665.82,665.74,1.06766466]
["bitfinex-derivatives","BNBF0:USTF0",1749578085293,0.30038148,665.82,665.75,1.06766466]
["bitfinex-derivatives","BNBF0:USTF0",1749578085594,0.30038148,665.82,665.76,1.06766466]
["bitfinex-derivatives","BNBF0:USTF0",1749578085790,0.30038148,665.82,665.77,1.06766466]
["bitfinex-derivatives","BNBF0:USTF0",1749578086095,0.30038148,665.82,665.45,1.12011504]
["bitfinex-derivatives","BNBF0:USTF0",1749578086393,0.30038148,665.82,665.46,1.06881248]
["bitfinex-derivatives","BNBF0:USTF0",1749578086595,0.30038148,665.82,665.47,1.06881248]
["bitfinex-derivatives","BNBF0:USTF0",1749578086794,0.30038148,665.82,665.48,1.06881248]
["bitfinex-derivatives","BNBF0:USTF0",1749578086992,0.30038148,665.82,665.49,1.06881248]
["bitfinex-derivatives","BNBF0:USTF0",1749578087295,0.30038148,665.82,665.5,1.06881248]
["bitfinex-derivatives","BNBF0:USTF0",1749578087496,0.30038148,665.82,665.51,1.06881248]
["bitfinex-derivatives","BNBF0:USTF0",1749578087692,0.30038148,665.82,665.52,1.06881248]
["bitfinex-derivatives","BNBF0:USTF0",1749578087895,0.30038148,665.82,665.53,1.06881248]
["bitfinex-derivatives","BNBF0:USTF0",1749578088190,0.30038148,665.82,665.54,1.06881248]
["bitfinex-derivatives","BNBF0:USTF0",1749578088395,0.30038148,665.82,665.55,1.06881248]
["bitfinex-derivatives","BNBF0:USTF0",1749578088595,0.30038148,665.82,665.56,1.06881248]
["bitfinex-derivatives","BNBF0:USTF0",1749578088795,0.30038148,665.82,665.57,1.06881248]
["bitfinex-derivatives","BNBF0:USTF0",1749578088994,0.30038148,665.82,665.58,1.06881248]
["bitfinex-derivatives","BNBF0:USTF0",1749578089194,0.30038148,665.82,665.59,1.06881248]
["bitfinex-derivatives","BNBF0:USTF0",1749578089393,0.30038148,665.82,665.6,1.06881248]
["bitfinex-derivatives","BNBF0:USTF0",1749578089596,0.30038148,665.82,665.61,1.06881248]
["bitfinex-derivatives","BNBF0:USTF0",1749578089793,0.30038148,665.82,665.62,1.06881248]
["bitfinex-derivatives","BNBF0:USTF0",1749578089993,0.30038148,665.82,665.63,1.06881248]
["bitfinex-derivatives","BNBF0:USTF0",1749578090196,0.30038148,665.82,665.64,1.06881248]
["bitfinex-derivatives","BNBF0:USTF0",1749578090496,0.30038148,665.82,665.65,1.06881248]
["bitfinex-derivatives","BNBF0:USTF0",1749578090694,0.30038148,665.82,665.51,1.12011504]
["bitfinex-derivatives","BNBF0:USTF0",1749578090695,0.30038148,665.82,665.66,1.06881248]
["bitfinex-derivatives","BNBF0:USTF0",1749578090898,0.30038148,665.82,665.67,1.06881248]
["bitfinex-derivatives","BNBF0:USTF0",1749578091098,0.30038148,665.82,665.68,1.06881248]
["bitfinex-derivatives","BNBF0:USTF0",1749578091298,0.30038148,665.82,665.69,1.06881248]
["bitfinex-derivatives","BNBF0:USTF0",1749578091498,0.30038148,665.82,665.7,1.06881248]
["bitfinex-derivatives","BNBF0:USTF0",1749578091697,0.30038148,665.82,665.71,1.06881248]
["bitfinex-derivatives","BNBF0:USTF0",1749578091901,0.30038148,665.82,665.72,1.06881248]
["bitfinex-derivatives","BNBF0:USTF0",1749578092201,0.30038148,665.82,665.73,1.06881248]
["bitfinex-derivatives","BNBF0:USTF0",1749578092400,0.30038148,665.82,665.74,1.06881248]
["bitfinex-derivatives","BNBF0:USTF0",1749578092601,0.30038148,665.82,665.75,1.06881248]
["bitfinex-derivatives","BNBF0:USTF0",1749578092797,0.30038148,665.82,665.76,1.06881248]
["bitfinex-derivatives","BNBF0:USTF0",1749578093001,0.30038148,665.82,665.43,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749578093002,0.30038148,665.82,665.77,1.06881248]
["bitfinex-derivatives","BNBF0:USTF0",1749578093204,0.30038148,665.82,665.78,1.06881248]
["bitfinex-derivatives","BNBF0:USTF0",1749578093402,0.30038148,665.82,665.79,1.06881248]
["bitfinex-derivatives","BNBF0:USTF0",1749578093611,0.30038148,665.82,665.8,1.06881248]
["bitfinex-derivatives","BNBF0:USTF0",1749578093900,0.30038148,665.82,665.59,1.12011504]
["bitfinex-derivatives","BNBF0:USTF0",1749578093901,0.30038148,665.82,665.58,1.12011504]
["bitfinex-derivatives","BNBF0:USTF0",1749578094098,0.30038148,665.82,665.59,1.06723777]
["bitfinex-derivatives","BNBF0:USTF0",1749578094305,0.30038148,665.82,665.6,1.06723777]
["bitfinex-derivatives","BNBF0:USTF0",1749578094604,0.30038148,665.82,665.61,1.06723777]
["bitfinex-derivatives","BNBF0:USTF0",1749578094803,0.30038148,665.82,665.62,1.06723777]
["bitfinex-derivatives","BNBF0:USTF0",1749578094999,0.30038148,665.82,665.63,1.06723777]
["bitfinex-derivatives","BNBF0:USTF0",1749578095202,0.30038148,665.82,665.64,1.06723777]
["bitfinex-derivatives","BNBF0:USTF0",1749578095399,0.30038148,665.82,665.65,1.06723777]
["bitfinex-derivatives","BNBF0:USTF0",1749578095599,0.30038148,665.82,665.66,1.06723777]
["bitfinex-derivatives","BNBF0:USTF0",1749578095804,0.30038148,665.82,665.67,1.06723777]
["bitfinex-derivatives","BNBF0:USTF0",1749578096000,0.30038148,665.82,665.71,1.12011504]
["bitfinex-derivatives","BNBF0:USTF0",1749578096198,0.30038148,665.82,665.72,1.06723777]
["bitfinex-derivatives","BNBF0:USTF0",1749578096403,0.30038148,665.82,665.73,1.06723777]
["bitfinex-derivatives","BNBF0:USTF0",1749578096601,0.30038148,665.82,665.74,1.06723777]
["bitfinex-derivatives","BNBF0:USTF0",1749578096799,0.30038148,665.82,665.75,1.06723777]
["bitfinex-derivatives","BNBF0:USTF0",1749578097100,0.30038148,665.82,665.72,1.12011504]
["bitfinex-derivatives","BNBF0:USTF0",1749578097101,0.30038148,665.82,665.76,1.06723777]
["bitfinex-derivatives","BNBF0:USTF0",1749578097401,0.30038148,665.82,665.77,1.06723777]
["bitfinex-derivatives","BNBF0:USTF0",1749578097599,0.30038148,665.82,665.78,1.06723777]
["bitfinex-derivatives","BNBF0:USTF0",1749578097800,0.30038148,665.82,665.79,1.06723777]
["bitfinex-derivatives","BNBF0:USTF0",1749578097999,0.30038148,665.82,665.8,1.06723777]
["bitfinex-derivatives","BNBF0:USTF0",1749578098204,0.30038148,665.82,665.81,1.06723777]
["bitfinex-derivatives","BNBF0:USTF0",1749578127025,0.30038148,665.82,665.68,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749578127227,0.30038148,665.82,665.69,1.0581254]
["bitfinex-derivatives","BNBF0:USTF0",1749578127524,0.30038148,665.82,665.7,1.0581254]
["bitfinex-derivatives","BNBF0:USTF0",1749578127725,0.30038148,665.82,665.71,1.0581254]
["bitfinex-derivatives","BNBF0:USTF0",1749578127921,0.30038148,665.82,665.72,1.0581254]
["bitfinex-derivatives","BNBF0:USTF0",1749578128126,0.30038148,665.82,665.73,1.0581254]
["bitfinex-derivatives","BNBF0:USTF0",1749578128326,0.30038148,665.82,665.74,1.0581254]
["bitfinex-derivatives","BNBF0:USTF0",1749578128520,0.30038148,665.82,665.75,1.0581254]
["bitfinex-derivatives","BNBF0:USTF0",1749578128722,0.30038148,665.82,665.76,1.0581254]
["bitfinex-derivatives","BNBF0:USTF0",1749578128925,0.30038148,665.82,665.77,1.0581254]
["bitfinex-derivatives","BNBF0:USTF0",1749578129126,0.30038148,665.82,665.78,1.0581254]
["bitfinex-derivatives","BNBF0:USTF0",1749578129323,0.30038148,665.82,665.79,1.0581254]
["bitfinex-derivatives","BNBF0:USTF0",1749578129523,0.30038148,665.82,665.8,1.0581254]
["bitfinex-derivatives","BNBF0:USTF0",1749578129725,0.30038148,665.82,665.68,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749578130026,0.30038148,665.82,665.69,1.05664007]
["bitfinex-derivatives","BNBF0:USTF0",1749578130224,0.30038148,665.82,665.7,1.05664007]
["bitfinex-derivatives","BNBF0:USTF0",1749578130427,0.30038148,665.82,665.71,1.05664007]
["bitfinex-derivatives","BNBF0:USTF0",1749578130623,0.30038148,665.82,665.72,1.05664007]
["bitfinex-derivatives","BNBF0:USTF0",1749578130826,0.30038148,665.82,665.73,1.05664007]
["bitfinex-derivatives","BNBF0:USTF0",1749578131122,0.30038148,665.82,665.74,1.05664007]
["bitfinex-derivatives","BNBF0:USTF0",1749578131323,0.30038148,665.82,665.75,1.05664007]
["bitfinex-derivatives","BNBF0:USTF0",1749578131527,0.30038148,665.82,665.76,1.05664007]
["bitfinex-derivatives","BNBF0:USTF0",1749578131729,0.30038148,665.82,665.77,1.05664007]
["bitfinex-derivatives","BNBF0:USTF0",1749578131923,0.30038148,665.82,665.78,1.05664007]
["bitfinex-derivatives","BNBF0:USTF0",1749578132128,0.30038148,665.82,665.79,1.05664007]
["bitfinex-derivatives","BNBF0:USTF0",1749578132329,0.30038148,665.82,665.8,1.05664007]
["bitfinex-derivatives","BNBF0:USTF0",1749578132629,0.30038148,665.82,665.49,1.12011504]
["bitfinex-derivatives","BNBF0:USTF0",1749578132826,0.30038148,665.82,665.5,1.05717397]
["bitfinex-derivatives","BNBF0:USTF0",1749578133029,0.30038148,665.82,665.51,1.05717397]
["bitfinex-derivatives","BNBF0:USTF0",1749578133224,0.30038148,665.82,665.52,1.05717397]
["bitfinex-derivatives","BNBF0:USTF0",1749578133530,0.30038148,665.82,665.53,1.05717397]
["bitfinex-derivatives","BNBF0:USTF0",1749578133730,0.30038148,665.82,665.54,1.05717397]
["bitfinex-derivatives","BNBF0:USTF0",1749578133930,0.30038148,665.82,665.55,1.05717397]
["bitfinex-derivatives","BNBF0:USTF0",1749578134230,0.30038148,665.82,665.56,1.05717397]
["bitfinex-derivatives","BNBF0:USTF0",1749578134425,0.30038148,665.82,665.57,1.05717397]
["bitfinex-derivatives","BNBF0:USTF0",1749578134625,0.30038148,665.82,665.58,1.05717397]
["bitfinex-derivatives","BNBF0:USTF0",1749578134831,0.30038148,665.82,665.59,1.05717397]
["bitfinex-derivatives","BNBF0:USTF0",1749578135130,0.30038148,665.82,665.6,1.05717397]
["bitfinex-derivatives","BNBF0:USTF0",1749578135330,0.30038148,665.82,665.61,1.05717397]
["bitfinex-derivatives","BNBF0:USTF0",1749578135526,0.30038148,665.82,665.62,1.05717397]
["bitfinex-derivatives","BNBF0:USTF0",1749578135728,0.30038148,665.82,665.63,1.05717397]
["bitfinex-derivatives","BNBF0:USTF0",1749578135929,0.30038148,665.82,665.64,1.05717397]
["bitfinex-derivatives","BNBF0:USTF0",1749578136129,0.30038148,665.82,665.43,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749578136429,0.30038148,665.82,665.44,1.05661857]
["bitfinex-derivatives","BNBF0:USTF0",1749578136628,0.30038148,665.82,665.45,1.05661857]
["bitfinex-derivatives","BNBF0:USTF0",1749578136830,0.30038148,665.82,665.46,1.05661857]
["bitfinex-derivatives","BNBF0:USTF0",1749578137124,0.30038148,665.82,665.47,1.05661857]
["bitfinex-derivatives","BNBF0:USTF0",1749578137430,0.30038148,665.82,665.48,1.05661857]
["bitfinex-derivatives","BNBF0:USTF0",1749578137630,0.30038148,665.82,665.49,1.05661857]
["bitfinex-derivatives","BNBF0:USTF0",1749578137929,0.30038148,665.82,665.5,1.05661857]
["bitfinex-derivatives","BNBF0:USTF0",1749578138227,0.30038148,665.82,665.51,1.05661857]
["bitfinex-derivatives","BNBF0:USTF0",1749578138426,0.30038148,665.82,665.52,1.05661857]
["bitfinex-derivatives","BNBF0:USTF0",1749578138625,0.30038148,665.82,665.53,1.05661857]
["bitfinex-derivatives","BNBF0:USTF0",1749578138825,0.30038148,665.82,665.54,1.05661857]
["bitfinex-derivatives","BNBF0:USTF0",1749578139126,0.30038148,665.82,665.55,1.05661857]
["bitfinex-derivatives","BNBF0:USTF0",1749578139330,0.30038148,665.82,665.43,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749578139331,0.30038148,665.82,665.56,1.05661857]
["bitfinex-derivatives","BNBF0:USTF0",1749578139531,0.30038148,665.82,665.57,1.05661857]
["bitfinex-derivatives","BNBF0:USTF0",1749578139826,0.30038148,665.82,665.58,1.05661857]
["bitfinex-derivatives","BNBF0:USTF0",1749578140129,0.30038148,665.82,665.59,1.05661857]
["bitfinex-derivatives","BNBF0:USTF0",1749578140425,0.30038148,665.82,665.6,1.05661857]
["bitfinex-derivatives","BNBF0:USTF0",1749578140626,0.30038148,665.82,665.61,1.05661857]
["bitfinex-derivatives","BNBF0:USTF0",1749578140830,0.30038148,665.82,665.62,1.05661857]
["bitfinex-derivatives","BNBF0:USTF0",1749578141032,0.30038148,665.82,665.43,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749578141227,0.30038148,665.82,665.44,1.05644976]
["bitfinex-derivatives","BNBF0:USTF0",1749578141426,0.30038148,665.82,665.45,1.05644976]
["bitfinex-derivatives","BNBF0:USTF0",1749578141732,0.30038148,665.82,665.46,1.05644976]
["bitfinex-derivatives","BNBF0:USTF0",1749578142031,0.30038148,665.82,665.47,1.05644976]
["bitfinex-derivatives","BNBF0:USTF0",1749578142226,0.30038148,665.82,665.48,1.05644976]
["bitfinex-derivatives","BNBF0:USTF0",1749578142426,0.30038148,665.82,665.49,1.05644976]
["bitfinex-derivatives","BNBF0:USTF0",1749578142632,0.30038148,665.82,665.5,1.05644976]
["bitfinex-derivatives","BNBF0:USTF0",1749578142927,0.30038148,665.82,665.51,1.05644976]
["bitfinex-derivatives","BNBF0:USTF0",1749578143127,0.30038148,665.82,665.52,1.05644976]
["bitfinex-derivatives","BNBF0:USTF0",1749578143330,0.30038148,665.82,665.53,1.05644976]
["bitfinex-derivatives","BNBF0:USTF0",1749578143530,0.30038148,665.82,665.54,1.05644976]
["bitfinex-derivatives","BNBF0:USTF0",1749578143731,0.30038148,665.82,665.55,1.05644976]
["bitfinex-derivatives","BNBF0:USTF0",1749578144026,0.30038148,665.82,665.43,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749578144232,0.30038148,665.82,665.44,1.05556674]
["bitfinex-derivatives","BNBF0:USTF0",1749578144430,0.30038148,665.82,665.45,1.05556674]
["bitfinex-derivatives","BNBF0:USTF0",1749578144630,0.30038148,665.82,665.46,1.05556674]
["bitfinex-derivatives","BNBF0:USTF0",1749578144830,0.30038148,665.82,665.47,1.05556674]
["bitfinex-derivatives","BNBF0:USTF0",1749578145029,0.30038148,665.82,665.48,1.05556674]
["bitfinex-derivatives","BNBF0:USTF0",1749578145328,0.30038148,665.82,665.49,1.05556674]
["bitfinex-derivatives","BNBF0:USTF0",1749578145530,0.30038148,665.82,665.5,1.05556674]
["bitfinex-derivatives","BNBF0:USTF0",1749578145733,0.30038148,665.82,665.51,1.05556674]
["bitfinex-derivatives","BNBF0:USTF0",1749578146033,0.30038148,665.82,665.52,1.05556674]
["bitfinex-derivatives","BNBF0:USTF0",1749578146232,0.30038148,665.82,665.53,1.05556674]
["bitfinex-derivatives","BNBF0:USTF0",1749578146430,0.30038148,665.82,665.54,1.05556674]
["bitfinex-derivatives","BNBF0:USTF0",1749578146732,0.30038148,665.82,665.55,1.05556674]
["bitfinex-derivatives","BNBF0:USTF0",1749578146928,0.30038148,665.82,665.56,1.05556674]
["bitfinex-derivatives","BNBF0:USTF0",1749578147233,0.30038148,665.82,665.57,1.05556674]
["bitfinex-derivatives","BNBF0:USTF0",1749578147529,0.30038148,665.82,665.58,1.05556674]
["bitfinex-derivatives","BNBF0:USTF0",1749578147727,0.30038148,665.82,665.59,1.05556674]
["bitfinex-derivatives","BNBF0:USTF0",1749578147926,0.30038148,665.82,665.6,1.05556674]
["bitfinex-derivatives","BNBF0:USTF0",1749578148130,0.30038148,665.82,665.61,1.05556674]
["bitfinex-derivatives","BNBF0:USTF0",1749578148431,0.30038148,665.82,665.62,1.05556674]
["bitfinex-derivatives","BNBF0:USTF0",1749578148632,0.30038148,665.82,665.63,1.05556674]
["bitfinex-derivatives","BNBF0:USTF0",1749578148833,0.30038148,665.82,665.64,1.05556674]
["bitfinex-derivatives","BNBF0:USTF0",1749578149032,0.30038148,665.82,665.65,1.05556674]
["bitfinex-derivatives","BNBF0:USTF0",1749578149332,0.30038148,665.82,665.66,1.05556674]
["bitfinex-derivatives","BNBF0:USTF0",1749578149629,0.30038148,665.82,665.67,1.05556674]
["bitfinex-derivatives","BNBF0:USTF0",1749578149931,0.30038148,665.82,665.43,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749578150131,0.30038148,665.82,665.44,1.0549837]
["bitfinex-derivatives","BNBF0:USTF0",1749578150327,0.30038148,665.82,665.45,1.0549837]
["bitfinex-derivatives","BNBF0:USTF0",1749578150532,0.30038148,665.82,665.46,1.0549837]
["bitfinex-derivatives","BNBF0:USTF0",1749578150732,0.30038148,665.82,665.47,1.0549837]
["bitfinex-derivatives","BNBF0:USTF0",1749578150931,0.30038148,665.82,665.48,1.0549837]
["bitfinex-derivatives","BNBF0:USTF0",1749578151129,0.30038148,665.82,665.49,1.0549837]
["bitfinex-derivatives","BNBF0:USTF0",1749578151331,0.30038148,665.82,665.5,1.0549837]
["bitfinex-derivatives","BNBF0:USTF0",1749578151532,0.30038148,665.82,665.51,1.0549837]
["bitfinex-derivatives","BNBF0:USTF0",1749578151733,0.30038148,665.82,665.52,1.0549837]
["bitfinex-derivatives","BNBF0:USTF0",1749578151933,0.30038148,665.82,665.53,1.0549837]
["bitfinex-derivatives","BNBF0:USTF0",1749578152233,0.30038148,665.82,665.54,1.0549837]
["bitfinex-derivatives","BNBF0:USTF0",1749578152428,0.30038148,665.82,665.55,1.0549837]
["bitfinex-derivatives","BNBF0:USTF0",1749578152627,0.30038148,665.82,665.56,1.0549837]
["bitfinex-derivatives","BNBF0:USTF0",1749578152832,0.30038148,665.82,665.57,1.0549837]
["bitfinex-derivatives","BNBF0:USTF0",1749578153030,0.30038148,665.82,665.58,1.0549837]
["bitfinex-derivatives","BNBF0:USTF0",1749578153229,0.30038148,665.82,665.59,1.0549837]
["bitfinex-derivatives","BNBF0:USTF0",1749578153433,0.30038148,665.82,665.6,1.0549837]
["bitfinex-derivatives","BNBF0:USTF0",1749578153632,0.30038148,665.82,665.61,1.0549837]
["bitfinex-derivatives","BNBF0:USTF0",1749578153934,0.30038148,665.82,665.62,1.0549837]
["bitfinex-derivatives","BNBF0:USTF0",1749578154132,0.30038148,665.82,665.63,1.0549837]
["bitfinex-derivatives","BNBF0:USTF0",1749578154435,0.30038148,665.82,665.64,1.0549837]
["bitfinex-derivatives","BNBF0:USTF0",1749578154730,0.30038148,665.82,665.65,1.0549837]
["bitfinex-derivatives","BNBF0:USTF0",1749578154935,0.30038148,665.82,665.66,1.0549837]
["bitfinex-derivatives","BNBF0:USTF0",1749578155135,0.30038148,665.82,665.67,1.0549837]
["bitfinex-derivatives","BNBF0:USTF0",1749578155336,0.30038148,665.82,665.43,1.74111504]
["bitfinex-derivatives","BNBF0:USTF0",1749578155635,0.30038148,665.82,665.44,1.05492336]
["bitfinex-derivatives","BNBF0:USTF0",1749578155831,0.30038148,665.82,665.45,1.05492336]
["bitfinex-derivatives","BNBF0:USTF0",1749578156135,0.30038148,665.82,665.46,1.05492336]
["bitfinex-derivatives","BNBF0:USTF0",1749578156331,0.30038148,665.82,665.47,1.05492336]
["bitfinex-derivatives","BNBF0:USTF0",1749578156536,0.30038148,665.82,665.48,1.05492336]
["bitfinex-derivatives","BNBF0:USTF0",1749578156732,0.30038148,665.82,665.49,1.05492336]
["bitfinex-derivatives","BNBF0:USTF0",1749578156939,0.30038148,665.82,665.5,1.05492336]
["bitfinex-derivatives","BNBF0:USTF0",1749578157133,0.30038148,665.82,665.51,1.05492336]
["bitfinex-derivatives","BNBF0:USTF0",1749578157337,0.30038148,665.82,665.52,1.05492336]
["bitfinex-derivatives","BNBF0:USTF0",1749578157536,0.30038148,665.82,665.53,1.05492336]
["bitfinex-derivatives","BNBF0:USTF0",1749578157731,0.30038148,665.82,665.54,1.05492336]
["bitfinex-derivatives","BNBF0:USTF0",1749578157933,0.30038148,665.82,665.55,1.05492336]
["bitfinex-derivatives","BNBF0:USTF0",1749578158137,0.30038148,665.82,665.56,1.05492336]
["bitfinex-derivatives","BNBF0:USTF0",1749578158338,0.30038148,665.82,665.57,1.05492336]
["bitfinex-derivatives","BNBF0:USTF0",1749578158537,0.30038148,665.82,665.58,1.05492336]
["bitfinex-derivatives","BNBF0:USTF0",1749578158738,0.30038148,665.82,665.59,1.05492336]
["bitfinex-derivatives","BNBF0:USTF0",1749578158939,0.30038148,665.82,665.6,1.05492336]
["bitfinex-derivatives","BNBF0:USTF0",1749578159140,0.30038148,665.82,665.61,1.05492336]
["bitfinex-derivatives","BNBF0:USTF0",1749578159436,0.30038148,665.82,665.62,1.05492336]
["bitfinex-derivatives","BNBF0:USTF0",1749578159636,0.30038148,665.82,665.63,1.05492336]
["bitfinex-derivatives","BNBF0:USTF0",1749578159833,0.30038148,665.82,665.43,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749578159834,0.30038148,665.82,665.64,1.05492336]
["bitfinex-derivatives","BNBF0:USTF0",1749578160039,0.30038148,665.82,665.43,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749578160237,0.30038148,665.82,665.44,1.05476913]
["bitfinex-derivatives","BNBF0:USTF0",1749578160440,0.30038148,665.82,665.45,1.05476913]
["bitfinex-derivatives","BNBF0:USTF0",1749578160637,0.30038148,665.82,665.46,1.05476913]
["bitfinex-derivatives","BNBF0:USTF0",1749578160836,0.30038148,665.82,665.47,1.05476913]
["bitfinex-derivatives","BNBF0:USTF0",1749578161043,0.30038148,665.82,665.48,1.05476913]
["bitfinex-derivatives","BNBF0:USTF0",1749578161339,0.30038148,665.82,665.49,1.05476913]
["bitfinex-derivatives","BNBF0:USTF0",1749578161643,0.30038148,665.82,665.5,1.05476913]
["bitfinex-derivatives","BNBF0:USTF0",1749578161843,0.30038148,665.82,665.51,1.05476913]
["bitfinex-derivatives","BNBF0:USTF0",1749578162044,0.30038148,665.82,665.52,1.05476913]
["bitfinex-derivatives","BNBF0:USTF0",1749578162244,0.30038148,665.82,665.53,1.05476913]
["bitfinex-derivatives","BNBF0:USTF0",1749578162544,0.30038148,665.82,665.54,1.05476913]
["bitfinex-derivatives","BNBF0:USTF0",1749578162744,0.30038148,665.82,665.55,1.05476913]
["bitfinex-derivatives","BNBF0:USTF0",1749578162942,0.30038148,665.82,665.56,1.05476913]
["bitfinex-derivatives","BNBF0:USTF0",1749578163244,0.30038148,665.82,665.57,1.05476913]
["bitfinex-derivatives","BNBF0:USTF0",1749578163440,0.30038148,665.82,665.58,1.05476913]
["bitfinex-derivatives","BNBF0:USTF0",1749578163745,0.30038148,665.82,665.59,1.05476913]
["bitfinex-derivatives","BNBF0:USTF0",1749578163946,0.30038148,665.82,665.6,1.05476913]
["bitfinex-derivatives","BNBF0:USTF0",1749578164144,0.30038148,665.82,665.43,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749578164145,0.30038148,665.82,665.61,1.05476913]
["bitfinex-derivatives","BNBF0:USTF0",1749578164440,0.30038148,665.82,665.62,1.05476913]
["bitfinex-derivatives","BNBF0:USTF0",1749578164645,0.30038148,665.82,665.63,1.05476913]
["bitfinex-derivatives","BNBF0:USTF0",1749578164842,0.30038148,665.82,665.64,1.05476913]
["bitfinex-derivatives","BNBF0:USTF0",1749578165145,0.30038148,665.82,665.43,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749578165446,0.30038148,665.82,665.44,1.05508885]
["bitfinex-derivatives","BNBF0:USTF0",1749578165743,0.30038148,665.82,665.45,1.05508885]
["bitfinex-derivatives","BNBF0:USTF0",1749578166046,0.30038148,665.82,665.46,1.05508885]
["bitfinex-derivatives","BNBF0:USTF0",1749578166240,0.30038148,665.82,665.47,1.05508885]
["bitfinex-derivatives","BNBF0:USTF0",1749578166444,0.30038148,665.82,665.48,1.05508885]
["bitfinex-derivatives","BNBF0:USTF0",1749578166639,0.30038148,665.82,665.49,1.05508885]
["bitfinex-derivatives","BNBF0:USTF0",1749578166845,0.30038148,665.82,665.5,1.05508885]
["bitfinex-derivatives","BNBF0:USTF0",1749578167145,0.30038148,665.82,665.51,1.05508885]
["bitfinex-derivatives","BNBF0:USTF0",1749578167343,0.30038148,665.82,665.52,1.05508885]
["bitfinex-derivatives","BNBF0:USTF0",1749578167542,0.30038148,665.82,665.53,1.05508885]
["bitfinex-derivatives","BNBF0:USTF0",1749578167742,0.30038148,665.82,665.26,1.49176271]
["bitfinex-derivatives","BNBF0:USTF0",1749578167743,0.30038148,665.82,665.54,1.05508885]
["bitfinex-derivatives","BNBF0:USTF0",1749578168042,0.30038148,665.82,665.55,1.05508885]
["bitfinex-derivatives","BNBF0:USTF0",1749578168242,0.30038148,665.82,665.56,1.05508885]
["bitfinex-derivatives","BNBF0:USTF0",1749578168544,0.30038148,665.82,665.57,1.05508885]
["bitfinex-derivatives","BNBF0:USTF0",1749578168745,0.30038148,665.82,665.58,1.05508885]
["bitfinex-derivatives","BNBF0:USTF0",1749578168946,0.30038148,665.82,665.59,1.05508885]
["bitfinex-derivatives","BNBF0:USTF0",1749578169145,0.30038148,665.82,665.6,1.05508885]
["bitfinex-derivatives","BNBF0:USTF0",1749578169343,0.30038148,665.82,665.61,1.05508885]
["bitfinex-derivatives","BNBF0:USTF0",1749578169542,0.30038148,665.82,665.62,1.05508885]
["bitfinex-derivatives","BNBF0:USTF0",1749578169747,0.30038148,665.82,665.63,1.05508885]
["bitfinex-derivatives","BNBF0:USTF0",1749578169947,0.30038148,665.82,665.64,1.05508885]
["bitfinex-derivatives","BNBF0:USTF0",1749578170242,0.30038148,665.82,665.65,1.05508885]
["bitfinex-derivatives","BNBF0:USTF0",1749578170447,0.30038148,665.82,665.66,1.05508885]
["bitfinex-derivatives","BNBF0:USTF0",1749578170643,0.30038148,665.82,665.67,1.05508885]
["bitfinex-derivatives","BNBF0:USTF0",1749578170847,0.30038148,665.82,665.68,1.05508885]
["bitfinex-derivatives","BNBF0:USTF0",1749578171048,0.30038148,665.82,665.69,1.05508885]
["bitfinex-derivatives","BNBF0:USTF0",1749578171245,0.30038148,665.82,665.7,1.05508885]
["bitfinex-derivatives","BNBF0:USTF0",1749578171445,0.30038148,665.82,665.71,1.05508885]
["bitfinex-derivatives","BNBF0:USTF0",1749578171643,0.30038148,665.82,665.72,1.05508885]
["bitfinex-derivatives","BNBF0:USTF0",1749578171947,0.30038148,665.82,665.48,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749578172248,0.30038148,665.82,665.49,1.05554423]
["bitfinex-derivatives","BNBF0:USTF0",1749578172445,0.30038148,665.82,665.5,1.05554423]
["bitfinex-derivatives","BNBF0:USTF0",1749578172645,0.30038148,665.82,665.51,1.05554423]
["bitfinex-derivatives","BNBF0:USTF0",1749578172948,0.30038148,665.82,665.52,1.05554423]
["bitfinex-derivatives","BNBF0:USTF0",1749578173148,0.30038148,665.82,665.53,1.05554423]
["bitfinex-derivatives","BNBF0:USTF0",1749578173344,0.30038148,665.82,665.54,1.05554423]
["bitfinex-derivatives","BNBF0:USTF0",1749578173549,0.30038148,665.82,665.55,1.05554423]
["bitfinex-derivatives","BNBF0:USTF0",1749578173748,0.30038148,665.82,665.56,1.05554423]
["bitfinex-derivatives","BNBF0:USTF0",1749578173951,0.30038148,665.82,665.57,1.05554423]
["bitfinex-derivatives","BNBF0:USTF0",1749578174150,0.30038148,665.82,665.58,1.05554423]
["bitfinex-derivatives","BNBF0:USTF0",1749578174351,0.30038148,665.82,665.59,1.05554423]
["bitfinex-derivatives","BNBF0:USTF0",1749578174651,0.30038148,665.82,665.6,1.05554423]
["bitfinex-derivatives","BNBF0:USTF0",1749578174848,0.30038148,665.82,665.61,1.05554423]
["bitfinex-derivatives","BNBF0:USTF0",1749578175152,0.30038148,665.82,665.62,1.05554423]
["bitfinex-derivatives","BNBF0:USTF0",1749578175447,0.30038148,665.82,665.63,1.05554423]
["bitfinex-derivatives","BNBF0:USTF0",1749578175646,0.30038148,665.82,665.64,1.05554423]
["bitfinex-derivatives","BNBF0:USTF0",1749578175846,0.30038148,665.82,665.65,1.05554423]
["bitfinex-derivatives","BNBF0:USTF0",1749578176146,0.30038148,665.82,665.48,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749578176448,0.30038148,665.82,665.49,1.056923]
["bitfinex-derivatives","BNBF0:USTF0",1749578176650,0.30038148,665.82,665.5,1.056923]
["bitfinex-derivatives","BNBF0:USTF0",1749578176846,0.30038148,665.82,665.51,1.056923]
["bitfinex-derivatives","BNBF0:USTF0",1749578177051,0.30038148,665.82,665.52,1.056923]
["bitfinex-derivatives","BNBF0:USTF0",1749578177255,0.30038148,665.82,665.53,1.056923]
["bitfinex-derivatives","BNBF0:USTF0",1749578177552,0.30038148,665.82,665.54,1.056923]
["bitfinex-derivatives","BNBF0:USTF0",1749578177752,0.30038148,665.82,665.55,1.056923]
["bitfinex-derivatives","BNBF0:USTF0",1749578177952,0.30038148,665.82,665.48,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749578178149,0.30038148,665.82,665.49,1.05738469]
["bitfinex-derivatives","BNBF0:USTF0",1749578178353,0.30038148,665.82,665.5,1.05738469]
["bitfinex-derivatives","BNBF0:USTF0",1749578178549,0.30038148,665.82,665.51,1.05738469]
["bitfinex-derivatives","BNBF0:USTF0",1749578178750,0.30038148,665.82,665.52,1.05738469]
["bitfinex-derivatives","BNBF0:USTF0",1749578178950,0.30038148,665.82,665.53,1.05738469]
["bitfinex-derivatives","BNBF0:USTF0",1749578179250,0.30038148,665.82,665.54,1.05738469]
["bitfinex-derivatives","BNBF0:USTF0",1749578179551,0.30038148,665.82,665.55,1.05243481]
["bitfinex-derivatives","BNBF0:USTF0",1749578179754,0.30038148,665.82,665.48,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749578179955,0.30038148,665.82,665.49,1.05243481]
["bitfinex-derivatives","BNBF0:USTF0",1749578180150,0.30038148,665.82,665.5,1.05243481]
["bitfinex-derivatives","BNBF0:USTF0",1749578180455,0.30038148,665.82,665.51,1.05243481]
["bitfinex-derivatives","BNBF0:USTF0",1749578180655,0.30038148,665.82,665.52,1.05243481]
["bitfinex-derivatives","BNBF0:USTF0",1749578180951,0.30038148,665.82,665.53,1.05243481]
["bitfinex-derivatives","BNBF0:USTF0",1749578181154,0.30038148,665.82,665.54,1.05243481]
["bitfinex-derivatives","BNBF0:USTF0",1749578181357,0.30038148,665.82,665.55,1.05243481]
["bitfinex-derivatives","BNBF0:USTF0",1749578181651,0.30038148,665.82,665.48,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749578181851,0.30038148,665.82,665.49,1.04770683]
["bitfinex-derivatives","BNBF0:USTF0",1749578182053,0.30038148,665.82,665.5,1.04770683]
["bitfinex-derivatives","BNBF0:USTF0",1749578182248,0.30038148,665.82,665.48,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749578182249,0.30038148,665.82,665.51,1.04770683]
["bitfinex-derivatives","BNBF0:USTF0",1749578182451,0.30038148,665.82,665.52,1.04770683]
["bitfinex-derivatives","BNBF0:USTF0",1749578182652,0.30038148,665.82,665.53,1.04770683]
["bitfinex-derivatives","BNBF0:USTF0",1749578182854,0.30038148,665.82,665.54,1.04770683]
["bitfinex-derivatives","BNBF0:USTF0",1749578183057,0.30038148,665.82,665.55,1.04770683]
["bitfinex-derivatives","BNBF0:USTF0",1749578183257,0.30038148,665.82,665.56,1.04770683]
["bitfinex-derivatives","BNBF0:USTF0",1749578183457,0.30038148,665.82,665.48,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749578183657,0.30038148,665.82,665.49,1.04857702]
["bitfinex-derivatives","BNBF0:USTF0",1749578183857,0.30038148,665.82,665.5,1.04857702]
["bitfinex-derivatives","BNBF0:USTF0",1749578184056,0.30038148,665.82,665.51,1.04857702]
["bitfinex-derivatives","BNBF0:USTF0",1749578184259,0.30038148,665.82,665.52,1.04857702]
["bitfinex-derivatives","BNBF0:USTF0",1749578184457,0.30038148,665.82,665.53,1.04857702]
["bitfinex-derivatives","BNBF0:USTF0",1749578184658,0.30038148,665.82,665.54,1.04857702]
["bitfinex-derivatives","BNBF0:USTF0",1749578184954,0.30038148,665.82,665.55,1.04857702]
["bitfinex-derivatives","BNBF0:USTF0",1749578185257,0.30038148,665.82,665.56,1.04857702]
["bitfinex-derivatives","BNBF0:USTF0",1749578185461,0.30038148,665.82,665.57,1.04857702]
["bitfinex-derivatives","BNBF0:USTF0",1749578185660,0.30038148,665.82,665.58,1.04903486]
["bitfinex-derivatives","BNBF0:USTF0",1749578185860,0.30038148,665.82,665.34,1.12011504]
["bitfinex-derivatives","BNBF0:USTF0",1749578186365,0.30038148,665.82,665.35,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749578186561,0.30038148,665.82,665.35,1.67703703]
["bitfinex-derivatives","BNBF0:USTF0",1749578187161,0.30038148,665.82,665.36,1.49176271]
["bitfinex-derivatives","BNBF0:USTF0",1749578187360,0.30038148,665.82,665.36,2.54079974]
["bitfinex-derivatives","BNBF0:USTF0",1749578187862,0.30038148,665.82,665.48,1.12645466]
["bitfinex-derivatives","BNBF0:USTF0",1749578189663,0.30038148,665.82,665.36,1.49176271]
["bitfinex-derivatives","BNBF0:USTF0",1749578192268,0.30038148,665.82,665.37,0.60591246]
["bitfinex-derivatives","BNBF0:USTF0",1749578192562,0.30038148,665.82,665.38,0.60591246]
["bitfinex-derivatives","BNBF0:USTF0",1749578192766,0.30038148,665.82,665.36,1.49176271]
["bitfinex-derivatives","BNBF0:USTF0",1749578192965,0.30038148,665.82,665.37,0.60545064]
["bitfinex-derivatives","BNBF0:USTF0",1749578193169,0.30038148,665.82,665.36,1.49176271]
["bitfinex-derivatives","BNBF0:USTF0",1749578193468,0.30038148,665.82,665.37,0.60545483]
["bitfinex-derivatives","BNBF0:USTF0",1749578193671,0.30038148,665.82,665.48,1.12688011]
["bitfinex-derivatives","BNBF0:USTF0",1749578193968,0.30038148,665.82,665.49,1.05139564]
["bitfinex-derivatives","BNBF0:USTF0",1749578194165,0.30038148,665.82,665.5,1.05139564]
["bitfinex-derivatives","BNBF0:USTF0",1749578194369,0.30038148,665.82,665.51,1.05139564]
["bitfinex-derivatives","BNBF0:USTF0",1749578194567,0.30038148,665.82,665.52,1.05139564]
["bitfinex-derivatives","BNBF0:USTF0",1749578194766,0.30038148,665.82,665.53,1.05139564]
["bitfinex-derivatives","BNBF0:USTF0",1749578194967,0.30038148,665.82,665.54,1.05139564]
["bitfinex-derivatives","BNBF0:USTF0",1749578195170,0.30038148,665.82,665.55,1.05139564]
["bitfinex-derivatives","BNBF0:USTF0",1749578195366,0.30038148,665.82,665.56,1.05139564]
["bitfinex-derivatives","BNBF0:USTF0",1749578195568,0.30038148,665.82,665.57,1.05139564]
["bitfinex-derivatives","BNBF0:USTF0",1749578195764,0.30038148,665.82,665.58,1.05139564]
["bitfinex-derivatives","BNBF0:USTF0",1749578195967,0.30038148,665.82,665.59,1.05139564]
["bitfinex-derivatives","BNBF0:USTF0",1749578196267,0.30038148,665.82,665.6,1.05139564]
["bitfinex-derivatives","BNBF0:USTF0",1749578196471,0.30038148,665.82,665.61,1.05139564]
["bitfinex-derivatives","BNBF0:USTF0",1749578196767,0.30038148,665.82,665.62,1.05139564]
["bitfinex-derivatives","BNBF0:USTF0",1749578196970,0.30038148,665.82,665.63,1.05139564]
["bitfinex-derivatives","BNBF0:USTF0",1749578197170,0.30038148,665.82,665.64,1.05139564]
["bitfinex-derivatives","BNBF0:USTF0",1749578197369,0.30038148,665.82,665.65,1.05139564]
["bitfinex-derivatives","BNBF0:USTF0",1749578197572,0.30038148,665.82,665.66,1.05139564]
["bitfinex-derivatives","BNBF0:USTF0",1749578197868,0.30038148,665.82,665.67,1.05139564]
["bitfinex-derivatives","BNBF0:USTF0",1749578198072,0.30038148,665.82,665.68,1.05139564]
["bitfinex-derivatives","BNBF0:USTF0",1749578198272,0.30038148,665.82,665.69,1.05139564]
["bitfinex-derivatives","BNBF0:USTF0",1749578198473,0.30038148,665.82,665.7,1.05139564]
["bitfinex-derivatives","BNBF0:USTF0",1749578198771,0.30038148,665.82,665.46,1.12688011]
["bitfinex-derivatives","BNBF0:USTF0",1749578198973,0.30038148,665.82,665.47,1.04981884]
["bitfinex-derivatives","BNBF0:USTF0",1749578199174,0.30038148,665.82,665.46,1.12688011]
["bitfinex-derivatives","BNBF0:USTF0",1749578199175,0.30038148,665.82,665.48,1.04981884]
["bitfinex-derivatives","BNBF0:USTF0",1749578199368,0.30038148,665.82,665.49,1.04981884]
["bitfinex-derivatives","BNBF0:USTF0",1749578199571,0.30038148,665.82,665.5,1.04981884]
["bitfinex-derivatives","BNBF0:USTF0",1749578199770,0.30038148,665.82,665.51,1.04981884]
["bitfinex-derivatives","BNBF0:USTF0",1749578200072,0.30038148,665.82,665.52,1.04981884]
["bitfinex-derivatives","BNBF0:USTF0",1749578200271,0.30038148,665.82,665.53,1.04981884]
["bitfinex-derivatives","BNBF0:USTF0",1749578200473,0.30038148,665.82,665.54,1.04981884]
["bitfinex-derivatives","BNBF0:USTF0",1749578200670,0.30038148,665.82,665.55,1.04981884]
["bitfinex-derivatives","BNBF0:USTF0",1749578200871,0.30038148,665.82,665.56,1.04981884]
["bitfinex-derivatives","BNBF0:USTF0",1749578201171,0.30038148,665.82,665.57,1.04981884]
["bitfinex-derivatives","BNBF0:USTF0",1749578201369,0.30038148,665.82,665.58,1.04981884]
["bitfinex-derivatives","BNBF0:USTF0",1749578201571,0.30038148,665.82,665.59,1.04981884]
["bitfinex-derivatives","BNBF0:USTF0",1749578201771,0.30038148,665.82,665.6,1.04981884]
["bitfinex-derivatives","BNBF0:USTF0",1749578201969,0.30038148,665.82,665.61,1.04981884]
["bitfinex-derivatives","BNBF0:USTF0",1749578202273,0.30038148,665.82,665.62,1.04981884]
["bitfinex-derivatives","BNBF0:USTF0",1749578202469,0.30038148,665.82,665.63,1.04981884]
["bitfinex-derivatives","BNBF0:USTF0",1749578202671,0.30038148,665.82,665.64,1.04981884]
["bitfinex-derivatives","BNBF0:USTF0",1749578202871,0.30038148,665.82,665.65,1.04981884]
["bitfinex-derivatives","BNBF0:USTF0",1749578203174,0.30038148,665.82,665.66,1.04981884]
["bitfinex-derivatives","BNBF0:USTF0",1749578203374,0.30038148,665.82,665.67,1.04981884]
["bitfinex-derivatives","BNBF0:USTF0",1749578203573,0.30038148,665.82,665.68,1.04981884]
["bitfinex-derivatives","BNBF0:USTF0",1749578203873,0.30038148,665.82,665.69,1.04981884]
["bitfinex-derivatives","BNBF0:USTF0",1749578204077,0.30038148,665.82,665.7,1.04981884]
["bitfinex-derivatives","BNBF0:USTF0",1749578204278,0.30038148,665.82,665.44,1.12688011]
["bitfinex-derivatives","BNBF0:USTF0",1749578204472,0.30038148,665.82,665.45,1.04893987]
["bitfinex-derivatives","BNBF0:USTF0",1749578204676,0.30038148,665.82,665.46,1.04893987]
["bitfinex-derivatives","BNBF0:USTF0",1749578204876,0.30038148,665.82,665.47,1.04893987]
["bitfinex-derivatives","BNBF0:USTF0",1749578205176,0.30038148,665.82,665.48,1.04893987]
["bitfinex-derivatives","BNBF0:USTF0",1749578205370,0.30038148,665.82,665.49,1.04893987]
["bitfinex-derivatives","BNBF0:USTF0",1749578205575,0.30038148,665.82,665.5,1.04893987]
["bitfinex-derivatives","BNBF0:USTF0",1749578205772,0.30038148,665.82,665.51,1.04893987]
["bitfinex-derivatives","BNBF0:USTF0",1749578205975,0.30038148,665.82,665.52,1.04893987]
["bitfinex-derivatives","BNBF0:USTF0",1749578206175,0.30038148,665.82,665.53,1.04893987]
["bitfinex-derivatives","BNBF0:USTF0",1749578206377,0.30038148,665.82,665.54,1.04893987]
["bitfinex-derivatives","BNBF0:USTF0",1749578206575,0.30038148,665.82,665.55,1.04893987]
["bitfinex-derivatives","BNBF0:USTF0",1749578206774,0.30038148,665.82,665.56,1.04893987]
["bitfinex-derivatives","BNBF0:USTF0",1749578206977,0.30038148,665.82,665.57,1.04893987]
["bitfinex-derivatives","BNBF0:USTF0",1749578207177,0.30038148,665.82,665.58,1.04893987]
["bitfinex-derivatives","BNBF0:USTF0",1749578207377,0.30038148,665.82,665.59,1.04893987]
["bitfinex-derivatives","BNBF0:USTF0",1749578207576,0.30038148,665.82,665.6,1.04893987]
["bitfinex-derivatives","BNBF0:USTF0",1749578207873,0.30038148,665.82,665.61,1.04893987]
["bitfinex-derivatives","BNBF0:USTF0",1749578208074,0.30038148,665.82,665.62,1.04893987]
["bitfinex-derivatives","BNBF0:USTF0",1749578208278,0.30038148,665.82,665.63,1.04893987]
["bitfinex-derivatives","BNBF0:USTF0",1749578208578,0.30038148,665.82,665.64,1.04893987]
["bitfinex-derivatives","BNBF0:USTF0",1749578208773,0.30038148,665.82,665.65,1.04893987]
["bitfinex-derivatives","BNBF0:USTF0",1749578208977,0.30038148,665.82,665.66,1.04893987]
["bitfinex-derivatives","BNBF0:USTF0",1749578209177,0.30038148,665.82,665.67,1.04893987]
["bitfinex-derivatives","BNBF0:USTF0",1749578209374,0.30038148,665.82,665.68,1.04893987]
["bitfinex-derivatives","BNBF0:USTF0",1749578209578,0.30038148,665.82,665.69,1.04893987]
["bitfinex-derivatives","BNBF0:USTF0",1749578209779,0.30038148,665.82,665.7,1.04893987]
["bitfinex-derivatives","BNBF0:USTF0",1749578210075,0.30038148,665.82,665.45,1.12688011]
["bitfinex-derivatives","BNBF0:USTF0",1749578210379,0.30038148,665.82,665.46,1.04893028]
["bitfinex-derivatives","BNBF0:USTF0",1749578210575,0.30038148,665.82,665.47,1.04893028]
["bitfinex-derivatives","BNBF0:USTF0",1749578210777,0.30038148,665.82,665.48,1.04893028]
["bitfinex-derivatives","BNBF0:USTF0",1749578211074,0.30038148,665.82,665.49,1.04893028]
["bitfinex-derivatives","BNBF0:USTF0",1749578211275,0.30038148,665.82,665.5,1.04893028]
["bitfinex-derivatives","BNBF0:USTF0",1749578211475,0.30038148,665.82,665.51,1.04893028]
["bitfinex-derivatives","BNBF0:USTF0",1749578211779,0.30038148,665.82,665.52,1.04893028]
["bitfinex-derivatives","BNBF0:USTF0",1749578211981,0.30038148,665.82,665.53,1.04893028]
["bitfinex-derivatives","BNBF0:USTF0",1749578212179,0.30038148,665.82,665.54,1.04893028]
["bitfinex-derivatives","BNBF0:USTF0",1749578212382,0.30038148,665.82,665.55,1.04893028]
["bitfinex-derivatives","BNBF0:USTF0",1749578212583,0.30038148,665.82,665.56,1.04893028]
["bitfinex-derivatives","BNBF0:USTF0",1749578212784,0.30038148,665.82,665.57,1.04893028]
["bitfinex-derivatives","BNBF0:USTF0",1749578212984,0.30038148,665.82,665.58,1.04893028]
["bitfinex-derivatives","BNBF0:USTF0",1749578213281,0.30038148,665.82,665.59,1.04893028]
["bitfinex-derivatives","BNBF0:USTF0",1749578213484,0.30038148,665.82,665.6,1.04893028]
["bitfinex-derivatives","BNBF0:USTF0",1749578213685,0.30038148,665.82,665.61,1.04893028]
["bitfinex-derivatives","BNBF0:USTF0",1749578213884,0.30038148,665.82,665.62,1.04893028]
["bitfinex-derivatives","BNBF0:USTF0",1749578214184,0.30038148,665.82,665.63,1.04893028]
["bitfinex-derivatives","BNBF0:USTF0",1749578214384,0.30038148,665.82,665.64,1.04893028]
["bitfinex-derivatives","BNBF0:USTF0",1749578214585,0.30038148,665.82,665.65,1.04893028]
["bitfinex-derivatives","BNBF0:USTF0",1749578214784,0.30038148,665.82,665.66,1.04893028]
["bitfinex-derivatives","BNBF0:USTF0",1749578214981,0.30038148,665.82,665.67,1.04893028]
["bitfinex-derivatives","BNBF0:USTF0",1749578215182,0.30038148,665.82,665.68,1.04893028]
["bitfinex-derivatives","BNBF0:USTF0",1749578215381,0.30038148,665.82,665.69,1.04893028]
["bitfinex-derivatives","BNBF0:USTF0",1749578215583,0.30038148,665.82,665.7,1.04893028]
["bitfinex-derivatives","BNBF0:USTF0",1749578215881,0.30038148,665.82,665.47,1.12688011]
["bitfinex-derivatives","BNBF0:USTF0",1749578216080,0.30038148,665.82,665.48,1.04896197]
["bitfinex-derivatives","BNBF0:USTF0",1749578216286,0.30038148,665.82,665.49,2.17584208]
["bitfinex-derivatives","BNBF0:USTF0",1749578216581,0.30038148,665.82,665.5,1.04896197]
["bitfinex-derivatives","BNBF0:USTF0",1749578216779,0.30038148,665.82,665.51,1.04896197]
["bitfinex-derivatives","BNBF0:USTF0",1749578216982,0.30038148,665.82,665.52,1.04896197]
["bitfinex-derivatives","BNBF0:USTF0",1749578217182,0.30038148,665.82,665.53,1.04896197]
["bitfinex-derivatives","BNBF0:USTF0",1749578217486,0.30038148,665.82,665.54,1.04896197]
["bitfinex-derivatives","BNBF0:USTF0",1749578217684,0.30038148,665.82,665.55,1.04896197]
["bitfinex-derivatives","BNBF0:USTF0",1749578217881,0.30038148,665.82,665.56,1.04896197]
["bitfinex-derivatives","BNBF0:USTF0",1749578218182,0.30038148,665.82,665.57,1.04896197]
["bitfinex-derivatives","BNBF0:USTF0",1749578218382,0.30038148,665.82,665.58,1.04896197]
["bitfinex-derivatives","BNBF0:USTF0",1749578218585,0.30038148,665.82,665.59,1.04896197]
["bitfinex-derivatives","BNBF0:USTF0",1749578218785,0.30038148,665.82,665.6,1.04896197]
["bitfinex-derivatives","BNBF0:USTF0",1749578218987,0.30038148,665.82,665.61,1.04896197]
["bitfinex-derivatives","BNBF0:USTF0",1749578219187,0.30038148,665.82,665.62,1.04896197]
["bitfinex-derivatives","BNBF0:USTF0",1749578219387,0.30038148,665.82,665.63,1.04896197]
["bitfinex-derivatives","BNBF0:USTF0",1749578219589,0.30038148,665.82,665.64,1.04896197]
["bitfinex-derivatives","BNBF0:USTF0",1749578219787,0.30038148,665.82,665.65,1.04896197]
["bitfinex-derivatives","BNBF0:USTF0",1749578219985,0.30038148,665.82,665.49,1.12688011]
["bitfinex-derivatives","BNBF0:USTF0",1749578219986,0.30038148,665.82,665.66,1.04896197]
["bitfinex-derivatives","BNBF0:USTF0",1749578220191,0.30038148,665.82,665.67,1.04896197]
["bitfinex-derivatives","BNBF0:USTF0",1749578220391,0.30038148,665.82,665.68,1.04896197]
["bitfinex-derivatives","BNBF0:USTF0",1749578220686,0.30038148,665.82,665.5,1.12688011]
["bitfinex-derivatives","BNBF0:USTF0",1749578220687,0.30038148,665.82,665.69,1.04896197]
["bitfinex-derivatives","BNBF0:USTF0",1749578220990,0.30038148,665.82,665.7,1.04896197]
["bitfinex-derivatives","BNBF0:USTF0",1749578221190,0.30038148,665.82,665.71,1.04896197]
["bitfinex-derivatives","BNBF0:USTF0",1749578221491,0.30038148,665.82,665.49,1.12688011]
["bitfinex-derivatives","BNBF0:USTF0",1749578221689,0.30038148,665.82,665.5,1.04860688]
["bitfinex-derivatives","BNBF0:USTF0",1749578221986,0.30038148,665.82,665.51,1.04860688]
["bitfinex-derivatives","BNBF0:USTF0",1749578222284,0.30038148,665.82,665.52,1.04860688]
["bitfinex-derivatives","BNBF0:USTF0",1749578222485,0.30038148,665.82,665.53,1.04860688]
["bitfinex-derivatives","BNBF0:USTF0",1749578222686,0.30038148,665.82,665.54,1.04860688]
["bitfinex-derivatives","BNBF0:USTF0",1749578222886,0.30038148,665.82,665.55,1.04860688]
["bitfinex-derivatives","BNBF0:USTF0",1749578223090,0.30038148,665.82,665.56,1.04860688]
["bitfinex-derivatives","BNBF0:USTF0",1749578223290,0.30038148,665.82,665.57,1.04860688]
["bitfinex-derivatives","BNBF0:USTF0",1749578223493,0.30038148,665.82,665.58,1.04860688]
["bitfinex-derivatives","BNBF0:USTF0",1749578223787,0.30038148,665.82,665.59,1.04860688]
["bitfinex-derivatives","BNBF0:USTF0",1749578224090,0.30038148,665.82,665.6,1.04860688]
["bitfinex-derivatives","BNBF0:USTF0",1749578224290,0.30038148,665.82,665.61,1.04860688]
["bitfinex-derivatives","BNBF0:USTF0",1749578224492,0.30038148,665.82,665.62,1.04860688]
["bitfinex-derivatives","BNBF0:USTF0",1749578224692,0.30038148,665.82,665.63,1.04860688]
["bitfinex-derivatives","BNBF0:USTF0",1749578224891,0.30038148,665.82,665.64,1.04860688]
["bitfinex-derivatives","BNBF0:USTF0",1749578225090,0.30038148,665.82,665.65,1.04860688]
["bitfinex-derivatives","BNBF0:USTF0",1749578225288,0.30038148,665.82,665.66,1.04860688]
["bitfinex-derivatives","BNBF0:USTF0",1749578225489,0.30038148,665.82,665.67,1.04860688]
["bitfinex-derivatives","BNBF0:USTF0",1749578225691,0.30038148,665.82,665.68,1.04860688]
["bitfinex-derivatives","BNBF0:USTF0",1749578225892,0.30038148,665.82,665.69,1.04860688]
["bitfinex-derivatives","BNBF0:USTF0",1749578226090,0.30038148,665.82,665.38,1.12688011]
["bitfinex-derivatives","BNBF0:USTF0",1749578226289,0.30038148,665.82,665.39,1.04802344]
["bitfinex-derivatives","BNBF0:USTF0",1749578226493,0.30038148,665.82,665.4,1.04802344]
["bitfinex-derivatives","BNBF0:USTF0",1749578226689,0.30038148,665.82,665.41,1.04802344]
["bitfinex-derivatives","BNBF0:USTF0",1749578226993,0.30038148,665.82,665.42,1.04802344]
["bitfinex-derivatives","BNBF0:USTF0",1749578227193,0.30038148,665.82,665.43,1.04802344]
["bitfinex-derivatives","BNBF0:USTF0",1749578227392,0.30038148,665.82,665.44,1.04802344]
["bitfinex-derivatives","BNBF0:USTF0",1749578227593,0.30038148,665.82,665.45,1.04802344]
["bitfinex-derivatives","BNBF0:USTF0",1749578227888,0.30038148,665.82,665.46,1.04802344]
["bitfinex-derivatives","BNBF0:USTF0",1749578228089,0.30038148,665.82,665.47,1.04802344]
["bitfinex-derivatives","BNBF0:USTF0",1749578228289,0.30038148,665.82,665.48,1.04802344]
["bitfinex-derivatives","BNBF0:USTF0",1749578228493,0.30038148,665.82,665.49,1.04802344]
["bitfinex-derivatives","BNBF0:USTF0",1749578228693,0.30038148,665.82,665.28,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749578228894,0.30038148,665.82,665.29,1.0480251]
["bitfinex-derivatives","BNBF0:USTF0",1749578229093,0.30038148,665.82,665.3,1.0480251]
["bitfinex-derivatives","BNBF0:USTF0",1749578229390,0.30038148,665.82,665.31,1.0480251]
["bitfinex-derivatives","BNBF0:USTF0",1749578229593,0.30038148,665.82,665.32,1.0480251]
["bitfinex-derivatives","BNBF0:USTF0",1749578229794,0.30038148,665.82,665.33,1.0480251]
["bitfinex-derivatives","BNBF0:USTF0",1749578229989,0.30038148,665.82,665.34,1.0480251]
["bitfinex-derivatives","BNBF0:USTF0",1749578230195,0.30038148,665.82,665.35,1.0480251]
["bitfinex-derivatives","BNBF0:USTF0",1749578230394,0.30038148,665.82,665.36,1.0480251]
["bitfinex-derivatives","BNBF0:USTF0",1749578230599,0.30038148,665.82,665.37,1.0480251]
["bitfinex-derivatives","BNBF0:USTF0",1749578230900,0.30038148,665.82,665.38,1.0480251]
["bitfinex-derivatives","BNBF0:USTF0",1749578231096,0.30038148,665.82,665.28,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749578231097,0.30038148,665.82,665.39,1.0480251]
["bitfinex-derivatives","BNBF0:USTF0",1749578231300,0.30038148,665.82,665.4,1.0480251]
["bitfinex-derivatives","BNBF0:USTF0",1749578231600,0.30038148,665.82,665.41,1.0480251]
["bitfinex-derivatives","BNBF0:USTF0",1749578231800,0.30038148,665.82,665.42,1.0480251]
["bitfinex-derivatives","BNBF0:USTF0",1749578232000,0.30038148,665.82,665.28,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749578232200,0.30038148,665.82,665.29,1.04737497]
["bitfinex-derivatives","BNBF0:USTF0",1749578232399,0.30038148,665.82,665.3,1.04737497]
["bitfinex-derivatives","BNBF0:USTF0",1749578232696,0.30038148,665.82,665.31,1.04737497]
["bitfinex-derivatives","BNBF0:USTF0",1749578232899,0.30038148,665.82,665.32,1.04737497]
["bitfinex-derivatives","BNBF0:USTF0",1749578233099,0.30038148,665.82,665.33,1.04737497]
["bitfinex-derivatives","BNBF0:USTF0",1749578233299,0.30038148,665.82,665.34,1.04737497]
["bitfinex-derivatives","BNBF0:USTF0",1749578233500,0.30038148,665.82,665.35,1.04737497]
["bitfinex-derivatives","BNBF0:USTF0",1749578233703,0.30038148,665.82,665.36,1.04737497]
["bitfinex-derivatives","BNBF0:USTF0",1749578233896,0.30038148,665.82,665.37,1.04737497]
["bitfinex-derivatives","BNBF0:USTF0",1749578234097,0.30038148,665.82,665.28,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749578234301,0.30038148,665.82,665.29,1.04676922]
["bitfinex-derivatives","BNBF0:USTF0",1749578234504,0.30038148,665.82,665.3,1.04676922]
["bitfinex-derivatives","BNBF0:USTF0",1749578234703,0.30038148,665.82,665.31,1.04676922]
["bitfinex-derivatives","BNBF0:USTF0",1749578234999,0.30038148,665.82,665.32,1.04676922]
["bitfinex-derivatives","BNBF0:USTF0",1749578235298,0.30038148,665.82,665.33,1.04676922]
["bitfinex-derivatives","BNBF0:USTF0",1749578235601,0.30038148,665.82,665.34,1.04676922]
["bitfinex-derivatives","BNBF0:USTF0",1749578235802,0.30038148,665.82,665.35,1.04676922]
["bitfinex-derivatives","BNBF0:USTF0",1749578236102,0.30038148,665.82,665.36,1.04676922]
["bitfinex-derivatives","BNBF0:USTF0",1749578236300,0.30038148,665.82,665.37,1.04676922]
["bitfinex-derivatives","BNBF0:USTF0",1749578236504,0.30038148,665.82,665.38,1.04676922]
["bitfinex-derivatives","BNBF0:USTF0",1749578236804,0.30038148,665.82,665.39,1.04676922]
["bitfinex-derivatives","BNBF0:USTF0",1749578237000,0.30038148,665.82,665.4,1.04676922]
["bitfinex-derivatives","BNBF0:USTF0",1749578237201,0.30038148,665.82,665.41,1.04676922]
["bitfinex-derivatives","BNBF0:USTF0",1749578237400,0.30038148,665.82,665.28,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749578237401,0.30038148,665.82,665.42,1.04676922]
["bitfinex-derivatives","BNBF0:USTF0",1749578237599,0.30038148,665.82,665.43,1.04676922]
["bitfinex-derivatives","BNBF0:USTF0",1749578237804,0.30038148,665.82,665.44,1.04676922]
["bitfinex-derivatives","BNBF0:USTF0",1749578238007,0.30038148,665.82,665.45,1.04676922]
["bitfinex-derivatives","BNBF0:USTF0",1749578238206,0.30038148,665.82,665.46,1.04676922]
["bitfinex-derivatives","BNBF0:USTF0",1749578238407,0.30038148,665.82,665.47,1.04676922]
["bitfinex-derivatives","BNBF0:USTF0",1749578238701,0.30038148,665.82,665.48,1.04676922]
["bitfinex-derivatives","BNBF0:USTF0",1749578238905,0.30038148,665.82,665.49,1.04676922]
["bitfinex-derivatives","BNBF0:USTF0",1749578239105,0.30038148,665.82,665.28,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749578239302,0.30038148,665.82,665.29,1.04598302]
["bitfinex-derivatives","BNBF0:USTF0",1749578239506,0.30038148,665.82,665.3,1.04598302]
["bitfinex-derivatives","BNBF0:USTF0",1749578239807,0.30038148,665.82,665.28,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749578239808,0.30038148,665.82,665.31,1.04598302]
["bitfinex-derivatives","BNBF0:USTF0",1749578240005,0.30038148,665.82,665.32,1.04598302]
["bitfinex-derivatives","BNBF0:USTF0",1749578240205,0.30038148,665.82,665.33,1.04598302]
["bitfinex-derivatives","BNBF0:USTF0",1749578240406,0.30038148,665.82,665.34,1.04598302]
["bitfinex-derivatives","BNBF0:USTF0",1749578240608,0.30038148,665.82,665.35,1.04598302]
["bitfinex-derivatives","BNBF0:USTF0",1749578240907,0.30038148,665.82,665.36,1.04598302]
["bitfinex-derivatives","BNBF0:USTF0",1749578241203,0.30038148,665.82,665.37,1.04598302]
["bitfinex-derivatives","BNBF0:USTF0",1749578241402,0.30038148,665.82,665.38,1.04598302]
["bitfinex-derivatives","BNBF0:USTF0",1749578241614,0.30038148,665.82,665.28,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749578241615,0.30038148,665.82,665.39,1.04598302]
["bitfinex-derivatives","BNBF0:USTF0",1749578241807,0.30038148,665.82,665.4,1.04598302]
["bitfinex-derivatives","BNBF0:USTF0",1749578242007,0.30038148,665.82,665.41,1.04598302]
["bitfinex-derivatives","BNBF0:USTF0",1749578242204,0.30038148,665.82,665.42,1.04598302]
["bitfinex-derivatives","BNBF0:USTF0",1749578242502,0.30038148,665.82,665.43,1.04598302]
["bitfinex-derivatives","BNBF0:USTF0",1749578242704,0.30038148,665.82,665.44,1.04598302]
["bitfinex-derivatives","BNBF0:USTF0",1749578242904,0.30038148,665.82,665.45,1.04598302]
["bitfinex-derivatives","BNBF0:USTF0",1749578243108,0.30038148,665.82,665.46,1.04598302]
["bitfinex-derivatives","BNBF0:USTF0",1749578243305,0.30038148,665.82,665.28,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749578243306,0.30038148,665.82,665.47,1.04598302]
["bitfinex-derivatives","BNBF0:USTF0",1749578243606,0.30038148,665.82,665.28,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749578243804,0.30038148,665.82,665.29,1.04620431]
["bitfinex-derivatives","BNBF0:USTF0",1749578244008,0.30038148,665.82,665.3,1.04620431]
["bitfinex-derivatives","BNBF0:USTF0",1749578244205,0.30038148,665.82,665.31,1.04620431]
["bitfinex-derivatives","BNBF0:USTF0",1749578244409,0.30038148,665.82,665.32,1.04620431]
["bitfinex-derivatives","BNBF0:USTF0",1749578244705,0.30038148,665.82,665.33,1.04620431]
["bitfinex-derivatives","BNBF0:USTF0",1749578245010,0.30038148,665.82,665.34,1.04620431]
["bitfinex-derivatives","BNBF0:USTF0",1749578245309,0.30038148,665.82,665.35,1.04620431]
["bitfinex-derivatives","BNBF0:USTF0",1749578245509,0.30038148,665.82,665.36,1.04620431]
["bitfinex-derivatives","BNBF0:USTF0",1749578245710,0.30038148,665.82,665.37,1.04620431]
["bitfinex-derivatives","BNBF0:USTF0",1749578245910,0.30038148,665.82,665.38,1.04620431]
["bitfinex-derivatives","BNBF0:USTF0",1749578246106,0.30038148,665.82,665.39,1.04620431]
["bitfinex-derivatives","BNBF0:USTF0",1749578246311,0.30038148,665.82,665.4,1.04620431]
["bitfinex-derivatives","BNBF0:USTF0",1749578246506,0.30038148,665.82,665.41,1.04596066]
["bitfinex-derivatives","BNBF0:USTF0",1749578246712,0.30038148,665.82,665.42,1.04596066]
["bitfinex-derivatives","BNBF0:USTF0",1749578247009,0.30038148,665.82,665.22,1.12474248]
["bitfinex-derivatives","BNBF0:USTF0",1749578247209,0.30038148,665.82,665.23,1.04594823]
["bitfinex-derivatives","BNBF0:USTF0",1749578247508,0.30038148,665.82,665.24,1.04594823]
["bitfinex-derivatives","BNBF0:USTF0",1749578247711,0.30038148,665.82,665.25,1.04594823]
["bitfinex-derivatives","BNBF0:USTF0",1749578247910,0.30038148,665.82,665.26,1.04594823]
["bitfinex-derivatives","BNBF0:USTF0",1749578248110,0.30038148,665.82,665.27,1.04594823]
["bitfinex-derivatives","BNBF0:USTF0",1749578248305,0.30038148,665.82,665.28,1.04594823]
["bitfinex-derivatives","BNBF0:USTF0",1749578248507,0.30038148,665.82,665.29,1.04594823]
["bitfinex-derivatives","BNBF0:USTF0",1749578248711,0.30038148,665.82,665.3,1.04594823]
["bitfinex-derivatives","BNBF0:USTF0",1749578248912,0.30038148,665.82,665.31,1.04594823]
["bitfinex-derivatives","BNBF0:USTF0",1749578249110,0.30038148,665.82,665.32,1.04594823]
["bitfinex-derivatives","BNBF0:USTF0",1749578249310,0.30038148,665.82,665.33,1.04594823]
["bitfinex-derivatives","BNBF0:USTF0",1749578249607,0.30038148,665.82,665.34,1.04594823]
["bitfinex-derivatives","BNBF0:USTF0",1749578249808,0.30038148,665.82,665.35,1.04594823]
["bitfinex-derivatives","BNBF0:USTF0",1749578250007,0.30038148,665.82,665.36,1.04594823]
["bitfinex-derivatives","BNBF0:USTF0",1749578250206,0.30038148,665.82,665.37,1.04594823]
["bitfinex-derivatives","BNBF0:USTF0",1749578250409,0.30038148,665.82,665.38,1.04594823]
["bitfinex-derivatives","BNBF0:USTF0",1749578250607,0.30038148,665.82,665.39,1.04594823]
["bitfinex-derivatives","BNBF0:USTF0",1749578250808,0.30038148,665.82,665.4,1.04594823]
["bitfinex-derivatives","BNBF0:USTF0",1749578251007,0.30038148,665.82,665.41,1.04594823]
["bitfinex-derivatives","BNBF0:USTF0",1749578251211,0.30038148,665.82,665.21,1.12474248]
["bitfinex-derivatives","BNBF0:USTF0",1749578251409,0.30038148,665.82,665.22,1.04580664]
["bitfinex-derivatives","BNBF0:USTF0",1749578251606,0.30038148,665.82,665.23,1.04580664]
["bitfinex-derivatives","BNBF0:USTF0",1749578251806,0.30038148,665.82,665.18,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749578252510,0.30038148,665.82,665.21,1.12456416]
["bitfinex-derivatives","BNBF0:USTF0",1749578252914,0.30038148,665.82,665.19,1.04580849]
["bitfinex-derivatives","BNBF0:USTF0",1749578253514,0.30038148,665.82,665.2,1.12456577]
["bitfinex-derivatives","BNBF0:USTF0",1749578254614,0.30038148,665.82,665.21,1.04584264]
["bitfinex-derivatives","BNBF0:USTF0",1749578255514,0.30038148,665.82,665.22,1.04584264]
["bitfinex-derivatives","BNBF0:USTF0",1749578256915,0.30038148,665.82,665.2,1.12456577]
["bitfinex-derivatives","BNBF0:USTF0",1749578258512,0.30038148,665.82,665.21,1.045758]
["bitfinex-derivatives","BNBF0:USTF0",1749578258716,0.30038148,665.82,665.22,1.045758]
["bitfinex-derivatives","BNBF0:USTF0",1749578258918,0.30038148,665.82,665.23,1.045758]
["bitfinex-derivatives","BNBF0:USTF0",1749578259115,0.30038148,665.82,665.24,1.045758]
["bitfinex-derivatives","BNBF0:USTF0",1749578259319,0.30038148,665.82,665.25,1.045758]
["bitfinex-derivatives","BNBF0:USTF0",1749578259518,0.30038148,665.82,665.26,1.045758]
["bitfinex-derivatives","BNBF0:USTF0",1749578259720,0.30038148,665.82,665.27,1.045758]
["bitfinex-derivatives","BNBF0:USTF0",1749578259921,0.30038148,665.82,665.28,1.045758]
["bitfinex-derivatives","BNBF0:USTF0",1749578260215,0.30038148,665.82,665.29,1.045758]
["bitfinex-derivatives","BNBF0:USTF0",1749578260416,0.30038148,665.82,665.3,1.045758]
["bitfinex-derivatives","BNBF0:USTF0",1749578260624,0.30038148,665.82,665.31,1.045758]
["bitfinex-derivatives","BNBF0:USTF0",1749578260819,0.30038148,665.82,665.32,1.045758]
["bitfinex-derivatives","BNBF0:USTF0",1749578261119,0.30038148,665.82,665.33,1.045758]
["bitfinex-derivatives","BNBF0:USTF0",1749578261421,0.30038148,665.82,665.34,1.045758]
["bitfinex-derivatives","BNBF0:USTF0",1749578261621,0.30038148,665.82,665.35,1.045758]
["bitfinex-derivatives","BNBF0:USTF0",1749578261820,0.30038148,665.82,665.36,1.045758]
["bitfinex-derivatives","BNBF0:USTF0",1749578262019,0.30038148,665.82,665.37,1.045758]
["bitfinex-derivatives","BNBF0:USTF0",1749578262221,0.30038148,665.82,665.38,1.045758]
["bitfinex-derivatives","BNBF0:USTF0",1749578262422,0.30038148,665.82,665.39,1.045758]
["bitfinex-derivatives","BNBF0:USTF0",1749578262623,0.30038148,665.82,665.4,1.045758]
["bitfinex-derivatives","BNBF0:USTF0",1749578262919,0.30038148,665.82,665.41,1.045758]
["bitfinex-derivatives","BNBF0:USTF0",1749578263123,0.30038148,665.82,665.42,1.045758]
["bitfinex-derivatives","BNBF0:USTF0",1749578263423,0.30038148,665.82,665.43,1.045758]
["bitfinex-derivatives","BNBF0:USTF0",1749578263625,0.30038148,665.82,665.44,1.045758]
["bitfinex-derivatives","BNBF0:USTF0",1749578263823,0.30038148,665.82,665.2,2.24907429]
["bitfinex-derivatives","BNBF0:USTF0",1749578264024,0.30038148,665.82,665.21,1.04565121]
["bitfinex-derivatives","BNBF0:USTF0",1749578264220,0.30038148,665.82,665.22,1.04565121]
["bitfinex-derivatives","BNBF0:USTF0",1749578264421,0.30038148,665.82,665.2,2.24907429]
["bitfinex-derivatives","BNBF0:USTF0",1749578264422,0.30038148,665.82,665.23,1.04565121]
["bitfinex-derivatives","BNBF0:USTF0",1749578264722,0.30038148,665.82,665.24,1.04565121]
["bitfinex-derivatives","BNBF0:USTF0",1749578264926,0.30038148,665.82,665.25,1.04565121]
["bitfinex-derivatives","BNBF0:USTF0",1749578265126,0.30038148,665.82,665.26,1.04565121]
["bitfinex-derivatives","BNBF0:USTF0",1749578265327,0.30038148,665.82,665.27,1.04565121]
["bitfinex-derivatives","BNBF0:USTF0",1749578265526,0.30038148,665.82,665.28,1.04565121]
["bitfinex-derivatives","BNBF0:USTF0",1749578265728,0.30038148,665.82,665.29,1.04565121]
["bitfinex-derivatives","BNBF0:USTF0",1749578265928,0.30038148,665.82,665.3,1.04565121]
["bitfinex-derivatives","BNBF0:USTF0",1749578266128,0.30038148,665.82,665.31,1.04565121]
["bitfinex-derivatives","BNBF0:USTF0",1749578266329,0.30038148,665.82,665.32,1.04565121]
["bitfinex-derivatives","BNBF0:USTF0",1749578266525,0.30038148,665.82,665.33,1.04565121]
["bitfinex-derivatives","BNBF0:USTF0",1749578266723,0.30038148,665.82,665.34,1.04565121]
["bitfinex-derivatives","BNBF0:USTF0",1749578267024,0.30038148,665.82,665.35,1.04565121]
["bitfinex-derivatives","BNBF0:USTF0",1749578267229,0.30038148,665.82,665.36,1.04565121]
["bitfinex-derivatives","BNBF0:USTF0",1749578267427,0.30038148,665.82,665.2,1.12456577]
["bitfinex-derivatives","BNBF0:USTF0",1749578267428,0.30038148,665.82,665.37,1.04565121]
["bitfinex-derivatives","BNBF0:USTF0",1749578267728,0.30038148,665.82,665.38,1.04565121]
["bitfinex-derivatives","BNBF0:USTF0",1749578267924,0.30038148,665.82,665.39,1.04565121]
["bitfinex-derivatives","BNBF0:USTF0",1749578268128,0.30038148,665.82,665.2,1.12456577]
["bitfinex-derivatives","BNBF0:USTF0",1749578268324,0.30038148,665.82,665.21,1.04401075]
["bitfinex-derivatives","BNBF0:USTF0",1749578268527,0.30038148,665.82,665.22,1.04401075]
["bitfinex-derivatives","BNBF0:USTF0",1749578268821,0.30038148,665.82,665.23,1.04401075]
["bitfinex-derivatives","BNBF0:USTF0",1749578269022,0.30038148,665.82,665.24,1.04401075]
["bitfinex-derivatives","BNBF0:USTF0",1749578269226,0.30038148,665.82,665.25,1.04401075]
["bitfinex-derivatives","BNBF0:USTF0",1749578269425,0.30038148,665.82,665.26,1.04401075]
["bitfinex-derivatives","BNBF0:USTF0",1749578269630,0.30038148,665.82,665.27,1.04401075]
["bitfinex-derivatives","BNBF0:USTF0",1749578269831,0.30038148,665.82,665.28,1.04401075]
["bitfinex-derivatives","BNBF0:USTF0",1749578270031,0.30038148,665.82,665.29,1.04401075]
["bitfinex-derivatives","BNBF0:USTF0",1749578270234,0.30038148,665.82,665.3,1.04401075]
["bitfinex-derivatives","BNBF0:USTF0",1749578270432,0.30038148,665.82,665.31,1.04401075]
["bitfinex-derivatives","BNBF0:USTF0",1749578270625,0.30038148,665.82,665.32,1.04401075]
["bitfinex-derivatives","BNBF0:USTF0",1749578270828,0.30038148,665.82,665.33,1.04401075]
["bitfinex-derivatives","BNBF0:USTF0",1749578271027,0.30038148,665.82,665.34,1.04401075]
["bitfinex-derivatives","BNBF0:USTF0",1749578271230,0.30038148,665.82,665.35,1.04401075]
["bitfinex-derivatives","BNBF0:USTF0",1749578271430,0.30038148,665.82,665.36,1.04401075]
["bitfinex-derivatives","BNBF0:USTF0",1749578271629,0.30038148,665.82,665.37,1.04401075]
["bitfinex-derivatives","BNBF0:USTF0",1749578271829,0.30038148,665.82,665.38,1.04401075]
["bitfinex-derivatives","BNBF0:USTF0",1749578272130,0.30038148,665.82,665.39,1.04401075]
["bitfinex-derivatives","BNBF0:USTF0",1749578272434,0.30038148,665.82,665.4,1.04590994]
["bitfinex-derivatives","BNBF0:USTF0",1749578272636,0.30038148,665.82,665.2,1.12456577]
["bitfinex-derivatives","BNBF0:USTF0",1749578272829,0.30038148,665.82,665.21,1.04591418]
["bitfinex-derivatives","BNBF0:USTF0",1749578273133,0.30038148,665.82,665.22,1.04591418]
["bitfinex-derivatives","BNBF0:USTF0",1749578273435,0.30038148,665.82,665.23,1.04591418]
["bitfinex-derivatives","BNBF0:USTF0",1749578273734,0.30038148,665.82,665.24,1.04591418]
["bitfinex-derivatives","BNBF0:USTF0",1749578273933,0.30038148,665.82,665.25,1.04591418]
["bitfinex-derivatives","BNBF0:USTF0",1749578274130,0.30038148,665.82,665.26,1.04591418]
["bitfinex-derivatives","BNBF0:USTF0",1749578274435,0.30038148,665.82,665.27,1.04591418]
["bitfinex-derivatives","BNBF0:USTF0",1749578274733,0.30038148,665.82,665.28,1.04591418]
["bitfinex-derivatives","BNBF0:USTF0",1749578275028,0.30038148,665.82,665.29,1.04591418]
["bitfinex-derivatives","BNBF0:USTF0",1749578275233,0.30038148,665.82,665.3,1.04591418]
["bitfinex-derivatives","BNBF0:USTF0",1749578275428,0.30038148,665.82,665.31,1.04591418]
["bitfinex-derivatives","BNBF0:USTF0",1749578275632,0.30038148,665.82,665.32,1.04591418]
["bitfinex-derivatives","BNBF0:USTF0",1749578275834,0.30038148,665.82,665.33,1.04591418]
["bitfinex-derivatives","BNBF0:USTF0",1749578276035,0.30038148,665.82,665.2,1.12456577]
["bitfinex-derivatives","BNBF0:USTF0",1749578276331,0.30038148,665.82,665.21,1.04549899]
["bitfinex-derivatives","BNBF0:USTF0",1749578276635,0.30038148,665.82,665.22,1.04549899]
["bitfinex-derivatives","BNBF0:USTF0",1749578276835,0.30038148,665.82,665.2,1.12456577]
["bitfinex-derivatives","BNBF0:USTF0",1749578277031,0.30038148,665.82,665.21,1.04617825]
["bitfinex-derivatives","BNBF0:USTF0",1749578277230,0.30038148,665.82,665.2,1.12456577]
["bitfinex-derivatives","BNBF0:USTF0",1749578277434,0.30038148,665.82,665.21,1.04611269]
["bitfinex-derivatives","BNBF0:USTF0",1749578277634,0.30038148,665.82,665.22,1.04660898]
["bitfinex-derivatives","BNBF0:USTF0",1749578277832,0.30038148,665.82,665.2,1.12456577]
["bitfinex-derivatives","BNBF0:USTF0",1749578278030,0.30038148,665.82,665.21,1.04660791]
["bitfinex-derivatives","BNBF0:USTF0",1749578278234,0.30038148,665.82,665.22,1.04660791]
["bitfinex-derivatives","BNBF0:USTF0",1749578278435,0.30038148,665.82,665.2,1.12456577]
["bitfinex-derivatives","BNBF0:USTF0",1749578278634,0.30038148,665.82,665.21,1.04674026]
["bitfinex-derivatives","BNBF0:USTF0",1749578278834,0.30038148,665.82,665.22,1.04674026]
["bitfinex-derivatives","BNBF0:USTF0",1749578279135,0.30038148,665.82,665.2,1.12456577]
["bitfinex-derivatives","BNBF0:USTF0",1749578279336,0.30038148,665.82,665.21,1.04667762]
["bitfinex-derivatives","BNBF0:USTF0",1749578279531,0.30038148,665.82,665.22,1.04667762]
["bitfinex-derivatives","BNBF0:USTF0",1749578279736,0.30038148,665.82,665.2,1.12456577]
["bitfinex-derivatives","BNBF0:USTF0",1749578280035,0.30038148,665.82,665.21,1.04684928]
["bitfinex-derivatives","BNBF0:USTF0",1749578280236,0.30038148,665.82,665.22,1.04684928]
["bitfinex-derivatives","BNBF0:USTF0",1749578280431,0.30038148,665.82,665.2,1.12456577]
["bitfinex-derivatives","BNBF0:USTF0",1749578280633,0.30038148,665.82,665.21,1.04685027]
["bitfinex-derivatives","BNBF0:USTF0",1749578280834,0.30038148,665.82,665.22,1.04685027]
["bitfinex-derivatives","BNBF0:USTF0",1749578281033,0.30038148,665.82,665.2,1.12456577]
["bitfinex-derivatives","BNBF0:USTF0",1749578281231,0.30038148,665.82,665.21,1.04684961]
["bitfinex-derivatives","BNBF0:USTF0",1749578281436,0.30038148,665.82,665.22,1.04684961]
["bitfinex-derivatives","BNBF0:USTF0",1749578281636,0.30038148,665.82,665.23,1.04684961]
["bitfinex-derivatives","BNBF0:USTF0",1749578281838,0.30038148,665.82,665.2,1.12456577]
["bitfinex-derivatives","BNBF0:USTF0",1749578282037,0.30038148,665.82,665.21,1.04719705]
["bitfinex-derivatives","BNBF0:USTF0",1749578282238,0.30038148,665.82,665.22,1.04719705]
["bitfinex-derivatives","BNBF0:USTF0",1749578282435,0.30038148,665.82,665.2,1.12456577]
["bitfinex-derivatives","BNBF0:USTF0",1749578282739,0.30038148,665.82,665.21,1.04712881]
["bitfinex-derivatives","BNBF0:USTF0",1749578282936,0.30038148,665.82,665.2,1.12456577]
["bitfinex-derivatives","BNBF0:USTF0",1749578283140,0.30038148,665.82,665.21,1.04738865]
["bitfinex-derivatives","BNBF0:USTF0",1749578283340,0.30038148,665.82,665.2,1.12456577]
["bitfinex-derivatives","BNBF0:USTF0",1749578283540,0.30038148,665.82,665.21,1.04759091]
["bitfinex-derivatives","BNBF0:USTF0",1749578283739,0.30038148,665.82,665.2,1.12456577]
["bitfinex-derivatives","BNBF0:USTF0",1749578283940,0.30038148,665.82,665.21,1.04752145]
["bitfinex-derivatives","BNBF0:USTF0",1749578284239,0.30038148,665.82,665.2,1.12456577]
["bitfinex-derivatives","BNBF0:USTF0",1749578284240,0.30038148,665.82,665.22,1.04775471]
["bitfinex-derivatives","BNBF0:USTF0",1749578284541,0.30038148,665.82,665.2,1.12456577]
["bitfinex-derivatives","BNBF0:USTF0",1749578284841,0.30038148,665.82,665.21,1.04768866]
["bitfinex-derivatives","BNBF0:USTF0",1749578285041,0.30038148,665.82,665.22,1.04768866]
["bitfinex-derivatives","BNBF0:USTF0",1749578285235,0.30038148,665.82,665.23,1.04768866]
["bitfinex-derivatives","BNBF0:USTF0",1749578285436,0.30038148,665.82,665.24,1.04768866]
["bitfinex-derivatives","BNBF0:USTF0",1749578285637,0.30038148,665.82,665.25,1.04768866]
["bitfinex-derivatives","BNBF0:USTF0",1749578285838,0.30038148,665.82,665.26,1.04768866]
["bitfinex-derivatives","BNBF0:USTF0",1749578286138,0.30038148,665.82,665.27,1.04768866]
["bitfinex-derivatives","BNBF0:USTF0",1749578286335,0.30038148,665.82,665.28,1.04768866]
["bitfinex-derivatives","BNBF0:USTF0",1749578286536,0.30038148,665.82,665.29,1.04768866]
["bitfinex-derivatives","BNBF0:USTF0",1749578286736,0.30038148,665.82,665.3,1.04768866]
["bitfinex-derivatives","BNBF0:USTF0",1749578286936,0.30038148,665.82,665.31,1.04768866]
["bitfinex-derivatives","BNBF0:USTF0",1749578287134,0.30038148,665.82,665.32,1.04768866]
["bitfinex-derivatives","BNBF0:USTF0",1749578287336,0.30038148,665.82,665.33,1.04768866]
["bitfinex-derivatives","BNBF0:USTF0",1749578287537,0.30038148,665.82,665.34,1.04768866]
["bitfinex-derivatives","BNBF0:USTF0",1749578287839,0.30038148,665.82,665.35,1.04768866]
["bitfinex-derivatives","BNBF0:USTF0",1749578288038,0.30038148,665.82,665.36,1.04768866]
["bitfinex-derivatives","BNBF0:USTF0",1749578288241,0.30038148,665.82,665.37,1.04768866]
["bitfinex-derivatives","BNBF0:USTF0",1749578288541,0.30038148,665.82,665.38,1.04768866]
["bitfinex-derivatives","BNBF0:USTF0",1749578288736,0.30038148,665.82,665.39,1.04768866]
["bitfinex-derivatives","BNBF0:USTF0",1749578289040,0.30038148,665.82,665.4,1.04768866]
["bitfinex-derivatives","BNBF0:USTF0",1749578289243,0.30038148,665.82,665.41,1.04768866]
["bitfinex-derivatives","BNBF0:USTF0",1749578289440,0.30038148,665.82,665.42,1.04768866]
["bitfinex-derivatives","BNBF0:USTF0",1749578289644,0.30038148,665.82,665.43,1.04768866]
["bitfinex-derivatives","BNBF0:USTF0",1749578289843,0.30038148,665.82,665.44,1.04768866]
["bitfinex-derivatives","BNBF0:USTF0",1749578290040,0.30038148,665.82,665.22,1.12537869]
["bitfinex-derivatives","BNBF0:USTF0",1749578290240,0.30038148,665.82,665.23,1.0495148]
["bitfinex-derivatives","BNBF0:USTF0",1749578290442,0.30038148,665.82,665.24,1.0495148]
["bitfinex-derivatives","BNBF0:USTF0",1749578290643,0.30038148,665.82,665.25,1.0495148]
["bitfinex-derivatives","BNBF0:USTF0",1749578290841,0.30038148,665.82,665.26,1.0495148]
["bitfinex-derivatives","BNBF0:USTF0",1749578291045,0.30038148,665.82,665.27,1.0495148]
["bitfinex-derivatives","BNBF0:USTF0",1749578291344,0.30038148,665.82,665.28,1.0495148]
["bitfinex-derivatives","BNBF0:USTF0",1749578291544,0.30038148,665.82,665.29,1.0495148]
["bitfinex-derivatives","BNBF0:USTF0",1749578291745,0.30038148,665.82,665.3,1.0495148]
["bitfinex-derivatives","BNBF0:USTF0",1749578292042,0.30038148,665.82,665.31,1.0495148]
["bitfinex-derivatives","BNBF0:USTF0",1749578292243,0.30038148,665.82,665.32,1.0495148]
["bitfinex-derivatives","BNBF0:USTF0",1749578292445,0.30038148,665.82,665.33,1.0495148]
["bitfinex-derivatives","BNBF0:USTF0",1749578292748,0.30038148,665.82,665.34,1.0495148]
["bitfinex-derivatives","BNBF0:USTF0",1749578292948,0.30038148,665.82,665.35,1.0495148]
["bitfinex-derivatives","BNBF0:USTF0",1749578293147,0.30038148,665.82,665.36,1.0495148]
["bitfinex-derivatives","BNBF0:USTF0",1749578293344,0.30038148,665.82,665.37,1.0495148]
["bitfinex-derivatives","BNBF0:USTF0",1749578293549,0.30038148,665.82,665.38,1.0495148]
["bitfinex-derivatives","BNBF0:USTF0",1749578293750,0.30038148,665.82,665.39,1.0495148]
["bitfinex-derivatives","BNBF0:USTF0",1749578293951,0.30038148,665.82,665.4,1.0495148]
["bitfinex-derivatives","BNBF0:USTF0",1749578294152,0.30038148,665.82,665.41,1.0495148]
["bitfinex-derivatives","BNBF0:USTF0",1749578294452,0.30038148,665.82,665.42,1.0495148]
["bitfinex-derivatives","BNBF0:USTF0",1749578294652,0.30038148,665.82,665.43,1.0495148]
["bitfinex-derivatives","BNBF0:USTF0",1749578294851,0.30038148,665.82,665.44,1.0495148]
["bitfinex-derivatives","BNBF0:USTF0",1749578295050,0.30038148,665.82,665.45,1.0495148]
["bitfinex-derivatives","BNBF0:USTF0",1749578295249,0.30038148,665.82,665.25,1.12537869]
["bitfinex-derivatives","BNBF0:USTF0",1749578295449,0.30038148,665.82,665.26,1.04899973]
["bitfinex-derivatives","BNBF0:USTF0",1749578295753,0.30038148,665.82,665.27,1.04899973]
["bitfinex-derivatives","BNBF0:USTF0",1749578296048,0.30038148,665.82,665.28,1.04899973]
["bitfinex-derivatives","BNBF0:USTF0",1749578296248,0.30038148,665.82,665.3,1.12537869]
["bitfinex-derivatives","BNBF0:USTF0",1749578296453,0.30038148,665.82,665.31,1.04899973]
["bitfinex-derivatives","BNBF0:USTF0",1749578296649,0.30038148,665.82,665.32,1.04899973]
["bitfinex-derivatives","BNBF0:USTF0",1749578296952,0.30038148,665.82,665.33,1.04899973]
["bitfinex-derivatives","BNBF0:USTF0",1749578297154,0.30038148,665.82,665.34,1.04899973]
["bitfinex-derivatives","BNBF0:USTF0",1749578297353,0.30038148,665.82,665.35,1.04899973]
["bitfinex-derivatives","BNBF0:USTF0",1749578297549,0.30038148,665.82,665.36,1.04899973]
["bitfinex-derivatives","BNBF0:USTF0",1749578297850,0.30038148,665.82,665.37,1.04899973]
["bitfinex-derivatives","BNBF0:USTF0",1749578298055,0.30038148,665.82,665.38,1.04899973]
["bitfinex-derivatives","BNBF0:USTF0",1749578298353,0.30038148,665.82,665.39,1.04899973]
["bitfinex-derivatives","BNBF0:USTF0",1749578298554,0.30038148,665.82,665.4,1.04899973]
["bitfinex-derivatives","BNBF0:USTF0",1749578298849,0.30038148,665.82,665.3,1.12537869]
["bitfinex-derivatives","BNBF0:USTF0",1749578298850,0.30038148,665.82,665.41,1.04899973]
["bitfinex-derivatives","BNBF0:USTF0",1749578299055,0.30038148,665.82,665.42,1.04899973]
["bitfinex-derivatives","BNBF0:USTF0",1749578299251,0.30038148,665.82,665.43,1.04899973]
["bitfinex-derivatives","BNBF0:USTF0",1749578299452,0.30038148,665.82,665.44,1.04899973]
["bitfinex-derivatives","BNBF0:USTF0",1749578299652,0.30038148,665.82,665.45,1.04899973]
["bitfinex-derivatives","BNBF0:USTF0",1749578299850,0.30038148,665.82,665.46,1.04899973]
["bitfinex-derivatives","BNBF0:USTF0",1749578300055,0.30038148,665.82,665.47,1.04899973]
["bitfinex-derivatives","BNBF0:USTF0",1749578300257,0.30038148,665.82,665.48,1.04899973]
["bitfinex-derivatives","BNBF0:USTF0",1749578300552,0.30038148,665.82,665.49,1.04899973]
["bitfinex-derivatives","BNBF0:USTF0",1749578300755,0.30038148,665.82,665.5,1.04899973]
["bitfinex-derivatives","BNBF0:USTF0",1749578300951,0.30038148,665.82,665.51,1.04899973]
["bitfinex-derivatives","BNBF0:USTF0",1749578301152,0.30038148,665.82,665.32,1.12537869]
["bitfinex-derivatives","BNBF0:USTF0",1749578301356,0.30038148,665.82,665.33,1.08772449]
["bitfinex-derivatives","BNBF0:USTF0",1749578301557,0.30038148,665.82,665.34,1.08772449]
["bitfinex-derivatives","BNBF0:USTF0",1749578301757,0.30038148,665.82,665.35,1.08772449]
["bitfinex-derivatives","BNBF0:USTF0",1749578301956,0.30038148,665.82,665.32,1.12537869]
["bitfinex-derivatives","BNBF0:USTF0",1749578301957,0.30038148,665.82,665.36,1.08772449]
["bitfinex-derivatives","BNBF0:USTF0",1749578302157,0.30038148,665.82,665.37,1.08772449]
["bitfinex-derivatives","BNBF0:USTF0",1749578302356,0.30038148,665.82,665.38,1.08772449]
["bitfinex-derivatives","BNBF0:USTF0",1749578302555,0.30038148,665.82,665.39,1.08772449]
["bitfinex-derivatives","BNBF0:USTF0",1749578302753,0.30038148,665.82,665.4,1.08772449]
["bitfinex-derivatives","BNBF0:USTF0",1749578303054,0.30038148,665.82,665.41,1.08772449]
["bitfinex-derivatives","BNBF0:USTF0",1749578303257,0.30038148,665.82,665.42,1.08772449]
["bitfinex-derivatives","BNBF0:USTF0",1749578303455,0.30038148,665.82,665.43,1.08772449]
["bitfinex-derivatives","BNBF0:USTF0",1749578303654,0.30038148,665.82,665.44,1.08772449]
["bitfinex-derivatives","BNBF0:USTF0",1749578303855,0.30038148,665.82,665.45,1.08772449]
["bitfinex-derivatives","BNBF0:USTF0",1749578304055,0.30038148,665.82,665.46,1.08772449]
["bitfinex-derivatives","BNBF0:USTF0",1749578304257,0.30038148,665.82,665.47,1.08772449]
["bitfinex-derivatives","BNBF0:USTF0",1749578304457,0.30038148,665.82,665.48,1.08772449]
["bitfinex-derivatives","BNBF0:USTF0",1749578304657,0.30038148,665.82,665.49,1.08772449]
["bitfinex-derivatives","BNBF0:USTF0",1749578304856,0.30038148,665.82,665.5,1.08772449]
["bitfinex-derivatives","BNBF0:USTF0",1749578305055,0.30038148,665.82,665.51,1.08772449]
["bitfinex-derivatives","BNBF0:USTF0",1749578305259,0.30038148,665.82,665.52,1.08772449]
["bitfinex-derivatives","BNBF0:USTF0",1749578305455,0.30038148,665.82,665.53,1.08772449]
["bitfinex-derivatives","BNBF0:USTF0",1749578305758,0.30038148,665.82,665.54,1.08772449]
["bitfinex-derivatives","BNBF0:USTF0",1749578305957,0.30038148,665.82,665.55,1.08772449]
["bitfinex-derivatives","BNBF0:USTF0",1749578306159,0.30038148,665.82,665.34,1.12537869]
["bitfinex-derivatives","BNBF0:USTF0",1749578306359,0.30038148,665.82,665.35,1.07997474]
["bitfinex-derivatives","BNBF0:USTF0",1749578306560,0.30038148,665.82,665.36,1.07997474]
["bitfinex-derivatives","BNBF0:USTF0",1749578306858,0.30038148,665.82,665.37,1.07997474]
["bitfinex-derivatives","BNBF0:USTF0",1749578307057,0.30038148,665.82,665.38,1.07997474]
["bitfinex-derivatives","BNBF0:USTF0",1749578307256,0.30038148,665.82,665.39,1.07997474]
["bitfinex-derivatives","BNBF0:USTF0",1749578307460,0.30038148,665.82,665.4,1.07997474]
["bitfinex-derivatives","BNBF0:USTF0",1749578307760,0.30038148,665.82,665.41,1.07997474]
["bitfinex-derivatives","BNBF0:USTF0",1749578307961,0.30038148,665.82,665.42,1.07997474]
["bitfinex-derivatives","BNBF0:USTF0",1749578308259,0.30038148,665.82,665.43,1.07997474]
["bitfinex-derivatives","BNBF0:USTF0",1749578308459,0.30038148,665.82,665.44,1.07997474]
["bitfinex-derivatives","BNBF0:USTF0",1749578308661,0.30038148,665.82,665.45,1.07997474]
["bitfinex-derivatives","BNBF0:USTF0",1749578308958,0.30038148,665.82,665.46,1.07997474]
["bitfinex-derivatives","BNBF0:USTF0",1749578309158,0.30038148,665.82,665.47,1.07997474]
["bitfinex-derivatives","BNBF0:USTF0",1749578309358,0.30038148,665.82,665.48,1.07997474]
["bitfinex-derivatives","BNBF0:USTF0",1749578309556,0.30038148,665.82,665.49,1.07997474]
["bitfinex-derivatives","BNBF0:USTF0",1749578309758,0.30038148,665.82,665.5,1.07997474]
["bitfinex-derivatives","BNBF0:USTF0",1749578309958,0.30038148,665.82,665.51,1.07997474]
["bitfinex-derivatives","BNBF0:USTF0",1749578310259,0.30038148,665.82,665.52,1.07997474]
["bitfinex-derivatives","BNBF0:USTF0",1749578310458,0.30038148,665.82,665.53,1.07997474]
["bitfinex-derivatives","BNBF0:USTF0",1749578310658,0.30038148,665.82,665.54,1.07997474]
["bitfinex-derivatives","BNBF0:USTF0",1749578310858,0.30038148,665.82,665.55,1.07997474]
["bitfinex-derivatives","BNBF0:USTF0",1749578311062,0.30038148,665.82,665.56,1.07997474]
["bitfinex-derivatives","BNBF0:USTF0",1749578311360,0.30038148,665.82,665.26,1.12537869]
["bitfinex-derivatives","BNBF0:USTF0",1749578311659,0.30038148,665.82,665.27,1.07960002]
["bitfinex-derivatives","BNBF0:USTF0",1749578311960,0.30038148,665.82,665.28,1.07960002]
["bitfinex-derivatives","BNBF0:USTF0",1749578312162,0.30038148,665.82,665.29,1.07960002]
["bitfinex-derivatives","BNBF0:USTF0",1749578312459,0.30038148,665.82,665.3,1.07960002]
["bitfinex-derivatives","BNBF0:USTF0",1749578312660,0.30038148,665.82,665.31,1.07960002]
["bitfinex-derivatives","BNBF0:USTF0",1749578312963,0.30038148,665.82,665.32,1.07960002]
["bitfinex-derivatives","BNBF0:USTF0",1749578313163,0.30038148,665.82,665.33,1.07960002]
["bitfinex-derivatives","BNBF0:USTF0",1749578313361,0.30038148,665.82,665.34,1.07960002]
["bitfinex-derivatives","BNBF0:USTF0",1749578313559,0.30038148,665.82,665.35,1.07960002]
["bitfinex-derivatives","BNBF0:USTF0",1749578313761,0.30038148,665.82,665.36,1.07960002]
["bitfinex-derivatives","BNBF0:USTF0",1749578313960,0.30038148,665.82,665.37,1.07960002]
["bitfinex-derivatives","BNBF0:USTF0",1749578314159,0.30038148,665.82,665.38,1.07960002]
["bitfinex-derivatives","BNBF0:USTF0",1749578314366,0.30038148,665.82,665.39,1.07960002]
["bitfinex-derivatives","BNBF0:USTF0",1749578314564,0.30038148,665.82,665.23,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749578314565,0.30038148,665.82,665.4,1.07960002]
["bitfinex-derivatives","BNBF0:USTF0",1749578314765,0.30038148,665.82,665.41,1.07960002]
["bitfinex-derivatives","BNBF0:USTF0",1749578314967,0.30038148,665.82,665.42,1.07960002]
["bitfinex-derivatives","BNBF0:USTF0",1749578315165,0.30038148,665.82,665.43,1.07960002]
["bitfinex-derivatives","BNBF0:USTF0",1749578315467,0.30038148,665.82,665.44,1.07960002]
["bitfinex-derivatives","BNBF0:USTF0",1749578315669,0.30038148,665.82,665.45,1.07960002]
["bitfinex-derivatives","BNBF0:USTF0",1749578315966,0.30038148,665.82,665.46,1.07960002]
["bitfinex-derivatives","BNBF0:USTF0",1749578316264,0.30038148,665.82,665.47,1.07960002]
["bitfinex-derivatives","BNBF0:USTF0",1749578316464,0.30038148,665.82,665.23,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749578316665,0.30038148,665.82,665.24,1.07903091]
["bitfinex-derivatives","BNBF0:USTF0",1749578316862,0.30038148,665.82,665.25,1.07903091]
["bitfinex-derivatives","BNBF0:USTF0",1749578317065,0.30038148,665.82,665.26,1.07903091]
["bitfinex-derivatives","BNBF0:USTF0",1749578317263,0.30038148,665.82,665.27,1.07903091]
["bitfinex-derivatives","BNBF0:USTF0",1749578317462,0.30038148,665.82,665.28,1.07903091]
["bitfinex-derivatives","BNBF0:USTF0",1749578317763,0.30038148,665.82,665.29,1.07903091]
["bitfinex-derivatives","BNBF0:USTF0",1749578317963,0.30038148,665.82,665.3,1.07903091]
["bitfinex-derivatives","BNBF0:USTF0",1749578318165,0.30038148,665.82,665.31,1.07903091]
["bitfinex-derivatives","BNBF0:USTF0",1749578318367,0.30038148,665.82,665.32,1.07903091]
["bitfinex-derivatives","BNBF0:USTF0",1749578318664,0.30038148,665.82,665.33,1.07871863]
["bitfinex-derivatives","BNBF0:USTF0",1749578318867,0.30038148,665.82,665.34,1.07871863]
["bitfinex-derivatives","BNBF0:USTF0",1749578319082,0.30038148,665.82,665.35,1.07871863]
["bitfinex-derivatives","BNBF0:USTF0",1749578319266,0.30038148,665.82,665.36,1.07871863]
["bitfinex-derivatives","BNBF0:USTF0",1749578319462,0.30038148,665.82,665.37,1.07871863]
["bitfinex-derivatives","BNBF0:USTF0",1749578319664,0.30038148,665.82,665.38,1.07871863]
["bitfinex-derivatives","BNBF0:USTF0",1749578319964,0.30038148,665.82,665.39,1.07871863]
["bitfinex-derivatives","BNBF0:USTF0",1749578320163,0.30038148,665.82,665.23,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749578320465,0.30038148,665.82,665.24,1.0787045]
["bitfinex-derivatives","BNBF0:USTF0",1749578320767,0.30038148,665.82,665.25,1.0787045]
["bitfinex-derivatives","BNBF0:USTF0",1749578320965,0.30038148,665.82,665.26,1.0787045]
["bitfinex-derivatives","BNBF0:USTF0",1749578321163,0.30038148,665.82,665.27,1.0787045]
["bitfinex-derivatives","BNBF0:USTF0",1749578321367,0.30038148,665.82,665.28,1.0787045]
["bitfinex-derivatives","BNBF0:USTF0",1749578321667,0.30038148,665.82,665.29,1.0787045]
["bitfinex-derivatives","BNBF0:USTF0",1749578321865,0.30038148,665.82,665.3,1.0787045]
["bitfinex-derivatives","BNBF0:USTF0",1749578322067,0.30038148,665.82,665.31,1.0787045]
["bitfinex-derivatives","BNBF0:USTF0",1749578322268,0.30038148,665.82,665.32,1.0787045]
["bitfinex-derivatives","BNBF0:USTF0",1749578322466,0.30038148,665.82,665.33,1.0787045]
["bitfinex-derivatives","BNBF0:USTF0",1749578322666,0.30038148,665.82,665.34,1.0787045]
["bitfinex-derivatives","BNBF0:USTF0",1749578322869,0.30038148,665.82,665.35,1.0787045]
["bitfinex-derivatives","BNBF0:USTF0",1749578323169,0.30038148,665.82,665.36,1.0787045]
["bitfinex-derivatives","BNBF0:USTF0",1749578323367,0.30038148,665.82,665.37,1.0787045]
["bitfinex-derivatives","BNBF0:USTF0",1749578323565,0.30038148,665.82,665.38,1.0787045]
["bitfinex-derivatives","BNBF0:USTF0",1749578323768,0.30038148,665.82,665.23,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749578323968,0.30038148,665.82,665.24,1.08053063]
["bitfinex-derivatives","BNBF0:USTF0",1749578324170,0.30038148,665.82,665.25,1.08053063]
["bitfinex-derivatives","BNBF0:USTF0",1749578324470,0.30038148,665.82,665.26,1.08053063]
["bitfinex-derivatives","BNBF0:USTF0",1749578324672,0.30038148,665.82,665.27,1.08053063]
["bitfinex-derivatives","BNBF0:USTF0",1749578324871,0.30038148,665.82,665.28,1.08053063]
["bitfinex-derivatives","BNBF0:USTF0",1749578325067,0.30038148,665.82,665.29,1.08053063]
["bitfinex-derivatives","BNBF0:USTF0",1749578325272,0.30038148,665.82,665.3,1.08053063]
["bitfinex-derivatives","BNBF0:USTF0",1749578325472,0.30038148,665.82,665.31,1.08053063]
["bitfinex-derivatives","BNBF0:USTF0",1749578325774,0.30038148,665.82,665.32,1.08053063]
["bitfinex-derivatives","BNBF0:USTF0",1749578325970,0.30038148,665.82,665.33,1.08053063]
["bitfinex-derivatives","BNBF0:USTF0",1749578326171,0.30038148,665.82,665.34,1.08053063]
["bitfinex-derivatives","BNBF0:USTF0",1749578326371,0.30038148,665.82,665.35,1.08053063]
["bitfinex-derivatives","BNBF0:USTF0",1749578326574,0.30038148,665.82,665.36,1.08053063]
["bitfinex-derivatives","BNBF0:USTF0",1749578326873,0.30038148,665.82,665.37,1.08053063]
["bitfinex-derivatives","BNBF0:USTF0",1749578327074,0.30038148,665.82,665.38,1.08053063]
["bitfinex-derivatives","BNBF0:USTF0",1749578327277,0.30038148,665.82,665.39,1.08053063]
["bitfinex-derivatives","BNBF0:USTF0",1749578327477,0.30038148,665.82,665.4,1.08053063]
["bitfinex-derivatives","BNBF0:USTF0",1749578327776,0.30038148,665.82,665.41,1.08053063]
["bitfinex-derivatives","BNBF0:USTF0",1749578328076,0.30038148,665.82,665.42,1.08053063]
["bitfinex-derivatives","BNBF0:USTF0",1749578328377,0.30038148,665.82,665.43,1.08053063]
["bitfinex-derivatives","BNBF0:USTF0",1749578328677,0.30038148,665.82,665.44,1.08053063]
["bitfinex-derivatives","BNBF0:USTF0",1749578328977,0.30038148,665.82,665.45,1.08053063]
["bitfinex-derivatives","BNBF0:USTF0",1749578329177,0.30038148,665.82,665.46,1.08053063]
["bitfinex-derivatives","BNBF0:USTF0",1749578329377,0.30038148,665.82,665.47,1.08053063]
["bitfinex-derivatives","BNBF0:USTF0",1749578329684,0.30038148,665.82,665.48,1.08053063]
["bitfinex-derivatives","BNBF0:USTF0",1749578329873,0.30038148,665.82,665.49,1.08053063]
["bitfinex-derivatives","BNBF0:USTF0",1749578330077,0.30038148,665.82,665.5,1.08053063]
["bitfinex-derivatives","BNBF0:USTF0",1749578330278,0.30038148,665.82,665.51,1.08053063]
["bitfinex-derivatives","BNBF0:USTF0",1749578330479,0.30038148,665.82,665.52,1.08053063]
["bitfinex-derivatives","BNBF0:USTF0",1749578330680,0.30038148,665.82,665.53,1.08053063]
["bitfinex-derivatives","BNBF0:USTF0",1749578330882,0.30038148,665.82,665.54,1.08053063]
["bitfinex-derivatives","BNBF0:USTF0",1749578331079,0.30038148,665.82,665.28,1.12644312]
["bitfinex-derivatives","BNBF0:USTF0",1749578331282,0.30038148,665.82,665.29,1.07967691]
["bitfinex-derivatives","BNBF0:USTF0",1749578331482,0.30038148,665.82,665.3,1.07967691]
["bitfinex-derivatives","BNBF0:USTF0",1749578331680,0.30038148,665.82,665.31,1.07967691]
["bitfinex-derivatives","BNBF0:USTF0",1749578331880,0.30038148,665.82,665.32,1.07967691]
["bitfinex-derivatives","BNBF0:USTF0",1749578332180,0.30038148,665.82,665.33,1.07967691]
["bitfinex-derivatives","BNBF0:USTF0",1749578332378,0.30038148,665.82,665.34,1.07967691]
["bitfinex-derivatives","BNBF0:USTF0",1749578332583,0.30038148,665.82,665.28,1.12644312]
["bitfinex-derivatives","BNBF0:USTF0",1749578332584,0.30038148,665.82,665.35,1.07967691]
["bitfinex-derivatives","BNBF0:USTF0",1749578332883,0.30038148,665.82,665.36,1.07967691]
["bitfinex-derivatives","BNBF0:USTF0",1749578333083,0.30038148,665.82,665.37,1.07967691]
["bitfinex-derivatives","BNBF0:USTF0",1749578333279,0.30038148,665.82,665.38,1.07967691]
["bitfinex-derivatives","BNBF0:USTF0",1749578333479,0.30038148,665.82,665.39,1.07967691]
["bitfinex-derivatives","BNBF0:USTF0",1749578333679,0.30038148,665.82,665.4,1.07967691]
["bitfinex-derivatives","BNBF0:USTF0",1749578333881,0.30038148,665.82,665.41,1.07967691]
["bitfinex-derivatives","BNBF0:USTF0",1749578334078,0.30038148,665.82,665.42,1.07967691]
["bitfinex-derivatives","BNBF0:USTF0",1749578334282,0.30038148,665.82,665.43,1.07967691]
["bitfinex-derivatives","BNBF0:USTF0",1749578334485,0.30038148,665.82,665.44,1.07967691]
["bitfinex-derivatives","BNBF0:USTF0",1749578334782,0.30038148,665.82,665.45,1.07967691]
["bitfinex-derivatives","BNBF0:USTF0",1749578334982,0.30038148,665.82,665.46,1.07967691]
["bitfinex-derivatives","BNBF0:USTF0",1749578335185,0.30038148,665.82,665.47,1.07967691]
["bitfinex-derivatives","BNBF0:USTF0",1749578335386,0.30038148,665.82,665.48,1.07967691]
["bitfinex-derivatives","BNBF0:USTF0",1749578335582,0.30038148,665.82,665.49,1.07967691]
["bitfinex-derivatives","BNBF0:USTF0",1749578335783,0.30038148,665.82,665.5,1.07967691]
["bitfinex-derivatives","BNBF0:USTF0",1749578336082,0.30038148,665.82,665.51,1.07967691]
["bitfinex-derivatives","BNBF0:USTF0",1749578336282,0.30038148,665.82,665.52,1.07967691]
["bitfinex-derivatives","BNBF0:USTF0",1749578336483,0.30038148,665.82,665.53,1.07967691]
["bitfinex-derivatives","BNBF0:USTF0",1749578336687,0.30038148,665.82,665.31,1.12644312]
["bitfinex-derivatives","BNBF0:USTF0",1749578336989,0.30038148,665.82,665.32,1.080118]
["bitfinex-derivatives","BNBF0:USTF0",1749578337186,0.30038148,665.82,665.33,1.080118]
["bitfinex-derivatives","BNBF0:USTF0",1749578337383,0.30038148,665.82,665.34,1.080118]
["bitfinex-derivatives","BNBF0:USTF0",1749578337584,0.30038148,665.82,665.35,1.080118]
["bitfinex-derivatives","BNBF0:USTF0",1749578337789,0.30038148,665.82,665.36,1.080118]
["bitfinex-derivatives","BNBF0:USTF0",1749578337988,0.30038148,665.82,665.37,1.080118]
["bitfinex-derivatives","BNBF0:USTF0",1749578338190,0.30038148,665.82,665.38,1.080118]
["bitfinex-derivatives","BNBF0:USTF0",1749578338490,0.30038148,665.82,665.39,1.080118]
["bitfinex-derivatives","BNBF0:USTF0",1749578338789,0.30038148,665.82,665.4,1.080118]
["bitfinex-derivatives","BNBF0:USTF0",1749578339089,0.30038148,665.82,665.41,1.080118]
["bitfinex-derivatives","BNBF0:USTF0",1749578339286,0.30038148,665.82,665.42,1.080118]
["bitfinex-derivatives","BNBF0:USTF0",1749578339485,0.30038148,665.82,665.43,1.080118]
["bitfinex-derivatives","BNBF0:USTF0",1749578339690,0.30038148,665.82,665.44,1.080118]
["bitfinex-derivatives","BNBF0:USTF0",1749578339985,0.30038148,665.82,665.45,1.080118]
["bitfinex-derivatives","BNBF0:USTF0",1749578340192,0.30038148,665.82,665.32,1.12644312]
["bitfinex-derivatives","BNBF0:USTF0",1749578340193,0.30038148,665.82,665.46,1.080118]
["bitfinex-derivatives","BNBF0:USTF0",1749578340385,0.30038148,665.82,665.47,1.080118]
["bitfinex-derivatives","BNBF0:USTF0",1749578340690,0.30038148,665.82,665.48,1.080118]
["bitfinex-derivatives","BNBF0:USTF0",1749578340885,0.30038148,665.82,665.49,1.080118]
["bitfinex-derivatives","BNBF0:USTF0",1749578341084,0.30038148,665.82,665.5,1.080118]
["bitfinex-derivatives","BNBF0:USTF0",1749578341285,0.30038148,665.82,665.51,1.080118]
["bitfinex-derivatives","BNBF0:USTF0",1749578341489,0.30038148,665.82,665.52,1.080118]
["bitfinex-derivatives","BNBF0:USTF0",1749578341689,0.30038148,665.82,665.3,1.12644312]
["bitfinex-derivatives","BNBF0:USTF0",1749578341690,0.30038148,665.82,665.53,1.080118]
["bitfinex-derivatives","BNBF0:USTF0",1749578341887,0.30038148,665.82,665.2,1.12456577]
["bitfinex-derivatives","BNBF0:USTF0",1749578341888,0.30038148,665.82,665.54,1.080118]
["bitfinex-derivatives","BNBF0:USTF0",1749578342091,0.30038148,665.82,665.33,1.12644312]
["bitfinex-derivatives","BNBF0:USTF0",1749578342292,0.30038148,665.82,665.34,1.08196827]
["bitfinex-derivatives","BNBF0:USTF0",1749578342590,0.30038148,665.82,665.35,1.08196827]
["bitfinex-derivatives","BNBF0:USTF0",1749578342790,0.30038148,665.82,665.36,1.08196827]
["bitfinex-derivatives","BNBF0:USTF0",1749578343086,0.30038148,665.82,665.37,1.08196827]
["bitfinex-derivatives","BNBF0:USTF0",1749578343290,0.30038148,665.82,665.38,1.08196827]
["bitfinex-derivatives","BNBF0:USTF0",1749578343490,0.30038148,665.82,665.39,1.08196827]
["bitfinex-derivatives","BNBF0:USTF0",1749578343790,0.30038148,665.82,665.4,1.08196827]
["bitfinex-derivatives","BNBF0:USTF0",1749578343986,0.30038148,665.82,665.41,1.08196827]
["bitfinex-derivatives","BNBF0:USTF0",1749578344188,0.30038148,665.82,665.42,1.08196827]
["bitfinex-derivatives","BNBF0:USTF0",1749578344490,0.30038148,665.82,665.43,1.08196827]
["bitfinex-derivatives","BNBF0:USTF0",1749578344690,0.30038148,665.82,665.44,1.08196827]
["bitfinex-derivatives","BNBF0:USTF0",1749578344986,0.30038148,665.82,665.45,1.08196827]
["bitfinex-derivatives","BNBF0:USTF0",1749578345188,0.30038148,665.82,665.46,1.08196827]
["bitfinex-derivatives","BNBF0:USTF0",1749578345388,0.30038148,665.82,665.47,1.08196827]
["bitfinex-derivatives","BNBF0:USTF0",1749578345587,0.30038148,665.82,665.48,1.08196827]
["bitfinex-derivatives","BNBF0:USTF0",1749578345787,0.30038148,665.82,665.49,1.08196827]
["bitfinex-derivatives","BNBF0:USTF0",1749578345990,0.30038148,665.82,665.34,1.12644312]
["bitfinex-derivatives","BNBF0:USTF0",1749578345991,0.30038148,665.82,665.5,1.08196827]
["bitfinex-derivatives","BNBF0:USTF0",1749578346187,0.30038148,665.82,665.51,1.08196827]
["bitfinex-derivatives","BNBF0:USTF0",1749578346388,0.30038148,665.82,665.52,1.08196827]
["bitfinex-derivatives","BNBF0:USTF0",1749578346587,0.30038148,665.82,665.53,1.08196827]
["bitfinex-derivatives","BNBF0:USTF0",1749578346893,0.30038148,665.82,665.54,1.08196827]
["bitfinex-derivatives","BNBF0:USTF0",1749578347092,0.30038148,665.82,665.55,1.08196827]
["bitfinex-derivatives","BNBF0:USTF0",1749578347287,0.30038148,665.82,665.56,1.08196827]
["bitfinex-derivatives","BNBF0:USTF0",1749578347592,0.30038148,665.82,665.57,1.08196827]
["bitfinex-derivatives","BNBF0:USTF0",1749578347888,0.30038148,665.82,665.33,1.12644312]
["bitfinex-derivatives","BNBF0:USTF0",1749578348089,0.30038148,665.82,665.34,1.08269021]
["bitfinex-derivatives","BNBF0:USTF0",1749578348292,0.30038148,665.82,665.35,1.08269021]
["bitfinex-derivatives","BNBF0:USTF0",1749578348589,0.30038148,665.82,665.36,1.08269021]
["bitfinex-derivatives","BNBF0:USTF0",1749578348890,0.30038148,665.82,665.37,1.08269021]
["bitfinex-derivatives","BNBF0:USTF0",1749578349089,0.30038148,665.82,665.38,1.08269021]
["bitfinex-derivatives","BNBF0:USTF0",1749578349292,0.30038148,665.82,665.39,1.08269021]
["bitfinex-derivatives","BNBF0:USTF0",1749578349491,0.30038148,665.82,665.4,1.08269021]
["bitfinex-derivatives","BNBF0:USTF0",1749578349697,0.30038148,665.82,665.41,1.08269021]
["bitfinex-derivatives","BNBF0:USTF0",1749578349894,0.30038148,665.82,665.42,1.08269021]
["bitfinex-derivatives","BNBF0:USTF0",1749578350090,0.30038148,665.82,665.43,1.08269021]
["bitfinex-derivatives","BNBF0:USTF0",1749578350295,0.30038148,665.82,665.44,1.08269021]
["bitfinex-derivatives","BNBF0:USTF0",1749578350492,0.30038148,665.82,665.45,1.08269021]
["bitfinex-derivatives","BNBF0:USTF0",1749578350693,0.30038148,665.82,665.46,1.08269021]
["bitfinex-derivatives","BNBF0:USTF0",1749578350896,0.30038148,665.82,665.34,1.12644312]
["bitfinex-derivatives","BNBF0:USTF0",1749578350897,0.30038148,665.82,665.47,1.08269021]
["bitfinex-derivatives","BNBF0:USTF0",1749578351094,0.30038148,665.82,665.48,1.08269021]
["bitfinex-derivatives","BNBF0:USTF0",1749578351291,0.30038148,665.82,665.49,1.08269021]
["bitfinex-derivatives","BNBF0:USTF0",1749578351495,0.30038148,665.82,665.5,1.08269021]
["bitfinex-derivatives","BNBF0:USTF0",1749578351796,0.30038148,665.82,665.51,1.08269021]
["bitfinex-derivatives","BNBF0:USTF0",1749578352092,0.30038148,665.82,665.52,1.08269021]
["bitfinex-derivatives","BNBF0:USTF0",1749578352393,0.30038148,665.82,665.53,1.08269021]
["bitfinex-derivatives","BNBF0:USTF0",1749578352593,0.30038148,665.82,665.54,1.08269021]
["bitfinex-derivatives","BNBF0:USTF0",1749578352894,0.30038148,665.82,665.55,1.08269021]
["bitfinex-derivatives","BNBF0:USTF0",1749578353093,0.30038148,665.82,665.56,1.08269021]
["bitfinex-derivatives","BNBF0:USTF0",1749578353393,0.30038148,665.82,665.33,1.12644312]
["bitfinex-derivatives","BNBF0:USTF0",1749578353597,0.30038148,665.82,665.34,1.07593222]
["bitfinex-derivatives","BNBF0:USTF0",1749578353891,0.30038148,665.82,665.35,1.07593222]
["bitfinex-derivatives","BNBF0:USTF0",1749578354097,0.30038148,665.82,665.36,1.07593222]
["bitfinex-derivatives","BNBF0:USTF0",1749578354393,0.30038148,665.82,665.37,1.07593222]
["bitfinex-derivatives","BNBF0:USTF0",1749578354593,0.30038148,665.82,665.38,1.07593222]
["bitfinex-derivatives","BNBF0:USTF0",1749578354793,0.30038148,665.82,665.39,1.07593222]
["bitfinex-derivatives","BNBF0:USTF0",1749578354997,0.30038148,665.82,665.4,1.07593222]
["bitfinex-derivatives","BNBF0:USTF0",1749578355195,0.30038148,665.82,665.41,1.07593222]
["bitfinex-derivatives","BNBF0:USTF0",1749578355391,0.30038148,665.82,665.42,1.07593222]
["bitfinex-derivatives","BNBF0:USTF0",1749578355593,0.30038148,665.82,665.43,1.07593222]
["bitfinex-derivatives","BNBF0:USTF0",1749578355793,0.30038148,665.82,665.44,1.07593222]
["bitfinex-derivatives","BNBF0:USTF0",1749578355997,0.30038148,665.82,665.45,1.07593222]
["bitfinex-derivatives","BNBF0:USTF0",1749578356297,0.30038148,665.82,665.34,1.12644312]
["bitfinex-derivatives","BNBF0:USTF0",1749578356298,0.30038148,665.82,665.46,1.07593222]
["bitfinex-derivatives","BNBF0:USTF0",1749578356495,0.30038148,665.82,665.47,1.07593222]
["bitfinex-derivatives","BNBF0:USTF0",1749578356693,0.30038148,665.82,665.48,1.07593222]
["bitfinex-derivatives","BNBF0:USTF0",1749578356896,0.30038148,665.82,665.49,1.07593222]
["bitfinex-derivatives","BNBF0:USTF0",1749578357093,0.30038148,665.82,665.5,1.07593222]
["bitfinex-derivatives","BNBF0:USTF0",1749578357297,0.30038148,665.82,665.51,1.07593222]
["bitfinex-derivatives","BNBF0:USTF0",1749578357497,0.30038148,665.82,665.52,1.07593222]
["bitfinex-derivatives","BNBF0:USTF0",1749578357798,0.30038148,665.82,665.53,1.07593222]
["bitfinex-derivatives","BNBF0:USTF0",1749578357994,0.30038148,665.82,665.54,1.07593222]
["bitfinex-derivatives","BNBF0:USTF0",1749578358197,0.30038148,665.82,665.32,1.12644312]
["bitfinex-derivatives","BNBF0:USTF0",1749578358395,0.30038148,665.82,665.33,2.19560982]
["bitfinex-derivatives","BNBF0:USTF0",1749578358594,0.30038148,665.82,665.34,1.0691667]
["bitfinex-derivatives","BNBF0:USTF0",1749578358794,0.30038148,665.82,665.35,1.0691667]
["bitfinex-derivatives","BNBF0:USTF0",1749578358994,0.30038148,665.82,665.36,1.0691667]
["bitfinex-derivatives","BNBF0:USTF0",1749578359198,0.30038148,665.82,665.37,1.0691667]
["bitfinex-derivatives","BNBF0:USTF0",1749578359398,0.30038148,665.82,665.38,1.0691667]
["bitfinex-derivatives","BNBF0:USTF0",1749578359596,0.30038148,665.82,665.39,1.0691667]
["bitfinex-derivatives","BNBF0:USTF0",1749578359797,0.30038148,665.82,665.4,1.0691667]
["bitfinex-derivatives","BNBF0:USTF0",1749578360001,0.30038148,665.82,665.41,1.0691667]
["bitfinex-derivatives","BNBF0:USTF0",1749578360298,0.30038148,665.82,665.42,1.0691667]
["bitfinex-derivatives","BNBF0:USTF0",1749578360598,0.30038148,665.82,665.43,1.0691667]
["bitfinex-derivatives","BNBF0:USTF0",1749578360802,0.30038148,665.82,665.44,1.0691667]
["bitfinex-derivatives","BNBF0:USTF0",1749578360997,0.30038148,665.82,665.33,1.12644312]
["bitfinex-derivatives","BNBF0:USTF0",1749578360998,0.30038148,665.82,665.45,1.0691667]
["bitfinex-derivatives","BNBF0:USTF0",1749578361203,0.30038148,665.82,665.46,1.0691667]
["bitfinex-derivatives","BNBF0:USTF0",1749578361502,0.30038148,665.82,665.47,1.0691667]
["bitfinex-derivatives","BNBF0:USTF0",1749578361799,0.30038148,665.82,665.48,1.0691667]
["bitfinex-derivatives","BNBF0:USTF0",1749578362000,0.30038148,665.82,665.49,1.0691667]
["bitfinex-derivatives","BNBF0:USTF0",1749578362201,0.30038148,665.82,665.5,1.0691667]
["bitfinex-derivatives","BNBF0:USTF0",1749578362404,0.30038148,665.82,665.51,1.0691667]
["bitfinex-derivatives","BNBF0:USTF0",1749578362603,0.30038148,665.82,665.52,1.0691667]
["bitfinex-derivatives","BNBF0:USTF0",1749578362801,0.30038148,665.82,665.53,1.0691667]
["bitfinex-derivatives","BNBF0:USTF0",1749578363101,0.30038148,665.82,665.54,1.0691667]
["bitfinex-derivatives","BNBF0:USTF0",1749578363400,0.30038148,665.82,665.33,1.12644312]
["bitfinex-derivatives","BNBF0:USTF0",1749578363605,0.30038148,665.82,665.34,1.06158056]
["bitfinex-derivatives","BNBF0:USTF0",1749578363803,0.30038148,665.82,665.35,1.06158056]
["bitfinex-derivatives","BNBF0:USTF0",1749578364003,0.30038148,665.82,665.36,1.06158056]
["bitfinex-derivatives","BNBF0:USTF0",1749578364206,0.30038148,665.82,665.37,1.06158056]
["bitfinex-derivatives","BNBF0:USTF0",1749578364404,0.30038148,665.82,665.38,1.06158056]
["bitfinex-derivatives","BNBF0:USTF0",1749578364606,0.30038148,665.82,665.39,1.06158056]
["bitfinex-derivatives","BNBF0:USTF0",1749578364804,0.30038148,665.82,665.4,1.06158056]
["bitfinex-derivatives","BNBF0:USTF0",1749578365004,0.30038148,665.82,665.41,1.06158056]
["bitfinex-derivatives","BNBF0:USTF0",1749578365209,0.30038148,665.82,665.42,1.06158056]
["bitfinex-derivatives","BNBF0:USTF0",1749578365408,0.30038148,665.82,665.43,1.06158056]
["bitfinex-derivatives","BNBF0:USTF0",1749578365609,0.30038148,665.82,665.44,1.06158056]
["bitfinex-derivatives","BNBF0:USTF0",1749578365909,0.30038148,665.82,665.45,1.06158056]
["bitfinex-derivatives","BNBF0:USTF0",1749578366107,0.30038148,665.82,665.46,1.06158056]
["bitfinex-derivatives","BNBF0:USTF0",1749578366315,0.30038148,665.82,665.47,1.06158056]
["bitfinex-derivatives","BNBF0:USTF0",1749578366512,0.30038148,665.82,665.23,1.12644312]
["bitfinex-derivatives","BNBF0:USTF0",1749578366708,0.30038148,665.82,665.24,1.07706108]
["bitfinex-derivatives","BNBF0:USTF0",1749578366913,0.30038148,665.82,665.25,1.07706108]
["bitfinex-derivatives","BNBF0:USTF0",1749578367114,0.30038148,665.82,665.26,1.07706108]
["bitfinex-derivatives","BNBF0:USTF0",1749578367411,0.30038148,665.82,665.27,1.07706108]
["bitfinex-derivatives","BNBF0:USTF0",1749578367713,0.30038148,665.82,665.28,1.07706108]
["bitfinex-derivatives","BNBF0:USTF0",1749578367910,0.30038148,665.82,665.29,1.07706108]
["bitfinex-derivatives","BNBF0:USTF0",1749578368209,0.30038148,665.82,665.3,1.07706108]
["bitfinex-derivatives","BNBF0:USTF0",1749578368414,0.30038148,665.82,665.31,1.07706108]
["bitfinex-derivatives","BNBF0:USTF0",1749578368710,0.30038148,665.82,665.32,1.07706108]
["bitfinex-derivatives","BNBF0:USTF0",1749578368913,0.30038148,665.82,665.33,1.07706108]
["bitfinex-derivatives","BNBF0:USTF0",1749578369114,0.30038148,665.82,665.34,1.06981973]
["bitfinex-derivatives","BNBF0:USTF0",1749578369314,0.30038148,665.82,665.35,1.06981973]
["bitfinex-derivatives","BNBF0:USTF0",1749578369514,0.30038148,665.82,665.36,1.06981973]
["bitfinex-derivatives","BNBF0:USTF0",1749578369810,0.30038148,665.82,665.37,1.06981973]
["bitfinex-derivatives","BNBF0:USTF0",1749578370110,0.30038148,665.82,665.38,1.06981973]
["bitfinex-derivatives","BNBF0:USTF0",1749578370412,0.30038148,665.82,665.39,1.06981973]
["bitfinex-derivatives","BNBF0:USTF0",1749578370614,0.30038148,665.82,665.4,1.06981973]
["bitfinex-derivatives","BNBF0:USTF0",1749578370812,0.30038148,665.82,665.41,1.06981973]
["bitfinex-derivatives","BNBF0:USTF0",1749578371013,0.30038148,665.82,665.42,1.06981973]
["bitfinex-derivatives","BNBF0:USTF0",1749578371213,0.30038148,665.82,665.2,1.12456577]
["bitfinex-derivatives","BNBF0:USTF0",1749578371214,0.30038148,665.82,665.43,1.06981973]
["bitfinex-derivatives","BNBF0:USTF0",1749578371413,0.30038148,665.82,665.44,1.06981973]
["bitfinex-derivatives","BNBF0:USTF0",1749578371612,0.30038148,665.82,665.45,1.06981973]
["bitfinex-derivatives","BNBF0:USTF0",1749578371815,0.30038148,665.82,665.22,1.12841493]
["bitfinex-derivatives","BNBF0:USTF0",1749578372019,0.30038148,665.82,665.23,1.06558972]
["bitfinex-derivatives","BNBF0:USTF0",1749578372218,0.30038148,665.82,665.24,1.06558972]
["bitfinex-derivatives","BNBF0:USTF0",1749578372516,0.30038148,665.82,665.25,1.06558972]
["bitfinex-derivatives","BNBF0:USTF0",1749578372716,0.30038148,665.82,665.26,1.06558972]
["bitfinex-derivatives","BNBF0:USTF0",1749578372918,0.30038148,665.82,665.27,1.06558972]
["bitfinex-derivatives","BNBF0:USTF0",1749578373117,0.30038148,665.82,665.28,1.06558972]
["bitfinex-derivatives","BNBF0:USTF0",1749578373317,0.30038148,665.82,665.29,1.06558972]
["bitfinex-derivatives","BNBF0:USTF0",1749578373514,0.30038148,665.82,665.3,1.06558972]
["bitfinex-derivatives","BNBF0:USTF0",1749578373719,0.30038148,665.82,665.31,1.06558972]
["bitfinex-derivatives","BNBF0:USTF0",1749578374018,0.30038148,665.82,665.32,1.06558972]
["bitfinex-derivatives","BNBF0:USTF0",1749578374321,0.30038148,665.82,665.33,1.06558972]
["bitfinex-derivatives","BNBF0:USTF0",1749578374618,0.30038148,665.82,665.34,1.06558972]
["bitfinex-derivatives","BNBF0:USTF0",1749578374819,0.30038148,665.82,665.35,1.06558972]
["bitfinex-derivatives","BNBF0:USTF0",1749578375020,0.30038148,665.82,665.36,1.06558972]
["bitfinex-derivatives","BNBF0:USTF0",1749578375219,0.30038148,665.82,665.37,1.06558972]
["bitfinex-derivatives","BNBF0:USTF0",1749578375418,0.30038148,665.82,665.38,1.06558972]
["bitfinex-derivatives","BNBF0:USTF0",1749578375617,0.30038148,665.82,665.39,1.06558972]
["bitfinex-derivatives","BNBF0:USTF0",1749578375818,0.30038148,665.82,665.4,1.06558972]
["bitfinex-derivatives","BNBF0:USTF0",1749578376118,0.30038148,665.82,665.41,1.06558972]
["bitfinex-derivatives","BNBF0:USTF0",1749578376321,0.30038148,665.82,665.42,1.06558972]
["bitfinex-derivatives","BNBF0:USTF0",1749578376522,0.30038148,665.82,665.43,1.06558972]
["bitfinex-derivatives","BNBF0:USTF0",1749578376718,0.30038148,665.82,665.44,1.06558972]
["bitfinex-derivatives","BNBF0:USTF0",1749578376919,0.30038148,665.82,665.45,1.06558972]
["bitfinex-derivatives","BNBF0:USTF0",1749578377120,0.30038148,665.82,665.46,1.06558972]
["bitfinex-derivatives","BNBF0:USTF0",1749578377323,0.30038148,665.82,665.47,1.06558972]
["bitfinex-derivatives","BNBF0:USTF0",1749578377621,0.30038148,665.82,665.48,1.06558972]
["bitfinex-derivatives","BNBF0:USTF0",1749578377820,0.30038148,665.82,665.49,1.06558972]
["bitfinex-derivatives","BNBF0:USTF0",1749578378023,0.30038148,665.82,665.5,1.06558972]
["bitfinex-derivatives","BNBF0:USTF0",1749578378225,0.30038148,665.82,665.51,1.06558972]
["bitfinex-derivatives","BNBF0:USTF0",1749578378422,0.30038148,665.82,665.52,1.06558972]
["bitfinex-derivatives","BNBF0:USTF0",1749578378626,0.30038148,665.82,665.53,1.06558972]
["bitfinex-derivatives","BNBF0:USTF0",1749578379127,0.30038148,665.82,665.28,1.12841493]
["bitfinex-derivatives","BNBF0:USTF0",1749578379427,0.30038148,665.82,665.2,1.12456577]
["bitfinex-derivatives","BNBF0:USTF0",1749578379627,0.30038148,665.82,665.21,0.60624521]
["bitfinex-derivatives","BNBF0:USTF0",1749578379826,0.30038148,665.82,665.22,0.60623141]
["bitfinex-derivatives","BNBF0:USTF0",1749578380123,0.30038148,665.82,665.23,0.60623141]
["bitfinex-derivatives","BNBF0:USTF0",1749578380328,0.30038148,665.82,665.24,0.60623141]
["bitfinex-derivatives","BNBF0:USTF0",1749578380629,0.30038148,665.82,665.25,0.60623089]
["bitfinex-derivatives","BNBF0:USTF0",1749578380929,0.30038148,665.82,665.26,0.60623019]
["bitfinex-derivatives","BNBF0:USTF0",1749578381130,0.30038148,665.82,665.28,1.12694852]
["bitfinex-derivatives","BNBF0:USTF0",1749578381330,0.30038148,665.82,665.29,1.06622407]
["bitfinex-derivatives","BNBF0:USTF0",1749578381629,0.30038148,665.82,665.3,1.06622407]
["bitfinex-derivatives","BNBF0:USTF0",1749578381829,0.30038148,665.82,665.31,1.06622407]
["bitfinex-derivatives","BNBF0:USTF0",1749578382029,0.30038148,665.82,665.32,1.06622407]
["bitfinex-derivatives","BNBF0:USTF0",1749578382226,0.30038148,665.82,665.33,1.06622407]
["bitfinex-derivatives","BNBF0:USTF0",1749578382529,0.30038148,665.82,665.34,1.06622407]
["bitfinex-derivatives","BNBF0:USTF0",1749578382729,0.30038148,665.82,665.35,1.06622407]
["bitfinex-derivatives","BNBF0:USTF0",1749578382930,0.30038148,665.82,665.36,1.06622407]
["bitfinex-derivatives","BNBF0:USTF0",1749578383225,0.30038148,665.82,665.37,1.06622407]
["bitfinex-derivatives","BNBF0:USTF0",1749578383429,0.30038148,665.82,665.38,1.06622407]
["bitfinex-derivatives","BNBF0:USTF0",1749578383629,0.30038148,665.82,665.39,1.06622407]
["bitfinex-derivatives","BNBF0:USTF0",1749578383828,0.30038148,665.82,665.4,1.06622407]
["bitfinex-derivatives","BNBF0:USTF0",1749578384024,0.30038148,665.82,665.41,1.06622407]
["bitfinex-derivatives","BNBF0:USTF0",1749578384324,0.30038148,665.82,665.42,1.06622407]
["bitfinex-derivatives","BNBF0:USTF0",1749578384632,0.30038148,665.82,665.43,1.06622407]
["bitfinex-derivatives","BNBF0:USTF0",1749578384927,0.30038148,665.82,665.44,1.06622407]
["bitfinex-derivatives","BNBF0:USTF0",1749578385125,0.30038148,665.82,665.45,1.06622407]
["bitfinex-derivatives","BNBF0:USTF0",1749578385328,0.30038148,665.82,665.46,1.06622407]
["bitfinex-derivatives","BNBF0:USTF0",1749578385525,0.30038148,665.82,665.47,1.06622407]
["bitfinex-derivatives","BNBF0:USTF0",1749578385730,0.30038148,665.82,665.48,1.06622407]
["bitfinex-derivatives","BNBF0:USTF0",1749578386030,0.30038148,665.82,665.49,1.06622407]
["bitfinex-derivatives","BNBF0:USTF0",1749578386230,0.30038148,665.82,665.5,1.06622407]
["bitfinex-derivatives","BNBF0:USTF0",1749578386427,0.30038148,665.82,665.51,1.06622407]
["bitfinex-derivatives","BNBF0:USTF0",1749578386730,0.30038148,665.82,665.52,1.06622407]
["bitfinex-derivatives","BNBF0:USTF0",1749578387025,0.30038148,665.82,665.53,1.06622407]
["bitfinex-derivatives","BNBF0:USTF0",1749578387231,0.30038148,665.82,665.54,1.06622407]
["bitfinex-derivatives","BNBF0:USTF0",1749578387428,0.30038148,665.82,665.39,1.12694852]
["bitfinex-derivatives","BNBF0:USTF0",1749578387429,0.30038148,665.82,665.55,1.06622407]
["bitfinex-derivatives","BNBF0:USTF0",1749578387631,0.30038148,665.82,665.56,1.06622407]
["bitfinex-derivatives","BNBF0:USTF0",1749578387927,0.30038148,665.82,665.57,1.06622407]
["bitfinex-derivatives","BNBF0:USTF0",1749578388129,0.30038148,665.82,665.58,1.06622407]
["bitfinex-derivatives","BNBF0:USTF0",1749578388330,0.30038148,665.82,665.59,1.06622407]
["bitfinex-derivatives","BNBF0:USTF0",1749578388532,0.30038148,665.82,665.6,1.06622407]
["bitfinex-derivatives","BNBF0:USTF0",1749578388729,0.30038148,665.82,665.61,1.06622407]
["bitfinex-derivatives","BNBF0:USTF0",1749578388927,0.30038148,665.82,665.62,1.06622407]
["bitfinex-derivatives","BNBF0:USTF0",1749578389228,0.30038148,665.82,665.63,1.06622407]
["bitfinex-derivatives","BNBF0:USTF0",1749578389432,0.30038148,665.82,665.64,1.06622407]
["bitfinex-derivatives","BNBF0:USTF0",1749578389630,0.30038148,665.82,665.65,1.06622407]
["bitfinex-derivatives","BNBF0:USTF0",1749578389832,0.30038148,665.82,665.66,1.06622407]
["bitfinex-derivatives","BNBF0:USTF0",1749578390132,0.30038148,665.82,665.67,1.06622407]
["bitfinex-derivatives","BNBF0:USTF0",1749578390332,0.30038148,665.82,665.39,1.12694852]
["bitfinex-derivatives","BNBF0:USTF0",1749578390632,0.30038148,665.82,665.4,1.0646955]
["bitfinex-derivatives","BNBF0:USTF0",1749578390834,0.30038148,665.82,665.41,1.0646955]
["bitfinex-derivatives","BNBF0:USTF0",1749578391035,0.30038148,665.82,665.42,1.0646955]
["bitfinex-derivatives","BNBF0:USTF0",1749578391236,0.30038148,665.82,665.43,1.0646955]
["bitfinex-derivatives","BNBF0:USTF0",1749578391430,0.30038148,665.82,665.44,1.0646955]
["bitfinex-derivatives","BNBF0:USTF0",1749578391630,0.30038148,665.82,665.45,1.0646955]
["bitfinex-derivatives","BNBF0:USTF0",1749578391935,0.30038148,665.82,665.46,1.0646955]
["bitfinex-derivatives","BNBF0:USTF0",1749578392135,0.30038148,665.82,665.47,1.0646955]
["bitfinex-derivatives","BNBF0:USTF0",1749578392335,0.30038148,665.82,665.48,1.0646955]
["bitfinex-derivatives","BNBF0:USTF0",1749578392637,0.30038148,665.82,665.49,1.0646955]
["bitfinex-derivatives","BNBF0:USTF0",1749578392835,0.30038148,665.82,665.5,1.0646955]
["bitfinex-derivatives","BNBF0:USTF0",1749578393036,0.30038148,665.82,665.51,1.0646955]
["bitfinex-derivatives","BNBF0:USTF0",1749578393334,0.30038148,665.82,665.52,1.0646955]
["bitfinex-derivatives","BNBF0:USTF0",1749578393533,0.30038148,665.82,665.53,1.0646955]
["bitfinex-derivatives","BNBF0:USTF0",1749578393734,0.30038148,665.82,665.54,1.0646955]
["bitfinex-derivatives","BNBF0:USTF0",1749578394029,0.30038148,665.82,665.55,1.0646955]
["bitfinex-derivatives","BNBF0:USTF0",1749578394231,0.30038148,665.82,665.56,1.0646955]
["bitfinex-derivatives","BNBF0:USTF0",1749578394435,0.30038148,665.82,665.57,1.0646955]
["bitfinex-derivatives","BNBF0:USTF0",1749578394733,0.30038148,665.82,665.58,1.0646955]
["bitfinex-derivatives","BNBF0:USTF0",1749578394932,0.30038148,665.82,665.59,1.0646955]
["bitfinex-derivatives","BNBF0:USTF0",1749578395237,0.30038148,665.82,665.6,1.0646955]
["bitfinex-derivatives","BNBF0:USTF0",1749578395434,0.30038148,665.82,665.61,1.0646955]
["bitfinex-derivatives","BNBF0:USTF0",1749578395632,0.30038148,665.82,665.62,1.0646955]
["bitfinex-derivatives","BNBF0:USTF0",1749578395836,0.30038148,665.82,665.63,1.0646955]
["bitfinex-derivatives","BNBF0:USTF0",1749578396037,0.30038148,665.82,665.64,1.0646955]
["bitfinex-derivatives","BNBF0:USTF0",1749578396234,0.30038148,665.82,665.65,1.0646955]
["bitfinex-derivatives","BNBF0:USTF0",1749578396438,0.30038148,665.82,665.66,1.0646955]
["bitfinex-derivatives","BNBF0:USTF0",1749578396635,0.30038148,665.82,665.38,1.99894852]
["bitfinex-derivatives","BNBF0:USTF0",1749578396835,0.30038148,665.82,665.39,1.06513039]
["bitfinex-derivatives","BNBF0:USTF0",1749578397040,0.30038148,665.82,665.4,1.06513039]
["bitfinex-derivatives","BNBF0:USTF0",1749578397238,0.30038148,665.82,665.41,1.06513039]
["bitfinex-derivatives","BNBF0:USTF0",1749578397438,0.30038148,665.82,665.42,1.06513039]
["bitfinex-derivatives","BNBF0:USTF0",1749578397639,0.30038148,665.82,665.43,1.06513039]
["bitfinex-derivatives","BNBF0:USTF0",1749578397836,0.30038148,665.82,665.44,1.06513039]
["bitfinex-derivatives","BNBF0:USTF0",1749578398040,0.30038148,665.82,665.45,1.06513039]
["bitfinex-derivatives","BNBF0:USTF0",1749578398236,0.30038148,665.82,665.46,1.06513039]
["bitfinex-derivatives","BNBF0:USTF0",1749578398440,0.30038148,665.82,665.47,1.06513039]
["bitfinex-derivatives","BNBF0:USTF0",1749578398642,0.30038148,665.82,665.48,1.06513039]
["bitfinex-derivatives","BNBF0:USTF0",1749578398841,0.30038148,665.82,665.49,1.06513039]
["bitfinex-derivatives","BNBF0:USTF0",1749578399041,0.30038148,665.82,665.5,1.06513039]
["bitfinex-derivatives","BNBF0:USTF0",1749578399241,0.30038148,665.82,665.51,1.06513039]
["bitfinex-derivatives","BNBF0:USTF0",1749578399538,0.30038148,665.82,665.52,1.06513039]
["bitfinex-derivatives","BNBF0:USTF0",1749578399742,0.30038148,665.82,665.53,1.06513039]
["bitfinex-derivatives","BNBF0:USTF0",1749578400038,0.30038148,665.82,665.54,1.06513039]
["bitfinex-derivatives","BNBF0:USTF0",1749578400243,0.30038148,665.82,665.55,1.06513039]
["bitfinex-derivatives","BNBF0:USTF0",1749578400442,0.30038148,665.82,665.56,1.06513039]
["bitfinex-derivatives","BNBF0:USTF0",1749578400643,0.30038148,665.82,665.57,1.06513039]
["bitfinex-derivatives","BNBF0:USTF0",1749578400843,0.30038148,665.82,665.58,1.06513039]
["bitfinex-derivatives","BNBF0:USTF0",1749578401043,0.30038148,665.82,665.48,1.12694852]
["bitfinex-derivatives","BNBF0:USTF0",1749578401044,0.30038148,665.82,665.59,1.06513039]
["bitfinex-derivatives","BNBF0:USTF0",1749578401244,0.30038148,665.82,665.6,1.06513039]
["bitfinex-derivatives","BNBF0:USTF0",1749578401542,0.30038148,665.82,665.61,1.06513039]
["bitfinex-derivatives","BNBF0:USTF0",1749578401744,0.30038148,665.82,665.62,1.06513039]
["bitfinex-derivatives","BNBF0:USTF0",1749578401943,0.30038148,665.82,665.63,1.06513039]
["bitfinex-derivatives","BNBF0:USTF0",1749578402144,0.30038148,665.82,665.64,1.06513039]
["bitfinex-derivatives","BNBF0:USTF0",1749578402343,0.30038148,665.82,665.45,1.12694852]
["bitfinex-derivatives","BNBF0:USTF0",1749578402544,0.30038148,665.82,665.46,1.06440309]
["bitfinex-derivatives","BNBF0:USTF0",1749578402739,0.30038148,665.82,665.47,1.06440309]
["bitfinex-derivatives","BNBF0:USTF0",1749578402943,0.30038148,665.82,665.48,1.06440309]
["bitfinex-derivatives","BNBF0:USTF0",1749578403241,0.30038148,665.82,665.49,1.06440309]
["bitfinex-derivatives","BNBF0:USTF0",1749578403439,0.30038148,665.82,665.5,1.06440309]
["bitfinex-derivatives","BNBF0:USTF0",1749578403645,0.30038148,665.82,665.51,1.06440309]
["bitfinex-derivatives","BNBF0:USTF0",1749578403844,0.30038148,665.82,665.52,1.06440309]
["bitfinex-derivatives","BNBF0:USTF0",1749578404041,0.30038148,665.82,665.53,1.06440309]
["bitfinex-derivatives","BNBF0:USTF0",1749578404240,0.30038148,665.82,665.54,1.06440309]
["bitfinex-derivatives","BNBF0:USTF0",1749578404442,0.30038148,665.82,665.55,1.06440309]
["bitfinex-derivatives","BNBF0:USTF0",1749578404643,0.30038148,665.82,665.56,1.06440309]
["bitfinex-derivatives","BNBF0:USTF0",1749578404845,0.30038148,665.82,665.57,1.06440309]
["bitfinex-derivatives","BNBF0:USTF0",1749578405040,0.30038148,665.82,665.58,1.06440309]
["bitfinex-derivatives","BNBF0:USTF0",1749578405343,0.30038148,665.82,665.59,1.06440309]
["bitfinex-derivatives","BNBF0:USTF0",1749578405542,0.30038148,665.82,665.6,1.06440309]
["bitfinex-derivatives","BNBF0:USTF0",1749578405741,0.30038148,665.82,665.61,1.06440309]
["bitfinex-derivatives","BNBF0:USTF0",1749578405946,0.30038148,665.82,665.62,1.06440309]
["bitfinex-derivatives","BNBF0:USTF0",1749578406147,0.30038148,665.82,665.38,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749578406342,0.30038148,665.82,665.39,1.05660398]
["bitfinex-derivatives","BNBF0:USTF0",1749578406543,0.30038148,665.82,665.4,1.05660398]
["bitfinex-derivatives","BNBF0:USTF0",1749578406743,0.30038148,665.82,665.41,1.05660398]
["bitfinex-derivatives","BNBF0:USTF0",1749578406943,0.30038148,665.82,665.42,1.05660398]
["bitfinex-derivatives","BNBF0:USTF0",1749578407241,0.30038148,665.82,665.43,1.05660398]
["bitfinex-derivatives","BNBF0:USTF0",1749578407440,0.30038148,665.82,665.44,1.05660398]
["bitfinex-derivatives","BNBF0:USTF0",1749578407642,0.30038148,665.82,665.45,1.05660398]
["bitfinex-derivatives","BNBF0:USTF0",1749578407942,0.30038148,665.82,665.46,1.05660398]
["bitfinex-derivatives","BNBF0:USTF0",1749578408145,0.30038148,665.82,665.47,1.05660398]
["bitfinex-derivatives","BNBF0:USTF0",1749578408343,0.30038148,665.82,665.48,1.05660398]
["bitfinex-derivatives","BNBF0:USTF0",1749578408544,0.30038148,665.82,665.49,1.05660398]
["bitfinex-derivatives","BNBF0:USTF0",1749578408748,0.30038148,665.82,665.5,1.05660398]
["bitfinex-derivatives","BNBF0:USTF0",1749578408942,0.30038148,665.82,665.51,1.05660398]
["bitfinex-derivatives","BNBF0:USTF0",1749578409142,0.30038148,665.82,665.52,1.05660398]
["bitfinex-derivatives","BNBF0:USTF0",1749578409342,0.30038148,665.82,665.53,1.05660398]
["bitfinex-derivatives","BNBF0:USTF0",1749578409543,0.30038148,665.82,665.54,1.05660398]
["bitfinex-derivatives","BNBF0:USTF0",1749578409745,0.30038148,665.82,665.55,1.05660398]
["bitfinex-derivatives","BNBF0:USTF0",1749578409945,0.30038148,665.82,665.56,1.05660398]
["bitfinex-derivatives","BNBF0:USTF0",1749578410241,0.30038148,665.82,665.57,1.05660398]
["bitfinex-derivatives","BNBF0:USTF0",1749578410543,0.30038148,665.82,665.58,1.05660398]
["bitfinex-derivatives","BNBF0:USTF0",1749578410847,0.30038148,665.82,665.59,1.05660398]
["bitfinex-derivatives","BNBF0:USTF0",1749578411048,0.30038148,665.82,665.6,1.05660398]
["bitfinex-derivatives","BNBF0:USTF0",1749578411246,0.30038148,665.82,665.61,1.05660398]
["bitfinex-derivatives","BNBF0:USTF0",1749578411546,0.30038148,665.82,665.62,1.05660398]
["bitfinex-derivatives","BNBF0:USTF0",1749578411846,0.30038148,665.82,665.33,1.12694852]
["bitfinex-derivatives","BNBF0:USTF0",1749578412041,0.30038148,665.82,665.34,1.04912279]
["bitfinex-derivatives","BNBF0:USTF0",1749578412243,0.30038148,665.82,665.35,1.04912279]
["bitfinex-derivatives","BNBF0:USTF0",1749578412446,0.30038148,665.82,665.36,1.04912279]
["bitfinex-derivatives","BNBF0:USTF0",1749578412648,0.30038148,665.82,665.37,1.04912279]
["bitfinex-derivatives","BNBF0:USTF0",1749578412944,0.30038148,665.82,665.38,1.04912279]
["bitfinex-derivatives","BNBF0:USTF0",1749578413147,0.30038148,665.82,665.32,1.12694852]
["bitfinex-derivatives","BNBF0:USTF0",1749578413148,0.30038148,665.82,665.39,1.04912279]
["bitfinex-derivatives","BNBF0:USTF0",1749578413348,0.30038148,665.82,665.4,1.04912279]
["bitfinex-derivatives","BNBF0:USTF0",1749578413549,0.30038148,665.82,665.41,1.04912279]
["bitfinex-derivatives","BNBF0:USTF0",1749578413744,0.30038148,665.82,665.42,1.04912279]
["bitfinex-derivatives","BNBF0:USTF0",1749578413944,0.30038148,665.82,665.43,1.04912279]
["bitfinex-derivatives","BNBF0:USTF0",1749578414147,0.30038148,665.82,665.44,1.04912279]
["bitfinex-derivatives","BNBF0:USTF0",1749578414343,0.30038148,665.82,665.45,1.04912279]
["bitfinex-derivatives","BNBF0:USTF0",1749578414544,0.30038148,665.82,665.46,1.04912279]
["bitfinex-derivatives","BNBF0:USTF0",1749578414848,0.30038148,665.82,665.28,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749578414849,0.30038148,665.82,665.47,1.04912279]
["bitfinex-derivatives","BNBF0:USTF0",1749578415045,0.30038148,665.82,665.28,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749578415246,0.30038148,665.82,665.29,1.04942242]
["bitfinex-derivatives","BNBF0:USTF0",1749578415443,0.30038148,665.82,665.3,1.04942242]
["bitfinex-derivatives","BNBF0:USTF0",1749578415646,0.30038148,665.82,665.31,1.04942242]
["bitfinex-derivatives","BNBF0:USTF0",1749578415852,0.30038148,665.82,665.32,1.04942242]
["bitfinex-derivatives","BNBF0:USTF0",1749578416046,0.30038148,665.82,665.33,1.04942242]
["bitfinex-derivatives","BNBF0:USTF0",1749578416250,0.30038148,665.82,665.34,1.04942242]
["bitfinex-derivatives","BNBF0:USTF0",1749578416446,0.30038148,665.82,665.28,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749578419347,0.30038148,665.82,665.04,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749578419653,0.30038148,665.82,665.05,1.04811355]
["bitfinex-derivatives","BNBF0:USTF0",1749578419945,0.30038148,665.82,665.06,1.04811355]
["bitfinex-derivatives","BNBF0:USTF0",1749578420148,0.30038148,665.82,665.07,1.04811355]
["bitfinex-derivatives","BNBF0:USTF0",1749578420347,0.30038148,665.82,665.04,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749578420547,0.30038148,665.82,665.05,1.04944936]
["bitfinex-derivatives","BNBF0:USTF0",1749578420851,0.30038148,665.82,665.04,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749578421047,0.30038148,665.82,665.05,1.04873218]
["bitfinex-derivatives","BNBF0:USTF0",1749578421252,0.30038148,665.82,665.04,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749578421551,0.30038148,665.82,665.05,1.04880298]
["bitfinex-derivatives","BNBF0:USTF0",1749578421851,0.30038148,665.82,665.04,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749578423547,0.30038148,665.82,665.05,1.04902587]
["bitfinex-derivatives","BNBF0:USTF0",1749578423748,0.30038148,665.82,665.06,1.04902587]
["bitfinex-derivatives","BNBF0:USTF0",1749578423947,0.30038148,665.82,665.07,1.04863422]
["bitfinex-derivatives","BNBF0:USTF0",1749578424148,0.30038148,665.82,665.04,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749578424352,0.30038148,665.82,665.05,1.04863046]
["bitfinex-derivatives","BNBF0:USTF0",1749578424547,0.30038148,665.82,665.06,1.04863046]
["bitfinex-derivatives","BNBF0:USTF0",1749578424750,0.30038148,665.82,665.07,1.04863046]
["bitfinex-derivatives","BNBF0:USTF0",1749578425048,0.30038148,665.82,665.04,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749578425248,0.30038148,665.82,665.05,1.04830079]
["bitfinex-derivatives","BNBF0:USTF0",1749578425448,0.30038148,665.82,665.06,1.04830079]
["bitfinex-derivatives","BNBF0:USTF0",1749578425647,0.30038148,665.82,665.07,1.04830079]
["bitfinex-derivatives","BNBF0:USTF0",1749578425848,0.30038148,665.82,665.04,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749578426148,0.30038148,665.82,665.05,1.04805244]
["bitfinex-derivatives","BNBF0:USTF0",1749578426449,0.30038148,665.82,665.06,1.04805244]
["bitfinex-derivatives","BNBF0:USTF0",1749578426748,0.30038148,665.82,665.07,1.04805244]
["bitfinex-derivatives","BNBF0:USTF0",1749578426953,0.30038148,665.82,665.08,1.04805244]
["bitfinex-derivatives","BNBF0:USTF0",1749578427250,0.30038148,665.82,665.09,1.04805244]
["bitfinex-derivatives","BNBF0:USTF0",1749578427449,0.30038148,665.82,665.1,1.04805244]
["bitfinex-derivatives","BNBF0:USTF0",1749578427651,0.30038148,665.82,665.11,1.04805244]
["bitfinex-derivatives","BNBF0:USTF0",1749578427849,0.30038148,665.82,665.12,1.04805244]
["bitfinex-derivatives","BNBF0:USTF0",1749578428049,0.30038148,665.82,665.13,1.04805244]
["bitfinex-derivatives","BNBF0:USTF0",1749578428251,0.30038148,665.82,665.14,1.04805244]
["bitfinex-derivatives","BNBF0:USTF0",1749578428454,0.30038148,665.82,665.15,1.04805244]
["bitfinex-derivatives","BNBF0:USTF0",1749578428651,0.30038148,665.82,665.16,1.04805244]
["bitfinex-derivatives","BNBF0:USTF0",1749578428858,0.30038148,665.82,665.17,1.04805244]
["bitfinex-derivatives","BNBF0:USTF0",1749578429054,0.30038148,665.82,665.18,1.04805244]
["bitfinex-derivatives","BNBF0:USTF0",1749578429259,0.30038148,665.82,665.19,1.04805244]
["bitfinex-derivatives","BNBF0:USTF0",1749578429557,0.30038148,665.82,665.04,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749578429759,0.30038148,665.82,665.05,1.04706786]
["bitfinex-derivatives","BNBF0:USTF0",1749578430057,0.30038148,665.82,665.06,1.04706786]
["bitfinex-derivatives","BNBF0:USTF0",1749578430254,0.30038148,665.82,665.07,1.04706786]
["bitfinex-derivatives","BNBF0:USTF0",1749578430452,0.30038148,665.82,665.08,1.04706786]
["bitfinex-derivatives","BNBF0:USTF0",1749578430654,0.30038148,665.82,665.09,1.04706786]
["bitfinex-derivatives","BNBF0:USTF0",1749578430853,0.30038148,665.82,665.1,1.04706786]
["bitfinex-derivatives","BNBF0:USTF0",1749578431158,0.30038148,665.82,665.11,1.04706786]
["bitfinex-derivatives","BNBF0:USTF0",1749578431458,0.30038148,665.82,665.04,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749578431659,0.30038148,665.82,665.05,1.04673511]
["bitfinex-derivatives","BNBF0:USTF0",1749578431854,0.30038148,665.82,665.06,1.04673511]
["bitfinex-derivatives","BNBF0:USTF0",1749578432055,0.30038148,665.82,665.07,1.04673511]
["bitfinex-derivatives","BNBF0:USTF0",1749578432254,0.30038148,665.82,665.08,1.04673511]
["bitfinex-derivatives","BNBF0:USTF0",1749578432558,0.30038148,665.82,665.09,1.04673511]
["bitfinex-derivatives","BNBF0:USTF0",1749578432759,0.30038148,665.82,665.04,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749578432960,0.30038148,665.82,665.05,1.04614982]
["bitfinex-derivatives","BNBF0:USTF0",1749578433162,0.30038148,665.82,665.04,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749578433163,0.30038148,665.82,665.06,1.04614982]
["bitfinex-derivatives","BNBF0:USTF0",1749578433360,0.30038148,665.82,665.07,1.04614982]
["bitfinex-derivatives","BNBF0:USTF0",1749578433662,0.30038148,665.82,665.08,1.04614982]
["bitfinex-derivatives","BNBF0:USTF0",1749578433861,0.30038148,665.82,665.09,1.04614982]
["bitfinex-derivatives","BNBF0:USTF0",1749578434059,0.30038148,665.82,665.1,1.04614982]
["bitfinex-derivatives","BNBF0:USTF0",1749578434261,0.30038148,665.82,665.11,1.04614982]
["bitfinex-derivatives","BNBF0:USTF0",1749578434459,0.30038148,665.82,665.12,1.04614982]
["bitfinex-derivatives","BNBF0:USTF0",1749578434762,0.30038148,665.82,665.13,1.04614982]
["bitfinex-derivatives","BNBF0:USTF0",1749578434961,0.30038148,665.82,665.14,1.04614982]
["bitfinex-derivatives","BNBF0:USTF0",1749578435159,0.30038148,665.82,665.15,1.04614982]
["bitfinex-derivatives","BNBF0:USTF0",1749578435361,0.30038148,665.82,665.16,1.04614982]
["bitfinex-derivatives","BNBF0:USTF0",1749578435558,0.30038148,665.82,665.17,1.04614982]
["bitfinex-derivatives","BNBF0:USTF0",1749578435760,0.30038148,665.82,665.18,1.04614982]
["bitfinex-derivatives","BNBF0:USTF0",1749578435963,0.30038148,665.82,664.96,1.12694852]
["bitfinex-derivatives","BNBF0:USTF0",1749578436160,0.30038148,665.82,664.97,1.04550956]
["bitfinex-derivatives","BNBF0:USTF0",1749578436460,0.30038148,665.82,664.98,1.04550956]
["bitfinex-derivatives","BNBF0:USTF0",1749578436763,0.30038148,665.82,664.99,1.04550956]
["bitfinex-derivatives","BNBF0:USTF0",1749578437062,0.30038148,665.82,665.0,1.04550956]
["bitfinex-derivatives","BNBF0:USTF0",1749578437259,0.30038148,665.82,665.01,1.04550956]
["bitfinex-derivatives","BNBF0:USTF0",1749578437458,0.30038148,665.82,665.02,1.04550956]
["bitfinex-derivatives","BNBF0:USTF0",1749578437659,0.30038148,665.82,665.03,1.04550956]
["bitfinex-derivatives","BNBF0:USTF0",1749578437863,0.30038148,665.82,665.04,1.04550956]
["bitfinex-derivatives","BNBF0:USTF0",1749578438060,0.30038148,665.82,665.05,1.04550956]
["bitfinex-derivatives","BNBF0:USTF0",1749578438257,0.30038148,665.82,665.06,1.04550956]
["bitfinex-derivatives","BNBF0:USTF0",1749578438561,0.30038148,665.82,665.07,1.04550956]
["bitfinex-derivatives","BNBF0:USTF0",1749578438761,0.30038148,665.82,665.08,1.04550956]
["bitfinex-derivatives","BNBF0:USTF0",1749578438962,0.30038148,665.82,665.09,1.04550956]
["bitfinex-derivatives","BNBF0:USTF0",1749578439164,0.30038148,665.82,665.1,1.04550956]
["bitfinex-derivatives","BNBF0:USTF0",1749578439359,0.30038148,665.82,665.11,1.04550956]
["bitfinex-derivatives","BNBF0:USTF0",1749578439563,0.30038148,665.82,665.12,1.04550956]
["bitfinex-derivatives","BNBF0:USTF0",1749578439764,0.30038148,665.82,665.13,1.04550956]
["bitfinex-derivatives","BNBF0:USTF0",1749578439964,0.30038148,665.82,665.14,1.04550956]
["bitfinex-derivatives","BNBF0:USTF0",1749578440265,0.30038148,665.82,665.15,1.04550956]
["bitfinex-derivatives","BNBF0:USTF0",1749578440562,0.30038148,665.82,665.16,1.04550956]
["bitfinex-derivatives","BNBF0:USTF0",1749578440761,0.30038148,665.82,665.17,1.04550956]
["bitfinex-derivatives","BNBF0:USTF0",1749578440966,0.30038148,665.82,664.93,1.12694852]
["bitfinex-derivatives","BNBF0:USTF0",1749578441159,0.30038148,665.82,664.94,1.04563561]
["bitfinex-derivatives","BNBF0:USTF0",1749578441359,0.30038148,665.82,664.95,1.04563561]
["bitfinex-derivatives","BNBF0:USTF0",1749578441565,0.30038148,665.82,664.96,1.04563561]
["bitfinex-derivatives","BNBF0:USTF0",1749578441864,0.30038148,665.82,664.97,1.04563561]
["bitfinex-derivatives","BNBF0:USTF0",1749578442061,0.30038148,665.82,664.98,1.04563561]
["bitfinex-derivatives","BNBF0:USTF0",1749578442265,0.30038148,665.82,664.99,1.04563561]
["bitfinex-derivatives","BNBF0:USTF0",1749578442466,0.30038148,665.82,665.0,1.04563561]
["bitfinex-derivatives","BNBF0:USTF0",1749578442765,0.30038148,665.82,665.01,1.04563561]
["bitfinex-derivatives","BNBF0:USTF0",1749578442965,0.30038148,665.82,665.02,1.04563561]
["bitfinex-derivatives","BNBF0:USTF0",1749578443166,0.30038148,665.82,665.03,1.04563561]
["bitfinex-derivatives","BNBF0:USTF0",1749578443465,0.30038148,665.82,665.04,1.04563561]
["bitfinex-derivatives","BNBF0:USTF0",1749578443665,0.30038148,665.82,665.05,1.04563561]
["bitfinex-derivatives","BNBF0:USTF0",1749578443863,0.30038148,665.82,665.06,1.04563561]
["bitfinex-derivatives","BNBF0:USTF0",1749578444063,0.30038148,665.82,665.07,1.04563561]
["bitfinex-derivatives","BNBF0:USTF0",1749578444265,0.30038148,665.82,665.08,1.04563561]
["bitfinex-derivatives","BNBF0:USTF0",1749578444466,0.30038148,665.82,664.91,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1749578444766,0.30038148,665.82,664.92,1.04483825]
["bitfinex-derivatives","BNBF0:USTF0",1749578444969,0.30038148,665.82,664.93,1.04483825]
["bitfinex-derivatives","BNBF0:USTF0",1749578445170,0.30038148,665.82,664.94,1.04483825]
["bitfinex-derivatives","BNBF0:USTF0",1749578445365,0.30038148,665.82,664.95,1.04483825]
["bitfinex-derivatives","BNBF0:USTF0",1749578445566,0.30038148,665.82,664.96,1.04483825]
["bitfinex-derivatives","BNBF0:USTF0",1749578445769,0.30038148,665.82,664.97,1.04483825]
["bitfinex-derivatives","BNBF0:USTF0",1749578445969,0.30038148,665.82,664.98,1.04483825]
["bitfinex-derivatives","BNBF0:USTF0",1749578446172,0.30038148,665.82,664.99,1.04483825]
["bitfinex-derivatives","BNBF0:USTF0",1749578446469,0.30038148,665.82,665.0,1.04483825]
["bitfinex-derivatives","BNBF0:USTF0",1749578446670,0.30038148,665.82,665.01,1.04483825]
["bitfinex-derivatives","BNBF0:USTF0",1749578446868,0.30038148,665.82,665.02,1.04483825]
["bitfinex-derivatives","BNBF0:USTF0",1749578447074,0.30038148,665.82,665.03,1.04483825]
["bitfinex-derivatives","BNBF0:USTF0",1749578447377,0.30038148,665.82,665.04,1.04483825]
["bitfinex-derivatives","BNBF0:USTF0",1749578447575,0.30038148,665.82,665.05,1.04483825]
["bitfinex-derivatives","BNBF0:USTF0",1749578447772,0.30038148,665.82,665.06,1.04483825]
["bitfinex-derivatives","BNBF0:USTF0",1749578448076,0.30038148,665.82,665.07,1.04483825]
["bitfinex-derivatives","BNBF0:USTF0",1749578448276,0.30038148,665.82,665.08,1.04483825]
["bitfinex-derivatives","BNBF0:USTF0",1749578448576,0.30038148,665.82,665.09,1.04621861]
["bitfinex-derivatives","BNBF0:USTF0",1749578448876,0.30038148,665.82,664.91,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1749578448877,0.30038148,665.82,665.1,1.04621861]
["bitfinex-derivatives","BNBF0:USTF0",1749578449072,0.30038148,665.82,665.11,1.04621861]
["bitfinex-derivatives","BNBF0:USTF0",1749578449275,0.30038148,665.82,665.12,1.04621861]
["bitfinex-derivatives","BNBF0:USTF0",1749578449573,0.30038148,665.82,665.13,1.04621861]
["bitfinex-derivatives","BNBF0:USTF0",1749578449776,0.30038148,665.82,665.14,1.04621861]
["bitfinex-derivatives","BNBF0:USTF0",1749578449973,0.30038148,665.82,665.15,1.04621861]
["bitfinex-derivatives","BNBF0:USTF0",1749578450177,0.30038148,665.82,665.16,1.04621861]
["bitfinex-derivatives","BNBF0:USTF0",1749578450378,0.30038148,665.82,664.91,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1749578450575,0.30038148,665.82,664.92,2.173765]
["bitfinex-derivatives","BNBF0:USTF0",1749578450774,0.30038148,665.82,664.93,1.04681648]
["bitfinex-derivatives","BNBF0:USTF0",1749578450978,0.30038148,665.82,664.95,1.12694852]
["bitfinex-derivatives","BNBF0:USTF0",1749578451174,0.30038148,665.82,664.96,1.04681648]
["bitfinex-derivatives","BNBF0:USTF0",1749578451373,0.30038148,665.82,664.97,1.04681648]
["bitfinex-derivatives","BNBF0:USTF0",1749578451577,0.30038148,665.82,664.98,1.04681648]
["bitfinex-derivatives","BNBF0:USTF0",1749578451775,0.30038148,665.82,664.93,1.12694852]
["bitfinex-derivatives","BNBF0:USTF0",1749578451776,0.30038148,665.82,664.99,1.04681648]
["bitfinex-derivatives","BNBF0:USTF0",1749578451975,0.30038148,665.82,665.0,1.04681648]
["bitfinex-derivatives","BNBF0:USTF0",1749578452176,0.30038148,665.82,665.01,1.04681648]
["bitfinex-derivatives","BNBF0:USTF0",1749578452378,0.30038148,665.82,665.02,1.04681648]
["bitfinex-derivatives","BNBF0:USTF0",1749578452575,0.30038148,665.82,665.03,1.04681648]
["bitfinex-derivatives","BNBF0:USTF0",1749578452779,0.30038148,665.82,665.04,1.04681648]
["bitfinex-derivatives","BNBF0:USTF0",1749578452976,0.30038148,665.82,665.05,1.04681648]
["bitfinex-derivatives","BNBF0:USTF0",1749578453176,0.30038148,665.82,665.06,1.04681648]
["bitfinex-derivatives","BNBF0:USTF0",1749578453375,0.30038148,665.82,665.07,1.04681648]
["bitfinex-derivatives","BNBF0:USTF0",1749578453576,0.30038148,665.82,665.08,1.04681648]
["bitfinex-derivatives","BNBF0:USTF0",1749578453875,0.30038148,665.82,665.09,1.04681648]
["bitfinex-derivatives","BNBF0:USTF0",1749578454179,0.30038148,665.82,665.1,1.04681648]
["bitfinex-derivatives","BNBF0:USTF0",1749578454380,0.30038148,665.82,665.11,1.04681648]
["bitfinex-derivatives","BNBF0:USTF0",1749578454576,0.30038148,665.82,665.12,1.04681648]
["bitfinex-derivatives","BNBF0:USTF0",1749578454776,0.30038148,665.82,665.13,1.04681648]
["bitfinex-derivatives","BNBF0:USTF0",1749578455080,0.30038148,665.82,665.14,1.04681648]
["bitfinex-derivatives","BNBF0:USTF0",1749578455277,0.30038148,665.82,665.15,1.04681648]
["bitfinex-derivatives","BNBF0:USTF0",1749578455481,0.30038148,665.82,665.16,1.04681648]
["bitfinex-derivatives","BNBF0:USTF0",1749578455782,0.30038148,665.82,665.17,1.04681648]
["bitfinex-derivatives","BNBF0:USTF0",1749578455982,0.30038148,665.82,664.92,1.12694852]
["bitfinex-derivatives","BNBF0:USTF0",1749578456179,0.30038148,665.82,664.93,2.17401331]
["bitfinex-derivatives","BNBF0:USTF0",1749578456382,0.30038148,665.82,664.94,1.04706479]
["bitfinex-derivatives","BNBF0:USTF0",1749578456684,0.30038148,665.82,664.95,1.04706479]
["bitfinex-derivatives","BNBF0:USTF0",1749578456883,0.30038148,665.82,664.71,1.12694852]
["bitfinex-derivatives","BNBF0:USTF0",1749578457079,0.30038148,665.82,664.72,1.04688667]
["bitfinex-derivatives","BNBF0:USTF0",1749578457382,0.30038148,665.82,664.73,1.04688667]
["bitfinex-derivatives","BNBF0:USTF0",1749578457578,0.30038148,665.82,664.74,1.04688667]
["bitfinex-derivatives","BNBF0:USTF0",1749578457779,0.30038148,665.82,664.75,1.04688667]
["bitfinex-derivatives","BNBF0:USTF0",1749578458082,0.30038148,665.82,664.76,1.04688667]
["bitfinex-derivatives","BNBF0:USTF0",1749578458279,0.30038148,665.82,664.77,1.04688667]
["bitfinex-derivatives","BNBF0:USTF0",1749578458583,0.30038148,665.82,664.78,1.04688667]
["bitfinex-derivatives","BNBF0:USTF0",1749578458783,0.30038148,665.82,664.79,1.04688667]
["bitfinex-derivatives","BNBF0:USTF0",1749578459080,0.30038148,665.82,664.8,1.04688667]
["bitfinex-derivatives","BNBF0:USTF0",1749578459279,0.30038148,665.82,664.81,1.04688667]
["bitfinex-derivatives","BNBF0:USTF0",1749578459583,0.30038148,665.82,664.82,1.04688667]
["bitfinex-derivatives","BNBF0:USTF0",1749578459884,0.30038148,665.82,664.83,1.04688667]
["bitfinex-derivatives","BNBF0:USTF0",1749578460186,0.30038148,665.82,664.84,1.04688667]
["bitfinex-derivatives","BNBF0:USTF0",1749578460385,0.30038148,665.82,664.85,1.04688667]
["bitfinex-derivatives","BNBF0:USTF0",1749578460585,0.30038148,665.82,664.86,1.04688667]
["bitfinex-derivatives","BNBF0:USTF0",1749578460789,0.30038148,665.82,664.87,1.04688667]
["bitfinex-derivatives","BNBF0:USTF0",1749578460986,0.30038148,665.82,664.88,1.04688667]
["bitfinex-derivatives","BNBF0:USTF0",1749578461184,0.30038148,665.82,664.89,1.04688667]
["bitfinex-derivatives","BNBF0:USTF0",1749578461481,0.30038148,665.82,664.9,1.04688667]
["bitfinex-derivatives","BNBF0:USTF0",1749578461683,0.30038148,665.82,664.91,1.04688667]
["bitfinex-derivatives","BNBF0:USTF0",1749578461885,0.30038148,665.82,664.72,1.12694852]
["bitfinex-derivatives","BNBF0:USTF0",1749578461886,0.30038148,665.82,664.92,1.04688667]
["bitfinex-derivatives","BNBF0:USTF0",1749578462085,0.30038148,665.82,664.7,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749578462286,0.30038148,665.82,664.71,1.04775451]
["bitfinex-derivatives","BNBF0:USTF0",1749578462487,0.30038148,665.82,664.72,1.04775451]
["bitfinex-derivatives","BNBF0:USTF0",1749578462687,0.30038148,665.82,664.73,1.04775451]
["bitfinex-derivatives","BNBF0:USTF0",1749578462885,0.30038148,665.82,664.74,1.04775451]
["bitfinex-derivatives","BNBF0:USTF0",1749578463086,0.30038148,665.82,664.75,1.04775451]
["bitfinex-derivatives","BNBF0:USTF0",1749578463286,0.30038148,665.82,664.76,1.04775451]
["bitfinex-derivatives","BNBF0:USTF0",1749578463486,0.30038148,665.82,664.77,1.04775451]
["bitfinex-derivatives","BNBF0:USTF0",1749578463685,0.30038148,665.82,664.78,1.04775451]
["bitfinex-derivatives","BNBF0:USTF0",1749578463887,0.30038148,665.82,664.79,1.04775451]
["bitfinex-derivatives","BNBF0:USTF0",1749578464087,0.30038148,665.82,664.7,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749578464287,0.30038148,665.82,664.71,1.04833818]
["bitfinex-derivatives","BNBF0:USTF0",1749578464584,0.30038148,665.82,664.72,1.04833818]
["bitfinex-derivatives","BNBF0:USTF0",1749578464784,0.30038148,665.82,664.73,1.04833818]
["bitfinex-derivatives","BNBF0:USTF0",1749578464985,0.30038148,665.82,664.74,1.04833818]
["bitfinex-derivatives","BNBF0:USTF0",1749578465289,0.30038148,665.82,664.75,1.04833818]
["bitfinex-derivatives","BNBF0:USTF0",1749578465484,0.30038148,665.82,664.76,1.04833818]
["bitfinex-derivatives","BNBF0:USTF0",1749578465686,0.30038148,665.82,664.77,1.04833818]
["bitfinex-derivatives","BNBF0:USTF0",1749578465884,0.30038148,665.82,664.78,1.04833818]
["bitfinex-derivatives","BNBF0:USTF0",1749578466083,0.30038148,665.82,664.79,1.04833818]
["bitfinex-derivatives","BNBF0:USTF0",1749578466287,0.30038148,665.82,664.7,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749578466484,0.30038148,665.82,664.73,1.12694852]
["bitfinex-derivatives","BNBF0:USTF0",1749578466687,0.30038148,665.82,664.74,1.04880737]
["bitfinex-derivatives","BNBF0:USTF0",1749578466889,0.30038148,665.82,664.73,1.12694852]
["bitfinex-derivatives","BNBF0:USTF0",1749578466890,0.30038148,665.82,664.75,1.04880737]
["bitfinex-derivatives","BNBF0:USTF0",1749578467185,0.30038148,665.82,664.76,1.04880737]
["bitfinex-derivatives","BNBF0:USTF0",1749578467486,0.30038148,665.82,664.77,1.04880737]
["bitfinex-derivatives","BNBF0:USTF0",1749578467685,0.30038148,665.82,664.78,1.04880737]
["bitfinex-derivatives","BNBF0:USTF0",1749578467893,0.30038148,665.82,664.79,1.04880737]
["bitfinex-derivatives","BNBF0:USTF0",1749578468091,0.30038148,665.82,664.8,1.04880737]
["bitfinex-derivatives","BNBF0:USTF0",1749578468289,0.30038148,665.82,664.81,1.04880737]
["bitfinex-derivatives","BNBF0:USTF0",1749578468591,0.30038148,665.82,664.82,1.04880737]
["bitfinex-derivatives","BNBF0:USTF0",1749578468787,0.30038148,665.82,664.83,1.04880737]
["bitfinex-derivatives","BNBF0:USTF0",1749578468992,0.30038148,665.82,664.84,1.04880737]
["bitfinex-derivatives","BNBF0:USTF0",1749578469191,0.30038148,665.82,664.85,1.04880737]
["bitfinex-derivatives","BNBF0:USTF0",1749578469489,0.30038148,665.82,664.86,1.04880737]
["bitfinex-derivatives","BNBF0:USTF0",1749578469794,0.30038148,665.82,664.87,1.04880737]
["bitfinex-derivatives","BNBF0:USTF0",1749578470093,0.30038148,665.82,664.88,1.04880737]
["bitfinex-derivatives","BNBF0:USTF0",1749578470293,0.30038148,665.82,664.89,1.04880737]
["bitfinex-derivatives","BNBF0:USTF0",1749578470590,0.30038148,665.82,664.9,1.04880737]
["bitfinex-derivatives","BNBF0:USTF0",1749578470792,0.30038148,665.82,664.91,1.04880737]
["bitfinex-derivatives","BNBF0:USTF0",1749578470992,0.30038148,665.82,664.92,1.04880737]
["bitfinex-derivatives","BNBF0:USTF0",1749578471192,0.30038148,665.82,664.93,1.04880737]
["bitfinex-derivatives","BNBF0:USTF0",1749578471489,0.30038148,665.82,664.94,1.04880737]
["bitfinex-derivatives","BNBF0:USTF0",1749578471693,0.30038148,665.82,664.95,1.04880737]
["bitfinex-derivatives","BNBF0:USTF0",1749578471994,0.30038148,665.82,664.96,1.04880737]
["bitfinex-derivatives","BNBF0:USTF0",1749578472190,0.30038148,665.82,664.97,1.04880737]
["bitfinex-derivatives","BNBF0:USTF0",1749578472395,0.30038148,665.82,664.98,1.04880737]
["bitfinex-derivatives","BNBF0:USTF0",1749578472694,0.30038148,665.82,664.99,1.04880737]
["bitfinex-derivatives","BNBF0:USTF0",1749578472894,0.30038148,665.82,665.0,1.04880737]
["bitfinex-derivatives","BNBF0:USTF0",1749578473195,0.30038148,665.82,664.74,1.12694852]
["bitfinex-derivatives","BNBF0:USTF0",1749578473397,0.30038148,665.82,664.75,1.05119043]
["bitfinex-derivatives","BNBF0:USTF0",1749578473595,0.30038148,665.82,664.76,2.17813895]
["bitfinex-derivatives","BNBF0:USTF0",1749578473790,0.30038148,665.82,664.77,1.05119043]
["bitfinex-derivatives","BNBF0:USTF0",1749578473990,0.30038148,665.82,664.78,1.05119043]
["bitfinex-derivatives","BNBF0:USTF0",1749578474195,0.30038148,665.82,664.79,1.05119043]
["bitfinex-derivatives","BNBF0:USTF0",1749578474393,0.30038148,665.82,664.8,1.05119043]
["bitfinex-derivatives","BNBF0:USTF0",1749578474593,0.30038148,665.82,664.77,1.12694852]
["bitfinex-derivatives","BNBF0:USTF0",1749578474594,0.30038148,665.82,664.81,1.05119043]
["bitfinex-derivatives","BNBF0:USTF0",1749578474797,0.30038148,665.82,664.82,1.05119043]
["bitfinex-derivatives","BNBF0:USTF0",1749578474994,0.30038148,665.82,664.83,1.05119043]
["bitfinex-derivatives","BNBF0:USTF0",1749578475198,0.30038148,665.82,664.84,1.05119043]
["bitfinex-derivatives","BNBF0:USTF0",1749578475395,0.30038148,665.82,664.85,1.05119043]
["bitfinex-derivatives","BNBF0:USTF0",1749578475598,0.30038148,665.82,664.86,1.05119043]
["bitfinex-derivatives","BNBF0:USTF0",1749578475795,0.30038148,665.82,664.87,1.05119043]
["bitfinex-derivatives","BNBF0:USTF0",1749578475994,0.30038148,665.82,664.88,1.05119043]
["bitfinex-derivatives","BNBF0:USTF0",1749578476198,0.30038148,665.82,664.89,1.05119043]
["bitfinex-derivatives","BNBF0:USTF0",1749578476499,0.30038148,665.82,664.9,1.05119043]
["bitfinex-derivatives","BNBF0:USTF0",1749578476697,0.30038148,665.82,664.91,1.05119043]
["bitfinex-derivatives","BNBF0:USTF0",1749578476900,0.30038148,665.82,664.92,1.05119043]
["bitfinex-derivatives","BNBF0:USTF0",1749578477099,0.30038148,665.82,664.93,1.05119043]
["bitfinex-derivatives","BNBF0:USTF0",1749578477399,0.30038148,665.82,664.94,1.05119043]
["bitfinex-derivatives","BNBF0:USTF0",1749578477596,0.30038148,665.82,664.95,1.05119043]
["bitfinex-derivatives","BNBF0:USTF0",1749578477801,0.30038148,665.82,664.96,1.05119043]
["bitfinex-derivatives","BNBF0:USTF0",1749578477997,0.30038148,665.82,664.97,1.05119043]
["bitfinex-derivatives","BNBF0:USTF0",1749578478195,0.30038148,665.82,664.98,1.05119043]
["bitfinex-derivatives","BNBF0:USTF0",1749578478398,0.30038148,665.82,664.99,1.05119043]
["bitfinex-derivatives","BNBF0:USTF0",1749578478596,0.30038148,665.82,665.0,1.05119043]
["bitfinex-derivatives","BNBF0:USTF0",1749578478803,0.30038148,665.82,664.81,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749578478996,0.30038148,665.82,664.82,1.05268675]
["bitfinex-derivatives","BNBF0:USTF0",1749578479200,0.30038148,665.82,664.83,1.05268675]
["bitfinex-derivatives","BNBF0:USTF0",1749578479399,0.30038148,665.82,664.81,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749578479400,0.30038148,665.82,664.84,1.05268675]
["bitfinex-derivatives","BNBF0:USTF0",1749578479598,0.30038148,665.82,664.85,1.05268675]
["bitfinex-derivatives","BNBF0:USTF0",1749578479797,0.30038148,665.82,664.86,1.05268675]
["bitfinex-derivatives","BNBF0:USTF0",1749578480002,0.30038148,665.82,664.87,1.05268675]
["bitfinex-derivatives","BNBF0:USTF0",1749578480204,0.30038148,665.82,664.88,1.05268675]
["bitfinex-derivatives","BNBF0:USTF0",1749578480500,0.30038148,665.82,664.89,1.05268675]
["bitfinex-derivatives","BNBF0:USTF0",1749578480704,0.30038148,665.82,664.9,1.05268675]
["bitfinex-derivatives","BNBF0:USTF0",1749578480904,0.30038148,665.82,664.91,1.05268675]
["bitfinex-derivatives","BNBF0:USTF0",1749578481103,0.30038148,665.82,664.92,1.05268675]
["bitfinex-derivatives","BNBF0:USTF0",1749578481305,0.30038148,665.82,664.93,1.05268675]
["bitfinex-derivatives","BNBF0:USTF0",1749578481504,0.30038148,665.82,664.94,1.05268675]
["bitfinex-derivatives","BNBF0:USTF0",1749578481704,0.30038148,665.82,664.95,1.05268675]
["bitfinex-derivatives","BNBF0:USTF0",1749578481905,0.30038148,665.82,664.96,1.05268675]
["bitfinex-derivatives","BNBF0:USTF0",1749578482202,0.30038148,665.82,664.97,1.05268675]
["bitfinex-derivatives","BNBF0:USTF0",1749578482406,0.30038148,665.82,664.98,1.05268675]
["bitfinex-derivatives","BNBF0:USTF0",1749578482702,0.30038148,665.82,664.99,1.05268675]
["bitfinex-derivatives","BNBF0:USTF0",1749578482904,0.30038148,665.82,665.0,1.05268675]
["bitfinex-derivatives","BNBF0:USTF0",1749578483200,0.30038148,665.82,664.81,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749578483417,0.30038148,665.82,664.82,1.05214861]
["bitfinex-derivatives","BNBF0:USTF0",1749578483704,0.30038148,665.82,664.83,1.05214861]
["bitfinex-derivatives","BNBF0:USTF0",1749578483906,0.30038148,665.82,664.84,1.05214861]
["bitfinex-derivatives","BNBF0:USTF0",1749578484103,0.30038148,665.82,664.85,1.05214861]
["bitfinex-derivatives","BNBF0:USTF0",1749578484307,0.30038148,665.82,664.86,1.05214861]
["bitfinex-derivatives","BNBF0:USTF0",1749578484606,0.30038148,665.82,664.87,1.05214861]
["bitfinex-derivatives","BNBF0:USTF0",1749578484805,0.30038148,665.82,664.88,1.05214861]
["bitfinex-derivatives","BNBF0:USTF0",1749578485006,0.30038148,665.82,664.89,1.05214861]
["bitfinex-derivatives","BNBF0:USTF0",1749578485206,0.30038148,665.82,664.9,1.05214861]
["bitfinex-derivatives","BNBF0:USTF0",1749578485405,0.30038148,665.82,664.91,1.05214861]
["bitfinex-derivatives","BNBF0:USTF0",1749578485707,0.30038148,665.82,664.92,1.05214861]
["bitfinex-derivatives","BNBF0:USTF0",1749578485907,0.30038148,665.82,664.93,1.05214861]
["bitfinex-derivatives","BNBF0:USTF0",1749578486105,0.30038148,665.82,664.94,1.05214861]
["bitfinex-derivatives","BNBF0:USTF0",1749578486308,0.30038148,665.82,664.95,1.05214861]
["bitfinex-derivatives","BNBF0:USTF0",1749578486608,0.30038148,665.82,664.96,1.05214861]
["bitfinex-derivatives","BNBF0:USTF0",1749578486808,0.30038148,665.82,664.73,1.12694852]
["bitfinex-derivatives","BNBF0:USTF0",1749578487010,0.30038148,665.82,664.74,1.05203947]
["bitfinex-derivatives","BNBF0:USTF0",1749578487303,0.30038148,665.82,664.75,1.05203947]
["bitfinex-derivatives","BNBF0:USTF0",1749578487505,0.30038148,665.82,664.76,1.05203947]
["bitfinex-derivatives","BNBF0:USTF0",1749578487806,0.30038148,665.82,664.77,1.05203947]
["bitfinex-derivatives","BNBF0:USTF0",1749578488104,0.30038148,665.82,664.78,1.05203947]
["bitfinex-derivatives","BNBF0:USTF0",1749578488407,0.30038148,665.82,664.79,1.05203947]
["bitfinex-derivatives","BNBF0:USTF0",1749578488606,0.30038148,665.82,664.8,1.05203947]
["bitfinex-derivatives","BNBF0:USTF0",1749578488806,0.30038148,665.82,664.81,1.05203947]
["bitfinex-derivatives","BNBF0:USTF0",1749578489003,0.30038148,665.82,664.82,1.05203947]
["bitfinex-derivatives","BNBF0:USTF0",1749578489305,0.30038148,665.82,664.83,1.05203947]
["bitfinex-derivatives","BNBF0:USTF0",1749578489510,0.30038148,665.82,664.84,1.05203947]
["bitfinex-derivatives","BNBF0:USTF0",1749578489806,0.30038148,665.82,664.85,1.05203947]
["bitfinex-derivatives","BNBF0:USTF0",1749578490009,0.30038148,665.82,664.86,1.05203947]
["bitfinex-derivatives","BNBF0:USTF0",1749578490220,0.30038148,665.82,664.87,1.05203947]
["bitfinex-derivatives","BNBF0:USTF0",1749578490513,0.30038148,665.82,664.88,1.05203947]
["bitfinex-derivatives","BNBF0:USTF0",1749578490707,0.30038148,665.82,664.89,1.05203947]
["bitfinex-derivatives","BNBF0:USTF0",1749578490909,0.30038148,665.82,664.9,1.05203947]
["bitfinex-derivatives","BNBF0:USTF0",1749578491107,0.30038148,665.82,664.91,1.05203947]
["bitfinex-derivatives","BNBF0:USTF0",1749578491313,0.30038148,665.82,664.92,1.05203947]
["bitfinex-derivatives","BNBF0:USTF0",1749578491510,0.30038148,665.82,664.93,1.05203947]
["bitfinex-derivatives","BNBF0:USTF0",1749578491710,0.30038148,665.82,664.7,1.12694852]
["bitfinex-derivatives","BNBF0:USTF0",1749578491711,0.30038148,665.82,664.94,1.05243984]
["bitfinex-derivatives","BNBF0:USTF0",1749578491909,0.30038148,665.82,664.68,1.12694852]
["bitfinex-derivatives","BNBF0:USTF0",1749578492111,0.30038148,665.82,664.69,1.05243984]
["bitfinex-derivatives","BNBF0:USTF0",1749578492310,0.30038148,665.82,664.7,1.05243984]
["bitfinex-derivatives","BNBF0:USTF0",1749578492611,0.30038148,665.82,664.71,1.05243984]
["bitfinex-derivatives","BNBF0:USTF0",1749578492810,0.30038148,665.82,664.72,1.05243984]
["bitfinex-derivatives","BNBF0:USTF0",1749578493111,0.30038148,665.82,664.73,1.05243984]
["bitfinex-derivatives","BNBF0:USTF0",1749578493414,0.30038148,665.82,664.74,1.05243984]
["bitfinex-derivatives","BNBF0:USTF0",1749578493615,0.30038148,665.82,664.75,1.05243984]
["bitfinex-derivatives","BNBF0:USTF0",1749578493912,0.30038148,665.82,664.76,1.05243984]
["bitfinex-derivatives","BNBF0:USTF0",1749578494115,0.30038148,665.82,664.77,1.05243984]
["bitfinex-derivatives","BNBF0:USTF0",1749578494311,0.30038148,665.82,664.78,1.05243984]
["bitfinex-derivatives","BNBF0:USTF0",1749578494512,0.30038148,665.82,664.79,1.05243984]
["bitfinex-derivatives","BNBF0:USTF0",1749578494710,0.30038148,665.82,664.8,1.05243984]
["bitfinex-derivatives","BNBF0:USTF0",1749578494913,0.30038148,665.82,664.81,1.05243984]
["bitfinex-derivatives","BNBF0:USTF0",1749578495113,0.30038148,665.82,664.82,1.05243984]
["bitfinex-derivatives","BNBF0:USTF0",1749578495316,0.30038148,665.82,664.83,1.05243984]
["bitfinex-derivatives","BNBF0:USTF0",1749578495616,0.30038148,665.82,664.84,1.05243984]
["bitfinex-derivatives","BNBF0:USTF0",1749578495815,0.30038148,665.82,664.65,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749578495816,0.30038148,665.82,664.85,1.05243984]
["bitfinex-derivatives","BNBF0:USTF0",1749578496012,0.30038148,665.82,664.86,1.05243984]
["bitfinex-derivatives","BNBF0:USTF0",1749578496313,0.30038148,665.82,664.87,1.05243984]
["bitfinex-derivatives","BNBF0:USTF0",1749578496511,0.30038148,665.82,664.88,1.05243984]
["bitfinex-derivatives","BNBF0:USTF0",1749578496717,0.30038148,665.82,664.89,1.05243984]
["bitfinex-derivatives","BNBF0:USTF0",1749578497017,0.30038148,665.82,664.9,1.05243984]
["bitfinex-derivatives","BNBF0:USTF0",1749578497215,0.30038148,665.82,664.91,1.05243984]
["bitfinex-derivatives","BNBF0:USTF0",1749578497418,0.30038148,665.82,664.92,1.05243984]
["bitfinex-derivatives","BNBF0:USTF0",1749578497618,0.30038148,665.82,664.93,1.05243984]
["bitfinex-derivatives","BNBF0:USTF0",1749578497915,0.30038148,665.82,664.94,1.05243984]
["bitfinex-derivatives","BNBF0:USTF0",1749578498118,0.30038148,665.82,664.95,1.05243984]
["bitfinex-derivatives","BNBF0:USTF0",1749578498418,0.30038148,665.82,664.69,1.12694852]
["bitfinex-derivatives","BNBF0:USTF0",1749578498620,0.30038148,665.82,664.7,1.05280562]
["bitfinex-derivatives","BNBF0:USTF0",1749578498819,0.30038148,665.82,664.71,1.05280562]
["bitfinex-derivatives","BNBF0:USTF0",1749578499019,0.30038148,665.82,664.72,1.05280562]
["bitfinex-derivatives","BNBF0:USTF0",1749578499220,0.30038148,665.82,664.73,1.05280562]
["bitfinex-derivatives","BNBF0:USTF0",1749578499421,0.30038148,665.82,664.74,1.05280562]
["bitfinex-derivatives","BNBF0:USTF0",1749578499721,0.30038148,665.82,664.75,1.05280562]
["bitfinex-derivatives","BNBF0:USTF0",1749578500016,0.30038148,665.82,664.76,1.05280562]
["bitfinex-derivatives","BNBF0:USTF0",1749578500216,0.30038148,665.82,664.77,1.05280562]
["bitfinex-derivatives","BNBF0:USTF0",1749578500422,0.30038148,665.82,664.78,1.05280562]
["bitfinex-derivatives","BNBF0:USTF0",1749578500717,0.30038148,665.82,664.79,1.05280562]
["bitfinex-derivatives","BNBF0:USTF0",1749578501017,0.30038148,665.82,664.8,1.05280562]
["bitfinex-derivatives","BNBF0:USTF0",1749578501320,0.30038148,665.82,664.81,1.05280562]
["bitfinex-derivatives","BNBF0:USTF0",1749578501517,0.30038148,665.82,664.82,1.05280562]
["bitfinex-derivatives","BNBF0:USTF0",1749578501718,0.30038148,665.82,664.83,1.05280562]
["bitfinex-derivatives","BNBF0:USTF0",1749578501918,0.30038148,665.82,664.84,1.05280562]
["bitfinex-derivatives","BNBF0:USTF0",1749578502121,0.30038148,665.82,664.85,1.05280562]
["bitfinex-derivatives","BNBF0:USTF0",1749578502318,0.30038148,665.82,664.86,1.05280562]
["bitfinex-derivatives","BNBF0:USTF0",1749578502519,0.30038148,665.82,664.87,1.05280562]
["bitfinex-derivatives","BNBF0:USTF0",1749578502720,0.30038148,665.82,664.88,1.05280562]
["bitfinex-derivatives","BNBF0:USTF0",1749578502924,0.30038148,665.82,664.89,1.05280562]
["bitfinex-derivatives","BNBF0:USTF0",1749578503124,0.30038148,665.82,664.9,1.05280562]
["bitfinex-derivatives","BNBF0:USTF0",1749578503321,0.30038148,665.82,664.91,1.05280562]
["bitfinex-derivatives","BNBF0:USTF0",1749578503525,0.30038148,665.82,664.92,1.05280562]
["bitfinex-derivatives","BNBF0:USTF0",1749578503822,0.30038148,665.82,664.93,1.05280562]
["bitfinex-derivatives","BNBF0:USTF0",1749578504021,0.30038148,665.82,664.94,1.05280562]
["bitfinex-derivatives","BNBF0:USTF0",1749578504225,0.30038148,665.82,664.95,1.05280562]
["bitfinex-derivatives","BNBF0:USTF0",1749578504422,0.30038148,665.82,664.96,1.05280562]
["bitfinex-derivatives","BNBF0:USTF0",1749578504722,0.30038148,665.82,664.97,1.05280562]
["bitfinex-derivatives","BNBF0:USTF0",1749578504923,0.30038148,665.82,664.98,1.05280562]
["bitfinex-derivatives","BNBF0:USTF0",1749578505126,0.30038148,665.82,664.74,1.12694852]
["bitfinex-derivatives","BNBF0:USTF0",1749578505327,0.30038148,665.82,664.75,1.05284075]
["bitfinex-derivatives","BNBF0:USTF0",1749578505527,0.30038148,665.82,664.76,1.05284075]
["bitfinex-derivatives","BNBF0:USTF0",1749578505728,0.30038148,665.82,664.77,1.05284075]
["bitfinex-derivatives","BNBF0:USTF0",1749578505923,0.30038148,665.82,664.78,1.05284075]
["bitfinex-derivatives","BNBF0:USTF0",1749578506227,0.30038148,665.82,664.79,1.05284075]
["bitfinex-derivatives","BNBF0:USTF0",1749578506429,0.30038148,665.82,664.8,1.05284075]
["bitfinex-derivatives","BNBF0:USTF0",1749578506626,0.30038148,665.82,664.65,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749578506930,0.30038148,665.82,664.66,1.05259602]
["bitfinex-derivatives","BNBF0:USTF0",1749578507128,0.30038148,665.82,664.67,1.05259602]
["bitfinex-derivatives","BNBF0:USTF0",1749578507327,0.30038148,665.82,664.68,1.05259602]
["bitfinex-derivatives","BNBF0:USTF0",1749578507528,0.30038148,665.82,664.69,1.05259602]
["bitfinex-derivatives","BNBF0:USTF0",1749578507727,0.30038148,665.82,664.7,1.05259602]
["bitfinex-derivatives","BNBF0:USTF0",1749578507933,0.30038148,665.82,664.71,1.05259602]
["bitfinex-derivatives","BNBF0:USTF0",1749578508133,0.30038148,665.82,664.72,1.05259602]
["bitfinex-derivatives","BNBF0:USTF0",1749578508334,0.30038148,665.82,664.73,1.05259602]
["bitfinex-derivatives","BNBF0:USTF0",1749578508633,0.30038148,665.82,664.74,1.05259602]
["bitfinex-derivatives","BNBF0:USTF0",1749578508829,0.30038148,665.82,664.75,1.05259602]
["bitfinex-derivatives","BNBF0:USTF0",1749578509033,0.30038148,665.82,664.76,1.05259602]
["bitfinex-derivatives","BNBF0:USTF0",1749578509330,0.30038148,665.82,664.77,1.05259602]
["bitfinex-derivatives","BNBF0:USTF0",1749578509533,0.30038148,665.82,664.78,1.05259602]
["bitfinex-derivatives","BNBF0:USTF0",1749578509732,0.30038148,665.82,664.79,1.05259602]
["bitfinex-derivatives","BNBF0:USTF0",1749578510029,0.30038148,665.82,664.8,1.05259602]
["bitfinex-derivatives","BNBF0:USTF0",1749578510230,0.30038148,665.82,664.54,1.12694852]
["bitfinex-derivatives","BNBF0:USTF0",1749578510433,0.30038148,665.82,664.55,1.05274025]
["bitfinex-derivatives","BNBF0:USTF0",1749578510629,0.30038148,665.82,664.56,1.05274025]
["bitfinex-derivatives","BNBF0:USTF0",1749578510829,0.30038148,665.82,664.57,1.05274025]
["bitfinex-derivatives","BNBF0:USTF0",1749578511033,0.30038148,665.82,664.58,1.05274025]
["bitfinex-derivatives","BNBF0:USTF0",1749578511235,0.30038148,665.82,664.59,1.05274025]
["bitfinex-derivatives","BNBF0:USTF0",1749578511531,0.30038148,665.82,664.6,1.05274025]
["bitfinex-derivatives","BNBF0:USTF0",1749578511732,0.30038148,665.82,664.61,1.05274025]
["bitfinex-derivatives","BNBF0:USTF0",1749578512034,0.30038148,665.82,664.62,1.05274025]
["bitfinex-derivatives","BNBF0:USTF0",1749578512234,0.30038148,665.82,664.63,1.05274025]
["bitfinex-derivatives","BNBF0:USTF0",1749578512430,0.30038148,665.82,664.64,1.05274025]
["bitfinex-derivatives","BNBF0:USTF0",1749578512732,0.30038148,665.82,664.65,1.05274025]
["bitfinex-derivatives","BNBF0:USTF0",1749578512935,0.30038148,665.82,664.66,1.05274025]
["bitfinex-derivatives","BNBF0:USTF0",1749578513135,0.30038148,665.82,664.67,1.05274025]
["bitfinex-derivatives","BNBF0:USTF0",1749578513433,0.30038148,665.82,664.68,1.05274025]
["bitfinex-derivatives","BNBF0:USTF0",1749578513732,0.30038148,665.82,664.69,1.05274025]
["bitfinex-derivatives","BNBF0:USTF0",1749578514036,0.30038148,665.82,664.7,1.05274025]
["bitfinex-derivatives","BNBF0:USTF0",1749578514234,0.30038148,665.82,664.71,1.05274025]
["bitfinex-derivatives","BNBF0:USTF0",1749578514432,0.30038148,665.82,664.72,1.05274025]
["bitfinex-derivatives","BNBF0:USTF0",1749578514632,0.30038148,665.82,664.73,1.05274025]
["bitfinex-derivatives","BNBF0:USTF0",1749578514835,0.30038148,665.82,664.74,1.05274025]
["bitfinex-derivatives","BNBF0:USTF0",1749578515032,0.30038148,665.82,664.75,1.05274025]
["bitfinex-derivatives","BNBF0:USTF0",1749578515232,0.30038148,665.82,664.76,1.05274025]
["bitfinex-derivatives","BNBF0:USTF0",1749578515435,0.30038148,665.82,664.77,1.05274025]
["bitfinex-derivatives","BNBF0:USTF0",1749578515633,0.30038148,665.82,664.78,1.05274025]
["bitfinex-derivatives","BNBF0:USTF0",1749578515836,0.30038148,665.82,664.79,1.05274025]
["bitfinex-derivatives","BNBF0:USTF0",1749578516136,0.30038148,665.82,664.8,1.05274025]
["bitfinex-derivatives","BNBF0:USTF0",1749578516337,0.30038148,665.82,664.81,1.05274025]
["bitfinex-derivatives","BNBF0:USTF0",1749578516633,0.30038148,665.82,664.82,1.05384714]
["bitfinex-derivatives","BNBF0:USTF0",1749578516833,0.30038148,665.82,664.83,1.05384714]
["bitfinex-derivatives","BNBF0:USTF0",1749578517133,0.30038148,665.82,664.84,1.05384714]
["bitfinex-derivatives","BNBF0:USTF0",1749578517333,0.30038148,665.82,664.85,1.05384714]
["bitfinex-derivatives","BNBF0:USTF0",1749578517533,0.30038148,665.82,664.86,1.05384714]
["bitfinex-derivatives","BNBF0:USTF0",1749578517736,0.30038148,665.82,664.87,1.05384714]
["bitfinex-derivatives","BNBF0:USTF0",1749578517936,0.30038148,665.82,664.88,1.05384714]
["bitfinex-derivatives","BNBF0:USTF0",1749578518137,0.30038148,665.82,664.89,1.05384714]
["bitfinex-derivatives","BNBF0:USTF0",1749578518434,0.30038148,665.82,664.9,1.05384714]
["bitfinex-derivatives","BNBF0:USTF0",1749578518636,0.30038148,665.82,664.91,1.05384714]
["bitfinex-derivatives","BNBF0:USTF0",1749578518833,0.30038148,665.82,664.92,1.05384714]
["bitfinex-derivatives","BNBF0:USTF0",1749578519038,0.30038148,665.82,664.93,1.05384714]
["bitfinex-derivatives","BNBF0:USTF0",1749578519240,0.30038148,665.82,664.94,1.05384714]
["bitfinex-derivatives","BNBF0:USTF0",1749578519439,0.30038148,665.82,664.95,1.05384714]
["bitfinex-derivatives","BNBF0:USTF0",1749578519639,0.30038148,665.82,664.96,1.05384714]
["bitfinex-derivatives","BNBF0:USTF0",1749578519839,0.30038148,665.82,664.97,1.05384714]
["bitfinex-derivatives","BNBF0:USTF0",1749578520041,0.30038148,665.82,664.98,1.05384714]
["bitfinex-derivatives","BNBF0:USTF0",1749578520238,0.30038148,665.82,664.99,1.05384714]
["bitfinex-derivatives","BNBF0:USTF0",1749578520437,0.30038148,665.82,665.0,1.05384714]
["bitfinex-derivatives","BNBF0:USTF0",1749578520638,0.30038148,665.82,665.01,1.05384714]
["bitfinex-derivatives","BNBF0:USTF0",1749578520938,0.30038148,665.82,665.02,1.05384714]
["bitfinex-derivatives","BNBF0:USTF0",1749578521142,0.30038148,665.82,664.76,1.12694852]
["bitfinex-derivatives","BNBF0:USTF0",1749578521343,0.30038148,665.82,664.77,1.04381419]
["bitfinex-derivatives","BNBF0:USTF0",1749578521644,0.30038148,665.82,664.78,1.04381419]
["bitfinex-derivatives","BNBF0:USTF0",1749578521844,0.30038148,665.82,664.79,1.04381419]
["bitfinex-derivatives","BNBF0:USTF0",1749578522040,0.30038148,665.82,664.8,1.04381419]
["bitfinex-derivatives","BNBF0:USTF0",1749578522240,0.30038148,665.82,664.81,1.04381419]
["bitfinex-derivatives","BNBF0:USTF0",1749578522445,0.30038148,665.82,664.82,1.04381419]
["bitfinex-derivatives","BNBF0:USTF0",1749578522643,0.30038148,665.82,664.83,1.04381419]
["bitfinex-derivatives","BNBF0:USTF0",1749578522841,0.30038148,665.82,664.84,1.04381419]
["bitfinex-derivatives","BNBF0:USTF0",1749578523041,0.30038148,665.82,664.85,1.04381419]
["bitfinex-derivatives","BNBF0:USTF0",1749578523242,0.30038148,665.82,664.86,1.04381419]
["bitfinex-derivatives","BNBF0:USTF0",1749578523443,0.30038148,665.82,664.87,1.04381419]
["bitfinex-derivatives","BNBF0:USTF0",1749578523642,0.30038148,665.82,664.88,1.04381419]
["bitfinex-derivatives","BNBF0:USTF0",1749578523842,0.30038148,665.82,664.89,1.04381419]
["bitfinex-derivatives","BNBF0:USTF0",1749578524043,0.30038148,665.82,664.9,1.04381419]
["bitfinex-derivatives","BNBF0:USTF0",1749578524242,0.30038148,665.82,664.91,1.04381419]
["bitfinex-derivatives","BNBF0:USTF0",1749578524446,0.30038148,665.82,664.92,1.04381419]
["bitfinex-derivatives","BNBF0:USTF0",1749578524641,0.30038148,665.82,664.93,1.04381419]
["bitfinex-derivatives","BNBF0:USTF0",1749578524846,0.30038148,665.82,664.94,1.04381419]
["bitfinex-derivatives","BNBF0:USTF0",1749578525047,0.30038148,665.82,664.95,1.04381419]
["bitfinex-derivatives","BNBF0:USTF0",1749578525243,0.30038148,665.82,664.96,1.04381419]
["bitfinex-derivatives","BNBF0:USTF0",1749578525447,0.30038148,665.82,664.97,1.04381419]
["bitfinex-derivatives","BNBF0:USTF0",1749578525642,0.30038148,665.82,664.98,1.04381419]
["bitfinex-derivatives","BNBF0:USTF0",1749578525843,0.30038148,665.82,664.99,1.04381419]
["bitfinex-derivatives","BNBF0:USTF0",1749578526043,0.30038148,665.82,664.72,1.12694852]
["bitfinex-derivatives","BNBF0:USTF0",1749578526244,0.30038148,665.82,664.73,2.16790199]
["bitfinex-derivatives","BNBF0:USTF0",1749578526442,0.30038148,665.82,664.74,1.04095347]
["bitfinex-derivatives","BNBF0:USTF0",1749578526647,0.30038148,665.82,664.75,1.04095347]
["bitfinex-derivatives","BNBF0:USTF0",1749578526947,0.30038148,665.82,664.76,1.04095347]
["bitfinex-derivatives","BNBF0:USTF0",1749578527148,0.30038148,665.82,664.77,1.04095347]
["bitfinex-derivatives","BNBF0:USTF0",1749578527346,0.30038148,665.82,664.78,1.04095347]
["bitfinex-derivatives","BNBF0:USTF0",1749578527543,0.30038148,665.82,664.79,1.04095347]
["bitfinex-derivatives","BNBF0:USTF0",1749578527747,0.30038148,665.82,664.8,1.04095347]
["bitfinex-derivatives","BNBF0:USTF0",1749578527948,0.30038148,665.82,664.81,1.04095347]
["bitfinex-derivatives","BNBF0:USTF0",1749578528146,0.30038148,665.82,664.82,1.04095347]
["bitfinex-derivatives","BNBF0:USTF0",1749578528344,0.30038148,665.82,664.83,1.04095347]
["bitfinex-derivatives","BNBF0:USTF0",1749578528543,0.30038148,665.82,664.84,1.04095347]
["bitfinex-derivatives","BNBF0:USTF0",1749578528746,0.30038148,665.82,664.85,1.04095347]
["bitfinex-derivatives","BNBF0:USTF0",1749578528949,0.30038148,665.82,664.86,1.04095347]
["bitfinex-derivatives","BNBF0:USTF0",1749578529248,0.30038148,665.82,664.87,1.04095347]
["bitfinex-derivatives","BNBF0:USTF0",1749578529450,0.30038148,665.82,664.88,1.04095347]
["bitfinex-derivatives","BNBF0:USTF0",1749578529749,0.30038148,665.82,664.89,1.04095347]
["bitfinex-derivatives","BNBF0:USTF0",1749578529949,0.30038148,665.82,664.9,1.04095347]
["bitfinex-derivatives","BNBF0:USTF0",1749578530145,0.30038148,665.82,664.91,1.04095347]
["bitfinex-derivatives","BNBF0:USTF0",1749578530349,0.30038148,665.82,664.92,1.04095347]
["bitfinex-derivatives","BNBF0:USTF0",1749578530646,0.30038148,665.82,664.67,1.12694852]
["bitfinex-derivatives","BNBF0:USTF0",1749578530850,0.30038148,665.82,664.68,1.04127382]
["bitfinex-derivatives","BNBF0:USTF0",1749578531050,0.30038148,665.82,664.69,1.04127382]
["bitfinex-derivatives","BNBF0:USTF0",1749578531346,0.30038148,665.82,664.7,1.04127382]
["bitfinex-derivatives","BNBF0:USTF0",1749578531545,0.30038148,665.82,664.71,1.04127382]
["bitfinex-derivatives","BNBF0:USTF0",1749578531751,0.30038148,665.82,664.72,1.04127382]
["bitfinex-derivatives","BNBF0:USTF0",1749578531948,0.30038148,665.82,664.73,1.04127382]
["bitfinex-derivatives","BNBF0:USTF0",1749578532150,0.30038148,665.82,664.74,1.04127382]
["bitfinex-derivatives","BNBF0:USTF0",1749578532348,0.30038148,665.82,664.68,1.12694852]
["bitfinex-derivatives","BNBF0:USTF0",1749578532349,0.30038148,665.82,664.75,1.04127382]
["bitfinex-derivatives","BNBF0:USTF0",1749578532551,0.30038148,665.82,664.76,1.04127382]
["bitfinex-derivatives","BNBF0:USTF0",1749578532747,0.30038148,665.82,664.77,1.04127382]
["bitfinex-derivatives","BNBF0:USTF0",1749578532947,0.30038148,665.82,664.78,1.04127382]
["bitfinex-derivatives","BNBF0:USTF0",1749578533151,0.30038148,665.82,664.79,1.04127382]
["bitfinex-derivatives","BNBF0:USTF0",1749578533352,0.30038148,665.82,664.61,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1749578533552,0.30038148,665.82,664.62,1.04303644]
["bitfinex-derivatives","BNBF0:USTF0",1749578533747,0.30038148,665.82,664.63,1.04303644]
["bitfinex-derivatives","BNBF0:USTF0",1749578533950,0.30038148,665.82,664.64,1.04303644]
["bitfinex-derivatives","BNBF0:USTF0",1749578534148,0.30038148,665.82,664.65,1.04303644]
["bitfinex-derivatives","BNBF0:USTF0",1749578534348,0.30038148,665.82,664.66,1.04303644]
["bitfinex-derivatives","BNBF0:USTF0",1749578534548,0.30038148,665.82,664.67,1.04303644]
["bitfinex-derivatives","BNBF0:USTF0",1749578534852,0.30038148,665.82,664.68,1.04303644]
["bitfinex-derivatives","BNBF0:USTF0",1749578535153,0.30038148,665.82,664.69,1.04303644]
["bitfinex-derivatives","BNBF0:USTF0",1749578535353,0.30038148,665.82,664.7,1.04303644]
["bitfinex-derivatives","BNBF0:USTF0",1749578535555,0.30038148,665.82,664.71,1.04303644]
["bitfinex-derivatives","BNBF0:USTF0",1749578535850,0.30038148,665.82,664.72,1.04303644]
["bitfinex-derivatives","BNBF0:USTF0",1749578536054,0.30038148,665.82,664.73,1.04303644]
["bitfinex-derivatives","BNBF0:USTF0",1749578536253,0.30038148,665.82,664.74,1.04303644]
["bitfinex-derivatives","BNBF0:USTF0",1749578536454,0.30038148,665.82,664.75,1.04303644]
["bitfinex-derivatives","BNBF0:USTF0",1749578536652,0.30038148,665.82,664.76,1.04303644]
["bitfinex-derivatives","BNBF0:USTF0",1749578536854,0.30038148,665.82,664.77,1.04303644]
["bitfinex-derivatives","BNBF0:USTF0",1749578537149,0.30038148,665.82,664.78,1.04303644]
["bitfinex-derivatives","BNBF0:USTF0",1749578537351,0.30038148,665.82,664.79,1.04303644]
["bitfinex-derivatives","BNBF0:USTF0",1749578537555,0.30038148,665.82,664.8,1.04303644]
["bitfinex-derivatives","BNBF0:USTF0",1749578537754,0.30038148,665.82,664.81,1.04303644]
["bitfinex-derivatives","BNBF0:USTF0",1749578537954,0.30038148,665.82,664.54,1.12694852]
["bitfinex-derivatives","BNBF0:USTF0",1749578538151,0.26185693,665.57,664.8,0.26185693]
["bitfinex-derivatives","BNBF0:USTF0",1749578538357,0.26185693,665.57,664.81,1.03966326]
["bitfinex-derivatives","BNBF0:USTF0",1749578538358,0.30049882,665.56,664.81,1.03966326]
["bitfinex-derivatives","BNBF0:USTF0",1749578538553,0.30049882,665.56,664.8,0.26185693]
["bitfinex-derivatives","BNBF0:USTF0",1749578538755,0.30049882,665.56,664.81,1.03956727]
["bitfinex-derivatives","BNBF0:USTF0",1749578538956,0.30049882,665.56,664.8,0.26185693]
["bitfinex-derivatives","BNBF0:USTF0",1749578539255,0.30049882,665.56,664.81,1.03956708]
["bitfinex-derivatives","BNBF0:USTF0",1749578539452,0.30049882,665.56,664.8,0.26185693]
["bitfinex-derivatives","BNBF0:USTF0",1749578539956,0.30049882,665.56,664.81,1.03900149]
["bitfinex-derivatives","BNBF0:USTF0",1749578540255,0.30049882,665.56,664.82,1.03900149]
["bitfinex-derivatives","BNBF0:USTF0",1749578540454,0.30049882,665.56,664.83,1.03900149]
["bitfinex-derivatives","BNBF0:USTF0",1749578540655,0.30049882,665.56,664.8,0.26185693]
["bitfinex-derivatives","BNBF0:USTF0",1749578540857,0.30049882,665.56,664.81,1.03988488]
["bitfinex-derivatives","BNBF0:USTF0",1749578541056,0.30049882,665.56,664.82,1.03988488]
["bitfinex-derivatives","BNBF0:USTF0",1749578541259,0.30049882,665.56,664.8,0.26185693]
["bitfinex-derivatives","BNBF0:USTF0",1749578541453,0.30049882,665.56,664.81,1.03986598]
["bitfinex-derivatives","BNBF0:USTF0",1749578541756,0.30049882,665.56,664.82,1.03986598]
["bitfinex-derivatives","BNBF0:USTF0",1749578541958,0.30049882,665.56,664.8,0.26185693]
["bitfinex-derivatives","BNBF0:USTF0",1749578542154,0.30049882,665.56,664.81,1.03850892]
["bitfinex-derivatives","BNBF0:USTF0",1749578542352,0.30049882,665.56,664.82,1.03850892]
["bitfinex-derivatives","BNBF0:USTF0",1749578542553,0.30049882,665.56,664.8,0.26185693]
["bitfinex-derivatives","BNBF0:USTF0",1749578542754,0.30049882,665.56,664.81,1.03943594]
["bitfinex-derivatives","BNBF0:USTF0",1749578542958,0.30049882,665.56,664.82,1.03943594]
["bitfinex-derivatives","BNBF0:USTF0",1749578543157,0.30049882,665.56,664.8,0.26185693]
["bitfinex-derivatives","BNBF0:USTF0",1749578543358,0.30049882,665.56,664.81,1.0394087]
["bitfinex-derivatives","BNBF0:USTF0",1749578543556,0.30049882,665.56,664.8,0.26185693]
["bitfinex-derivatives","BNBF0:USTF0",1749578543855,0.30049882,665.56,664.81,1.03941912]
["bitfinex-derivatives","BNBF0:USTF0",1749578544159,0.30049882,665.56,664.8,0.26185693]
["bitfinex-derivatives","BNBF0:USTF0",1749578544358,0.30049882,665.56,664.81,1.03939305]
["bitfinex-derivatives","BNBF0:USTF0",1749578544557,0.30049882,665.56,664.82,1.03939305]
["bitfinex-derivatives","BNBF0:USTF0",1749578544860,0.30049882,665.56,664.83,1.03939305]
["bitfinex-derivatives","BNBF0:USTF0",1749578545061,0.30049882,665.56,664.8,0.26185693]
["bitfinex-derivatives","BNBF0:USTF0",1749578545262,0.30049882,665.56,664.81,1.03936247]
["bitfinex-derivatives","BNBF0:USTF0",1749578545457,0.30049882,665.56,664.82,1.03936247]
["bitfinex-derivatives","BNBF0:USTF0",1749578545659,0.30049882,665.56,664.83,1.03936247]
["bitfinex-derivatives","BNBF0:USTF0",1749578545857,0.30049882,665.56,664.8,0.26185693]
["bitfinex-derivatives","BNBF0:USTF0",1749578546162,0.30049882,665.56,664.81,1.03935538]
["bitfinex-derivatives","BNBF0:USTF0",1749578546358,0.30049882,665.56,664.82,1.03935538]
["bitfinex-derivatives","BNBF0:USTF0",1749578546559,0.30049882,665.56,664.8,0.26185693]
["bitfinex-derivatives","BNBF0:USTF0",1749578546760,0.30049882,665.56,664.81,1.03927554]
["bitfinex-derivatives","BNBF0:USTF0",1749578547062,0.30049882,665.56,664.8,0.26185693]
["bitfinex-derivatives","BNBF0:USTF0",1749578547063,0.30049882,665.56,664.82,1.03927554]
["bitfinex-derivatives","BNBF0:USTF0",1749578547263,0.30049882,665.56,664.83,1.03927554]
["bitfinex-derivatives","BNBF0:USTF0",1749578547462,0.30049882,665.56,664.84,1.03927554]
["bitfinex-derivatives","BNBF0:USTF0",1749578547658,0.30049882,665.56,664.8,0.26185693]
["bitfinex-derivatives","BNBF0:USTF0",1749578547863,0.30049882,665.56,664.81,1.03926584]
["bitfinex-derivatives","BNBF0:USTF0",1749578548063,0.30049882,665.56,664.82,1.03926584]
["bitfinex-derivatives","BNBF0:USTF0",1749578548363,0.30049882,665.56,664.83,1.03926584]
["bitfinex-derivatives","BNBF0:USTF0",1749578548564,0.30049882,665.56,664.84,1.03926584]
["bitfinex-derivatives","BNBF0:USTF0",1749578548768,0.30049882,665.56,664.85,1.03926584]
["bitfinex-derivatives","BNBF0:USTF0",1749578548960,0.30049882,665.56,664.86,1.03926584]
["bitfinex-derivatives","BNBF0:USTF0",1749578549165,0.30049882,665.56,664.87,1.03926886]
["bitfinex-derivatives","BNBF0:USTF0",1749578549461,0.30049882,665.56,664.8,0.26185693]
["bitfinex-derivatives","BNBF0:USTF0",1749578549663,0.30049882,665.56,664.81,1.0392664]
["bitfinex-derivatives","BNBF0:USTF0",1749578549865,0.30049882,665.56,664.82,1.0392664]
["bitfinex-derivatives","BNBF0:USTF0",1749578550164,0.30049882,665.56,664.83,1.0392664]
["bitfinex-derivatives","BNBF0:USTF0",1749578550460,0.30049882,665.56,664.84,1.0392664]
["bitfinex-derivatives","BNBF0:USTF0",1749578550665,0.30049882,665.56,664.85,1.0392664]
["bitfinex-derivatives","BNBF0:USTF0",1749578550964,0.30049882,665.56,664.86,1.0392664]
["bitfinex-derivatives","BNBF0:USTF0",1749578551164,0.30049882,665.56,664.87,1.0392664]
["bitfinex-derivatives","BNBF0:USTF0",1749578551362,0.30049882,665.56,664.88,1.0392664]
["bitfinex-derivatives","BNBF0:USTF0",1749578551560,0.30049882,665.56,664.89,1.0392664]
["bitfinex-derivatives","BNBF0:USTF0",1749578551867,0.30049882,665.56,664.9,1.0392664]
["bitfinex-derivatives","BNBF0:USTF0",1749578552166,0.30049882,665.56,664.91,1.0392664]
["bitfinex-derivatives","BNBF0:USTF0",1749578552465,0.30049882,665.56,664.8,0.26185693]
["bitfinex-derivatives","BNBF0:USTF0",1749578552662,0.30049882,665.56,664.81,1.0392482]
["bitfinex-derivatives","BNBF0:USTF0",1749578552861,0.30049882,665.56,664.82,1.0392482]
["bitfinex-derivatives","BNBF0:USTF0",1749578553060,0.30049882,665.56,664.83,1.0392482]
["bitfinex-derivatives","BNBF0:USTF0",1749578553266,0.30049882,665.56,664.84,1.0392482]
["bitfinex-derivatives","BNBF0:USTF0",1749578553464,0.30049882,665.56,664.85,1.0392482]
["bitfinex-derivatives","BNBF0:USTF0",1749578553663,0.30049882,665.56,664.86,1.0392482]
["bitfinex-derivatives","BNBF0:USTF0",1749578553865,0.30049882,665.56,664.87,1.0392482]
["bitfinex-derivatives","BNBF0:USTF0",1749578554062,0.30049882,665.56,664.88,1.0392482]
["bitfinex-derivatives","BNBF0:USTF0",1749578554264,0.30049882,665.56,664.89,1.0392482]
["bitfinex-derivatives","BNBF0:USTF0",1749578554462,0.30049882,665.56,664.9,1.0392482]
["bitfinex-derivatives","BNBF0:USTF0",1749578554661,0.30049882,665.56,664.91,1.0392482]
["bitfinex-derivatives","BNBF0:USTF0",1749578554862,0.30049882,665.56,664.92,1.0392482]
["bitfinex-derivatives","BNBF0:USTF0",1749578555165,0.30049882,665.56,664.93,1.0392482]
["bitfinex-derivatives","BNBF0:USTF0",1749578555366,0.30049882,665.56,664.94,1.0392482]
["bitfinex-derivatives","BNBF0:USTF0",1749578555666,0.30049882,665.56,664.95,1.0392482]
["bitfinex-derivatives","BNBF0:USTF0",1749578555866,0.30049882,665.56,664.96,1.0392482]
["bitfinex-derivatives","BNBF0:USTF0",1749578556067,0.30049882,665.56,664.97,1.0392482]
["bitfinex-derivatives","BNBF0:USTF0",1749578556265,0.30049882,665.56,664.98,1.0392482]
["bitfinex-derivatives","BNBF0:USTF0",1749578556463,0.30049882,665.56,664.99,1.0392482]
["bitfinex-derivatives","BNBF0:USTF0",1749578556665,0.30049882,665.56,664.8,0.26185693]
["bitfinex-derivatives","BNBF0:USTF0",1749578556867,0.30049882,665.56,664.81,1.03943318]
["bitfinex-derivatives","BNBF0:USTF0",1749578557069,0.30049882,665.56,664.82,1.03943318]
["bitfinex-derivatives","BNBF0:USTF0",1749578557368,0.30049882,665.56,664.83,1.03943318]
["bitfinex-derivatives","BNBF0:USTF0",1749578557565,0.30049882,665.56,664.8,0.26185693]
["bitfinex-derivatives","BNBF0:USTF0",1749578557566,0.30049882,665.56,664.84,1.03943318]
["bitfinex-derivatives","BNBF0:USTF0",1749578557768,0.30049882,665.56,664.85,1.03943318]
["bitfinex-derivatives","BNBF0:USTF0",1749578557965,0.30049882,665.56,664.86,1.03943318]
["bitfinex-derivatives","BNBF0:USTF0",1749578558170,0.30049882,665.56,664.87,1.03943318]
["bitfinex-derivatives","BNBF0:USTF0",1749578558471,0.30049882,665.56,664.88,1.03943318]
["bitfinex-derivatives","BNBF0:USTF0",1749578558669,0.30049882,665.56,664.89,1.03943318]
["bitfinex-derivatives","BNBF0:USTF0",1749578558875,0.30049882,665.56,664.9,1.03943318]
["bitfinex-derivatives","BNBF0:USTF0",1749578559166,0.30049882,665.56,664.91,1.03943318]
["bitfinex-derivatives","BNBF0:USTF0",1749578559467,0.30049882,665.56,664.92,1.03943318]
["bitfinex-derivatives","BNBF0:USTF0",1749578559669,0.30049882,665.56,664.93,1.03943318]
["bitfinex-derivatives","BNBF0:USTF0",1749578559866,0.30049882,665.56,664.94,1.03943318]
["bitfinex-derivatives","BNBF0:USTF0",1749578560171,0.30049882,665.56,664.8,0.26185693]
["bitfinex-derivatives","BNBF0:USTF0",1749578560470,0.30049882,665.56,664.81,1.03873804]
["bitfinex-derivatives","BNBF0:USTF0",1749578560671,0.30049882,665.56,664.82,1.03873804]
["bitfinex-derivatives","BNBF0:USTF0",1749578560971,0.30049882,665.56,664.83,1.03873804]
["bitfinex-derivatives","BNBF0:USTF0",1749578561266,0.30049882,665.56,664.84,1.03873804]
["bitfinex-derivatives","BNBF0:USTF0",1749578561566,0.30049882,665.56,664.85,1.03873804]
["bitfinex-derivatives","BNBF0:USTF0",1749578561765,0.30049882,665.56,664.86,1.03873804]
["bitfinex-derivatives","BNBF0:USTF0",1749578561968,0.30049882,665.56,664.87,1.03873804]
["bitfinex-derivatives","BNBF0:USTF0",1749578562169,0.30049882,665.56,664.88,1.03873804]
["bitfinex-derivatives","BNBF0:USTF0",1749578562466,0.30049882,665.56,664.89,1.03873804]
["bitfinex-derivatives","BNBF0:USTF0",1749578562766,0.30049882,665.56,664.9,1.03873804]
["bitfinex-derivatives","BNBF0:USTF0",1749578563067,0.30049882,665.56,664.91,1.03873804]
["bitfinex-derivatives","BNBF0:USTF0",1749578563269,0.30049882,665.56,664.92,1.03873804]
["bitfinex-derivatives","BNBF0:USTF0",1749578563468,0.30049882,665.56,664.93,1.03873804]
["bitfinex-derivatives","BNBF0:USTF0",1749578563666,0.30049882,665.56,664.94,1.03873804]
["bitfinex-derivatives","BNBF0:USTF0",1749578563969,0.30049882,665.56,664.95,1.03873804]
["bitfinex-derivatives","BNBF0:USTF0",1749578564169,0.30049882,665.56,664.8,0.26185693]
["bitfinex-derivatives","BNBF0:USTF0",1749578564368,0.30049882,665.56,664.81,1.03765244]
["bitfinex-derivatives","BNBF0:USTF0",1749578564566,0.30049882,665.56,664.82,1.03765244]
["bitfinex-derivatives","BNBF0:USTF0",1749578564767,0.30049882,665.56,664.83,1.03765244]
["bitfinex-derivatives","BNBF0:USTF0",1749578564971,0.30049882,665.56,664.84,1.03765244]
["bitfinex-derivatives","BNBF0:USTF0",1749578565172,0.30049882,665.56,664.85,1.03765244]
["bitfinex-derivatives","BNBF0:USTF0",1749578565372,0.30049882,665.56,664.86,1.03765244]
["bitfinex-derivatives","BNBF0:USTF0",1749578565573,0.30049882,665.56,664.87,1.03765244]
["bitfinex-derivatives","BNBF0:USTF0",1749578565873,0.30049882,665.56,664.88,1.03765244]
["bitfinex-derivatives","BNBF0:USTF0",1749578566173,0.30049882,665.56,664.89,1.03765244]
["bitfinex-derivatives","BNBF0:USTF0",1749578566375,0.30049882,665.56,664.9,1.03765244]
["bitfinex-derivatives","BNBF0:USTF0",1749578566576,0.30049882,665.56,664.91,1.03765244]
["bitfinex-derivatives","BNBF0:USTF0",1749578566778,0.30049882,665.56,664.92,1.03765244]
["bitfinex-derivatives","BNBF0:USTF0",1749578566972,0.30049882,665.56,664.93,1.03765244]
["bitfinex-derivatives","BNBF0:USTF0",1749578567173,0.30049882,665.56,664.94,1.03765244]
["bitfinex-derivatives","BNBF0:USTF0",1749578567373,0.30049882,665.56,664.95,1.03765244]
["bitfinex-derivatives","BNBF0:USTF0",1749578567578,0.30049882,665.56,664.96,1.03765244]
["bitfinex-derivatives","BNBF0:USTF0",1749578567774,0.30049882,665.56,664.97,1.03765244]
["bitfinex-derivatives","BNBF0:USTF0",1749578567974,0.30049882,665.56,664.98,1.03765244]
["bitfinex-derivatives","BNBF0:USTF0",1749578568274,0.30049882,665.56,664.99,1.03765244]
["bitfinex-derivatives","BNBF0:USTF0",1749578568574,0.30049882,665.56,665.0,1.03765244]
["bitfinex-derivatives","BNBF0:USTF0",1749578568780,0.30049882,665.56,665.01,1.03765244]
["bitfinex-derivatives","BNBF0:USTF0",1749578568979,0.30049882,665.56,665.02,1.03765244]
["bitfinex-derivatives","BNBF0:USTF0",1749578569180,0.30049882,665.56,665.03,1.03765244]
["bitfinex-derivatives","BNBF0:USTF0",1749578569379,0.30049882,665.56,665.04,1.03765244]
["bitfinex-derivatives","BNBF0:USTF0",1749578569677,0.30049882,665.56,665.05,1.03765244]
["bitfinex-derivatives","BNBF0:USTF0",1749578569877,0.30049882,665.56,665.06,1.03765244]
["bitfinex-derivatives","BNBF0:USTF0",1749578570080,0.30049882,665.56,665.07,1.03765244]
["bitfinex-derivatives","BNBF0:USTF0",1749578570380,0.30049882,665.56,665.08,1.03765244]
["bitfinex-derivatives","BNBF0:USTF0",1749578570579,0.30049882,665.56,665.09,1.03765244]
["bitfinex-derivatives","BNBF0:USTF0",1749578570878,0.30049882,665.56,665.1,1.03765244]
["bitfinex-derivatives","BNBF0:USTF0",1749578571177,0.30049882,665.56,665.11,1.03765244]
["bitfinex-derivatives","BNBF0:USTF0",1749578571381,0.30049882,665.56,665.12,1.03765244]
["bitfinex-derivatives","BNBF0:USTF0",1749578571578,0.30049882,665.56,665.13,1.03765244]
["bitfinex-derivatives","BNBF0:USTF0",1749578571781,0.30049882,665.56,665.14,1.03765244]
["bitfinex-derivatives","BNBF0:USTF0",1749578571982,0.30049882,665.56,665.15,1.03765244]
["bitfinex-derivatives","BNBF0:USTF0",1749578572177,0.30049882,665.56,665.16,1.03765244]
["bitfinex-derivatives","BNBF0:USTF0",1749578572481,0.30049882,665.56,665.17,1.03765244]
["bitfinex-derivatives","BNBF0:USTF0",1749578572683,0.30049882,665.56,665.18,1.03765244]
["bitfinex-derivatives","BNBF0:USTF0",1749578572981,0.30049882,665.56,665.19,1.03765244]
["bitfinex-derivatives","BNBF0:USTF0",1749578573282,0.30049882,665.56,665.2,1.03765244]
["bitfinex-derivatives","BNBF0:USTF0",1749578573482,0.30049882,665.56,665.21,1.03765244]
["bitfinex-derivatives","BNBF0:USTF0",1749578573678,0.30049882,665.56,664.99,1.12694852]
["bitfinex-derivatives","BNBF0:USTF0",1749578573879,0.30049882,665.56,665.0,1.03552086]
["bitfinex-derivatives","BNBF0:USTF0",1749578574077,0.30049882,665.56,665.01,1.03552086]
["bitfinex-derivatives","BNBF0:USTF0",1749578574279,0.30049882,665.56,665.02,1.03552086]
["bitfinex-derivatives","BNBF0:USTF0",1749578574586,0.30049882,665.56,665.03,1.03552086]
["bitfinex-derivatives","BNBF0:USTF0",1749578574779,0.30049882,665.56,665.04,1.03552086]
["bitfinex-derivatives","BNBF0:USTF0",1749578574979,0.30049882,665.56,665.05,1.03552086]
["bitfinex-derivatives","BNBF0:USTF0",1749578575181,0.30049882,665.56,665.06,1.03552086]
["bitfinex-derivatives","BNBF0:USTF0",1749578575382,0.30049882,665.56,665.07,1.03552086]
["bitfinex-derivatives","BNBF0:USTF0",1749578575579,0.30049882,665.56,665.08,1.03552086]
["bitfinex-derivatives","BNBF0:USTF0",1749578575779,0.30049882,665.56,665.0,1.12694852]
["bitfinex-derivatives","BNBF0:USTF0",1749578575780,0.30049882,665.56,665.09,1.03552086]
["bitfinex-derivatives","BNBF0:USTF0",1749578575979,0.30049882,665.56,665.1,1.03552086]
["bitfinex-derivatives","BNBF0:USTF0",1749578576180,0.30049882,665.56,665.11,1.03552086]
["bitfinex-derivatives","BNBF0:USTF0",1749578576379,0.30049882,665.56,665.12,1.03552086]
["bitfinex-derivatives","BNBF0:USTF0",1749578576583,0.30049882,665.56,665.13,1.03552086]
["bitfinex-derivatives","BNBF0:USTF0",1749578576883,0.30049882,665.56,665.14,1.03552086]
["bitfinex-derivatives","BNBF0:USTF0",1749578577082,0.30049882,665.56,665.15,1.03552086]
["bitfinex-derivatives","BNBF0:USTF0",1749578577283,0.30049882,665.56,665.16,1.03552086]
["bitfinex-derivatives","BNBF0:USTF0",1749578577479,0.30049882,665.56,665.17,1.03552086]
["bitfinex-derivatives","BNBF0:USTF0",1749578577679,0.30049882,665.56,665.18,1.03552086]
["bitfinex-derivatives","BNBF0:USTF0",1749578577879,0.30049882,665.56,665.19,1.03552086]
["bitfinex-derivatives","BNBF0:USTF0",1749578578084,0.30049882,665.56,665.2,1.03552086]
["bitfinex-derivatives","BNBF0:USTF0",1749578578383,0.30049882,665.56,665.21,1.03552086]
["bitfinex-derivatives","BNBF0:USTF0",1749578578581,0.30049882,665.56,664.94,1.12694852]
["bitfinex-derivatives","BNBF0:USTF0",1749578578885,0.30049882,665.56,664.95,1.03539055]
["bitfinex-derivatives","BNBF0:USTF0",1749578579085,0.30049882,665.56,664.96,1.03539055]
["bitfinex-derivatives","BNBF0:USTF0",1749578579381,0.30049882,665.56,664.97,1.03539055]
["bitfinex-derivatives","BNBF0:USTF0",1749578579683,0.30049882,665.56,664.98,1.03539055]
["bitfinex-derivatives","BNBF0:USTF0",1749578579885,0.30049882,665.56,664.8,0.26185693]
["bitfinex-derivatives","BNBF0:USTF0",1749578579886,0.30049882,665.56,664.99,1.03539055]
["bitfinex-derivatives","BNBF0:USTF0",1749578580192,0.30049882,665.56,665.0,1.03539055]
["bitfinex-derivatives","BNBF0:USTF0",1749578580385,0.30049882,665.56,665.01,1.03539055]
["bitfinex-derivatives","BNBF0:USTF0",1749578580586,0.30049882,665.56,665.02,1.03539055]
["bitfinex-derivatives","BNBF0:USTF0",1749578580785,0.30049882,665.56,665.03,1.03539055]
["bitfinex-derivatives","BNBF0:USTF0",1749578580984,0.30049882,665.56,665.04,1.03539055]
["bitfinex-derivatives","BNBF0:USTF0",1749578581187,0.30049882,665.56,665.05,1.03539055]
["bitfinex-derivatives","BNBF0:USTF0",1749578581384,0.30049882,665.56,665.06,1.03539055]
["bitfinex-derivatives","BNBF0:USTF0",1749578581585,0.30049882,665.56,665.07,1.03539055]
["bitfinex-derivatives","BNBF0:USTF0",1749578581782,0.30049882,665.56,665.08,1.03539055]
["bitfinex-derivatives","BNBF0:USTF0",1749578581985,0.30049882,665.56,665.09,1.03539055]
["bitfinex-derivatives","BNBF0:USTF0",1749578582283,0.30049882,665.56,665.1,1.03539055]
["bitfinex-derivatives","BNBF0:USTF0",1749578582482,0.30049882,665.56,665.11,1.03539055]
["bitfinex-derivatives","BNBF0:USTF0",1749578582689,0.30049882,665.56,665.12,1.03539055]
["bitfinex-derivatives","BNBF0:USTF0",1749578582887,0.30049882,665.56,665.13,1.03539055]
["bitfinex-derivatives","BNBF0:USTF0",1749578583188,0.30049882,665.56,665.14,1.03539055]
["bitfinex-derivatives","BNBF0:USTF0",1749578583389,0.30049882,665.56,665.15,1.03539055]
["bitfinex-derivatives","BNBF0:USTF0",1749578583584,0.30049882,665.56,665.16,1.03539055]
["bitfinex-derivatives","BNBF0:USTF0",1749578583784,0.30049882,665.56,665.17,1.03539055]
["bitfinex-derivatives","BNBF0:USTF0",1749578584088,0.30049882,665.56,665.18,1.03539055]
["bitfinex-derivatives","BNBF0:USTF0",1749578584288,0.30049882,665.56,665.19,1.03539055]
["bitfinex-derivatives","BNBF0:USTF0",1749578584486,0.30049882,665.56,665.2,1.03539055]
["bitfinex-derivatives","BNBF0:USTF0",1749578584689,0.30049882,665.56,665.21,1.03539055]
["bitfinex-derivatives","BNBF0:USTF0",1749578584889,0.30049882,665.56,665.22,1.03539055]
["bitfinex-derivatives","BNBF0:USTF0",1749578585089,0.30049882,665.56,665.23,1.03539055]
["bitfinex-derivatives","BNBF0:USTF0",1749578585286,0.30049882,665.56,665.24,1.03539055]
["bitfinex-derivatives","BNBF0:USTF0",1749578585490,0.30049882,665.56,665.08,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749578585690,0.30049882,665.56,665.09,1.03586836]
["bitfinex-derivatives","BNBF0:USTF0",1749578585891,0.30049882,665.56,665.1,1.03586836]
["bitfinex-derivatives","BNBF0:USTF0",1749578586090,0.30049882,665.56,665.11,1.03586836]
["bitfinex-derivatives","BNBF0:USTF0",1749578586290,0.30049882,665.56,665.12,1.03586836]
["bitfinex-derivatives","BNBF0:USTF0",1749578586489,0.30049882,665.56,665.13,1.03586836]
["bitfinex-derivatives","BNBF0:USTF0",1749578586791,0.30049882,665.56,665.14,1.03586836]
["bitfinex-derivatives","BNBF0:USTF0",1749578586992,0.30049882,665.56,665.15,1.03586836]
["bitfinex-derivatives","BNBF0:USTF0",1749578587188,0.30049882,665.56,665.16,1.03586836]
["bitfinex-derivatives","BNBF0:USTF0",1749578587388,0.30049882,665.56,665.17,1.03586836]
["bitfinex-derivatives","BNBF0:USTF0",1749578587593,0.30049882,665.56,665.18,1.03586836]
["bitfinex-derivatives","BNBF0:USTF0",1749578587889,0.30049882,665.56,665.19,1.03586836]
["bitfinex-derivatives","BNBF0:USTF0",1749578588088,0.30049882,665.56,665.2,1.03586836]
["bitfinex-derivatives","BNBF0:USTF0",1749578588287,0.30049882,665.56,665.21,1.03586836]
["bitfinex-derivatives","BNBF0:USTF0",1749578588488,0.30049882,665.56,665.08,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749578588794,0.30049882,665.56,665.09,1.03832136]
["bitfinex-derivatives","BNBF0:USTF0",1749578588990,0.30049882,665.56,665.1,1.03832136]
["bitfinex-derivatives","BNBF0:USTF0",1749578589293,0.30049882,665.56,665.11,1.03832136]
["bitfinex-derivatives","BNBF0:USTF0",1749578589491,0.30049882,665.56,665.12,1.03832136]
["bitfinex-derivatives","BNBF0:USTF0",1749578589693,0.30049882,665.56,665.13,1.03832136]
["bitfinex-derivatives","BNBF0:USTF0",1749578589892,0.30049882,665.56,665.14,1.03832136]
["bitfinex-derivatives","BNBF0:USTF0",1749578590092,0.30049882,665.56,665.15,1.03832136]
["bitfinex-derivatives","BNBF0:USTF0",1749578590293,0.30049882,665.56,665.16,1.03832136]
["bitfinex-derivatives","BNBF0:USTF0",1749578590491,0.30049882,665.56,665.17,1.03832136]
["bitfinex-derivatives","BNBF0:USTF0",1749578590691,0.30049882,665.56,665.18,1.03832136]
["bitfinex-derivatives","BNBF0:USTF0",1749578590891,0.30049882,665.56,665.08,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749578591094,0.30049882,665.56,665.09,1.03903992]
["bitfinex-derivatives","BNBF0:USTF0",1749578591395,0.30049882,665.56,665.1,1.03903992]
["bitfinex-derivatives","BNBF0:USTF0",1749578591591,0.30049882,665.56,665.11,1.03903992]
["bitfinex-derivatives","BNBF0:USTF0",1749578591795,0.30049882,665.56,665.12,1.03903992]
["bitfinex-derivatives","BNBF0:USTF0",1749578592090,0.30049882,665.56,665.13,1.03903992]
["bitfinex-derivatives","BNBF0:USTF0",1749578592291,0.30049882,665.56,665.14,1.03903992]
["bitfinex-derivatives","BNBF0:USTF0",1749578592491,0.30049882,665.56,665.08,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749578592695,0.30049882,665.56,665.09,1.04010335]
["bitfinex-derivatives","BNBF0:USTF0",1749578592893,0.30049882,665.56,665.08,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749578616817,0.30049882,665.56,664.8,0.26185693]
["bitfinex-derivatives","BNBF0:USTF0",1749578617022,0.30049882,665.56,664.81,1.04643887]
["bitfinex-derivatives","BNBF0:USTF0",1749578617221,0.30049882,665.56,664.82,1.04643887]
["bitfinex-derivatives","BNBF0:USTF0",1749578617418,0.30049882,665.56,664.83,1.04643887]
["bitfinex-derivatives","BNBF0:USTF0",1749578617617,0.30049882,665.56,664.84,1.04643887]
["bitfinex-derivatives","BNBF0:USTF0",1749578617818,0.30049882,665.56,664.85,1.04643887]
["bitfinex-derivatives","BNBF0:USTF0",1749578618021,0.30049882,665.56,664.86,1.04643887]
["bitfinex-derivatives","BNBF0:USTF0",1749578618317,0.30049882,665.56,664.87,1.04643887]
["bitfinex-derivatives","BNBF0:USTF0",1749578618618,0.30049882,665.56,664.88,1.04643887]
["bitfinex-derivatives","BNBF0:USTF0",1749578618820,0.30049882,665.56,664.89,1.04643887]
["bitfinex-derivatives","BNBF0:USTF0",1749578619019,0.30049882,665.56,664.81,1.12290707]
["bitfinex-derivatives","BNBF0:USTF0",1749578619020,0.30049882,665.56,664.9,1.04643887]
["bitfinex-derivatives","BNBF0:USTF0",1749578619223,0.30049882,665.56,664.91,1.04643887]
["bitfinex-derivatives","BNBF0:USTF0",1749578619519,0.30049882,665.56,664.92,1.04643887]
["bitfinex-derivatives","BNBF0:USTF0",1749578619725,0.30049882,665.56,664.93,1.04643887]
["bitfinex-derivatives","BNBF0:USTF0",1749578620023,0.30049882,665.56,664.94,1.04643887]
["bitfinex-derivatives","BNBF0:USTF0",1749578620322,0.30049882,665.56,664.95,1.04643887]
["bitfinex-derivatives","BNBF0:USTF0",1749578620519,0.30049882,665.56,664.96,1.04643887]
["bitfinex-derivatives","BNBF0:USTF0",1749578620825,0.30049882,665.56,664.81,1.12290707]
["bitfinex-derivatives","BNBF0:USTF0",1749578620826,0.30049882,665.56,664.97,1.04643887]
["bitfinex-derivatives","BNBF0:USTF0",1749578621019,0.30049882,665.56,664.98,1.04643887]
["bitfinex-derivatives","BNBF0:USTF0",1749578621322,0.30049882,665.56,664.99,1.04643887]
["bitfinex-derivatives","BNBF0:USTF0",1749578621523,0.30049882,665.56,665.0,1.04643887]
["bitfinex-derivatives","BNBF0:USTF0",1749578621824,0.30049882,665.56,665.01,1.04643887]
["bitfinex-derivatives","BNBF0:USTF0",1749578622022,0.30049882,665.56,665.02,1.04693794]
["bitfinex-derivatives","BNBF0:USTF0",1749578622219,0.30049882,665.56,665.03,1.04693794]
["bitfinex-derivatives","BNBF0:USTF0",1749578622418,0.30049882,665.56,665.04,1.04693794]
["bitfinex-derivatives","BNBF0:USTF0",1749578622725,0.30049882,665.56,665.05,1.04693794]
["bitfinex-derivatives","BNBF0:USTF0",1749578622918,0.30049882,665.56,665.06,1.04693794]
["bitfinex-derivatives","BNBF0:USTF0",1749578623121,0.30049882,665.56,665.07,1.04693794]
["bitfinex-derivatives","BNBF0:USTF0",1749578623321,0.30049882,665.56,665.08,1.04693794]
["bitfinex-derivatives","BNBF0:USTF0",1749578623519,0.30049882,665.56,665.09,1.04693794]
["bitfinex-derivatives","BNBF0:USTF0",1749578623818,0.30049882,665.56,664.84,1.12409241]
["bitfinex-derivatives","BNBF0:USTF0",1749578624022,0.30049882,665.56,664.85,1.04659689]
["bitfinex-derivatives","BNBF0:USTF0",1749578624221,0.30049882,665.56,664.86,1.04659689]
["bitfinex-derivatives","BNBF0:USTF0",1749578624523,0.30049882,665.56,664.84,1.12409241]
["bitfinex-derivatives","BNBF0:USTF0",1749578624524,0.30049882,665.56,664.87,1.04659689]
["bitfinex-derivatives","BNBF0:USTF0",1749578624819,0.30049882,665.56,664.88,1.04659689]
["bitfinex-derivatives","BNBF0:USTF0",1749578625026,0.30049882,665.56,664.89,1.04659689]
["bitfinex-derivatives","BNBF0:USTF0",1749578625224,0.30049882,665.56,664.9,1.04659689]
["bitfinex-derivatives","BNBF0:USTF0",1749578625425,0.30049882,665.56,664.91,1.04659689]
["bitfinex-derivatives","BNBF0:USTF0",1749578625622,0.30049882,665.56,664.92,1.04659689]
["bitfinex-derivatives","BNBF0:USTF0",1749578625922,0.30049882,665.56,664.93,1.04659689]
["bitfinex-derivatives","BNBF0:USTF0",1749578626125,0.30049882,665.56,664.94,1.04659689]
["bitfinex-derivatives","BNBF0:USTF0",1749578626322,0.30049882,665.56,664.95,1.04659689]
["bitfinex-derivatives","BNBF0:USTF0",1749578626626,0.30049882,665.56,664.96,1.04659689]
["bitfinex-derivatives","BNBF0:USTF0",1749578626826,0.30049882,665.56,664.97,1.04659689]
["bitfinex-derivatives","BNBF0:USTF0",1749578627027,0.30049882,665.56,664.98,1.04659689]
["bitfinex-derivatives","BNBF0:USTF0",1749578627226,0.30049882,665.56,664.99,1.04659689]
["bitfinex-derivatives","BNBF0:USTF0",1749578627428,0.30049882,665.56,665.0,1.04659689]
["bitfinex-derivatives","BNBF0:USTF0",1749578627628,0.30049882,665.56,665.01,1.04659689]
["bitfinex-derivatives","BNBF0:USTF0",1749578627824,0.30049882,665.56,665.02,1.04659689]
["bitfinex-derivatives","BNBF0:USTF0",1749578628028,0.30049882,665.56,665.03,1.04659689]
["bitfinex-derivatives","BNBF0:USTF0",1749578628228,0.30049882,665.56,665.04,1.04659689]
["bitfinex-derivatives","BNBF0:USTF0",1749578628526,0.30049882,665.56,665.05,1.04659689]
["bitfinex-derivatives","BNBF0:USTF0",1749578628725,0.30049882,665.56,665.06,1.04659689]
["bitfinex-derivatives","BNBF0:USTF0",1749578628929,0.30049882,665.56,665.07,1.04659689]
["bitfinex-derivatives","BNBF0:USTF0",1749578629129,0.30049882,665.56,665.08,1.04659689]
["bitfinex-derivatives","BNBF0:USTF0",1749578629325,0.30049882,665.56,665.09,1.04659689]
["bitfinex-derivatives","BNBF0:USTF0",1749578629532,0.30049882,665.56,665.1,1.04659689]
["bitfinex-derivatives","BNBF0:USTF0",1749578629730,0.30049882,665.56,665.11,1.04659689]
["bitfinex-derivatives","BNBF0:USTF0",1749578629931,0.30049882,665.56,665.12,1.04659689]
["bitfinex-derivatives","BNBF0:USTF0",1749578630129,0.30049882,665.56,665.13,1.04659689]
["bitfinex-derivatives","BNBF0:USTF0",1749578630328,0.30049882,665.56,665.14,1.04659689]
["bitfinex-derivatives","BNBF0:USTF0",1749578630629,0.30049882,665.56,665.15,1.04659689]
["bitfinex-derivatives","BNBF0:USTF0",1749578630827,0.30049882,665.56,665.16,1.04659689]
["bitfinex-derivatives","BNBF0:USTF0",1749578631029,0.30049882,665.56,665.17,1.05185084]
["bitfinex-derivatives","BNBF0:USTF0",1749578631333,0.30049882,665.56,665.18,1.05185084]
["bitfinex-derivatives","BNBF0:USTF0",1749578631531,0.30049882,665.56,665.19,1.05185084]
["bitfinex-derivatives","BNBF0:USTF0",1749578631730,0.30049882,665.56,665.2,1.05185084]
["bitfinex-derivatives","BNBF0:USTF0",1749578632033,0.30049882,665.56,665.21,1.05185084]
["bitfinex-derivatives","BNBF0:USTF0",1749578632234,0.30049882,665.56,665.22,1.05185084]
["bitfinex-derivatives","BNBF0:USTF0",1749578632433,0.30049882,665.56,665.23,1.05185084]
["bitfinex-derivatives","BNBF0:USTF0",1749578632634,0.30049882,665.56,665.0,1.12409241]
["bitfinex-derivatives","BNBF0:USTF0",1749578632835,0.30049882,665.56,665.01,1.05143047]
["bitfinex-derivatives","BNBF0:USTF0",1749578633136,0.30049882,665.56,665.02,1.05143047]
["bitfinex-derivatives","BNBF0:USTF0",1749578633331,0.30049882,665.56,665.03,1.05143047]
["bitfinex-derivatives","BNBF0:USTF0",1749578633635,0.30049882,665.56,665.04,1.05143047]
["bitfinex-derivatives","BNBF0:USTF0",1749578633835,0.30049882,665.56,665.05,1.05143047]
["bitfinex-derivatives","BNBF0:USTF0",1749578634035,0.30049882,665.56,665.06,1.05143047]
["bitfinex-derivatives","BNBF0:USTF0",1749578634231,0.30049882,665.56,665.07,1.05143047]
["bitfinex-derivatives","BNBF0:USTF0",1749578634437,0.30049882,665.56,665.08,1.05143047]
["bitfinex-derivatives","BNBF0:USTF0",1749578634732,0.30049882,665.56,665.09,1.05143047]
["bitfinex-derivatives","BNBF0:USTF0",1749578634936,0.30049882,665.56,665.1,1.05143047]
["bitfinex-derivatives","BNBF0:USTF0",1749578635137,0.30049882,665.56,665.11,1.05143047]
["bitfinex-derivatives","BNBF0:USTF0",1749578635336,0.30049882,665.56,665.12,1.05143047]
["bitfinex-derivatives","BNBF0:USTF0",1749578635539,0.30049882,665.56,665.13,1.05143047]
["bitfinex-derivatives","BNBF0:USTF0",1749578635737,0.30049882,665.56,665.14,1.05143047]
["bitfinex-derivatives","BNBF0:USTF0",1749578635938,0.30049882,665.56,665.15,1.05143047]
["bitfinex-derivatives","BNBF0:USTF0",1749578636238,0.30049882,665.56,665.16,1.05143047]
["bitfinex-derivatives","BNBF0:USTF0",1749578636433,0.30049882,665.56,665.17,1.05143047]
["bitfinex-derivatives","BNBF0:USTF0",1749578636636,0.30049882,665.56,665.18,1.05143047]
["bitfinex-derivatives","BNBF0:USTF0",1749578636833,0.30049882,665.56,665.19,1.05143047]
["bitfinex-derivatives","BNBF0:USTF0",1749578637037,0.30049882,665.56,665.2,1.05143047]
["bitfinex-derivatives","BNBF0:USTF0",1749578637238,0.30049882,665.56,665.21,1.05143047]
["bitfinex-derivatives","BNBF0:USTF0",1749578637537,0.30049882,665.56,665.22,1.05143047]
["bitfinex-derivatives","BNBF0:USTF0",1749578637738,0.30049882,665.56,665.23,1.05143047]
["bitfinex-derivatives","BNBF0:USTF0",1749578637938,0.30049882,665.56,665.24,1.05143047]
["bitfinex-derivatives","BNBF0:USTF0",1749578638234,0.30049882,665.56,665.25,1.05143047]
["bitfinex-derivatives","BNBF0:USTF0",1749578638434,0.30049882,665.56,665.26,1.05143047]
["bitfinex-derivatives","BNBF0:USTF0",1749578638738,0.30049882,665.56,665.27,1.05143047]
["bitfinex-derivatives","BNBF0:USTF0",1749578638938,0.30049882,665.56,665.28,1.05143047]
["bitfinex-derivatives","BNBF0:USTF0",1749578639138,0.30049882,665.56,665.29,1.05143047]
["bitfinex-derivatives","BNBF0:USTF0",1749578639335,0.30049882,665.56,665.3,1.05143047]
["bitfinex-derivatives","BNBF0:USTF0",1749578639538,0.30049882,665.56,665.31,1.05143047]
["bitfinex-derivatives","BNBF0:USTF0",1749578639735,0.30049882,665.56,665.32,1.05143047]
["bitfinex-derivatives","BNBF0:USTF0",1749578639939,0.30049882,665.56,665.06,1.12409241]
["bitfinex-derivatives","BNBF0:USTF0",1749578639940,0.30049882,665.56,665.33,1.05143047]
["bitfinex-derivatives","BNBF0:USTF0",1749578640136,0.30049882,665.56,665.34,1.05143047]
["bitfinex-derivatives","BNBF0:USTF0",1749578640335,0.30049882,665.56,665.35,1.05143047]
["bitfinex-derivatives","BNBF0:USTF0",1749578640537,0.30049882,665.56,665.36,1.05143047]
["bitfinex-derivatives","BNBF0:USTF0",1749578640740,0.30049882,665.56,665.06,1.12409241]
["bitfinex-derivatives","BNBF0:USTF0",1749578641041,0.30049882,665.56,665.07,1.04994893]
["bitfinex-derivatives","BNBF0:USTF0",1749578641238,0.30049882,665.56,665.08,1.04994893]
["bitfinex-derivatives","BNBF0:USTF0",1749578641436,0.30049882,665.56,665.09,1.04994893]
["bitfinex-derivatives","BNBF0:USTF0",1749578641640,0.30049882,665.56,665.1,1.04994893]
["bitfinex-derivatives","BNBF0:USTF0",1749578641838,0.30049882,665.56,665.11,1.04994893]
["bitfinex-derivatives","BNBF0:USTF0",1749578642038,0.30049882,665.56,665.12,1.04994893]
["bitfinex-derivatives","BNBF0:USTF0",1749578642342,0.30049882,665.56,665.13,1.04994893]
["bitfinex-derivatives","BNBF0:USTF0",1749578642639,0.30049882,665.56,665.14,1.04994893]
["bitfinex-derivatives","BNBF0:USTF0",1749578642843,0.30049882,665.56,665.15,1.04994893]
["bitfinex-derivatives","BNBF0:USTF0",1749578643038,0.30049882,665.56,665.09,1.12409241]
["bitfinex-derivatives","BNBF0:USTF0",1749578643039,0.30049882,665.56,665.16,1.04994893]
["bitfinex-derivatives","BNBF0:USTF0",1749578643337,0.30049882,665.56,665.17,1.04994893]
["bitfinex-derivatives","BNBF0:USTF0",1749578643540,0.30049882,665.56,665.18,1.04994893]
["bitfinex-derivatives","BNBF0:USTF0",1749578643842,0.30049882,665.56,665.19,1.04994893]
["bitfinex-derivatives","BNBF0:USTF0",1749578644039,0.30049882,665.56,665.2,1.04994893]
["bitfinex-derivatives","BNBF0:USTF0",1749578644343,0.30049882,665.56,665.21,1.04994893]
["bitfinex-derivatives","BNBF0:USTF0",1749578644543,0.30049882,665.56,665.22,1.04994893]
["bitfinex-derivatives","BNBF0:USTF0",1749578644742,0.30049882,665.56,665.23,1.04994893]
["bitfinex-derivatives","BNBF0:USTF0",1749578644941,0.30049882,665.56,665.24,1.04994893]
["bitfinex-derivatives","BNBF0:USTF0",1749578645143,0.30049882,665.56,665.25,1.04994893]
["bitfinex-derivatives","BNBF0:USTF0",1749578645343,0.30049882,665.56,665.26,1.04994893]
["bitfinex-derivatives","BNBF0:USTF0",1749578645541,0.30049882,665.56,665.27,1.04994893]
["bitfinex-derivatives","BNBF0:USTF0",1749578645740,0.30049882,665.56,665.28,1.04994893]
["bitfinex-derivatives","BNBF0:USTF0",1749578645941,0.30049882,665.56,665.29,1.04994893]
["bitfinex-derivatives","BNBF0:USTF0",1749578646140,0.30049882,665.56,665.3,1.04994893]
["bitfinex-derivatives","BNBF0:USTF0",1749578646339,0.30049882,665.56,665.31,1.04994893]
["bitfinex-derivatives","BNBF0:USTF0",1749578646742,0.30049882,665.56,665.32,1.04994893]
["bitfinex-derivatives","BNBF0:USTF0",1749578646947,0.30049882,665.56,664.99,1.12409241]
["bitfinex-derivatives","BNBF0:USTF0",1749578647146,0.30049882,665.56,665.0,1.0489443]
["bitfinex-derivatives","BNBF0:USTF0",1749578647347,0.30049882,665.56,665.01,1.0489443]
["bitfinex-derivatives","BNBF0:USTF0",1749578647643,0.30049882,665.56,665.02,1.0489443]
["bitfinex-derivatives","BNBF0:USTF0",1749578647846,0.30049882,665.56,665.03,1.0489443]
["bitfinex-derivatives","BNBF0:USTF0",1749578648048,0.30049882,665.56,665.04,1.0489443]
["bitfinex-derivatives","BNBF0:USTF0",1749578648245,0.30049882,665.56,665.05,1.0489443]
["bitfinex-derivatives","BNBF0:USTF0",1749578648449,0.30049882,665.56,665.06,1.0489443]
["bitfinex-derivatives","BNBF0:USTF0",1749578648649,0.30049882,665.56,665.07,1.0489443]
["bitfinex-derivatives","BNBF0:USTF0",1749578648850,0.30049882,665.56,665.08,1.0489443]
["bitfinex-derivatives","BNBF0:USTF0",1749578649051,0.30049882,665.56,665.09,1.0489443]
["bitfinex-derivatives","BNBF0:USTF0",1749578649345,0.30049882,665.56,665.1,1.0489443]
["bitfinex-derivatives","BNBF0:USTF0",1749578649545,0.30049882,665.56,665.11,1.0489443]
["bitfinex-derivatives","BNBF0:USTF0",1749578649845,0.30049882,665.56,665.12,1.0489443]
["bitfinex-derivatives","BNBF0:USTF0",1749578650049,0.30049882,665.56,665.13,1.0489443]
["bitfinex-derivatives","BNBF0:USTF0",1749578650346,0.30049882,665.56,665.14,1.0489443]
["bitfinex-derivatives","BNBF0:USTF0",1749578650650,0.30049882,665.56,665.15,1.0489443]
["bitfinex-derivatives","BNBF0:USTF0",1749578650850,0.30049882,665.56,665.16,1.0489443]
["bitfinex-derivatives","BNBF0:USTF0",1749578651046,0.30049882,665.56,665.17,1.0489443]
["bitfinex-derivatives","BNBF0:USTF0",1749578651249,0.30049882,665.56,665.18,1.0489443]
["bitfinex-derivatives","BNBF0:USTF0",1749578651549,0.30049882,665.56,664.95,1.12409241]
["bitfinex-derivatives","BNBF0:USTF0",1749578651746,0.30049882,665.56,664.98,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749578651950,0.30049882,665.56,664.99,1.04831553]
["bitfinex-derivatives","BNBF0:USTF0",1749578652151,0.30049882,665.56,664.98,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749578652152,0.30049882,665.56,665.0,1.04831553]
["bitfinex-derivatives","BNBF0:USTF0",1749578652349,0.30049882,665.56,665.01,1.04831553]
["bitfinex-derivatives","BNBF0:USTF0",1749578652552,0.30049882,665.56,665.02,1.04831553]
["bitfinex-derivatives","BNBF0:USTF0",1749578652753,0.30049882,665.56,665.03,1.04831553]
["bitfinex-derivatives","BNBF0:USTF0",1749578653054,0.30049882,665.56,665.04,1.04831553]
["bitfinex-derivatives","BNBF0:USTF0",1749578653253,0.30049882,665.56,665.05,1.04831553]
["bitfinex-derivatives","BNBF0:USTF0",1749578653449,0.30049882,665.56,665.06,1.04831553]
["bitfinex-derivatives","BNBF0:USTF0",1749578653654,0.30049882,665.56,665.07,1.04831553]
["bitfinex-derivatives","BNBF0:USTF0",1749578653954,0.30049882,665.56,665.08,1.04831553]
["bitfinex-derivatives","BNBF0:USTF0",1749578654254,0.30049882,665.56,665.09,1.04831553]
["bitfinex-derivatives","BNBF0:USTF0",1749578654454,0.30049882,665.56,665.1,1.04831553]
["bitfinex-derivatives","BNBF0:USTF0",1749578654652,0.30049882,665.56,665.11,1.04831553]
["bitfinex-derivatives","BNBF0:USTF0",1749578654949,0.30049882,665.56,665.12,1.04831553]
["bitfinex-derivatives","BNBF0:USTF0",1749578655154,0.30049882,665.56,664.89,1.12409241]
["bitfinex-derivatives","BNBF0:USTF0",1749578655454,0.30049882,665.56,664.9,1.65037647]
["bitfinex-derivatives","BNBF0:USTF0",1749578655749,0.30049882,665.56,664.91,1.04879479]
["bitfinex-derivatives","BNBF0:USTF0",1749578655954,0.30049882,665.56,664.92,1.04879479]
["bitfinex-derivatives","BNBF0:USTF0",1749578656150,0.30049882,665.56,664.93,1.04879479]
["bitfinex-derivatives","BNBF0:USTF0",1749578656349,0.30049882,665.56,664.94,1.04879479]
["bitfinex-derivatives","BNBF0:USTF0",1749578656550,0.30049882,665.56,664.95,1.04879479]
["bitfinex-derivatives","BNBF0:USTF0",1749578656750,0.30049882,665.56,664.8,0.26185693]
["bitfinex-derivatives","BNBF0:USTF0",1749578656751,0.30049882,665.56,665.0,1.12409241]
["bitfinex-derivatives","BNBF0:USTF0",1749578656955,0.30049882,665.56,665.01,1.04879479]
["bitfinex-derivatives","BNBF0:USTF0",1749578657154,0.30049882,665.56,665.02,1.04879479]
["bitfinex-derivatives","BNBF0:USTF0",1749578657352,0.30049882,665.56,665.03,1.04879479]
["bitfinex-derivatives","BNBF0:USTF0",1749578657550,0.30049882,665.56,665.04,1.04879479]
["bitfinex-derivatives","BNBF0:USTF0",1749578657754,0.30049882,665.56,665.05,1.04879479]
["bitfinex-derivatives","BNBF0:USTF0",1749578657956,0.30049882,665.56,665.06,1.04879479]
["bitfinex-derivatives","BNBF0:USTF0",1749578658153,0.30049882,665.56,665.07,1.04879479]
["bitfinex-derivatives","BNBF0:USTF0",1749578658352,0.30049882,665.56,664.86,1.49941669]
["bitfinex-derivatives","BNBF0:USTF0",1749578658353,0.30049882,665.56,665.08,1.04879479]
["bitfinex-derivatives","BNBF0:USTF0",1749578658656,0.30049882,665.56,665.09,1.04879479]
["bitfinex-derivatives","BNBF0:USTF0",1749578658858,0.30049882,665.56,665.1,1.04879479]
["bitfinex-derivatives","BNBF0:USTF0",1749578659153,0.30049882,665.56,665.11,1.04879479]
["bitfinex-derivatives","BNBF0:USTF0",1749578659352,0.30049882,665.56,665.12,1.04879479]
["bitfinex-derivatives","BNBF0:USTF0",1749578659551,0.30049882,665.56,665.13,1.04879479]
["bitfinex-derivatives","BNBF0:USTF0",1749578659752,0.30049882,665.56,665.14,1.04879479]
["bitfinex-derivatives","BNBF0:USTF0",1749578659956,0.30049882,665.56,665.15,1.04879479]
["bitfinex-derivatives","BNBF0:USTF0",1749578660153,0.30049882,665.56,665.16,1.04879479]
["bitfinex-derivatives","BNBF0:USTF0",1749578660356,0.30049882,665.56,665.17,1.04879479]
["bitfinex-derivatives","BNBF0:USTF0",1749578660557,0.30049882,665.56,665.18,1.04879479]
["bitfinex-derivatives","BNBF0:USTF0",1749578660758,0.30049882,665.56,665.19,1.04879479]
["bitfinex-derivatives","BNBF0:USTF0",1749578660957,0.30049882,665.56,665.2,1.04879479]
["bitfinex-derivatives","BNBF0:USTF0",1749578661259,0.30049882,665.56,665.21,1.04879479]
["bitfinex-derivatives","BNBF0:USTF0",1749578661454,0.30049882,665.56,665.22,1.04879479]
["bitfinex-derivatives","BNBF0:USTF0",1749578661659,0.30049882,665.56,665.23,1.04879479]
["bitfinex-derivatives","BNBF0:USTF0",1749578661855,0.30049882,665.56,665.24,1.04879479]
["bitfinex-derivatives","BNBF0:USTF0",1749578662160,0.30049882,665.56,665.25,1.04879479]
["bitfinex-derivatives","BNBF0:USTF0",1749578662359,0.30049882,665.56,665.01,1.12409241]
["bitfinex-derivatives","BNBF0:USTF0",1749578662559,0.30049882,665.56,665.02,1.05040179]
["bitfinex-derivatives","BNBF0:USTF0",1749578662758,0.30049882,665.56,665.03,1.05040179]
["bitfinex-derivatives","BNBF0:USTF0",1749578663063,0.30049882,665.56,665.04,1.05040179]
["bitfinex-derivatives","BNBF0:USTF0",1749578663257,0.30049882,665.56,665.05,1.05040179]
["bitfinex-derivatives","BNBF0:USTF0",1749578663458,0.30049882,665.56,665.06,1.05040179]
["bitfinex-derivatives","BNBF0:USTF0",1749578663655,0.30049882,665.56,665.07,1.05040179]
["bitfinex-derivatives","BNBF0:USTF0",1749578663854,0.30049882,665.56,665.08,1.05040179]
["bitfinex-derivatives","BNBF0:USTF0",1749578664158,0.30049882,665.56,665.09,1.05040179]
["bitfinex-derivatives","BNBF0:USTF0",1749578664360,0.30049882,665.56,665.1,1.05040179]
["bitfinex-derivatives","BNBF0:USTF0",1749578664560,0.30049882,665.56,665.11,1.05040179]
["bitfinex-derivatives","BNBF0:USTF0",1749578664761,0.30049882,665.56,665.12,1.05040179]
["bitfinex-derivatives","BNBF0:USTF0",1749578664962,0.30049882,665.56,665.13,1.05040179]
["bitfinex-derivatives","BNBF0:USTF0",1749578665161,0.30049882,665.56,665.14,1.05040179]
["bitfinex-derivatives","BNBF0:USTF0",1749578665357,0.30049882,665.56,665.15,1.05040179]
["bitfinex-derivatives","BNBF0:USTF0",1749578665562,0.30049882,665.56,665.16,1.05040179]
["bitfinex-derivatives","BNBF0:USTF0",1749578665757,0.30049882,665.56,665.17,1.05040179]
["bitfinex-derivatives","BNBF0:USTF0",1749578666058,0.30049882,665.56,665.18,1.05040179]
["bitfinex-derivatives","BNBF0:USTF0",1749578666258,0.30049882,665.56,665.19,1.05040179]
["bitfinex-derivatives","BNBF0:USTF0",1749578666463,0.30049882,665.56,665.2,1.05040179]
["bitfinex-derivatives","BNBF0:USTF0",1749578666764,0.30049882,665.56,665.21,1.05040179]
["bitfinex-derivatives","BNBF0:USTF0",1749578666958,0.30049882,665.56,665.22,1.05040179]
["bitfinex-derivatives","BNBF0:USTF0",1749578667157,0.30049882,665.56,665.23,1.05040179]
["bitfinex-derivatives","BNBF0:USTF0",1749578667359,0.30049882,665.56,665.08,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1749578667563,0.30049882,665.56,665.09,1.05071023]
["bitfinex-derivatives","BNBF0:USTF0",1749578667866,0.30049882,665.56,665.1,1.05071023]
["bitfinex-derivatives","BNBF0:USTF0",1749578668059,0.30049882,665.56,665.11,1.05071023]
["bitfinex-derivatives","BNBF0:USTF0",1749578668364,0.30049882,665.56,665.12,1.05071023]
["bitfinex-derivatives","BNBF0:USTF0",1749578668564,0.30049882,665.56,665.13,1.05071023]
["bitfinex-derivatives","BNBF0:USTF0",1749578668864,0.30049882,665.56,665.14,1.05071023]
["bitfinex-derivatives","BNBF0:USTF0",1749578669063,0.30049882,665.56,665.15,1.05071023]
["bitfinex-derivatives","BNBF0:USTF0",1749578669360,0.30049882,665.56,665.16,1.05071023]
["bitfinex-derivatives","BNBF0:USTF0",1749578669564,0.30049882,665.56,665.17,1.05071023]
["bitfinex-derivatives","BNBF0:USTF0",1749578669765,0.30049882,665.56,665.18,1.05071023]
["bitfinex-derivatives","BNBF0:USTF0",1749578669961,0.30049882,665.56,665.19,1.05071023]
["bitfinex-derivatives","BNBF0:USTF0",1749578670165,0.30049882,665.56,665.2,1.05071023]
["bitfinex-derivatives","BNBF0:USTF0",1749578670366,0.30049882,665.56,665.21,1.05071023]
["bitfinex-derivatives","BNBF0:USTF0",1749578670559,0.30049882,665.56,665.22,1.05071023]
["bitfinex-derivatives","BNBF0:USTF0",1749578670763,0.30049882,665.56,665.23,1.05071023]
["bitfinex-derivatives","BNBF0:USTF0",1749578670959,0.30049882,665.56,665.08,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1749578671162,0.30049882,665.56,665.09,1.05138724]
["bitfinex-derivatives","BNBF0:USTF0",1749578671464,0.30049882,665.56,665.08,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1749578672468,0.30049882,665.56,665.09,1.05476052]
["bitfinex-derivatives","BNBF0:USTF0",1749578672766,0.30049882,665.56,665.1,1.05476052]
["bitfinex-derivatives","BNBF0:USTF0",1749578673066,0.30049882,665.56,665.11,1.05476052]
["bitfinex-derivatives","BNBF0:USTF0",1749578673362,0.30049882,665.56,665.12,1.05476052]
["bitfinex-derivatives","BNBF0:USTF0",1749578673568,0.30049882,665.56,665.13,1.05476052]
["bitfinex-derivatives","BNBF0:USTF0",1749578673766,0.30049882,665.56,665.14,1.05476052]
["bitfinex-derivatives","BNBF0:USTF0",1749578673966,0.30049882,665.56,665.15,1.05476052]
["bitfinex-derivatives","BNBF0:USTF0",1749578674165,0.30049882,665.56,665.16,1.05476052]
["bitfinex-derivatives","BNBF0:USTF0",1749578674363,0.30049882,665.56,665.17,1.05476052]
["bitfinex-derivatives","BNBF0:USTF0",1749578674668,0.30049882,665.56,665.18,1.05476052]
["bitfinex-derivatives","BNBF0:USTF0",1749578674863,0.30049882,665.56,665.19,1.05476052]
["bitfinex-derivatives","BNBF0:USTF0",1749578675064,0.30049882,665.56,665.2,1.05476052]
["bitfinex-derivatives","BNBF0:USTF0",1749578675269,0.30049882,665.56,665.21,1.05476052]
["bitfinex-derivatives","BNBF0:USTF0",1749578675464,0.30049882,665.56,665.22,1.05476052]
["bitfinex-derivatives","BNBF0:USTF0",1749578675668,0.30049882,665.56,665.23,1.05476052]
["bitfinex-derivatives","BNBF0:USTF0",1749578675868,0.30049882,665.56,665.24,1.05476052]
["bitfinex-derivatives","BNBF0:USTF0",1749578676167,0.30049882,665.56,665.25,1.05476052]
["bitfinex-derivatives","BNBF0:USTF0",1749578676364,0.30049882,665.56,665.26,1.05476052]
["bitfinex-derivatives","BNBF0:USTF0",1749578676564,0.30049882,665.56,665.27,1.05476052]
["bitfinex-derivatives","BNBF0:USTF0",1749578676768,0.30049882,665.56,665.28,1.05476052]
["bitfinex-derivatives","BNBF0:USTF0",1749578677068,0.30049882,665.56,665.29,1.05476052]
["bitfinex-derivatives","BNBF0:USTF0",1749578677265,0.30049882,665.56,665.3,1.05476052]
["bitfinex-derivatives","BNBF0:USTF0",1749578677468,0.30049882,665.56,665.08,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1749578677469,0.30049882,665.56,665.31,1.05476052]
["bitfinex-derivatives","BNBF0:USTF0",1749578677664,0.30049882,665.56,665.32,1.05476052]
["bitfinex-derivatives","BNBF0:USTF0",1749578677869,0.30049882,665.56,665.08,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1749578678067,0.30049882,665.56,665.09,1.05558704]
["bitfinex-derivatives","BNBF0:USTF0",1749578678267,0.30049882,665.56,665.1,1.05558704]
["bitfinex-derivatives","BNBF0:USTF0",1749578678568,0.30049882,665.56,665.11,1.05558704]
["bitfinex-derivatives","BNBF0:USTF0",1749578678766,0.30049882,665.56,665.12,1.05558704]
["bitfinex-derivatives","BNBF0:USTF0",1749578678969,0.30049882,665.56,665.13,1.05558704]
["bitfinex-derivatives","BNBF0:USTF0",1749578679171,0.30049882,665.56,665.14,1.05558704]
["bitfinex-derivatives","BNBF0:USTF0",1749578679366,0.30049882,665.56,665.15,1.05558704]
["bitfinex-derivatives","BNBF0:USTF0",1749578679572,0.30049882,665.56,665.16,1.05558704]
["bitfinex-derivatives","BNBF0:USTF0",1749578679775,0.30049882,665.56,665.17,1.05558704]
["bitfinex-derivatives","BNBF0:USTF0",1749578679973,0.30049882,665.56,665.18,1.05558704]
["bitfinex-derivatives","BNBF0:USTF0",1749578680173,0.30049882,665.56,665.19,1.05558704]
["bitfinex-derivatives","BNBF0:USTF0",1749578680370,0.30049882,665.56,665.2,1.05558704]
["bitfinex-derivatives","BNBF0:USTF0",1749578680570,0.30049882,665.56,665.21,1.05558704]
["bitfinex-derivatives","BNBF0:USTF0",1749578680771,0.30049882,665.56,665.22,1.05558704]
["bitfinex-derivatives","BNBF0:USTF0",1749578680970,0.30049882,665.56,665.23,1.05558704]
["bitfinex-derivatives","BNBF0:USTF0",1749578681170,0.30049882,665.56,665.24,1.05558704]
["bitfinex-derivatives","BNBF0:USTF0",1749578681374,0.30049882,665.56,665.25,1.05558704]
["bitfinex-derivatives","BNBF0:USTF0",1749578681676,0.30049882,665.56,665.08,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1749578681677,0.30049882,665.56,665.26,1.05558704]
["bitfinex-derivatives","BNBF0:USTF0",1749578681873,0.30049882,665.56,665.27,1.05558704]
["bitfinex-derivatives","BNBF0:USTF0",1749578682074,0.30049882,665.56,665.28,1.05650929]
["bitfinex-derivatives","BNBF0:USTF0",1749578682275,0.30049882,665.56,665.29,1.05650929]
["bitfinex-derivatives","BNBF0:USTF0",1749578682475,0.30049882,665.56,665.08,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1749578682476,0.30049882,665.56,665.3,1.05650929]
["bitfinex-derivatives","BNBF0:USTF0",1749578682772,0.30049882,665.56,665.31,1.05650929]
["bitfinex-derivatives","BNBF0:USTF0",1749578683072,0.30049882,665.56,665.32,1.05650929]
["bitfinex-derivatives","BNBF0:USTF0",1749578683276,0.30049882,665.56,665.33,1.05650929]
["bitfinex-derivatives","BNBF0:USTF0",1749578683471,0.30049882,665.56,665.34,1.05650929]
["bitfinex-derivatives","BNBF0:USTF0",1749578683671,0.30049882,665.56,665.08,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1749578683875,0.30049882,665.56,665.09,1.05672322]
["bitfinex-derivatives","BNBF0:USTF0",1749578684072,0.30049882,665.56,665.1,1.05672322]
["bitfinex-derivatives","BNBF0:USTF0",1749578684272,0.30049882,665.56,665.11,1.05672322]
["bitfinex-derivatives","BNBF0:USTF0",1749578684475,0.30049882,665.56,665.12,1.05672322]
["bitfinex-derivatives","BNBF0:USTF0",1749578684674,0.30049882,665.56,665.13,1.05672322]
["bitfinex-derivatives","BNBF0:USTF0",1749578684875,0.30049882,665.56,665.14,1.05672322]
["bitfinex-derivatives","BNBF0:USTF0",1749578685075,0.30049882,665.56,665.15,1.05672322]
["bitfinex-derivatives","BNBF0:USTF0",1749578685276,0.30049882,665.56,665.16,1.05672322]
["bitfinex-derivatives","BNBF0:USTF0",1749578685572,0.30049882,665.56,665.17,1.05672322]
["bitfinex-derivatives","BNBF0:USTF0",1749578685777,0.30049882,665.56,665.18,1.05672322]
["bitfinex-derivatives","BNBF0:USTF0",1749578686073,0.30049882,665.56,665.19,1.05782143]
["bitfinex-derivatives","BNBF0:USTF0",1749578686379,0.30049882,665.56,665.2,1.05782143]
["bitfinex-derivatives","BNBF0:USTF0",1749578686575,0.30049882,665.56,665.21,1.05782143]
["bitfinex-derivatives","BNBF0:USTF0",1749578686777,0.30049882,665.56,665.22,1.05782143]
["bitfinex-derivatives","BNBF0:USTF0",1749578687074,0.30049882,665.56,665.23,1.05782143]
["bitfinex-derivatives","BNBF0:USTF0",1749578687279,0.30049882,665.56,665.24,1.05782143]
["bitfinex-derivatives","BNBF0:USTF0",1749578687474,0.30049882,665.56,665.25,1.05782143]
["bitfinex-derivatives","BNBF0:USTF0",1749578687778,0.30049882,665.56,665.26,1.05782143]
["bitfinex-derivatives","BNBF0:USTF0",1749578687977,0.30049882,665.56,665.27,1.05782143]
["bitfinex-derivatives","BNBF0:USTF0",1749578688178,0.30049882,665.56,665.28,1.05782143]
["bitfinex-derivatives","BNBF0:USTF0",1749578688477,0.30049882,665.56,665.29,1.05782143]
["bitfinex-derivatives","BNBF0:USTF0",1749578688676,0.30049882,665.56,665.3,1.05782143]
["bitfinex-derivatives","BNBF0:USTF0",1749578688980,0.30049882,665.56,665.05,1.12583377]
["bitfinex-derivatives","BNBF0:USTF0",1749578689182,0.30049882,665.56,665.06,1.06104675]
["bitfinex-derivatives","BNBF0:USTF0",1749578689381,0.30049882,665.56,665.07,1.06104675]
["bitfinex-derivatives","BNBF0:USTF0",1749578689577,0.30049882,665.56,665.08,1.06104675]
["bitfinex-derivatives","BNBF0:USTF0",1749578689776,0.30049882,665.56,665.09,1.06104675]
["bitfinex-derivatives","BNBF0:USTF0",1749578689978,0.30049882,665.56,665.1,1.06104675]
["bitfinex-derivatives","BNBF0:USTF0",1749578690177,0.30049882,665.56,665.11,1.06104675]
["bitfinex-derivatives","BNBF0:USTF0",1749578690379,0.30049882,665.56,665.12,1.06104675]
["bitfinex-derivatives","BNBF0:USTF0",1749578690579,0.30049882,665.56,665.13,1.06104675]
["bitfinex-derivatives","BNBF0:USTF0",1749578690777,0.30049882,665.56,665.14,1.06104675]
["bitfinex-derivatives","BNBF0:USTF0",1749578690981,0.30049882,665.56,665.15,1.06104675]
["bitfinex-derivatives","BNBF0:USTF0",1749578691279,0.30049882,665.56,665.16,1.06104675]
["bitfinex-derivatives","BNBF0:USTF0",1749578691481,0.30049882,665.56,665.17,1.06104675]
["bitfinex-derivatives","BNBF0:USTF0",1749578691782,0.30049882,665.56,665.18,1.06104675]
["bitfinex-derivatives","BNBF0:USTF0",1749578691979,0.30049882,665.56,665.19,1.06104675]
["bitfinex-derivatives","BNBF0:USTF0",1749578692183,0.30049882,665.56,665.2,1.06104675]
["bitfinex-derivatives","BNBF0:USTF0",1749578692383,0.30049882,665.56,665.21,1.06104675]
["bitfinex-derivatives","BNBF0:USTF0",1749578692685,0.30049882,665.56,665.22,1.06104675]
["bitfinex-derivatives","BNBF0:USTF0",1749578692882,0.30049882,665.56,665.23,1.06104675]
["bitfinex-derivatives","BNBF0:USTF0",1749578693179,0.30049882,665.56,665.24,1.06104675]
["bitfinex-derivatives","BNBF0:USTF0",1749578693379,0.30049882,665.56,665.25,1.06104675]
["bitfinex-derivatives","BNBF0:USTF0",1749578693581,0.30049882,665.56,665.26,1.06104675]
["bitfinex-derivatives","BNBF0:USTF0",1749578693782,0.30049882,665.56,665.03,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1749578693978,0.30049882,665.56,665.04,1.05396808]
["bitfinex-derivatives","BNBF0:USTF0",1749578694179,0.30049882,665.56,665.05,1.05396808]
["bitfinex-derivatives","BNBF0:USTF0",1749578694379,0.30049882,665.56,665.06,1.05396808]
["bitfinex-derivatives","BNBF0:USTF0",1749578694582,0.30049882,665.56,665.07,1.05396808]
["bitfinex-derivatives","BNBF0:USTF0",1749578694780,0.30049882,665.56,665.08,1.05396808]
["bitfinex-derivatives","BNBF0:USTF0",1749578694981,0.30049882,665.56,665.09,1.05396808]
["bitfinex-derivatives","BNBF0:USTF0",1749578695184,0.30049882,665.56,665.03,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1749578695185,0.30049882,665.56,665.1,1.05396808]
["bitfinex-derivatives","BNBF0:USTF0",1749578695478,0.30049882,665.56,665.03,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1749578695683,0.30049882,665.56,665.04,1.05380289]
["bitfinex-derivatives","BNBF0:USTF0",1749578695884,0.30049882,665.56,665.05,1.05380289]
["bitfinex-derivatives","BNBF0:USTF0",1749578696081,0.30049882,665.56,665.03,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1749578696282,0.30049882,665.56,665.04,1.05383641]
["bitfinex-derivatives","BNBF0:USTF0",1749578696481,0.30049882,665.56,665.05,1.05383641]
["bitfinex-derivatives","BNBF0:USTF0",1749578696785,0.30049882,665.56,665.03,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1749578700786,0.30049882,665.56,664.8,0.26185693]
["bitfinex-derivatives","BNBF0:USTF0",1749578700985,0.30049882,665.56,664.81,1.03974886]
["bitfinex-derivatives","BNBF0:USTF0",1749578701185,0.30049882,665.56,664.82,1.03974886]
["bitfinex-derivatives","BNBF0:USTF0",1749578701393,0.30049882,665.56,664.83,1.03974886]
["bitfinex-derivatives","BNBF0:USTF0",1749578701593,0.30049882,665.56,664.84,1.03974886]
["bitfinex-derivatives","BNBF0:USTF0",1749578701793,0.30049882,665.56,664.85,1.03974886]
["bitfinex-derivatives","BNBF0:USTF0",1749578702089,0.30049882,665.56,664.86,1.03974886]
["bitfinex-derivatives","BNBF0:USTF0",1749578702393,0.30049882,665.56,664.87,1.03974886]
["bitfinex-derivatives","BNBF0:USTF0",1749578702593,0.30049882,665.56,664.88,1.03974886]
["bitfinex-derivatives","BNBF0:USTF0",1749578702792,0.30049882,665.56,664.89,1.03974886]
["bitfinex-derivatives","BNBF0:USTF0",1749578702989,0.30049882,665.56,664.9,1.03974886]
["bitfinex-derivatives","BNBF0:USTF0",1749578703190,0.30049882,665.56,664.91,1.03974886]
["bitfinex-derivatives","BNBF0:USTF0",1749578703488,0.30049882,665.56,664.92,1.03974886]
["bitfinex-derivatives","BNBF0:USTF0",1749578703689,0.30049882,665.56,664.93,1.03974886]
["bitfinex-derivatives","BNBF0:USTF0",1749578703890,0.30049882,665.56,664.8,0.26185693]
["bitfinex-derivatives","BNBF0:USTF0",1749578704094,0.30049882,665.56,664.81,1.03937725]
["bitfinex-derivatives","BNBF0:USTF0",1749578704290,0.30049882,665.56,664.82,1.03937725]
["bitfinex-derivatives","BNBF0:USTF0",1749578704492,0.30049882,665.56,664.83,1.03937725]
["bitfinex-derivatives","BNBF0:USTF0",1749578704789,0.30049882,665.56,664.84,1.03937725]
["bitfinex-derivatives","BNBF0:USTF0",1749578704991,0.30049882,665.56,664.85,1.03937725]
["bitfinex-derivatives","BNBF0:USTF0",1749578705193,0.30049882,665.56,664.86,1.03937725]
["bitfinex-derivatives","BNBF0:USTF0",1749578705394,0.30049882,665.56,664.87,1.03937725]
["bitfinex-derivatives","BNBF0:USTF0",1749578705595,0.30049882,665.56,664.88,1.03937725]
["bitfinex-derivatives","BNBF0:USTF0",1749578705791,0.30049882,665.56,664.8,0.26185693]
["bitfinex-derivatives","BNBF0:USTF0",1749578705792,0.30049882,665.56,664.89,1.03937725]
["bitfinex-derivatives","BNBF0:USTF0",1749578705993,0.30049882,665.56,664.8,0.26185693]
["bitfinex-derivatives","BNBF0:USTF0",1749578706195,0.30049882,665.56,664.81,1.03931966]
["bitfinex-derivatives","BNBF0:USTF0",1749578706393,0.30049882,665.56,664.82,1.03931966]
["bitfinex-derivatives","BNBF0:USTF0",1749578706697,0.30049882,665.56,664.83,1.03931966]
["bitfinex-derivatives","BNBF0:USTF0",1749578706895,0.30049882,665.56,664.84,1.03931966]
["bitfinex-derivatives","BNBF0:USTF0",1749578707098,0.30049882,665.56,664.85,1.03931966]
["bitfinex-derivatives","BNBF0:USTF0",1749578707293,0.30049882,665.56,664.86,1.03931966]
["bitfinex-derivatives","BNBF0:USTF0",1749578707497,0.30049882,665.56,664.87,1.03931966]
["bitfinex-derivatives","BNBF0:USTF0",1749578707799,0.30049882,665.56,664.88,1.03931966]
["bitfinex-derivatives","BNBF0:USTF0",1749578707993,0.30049882,665.56,664.89,1.03931966]
["bitfinex-derivatives","BNBF0:USTF0",1749578708197,0.30049882,665.56,664.9,1.03931966]
["bitfinex-derivatives","BNBF0:USTF0",1749578708392,0.30049882,665.56,664.91,1.03931966]
["bitfinex-derivatives","BNBF0:USTF0",1749578708599,0.30049882,665.56,664.92,1.03931966]
["bitfinex-derivatives","BNBF0:USTF0",1749578708796,0.30049882,665.56,664.93,1.03931966]
["bitfinex-derivatives","BNBF0:USTF0",1749578708999,0.30049882,665.56,664.94,1.03931966]
["bitfinex-derivatives","BNBF0:USTF0",1749578709199,0.30049882,665.56,664.95,1.03931966]
["bitfinex-derivatives","BNBF0:USTF0",1749578709395,0.30049882,665.56,664.96,1.03931966]
["bitfinex-derivatives","BNBF0:USTF0",1749578709699,0.30049882,665.56,664.97,1.03931966]
["bitfinex-derivatives","BNBF0:USTF0",1749578709999,0.30049882,665.56,664.98,1.03931966]
["bitfinex-derivatives","BNBF0:USTF0",1749578710199,0.30049882,665.56,664.99,1.03931966]
["bitfinex-derivatives","BNBF0:USTF0",1749578710400,0.30049882,665.56,665.0,1.03931966]
["bitfinex-derivatives","BNBF0:USTF0",1749578710697,0.30049882,665.56,665.01,1.03931966]
["bitfinex-derivatives","BNBF0:USTF0",1749578710896,0.30049882,665.56,665.02,1.03931966]
["bitfinex-derivatives","BNBF0:USTF0",1749578711099,0.30049882,665.56,665.03,1.03931966]
["bitfinex-derivatives","BNBF0:USTF0",1749578711299,0.30049882,665.56,665.04,1.03931966]
["bitfinex-derivatives","BNBF0:USTF0",1749578711499,0.30049882,665.56,664.81,1.12583377]
["bitfinex-derivatives","BNBF0:USTF0",1749578711701,0.30049882,665.56,664.82,1.03964339]
["bitfinex-derivatives","BNBF0:USTF0",1749578711900,0.30049882,665.56,664.83,1.03964339]
["bitfinex-derivatives","BNBF0:USTF0",1749578712097,0.30049882,665.56,664.84,1.03964339]
["bitfinex-derivatives","BNBF0:USTF0",1749578712400,0.30049882,665.56,664.85,1.03964339]
["bitfinex-derivatives","BNBF0:USTF0",1749578712601,0.30049882,665.56,664.86,1.03964339]
["bitfinex-derivatives","BNBF0:USTF0",1749578712796,0.30049882,665.56,664.87,1.03964339]
["bitfinex-derivatives","BNBF0:USTF0",1749578713001,0.30049882,665.56,664.88,1.03964339]
["bitfinex-derivatives","BNBF0:USTF0",1749578713300,0.30049882,665.56,664.89,1.03964339]
["bitfinex-derivatives","BNBF0:USTF0",1749578713602,0.30049882,665.56,664.9,1.03964339]
["bitfinex-derivatives","BNBF0:USTF0",1749578713803,0.30049882,665.56,664.91,1.03964339]
["bitfinex-derivatives","BNBF0:USTF0",1749578714003,0.30049882,665.56,664.92,1.03964339]
["bitfinex-derivatives","BNBF0:USTF0",1749578714198,0.30049882,665.56,664.93,1.03964339]
["bitfinex-derivatives","BNBF0:USTF0",1749578714502,0.30049882,665.56,664.94,1.03964339]
["bitfinex-derivatives","BNBF0:USTF0",1749578714798,0.30049882,665.56,664.95,1.03964339]
["bitfinex-derivatives","BNBF0:USTF0",1749578714997,0.30049882,665.56,664.96,1.03964339]
["bitfinex-derivatives","BNBF0:USTF0",1749578715199,0.30049882,665.56,664.97,1.03964339]
["bitfinex-derivatives","BNBF0:USTF0",1749578715402,0.30049882,665.56,664.98,1.03964339]
["bitfinex-derivatives","BNBF0:USTF0",1749578715601,0.30049882,665.56,664.99,1.03964339]
["bitfinex-derivatives","BNBF0:USTF0",1749578715798,0.30049882,665.56,665.0,1.04026797]
["bitfinex-derivatives","BNBF0:USTF0",1749578716001,0.30049882,665.56,665.01,1.04026797]
["bitfinex-derivatives","BNBF0:USTF0",1749578716198,0.30049882,665.56,665.02,1.04026797]
["bitfinex-derivatives","BNBF0:USTF0",1749578716401,0.30049882,665.56,665.03,1.04026797]
["bitfinex-derivatives","BNBF0:USTF0",1749578716602,0.30049882,665.56,665.04,1.04026797]
["bitfinex-derivatives","BNBF0:USTF0",1749578716903,0.30049882,665.56,665.05,1.04006038]
["bitfinex-derivatives","BNBF0:USTF0",1749578717202,0.30049882,665.56,665.06,1.04006038]
["bitfinex-derivatives","BNBF0:USTF0",1749578717502,0.30049882,665.56,664.84,1.12461632]
["bitfinex-derivatives","BNBF0:USTF0",1749578717700,0.30049882,665.56,664.85,1.04002688]
["bitfinex-derivatives","BNBF0:USTF0",1749578717898,0.30049882,665.56,664.86,1.04002688]
["bitfinex-derivatives","BNBF0:USTF0",1749578718097,0.30049882,665.56,664.87,1.04002688]
["bitfinex-derivatives","BNBF0:USTF0",1749578718300,0.30049882,665.56,664.88,1.04002688]
["bitfinex-derivatives","BNBF0:USTF0",1749578718503,0.30049882,665.56,664.89,1.04002688]
["bitfinex-derivatives","BNBF0:USTF0",1749578718701,0.30049882,665.56,664.9,1.04002688]
["bitfinex-derivatives","BNBF0:USTF0",1749578719004,0.30049882,665.56,664.91,1.04002688]
["bitfinex-derivatives","BNBF0:USTF0",1749578719202,0.30049882,665.56,664.92,1.04002688]
["bitfinex-derivatives","BNBF0:USTF0",1749578719398,0.30049882,665.56,664.93,1.04002688]
["bitfinex-derivatives","BNBF0:USTF0",1749578719600,0.30049882,665.56,664.94,1.04002688]
["bitfinex-derivatives","BNBF0:USTF0",1749578719805,0.30049882,665.56,664.95,1.04002688]
["bitfinex-derivatives","BNBF0:USTF0",1749578720100,0.30049882,665.56,664.96,1.04002688]
["bitfinex-derivatives","BNBF0:USTF0",1749578720303,0.30049882,665.56,664.97,1.04002688]
["bitfinex-derivatives","BNBF0:USTF0",1749578720504,0.30049882,665.56,664.98,1.04002688]
["bitfinex-derivatives","BNBF0:USTF0",1749578720803,0.30049882,665.56,664.99,1.04002688]
["bitfinex-derivatives","BNBF0:USTF0",1749578721004,0.30049882,665.56,665.0,1.04002688]
["bitfinex-derivatives","BNBF0:USTF0",1749578721200,0.30049882,665.56,665.01,1.04002688]
["bitfinex-derivatives","BNBF0:USTF0",1749578721401,0.30049882,665.56,665.02,1.04002688]
["bitfinex-derivatives","BNBF0:USTF0",1749578721603,0.30049882,665.56,665.03,1.04002688]
["bitfinex-derivatives","BNBF0:USTF0",1749578721899,0.30049882,665.56,665.04,1.04002688]
["bitfinex-derivatives","BNBF0:USTF0",1749578722099,0.30049882,665.56,664.82,1.12461632]
["bitfinex-derivatives","BNBF0:USTF0",1749578722405,0.30049882,665.56,664.83,1.03990996]
["bitfinex-derivatives","BNBF0:USTF0",1749578722602,0.30049882,665.56,664.84,1.03990996]
["bitfinex-derivatives","BNBF0:USTF0",1749578722903,0.30049882,665.56,664.85,1.03990996]
["bitfinex-derivatives","BNBF0:USTF0",1749578723103,0.30049882,665.56,664.86,1.03990996]
["bitfinex-derivatives","BNBF0:USTF0",1749578723403,0.30049882,665.56,664.87,1.03990996]
["bitfinex-derivatives","BNBF0:USTF0",1749578723604,0.30049882,665.56,664.88,1.03990996]
["bitfinex-derivatives","BNBF0:USTF0",1749578723803,0.30049882,665.56,664.89,1.03990996]
["bitfinex-derivatives","BNBF0:USTF0",1749578724003,0.30049882,665.56,664.9,1.03990996]
["bitfinex-derivatives","BNBF0:USTF0",1749578724201,0.30049882,665.56,664.91,1.03990996]
["bitfinex-derivatives","BNBF0:USTF0",1749578724405,0.30049882,665.56,664.92,1.03990996]
["bitfinex-derivatives","BNBF0:USTF0",1749578724606,0.30049882,665.56,664.93,1.03990996]
["bitfinex-derivatives","BNBF0:USTF0",1749578724805,0.30049882,665.56,664.94,1.03990996]
["bitfinex-derivatives","BNBF0:USTF0",1749578725005,0.30049882,665.56,664.95,1.03990996]
["bitfinex-derivatives","BNBF0:USTF0",1749578725301,0.30049882,665.56,664.96,1.03990996]
["bitfinex-derivatives","BNBF0:USTF0",1749578725502,0.30049882,665.56,664.97,1.03990996]
["bitfinex-derivatives","BNBF0:USTF0",1749578725704,0.30049882,665.56,664.98,1.03990996]
["bitfinex-derivatives","BNBF0:USTF0",1749578725902,0.30049882,665.56,664.8,0.26185693]
["bitfinex-derivatives","BNBF0:USTF0",1749578725903,0.30049882,665.56,664.99,1.03990996]
["bitfinex-derivatives","BNBF0:USTF0",1749578726207,0.30049882,665.56,664.8,0.26185693]
["bitfinex-derivatives","BNBF0:USTF0",1749578726407,0.30049882,665.56,664.81,1.03980943]
["bitfinex-derivatives","BNBF0:USTF0",1749578726607,0.30049882,665.56,664.82,1.03980943]
["bitfinex-derivatives","BNBF0:USTF0",1749578726901,0.30049882,665.56,664.83,1.03980943]
["bitfinex-derivatives","BNBF0:USTF0",1749578727100,0.30049882,665.56,664.84,1.03980943]
["bitfinex-derivatives","BNBF0:USTF0",1749578727306,0.30049882,665.56,664.85,1.03980943]
["bitfinex-derivatives","BNBF0:USTF0",1749578727606,0.30049882,665.56,664.86,1.03980943]
["bitfinex-derivatives","BNBF0:USTF0",1749578727809,0.30049882,665.56,664.87,1.03980943]
["bitfinex-derivatives","BNBF0:USTF0",1749578728003,0.30049882,665.56,664.88,1.03980943]
["bitfinex-derivatives","BNBF0:USTF0",1749578728304,0.30049882,665.56,664.8,0.26185693]
["bitfinex-derivatives","BNBF0:USTF0",1749578728609,0.30049882,665.56,664.81,1.03949106]
["bitfinex-derivatives","BNBF0:USTF0",1749578728810,0.30049882,665.56,664.82,1.03949106]
["bitfinex-derivatives","BNBF0:USTF0",1749578729007,0.30049882,665.56,664.83,1.03949106]
["bitfinex-derivatives","BNBF0:USTF0",1749578729308,0.30049882,665.56,664.84,1.03949106]
["bitfinex-derivatives","BNBF0:USTF0",1749578729506,0.30049882,665.56,664.85,1.03949106]
["bitfinex-derivatives","BNBF0:USTF0",1749578729711,0.30049882,665.56,664.86,1.03949106]
["bitfinex-derivatives","BNBF0:USTF0",1749578730007,0.30049882,665.56,664.87,1.03949106]
["bitfinex-derivatives","BNBF0:USTF0",1749578730206,0.30049882,665.56,664.88,1.03949106]
["bitfinex-derivatives","BNBF0:USTF0",1749578730406,0.30049882,665.56,664.8,0.26185693]
["bitfinex-derivatives","BNBF0:USTF0",1749578730606,0.30049882,665.56,664.81,1.03923132]
["bitfinex-derivatives","BNBF0:USTF0",1749578730807,0.30049882,665.56,664.82,1.03923132]
["bitfinex-derivatives","BNBF0:USTF0",1749578731109,0.30049882,665.56,664.83,1.03923132]
["bitfinex-derivatives","BNBF0:USTF0",1749578731309,0.30049882,665.56,664.84,1.03923132]
["bitfinex-derivatives","BNBF0:USTF0",1749578731507,0.30049882,665.56,664.85,1.03923132]
["bitfinex-derivatives","BNBF0:USTF0",1749578731811,0.30049882,665.56,664.86,1.03923132]
["bitfinex-derivatives","BNBF0:USTF0",1749578732010,0.30049882,665.56,664.87,1.03923132]
["bitfinex-derivatives","BNBF0:USTF0",1749578732208,0.30049882,665.56,664.8,0.26185693]
["bitfinex-derivatives","BNBF0:USTF0",1749578732410,0.30049882,665.56,664.81,1.03968727]
["bitfinex-derivatives","BNBF0:USTF0",1749578732614,0.30049882,665.56,664.82,1.03968727]
["bitfinex-derivatives","BNBF0:USTF0",1749578732809,0.30049882,665.56,664.83,1.03968727]
["bitfinex-derivatives","BNBF0:USTF0",1749578733011,0.30049882,665.56,664.84,1.03968727]
["bitfinex-derivatives","BNBF0:USTF0",1749578733311,0.30049882,665.56,664.85,1.03968727]
["bitfinex-derivatives","BNBF0:USTF0",1749578733511,0.30049882,665.56,664.86,1.03968727]
["bitfinex-derivatives","BNBF0:USTF0",1749578733713,0.30049882,665.56,664.87,1.03968727]
["bitfinex-derivatives","BNBF0:USTF0",1749578733913,0.30049882,665.56,664.88,1.03968727]
["bitfinex-derivatives","BNBF0:USTF0",1749578734113,0.30049882,665.56,664.89,1.03968727]
["bitfinex-derivatives","BNBF0:USTF0",1749578734315,0.30049882,665.56,664.9,1.03968727]
["bitfinex-derivatives","BNBF0:USTF0",1749578734513,0.30049882,665.56,664.91,1.03968727]
["bitfinex-derivatives","BNBF0:USTF0",1749578734813,0.30049882,665.56,664.92,1.03968727]
["bitfinex-derivatives","BNBF0:USTF0",1749578735014,0.30049882,665.56,664.93,1.03968727]
["bitfinex-derivatives","BNBF0:USTF0",1749578735211,0.30049882,665.56,664.8,0.26185693]
["bitfinex-derivatives","BNBF0:USTF0",1749578735514,0.30049882,665.56,664.81,1.04079287]
["bitfinex-derivatives","BNBF0:USTF0",1749578735715,0.30049882,665.56,664.82,1.04079287]
["bitfinex-derivatives","BNBF0:USTF0",1749578735911,0.30049882,665.56,664.83,1.04079287]
["bitfinex-derivatives","BNBF0:USTF0",1749578736114,0.30049882,665.56,664.84,1.04079287]
["bitfinex-derivatives","BNBF0:USTF0",1749578736314,0.30049882,665.56,664.8,0.26185693]
["bitfinex-derivatives","BNBF0:USTF0",1749578736315,0.30049882,665.56,664.85,1.04079287]
["bitfinex-derivatives","BNBF0:USTF0",1749578736513,0.30049882,665.56,664.86,1.04079287]
["bitfinex-derivatives","BNBF0:USTF0",1749578736712,0.30049882,665.56,664.8,0.26185693]
["bitfinex-derivatives","BNBF0:USTF0",1749578736910,0.30049882,665.56,664.81,1.04066406]
["bitfinex-derivatives","BNBF0:USTF0",1749578737115,0.30049882,665.56,664.82,1.04066406]
["bitfinex-derivatives","BNBF0:USTF0",1749578737414,0.30049882,665.56,664.83,1.04066406]
["bitfinex-derivatives","BNBF0:USTF0",1749578737616,0.30049882,665.56,664.8,0.26185693]
["bitfinex-derivatives","BNBF0:USTF0",1749578737813,0.30049882,665.56,664.81,1.04071292]
["bitfinex-derivatives","BNBF0:USTF0",1749578738016,0.30049882,665.56,664.82,1.04071292]
["bitfinex-derivatives","BNBF0:USTF0",1749578738213,0.30049882,665.56,664.83,1.04071292]
["bitfinex-derivatives","BNBF0:USTF0",1749578738417,0.30049882,665.56,664.8,0.26185693]
["bitfinex-derivatives","BNBF0:USTF0",1749578738617,0.30049882,665.56,664.81,1.04077161]
["bitfinex-derivatives","BNBF0:USTF0",1749578738817,0.30049882,665.56,664.82,1.04077161]
["bitfinex-derivatives","BNBF0:USTF0",1749578739114,0.30049882,665.56,664.83,1.04077161]
["bitfinex-derivatives","BNBF0:USTF0",1749578739316,0.30049882,665.56,664.8,0.26185693]
["bitfinex-derivatives","BNBF0:USTF0",1749578739619,0.30049882,665.56,664.81,1.0404479]
["bitfinex-derivatives","BNBF0:USTF0",1749578739815,0.30049882,665.56,664.82,1.0404479]
["bitfinex-derivatives","BNBF0:USTF0",1749578740020,0.30049882,665.56,664.83,1.0404479]
["bitfinex-derivatives","BNBF0:USTF0",1749578740321,0.30049882,665.56,664.8,0.26185693]
["bitfinex-derivatives","BNBF0:USTF0",1749578740516,0.30049882,665.56,664.81,1.04052351]
["bitfinex-derivatives","BNBF0:USTF0",1749578740819,0.30049882,665.56,664.82,1.04052351]
["bitfinex-derivatives","BNBF0:USTF0",1749578741022,0.30049882,665.56,664.83,1.04052351]
["bitfinex-derivatives","BNBF0:USTF0",1749578741220,0.30049882,665.56,664.82,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749578741418,0.30049882,665.56,664.83,1.04073406]
["bitfinex-derivatives","BNBF0:USTF0",1749578741617,0.30049882,665.56,664.82,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749578741917,0.30049882,665.56,664.83,1.04081869]
["bitfinex-derivatives","BNBF0:USTF0",1749578742117,0.30049882,665.56,664.82,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749578749629,0.30049882,665.56,664.83,1.0422662]
["bitfinex-derivatives","BNBF0:USTF0",1749578749829,0.30049882,665.56,664.84,1.0422662]
["bitfinex-derivatives","BNBF0:USTF0",1749578750029,0.30049882,665.56,664.85,1.0422662]
["bitfinex-derivatives","BNBF0:USTF0",1749578750225,0.30049882,665.56,664.86,1.0422662]
["bitfinex-derivatives","BNBF0:USTF0",1749578750427,0.30049882,665.56,664.87,1.0422662]
["bitfinex-derivatives","BNBF0:USTF0",1749578750628,0.30049882,665.56,664.88,1.0422662]
["bitfinex-derivatives","BNBF0:USTF0",1749578750825,0.30049882,665.56,664.89,1.0422662]
["bitfinex-derivatives","BNBF0:USTF0",1749578751030,0.30049882,665.56,664.9,1.0422662]
["bitfinex-derivatives","BNBF0:USTF0",1749578751230,0.30049882,665.56,664.91,1.0422662]
["bitfinex-derivatives","BNBF0:USTF0",1749578751431,0.30049882,665.56,664.92,1.0422662]
["bitfinex-derivatives","BNBF0:USTF0",1749578751633,0.30049882,665.56,664.93,1.0422662]
["bitfinex-derivatives","BNBF0:USTF0",1749578751833,0.30049882,665.56,664.94,1.0422662]
["bitfinex-derivatives","BNBF0:USTF0",1749578752031,0.30049882,665.56,664.95,1.0422662]
["bitfinex-derivatives","BNBF0:USTF0",1749578752228,0.30049882,665.56,664.96,1.0422662]
["bitfinex-derivatives","BNBF0:USTF0",1749578752429,0.30049882,665.56,664.97,1.0422662]
["bitfinex-derivatives","BNBF0:USTF0",1749578752632,0.30049882,665.56,664.98,1.0422662]
["bitfinex-derivatives","BNBF0:USTF0",1749578752830,0.30049882,665.56,664.99,1.0422662]
["bitfinex-derivatives","BNBF0:USTF0",1749578753029,0.30049882,665.56,665.0,1.0422662]
["bitfinex-derivatives","BNBF0:USTF0",1749578753331,0.30049882,665.56,665.01,1.0422662]
["bitfinex-derivatives","BNBF0:USTF0",1749578753530,0.30049882,665.56,665.02,1.0422662]
["bitfinex-derivatives","BNBF0:USTF0",1749578753732,0.30049882,665.56,665.03,1.0422662]
["bitfinex-derivatives","BNBF0:USTF0",1749578753931,0.30049882,665.56,665.04,1.0422662]
["bitfinex-derivatives","BNBF0:USTF0",1749578754134,0.30049882,665.56,664.82,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749578754334,0.30049882,665.56,664.83,1.04332203]
["bitfinex-derivatives","BNBF0:USTF0",1749578754535,0.30049882,665.56,664.84,1.04332203]
["bitfinex-derivatives","BNBF0:USTF0",1749578754737,0.30049882,665.56,664.85,1.04332203]
["bitfinex-derivatives","BNBF0:USTF0",1749578754933,0.30049882,665.56,664.86,1.04332203]
["bitfinex-derivatives","BNBF0:USTF0",1749578755138,0.30049882,665.56,664.87,1.04332203]
["bitfinex-derivatives","BNBF0:USTF0",1749578755333,0.30049882,665.56,664.88,1.04332203]
["bitfinex-derivatives","BNBF0:USTF0",1749578755536,0.30049882,665.56,664.89,1.04332203]
["bitfinex-derivatives","BNBF0:USTF0",1749578755735,0.30049882,665.56,664.9,1.04332203]
["bitfinex-derivatives","BNBF0:USTF0",1749578755934,0.30049882,665.56,664.91,1.04332203]
["bitfinex-derivatives","BNBF0:USTF0",1749578756137,0.30049882,665.56,664.92,1.04332203]
["bitfinex-derivatives","BNBF0:USTF0",1749578756436,0.30049882,665.56,664.93,1.04332203]
["bitfinex-derivatives","BNBF0:USTF0",1749578756637,0.30049882,665.56,664.94,1.04332203]
["bitfinex-derivatives","BNBF0:USTF0",1749578756834,0.30049882,665.56,664.95,1.04332203]
["bitfinex-derivatives","BNBF0:USTF0",1749578757037,0.30049882,665.56,664.96,1.04332203]
["bitfinex-derivatives","BNBF0:USTF0",1749578757235,0.30049882,665.56,664.97,1.04332203]
["bitfinex-derivatives","BNBF0:USTF0",1749578757436,0.30049882,665.56,664.98,1.04332203]
["bitfinex-derivatives","BNBF0:USTF0",1749578757635,0.30049882,665.56,664.99,1.04332203]
["bitfinex-derivatives","BNBF0:USTF0",1749578757839,0.30049882,665.56,665.0,1.04332203]
["bitfinex-derivatives","BNBF0:USTF0",1749578758041,0.30049882,665.56,665.01,1.04332203]
["bitfinex-derivatives","BNBF0:USTF0",1749578758241,0.30049882,665.56,665.02,1.04332203]
["bitfinex-derivatives","BNBF0:USTF0",1749578758439,0.30049882,665.56,664.82,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749578758640,0.30049882,665.56,664.83,1.04564155]
["bitfinex-derivatives","BNBF0:USTF0",1749578758943,0.30049882,665.56,664.84,1.04564155]
["bitfinex-derivatives","BNBF0:USTF0",1749578759143,0.30049882,665.56,664.85,1.04564155]
["bitfinex-derivatives","BNBF0:USTF0",1749578759338,0.30049882,665.56,664.86,1.04564155]
["bitfinex-derivatives","BNBF0:USTF0",1749578759542,0.30049882,665.56,664.87,1.04564155]
["bitfinex-derivatives","BNBF0:USTF0",1749578759740,0.30049882,665.56,664.88,1.04564155]
["bitfinex-derivatives","BNBF0:USTF0",1749578760046,0.30049882,665.56,664.89,1.04564155]
["bitfinex-derivatives","BNBF0:USTF0",1749578760242,0.30049882,665.56,664.9,1.04564155]
["bitfinex-derivatives","BNBF0:USTF0",1749578760545,0.30049882,665.56,664.91,1.04564155]
["bitfinex-derivatives","BNBF0:USTF0",1749578760745,0.30049882,665.56,664.92,1.04564155]
["bitfinex-derivatives","BNBF0:USTF0",1749578760943,0.30049882,665.56,664.93,1.04564155]
["bitfinex-derivatives","BNBF0:USTF0",1749578761144,0.30049882,665.56,664.94,1.04564155]
["bitfinex-derivatives","BNBF0:USTF0",1749578761341,0.30049882,665.56,664.95,1.04564155]
["bitfinex-derivatives","BNBF0:USTF0",1749578761643,0.30049882,665.56,664.96,1.04564155]
["bitfinex-derivatives","BNBF0:USTF0",1749578761847,0.30049882,665.56,664.97,1.04564155]
["bitfinex-derivatives","BNBF0:USTF0",1749578762042,0.30049882,665.56,664.98,1.04564155]
["bitfinex-derivatives","BNBF0:USTF0",1749578762347,0.30049882,665.56,664.82,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749578762547,0.30049882,665.56,664.83,1.04579028]
["bitfinex-derivatives","BNBF0:USTF0",1749578762747,0.30049882,665.56,664.84,1.04579028]
["bitfinex-derivatives","BNBF0:USTF0",1749578763044,0.30049882,665.56,664.85,1.04579028]
["bitfinex-derivatives","BNBF0:USTF0",1749578763248,0.30049882,665.56,664.86,1.04579028]
["bitfinex-derivatives","BNBF0:USTF0",1749578763443,0.30049882,665.56,664.87,1.04579028]
["bitfinex-derivatives","BNBF0:USTF0",1749578763743,0.30049882,665.56,664.88,1.04579028]
["bitfinex-derivatives","BNBF0:USTF0",1749578763943,0.30049882,665.56,664.89,1.04579028]
["bitfinex-derivatives","BNBF0:USTF0",1749578764147,0.30049882,665.56,664.9,1.04579028]
["bitfinex-derivatives","BNBF0:USTF0",1749578764342,0.30049882,665.56,664.91,1.04579028]
["bitfinex-derivatives","BNBF0:USTF0",1749578764541,0.30049882,665.56,664.92,1.04579028]
["bitfinex-derivatives","BNBF0:USTF0",1749578764747,0.30049882,665.56,664.93,1.04579028]
["bitfinex-derivatives","BNBF0:USTF0",1749578764946,0.30049882,665.56,664.94,1.04579028]
["bitfinex-derivatives","BNBF0:USTF0",1749578765144,0.30049882,665.56,664.95,1.04579028]
["bitfinex-derivatives","BNBF0:USTF0",1749578765344,0.30049882,665.56,664.96,1.04579028]
["bitfinex-derivatives","BNBF0:USTF0",1749578765546,0.30049882,665.56,664.97,1.04579028]
["bitfinex-derivatives","BNBF0:USTF0",1749578765745,0.30049882,665.56,664.98,1.04579028]
["bitfinex-derivatives","BNBF0:USTF0",1749578765950,0.30049882,665.56,664.99,1.04579028]
["bitfinex-derivatives","BNBF0:USTF0",1749578766250,0.30049882,665.56,664.82,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749578766450,0.30049882,665.56,664.83,1.04595887]
["bitfinex-derivatives","BNBF0:USTF0",1749578766653,0.30049882,665.56,664.84,1.04595887]
["bitfinex-derivatives","BNBF0:USTF0",1749578766846,0.30049882,665.56,664.85,1.04595887]
["bitfinex-derivatives","BNBF0:USTF0",1749578767051,0.30049882,665.56,664.86,1.04595887]
["bitfinex-derivatives","BNBF0:USTF0",1749578767251,0.30049882,665.56,664.87,1.04595887]
["bitfinex-derivatives","BNBF0:USTF0",1749578767448,0.30049882,665.56,664.88,1.04595887]
["bitfinex-derivatives","BNBF0:USTF0",1749578767651,0.30049882,665.56,664.89,1.04595887]
["bitfinex-derivatives","BNBF0:USTF0",1749578767953,0.30049882,665.56,664.9,1.04595887]
["bitfinex-derivatives","BNBF0:USTF0",1749578768254,0.30049882,665.56,664.91,1.04595887]
["bitfinex-derivatives","BNBF0:USTF0",1749578768454,0.30049882,665.56,664.92,1.04595887]
["bitfinex-derivatives","BNBF0:USTF0",1749578768655,0.30049882,665.56,664.93,1.04595887]
["bitfinex-derivatives","BNBF0:USTF0",1749578768851,0.30049882,665.56,664.94,1.04595887]
["bitfinex-derivatives","BNBF0:USTF0",1749578769149,0.30049882,665.56,664.95,1.04595887]
["bitfinex-derivatives","BNBF0:USTF0",1749578769358,0.30049882,665.56,664.96,1.04595887]
["bitfinex-derivatives","BNBF0:USTF0",1749578769553,0.30049882,665.56,664.97,1.04595887]
["bitfinex-derivatives","BNBF0:USTF0",1749578769749,0.30049882,665.56,664.98,1.04595887]
["bitfinex-derivatives","BNBF0:USTF0",1749578769953,0.30049882,665.56,664.99,1.04595887]
["bitfinex-derivatives","BNBF0:USTF0",1749578770154,0.30049882,665.56,665.0,1.04595887]
["bitfinex-derivatives","BNBF0:USTF0",1749578770352,0.30049882,665.56,665.01,1.04595887]
["bitfinex-derivatives","BNBF0:USTF0",1749578770551,0.30049882,665.56,665.02,1.04595887]
["bitfinex-derivatives","BNBF0:USTF0",1749578770752,0.30049882,665.56,665.03,1.04595887]
["bitfinex-derivatives","BNBF0:USTF0",1749578770953,0.30049882,665.56,664.83,0.26182934]
["bitfinex-derivatives","BNBF0:USTF0",1749578771256,0.30049882,665.56,664.84,1.04643179]
["bitfinex-derivatives","BNBF0:USTF0",1749578771455,0.30049882,665.56,664.85,1.04643179]
["bitfinex-derivatives","BNBF0:USTF0",1749578771652,0.30049882,665.56,664.86,1.04643179]
["bitfinex-derivatives","BNBF0:USTF0",1749578771955,0.30049882,665.56,664.87,1.04643179]
["bitfinex-derivatives","BNBF0:USTF0",1749578772152,0.30049882,665.56,664.88,1.04643179]
["bitfinex-derivatives","BNBF0:USTF0",1749578772351,0.30049882,665.56,664.89,1.04643179]
["bitfinex-derivatives","BNBF0:USTF0",1749578772556,0.30049882,665.56,664.9,1.04643179]
["bitfinex-derivatives","BNBF0:USTF0",1749578772752,0.30049882,665.56,664.91,1.04643179]
["bitfinex-derivatives","BNBF0:USTF0",1749578772955,0.30049882,665.56,664.92,1.04643179]
["bitfinex-derivatives","BNBF0:USTF0",1749578773253,0.30049882,665.56,664.93,1.04643179]
["bitfinex-derivatives","BNBF0:USTF0",1749578773452,0.30049882,665.56,664.94,1.04643179]
["bitfinex-derivatives","BNBF0:USTF0",1749578773652,0.30049882,665.56,664.95,1.04643179]
["bitfinex-derivatives","BNBF0:USTF0",1749578773852,0.30049882,665.56,664.96,1.04643179]
["bitfinex-derivatives","BNBF0:USTF0",1749578774052,0.30049882,665.56,664.97,1.04643179]
["bitfinex-derivatives","BNBF0:USTF0",1749578774251,0.30049882,665.56,664.98,1.04643179]
["bitfinex-derivatives","BNBF0:USTF0",1749578774455,0.30049882,665.56,664.99,1.04643179]
["bitfinex-derivatives","BNBF0:USTF0",1749578774653,0.30049882,665.56,665.0,1.04643179]
["bitfinex-derivatives","BNBF0:USTF0",1749578774853,0.30049882,665.56,665.01,1.04643179]
["bitfinex-derivatives","BNBF0:USTF0",1749578775059,0.30049882,665.56,665.02,1.04643179]
["bitfinex-derivatives","BNBF0:USTF0",1749578775258,0.30049882,665.56,665.03,1.04643179]
["bitfinex-derivatives","BNBF0:USTF0",1749578775458,0.30049882,665.56,665.04,1.04643179]
["bitfinex-derivatives","BNBF0:USTF0",1749578775754,0.30049882,665.56,664.83,0.26182934]
["bitfinex-derivatives","BNBF0:USTF0",1749578775957,0.30049882,665.56,664.84,1.04661048]
["bitfinex-derivatives","BNBF0:USTF0",1749578776154,0.30049882,665.56,664.85,1.04661048]
["bitfinex-derivatives","BNBF0:USTF0",1749578776360,0.30049882,665.56,664.86,1.04661048]
["bitfinex-derivatives","BNBF0:USTF0",1749578776560,0.30049882,665.56,664.87,1.04661048]
["bitfinex-derivatives","BNBF0:USTF0",1749578776763,0.30049882,665.56,664.88,1.04661048]
["bitfinex-derivatives","BNBF0:USTF0",1749578776961,0.30049882,665.56,664.89,1.04661048]
["bitfinex-derivatives","BNBF0:USTF0",1749578777158,0.30049882,665.56,664.9,1.04661048]
["bitfinex-derivatives","BNBF0:USTF0",1749578777357,0.30049882,665.56,664.91,1.04661048]
["bitfinex-derivatives","BNBF0:USTF0",1749578777563,0.30049882,665.56,664.92,1.04661048]
["bitfinex-derivatives","BNBF0:USTF0",1749578777762,0.30049882,665.56,664.93,1.04661048]
["bitfinex-derivatives","BNBF0:USTF0",1749578777960,0.30049882,665.56,664.94,1.04661048]
["bitfinex-derivatives","BNBF0:USTF0",1749578778262,0.30049882,665.56,664.95,1.04661048]
["bitfinex-derivatives","BNBF0:USTF0",1749578778458,0.30049882,665.56,664.96,1.04661048]
["bitfinex-derivatives","BNBF0:USTF0",1749578778661,0.30049882,665.56,664.97,1.04661048]
["bitfinex-derivatives","BNBF0:USTF0",1749578778963,0.30049882,665.56,664.98,1.04661048]
["bitfinex-derivatives","BNBF0:USTF0",1749578779263,0.30049882,665.56,664.99,1.04661048]
["bitfinex-derivatives","BNBF0:USTF0",1749578779462,0.30049882,665.56,665.0,1.04661048]
["bitfinex-derivatives","BNBF0:USTF0",1749578779659,0.30049882,665.56,665.01,1.04661048]
["bitfinex-derivatives","BNBF0:USTF0",1749578779963,0.30049882,665.56,665.02,1.04661048]
["bitfinex-derivatives","BNBF0:USTF0",1749578780158,0.30049882,665.56,665.03,1.04661048]
["bitfinex-derivatives","BNBF0:USTF0",1749578780363,0.30049882,665.56,665.04,1.04661048]
["bitfinex-derivatives","BNBF0:USTF0",1749578780659,0.30049882,665.56,664.83,0.26182934]
["bitfinex-derivatives","BNBF0:USTF0",1749578780865,0.30049882,665.56,664.84,1.04703174]
["bitfinex-derivatives","BNBF0:USTF0",1749578781060,0.30049882,665.56,664.85,1.04703174]
["bitfinex-derivatives","BNBF0:USTF0",1749578781265,0.30049882,665.56,664.86,1.04703174]
["bitfinex-derivatives","BNBF0:USTF0",1749578781564,0.30049882,665.56,664.83,0.26182934]
["bitfinex-derivatives","BNBF0:USTF0",1749578781565,0.30049882,665.56,664.87,1.04703174]
["bitfinex-derivatives","BNBF0:USTF0",1749578781864,0.30049882,665.56,664.88,1.04703174]
["bitfinex-derivatives","BNBF0:USTF0",1749578782060,0.30049882,665.56,664.89,1.04703174]
["bitfinex-derivatives","BNBF0:USTF0",1749578782258,0.30049882,665.56,664.9,1.04703174]
["bitfinex-derivatives","BNBF0:USTF0",1749578782458,0.30049882,665.56,664.91,1.04703174]
["bitfinex-derivatives","BNBF0:USTF0",1749578782660,0.30049882,665.56,664.92,1.04703174]
["bitfinex-derivatives","BNBF0:USTF0",1749578782862,0.30049882,665.56,664.93,1.04703174]
["bitfinex-derivatives","BNBF0:USTF0",1749578783064,0.30049882,665.56,664.94,1.04703174]
["bitfinex-derivatives","BNBF0:USTF0",1749578783261,0.30049882,665.56,664.95,1.04703174]
["bitfinex-derivatives","BNBF0:USTF0",1749578783560,0.30049882,665.56,664.96,1.04703174]
["bitfinex-derivatives","BNBF0:USTF0",1749578783765,0.30049882,665.56,664.97,1.04703174]
["bitfinex-derivatives","BNBF0:USTF0",1749578783961,0.30049882,665.56,664.98,1.04703174]
["bitfinex-derivatives","BNBF0:USTF0",1749578784264,0.30049882,665.56,664.99,1.04703174]
["bitfinex-derivatives","BNBF0:USTF0",1749578784465,0.30049882,665.56,665.0,1.04703174]
["bitfinex-derivatives","BNBF0:USTF0",1749578784660,0.30049882,665.56,665.01,1.04703174]
["bitfinex-derivatives","BNBF0:USTF0",1749578784866,0.30049882,665.56,665.02,1.04703174]
["bitfinex-derivatives","BNBF0:USTF0",1749578785164,0.30049882,665.56,665.03,1.04703174]
["bitfinex-derivatives","BNBF0:USTF0",1749578785365,0.30049882,665.56,664.83,0.26182934]
["bitfinex-derivatives","BNBF0:USTF0",1749578785561,0.30049882,665.56,664.84,1.04710789]
["bitfinex-derivatives","BNBF0:USTF0",1749578785763,0.30049882,665.56,664.85,1.04710789]
["bitfinex-derivatives","BNBF0:USTF0",1749578785967,0.30049882,665.56,664.86,1.04710789]
["bitfinex-derivatives","BNBF0:USTF0",1749578786166,0.30049882,665.56,664.87,1.04710789]
["bitfinex-derivatives","BNBF0:USTF0",1749578786367,0.30049882,665.56,664.88,1.04710789]
["bitfinex-derivatives","BNBF0:USTF0",1749578786568,0.30049882,665.56,664.89,1.04710789]
["bitfinex-derivatives","BNBF0:USTF0",1749578786869,0.30049882,665.56,664.9,1.04727806]
["bitfinex-derivatives","BNBF0:USTF0",1749578787168,0.30049882,665.56,664.91,1.04726938]
["bitfinex-derivatives","BNBF0:USTF0",1749578787468,0.30049882,665.56,664.83,0.26182934]
["bitfinex-derivatives","BNBF0:USTF0",1749578787770,0.30049882,665.56,664.84,1.04736347]
["bitfinex-derivatives","BNBF0:USTF0",1749578787966,0.30049882,665.56,664.85,1.04736347]
["bitfinex-derivatives","BNBF0:USTF0",1749578788169,0.30049882,665.56,664.86,1.04736347]
["bitfinex-derivatives","BNBF0:USTF0",1749578788366,0.30049882,665.56,664.87,1.04736347]
["bitfinex-derivatives","BNBF0:USTF0",1749578788565,0.30049882,665.56,664.88,1.04736347]
["bitfinex-derivatives","BNBF0:USTF0",1749578788765,0.30049882,665.56,664.89,1.04736347]
["bitfinex-derivatives","BNBF0:USTF0",1749578788965,0.30049882,665.56,664.9,1.04736347]
["bitfinex-derivatives","BNBF0:USTF0",1749578789272,0.30049882,665.56,664.83,0.26182934]
["bitfinex-derivatives","BNBF0:USTF0",1749578789470,0.30049882,665.56,664.84,1.04641167]
["bitfinex-derivatives","BNBF0:USTF0",1749578789772,0.30049882,665.56,664.85,1.04641167]
["bitfinex-derivatives","BNBF0:USTF0",1749578789968,0.30049882,665.56,664.86,1.04641167]
["bitfinex-derivatives","BNBF0:USTF0",1749578790165,0.30049882,665.56,664.87,1.04641167]
["bitfinex-derivatives","BNBF0:USTF0",1749578790470,0.30049882,665.56,664.88,1.04641167]
["bitfinex-derivatives","BNBF0:USTF0",1749578790666,0.30049882,665.56,664.89,1.04641167]
["bitfinex-derivatives","BNBF0:USTF0",1749578790966,0.30049882,665.56,664.9,1.04641167]
["bitfinex-derivatives","BNBF0:USTF0",1749578791165,0.30049882,665.56,664.91,1.04641167]
["bitfinex-derivatives","BNBF0:USTF0",1749578791371,0.30049882,665.56,664.83,0.26182934]
["bitfinex-derivatives","BNBF0:USTF0",1749578791667,0.30049882,665.56,664.84,1.04658593]
["bitfinex-derivatives","BNBF0:USTF0",1749578791967,0.30049882,665.56,664.85,1.04658593]
["bitfinex-derivatives","BNBF0:USTF0",1749578792168,0.30049882,665.56,664.86,1.04658593]
["bitfinex-derivatives","BNBF0:USTF0",1749578792369,0.30049882,665.56,664.87,1.04658593]
["bitfinex-derivatives","BNBF0:USTF0",1749578792569,0.30049882,665.56,664.88,1.04658593]
["bitfinex-derivatives","BNBF0:USTF0",1749578792769,0.30049882,665.56,664.89,1.04658593]
["bitfinex-derivatives","BNBF0:USTF0",1749578792969,0.30049882,665.56,664.9,1.04658593]
["bitfinex-derivatives","BNBF0:USTF0",1749578793171,0.30049882,665.56,664.91,1.04658593]
["bitfinex-derivatives","BNBF0:USTF0",1749578793470,0.30049882,665.56,664.83,0.26182934]
["bitfinex-derivatives","BNBF0:USTF0",1749578793668,0.30049882,665.56,664.84,1.04588044]
["bitfinex-derivatives","BNBF0:USTF0",1749578793871,0.30049882,665.56,664.85,1.04588044]
["bitfinex-derivatives","BNBF0:USTF0",1749578794067,0.30049882,665.56,664.86,1.04588044]
["bitfinex-derivatives","BNBF0:USTF0",1749578794371,0.30049882,665.56,664.87,1.04588044]
["bitfinex-derivatives","BNBF0:USTF0",1749578794571,0.30049882,665.56,664.88,1.04588044]
["bitfinex-derivatives","BNBF0:USTF0",1749578794869,0.30049882,665.56,664.89,1.04588044]
["bitfinex-derivatives","BNBF0:USTF0",1749578795073,0.30049882,665.56,664.9,1.04588044]
["bitfinex-derivatives","BNBF0:USTF0",1749578795270,0.30049882,665.56,664.91,1.04588909]
["bitfinex-derivatives","BNBF0:USTF0",1749578795471,0.30049882,665.56,664.83,0.26182934]
["bitfinex-derivatives","BNBF0:USTF0",1749578795676,0.30049882,665.56,664.84,1.04588387]
["bitfinex-derivatives","BNBF0:USTF0",1749578795972,0.30049882,665.56,664.85,1.04588387]
["bitfinex-derivatives","BNBF0:USTF0",1749578796172,0.30049882,665.56,664.86,1.04588387]
["bitfinex-derivatives","BNBF0:USTF0",1749578796376,0.30049882,665.56,664.87,1.04588387]
["bitfinex-derivatives","BNBF0:USTF0",1749578796577,0.30049882,665.56,664.88,1.04588387]
["bitfinex-derivatives","BNBF0:USTF0",1749578796773,0.30049882,665.56,664.89,1.04588387]
["bitfinex-derivatives","BNBF0:USTF0",1749578797077,0.30049882,665.56,664.9,1.04588387]
["bitfinex-derivatives","BNBF0:USTF0",1749578797278,0.30049882,665.56,664.91,1.04588387]
["bitfinex-derivatives","BNBF0:USTF0",1749578797579,0.30049882,665.56,664.92,1.04588387]
["bitfinex-derivatives","BNBF0:USTF0",1749578797880,0.30049882,665.56,664.93,1.04588387]
["bitfinex-derivatives","BNBF0:USTF0",1749578798079,0.30049882,665.56,664.94,1.04588387]
["bitfinex-derivatives","BNBF0:USTF0",1749578798379,0.30049882,665.56,664.95,1.04588387]
["bitfinex-derivatives","BNBF0:USTF0",1749578798674,0.30049882,665.56,664.96,1.04588387]
["bitfinex-derivatives","BNBF0:USTF0",1749578798874,0.30049882,665.56,664.97,1.04588387]
["bitfinex-derivatives","BNBF0:USTF0",1749578799177,0.30049882,665.56,664.98,1.04588387]
["bitfinex-derivatives","BNBF0:USTF0",1749578799378,0.30049882,665.56,664.99,1.04588387]
["bitfinex-derivatives","BNBF0:USTF0",1749578799579,0.30049882,665.56,665.0,1.04588387]
["bitfinex-derivatives","BNBF0:USTF0",1749578799874,0.30049882,665.56,665.01,1.04588387]
["bitfinex-derivatives","BNBF0:USTF0",1749578800078,0.30049882,665.56,665.02,1.04588387]
["bitfinex-derivatives","BNBF0:USTF0",1749578800279,0.30049882,665.56,665.03,1.04588387]
["bitfinex-derivatives","BNBF0:USTF0",1749578800479,0.30049882,665.56,665.04,1.04588387]
["bitfinex-derivatives","BNBF0:USTF0",1749578800774,0.30049882,665.56,665.05,1.04588387]
["bitfinex-derivatives","BNBF0:USTF0",1749578800975,0.30049882,665.56,665.06,1.04588387]
["bitfinex-derivatives","BNBF0:USTF0",1749578801174,0.30049882,665.56,664.84,1.12826806]
["bitfinex-derivatives","BNBF0:USTF0",1749578801478,0.30049882,665.56,664.85,1.04582592]
["bitfinex-derivatives","BNBF0:USTF0",1749578801677,0.30049882,665.56,664.86,1.04582592]
["bitfinex-derivatives","BNBF0:USTF0",1749578801875,0.30049882,665.56,664.87,1.04582592]
["bitfinex-derivatives","BNBF0:USTF0",1749578802179,0.30049882,665.56,664.88,1.04582592]
["bitfinex-derivatives","BNBF0:USTF0",1749578802377,0.30049882,665.56,664.89,1.04582592]
["bitfinex-derivatives","BNBF0:USTF0",1749578802575,0.30049882,665.56,664.9,1.04582592]
["bitfinex-derivatives","BNBF0:USTF0",1749578802878,0.30049882,665.56,664.91,1.04582592]
["bitfinex-derivatives","BNBF0:USTF0",1749578803077,0.30049882,665.56,664.92,1.04582592]
["bitfinex-derivatives","BNBF0:USTF0",1749578803380,0.30049882,665.56,664.93,1.04582592]
["bitfinex-derivatives","BNBF0:USTF0",1749578803579,0.30049882,665.56,664.94,1.04582592]
["bitfinex-derivatives","BNBF0:USTF0",1749578803774,0.30049882,665.56,664.95,1.04582592]
["bitfinex-derivatives","BNBF0:USTF0",1749578803979,0.30049882,665.56,664.96,1.04582592]
["bitfinex-derivatives","BNBF0:USTF0",1749578804179,0.30049882,665.56,664.97,1.04582592]
["bitfinex-derivatives","BNBF0:USTF0",1749578804376,0.30049882,665.56,664.98,1.04582592]
["bitfinex-derivatives","BNBF0:USTF0",1749578804679,0.30049882,665.56,664.99,1.04582592]
["bitfinex-derivatives","BNBF0:USTF0",1749578804980,0.30049882,665.56,665.0,1.04582592]
["bitfinex-derivatives","BNBF0:USTF0",1749578805177,0.30049882,665.56,665.01,1.04582592]
["bitfinex-derivatives","BNBF0:USTF0",1749578805380,0.30049882,665.56,665.02,1.04582592]
["bitfinex-derivatives","BNBF0:USTF0",1749578805580,0.30049882,665.56,665.03,1.04582592]
["bitfinex-derivatives","BNBF0:USTF0",1749578805780,0.30049882,665.56,665.04,1.04582592]
["bitfinex-derivatives","BNBF0:USTF0",1749578806080,0.30049882,665.56,665.05,1.04582592]
["bitfinex-derivatives","BNBF0:USTF0",1749578806277,0.30049882,665.56,665.06,1.04582592]
["bitfinex-derivatives","BNBF0:USTF0",1749578806477,0.30049882,665.56,664.84,1.12826806]
["bitfinex-derivatives","BNBF0:USTF0",1749578806781,0.30049882,665.56,664.85,1.0463655]
["bitfinex-derivatives","BNBF0:USTF0",1749578806975,0.30049882,665.56,664.86,1.0463655]
["bitfinex-derivatives","BNBF0:USTF0",1749578807177,0.30049882,665.56,664.87,1.0463655]
["bitfinex-derivatives","BNBF0:USTF0",1749578807376,0.30049882,665.56,664.88,1.0463655]
["bitfinex-derivatives","BNBF0:USTF0",1749578807882,0.30049882,665.56,664.83,0.26182934]
["bitfinex-derivatives","BNBF0:USTF0",1749578808480,0.30049882,665.56,664.89,1.0464639]
["bitfinex-derivatives","BNBF0:USTF0",1749578808885,0.30049882,665.56,664.9,1.0464639]
["bitfinex-derivatives","BNBF0:USTF0",1749578809078,0.30049882,665.56,664.83,0.26182934]
["bitfinex-derivatives","BNBF0:USTF0",1749578809380,0.30049882,665.56,664.84,2.1751732]
["bitfinex-derivatives","BNBF0:USTF0",1749578809984,0.30049882,665.56,664.83,0.26182934]
["bitfinex-derivatives","BNBF0:USTF0",1749578811185,0.30049882,665.56,664.84,1.04675929]
["bitfinex-derivatives","BNBF0:USTF0",1749578812680,0.30049882,665.56,664.83,0.26182934]
["bitfinex-derivatives","BNBF0:USTF0",1749578817891,0.30049882,665.56,664.84,1.04759668]
["bitfinex-derivatives","BNBF0:USTF0",1749578818186,0.30049882,665.56,664.83,0.26182934]
["bitfinex-derivatives","BNBF0:USTF0",1749578820886,0.30049882,665.56,664.84,0.60529661]
["bitfinex-derivatives","BNBF0:USTF0",1749578821187,0.30049882,665.56,664.85,0.60529661]
["bitfinex-derivatives","BNBF0:USTF0",1749578821488,0.30049882,665.56,664.86,0.60480375]
["bitfinex-derivatives","BNBF0:USTF0",1749578821688,0.30049882,665.56,664.87,0.60480375]
["bitfinex-derivatives","BNBF0:USTF0",1749578821887,0.30049882,665.56,664.88,0.60480375]
["bitfinex-derivatives","BNBF0:USTF0",1749578822085,0.30049882,665.56,664.89,0.60480375]
["bitfinex-derivatives","BNBF0:USTF0",1749578822286,0.30049882,665.56,664.83,0.26182934]
["bitfinex-derivatives","BNBF0:USTF0",1749578822588,0.30049882,665.56,664.84,0.60475277]
["bitfinex-derivatives","BNBF0:USTF0",1749578822789,0.30049882,665.56,664.85,0.60475277]
["bitfinex-derivatives","BNBF0:USTF0",1749578822990,0.30049882,665.56,664.83,0.26182934]
["bitfinex-derivatives","BNBF0:USTF0",1749578827895,0.30049882,665.56,664.84,1.0457116]
["bitfinex-derivatives","BNBF0:USTF0",1749578828200,0.30049882,665.56,665.02,1.12481894]
["bitfinex-derivatives","BNBF0:USTF0",1749578828400,0.30049882,665.56,665.03,1.04569618]
["bitfinex-derivatives","BNBF0:USTF0",1749578828595,0.30049882,665.56,665.04,1.04569618]
["bitfinex-derivatives","BNBF0:USTF0",1749578828795,0.30049882,665.56,665.05,1.04569618]
["bitfinex-derivatives","BNBF0:USTF0",1749578828994,0.30049882,665.56,665.06,1.04569618]
["bitfinex-derivatives","BNBF0:USTF0",1749578829195,0.30049882,665.56,665.07,1.04569618]
["bitfinex-derivatives","BNBF0:USTF0",1749578829395,0.30049882,665.56,665.08,1.04569618]
["bitfinex-derivatives","BNBF0:USTF0",1749578829596,0.30049882,665.56,665.09,1.04569618]
["bitfinex-derivatives","BNBF0:USTF0",1749578829795,0.30049882,665.56,665.1,1.04569618]
["bitfinex-derivatives","BNBF0:USTF0",1749578830000,0.30049882,665.56,665.11,1.04569618]
["bitfinex-derivatives","BNBF0:USTF0",1749578830296,0.30049882,665.56,665.12,1.04569618]
["bitfinex-derivatives","BNBF0:USTF0",1749578830499,0.30049882,665.56,665.01,1.12481894]
["bitfinex-derivatives","BNBF0:USTF0",1749578830500,0.30049882,665.56,665.13,1.04569618]
["bitfinex-derivatives","BNBF0:USTF0",1749578830697,0.30049882,665.56,665.14,1.04569618]
["bitfinex-derivatives","BNBF0:USTF0",1749578830898,0.30049882,665.56,665.15,1.04569618]
["bitfinex-derivatives","BNBF0:USTF0",1749578831096,0.30049882,665.56,665.16,1.04569618]
["bitfinex-derivatives","BNBF0:USTF0",1749578831297,0.30049882,665.56,665.17,1.04569618]
["bitfinex-derivatives","BNBF0:USTF0",1749578831597,0.30049882,665.56,665.18,1.04569618]
["bitfinex-derivatives","BNBF0:USTF0",1749578831802,0.30049882,665.56,665.19,1.04569618]
["bitfinex-derivatives","BNBF0:USTF0",1749578832002,0.30049882,665.56,665.2,1.04569618]
["bitfinex-derivatives","BNBF0:USTF0",1749578832297,0.30049882,665.56,665.21,1.04569618]
["bitfinex-derivatives","BNBF0:USTF0",1749578832603,0.30049882,665.56,665.22,1.04454263]
["bitfinex-derivatives","BNBF0:USTF0",1749578832797,0.30049882,665.56,665.23,1.04454263]
["bitfinex-derivatives","BNBF0:USTF0",1749578833002,0.30049882,665.56,665.02,1.12481894]
["bitfinex-derivatives","BNBF0:USTF0",1749578833197,0.30049882,665.56,665.03,1.04474641]
["bitfinex-derivatives","BNBF0:USTF0",1749578833402,0.30049882,665.56,665.04,1.04474641]
["bitfinex-derivatives","BNBF0:USTF0",1749578833604,0.30049882,665.56,665.05,1.04474641]
["bitfinex-derivatives","BNBF0:USTF0",1749578833803,0.30049882,665.56,665.06,1.04474641]
["bitfinex-derivatives","BNBF0:USTF0",1749578834099,0.30049882,665.56,665.05,1.12481894]
["bitfinex-derivatives","BNBF0:USTF0",1749578834100,0.30049882,665.56,665.07,2.16956535]
["bitfinex-derivatives","BNBF0:USTF0",1749578834304,0.30049882,665.56,665.08,2.16956535]
["bitfinex-derivatives","BNBF0:USTF0",1749578834500,0.30049882,665.56,665.09,1.04474641]
["bitfinex-derivatives","BNBF0:USTF0",1749578834701,0.30049882,665.56,665.1,2.16956535]
["bitfinex-derivatives","BNBF0:USTF0",1749578834905,0.30049882,665.56,665.13,1.12481894]
["bitfinex-derivatives","BNBF0:USTF0",1749578835102,0.30049882,665.56,665.14,2.16956535]
["bitfinex-derivatives","BNBF0:USTF0",1749578835405,0.30049882,665.56,665.15,1.04474641]
["bitfinex-derivatives","BNBF0:USTF0",1749578835602,0.30049882,665.56,665.16,1.04474641]
["bitfinex-derivatives","BNBF0:USTF0",1749578835905,0.30049882,665.56,665.17,1.04474641]
["bitfinex-derivatives","BNBF0:USTF0",1749578836102,0.30049882,665.56,665.18,1.04474641]
["bitfinex-derivatives","BNBF0:USTF0",1749578836305,0.30049882,665.56,665.19,1.04474641]
["bitfinex-derivatives","BNBF0:USTF0",1749578836505,0.30049882,665.56,665.2,1.04474641]
["bitfinex-derivatives","BNBF0:USTF0",1749578836705,0.30049882,665.56,665.21,1.04474641]
["bitfinex-derivatives","BNBF0:USTF0",1749578837010,0.30049882,665.56,665.22,1.04474641]
["bitfinex-derivatives","BNBF0:USTF0",1749578837209,0.30049882,665.56,665.23,1.04474641]
["bitfinex-derivatives","BNBF0:USTF0",1749578837409,0.30049882,665.56,665.24,1.04474641]
["bitfinex-derivatives","BNBF0:USTF0",1749578837607,0.30049882,665.56,665.25,1.04474641]
["bitfinex-derivatives","BNBF0:USTF0",1749578837811,0.30049882,665.56,665.26,1.04474641]
["bitfinex-derivatives","BNBF0:USTF0",1749578838007,0.30049882,665.56,665.04,1.12481894]
["bitfinex-derivatives","BNBF0:USTF0",1749578838008,0.30049882,665.56,665.27,1.04474641]
["bitfinex-derivatives","BNBF0:USTF0",1749578838207,0.30049882,665.56,665.04,1.12481894]
["bitfinex-derivatives","BNBF0:USTF0",1749578838409,0.30049882,665.56,665.05,1.0424374]
["bitfinex-derivatives","BNBF0:USTF0",1749578838613,0.30049882,665.56,665.06,1.0424374]
["bitfinex-derivatives","BNBF0:USTF0",1749578838809,0.30049882,665.56,665.07,1.0424374]
["bitfinex-derivatives","BNBF0:USTF0",1749578839012,0.30049882,665.56,665.08,1.0424374]
["bitfinex-derivatives","BNBF0:USTF0",1749578839315,0.30049882,665.56,665.09,1.0424374]
["bitfinex-derivatives","BNBF0:USTF0",1749578839508,0.30049882,665.56,665.1,1.0424374]
["bitfinex-derivatives","BNBF0:USTF0",1749578839814,0.30049882,665.56,665.11,1.0424374]
["bitfinex-derivatives","BNBF0:USTF0",1749578840012,0.30049882,665.56,665.12,1.0424374]
["bitfinex-derivatives","BNBF0:USTF0",1749578840213,0.30049882,665.56,665.13,1.0424374]
["bitfinex-derivatives","BNBF0:USTF0",1749578840414,0.30049882,665.56,665.14,1.0424374]
["bitfinex-derivatives","BNBF0:USTF0",1749578840613,0.30049882,665.56,665.15,1.0424374]
["bitfinex-derivatives","BNBF0:USTF0",1749578840910,0.30049882,665.56,665.16,1.0424374]
["bitfinex-derivatives","BNBF0:USTF0",1749578841112,0.30049882,665.56,665.17,1.0424374]
["bitfinex-derivatives","BNBF0:USTF0",1749578841310,0.30049882,665.56,665.18,1.0424374]
["bitfinex-derivatives","BNBF0:USTF0",1749578841510,0.30049882,665.56,665.19,1.0424374]
["bitfinex-derivatives","BNBF0:USTF0",1749578841710,0.30049882,665.56,665.2,1.0424374]
["bitfinex-derivatives","BNBF0:USTF0",1749578841913,0.30049882,665.56,665.21,1.0424374]
["bitfinex-derivatives","BNBF0:USTF0",1749578842113,0.30049882,665.56,665.22,1.0424374]
["bitfinex-derivatives","BNBF0:USTF0",1749578842313,0.30049882,665.56,665.23,1.0424374]
["bitfinex-derivatives","BNBF0:USTF0",1749578842510,0.30049882,665.56,665.24,1.0424374]
["bitfinex-derivatives","BNBF0:USTF0",1749578842712,0.30049882,665.56,665.25,1.0424374]
["bitfinex-derivatives","BNBF0:USTF0",1749578842915,0.30049882,665.56,665.26,1.0424374]
["bitfinex-derivatives","BNBF0:USTF0",1749578843115,0.30049882,665.56,665.27,1.0424374]
["bitfinex-derivatives","BNBF0:USTF0",1749578843415,0.30049882,665.56,665.28,1.0424374]
["bitfinex-derivatives","BNBF0:USTF0",1749578843611,0.30049882,665.56,665.29,1.0424374]
["bitfinex-derivatives","BNBF0:USTF0",1749578843815,0.30049882,665.56,665.3,1.0424374]
["bitfinex-derivatives","BNBF0:USTF0",1749578844012,0.30049882,665.56,665.31,1.0424374]
["bitfinex-derivatives","BNBF0:USTF0",1749578844212,0.30049882,665.56,665.32,1.0424374]
["bitfinex-derivatives","BNBF0:USTF0",1749578844511,0.30049882,665.56,665.33,1.0424374]
["bitfinex-derivatives","BNBF0:USTF0",1749578844710,0.30049882,665.56,665.34,1.0424374]
["bitfinex-derivatives","BNBF0:USTF0",1749578844915,0.30049882,665.56,665.35,1.0424374]
["bitfinex-derivatives","BNBF0:USTF0",1749578845115,0.30049882,665.56,665.36,1.0424374]
["bitfinex-derivatives","BNBF0:USTF0",1749578845410,0.30049882,665.56,665.1,1.12481894]
["bitfinex-derivatives","BNBF0:USTF0",1749578845614,0.30049882,665.56,665.11,1.04156675]
["bitfinex-derivatives","BNBF0:USTF0",1749578845810,0.30049882,665.56,665.12,1.04156675]
["bitfinex-derivatives","BNBF0:USTF0",1749578846015,0.30049882,665.56,665.13,1.04156675]
["bitfinex-derivatives","BNBF0:USTF0",1749578846216,0.30049882,665.56,665.14,1.04156675]
["bitfinex-derivatives","BNBF0:USTF0",1749578846412,0.30049882,665.56,665.15,1.04156675]
["bitfinex-derivatives","BNBF0:USTF0",1749578846611,0.30049882,665.56,665.16,1.04156675]
["bitfinex-derivatives","BNBF0:USTF0",1749578846812,0.30049882,665.56,665.25,1.12481894]
["bitfinex-derivatives","BNBF0:USTF0",1749578847016,0.30049882,665.56,665.26,1.04156675]
["bitfinex-derivatives","BNBF0:USTF0",1749578847217,0.30049882,665.56,665.27,1.04156675]
["bitfinex-derivatives","BNBF0:USTF0",1749578847418,0.30049882,665.56,665.28,1.04156675]
["bitfinex-derivatives","BNBF0:USTF0",1749578847717,0.30049882,665.56,665.29,1.04156675]
["bitfinex-derivatives","BNBF0:USTF0",1749578848017,0.30049882,665.56,665.3,1.04156675]
["bitfinex-derivatives","BNBF0:USTF0",1749578848214,0.30049882,665.56,665.31,1.04156675]
["bitfinex-derivatives","BNBF0:USTF0",1749578848417,0.30049882,665.56,665.32,1.04156675]
["bitfinex-derivatives","BNBF0:USTF0",1749578848617,0.30049882,665.56,665.33,1.04156675]
["bitfinex-derivatives","BNBF0:USTF0",1749578848817,0.30049882,665.56,665.34,1.04156675]
["bitfinex-derivatives","BNBF0:USTF0",1749578849014,0.30049882,665.56,665.35,1.04156675]
["bitfinex-derivatives","BNBF0:USTF0",1749578849313,0.30049882,665.56,665.36,1.04156675]
["bitfinex-derivatives","BNBF0:USTF0",1749578849514,0.30049882,665.56,665.37,1.04156675]
["bitfinex-derivatives","BNBF0:USTF0",1749578849815,0.30049882,665.56,665.38,1.04156675]
["bitfinex-derivatives","BNBF0:USTF0",1749578850016,0.30049882,665.56,665.39,1.04156675]
["bitfinex-derivatives","BNBF0:USTF0",1749578850218,0.30049882,665.56,665.4,1.04156675]
["bitfinex-derivatives","BNBF0:USTF0",1749578850415,0.30049882,665.56,665.41,1.04156675]
["bitfinex-derivatives","BNBF0:USTF0",1749578850618,0.30049882,665.56,665.42,1.04156675]
["bitfinex-derivatives","BNBF0:USTF0",1749578850817,0.30049882,665.56,665.43,1.04156675]
["bitfinex-derivatives","BNBF0:USTF0",1749578851115,0.30049882,665.56,665.44,1.04156675]
["bitfinex-derivatives","BNBF0:USTF0",1749578851316,0.30049882,665.56,665.45,1.04156675]
["bitfinex-derivatives","BNBF0:USTF0",1749578851520,0.30049882,665.56,665.46,1.04156675]
["bitfinex-derivatives","BNBF0:USTF0",1749578851821,0.30049882,665.56,665.47,1.04156675]
["bitfinex-derivatives","BNBF0:USTF0",1749578852016,0.30049882,665.56,665.48,1.04156675]
["bitfinex-derivatives","BNBF0:USTF0",1749578852217,0.30049882,665.56,665.49,1.04156675]
["bitfinex-derivatives","BNBF0:USTF0",1749578852421,0.30049882,665.56,665.5,1.04156675]
["bitfinex-derivatives","BNBF0:USTF0",1749578852724,0.30049882,665.56,665.51,1.04156675]
["bitfinex-derivatives","BNBF0:USTF0",1749578853021,0.30049882,665.56,665.52,1.04156675]
["bitfinex-derivatives","BNBF0:USTF0",1749578853221,0.30049882,665.56,665.53,1.04156675]
["bitfinex-derivatives","BNBF0:USTF0",1749578853419,0.30049882,665.56,665.54,1.04156675]
["bitfinex-derivatives","BNBF0:USTF0",1749578853721,0.30049882,665.56,665.55,1.04156675]
["bitfinex-derivatives","BNBF0:USTF0",1749578875537,0.30049882,665.56,665.3,1.49975859]
["bitfinex-derivatives","BNBF0:USTF0",1749578876438,0.30049882,665.56,665.45,1.11966589]
["bitfinex-derivatives","BNBF0:USTF0",1749578876641,0.30049882,665.56,665.32,1.49975859]
["bitfinex-derivatives","BNBF0:USTF0",1749578877037,0.30049882,665.56,665.33,1.06034263]
["bitfinex-derivatives","BNBF0:USTF0",1749578878139,0.30049882,665.56,665.38,1.12009435]
["bitfinex-derivatives","BNBF0:USTF0",1749578878341,0.30049882,665.56,665.25,1.49975859]
["bitfinex-derivatives","BNBF0:USTF0",1749578879345,0.30049882,665.56,665.12,2.24963789]
["bitfinex-derivatives","BNBF0:USTF0",1749578879640,0.30049882,665.56,665.13,0.59933063]
["bitfinex-derivatives","BNBF0:USTF0",1749578879840,0.30049882,665.56,665.14,0.59933063]
["bitfinex-derivatives","BNBF0:USTF0",1749578880041,0.30049882,665.56,665.25,1.49484828]
["bitfinex-derivatives","BNBF0:USTF0",1749578880544,0.30049882,665.56,665.37,1.12113621]
["bitfinex-derivatives","BNBF0:USTF0",1749578881042,0.30049882,665.56,664.83,0.26182934]
["bitfinex-derivatives","BNBF0:USTF0",1749578881245,0.30049882,665.56,664.84,0.59936963]
["bitfinex-derivatives","BNBF0:USTF0",1749578881539,0.30049882,665.56,664.85,0.59936963]
["bitfinex-derivatives","BNBF0:USTF0",1749578881744,0.30049882,665.56,664.86,0.59936963]
["bitfinex-derivatives","BNBF0:USTF0",1749578882043,0.30049882,665.56,664.87,0.59936963]
["bitfinex-derivatives","BNBF0:USTF0",1749578882243,0.30049882,665.56,664.83,0.26182934]
["bitfinex-derivatives","BNBF0:USTF0",1749578882244,0.30049882,665.56,664.88,0.59936963]
["bitfinex-derivatives","BNBF0:USTF0",1749578882443,0.30049882,665.56,664.89,0.59936963]
["bitfinex-derivatives","BNBF0:USTF0",1749578882642,0.30049882,665.56,664.9,0.59937567]
["bitfinex-derivatives","BNBF0:USTF0",1749578882945,0.30049882,665.56,664.91,0.59937567]
["bitfinex-derivatives","BNBF0:USTF0",1749578883143,0.30049882,665.56,664.92,0.59937567]
["bitfinex-derivatives","BNBF0:USTF0",1749578883341,0.30049882,665.56,664.93,0.59937567]
["bitfinex-derivatives","BNBF0:USTF0",1749578883541,0.30049882,665.56,664.94,0.59937567]
["bitfinex-derivatives","BNBF0:USTF0",1749578883745,0.30049882,665.56,664.95,0.59937567]
["bitfinex-derivatives","BNBF0:USTF0",1749578883948,0.30049882,665.56,664.96,0.59937567]
["bitfinex-derivatives","BNBF0:USTF0",1749578884148,0.30049882,665.56,664.97,0.59952818]
["bitfinex-derivatives","BNBF0:USTF0",1749578884345,0.30049882,665.56,664.98,0.59952818]
["bitfinex-derivatives","BNBF0:USTF0",1749578884545,0.30049882,665.56,664.99,0.59952818]
["bitfinex-derivatives","BNBF0:USTF0",1749578884745,0.30049882,665.56,665.0,0.59952818]
["bitfinex-derivatives","BNBF0:USTF0",1749578884947,0.30049882,665.56,665.01,0.59952818]
["bitfinex-derivatives","BNBF0:USTF0",1749578885145,0.30049882,665.56,665.02,0.59952818]
["bitfinex-derivatives","BNBF0:USTF0",1749578885347,0.30049882,665.56,665.03,0.59952818]
["bitfinex-derivatives","BNBF0:USTF0",1749578885548,0.30049882,665.56,664.83,0.26182934]
["bitfinex-derivatives","BNBF0:USTF0",1749578885845,0.30049882,665.56,664.84,0.59967058]
["bitfinex-derivatives","BNBF0:USTF0",1749578886052,0.30049882,665.56,665.37,1.12208141]
["bitfinex-derivatives","BNBF0:USTF0",1749578886247,0.30049882,665.56,665.38,1.66469228]
["bitfinex-derivatives","BNBF0:USTF0",1749578886444,0.30049882,665.56,665.39,1.66469228]
["bitfinex-derivatives","BNBF0:USTF0",1749578886650,0.30049882,665.56,665.4,1.0650217]
["bitfinex-derivatives","BNBF0:USTF0",1749578886950,0.30049882,665.56,665.54,1.12208141]
["bitfinex-derivatives","BNBF0:USTF0",1749578887146,0.30049882,665.56,665.55,1.0650217]
["bitfinex-derivatives","BNBF0:USTF0",1749578887750,0.30049882,665.56,665.55,2.18710311]
["bitfinex-derivatives","BNBF0:USTF0",1749578889249,0.30049882,665.56,665.55,1.0650217]
["bitfinex-derivatives","BNBF0:USTF0",1749578893253,0.26168168,666.31,665.55,1.0650217]
["bitfinex-derivatives","BNBF0:USTF0",1749578893456,0.30016509,666.3,665.61,1.12476829]
["bitfinex-derivatives","BNBF0:USTF0",1749578893656,0.30016509,666.3,665.62,1.0650217]
["bitfinex-derivatives","BNBF0:USTF0",1749578893955,0.30016509,666.3,665.63,1.0650217]
["bitfinex-derivatives","BNBF0:USTF0",1749578894152,0.30016509,666.3,665.64,1.0650217]
["bitfinex-derivatives","BNBF0:USTF0",1749578894353,0.30016509,666.3,665.65,1.0650217]
["bitfinex-derivatives","BNBF0:USTF0",1749578894556,0.30016509,666.3,665.66,1.0650217]
["bitfinex-derivatives","BNBF0:USTF0",1749578894854,0.30016509,666.3,665.67,1.0650217]
["bitfinex-derivatives","BNBF0:USTF0",1749578895058,0.30016509,666.3,665.68,1.0650217]
["bitfinex-derivatives","BNBF0:USTF0",1749578895357,0.30016509,666.3,665.69,1.0650217]
["bitfinex-derivatives","BNBF0:USTF0",1749578895555,0.30016509,666.3,665.7,1.0650217]
["bitfinex-derivatives","BNBF0:USTF0",1749578895754,0.30016509,666.3,665.64,1.12476829]
["bitfinex-derivatives","BNBF0:USTF0",1749578895755,0.30016509,666.3,665.71,1.0650217]
["bitfinex-derivatives","BNBF0:USTF0",1749578895959,0.30016509,666.3,665.72,1.0650217]
["bitfinex-derivatives","BNBF0:USTF0",1749578896159,0.30016509,666.3,665.73,1.0650217]
["bitfinex-derivatives","BNBF0:USTF0",1749578896356,0.30016509,666.3,665.74,1.0650217]
["bitfinex-derivatives","BNBF0:USTF0",1749578896559,0.30016509,666.3,665.75,1.0650217]
["bitfinex-derivatives","BNBF0:USTF0",1749578896759,0.30016509,666.3,665.76,1.0650217]
["bitfinex-derivatives","BNBF0:USTF0",1749578896959,0.30016509,666.3,665.51,1.12476829]
["bitfinex-derivatives","BNBF0:USTF0",1749578897256,0.30016509,666.3,665.52,1.06906488]
["bitfinex-derivatives","BNBF0:USTF0",1749578897460,0.30016509,666.3,665.53,1.06906488]
["bitfinex-derivatives","BNBF0:USTF0",1749578897661,0.30016509,666.3,665.54,1.06906488]
["bitfinex-derivatives","BNBF0:USTF0",1749578897859,0.30016509,666.3,665.55,1.06906488]
["bitfinex-derivatives","BNBF0:USTF0",1749578898062,0.30016509,666.3,665.56,1.06906488]
["bitfinex-derivatives","BNBF0:USTF0",1749578898263,0.30016509,666.3,665.57,1.06906488]
["bitfinex-derivatives","BNBF0:USTF0",1749578898461,0.30016509,666.3,665.58,1.06906488]
["bitfinex-derivatives","BNBF0:USTF0",1749578898658,0.30016509,666.3,665.59,1.06906488]
["bitfinex-derivatives","BNBF0:USTF0",1749578898862,0.30016509,666.3,665.6,1.06906488]
["bitfinex-derivatives","BNBF0:USTF0",1749578899062,0.30016509,666.3,665.61,1.06906488]
["bitfinex-derivatives","BNBF0:USTF0",1749578899359,0.30016509,666.3,665.62,1.06906488]
["bitfinex-derivatives","BNBF0:USTF0",1749578899564,0.30016509,666.3,665.63,1.06906488]
["bitfinex-derivatives","BNBF0:USTF0",1749578899763,0.30016509,666.3,665.64,1.06906488]
["bitfinex-derivatives","BNBF0:USTF0",1749578899962,0.30016509,666.3,665.65,1.06906488]
["bitfinex-derivatives","BNBF0:USTF0",1749578900160,0.30016509,666.3,665.66,1.06906488]
["bitfinex-derivatives","BNBF0:USTF0",1749578900361,0.30016509,666.3,665.67,1.06906488]
["bitfinex-derivatives","BNBF0:USTF0",1749578900560,0.30016509,666.3,665.68,1.06906488]
["bitfinex-derivatives","BNBF0:USTF0",1749578900860,0.30016509,666.3,665.69,1.06906488]
["bitfinex-derivatives","BNBF0:USTF0",1749578901059,0.30016509,666.3,665.7,1.06906488]
["bitfinex-derivatives","BNBF0:USTF0",1749578901262,0.30016509,666.3,665.71,1.06906488]
["bitfinex-derivatives","BNBF0:USTF0",1749578901462,0.30016509,666.3,665.72,1.06906488]
["bitfinex-derivatives","BNBF0:USTF0",1749578901660,0.30016509,666.3,665.73,1.06906488]
["bitfinex-derivatives","BNBF0:USTF0",1749578901860,0.30016509,666.3,665.54,1.12476829]
["bitfinex-derivatives","BNBF0:USTF0",1749578902064,0.30016509,666.3,665.55,1.06953719]
["bitfinex-derivatives","BNBF0:USTF0",1749578902361,0.30016509,666.3,665.56,1.06953719]
["bitfinex-derivatives","BNBF0:USTF0",1749578902561,0.30016509,666.3,665.57,1.06953719]
["bitfinex-derivatives","BNBF0:USTF0",1749578902761,0.30016509,666.3,665.58,1.06953719]
["bitfinex-derivatives","BNBF0:USTF0",1749578902959,0.30016509,666.3,665.59,1.06953719]
["bitfinex-derivatives","BNBF0:USTF0",1749578903265,0.30016509,666.3,665.6,1.06953719]
["bitfinex-derivatives","BNBF0:USTF0",1749578903462,0.30016509,666.3,665.61,1.06953719]
["bitfinex-derivatives","BNBF0:USTF0",1749578903665,0.30016509,666.3,665.62,1.06953719]
["bitfinex-derivatives","BNBF0:USTF0",1749578903960,0.30016509,666.3,665.63,1.06953719]
["bitfinex-derivatives","BNBF0:USTF0",1749578904166,0.30016509,666.3,665.64,1.06953719]
["bitfinex-derivatives","BNBF0:USTF0",1749578904366,0.30016509,666.3,665.65,1.06953719]
["bitfinex-derivatives","BNBF0:USTF0",1749578904563,0.30016509,666.3,665.66,1.06953719]
["bitfinex-derivatives","BNBF0:USTF0",1749578904763,0.30016509,666.3,665.67,1.06953719]
["bitfinex-derivatives","BNBF0:USTF0",1749578905067,0.30016509,666.3,665.68,1.06953719]
["bitfinex-derivatives","BNBF0:USTF0",1749578905267,0.30016509,666.3,665.69,1.06953719]
["bitfinex-derivatives","BNBF0:USTF0",1749578905466,0.30016509,666.3,665.31,1.12476829]
["bitfinex-derivatives","BNBF0:USTF0",1749578905663,0.30016509,666.3,665.32,1.06157811]
["bitfinex-derivatives","BNBF0:USTF0",1749578905967,0.30016509,666.3,664.83,0.26182934]
["bitfinex-derivatives","BNBF0:USTF0",1749578905968,0.30016509,666.3,665.33,1.06157811]
["bitfinex-derivatives","BNBF0:USTF0",1749578906267,0.30016509,666.3,665.34,1.06157811]
["bitfinex-derivatives","BNBF0:USTF0",1749578906463,0.30016509,666.3,665.35,1.06157811]
["bitfinex-derivatives","BNBF0:USTF0",1749578906664,0.30016509,666.3,665.36,1.06157811]
["bitfinex-derivatives","BNBF0:USTF0",1749578906863,0.30016509,666.3,665.37,1.06157811]
["bitfinex-derivatives","BNBF0:USTF0",1749578907067,0.30016509,666.3,665.38,1.06157811]
["bitfinex-derivatives","BNBF0:USTF0",1749578907267,0.30016509,666.3,665.39,1.06157811]
["bitfinex-derivatives","BNBF0:USTF0",1749578907467,0.30016509,666.3,665.4,1.06157811]
["bitfinex-derivatives","BNBF0:USTF0",1749578907662,0.30016509,666.3,665.41,1.06157811]
["bitfinex-derivatives","BNBF0:USTF0",1749578907868,0.30016509,666.3,665.42,1.06157811]
["bitfinex-derivatives","BNBF0:USTF0",1749578908168,0.30016509,666.3,665.43,1.06157811]
["bitfinex-derivatives","BNBF0:USTF0",1749578908368,0.30016509,666.3,665.44,1.06157811]
["bitfinex-derivatives","BNBF0:USTF0",1749578908668,0.30016509,666.3,665.45,1.06157811]
["bitfinex-derivatives","BNBF0:USTF0",1749578908864,0.30016509,666.3,665.46,1.06157811]
["bitfinex-derivatives","BNBF0:USTF0",1749578909065,0.30016509,666.3,665.47,1.06157811]
["bitfinex-derivatives","BNBF0:USTF0",1749578909266,0.30016509,666.3,665.48,1.06157811]
["bitfinex-derivatives","BNBF0:USTF0",1749578909569,0.30016509,666.3,665.49,1.06157811]
["bitfinex-derivatives","BNBF0:USTF0",1749578909866,0.30016509,666.3,665.5,1.06157811]
["bitfinex-derivatives","BNBF0:USTF0",1749578910069,0.30016509,666.3,665.51,1.06157811]
["bitfinex-derivatives","BNBF0:USTF0",1749578910366,0.30016509,666.3,665.52,1.06157811]
["bitfinex-derivatives","BNBF0:USTF0",1749578910569,0.30016509,666.3,665.53,1.06157811]
["bitfinex-derivatives","BNBF0:USTF0",1749578910870,0.30016509,666.3,665.21,1.12476829]
["bitfinex-derivatives","BNBF0:USTF0",1749578911068,0.30016509,666.3,665.22,1.04556988]
["bitfinex-derivatives","BNBF0:USTF0",1749578911371,0.30016509,666.3,665.23,1.04556988]
["bitfinex-derivatives","BNBF0:USTF0",1749578911575,0.30016509,666.3,665.24,1.04556988]
["bitfinex-derivatives","BNBF0:USTF0",1749578911776,0.30016509,666.3,665.25,1.04556988]
["bitfinex-derivatives","BNBF0:USTF0",1749578912075,0.30016509,666.3,665.26,1.04556988]
["bitfinex-derivatives","BNBF0:USTF0",1749578912275,0.30016509,666.3,665.27,1.04556988]
["bitfinex-derivatives","BNBF0:USTF0",1749578912477,0.30016509,666.3,665.28,1.04556988]
["bitfinex-derivatives","BNBF0:USTF0",1749578912673,0.30016509,666.3,665.29,1.04556988]
["bitfinex-derivatives","BNBF0:USTF0",1749578912978,0.30016509,666.3,665.3,1.04556988]
["bitfinex-derivatives","BNBF0:USTF0",1749578913179,0.30016509,666.3,665.31,1.04556988]
["bitfinex-derivatives","BNBF0:USTF0",1749578913478,0.30016509,666.3,665.32,1.04556988]
["bitfinex-derivatives","BNBF0:USTF0",1749578913674,0.30016509,666.3,665.33,1.04556988]
["bitfinex-derivatives","BNBF0:USTF0",1749578913977,0.30016509,666.3,665.34,1.04556988]
["bitfinex-derivatives","BNBF0:USTF0",1749578914174,0.30016509,666.3,665.35,1.04556988]
["bitfinex-derivatives","BNBF0:USTF0",1749578914379,0.30016509,666.3,665.36,1.04556988]
["bitfinex-derivatives","BNBF0:USTF0",1749578914578,0.30016509,666.3,665.37,1.04556988]
["bitfinex-derivatives","BNBF0:USTF0",1749578914775,0.30016509,666.3,665.38,1.04556988]
["bitfinex-derivatives","BNBF0:USTF0",1749578914980,0.30016509,666.3,665.39,1.04556988]
["bitfinex-derivatives","BNBF0:USTF0",1749578915180,0.30016509,666.3,665.4,1.04556988]
["bitfinex-derivatives","BNBF0:USTF0",1749578915481,0.30016509,666.3,665.41,1.04556988]
["bitfinex-derivatives","BNBF0:USTF0",1749578915680,0.30016509,666.3,665.42,1.04556988]
["bitfinex-derivatives","BNBF0:USTF0",1749578915881,0.30016509,666.3,665.43,1.04556988]
["bitfinex-derivatives","BNBF0:USTF0",1749578916083,0.30016509,666.3,665.44,1.04556988]
["bitfinex-derivatives","BNBF0:USTF0",1749578916282,0.30016509,666.3,665.45,1.04556988]
["bitfinex-derivatives","BNBF0:USTF0",1749578916483,0.30016509,666.3,665.46,1.04556988]
["bitfinex-derivatives","BNBF0:USTF0",1749578916683,0.30016509,666.3,665.47,1.04556988]
["bitfinex-derivatives","BNBF0:USTF0",1749578916881,0.30016509,666.3,665.48,1.04556988]
["bitfinex-derivatives","BNBF0:USTF0",1749578917079,0.30016509,666.3,665.49,1.04556988]
["bitfinex-derivatives","BNBF0:USTF0",1749578917383,0.30016509,666.3,665.5,1.04556988]
["bitfinex-derivatives","BNBF0:USTF0",1749578917581,0.30016509,666.3,665.24,1.12476829]
["bitfinex-derivatives","BNBF0:USTF0",1749578917784,0.30016509,666.3,665.25,1.04523458]
["bitfinex-derivatives","BNBF0:USTF0",1749578918079,0.30016509,666.3,665.26,1.04523458]
["bitfinex-derivatives","BNBF0:USTF0",1749578918280,0.30016509,666.3,665.27,1.04523458]
["bitfinex-derivatives","BNBF0:USTF0",1749578918583,0.30016509,666.3,665.28,1.04523458]
["bitfinex-derivatives","BNBF0:USTF0",1749578918784,0.30016509,666.3,665.29,1.04523458]
["bitfinex-derivatives","BNBF0:USTF0",1749578918979,0.30016509,666.3,665.3,1.04523458]
["bitfinex-derivatives","BNBF0:USTF0",1749578919179,0.30016509,666.3,665.31,1.04523458]
["bitfinex-derivatives","BNBF0:USTF0",1749578919383,0.30016509,666.3,665.32,1.04523458]
["bitfinex-derivatives","BNBF0:USTF0",1749578919579,0.30016509,666.3,665.33,1.04523458]
["bitfinex-derivatives","BNBF0:USTF0",1749578919780,0.30016509,666.3,665.34,1.04523458]
["bitfinex-derivatives","BNBF0:USTF0",1749578920083,0.30016509,666.3,665.16,1.12476829]
["bitfinex-derivatives","BNBF0:USTF0",1749578920084,0.30016509,666.3,665.35,1.04523458]
["bitfinex-derivatives","BNBF0:USTF0",1749578920284,0.30016509,666.3,665.36,1.04523458]
["bitfinex-derivatives","BNBF0:USTF0",1749578920484,0.30016509,666.3,665.37,1.04523458]
["bitfinex-derivatives","BNBF0:USTF0",1749578920679,0.30016509,666.3,665.16,1.12476829]
["bitfinex-derivatives","BNBF0:USTF0",1749578920680,0.30016509,666.3,665.38,1.04523458]
["bitfinex-derivatives","BNBF0:USTF0",1749578920885,0.30016509,666.3,665.39,1.04523458]
["bitfinex-derivatives","BNBF0:USTF0",1749578921186,0.30016509,666.3,665.16,1.12476829]
["bitfinex-derivatives","BNBF0:USTF0",1749578921486,0.30016509,666.3,665.17,1.038314]
["bitfinex-derivatives","BNBF0:USTF0",1749578921681,0.30016509,666.3,665.18,1.038314]
["bitfinex-derivatives","BNBF0:USTF0",1749578921885,0.30016509,666.3,665.19,1.038314]
["bitfinex-derivatives","BNBF0:USTF0",1749578922083,0.30016509,666.3,665.2,1.038314]
["bitfinex-derivatives","BNBF0:USTF0",1749578922285,0.30016509,666.3,665.21,1.038314]
["bitfinex-derivatives","BNBF0:USTF0",1749578922587,0.30016509,666.3,665.22,1.038314]
["bitfinex-derivatives","BNBF0:USTF0",1749578922781,0.30016509,666.3,665.23,1.038314]
["bitfinex-derivatives","BNBF0:USTF0",1749578923082,0.30016509,666.3,665.24,1.038314]
["bitfinex-derivatives","BNBF0:USTF0",1749578923382,0.30016509,666.3,665.25,1.038314]
["bitfinex-derivatives","BNBF0:USTF0",1749578923585,0.30016509,666.3,665.26,1.038314]
["bitfinex-derivatives","BNBF0:USTF0",1749578923782,0.30016509,666.3,665.27,1.038314]
["bitfinex-derivatives","BNBF0:USTF0",1749578924084,0.30016509,666.3,665.28,1.038314]
["bitfinex-derivatives","BNBF0:USTF0",1749578924282,0.30016509,666.3,665.29,1.038314]
["bitfinex-derivatives","BNBF0:USTF0",1749578924488,0.30016509,666.3,665.3,1.038314]
["bitfinex-derivatives","BNBF0:USTF0",1749578924787,0.30016509,666.3,665.31,1.038314]
["bitfinex-derivatives","BNBF0:USTF0",1749578925088,0.30016509,666.3,665.32,1.038314]
["bitfinex-derivatives","BNBF0:USTF0",1749578925288,0.30016509,666.3,665.33,1.038314]
["bitfinex-derivatives","BNBF0:USTF0",1749578925488,0.30016509,666.3,665.34,1.038314]
["bitfinex-derivatives","BNBF0:USTF0",1749578925690,0.30016509,666.3,665.35,1.038314]
["bitfinex-derivatives","BNBF0:USTF0",1749578925889,0.30016509,666.3,665.36,1.038314]
["bitfinex-derivatives","BNBF0:USTF0",1749578926090,0.30016509,666.3,665.37,1.038314]
["bitfinex-derivatives","BNBF0:USTF0",1749578926290,0.30016509,666.3,665.16,1.12476829]
["bitfinex-derivatives","BNBF0:USTF0",1749578926587,0.30016509,666.3,665.17,1.03813135]
["bitfinex-derivatives","BNBF0:USTF0",1749578926790,0.30016509,666.3,665.18,1.03813135]
["bitfinex-derivatives","BNBF0:USTF0",1749578926988,0.30016509,666.3,665.19,1.03813135]
["bitfinex-derivatives","BNBF0:USTF0",1749578927190,0.30016509,666.3,664.99,1.12476829]
["bitfinex-derivatives","BNBF0:USTF0",1749578927191,0.30016509,666.3,665.2,1.03813135]
["bitfinex-derivatives","BNBF0:USTF0",1749578927393,0.30016509,666.3,664.99,1.12476829]
["bitfinex-derivatives","BNBF0:USTF0",1749578927594,0.30016509,666.3,665.0,1.0380322]
["bitfinex-derivatives","BNBF0:USTF0",1749578927895,0.30016509,666.3,665.01,1.0380322]
["bitfinex-derivatives","BNBF0:USTF0",1749578928096,0.30016509,666.3,665.02,1.0380322]
["bitfinex-derivatives","BNBF0:USTF0",1749578928294,3.73172685,666.24,665.03,1.0380322]
["bitfinex-derivatives","BNBF0:USTF0",1749578928593,0.30020113,666.22,665.04,1.0380322]
["bitfinex-derivatives","BNBF0:USTF0",1749578928797,0.30020113,666.22,665.05,1.0380322]
["bitfinex-derivatives","BNBF0:USTF0",1749578929094,0.30020113,666.22,665.06,1.0380322]
["bitfinex-derivatives","BNBF0:USTF0",1749578929291,0.30020113,666.22,665.07,1.0380322]
["bitfinex-derivatives","BNBF0:USTF0",1749578929492,0.30020113,666.22,665.08,1.0380322]
["bitfinex-derivatives","BNBF0:USTF0",1749578929693,0.30020113,666.22,665.09,1.0380322]
["bitfinex-derivatives","BNBF0:USTF0",1749578929893,0.30020113,666.22,665.1,1.0380322]
["bitfinex-derivatives","BNBF0:USTF0",1749578930090,0.30020113,666.22,665.11,1.0380322]
["bitfinex-derivatives","BNBF0:USTF0",1749578930391,0.30020113,666.22,665.12,1.0380322]
["bitfinex-derivatives","BNBF0:USTF0",1749578930594,0.30020113,666.22,665.13,1.0380322]
["bitfinex-derivatives","BNBF0:USTF0",1749578930791,0.30020113,666.22,665.14,1.0380322]
["bitfinex-derivatives","BNBF0:USTF0",1749578931095,0.30020113,666.22,665.15,1.0380322]
["bitfinex-derivatives","BNBF0:USTF0",1749578931291,0.30020113,666.22,665.16,1.0380322]
["bitfinex-derivatives","BNBF0:USTF0",1749578931591,0.30020113,666.22,665.17,1.0380322]
["bitfinex-derivatives","BNBF0:USTF0",1749578931795,0.30020113,666.22,664.98,1.12476829]
["bitfinex-derivatives","BNBF0:USTF0",1749578931998,0.30020113,666.22,664.99,1.03817013]
["bitfinex-derivatives","BNBF0:USTF0",1749578932297,0.30020113,666.22,665.0,1.03817013]
["bitfinex-derivatives","BNBF0:USTF0",1749578932497,0.30020113,666.22,665.01,1.03817013]
["bitfinex-derivatives","BNBF0:USTF0",1749578932695,0.30020113,666.22,665.02,1.03817013]
["bitfinex-derivatives","BNBF0:USTF0",1749578932895,0.30020113,666.22,665.03,1.03817013]
["bitfinex-derivatives","BNBF0:USTF0",1749578933094,0.30020113,666.22,665.04,1.03817013]
["bitfinex-derivatives","BNBF0:USTF0",1749578933295,0.30020113,666.22,665.05,1.03817013]
["bitfinex-derivatives","BNBF0:USTF0",1749578933493,0.30020113,666.22,665.06,1.03817013]
["bitfinex-derivatives","BNBF0:USTF0",1749578933694,0.30020113,666.22,665.07,1.03817013]
["bitfinex-derivatives","BNBF0:USTF0",1749578933896,0.30020113,666.22,665.08,1.03817013]
["bitfinex-derivatives","BNBF0:USTF0",1749578934097,0.30020113,666.22,665.09,1.03817013]
["bitfinex-derivatives","BNBF0:USTF0",1749578934397,0.30020113,666.22,665.1,1.03817013]
["bitfinex-derivatives","BNBF0:USTF0",1749578934593,0.30020113,666.22,665.11,1.03817013]
["bitfinex-derivatives","BNBF0:USTF0",1749578934892,0.30020113,666.22,665.12,1.03817013]
["bitfinex-derivatives","BNBF0:USTF0",1749578935092,0.30020113,666.22,665.13,1.03817013]
["bitfinex-derivatives","BNBF0:USTF0",1749578935294,3.73172685,666.21,664.95,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1749578935498,0.30021465,666.19,664.96,1.03762906]
["bitfinex-derivatives","BNBF0:USTF0",1749578935694,0.30021465,666.19,664.97,1.64072112]
["bitfinex-derivatives","BNBF0:USTF0",1749578935894,0.30021465,666.19,664.98,1.64072112]
["bitfinex-derivatives","BNBF0:USTF0",1749578936096,0.30021465,666.19,664.99,1.64072112]
["bitfinex-derivatives","BNBF0:USTF0",1749578936298,0.30021465,666.19,665.0,1.03762906]
["bitfinex-derivatives","BNBF0:USTF0",1749578936494,0.30021465,666.19,665.01,1.03762906]
["bitfinex-derivatives","BNBF0:USTF0",1749578936700,0.30021465,666.19,665.02,1.03762906]
["bitfinex-derivatives","BNBF0:USTF0",1749578936898,0.30021465,666.19,665.03,1.03762906]
["bitfinex-derivatives","BNBF0:USTF0",1749578937100,0.30021465,666.19,665.12,1.12476829]
["bitfinex-derivatives","BNBF0:USTF0",1749578937296,0.30021465,666.19,665.13,1.03762906]
["bitfinex-derivatives","BNBF0:USTF0",1749578937598,0.30021465,666.19,665.14,1.03762906]
["bitfinex-derivatives","BNBF0:USTF0",1749578937796,0.30021465,666.19,665.15,1.03762906]
["bitfinex-derivatives","BNBF0:USTF0",1749578937996,0.30021465,666.19,665.16,1.03762906]
["bitfinex-derivatives","BNBF0:USTF0",1749578938196,0.30021465,666.19,665.17,1.03762906]
["bitfinex-derivatives","BNBF0:USTF0",1749578938398,0.30021465,666.19,665.18,1.03762906]
["bitfinex-derivatives","BNBF0:USTF0",1749578938697,0.30021465,666.19,665.19,1.03762906]
["bitfinex-derivatives","BNBF0:USTF0",1749578938899,0.30021465,666.19,665.2,1.03762906]
["bitfinex-derivatives","BNBF0:USTF0",1749578939097,0.30021465,666.19,665.21,1.03762906]
["bitfinex-derivatives","BNBF0:USTF0",1749578939297,0.30021465,666.19,665.22,1.03762906]
["bitfinex-derivatives","BNBF0:USTF0",1749578939496,0.30021465,666.19,665.23,1.03762906]
["bitfinex-derivatives","BNBF0:USTF0",1749578939698,0.30021465,666.19,665.01,1.49610855]
["bitfinex-derivatives","BNBF0:USTF0",1749578939699,0.30021465,666.19,665.24,1.03762906]
["bitfinex-derivatives","BNBF0:USTF0",1749578939901,0.30021465,666.19,665.25,1.03762906]
["bitfinex-derivatives","BNBF0:USTF0",1749578940198,0.30021465,666.19,665.26,1.03762906]
["bitfinex-derivatives","BNBF0:USTF0",1749578940401,0.30021465,666.19,665.01,1.12476829]
["bitfinex-derivatives","BNBF0:USTF0",1749578940697,0.30021465,666.19,665.02,1.03781166]
["bitfinex-derivatives","BNBF0:USTF0",1749578940902,0.30021465,666.19,665.03,1.03781166]
["bitfinex-derivatives","BNBF0:USTF0",1749578941098,0.30021465,666.19,665.04,1.03781166]
["bitfinex-derivatives","BNBF0:USTF0",1749578941298,0.30021465,666.19,665.05,1.03781166]
["bitfinex-derivatives","BNBF0:USTF0",1749578941497,0.30021465,666.19,665.06,1.03781166]
["bitfinex-derivatives","BNBF0:USTF0",1749578941702,0.30021465,666.19,665.07,1.03781166]
["bitfinex-derivatives","BNBF0:USTF0",1749578941998,0.30021465,666.19,664.97,1.12476829]
["bitfinex-derivatives","BNBF0:USTF0",1749578941999,0.30021465,666.19,665.08,1.03781166]
["bitfinex-derivatives","BNBF0:USTF0",1749578942198,0.30021465,666.19,665.09,1.03781166]
["bitfinex-derivatives","BNBF0:USTF0",1749578942401,0.30021465,666.19,665.1,1.03781166]
["bitfinex-derivatives","BNBF0:USTF0",1749578942600,0.30021465,666.19,665.11,1.03781166]
["bitfinex-derivatives","BNBF0:USTF0",1749578942903,0.30021465,666.19,665.12,1.03781166]
["bitfinex-derivatives","BNBF0:USTF0",1749578943103,0.30021465,666.19,665.13,1.03781166]
["bitfinex-derivatives","BNBF0:USTF0",1749578943299,0.30021465,666.19,665.14,1.03781166]
["bitfinex-derivatives","BNBF0:USTF0",1749578943502,0.30021465,666.19,665.15,1.03781166]
["bitfinex-derivatives","BNBF0:USTF0",1749578943805,0.30021465,666.19,665.16,1.03781166]
["bitfinex-derivatives","BNBF0:USTF0",1749578944100,0.30021465,666.19,664.91,1.12476829]
["bitfinex-derivatives","BNBF0:USTF0",1749578944305,0.30021465,666.19,664.92,1.03741539]
["bitfinex-derivatives","BNBF0:USTF0",1749578944507,0.30021465,666.19,664.93,1.03741539]
["bitfinex-derivatives","BNBF0:USTF0",1749578944805,0.30021465,666.19,664.94,1.03741539]
["bitfinex-derivatives","BNBF0:USTF0",1749578945004,0.30021465,666.19,664.95,1.03741539]
["bitfinex-derivatives","BNBF0:USTF0",1749578945202,0.30021465,666.19,664.96,1.03741539]
["bitfinex-derivatives","BNBF0:USTF0",1749578945406,0.30021465,666.19,664.97,1.03741539]
["bitfinex-derivatives","BNBF0:USTF0",1749578945600,0.30021465,666.19,664.98,1.03741539]
["bitfinex-derivatives","BNBF0:USTF0",1749578945801,0.30021465,666.19,664.99,1.03741539]
["bitfinex-derivatives","BNBF0:USTF0",1749578946002,0.30021465,666.19,665.0,1.03741539]
["bitfinex-derivatives","BNBF0:USTF0",1749578946207,0.30021465,666.19,665.01,1.03741539]
["bitfinex-derivatives","BNBF0:USTF0",1749578946503,0.30021465,666.19,665.02,1.03741539]
["bitfinex-derivatives","BNBF0:USTF0",1749578946804,0.30021465,666.19,665.03,1.03741539]
["bitfinex-derivatives","BNBF0:USTF0",1749578947007,0.30021465,666.19,665.04,1.03741539]
["bitfinex-derivatives","BNBF0:USTF0",1749578947303,0.30021465,666.19,665.05,1.03741539]
["bitfinex-derivatives","BNBF0:USTF0",1749578947501,0.30021465,666.19,665.06,1.03741539]
["bitfinex-derivatives","BNBF0:USTF0",1749578947702,0.30021465,666.19,665.07,1.03741539]
["bitfinex-derivatives","BNBF0:USTF0",1749578947903,0.30021465,666.19,665.08,1.03741539]
["bitfinex-derivatives","BNBF0:USTF0",1749578948101,0.30021465,666.19,664.89,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749578948102,0.30021465,666.19,665.09,1.03741539]
["bitfinex-derivatives","BNBF0:USTF0",1749578948303,0.30021465,666.19,664.89,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749578948506,0.30021465,666.19,664.9,1.03766041]
["bitfinex-derivatives","BNBF0:USTF0",1749578948703,0.30021465,666.19,664.91,1.03766041]
["bitfinex-derivatives","BNBF0:USTF0",1749578948906,0.30021465,666.19,664.92,1.03766041]
["bitfinex-derivatives","BNBF0:USTF0",1749578949103,0.30021465,666.19,664.93,1.03766041]
["bitfinex-derivatives","BNBF0:USTF0",1749578949307,0.30021465,666.19,664.94,1.03766041]
["bitfinex-derivatives","BNBF0:USTF0",1749578949504,0.30021465,666.19,664.95,1.03766041]
["bitfinex-derivatives","BNBF0:USTF0",1749578949710,0.30021465,666.19,664.96,1.03766041]
["bitfinex-derivatives","BNBF0:USTF0",1749578949907,0.30021465,666.19,664.97,1.03766041]
["bitfinex-derivatives","BNBF0:USTF0",1749578950102,0.30021465,666.19,664.98,1.03766041]
["bitfinex-derivatives","BNBF0:USTF0",1749578950303,0.30021465,666.19,664.99,1.03766041]
["bitfinex-derivatives","BNBF0:USTF0",1749578950503,0.30021465,666.19,665.0,1.03766041]
["bitfinex-derivatives","BNBF0:USTF0",1749578950705,0.30021465,666.19,665.01,1.03766041]
["bitfinex-derivatives","BNBF0:USTF0",1749578950905,0.30021465,666.19,665.02,1.03766041]
["bitfinex-derivatives","BNBF0:USTF0",1749578951105,0.30021465,666.19,665.03,1.03766041]
["bitfinex-derivatives","BNBF0:USTF0",1749578951309,0.30021465,666.19,665.04,1.03766041]
["bitfinex-derivatives","BNBF0:USTF0",1749578951605,0.30021465,666.19,665.05,1.03766041]
["bitfinex-derivatives","BNBF0:USTF0",1749578951811,0.30021465,666.19,665.06,1.03766041]
["bitfinex-derivatives","BNBF0:USTF0",1749578952009,0.30021465,666.19,665.07,1.03766041]
["bitfinex-derivatives","BNBF0:USTF0",1749578952210,0.30021465,666.19,665.08,1.03766041]
["bitfinex-derivatives","BNBF0:USTF0",1749578952509,0.30021465,666.19,665.09,1.03766041]
["bitfinex-derivatives","BNBF0:USTF0",1749578952706,0.30021465,666.19,664.89,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749578952906,0.30021465,666.19,664.9,1.03710149]
["bitfinex-derivatives","BNBF0:USTF0",1749578953209,0.30021465,666.19,664.91,1.03710149]
["bitfinex-derivatives","BNBF0:USTF0",1749578953406,0.30021465,666.19,664.92,1.03710149]
["bitfinex-derivatives","BNBF0:USTF0",1749578953610,0.30021465,666.19,664.93,1.03710149]
["bitfinex-derivatives","BNBF0:USTF0",1749578953810,0.30021465,666.19,664.94,1.03710149]
["bitfinex-derivatives","BNBF0:USTF0",1749578954011,0.30021465,666.19,664.95,1.03710149]
["bitfinex-derivatives","BNBF0:USTF0",1749578954211,0.30021465,666.19,664.96,1.03710149]
["bitfinex-derivatives","BNBF0:USTF0",1749578954411,0.30021465,666.19,664.97,1.03710149]
["bitfinex-derivatives","BNBF0:USTF0",1749578954611,0.30021465,666.19,664.98,1.03710149]
["bitfinex-derivatives","BNBF0:USTF0",1749578954809,0.30021465,666.19,664.99,1.03710149]
["bitfinex-derivatives","BNBF0:USTF0",1749578955109,0.30021465,666.19,665.0,1.03710149]
["bitfinex-derivatives","BNBF0:USTF0",1749578955411,0.30021465,666.19,665.01,1.03710149]
["bitfinex-derivatives","BNBF0:USTF0",1749578955611,0.30021465,666.19,665.02,1.03710149]
["bitfinex-derivatives","BNBF0:USTF0",1749578955812,0.30021465,666.19,665.03,1.03710149]
["bitfinex-derivatives","BNBF0:USTF0",1749578956012,0.30021465,666.19,665.04,1.03710149]
["bitfinex-derivatives","BNBF0:USTF0",1749578956311,0.30021465,666.19,665.05,1.03710149]
["bitfinex-derivatives","BNBF0:USTF0",1749578956510,0.30021465,666.19,665.06,1.03710149]
["bitfinex-derivatives","BNBF0:USTF0",1749578956711,0.30021465,666.19,665.07,1.03710149]
["bitfinex-derivatives","BNBF0:USTF0",1749578956911,0.30021465,666.19,664.89,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749578957109,0.30021465,666.19,664.9,1.03720569]
["bitfinex-derivatives","BNBF0:USTF0",1749578957308,0.30021465,666.19,664.91,1.03720569]
["bitfinex-derivatives","BNBF0:USTF0",1749578957513,0.30021465,666.19,664.92,1.03720569]
["bitfinex-derivatives","BNBF0:USTF0",1749578957809,0.30021465,666.19,664.93,1.03720569]
["bitfinex-derivatives","BNBF0:USTF0",1749578958014,0.30021465,666.19,664.94,1.03720569]
["bitfinex-derivatives","BNBF0:USTF0",1749578958216,0.30021465,666.19,664.95,1.03720569]
["bitfinex-derivatives","BNBF0:USTF0",1749578958412,0.30021465,666.19,664.96,1.03720569]
["bitfinex-derivatives","BNBF0:USTF0",1749578958710,0.30021465,666.19,664.97,1.03720569]
["bitfinex-derivatives","BNBF0:USTF0",1749578958913,0.30021465,666.19,664.89,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749578958914,0.30021465,666.19,664.98,1.03720569]
["bitfinex-derivatives","BNBF0:USTF0",1749578959214,0.30021465,666.19,664.99,1.03720569]
["bitfinex-derivatives","BNBF0:USTF0",1749578959415,0.30021465,666.19,664.89,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749578959714,0.30021465,666.19,664.9,1.03712121]
["bitfinex-derivatives","BNBF0:USTF0",1749578960013,0.30021465,666.19,664.91,1.03712121]
["bitfinex-derivatives","BNBF0:USTF0",1749578960211,0.30021465,666.19,664.92,1.03712121]
["bitfinex-derivatives","BNBF0:USTF0",1749578960409,0.30021465,666.19,664.93,1.03712121]
["bitfinex-derivatives","BNBF0:USTF0",1749578960615,0.30021465,666.19,664.94,1.03712121]
["bitfinex-derivatives","BNBF0:USTF0",1749578960908,0.30021465,666.19,664.95,1.03712121]
["bitfinex-derivatives","BNBF0:USTF0",1749578961110,0.30021465,666.19,664.96,1.03712121]
["bitfinex-derivatives","BNBF0:USTF0",1749578961310,0.30021465,666.19,664.97,1.03712121]
["bitfinex-derivatives","BNBF0:USTF0",1749578961513,0.30021465,666.19,664.98,1.03712121]
["bitfinex-derivatives","BNBF0:USTF0",1749578961714,0.30021465,666.19,664.99,1.03712121]
["bitfinex-derivatives","BNBF0:USTF0",1749578961914,0.30021465,666.19,664.89,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749578962112,0.30021465,666.19,664.9,1.03714054]
["bitfinex-derivatives","BNBF0:USTF0",1749578962412,0.30021465,666.19,664.91,1.03714054]
["bitfinex-derivatives","BNBF0:USTF0",1749578962610,0.30021465,666.19,664.92,1.03714054]
["bitfinex-derivatives","BNBF0:USTF0",1749578962816,0.30021465,666.19,664.93,1.03714054]
["bitfinex-derivatives","BNBF0:USTF0",1749578963122,0.30021465,666.19,664.94,1.03714054]
["bitfinex-derivatives","BNBF0:USTF0",1749578963315,0.30021465,666.19,664.95,1.03714054]
["bitfinex-derivatives","BNBF0:USTF0",1749578963513,0.30021465,666.19,664.96,1.03714054]
["bitfinex-derivatives","BNBF0:USTF0",1749578963713,0.30021465,666.19,664.97,1.03714054]
["bitfinex-derivatives","BNBF0:USTF0",1749578963917,0.30021465,666.19,664.98,1.03714054]
["bitfinex-derivatives","BNBF0:USTF0",1749578964116,0.30021465,666.19,664.99,1.03714054]
["bitfinex-derivatives","BNBF0:USTF0",1749578964318,0.30021465,666.19,664.89,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749578964620,0.30021465,666.19,664.9,1.03727689]
["bitfinex-derivatives","BNBF0:USTF0",1749578964814,0.30021465,666.19,664.89,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749578964815,0.30021465,666.19,664.91,1.03727689]
["bitfinex-derivatives","BNBF0:USTF0",1749578965014,0.30021465,666.19,664.92,1.03727689]
["bitfinex-derivatives","BNBF0:USTF0",1749578965217,0.30021465,666.19,664.93,1.03727689]
["bitfinex-derivatives","BNBF0:USTF0",1749578965418,0.30021465,666.19,664.94,1.03727689]
["bitfinex-derivatives","BNBF0:USTF0",1749578965715,0.30021465,666.19,664.95,1.03727689]
["bitfinex-derivatives","BNBF0:USTF0",1749578965917,0.30021465,666.19,664.96,1.03727689]
["bitfinex-derivatives","BNBF0:USTF0",1749578966116,0.30021465,666.19,664.97,1.03727689]
["bitfinex-derivatives","BNBF0:USTF0",1749578966315,0.30021465,666.19,664.98,1.03727689]
["bitfinex-derivatives","BNBF0:USTF0",1749578966618,0.30021465,666.19,664.99,1.03727689]
["bitfinex-derivatives","BNBF0:USTF0",1749578966818,0.30021465,666.19,664.89,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749578970425,0.30021465,666.19,664.89,1.55579291]
["bitfinex-derivatives","BNBF0:USTF0",1749578974326,0.30021465,666.19,664.89,0.26179291]
["bitfinex-derivatives","BNBF0:USTF0",1749578978030,0.30021465,666.19,664.9,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749578983638,0.30021465,666.19,664.91,1.03684569]
["bitfinex-derivatives","BNBF0:USTF0",1749578983840,0.30021465,666.19,664.92,1.03684569]
["bitfinex-derivatives","BNBF0:USTF0",1749578984135,0.30021465,666.19,664.93,1.03684569]
["bitfinex-derivatives","BNBF0:USTF0",1749578984338,0.30021465,666.19,664.9,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749578984539,0.30021465,666.19,664.91,1.03747567]
["bitfinex-derivatives","BNBF0:USTF0",1749578984741,0.30021465,666.19,664.92,1.03747567]
["bitfinex-derivatives","BNBF0:USTF0",1749578984941,0.30021465,666.19,664.93,1.03747567]
["bitfinex-derivatives","BNBF0:USTF0",1749578985140,0.30021465,666.19,664.9,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749578985438,0.30021465,666.19,664.91,1.03759874]
["bitfinex-derivatives","BNBF0:USTF0",1749578985741,0.30021465,666.19,664.92,1.03759874]
["bitfinex-derivatives","BNBF0:USTF0",1749578985940,0.30021465,666.19,664.93,1.03759874]
["bitfinex-derivatives","BNBF0:USTF0",1749578986137,0.30021465,666.19,664.9,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749578986138,0.30021465,666.19,664.94,1.03759874]
["bitfinex-derivatives","BNBF0:USTF0",1749578986342,0.30021465,666.19,664.95,1.03759874]
["bitfinex-derivatives","BNBF0:USTF0",1749578986542,0.30021465,666.19,664.9,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749578986742,0.30021465,666.19,664.91,1.03785685]
["bitfinex-derivatives","BNBF0:USTF0",1749578986938,0.30021465,666.19,664.92,1.03785685]
["bitfinex-derivatives","BNBF0:USTF0",1749578987141,0.30021465,666.19,664.9,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749578987342,0.30021465,666.19,664.91,1.03752771]
["bitfinex-derivatives","BNBF0:USTF0",1749578987543,0.30021465,666.19,664.92,1.03752771]
["bitfinex-derivatives","BNBF0:USTF0",1749578987839,0.30021465,666.19,664.9,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749578988043,0.30021465,666.19,664.91,1.03768566]
["bitfinex-derivatives","BNBF0:USTF0",1749578988343,0.30021465,666.19,664.92,1.03768566]
["bitfinex-derivatives","BNBF0:USTF0",1749578988543,0.30021465,666.19,664.9,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749578988744,0.30021465,666.19,664.91,1.03771253]
["bitfinex-derivatives","BNBF0:USTF0",1749578989046,0.30021465,666.19,664.92,1.03771253]
["bitfinex-derivatives","BNBF0:USTF0",1749578989344,0.30021465,666.19,664.89,0.26179291]
["bitfinex-derivatives","BNBF0:USTF0",1749578989538,0.30021465,666.19,664.9,1.03789666]
["bitfinex-derivatives","BNBF0:USTF0",1749578989743,0.30021465,666.19,664.91,1.03789666]
["bitfinex-derivatives","BNBF0:USTF0",1749578989942,0.30021465,666.19,664.92,1.03789666]
["bitfinex-derivatives","BNBF0:USTF0",1749578990140,0.30021465,666.19,664.89,0.26179291]
["bitfinex-derivatives","BNBF0:USTF0",1749578990437,0.30021465,666.19,664.9,1.03809643]
["bitfinex-derivatives","BNBF0:USTF0",1749578990641,0.30021465,666.19,664.91,1.03809643]
["bitfinex-derivatives","BNBF0:USTF0",1749578990839,0.30021465,666.19,664.92,1.03809643]
["bitfinex-derivatives","BNBF0:USTF0",1749578991040,0.30021465,666.19,664.89,0.26179291]
["bitfinex-derivatives","BNBF0:USTF0",1749578991239,0.30021465,666.19,664.9,1.03829446]
["bitfinex-derivatives","BNBF0:USTF0",1749578991543,0.30021465,666.19,664.91,1.03829446]
["bitfinex-derivatives","BNBF0:USTF0",1749578991743,0.30021465,666.19,664.92,1.03829446]
["bitfinex-derivatives","BNBF0:USTF0",1749578991944,0.30021465,666.19,664.89,0.26179291]
["bitfinex-derivatives","BNBF0:USTF0",1749578992145,0.30021465,666.19,664.9,1.03852611]
["bitfinex-derivatives","BNBF0:USTF0",1749578992443,0.30021465,666.19,664.91,1.03852611]
["bitfinex-derivatives","BNBF0:USTF0",1749578992640,0.30021465,666.19,664.92,1.03852611]
["bitfinex-derivatives","BNBF0:USTF0",1749578992846,0.30021465,666.19,664.89,0.26179291]
["bitfinex-derivatives","BNBF0:USTF0",1749578993045,0.30021465,666.19,664.9,1.03873066]
["bitfinex-derivatives","BNBF0:USTF0",1749578993342,0.30021465,666.19,664.91,1.03873066]
["bitfinex-derivatives","BNBF0:USTF0",1749578993546,0.30021465,666.19,664.92,1.03873066]
["bitfinex-derivatives","BNBF0:USTF0",1749578993747,0.30021465,666.19,664.89,0.26179291]
["bitfinex-derivatives","BNBF0:USTF0",1749578993942,0.30021465,666.19,664.9,1.03899793]
["bitfinex-derivatives","BNBF0:USTF0",1749578994144,0.30021465,666.19,664.91,1.03899793]
["bitfinex-derivatives","BNBF0:USTF0",1749578994342,0.30021465,666.19,664.92,1.03899793]
["bitfinex-derivatives","BNBF0:USTF0",1749578994548,0.30021465,666.19,664.89,0.26179291]
["bitfinex-derivatives","BNBF0:USTF0",1749578994948,0.30021465,666.19,664.9,1.03926758]
["bitfinex-derivatives","BNBF0:USTF0",1749578995246,0.30021465,666.19,664.91,1.03926758]
["bitfinex-derivatives","BNBF0:USTF0",1749578995444,0.30021465,666.19,664.92,1.03926758]
["bitfinex-derivatives","BNBF0:USTF0",1749578995648,0.30021465,666.19,664.93,1.03926758]
["bitfinex-derivatives","BNBF0:USTF0",1749578995848,0.30021465,666.19,664.94,1.03926758]
["bitfinex-derivatives","BNBF0:USTF0",1749578996049,0.30021465,666.19,664.95,1.03926758]
["bitfinex-derivatives","BNBF0:USTF0",1749578996245,0.30021465,666.19,664.96,1.03926758]
["bitfinex-derivatives","BNBF0:USTF0",1749578996452,0.30021465,666.19,664.97,1.03926758]
["bitfinex-derivatives","BNBF0:USTF0",1749578996748,0.30021465,666.19,664.89,0.26179291]
["bitfinex-derivatives","BNBF0:USTF0",1749578996952,0.30021465,666.19,664.9,1.03906131]
["bitfinex-derivatives","BNBF0:USTF0",1749578997248,0.30021465,666.19,664.91,1.03906131]
["bitfinex-derivatives","BNBF0:USTF0",1749578997449,0.30021465,666.19,664.92,1.03906131]
["bitfinex-derivatives","BNBF0:USTF0",1749578997649,0.30021465,666.19,664.93,1.03906131]
["bitfinex-derivatives","BNBF0:USTF0",1749578997847,0.30021465,666.19,664.94,1.03906131]
["bitfinex-derivatives","BNBF0:USTF0",1749578998051,0.30021465,666.19,664.95,1.03906131]
["bitfinex-derivatives","BNBF0:USTF0",1749578998250,0.30021465,666.19,664.96,1.03906131]
["bitfinex-derivatives","BNBF0:USTF0",1749578998448,0.30021465,666.19,664.97,1.03906131]
["bitfinex-derivatives","BNBF0:USTF0",1749578998648,0.30021465,666.19,664.89,0.26179291]
["bitfinex-derivatives","BNBF0:USTF0",1749578998649,0.30021465,666.19,664.98,1.03906131]
["bitfinex-derivatives","BNBF0:USTF0",1749578998848,0.30021465,666.19,664.99,1.03906131]
["bitfinex-derivatives","BNBF0:USTF0",1749578999053,0.30021465,666.19,665.0,1.03906131]
["bitfinex-derivatives","BNBF0:USTF0",1749578999253,0.30021465,666.19,664.89,0.26179291]
["bitfinex-derivatives","BNBF0:USTF0",1749578999554,0.30021465,666.19,664.9,1.03972243]
["bitfinex-derivatives","BNBF0:USTF0",1749578999749,0.30021465,666.19,664.91,1.03972243]
["bitfinex-derivatives","BNBF0:USTF0",1749578999953,0.30021465,666.19,664.92,1.03972243]
["bitfinex-derivatives","BNBF0:USTF0",1749579000149,0.30021465,666.19,664.93,1.03972243]
["bitfinex-derivatives","BNBF0:USTF0",1749579000354,0.30021465,666.19,664.94,1.03972243]
["bitfinex-derivatives","BNBF0:USTF0",1749579000554,0.30021465,666.19,664.95,1.03972243]
["bitfinex-derivatives","BNBF0:USTF0",1749579000752,0.30021465,666.19,664.96,1.03972243]
["bitfinex-derivatives","BNBF0:USTF0",1749579000953,0.30021465,666.19,664.97,1.03972243]
["bitfinex-derivatives","BNBF0:USTF0",1749579001153,0.30021465,666.19,664.98,1.03972243]
["bitfinex-derivatives","BNBF0:USTF0",1749579001452,0.30021465,666.19,664.99,1.03972243]
["bitfinex-derivatives","BNBF0:USTF0",1749579001657,0.30021465,666.19,664.89,0.26179291]
["bitfinex-derivatives","BNBF0:USTF0",1749579002258,0.30021465,666.19,664.9,1.04063434]
["bitfinex-derivatives","BNBF0:USTF0",1749579002553,0.30021465,666.19,664.89,0.26179291]
["bitfinex-derivatives","BNBF0:USTF0",1749579003055,0.30021465,666.19,664.91,1.04063314]
["bitfinex-derivatives","BNBF0:USTF0",1749579003655,0.30021465,666.19,664.92,1.04063314]
["bitfinex-derivatives","BNBF0:USTF0",1749579004157,0.30021465,666.19,664.93,1.04063314]
["bitfinex-derivatives","BNBF0:USTF0",1749579004357,0.30021465,666.19,664.94,1.04063314]
["bitfinex-derivatives","BNBF0:USTF0",1749579004553,0.30021465,666.19,664.89,0.26179291]
["bitfinex-derivatives","BNBF0:USTF0",1749579004554,0.30021465,666.19,664.95,1.04063314]
["bitfinex-derivatives","BNBF0:USTF0",1749579004758,0.30021465,666.19,664.96,1.04063314]
["bitfinex-derivatives","BNBF0:USTF0",1749579005060,0.30021465,666.19,664.97,1.04063314]
["bitfinex-derivatives","BNBF0:USTF0",1749579005258,0.30021465,666.19,664.98,1.04063314]
["bitfinex-derivatives","BNBF0:USTF0",1749579005459,3.73172685,666.17,664.99,1.04063314]
["bitfinex-derivatives","BNBF0:USTF0",1749579005755,0.30023268,666.15,665.0,1.04063314]
["bitfinex-derivatives","BNBF0:USTF0",1749579005957,3.73172685,665.95,665.01,1.04063314]
["bitfinex-derivatives","BNBF0:USTF0",1749579006160,0.30033186,665.93,665.02,1.04063314]
["bitfinex-derivatives","BNBF0:USTF0",1749579006358,0.30033186,665.93,664.89,0.26179291]
["bitfinex-derivatives","BNBF0:USTF0",1749579006561,0.30033186,665.93,664.9,1.04131891]
["bitfinex-derivatives","BNBF0:USTF0",1749579006857,0.30033186,665.93,664.91,1.04131891]
["bitfinex-derivatives","BNBF0:USTF0",1749579007063,0.30033186,665.93,664.92,1.04131891]
["bitfinex-derivatives","BNBF0:USTF0",1749579007255,0.30033186,665.93,664.93,1.04131891]
["bitfinex-derivatives","BNBF0:USTF0",1749579007461,0.30033186,665.93,664.94,1.04131891]
["bitfinex-derivatives","BNBF0:USTF0",1749579007757,0.30033186,665.93,664.95,1.04131891]
["bitfinex-derivatives","BNBF0:USTF0",1749579007956,0.30033186,665.93,664.96,1.04131891]
["bitfinex-derivatives","BNBF0:USTF0",1749579008156,0.30033186,665.93,664.97,1.04131891]
["bitfinex-derivatives","BNBF0:USTF0",1749579008362,0.30033186,665.93,664.98,1.04131891]
["bitfinex-derivatives","BNBF0:USTF0",1749579008558,0.30033186,665.93,664.99,1.04131891]
["bitfinex-derivatives","BNBF0:USTF0",1749579008761,0.30033186,665.93,665.0,1.04131891]
["bitfinex-derivatives","BNBF0:USTF0",1749579008961,0.30033186,665.93,665.01,1.04131891]
["bitfinex-derivatives","BNBF0:USTF0",1749579009257,0.30033186,665.93,665.02,1.04131891]
["bitfinex-derivatives","BNBF0:USTF0",1749579009461,0.30033186,665.93,664.89,0.26179291]
["bitfinex-derivatives","BNBF0:USTF0",1749579009761,0.30033186,665.93,664.9,1.04156127]
["bitfinex-derivatives","BNBF0:USTF0",1749579009955,0.30033186,665.93,664.91,1.04156127]
["bitfinex-derivatives","BNBF0:USTF0",1749579010160,0.30033186,665.93,664.92,1.04156127]
["bitfinex-derivatives","BNBF0:USTF0",1749579010357,0.30033186,665.93,664.93,1.04156127]
["bitfinex-derivatives","BNBF0:USTF0",1749579010562,0.30033186,665.93,664.94,1.04156127]
["bitfinex-derivatives","BNBF0:USTF0",1749579010763,0.30033186,665.93,664.95,1.04156127]
["bitfinex-derivatives","BNBF0:USTF0",1749579010963,0.30033186,665.93,664.96,1.04156127]
["bitfinex-derivatives","BNBF0:USTF0",1749579011162,0.30033186,665.93,664.97,1.04141827]
["bitfinex-derivatives","BNBF0:USTF0",1749579011462,0.30033186,665.93,664.98,1.04141827]
["bitfinex-derivatives","BNBF0:USTF0",1749579011658,0.30033186,665.93,664.99,1.04141827]
["bitfinex-derivatives","BNBF0:USTF0",1749579011959,0.30033186,665.93,665.0,1.04141827]
["bitfinex-derivatives","BNBF0:USTF0",1749579012163,0.30033186,665.93,665.01,1.04141827]
["bitfinex-derivatives","BNBF0:USTF0",1749579012361,0.30033186,665.93,665.02,1.04141827]
["bitfinex-derivatives","BNBF0:USTF0",1749579012562,0.30033186,665.93,665.03,1.04141827]
["bitfinex-derivatives","BNBF0:USTF0",1749579012761,0.30033186,665.93,665.04,1.04141827]
["bitfinex-derivatives","BNBF0:USTF0",1749579012961,0.30033186,665.93,665.05,1.04141827]
["bitfinex-derivatives","BNBF0:USTF0",1749579013159,0.30033186,665.93,665.06,1.04141827]
["bitfinex-derivatives","BNBF0:USTF0",1749579013464,0.30033186,665.93,665.07,1.04141827]
["bitfinex-derivatives","BNBF0:USTF0",1749579013663,0.30033186,665.93,665.08,1.04141827]
["bitfinex-derivatives","BNBF0:USTF0",1749579013861,0.30033186,665.93,665.09,1.04141827]
["bitfinex-derivatives","BNBF0:USTF0",1749579014061,0.30033186,665.93,665.1,1.04141827]
["bitfinex-derivatives","BNBF0:USTF0",1749579014260,0.30033186,665.93,665.11,1.04141827]
["bitfinex-derivatives","BNBF0:USTF0",1749579014466,0.30033186,665.93,665.12,1.04141827]
["bitfinex-derivatives","BNBF0:USTF0",1749579014659,0.30033186,665.93,664.89,0.26179291]
["bitfinex-derivatives","BNBF0:USTF0",1749579014967,0.30033186,665.93,664.9,1.04111832]
["bitfinex-derivatives","BNBF0:USTF0",1749579015260,0.30033186,665.93,664.91,1.04111832]
["bitfinex-derivatives","BNBF0:USTF0",1749579015464,0.30033186,665.93,664.92,1.04111832]
["bitfinex-derivatives","BNBF0:USTF0",1749579015664,0.30033186,665.93,664.93,1.04111832]
["bitfinex-derivatives","BNBF0:USTF0",1749579015864,0.30033186,665.93,664.94,1.04111832]
["bitfinex-derivatives","BNBF0:USTF0",1749579016066,0.30033186,665.93,664.95,1.04111832]
["bitfinex-derivatives","BNBF0:USTF0",1749579016365,0.30033186,665.93,664.96,1.04111832]
["bitfinex-derivatives","BNBF0:USTF0",1749579016566,0.30033186,665.93,664.97,1.04111781]
["bitfinex-derivatives","BNBF0:USTF0",1749579016760,0.30033186,665.93,664.98,1.04111781]
["bitfinex-derivatives","BNBF0:USTF0",1749579016969,0.30033186,665.93,664.89,0.26179291]
["bitfinex-derivatives","BNBF0:USTF0",1749579017262,0.30033186,665.93,664.9,1.03994441]
["bitfinex-derivatives","BNBF0:USTF0",1749579017466,0.30033186,665.93,664.91,1.03994441]
["bitfinex-derivatives","BNBF0:USTF0",1749579017667,0.30033186,665.93,664.92,1.03994441]
["bitfinex-derivatives","BNBF0:USTF0",1749579017962,0.30033186,665.93,664.93,1.03994441]
["bitfinex-derivatives","BNBF0:USTF0",1749579018166,0.30033186,665.93,664.94,1.03994441]
["bitfinex-derivatives","BNBF0:USTF0",1749579018362,0.30033186,665.93,664.95,1.03994441]
["bitfinex-derivatives","BNBF0:USTF0",1749579018564,0.30033186,665.93,664.96,1.03994441]
["bitfinex-derivatives","BNBF0:USTF0",1749579018764,0.30033186,665.93,664.97,1.03994441]
["bitfinex-derivatives","BNBF0:USTF0",1749579018969,0.30033186,665.93,664.98,1.038547]
["bitfinex-derivatives","BNBF0:USTF0",1749579019165,0.30033186,665.93,664.89,0.26179291]
["bitfinex-derivatives","BNBF0:USTF0",1749579019366,0.30033186,665.93,664.9,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1749579019664,0.30033186,665.93,664.91,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1749579019863,0.30033186,665.93,664.92,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1749579020064,0.30033186,665.93,664.93,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1749579020264,0.30033186,665.93,664.94,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1749579020464,0.30033186,665.93,664.95,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1749579020665,0.30033186,665.93,664.96,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1749579020871,0.30033186,665.93,664.97,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1749579021068,0.30033186,665.93,664.98,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1749579021265,0.30033186,665.93,664.89,0.26179291]
["bitfinex-derivatives","BNBF0:USTF0",1749579021466,0.30033186,665.93,664.9,1.03922802]
["bitfinex-derivatives","BNBF0:USTF0",1749579021666,0.30033186,665.93,664.91,1.03922802]
["bitfinex-derivatives","BNBF0:USTF0",1749579021867,0.30033186,665.93,664.92,1.03922802]
["bitfinex-derivatives","BNBF0:USTF0",1749579022164,0.30033186,665.93,664.93,1.03922802]
["bitfinex-derivatives","BNBF0:USTF0",1749579022369,0.30033186,665.93,664.94,1.03922802]
["bitfinex-derivatives","BNBF0:USTF0",1749579022570,0.30033186,665.93,664.95,1.03922802]
["bitfinex-derivatives","BNBF0:USTF0",1749579022772,0.30033186,665.93,664.96,1.03922802]
["bitfinex-derivatives","BNBF0:USTF0",1749579022971,0.30033186,665.93,664.97,1.03922802]
["bitfinex-derivatives","BNBF0:USTF0",1749579023270,0.30033186,665.93,664.98,1.03922802]
["bitfinex-derivatives","BNBF0:USTF0",1749579023571,0.30033186,665.93,664.89,0.26179291]
["bitfinex-derivatives","BNBF0:USTF0",1749579023772,0.30033186,665.93,664.9,1.03987136]
["bitfinex-derivatives","BNBF0:USTF0",1749579023969,0.30033186,665.93,664.91,1.03987136]
["bitfinex-derivatives","BNBF0:USTF0",1749579024168,0.30033186,665.93,664.92,1.03987136]
["bitfinex-derivatives","BNBF0:USTF0",1749579024369,0.30033186,665.93,664.93,1.03987136]
["bitfinex-derivatives","BNBF0:USTF0",1749579024673,0.30033186,665.93,664.94,1.03987136]
["bitfinex-derivatives","BNBF0:USTF0",1749579024873,0.30033186,665.93,664.95,1.03987136]
["bitfinex-derivatives","BNBF0:USTF0",1749579025173,0.30033186,665.93,664.96,1.03987136]
["bitfinex-derivatives","BNBF0:USTF0",1749579025367,0.30033186,665.93,664.97,1.03987136]
["bitfinex-derivatives","BNBF0:USTF0",1749579025571,0.30033186,665.93,664.98,1.03987136]
["bitfinex-derivatives","BNBF0:USTF0",1749579025770,0.30033186,665.93,664.89,0.26179291]
["bitfinex-derivatives","BNBF0:USTF0",1749579026072,0.30033186,665.93,664.9,1.03988244]
["bitfinex-derivatives","BNBF0:USTF0",1749579026269,0.30033186,665.93,664.91,1.03988244]
["bitfinex-derivatives","BNBF0:USTF0",1749579026473,0.30033186,665.93,664.92,1.03988244]
["bitfinex-derivatives","BNBF0:USTF0",1749579026670,0.30033186,665.93,664.93,1.03988244]
["bitfinex-derivatives","BNBF0:USTF0",1749579026973,0.30033186,665.93,664.94,1.03988244]
["bitfinex-derivatives","BNBF0:USTF0",1749579027170,0.30033186,665.93,664.95,1.03988244]
["bitfinex-derivatives","BNBF0:USTF0",1749579027470,0.30033186,665.93,664.96,1.03988244]
["bitfinex-derivatives","BNBF0:USTF0",1749579027774,0.30033186,665.93,664.97,1.03988244]
["bitfinex-derivatives","BNBF0:USTF0",1749579027974,0.30033186,665.93,664.98,1.03988244]
["bitfinex-derivatives","BNBF0:USTF0",1749579028175,0.30033186,665.93,664.99,1.03988244]
["bitfinex-derivatives","BNBF0:USTF0",1749579028373,0.30033186,665.93,665.0,1.03988244]
["bitfinex-derivatives","BNBF0:USTF0",1749579028578,0.30033186,665.93,665.01,1.03988244]
["bitfinex-derivatives","BNBF0:USTF0",1749579028776,0.30033186,665.93,665.02,1.03988244]
["bitfinex-derivatives","BNBF0:USTF0",1749579028979,0.30033186,665.93,665.03,1.03988244]
["bitfinex-derivatives","BNBF0:USTF0",1749579029179,0.30033186,665.93,665.04,1.03988244]
["bitfinex-derivatives","BNBF0:USTF0",1749579029380,0.30033186,665.93,665.05,1.03988244]
["bitfinex-derivatives","BNBF0:USTF0",1749579029574,0.30033186,665.93,665.06,1.03988244]
["bitfinex-derivatives","BNBF0:USTF0",1749579029777,0.30033186,665.93,665.07,1.03988244]
["bitfinex-derivatives","BNBF0:USTF0",1749579029980,0.30033186,665.93,665.08,1.03988244]
["bitfinex-derivatives","BNBF0:USTF0",1749579030180,0.30033186,665.93,665.09,1.03988244]
["bitfinex-derivatives","BNBF0:USTF0",1749579030380,0.30033186,665.93,665.1,1.03988244]
["bitfinex-derivatives","BNBF0:USTF0",1749579030578,0.30033186,665.93,665.11,1.03988244]
["bitfinex-derivatives","BNBF0:USTF0",1749579030879,0.30033186,665.93,664.9,1.12684251]
["bitfinex-derivatives","BNBF0:USTF0",1749579031077,0.30033186,665.93,664.91,1.03959358]
["bitfinex-derivatives","BNBF0:USTF0",1749579031282,0.30033186,665.93,664.92,1.03959358]
["bitfinex-derivatives","BNBF0:USTF0",1749579031479,0.30033186,665.93,664.93,1.03959358]
["bitfinex-derivatives","BNBF0:USTF0",1749579031680,0.30033186,665.93,664.94,1.03959358]
["bitfinex-derivatives","BNBF0:USTF0",1749579031877,0.30033186,665.93,664.95,1.03959358]
["bitfinex-derivatives","BNBF0:USTF0",1749579032178,0.30033186,665.93,664.96,1.03959358]
["bitfinex-derivatives","BNBF0:USTF0",1749579032382,0.30033186,665.93,664.89,0.26179291]
["bitfinex-derivatives","BNBF0:USTF0",1749579032383,0.30033186,665.93,664.97,1.03959358]
["bitfinex-derivatives","BNBF0:USTF0",1749579032578,0.30033186,665.93,664.98,1.03959358]
["bitfinex-derivatives","BNBF0:USTF0",1749579032783,0.30033186,665.93,664.99,1.03959358]
["bitfinex-derivatives","BNBF0:USTF0",1749579032984,0.30033186,665.93,665.0,1.03959358]
["bitfinex-derivatives","BNBF0:USTF0",1749579033179,0.30033186,665.93,665.01,1.03959358]
["bitfinex-derivatives","BNBF0:USTF0",1749579033483,0.30033186,665.93,665.02,1.03959358]
["bitfinex-derivatives","BNBF0:USTF0",1749579033683,0.30033186,665.93,665.03,1.03959358]
["bitfinex-derivatives","BNBF0:USTF0",1749579033881,0.30033186,665.93,665.04,1.03959358]
["bitfinex-derivatives","BNBF0:USTF0",1749579034079,0.30033186,665.93,665.05,1.03959358]
["bitfinex-derivatives","BNBF0:USTF0",1749579034280,0.30033186,665.93,665.06,1.03959358]
["bitfinex-derivatives","BNBF0:USTF0",1749579034486,0.30033186,665.93,664.89,0.26179291]
["bitfinex-derivatives","BNBF0:USTF0",1749579034779,0.30033186,665.93,664.9,1.03978772]
["bitfinex-derivatives","BNBF0:USTF0",1749579034984,0.30033186,665.93,664.91,1.03978772]
["bitfinex-derivatives","BNBF0:USTF0",1749579035180,0.30033186,665.93,664.92,1.03978772]
["bitfinex-derivatives","BNBF0:USTF0",1749579035383,0.30033186,665.93,664.93,1.03978772]
["bitfinex-derivatives","BNBF0:USTF0",1749579035583,0.30033186,665.93,664.94,1.03978772]
["bitfinex-derivatives","BNBF0:USTF0",1749579035784,0.30033186,665.93,664.95,1.03978772]
["bitfinex-derivatives","BNBF0:USTF0",1749579035985,0.30033186,665.93,664.96,1.03978772]
["bitfinex-derivatives","BNBF0:USTF0",1749579036286,0.30033186,665.93,664.97,1.03978772]
["bitfinex-derivatives","BNBF0:USTF0",1749579036585,0.30033186,665.93,664.98,1.03978772]
["bitfinex-derivatives","BNBF0:USTF0",1749579036786,0.30033186,665.93,664.99,1.03978772]
["bitfinex-derivatives","BNBF0:USTF0",1749579036986,0.30033186,665.93,665.0,1.03978772]
["bitfinex-derivatives","BNBF0:USTF0",1749579037282,0.30033186,665.93,665.01,1.03978772]
["bitfinex-derivatives","BNBF0:USTF0",1749579037583,0.30033186,665.93,665.02,1.03978772]
["bitfinex-derivatives","BNBF0:USTF0",1749579037781,0.30033186,665.93,665.03,1.03978772]
["bitfinex-derivatives","BNBF0:USTF0",1749579037982,0.30033186,665.93,665.04,1.03978772]
["bitfinex-derivatives","BNBF0:USTF0",1749579038184,0.30033186,665.93,664.89,0.26179291]
["bitfinex-derivatives","BNBF0:USTF0",1749579038185,0.30033186,665.93,665.05,1.03978772]
["bitfinex-derivatives","BNBF0:USTF0",1749579038385,0.30033186,665.93,665.06,1.03978772]
["bitfinex-derivatives","BNBF0:USTF0",1749579038585,0.30033186,665.93,664.89,0.26179291]
["bitfinex-derivatives","BNBF0:USTF0",1749579038882,0.30033186,665.93,664.9,1.04062571]
["bitfinex-derivatives","BNBF0:USTF0",1749579039085,0.30033186,665.93,664.91,1.04062571]
["bitfinex-derivatives","BNBF0:USTF0",1749579039386,0.30033186,665.93,664.92,1.04062571]
["bitfinex-derivatives","BNBF0:USTF0",1749579039686,0.30033186,665.93,664.93,1.04062571]
["bitfinex-derivatives","BNBF0:USTF0",1749579039985,0.30033186,665.93,664.94,1.04062571]
["bitfinex-derivatives","BNBF0:USTF0",1749579040182,0.30033186,665.93,664.95,1.04062571]
["bitfinex-derivatives","BNBF0:USTF0",1749579040381,0.30033186,665.93,664.96,1.04062571]
["bitfinex-derivatives","BNBF0:USTF0",1749579040585,0.30033186,665.93,664.97,1.04062571]
["bitfinex-derivatives","BNBF0:USTF0",1749579040785,0.30033186,665.93,664.98,1.04062571]
["bitfinex-derivatives","BNBF0:USTF0",1749579040984,0.30033186,665.93,664.99,1.04062571]
["bitfinex-derivatives","BNBF0:USTF0",1749579041186,0.30033186,665.93,665.0,1.04062571]
["bitfinex-derivatives","BNBF0:USTF0",1749579041387,0.30033186,665.93,664.89,0.26179291]
["bitfinex-derivatives","BNBF0:USTF0",1749579041584,0.30033186,665.93,664.9,1.04084971]
["bitfinex-derivatives","BNBF0:USTF0",1749579041888,0.30033186,665.93,664.91,1.04084971]
["bitfinex-derivatives","BNBF0:USTF0",1749579042088,0.30033186,665.93,664.92,1.04084971]
["bitfinex-derivatives","BNBF0:USTF0",1749579042284,0.30033186,665.93,664.93,1.04084971]
["bitfinex-derivatives","BNBF0:USTF0",1749579042482,0.30033186,665.93,664.94,1.04084971]
["bitfinex-derivatives","BNBF0:USTF0",1749579042687,0.30033186,665.93,664.95,1.04084971]
["bitfinex-derivatives","BNBF0:USTF0",1749579042984,0.30033186,665.93,664.96,1.04084971]
["bitfinex-derivatives","BNBF0:USTF0",1749579043183,0.30033186,665.93,664.97,1.04084971]
["bitfinex-derivatives","BNBF0:USTF0",1749579043387,0.30033186,665.93,664.98,1.04084971]
["bitfinex-derivatives","BNBF0:USTF0",1749579043588,0.30033186,665.93,664.99,1.04084971]
["bitfinex-derivatives","BNBF0:USTF0",1749579043885,0.30033186,665.93,665.0,1.04084971]
["bitfinex-derivatives","BNBF0:USTF0",1749579044084,0.30033186,665.93,665.01,1.04084971]
["bitfinex-derivatives","BNBF0:USTF0",1749579044288,0.30033186,665.93,665.02,1.04084971]
["bitfinex-derivatives","BNBF0:USTF0",1749579044588,0.30033186,665.93,664.89,0.26179291]
["bitfinex-derivatives","BNBF0:USTF0",1749579044786,0.30033186,665.93,664.9,1.04091098]
["bitfinex-derivatives","BNBF0:USTF0",1749579044989,0.30033186,665.93,664.91,1.04091098]
["bitfinex-derivatives","BNBF0:USTF0",1749579045289,0.30033186,665.93,664.92,1.04091098]
["bitfinex-derivatives","BNBF0:USTF0",1749579045586,0.30033186,665.93,664.93,1.04091098]
["bitfinex-derivatives","BNBF0:USTF0",1749579045890,0.30033186,665.93,664.94,1.04091098]
["bitfinex-derivatives","BNBF0:USTF0",1749579046089,0.30033186,665.93,664.95,1.04091098]
["bitfinex-derivatives","BNBF0:USTF0",1749579046286,0.30033186,665.93,664.96,1.04091098]
["bitfinex-derivatives","BNBF0:USTF0",1749579046489,0.30033186,665.93,664.97,1.04091098]
["bitfinex-derivatives","BNBF0:USTF0",1749579046688,0.30033186,665.93,664.98,1.04091098]
["bitfinex-derivatives","BNBF0:USTF0",1749579046891,0.30033186,665.93,664.83,0.26185102]
["bitfinex-derivatives","BNBF0:USTF0",1749579047089,0.30033186,665.93,664.84,1.04271769]
["bitfinex-derivatives","BNBF0:USTF0",1749579047386,0.30033186,665.93,664.85,1.04271769]
["bitfinex-derivatives","BNBF0:USTF0",1749579047586,0.30033186,665.93,664.86,1.04271769]
["bitfinex-derivatives","BNBF0:USTF0",1749579047790,0.30033186,665.93,664.87,1.04271769]
["bitfinex-derivatives","BNBF0:USTF0",1749579047989,0.30033186,665.93,664.88,1.04271769]
["bitfinex-derivatives","BNBF0:USTF0",1749579048189,0.30033186,665.93,664.89,1.04271769]
["bitfinex-derivatives","BNBF0:USTF0",1749579048390,0.30033186,665.93,664.9,1.04271769]
["bitfinex-derivatives","BNBF0:USTF0",1749579048588,0.30033186,665.93,664.78,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749579058498,0.30033186,665.93,664.59,0.26190127]
["bitfinex-derivatives","BNBF0:USTF0",1749579058695,0.30033186,665.93,664.6,1.03765874]
["bitfinex-derivatives","BNBF0:USTF0",1749579058895,0.30033186,665.93,664.61,1.03765874]
["bitfinex-derivatives","BNBF0:USTF0",1749579059099,0.30033186,665.93,664.62,1.03765874]
["bitfinex-derivatives","BNBF0:USTF0",1749579059299,0.30033186,665.93,664.63,1.03765874]
["bitfinex-derivatives","BNBF0:USTF0",1749579059497,0.30033186,665.93,664.64,1.03765874]
["bitfinex-derivatives","BNBF0:USTF0",1749579059696,0.30033186,665.93,664.65,1.03765874]
["bitfinex-derivatives","BNBF0:USTF0",1749579059896,0.30033186,665.93,664.66,1.03765874]
["bitfinex-derivatives","BNBF0:USTF0",1749579060097,0.30033186,665.93,664.67,1.03765874]
["bitfinex-derivatives","BNBF0:USTF0",1749579060401,0.30033186,665.93,664.68,1.03765874]
["bitfinex-derivatives","BNBF0:USTF0",1749579060599,0.30033186,665.93,664.69,1.03765874]
["bitfinex-derivatives","BNBF0:USTF0",1749579060800,0.30033186,665.93,664.7,1.03765874]
["bitfinex-derivatives","BNBF0:USTF0",1749579061001,0.30033186,665.93,664.71,1.03765874]
["bitfinex-derivatives","BNBF0:USTF0",1749579061196,0.30033186,665.93,664.72,1.03765874]
["bitfinex-derivatives","BNBF0:USTF0",1749579061500,0.30033186,665.93,664.73,1.03765874]
["bitfinex-derivatives","BNBF0:USTF0",1749579061700,0.30033186,665.93,664.74,1.03765874]
["bitfinex-derivatives","BNBF0:USTF0",1749579061900,0.30033186,665.93,664.75,1.03765874]
["bitfinex-derivatives","BNBF0:USTF0",1749579062101,0.30033186,665.93,664.63,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749579062298,0.30033186,665.93,664.64,1.03771628]
["bitfinex-derivatives","BNBF0:USTF0",1749579062601,0.30033186,665.93,664.65,1.03771628]
["bitfinex-derivatives","BNBF0:USTF0",1749579062797,0.30033186,665.93,664.66,1.03771628]
["bitfinex-derivatives","BNBF0:USTF0",1749579062998,0.30033186,665.93,664.67,1.03771628]
["bitfinex-derivatives","BNBF0:USTF0",1749579063299,0.30033186,665.93,664.68,1.03771628]
["bitfinex-derivatives","BNBF0:USTF0",1749579063501,0.30033186,665.93,664.69,1.03771628]
["bitfinex-derivatives","BNBF0:USTF0",1749579063704,0.30033186,665.93,664.7,1.03771628]
["bitfinex-derivatives","BNBF0:USTF0",1749579063903,0.30033186,665.93,664.71,1.03771628]
["bitfinex-derivatives","BNBF0:USTF0",1749579064106,0.30033186,665.93,664.72,1.03771628]
["bitfinex-derivatives","BNBF0:USTF0",1749579064302,0.30033186,665.93,664.73,1.03999023]
["bitfinex-derivatives","BNBF0:USTF0",1749579064500,0.30033186,665.93,664.74,1.03999023]
["bitfinex-derivatives","BNBF0:USTF0",1749579064802,0.30033186,665.93,664.75,1.03999023]
["bitfinex-derivatives","BNBF0:USTF0",1749579064999,0.30033186,665.93,664.76,1.03999023]
["bitfinex-derivatives","BNBF0:USTF0",1749579065203,0.30033186,665.93,664.77,1.03999023]
["bitfinex-derivatives","BNBF0:USTF0",1749579065602,0.30033186,665.93,664.78,1.03999023]
["bitfinex-derivatives","BNBF0:USTF0",1749579065807,0.30033186,665.93,664.79,1.03999023]
["bitfinex-derivatives","BNBF0:USTF0",1749579066002,0.30033186,665.93,664.8,1.03999023]
["bitfinex-derivatives","BNBF0:USTF0",1749579066200,0.30033186,665.93,664.81,1.03999023]
["bitfinex-derivatives","BNBF0:USTF0",1749579066404,0.30033186,665.93,664.82,1.03999023]
["bitfinex-derivatives","BNBF0:USTF0",1749579066701,0.30033186,665.93,664.83,1.03999023]
["bitfinex-derivatives","BNBF0:USTF0",1749579066900,0.30033186,665.93,664.84,1.03999023]
["bitfinex-derivatives","BNBF0:USTF0",1749579067201,0.30033186,665.93,664.63,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749579067403,0.30033186,665.93,664.64,1.03958987]
["bitfinex-derivatives","BNBF0:USTF0",1749579067705,0.30033186,665.93,664.65,1.03958987]
["bitfinex-derivatives","BNBF0:USTF0",1749579068006,0.30033186,665.93,664.66,1.03958987]
["bitfinex-derivatives","BNBF0:USTF0",1749579068302,0.30033186,665.93,664.67,1.03958987]
["bitfinex-derivatives","BNBF0:USTF0",1749579068506,0.30033186,665.93,664.68,1.03958987]
["bitfinex-derivatives","BNBF0:USTF0",1749579068802,0.30033186,665.93,664.69,1.03958987]
["bitfinex-derivatives","BNBF0:USTF0",1749579069002,0.30033186,665.93,664.7,1.03958987]
["bitfinex-derivatives","BNBF0:USTF0",1749579069202,0.30033186,665.93,664.71,1.03958987]
["bitfinex-derivatives","BNBF0:USTF0",1749579069406,0.30033186,665.93,664.72,1.03958987]
["bitfinex-derivatives","BNBF0:USTF0",1749579069707,0.30033186,665.93,664.73,1.03958641]
["bitfinex-derivatives","BNBF0:USTF0",1749579069903,0.30033186,665.93,664.63,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749579070104,0.30033186,665.93,664.64,1.03953604]
["bitfinex-derivatives","BNBF0:USTF0",1749579070302,0.30033186,665.93,664.65,1.03953604]
["bitfinex-derivatives","BNBF0:USTF0",1749579070505,0.30033186,665.93,664.66,1.03953604]
["bitfinex-derivatives","BNBF0:USTF0",1749579070707,0.30033186,665.93,664.67,1.03953604]
["bitfinex-derivatives","BNBF0:USTF0",1749579070907,0.30033186,665.93,664.68,1.03953604]
["bitfinex-derivatives","BNBF0:USTF0",1749579071107,0.30033186,665.93,664.69,1.03953604]
["bitfinex-derivatives","BNBF0:USTF0",1749579071306,0.30033186,665.93,664.63,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749579071507,0.30033186,665.93,664.64,1.03977528]
["bitfinex-derivatives","BNBF0:USTF0",1749579071803,0.30033186,665.93,664.65,1.03977528]
["bitfinex-derivatives","BNBF0:USTF0",1749579072007,0.30033186,665.93,664.66,1.03977528]
["bitfinex-derivatives","BNBF0:USTF0",1749579072306,0.30033186,665.93,664.67,1.03977528]
["bitfinex-derivatives","BNBF0:USTF0",1749579072506,0.30033186,665.93,664.68,1.03977528]
["bitfinex-derivatives","BNBF0:USTF0",1749579072807,0.30033186,665.93,664.69,1.03977528]
["bitfinex-derivatives","BNBF0:USTF0",1749579073007,0.30033186,665.93,664.7,1.03974046]
["bitfinex-derivatives","BNBF0:USTF0",1749579073209,0.30033186,665.93,664.63,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749579073404,0.30033186,665.93,664.64,1.03979099]
["bitfinex-derivatives","BNBF0:USTF0",1749579073605,0.30033186,665.93,664.65,1.03979099]
["bitfinex-derivatives","BNBF0:USTF0",1749579073805,0.30033186,665.93,664.66,1.03979099]
["bitfinex-derivatives","BNBF0:USTF0",1749579074004,0.30033186,665.93,664.67,1.03979099]
["bitfinex-derivatives","BNBF0:USTF0",1749579074304,0.30033186,665.93,664.68,1.03979099]
["bitfinex-derivatives","BNBF0:USTF0",1749579074503,0.30033186,665.93,664.69,1.03979099]
["bitfinex-derivatives","BNBF0:USTF0",1749579074706,0.30033186,665.93,664.63,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749579074907,0.30033186,665.93,664.64,1.03989489]
["bitfinex-derivatives","BNBF0:USTF0",1749579075104,0.30033186,665.93,664.65,1.03989489]
["bitfinex-derivatives","BNBF0:USTF0",1749579075406,0.30033186,665.93,664.66,1.03989489]
["bitfinex-derivatives","BNBF0:USTF0",1749579075606,0.30033186,665.93,664.67,1.03989489]
["bitfinex-derivatives","BNBF0:USTF0",1749579075808,0.30033186,665.93,664.68,1.03989489]
["bitfinex-derivatives","BNBF0:USTF0",1749579076010,0.30033186,665.93,664.69,1.03989489]
["bitfinex-derivatives","BNBF0:USTF0",1749579076210,0.30033186,665.93,664.59,0.26190127]
["bitfinex-derivatives","BNBF0:USTF0",1749579076409,0.30033186,665.93,664.6,1.03999814]
["bitfinex-derivatives","BNBF0:USTF0",1749579076709,0.30033186,665.93,664.61,1.03999814]
["bitfinex-derivatives","BNBF0:USTF0",1749579076907,0.30033186,665.93,664.62,1.03999814]
["bitfinex-derivatives","BNBF0:USTF0",1749579077108,0.30033186,665.93,664.66,1.12259763]
["bitfinex-derivatives","BNBF0:USTF0",1749579077307,0.30033186,665.93,664.67,1.03999814]
["bitfinex-derivatives","BNBF0:USTF0",1749579077508,0.30033186,665.93,664.68,1.03999814]
["bitfinex-derivatives","BNBF0:USTF0",1749579077705,0.30033186,665.93,664.69,1.03999814]
["bitfinex-derivatives","BNBF0:USTF0",1749579078005,0.30033186,665.93,664.7,1.03999814]
["bitfinex-derivatives","BNBF0:USTF0",1749579078206,0.30033186,665.93,664.71,1.03999814]
["bitfinex-derivatives","BNBF0:USTF0",1749579078409,0.30033186,665.93,664.72,1.03999814]
["bitfinex-derivatives","BNBF0:USTF0",1749579078704,0.30033186,665.93,664.73,1.03999814]
["bitfinex-derivatives","BNBF0:USTF0",1749579079004,0.30033186,665.93,664.74,1.03999814]
["bitfinex-derivatives","BNBF0:USTF0",1749579079305,0.30033186,665.93,664.75,1.03999814]
["bitfinex-derivatives","BNBF0:USTF0",1749579079511,0.30033186,665.93,664.76,1.03999814]
["bitfinex-derivatives","BNBF0:USTF0",1749579079707,0.30033186,665.93,664.77,1.03999814]
["bitfinex-derivatives","BNBF0:USTF0",1749579079911,0.30033186,665.93,664.78,1.03999814]
["bitfinex-derivatives","BNBF0:USTF0",1749579080111,0.30033186,665.93,664.79,1.03999814]
["bitfinex-derivatives","BNBF0:USTF0",1749579080412,0.30033186,665.93,664.8,1.03999814]
["bitfinex-derivatives","BNBF0:USTF0",1749579080613,0.30033186,665.93,664.81,1.03999814]
["bitfinex-derivatives","BNBF0:USTF0",1749579080811,0.30033186,665.93,664.82,1.03999814]
["bitfinex-derivatives","BNBF0:USTF0",1749579081010,0.30033186,665.93,664.83,1.03999814]
["bitfinex-derivatives","BNBF0:USTF0",1749579081210,0.30033186,665.93,664.84,1.03999814]
["bitfinex-derivatives","BNBF0:USTF0",1749579081411,0.30033186,665.93,664.85,1.03999814]
["bitfinex-derivatives","BNBF0:USTF0",1749579081611,0.30033186,665.93,664.86,1.03999814]
["bitfinex-derivatives","BNBF0:USTF0",1749579081815,0.30033186,665.93,664.87,1.03999814]
["bitfinex-derivatives","BNBF0:USTF0",1749579082016,0.30033186,665.93,664.88,1.03999814]
["bitfinex-derivatives","BNBF0:USTF0",1749579082217,0.30033186,665.93,664.89,1.03999814]
["bitfinex-derivatives","BNBF0:USTF0",1749579082411,0.30033186,665.93,664.9,1.03999814]
["bitfinex-derivatives","BNBF0:USTF0",1749579082616,0.26180571,665.67,664.91,1.03999814]
["bitfinex-derivatives","BNBF0:USTF0",1749579082912,0.30045368,665.66,664.92,1.03999814]
["bitfinex-derivatives","BNBF0:USTF0",1749579083113,0.30045368,665.66,664.93,1.03999814]
["bitfinex-derivatives","BNBF0:USTF0",1749579083315,0.30045368,665.66,664.94,1.03999814]
["bitfinex-derivatives","BNBF0:USTF0",1749579083515,0.30045368,665.66,664.95,1.03999814]
["bitfinex-derivatives","BNBF0:USTF0",1749579083716,0.30045368,665.66,664.96,1.03999814]
["bitfinex-derivatives","BNBF0:USTF0",1749579083916,0.30045368,665.66,664.75,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749579084114,0.30045368,665.66,664.76,1.03986601]
["bitfinex-derivatives","BNBF0:USTF0",1749579084315,0.30045368,665.66,664.77,1.03986601]
["bitfinex-derivatives","BNBF0:USTF0",1749579084517,0.30045368,665.66,664.78,1.03986601]
["bitfinex-derivatives","BNBF0:USTF0",1749579084714,0.30045368,665.66,664.79,1.03986601]
["bitfinex-derivatives","BNBF0:USTF0",1749579085021,0.30045368,665.66,664.8,1.03986601]
["bitfinex-derivatives","BNBF0:USTF0",1749579085216,0.30045368,665.66,664.75,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749579085217,0.30045368,665.66,664.81,1.03986601]
["bitfinex-derivatives","BNBF0:USTF0",1749579085415,0.30045368,665.66,664.82,1.03986601]
["bitfinex-derivatives","BNBF0:USTF0",1749579085619,0.30045368,665.66,664.83,1.03986601]
["bitfinex-derivatives","BNBF0:USTF0",1749579085820,0.30045368,665.66,664.84,1.03986601]
["bitfinex-derivatives","BNBF0:USTF0",1749579086120,0.30045368,665.66,664.85,1.03986601]
["bitfinex-derivatives","BNBF0:USTF0",1749579086314,0.30045368,665.66,664.86,1.03986601]
["bitfinex-derivatives","BNBF0:USTF0",1749579086515,0.30045368,665.66,664.87,1.03986601]
["bitfinex-derivatives","BNBF0:USTF0",1749579086720,0.30045368,665.66,664.88,1.03986601]
["bitfinex-derivatives","BNBF0:USTF0",1749579087020,0.30045368,665.66,664.75,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749579087021,0.30045368,665.66,664.89,1.03986601]
["bitfinex-derivatives","BNBF0:USTF0",1749579087219,0.30045368,665.66,664.9,1.03986601]
["bitfinex-derivatives","BNBF0:USTF0",1749579087418,0.30045368,665.66,664.91,1.03986601]
["bitfinex-derivatives","BNBF0:USTF0",1749579087616,0.30045368,665.66,664.92,1.03986601]
["bitfinex-derivatives","BNBF0:USTF0",1749579087823,0.30045368,665.66,664.93,1.03986601]
["bitfinex-derivatives","BNBF0:USTF0",1749579088020,0.30045368,665.66,664.94,1.03986601]
["bitfinex-derivatives","BNBF0:USTF0",1749579088220,0.30045368,665.66,664.95,1.03986601]
["bitfinex-derivatives","BNBF0:USTF0",1749579088420,0.30045368,665.66,664.96,1.03986601]
["bitfinex-derivatives","BNBF0:USTF0",1749579088620,0.30045368,665.66,664.75,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749579088817,0.30045368,665.66,664.76,1.04029894]
["bitfinex-derivatives","BNBF0:USTF0",1749579089022,0.30045368,665.66,664.77,1.04029894]
["bitfinex-derivatives","BNBF0:USTF0",1749579089217,0.30045368,665.66,664.78,1.04029894]
["bitfinex-derivatives","BNBF0:USTF0",1749579089526,0.30045368,665.66,664.79,1.04029894]
["bitfinex-derivatives","BNBF0:USTF0",1749579089822,0.30045368,665.66,664.8,1.04029894]
["bitfinex-derivatives","BNBF0:USTF0",1749579090022,0.30045368,665.66,664.81,1.04029894]
["bitfinex-derivatives","BNBF0:USTF0",1749579090221,0.30045368,665.66,664.82,1.04029894]
["bitfinex-derivatives","BNBF0:USTF0",1749579090421,0.30045368,665.66,664.75,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749579090619,0.30045368,665.66,664.76,1.03646859]
["bitfinex-derivatives","BNBF0:USTF0",1749579090823,0.30045368,665.66,664.77,1.03646859]
["bitfinex-derivatives","BNBF0:USTF0",1749579091023,0.30045368,665.66,664.78,1.03646859]
["bitfinex-derivatives","BNBF0:USTF0",1749579091322,0.30045368,665.66,664.75,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749579091323,0.30045368,665.66,664.79,1.03646859]
["bitfinex-derivatives","BNBF0:USTF0",1749579091524,0.30045368,665.66,664.75,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749579091718,0.30045368,665.66,664.76,1.03954997]
["bitfinex-derivatives","BNBF0:USTF0",1749579091919,0.30045368,665.66,664.77,1.03954997]
["bitfinex-derivatives","BNBF0:USTF0",1749579092222,0.30045368,665.66,664.78,1.03954997]
["bitfinex-derivatives","BNBF0:USTF0",1749579092422,0.30045368,665.66,664.79,1.03954997]
["bitfinex-derivatives","BNBF0:USTF0",1749579092620,0.30045368,665.66,664.75,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749579092822,0.30045368,665.66,664.76,1.03963196]
["bitfinex-derivatives","BNBF0:USTF0",1749579093022,0.30045368,665.66,664.77,1.03963196]
["bitfinex-derivatives","BNBF0:USTF0",1749579093323,0.30045368,665.66,664.78,1.03963196]
["bitfinex-derivatives","BNBF0:USTF0",1749579093524,0.30045368,665.66,664.79,1.03963196]
["bitfinex-derivatives","BNBF0:USTF0",1749579093719,0.30045368,665.66,664.75,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749579094022,0.30045368,665.66,664.76,1.03964496]
["bitfinex-derivatives","BNBF0:USTF0",1749579094223,0.30045368,665.66,664.77,1.03964496]
["bitfinex-derivatives","BNBF0:USTF0",1749579094418,0.30045368,665.66,664.78,1.03964496]
["bitfinex-derivatives","BNBF0:USTF0",1749579094723,0.30045368,665.66,664.79,1.03964496]
["bitfinex-derivatives","BNBF0:USTF0",1749579094925,0.30045368,665.66,664.75,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749579095119,0.30045368,665.66,664.76,1.03964906]
["bitfinex-derivatives","BNBF0:USTF0",1749579095319,0.30045368,665.66,664.77,1.03964906]
["bitfinex-derivatives","BNBF0:USTF0",1749579095521,0.30045368,665.66,664.78,1.03964906]
["bitfinex-derivatives","BNBF0:USTF0",1749579095719,0.30045368,665.66,664.79,1.03964906]
["bitfinex-derivatives","BNBF0:USTF0",1749579095920,0.30045368,665.66,664.75,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749579096124,0.30045368,665.66,664.76,1.03981545]
["bitfinex-derivatives","BNBF0:USTF0",1749579096322,0.30045368,665.66,664.77,1.03981545]
["bitfinex-derivatives","BNBF0:USTF0",1749579096521,0.30045368,665.66,664.78,1.03981545]
["bitfinex-derivatives","BNBF0:USTF0",1749579096727,0.30045368,665.66,664.79,1.03981545]
["bitfinex-derivatives","BNBF0:USTF0",1749579096925,0.30045368,665.66,664.75,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749579097125,0.30045368,665.66,664.76,1.04012016]
["bitfinex-derivatives","BNBF0:USTF0",1749579097326,0.30045368,665.66,664.77,1.04012016]
["bitfinex-derivatives","BNBF0:USTF0",1749579097627,0.30045368,665.66,664.78,1.04012016]
["bitfinex-derivatives","BNBF0:USTF0",1749579097822,0.30045368,665.66,664.79,1.04012016]
["bitfinex-derivatives","BNBF0:USTF0",1749579098023,0.30045368,665.66,664.8,1.04012016]
["bitfinex-derivatives","BNBF0:USTF0",1749579098323,0.30045368,665.66,664.81,1.04012016]
["bitfinex-derivatives","BNBF0:USTF0",1749579098523,0.30045368,665.66,664.82,1.04012016]
["bitfinex-derivatives","BNBF0:USTF0",1749579098728,0.30045368,665.66,664.83,1.04012016]
["bitfinex-derivatives","BNBF0:USTF0",1749579098934,0.30045368,665.66,664.84,1.04012016]
["bitfinex-derivatives","BNBF0:USTF0",1749579099134,0.30045368,665.66,664.75,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749579099435,0.30045368,665.66,664.76,1.04006798]
["bitfinex-derivatives","BNBF0:USTF0",1749579099634,0.30045368,665.66,664.77,1.04006798]
["bitfinex-derivatives","BNBF0:USTF0",1749579099830,0.30045368,665.66,664.78,1.04006798]
["bitfinex-derivatives","BNBF0:USTF0",1749579100031,0.30045368,665.66,664.79,1.04006798]
["bitfinex-derivatives","BNBF0:USTF0",1749579100236,0.30045368,665.66,664.8,1.04006798]
["bitfinex-derivatives","BNBF0:USTF0",1749579100536,0.30045368,665.66,664.81,1.04006798]
["bitfinex-derivatives","BNBF0:USTF0",1749579100734,0.30045368,665.66,664.82,1.04006798]
["bitfinex-derivatives","BNBF0:USTF0",1749579100931,0.30045368,665.66,664.83,1.04006798]
["bitfinex-derivatives","BNBF0:USTF0",1749579101133,0.30045368,665.66,664.84,1.04006798]
["bitfinex-derivatives","BNBF0:USTF0",1749579101338,0.30045368,665.66,664.75,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749579101534,0.30045368,665.66,664.76,1.04000426]
["bitfinex-derivatives","BNBF0:USTF0",1749579101835,0.30045368,665.66,664.77,1.04000426]
["bitfinex-derivatives","BNBF0:USTF0",1749579102134,0.30045368,665.66,664.78,1.04000426]
["bitfinex-derivatives","BNBF0:USTF0",1749579102336,0.30045368,665.66,664.79,1.04000426]
["bitfinex-derivatives","BNBF0:USTF0",1749579102534,0.30045368,665.66,664.8,1.04000426]
["bitfinex-derivatives","BNBF0:USTF0",1749579102838,0.30045368,665.66,664.81,1.04000426]
["bitfinex-derivatives","BNBF0:USTF0",1749579103135,0.30045368,665.66,664.82,1.04000426]
["bitfinex-derivatives","BNBF0:USTF0",1749579103335,0.30045368,665.66,664.83,1.04000426]
["bitfinex-derivatives","BNBF0:USTF0",1749579103535,0.30045368,665.66,664.84,1.04000426]
["bitfinex-derivatives","BNBF0:USTF0",1749579103738,0.30045368,665.66,664.75,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749579103938,0.30045368,665.66,664.76,1.04001919]
["bitfinex-derivatives","BNBF0:USTF0",1749579104141,0.30045368,665.66,664.77,1.04001919]
["bitfinex-derivatives","BNBF0:USTF0",1749579104333,0.30045368,665.66,664.78,1.04001919]
["bitfinex-derivatives","BNBF0:USTF0",1749579104535,0.30045368,665.66,664.79,1.04001919]
["bitfinex-derivatives","BNBF0:USTF0",1749579104735,0.30045368,665.66,664.8,1.04001919]
["bitfinex-derivatives","BNBF0:USTF0",1749579105034,0.30045368,665.66,664.81,1.04001919]
["bitfinex-derivatives","BNBF0:USTF0",1749579105232,0.30045368,665.66,664.82,1.04001919]
["bitfinex-derivatives","BNBF0:USTF0",1749579105438,0.30045368,665.66,664.83,1.04001919]
["bitfinex-derivatives","BNBF0:USTF0",1749579105638,0.30045368,665.66,664.84,1.04001919]
["bitfinex-derivatives","BNBF0:USTF0",1749579105838,0.30045368,665.66,664.63,1.12259763]
["bitfinex-derivatives","BNBF0:USTF0",1749579106035,0.30045368,665.66,664.64,1.04004993]
["bitfinex-derivatives","BNBF0:USTF0",1749579106238,0.30045368,665.66,664.65,1.04004993]
["bitfinex-derivatives","BNBF0:USTF0",1749579106439,0.30045368,665.66,664.66,1.04004993]
["bitfinex-derivatives","BNBF0:USTF0",1749579106637,0.30045368,665.66,664.67,1.04004993]
["bitfinex-derivatives","BNBF0:USTF0",1749579106836,0.30045368,665.66,664.68,1.04004993]
["bitfinex-derivatives","BNBF0:USTF0",1749579107036,0.30045368,665.66,664.69,1.04004993]
["bitfinex-derivatives","BNBF0:USTF0",1749579107240,0.30045368,665.66,664.7,1.04004993]
["bitfinex-derivatives","BNBF0:USTF0",1749579107440,0.30045368,665.66,664.71,1.04004993]
["bitfinex-derivatives","BNBF0:USTF0",1749579107638,0.30045368,665.66,664.72,1.04004993]
["bitfinex-derivatives","BNBF0:USTF0",1749579107941,0.30045368,665.66,664.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749579108143,0.30045368,665.66,664.69,1.03998425]
["bitfinex-derivatives","BNBF0:USTF0",1749579108440,0.30045368,665.66,664.7,1.03998425]
["bitfinex-derivatives","BNBF0:USTF0",1749579108639,0.30045368,665.66,664.71,1.03998425]
["bitfinex-derivatives","BNBF0:USTF0",1749579108836,0.30045368,665.66,664.72,1.03998425]
["bitfinex-derivatives","BNBF0:USTF0",1749579109040,0.30045368,665.66,664.73,1.03998425]
["bitfinex-derivatives","BNBF0:USTF0",1749579109339,0.30045368,665.66,664.74,1.03998425]
["bitfinex-derivatives","BNBF0:USTF0",1749579109537,0.30045368,665.66,664.75,1.03998425]
["bitfinex-derivatives","BNBF0:USTF0",1749579109838,0.30045368,665.66,664.76,1.03998425]
["bitfinex-derivatives","BNBF0:USTF0",1749579110042,0.30045368,665.66,664.77,1.03998425]
["bitfinex-derivatives","BNBF0:USTF0",1749579110238,0.30045368,665.66,664.78,1.03998425]
["bitfinex-derivatives","BNBF0:USTF0",1749579110541,0.30045368,665.66,664.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749579110742,0.30045368,665.66,664.69,1.04059831]
["bitfinex-derivatives","BNBF0:USTF0",1749579111041,0.30045368,665.66,664.7,1.04059831]
["bitfinex-derivatives","BNBF0:USTF0",1749579111239,0.30045368,665.66,664.71,1.04059831]
["bitfinex-derivatives","BNBF0:USTF0",1749579111440,0.30045368,665.66,664.72,1.04059831]
["bitfinex-derivatives","BNBF0:USTF0",1749579111641,0.30045368,665.66,664.73,1.04059831]
["bitfinex-derivatives","BNBF0:USTF0",1749579111841,0.30045368,665.66,664.74,1.04059831]
["bitfinex-derivatives","BNBF0:USTF0",1749579112137,0.30045368,665.66,664.75,1.04059831]
["bitfinex-derivatives","BNBF0:USTF0",1749579112438,0.30045368,665.66,664.76,1.04059831]
["bitfinex-derivatives","BNBF0:USTF0",1749579112638,0.30045368,665.66,664.77,1.04059831]
["bitfinex-derivatives","BNBF0:USTF0",1749579112840,0.30045368,665.66,664.78,1.04059831]
["bitfinex-derivatives","BNBF0:USTF0",1749579113038,0.30045368,665.66,664.79,1.04059831]
["bitfinex-derivatives","BNBF0:USTF0",1749579113238,0.30045368,665.66,664.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749579113441,0.30045368,665.66,664.69,1.04086481]
["bitfinex-derivatives","BNBF0:USTF0",1749579113642,0.30045368,665.66,664.7,1.04086481]
["bitfinex-derivatives","BNBF0:USTF0",1749579113940,0.30045368,665.66,664.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749579113941,0.30045368,665.66,664.71,1.04086481]
["bitfinex-derivatives","BNBF0:USTF0",1749579114144,0.30045368,665.66,664.72,1.04086481]
["bitfinex-derivatives","BNBF0:USTF0",1749579114344,0.30045368,665.66,664.73,1.04086481]
["bitfinex-derivatives","BNBF0:USTF0",1749579114542,0.30045368,665.66,664.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749579114747,0.30045368,665.66,664.69,1.04080879]
["bitfinex-derivatives","BNBF0:USTF0",1749579114947,0.30045368,665.66,664.7,1.04080879]
["bitfinex-derivatives","BNBF0:USTF0",1749579115242,0.30045368,665.66,664.71,1.04080879]
["bitfinex-derivatives","BNBF0:USTF0",1749579115446,0.30045368,665.66,664.72,1.04080879]
["bitfinex-derivatives","BNBF0:USTF0",1749579115643,0.30045368,665.66,664.73,1.04080879]
["bitfinex-derivatives","BNBF0:USTF0",1749579115943,0.30045368,665.66,664.74,1.04096569]
["bitfinex-derivatives","BNBF0:USTF0",1749579116143,0.30045368,665.66,664.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749579116343,0.30045368,665.66,664.69,1.04094098]
["bitfinex-derivatives","BNBF0:USTF0",1749579116642,0.30045368,665.66,664.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749579116643,0.30045368,665.66,664.7,1.04094098]
["bitfinex-derivatives","BNBF0:USTF0",1749579116942,0.30045368,665.66,664.71,1.04094098]
["bitfinex-derivatives","BNBF0:USTF0",1749579117247,0.30045368,665.66,664.72,1.04094098]
["bitfinex-derivatives","BNBF0:USTF0",1749579117445,0.30045368,665.66,664.73,1.04094098]
["bitfinex-derivatives","BNBF0:USTF0",1749579117648,0.30045368,665.66,664.74,1.04094098]
["bitfinex-derivatives","BNBF0:USTF0",1749579117943,0.30045368,665.66,664.75,1.04094098]
["bitfinex-derivatives","BNBF0:USTF0",1749579118144,0.30045368,665.66,664.76,1.04094098]
["bitfinex-derivatives","BNBF0:USTF0",1749579118347,0.30045368,665.66,664.77,1.04094098]
["bitfinex-derivatives","BNBF0:USTF0",1749579118547,0.30045368,665.66,664.78,1.04094098]
["bitfinex-derivatives","BNBF0:USTF0",1749579118748,0.30045368,665.66,664.79,1.04094098]
["bitfinex-derivatives","BNBF0:USTF0",1749579118945,0.30045368,665.66,664.8,1.04094098]
["bitfinex-derivatives","BNBF0:USTF0",1749579119146,0.30045368,665.66,664.81,1.04094098]
["bitfinex-derivatives","BNBF0:USTF0",1749579119349,0.30045368,665.66,664.82,1.04094098]
["bitfinex-derivatives","BNBF0:USTF0",1749579119550,0.30045368,665.66,664.83,1.04094098]
["bitfinex-derivatives","BNBF0:USTF0",1749579119750,0.30045368,665.66,664.84,1.04094098]
["bitfinex-derivatives","BNBF0:USTF0",1749579119951,0.30045368,665.66,664.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749579120152,0.30045368,665.66,664.69,1.04674712]
["bitfinex-derivatives","BNBF0:USTF0",1749579120352,0.30045368,665.66,664.7,1.04674712]
["bitfinex-derivatives","BNBF0:USTF0",1749579120652,0.30045368,665.66,664.71,1.04674712]
["bitfinex-derivatives","BNBF0:USTF0",1749579120948,0.30045368,665.66,664.72,1.04674712]
["bitfinex-derivatives","BNBF0:USTF0",1749579121153,0.30045368,665.66,664.73,1.04674712]
["bitfinex-derivatives","BNBF0:USTF0",1749579121347,0.30045368,665.66,664.74,1.04674712]
["bitfinex-derivatives","BNBF0:USTF0",1749579121550,0.30045368,665.66,664.75,1.04674712]
["bitfinex-derivatives","BNBF0:USTF0",1749579121748,0.30045368,665.66,664.76,1.04674712]
["bitfinex-derivatives","BNBF0:USTF0",1749579121949,0.30045368,665.66,664.77,1.04674712]
["bitfinex-derivatives","BNBF0:USTF0",1749579122253,0.30045368,665.66,664.78,1.04674712]
["bitfinex-derivatives","BNBF0:USTF0",1749579122453,0.30045368,665.66,664.79,1.04674712]
["bitfinex-derivatives","BNBF0:USTF0",1749579122654,0.30045368,665.66,664.8,1.04674712]
["bitfinex-derivatives","BNBF0:USTF0",1749579122855,0.30045368,665.66,664.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749579122856,0.30045368,665.66,664.81,1.04674712]
["bitfinex-derivatives","BNBF0:USTF0",1749579123051,0.30045368,665.66,664.82,1.04674712]
["bitfinex-derivatives","BNBF0:USTF0",1749579123256,0.30045368,665.66,664.83,1.04674712]
["bitfinex-derivatives","BNBF0:USTF0",1749579123452,0.30045368,665.66,664.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749579123656,0.30045368,665.66,664.69,1.04115988]
["bitfinex-derivatives","BNBF0:USTF0",1749579123856,0.30045368,665.66,664.7,1.04115988]
["bitfinex-derivatives","BNBF0:USTF0",1749579124059,0.30045368,665.66,664.71,1.04115988]
["bitfinex-derivatives","BNBF0:USTF0",1749579124257,0.30045368,665.66,664.72,1.04115988]
["bitfinex-derivatives","BNBF0:USTF0",1749579124457,0.30045368,665.66,664.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749579124755,0.30045368,665.66,664.73,1.04112944]
["bitfinex-derivatives","BNBF0:USTF0",1749579124957,0.30045368,665.66,664.69,1.04112944]
["bitfinex-derivatives","BNBF0:USTF0",1749579125157,0.30045368,665.66,664.74,1.04112944]
["bitfinex-derivatives","BNBF0:USTF0",1749579125458,0.30045368,665.66,664.75,1.04112944]
["bitfinex-derivatives","BNBF0:USTF0",1749579125654,0.30045368,665.66,664.76,1.04112944]
["bitfinex-derivatives","BNBF0:USTF0",1749579125958,0.30045368,665.66,664.77,1.04112944]
["bitfinex-derivatives","BNBF0:USTF0",1749579126255,0.30045368,665.66,664.78,1.04112944]
["bitfinex-derivatives","BNBF0:USTF0",1749579126458,0.30045368,665.66,664.79,1.04112944]
["bitfinex-derivatives","BNBF0:USTF0",1749579126655,0.30045368,665.66,664.8,1.04112944]
["bitfinex-derivatives","BNBF0:USTF0",1749579126859,0.30045368,665.66,664.81,1.04112944]
["bitfinex-derivatives","BNBF0:USTF0",1749579127159,0.30045368,665.66,664.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749579127455,0.30045368,665.66,664.69,1.04112319]
["bitfinex-derivatives","BNBF0:USTF0",1749579127758,0.30045368,665.66,664.7,1.04112319]
["bitfinex-derivatives","BNBF0:USTF0",1749579127959,0.30045368,665.66,664.71,1.04112319]
["bitfinex-derivatives","BNBF0:USTF0",1749579128159,0.30045368,665.66,664.72,1.04112319]
["bitfinex-derivatives","BNBF0:USTF0",1749579128359,0.30045368,665.66,664.73,1.04112319]
["bitfinex-derivatives","BNBF0:USTF0",1749579128561,0.30045368,665.66,664.74,1.04112319]
["bitfinex-derivatives","BNBF0:USTF0",1749579128858,0.30045368,665.66,664.75,1.04112319]
["bitfinex-derivatives","BNBF0:USTF0",1749579129162,0.30045368,665.66,664.76,1.04112319]
["bitfinex-derivatives","BNBF0:USTF0",1749579129462,0.30045368,665.66,664.77,1.04112319]
["bitfinex-derivatives","BNBF0:USTF0",1749579129662,0.30045368,665.66,664.78,1.04112319]
["bitfinex-derivatives","BNBF0:USTF0",1749579129863,0.30045368,665.66,664.79,1.04112319]
["bitfinex-derivatives","BNBF0:USTF0",1749579130063,0.30045368,665.66,664.8,1.04112319]
["bitfinex-derivatives","BNBF0:USTF0",1749579130260,0.30045368,665.66,664.59,0.26190127]
["bitfinex-derivatives","BNBF0:USTF0",1749579130463,0.30045368,665.66,664.6,1.04196358]
["bitfinex-derivatives","BNBF0:USTF0",1749579130662,0.30045368,665.66,664.61,1.04196358]
["bitfinex-derivatives","BNBF0:USTF0",1749579130864,0.30045368,665.66,664.62,1.04196358]
["bitfinex-derivatives","BNBF0:USTF0",1749579131062,0.30045368,665.66,664.63,1.04196358]
["bitfinex-derivatives","BNBF0:USTF0",1749579131265,0.30045368,665.66,664.64,1.04196358]
["bitfinex-derivatives","BNBF0:USTF0",1749579131461,0.30045368,665.66,664.65,1.04196358]
["bitfinex-derivatives","BNBF0:USTF0",1749579131667,0.30045368,665.66,664.66,1.04196358]
["bitfinex-derivatives","BNBF0:USTF0",1749579131862,0.30045368,665.66,664.67,1.04196358]
["bitfinex-derivatives","BNBF0:USTF0",1749579132066,0.30045368,665.66,664.68,1.04196358]
["bitfinex-derivatives","BNBF0:USTF0",1749579132264,0.30045368,665.66,664.69,1.04196358]
["bitfinex-derivatives","BNBF0:USTF0",1749579132468,0.30045368,665.66,664.7,1.04196358]
["bitfinex-derivatives","BNBF0:USTF0",1749579132770,0.30045368,665.66,664.71,1.04196358]
["bitfinex-derivatives","BNBF0:USTF0",1749579133068,0.30045368,665.66,664.72,1.04196358]
["bitfinex-derivatives","BNBF0:USTF0",1749579133264,0.30045368,665.66,664.73,1.04196358]
["bitfinex-derivatives","BNBF0:USTF0",1749579133568,0.30045368,665.66,664.74,1.04196358]
["bitfinex-derivatives","BNBF0:USTF0",1749579133764,0.30045368,665.66,664.63,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749579134065,0.30045368,665.66,664.64,1.04133775]
["bitfinex-derivatives","BNBF0:USTF0",1749579134265,0.30045368,665.66,664.65,1.04133775]
["bitfinex-derivatives","BNBF0:USTF0",1749579134470,0.30045368,665.66,664.66,1.04133775]
["bitfinex-derivatives","BNBF0:USTF0",1749579134670,0.30045368,665.66,664.67,1.04133775]
["bitfinex-derivatives","BNBF0:USTF0",1749579134870,0.30045368,665.66,664.68,1.04133775]
["bitfinex-derivatives","BNBF0:USTF0",1749579135070,0.30045368,665.66,664.69,1.04133775]
["bitfinex-derivatives","BNBF0:USTF0",1749579135371,0.30045368,665.66,664.7,1.04133775]
["bitfinex-derivatives","BNBF0:USTF0",1749579135570,0.30045368,665.66,664.71,1.04133775]
["bitfinex-derivatives","BNBF0:USTF0",1749579135767,0.30045368,665.66,664.72,1.04133775]
["bitfinex-derivatives","BNBF0:USTF0",1749579135970,0.30045368,665.66,664.73,1.04133775]
["bitfinex-derivatives","BNBF0:USTF0",1749579136172,0.30045368,665.66,664.74,1.04133775]
["bitfinex-derivatives","BNBF0:USTF0",1749579136373,0.30045368,665.66,664.75,1.04133775]
["bitfinex-derivatives","BNBF0:USTF0",1749579136573,0.30045368,665.66,664.63,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749579136874,0.30045368,665.66,664.64,1.04125969]
["bitfinex-derivatives","BNBF0:USTF0",1749579137073,0.30045368,665.66,664.65,1.04125969]
["bitfinex-derivatives","BNBF0:USTF0",1749579137272,0.30045368,665.66,664.66,1.04125969]
["bitfinex-derivatives","BNBF0:USTF0",1749579137470,0.30045368,665.66,664.67,1.04125969]
["bitfinex-derivatives","BNBF0:USTF0",1749579137671,0.30045368,665.66,664.68,1.04125969]
["bitfinex-derivatives","BNBF0:USTF0",1749579137874,0.30045368,665.66,664.69,1.04125969]
["bitfinex-derivatives","BNBF0:USTF0",1749579138072,0.30045368,665.66,664.7,1.04125969]
["bitfinex-derivatives","BNBF0:USTF0",1749579138272,0.30045368,665.66,664.71,1.04125969]
["bitfinex-derivatives","BNBF0:USTF0",1749579138475,0.30045368,665.66,664.72,1.04125969]
["bitfinex-derivatives","BNBF0:USTF0",1749579138776,0.30045368,665.66,664.73,1.04125969]
["bitfinex-derivatives","BNBF0:USTF0",1749579138977,0.30045368,665.66,664.74,1.04125969]
["bitfinex-derivatives","BNBF0:USTF0",1749579139173,0.30045368,665.66,664.63,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749579139378,0.30045368,665.66,664.64,1.04161011]
["bitfinex-derivatives","BNBF0:USTF0",1749579139674,0.30045368,665.66,664.65,1.04161011]
["bitfinex-derivatives","BNBF0:USTF0",1749579139875,0.30045368,665.66,664.66,1.04161011]
["bitfinex-derivatives","BNBF0:USTF0",1749579140075,0.30045368,665.66,664.67,1.04161011]
["bitfinex-derivatives","BNBF0:USTF0",1749579140274,0.30045368,665.66,664.68,1.04161011]
["bitfinex-derivatives","BNBF0:USTF0",1749579140479,0.30045368,665.66,664.69,1.04161011]
["bitfinex-derivatives","BNBF0:USTF0",1749579140776,0.30045368,665.66,664.7,1.04161011]
["bitfinex-derivatives","BNBF0:USTF0",1749579140979,0.30045368,665.66,664.71,1.04161011]
["bitfinex-derivatives","BNBF0:USTF0",1749579141280,0.30045368,665.66,664.72,1.04161011]
["bitfinex-derivatives","BNBF0:USTF0",1749579141479,0.30045368,665.66,664.73,1.04161011]
["bitfinex-derivatives","BNBF0:USTF0",1749579141676,0.30045368,665.66,664.74,1.04161011]
["bitfinex-derivatives","BNBF0:USTF0",1749579141978,0.30045368,665.66,664.75,1.04161011]
["bitfinex-derivatives","BNBF0:USTF0",1749579142177,0.30045368,665.66,664.63,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749579142379,0.30045368,665.66,664.64,1.04221019]
["bitfinex-derivatives","BNBF0:USTF0",1749579142579,0.30045368,665.66,664.65,1.04221019]
["bitfinex-derivatives","BNBF0:USTF0",1749579142783,0.30045368,665.66,664.66,1.04221019]
["bitfinex-derivatives","BNBF0:USTF0",1749579142981,0.30045368,665.66,664.67,1.04221019]
["bitfinex-derivatives","BNBF0:USTF0",1749579143180,0.30045368,665.66,664.68,1.04221019]
["bitfinex-derivatives","BNBF0:USTF0",1749579143381,0.30045368,665.66,664.69,1.04221019]
["bitfinex-derivatives","BNBF0:USTF0",1749579143580,0.30045368,665.66,664.7,1.04221019]
["bitfinex-derivatives","BNBF0:USTF0",1749579143784,0.30045368,665.66,664.71,1.04221019]
["bitfinex-derivatives","BNBF0:USTF0",1749579143985,0.30045368,665.66,664.72,1.04221019]
["bitfinex-derivatives","BNBF0:USTF0",1749579144285,0.30045368,665.66,664.73,1.04221019]
["bitfinex-derivatives","BNBF0:USTF0",1749579144485,0.30045368,665.66,664.74,1.04221019]
["bitfinex-derivatives","BNBF0:USTF0",1749579144682,0.30045368,665.66,664.75,1.04221019]
["bitfinex-derivatives","BNBF0:USTF0",1749579144985,0.30045368,665.66,664.76,1.04221019]
["bitfinex-derivatives","BNBF0:USTF0",1749579145186,0.30045368,665.66,664.63,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749579145481,0.30045368,665.66,664.64,1.04269361]
["bitfinex-derivatives","BNBF0:USTF0",1749579145687,0.30045368,665.66,664.65,1.04269361]
["bitfinex-derivatives","BNBF0:USTF0",1749579145882,0.30045368,665.66,664.66,1.04269361]
["bitfinex-derivatives","BNBF0:USTF0",1749579146085,0.30045368,665.66,664.67,1.04269361]
["bitfinex-derivatives","BNBF0:USTF0",1749579146286,0.30045368,665.66,664.68,1.04269361]
["bitfinex-derivatives","BNBF0:USTF0",1749579146486,0.30045368,665.66,664.69,1.04269361]
["bitfinex-derivatives","BNBF0:USTF0",1749579146687,0.30045368,665.66,664.7,1.04269361]
["bitfinex-derivatives","BNBF0:USTF0",1749579146883,0.30045368,665.66,664.71,1.04269361]
["bitfinex-derivatives","BNBF0:USTF0",1749579147084,0.30045368,665.66,664.72,1.04269361]
["bitfinex-derivatives","BNBF0:USTF0",1749579147288,0.30045368,665.66,664.73,1.04269361]
["bitfinex-derivatives","BNBF0:USTF0",1749579147487,0.30045368,665.66,664.74,1.04269361]
["bitfinex-derivatives","BNBF0:USTF0",1749579147684,0.30045368,665.66,664.63,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749579147887,0.30045368,665.66,664.64,1.04304092]
["bitfinex-derivatives","BNBF0:USTF0",1749579148088,0.30045368,665.66,664.65,1.04304092]
["bitfinex-derivatives","BNBF0:USTF0",1749579148288,0.30045368,665.66,664.66,1.04304092]
["bitfinex-derivatives","BNBF0:USTF0",1749579148486,0.30045368,665.66,664.67,1.04304092]
["bitfinex-derivatives","BNBF0:USTF0",1749579148687,0.30045368,665.66,664.68,1.04304092]
["bitfinex-derivatives","BNBF0:USTF0",1749579148885,0.30045368,665.66,664.69,1.04304092]
["bitfinex-derivatives","BNBF0:USTF0",1749579149088,0.30045368,665.66,664.7,1.04304092]
["bitfinex-derivatives","BNBF0:USTF0",1749579149386,0.30045368,665.66,664.71,1.04304092]
["bitfinex-derivatives","BNBF0:USTF0",1749579149589,0.30045368,665.66,664.72,1.04304092]
["bitfinex-derivatives","BNBF0:USTF0",1749579149789,0.30045368,665.66,664.73,1.04304092]
["bitfinex-derivatives","BNBF0:USTF0",1749579150091,0.30045368,665.66,664.74,1.04304092]
["bitfinex-derivatives","BNBF0:USTF0",1749579150286,0.30045368,665.66,664.75,1.04304092]
["bitfinex-derivatives","BNBF0:USTF0",1749579150490,0.30045368,665.66,664.76,1.04334132]
["bitfinex-derivatives","BNBF0:USTF0",1749579150787,0.30045368,665.66,664.63,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749579150988,0.30045368,665.66,664.64,1.0433341]
["bitfinex-derivatives","BNBF0:USTF0",1749579151186,0.30045368,665.66,664.65,1.0433341]
["bitfinex-derivatives","BNBF0:USTF0",1749579151390,0.30045368,665.66,664.66,1.0433341]
["bitfinex-derivatives","BNBF0:USTF0",1749579151587,0.30045368,665.66,664.67,1.0433341]
["bitfinex-derivatives","BNBF0:USTF0",1749579151890,0.30045368,665.66,664.68,1.0433341]
["bitfinex-derivatives","BNBF0:USTF0",1749579152087,0.30045368,665.66,664.69,1.0433341]
["bitfinex-derivatives","BNBF0:USTF0",1749579152291,0.30045368,665.66,664.7,1.0433341]
["bitfinex-derivatives","BNBF0:USTF0",1749579152489,0.30045368,665.66,664.71,1.0433341]
["bitfinex-derivatives","BNBF0:USTF0",1749579152690,0.30045368,665.66,664.72,1.0433341]
["bitfinex-derivatives","BNBF0:USTF0",1749579152892,0.30045368,665.66,664.63,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749579152893,0.30045368,665.66,664.73,1.0433341]
["bitfinex-derivatives","BNBF0:USTF0",1749579153093,0.30045368,665.66,664.63,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749579153289,0.30045368,665.66,664.64,1.04344894]
["bitfinex-derivatives","BNBF0:USTF0",1749579153491,0.30045368,665.66,664.65,1.04344894]
["bitfinex-derivatives","BNBF0:USTF0",1749579153794,0.30045368,665.66,664.66,1.04344894]
["bitfinex-derivatives","BNBF0:USTF0",1749579153994,0.30045368,665.66,664.67,1.04344894]
["bitfinex-derivatives","BNBF0:USTF0",1749579154294,0.30045368,665.66,664.68,1.04344894]
["bitfinex-derivatives","BNBF0:USTF0",1749579154495,0.30045368,665.66,664.69,1.04344894]
["bitfinex-derivatives","BNBF0:USTF0",1749579154689,0.30045368,665.66,664.7,1.04344894]
["bitfinex-derivatives","BNBF0:USTF0",1749579154893,0.30045368,665.66,664.71,1.04344894]
["bitfinex-derivatives","BNBF0:USTF0",1749579155093,0.30045368,665.66,664.63,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749579155094,0.30045368,665.66,664.72,1.04344894]
["bitfinex-derivatives","BNBF0:USTF0",1749579155390,0.30045368,665.66,664.63,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749579155593,0.30045368,665.66,664.64,1.0424992]
["bitfinex-derivatives","BNBF0:USTF0",1749579155890,0.30045368,665.66,664.65,1.0424992]
["bitfinex-derivatives","BNBF0:USTF0",1749579156089,0.30045368,665.66,664.66,1.0424992]
["bitfinex-derivatives","BNBF0:USTF0",1749579156289,0.30045368,665.66,664.67,1.0424992]
["bitfinex-derivatives","BNBF0:USTF0",1749579156493,0.30045368,665.66,664.68,1.0424992]
["bitfinex-derivatives","BNBF0:USTF0",1749579156689,0.30045368,665.66,664.69,1.0424992]
["bitfinex-derivatives","BNBF0:USTF0",1749579156894,0.30045368,665.66,664.63,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749579157095,3.73172685,665.6,664.63,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749579157390,0.30048979,665.58,664.63,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749579160794,0.30048979,665.58,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579166994,0.30048979,665.58,664.55,1.03208914]
["bitfinex-derivatives","BNBF0:USTF0",1749579167197,0.30048979,665.58,664.56,1.03208914]
["bitfinex-derivatives","BNBF0:USTF0",1749579167395,0.30048979,665.58,664.57,1.03208914]
["bitfinex-derivatives","BNBF0:USTF0",1749579167693,0.30048979,665.58,664.58,1.03208914]
["bitfinex-derivatives","BNBF0:USTF0",1749579167897,0.30048979,665.58,664.59,1.03208914]
["bitfinex-derivatives","BNBF0:USTF0",1749579168096,0.30048979,665.58,664.6,1.03208914]
["bitfinex-derivatives","BNBF0:USTF0",1749579168292,0.30048979,665.58,664.61,1.03208914]
["bitfinex-derivatives","BNBF0:USTF0",1749579168493,0.30048979,665.58,664.62,1.03208914]
["bitfinex-derivatives","BNBF0:USTF0",1749579168693,0.30048979,665.58,664.63,1.03208914]
["bitfinex-derivatives","BNBF0:USTF0",1749579168993,0.30048979,665.58,664.64,1.03208914]
["bitfinex-derivatives","BNBF0:USTF0",1749579169195,0.30048979,665.58,664.65,1.03208914]
["bitfinex-derivatives","BNBF0:USTF0",1749579169393,0.30048979,665.58,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579169597,0.30048979,665.58,664.55,1.03221759]
["bitfinex-derivatives","BNBF0:USTF0",1749579169798,0.30048979,665.58,664.56,1.03221759]
["bitfinex-derivatives","BNBF0:USTF0",1749579169994,0.30048979,665.58,664.57,1.03221759]
["bitfinex-derivatives","BNBF0:USTF0",1749579170194,0.30048979,665.58,664.58,1.03221759]
["bitfinex-derivatives","BNBF0:USTF0",1749579170495,0.30048979,665.58,664.59,1.03221759]
["bitfinex-derivatives","BNBF0:USTF0",1749579170800,0.30048979,665.58,664.6,1.03221759]
["bitfinex-derivatives","BNBF0:USTF0",1749579170999,0.30048979,665.58,664.61,1.03221759]
["bitfinex-derivatives","BNBF0:USTF0",1749579171196,0.30048979,665.58,664.62,1.03221759]
["bitfinex-derivatives","BNBF0:USTF0",1749579171394,0.30048979,665.58,664.63,1.03221759]
["bitfinex-derivatives","BNBF0:USTF0",1749579171696,0.30048979,665.58,664.64,1.03221759]
["bitfinex-derivatives","BNBF0:USTF0",1749579171900,0.30048979,665.58,664.65,1.03221759]
["bitfinex-derivatives","BNBF0:USTF0",1749579172097,0.30048979,665.58,664.66,1.03221759]
["bitfinex-derivatives","BNBF0:USTF0",1749579172301,0.30048979,665.58,664.67,1.03507983]
["bitfinex-derivatives","BNBF0:USTF0",1749579172501,0.30048979,665.58,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579172801,0.30048979,665.58,664.55,1.03506886]
["bitfinex-derivatives","BNBF0:USTF0",1749579173097,0.30048979,665.58,664.56,1.03506886]
["bitfinex-derivatives","BNBF0:USTF0",1749579173295,0.30048979,665.58,664.57,1.03506886]
["bitfinex-derivatives","BNBF0:USTF0",1749579173499,0.30048979,665.58,664.58,1.03506886]
["bitfinex-derivatives","BNBF0:USTF0",1749579173697,0.30048979,665.58,664.59,1.03506886]
["bitfinex-derivatives","BNBF0:USTF0",1749579173903,0.30048979,665.58,664.6,1.03506886]
["bitfinex-derivatives","BNBF0:USTF0",1749579174101,0.30048979,665.58,664.61,1.03506886]
["bitfinex-derivatives","BNBF0:USTF0",1749579174302,0.30048979,665.58,664.62,1.03506886]
["bitfinex-derivatives","BNBF0:USTF0",1749579174501,0.30048979,665.58,664.63,1.03506886]
["bitfinex-derivatives","BNBF0:USTF0",1749579174698,0.30048979,665.58,664.64,1.03506886]
["bitfinex-derivatives","BNBF0:USTF0",1749579174898,0.30048979,665.58,664.65,1.03506886]
["bitfinex-derivatives","BNBF0:USTF0",1749579175100,0.30048979,665.58,664.66,1.03506886]
["bitfinex-derivatives","BNBF0:USTF0",1749579175301,0.30048979,665.58,664.67,1.03506886]
["bitfinex-derivatives","BNBF0:USTF0",1749579175503,0.30048979,665.58,664.68,1.03506886]
["bitfinex-derivatives","BNBF0:USTF0",1749579175702,0.30048979,665.58,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579175905,0.30048979,665.58,664.55,1.03679481]
["bitfinex-derivatives","BNBF0:USTF0",1749579176102,0.30048979,665.58,664.56,1.03679481]
["bitfinex-derivatives","BNBF0:USTF0",1749579176301,0.30048979,665.58,664.57,1.03679481]
["bitfinex-derivatives","BNBF0:USTF0",1749579176506,0.30048979,665.58,664.58,1.03679481]
["bitfinex-derivatives","BNBF0:USTF0",1749579176706,0.30048979,665.58,664.59,1.03679481]
["bitfinex-derivatives","BNBF0:USTF0",1749579176907,0.30048979,665.58,664.6,1.03679481]
["bitfinex-derivatives","BNBF0:USTF0",1749579177103,0.30048979,665.58,664.61,1.03679481]
["bitfinex-derivatives","BNBF0:USTF0",1749579177303,0.30048979,665.58,664.62,1.03679481]
["bitfinex-derivatives","BNBF0:USTF0",1749579177602,0.30048979,665.58,664.63,1.03679481]
["bitfinex-derivatives","BNBF0:USTF0",1749579177802,0.30048979,665.58,664.64,1.03679481]
["bitfinex-derivatives","BNBF0:USTF0",1749579178004,0.30048979,665.58,664.65,1.03679481]
["bitfinex-derivatives","BNBF0:USTF0",1749579178207,0.30048979,665.58,664.66,1.03679481]
["bitfinex-derivatives","BNBF0:USTF0",1749579178509,0.30048979,665.58,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579178710,0.30048979,665.58,664.55,1.03696349]
["bitfinex-derivatives","BNBF0:USTF0",1749579178905,0.30048979,665.58,664.56,1.03696349]
["bitfinex-derivatives","BNBF0:USTF0",1749579179206,0.30048979,665.58,664.57,1.03696349]
["bitfinex-derivatives","BNBF0:USTF0",1749579179409,0.30048979,665.58,664.58,1.03696349]
["bitfinex-derivatives","BNBF0:USTF0",1749579179704,0.30048979,665.58,664.59,1.03696349]
["bitfinex-derivatives","BNBF0:USTF0",1749579179908,0.30048979,665.58,664.6,1.03696349]
["bitfinex-derivatives","BNBF0:USTF0",1749579180110,0.30048979,665.58,664.61,1.03696349]
["bitfinex-derivatives","BNBF0:USTF0",1749579180410,0.30048979,665.58,664.62,1.03696349]
["bitfinex-derivatives","BNBF0:USTF0",1749579180608,0.30048979,665.58,664.63,1.03696349]
["bitfinex-derivatives","BNBF0:USTF0",1749579180804,0.30048979,665.58,664.64,1.03696349]
["bitfinex-derivatives","BNBF0:USTF0",1749579181009,0.30048979,665.58,664.65,1.03696349]
["bitfinex-derivatives","BNBF0:USTF0",1749579181210,0.30048979,665.58,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579181410,0.30048979,665.58,664.55,1.03701898]
["bitfinex-derivatives","BNBF0:USTF0",1749579181607,0.30048979,665.58,664.56,1.03701898]
["bitfinex-derivatives","BNBF0:USTF0",1749579181906,0.30048979,665.58,664.57,1.03701898]
["bitfinex-derivatives","BNBF0:USTF0",1749579182111,0.30048979,665.58,664.58,1.03701898]
["bitfinex-derivatives","BNBF0:USTF0",1749579182410,0.30048979,665.58,664.59,1.03701898]
["bitfinex-derivatives","BNBF0:USTF0",1749579182607,0.30048979,665.58,664.6,1.03701898]
["bitfinex-derivatives","BNBF0:USTF0",1749579182910,0.30048979,665.58,664.61,1.03701898]
["bitfinex-derivatives","BNBF0:USTF0",1749579183110,0.30048979,665.58,664.62,1.03701898]
["bitfinex-derivatives","BNBF0:USTF0",1749579183311,0.30048979,665.58,664.63,1.03701898]
["bitfinex-derivatives","BNBF0:USTF0",1749579183516,0.30048979,665.58,664.64,1.03701898]
["bitfinex-derivatives","BNBF0:USTF0",1749579183710,0.30048979,665.58,664.65,1.03701898]
["bitfinex-derivatives","BNBF0:USTF0",1749579183913,0.30048979,665.58,664.66,1.03701898]
["bitfinex-derivatives","BNBF0:USTF0",1749579184214,0.30048979,665.58,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579184411,0.30048979,665.58,664.55,1.03713959]
["bitfinex-derivatives","BNBF0:USTF0",1749579184613,0.30048979,665.58,664.56,1.03713959]
["bitfinex-derivatives","BNBF0:USTF0",1749579184914,0.30048979,665.58,664.57,1.03713959]
["bitfinex-derivatives","BNBF0:USTF0",1749579185211,0.30048979,665.58,664.58,1.03713959]
["bitfinex-derivatives","BNBF0:USTF0",1749579185713,0.30048979,665.58,664.59,1.03713959]
["bitfinex-derivatives","BNBF0:USTF0",1749579186214,0.30048979,665.58,664.6,1.03713959]
["bitfinex-derivatives","BNBF0:USTF0",1749579186711,0.30048979,665.58,664.61,1.03713959]
["bitfinex-derivatives","BNBF0:USTF0",1749579187615,0.30048979,665.58,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579192812,0.30048979,665.58,664.55,1.03761246]
["bitfinex-derivatives","BNBF0:USTF0",1749579193112,0.30048979,665.58,664.56,1.03761246]
["bitfinex-derivatives","BNBF0:USTF0",1749579193313,0.30048979,665.58,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579193314,0.30048979,665.58,664.57,1.03761246]
["bitfinex-derivatives","BNBF0:USTF0",1749579193512,0.30048979,665.58,664.58,1.03761246]
["bitfinex-derivatives","BNBF0:USTF0",1749579193817,0.30048979,665.58,664.59,1.03761246]
["bitfinex-derivatives","BNBF0:USTF0",1749579194017,0.30048979,665.58,664.6,1.03761246]
["bitfinex-derivatives","BNBF0:USTF0",1749579194317,0.30048979,665.58,664.61,1.03761246]
["bitfinex-derivatives","BNBF0:USTF0",1749579194514,0.30048979,665.58,664.62,1.03761246]
["bitfinex-derivatives","BNBF0:USTF0",1749579194716,0.30048979,665.58,664.63,1.03761246]
["bitfinex-derivatives","BNBF0:USTF0",1749579194913,0.30048979,665.58,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579194914,0.30048979,665.58,664.64,1.03761246]
["bitfinex-derivatives","BNBF0:USTF0",1749579195114,0.30048979,665.58,664.65,1.03761246]
["bitfinex-derivatives","BNBF0:USTF0",1749579195317,0.30048979,665.58,664.66,1.03761246]
["bitfinex-derivatives","BNBF0:USTF0",1749579195513,0.30048979,665.58,664.67,1.03761246]
["bitfinex-derivatives","BNBF0:USTF0",1749579195719,0.30048979,665.58,664.68,1.03761246]
["bitfinex-derivatives","BNBF0:USTF0",1749579196014,0.30048979,665.58,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579196015,0.30048979,665.58,664.69,1.03761246]
["bitfinex-derivatives","BNBF0:USTF0",1749579196213,0.30048979,665.58,664.7,1.03761246]
["bitfinex-derivatives","BNBF0:USTF0",1749579196420,0.30048979,665.58,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579196717,0.30048979,665.58,664.55,1.03773882]
["bitfinex-derivatives","BNBF0:USTF0",1749579196915,0.30048979,665.58,664.56,1.03773882]
["bitfinex-derivatives","BNBF0:USTF0",1749579197217,0.30048979,665.58,664.57,1.03773882]
["bitfinex-derivatives","BNBF0:USTF0",1749579197417,0.30048979,665.58,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579197619,3.73172685,665.55,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579197819,0.30051237,665.53,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579207723,0.30051237,665.53,664.55,1.03884414]
["bitfinex-derivatives","BNBF0:USTF0",1749579207919,0.30051237,665.53,664.56,1.03884414]
["bitfinex-derivatives","BNBF0:USTF0",1749579208120,0.30051237,665.53,664.57,1.03884414]
["bitfinex-derivatives","BNBF0:USTF0",1749579208423,0.30051237,665.53,664.58,1.03884414]
["bitfinex-derivatives","BNBF0:USTF0",1749579208619,0.30051237,665.53,664.59,1.03884414]
["bitfinex-derivatives","BNBF0:USTF0",1749579208919,0.30051237,665.53,664.6,1.03884414]
["bitfinex-derivatives","BNBF0:USTF0",1749579209120,0.30051237,665.53,664.61,1.03884414]
["bitfinex-derivatives","BNBF0:USTF0",1749579209325,0.30051237,665.53,664.62,1.03884414]
["bitfinex-derivatives","BNBF0:USTF0",1749579209524,0.30051237,665.53,664.63,1.03884414]
["bitfinex-derivatives","BNBF0:USTF0",1749579209722,0.30051237,665.53,664.64,1.03884414]
["bitfinex-derivatives","BNBF0:USTF0",1749579209921,0.30051237,665.53,664.65,1.03884414]
["bitfinex-derivatives","BNBF0:USTF0",1749579210123,0.30051237,665.53,664.66,1.03884414]
["bitfinex-derivatives","BNBF0:USTF0",1749579210324,0.30051237,665.53,664.67,1.03884414]
["bitfinex-derivatives","BNBF0:USTF0",1749579210623,0.30051237,665.53,664.68,1.03884414]
["bitfinex-derivatives","BNBF0:USTF0",1749579210922,0.30051237,665.53,664.69,1.03884414]
["bitfinex-derivatives","BNBF0:USTF0",1749579211121,0.30051237,665.53,664.7,1.03884414]
["bitfinex-derivatives","BNBF0:USTF0",1749579211322,0.30051237,665.53,664.71,1.03884414]
["bitfinex-derivatives","BNBF0:USTF0",1749579211527,0.30051237,665.53,664.72,1.03884414]
["bitfinex-derivatives","BNBF0:USTF0",1749579211824,0.30051237,665.53,664.73,1.03884414]
["bitfinex-derivatives","BNBF0:USTF0",1749579212023,0.30051237,665.53,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579212325,0.30051237,665.53,664.55,1.03760925]
["bitfinex-derivatives","BNBF0:USTF0",1749579212524,0.30051237,665.53,664.56,1.03760925]
["bitfinex-derivatives","BNBF0:USTF0",1749579212722,0.30051237,665.53,664.57,1.03760925]
["bitfinex-derivatives","BNBF0:USTF0",1749579212921,0.30051237,665.53,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579212922,0.30051237,665.53,664.58,1.03760925]
["bitfinex-derivatives","BNBF0:USTF0",1749579213126,0.30051237,665.53,664.59,1.03760925]
["bitfinex-derivatives","BNBF0:USTF0",1749579213329,0.30051237,665.53,664.6,1.03760925]
["bitfinex-derivatives","BNBF0:USTF0",1749579213526,0.30051237,665.53,664.61,1.03760925]
["bitfinex-derivatives","BNBF0:USTF0",1749579213723,0.30051237,665.53,664.62,1.03760925]
["bitfinex-derivatives","BNBF0:USTF0",1749579213925,0.30051237,665.53,664.63,1.03760925]
["bitfinex-derivatives","BNBF0:USTF0",1749579214123,0.30051237,665.53,664.64,1.03760925]
["bitfinex-derivatives","BNBF0:USTF0",1749579214427,0.30051237,665.53,664.65,1.03760925]
["bitfinex-derivatives","BNBF0:USTF0",1749579214624,0.30051237,665.53,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579214625,0.30051237,665.53,664.66,1.03760925]
["bitfinex-derivatives","BNBF0:USTF0",1749579214828,0.30051237,665.53,664.67,1.03760925]
["bitfinex-derivatives","BNBF0:USTF0",1749579215029,0.30051237,665.53,664.68,1.03760925]
["bitfinex-derivatives","BNBF0:USTF0",1749579215329,0.30051237,665.53,664.69,1.03760925]
["bitfinex-derivatives","BNBF0:USTF0",1749579215531,0.30051237,665.53,664.7,1.03760925]
["bitfinex-derivatives","BNBF0:USTF0",1749579215730,0.30051237,665.53,664.71,1.03760925]
["bitfinex-derivatives","BNBF0:USTF0",1749579216030,0.30051237,665.53,664.72,1.03760925]
["bitfinex-derivatives","BNBF0:USTF0",1749579216234,0.30051237,665.53,664.73,1.03760925]
["bitfinex-derivatives","BNBF0:USTF0",1749579216440,0.30051237,665.53,664.74,1.03760925]
["bitfinex-derivatives","BNBF0:USTF0",1749579216636,0.30051237,665.53,664.75,1.03760925]
["bitfinex-derivatives","BNBF0:USTF0",1749579216841,0.30051237,665.53,664.76,1.03760925]
["bitfinex-derivatives","BNBF0:USTF0",1749579217040,0.30051237,665.53,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579217342,0.30051237,665.53,664.55,1.03777494]
["bitfinex-derivatives","BNBF0:USTF0",1749579217542,0.30051237,665.53,664.56,1.03777494]
["bitfinex-derivatives","BNBF0:USTF0",1749579217839,0.30051237,665.53,664.57,1.03777494]
["bitfinex-derivatives","BNBF0:USTF0",1749579218042,0.30051237,665.53,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579218243,0.30051237,665.53,664.55,1.03806247]
["bitfinex-derivatives","BNBF0:USTF0",1749579218444,0.30051237,665.53,664.56,1.03806247]
["bitfinex-derivatives","BNBF0:USTF0",1749579218742,0.30051237,665.53,664.57,1.03806247]
["bitfinex-derivatives","BNBF0:USTF0",1749579218939,0.30051237,665.53,664.58,1.03806247]
["bitfinex-derivatives","BNBF0:USTF0",1749579219142,0.30051237,665.53,664.59,1.03806247]
["bitfinex-derivatives","BNBF0:USTF0",1749579219339,0.30051237,665.53,664.6,1.03806247]
["bitfinex-derivatives","BNBF0:USTF0",1749579219540,0.30051237,665.53,664.61,1.03806247]
["bitfinex-derivatives","BNBF0:USTF0",1749579219842,0.30051237,665.53,664.62,1.03806247]
["bitfinex-derivatives","BNBF0:USTF0",1749579220042,0.30051237,665.53,664.63,1.03806247]
["bitfinex-derivatives","BNBF0:USTF0",1749579220244,0.30051237,665.53,664.64,1.03806247]
["bitfinex-derivatives","BNBF0:USTF0",1749579220443,0.30051237,665.53,664.65,1.03806247]
["bitfinex-derivatives","BNBF0:USTF0",1749579220743,0.30051237,665.53,664.66,1.03806247]
["bitfinex-derivatives","BNBF0:USTF0",1749579220941,0.30051237,665.53,664.67,1.03806247]
["bitfinex-derivatives","BNBF0:USTF0",1749579221144,0.30051237,665.53,664.68,1.03806247]
["bitfinex-derivatives","BNBF0:USTF0",1749579221345,0.30051237,665.53,664.69,1.03806247]
["bitfinex-derivatives","BNBF0:USTF0",1749579221543,0.30051237,665.53,664.7,1.03806247]
["bitfinex-derivatives","BNBF0:USTF0",1749579221744,0.30051237,665.53,664.71,1.03806247]
["bitfinex-derivatives","BNBF0:USTF0",1749579222045,0.30051237,665.53,664.72,1.03806247]
["bitfinex-derivatives","BNBF0:USTF0",1749579222341,0.30051237,665.53,664.73,1.03806247]
["bitfinex-derivatives","BNBF0:USTF0",1749579222545,0.30051237,665.53,664.74,1.03806247]
["bitfinex-derivatives","BNBF0:USTF0",1749579222742,0.30051237,665.53,664.75,1.03806247]
["bitfinex-derivatives","BNBF0:USTF0",1749579223044,0.30051237,665.53,664.76,1.03806247]
["bitfinex-derivatives","BNBF0:USTF0",1749579223244,0.30051237,665.53,664.77,1.03806247]
["bitfinex-derivatives","BNBF0:USTF0",1749579223441,0.30051237,665.53,664.78,1.03806247]
["bitfinex-derivatives","BNBF0:USTF0",1749579223645,0.30051237,665.53,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579223842,0.30051237,665.53,664.55,1.04121931]
["bitfinex-derivatives","BNBF0:USTF0",1749579224046,0.30051237,665.53,664.56,1.04121931]
["bitfinex-derivatives","BNBF0:USTF0",1749579224247,0.30051237,665.53,664.57,1.04121931]
["bitfinex-derivatives","BNBF0:USTF0",1749579224544,0.30051237,665.53,664.58,1.04121931]
["bitfinex-derivatives","BNBF0:USTF0",1749579224743,0.30051237,665.53,664.59,1.04121931]
["bitfinex-derivatives","BNBF0:USTF0",1749579224944,0.30051237,665.53,664.6,1.04121931]
["bitfinex-derivatives","BNBF0:USTF0",1749579225145,0.30051237,665.53,664.61,1.04121931]
["bitfinex-derivatives","BNBF0:USTF0",1749579225346,0.30051237,665.53,664.62,1.04121931]
["bitfinex-derivatives","BNBF0:USTF0",1749579225546,0.30051237,665.53,664.63,1.04121931]
["bitfinex-derivatives","BNBF0:USTF0",1749579225847,0.30051237,665.53,664.64,1.04121931]
["bitfinex-derivatives","BNBF0:USTF0",1749579226047,0.30051237,665.53,664.65,1.04121931]
["bitfinex-derivatives","BNBF0:USTF0",1749579226244,0.30051237,665.53,664.66,1.04121931]
["bitfinex-derivatives","BNBF0:USTF0",1749579226547,0.30051237,665.53,664.67,1.04121931]
["bitfinex-derivatives","BNBF0:USTF0",1749579226744,0.30051237,665.53,664.68,1.04121931]
["bitfinex-derivatives","BNBF0:USTF0",1749579226943,0.30051237,665.53,664.69,1.04121931]
["bitfinex-derivatives","BNBF0:USTF0",1749579227147,0.30051237,665.53,664.7,1.04121931]
["bitfinex-derivatives","BNBF0:USTF0",1749579227344,0.30051237,665.53,664.71,1.04121931]
["bitfinex-derivatives","BNBF0:USTF0",1749579227547,0.30051237,665.53,664.72,1.04121931]
["bitfinex-derivatives","BNBF0:USTF0",1749579227843,0.30051237,665.53,664.73,1.04121931]
["bitfinex-derivatives","BNBF0:USTF0",1749579228045,0.30051237,665.53,664.74,1.04121931]
["bitfinex-derivatives","BNBF0:USTF0",1749579228245,0.30051237,665.53,664.75,1.04121931]
["bitfinex-derivatives","BNBF0:USTF0",1749579228547,0.30051237,665.53,664.76,1.04121931]
["bitfinex-derivatives","BNBF0:USTF0",1749579228747,0.30051237,665.53,664.77,1.04121931]
["bitfinex-derivatives","BNBF0:USTF0",1749579228942,0.30051237,665.53,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579228943,0.30051237,665.53,664.78,1.04121931]
["bitfinex-derivatives","BNBF0:USTF0",1749579229145,0.30051237,665.53,664.79,1.04121931]
["bitfinex-derivatives","BNBF0:USTF0",1749579229345,0.30051237,665.53,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579229544,0.30051237,665.53,664.55,1.04131419]
["bitfinex-derivatives","BNBF0:USTF0",1749579229747,0.30051237,665.53,664.56,1.04131419]
["bitfinex-derivatives","BNBF0:USTF0",1749579229943,0.30051237,665.53,664.57,1.04131419]
["bitfinex-derivatives","BNBF0:USTF0",1749579230145,0.30051237,665.53,664.58,1.04131419]
["bitfinex-derivatives","BNBF0:USTF0",1749579230346,0.30051237,665.53,664.59,1.04131419]
["bitfinex-derivatives","BNBF0:USTF0",1749579230544,0.30051237,665.53,664.6,1.04131419]
["bitfinex-derivatives","BNBF0:USTF0",1749579230846,0.30051237,665.53,664.61,1.04131419]
["bitfinex-derivatives","BNBF0:USTF0",1749579231045,0.30051237,665.53,664.62,1.04131419]
["bitfinex-derivatives","BNBF0:USTF0",1749579231343,0.30051237,665.53,664.63,1.04131419]
["bitfinex-derivatives","BNBF0:USTF0",1749579231545,0.30051237,665.53,664.64,1.04131419]
["bitfinex-derivatives","BNBF0:USTF0",1749579231745,0.30051237,665.53,664.65,1.04131419]
["bitfinex-derivatives","BNBF0:USTF0",1749579231945,0.30051237,665.53,664.66,1.04131419]
["bitfinex-derivatives","BNBF0:USTF0",1749579232144,0.30051237,665.53,664.67,1.04131419]
["bitfinex-derivatives","BNBF0:USTF0",1749579232443,0.30051237,665.53,664.68,1.04131419]
["bitfinex-derivatives","BNBF0:USTF0",1749579232749,0.30051237,665.53,664.69,1.04131419]
["bitfinex-derivatives","BNBF0:USTF0",1749579232949,0.30051237,665.53,664.7,1.04131419]
["bitfinex-derivatives","BNBF0:USTF0",1749579233149,0.30051237,665.53,664.71,1.04131419]
["bitfinex-derivatives","BNBF0:USTF0",1749579233346,0.30051237,665.53,664.72,1.04131419]
["bitfinex-derivatives","BNBF0:USTF0",1749579233545,0.30051237,665.53,664.73,1.04131419]
["bitfinex-derivatives","BNBF0:USTF0",1749579233749,0.30051237,665.53,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579233750,0.30051237,665.53,664.74,1.04131419]
["bitfinex-derivatives","BNBF0:USTF0",1749579234045,0.30051237,665.53,664.75,1.04131419]
["bitfinex-derivatives","BNBF0:USTF0",1749579234251,0.30051237,665.53,664.76,1.04131419]
["bitfinex-derivatives","BNBF0:USTF0",1749579234452,0.30051237,665.53,664.55,1.12892028]
["bitfinex-derivatives","BNBF0:USTF0",1749579234649,0.30051237,665.53,664.56,1.04112326]
["bitfinex-derivatives","BNBF0:USTF0",1749579234852,0.30051237,665.53,664.57,1.04112326]
["bitfinex-derivatives","BNBF0:USTF0",1749579235152,0.30051237,665.53,664.58,1.04112326]
["bitfinex-derivatives","BNBF0:USTF0",1749579235349,0.30051237,665.53,664.59,1.04112326]
["bitfinex-derivatives","BNBF0:USTF0",1749579235547,0.30051237,665.53,664.6,1.04112326]
["bitfinex-derivatives","BNBF0:USTF0",1749579235849,0.30051237,665.53,664.61,1.04112326]
["bitfinex-derivatives","BNBF0:USTF0",1749579236051,0.30051237,665.53,664.62,1.04112326]
["bitfinex-derivatives","BNBF0:USTF0",1749579236247,0.30051237,665.53,664.63,1.04112326]
["bitfinex-derivatives","BNBF0:USTF0",1749579236450,0.30051237,665.53,664.64,1.04112326]
["bitfinex-derivatives","BNBF0:USTF0",1749579236653,0.30051237,665.53,664.65,1.04112326]
["bitfinex-derivatives","BNBF0:USTF0",1749579236853,0.30051237,665.53,664.66,1.04112326]
["bitfinex-derivatives","BNBF0:USTF0",1749579237053,0.30051237,665.53,664.67,1.04112326]
["bitfinex-derivatives","BNBF0:USTF0",1749579237251,0.30051237,665.53,664.68,1.04112326]
["bitfinex-derivatives","BNBF0:USTF0",1749579237454,0.30051237,665.53,664.56,1.12892028]
["bitfinex-derivatives","BNBF0:USTF0",1749579237753,4.03223922,665.53,664.57,1.04086987]
["bitfinex-derivatives","BNBF0:USTF0",1749579237955,4.03223922,665.53,664.58,1.04086987]
["bitfinex-derivatives","BNBF0:USTF0",1749579238150,4.03223922,665.53,664.59,1.04086987]
["bitfinex-derivatives","BNBF0:USTF0",1749579238350,3.73172685,665.52,664.6,1.04086987]
["bitfinex-derivatives","BNBF0:USTF0",1749579238551,0.30052592,665.5,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579238849,0.30052592,665.5,664.55,1.04083239]
["bitfinex-derivatives","BNBF0:USTF0",1749579239049,0.30052592,665.5,664.56,1.04083239]
["bitfinex-derivatives","BNBF0:USTF0",1749579239350,0.30052592,665.5,664.57,1.04083239]
["bitfinex-derivatives","BNBF0:USTF0",1749579239552,0.30052592,665.5,664.58,1.04083239]
["bitfinex-derivatives","BNBF0:USTF0",1749579239753,0.30052592,665.5,664.59,1.04083239]
["bitfinex-derivatives","BNBF0:USTF0",1749579239951,0.30052592,665.5,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579240154,0.30052592,665.5,664.55,1.04087343]
["bitfinex-derivatives","BNBF0:USTF0",1749579240449,0.30052592,665.5,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579240657,0.30052592,665.5,664.55,1.04087866]
["bitfinex-derivatives","BNBF0:USTF0",1749579240852,0.30052592,665.5,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579241049,0.30052592,665.5,664.55,1.04087974]
["bitfinex-derivatives","BNBF0:USTF0",1749579241249,0.30052592,665.5,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579241452,0.30052592,665.5,664.55,1.04088094]
["bitfinex-derivatives","BNBF0:USTF0",1749579241651,0.30052592,665.5,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579241854,0.30052592,665.5,664.55,1.04097775]
["bitfinex-derivatives","BNBF0:USTF0",1749579242152,0.30052592,665.5,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579242355,0.30052592,665.5,664.55,1.04099494]
["bitfinex-derivatives","BNBF0:USTF0",1749579242555,0.30052592,665.5,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579242751,0.30052592,665.5,664.55,1.04116193]
["bitfinex-derivatives","BNBF0:USTF0",1749579243052,0.30052592,665.5,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579243250,0.30052592,665.5,664.55,1.04116074]
["bitfinex-derivatives","BNBF0:USTF0",1749579243456,0.30052592,665.5,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579243653,0.30052592,665.5,664.55,1.04117796]
["bitfinex-derivatives","BNBF0:USTF0",1749579243856,0.30052592,665.5,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579244053,0.30052592,665.5,664.55,1.04116506]
["bitfinex-derivatives","BNBF0:USTF0",1749579244358,0.30052592,665.5,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579244559,0.30052592,665.5,664.55,1.04121831]
["bitfinex-derivatives","BNBF0:USTF0",1749579244761,0.30052592,665.5,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579244960,0.30052592,665.5,664.55,1.04120417]
["bitfinex-derivatives","BNBF0:USTF0",1749579245156,0.30052592,665.5,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579245355,0.30052592,665.5,664.55,1.0412056]
["bitfinex-derivatives","BNBF0:USTF0",1749579245555,0.30052592,665.5,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579245755,0.30052592,665.5,664.55,1.04122282]
["bitfinex-derivatives","BNBF0:USTF0",1749579245955,0.30052592,665.5,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579246262,0.30052592,665.5,664.55,1.04122282]
["bitfinex-derivatives","BNBF0:USTF0",1749579246456,0.30052592,665.5,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579246658,0.30052592,665.5,664.55,1.04116702]
["bitfinex-derivatives","BNBF0:USTF0",1749579246857,0.30052592,665.5,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579247060,0.30052592,665.5,664.55,1.04116481]
["bitfinex-derivatives","BNBF0:USTF0",1749579247261,0.30052592,665.5,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579247462,0.30052592,665.5,664.55,1.04116793]
["bitfinex-derivatives","BNBF0:USTF0",1749579247659,0.30052592,665.5,664.56,1.04116793]
["bitfinex-derivatives","BNBF0:USTF0",1749579247859,0.30052592,665.5,664.57,1.04116793]
["bitfinex-derivatives","BNBF0:USTF0",1749579248061,0.30052592,665.5,664.58,1.04116793]
["bitfinex-derivatives","BNBF0:USTF0",1749579248258,0.30052592,665.5,664.59,1.04116793]
["bitfinex-derivatives","BNBF0:USTF0",1749579248463,0.30052592,665.5,664.6,1.04116793]
["bitfinex-derivatives","BNBF0:USTF0",1749579248764,0.30052592,665.5,664.61,1.04116793]
["bitfinex-derivatives","BNBF0:USTF0",1749579248963,0.30052592,665.5,664.62,1.04116793]
["bitfinex-derivatives","BNBF0:USTF0",1749579249161,0.30052592,665.5,664.63,1.04116793]
["bitfinex-derivatives","BNBF0:USTF0",1749579249463,0.30052592,665.5,664.64,1.04116793]
["bitfinex-derivatives","BNBF0:USTF0",1749579249759,0.30052592,665.5,664.65,1.04116793]
["bitfinex-derivatives","BNBF0:USTF0",1749579249960,0.30052592,665.5,664.66,1.04116793]
["bitfinex-derivatives","BNBF0:USTF0",1749579250162,0.30052592,665.5,664.67,1.04116793]
["bitfinex-derivatives","BNBF0:USTF0",1749579250360,0.30052592,665.5,664.68,1.04116793]
["bitfinex-derivatives","BNBF0:USTF0",1749579250559,0.30052592,665.5,664.69,1.04116793]
["bitfinex-derivatives","BNBF0:USTF0",1749579250763,0.30052592,665.5,664.7,1.04116793]
["bitfinex-derivatives","BNBF0:USTF0",1749579250963,0.30052592,665.5,664.71,1.04116793]
["bitfinex-derivatives","BNBF0:USTF0",1749579251159,0.30052592,665.5,664.72,1.04116793]
["bitfinex-derivatives","BNBF0:USTF0",1749579251359,0.30052592,665.5,664.73,1.04116793]
["bitfinex-derivatives","BNBF0:USTF0",1749579251560,0.30052592,665.5,664.74,1.04116793]
["bitfinex-derivatives","BNBF0:USTF0",1749579251761,0.30052592,665.5,664.75,1.04116793]
["bitfinex-derivatives","BNBF0:USTF0",1749579252064,0.30052592,665.5,664.76,1.04116793]
["bitfinex-derivatives","BNBF0:USTF0",1749579252264,0.30052592,665.5,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579252265,0.30052592,665.5,664.77,1.04116793]
["bitfinex-derivatives","BNBF0:USTF0",1749579252560,0.30052592,665.5,664.78,1.04116793]
["bitfinex-derivatives","BNBF0:USTF0",1749579252759,0.30052592,665.5,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579252963,0.30052592,665.5,664.55,1.04301836]
["bitfinex-derivatives","BNBF0:USTF0",1749579253159,0.30052592,665.5,664.56,1.04301836]
["bitfinex-derivatives","BNBF0:USTF0",1749579253363,0.30052592,665.5,664.57,1.04301836]
["bitfinex-derivatives","BNBF0:USTF0",1749579253660,0.30052592,665.5,664.58,1.04301836]
["bitfinex-derivatives","BNBF0:USTF0",1749579253864,0.30052592,665.5,664.59,1.04301836]
["bitfinex-derivatives","BNBF0:USTF0",1749579254061,0.30052592,665.5,664.6,1.04301836]
["bitfinex-derivatives","BNBF0:USTF0",1749579254262,0.30052592,665.5,664.61,1.04301836]
["bitfinex-derivatives","BNBF0:USTF0",1749579254464,0.30052592,665.5,664.62,1.04301836]
["bitfinex-derivatives","BNBF0:USTF0",1749579254664,0.30052592,665.5,664.63,1.04301836]
["bitfinex-derivatives","BNBF0:USTF0",1749579254864,0.30052592,665.5,664.64,1.04301836]
["bitfinex-derivatives","BNBF0:USTF0",1749579255066,0.30052592,665.5,664.65,1.04301836]
["bitfinex-derivatives","BNBF0:USTF0",1749579255364,0.30052592,665.5,664.66,1.04301836]
["bitfinex-derivatives","BNBF0:USTF0",1749579255561,0.30052592,665.5,664.67,1.04301836]
["bitfinex-derivatives","BNBF0:USTF0",1749579255765,0.30052592,665.5,664.68,1.04301836]
["bitfinex-derivatives","BNBF0:USTF0",1749579255959,0.30052592,665.5,664.69,1.04301836]
["bitfinex-derivatives","BNBF0:USTF0",1749579256165,0.30052592,665.5,664.7,1.04301836]
["bitfinex-derivatives","BNBF0:USTF0",1749579256363,0.30052592,665.5,664.71,1.04301836]
["bitfinex-derivatives","BNBF0:USTF0",1749579256562,0.30052592,665.5,664.72,1.04301836]
["bitfinex-derivatives","BNBF0:USTF0",1749579256763,0.30052592,665.5,664.73,1.04301836]
["bitfinex-derivatives","BNBF0:USTF0",1749579256961,0.30052592,665.5,664.74,1.04301836]
["bitfinex-derivatives","BNBF0:USTF0",1749579257160,0.30052592,665.5,664.75,1.04301836]
["bitfinex-derivatives","BNBF0:USTF0",1749579257363,0.30052592,665.5,664.76,1.04301836]
["bitfinex-derivatives","BNBF0:USTF0",1749579257563,0.30052592,665.5,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579257764,0.30052592,665.5,664.55,1.04278752]
["bitfinex-derivatives","BNBF0:USTF0",1749579257965,0.30052592,665.5,664.56,1.04278752]
["bitfinex-derivatives","BNBF0:USTF0",1749579258166,0.30052592,665.5,664.57,1.04278752]
["bitfinex-derivatives","BNBF0:USTF0",1749579258364,0.30052592,665.5,664.58,1.04278752]
["bitfinex-derivatives","BNBF0:USTF0",1749579258564,0.30052592,665.5,664.59,1.04278752]
["bitfinex-derivatives","BNBF0:USTF0",1749579258866,0.30052592,665.5,664.6,1.04278752]
["bitfinex-derivatives","BNBF0:USTF0",1749579259066,0.30052592,665.5,664.61,1.04278752]
["bitfinex-derivatives","BNBF0:USTF0",1749579259368,0.30052592,665.5,664.62,1.04278752]
["bitfinex-derivatives","BNBF0:USTF0",1749579259568,0.30052592,665.5,664.63,1.04278752]
["bitfinex-derivatives","BNBF0:USTF0",1749579259866,0.30052592,665.5,664.64,1.04278752]
["bitfinex-derivatives","BNBF0:USTF0",1749579260067,0.30052592,665.5,664.65,1.04278752]
["bitfinex-derivatives","BNBF0:USTF0",1749579260269,0.30052592,665.5,664.66,1.04278752]
["bitfinex-derivatives","BNBF0:USTF0",1749579260469,0.30052592,665.5,664.67,1.04278752]
["bitfinex-derivatives","BNBF0:USTF0",1749579260669,0.30052592,665.5,664.68,1.04278752]
["bitfinex-derivatives","BNBF0:USTF0",1749579260966,0.30052592,665.5,664.69,1.04278752]
["bitfinex-derivatives","BNBF0:USTF0",1749579261265,0.30052592,665.5,664.7,1.04278752]
["bitfinex-derivatives","BNBF0:USTF0",1749579261466,0.30052592,665.5,664.71,1.04278752]
["bitfinex-derivatives","BNBF0:USTF0",1749579261663,0.30052592,665.5,664.72,1.04278752]
["bitfinex-derivatives","BNBF0:USTF0",1749579261965,0.30052592,665.5,664.73,1.04278752]
["bitfinex-derivatives","BNBF0:USTF0",1749579262163,0.30052592,665.5,664.74,1.04278752]
["bitfinex-derivatives","BNBF0:USTF0",1749579262367,0.30052592,665.5,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579262368,0.30052592,665.5,664.75,1.04278752]
["bitfinex-derivatives","BNBF0:USTF0",1749579262569,0.30052592,665.5,664.76,1.04278752]
["bitfinex-derivatives","BNBF0:USTF0",1749579262763,0.30052592,665.5,664.77,1.04278752]
["bitfinex-derivatives","BNBF0:USTF0",1749579262967,0.30052592,665.5,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579263164,0.30052592,665.5,664.55,1.04276624]
["bitfinex-derivatives","BNBF0:USTF0",1749579263467,0.30052592,665.5,664.56,1.04276624]
["bitfinex-derivatives","BNBF0:USTF0",1749579263666,0.30052592,665.5,664.57,1.04276624]
["bitfinex-derivatives","BNBF0:USTF0",1749579263865,0.30052592,665.5,664.58,1.04276624]
["bitfinex-derivatives","BNBF0:USTF0",1749579264065,0.30052592,665.5,664.59,1.04276624]
["bitfinex-derivatives","BNBF0:USTF0",1749579264265,0.30052592,665.5,664.6,1.04276624]
["bitfinex-derivatives","BNBF0:USTF0",1749579264468,0.30052592,665.5,664.61,1.04276624]
["bitfinex-derivatives","BNBF0:USTF0",1749579264767,0.30052592,665.5,664.62,1.04276624]
["bitfinex-derivatives","BNBF0:USTF0",1749579264967,0.30052592,665.5,664.63,1.04276624]
["bitfinex-derivatives","BNBF0:USTF0",1749579265167,0.30052592,665.5,664.64,1.04276624]
["bitfinex-derivatives","BNBF0:USTF0",1749579265468,0.30052592,665.5,664.65,1.04276624]
["bitfinex-derivatives","BNBF0:USTF0",1749579265768,0.30052592,665.5,664.66,1.04276624]
["bitfinex-derivatives","BNBF0:USTF0",1749579265970,0.30052592,665.5,664.67,1.04276624]
["bitfinex-derivatives","BNBF0:USTF0",1749579266170,0.30052592,665.5,664.68,1.04276624]
["bitfinex-derivatives","BNBF0:USTF0",1749579266372,0.30052592,665.5,664.69,1.04276624]
["bitfinex-derivatives","BNBF0:USTF0",1749579266569,0.30052592,665.5,664.7,1.04276624]
["bitfinex-derivatives","BNBF0:USTF0",1749579266768,0.30052592,665.5,664.71,1.04276624]
["bitfinex-derivatives","BNBF0:USTF0",1749579266968,0.30052592,665.5,664.72,1.04276624]
["bitfinex-derivatives","BNBF0:USTF0",1749579267174,0.30052592,665.5,664.73,1.04276624]
["bitfinex-derivatives","BNBF0:USTF0",1749579267370,0.30052592,665.5,664.74,1.04276624]
["bitfinex-derivatives","BNBF0:USTF0",1749579267575,0.30052592,665.5,664.75,1.04276624]
["bitfinex-derivatives","BNBF0:USTF0",1749579267774,0.30052592,665.5,664.76,1.04276624]
["bitfinex-derivatives","BNBF0:USTF0",1749579267969,0.30052592,665.5,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579267970,0.30052592,665.5,664.77,1.04276624]
["bitfinex-derivatives","BNBF0:USTF0",1749579268174,0.30052592,665.5,664.78,1.04276624]
["bitfinex-derivatives","BNBF0:USTF0",1749579268377,0.30052592,665.5,664.79,1.04276624]
["bitfinex-derivatives","BNBF0:USTF0",1749579268577,0.30052592,665.5,664.54,1.39088464]
["bitfinex-derivatives","BNBF0:USTF0",1749579268777,0.30052592,665.5,664.55,1.04372079]
["bitfinex-derivatives","BNBF0:USTF0",1749579269074,0.30052592,665.5,664.56,1.04372079]
["bitfinex-derivatives","BNBF0:USTF0",1749579269278,0.30052592,665.5,664.57,1.04372079]
["bitfinex-derivatives","BNBF0:USTF0",1749579269578,0.30052592,665.5,664.58,1.04372079]
["bitfinex-derivatives","BNBF0:USTF0",1749579269777,0.30052592,665.5,664.59,1.04372079]
["bitfinex-derivatives","BNBF0:USTF0",1749579269974,0.30052592,665.5,664.6,1.04372079]
["bitfinex-derivatives","BNBF0:USTF0",1749579270177,0.30052592,665.5,664.61,1.04372079]
["bitfinex-derivatives","BNBF0:USTF0",1749579270377,0.30052592,665.5,664.62,1.04372079]
["bitfinex-derivatives","BNBF0:USTF0",1749579270574,0.30052592,665.5,664.63,1.04372079]
["bitfinex-derivatives","BNBF0:USTF0",1749579270776,0.30052592,665.5,664.64,1.04372079]
["bitfinex-derivatives","BNBF0:USTF0",1749579270980,0.30052592,665.5,664.65,1.04372079]
["bitfinex-derivatives","BNBF0:USTF0",1749579271280,0.30052592,665.5,664.66,1.04372079]
["bitfinex-derivatives","BNBF0:USTF0",1749579271479,0.30052592,665.5,664.67,1.04372079]
["bitfinex-derivatives","BNBF0:USTF0",1749579271676,0.30052592,665.5,664.68,1.04372079]
["bitfinex-derivatives","BNBF0:USTF0",1749579271985,0.30052592,665.5,664.69,1.04372079]
["bitfinex-derivatives","BNBF0:USTF0",1749579272177,0.30052592,665.5,664.7,1.04372079]
["bitfinex-derivatives","BNBF0:USTF0",1749579272477,0.30052592,665.5,664.71,1.04372079]
["bitfinex-derivatives","BNBF0:USTF0",1749579272680,0.30052592,665.5,664.72,1.04372079]
["bitfinex-derivatives","BNBF0:USTF0",1749579272877,0.30052592,665.5,664.73,1.04372079]
["bitfinex-derivatives","BNBF0:USTF0",1749579273177,0.30052592,665.5,664.74,1.04372079]
["bitfinex-derivatives","BNBF0:USTF0",1749579273481,0.30052592,665.5,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579273780,0.30052592,665.5,664.55,1.04389808]
["bitfinex-derivatives","BNBF0:USTF0",1749579273979,0.30052592,665.5,664.56,1.04389808]
["bitfinex-derivatives","BNBF0:USTF0",1749579274176,0.30052592,665.5,664.57,1.04389808]
["bitfinex-derivatives","BNBF0:USTF0",1749579274377,0.30052592,665.5,664.58,1.04389808]
["bitfinex-derivatives","BNBF0:USTF0",1749579274577,0.30052592,665.5,664.59,1.04389808]
["bitfinex-derivatives","BNBF0:USTF0",1749579274877,0.30052592,665.5,664.6,1.04389808]
["bitfinex-derivatives","BNBF0:USTF0",1749579275078,0.30052592,665.5,664.61,1.04389808]
["bitfinex-derivatives","BNBF0:USTF0",1749579275277,0.30052592,665.5,664.62,1.04389808]
["bitfinex-derivatives","BNBF0:USTF0",1749579275579,0.30052592,665.5,664.63,1.04389808]
["bitfinex-derivatives","BNBF0:USTF0",1749579275880,0.30052592,665.5,664.64,1.04389808]
["bitfinex-derivatives","BNBF0:USTF0",1749579276080,0.30052592,665.5,664.65,1.04389808]
["bitfinex-derivatives","BNBF0:USTF0",1749579276278,0.30052592,665.5,664.66,1.04389808]
["bitfinex-derivatives","BNBF0:USTF0",1749579276482,0.30052592,665.5,664.67,1.04389808]
["bitfinex-derivatives","BNBF0:USTF0",1749579276679,0.30052592,665.5,664.68,1.04389808]
["bitfinex-derivatives","BNBF0:USTF0",1749579276880,0.30052592,665.5,664.69,1.04389808]
["bitfinex-derivatives","BNBF0:USTF0",1749579277184,0.30052592,665.5,664.7,1.04389808]
["bitfinex-derivatives","BNBF0:USTF0",1749579277384,0.30052592,665.5,664.71,1.04389808]
["bitfinex-derivatives","BNBF0:USTF0",1749579277578,0.30052592,665.5,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579277780,0.30052592,665.5,664.55,1.0441595]
["bitfinex-derivatives","BNBF0:USTF0",1749579277986,0.30052592,665.5,664.56,1.0441595]
["bitfinex-derivatives","BNBF0:USTF0",1749579278183,0.30052592,665.5,664.57,1.0441595]
["bitfinex-derivatives","BNBF0:USTF0",1749579278385,0.30052592,665.5,664.58,1.0441595]
["bitfinex-derivatives","BNBF0:USTF0",1749579278685,0.30052592,665.5,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579278882,0.30052592,665.5,664.55,1.04383975]
["bitfinex-derivatives","BNBF0:USTF0",1749579279081,0.30052592,665.5,664.56,1.04383975]
["bitfinex-derivatives","BNBF0:USTF0",1749579279385,0.30052592,665.5,664.57,1.04383975]
["bitfinex-derivatives","BNBF0:USTF0",1749579279580,0.30052592,665.5,664.58,1.04383975]
["bitfinex-derivatives","BNBF0:USTF0",1749579279782,0.30052592,665.5,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579279981,0.30052592,665.5,664.55,1.04342986]
["bitfinex-derivatives","BNBF0:USTF0",1749579280180,0.30052592,665.5,664.56,1.04342986]
["bitfinex-derivatives","BNBF0:USTF0",1749579280384,0.30052592,665.5,664.57,1.04342986]
["bitfinex-derivatives","BNBF0:USTF0",1749579280582,0.30052592,665.5,664.58,1.04342986]
["bitfinex-derivatives","BNBF0:USTF0",1749579280783,0.30052592,665.5,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579280982,0.30052592,665.5,664.55,1.04339644]
["bitfinex-derivatives","BNBF0:USTF0",1749579281184,0.30052592,665.5,664.56,1.04339644]
["bitfinex-derivatives","BNBF0:USTF0",1749579281387,0.30052592,665.5,664.57,1.04339644]
["bitfinex-derivatives","BNBF0:USTF0",1749579281685,0.30052592,665.5,664.58,1.04339644]
["bitfinex-derivatives","BNBF0:USTF0",1749579281886,0.30052592,665.5,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579282083,0.30052592,665.5,664.55,1.04355018]
["bitfinex-derivatives","BNBF0:USTF0",1749579282283,0.30052592,665.5,664.56,1.04355018]
["bitfinex-derivatives","BNBF0:USTF0",1749579282482,0.30052592,665.5,664.57,1.04355018]
["bitfinex-derivatives","BNBF0:USTF0",1749579282685,0.30052592,665.5,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579282886,0.26198802,665.27,664.55,1.04357275]
["bitfinex-derivatives","BNBF0:USTF0",1749579283084,0.30063433,665.26,664.56,1.04357275]
["bitfinex-derivatives","BNBF0:USTF0",1749579283283,0.30063433,665.26,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579283482,0.30063433,665.26,664.55,1.04354275]
["bitfinex-derivatives","BNBF0:USTF0",1749579283683,0.30063433,665.26,664.56,1.04354275]
["bitfinex-derivatives","BNBF0:USTF0",1749579283888,0.30063433,665.26,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579284089,0.30063433,665.26,664.55,1.04354796]
["bitfinex-derivatives","BNBF0:USTF0",1749579284290,0.30063433,665.26,664.56,1.04354796]
["bitfinex-derivatives","BNBF0:USTF0",1749579284489,0.30063433,665.26,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579284786,0.30063433,665.26,664.55,1.04350328]
["bitfinex-derivatives","BNBF0:USTF0",1749579285086,0.30063433,665.26,664.56,1.04350328]
["bitfinex-derivatives","BNBF0:USTF0",1749579285293,0.30063433,665.26,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579285496,0.30063433,665.26,664.55,1.04346422]
["bitfinex-derivatives","BNBF0:USTF0",1749579285694,0.30063433,665.26,664.56,1.04346422]
["bitfinex-derivatives","BNBF0:USTF0",1749579285890,0.30063433,665.26,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579286194,0.30063433,665.26,664.55,1.04346537]
["bitfinex-derivatives","BNBF0:USTF0",1749579286497,0.30063433,665.26,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579286695,0.30063433,665.26,664.55,1.04343061]
["bitfinex-derivatives","BNBF0:USTF0",1749579286895,0.30063433,665.26,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579287089,0.30063433,665.26,664.55,1.04336078]
["bitfinex-derivatives","BNBF0:USTF0",1749579287290,0.30063433,665.26,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579287492,0.30063433,665.26,664.55,1.04332475]
["bitfinex-derivatives","BNBF0:USTF0",1749579287793,0.30063433,665.26,664.56,1.04332475]
["bitfinex-derivatives","BNBF0:USTF0",1749579287993,0.30063433,665.26,664.57,1.04332475]
["bitfinex-derivatives","BNBF0:USTF0",1749579288193,0.30063433,665.26,664.58,1.04332475]
["bitfinex-derivatives","BNBF0:USTF0",1749579288490,0.30063433,665.26,664.59,1.04332475]
["bitfinex-derivatives","BNBF0:USTF0",1749579288692,0.30063433,665.26,664.6,1.04332475]
["bitfinex-derivatives","BNBF0:USTF0",1749579288996,0.30063433,665.26,664.61,1.04332475]
["bitfinex-derivatives","BNBF0:USTF0",1749579289195,0.30063433,665.26,664.62,1.04332475]
["bitfinex-derivatives","BNBF0:USTF0",1749579289396,0.30063433,665.26,664.63,1.04332475]
["bitfinex-derivatives","BNBF0:USTF0",1749579289598,0.30063433,665.26,664.64,1.04332475]
["bitfinex-derivatives","BNBF0:USTF0",1749579289798,0.30063433,665.26,664.65,1.04332475]
["bitfinex-derivatives","BNBF0:USTF0",1749579290099,0.30063433,665.26,664.66,1.04332475]
["bitfinex-derivatives","BNBF0:USTF0",1749579290293,0.30063433,665.26,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579290294,0.30063433,665.26,664.67,1.04332475]
["bitfinex-derivatives","BNBF0:USTF0",1749579290497,0.30063433,665.26,664.68,1.04332475]
["bitfinex-derivatives","BNBF0:USTF0",1749579290696,0.30063433,665.26,664.69,1.04332475]
["bitfinex-derivatives","BNBF0:USTF0",1749579290899,0.30063433,665.26,664.7,1.04332475]
["bitfinex-derivatives","BNBF0:USTF0",1749579291094,0.30063433,665.26,664.71,1.04332475]
["bitfinex-derivatives","BNBF0:USTF0",1749579291297,0.30063433,665.26,664.72,1.04332475]
["bitfinex-derivatives","BNBF0:USTF0",1749579291497,0.30063433,665.26,664.73,1.04332475]
["bitfinex-derivatives","BNBF0:USTF0",1749579291697,0.30063433,665.26,664.74,1.04332475]
["bitfinex-derivatives","BNBF0:USTF0",1749579291993,0.30063433,665.26,664.75,1.04332475]
["bitfinex-derivatives","BNBF0:USTF0",1749579292199,0.30063433,665.26,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579292393,0.30063433,665.26,664.55,1.04323604]
["bitfinex-derivatives","BNBF0:USTF0",1749579292593,0.30063433,665.26,664.56,1.04323604]
["bitfinex-derivatives","BNBF0:USTF0",1749579292798,0.30063433,665.26,664.57,1.04323604]
["bitfinex-derivatives","BNBF0:USTF0",1749579292995,0.30063433,665.26,664.58,1.04323604]
["bitfinex-derivatives","BNBF0:USTF0",1749579293197,0.30063433,665.26,664.59,1.04323604]
["bitfinex-derivatives","BNBF0:USTF0",1749579293394,0.30063433,665.26,664.6,1.04323604]
["bitfinex-derivatives","BNBF0:USTF0",1749579293698,0.30063433,665.26,664.61,1.04323604]
["bitfinex-derivatives","BNBF0:USTF0",1749579293896,0.30063433,665.26,664.62,1.04323604]
["bitfinex-derivatives","BNBF0:USTF0",1749579294094,0.30063433,665.26,664.63,1.04323604]
["bitfinex-derivatives","BNBF0:USTF0",1749579294397,0.30063433,665.26,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579294398,0.30063433,665.26,664.64,1.04323604]
["bitfinex-derivatives","BNBF0:USTF0",1749579294595,0.30063433,665.26,664.65,1.04323604]
["bitfinex-derivatives","BNBF0:USTF0",1749579294797,0.30063433,665.26,664.66,1.04323604]
["bitfinex-derivatives","BNBF0:USTF0",1749579294995,0.30063433,665.26,664.67,1.04323604]
["bitfinex-derivatives","BNBF0:USTF0",1749579295196,0.30063433,665.26,664.68,1.04323604]
["bitfinex-derivatives","BNBF0:USTF0",1749579295394,0.30063433,665.26,664.69,1.04323604]
["bitfinex-derivatives","BNBF0:USTF0",1749579295598,0.30063433,665.26,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579295599,0.30063433,665.26,664.7,1.04323604]
["bitfinex-derivatives","BNBF0:USTF0",1749579295795,0.30063433,665.26,664.71,1.04323604]
["bitfinex-derivatives","BNBF0:USTF0",1749579296095,0.30063433,665.26,664.72,1.04323604]
["bitfinex-derivatives","BNBF0:USTF0",1749579296295,0.30063433,665.26,664.73,1.04323604]
["bitfinex-derivatives","BNBF0:USTF0",1749579296503,0.30063433,665.26,664.74,1.04323604]
["bitfinex-derivatives","BNBF0:USTF0",1749579296800,0.30063433,665.26,664.75,1.04323604]
["bitfinex-derivatives","BNBF0:USTF0",1749579296996,0.30063433,665.26,664.76,1.0434228]
["bitfinex-derivatives","BNBF0:USTF0",1749579297196,0.30063433,665.26,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579297397,0.30063433,665.26,664.55,1.04342186]
["bitfinex-derivatives","BNBF0:USTF0",1749579297697,0.30063433,665.26,664.56,1.04342186]
["bitfinex-derivatives","BNBF0:USTF0",1749579297902,0.30063433,665.26,664.57,1.04342186]
["bitfinex-derivatives","BNBF0:USTF0",1749579298101,0.30063433,665.26,664.58,1.04342186]
["bitfinex-derivatives","BNBF0:USTF0",1749579298295,0.30063433,665.26,664.59,1.04342186]
["bitfinex-derivatives","BNBF0:USTF0",1749579298499,0.30063433,665.26,664.6,1.04342186]
["bitfinex-derivatives","BNBF0:USTF0",1749579298700,0.30063433,665.26,664.61,1.04342186]
["bitfinex-derivatives","BNBF0:USTF0",1749579298900,0.30063433,665.26,664.62,1.04342186]
["bitfinex-derivatives","BNBF0:USTF0",1749579299099,0.30063433,665.26,664.63,1.04342186]
["bitfinex-derivatives","BNBF0:USTF0",1749579299300,0.30063433,665.26,664.64,1.04342186]
["bitfinex-derivatives","BNBF0:USTF0",1749579299502,0.30063433,665.26,664.65,1.04342186]
["bitfinex-derivatives","BNBF0:USTF0",1749579299700,0.30063433,665.26,664.66,1.04342186]
["bitfinex-derivatives","BNBF0:USTF0",1749579299906,0.30063433,665.26,664.67,1.04342186]
["bitfinex-derivatives","BNBF0:USTF0",1749579300106,0.30063433,665.26,664.68,1.04342186]
["bitfinex-derivatives","BNBF0:USTF0",1749579300304,0.30063433,665.26,664.69,1.04342186]
["bitfinex-derivatives","BNBF0:USTF0",1749579300600,0.30063433,665.26,664.7,1.04342186]
["bitfinex-derivatives","BNBF0:USTF0",1749579300806,0.30063433,665.26,664.71,1.04342186]
["bitfinex-derivatives","BNBF0:USTF0",1749579301003,0.30063433,665.26,664.72,1.04342186]
["bitfinex-derivatives","BNBF0:USTF0",1749579301204,0.30063433,665.26,664.73,1.04342186]
["bitfinex-derivatives","BNBF0:USTF0",1749579301401,0.30063433,665.26,664.54,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1749579301402,0.30063433,665.26,664.74,1.04342186]
["bitfinex-derivatives","BNBF0:USTF0",1749579301704,0.30063433,665.26,664.75,1.04342186]
["bitfinex-derivatives","BNBF0:USTF0",1749579301905,0.30063433,665.26,664.44,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749579302206,0.30063433,665.26,664.55,0.26187368]
["bitfinex-derivatives","BNBF0:USTF0",1749579302402,0.30063433,665.26,664.56,1.0430846]
["bitfinex-derivatives","BNBF0:USTF0",1749579302604,0.30063433,665.26,664.57,1.0430846]
["bitfinex-derivatives","BNBF0:USTF0",1749579302801,0.30063433,665.26,664.58,1.0430846]
["bitfinex-derivatives","BNBF0:USTF0",1749579303001,0.30063433,665.26,664.59,1.0430846]
["bitfinex-derivatives","BNBF0:USTF0",1749579303205,0.30063433,665.26,664.6,1.0430846]
["bitfinex-derivatives","BNBF0:USTF0",1749579303506,0.30063433,665.26,664.61,1.0430846]
["bitfinex-derivatives","BNBF0:USTF0",1749579303801,0.30063433,665.26,664.62,1.0430846]
["bitfinex-derivatives","BNBF0:USTF0",1749579304006,0.30063433,665.26,664.63,1.0430846]
["bitfinex-derivatives","BNBF0:USTF0",1749579304204,0.30063433,665.26,664.64,1.0430846]
["bitfinex-derivatives","BNBF0:USTF0",1749579304405,0.30063433,665.26,664.65,1.0430846]
["bitfinex-derivatives","BNBF0:USTF0",1749579304607,0.30063433,665.26,664.55,0.26187368]
["bitfinex-derivatives","BNBF0:USTF0",1749579304608,0.30063433,665.26,664.66,1.0430846]
["bitfinex-derivatives","BNBF0:USTF0",1749579304806,0.30063433,665.26,664.67,1.0430846]
["bitfinex-derivatives","BNBF0:USTF0",1749579305007,0.30063433,665.26,664.68,1.0430846]
["bitfinex-derivatives","BNBF0:USTF0",1749579305202,0.30063433,665.26,664.69,1.0430846]
["bitfinex-derivatives","BNBF0:USTF0",1749579305407,0.30063433,665.26,664.7,1.0430846]
["bitfinex-derivatives","BNBF0:USTF0",1749579305706,0.30063433,665.26,664.71,1.0430846]
["bitfinex-derivatives","BNBF0:USTF0",1749579306006,0.30063433,665.26,664.72,1.0430846]
["bitfinex-derivatives","BNBF0:USTF0",1749579306204,0.30063433,665.26,664.73,1.0430846]
["bitfinex-derivatives","BNBF0:USTF0",1749579306403,0.30063433,665.26,664.74,1.0430846]
["bitfinex-derivatives","BNBF0:USTF0",1749579306704,0.30063433,665.26,664.75,1.0430846]
["bitfinex-derivatives","BNBF0:USTF0",1749579306908,0.30063433,665.26,664.76,1.0430846]
["bitfinex-derivatives","BNBF0:USTF0",1749579307109,0.30063433,665.26,664.77,1.0430846]
["bitfinex-derivatives","BNBF0:USTF0",1749579307407,0.30063433,665.26,664.78,1.0430846]
["bitfinex-derivatives","BNBF0:USTF0",1749579307607,0.30063433,665.26,664.79,1.0430846]
["bitfinex-derivatives","BNBF0:USTF0",1749579307805,0.30063433,665.26,664.8,1.0430846]
["bitfinex-derivatives","BNBF0:USTF0",1749579308007,0.30063433,665.26,664.55,0.26187368]
["bitfinex-derivatives","BNBF0:USTF0",1749579308008,0.30063433,665.26,664.81,1.0430846]
["bitfinex-derivatives","BNBF0:USTF0",1749579308206,0.30063433,665.26,664.55,0.26187368]
["bitfinex-derivatives","BNBF0:USTF0",1749579308407,0.30063433,665.26,664.56,1.04272987]
["bitfinex-derivatives","BNBF0:USTF0",1749579308608,0.30063433,665.26,664.57,1.04272987]
["bitfinex-derivatives","BNBF0:USTF0",1749579308808,0.30063433,665.26,664.58,1.04272987]
["bitfinex-derivatives","BNBF0:USTF0",1749579309005,0.30063433,665.26,664.59,1.04272987]
["bitfinex-derivatives","BNBF0:USTF0",1749579309207,0.30063433,665.26,664.6,1.04272987]
["bitfinex-derivatives","BNBF0:USTF0",1749579309505,0.30063433,665.26,664.61,1.04272987]
["bitfinex-derivatives","BNBF0:USTF0",1749579309704,0.30063433,665.26,664.62,1.04272987]
["bitfinex-derivatives","BNBF0:USTF0",1749579309909,0.30063433,665.26,664.63,1.04272987]
["bitfinex-derivatives","BNBF0:USTF0",1749579310108,0.30063433,665.26,664.64,1.04272987]
["bitfinex-derivatives","BNBF0:USTF0",1749579310305,0.30063433,665.26,664.65,1.04272987]
["bitfinex-derivatives","BNBF0:USTF0",1749579310607,0.30063433,665.26,664.66,1.04272987]
["bitfinex-derivatives","BNBF0:USTF0",1749579310804,0.30063433,665.26,664.67,1.04272987]
["bitfinex-derivatives","BNBF0:USTF0",1749579311104,0.30063433,665.26,664.68,1.04272987]
["bitfinex-derivatives","BNBF0:USTF0",1749579311304,0.30063433,665.26,664.69,1.04272987]
["bitfinex-derivatives","BNBF0:USTF0",1749579311604,0.30063433,665.26,664.7,1.04272987]
["bitfinex-derivatives","BNBF0:USTF0",1749579311803,0.30063433,665.26,664.71,1.04272987]
["bitfinex-derivatives","BNBF0:USTF0",1749579312006,0.30063433,665.26,664.72,1.04272987]
["bitfinex-derivatives","BNBF0:USTF0",1749579312206,0.30063433,665.26,664.73,1.04272987]
["bitfinex-derivatives","BNBF0:USTF0",1749579312511,0.30063433,665.26,664.74,1.04272987]
["bitfinex-derivatives","BNBF0:USTF0",1749579312713,0.30063433,665.26,664.75,1.04272987]
["bitfinex-derivatives","BNBF0:USTF0",1749579312906,0.30063433,665.26,664.76,1.04272987]
["bitfinex-derivatives","BNBF0:USTF0",1749579313111,0.30063433,665.26,664.77,1.04272987]
["bitfinex-derivatives","BNBF0:USTF0",1749579313306,0.30063433,665.26,664.78,1.04272987]
["bitfinex-derivatives","BNBF0:USTF0",1749579313508,0.30063433,665.26,664.79,1.04272987]
["bitfinex-derivatives","BNBF0:USTF0",1749579313809,0.30063433,665.26,664.8,1.04272987]
["bitfinex-derivatives","BNBF0:USTF0",1749579314008,0.30063433,665.26,664.55,0.26187368]
["bitfinex-derivatives","BNBF0:USTF0",1749579314308,0.30063433,665.26,664.56,1.04281418]
["bitfinex-derivatives","BNBF0:USTF0",1749579314609,0.30063433,665.26,664.57,1.04281418]
["bitfinex-derivatives","BNBF0:USTF0",1749579314811,0.30063433,665.26,664.58,1.04281418]
["bitfinex-derivatives","BNBF0:USTF0",1749579315008,0.30063433,665.26,664.59,1.04281418]
["bitfinex-derivatives","BNBF0:USTF0",1749579315210,0.30063433,665.26,664.6,1.04281418]
["bitfinex-derivatives","BNBF0:USTF0",1749579315511,0.30063433,665.26,664.61,1.04281418]
["bitfinex-derivatives","BNBF0:USTF0",1749579315706,0.30063433,665.26,664.62,1.04281418]
["bitfinex-derivatives","BNBF0:USTF0",1749579315909,0.30063433,665.26,664.63,1.04281418]
["bitfinex-derivatives","BNBF0:USTF0",1749579316214,0.30063433,665.26,664.64,1.04281418]
["bitfinex-derivatives","BNBF0:USTF0",1749579316411,0.30063433,665.26,664.65,1.04281418]
["bitfinex-derivatives","BNBF0:USTF0",1749579316710,0.30063433,665.26,664.66,1.04281418]
["bitfinex-derivatives","BNBF0:USTF0",1749579316915,0.30063433,665.26,664.67,1.04281418]
["bitfinex-derivatives","BNBF0:USTF0",1749579317110,0.30063433,665.26,664.68,1.04281418]
["bitfinex-derivatives","BNBF0:USTF0",1749579317313,0.30063433,665.26,664.69,1.04281418]
["bitfinex-derivatives","BNBF0:USTF0",1749579317510,0.30063433,665.26,664.55,0.26187368]
["bitfinex-derivatives","BNBF0:USTF0",1749579317511,0.30063433,665.26,664.7,1.04281418]
["bitfinex-derivatives","BNBF0:USTF0",1749579317713,0.30063433,665.26,664.71,1.04281418]
["bitfinex-derivatives","BNBF0:USTF0",1749579317911,0.30063433,665.26,664.72,1.04281418]
["bitfinex-derivatives","BNBF0:USTF0",1749579318115,0.30063433,665.26,664.73,1.04281418]
["bitfinex-derivatives","BNBF0:USTF0",1749579318314,0.30063433,665.26,664.74,1.04281418]
["bitfinex-derivatives","BNBF0:USTF0",1749579318512,0.30063433,665.26,664.75,1.04281418]
["bitfinex-derivatives","BNBF0:USTF0",1749579318712,0.30063433,665.26,664.76,1.04281418]
["bitfinex-derivatives","BNBF0:USTF0",1749579318917,0.30063433,665.26,664.77,1.04281418]
["bitfinex-derivatives","BNBF0:USTF0",1749579319113,0.30063433,665.26,664.78,1.04281418]
["bitfinex-derivatives","BNBF0:USTF0",1749579319315,0.30063433,665.26,664.79,1.04281418]
["bitfinex-derivatives","BNBF0:USTF0",1749579319613,0.30063433,665.26,664.8,1.04281418]
["bitfinex-derivatives","BNBF0:USTF0",1749579319817,0.30063433,665.26,664.55,0.26187368]
["bitfinex-derivatives","BNBF0:USTF0",1749579320018,0.30063433,665.26,664.56,1.03961346]
["bitfinex-derivatives","BNBF0:USTF0",1749579320317,0.30063433,665.26,664.57,1.03961346]
["bitfinex-derivatives","BNBF0:USTF0",1749579320615,0.30063433,665.26,664.58,1.03961346]
["bitfinex-derivatives","BNBF0:USTF0",1749579320821,0.30063433,665.26,664.59,1.03961346]
["bitfinex-derivatives","BNBF0:USTF0",1749579321018,0.30063433,665.26,664.6,1.03961346]
["bitfinex-derivatives","BNBF0:USTF0",1749579321320,0.30063433,665.26,664.61,1.03961346]
["bitfinex-derivatives","BNBF0:USTF0",1749579321515,0.30063433,665.26,664.62,1.03961346]
["bitfinex-derivatives","BNBF0:USTF0",1749579321718,0.30063433,665.26,664.63,1.03961346]
["bitfinex-derivatives","BNBF0:USTF0",1749579321915,0.30063433,665.26,664.64,1.03961346]
["bitfinex-derivatives","BNBF0:USTF0",1749579322117,0.30063433,665.26,664.65,1.03961346]
["bitfinex-derivatives","BNBF0:USTF0",1749579322318,0.30063433,665.26,664.66,1.03961346]
["bitfinex-derivatives","BNBF0:USTF0",1749579322517,0.30063433,665.26,664.67,1.03961346]
["bitfinex-derivatives","BNBF0:USTF0",1749579322721,0.30063433,665.26,664.68,1.03961346]
["bitfinex-derivatives","BNBF0:USTF0",1749579322921,0.30063433,665.26,664.69,1.03961346]
["bitfinex-derivatives","BNBF0:USTF0",1749579323117,0.30063433,665.26,664.7,1.03961346]
["bitfinex-derivatives","BNBF0:USTF0",1749579323321,0.30063433,665.26,664.55,0.26187368]
["bitfinex-derivatives","BNBF0:USTF0",1749579323322,0.30063433,665.26,664.71,1.03961346]
["bitfinex-derivatives","BNBF0:USTF0",1749579323519,0.30063433,665.26,664.72,1.03961346]
["bitfinex-derivatives","BNBF0:USTF0",1749579323720,0.30063433,665.26,664.73,1.03961346]
["bitfinex-derivatives","BNBF0:USTF0",1749579324019,0.30063433,665.26,664.74,1.03961346]
["bitfinex-derivatives","BNBF0:USTF0",1749579324323,0.30063433,665.26,664.75,1.03961346]
["bitfinex-derivatives","BNBF0:USTF0",1749579324520,0.30063433,665.26,664.76,1.03961346]
["bitfinex-derivatives","BNBF0:USTF0",1749579324718,0.30063433,665.26,664.77,1.03961346]
["bitfinex-derivatives","BNBF0:USTF0",1749579324918,0.30063433,665.26,664.78,1.03961346]
["bitfinex-derivatives","BNBF0:USTF0",1749579325122,0.30063433,665.26,664.79,1.03961346]
["bitfinex-derivatives","BNBF0:USTF0",1749579325322,0.30063433,665.26,664.8,1.03961346]
["bitfinex-derivatives","BNBF0:USTF0",1749579325524,0.30063433,665.26,664.81,1.03961346]
["bitfinex-derivatives","BNBF0:USTF0",1749579325826,0.30063433,665.26,664.55,0.26187368]
["bitfinex-derivatives","BNBF0:USTF0",1749579325827,0.30063433,665.26,664.82,1.03961346]
["bitfinex-derivatives","BNBF0:USTF0",1749579326026,0.30063433,665.26,664.83,1.03961346]
["bitfinex-derivatives","BNBF0:USTF0",1749579326226,0.30063433,665.26,664.84,1.03961346]
["bitfinex-derivatives","BNBF0:USTF0",1749579326427,0.30063433,665.26,664.85,1.03961346]
["bitfinex-derivatives","BNBF0:USTF0",1749579326625,0.30063433,665.26,664.86,1.03961346]
["bitfinex-derivatives","BNBF0:USTF0",1749579326823,0.30063433,665.26,664.87,1.03961346]
["bitfinex-derivatives","BNBF0:USTF0",1749579327021,0.30063433,665.26,664.88,1.03961346]
["bitfinex-derivatives","BNBF0:USTF0",1749579327227,0.30063433,665.26,664.89,1.03961346]
["bitfinex-derivatives","BNBF0:USTF0",1749579327423,0.30063433,665.26,664.9,1.03961346]
["bitfinex-derivatives","BNBF0:USTF0",1749579327622,0.30063433,665.26,664.55,0.26187368]
["bitfinex-derivatives","BNBF0:USTF0",1749579327826,0.30063433,665.26,664.56,1.64594486]
["bitfinex-derivatives","BNBF0:USTF0",1749579328026,0.30063433,665.26,664.57,1.0388133]
["bitfinex-derivatives","BNBF0:USTF0",1749579328323,0.30063433,665.26,664.58,1.0388133]
["bitfinex-derivatives","BNBF0:USTF0",1749579328523,0.30063433,665.26,664.59,1.0388133]
["bitfinex-derivatives","BNBF0:USTF0",1749579328726,0.30063433,665.26,664.6,1.0388133]
["bitfinex-derivatives","BNBF0:USTF0",1749579328929,0.30063433,665.26,664.61,1.0388133]
["bitfinex-derivatives","BNBF0:USTF0",1749579329129,0.30063433,665.26,664.62,1.0388133]
["bitfinex-derivatives","BNBF0:USTF0",1749579329330,0.30063433,665.26,664.63,1.0388133]
["bitfinex-derivatives","BNBF0:USTF0",1749579329530,0.30063433,665.26,664.64,1.0388133]
["bitfinex-derivatives","BNBF0:USTF0",1749579329826,0.30063433,665.26,664.65,1.0388133]
["bitfinex-derivatives","BNBF0:USTF0",1749579330030,0.30063433,665.26,664.66,1.0388133]
["bitfinex-derivatives","BNBF0:USTF0",1749579330226,0.30063433,665.26,664.67,1.0388133]
["bitfinex-derivatives","BNBF0:USTF0",1749579330530,0.30063433,665.26,664.68,1.0388133]
["bitfinex-derivatives","BNBF0:USTF0",1749579330726,0.30063433,665.26,664.69,1.0388133]
["bitfinex-derivatives","BNBF0:USTF0",1749579330927,0.30063433,665.26,664.7,1.0388133]
["bitfinex-derivatives","BNBF0:USTF0",1749579331128,0.30063433,665.26,664.71,1.0388133]
["bitfinex-derivatives","BNBF0:USTF0",1749579331327,0.30063433,665.26,664.72,1.0388133]
["bitfinex-derivatives","BNBF0:USTF0",1749579331531,0.30063433,665.26,664.73,1.0388133]
["bitfinex-derivatives","BNBF0:USTF0",1749579331730,0.30063433,665.26,664.74,1.0388133]
["bitfinex-derivatives","BNBF0:USTF0",1749579331929,0.30063433,665.26,664.75,1.0388133]
["bitfinex-derivatives","BNBF0:USTF0",1749579332136,0.30063433,665.26,664.76,1.0388133]
["bitfinex-derivatives","BNBF0:USTF0",1749579332432,0.30063433,665.26,664.77,1.0388133]
["bitfinex-derivatives","BNBF0:USTF0",1749579332636,0.30063433,665.26,664.78,1.0388133]
["bitfinex-derivatives","BNBF0:USTF0",1749579332936,0.30063433,665.26,664.79,1.0388133]
["bitfinex-derivatives","BNBF0:USTF0",1749579333136,0.30063433,665.26,664.8,1.0388133]
["bitfinex-derivatives","BNBF0:USTF0",1749579333335,0.30063433,665.26,664.81,1.0388133]
["bitfinex-derivatives","BNBF0:USTF0",1749579333534,0.30063433,665.26,664.82,1.0388133]
["bitfinex-derivatives","BNBF0:USTF0",1749579333732,0.30063433,665.26,664.63,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749579333932,0.30063433,665.26,664.64,1.03731265]
["bitfinex-derivatives","BNBF0:USTF0",1749579334132,0.30063433,665.26,664.65,1.03731265]
["bitfinex-derivatives","BNBF0:USTF0",1749579334333,0.30063433,665.26,664.66,1.03731265]
["bitfinex-derivatives","BNBF0:USTF0",1749579334537,0.30063433,665.26,664.67,1.03731265]
["bitfinex-derivatives","BNBF0:USTF0",1749579334837,0.30063433,665.26,664.68,1.03731265]
["bitfinex-derivatives","BNBF0:USTF0",1749579335036,0.30063433,665.26,664.69,1.03731265]
["bitfinex-derivatives","BNBF0:USTF0",1749579335237,0.30063433,665.26,664.7,1.03731265]
["bitfinex-derivatives","BNBF0:USTF0",1749579335439,0.30063433,665.26,664.71,1.03731265]
["bitfinex-derivatives","BNBF0:USTF0",1749579335734,0.30063433,665.26,664.72,1.03731265]
["bitfinex-derivatives","BNBF0:USTF0",1749579335939,0.30063433,665.26,664.73,1.03731265]
["bitfinex-derivatives","BNBF0:USTF0",1749579336138,0.30063433,665.26,664.74,1.03731265]
["bitfinex-derivatives","BNBF0:USTF0",1749579336438,0.30063433,665.26,664.75,1.03731265]
["bitfinex-derivatives","BNBF0:USTF0",1749579336739,0.30063433,665.26,664.76,1.03731265]
["bitfinex-derivatives","BNBF0:USTF0",1749579336937,0.30063433,665.26,664.63,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749579337238,0.30063433,665.26,664.64,1.03692996]
["bitfinex-derivatives","BNBF0:USTF0",1749579337439,0.30063433,665.26,664.65,1.03692996]
["bitfinex-derivatives","BNBF0:USTF0",1749579337636,0.30063433,665.26,664.66,1.03692996]
["bitfinex-derivatives","BNBF0:USTF0",1749579337935,0.30063433,665.26,664.67,1.03692996]
["bitfinex-derivatives","BNBF0:USTF0",1749579338235,0.30063433,665.26,664.68,1.03692996]
["bitfinex-derivatives","BNBF0:USTF0",1749579338435,0.30063433,665.26,664.69,1.03692996]
["bitfinex-derivatives","BNBF0:USTF0",1749579338639,0.30063433,665.26,664.7,1.03692996]
["bitfinex-derivatives","BNBF0:USTF0",1749579338839,0.30063433,665.26,664.71,1.03692996]
["bitfinex-derivatives","BNBF0:USTF0",1749579339139,0.30063433,665.26,664.72,1.03692996]
["bitfinex-derivatives","BNBF0:USTF0",1749579339339,0.30063433,665.26,664.73,1.03692996]
["bitfinex-derivatives","BNBF0:USTF0",1749579339538,0.30063433,665.26,664.74,1.03692996]
["bitfinex-derivatives","BNBF0:USTF0",1749579339735,0.30063433,665.26,664.75,1.03692996]
["bitfinex-derivatives","BNBF0:USTF0",1749579340038,0.30063433,665.26,664.76,1.03692996]
["bitfinex-derivatives","BNBF0:USTF0",1749579340239,0.30063433,665.26,664.77,1.03692996]
["bitfinex-derivatives","BNBF0:USTF0",1749579340439,0.30063433,665.26,664.78,1.03692996]
["bitfinex-derivatives","BNBF0:USTF0",1749579340641,0.30063433,665.26,664.79,1.03692996]
["bitfinex-derivatives","BNBF0:USTF0",1749579340835,0.30063433,665.26,664.8,1.03692996]
["bitfinex-derivatives","BNBF0:USTF0",1749579341135,0.30063433,665.26,664.81,1.03692996]
["bitfinex-derivatives","BNBF0:USTF0",1749579341335,0.30063433,665.26,664.82,1.03692996]
["bitfinex-derivatives","BNBF0:USTF0",1749579341540,0.30063433,665.26,664.83,1.03692996]
["bitfinex-derivatives","BNBF0:USTF0",1749579341739,0.30063433,665.26,664.84,1.03692996]
["bitfinex-derivatives","BNBF0:USTF0",1749579341940,0.30063433,665.26,664.85,1.03692996]
["bitfinex-derivatives","BNBF0:USTF0",1749579342140,0.30063433,665.26,664.86,1.03692996]
["bitfinex-derivatives","BNBF0:USTF0",1749579342340,0.30063433,665.26,664.87,1.03692996]
["bitfinex-derivatives","BNBF0:USTF0",1749579342538,0.30063433,665.26,664.88,1.03692996]
["bitfinex-derivatives","BNBF0:USTF0",1749579342838,0.30063433,665.26,664.89,1.03692996]
["bitfinex-derivatives","BNBF0:USTF0",1749579343136,0.30063433,665.26,664.9,1.03692996]
["bitfinex-derivatives","BNBF0:USTF0",1749579343337,0.30063433,665.26,664.91,1.03692996]
["bitfinex-derivatives","BNBF0:USTF0",1749579343541,0.30063433,665.26,664.63,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749579343738,0.30063433,665.26,664.64,1.03712212]
["bitfinex-derivatives","BNBF0:USTF0",1749579343940,0.30063433,665.26,664.65,1.03712212]
["bitfinex-derivatives","BNBF0:USTF0",1749579344137,0.30063433,665.26,664.66,1.03712212]
["bitfinex-derivatives","BNBF0:USTF0",1749579344341,0.30063433,665.26,664.63,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749579344342,0.30063433,665.26,664.67,1.03712212]
["bitfinex-derivatives","BNBF0:USTF0",1749579344538,0.30063433,665.26,664.68,1.03712212]
["bitfinex-derivatives","BNBF0:USTF0",1749579344738,0.30063433,665.26,664.69,1.03712212]
["bitfinex-derivatives","BNBF0:USTF0",1749579344937,0.30063433,665.26,664.7,1.03712212]
["bitfinex-derivatives","BNBF0:USTF0",1749579345139,0.30063433,665.26,664.71,1.03712212]
["bitfinex-derivatives","BNBF0:USTF0",1749579345338,0.30063433,665.26,664.72,1.03712212]
["bitfinex-derivatives","BNBF0:USTF0",1749579345543,0.30063433,665.26,664.73,1.03712212]
["bitfinex-derivatives","BNBF0:USTF0",1749579345744,0.30063433,665.26,664.63,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749579345745,0.30063433,665.26,664.74,1.03712212]
["bitfinex-derivatives","BNBF0:USTF0",1749579345944,0.30063433,665.26,664.75,1.03712212]
["bitfinex-derivatives","BNBF0:USTF0",1749579346142,0.30063433,665.26,664.76,1.03712212]
["bitfinex-derivatives","BNBF0:USTF0",1749579346341,0.30063433,665.26,664.77,1.03712212]
["bitfinex-derivatives","BNBF0:USTF0",1749579346642,0.30063433,665.26,664.78,1.03712212]
["bitfinex-derivatives","BNBF0:USTF0",1749579346842,0.30063433,665.26,664.79,1.03712212]
["bitfinex-derivatives","BNBF0:USTF0",1749579347043,0.30063433,665.26,664.8,1.03712212]
["bitfinex-derivatives","BNBF0:USTF0",1749579347242,0.30063433,665.26,664.81,1.03712212]
["bitfinex-derivatives","BNBF0:USTF0",1749579347442,0.30063433,665.26,664.82,1.03712212]
["bitfinex-derivatives","BNBF0:USTF0",1749579347744,0.30063433,665.26,664.83,1.03712212]
["bitfinex-derivatives","BNBF0:USTF0",1749579347943,0.30063433,665.26,664.84,1.03712212]
["bitfinex-derivatives","BNBF0:USTF0",1749579348141,0.30063433,665.26,664.85,1.03712212]
["bitfinex-derivatives","BNBF0:USTF0",1749579348343,0.30063433,665.26,664.86,1.03712212]
["bitfinex-derivatives","BNBF0:USTF0",1749579348547,0.30063433,665.26,664.87,1.03712212]
["bitfinex-derivatives","BNBF0:USTF0",1749579348746,0.30063433,665.26,664.88,1.03712212]
["bitfinex-derivatives","BNBF0:USTF0",1749579348947,0.30063433,665.26,664.89,1.03712212]
["bitfinex-derivatives","BNBF0:USTF0",1749579349146,0.30063433,665.26,664.9,1.03712212]
["bitfinex-derivatives","BNBF0:USTF0",1749579349352,0.30063433,665.26,664.63,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749579349551,0.30063433,665.26,664.64,1.03697885]
["bitfinex-derivatives","BNBF0:USTF0",1749579349847,0.30063433,665.26,664.65,1.03697885]
["bitfinex-derivatives","BNBF0:USTF0",1749579350048,0.30063433,665.26,664.66,1.03697885]
["bitfinex-derivatives","BNBF0:USTF0",1749579350350,0.30063433,665.26,664.67,1.03697885]
["bitfinex-derivatives","BNBF0:USTF0",1749579350552,0.30063433,665.26,664.68,1.03697885]
["bitfinex-derivatives","BNBF0:USTF0",1749579350752,0.30063433,665.26,664.69,1.03697885]
["bitfinex-derivatives","BNBF0:USTF0",1749579351048,0.30063433,665.26,664.7,1.03697885]
["bitfinex-derivatives","BNBF0:USTF0",1749579351249,0.30063433,665.26,664.71,1.03697885]
["bitfinex-derivatives","BNBF0:USTF0",1749579351448,0.30063433,665.26,664.72,1.03697885]
["bitfinex-derivatives","BNBF0:USTF0",1749579351650,0.30063433,665.26,664.73,1.03697885]
["bitfinex-derivatives","BNBF0:USTF0",1749579351952,0.30063433,665.26,664.74,1.03697885]
["bitfinex-derivatives","BNBF0:USTF0",1749579352152,0.30063433,665.26,664.75,1.03697885]
["bitfinex-derivatives","BNBF0:USTF0",1749579352448,0.30063433,665.26,664.76,1.03697885]
["bitfinex-derivatives","BNBF0:USTF0",1749579352653,0.30063433,665.26,664.77,1.03697885]
["bitfinex-derivatives","BNBF0:USTF0",1749579352848,0.30063433,665.26,664.78,1.03697885]
["bitfinex-derivatives","BNBF0:USTF0",1749579353047,0.30063433,665.26,664.79,1.03697885]
["bitfinex-derivatives","BNBF0:USTF0",1749579353252,0.30063433,665.26,664.8,1.03697885]
["bitfinex-derivatives","BNBF0:USTF0",1749579353453,0.30063433,665.26,664.81,1.03697885]
["bitfinex-derivatives","BNBF0:USTF0",1749579353653,0.30063433,665.26,664.82,1.03697885]
["bitfinex-derivatives","BNBF0:USTF0",1749579353853,0.30063433,665.26,664.83,1.03697885]
["bitfinex-derivatives","BNBF0:USTF0",1749579354050,0.30063433,665.26,664.84,1.03697885]
["bitfinex-derivatives","BNBF0:USTF0",1749579354249,0.30063433,665.26,664.85,1.03697885]
["bitfinex-derivatives","BNBF0:USTF0",1749579354549,0.30063433,665.26,664.86,1.03697885]
["bitfinex-derivatives","BNBF0:USTF0",1749579354748,0.30063433,665.26,664.87,1.03697885]
["bitfinex-derivatives","BNBF0:USTF0",1749579354952,0.30063433,665.26,664.88,1.03697885]
["bitfinex-derivatives","BNBF0:USTF0",1749579355147,0.30063433,665.26,664.6,1.12892028]
["bitfinex-derivatives","BNBF0:USTF0",1749579355352,0.30063433,665.26,664.61,2.16595715]
["bitfinex-derivatives","BNBF0:USTF0",1749579355550,0.30063433,665.26,664.62,1.03703687]
["bitfinex-derivatives","BNBF0:USTF0",1749579355753,0.30063433,665.26,664.63,1.03703687]
["bitfinex-derivatives","BNBF0:USTF0",1749579356050,0.30063433,665.26,664.64,1.03703687]
["bitfinex-derivatives","BNBF0:USTF0",1749579356251,0.30063433,665.26,664.65,1.03703687]
["bitfinex-derivatives","BNBF0:USTF0",1749579356451,0.30063433,665.26,664.66,1.03703687]
["bitfinex-derivatives","BNBF0:USTF0",1749579356649,0.30063433,665.26,664.67,1.03703687]
["bitfinex-derivatives","BNBF0:USTF0",1749579356949,0.30063433,665.26,664.68,1.03703687]
["bitfinex-derivatives","BNBF0:USTF0",1749579357153,0.30063433,665.26,664.69,1.03703687]
["bitfinex-derivatives","BNBF0:USTF0",1749579357354,0.30063433,665.26,664.7,1.03703687]
["bitfinex-derivatives","BNBF0:USTF0",1749579357553,0.30063433,665.26,664.71,1.03703687]
["bitfinex-derivatives","BNBF0:USTF0",1749579357750,0.30063433,665.26,664.72,1.03703687]
["bitfinex-derivatives","BNBF0:USTF0",1749579358054,0.30063433,665.26,664.73,1.03703687]
["bitfinex-derivatives","BNBF0:USTF0",1749579358255,0.30063433,665.26,664.74,1.03703687]
["bitfinex-derivatives","BNBF0:USTF0",1749579358455,0.30063433,665.26,664.75,1.03703687]
["bitfinex-derivatives","BNBF0:USTF0",1749579358648,0.30063433,665.26,664.76,1.03703687]
["bitfinex-derivatives","BNBF0:USTF0",1749579358853,0.30063433,665.26,664.77,1.03703687]
["bitfinex-derivatives","BNBF0:USTF0",1749579359153,0.30063433,665.26,664.78,1.03703687]
["bitfinex-derivatives","BNBF0:USTF0",1749579359353,0.30063433,665.26,664.79,1.03703687]
["bitfinex-derivatives","BNBF0:USTF0",1749579359548,0.30063433,665.26,664.8,1.03703687]
["bitfinex-derivatives","BNBF0:USTF0",1749579359752,0.30063433,665.26,664.81,1.03703687]
["bitfinex-derivatives","BNBF0:USTF0",1749579360049,0.30063433,665.26,664.82,1.03703687]
["bitfinex-derivatives","BNBF0:USTF0",1749579360253,0.30063433,665.26,664.83,1.03703687]
["bitfinex-derivatives","BNBF0:USTF0",1749579360450,0.30063433,665.26,664.84,1.03703687]
["bitfinex-derivatives","BNBF0:USTF0",1749579360654,0.30063433,665.26,664.58,1.76992028]
["bitfinex-derivatives","BNBF0:USTF0",1749579360655,0.30063433,665.26,664.85,1.03703687]
["bitfinex-derivatives","BNBF0:USTF0",1749579360951,0.30063433,665.26,664.86,1.03703687]
["bitfinex-derivatives","BNBF0:USTF0",1749579361252,0.30063433,665.26,664.87,1.03703687]
["bitfinex-derivatives","BNBF0:USTF0",1749579361456,0.30063433,665.26,664.88,1.03703687]
["bitfinex-derivatives","BNBF0:USTF0",1749579361655,0.30063433,665.26,664.89,1.03703687]
["bitfinex-derivatives","BNBF0:USTF0",1749579361853,0.30063433,665.26,664.9,1.03703687]
["bitfinex-derivatives","BNBF0:USTF0",1749579362051,0.30063433,665.26,664.91,1.03703687]
["bitfinex-derivatives","BNBF0:USTF0",1749579362251,0.30063433,665.26,664.92,1.03703687]
["bitfinex-derivatives","BNBF0:USTF0",1749579362454,0.30063433,665.26,664.93,1.03703687]
["bitfinex-derivatives","BNBF0:USTF0",1749579362655,0.30063433,665.26,664.94,1.03703687]
["bitfinex-derivatives","BNBF0:USTF0",1749579362856,0.30063433,665.26,664.95,1.03703687]
["bitfinex-derivatives","BNBF0:USTF0",1749579363055,0.30063433,665.26,664.96,1.03703687]
["bitfinex-derivatives","BNBF0:USTF0",1749579363259,0.30063433,665.26,664.97,1.03703687]
["bitfinex-derivatives","BNBF0:USTF0",1749579363451,0.30063433,665.26,664.58,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749579363452,0.30063433,665.26,664.98,1.03703687]
["bitfinex-derivatives","BNBF0:USTF0",1749579363656,0.30063433,665.26,664.99,1.03703687]
["bitfinex-derivatives","BNBF0:USTF0",1749579363853,0.30063433,665.26,665.0,1.03703687]
["bitfinex-derivatives","BNBF0:USTF0",1749579364152,0.30063433,665.26,665.01,1.03703687]
["bitfinex-derivatives","BNBF0:USTF0",1749579364354,0.30063433,665.26,665.02,1.03703687]
["bitfinex-derivatives","BNBF0:USTF0",1749579364554,0.30063433,665.26,665.03,1.03703687]
["bitfinex-derivatives","BNBF0:USTF0",1749579364758,0.30063433,665.26,665.04,1.03703687]
["bitfinex-derivatives","BNBF0:USTF0",1749579364960,0.30063433,665.26,664.71,1.12892028]
["bitfinex-derivatives","BNBF0:USTF0",1749579365159,0.30063433,665.26,664.72,1.03777044]
["bitfinex-derivatives","BNBF0:USTF0",1749579365458,0.30063433,665.26,664.73,1.03777044]
["bitfinex-derivatives","BNBF0:USTF0",1749579365658,0.30063433,665.26,664.74,1.03777044]
["bitfinex-derivatives","BNBF0:USTF0",1749579365958,0.30063433,665.26,664.75,1.03777044]
["bitfinex-derivatives","BNBF0:USTF0",1749579366157,0.30063433,665.26,664.76,1.03777044]
["bitfinex-derivatives","BNBF0:USTF0",1749579366356,0.30063433,665.26,664.71,1.12892028]
["bitfinex-derivatives","BNBF0:USTF0",1749579366357,0.30063433,665.26,664.77,1.03777044]
["bitfinex-derivatives","BNBF0:USTF0",1749579366560,0.30063433,665.26,664.78,1.03777044]
["bitfinex-derivatives","BNBF0:USTF0",1749579366760,0.30063433,665.26,664.79,1.03777044]
["bitfinex-derivatives","BNBF0:USTF0",1749579366959,0.30063433,665.26,664.71,1.12892028]
["bitfinex-derivatives","BNBF0:USTF0",1749579366960,0.30063433,665.26,664.8,1.03777044]
["bitfinex-derivatives","BNBF0:USTF0",1749579367157,0.30063433,665.26,664.81,1.03777044]
["bitfinex-derivatives","BNBF0:USTF0",1749579367357,0.30063433,665.26,664.82,1.03777044]
["bitfinex-derivatives","BNBF0:USTF0",1749579367559,0.30063433,665.26,664.83,1.03777044]
["bitfinex-derivatives","BNBF0:USTF0",1749579367762,0.30063433,665.26,664.84,1.03777044]
["bitfinex-derivatives","BNBF0:USTF0",1749579367962,0.30063433,665.26,664.85,1.03777044]
["bitfinex-derivatives","BNBF0:USTF0",1749579368159,0.30063433,665.26,664.86,1.03777044]
["bitfinex-derivatives","BNBF0:USTF0",1749579368459,0.30063433,665.26,664.87,1.03777044]
["bitfinex-derivatives","BNBF0:USTF0",1749579368662,0.30063433,665.26,664.88,1.03777044]
["bitfinex-derivatives","BNBF0:USTF0",1749579368859,0.30063433,665.26,664.89,1.03777044]
["bitfinex-derivatives","BNBF0:USTF0",1749579369060,0.30063433,665.26,664.9,1.03777044]
["bitfinex-derivatives","BNBF0:USTF0",1749579369264,0.30063433,665.26,664.58,1.76992028]
["bitfinex-derivatives","BNBF0:USTF0",1749579369561,0.30063433,665.26,664.62,1.12892028]
["bitfinex-derivatives","BNBF0:USTF0",1749579369765,0.30063433,665.26,664.63,1.64353776]
["bitfinex-derivatives","BNBF0:USTF0",1749579369967,0.30063433,665.26,664.64,1.64353776]
["bitfinex-derivatives","BNBF0:USTF0",1749579370163,0.30063433,665.26,664.65,1.64353776]
["bitfinex-derivatives","BNBF0:USTF0",1749579370363,0.30063433,665.26,664.66,1.03705848]
["bitfinex-derivatives","BNBF0:USTF0",1749579370567,0.30063433,665.26,664.67,1.64343539]
["bitfinex-derivatives","BNBF0:USTF0",1749579370765,0.30063433,665.26,664.68,1.03705848]
["bitfinex-derivatives","BNBF0:USTF0",1749579370963,0.30063433,665.26,664.69,1.64343492]
["bitfinex-derivatives","BNBF0:USTF0",1749579371162,0.30063433,665.26,664.7,1.03705848]
["bitfinex-derivatives","BNBF0:USTF0",1749579371363,0.30063433,665.26,664.71,1.03705848]
["bitfinex-derivatives","BNBF0:USTF0",1749579371668,0.30063433,665.26,664.72,1.03705848]
["bitfinex-derivatives","BNBF0:USTF0",1749579371866,0.30063433,665.26,664.73,1.03705848]
["bitfinex-derivatives","BNBF0:USTF0",1749579372066,0.30063433,665.26,664.74,1.03705848]
["bitfinex-derivatives","BNBF0:USTF0",1749579372267,0.30063433,665.26,664.75,1.03705848]
["bitfinex-derivatives","BNBF0:USTF0",1749579372467,0.30063433,665.26,664.76,1.03705848]
["bitfinex-derivatives","BNBF0:USTF0",1749579372769,0.30063433,665.26,664.77,1.03705848]
["bitfinex-derivatives","BNBF0:USTF0",1749579373063,0.30063433,665.26,664.78,1.03705848]
["bitfinex-derivatives","BNBF0:USTF0",1749579373267,0.30063433,665.26,664.79,1.03705848]
["bitfinex-derivatives","BNBF0:USTF0",1749579373467,0.30063433,665.26,664.8,1.03705848]
["bitfinex-derivatives","BNBF0:USTF0",1749579373762,0.30063433,665.26,664.81,1.03705848]
["bitfinex-derivatives","BNBF0:USTF0",1749579373967,0.30063433,665.26,664.82,1.03705848]
["bitfinex-derivatives","BNBF0:USTF0",1749579374165,0.30063433,665.26,664.83,1.03705848]
["bitfinex-derivatives","BNBF0:USTF0",1749579374363,0.30063433,665.26,664.84,1.03705848]
["bitfinex-derivatives","BNBF0:USTF0",1749579374562,0.30063433,665.26,664.85,1.03705848]
["bitfinex-derivatives","BNBF0:USTF0",1749579374766,0.30063433,665.26,664.86,1.03705848]
["bitfinex-derivatives","BNBF0:USTF0",1749579374964,0.30063433,665.26,664.87,1.03705848]
["bitfinex-derivatives","BNBF0:USTF0",1749579375168,0.30063433,665.26,664.88,1.03705848]
["bitfinex-derivatives","BNBF0:USTF0",1749579375467,0.30063433,665.26,664.65,1.12892028]
["bitfinex-derivatives","BNBF0:USTF0",1749579375667,0.30063433,665.26,664.66,1.64489441]
["bitfinex-derivatives","BNBF0:USTF0",1749579375869,0.30063433,665.26,664.67,1.64489441]
["bitfinex-derivatives","BNBF0:USTF0",1749579376075,0.30063433,665.26,664.68,1.64489441]
["bitfinex-derivatives","BNBF0:USTF0",1749579376369,0.30063433,665.26,664.69,1.03742744]
["bitfinex-derivatives","BNBF0:USTF0",1749579376565,0.30063433,665.26,664.7,1.03742744]
["bitfinex-derivatives","BNBF0:USTF0",1749579376769,0.30063433,665.26,664.71,1.03742744]
["bitfinex-derivatives","BNBF0:USTF0",1749579376963,0.30063433,665.26,664.72,1.03742744]
["bitfinex-derivatives","BNBF0:USTF0",1749579377163,0.30063433,665.26,664.73,1.03742744]
["bitfinex-derivatives","BNBF0:USTF0",1749579377369,0.30063433,665.26,664.74,1.03742744]
["bitfinex-derivatives","BNBF0:USTF0",1749579377570,0.30063433,665.26,664.86,1.12892028]
["bitfinex-derivatives","BNBF0:USTF0",1749579377767,0.30063433,665.26,664.87,1.03742744]
["bitfinex-derivatives","BNBF0:USTF0",1749579378066,0.30063433,665.26,664.88,1.03742744]
["bitfinex-derivatives","BNBF0:USTF0",1749579378369,0.30063433,665.26,664.89,1.03742744]
["bitfinex-derivatives","BNBF0:USTF0",1749579378565,0.30063433,665.26,664.9,1.03742744]
["bitfinex-derivatives","BNBF0:USTF0",1749579378764,0.30063433,665.26,664.91,1.03742744]
["bitfinex-derivatives","BNBF0:USTF0",1749579378972,0.30063433,665.26,664.92,1.03742744]
["bitfinex-derivatives","BNBF0:USTF0",1749579379165,0.30063433,665.26,664.93,1.03742744]
["bitfinex-derivatives","BNBF0:USTF0",1749579379465,0.30063433,665.26,664.94,1.03742744]
["bitfinex-derivatives","BNBF0:USTF0",1749579379771,0.30063433,665.26,664.95,1.03742744]
["bitfinex-derivatives","BNBF0:USTF0",1749579379971,0.30063433,665.26,664.96,1.03742744]
["bitfinex-derivatives","BNBF0:USTF0",1749579380266,0.30063433,665.26,664.97,1.03742744]
["bitfinex-derivatives","BNBF0:USTF0",1749579380466,0.30063433,665.26,664.88,1.12892028]
["bitfinex-derivatives","BNBF0:USTF0",1749579380467,0.30063433,665.26,664.98,1.03742744]
["bitfinex-derivatives","BNBF0:USTF0",1749579380669,0.30063433,665.26,664.99,1.03742744]
["bitfinex-derivatives","BNBF0:USTF0",1749579380868,0.30063433,665.26,665.0,1.03742744]
["bitfinex-derivatives","BNBF0:USTF0",1749579381069,0.30063433,665.26,665.01,1.03742744]
["bitfinex-derivatives","BNBF0:USTF0",1749579381270,0.30063433,665.26,665.02,1.03742744]
["bitfinex-derivatives","BNBF0:USTF0",1749579381467,0.30063433,665.26,665.03,1.03742744]
["bitfinex-derivatives","BNBF0:USTF0",1749579381670,0.30063433,665.26,665.04,1.03742744]
["bitfinex-derivatives","BNBF0:USTF0",1749579381971,0.30063433,665.26,665.05,1.03742744]
["bitfinex-derivatives","BNBF0:USTF0",1749579382170,0.30063433,665.26,665.06,1.03742744]
["bitfinex-derivatives","BNBF0:USTF0",1749579382467,0.30063433,665.26,665.07,1.03742744]
["bitfinex-derivatives","BNBF0:USTF0",1749579382670,0.30063433,665.26,664.89,1.12892028]
["bitfinex-derivatives","BNBF0:USTF0",1749579382671,0.30063433,665.26,665.08,1.03742744]
["bitfinex-derivatives","BNBF0:USTF0",1749579382967,0.30063433,665.26,665.09,1.03742744]
["bitfinex-derivatives","BNBF0:USTF0",1749579383168,0.30063433,665.26,665.1,1.03742744]
["bitfinex-derivatives","BNBF0:USTF0",1749579383471,0.30063433,665.26,664.89,1.12892028]
["bitfinex-derivatives","BNBF0:USTF0",1749579383773,0.30063433,665.26,664.9,1.04057016]
["bitfinex-derivatives","BNBF0:USTF0",1749579383970,0.30063433,665.26,664.91,1.04057016]
["bitfinex-derivatives","BNBF0:USTF0",1749579384167,0.30063433,665.26,664.92,2.16949044]
["bitfinex-derivatives","BNBF0:USTF0",1749579384467,0.30063433,665.26,664.93,2.16949044]
["bitfinex-derivatives","BNBF0:USTF0",1749579384670,0.30063433,665.26,664.94,1.04057016]
["bitfinex-derivatives","BNBF0:USTF0",1749579384876,0.30063433,665.26,664.95,1.04057016]
["bitfinex-derivatives","BNBF0:USTF0",1749579385068,0.30063433,665.26,664.96,1.04057016]
["bitfinex-derivatives","BNBF0:USTF0",1749579385268,0.30063433,665.26,664.97,1.04057016]
["bitfinex-derivatives","BNBF0:USTF0",1749579385570,0.30063433,665.26,664.98,1.04057016]
["bitfinex-derivatives","BNBF0:USTF0",1749579385773,0.30063433,665.26,664.99,1.04057016]
["bitfinex-derivatives","BNBF0:USTF0",1749579385968,0.30063433,665.26,664.81,1.50364732]
["bitfinex-derivatives","BNBF0:USTF0",1749579385969,0.30063433,665.26,665.0,1.04057016]
["bitfinex-derivatives","BNBF0:USTF0",1749579386271,0.30063433,665.26,665.01,1.04057016]
["bitfinex-derivatives","BNBF0:USTF0",1749579386470,0.30063433,665.26,665.02,1.04057016]
["bitfinex-derivatives","BNBF0:USTF0",1749579386671,0.30063433,665.26,665.03,1.04057016]
["bitfinex-derivatives","BNBF0:USTF0",1749579386869,0.30063433,665.26,665.04,1.04057016]
["bitfinex-derivatives","BNBF0:USTF0",1749579387068,0.30063433,665.26,665.05,1.04057016]
["bitfinex-derivatives","BNBF0:USTF0",1749579387370,0.30063433,665.26,665.06,1.04057016]
["bitfinex-derivatives","BNBF0:USTF0",1749579387573,0.30063433,665.26,665.07,1.04057016]
["bitfinex-derivatives","BNBF0:USTF0",1749579387773,0.30063433,665.26,665.08,1.04057016]
["bitfinex-derivatives","BNBF0:USTF0",1749579387973,0.30063433,665.26,665.09,1.04057016]
["bitfinex-derivatives","BNBF0:USTF0",1749579388173,0.30063433,665.26,665.1,1.04057016]
["bitfinex-derivatives","BNBF0:USTF0",1749579388473,0.30063433,665.26,664.78,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1749579388474,0.30063433,665.26,665.11,1.04057016]
["bitfinex-derivatives","BNBF0:USTF0",1749579388668,0.30063433,665.26,665.12,1.04057016]
["bitfinex-derivatives","BNBF0:USTF0",1749579388873,0.30063433,665.26,665.13,1.04057016]
["bitfinex-derivatives","BNBF0:USTF0",1749579389069,0.30063433,665.26,665.14,1.04057016]
["bitfinex-derivatives","BNBF0:USTF0",1749579389269,0.30063433,665.26,665.15,1.04057016]
["bitfinex-derivatives","BNBF0:USTF0",1749579389474,0.30063433,665.26,665.16,1.04057016]
["bitfinex-derivatives","BNBF0:USTF0",1749579389674,0.30063433,665.26,665.17,1.04057016]
["bitfinex-derivatives","BNBF0:USTF0",1749579389970,0.30063433,665.26,665.18,1.04057016]
["bitfinex-derivatives","BNBF0:USTF0",1749579390174,0.30063433,665.26,665.19,1.04057016]
["bitfinex-derivatives","BNBF0:USTF0",1749579390374,0.30063433,665.26,665.2,1.04057016]
["bitfinex-derivatives","BNBF0:USTF0",1749579390570,0.30063433,665.26,665.21,1.04057016]
["bitfinex-derivatives","BNBF0:USTF0",1749579390775,0.30063433,665.26,664.92,1.12892028]
["bitfinex-derivatives","BNBF0:USTF0",1749579390974,0.30063433,665.26,664.93,1.03987571]
["bitfinex-derivatives","BNBF0:USTF0",1749579391173,0.30063433,665.26,664.94,1.03987571]
["bitfinex-derivatives","BNBF0:USTF0",1749579391372,0.30063433,665.26,664.95,1.03987571]
["bitfinex-derivatives","BNBF0:USTF0",1749579391672,0.30063433,665.26,664.96,1.03987571]
["bitfinex-derivatives","BNBF0:USTF0",1749579391872,0.30063433,665.26,664.97,1.03987571]
["bitfinex-derivatives","BNBF0:USTF0",1749579392074,0.30063433,665.26,664.98,1.03987571]
["bitfinex-derivatives","BNBF0:USTF0",1749579392274,0.30063433,665.26,664.91,1.12892028]
["bitfinex-derivatives","BNBF0:USTF0",1749579392275,0.30063433,665.26,664.99,1.03987571]
["bitfinex-derivatives","BNBF0:USTF0",1749579392474,0.30063433,665.26,665.0,1.03987571]
["bitfinex-derivatives","BNBF0:USTF0",1749579392670,0.30063433,665.26,665.01,1.03987571]
["bitfinex-derivatives","BNBF0:USTF0",1749579392870,0.30063433,665.26,665.02,1.03987571]
["bitfinex-derivatives","BNBF0:USTF0",1749579393175,0.30063433,665.26,664.69,0.26180571]
["bitfinex-derivatives","BNBF0:USTF0",1749579393176,0.30063433,665.26,665.03,1.03987571]
["bitfinex-derivatives","BNBF0:USTF0",1749579393376,0.30063433,665.26,665.04,1.03987571]
["bitfinex-derivatives","BNBF0:USTF0",1749579393574,0.30063433,665.26,665.05,1.03987571]
["bitfinex-derivatives","BNBF0:USTF0",1749579393780,0.30063433,665.26,665.06,1.03987571]
["bitfinex-derivatives","BNBF0:USTF0",1749579393977,0.30063433,665.26,665.07,1.03987571]
["bitfinex-derivatives","BNBF0:USTF0",1749579394177,0.30063433,665.26,665.08,1.03987571]
["bitfinex-derivatives","BNBF0:USTF0",1749579394473,0.30063433,665.26,665.09,1.03987571]
["bitfinex-derivatives","BNBF0:USTF0",1749579394776,0.30063433,665.26,665.1,1.03987571]
["bitfinex-derivatives","BNBF0:USTF0",1749579394979,0.30063433,665.26,665.11,1.03987571]
["bitfinex-derivatives","BNBF0:USTF0",1749579395277,0.30063433,665.26,665.12,1.03987571]
["bitfinex-derivatives","BNBF0:USTF0",1749579395479,0.30063433,665.26,665.13,1.03987571]
["bitfinex-derivatives","BNBF0:USTF0",1749579395679,0.30063433,665.26,665.14,1.03987571]
["bitfinex-derivatives","BNBF0:USTF0",1749579395979,0.30063433,665.26,665.15,1.03987571]
["bitfinex-derivatives","BNBF0:USTF0",1749579396178,0.30063433,665.26,665.16,1.03987571]
["bitfinex-derivatives","BNBF0:USTF0",1749579396375,0.30063433,665.26,665.17,1.03987571]
["bitfinex-derivatives","BNBF0:USTF0",1749579396575,0.30063433,665.26,665.18,1.03987571]
["bitfinex-derivatives","BNBF0:USTF0",1749579396780,0.30063433,665.26,664.88,1.12892028]
["bitfinex-derivatives","BNBF0:USTF0",1749579396978,0.30063433,665.26,664.89,1.03818208]
["bitfinex-derivatives","BNBF0:USTF0",1749579397280,0.30063433,665.26,664.9,1.03818208]
["bitfinex-derivatives","BNBF0:USTF0",1749579397476,0.30063433,665.26,664.91,1.03818208]
["bitfinex-derivatives","BNBF0:USTF0",1749579397676,0.30063433,665.26,664.92,1.03818208]
["bitfinex-derivatives","BNBF0:USTF0",1749579397875,0.30063433,665.26,664.93,1.03818208]
["bitfinex-derivatives","BNBF0:USTF0",1749579398074,0.30063433,665.26,664.94,1.03818208]
["bitfinex-derivatives","BNBF0:USTF0",1749579398277,0.30063433,665.26,664.95,1.03818208]
["bitfinex-derivatives","BNBF0:USTF0",1749579398475,0.30063433,665.26,664.96,1.03818208]
["bitfinex-derivatives","BNBF0:USTF0",1749579398684,0.30063433,665.26,664.97,1.03818208]
["bitfinex-derivatives","BNBF0:USTF0",1749579398885,0.30063433,665.26,664.98,1.03818208]
["bitfinex-derivatives","BNBF0:USTF0",1749579399085,0.30063433,665.26,664.99,1.03818208]
["bitfinex-derivatives","BNBF0:USTF0",1749579399282,0.30063433,665.26,665.0,1.03818208]
["bitfinex-derivatives","BNBF0:USTF0",1749579399484,0.30063433,665.26,665.01,1.03818208]
["bitfinex-derivatives","BNBF0:USTF0",1749579399685,0.30063433,665.26,665.02,1.03818208]
["bitfinex-derivatives","BNBF0:USTF0",1749579399888,0.30063433,665.26,665.03,1.03818208]
["bitfinex-derivatives","BNBF0:USTF0",1749579400088,0.30063433,665.26,665.04,1.03818208]
["bitfinex-derivatives","BNBF0:USTF0",1749579400289,0.30063433,665.26,665.05,1.03818208]
["bitfinex-derivatives","BNBF0:USTF0",1749579400486,0.30063433,665.26,665.06,1.03818208]
["bitfinex-derivatives","BNBF0:USTF0",1749579400684,0.30063433,665.26,665.07,1.03818208]
["bitfinex-derivatives","BNBF0:USTF0",1749579400987,0.30063433,665.26,665.08,1.03818208]
["bitfinex-derivatives","BNBF0:USTF0",1749579401185,0.30063433,665.26,665.09,1.03818208]
["bitfinex-derivatives","BNBF0:USTF0",1749579401386,0.30063433,665.26,665.1,1.03818208]
["bitfinex-derivatives","BNBF0:USTF0",1749579401587,0.30063433,665.26,665.11,1.03818208]
["bitfinex-derivatives","BNBF0:USTF0",1749579401787,0.30063433,665.26,665.12,1.03818208]
["bitfinex-derivatives","BNBF0:USTF0",1749579401989,0.30063433,665.26,664.9,1.12892028]
["bitfinex-derivatives","BNBF0:USTF0",1749579402189,0.30063433,665.26,664.91,1.03814263]
["bitfinex-derivatives","BNBF0:USTF0",1749579402485,0.30063433,665.26,664.92,1.03814263]
["bitfinex-derivatives","BNBF0:USTF0",1749579402685,0.30063433,665.26,664.93,1.03814263]
["bitfinex-derivatives","BNBF0:USTF0",1749579402890,0.30063433,665.26,664.94,1.03814263]
["bitfinex-derivatives","BNBF0:USTF0",1749579403090,0.30063433,665.26,664.95,1.03814263]
["bitfinex-derivatives","BNBF0:USTF0",1749579403290,0.30063433,665.26,664.96,1.03814263]
["bitfinex-derivatives","BNBF0:USTF0",1749579403493,0.30063433,665.26,664.97,1.03814263]
["bitfinex-derivatives","BNBF0:USTF0",1749579403690,0.30063433,665.26,664.98,1.03814263]
["bitfinex-derivatives","BNBF0:USTF0",1749579403889,0.30063433,665.26,664.99,1.03814263]
["bitfinex-derivatives","BNBF0:USTF0",1749579404092,0.30063433,665.26,665.0,1.03814263]
["bitfinex-derivatives","BNBF0:USTF0",1749579404291,0.30063433,665.26,665.01,1.03814263]
["bitfinex-derivatives","BNBF0:USTF0",1749579404494,0.30063433,665.26,665.02,1.03814263]
["bitfinex-derivatives","BNBF0:USTF0",1749579404694,0.30063433,665.26,665.03,1.03814263]
["bitfinex-derivatives","BNBF0:USTF0",1749579404895,0.30063433,665.26,665.04,1.03814263]
["bitfinex-derivatives","BNBF0:USTF0",1749579405094,0.30063433,665.26,665.05,1.03814263]
["bitfinex-derivatives","BNBF0:USTF0",1749579405292,0.30063433,665.26,665.06,1.03814263]
["bitfinex-derivatives","BNBF0:USTF0",1749579405495,0.30063433,665.26,665.07,1.03814263]
["bitfinex-derivatives","BNBF0:USTF0",1749579405695,0.30063433,665.26,665.08,1.03814263]
["bitfinex-derivatives","BNBF0:USTF0",1749579405896,0.30063433,665.26,665.09,1.03814263]
["bitfinex-derivatives","BNBF0:USTF0",1749579406192,0.30063433,665.26,665.1,1.03814263]
["bitfinex-derivatives","BNBF0:USTF0",1749579406397,0.30063433,665.26,665.11,1.03814263]
["bitfinex-derivatives","BNBF0:USTF0",1749579406595,0.30063433,665.26,664.88,1.12892028]
["bitfinex-derivatives","BNBF0:USTF0",1749579406798,0.30063433,665.26,664.89,1.03934469]
["bitfinex-derivatives","BNBF0:USTF0",1749579406998,0.30063433,665.26,664.9,1.03934469]
["bitfinex-derivatives","BNBF0:USTF0",1749579407296,0.30063433,665.26,664.91,1.03934469]
["bitfinex-derivatives","BNBF0:USTF0",1749579407493,0.30063433,665.26,664.92,1.03934469]
["bitfinex-derivatives","BNBF0:USTF0",1749579407697,0.30063433,665.26,664.93,1.03934469]
["bitfinex-derivatives","BNBF0:USTF0",1749579407898,0.30063433,665.26,664.94,1.03934469]
["bitfinex-derivatives","BNBF0:USTF0",1749579408098,0.30063433,665.26,664.95,1.03934469]
["bitfinex-derivatives","BNBF0:USTF0",1749579408298,0.30063433,665.26,664.96,1.03934469]
["bitfinex-derivatives","BNBF0:USTF0",1749579408498,0.30063433,665.26,664.97,1.03934469]
["bitfinex-derivatives","BNBF0:USTF0",1749579408698,0.30063433,665.26,664.98,1.03934469]
["bitfinex-derivatives","BNBF0:USTF0",1749579408898,0.30063433,665.26,664.99,1.03934469]
["bitfinex-derivatives","BNBF0:USTF0",1749579409093,0.30063433,665.26,665.0,1.03934469]
["bitfinex-derivatives","BNBF0:USTF0",1749579409294,0.30063433,665.26,665.01,1.03934469]
["bitfinex-derivatives","BNBF0:USTF0",1749579409496,0.30063433,665.26,665.02,1.03934469]
["bitfinex-derivatives","BNBF0:USTF0",1749579409800,0.30063433,665.26,665.03,1.03934469]
["bitfinex-derivatives","BNBF0:USTF0",1749579410099,0.30063433,665.26,665.04,1.03934469]
["bitfinex-derivatives","BNBF0:USTF0",1749579410401,0.30063433,665.26,665.05,1.03934469]
["bitfinex-derivatives","BNBF0:USTF0",1749579410599,0.30063433,665.26,665.06,1.03934469]
["bitfinex-derivatives","BNBF0:USTF0",1749579410795,0.30063433,665.26,665.07,1.03934469]
["bitfinex-derivatives","BNBF0:USTF0",1749579411002,0.30063433,665.26,665.08,1.03934469]
["bitfinex-derivatives","BNBF0:USTF0",1749579411295,0.30063433,665.26,664.86,1.12892028]
["bitfinex-derivatives","BNBF0:USTF0",1749579411499,0.30063433,665.26,664.87,1.03912136]
["bitfinex-derivatives","BNBF0:USTF0",1749579411700,0.30063433,665.26,664.88,1.03912136]
["bitfinex-derivatives","BNBF0:USTF0",1749579411999,0.30063433,665.26,664.89,1.03912136]
["bitfinex-derivatives","BNBF0:USTF0",1749579412199,0.30063433,665.26,664.9,1.03912136]
["bitfinex-derivatives","BNBF0:USTF0",1749579412400,0.30063433,665.26,664.91,1.03912136]
["bitfinex-derivatives","BNBF0:USTF0",1749579412600,0.30063433,665.26,664.87,1.12892028]
["bitfinex-derivatives","BNBF0:USTF0",1749579412601,0.30063433,665.26,664.92,1.03912136]
["bitfinex-derivatives","BNBF0:USTF0",1749579412897,0.30063433,665.26,664.93,1.03912136]
["bitfinex-derivatives","BNBF0:USTF0",1749579413101,0.30063433,665.26,664.94,1.03912136]
["bitfinex-derivatives","BNBF0:USTF0",1749579413297,0.30063433,665.26,664.95,1.03912136]
["bitfinex-derivatives","BNBF0:USTF0",1749579413501,0.30063433,665.26,664.96,1.03912136]
["bitfinex-derivatives","BNBF0:USTF0",1749579413697,0.30063433,665.26,664.97,1.03912136]
["bitfinex-derivatives","BNBF0:USTF0",1749579413897,0.30063433,665.26,664.98,1.03912136]
["bitfinex-derivatives","BNBF0:USTF0",1749579414101,0.30063433,665.26,664.99,1.03912136]
["bitfinex-derivatives","BNBF0:USTF0",1749579414303,0.30063433,665.26,665.0,1.03912136]
["bitfinex-derivatives","BNBF0:USTF0",1749579414503,0.30063433,665.26,665.01,1.03912136]
["bitfinex-derivatives","BNBF0:USTF0",1749579414800,0.30063433,665.26,665.02,1.03912136]
["bitfinex-derivatives","BNBF0:USTF0",1749579415103,0.30063433,665.26,665.03,1.03912136]
["bitfinex-derivatives","BNBF0:USTF0",1749579415304,0.30063433,665.26,665.04,1.03912136]
["bitfinex-derivatives","BNBF0:USTF0",1749579415502,0.30063433,665.26,665.05,1.03912136]
["bitfinex-derivatives","BNBF0:USTF0",1749579415700,0.30063433,665.26,665.06,1.03912136]
["bitfinex-derivatives","BNBF0:USTF0",1749579415900,0.30063433,665.26,665.07,1.03912136]
["bitfinex-derivatives","BNBF0:USTF0",1749579416205,0.30063433,665.26,665.08,1.03912136]
["bitfinex-derivatives","BNBF0:USTF0",1749579416403,0.30063433,665.26,665.09,1.03912136]
["bitfinex-derivatives","BNBF0:USTF0",1749579416599,0.30063433,665.26,664.83,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749579416805,0.30063433,665.26,664.84,1.03959695]
["bitfinex-derivatives","BNBF0:USTF0",1749579417001,0.30063433,665.26,664.85,1.03959695]
["bitfinex-derivatives","BNBF0:USTF0",1749579417305,0.30063433,665.26,664.86,1.03959695]
["bitfinex-derivatives","BNBF0:USTF0",1749579417501,0.30063433,665.26,664.87,1.03959695]
["bitfinex-derivatives","BNBF0:USTF0",1749579417703,0.30063433,665.26,664.88,1.03959695]
["bitfinex-derivatives","BNBF0:USTF0",1749579417906,0.30063433,665.26,664.89,1.03959695]
["bitfinex-derivatives","BNBF0:USTF0",1749579418105,0.30063433,665.26,664.9,1.03959695]
["bitfinex-derivatives","BNBF0:USTF0",1749579418309,0.30063433,665.26,664.91,1.03959695]
["bitfinex-derivatives","BNBF0:USTF0",1749579418610,0.30063433,665.26,664.92,1.03959695]
["bitfinex-derivatives","BNBF0:USTF0",1749579418910,0.30063433,665.26,664.93,1.03959695]
["bitfinex-derivatives","BNBF0:USTF0",1749579419210,0.30063433,665.26,664.94,1.03959695]
["bitfinex-derivatives","BNBF0:USTF0",1749579419511,0.30063433,665.26,664.95,1.03959695]
["bitfinex-derivatives","BNBF0:USTF0",1749579419806,0.30063433,665.26,664.96,1.03959695]
["bitfinex-derivatives","BNBF0:USTF0",1749579420008,0.30063433,665.26,664.97,1.03959695]
["bitfinex-derivatives","BNBF0:USTF0",1749579420306,0.30063433,665.26,664.98,1.03959695]
["bitfinex-derivatives","BNBF0:USTF0",1749579420504,0.30063433,665.26,664.99,1.03959695]
["bitfinex-derivatives","BNBF0:USTF0",1749579420708,0.30063433,665.26,665.0,1.03959695]
["bitfinex-derivatives","BNBF0:USTF0",1749579420906,0.30063433,665.26,665.01,1.03959695]
["bitfinex-derivatives","BNBF0:USTF0",1749579421106,0.30063433,665.26,665.02,1.03959695]
["bitfinex-derivatives","BNBF0:USTF0",1749579421309,0.30063433,665.26,665.03,1.04009045]
["bitfinex-derivatives","BNBF0:USTF0",1749579421511,0.30063433,665.26,664.98,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749579421811,0.30063433,665.26,664.99,1.04032577]
["bitfinex-derivatives","BNBF0:USTF0",1749579422016,0.30063433,665.26,665.0,1.04032577]
["bitfinex-derivatives","BNBF0:USTF0",1749579422310,0.30063433,665.26,665.01,1.04032577]
["bitfinex-derivatives","BNBF0:USTF0",1749579422510,0.30063433,665.26,665.02,1.04032577]
["bitfinex-derivatives","BNBF0:USTF0",1749579422805,0.30063433,665.26,665.03,1.04032577]
["bitfinex-derivatives","BNBF0:USTF0",1749579423006,0.30063433,665.26,664.98,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749579423307,0.30063433,665.26,664.99,1.04043422]
["bitfinex-derivatives","BNBF0:USTF0",1749579423512,0.30063433,665.26,665.0,1.04043422]
["bitfinex-derivatives","BNBF0:USTF0",1749579423708,0.30063433,665.26,665.01,1.04043422]
["bitfinex-derivatives","BNBF0:USTF0",1749579423912,0.30063433,665.26,665.02,1.04043422]
["bitfinex-derivatives","BNBF0:USTF0",1749579424212,0.30063433,665.26,664.98,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749579424417,0.30063433,665.26,664.99,1.04050579]
["bitfinex-derivatives","BNBF0:USTF0",1749579424708,0.30063433,665.26,665.0,1.04050579]
["bitfinex-derivatives","BNBF0:USTF0",1749579425011,0.30063433,665.26,665.01,1.04050579]
["bitfinex-derivatives","BNBF0:USTF0",1749579425207,0.30063433,665.26,665.02,1.04050579]
["bitfinex-derivatives","BNBF0:USTF0",1749579425412,0.30063433,665.26,665.03,1.04050579]
["bitfinex-derivatives","BNBF0:USTF0",1749579425617,0.30063433,665.26,664.98,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749579425811,0.30063433,665.26,664.99,1.04057523]
["bitfinex-derivatives","BNBF0:USTF0",1749579426110,0.30063433,665.26,665.0,1.04057523]
["bitfinex-derivatives","BNBF0:USTF0",1749579426313,0.30063433,665.26,665.01,1.04057523]
["bitfinex-derivatives","BNBF0:USTF0",1749579426610,0.30063433,665.26,665.02,1.04057523]
["bitfinex-derivatives","BNBF0:USTF0",1749579426814,0.30063433,665.26,665.03,1.04057523]
["bitfinex-derivatives","BNBF0:USTF0",1749579427012,0.30063433,665.26,664.98,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749579427315,0.30063433,665.26,664.99,1.04092897]
["bitfinex-derivatives","BNBF0:USTF0",1749579427611,0.30063433,665.26,665.0,1.04092897]
["bitfinex-derivatives","BNBF0:USTF0",1749579427812,0.30063433,665.26,665.01,1.04092897]
["bitfinex-derivatives","BNBF0:USTF0",1749579428118,0.30063433,665.26,665.02,1.04092897]
["bitfinex-derivatives","BNBF0:USTF0",1749579428316,0.30063433,665.26,665.03,1.04092897]
["bitfinex-derivatives","BNBF0:USTF0",1749579428517,0.30063433,665.26,665.04,1.04092897]
["bitfinex-derivatives","BNBF0:USTF0",1749579428715,0.30063433,665.26,665.05,1.04092897]
["bitfinex-derivatives","BNBF0:USTF0",1749579428915,0.30063433,665.26,665.06,1.04092897]
["bitfinex-derivatives","BNBF0:USTF0",1749579429218,0.30063433,665.26,665.07,1.04092897]
["bitfinex-derivatives","BNBF0:USTF0",1749579429419,0.30063433,665.26,665.08,1.04092897]
["bitfinex-derivatives","BNBF0:USTF0",1749579429620,0.30063433,665.26,665.09,1.04092897]
["bitfinex-derivatives","BNBF0:USTF0",1749579429914,0.30063433,665.26,664.98,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749579431116,0.30063433,665.26,664.99,1.0410637]
["bitfinex-derivatives","BNBF0:USTF0",1749579431320,0.30063433,665.26,665.0,1.0410637]
["bitfinex-derivatives","BNBF0:USTF0",1749579431518,0.30063433,665.26,665.01,1.0410637]
["bitfinex-derivatives","BNBF0:USTF0",1749579431717,0.30063433,665.26,665.02,1.0410637]
["bitfinex-derivatives","BNBF0:USTF0",1749579432017,0.30063433,665.26,665.03,1.0410637]
["bitfinex-derivatives","BNBF0:USTF0",1749579432214,0.30063433,665.26,664.98,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749579432215,0.30063433,665.26,665.04,1.0410637]
["bitfinex-derivatives","BNBF0:USTF0",1749579432516,0.30063433,665.26,665.05,1.0410637]
["bitfinex-derivatives","BNBF0:USTF0",1749579432719,0.30063433,665.26,665.06,1.0410637]
["bitfinex-derivatives","BNBF0:USTF0",1749579432918,0.30063433,665.26,665.07,1.0410637]
["bitfinex-derivatives","BNBF0:USTF0",1749579433119,0.30063433,665.26,665.08,1.0410637]
["bitfinex-derivatives","BNBF0:USTF0",1749579433317,0.30063433,665.26,665.09,1.0410637]
["bitfinex-derivatives","BNBF0:USTF0",1749579433520,0.30063433,665.26,665.1,1.0410637]
["bitfinex-derivatives","BNBF0:USTF0",1749579433816,0.30063433,665.26,665.11,1.0410637]
["bitfinex-derivatives","BNBF0:USTF0",1749579434019,0.30063433,665.26,664.98,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749579434020,0.30063433,665.26,665.12,1.0410637]
["bitfinex-derivatives","BNBF0:USTF0",1749579434217,0.30063433,665.26,665.13,1.0410637]
["bitfinex-derivatives","BNBF0:USTF0",1749579434420,0.30063433,665.26,665.14,1.0410637]
["bitfinex-derivatives","BNBF0:USTF0",1749579434715,0.30063433,665.26,664.98,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749579434920,0.30063433,665.26,664.99,1.03893672]
["bitfinex-derivatives","BNBF0:USTF0",1749579435121,0.30063433,665.26,665.0,1.03893672]
["bitfinex-derivatives","BNBF0:USTF0",1749579435420,0.30063433,665.26,665.01,1.03893672]
["bitfinex-derivatives","BNBF0:USTF0",1749579435620,0.30063433,665.26,664.98,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749579435621,0.30063433,665.26,665.02,1.03893672]
["bitfinex-derivatives","BNBF0:USTF0",1749579435921,0.30063433,665.26,665.03,1.03893672]
["bitfinex-derivatives","BNBF0:USTF0",1749579436117,0.30063433,665.26,665.04,1.03893672]
["bitfinex-derivatives","BNBF0:USTF0",1749579436318,0.30063433,665.26,664.98,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749579436319,0.30063433,665.26,665.05,1.03893672]
["bitfinex-derivatives","BNBF0:USTF0",1749579436521,0.30063433,665.26,665.06,1.03893672]
["bitfinex-derivatives","BNBF0:USTF0",1749579436819,0.30063433,665.26,665.07,1.03893672]
["bitfinex-derivatives","BNBF0:USTF0",1749579437025,0.30063433,665.26,665.08,1.03893672]
["bitfinex-derivatives","BNBF0:USTF0",1749579437219,0.30063433,665.26,665.09,1.03893672]
["bitfinex-derivatives","BNBF0:USTF0",1749579437419,0.30063433,665.26,665.1,1.03893672]
["bitfinex-derivatives","BNBF0:USTF0",1749579437721,0.30063433,665.26,665.11,1.03893672]
["bitfinex-derivatives","BNBF0:USTF0",1749579437919,0.30063433,665.26,665.12,1.03893672]
["bitfinex-derivatives","BNBF0:USTF0",1749579438122,0.30063433,665.26,665.13,1.03893672]
["bitfinex-derivatives","BNBF0:USTF0",1749579438322,0.30063433,665.26,664.98,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749579438519,0.30063433,665.26,664.99,1.03943789]
["bitfinex-derivatives","BNBF0:USTF0",1749579438723,0.30063433,665.26,665.0,1.03943789]
["bitfinex-derivatives","BNBF0:USTF0",1749579438923,0.30063433,665.26,664.98,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749579438924,0.30063433,665.26,665.01,1.03943789]
["bitfinex-derivatives","BNBF0:USTF0",1749579439124,0.30063433,665.26,665.02,1.03943789]
["bitfinex-derivatives","BNBF0:USTF0",1749579439421,0.30063433,665.26,665.03,1.03943789]
["bitfinex-derivatives","BNBF0:USTF0",1749579439624,0.30063433,665.26,665.04,1.03943789]
["bitfinex-derivatives","BNBF0:USTF0",1749579439822,0.30063433,665.26,665.05,1.03943789]
["bitfinex-derivatives","BNBF0:USTF0",1749579440023,0.30063433,665.26,665.06,1.03943789]
["bitfinex-derivatives","BNBF0:USTF0",1749579440219,0.30063433,665.26,665.07,1.03943789]
["bitfinex-derivatives","BNBF0:USTF0",1749579440524,0.30063433,665.26,665.08,1.03943789]
["bitfinex-derivatives","BNBF0:USTF0",1749579440726,0.30063433,665.26,665.09,1.03943789]
["bitfinex-derivatives","BNBF0:USTF0",1749579440924,0.30063433,665.26,665.1,1.03943789]
["bitfinex-derivatives","BNBF0:USTF0",1749579441121,0.30063433,665.26,665.11,1.03943789]
["bitfinex-derivatives","BNBF0:USTF0",1749579441325,0.30063433,665.26,665.12,1.03943789]
["bitfinex-derivatives","BNBF0:USTF0",1749579441526,0.30063433,665.26,665.13,1.03943789]
["bitfinex-derivatives","BNBF0:USTF0",1749579441727,0.30063433,665.26,665.14,1.03943789]
["bitfinex-derivatives","BNBF0:USTF0",1749579441927,0.30063433,665.26,665.15,1.03943789]
["bitfinex-derivatives","BNBF0:USTF0",1749579442128,0.30063433,665.26,665.16,1.03943789]
["bitfinex-derivatives","BNBF0:USTF0",1749579442328,0.30063433,665.26,665.17,1.03943789]
["bitfinex-derivatives","BNBF0:USTF0",1749579442628,0.30063433,665.26,665.18,1.03943789]
["bitfinex-derivatives","BNBF0:USTF0",1749579442828,0.30063433,665.26,665.19,1.03943789]
["bitfinex-derivatives","BNBF0:USTF0",1749579443027,0.30063433,665.26,665.2,1.03943789]
["bitfinex-derivatives","BNBF0:USTF0",1749579443323,0.30063433,665.26,664.98,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749579443524,0.30063433,665.26,664.99,1.03970134]
["bitfinex-derivatives","BNBF0:USTF0",1749579443724,0.30063433,665.26,665.0,1.03970134]
["bitfinex-derivatives","BNBF0:USTF0",1749579443925,0.30063433,665.26,665.01,1.03970134]
["bitfinex-derivatives","BNBF0:USTF0",1749579444128,0.30063433,665.26,665.02,1.03970134]
["bitfinex-derivatives","BNBF0:USTF0",1749579444329,0.30063433,665.26,665.03,1.03970134]
["bitfinex-derivatives","BNBF0:USTF0",1749579444524,0.30063433,665.26,665.04,1.03970134]
["bitfinex-derivatives","BNBF0:USTF0",1749579444725,0.30063433,665.26,665.05,1.03970134]
["bitfinex-derivatives","BNBF0:USTF0",1749579445029,0.30063433,665.26,665.06,1.03970134]
["bitfinex-derivatives","BNBF0:USTF0",1749579445230,0.30063433,665.26,665.07,1.03970134]
["bitfinex-derivatives","BNBF0:USTF0",1749579445530,0.30063433,665.26,665.08,1.03972272]
["bitfinex-derivatives","BNBF0:USTF0",1749579445728,0.30063433,665.26,665.09,1.03972272]
["bitfinex-derivatives","BNBF0:USTF0",1749579446029,0.30063433,665.26,665.1,1.03972272]
["bitfinex-derivatives","BNBF0:USTF0",1749579446227,0.30063433,665.26,665.11,1.03972272]
["bitfinex-derivatives","BNBF0:USTF0",1749579446526,0.30063433,665.26,665.12,1.03972272]
["bitfinex-derivatives","BNBF0:USTF0",1749579446828,0.30063433,665.26,665.13,1.03972272]
["bitfinex-derivatives","BNBF0:USTF0",1749579447030,0.30063433,665.26,665.14,1.03972272]
["bitfinex-derivatives","BNBF0:USTF0",1749579447230,0.30063433,665.26,665.15,1.03972272]
["bitfinex-derivatives","BNBF0:USTF0",1749579447431,0.30063433,665.26,665.16,1.03972272]
["bitfinex-derivatives","BNBF0:USTF0",1749579447731,0.30063433,665.26,665.17,1.03972272]
["bitfinex-derivatives","BNBF0:USTF0",1749579448031,0.30063433,665.26,665.18,1.03972272]
["bitfinex-derivatives","BNBF0:USTF0",1749579448329,0.30063433,665.26,665.19,1.03972272]
["bitfinex-derivatives","BNBF0:USTF0",1749579448532,0.30063433,665.26,664.98,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749579448728,0.30063433,665.26,664.99,1.03978226]
["bitfinex-derivatives","BNBF0:USTF0",1749579448929,0.30063433,665.26,665.0,1.03978226]
["bitfinex-derivatives","BNBF0:USTF0",1749579449128,0.30063433,665.26,665.01,1.03978226]
["bitfinex-derivatives","BNBF0:USTF0",1749579449333,0.30063433,665.26,665.02,1.03978226]
["bitfinex-derivatives","BNBF0:USTF0",1749579449534,0.30063433,665.26,665.03,1.03978226]
["bitfinex-derivatives","BNBF0:USTF0",1749579449734,0.30063433,665.26,665.04,1.03978226]
["bitfinex-derivatives","BNBF0:USTF0",1749579449935,0.30063433,665.26,665.05,1.03978226]
["bitfinex-derivatives","BNBF0:USTF0",1749579450136,0.30063433,665.26,665.06,1.03978226]
["bitfinex-derivatives","BNBF0:USTF0",1749579450433,0.30063433,665.26,665.07,1.03978226]
["bitfinex-derivatives","BNBF0:USTF0",1749579450636,0.30063433,665.26,664.98,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749579450637,0.30063433,665.26,665.08,1.03978226]
["bitfinex-derivatives","BNBF0:USTF0",1749579450935,0.30063433,665.26,665.09,1.03978226]
["bitfinex-derivatives","BNBF0:USTF0",1749579451136,0.30063433,665.26,665.1,1.03978226]
["bitfinex-derivatives","BNBF0:USTF0",1749579451337,0.30063433,665.26,665.11,1.03978226]
["bitfinex-derivatives","BNBF0:USTF0",1749579451538,0.30063433,665.26,665.12,1.03978226]
["bitfinex-derivatives","BNBF0:USTF0",1749579451738,0.30063433,665.26,665.13,1.03978226]
["bitfinex-derivatives","BNBF0:USTF0",1749579451936,0.30063433,665.26,665.14,1.03978226]
["bitfinex-derivatives","BNBF0:USTF0",1749579452134,0.30063433,665.26,665.15,1.03978226]
["bitfinex-derivatives","BNBF0:USTF0",1749579452332,0.30063433,665.26,665.16,1.03978226]
["bitfinex-derivatives","BNBF0:USTF0",1749579452534,0.30063433,665.26,665.17,1.03978226]
["bitfinex-derivatives","BNBF0:USTF0",1749579452833,0.30063433,665.26,665.18,1.03978226]
["bitfinex-derivatives","BNBF0:USTF0",1749579453038,0.30063433,665.26,665.19,1.03978226]
["bitfinex-derivatives","BNBF0:USTF0",1749579453239,0.30063433,665.26,664.98,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749579453440,0.30063433,665.26,664.99,1.04014487]
["bitfinex-derivatives","BNBF0:USTF0",1749579453636,0.30063433,665.26,665.0,1.04014487]
["bitfinex-derivatives","BNBF0:USTF0",1749579453843,0.30063433,665.26,665.01,1.04014487]
["bitfinex-derivatives","BNBF0:USTF0",1749579454035,0.30063433,665.26,665.02,1.04014487]
["bitfinex-derivatives","BNBF0:USTF0",1749579454240,0.30063433,665.26,665.03,1.04014487]
["bitfinex-derivatives","BNBF0:USTF0",1749579454440,0.30063433,665.26,665.04,1.04014487]
["bitfinex-derivatives","BNBF0:USTF0",1749579454635,0.30063433,665.26,665.05,1.04014487]
["bitfinex-derivatives","BNBF0:USTF0",1749579454834,0.30063433,665.26,665.06,1.04014487]
["bitfinex-derivatives","BNBF0:USTF0",1749579455037,0.30063433,665.26,665.07,1.04014487]
["bitfinex-derivatives","BNBF0:USTF0",1749579455236,0.30063433,665.26,665.08,1.04014487]
["bitfinex-derivatives","BNBF0:USTF0",1749579455435,0.30063433,665.26,665.09,1.04014487]
["bitfinex-derivatives","BNBF0:USTF0",1749579455639,0.30063433,665.26,665.1,1.04014487]
["bitfinex-derivatives","BNBF0:USTF0",1749579455836,0.30063433,665.26,665.11,1.04014487]
["bitfinex-derivatives","BNBF0:USTF0",1749579456142,0.30063433,665.26,665.12,1.04014487]
["bitfinex-derivatives","BNBF0:USTF0",1749579456436,0.30063433,665.26,665.13,1.04014487]
["bitfinex-derivatives","BNBF0:USTF0",1749579456641,0.30063433,665.26,665.14,1.04014487]
["bitfinex-derivatives","BNBF0:USTF0",1749579456839,0.30063433,665.26,665.15,1.04014487]
["bitfinex-derivatives","BNBF0:USTF0",1749579457041,0.30063433,665.26,665.16,1.04014487]
["bitfinex-derivatives","BNBF0:USTF0",1749579457343,0.30063433,665.26,665.17,1.04014487]
["bitfinex-derivatives","BNBF0:USTF0",1749579457542,0.30063433,665.26,664.98,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749579457738,0.30063433,665.26,664.99,1.03918677]
["bitfinex-derivatives","BNBF0:USTF0",1749579457937,0.30063433,665.26,665.0,1.03918677]
["bitfinex-derivatives","BNBF0:USTF0",1749579458137,0.30063433,665.26,665.01,1.03918677]
["bitfinex-derivatives","BNBF0:USTF0",1749579458341,0.30063433,665.26,664.98,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749579458342,0.30063433,665.26,665.02,1.03918677]
["bitfinex-derivatives","BNBF0:USTF0",1749579458542,0.30063433,665.26,665.03,1.03918677]
["bitfinex-derivatives","BNBF0:USTF0",1749579458744,0.30063433,665.26,665.04,1.03918677]
["bitfinex-derivatives","BNBF0:USTF0",1749579458943,0.30063433,665.26,664.98,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749579459146,0.30063433,665.26,664.99,1.03831812]
["bitfinex-derivatives","BNBF0:USTF0",1749579459345,0.30063433,665.26,665.0,1.03831812]
["bitfinex-derivatives","BNBF0:USTF0",1749579459640,0.30063433,665.26,665.01,1.03831812]
["bitfinex-derivatives","BNBF0:USTF0",1749579459844,0.30063433,665.26,665.02,1.03831812]
["bitfinex-derivatives","BNBF0:USTF0",1749579460046,0.30063433,665.26,665.03,1.03831812]
["bitfinex-derivatives","BNBF0:USTF0",1749579460344,0.30063433,665.26,665.04,1.03831812]
["bitfinex-derivatives","BNBF0:USTF0",1749579460545,0.30063433,665.26,664.98,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749579460745,0.30063433,665.26,664.99,1.03822058]
["bitfinex-derivatives","BNBF0:USTF0",1749579460945,0.30063433,665.26,665.0,1.03822058]
["bitfinex-derivatives","BNBF0:USTF0",1749579461146,0.30063433,665.26,665.01,1.03822058]
["bitfinex-derivatives","BNBF0:USTF0",1749579461345,0.30063433,665.26,665.02,1.03822058]
["bitfinex-derivatives","BNBF0:USTF0",1749579461545,0.30063433,665.26,665.03,1.03822058]
["bitfinex-derivatives","BNBF0:USTF0",1749579461744,0.30063433,665.26,665.04,1.03822058]
["bitfinex-derivatives","BNBF0:USTF0",1749579461946,0.30063433,665.26,664.98,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749579462142,0.30063433,665.26,664.99,1.038306]
["bitfinex-derivatives","BNBF0:USTF0",1749579462342,0.30063433,665.26,665.0,1.038306]
["bitfinex-derivatives","BNBF0:USTF0",1749579462546,0.30063433,665.26,665.01,1.038306]
["bitfinex-derivatives","BNBF0:USTF0",1749579462747,0.30063433,665.26,665.02,1.038306]
["bitfinex-derivatives","BNBF0:USTF0",1749579463044,0.30063433,665.26,665.03,1.038306]
["bitfinex-derivatives","BNBF0:USTF0",1749579463242,0.30063433,665.26,664.98,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749579463445,0.30063433,665.26,664.99,1.03881758]
["bitfinex-derivatives","BNBF0:USTF0",1749579463645,0.30063433,665.26,665.0,1.03881758]
["bitfinex-derivatives","BNBF0:USTF0",1749579463847,0.30063433,665.26,665.01,1.03881758]
["bitfinex-derivatives","BNBF0:USTF0",1749579464050,0.30063433,665.26,665.02,1.03881758]
["bitfinex-derivatives","BNBF0:USTF0",1749579464349,0.30063433,665.26,665.03,1.03881758]
["bitfinex-derivatives","BNBF0:USTF0",1749579464550,0.30063433,665.26,664.98,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749579464747,0.30063433,665.26,664.99,1.0387797]
["bitfinex-derivatives","BNBF0:USTF0",1749579464946,0.30063433,665.26,664.98,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749579465149,0.30063433,665.26,664.99,1.03883869]
["bitfinex-derivatives","BNBF0:USTF0",1749579465345,0.30063433,665.26,664.98,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749579467653,0.30063433,665.26,664.99,1.03777326]
["bitfinex-derivatives","BNBF0:USTF0",1749579467850,0.30063433,665.26,665.0,1.03777326]
["bitfinex-derivatives","BNBF0:USTF0",1749579468046,0.30063433,665.26,665.01,1.03777326]
["bitfinex-derivatives","BNBF0:USTF0",1749579468252,0.30063433,665.26,665.02,1.03777326]
["bitfinex-derivatives","BNBF0:USTF0",1749579468453,0.30063433,665.26,665.03,1.03777326]
["bitfinex-derivatives","BNBF0:USTF0",1749579468651,0.30063433,665.26,665.04,1.03777326]
["bitfinex-derivatives","BNBF0:USTF0",1749579468853,0.30063433,665.26,665.05,1.03777326]
["bitfinex-derivatives","BNBF0:USTF0",1749579469053,0.30063433,665.26,665.06,1.03777326]
["bitfinex-derivatives","BNBF0:USTF0",1749579469254,0.30063433,665.26,665.07,1.03777326]
["bitfinex-derivatives","BNBF0:USTF0",1749579469453,0.30063433,665.26,665.08,1.03777326]
["bitfinex-derivatives","BNBF0:USTF0",1749579469654,0.30063433,665.26,665.09,1.03777326]
["bitfinex-derivatives","BNBF0:USTF0",1749579469855,0.30063433,665.26,664.98,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749579470052,0.30063433,665.26,664.99,1.0381514]
["bitfinex-derivatives","BNBF0:USTF0",1749579470355,0.30063433,665.26,665.0,1.0381514]
["bitfinex-derivatives","BNBF0:USTF0",1749579470555,0.30063433,665.26,665.01,1.0381514]
["bitfinex-derivatives","BNBF0:USTF0",1749579470855,0.30063433,665.26,664.98,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749579470856,0.30063433,665.26,665.02,1.0381514]
["bitfinex-derivatives","BNBF0:USTF0",1749579471056,0.30063433,665.26,665.03,1.0381514]
["bitfinex-derivatives","BNBF0:USTF0",1749579471256,0.30063433,665.26,665.04,1.0381514]
["bitfinex-derivatives","BNBF0:USTF0",1749579471555,0.30063433,665.26,665.05,1.0381514]
["bitfinex-derivatives","BNBF0:USTF0",1749579471755,0.30063433,665.26,665.06,1.0381514]
["bitfinex-derivatives","BNBF0:USTF0",1749579471952,0.30063433,665.26,665.07,1.0381514]
["bitfinex-derivatives","BNBF0:USTF0",1749579472153,0.30063433,665.26,665.08,1.0381514]
["bitfinex-derivatives","BNBF0:USTF0",1749579472354,0.30063433,665.26,664.98,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749579472557,0.30063433,665.26,664.99,1.03795914]
["bitfinex-derivatives","BNBF0:USTF0",1749579472753,0.30063433,665.26,665.0,1.03795914]
["bitfinex-derivatives","BNBF0:USTF0",1749579472954,0.30063433,665.26,665.01,1.03795914]
["bitfinex-derivatives","BNBF0:USTF0",1749579473155,0.30063433,665.26,665.02,1.03795914]
["bitfinex-derivatives","BNBF0:USTF0",1749579473355,0.30063433,665.26,665.03,1.03795914]
["bitfinex-derivatives","BNBF0:USTF0",1749579473555,0.30063433,665.26,665.04,1.03795914]
["bitfinex-derivatives","BNBF0:USTF0",1749579473854,0.30063433,665.26,665.05,1.03795914]
["bitfinex-derivatives","BNBF0:USTF0",1749579474062,0.30063433,665.26,665.06,1.03795914]
["bitfinex-derivatives","BNBF0:USTF0",1749579474258,0.30063433,665.26,665.07,1.03795914]
["bitfinex-derivatives","BNBF0:USTF0",1749579474457,0.30063433,665.26,665.08,1.03795914]
["bitfinex-derivatives","BNBF0:USTF0",1749579474657,0.30063433,665.26,664.98,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749579474858,0.30063433,665.26,664.99,1.03789205]
["bitfinex-derivatives","BNBF0:USTF0",1749579475063,0.30063433,665.26,665.0,1.03789205]
["bitfinex-derivatives","BNBF0:USTF0",1749579475260,0.30063433,665.26,665.01,1.03789205]
["bitfinex-derivatives","BNBF0:USTF0",1749579475460,0.30063433,665.26,665.02,1.03789205]
["bitfinex-derivatives","BNBF0:USTF0",1749579475659,0.30063433,665.26,665.03,1.03789205]
["bitfinex-derivatives","BNBF0:USTF0",1749579475963,0.30063433,665.26,665.04,1.03789205]
["bitfinex-derivatives","BNBF0:USTF0",1749579476159,0.30063433,665.26,665.05,1.03789205]
["bitfinex-derivatives","BNBF0:USTF0",1749579476360,0.30063433,665.26,665.06,1.03789205]
["bitfinex-derivatives","BNBF0:USTF0",1749579476559,0.30063433,665.26,665.07,1.03789205]
["bitfinex-derivatives","BNBF0:USTF0",1749579476764,0.30063433,665.26,665.08,1.03789205]
["bitfinex-derivatives","BNBF0:USTF0",1749579476962,0.30063433,665.26,665.09,1.03789205]
["bitfinex-derivatives","BNBF0:USTF0",1749579477162,0.30063433,665.26,665.1,1.03789205]
["bitfinex-derivatives","BNBF0:USTF0",1749579477365,0.30063433,665.26,664.82,1.12711972]
["bitfinex-derivatives","BNBF0:USTF0",1749579477566,0.30063433,665.26,664.83,1.03772711]
["bitfinex-derivatives","BNBF0:USTF0",1749579477760,0.30063433,665.26,664.84,1.03772711]
["bitfinex-derivatives","BNBF0:USTF0",1749579477960,0.30063433,665.26,664.85,1.03772711]
["bitfinex-derivatives","BNBF0:USTF0",1749579478165,0.30063433,665.26,664.86,1.03772711]
["bitfinex-derivatives","BNBF0:USTF0",1749579478361,0.30063433,665.26,664.87,1.03772711]
["bitfinex-derivatives","BNBF0:USTF0",1749579478562,0.30063433,665.26,664.88,1.03772711]
["bitfinex-derivatives","BNBF0:USTF0",1749579478762,0.30063433,665.26,664.89,1.03772711]
["bitfinex-derivatives","BNBF0:USTF0",1749579478963,0.30063433,665.26,664.9,1.03772711]
["bitfinex-derivatives","BNBF0:USTF0",1749579479165,0.30063433,665.26,664.91,1.03772711]
["bitfinex-derivatives","BNBF0:USTF0",1749579479367,0.30063433,665.26,664.92,1.03772711]
["bitfinex-derivatives","BNBF0:USTF0",1749579479664,0.30063433,665.26,664.79,1.12711972]
["bitfinex-derivatives","BNBF0:USTF0",1749579479665,0.30063433,665.26,664.93,1.03772711]
["bitfinex-derivatives","BNBF0:USTF0",1749579479864,0.30063433,665.26,664.94,1.03772711]
["bitfinex-derivatives","BNBF0:USTF0",1749579480067,0.30063433,665.26,664.95,1.03772711]
["bitfinex-derivatives","BNBF0:USTF0",1749579480269,0.30063433,665.26,664.96,1.03772711]
["bitfinex-derivatives","BNBF0:USTF0",1749579480469,0.30063433,665.26,664.97,1.03772711]
["bitfinex-derivatives","BNBF0:USTF0",1749579480670,0.30063433,665.26,664.98,1.03772711]
["bitfinex-derivatives","BNBF0:USTF0",1749579480872,0.30063433,665.26,664.99,1.03772711]
["bitfinex-derivatives","BNBF0:USTF0",1749579481076,0.30063433,665.26,665.0,1.03772711]
["bitfinex-derivatives","BNBF0:USTF0",1749579481271,0.30063433,665.26,665.01,1.03772711]
["bitfinex-derivatives","BNBF0:USTF0",1749579481468,0.30063433,665.26,665.02,1.03772711]
["bitfinex-derivatives","BNBF0:USTF0",1749579481669,0.30063433,665.26,665.03,1.03772711]
["bitfinex-derivatives","BNBF0:USTF0",1749579481971,0.30063433,665.26,665.04,1.03772711]
["bitfinex-derivatives","BNBF0:USTF0",1749579482172,0.30063433,665.26,665.05,1.03772711]
["bitfinex-derivatives","BNBF0:USTF0",1749579482372,0.30063433,665.26,665.06,1.03772711]
["bitfinex-derivatives","BNBF0:USTF0",1749579482573,0.30063433,665.26,665.07,1.03772711]
["bitfinex-derivatives","BNBF0:USTF0",1749579482873,0.30063433,665.26,665.08,1.03772711]
["bitfinex-derivatives","BNBF0:USTF0",1749579483172,0.30063433,665.26,665.09,1.03772711]
["bitfinex-derivatives","BNBF0:USTF0",1749579483372,0.30063433,665.26,665.1,1.03772711]
["bitfinex-derivatives","BNBF0:USTF0",1749579483568,0.30063433,665.26,665.11,1.03772711]
["bitfinex-derivatives","BNBF0:USTF0",1749579483775,0.30063433,665.26,664.88,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749579483972,0.30063433,665.26,664.89,1.03799359]
["bitfinex-derivatives","BNBF0:USTF0",1749579484172,0.30063433,665.26,664.9,1.03799359]
["bitfinex-derivatives","BNBF0:USTF0",1749579484371,0.30063433,665.26,664.91,1.03799359]
["bitfinex-derivatives","BNBF0:USTF0",1749579484574,0.30063433,665.26,664.92,1.03799359]
["bitfinex-derivatives","BNBF0:USTF0",1749579484770,0.30063433,665.26,664.93,1.03799359]
["bitfinex-derivatives","BNBF0:USTF0",1749579485068,0.30063433,665.26,664.94,1.03799359]
["bitfinex-derivatives","BNBF0:USTF0",1749579485274,0.30063433,665.26,664.95,1.03799359]
["bitfinex-derivatives","BNBF0:USTF0",1749579485475,0.30063433,665.26,664.96,1.03799359]
["bitfinex-derivatives","BNBF0:USTF0",1749579485674,0.30063433,665.26,664.97,1.03799359]
["bitfinex-derivatives","BNBF0:USTF0",1749579485874,0.30063433,665.26,664.98,1.03799359]
["bitfinex-derivatives","BNBF0:USTF0",1749579486178,0.30063433,665.26,664.99,1.03799359]
["bitfinex-derivatives","BNBF0:USTF0",1749579486474,0.30063433,665.26,665.0,1.03799359]
["bitfinex-derivatives","BNBF0:USTF0",1749579486676,0.30063433,665.26,665.01,1.03799359]
["bitfinex-derivatives","BNBF0:USTF0",1749579486878,0.30063433,665.26,665.02,1.03799359]
["bitfinex-derivatives","BNBF0:USTF0",1749579487074,0.30063433,665.26,665.03,1.03799359]
["bitfinex-derivatives","BNBF0:USTF0",1749579487377,0.30063433,665.26,665.04,1.03799359]
["bitfinex-derivatives","BNBF0:USTF0",1749579487574,0.30063433,665.26,665.05,1.03799359]
["bitfinex-derivatives","BNBF0:USTF0",1749579487773,0.30063433,665.26,665.06,1.03799359]
["bitfinex-derivatives","BNBF0:USTF0",1749579487978,0.30063433,665.26,665.07,1.03799359]
["bitfinex-derivatives","BNBF0:USTF0",1749579488178,0.30063433,665.26,665.08,1.03799359]
["bitfinex-derivatives","BNBF0:USTF0",1749579488474,0.30063433,665.26,665.09,1.03799359]
["bitfinex-derivatives","BNBF0:USTF0",1749579488678,0.30063433,665.26,665.1,1.03799359]
["bitfinex-derivatives","BNBF0:USTF0",1749579488974,0.30063433,665.26,665.11,1.03799359]
["bitfinex-derivatives","BNBF0:USTF0",1749579489176,0.30063433,665.26,665.12,1.03799359]
["bitfinex-derivatives","BNBF0:USTF0",1749579489379,0.30063433,665.26,665.13,1.03799359]
["bitfinex-derivatives","BNBF0:USTF0",1749579489676,0.30063433,665.26,665.14,1.03799359]
["bitfinex-derivatives","BNBF0:USTF0",1749579489877,0.30063433,665.26,664.89,1.12711972]
["bitfinex-derivatives","BNBF0:USTF0",1749579490077,0.30063433,665.26,664.9,1.03799059]
["bitfinex-derivatives","BNBF0:USTF0",1749579490275,0.30063433,665.26,664.91,1.03799059]
["bitfinex-derivatives","BNBF0:USTF0",1749579490475,0.30063433,665.26,664.92,1.03799059]
["bitfinex-derivatives","BNBF0:USTF0",1749579490679,0.30063433,665.26,664.93,1.03799059]
["bitfinex-derivatives","BNBF0:USTF0",1749579490877,0.30063433,665.26,664.94,1.03799059]
["bitfinex-derivatives","BNBF0:USTF0",1749579491078,0.30063433,665.26,664.95,1.03799059]
["bitfinex-derivatives","BNBF0:USTF0",1749579491276,0.30063433,665.26,664.96,1.03799059]
["bitfinex-derivatives","BNBF0:USTF0",1749579491480,0.30063433,665.26,664.97,1.03799059]
["bitfinex-derivatives","BNBF0:USTF0",1749579491680,0.30063433,665.26,664.98,1.03799059]
["bitfinex-derivatives","BNBF0:USTF0",1749579491881,0.30063433,665.26,664.99,1.03799059]
["bitfinex-derivatives","BNBF0:USTF0",1749579492077,0.30063433,665.26,665.0,1.03799059]
["bitfinex-derivatives","BNBF0:USTF0",1749579492378,0.30063433,665.26,665.01,1.03799059]
["bitfinex-derivatives","BNBF0:USTF0",1749579492676,0.30063433,665.26,665.02,1.03799059]
["bitfinex-derivatives","BNBF0:USTF0",1749579492878,0.30063433,665.26,665.03,1.03799059]
["bitfinex-derivatives","BNBF0:USTF0",1749579493077,0.30063433,665.26,664.88,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749579493276,0.30063433,665.26,664.91,1.12703453]
["bitfinex-derivatives","BNBF0:USTF0",1749579493580,0.30063433,665.26,664.92,1.03787514]
["bitfinex-derivatives","BNBF0:USTF0",1749579493782,0.30063433,665.26,664.93,1.03787514]
["bitfinex-derivatives","BNBF0:USTF0",1749579493981,0.30063433,665.26,664.94,1.03787514]
["bitfinex-derivatives","BNBF0:USTF0",1749579494178,0.30063433,665.26,664.95,1.03787514]
["bitfinex-derivatives","BNBF0:USTF0",1749579494479,0.30063433,665.26,664.96,1.03787514]
["bitfinex-derivatives","BNBF0:USTF0",1749579494781,0.30063433,665.26,664.97,1.03787514]
["bitfinex-derivatives","BNBF0:USTF0",1749579494981,0.30063433,665.26,664.98,1.03787514]
["bitfinex-derivatives","BNBF0:USTF0",1749579495182,0.30063433,665.26,664.99,1.03787514]
["bitfinex-derivatives","BNBF0:USTF0",1749579495377,0.30063433,665.26,665.0,1.03787514]
["bitfinex-derivatives","BNBF0:USTF0",1749579495680,0.30063433,665.26,665.01,1.03787514]
["bitfinex-derivatives","BNBF0:USTF0",1749579495880,0.30063433,665.26,665.02,1.03787514]
["bitfinex-derivatives","BNBF0:USTF0",1749579496080,0.30063433,665.26,665.03,1.03787514]
["bitfinex-derivatives","BNBF0:USTF0",1749579496278,0.30063433,665.26,665.04,1.03787514]
["bitfinex-derivatives","BNBF0:USTF0",1749579496482,0.30063433,665.26,665.05,1.03787514]
["bitfinex-derivatives","BNBF0:USTF0",1749579496677,0.30063433,665.26,665.06,1.03787514]
["bitfinex-derivatives","BNBF0:USTF0",1749579496883,0.30063433,665.26,665.07,1.03787514]
["bitfinex-derivatives","BNBF0:USTF0",1749579497179,0.30063433,665.26,665.08,1.03787514]
["bitfinex-derivatives","BNBF0:USTF0",1749579497379,0.30063433,665.26,665.09,1.03787514]
["bitfinex-derivatives","BNBF0:USTF0",1749579497682,0.30063433,665.26,665.1,1.03787514]
["bitfinex-derivatives","BNBF0:USTF0",1749579497983,0.30063433,665.26,665.11,1.03787514]
["bitfinex-derivatives","BNBF0:USTF0",1749579498182,0.30063433,665.26,665.12,1.03787514]
["bitfinex-derivatives","BNBF0:USTF0",1749579498383,0.30063433,665.26,665.13,1.03787514]
["bitfinex-derivatives","BNBF0:USTF0",1749579498583,0.30063433,665.26,665.14,1.03787514]
["bitfinex-derivatives","BNBF0:USTF0",1749579498777,0.30063433,665.26,665.15,1.03787514]
["bitfinex-derivatives","BNBF0:USTF0",1749579498978,0.30063433,665.26,665.16,1.03787514]
["bitfinex-derivatives","BNBF0:USTF0",1749579499282,0.30063433,665.26,664.96,1.12703453]
["bitfinex-derivatives","BNBF0:USTF0",1749579499481,0.30063433,665.26,664.97,1.03747779]
["bitfinex-derivatives","BNBF0:USTF0",1749579499683,0.30063433,665.26,664.98,1.03747779]
["bitfinex-derivatives","BNBF0:USTF0",1749579499879,0.30063433,665.26,664.99,1.03747779]
["bitfinex-derivatives","BNBF0:USTF0",1749579500083,0.30063433,665.26,665.0,1.03747779]
["bitfinex-derivatives","BNBF0:USTF0",1749579500287,0.30063433,665.26,665.01,1.03747779]
["bitfinex-derivatives","BNBF0:USTF0",1749579500480,0.30063433,665.26,665.02,1.03747779]
["bitfinex-derivatives","BNBF0:USTF0",1749579500684,0.30063433,665.26,664.88,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749579500685,0.30063433,665.26,665.03,1.03747779]
["bitfinex-derivatives","BNBF0:USTF0",1749579500885,0.30063433,665.26,665.04,1.03747779]
["bitfinex-derivatives","BNBF0:USTF0",1749579501082,0.30063433,665.26,664.98,1.12703453]
["bitfinex-derivatives","BNBF0:USTF0",1749579501083,0.30063433,665.26,665.05,1.03747779]
["bitfinex-derivatives","BNBF0:USTF0",1749579501382,0.30063433,665.26,665.06,1.03747779]
["bitfinex-derivatives","BNBF0:USTF0",1749579501586,0.30063433,665.26,664.97,1.12703453]
["bitfinex-derivatives","BNBF0:USTF0",1749579501587,0.30063433,665.26,665.07,1.03747779]
["bitfinex-derivatives","BNBF0:USTF0",1749579501785,0.30063433,665.26,665.08,1.03747779]
["bitfinex-derivatives","BNBF0:USTF0",1749579502084,0.30063433,665.26,665.09,1.03747779]
["bitfinex-derivatives","BNBF0:USTF0",1749579502280,0.30063433,665.26,665.1,1.03747779]
["bitfinex-derivatives","BNBF0:USTF0",1749579502484,0.30063433,665.26,665.11,1.03747779]
["bitfinex-derivatives","BNBF0:USTF0",1749579502684,0.30063433,665.26,665.12,1.03747779]
["bitfinex-derivatives","BNBF0:USTF0",1749579502887,0.30063433,665.26,665.13,1.03747779]
["bitfinex-derivatives","BNBF0:USTF0",1749579503082,0.30063433,665.26,665.14,1.03747779]
["bitfinex-derivatives","BNBF0:USTF0",1749579503286,0.30063433,665.26,665.15,1.03747779]
["bitfinex-derivatives","BNBF0:USTF0",1749579503487,0.30063433,665.26,665.16,1.03747779]
["bitfinex-derivatives","BNBF0:USTF0",1749579503687,0.30063433,665.26,664.97,1.12703453]
["bitfinex-derivatives","BNBF0:USTF0",1749579503983,0.30063433,665.26,664.98,1.04234741]
["bitfinex-derivatives","BNBF0:USTF0",1749579504183,0.30063433,665.26,664.99,1.04234741]
["bitfinex-derivatives","BNBF0:USTF0",1749579504388,0.30063433,665.26,665.0,1.04234741]
["bitfinex-derivatives","BNBF0:USTF0",1749579504683,0.30063433,665.26,665.01,1.04234741]
["bitfinex-derivatives","BNBF0:USTF0",1749579504889,0.30063433,665.26,665.02,1.04234741]
["bitfinex-derivatives","BNBF0:USTF0",1749579505184,0.30063433,665.26,665.03,1.04234741]
["bitfinex-derivatives","BNBF0:USTF0",1749579505386,0.30063433,665.26,665.04,1.04234741]
["bitfinex-derivatives","BNBF0:USTF0",1749579505585,0.30063433,665.26,665.05,1.04234741]
["bitfinex-derivatives","BNBF0:USTF0",1749579505886,0.30063433,665.26,665.06,1.04234741]
["bitfinex-derivatives","BNBF0:USTF0",1749579506083,0.30063433,665.26,665.07,1.04234741]
["bitfinex-derivatives","BNBF0:USTF0",1749579506284,0.30063433,665.26,665.08,1.04234741]
["bitfinex-derivatives","BNBF0:USTF0",1749579506488,0.30063433,665.26,665.09,1.04234741]
["bitfinex-derivatives","BNBF0:USTF0",1749579506687,0.30063433,665.26,665.1,1.04234741]
["bitfinex-derivatives","BNBF0:USTF0",1749579506889,0.30063433,665.26,665.11,1.04234741]
["bitfinex-derivatives","BNBF0:USTF0",1749579507088,0.30063433,665.26,665.12,1.04234741]
["bitfinex-derivatives","BNBF0:USTF0",1749579507290,0.30063433,665.26,665.13,1.04234741]
["bitfinex-derivatives","BNBF0:USTF0",1749579507487,0.30063433,665.26,665.14,1.04234741]
["bitfinex-derivatives","BNBF0:USTF0",1749579507793,0.30063433,665.26,664.88,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749579508094,0.30063433,665.26,664.89,1.04254349]
["bitfinex-derivatives","BNBF0:USTF0",1749579508393,0.30063433,665.26,664.9,1.04254349]
["bitfinex-derivatives","BNBF0:USTF0",1749579508689,0.30063433,665.26,664.91,1.04254349]
["bitfinex-derivatives","BNBF0:USTF0",1749579508892,0.30063433,665.26,664.92,1.04254349]
["bitfinex-derivatives","BNBF0:USTF0",1749579509193,0.30063433,665.26,664.93,1.04254349]
["bitfinex-derivatives","BNBF0:USTF0",1749579509393,0.30063433,665.26,664.94,1.04254349]
["bitfinex-derivatives","BNBF0:USTF0",1749579509692,0.30063433,665.26,664.95,1.04254349]
["bitfinex-derivatives","BNBF0:USTF0",1749579509894,0.30063433,665.26,664.96,1.04254349]
["bitfinex-derivatives","BNBF0:USTF0",1749579510088,0.30063433,665.26,664.97,1.04254349]
["bitfinex-derivatives","BNBF0:USTF0",1749579510393,0.30063433,665.26,664.98,1.04254349]
["bitfinex-derivatives","BNBF0:USTF0",1749579510587,0.30063433,665.26,664.99,1.04254349]
["bitfinex-derivatives","BNBF0:USTF0",1749579510787,0.30063433,665.26,665.0,1.04254349]
["bitfinex-derivatives","BNBF0:USTF0",1749579511088,0.30063433,665.26,665.01,1.04254349]
["bitfinex-derivatives","BNBF0:USTF0",1749579511393,0.30063433,665.26,665.02,1.04254349]
["bitfinex-derivatives","BNBF0:USTF0",1749579511593,0.30063433,665.26,665.03,1.04254349]
["bitfinex-derivatives","BNBF0:USTF0",1749579511793,0.30063433,665.26,665.04,1.04254349]
["bitfinex-derivatives","BNBF0:USTF0",1749579511993,0.30063433,665.26,665.05,1.04254349]
["bitfinex-derivatives","BNBF0:USTF0",1749579512293,0.30063433,665.26,664.88,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749579512294,0.30063433,665.26,665.06,1.04254349]
["bitfinex-derivatives","BNBF0:USTF0",1749579512593,0.30063433,665.26,665.07,1.04254349]
["bitfinex-derivatives","BNBF0:USTF0",1749579512794,0.30063433,665.26,665.08,1.04254349]
["bitfinex-derivatives","BNBF0:USTF0",1749579512992,0.30063433,665.26,664.88,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749579513193,0.30063433,665.26,664.89,1.04205723]
["bitfinex-derivatives","BNBF0:USTF0",1749579513393,0.30063433,665.26,664.9,1.04205723]
["bitfinex-derivatives","BNBF0:USTF0",1749579513688,0.30063433,665.26,664.91,1.04205723]
["bitfinex-derivatives","BNBF0:USTF0",1749579513889,0.30063433,665.26,664.92,1.04205723]
["bitfinex-derivatives","BNBF0:USTF0",1749579514090,0.30063433,665.26,664.93,1.04205723]
["bitfinex-derivatives","BNBF0:USTF0",1749579514291,0.30063433,665.26,664.94,1.04205723]
["bitfinex-derivatives","BNBF0:USTF0",1749579514495,0.30063433,665.26,664.95,1.04205723]
["bitfinex-derivatives","BNBF0:USTF0",1749579514794,0.30063433,665.26,664.96,1.04205723]
["bitfinex-derivatives","BNBF0:USTF0",1749579515089,0.30063433,665.26,664.97,1.04205723]
["bitfinex-derivatives","BNBF0:USTF0",1749579515290,0.30063433,665.26,664.98,1.04205723]
["bitfinex-derivatives","BNBF0:USTF0",1749579515491,0.30063433,665.26,664.99,1.04205723]
["bitfinex-derivatives","BNBF0:USTF0",1749579515696,0.30063433,665.26,665.0,1.04205723]
["bitfinex-derivatives","BNBF0:USTF0",1749579515893,0.30063433,665.26,665.01,1.04205723]
["bitfinex-derivatives","BNBF0:USTF0",1749579516097,0.30063433,665.26,665.02,1.04205723]
["bitfinex-derivatives","BNBF0:USTF0",1749579516297,0.30063433,665.26,665.03,1.04205723]
["bitfinex-derivatives","BNBF0:USTF0",1749579516497,0.30063433,665.26,665.04,1.04205723]
["bitfinex-derivatives","BNBF0:USTF0",1749579516693,0.30063433,665.26,665.05,1.0419907]
["bitfinex-derivatives","BNBF0:USTF0",1749579516898,0.30063433,665.26,665.06,1.0419907]
["bitfinex-derivatives","BNBF0:USTF0",1749579517095,0.30063433,665.26,664.78,1.12695425]
["bitfinex-derivatives","BNBF0:USTF0",1749579517295,0.30063433,665.26,664.79,1.04200783]
["bitfinex-derivatives","BNBF0:USTF0",1749579517498,0.30063433,665.26,664.8,1.04200783]
["bitfinex-derivatives","BNBF0:USTF0",1749579517699,0.30063433,665.26,664.93,1.12695425]
["bitfinex-derivatives","BNBF0:USTF0",1749579517902,0.30063433,665.26,664.94,1.04200783]
["bitfinex-derivatives","BNBF0:USTF0",1749579518196,0.30063433,665.26,664.95,1.04200783]
["bitfinex-derivatives","BNBF0:USTF0",1749579518400,0.30063433,665.26,664.96,1.04200783]
["bitfinex-derivatives","BNBF0:USTF0",1749579518601,0.30063433,665.26,664.97,1.04200783]
["bitfinex-derivatives","BNBF0:USTF0",1749579518802,0.30063433,665.26,664.98,1.04200783]
["bitfinex-derivatives","BNBF0:USTF0",1749579518999,0.30063433,665.26,664.99,1.04200783]
["bitfinex-derivatives","BNBF0:USTF0",1749579519197,0.30063433,665.26,665.0,1.04200783]
["bitfinex-derivatives","BNBF0:USTF0",1749579519400,0.30063433,665.26,665.01,1.04200783]
["bitfinex-derivatives","BNBF0:USTF0",1749579519598,0.30063433,665.26,665.02,1.04200783]
["bitfinex-derivatives","BNBF0:USTF0",1749579519798,0.30063433,665.26,665.03,1.04200783]
["bitfinex-derivatives","BNBF0:USTF0",1749579520101,0.30063433,665.26,665.04,1.04200783]
["bitfinex-derivatives","BNBF0:USTF0",1749579520299,0.30063433,665.26,665.05,1.04200783]
["bitfinex-derivatives","BNBF0:USTF0",1749579520502,0.30063433,665.26,665.06,1.04200783]
["bitfinex-derivatives","BNBF0:USTF0",1749579520701,0.30063433,665.26,665.07,1.04200783]
["bitfinex-derivatives","BNBF0:USTF0",1749579520898,0.30063433,665.26,665.08,1.04200783]
["bitfinex-derivatives","BNBF0:USTF0",1749579521201,0.30063433,665.26,665.09,1.04200783]
["bitfinex-derivatives","BNBF0:USTF0",1749579521402,0.30063433,665.26,665.1,1.04200783]
["bitfinex-derivatives","BNBF0:USTF0",1749579521597,0.30063433,665.26,665.11,1.04200783]
["bitfinex-derivatives","BNBF0:USTF0",1749579521802,0.30063433,665.26,665.12,1.04200783]
["bitfinex-derivatives","BNBF0:USTF0",1749579522003,0.30063433,665.26,665.13,1.04200783]
["bitfinex-derivatives","BNBF0:USTF0",1749579522203,0.30063433,665.26,665.14,1.04200783]
["bitfinex-derivatives","BNBF0:USTF0",1749579522501,0.30063433,665.26,665.15,1.04200783]
["bitfinex-derivatives","BNBF0:USTF0",1749579522704,0.30063433,665.26,665.16,1.04200783]
["bitfinex-derivatives","BNBF0:USTF0",1749579522899,0.30063433,665.26,665.17,1.04200783]
["bitfinex-derivatives","BNBF0:USTF0",1749579523102,0.30063433,665.26,665.18,1.04200783]
["bitfinex-derivatives","BNBF0:USTF0",1749579523298,0.30063433,665.26,664.95,1.12695425]
["bitfinex-derivatives","BNBF0:USTF0",1749579523500,0.30063433,665.26,664.96,1.04229114]
["bitfinex-derivatives","BNBF0:USTF0",1749579523701,0.30063433,665.26,664.97,1.04229114]
["bitfinex-derivatives","BNBF0:USTF0",1749579523906,0.30063433,665.26,664.98,1.04229114]
["bitfinex-derivatives","BNBF0:USTF0",1749579524105,0.30063433,665.26,664.99,1.04229114]
["bitfinex-derivatives","BNBF0:USTF0",1749579524302,0.30063433,665.26,665.0,1.04229114]
["bitfinex-derivatives","BNBF0:USTF0",1749579524501,0.30063433,665.26,665.01,1.04229114]
["bitfinex-derivatives","BNBF0:USTF0",1749579524806,0.30063433,665.26,665.02,1.04229114]
["bitfinex-derivatives","BNBF0:USTF0",1749579525001,0.30063433,665.26,665.03,1.04229114]
["bitfinex-derivatives","BNBF0:USTF0",1749579525203,0.30063433,665.26,665.04,1.04229114]
["bitfinex-derivatives","BNBF0:USTF0",1749579525403,0.30063433,665.26,665.05,1.04229114]
["bitfinex-derivatives","BNBF0:USTF0",1749579525601,0.30063433,665.26,665.06,1.04229114]
["bitfinex-derivatives","BNBF0:USTF0",1749579525800,0.30063433,665.26,665.07,1.04229114]
["bitfinex-derivatives","BNBF0:USTF0",1749579526100,0.30063433,665.26,665.08,1.04229114]
["bitfinex-derivatives","BNBF0:USTF0",1749579526404,0.30063433,665.26,665.09,1.04229114]
["bitfinex-derivatives","BNBF0:USTF0",1749579526700,0.30063433,665.26,665.1,1.04229114]
["bitfinex-derivatives","BNBF0:USTF0",1749579526903,0.30063433,665.26,665.11,1.04229114]
["bitfinex-derivatives","BNBF0:USTF0",1749579527101,0.30063433,665.26,665.12,1.04229114]
["bitfinex-derivatives","BNBF0:USTF0",1749579527302,0.30063433,665.26,665.13,1.04229114]
["bitfinex-derivatives","BNBF0:USTF0",1749579527505,0.30063433,665.26,665.14,1.04229114]
["bitfinex-derivatives","BNBF0:USTF0",1749579527706,0.30063433,665.26,665.15,1.04229114]
["bitfinex-derivatives","BNBF0:USTF0",1749579527906,0.30063433,665.26,665.16,1.04229114]
["bitfinex-derivatives","BNBF0:USTF0",1749579528304,0.30063433,665.26,665.17,1.04229114]
["bitfinex-derivatives","BNBF0:USTF0",1749579528507,0.30063433,665.26,665.18,1.04229114]
["bitfinex-derivatives","BNBF0:USTF0",1749579528706,0.30063433,665.26,664.96,1.12695425]
["bitfinex-derivatives","BNBF0:USTF0",1749579528907,0.30063433,665.26,664.97,2.16945578]
["bitfinex-derivatives","BNBF0:USTF0",1749579529106,0.30063433,665.26,664.98,1.04250153]
["bitfinex-derivatives","BNBF0:USTF0",1749579529407,0.30063433,665.26,664.99,1.04250153]
["bitfinex-derivatives","BNBF0:USTF0",1749579529604,0.30063433,665.26,665.0,1.04250153]
["bitfinex-derivatives","BNBF0:USTF0",1749579529808,0.30063433,665.26,665.01,1.04250153]
["bitfinex-derivatives","BNBF0:USTF0",1749579530007,0.30063433,665.26,665.02,1.04250153]
["bitfinex-derivatives","BNBF0:USTF0",1749579530210,0.30063433,665.26,665.03,1.04250153]
["bitfinex-derivatives","BNBF0:USTF0",1749579530404,0.30063433,665.26,665.04,1.04250153]
["bitfinex-derivatives","BNBF0:USTF0",1749579530704,0.30063433,665.26,665.05,1.04250153]
["bitfinex-derivatives","BNBF0:USTF0",1749579530907,0.30063433,665.26,665.06,1.04250153]
["bitfinex-derivatives","BNBF0:USTF0",1749579531103,0.30063433,665.26,665.07,1.04250153]
["bitfinex-derivatives","BNBF0:USTF0",1749579531408,0.30063433,665.26,665.08,1.04250153]
["bitfinex-derivatives","BNBF0:USTF0",1749579531609,0.30063433,665.26,665.09,1.04250153]
["bitfinex-derivatives","BNBF0:USTF0",1749579531908,0.30063433,665.26,665.1,1.04250153]
["bitfinex-derivatives","BNBF0:USTF0",1749579532208,0.30063433,665.26,665.11,1.04250153]
["bitfinex-derivatives","BNBF0:USTF0",1749579532406,0.30063433,665.26,665.12,1.04250153]
["bitfinex-derivatives","BNBF0:USTF0",1749579532606,0.30063433,665.26,665.13,1.04250153]
["bitfinex-derivatives","BNBF0:USTF0",1749579532805,0.30063433,665.26,665.14,1.04250153]
["bitfinex-derivatives","BNBF0:USTF0",1749579533011,0.30063433,665.26,665.15,1.04250153]
["bitfinex-derivatives","BNBF0:USTF0",1749579533308,0.30063433,665.26,665.16,1.04250153]
["bitfinex-derivatives","BNBF0:USTF0",1749579533505,0.30063433,665.26,665.17,1.04250153]
["bitfinex-derivatives","BNBF0:USTF0",1749579533706,0.30063433,665.26,665.18,1.04250153]
["bitfinex-derivatives","BNBF0:USTF0",1749579533909,0.30063433,665.26,665.19,1.04250153]
["bitfinex-derivatives","BNBF0:USTF0",1749579534211,0.30063433,665.26,665.0,1.12695425]
["bitfinex-derivatives","BNBF0:USTF0",1749579534408,0.30063433,665.26,665.01,1.04336156]
["bitfinex-derivatives","BNBF0:USTF0",1749579534608,0.30063433,665.26,665.0,1.12695425]
["bitfinex-derivatives","BNBF0:USTF0",1749579534609,0.30063433,665.26,665.02,1.04336156]
["bitfinex-derivatives","BNBF0:USTF0",1749579534807,0.30063433,665.26,665.03,1.04336156]
["bitfinex-derivatives","BNBF0:USTF0",1749579535005,0.30063433,665.26,665.04,1.04336156]
["bitfinex-derivatives","BNBF0:USTF0",1749579535209,0.30063433,665.26,665.05,1.04336156]
["bitfinex-derivatives","BNBF0:USTF0",1749579535510,0.30063433,665.26,665.06,1.04336156]
["bitfinex-derivatives","BNBF0:USTF0",1749579535706,0.30063433,665.26,665.07,1.04336156]
["bitfinex-derivatives","BNBF0:USTF0",1749579535906,0.30063433,665.26,665.08,1.04336156]
["bitfinex-derivatives","BNBF0:USTF0",1749579536105,0.30063433,665.26,665.09,1.04336156]
["bitfinex-derivatives","BNBF0:USTF0",1749579536409,0.30063433,665.26,665.1,1.04336156]
["bitfinex-derivatives","BNBF0:USTF0",1749579536608,0.30063433,665.26,665.11,1.04336156]
["bitfinex-derivatives","BNBF0:USTF0",1749579536806,0.30063433,665.26,665.12,1.04336156]
["bitfinex-derivatives","BNBF0:USTF0",1749579537004,0.30063433,665.26,665.13,1.04336156]
["bitfinex-derivatives","BNBF0:USTF0",1749579537206,0.30063433,665.26,665.14,1.04336156]
["bitfinex-derivatives","BNBF0:USTF0",1749579537406,0.30063433,665.26,665.15,1.04336156]
["bitfinex-derivatives","BNBF0:USTF0",1749579537606,0.30063433,665.26,665.16,1.04336156]
["bitfinex-derivatives","BNBF0:USTF0",1749579537805,0.30063433,665.26,665.17,1.04336156]
["bitfinex-derivatives","BNBF0:USTF0",1749579538012,0.30063433,665.26,665.18,1.04336156]
["bitfinex-derivatives","BNBF0:USTF0",1749579538310,0.30063433,665.26,665.19,1.04336156]
["bitfinex-derivatives","BNBF0:USTF0",1749579538510,0.30063433,665.26,665.2,1.04336156]
["bitfinex-derivatives","BNBF0:USTF0",1749579538809,0.30063433,665.26,665.01,1.12695425]
["bitfinex-derivatives","BNBF0:USTF0",1749579539005,0.30063433,665.26,665.02,1.04398077]
["bitfinex-derivatives","BNBF0:USTF0",1749579539204,0.30063433,665.26,665.03,1.04398077]
["bitfinex-derivatives","BNBF0:USTF0",1749579539408,0.30063433,665.26,665.04,1.04398077]
["bitfinex-derivatives","BNBF0:USTF0",1749579539706,0.30063433,665.26,665.05,1.04398077]
["bitfinex-derivatives","BNBF0:USTF0",1749579540006,0.30063433,665.26,665.06,1.04398077]
["bitfinex-derivatives","BNBF0:USTF0",1749579540206,0.30063433,665.26,665.07,1.04398077]
["bitfinex-derivatives","BNBF0:USTF0",1749579540404,0.30063433,665.26,665.08,1.04398077]
["bitfinex-derivatives","BNBF0:USTF0",1749579540610,0.30063433,665.26,665.09,1.04398077]
["bitfinex-derivatives","BNBF0:USTF0",1749579540806,0.30063433,665.26,665.1,1.04398077]
["bitfinex-derivatives","BNBF0:USTF0",1749579541010,0.30063433,665.26,665.11,1.04398077]
["bitfinex-derivatives","BNBF0:USTF0",1749579541209,0.30063433,665.26,665.12,1.04398077]
["bitfinex-derivatives","BNBF0:USTF0",1749579541411,0.30063433,665.26,665.13,1.04398077]
["bitfinex-derivatives","BNBF0:USTF0",1749579541608,0.30063433,665.26,665.14,1.04398077]
["bitfinex-derivatives","BNBF0:USTF0",1749579541811,0.30063433,665.26,665.15,1.04398077]
["bitfinex-derivatives","BNBF0:USTF0",1749579542012,0.30063433,665.26,665.16,1.04398077]
["bitfinex-derivatives","BNBF0:USTF0",1749579542208,0.30063433,665.26,665.17,1.04398077]
["bitfinex-derivatives","BNBF0:USTF0",1749579542407,0.30063433,665.26,665.18,1.04398077]
["bitfinex-derivatives","BNBF0:USTF0",1749579542719,0.30063433,665.26,665.19,1.04398077]
["bitfinex-derivatives","BNBF0:USTF0",1749579543012,0.30063433,665.26,665.2,1.04398077]
["bitfinex-derivatives","BNBF0:USTF0",1749579543212,0.30063433,665.26,665.21,1.04398077]
["bitfinex-derivatives","BNBF0:USTF0",1749579543412,0.30063433,665.26,664.99,1.12695425]
["bitfinex-derivatives","BNBF0:USTF0",1749579543610,0.30063433,665.26,665.0,1.04416756]
["bitfinex-derivatives","BNBF0:USTF0",1749579543914,0.30063433,665.26,665.01,1.04416756]
["bitfinex-derivatives","BNBF0:USTF0",1749579544108,0.30063433,665.26,665.02,1.04416756]
["bitfinex-derivatives","BNBF0:USTF0",1749579544308,0.30063433,665.26,665.03,1.04416756]
["bitfinex-derivatives","BNBF0:USTF0",1749579544512,0.30063433,665.26,665.04,1.04416756]
["bitfinex-derivatives","BNBF0:USTF0",1749579544814,0.30063433,665.26,665.05,1.04416756]
["bitfinex-derivatives","BNBF0:USTF0",1749579545011,0.30063433,665.26,665.06,1.04416756]
["bitfinex-derivatives","BNBF0:USTF0",1749579545212,0.30063433,665.26,665.07,1.04416756]
["bitfinex-derivatives","BNBF0:USTF0",1749579545413,0.30063433,665.26,665.08,1.04416756]
["bitfinex-derivatives","BNBF0:USTF0",1749579545610,0.30063433,665.26,665.09,1.04416756]
["bitfinex-derivatives","BNBF0:USTF0",1749579545917,0.30063433,665.26,665.1,1.04416756]
["bitfinex-derivatives","BNBF0:USTF0",1749579546215,0.30063433,665.26,665.11,1.04416756]
["bitfinex-derivatives","BNBF0:USTF0",1749579546514,0.30063433,665.26,665.12,1.04416756]
["bitfinex-derivatives","BNBF0:USTF0",1749579546713,0.30063433,665.26,665.13,1.04416756]
["bitfinex-derivatives","BNBF0:USTF0",1749579547017,0.30063433,665.26,665.14,1.04416756]
["bitfinex-derivatives","BNBF0:USTF0",1749579547216,0.30063433,665.26,665.15,1.04416756]
["bitfinex-derivatives","BNBF0:USTF0",1749579547417,0.30063433,665.26,665.16,1.04416756]
["bitfinex-derivatives","BNBF0:USTF0",1749579547618,0.30063433,665.26,665.17,1.04416756]
["bitfinex-derivatives","BNBF0:USTF0",1749579547814,0.30063433,665.26,665.18,1.04416756]
["bitfinex-derivatives","BNBF0:USTF0",1749579548018,0.30063433,665.26,665.19,1.04416756]
["bitfinex-derivatives","BNBF0:USTF0",1749579548217,0.30063433,665.26,665.2,1.04416756]
["bitfinex-derivatives","BNBF0:USTF0",1749579548418,0.30063433,665.26,665.21,1.04416756]
["bitfinex-derivatives","BNBF0:USTF0",1749579548714,0.30063433,665.26,665.22,1.04416756]
["bitfinex-derivatives","BNBF0:USTF0",1749579548919,0.30063433,665.26,665.23,1.04416756]
["bitfinex-derivatives","BNBF0:USTF0",1749579549114,0.30063433,665.26,665.24,1.04416756]
["bitfinex-derivatives","BNBF0:USTF0",1749579549313,0.30063433,665.26,665.25,1.04416756]
["bitfinex-derivatives","BNBF0:USTF0",1749579551316,0.30063433,665.26,665.01,1.50271271]
["bitfinex-derivatives","BNBF0:USTF0",1749579551619,0.30063433,665.26,665.02,0.61049716]
["bitfinex-derivatives","BNBF0:USTF0",1749579551820,0.30063433,665.26,665.03,0.61048563]
["bitfinex-derivatives","BNBF0:USTF0",1749579552019,0.30063433,665.26,665.04,0.61048519]
["bitfinex-derivatives","BNBF0:USTF0",1749579552217,0.30063433,665.26,664.83,2.25244743]
["bitfinex-derivatives","BNBF0:USTF0",1749579552421,0.30063433,665.26,664.84,0.61048282]
["bitfinex-derivatives","BNBF0:USTF0",1749579552621,0.30063433,665.26,664.83,2.25244743]
["bitfinex-derivatives","BNBF0:USTF0",1749579552920,0.30063433,665.26,665.15,1.12645152]
["bitfinex-derivatives","BNBF0:USTF0",1749579553118,0.30063433,665.26,665.16,1.0453874]
["bitfinex-derivatives","BNBF0:USTF0",1749579553418,0.30063433,665.26,665.17,1.0453874]
["bitfinex-derivatives","BNBF0:USTF0",1749579553616,0.30063433,665.26,665.18,1.0453874]
["bitfinex-derivatives","BNBF0:USTF0",1749579553827,0.30063433,665.26,665.19,1.0453874]
["bitfinex-derivatives","BNBF0:USTF0",1749579554116,0.30063433,665.26,665.2,1.0453874]
["bitfinex-derivatives","BNBF0:USTF0",1749579554321,0.30063433,665.26,665.21,1.0453874]
["bitfinex-derivatives","BNBF0:USTF0",1749579554523,0.30063433,665.26,665.22,1.0453874]
["bitfinex-derivatives","BNBF0:USTF0",1749579554720,0.30063433,665.26,665.23,1.0453874]
["bitfinex-derivatives","BNBF0:USTF0",1749579554924,0.30063433,665.26,665.24,1.0453874]
["bitfinex-derivatives","BNBF0:USTF0",1749579555223,0.30063433,665.26,665.25,1.0453874]
["bitfinex-derivatives","BNBF0:USTF0",1749579609672,0.26172399,666.02,665.25,1.0453874]
["bitfinex-derivatives","BNBF0:USTF0",1749579609873,0.30029579,666.01,665.32,1.127288]
["bitfinex-derivatives","BNBF0:USTF0",1749579610072,0.30029579,666.01,665.33,2.1726754]
["bitfinex-derivatives","BNBF0:USTF0",1749579610269,0.30029579,666.01,665.34,1.0453874]
["bitfinex-derivatives","BNBF0:USTF0",1749579610468,0.30029579,666.01,665.35,1.0453874]
["bitfinex-derivatives","BNBF0:USTF0",1749579610673,0.30029579,666.01,665.36,1.0453874]
["bitfinex-derivatives","BNBF0:USTF0",1749579610870,0.30029579,666.01,665.37,1.0453874]
["bitfinex-derivatives","BNBF0:USTF0",1749579611070,0.30029579,666.01,665.38,1.0453874]
["bitfinex-derivatives","BNBF0:USTF0",1749579611274,0.30029579,666.01,665.39,1.0453874]
["bitfinex-derivatives","BNBF0:USTF0",1749579611572,0.30029579,666.01,665.4,1.0453874]
["bitfinex-derivatives","BNBF0:USTF0",1749579611771,0.30029579,666.01,665.41,1.0453874]
["bitfinex-derivatives","BNBF0:USTF0",1749579611971,0.30029579,666.01,665.42,1.0453874]
["bitfinex-derivatives","BNBF0:USTF0",1749579612172,0.30029579,666.01,665.43,1.0453874]
["bitfinex-derivatives","BNBF0:USTF0",1749579612373,0.30029579,666.01,665.44,1.0453874]
["bitfinex-derivatives","BNBF0:USTF0",1749579612577,0.30029579,666.01,665.45,1.0453874]
["bitfinex-derivatives","BNBF0:USTF0",1749579612877,0.30029579,666.01,665.15,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749579613076,0.30029579,666.01,665.3,1.12740055]
["bitfinex-derivatives","BNBF0:USTF0",1749579613276,0.30029579,666.01,665.31,1.03918471]
["bitfinex-derivatives","BNBF0:USTF0",1749579613472,0.30029579,666.01,665.32,1.03918471]
["bitfinex-derivatives","BNBF0:USTF0",1749579613676,0.30029579,666.01,665.33,1.03918471]
["bitfinex-derivatives","BNBF0:USTF0",1749579613974,0.30029579,666.01,665.34,1.03918471]
["bitfinex-derivatives","BNBF0:USTF0",1749579614176,0.30029579,666.01,665.35,1.03918471]
["bitfinex-derivatives","BNBF0:USTF0",1749579614475,0.30029579,666.01,665.36,1.03918471]
["bitfinex-derivatives","BNBF0:USTF0",1749579614674,0.30029579,666.01,665.37,1.03918471]
["bitfinex-derivatives","BNBF0:USTF0",1749579614873,0.30029579,666.01,665.38,1.03918471]
["bitfinex-derivatives","BNBF0:USTF0",1749579615075,0.30029579,666.01,665.39,1.03918471]
["bitfinex-derivatives","BNBF0:USTF0",1749579615274,0.30029579,666.01,665.4,1.03918471]
["bitfinex-derivatives","BNBF0:USTF0",1749579615575,0.30029579,666.01,665.41,1.03918471]
["bitfinex-derivatives","BNBF0:USTF0",1749579615775,0.30029579,666.01,665.42,1.03918471]
["bitfinex-derivatives","BNBF0:USTF0",1749579615975,0.30029579,666.01,665.43,1.03918471]
["bitfinex-derivatives","BNBF0:USTF0",1749579616175,0.30029579,666.01,665.44,1.03918471]
["bitfinex-derivatives","BNBF0:USTF0",1749579616473,0.30029579,666.01,665.45,1.03918471]
["bitfinex-derivatives","BNBF0:USTF0",1749579616672,0.30029579,666.01,665.46,1.03918471]
["bitfinex-derivatives","BNBF0:USTF0",1749579616876,0.30029579,666.01,665.47,1.03918471]
["bitfinex-derivatives","BNBF0:USTF0",1749579617072,0.30029579,666.01,665.48,1.03918471]
["bitfinex-derivatives","BNBF0:USTF0",1749579617273,0.30029579,666.01,665.49,1.03918471]
["bitfinex-derivatives","BNBF0:USTF0",1749579617577,0.30029579,666.01,665.29,1.12740055]
["bitfinex-derivatives","BNBF0:USTF0",1749579617773,0.30029579,666.01,665.3,1.0402658]
["bitfinex-derivatives","BNBF0:USTF0",1749579617977,0.30029579,666.01,665.31,1.0402658]
["bitfinex-derivatives","BNBF0:USTF0",1749579618276,0.30029579,666.01,665.32,1.0402658]
["bitfinex-derivatives","BNBF0:USTF0",1749579618477,0.30029579,666.01,665.33,1.0402658]
["bitfinex-derivatives","BNBF0:USTF0",1749579618678,0.30029579,666.01,665.34,1.0402658]
["bitfinex-derivatives","BNBF0:USTF0",1749579618973,0.30029579,666.01,665.35,1.0402658]
["bitfinex-derivatives","BNBF0:USTF0",1749579619279,0.30029579,666.01,665.36,1.0402658]
["bitfinex-derivatives","BNBF0:USTF0",1749579619478,0.30029579,666.01,665.37,1.0402658]
["bitfinex-derivatives","BNBF0:USTF0",1749579619678,0.30029579,666.01,665.38,1.0402658]
["bitfinex-derivatives","BNBF0:USTF0",1749579619977,0.30029579,666.01,665.39,1.0402658]
["bitfinex-derivatives","BNBF0:USTF0",1749579620175,0.30029579,666.01,665.4,1.0402658]
["bitfinex-derivatives","BNBF0:USTF0",1749579620375,0.30029579,666.01,665.41,1.0402658]
["bitfinex-derivatives","BNBF0:USTF0",1749579620674,0.30029579,666.01,665.42,1.0402658]
["bitfinex-derivatives","BNBF0:USTF0",1749579620879,0.30029579,666.01,665.43,1.0402658]
["bitfinex-derivatives","BNBF0:USTF0",1749579621079,0.30029579,666.01,665.44,1.0402658]
["bitfinex-derivatives","BNBF0:USTF0",1749579621276,0.30029579,666.01,665.45,1.0402658]
["bitfinex-derivatives","BNBF0:USTF0",1749579621579,0.30029579,666.01,665.46,1.0402658]
["bitfinex-derivatives","BNBF0:USTF0",1749579621779,0.30029579,666.01,665.47,1.0402658]
["bitfinex-derivatives","BNBF0:USTF0",1749579621981,0.30029579,666.01,665.48,1.0402658]
["bitfinex-derivatives","BNBF0:USTF0",1749579622180,0.30029579,666.01,665.49,1.0402658]
["bitfinex-derivatives","BNBF0:USTF0",1749579622376,0.30029579,666.01,665.23,1.12740055]
["bitfinex-derivatives","BNBF0:USTF0",1749579622675,0.30029579,666.01,665.24,1.04046477]
["bitfinex-derivatives","BNBF0:USTF0",1749579622976,0.30029579,666.01,665.25,1.04046477]
["bitfinex-derivatives","BNBF0:USTF0",1749579623180,0.30029579,666.01,665.26,1.04046477]
["bitfinex-derivatives","BNBF0:USTF0",1749579623477,0.30029579,666.01,665.27,1.04046477]
["bitfinex-derivatives","BNBF0:USTF0",1749579623680,0.30029579,666.01,665.28,1.04046477]
["bitfinex-derivatives","BNBF0:USTF0",1749579623977,0.30029579,666.01,665.29,1.04046477]
["bitfinex-derivatives","BNBF0:USTF0",1749579624177,0.30029579,666.01,665.3,1.04046477]
["bitfinex-derivatives","BNBF0:USTF0",1749579624377,0.30029579,666.01,665.31,1.04046477]
["bitfinex-derivatives","BNBF0:USTF0",1749579624681,0.30029579,666.01,665.23,1.12740055]
["bitfinex-derivatives","BNBF0:USTF0",1749579624682,0.30029579,666.01,665.32,1.04046477]
["bitfinex-derivatives","BNBF0:USTF0",1749579624882,0.30029579,666.01,665.33,1.04046477]
["bitfinex-derivatives","BNBF0:USTF0",1749579625180,0.30029579,666.01,665.34,1.04046477]
["bitfinex-derivatives","BNBF0:USTF0",1749579625380,0.30029579,666.01,665.35,1.04046477]
["bitfinex-derivatives","BNBF0:USTF0",1749579625577,0.30029579,666.01,665.36,1.04046477]
["bitfinex-derivatives","BNBF0:USTF0",1749579625781,0.30029579,666.01,665.37,1.04046477]
["bitfinex-derivatives","BNBF0:USTF0",1749579625979,0.30029579,666.01,665.38,1.04046477]
["bitfinex-derivatives","BNBF0:USTF0",1749579626280,0.30029579,666.01,665.39,1.04046477]
["bitfinex-derivatives","BNBF0:USTF0",1749579626580,0.30029579,666.01,665.23,1.12740055]
["bitfinex-derivatives","BNBF0:USTF0",1749579626581,0.30029579,666.01,665.4,1.04046477]
["bitfinex-derivatives","BNBF0:USTF0",1749579626777,0.30029579,666.01,665.41,1.04046477]
["bitfinex-derivatives","BNBF0:USTF0",1749579627079,0.30029579,666.01,665.42,1.04046477]
["bitfinex-derivatives","BNBF0:USTF0",1749579627281,0.30029579,666.01,665.43,1.04046477]
["bitfinex-derivatives","BNBF0:USTF0",1749579627577,0.30029579,666.01,665.44,1.04046477]
["bitfinex-derivatives","BNBF0:USTF0",1749579627780,0.30029579,666.01,665.45,1.04046477]
["bitfinex-derivatives","BNBF0:USTF0",1749579627980,0.30029579,666.01,665.46,1.04046477]
["bitfinex-derivatives","BNBF0:USTF0",1749579628277,0.30029579,666.01,665.47,1.04046477]
["bitfinex-derivatives","BNBF0:USTF0",1749579628477,0.30029579,666.01,665.48,1.04046477]
["bitfinex-derivatives","BNBF0:USTF0",1749579628681,0.30029579,666.01,665.19,1.12740055]
["bitfinex-derivatives","BNBF0:USTF0",1749579628979,0.30029579,666.01,665.2,1.04049007]
["bitfinex-derivatives","BNBF0:USTF0",1749579629177,0.30029579,666.01,665.21,1.04049007]
["bitfinex-derivatives","BNBF0:USTF0",1749579629381,0.30029579,666.01,665.22,1.04049007]
["bitfinex-derivatives","BNBF0:USTF0",1749579629578,0.30029579,666.01,665.23,1.04049007]
["bitfinex-derivatives","BNBF0:USTF0",1749579629778,0.30029579,666.01,665.24,1.04049007]
["bitfinex-derivatives","BNBF0:USTF0",1749579629982,0.30029579,666.01,665.25,1.04049007]
["bitfinex-derivatives","BNBF0:USTF0",1749579630181,0.30029579,666.01,665.26,1.04049007]
["bitfinex-derivatives","BNBF0:USTF0",1749579630483,0.30029579,666.01,665.27,1.04049007]
["bitfinex-derivatives","BNBF0:USTF0",1749579630680,0.30029579,666.01,665.28,1.04049007]
["bitfinex-derivatives","BNBF0:USTF0",1749579630987,0.30029579,666.01,665.29,1.04049007]
["bitfinex-derivatives","BNBF0:USTF0",1749579631184,0.30029579,666.01,665.3,1.04049007]
["bitfinex-derivatives","BNBF0:USTF0",1749579631380,0.30029579,666.01,665.31,1.04049007]
["bitfinex-derivatives","BNBF0:USTF0",1749579631703,0.30029579,666.01,665.32,1.04049007]
["bitfinex-derivatives","BNBF0:USTF0",1749579631885,0.30029579,666.01,665.33,1.04049007]
["bitfinex-derivatives","BNBF0:USTF0",1749579632086,0.30029579,666.01,665.34,1.04049007]
["bitfinex-derivatives","BNBF0:USTF0",1749579632285,0.30029579,666.01,665.35,1.04049007]
["bitfinex-derivatives","BNBF0:USTF0",1749579632482,0.30029579,666.01,665.36,1.04049007]
["bitfinex-derivatives","BNBF0:USTF0",1749579632687,0.30029579,666.01,665.37,1.04049007]
["bitfinex-derivatives","BNBF0:USTF0",1749579632887,0.30029579,666.01,665.38,1.04049007]
["bitfinex-derivatives","BNBF0:USTF0",1749579633083,0.30029579,666.01,665.39,1.04049007]
["bitfinex-derivatives","BNBF0:USTF0",1749579633288,0.30029579,666.01,665.4,1.04049007]
["bitfinex-derivatives","BNBF0:USTF0",1749579633590,0.30029579,666.01,665.41,1.04049007]
["bitfinex-derivatives","BNBF0:USTF0",1749579633790,0.30029579,666.01,665.42,1.04049007]
["bitfinex-derivatives","BNBF0:USTF0",1749579633989,0.30029579,666.01,665.43,1.04049007]
["bitfinex-derivatives","BNBF0:USTF0",1749579634190,0.30029579,666.01,665.44,1.04049007]
["bitfinex-derivatives","BNBF0:USTF0",1749579634385,0.30029579,666.01,665.45,1.04049007]
["bitfinex-derivatives","BNBF0:USTF0",1749579634591,0.30029579,666.01,665.28,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749579634791,0.30029579,666.01,665.29,1.04127981]
["bitfinex-derivatives","BNBF0:USTF0",1749579634991,0.30029579,666.01,665.3,1.04127981]
["bitfinex-derivatives","BNBF0:USTF0",1749579635291,0.30029579,666.01,665.31,1.04127981]
["bitfinex-derivatives","BNBF0:USTF0",1749579635489,0.30029579,666.01,665.32,1.04127981]
["bitfinex-derivatives","BNBF0:USTF0",1749579635686,0.30029579,666.01,665.33,1.04127981]
["bitfinex-derivatives","BNBF0:USTF0",1749579635890,0.30029579,666.01,665.34,1.04127981]
["bitfinex-derivatives","BNBF0:USTF0",1749579636186,0.30029579,666.01,665.35,1.04127981]
["bitfinex-derivatives","BNBF0:USTF0",1749579636390,0.30029579,666.01,665.36,1.04127981]
["bitfinex-derivatives","BNBF0:USTF0",1749579636587,0.30029579,666.01,665.37,1.04127981]
["bitfinex-derivatives","BNBF0:USTF0",1749579636791,0.30029579,666.01,665.38,1.04127981]
["bitfinex-derivatives","BNBF0:USTF0",1749579637087,0.30029579,666.01,665.39,1.04127981]
["bitfinex-derivatives","BNBF0:USTF0",1749579637287,0.30029579,666.01,665.4,1.04127981]
["bitfinex-derivatives","BNBF0:USTF0",1749579637487,0.30029579,666.01,665.41,1.04127981]
["bitfinex-derivatives","BNBF0:USTF0",1749579637687,0.30029579,666.01,665.42,1.04127981]
["bitfinex-derivatives","BNBF0:USTF0",1749579637887,0.30029579,666.01,665.43,1.04127981]
["bitfinex-derivatives","BNBF0:USTF0",1749579638091,0.30029579,666.01,665.44,1.04127981]
["bitfinex-derivatives","BNBF0:USTF0",1749579638288,0.30029579,666.01,665.45,1.04127981]
["bitfinex-derivatives","BNBF0:USTF0",1749579638489,0.30029579,666.01,665.46,1.04127981]
["bitfinex-derivatives","BNBF0:USTF0",1749579638690,0.30029579,666.01,665.28,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749579638886,0.30029579,666.01,665.29,1.04141034]
["bitfinex-derivatives","BNBF0:USTF0",1749579639091,0.30029579,666.01,665.3,1.04141034]
["bitfinex-derivatives","BNBF0:USTF0",1749579639287,0.30029579,666.01,665.31,1.04141034]
["bitfinex-derivatives","BNBF0:USTF0",1749579639487,0.30029579,666.01,665.32,1.04141034]
["bitfinex-derivatives","BNBF0:USTF0",1749579639687,0.30029579,666.01,665.33,1.04141034]
["bitfinex-derivatives","BNBF0:USTF0",1749579639889,0.30029579,666.01,665.34,1.04141034]
["bitfinex-derivatives","BNBF0:USTF0",1749579640092,0.30029579,666.01,665.35,1.04141034]
["bitfinex-derivatives","BNBF0:USTF0",1749579640292,0.30029579,666.01,665.36,1.04141034]
["bitfinex-derivatives","BNBF0:USTF0",1749579640507,0.30029579,666.01,665.37,1.04141034]
["bitfinex-derivatives","BNBF0:USTF0",1749579640693,0.30029579,666.01,665.38,1.04141034]
["bitfinex-derivatives","BNBF0:USTF0",1749579640895,0.30029579,666.01,665.39,1.04141034]
["bitfinex-derivatives","BNBF0:USTF0",1749579641198,0.30029579,666.01,665.4,1.04141034]
["bitfinex-derivatives","BNBF0:USTF0",1749579641397,0.30029579,666.01,665.41,1.04141034]
["bitfinex-derivatives","BNBF0:USTF0",1749579641597,0.30029579,666.01,665.42,1.04141034]
["bitfinex-derivatives","BNBF0:USTF0",1749579641897,0.30029579,666.01,665.43,1.04141034]
["bitfinex-derivatives","BNBF0:USTF0",1749579642193,0.30029579,666.01,665.44,1.04141034]
["bitfinex-derivatives","BNBF0:USTF0",1749579642397,0.30029579,666.01,665.45,1.04141034]
["bitfinex-derivatives","BNBF0:USTF0",1749579642599,0.30029579,666.01,665.46,1.04141034]
["bitfinex-derivatives","BNBF0:USTF0",1749579642892,0.30029579,666.01,665.28,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749579643097,0.30029579,666.01,665.29,1.041536]
["bitfinex-derivatives","BNBF0:USTF0",1749579643297,0.30029579,666.01,665.3,1.041536]
["bitfinex-derivatives","BNBF0:USTF0",1749579643493,0.30029579,666.01,665.31,1.041536]
["bitfinex-derivatives","BNBF0:USTF0",1749579643697,0.30029579,666.01,665.32,1.041536]
["bitfinex-derivatives","BNBF0:USTF0",1749579643897,0.30029579,666.01,665.33,1.041536]
["bitfinex-derivatives","BNBF0:USTF0",1749579644098,0.30029579,666.01,665.34,1.041536]
["bitfinex-derivatives","BNBF0:USTF0",1749579644298,0.30029579,666.01,665.35,1.041536]
["bitfinex-derivatives","BNBF0:USTF0",1749579644495,0.30029579,666.01,665.36,1.041536]
["bitfinex-derivatives","BNBF0:USTF0",1749579644798,0.30029579,666.01,665.37,1.041536]
["bitfinex-derivatives","BNBF0:USTF0",1749579644998,0.30029579,666.01,665.38,1.041536]
["bitfinex-derivatives","BNBF0:USTF0",1749579645200,0.30029579,666.01,665.39,1.041536]
["bitfinex-derivatives","BNBF0:USTF0",1749579645399,0.30029579,666.01,665.4,1.041536]
["bitfinex-derivatives","BNBF0:USTF0",1749579645600,0.30029579,666.01,665.41,1.041536]
["bitfinex-derivatives","BNBF0:USTF0",1749579645797,0.30029579,666.01,665.42,1.041536]
["bitfinex-derivatives","BNBF0:USTF0",1749579645998,0.30029579,666.01,665.43,1.041536]
["bitfinex-derivatives","BNBF0:USTF0",1749579646198,0.30029579,666.01,665.44,1.041536]
["bitfinex-derivatives","BNBF0:USTF0",1749579646398,0.30029579,666.01,665.45,1.041536]
["bitfinex-derivatives","BNBF0:USTF0",1749579646599,0.30029579,666.01,665.28,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749579646798,0.30029579,666.01,665.29,1.04164127]
["bitfinex-derivatives","BNBF0:USTF0",1749579646998,0.30029579,666.01,665.3,1.04164127]
["bitfinex-derivatives","BNBF0:USTF0",1749579647201,0.30029579,666.01,665.31,1.04164127]
["bitfinex-derivatives","BNBF0:USTF0",1749579647399,0.30029579,666.01,665.32,1.04164127]
["bitfinex-derivatives","BNBF0:USTF0",1749579647597,0.30029579,666.01,665.28,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749579647798,0.30029579,666.01,665.29,1.04160672]
["bitfinex-derivatives","BNBF0:USTF0",1749579648003,0.30029579,666.01,665.3,1.04160672]
["bitfinex-derivatives","BNBF0:USTF0",1749579648202,0.30029579,666.01,665.31,1.04160552]
["bitfinex-derivatives","BNBF0:USTF0",1749579648405,0.30029579,666.01,665.07,1.12818845]
["bitfinex-derivatives","BNBF0:USTF0",1749579648603,0.30029579,666.01,665.08,1.65103794]
["bitfinex-derivatives","BNBF0:USTF0",1749579648906,0.30029579,666.01,665.09,1.04160839]
["bitfinex-derivatives","BNBF0:USTF0",1749579649106,0.30029579,666.01,665.1,1.04160839]
["bitfinex-derivatives","BNBF0:USTF0",1749579649304,0.30029579,666.01,665.11,1.04160839]
["bitfinex-derivatives","BNBF0:USTF0",1749579649607,0.30029579,666.01,665.12,1.65103826]
["bitfinex-derivatives","BNBF0:USTF0",1749579649902,0.30029579,666.01,665.13,1.65103826]
["bitfinex-derivatives","BNBF0:USTF0",1749579650106,0.30029579,666.01,665.14,1.65109014]
["bitfinex-derivatives","BNBF0:USTF0",1749579650401,0.30029579,666.01,665.15,1.04160839]
["bitfinex-derivatives","BNBF0:USTF0",1749579650608,0.30029579,666.01,665.16,1.04160839]
["bitfinex-derivatives","BNBF0:USTF0",1749579650804,0.30029579,666.01,665.17,1.04160839]
["bitfinex-derivatives","BNBF0:USTF0",1749579651007,0.30029579,666.01,665.18,1.04160839]
["bitfinex-derivatives","BNBF0:USTF0",1749579651208,0.30029579,666.01,665.19,1.04160839]
["bitfinex-derivatives","BNBF0:USTF0",1749579651409,0.30029579,666.01,665.2,1.04160839]
["bitfinex-derivatives","BNBF0:USTF0",1749579651608,0.30029579,666.01,665.21,1.04160839]
["bitfinex-derivatives","BNBF0:USTF0",1749579651908,0.30029579,666.01,665.22,1.04160839]
["bitfinex-derivatives","BNBF0:USTF0",1749579652109,0.30029579,666.01,665.23,1.04160839]
["bitfinex-derivatives","BNBF0:USTF0",1749579652403,0.30029579,666.01,665.24,1.04160839]
["bitfinex-derivatives","BNBF0:USTF0",1749579652606,0.30029579,666.01,665.25,1.04160839]
["bitfinex-derivatives","BNBF0:USTF0",1749579652803,0.30029579,666.01,665.26,1.04160839]
["bitfinex-derivatives","BNBF0:USTF0",1749579653008,0.30029579,666.01,665.27,1.04160839]
["bitfinex-derivatives","BNBF0:USTF0",1749579653209,0.30029579,666.01,665.28,1.04160839]
["bitfinex-derivatives","BNBF0:USTF0",1749579653508,0.30029579,666.01,665.29,1.04160839]
["bitfinex-derivatives","BNBF0:USTF0",1749579653706,0.30029579,666.01,665.3,1.04160839]
["bitfinex-derivatives","BNBF0:USTF0",1749579653912,0.30029579,666.01,665.18,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749579654215,0.30029579,666.01,665.19,1.04215618]
["bitfinex-derivatives","BNBF0:USTF0",1749579654404,0.30029579,666.01,665.2,1.04215618]
["bitfinex-derivatives","BNBF0:USTF0",1749579654606,0.30029579,666.01,665.21,1.04215618]
["bitfinex-derivatives","BNBF0:USTF0",1749579654809,0.30029579,666.01,665.22,1.04215618]
["bitfinex-derivatives","BNBF0:USTF0",1749579655006,0.30029579,666.01,665.23,1.04215618]
["bitfinex-derivatives","BNBF0:USTF0",1749579655309,0.30029579,666.01,665.24,1.04215618]
["bitfinex-derivatives","BNBF0:USTF0",1749579655505,0.30029579,666.01,665.25,1.04215618]
["bitfinex-derivatives","BNBF0:USTF0",1749579655708,0.30029579,666.01,665.18,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749579656004,0.30029579,666.01,665.19,1.04210843]
["bitfinex-derivatives","BNBF0:USTF0",1749579656207,0.30029579,666.01,665.2,1.04210843]
["bitfinex-derivatives","BNBF0:USTF0",1749579656407,0.30029579,666.01,665.21,1.04210843]
["bitfinex-derivatives","BNBF0:USTF0",1749579656610,0.30029579,666.01,665.22,1.04210843]
["bitfinex-derivatives","BNBF0:USTF0",1749579656907,0.30029579,666.01,665.23,1.04210843]
["bitfinex-derivatives","BNBF0:USTF0",1749579657107,0.30029579,666.01,665.24,1.04210843]
["bitfinex-derivatives","BNBF0:USTF0",1749579657309,0.30029579,666.01,665.18,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749579657609,0.30029579,666.01,665.19,1.0403012]
["bitfinex-derivatives","BNBF0:USTF0",1749579657812,0.30029579,666.01,665.2,1.0403012]
["bitfinex-derivatives","BNBF0:USTF0",1749579658012,0.30029579,666.01,665.21,1.0403012]
["bitfinex-derivatives","BNBF0:USTF0",1749579658311,0.30029579,666.01,665.22,1.0403012]
["bitfinex-derivatives","BNBF0:USTF0",1749579658508,0.30029579,666.01,665.23,1.0403012]
["bitfinex-derivatives","BNBF0:USTF0",1749579658707,0.30029579,666.01,665.24,1.0403012]
["bitfinex-derivatives","BNBF0:USTF0",1749579659011,0.30029579,666.01,665.25,1.0403012]
["bitfinex-derivatives","BNBF0:USTF0",1749579659214,0.30029579,666.01,665.26,1.0403012]
["bitfinex-derivatives","BNBF0:USTF0",1749579659512,0.30029579,666.01,665.27,1.0403012]
["bitfinex-derivatives","BNBF0:USTF0",1749579659812,0.30029579,666.01,665.28,1.0403012]
["bitfinex-derivatives","BNBF0:USTF0",1749579660015,0.30029579,666.01,665.29,1.0403012]
["bitfinex-derivatives","BNBF0:USTF0",1749579660309,0.30029579,666.01,665.3,1.0403012]
["bitfinex-derivatives","BNBF0:USTF0",1749579660513,0.30029579,666.01,665.18,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749579660514,0.30029579,666.01,665.31,1.0403012]
["bitfinex-derivatives","BNBF0:USTF0",1749579660708,0.30029579,666.01,665.32,1.0403012]
["bitfinex-derivatives","BNBF0:USTF0",1749579661012,0.30029579,666.01,665.33,1.0403012]
["bitfinex-derivatives","BNBF0:USTF0",1749579661308,0.30029579,666.01,665.34,1.0403012]
["bitfinex-derivatives","BNBF0:USTF0",1749579661510,0.30029579,666.01,665.35,1.0403012]
["bitfinex-derivatives","BNBF0:USTF0",1749579661713,0.30029579,666.01,665.36,1.0403012]
["bitfinex-derivatives","BNBF0:USTF0",1749579661912,0.30029579,666.01,665.37,1.0403012]
["bitfinex-derivatives","BNBF0:USTF0",1749579662111,0.30029579,666.01,665.38,1.0403012]
["bitfinex-derivatives","BNBF0:USTF0",1749579662313,0.30029579,666.01,665.39,1.0403012]
["bitfinex-derivatives","BNBF0:USTF0",1749579662518,0.30029579,666.01,665.18,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749579662813,0.30029579,666.01,665.19,1.04041643]
["bitfinex-derivatives","BNBF0:USTF0",1749579663114,0.30029579,666.01,665.2,1.04041643]
["bitfinex-derivatives","BNBF0:USTF0",1749579663314,0.30029579,666.01,665.21,1.04041643]
["bitfinex-derivatives","BNBF0:USTF0",1749579663614,0.30029579,666.01,665.22,1.04041643]
["bitfinex-derivatives","BNBF0:USTF0",1749579663814,0.30029579,666.01,665.23,1.04041643]
["bitfinex-derivatives","BNBF0:USTF0",1749579664010,0.30029579,666.01,665.24,1.04041643]
["bitfinex-derivatives","BNBF0:USTF0",1749579664216,0.30029579,666.01,665.25,1.04041643]
["bitfinex-derivatives","BNBF0:USTF0",1749579664415,0.30029579,666.01,665.26,1.04041643]
["bitfinex-derivatives","BNBF0:USTF0",1749579664710,0.30029579,666.01,665.27,1.04041643]
["bitfinex-derivatives","BNBF0:USTF0",1749579664916,0.30029579,666.01,665.28,1.04041643]
["bitfinex-derivatives","BNBF0:USTF0",1749579665109,0.30029579,666.01,665.29,1.04041643]
["bitfinex-derivatives","BNBF0:USTF0",1749579665414,0.30029579,666.01,665.3,1.04041643]
["bitfinex-derivatives","BNBF0:USTF0",1749579665714,0.30029579,666.01,665.31,1.04041643]
["bitfinex-derivatives","BNBF0:USTF0",1749579665913,0.30029579,666.01,665.32,1.04041643]
["bitfinex-derivatives","BNBF0:USTF0",1749579666110,0.30029579,666.01,665.33,1.04041643]
["bitfinex-derivatives","BNBF0:USTF0",1749579666310,0.30029579,666.01,665.18,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749579666311,0.30029579,666.01,665.34,1.04041643]
["bitfinex-derivatives","BNBF0:USTF0",1749579666515,0.30029579,666.01,665.35,1.04041643]
["bitfinex-derivatives","BNBF0:USTF0",1749579666712,0.30029579,666.01,665.36,1.04041643]
["bitfinex-derivatives","BNBF0:USTF0",1749579667012,0.30029579,666.01,665.37,1.04041643]
["bitfinex-derivatives","BNBF0:USTF0",1749579667211,0.30029579,666.01,665.18,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749579667412,0.30029579,666.01,665.19,1.0399088]
["bitfinex-derivatives","BNBF0:USTF0",1749579667716,0.30029579,666.01,665.2,1.0399088]
["bitfinex-derivatives","BNBF0:USTF0",1749579667911,0.30029579,666.01,665.21,1.0399088]
["bitfinex-derivatives","BNBF0:USTF0",1749579668116,0.30029579,666.01,665.22,1.0399088]
["bitfinex-derivatives","BNBF0:USTF0",1749579668312,0.30029579,666.01,665.23,1.0399088]
["bitfinex-derivatives","BNBF0:USTF0",1749579668515,0.30029579,666.01,665.24,1.0399088]
["bitfinex-derivatives","BNBF0:USTF0",1749579668716,0.30029579,666.01,665.25,1.0399088]
["bitfinex-derivatives","BNBF0:USTF0",1749579668917,0.30029579,666.01,665.26,1.0399088]
["bitfinex-derivatives","BNBF0:USTF0",1749579669113,0.30029579,666.01,665.27,1.0399088]
["bitfinex-derivatives","BNBF0:USTF0",1749579669313,0.30029579,666.01,665.28,1.0399088]
["bitfinex-derivatives","BNBF0:USTF0",1749579669517,0.30029579,666.01,665.29,1.0399088]
["bitfinex-derivatives","BNBF0:USTF0",1749579669716,0.30029579,666.01,665.3,1.0399088]
["bitfinex-derivatives","BNBF0:USTF0",1749579669914,0.30029579,666.01,665.18,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749579669915,0.30029579,666.01,665.31,1.0399088]
["bitfinex-derivatives","BNBF0:USTF0",1749579670117,0.30029579,666.01,665.32,1.0399088]
["bitfinex-derivatives","BNBF0:USTF0",1749579670317,0.30029579,666.01,665.33,1.0399088]
["bitfinex-derivatives","BNBF0:USTF0",1749579670617,0.30029579,666.01,665.34,1.0399088]
["bitfinex-derivatives","BNBF0:USTF0",1749579670814,0.30029579,666.01,665.35,1.0399088]
["bitfinex-derivatives","BNBF0:USTF0",1749579671014,0.30029579,666.01,665.36,1.0399088]
["bitfinex-derivatives","BNBF0:USTF0",1749579671211,0.30029579,666.01,665.37,1.0399088]
["bitfinex-derivatives","BNBF0:USTF0",1749579671413,0.30029579,666.01,665.18,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749579671616,0.30029579,666.01,665.19,1.03979174]
["bitfinex-derivatives","BNBF0:USTF0",1749579671814,0.30029579,666.01,665.2,1.03979174]
["bitfinex-derivatives","BNBF0:USTF0",1749579672014,0.30029579,666.01,665.21,1.03979174]
["bitfinex-derivatives","BNBF0:USTF0",1749579672214,0.30029579,666.01,665.22,1.03979174]
["bitfinex-derivatives","BNBF0:USTF0",1749579672417,0.30029579,666.01,665.23,1.03979174]
["bitfinex-derivatives","BNBF0:USTF0",1749579672714,0.30029579,666.01,665.24,1.03979174]
["bitfinex-derivatives","BNBF0:USTF0",1749579672919,0.30029579,666.01,665.25,1.03979174]
["bitfinex-derivatives","BNBF0:USTF0",1749579673118,0.30029579,666.01,665.26,1.03953172]
["bitfinex-derivatives","BNBF0:USTF0",1749579673318,0.30029579,666.01,665.27,1.03953172]
["bitfinex-derivatives","BNBF0:USTF0",1749579673619,0.30029579,666.01,665.28,1.03953172]
["bitfinex-derivatives","BNBF0:USTF0",1749579673819,0.30029579,666.01,665.29,1.03953172]
["bitfinex-derivatives","BNBF0:USTF0",1749579674017,0.30029579,666.01,665.3,1.03953172]
["bitfinex-derivatives","BNBF0:USTF0",1749579674220,0.30029579,666.01,665.31,1.03953172]
["bitfinex-derivatives","BNBF0:USTF0",1749579674420,0.30029579,666.01,665.32,1.03953172]
["bitfinex-derivatives","BNBF0:USTF0",1749579674621,0.30029579,666.01,665.33,1.03953172]
["bitfinex-derivatives","BNBF0:USTF0",1749579674921,0.30029579,666.01,665.34,1.03953172]
["bitfinex-derivatives","BNBF0:USTF0",1749579675120,0.30029579,666.01,665.35,1.03953172]
["bitfinex-derivatives","BNBF0:USTF0",1749579675321,0.30029579,666.01,665.36,1.03953172]
["bitfinex-derivatives","BNBF0:USTF0",1749579675621,0.30029579,666.01,665.37,1.03953172]
["bitfinex-derivatives","BNBF0:USTF0",1749579675818,0.30029579,666.01,665.15,1.12734418]
["bitfinex-derivatives","BNBF0:USTF0",1749579676023,0.30029579,666.01,665.16,1.03858523]
["bitfinex-derivatives","BNBF0:USTF0",1749579676223,0.30029579,666.01,665.17,1.03858523]
["bitfinex-derivatives","BNBF0:USTF0",1749579676520,0.30029579,666.01,665.18,1.03858523]
["bitfinex-derivatives","BNBF0:USTF0",1749579676719,0.30029579,666.01,665.19,1.03858523]
["bitfinex-derivatives","BNBF0:USTF0",1749579676920,0.30029579,666.01,665.2,1.03858523]
["bitfinex-derivatives","BNBF0:USTF0",1749579677121,0.30029579,666.01,665.21,1.03858523]
["bitfinex-derivatives","BNBF0:USTF0",1749579677319,0.30029579,666.01,665.22,1.03858523]
["bitfinex-derivatives","BNBF0:USTF0",1749579677521,0.30029579,666.01,665.23,1.03858523]
["bitfinex-derivatives","BNBF0:USTF0",1749579677720,0.30029579,666.01,665.24,1.03858523]
["bitfinex-derivatives","BNBF0:USTF0",1749579677924,0.30029579,666.01,665.25,1.03858523]
["bitfinex-derivatives","BNBF0:USTF0",1749579678121,0.30029579,666.01,665.26,1.03858523]
["bitfinex-derivatives","BNBF0:USTF0",1749579678325,0.30029579,666.01,665.27,1.03858523]
["bitfinex-derivatives","BNBF0:USTF0",1749579678525,0.30029579,666.01,665.28,1.03858523]
["bitfinex-derivatives","BNBF0:USTF0",1749579678825,0.30029579,666.01,665.29,1.03858523]
["bitfinex-derivatives","BNBF0:USTF0",1749579679025,0.30029579,666.01,665.3,1.03858523]
["bitfinex-derivatives","BNBF0:USTF0",1749579679326,0.30029579,666.01,665.31,1.03858523]
["bitfinex-derivatives","BNBF0:USTF0",1749579679524,0.30029579,666.01,665.32,1.03858523]
["bitfinex-derivatives","BNBF0:USTF0",1749579679825,0.30029579,666.01,665.33,1.03858523]
["bitfinex-derivatives","BNBF0:USTF0",1749579680022,0.30029579,666.01,665.34,1.03858523]
["bitfinex-derivatives","BNBF0:USTF0",1749579680325,0.30029579,666.01,665.35,1.03858523]
["bitfinex-derivatives","BNBF0:USTF0",1749579680525,0.30029579,666.01,665.36,1.03858523]
["bitfinex-derivatives","BNBF0:USTF0",1749579680722,0.30029579,666.01,665.37,1.03858523]
["bitfinex-derivatives","BNBF0:USTF0",1749579681026,0.30029579,666.01,665.38,1.03858523]
["bitfinex-derivatives","BNBF0:USTF0",1749579681223,0.30029579,666.01,665.16,1.12734418]
["bitfinex-derivatives","BNBF0:USTF0",1749579681423,0.30029579,666.01,665.17,1.03924869]
["bitfinex-derivatives","BNBF0:USTF0",1749579681622,0.30029579,666.01,665.18,1.03924869]
["bitfinex-derivatives","BNBF0:USTF0",1749579681827,0.30029579,666.01,665.19,2.16659287]
["bitfinex-derivatives","BNBF0:USTF0",1749579682022,0.30029579,666.01,665.2,1.03924869]
["bitfinex-derivatives","BNBF0:USTF0",1749579682326,0.30029579,666.01,665.21,1.03924869]
["bitfinex-derivatives","BNBF0:USTF0",1749579682523,0.30029579,666.01,665.22,1.03924869]
["bitfinex-derivatives","BNBF0:USTF0",1749579682730,0.30029579,666.01,665.23,1.03924869]
["bitfinex-derivatives","BNBF0:USTF0",1749579682930,0.30029579,666.01,665.24,1.03924869]
["bitfinex-derivatives","BNBF0:USTF0",1749579683127,0.30029579,666.01,665.25,1.03924869]
["bitfinex-derivatives","BNBF0:USTF0",1749579683325,0.30029579,666.01,665.26,1.03924869]
["bitfinex-derivatives","BNBF0:USTF0",1749579683531,0.30029579,666.01,665.27,1.03924869]
["bitfinex-derivatives","BNBF0:USTF0",1749579683831,0.30029579,666.01,665.28,1.03924869]
["bitfinex-derivatives","BNBF0:USTF0",1749579684033,0.30029579,666.01,665.29,1.03924869]
["bitfinex-derivatives","BNBF0:USTF0",1749579684326,0.30029579,666.01,665.3,1.03924869]
["bitfinex-derivatives","BNBF0:USTF0",1749579684530,0.30029579,666.01,665.31,1.03924869]
["bitfinex-derivatives","BNBF0:USTF0",1749579684727,0.30029579,666.01,665.32,1.03924869]
["bitfinex-derivatives","BNBF0:USTF0",1749579684928,0.30029579,666.01,665.33,1.03924869]
["bitfinex-derivatives","BNBF0:USTF0",1749579685126,0.30029579,666.01,665.34,1.03924869]
["bitfinex-derivatives","BNBF0:USTF0",1749579685327,0.30029579,666.01,665.35,1.03924869]
["bitfinex-derivatives","BNBF0:USTF0",1749579685530,0.30029579,666.01,665.36,1.03924869]
["bitfinex-derivatives","BNBF0:USTF0",1749579685830,0.30029579,666.01,665.37,1.03924869]
["bitfinex-derivatives","BNBF0:USTF0",1749579686031,0.30029579,666.01,665.38,1.03924869]
["bitfinex-derivatives","BNBF0:USTF0",1749579686231,0.30029579,666.01,665.39,1.03924869]
["bitfinex-derivatives","BNBF0:USTF0",1749579686432,0.30029579,666.01,665.4,1.03924869]
["bitfinex-derivatives","BNBF0:USTF0",1749579686632,0.30029579,666.01,665.18,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749579686830,0.30029579,666.01,665.19,1.03888542]
["bitfinex-derivatives","BNBF0:USTF0",1749579687133,0.30029579,666.01,665.2,1.03888542]
["bitfinex-derivatives","BNBF0:USTF0",1749579687333,0.30029579,666.01,665.21,1.03888542]
["bitfinex-derivatives","BNBF0:USTF0",1749579687531,0.30029579,666.01,665.22,1.03888542]
["bitfinex-derivatives","BNBF0:USTF0",1749579687728,0.30029579,666.01,665.23,1.03888542]
["bitfinex-derivatives","BNBF0:USTF0",1749579687929,0.30029579,666.01,665.24,1.03888542]
["bitfinex-derivatives","BNBF0:USTF0",1749579688130,0.30029579,666.01,665.18,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749579688330,0.30029579,666.01,665.19,1.0387205]
["bitfinex-derivatives","BNBF0:USTF0",1749579688533,0.30029579,666.01,665.2,1.0387205]
["bitfinex-derivatives","BNBF0:USTF0",1749579688734,0.30029579,666.01,665.21,1.0387205]
["bitfinex-derivatives","BNBF0:USTF0",1749579688928,0.30029579,666.01,665.22,1.0387205]
["bitfinex-derivatives","BNBF0:USTF0",1749579689132,0.30029579,666.01,665.23,1.0387205]
["bitfinex-derivatives","BNBF0:USTF0",1749579689330,0.30029579,666.01,665.24,1.0387205]
["bitfinex-derivatives","BNBF0:USTF0",1749579689632,0.30029579,666.01,665.25,1.0387205]
["bitfinex-derivatives","BNBF0:USTF0",1749579689831,0.30029579,666.01,665.18,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749579690131,0.30029579,666.01,665.19,1.03750869]
["bitfinex-derivatives","BNBF0:USTF0",1749579690433,0.30029579,666.01,665.2,1.03750869]
["bitfinex-derivatives","BNBF0:USTF0",1749579690631,0.30029579,666.01,665.21,1.03750869]
["bitfinex-derivatives","BNBF0:USTF0",1749579690929,0.30029579,666.01,665.22,1.03750869]
["bitfinex-derivatives","BNBF0:USTF0",1749579691129,0.30029579,666.01,665.23,1.03750869]
["bitfinex-derivatives","BNBF0:USTF0",1749579691335,0.30029579,666.01,665.24,1.03750869]
["bitfinex-derivatives","BNBF0:USTF0",1749579691537,0.30029579,666.01,665.25,1.03750869]
["bitfinex-derivatives","BNBF0:USTF0",1749579691735,0.30029579,666.01,665.26,1.03750869]
["bitfinex-derivatives","BNBF0:USTF0",1749579691938,0.30029579,666.01,665.18,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749579692136,0.30029579,666.01,665.19,1.03768816]
["bitfinex-derivatives","BNBF0:USTF0",1749579692336,0.30029579,666.01,665.2,1.03768816]
["bitfinex-derivatives","BNBF0:USTF0",1749579692539,0.30029579,666.01,665.21,1.03768816]
["bitfinex-derivatives","BNBF0:USTF0",1749579692740,0.30029579,666.01,665.22,1.03768816]
["bitfinex-derivatives","BNBF0:USTF0",1749579692936,0.30029579,666.01,665.23,1.03768816]
["bitfinex-derivatives","BNBF0:USTF0",1749579693241,0.30029579,666.01,665.24,1.03768816]
["bitfinex-derivatives","BNBF0:USTF0",1749579693439,0.30029579,666.01,665.25,1.03768816]
["bitfinex-derivatives","BNBF0:USTF0",1749579693637,0.30029579,666.01,665.26,1.03768816]
["bitfinex-derivatives","BNBF0:USTF0",1749579693942,0.30029579,666.01,665.18,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749579694141,0.30029579,666.01,665.19,1.03839928]
["bitfinex-derivatives","BNBF0:USTF0",1749579694339,0.30029579,666.01,665.2,1.03839928]
["bitfinex-derivatives","BNBF0:USTF0",1749579694538,0.30029579,666.01,665.21,1.03839928]
["bitfinex-derivatives","BNBF0:USTF0",1749579694740,0.30029579,666.01,665.22,1.03839928]
["bitfinex-derivatives","BNBF0:USTF0",1749579694937,0.30029579,666.01,665.23,1.03839928]
["bitfinex-derivatives","BNBF0:USTF0",1749579695141,0.30029579,666.01,665.24,1.03839928]
["bitfinex-derivatives","BNBF0:USTF0",1749579695343,0.30029579,666.01,665.25,1.03839928]
["bitfinex-derivatives","BNBF0:USTF0",1749579695542,0.30029579,666.01,665.26,1.03839928]
["bitfinex-derivatives","BNBF0:USTF0",1749579695741,0.30029579,666.01,665.18,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749579695938,0.30029579,666.01,665.19,1.0384277]
["bitfinex-derivatives","BNBF0:USTF0",1749579696140,0.30029579,666.01,665.2,1.0384277]
["bitfinex-derivatives","BNBF0:USTF0",1749579696342,0.30029579,666.01,665.21,1.0384277]
["bitfinex-derivatives","BNBF0:USTF0",1749579696543,0.30029579,666.01,665.22,1.0384277]
["bitfinex-derivatives","BNBF0:USTF0",1749579696747,0.30029579,666.01,665.23,1.0384277]
["bitfinex-derivatives","BNBF0:USTF0",1749579696946,0.30029579,666.01,665.24,1.0384277]
["bitfinex-derivatives","BNBF0:USTF0",1749579697144,0.30029579,666.01,665.25,1.0384277]
["bitfinex-derivatives","BNBF0:USTF0",1749579697344,0.30029579,666.01,665.26,1.0384277]
["bitfinex-derivatives","BNBF0:USTF0",1749579697644,0.30029579,666.01,665.18,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749579697848,0.30029579,666.01,665.19,1.03916447]
["bitfinex-derivatives","BNBF0:USTF0",1749579698048,0.30029579,666.01,665.2,1.03916447]
["bitfinex-derivatives","BNBF0:USTF0",1749579698248,0.30029579,666.01,665.21,1.03916447]
["bitfinex-derivatives","BNBF0:USTF0",1749579698449,0.30029579,666.01,665.22,1.03916447]
["bitfinex-derivatives","BNBF0:USTF0",1749579698649,0.30029579,666.01,665.23,1.03916447]
["bitfinex-derivatives","BNBF0:USTF0",1749579698845,0.30029579,666.01,665.24,1.03916447]
["bitfinex-derivatives","BNBF0:USTF0",1749579699045,0.30029579,666.01,665.25,1.03916447]
["bitfinex-derivatives","BNBF0:USTF0",1749579699349,0.30029579,666.01,665.26,1.03916447]
["bitfinex-derivatives","BNBF0:USTF0",1749579699548,0.30029579,666.01,665.27,1.03916447]
["bitfinex-derivatives","BNBF0:USTF0",1749579699748,0.30029579,666.01,665.28,1.03916447]
["bitfinex-derivatives","BNBF0:USTF0",1749579699949,0.30029579,666.01,665.29,1.03916447]
["bitfinex-derivatives","BNBF0:USTF0",1749579700250,0.30029579,666.01,665.3,1.03916447]
["bitfinex-derivatives","BNBF0:USTF0",1749579700450,0.30029579,666.01,665.31,1.03916447]
["bitfinex-derivatives","BNBF0:USTF0",1749579700745,0.30029579,666.01,665.32,1.03916447]
["bitfinex-derivatives","BNBF0:USTF0",1749579700950,0.30029579,666.01,665.33,1.03916447]
["bitfinex-derivatives","BNBF0:USTF0",1749579701151,0.30029579,666.01,665.34,1.03916447]
["bitfinex-derivatives","BNBF0:USTF0",1749579701349,0.30029579,666.01,665.35,1.03916447]
["bitfinex-derivatives","BNBF0:USTF0",1749579701549,0.30029579,666.01,665.36,1.03916447]
["bitfinex-derivatives","BNBF0:USTF0",1749579701746,0.30029579,666.01,665.37,1.03916447]
["bitfinex-derivatives","BNBF0:USTF0",1749579701946,0.30029579,666.01,665.38,1.03916447]
["bitfinex-derivatives","BNBF0:USTF0",1749579702146,0.30029579,666.01,665.39,1.03916447]
["bitfinex-derivatives","BNBF0:USTF0",1749579702349,0.30029579,666.01,665.4,1.03916447]
["bitfinex-derivatives","BNBF0:USTF0",1749579702547,0.30029579,666.01,665.41,1.03916447]
["bitfinex-derivatives","BNBF0:USTF0",1749579702746,0.30029579,666.01,665.18,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749579702948,0.30029579,666.01,665.19,1.03798091]
["bitfinex-derivatives","BNBF0:USTF0",1749579703146,0.30029579,666.01,665.2,1.03798091]
["bitfinex-derivatives","BNBF0:USTF0",1749579703349,0.30029579,666.01,665.21,1.03798091]
["bitfinex-derivatives","BNBF0:USTF0",1749579703547,0.30029579,666.01,665.15,1.12734418]
["bitfinex-derivatives","BNBF0:USTF0",1749579703548,0.30029579,666.01,665.22,1.03798091]
["bitfinex-derivatives","BNBF0:USTF0",1749579703749,0.30029579,666.01,665.23,1.03798091]
["bitfinex-derivatives","BNBF0:USTF0",1749579703947,0.30029579,666.01,665.24,1.03798091]
["bitfinex-derivatives","BNBF0:USTF0",1749579704153,0.30029579,666.01,665.25,1.03798091]
["bitfinex-derivatives","BNBF0:USTF0",1749579704351,0.30029579,666.01,665.26,1.03798091]
["bitfinex-derivatives","BNBF0:USTF0",1749579704551,0.30029579,666.01,665.27,1.03798091]
["bitfinex-derivatives","BNBF0:USTF0",1749579704750,0.30029579,666.01,665.28,1.03798091]
["bitfinex-derivatives","BNBF0:USTF0",1749579704954,0.30029579,666.01,665.29,1.03798091]
["bitfinex-derivatives","BNBF0:USTF0",1749579705254,0.30029579,666.01,665.3,1.03798091]
["bitfinex-derivatives","BNBF0:USTF0",1749579705455,0.30029579,666.01,665.31,1.03798091]
["bitfinex-derivatives","BNBF0:USTF0",1749579705754,0.30029579,666.01,665.32,1.03798091]
["bitfinex-derivatives","BNBF0:USTF0",1749579705951,0.30029579,666.01,665.33,1.03798091]
["bitfinex-derivatives","BNBF0:USTF0",1749579706150,0.30029579,666.01,665.34,1.03798091]
["bitfinex-derivatives","BNBF0:USTF0",1749579706354,0.30029579,666.01,665.35,1.03798091]
["bitfinex-derivatives","BNBF0:USTF0",1749579706555,0.30029579,666.01,665.36,1.03798091]
["bitfinex-derivatives","BNBF0:USTF0",1749579706753,0.30029579,666.01,665.37,1.03798091]
["bitfinex-derivatives","BNBF0:USTF0",1749579707055,0.30029579,666.01,665.38,1.03798091]
["bitfinex-derivatives","BNBF0:USTF0",1749579707258,0.30029579,666.01,665.39,1.03798091]
["bitfinex-derivatives","BNBF0:USTF0",1749579707458,0.30029579,666.01,665.4,1.03798091]
["bitfinex-derivatives","BNBF0:USTF0",1749579707659,0.30029579,666.01,665.14,1.12734418]
["bitfinex-derivatives","BNBF0:USTF0",1749579707858,0.30029579,666.01,665.15,2.16565609]
["bitfinex-derivatives","BNBF0:USTF0",1749579708156,0.30029579,666.01,665.16,1.03831191]
["bitfinex-derivatives","BNBF0:USTF0",1749579708356,0.30029579,666.01,665.17,1.03831191]
["bitfinex-derivatives","BNBF0:USTF0",1749579708555,0.30029579,666.01,665.18,1.03831191]
["bitfinex-derivatives","BNBF0:USTF0",1749579708758,0.30029579,666.01,665.19,1.03831191]
["bitfinex-derivatives","BNBF0:USTF0",1749579708957,0.30029579,666.01,665.2,1.03831191]
["bitfinex-derivatives","BNBF0:USTF0",1749579709160,0.30029579,666.01,665.21,1.03831191]
["bitfinex-derivatives","BNBF0:USTF0",1749579709360,0.30029579,666.01,665.22,1.03831191]
["bitfinex-derivatives","BNBF0:USTF0",1749579709660,0.30029579,666.01,665.23,1.03831191]
["bitfinex-derivatives","BNBF0:USTF0",1749579709860,0.30029579,666.01,665.24,1.03831191]
["bitfinex-derivatives","BNBF0:USTF0",1749579710061,0.30029579,666.01,665.25,1.03831191]
["bitfinex-derivatives","BNBF0:USTF0",1749579710358,0.30029579,666.01,665.26,1.03831191]
["bitfinex-derivatives","BNBF0:USTF0",1749579710555,0.30029579,666.01,665.27,1.03831191]
["bitfinex-derivatives","BNBF0:USTF0",1749579710760,0.30029579,666.01,665.28,1.03831191]
["bitfinex-derivatives","BNBF0:USTF0",1749579710955,0.30029579,666.01,665.29,1.03831191]
["bitfinex-derivatives","BNBF0:USTF0",1749579711257,0.30029579,666.01,665.3,1.03831191]
["bitfinex-derivatives","BNBF0:USTF0",1749579711456,0.30029579,666.01,665.31,1.03831191]
["bitfinex-derivatives","BNBF0:USTF0",1749579711660,0.30029579,666.01,665.32,1.03831191]
["bitfinex-derivatives","BNBF0:USTF0",1749579711860,0.30029579,666.01,665.33,1.03831191]
["bitfinex-derivatives","BNBF0:USTF0",1749579712058,0.30029579,666.01,665.34,1.03831191]
["bitfinex-derivatives","BNBF0:USTF0",1749579712261,0.30029579,666.01,665.35,1.03831191]
["bitfinex-derivatives","BNBF0:USTF0",1749579712458,0.30029579,666.01,665.36,1.03831191]
["bitfinex-derivatives","BNBF0:USTF0",1749579712761,0.30029579,666.01,665.37,1.03831191]
["bitfinex-derivatives","BNBF0:USTF0",1749579712962,0.30029579,666.01,665.38,1.03831191]
["bitfinex-derivatives","BNBF0:USTF0",1749579713262,0.30029579,666.01,665.39,1.03831191]
["bitfinex-derivatives","BNBF0:USTF0",1749579713460,0.30029579,666.01,665.18,1.12734418]
["bitfinex-derivatives","BNBF0:USTF0",1749579713659,0.30029579,666.01,665.19,1.03859034]
["bitfinex-derivatives","BNBF0:USTF0",1749579713961,0.30029579,666.01,665.2,1.03859034]
["bitfinex-derivatives","BNBF0:USTF0",1749579714159,0.30029579,666.01,665.21,1.03859034]
["bitfinex-derivatives","BNBF0:USTF0",1749579714360,0.30029579,666.01,665.22,1.03859034]
["bitfinex-derivatives","BNBF0:USTF0",1749579714658,0.30029579,666.01,665.23,1.03859034]
["bitfinex-derivatives","BNBF0:USTF0",1749579714859,0.30029579,666.01,665.24,1.03859034]
["bitfinex-derivatives","BNBF0:USTF0",1749579715060,0.30029579,666.01,665.25,1.03859034]
["bitfinex-derivatives","BNBF0:USTF0",1749579715265,0.30029579,666.01,665.26,1.03859034]
["bitfinex-derivatives","BNBF0:USTF0",1749579715459,0.30029579,666.01,665.27,1.03859034]
["bitfinex-derivatives","BNBF0:USTF0",1749579715663,0.30029579,666.01,665.28,1.03859034]
["bitfinex-derivatives","BNBF0:USTF0",1749579715963,0.30029579,666.01,665.29,1.03859034]
["bitfinex-derivatives","BNBF0:USTF0",1749579716167,0.30029579,666.01,665.3,1.03859034]
["bitfinex-derivatives","BNBF0:USTF0",1749579716365,0.30029579,666.01,665.31,1.03859034]
["bitfinex-derivatives","BNBF0:USTF0",1749579716570,0.30029579,666.01,665.32,1.03859034]
["bitfinex-derivatives","BNBF0:USTF0",1749579716870,0.30029579,666.01,665.33,1.03859034]
["bitfinex-derivatives","BNBF0:USTF0",1749579717070,0.30029579,666.01,665.34,1.03859034]
["bitfinex-derivatives","BNBF0:USTF0",1749579717271,0.30029579,666.01,665.35,1.03859034]
["bitfinex-derivatives","BNBF0:USTF0",1749579717467,0.30029579,666.01,665.36,1.03859034]
["bitfinex-derivatives","BNBF0:USTF0",1749579717666,0.30029579,666.01,665.37,1.03859034]
["bitfinex-derivatives","BNBF0:USTF0",1749579717864,0.30029579,666.01,665.38,1.03859034]
["bitfinex-derivatives","BNBF0:USTF0",1749579718067,0.30029579,666.01,665.39,1.03859034]
["bitfinex-derivatives","BNBF0:USTF0",1749579718270,0.30029579,666.01,665.4,1.03859034]
["bitfinex-derivatives","BNBF0:USTF0",1749579718471,0.30029579,666.01,665.41,1.03859034]
["bitfinex-derivatives","BNBF0:USTF0",1749579718768,0.30029579,666.01,665.42,1.03859034]
["bitfinex-derivatives","BNBF0:USTF0",1749579719068,0.30029579,666.01,665.22,1.12734418]
["bitfinex-derivatives","BNBF0:USTF0",1749579719273,0.30029579,666.01,665.23,1.03816929]
["bitfinex-derivatives","BNBF0:USTF0",1749579719473,0.30029579,666.01,665.24,1.03816929]
["bitfinex-derivatives","BNBF0:USTF0",1749579719774,0.30029579,666.01,665.25,1.03816929]
["bitfinex-derivatives","BNBF0:USTF0",1749579719975,0.30029579,666.01,665.26,1.03816929]
["bitfinex-derivatives","BNBF0:USTF0",1749579720274,0.30029579,666.01,665.27,1.03816929]
["bitfinex-derivatives","BNBF0:USTF0",1749579720474,0.30029579,666.01,665.28,1.03816929]
["bitfinex-derivatives","BNBF0:USTF0",1749579720675,0.30029579,666.01,665.29,1.03816929]
["bitfinex-derivatives","BNBF0:USTF0",1749579720871,0.30029579,666.01,665.3,1.03816929]
["bitfinex-derivatives","BNBF0:USTF0",1749579721079,0.30029579,666.01,665.31,1.03816929]
["bitfinex-derivatives","BNBF0:USTF0",1749579721372,0.30029579,666.01,665.32,1.03816929]
["bitfinex-derivatives","BNBF0:USTF0",1749579721570,0.30029579,666.01,665.33,1.03816929]
["bitfinex-derivatives","BNBF0:USTF0",1749579721773,0.30029579,666.01,665.34,1.03816929]
["bitfinex-derivatives","BNBF0:USTF0",1749579721973,0.30029579,666.01,665.35,1.03816929]
["bitfinex-derivatives","BNBF0:USTF0",1749579722171,0.30029579,666.01,665.36,1.03816929]
["bitfinex-derivatives","BNBF0:USTF0",1749579722369,0.30029579,666.01,665.37,1.03816929]
["bitfinex-derivatives","BNBF0:USTF0",1749579722573,0.30029579,666.01,665.38,1.03816929]
["bitfinex-derivatives","BNBF0:USTF0",1749579722770,0.30029579,666.01,665.39,1.03816929]
["bitfinex-derivatives","BNBF0:USTF0",1749579723073,0.30029579,666.01,665.4,1.03816929]
["bitfinex-derivatives","BNBF0:USTF0",1749579723271,0.30029579,666.01,665.41,1.03816929]
["bitfinex-derivatives","BNBF0:USTF0",1749579723475,0.30029579,666.01,665.42,1.03816929]
["bitfinex-derivatives","BNBF0:USTF0",1749579723775,0.30029579,666.01,665.2,1.12734418]
["bitfinex-derivatives","BNBF0:USTF0",1749579724072,0.30029579,666.01,665.21,1.03649124]
["bitfinex-derivatives","BNBF0:USTF0",1749579724273,0.30029579,666.01,665.22,1.03649124]
["bitfinex-derivatives","BNBF0:USTF0",1749579724472,0.30029579,666.01,665.23,1.03649124]
["bitfinex-derivatives","BNBF0:USTF0",1749579724677,0.30029579,666.01,665.24,1.03649124]
["bitfinex-derivatives","BNBF0:USTF0",1749579724972,0.30029579,666.01,665.25,1.03649124]
["bitfinex-derivatives","BNBF0:USTF0",1749579725172,0.30029579,666.01,665.26,1.03649124]
["bitfinex-derivatives","BNBF0:USTF0",1749579725372,0.30029579,666.01,665.27,1.03649124]
["bitfinex-derivatives","BNBF0:USTF0",1749579725575,0.30029579,666.01,665.28,1.03649124]
["bitfinex-derivatives","BNBF0:USTF0",1749579725876,0.30029579,666.01,665.29,1.03649124]
["bitfinex-derivatives","BNBF0:USTF0",1749579726178,0.30029579,666.01,665.3,1.03649124]
["bitfinex-derivatives","BNBF0:USTF0",1749579726475,0.30029579,666.01,665.31,1.03649124]
["bitfinex-derivatives","BNBF0:USTF0",1749579726672,0.30029579,666.01,665.32,1.03649124]
["bitfinex-derivatives","BNBF0:USTF0",1749579726876,0.30029579,666.01,665.33,1.03649124]
["bitfinex-derivatives","BNBF0:USTF0",1749579727073,0.30029579,666.01,665.34,1.03649124]
["bitfinex-derivatives","BNBF0:USTF0",1749579727375,0.30029579,666.01,665.35,1.03649124]
["bitfinex-derivatives","BNBF0:USTF0",1749579727573,0.30029579,666.01,665.36,1.03649124]
["bitfinex-derivatives","BNBF0:USTF0",1749579727773,0.30029579,666.01,665.37,1.03649124]
["bitfinex-derivatives","BNBF0:USTF0",1749579727972,0.30029579,666.01,665.38,1.03649124]
["bitfinex-derivatives","BNBF0:USTF0",1749579728173,0.30029579,666.01,665.39,1.03649124]
["bitfinex-derivatives","BNBF0:USTF0",1749579728373,0.30029579,666.01,665.4,1.03649124]
["bitfinex-derivatives","BNBF0:USTF0",1749579728579,0.30029579,666.01,665.41,1.03649124]
["bitfinex-derivatives","BNBF0:USTF0",1749579728780,0.30029579,666.01,665.13,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749579728982,0.30029579,666.01,665.14,1.0365637]
["bitfinex-derivatives","BNBF0:USTF0",1749579729182,0.30029579,666.01,665.15,1.0365637]
["bitfinex-derivatives","BNBF0:USTF0",1749579729382,0.30029579,666.01,665.16,1.0365637]
["bitfinex-derivatives","BNBF0:USTF0",1749579729576,0.30029579,666.01,665.17,1.0365637]
["bitfinex-derivatives","BNBF0:USTF0",1749579729779,0.30029579,666.01,665.18,1.0365637]
["bitfinex-derivatives","BNBF0:USTF0",1749579729980,0.30029579,666.01,665.19,1.0365637]
["bitfinex-derivatives","BNBF0:USTF0",1749579730178,0.30029579,666.01,665.2,1.0365637]
["bitfinex-derivatives","BNBF0:USTF0",1749579730380,0.30029579,666.01,665.21,1.0365637]
["bitfinex-derivatives","BNBF0:USTF0",1749579730583,0.30029579,666.01,665.22,1.0365637]
["bitfinex-derivatives","BNBF0:USTF0",1749579730782,0.30029579,666.01,665.23,1.0365637]
["bitfinex-derivatives","BNBF0:USTF0",1749579730979,0.30029579,666.01,665.24,1.0365637]
["bitfinex-derivatives","BNBF0:USTF0",1749579731179,0.30029579,666.01,665.25,1.0365637]
["bitfinex-derivatives","BNBF0:USTF0",1749579731384,0.30029579,666.01,665.26,1.0365637]
["bitfinex-derivatives","BNBF0:USTF0",1749579731584,0.30029579,666.01,665.27,1.0365637]
["bitfinex-derivatives","BNBF0:USTF0",1749579731783,0.30029579,666.01,665.28,1.0365637]
["bitfinex-derivatives","BNBF0:USTF0",1749579731983,0.30029579,666.01,665.29,1.0365637]
["bitfinex-derivatives","BNBF0:USTF0",1749579732182,0.30029579,666.01,665.3,1.0365637]
["bitfinex-derivatives","BNBF0:USTF0",1749579732381,0.30029579,666.01,665.31,1.0365637]
["bitfinex-derivatives","BNBF0:USTF0",1749579732584,0.30029579,666.01,665.32,1.0365637]
["bitfinex-derivatives","BNBF0:USTF0",1749579732884,0.30029579,666.01,665.33,1.0365637]
["bitfinex-derivatives","BNBF0:USTF0",1749579733081,0.30029579,666.01,665.34,1.0365637]
["bitfinex-derivatives","BNBF0:USTF0",1749579733384,0.30029579,666.01,665.35,1.0365637]
["bitfinex-derivatives","BNBF0:USTF0",1749579733585,0.30029579,666.01,665.36,1.0365637]
["bitfinex-derivatives","BNBF0:USTF0",1749579733783,0.30029579,666.01,665.37,1.0365637]
["bitfinex-derivatives","BNBF0:USTF0",1749579733981,0.30029579,666.01,665.38,1.0365637]
["bitfinex-derivatives","BNBF0:USTF0",1749579734181,0.30029579,666.01,665.39,1.0365637]
["bitfinex-derivatives","BNBF0:USTF0",1749579734385,0.30029579,666.01,665.4,1.0365637]
["bitfinex-derivatives","BNBF0:USTF0",1749579734681,0.30029579,666.01,665.41,1.0365637]
["bitfinex-derivatives","BNBF0:USTF0",1749579734885,0.30029579,666.01,665.04,0.26172399]
["bitfinex-derivatives","BNBF0:USTF0",1749579735083,0.30029579,666.01,665.05,1.03657723]
["bitfinex-derivatives","BNBF0:USTF0",1749579735286,0.30029579,666.01,665.06,1.69944333]
["bitfinex-derivatives","BNBF0:USTF0",1749579735485,0.30029579,666.01,665.07,1.69944399]
["bitfinex-derivatives","BNBF0:USTF0",1749579735683,0.30029579,666.01,665.08,1.69944398]
["bitfinex-derivatives","BNBF0:USTF0",1749579735885,0.30029579,666.01,665.09,1.69944398]
["bitfinex-derivatives","BNBF0:USTF0",1749579736088,0.30029579,666.01,665.1,1.03657723]
["bitfinex-derivatives","BNBF0:USTF0",1749579736283,0.30029579,666.01,665.11,1.03657723]
["bitfinex-derivatives","BNBF0:USTF0",1749579736487,0.30029579,666.01,665.12,1.03657723]
["bitfinex-derivatives","BNBF0:USTF0",1749579736685,0.30029579,666.01,665.13,1.03657723]
["bitfinex-derivatives","BNBF0:USTF0",1749579736888,0.30029579,666.01,665.14,1.03657723]
["bitfinex-derivatives","BNBF0:USTF0",1749579737089,0.30029579,666.01,665.15,1.03657723]
["bitfinex-derivatives","BNBF0:USTF0",1749579737388,0.30029579,666.01,665.16,1.03657723]
["bitfinex-derivatives","BNBF0:USTF0",1749579737586,0.30029579,666.01,665.17,1.03657723]
["bitfinex-derivatives","BNBF0:USTF0",1749579737790,0.30029579,666.01,665.08,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749579737791,0.30029579,666.01,665.18,1.03657723]
["bitfinex-derivatives","BNBF0:USTF0",1749579737988,0.30029579,666.01,665.19,1.03657723]
["bitfinex-derivatives","BNBF0:USTF0",1749579738289,0.30029579,666.01,665.2,1.03657723]
["bitfinex-derivatives","BNBF0:USTF0",1749579738589,0.30029579,666.01,665.21,1.03657723]
["bitfinex-derivatives","BNBF0:USTF0",1749579738789,0.30029579,666.01,665.22,1.03657723]
["bitfinex-derivatives","BNBF0:USTF0",1749579738989,0.30029579,666.01,665.08,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749579739285,0.30029579,666.01,665.09,1.03540675]
["bitfinex-derivatives","BNBF0:USTF0",1749579739484,0.30029579,666.01,665.1,1.03540675]
["bitfinex-derivatives","BNBF0:USTF0",1749579739686,0.30029579,666.01,665.11,1.03540675]
["bitfinex-derivatives","BNBF0:USTF0",1749579739888,0.30029579,666.01,665.12,1.03540675]
["bitfinex-derivatives","BNBF0:USTF0",1749579740186,0.30029579,666.01,665.13,1.03540675]
["bitfinex-derivatives","BNBF0:USTF0",1749579740390,0.30029579,666.01,665.14,1.03540675]
["bitfinex-derivatives","BNBF0:USTF0",1749579740688,0.30029579,666.01,665.15,1.03540675]
["bitfinex-derivatives","BNBF0:USTF0",1749579740888,0.30029579,666.01,665.16,1.03540675]
["bitfinex-derivatives","BNBF0:USTF0",1749579741085,0.30029579,666.01,665.17,1.03540675]
["bitfinex-derivatives","BNBF0:USTF0",1749579741288,0.30029579,666.01,665.18,1.03540675]
["bitfinex-derivatives","BNBF0:USTF0",1749579741486,0.30029579,666.01,665.19,1.03540675]
["bitfinex-derivatives","BNBF0:USTF0",1749579741689,0.30029579,666.01,665.2,1.03540675]
["bitfinex-derivatives","BNBF0:USTF0",1749579741895,0.30029579,666.01,665.21,1.03540675]
["bitfinex-derivatives","BNBF0:USTF0",1749579742086,0.30029579,666.01,665.08,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749579742087,0.30029579,666.01,665.22,1.03540675]
["bitfinex-derivatives","BNBF0:USTF0",1749579742389,0.30029579,666.01,665.08,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749579742590,0.30029579,666.01,665.09,1.03510467]
["bitfinex-derivatives","BNBF0:USTF0",1749579742789,0.30029579,666.01,665.1,1.03510467]
["bitfinex-derivatives","BNBF0:USTF0",1749579743084,0.30029579,666.01,665.11,1.03510467]
["bitfinex-derivatives","BNBF0:USTF0",1749579743287,0.30029579,666.01,665.12,1.03510467]
["bitfinex-derivatives","BNBF0:USTF0",1749579743486,0.30029579,666.01,665.13,1.03510467]
["bitfinex-derivatives","BNBF0:USTF0",1749579743685,0.30029579,666.01,665.14,1.03510467]
["bitfinex-derivatives","BNBF0:USTF0",1749579743884,0.30029579,666.01,665.15,1.03510467]
["bitfinex-derivatives","BNBF0:USTF0",1749579744089,0.30029579,666.01,665.16,1.03510467]
["bitfinex-derivatives","BNBF0:USTF0",1749579744288,0.30029579,666.01,665.17,1.03510467]
["bitfinex-derivatives","BNBF0:USTF0",1749579744586,0.30029579,666.01,665.18,1.03510467]
["bitfinex-derivatives","BNBF0:USTF0",1749579744789,0.30029579,666.01,665.19,1.03510467]
["bitfinex-derivatives","BNBF0:USTF0",1749579744989,0.30029579,666.01,665.2,1.03510467]
["bitfinex-derivatives","BNBF0:USTF0",1749579745188,0.30029579,666.01,665.21,1.03510467]
["bitfinex-derivatives","BNBF0:USTF0",1749579745387,0.30029579,666.01,665.08,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749579745592,0.30029579,666.01,665.09,1.03494713]
["bitfinex-derivatives","BNBF0:USTF0",1749579745887,0.30029579,666.01,665.1,1.03494713]
["bitfinex-derivatives","BNBF0:USTF0",1749579746091,0.30029579,666.01,665.11,1.03494713]
["bitfinex-derivatives","BNBF0:USTF0",1749579746287,0.30029579,666.01,665.12,1.03494713]
["bitfinex-derivatives","BNBF0:USTF0",1749579746493,0.30029579,666.01,665.13,1.03494713]
["bitfinex-derivatives","BNBF0:USTF0",1749579746688,0.30029579,666.01,665.14,1.03494713]
["bitfinex-derivatives","BNBF0:USTF0",1749579746888,0.30029579,666.01,665.15,1.03494713]
["bitfinex-derivatives","BNBF0:USTF0",1749579747088,0.30029579,666.01,665.16,1.03494713]
["bitfinex-derivatives","BNBF0:USTF0",1749579747293,0.30029579,666.01,665.17,1.03494713]
["bitfinex-derivatives","BNBF0:USTF0",1749579747494,0.30029579,666.01,665.18,1.03494713]
["bitfinex-derivatives","BNBF0:USTF0",1749579747792,0.30029579,666.01,665.19,1.03494713]
["bitfinex-derivatives","BNBF0:USTF0",1749579747990,0.30029579,666.01,665.2,1.03494713]
["bitfinex-derivatives","BNBF0:USTF0",1749579748191,0.30029579,666.01,665.21,1.03494713]
["bitfinex-derivatives","BNBF0:USTF0",1749579748390,0.30029579,666.01,665.22,1.03494713]
["bitfinex-derivatives","BNBF0:USTF0",1749579748595,0.30029579,666.01,665.23,1.03494713]
["bitfinex-derivatives","BNBF0:USTF0",1749579748793,0.30029579,666.01,665.24,1.03494713]
["bitfinex-derivatives","BNBF0:USTF0",1749579749095,0.30029579,666.01,665.25,1.03494713]
["bitfinex-derivatives","BNBF0:USTF0",1749579749394,0.30029579,666.01,665.26,1.03494713]
["bitfinex-derivatives","BNBF0:USTF0",1749579749591,0.30029579,666.01,665.27,1.03494713]
["bitfinex-derivatives","BNBF0:USTF0",1749579749895,0.30029579,666.01,665.28,1.03494713]
["bitfinex-derivatives","BNBF0:USTF0",1749579750195,0.30029579,666.01,665.29,1.03494713]
["bitfinex-derivatives","BNBF0:USTF0",1749579750495,0.30029579,666.01,665.3,1.03494713]
["bitfinex-derivatives","BNBF0:USTF0",1749579750791,0.30029579,666.01,665.31,1.03494713]
["bitfinex-derivatives","BNBF0:USTF0",1749579750992,0.30029579,666.01,665.32,1.03494713]
["bitfinex-derivatives","BNBF0:USTF0",1749579751295,0.30029579,666.01,665.33,1.03494713]
["bitfinex-derivatives","BNBF0:USTF0",1749579751490,0.30029579,666.01,665.34,1.03494713]
["bitfinex-derivatives","BNBF0:USTF0",1749579751690,0.30029579,666.01,665.35,1.03494713]
["bitfinex-derivatives","BNBF0:USTF0",1749579751892,0.30029579,666.01,665.36,1.03494713]
["bitfinex-derivatives","BNBF0:USTF0",1749579752092,0.30029579,666.01,665.37,1.03494713]
["bitfinex-derivatives","BNBF0:USTF0",1749579752289,0.30029579,666.01,665.15,1.12734418]
["bitfinex-derivatives","BNBF0:USTF0",1749579752493,0.30029579,666.01,665.16,1.03456069]
["bitfinex-derivatives","BNBF0:USTF0",1749579752792,0.30029579,666.01,665.17,1.03456069]
["bitfinex-derivatives","BNBF0:USTF0",1749579752994,0.30029579,666.01,665.18,1.03456069]
["bitfinex-derivatives","BNBF0:USTF0",1749579753194,0.30029579,666.01,665.19,1.03456069]
["bitfinex-derivatives","BNBF0:USTF0",1749579753394,0.30029579,666.01,665.2,1.03456069]
["bitfinex-derivatives","BNBF0:USTF0",1749579753592,0.30029579,666.01,665.21,1.03456069]
["bitfinex-derivatives","BNBF0:USTF0",1749579753791,0.30029579,666.01,665.22,1.03456069]
["bitfinex-derivatives","BNBF0:USTF0",1749579753993,0.30029579,666.01,665.23,1.03456069]
["bitfinex-derivatives","BNBF0:USTF0",1749579754190,0.30029579,666.01,665.24,1.03456069]
["bitfinex-derivatives","BNBF0:USTF0",1749579754392,0.30029579,666.01,665.25,1.03456069]
["bitfinex-derivatives","BNBF0:USTF0",1749579754594,0.30029579,666.01,665.16,1.12734418]
["bitfinex-derivatives","BNBF0:USTF0",1749579754595,0.30029579,666.01,665.26,1.03456069]
["bitfinex-derivatives","BNBF0:USTF0",1749579754796,0.30029579,666.01,665.27,1.03456069]
["bitfinex-derivatives","BNBF0:USTF0",1749579754995,0.30029579,666.01,665.28,1.03456069]
["bitfinex-derivatives","BNBF0:USTF0",1749579755193,0.30029579,666.01,665.29,1.03456069]
["bitfinex-derivatives","BNBF0:USTF0",1749579755394,0.30029579,666.01,665.3,1.03456069]
["bitfinex-derivatives","BNBF0:USTF0",1749579755595,0.30029579,666.01,665.31,1.03456069]
["bitfinex-derivatives","BNBF0:USTF0",1749579755794,0.30029579,666.01,665.32,1.03456069]
["bitfinex-derivatives","BNBF0:USTF0",1749579756094,0.30029579,666.01,665.33,1.03456069]
["bitfinex-derivatives","BNBF0:USTF0",1749579756294,0.30029579,666.01,665.34,1.03456069]
["bitfinex-derivatives","BNBF0:USTF0",1749579756498,0.30029579,666.01,665.35,1.03456069]
["bitfinex-derivatives","BNBF0:USTF0",1749579756698,0.30029579,666.01,665.36,1.03456069]
["bitfinex-derivatives","BNBF0:USTF0",1749579756896,0.30029579,666.01,665.37,1.03456069]
["bitfinex-derivatives","BNBF0:USTF0",1749579757198,0.30029579,666.01,665.12,1.12734418]
["bitfinex-derivatives","BNBF0:USTF0",1749579757399,0.30029579,666.01,665.13,1.03417048]
["bitfinex-derivatives","BNBF0:USTF0",1749579757598,0.30029579,666.01,665.14,1.03417048]
["bitfinex-derivatives","BNBF0:USTF0",1749579757798,0.30029579,666.01,665.15,1.03417048]
["bitfinex-derivatives","BNBF0:USTF0",1749579757994,0.30029579,666.01,665.16,1.03417048]
["bitfinex-derivatives","BNBF0:USTF0",1749579758200,0.30029579,666.01,665.17,1.03417048]
["bitfinex-derivatives","BNBF0:USTF0",1749579758497,0.30029579,666.01,665.18,1.03417048]
["bitfinex-derivatives","BNBF0:USTF0",1749579758698,0.30029579,666.01,665.19,1.03417048]
["bitfinex-derivatives","BNBF0:USTF0",1749579758995,0.30029579,666.01,665.2,1.03417048]
["bitfinex-derivatives","BNBF0:USTF0",1749579759195,0.30029579,666.01,665.21,1.03417048]
["bitfinex-derivatives","BNBF0:USTF0",1749579759397,0.30029579,666.01,665.22,1.03417048]
["bitfinex-derivatives","BNBF0:USTF0",1749579759596,0.30029579,666.01,665.23,1.03417048]
["bitfinex-derivatives","BNBF0:USTF0",1749579759795,0.30029579,666.01,665.24,1.03417048]
["bitfinex-derivatives","BNBF0:USTF0",1749579759995,0.30029579,666.01,665.25,1.03417048]
["bitfinex-derivatives","BNBF0:USTF0",1749579760195,0.30029579,666.01,665.26,1.03417048]
["bitfinex-derivatives","BNBF0:USTF0",1749579760399,0.30029579,666.01,665.27,1.03417048]
["bitfinex-derivatives","BNBF0:USTF0",1749579760695,0.30029579,666.01,665.28,1.03417048]
["bitfinex-derivatives","BNBF0:USTF0",1749579760996,0.30029579,666.01,665.29,1.03417048]
["bitfinex-derivatives","BNBF0:USTF0",1749579761197,0.30029579,666.01,665.3,1.03417048]
["bitfinex-derivatives","BNBF0:USTF0",1749579761401,0.30029579,666.01,665.31,1.03417048]
["bitfinex-derivatives","BNBF0:USTF0",1749579761596,0.30029579,666.01,665.32,1.03417048]
["bitfinex-derivatives","BNBF0:USTF0",1749579761801,0.30029579,666.01,665.33,1.03417048]
["bitfinex-derivatives","BNBF0:USTF0",1749579762098,0.30029579,666.01,665.34,1.03417048]
["bitfinex-derivatives","BNBF0:USTF0",1749579762295,0.30029579,666.01,665.35,1.03417048]
["bitfinex-derivatives","BNBF0:USTF0",1749579762496,0.30029579,666.01,665.1,1.12734418]
["bitfinex-derivatives","BNBF0:USTF0",1749579762798,0.30029579,666.01,665.11,1.03419588]
["bitfinex-derivatives","BNBF0:USTF0",1749579762995,0.30029579,666.01,665.12,1.03419588]
["bitfinex-derivatives","BNBF0:USTF0",1749579763197,0.30029579,666.01,665.13,1.03419588]
["bitfinex-derivatives","BNBF0:USTF0",1749579763396,0.30029579,666.01,665.14,1.03419588]
["bitfinex-derivatives","BNBF0:USTF0",1749579763604,0.30029579,666.01,665.15,1.03419588]
["bitfinex-derivatives","BNBF0:USTF0",1749579763906,0.30029579,666.01,665.16,1.03419588]
["bitfinex-derivatives","BNBF0:USTF0",1749579764101,0.30029579,666.01,665.17,1.03419588]
["bitfinex-derivatives","BNBF0:USTF0",1749579764404,0.30029579,666.01,665.18,1.03419588]
["bitfinex-derivatives","BNBF0:USTF0",1749579764705,0.30029579,666.01,665.19,1.03419588]
["bitfinex-derivatives","BNBF0:USTF0",1749579764902,0.30029579,666.01,665.2,1.03419588]
["bitfinex-derivatives","BNBF0:USTF0",1749579765105,0.30029579,666.01,665.21,1.03419588]
["bitfinex-derivatives","BNBF0:USTF0",1749579765301,0.30029579,666.01,665.22,1.03419588]
["bitfinex-derivatives","BNBF0:USTF0",1749579765504,0.30029579,666.01,665.23,1.03419588]
["bitfinex-derivatives","BNBF0:USTF0",1749579765705,0.30029579,666.01,665.24,1.03419588]
["bitfinex-derivatives","BNBF0:USTF0",1749579765904,0.30029579,666.01,665.25,1.03419588]
["bitfinex-derivatives","BNBF0:USTF0",1749579766103,0.30029579,666.01,665.26,1.03419588]
["bitfinex-derivatives","BNBF0:USTF0",1749579766310,0.30029579,666.01,665.27,1.03419588]
["bitfinex-derivatives","BNBF0:USTF0",1749579766510,0.30029579,666.01,665.28,1.03419588]
["bitfinex-derivatives","BNBF0:USTF0",1749579766707,0.30029579,666.01,665.29,1.03419588]
["bitfinex-derivatives","BNBF0:USTF0",1749579767012,0.30029579,666.01,665.3,1.03419588]
["bitfinex-derivatives","BNBF0:USTF0",1749579767211,0.30029579,666.01,665.31,1.03419588]
["bitfinex-derivatives","BNBF0:USTF0",1749579767407,0.30029579,666.01,665.32,1.03419588]
["bitfinex-derivatives","BNBF0:USTF0",1749579767611,0.30029579,666.01,665.33,1.03419588]
["bitfinex-derivatives","BNBF0:USTF0",1749579767811,0.30029579,666.01,665.34,1.03419588]
["bitfinex-derivatives","BNBF0:USTF0",1749579768013,0.30029579,666.01,665.35,1.03419588]
["bitfinex-derivatives","BNBF0:USTF0",1749579768213,0.30029579,666.01,665.36,1.03419588]
["bitfinex-derivatives","BNBF0:USTF0",1749579768513,0.30029579,666.01,665.08,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749579768814,0.30029579,666.01,665.14,1.12787865]
["bitfinex-derivatives","BNBF0:USTF0",1749579769014,0.30029579,666.01,665.15,1.03558712]
["bitfinex-derivatives","BNBF0:USTF0",1749579769213,0.30029579,666.01,665.16,1.03558712]
["bitfinex-derivatives","BNBF0:USTF0",1749579769414,0.30029579,666.01,665.17,1.03558712]
["bitfinex-derivatives","BNBF0:USTF0",1749579769709,0.30029579,666.01,665.18,1.03558712]
["bitfinex-derivatives","BNBF0:USTF0",1749579769913,0.30029579,666.01,665.19,1.03558712]
["bitfinex-derivatives","BNBF0:USTF0",1749579770113,0.30029579,666.01,665.2,1.03558712]
["bitfinex-derivatives","BNBF0:USTF0",1749579770315,0.30029579,666.01,665.21,1.03558712]
["bitfinex-derivatives","BNBF0:USTF0",1749579770513,0.30029579,666.01,665.22,1.03558712]
["bitfinex-derivatives","BNBF0:USTF0",1749579770709,0.30029579,666.01,665.23,1.03558712]
["bitfinex-derivatives","BNBF0:USTF0",1749579770913,0.30029579,666.01,665.24,1.03558712]
["bitfinex-derivatives","BNBF0:USTF0",1749579771113,0.30029579,666.01,665.25,1.03558712]
["bitfinex-derivatives","BNBF0:USTF0",1749579771313,0.30029579,666.01,665.26,1.03558712]
["bitfinex-derivatives","BNBF0:USTF0",1749579771511,0.30029579,666.01,665.27,1.03558712]
["bitfinex-derivatives","BNBF0:USTF0",1749579771714,0.30029579,666.01,665.28,1.03558712]
["bitfinex-derivatives","BNBF0:USTF0",1749579771912,0.30029579,666.01,665.29,1.03558712]
["bitfinex-derivatives","BNBF0:USTF0",1749579772116,0.30029579,666.01,665.3,1.03558712]
["bitfinex-derivatives","BNBF0:USTF0",1749579772411,0.30029579,666.01,665.31,1.03558712]
["bitfinex-derivatives","BNBF0:USTF0",1749579772615,0.30029579,666.01,665.32,1.03558712]
["bitfinex-derivatives","BNBF0:USTF0",1749579772814,0.30029579,666.01,665.33,1.03558712]
["bitfinex-derivatives","BNBF0:USTF0",1749579773010,0.30029579,666.01,665.34,1.03558712]
["bitfinex-derivatives","BNBF0:USTF0",1749579773211,0.30029579,666.01,665.35,1.03558712]
["bitfinex-derivatives","BNBF0:USTF0",1749579773413,0.30029579,666.01,665.36,1.03558712]
["bitfinex-derivatives","BNBF0:USTF0",1749579773614,0.30029579,666.01,665.37,1.03558712]
["bitfinex-derivatives","BNBF0:USTF0",1749579773914,0.30029579,666.01,665.15,1.12787865]
["bitfinex-derivatives","BNBF0:USTF0",1749579773915,0.30029579,666.01,665.38,1.03558712]
["bitfinex-derivatives","BNBF0:USTF0",1749579774113,0.30029579,666.01,665.39,1.03558712]
["bitfinex-derivatives","BNBF0:USTF0",1749579774311,0.30029579,666.01,665.4,1.03558712]
["bitfinex-derivatives","BNBF0:USTF0",1749579774514,0.30029579,666.01,665.41,1.03558712]
["bitfinex-derivatives","BNBF0:USTF0",1749579774713,0.30029579,666.01,665.15,1.12787865]
["bitfinex-derivatives","BNBF0:USTF0",1749579774917,0.30029579,666.01,665.16,1.04381809]
["bitfinex-derivatives","BNBF0:USTF0",1749579775118,0.30029579,666.01,665.17,1.04381809]
["bitfinex-derivatives","BNBF0:USTF0",1749579775318,0.30029579,666.01,665.18,1.04381809]
["bitfinex-derivatives","BNBF0:USTF0",1749579775518,0.30029579,666.01,665.19,1.04381809]
["bitfinex-derivatives","BNBF0:USTF0",1749579775714,0.30029579,666.01,665.2,1.04381809]
["bitfinex-derivatives","BNBF0:USTF0",1749579775914,0.30029579,666.01,665.21,1.04381809]
["bitfinex-derivatives","BNBF0:USTF0",1749579776119,0.30029579,666.01,665.22,1.04381809]
["bitfinex-derivatives","BNBF0:USTF0",1749579776319,0.30029579,666.01,665.23,1.04381809]
["bitfinex-derivatives","BNBF0:USTF0",1749579776515,0.30029579,666.01,665.24,1.04381809]
["bitfinex-derivatives","BNBF0:USTF0",1749579776719,0.30029579,666.01,665.25,1.04381809]
["bitfinex-derivatives","BNBF0:USTF0",1749579776916,0.30029579,666.01,665.26,1.04381809]
["bitfinex-derivatives","BNBF0:USTF0",1749579777219,0.30029579,666.01,665.27,1.04381809]
["bitfinex-derivatives","BNBF0:USTF0",1749579777519,0.30029579,666.01,665.28,1.04381809]
["bitfinex-derivatives","BNBF0:USTF0",1749579777719,0.30029579,666.01,665.29,1.04381809]
["bitfinex-derivatives","BNBF0:USTF0",1749579777918,0.30029579,666.01,665.3,1.04381809]
["bitfinex-derivatives","BNBF0:USTF0",1749579778116,0.30029579,666.01,665.08,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749579778317,0.30029579,666.01,665.09,1.70680179]
["bitfinex-derivatives","BNBF0:USTF0",1749579778516,0.30029579,666.01,665.1,1.70680179]
["bitfinex-derivatives","BNBF0:USTF0",1749579778718,0.30029579,666.01,665.11,1.70680179]
["bitfinex-derivatives","BNBF0:USTF0",1749579779021,0.30029579,666.01,665.12,1.70664339]
["bitfinex-derivatives","BNBF0:USTF0",1749579779221,0.30029579,666.01,665.13,1.04336178]
["bitfinex-derivatives","BNBF0:USTF0",1749579779418,0.30029579,666.01,665.14,1.04336178]
["bitfinex-derivatives","BNBF0:USTF0",1749579779622,0.30029579,666.01,665.15,1.70664018]
["bitfinex-derivatives","BNBF0:USTF0",1749579779819,0.30029579,666.01,665.16,1.70664018]
["bitfinex-derivatives","BNBF0:USTF0",1749579780018,0.30029579,666.01,665.17,1.70664018]
["bitfinex-derivatives","BNBF0:USTF0",1749579780219,0.30029579,666.01,665.18,1.04336178]
["bitfinex-derivatives","BNBF0:USTF0",1749579780420,0.30029579,666.01,665.19,1.04336178]
["bitfinex-derivatives","BNBF0:USTF0",1749579780622,0.30029579,666.01,665.2,1.04336178]
["bitfinex-derivatives","BNBF0:USTF0",1749579780818,0.30029579,666.01,665.21,1.04336178]
["bitfinex-derivatives","BNBF0:USTF0",1749579781024,0.30029579,666.01,665.22,1.04336178]
["bitfinex-derivatives","BNBF0:USTF0",1749579781225,0.30029579,666.01,665.23,1.04336178]
["bitfinex-derivatives","BNBF0:USTF0",1749579781523,0.30029579,666.01,665.24,1.04336178]
["bitfinex-derivatives","BNBF0:USTF0",1749579781719,0.30029579,666.01,665.25,1.04336178]
["bitfinex-derivatives","BNBF0:USTF0",1749579781919,0.30029579,666.01,665.26,1.04336178]
["bitfinex-derivatives","BNBF0:USTF0",1749579782121,0.30029579,666.01,665.27,1.04336178]
["bitfinex-derivatives","BNBF0:USTF0",1749579782323,0.30029579,666.01,665.28,1.04336178]
["bitfinex-derivatives","BNBF0:USTF0",1749579782619,0.30029579,666.01,665.29,1.04336178]
["bitfinex-derivatives","BNBF0:USTF0",1749579782824,0.30029579,666.01,665.3,1.04336178]
["bitfinex-derivatives","BNBF0:USTF0",1749579783121,0.30029579,666.01,665.31,1.04336178]
["bitfinex-derivatives","BNBF0:USTF0",1749579783323,0.30029579,666.01,665.32,1.04336178]
["bitfinex-derivatives","BNBF0:USTF0",1749579783522,0.30029579,666.01,665.08,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749579783720,0.30029579,666.01,665.09,1.70552514]
["bitfinex-derivatives","BNBF0:USTF0",1749579783923,0.30029579,666.01,665.1,1.70552514]
["bitfinex-derivatives","BNBF0:USTF0",1749579784121,0.30029579,666.01,665.11,1.70552514]
["bitfinex-derivatives","BNBF0:USTF0",1749579784324,0.30029579,666.01,665.12,1.70547227]
["bitfinex-derivatives","BNBF0:USTF0",1749579784524,0.30029579,666.01,665.13,1.70547227]
["bitfinex-derivatives","BNBF0:USTF0",1749579784726,0.30029579,666.01,665.14,1.70547166]
["bitfinex-derivatives","BNBF0:USTF0",1749579784927,0.30029579,666.01,665.15,1.70547166]
["bitfinex-derivatives","BNBF0:USTF0",1749579785225,0.30029579,666.01,665.16,1.70547166]
["bitfinex-derivatives","BNBF0:USTF0",1749579785429,0.30029579,666.01,665.17,1.04277273]
["bitfinex-derivatives","BNBF0:USTF0",1749579785623,0.30029579,666.01,665.18,1.04277273]
["bitfinex-derivatives","BNBF0:USTF0",1749579785826,0.30029579,666.01,665.19,1.04277273]
["bitfinex-derivatives","BNBF0:USTF0",1749579786024,0.30029579,666.01,665.2,1.04277273]
["bitfinex-derivatives","BNBF0:USTF0",1749579786227,0.30029579,666.01,665.21,1.04277273]
["bitfinex-derivatives","BNBF0:USTF0",1749579786425,0.30029579,666.01,665.08,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749579786426,0.30029579,666.01,665.22,1.04277273]
["bitfinex-derivatives","BNBF0:USTF0",1749579786628,0.30029579,666.01,665.23,1.04277273]
["bitfinex-derivatives","BNBF0:USTF0",1749579786826,0.30029579,666.01,665.24,1.04277273]
["bitfinex-derivatives","BNBF0:USTF0",1749579787031,0.30029579,666.01,665.25,1.04277273]
["bitfinex-derivatives","BNBF0:USTF0",1749579787329,0.30029579,666.01,665.26,1.04277273]
["bitfinex-derivatives","BNBF0:USTF0",1749579787527,0.30029579,666.01,665.27,1.04277273]
["bitfinex-derivatives","BNBF0:USTF0",1749579787731,0.30029579,666.01,665.28,1.04277273]
["bitfinex-derivatives","BNBF0:USTF0",1749579787931,0.30029579,666.01,665.29,1.04277273]
["bitfinex-derivatives","BNBF0:USTF0",1749579788130,0.30029579,666.01,665.3,1.04277273]
["bitfinex-derivatives","BNBF0:USTF0",1749579788436,0.30029579,666.01,665.31,1.04277273]
["bitfinex-derivatives","BNBF0:USTF0",1749579788637,0.30029579,666.01,665.32,1.04277273]
["bitfinex-derivatives","BNBF0:USTF0",1749579788937,0.30029579,666.01,665.33,1.04277273]
["bitfinex-derivatives","BNBF0:USTF0",1749579789133,0.30029579,666.01,665.34,1.04277273]
["bitfinex-derivatives","BNBF0:USTF0",1749579789433,0.30029579,666.01,665.35,1.04277273]
["bitfinex-derivatives","BNBF0:USTF0",1749579789738,0.30029579,666.01,665.36,1.04277273]
["bitfinex-derivatives","BNBF0:USTF0",1749579790033,0.30029579,666.01,665.37,1.04277273]
["bitfinex-derivatives","BNBF0:USTF0",1749579790237,0.30029579,666.01,665.38,1.04277273]
["bitfinex-derivatives","BNBF0:USTF0",1749579790537,0.30029579,666.01,665.39,1.04277273]
["bitfinex-derivatives","BNBF0:USTF0",1749579790734,0.30029579,666.01,665.4,1.04277273]
["bitfinex-derivatives","BNBF0:USTF0",1749579790932,0.30029579,666.01,665.41,1.04277273]
["bitfinex-derivatives","BNBF0:USTF0",1749579791137,0.30029579,666.01,665.42,1.04277273]
["bitfinex-derivatives","BNBF0:USTF0",1749579791338,0.30029579,666.01,665.43,1.04277273]
["bitfinex-derivatives","BNBF0:USTF0",1749579791535,0.30029579,666.01,665.44,1.04277273]
["bitfinex-derivatives","BNBF0:USTF0",1749579791737,0.30029579,666.01,665.45,1.04277273]
["bitfinex-derivatives","BNBF0:USTF0",1749579791937,0.30029579,666.01,665.19,1.12787865]
["bitfinex-derivatives","BNBF0:USTF0",1749579792138,0.30029579,666.01,665.2,1.04209034]
["bitfinex-derivatives","BNBF0:USTF0",1749579792336,0.30029579,666.01,665.21,1.04209034]
["bitfinex-derivatives","BNBF0:USTF0",1749579792538,0.30029579,666.01,665.22,1.04209034]
["bitfinex-derivatives","BNBF0:USTF0",1749579792738,0.30029579,666.01,665.23,1.04209034]
["bitfinex-derivatives","BNBF0:USTF0",1749579793038,0.30029579,666.01,665.24,1.04209034]
["bitfinex-derivatives","BNBF0:USTF0",1749579793238,0.30029579,666.01,665.25,1.04209034]
["bitfinex-derivatives","BNBF0:USTF0",1749579793439,0.30029579,666.01,665.26,1.04182204]
["bitfinex-derivatives","BNBF0:USTF0",1749579793635,0.30029579,666.01,665.27,1.04177447]
["bitfinex-derivatives","BNBF0:USTF0",1749579793934,0.30029579,666.01,665.28,1.04177447]
["bitfinex-derivatives","BNBF0:USTF0",1749579794138,0.30029579,666.01,665.29,1.04177447]
["bitfinex-derivatives","BNBF0:USTF0",1749579794338,0.30029579,666.01,665.3,1.04177447]
["bitfinex-derivatives","BNBF0:USTF0",1749579794535,0.30029579,666.01,665.31,1.04177447]
["bitfinex-derivatives","BNBF0:USTF0",1749579794733,0.30029579,666.01,665.32,1.04177447]
["bitfinex-derivatives","BNBF0:USTF0",1749579794936,0.30029579,666.01,665.33,1.04177447]
["bitfinex-derivatives","BNBF0:USTF0",1749579795135,0.30029579,666.01,665.34,1.04177447]
["bitfinex-derivatives","BNBF0:USTF0",1749579795338,0.30029579,666.01,665.35,1.04177447]
["bitfinex-derivatives","BNBF0:USTF0",1749579795536,0.30029579,666.01,665.36,1.04177447]
["bitfinex-derivatives","BNBF0:USTF0",1749579795736,0.30029579,666.01,665.37,1.04177447]
["bitfinex-derivatives","BNBF0:USTF0",1749579795939,0.30029579,666.01,665.38,1.04177447]
["bitfinex-derivatives","BNBF0:USTF0",1749579796139,0.30029579,666.01,665.39,1.04177447]
["bitfinex-derivatives","BNBF0:USTF0",1749579796339,0.30029579,666.01,665.4,1.04177447]
["bitfinex-derivatives","BNBF0:USTF0",1749579796537,0.30029579,666.01,665.41,1.04177447]
["bitfinex-derivatives","BNBF0:USTF0",1749579796737,0.30029579,666.01,665.42,1.04177447]
["bitfinex-derivatives","BNBF0:USTF0",1749579797035,0.30029579,666.01,665.43,1.04177447]
["bitfinex-derivatives","BNBF0:USTF0",1749579797235,0.30029579,666.01,665.44,1.04177447]
["bitfinex-derivatives","BNBF0:USTF0",1749579797436,0.30029579,666.01,665.45,1.04177447]
["bitfinex-derivatives","BNBF0:USTF0",1749579797639,0.30029579,666.01,665.46,1.04177447]
["bitfinex-derivatives","BNBF0:USTF0",1749579797835,0.30029579,666.01,665.47,1.04177447]
["bitfinex-derivatives","BNBF0:USTF0",1749579798139,0.30029579,666.01,665.48,1.04177447]
["bitfinex-derivatives","BNBF0:USTF0",1749579798334,0.30029579,666.01,665.49,1.04177447]
["bitfinex-derivatives","BNBF0:USTF0",1749579798537,0.30029579,666.01,665.22,1.12617182]
["bitfinex-derivatives","BNBF0:USTF0",1749579798736,0.30029579,666.01,665.23,1.04117791]
["bitfinex-derivatives","BNBF0:USTF0",1749579798936,0.30029579,666.01,665.24,1.04117791]
["bitfinex-derivatives","BNBF0:USTF0",1749579799141,0.30029579,666.01,665.25,1.04117791]
["bitfinex-derivatives","BNBF0:USTF0",1749579799441,0.30029579,666.01,665.26,1.04117791]
["bitfinex-derivatives","BNBF0:USTF0",1749579799647,0.30029579,666.01,665.27,1.04117791]
["bitfinex-derivatives","BNBF0:USTF0",1749579799943,0.30029579,666.01,665.28,1.04117791]
["bitfinex-derivatives","BNBF0:USTF0",1749579800241,0.30029579,666.01,665.23,1.12617182]
["bitfinex-derivatives","BNBF0:USTF0",1749579800242,0.30029579,666.01,665.29,1.04117791]
["bitfinex-derivatives","BNBF0:USTF0",1749579800545,0.30029579,666.01,665.3,1.04117791]
["bitfinex-derivatives","BNBF0:USTF0",1749579800746,0.30029579,666.01,665.31,1.04117791]
["bitfinex-derivatives","BNBF0:USTF0",1749579800951,0.30029579,666.01,665.32,1.04117791]
["bitfinex-derivatives","BNBF0:USTF0",1749579801142,0.30029579,666.01,665.33,1.04117791]
["bitfinex-derivatives","BNBF0:USTF0",1749579801342,0.30029579,666.01,665.34,1.04117791]
["bitfinex-derivatives","BNBF0:USTF0",1749579801544,0.30029579,666.01,665.35,1.04117791]
["bitfinex-derivatives","BNBF0:USTF0",1749579801843,0.30029579,666.01,665.36,1.04117791]
["bitfinex-derivatives","BNBF0:USTF0",1749579802146,0.30029579,666.01,665.37,1.04117791]
["bitfinex-derivatives","BNBF0:USTF0",1749579802346,0.30029579,666.01,665.38,1.04117791]
["bitfinex-derivatives","BNBF0:USTF0",1749579802541,0.30029579,666.01,665.39,1.04117791]
["bitfinex-derivatives","BNBF0:USTF0",1749579802742,0.30029579,666.01,665.4,1.04117791]
["bitfinex-derivatives","BNBF0:USTF0",1749579802946,0.30029579,666.01,665.41,1.04117791]
["bitfinex-derivatives","BNBF0:USTF0",1749579803243,0.30029579,666.01,665.21,1.12617182]
["bitfinex-derivatives","BNBF0:USTF0",1749579803244,0.30029579,666.01,665.42,1.04117791]
["bitfinex-derivatives","BNBF0:USTF0",1749579803448,0.30029579,666.01,665.43,1.04117791]
["bitfinex-derivatives","BNBF0:USTF0",1749579803646,0.30029579,666.01,665.44,1.04117791]
["bitfinex-derivatives","BNBF0:USTF0",1749579803845,0.30029579,666.01,665.45,1.04117791]
["bitfinex-derivatives","BNBF0:USTF0",1749579804143,0.30029579,666.01,665.46,1.04117791]
["bitfinex-derivatives","BNBF0:USTF0",1749579804347,0.30029579,666.01,665.47,1.04117791]
["bitfinex-derivatives","BNBF0:USTF0",1749579804646,0.30029579,666.01,665.2,0.26167283]
["bitfinex-derivatives","BNBF0:USTF0",1749579804945,0.30029579,666.01,665.21,1.04082784]
["bitfinex-derivatives","BNBF0:USTF0",1749579805146,0.30029579,666.01,665.22,1.04082784]
["bitfinex-derivatives","BNBF0:USTF0",1749579805344,0.30029579,666.01,665.23,1.04082784]
["bitfinex-derivatives","BNBF0:USTF0",1749579805544,0.30029579,666.01,665.24,1.04082784]
["bitfinex-derivatives","BNBF0:USTF0",1749579805748,0.30029579,666.01,665.25,1.04082784]
["bitfinex-derivatives","BNBF0:USTF0",1749579805943,0.30029579,666.01,665.26,1.04082784]
["bitfinex-derivatives","BNBF0:USTF0",1749579806145,0.30029579,666.01,665.27,1.04082784]
["bitfinex-derivatives","BNBF0:USTF0",1749579806347,0.30029579,666.01,665.28,1.04082784]
["bitfinex-derivatives","BNBF0:USTF0",1749579806544,0.30029579,666.01,665.29,1.04082784]
["bitfinex-derivatives","BNBF0:USTF0",1749579806745,0.30029579,666.01,665.3,1.04082784]
["bitfinex-derivatives","BNBF0:USTF0",1749579806944,0.30029579,666.01,665.31,1.04082784]
["bitfinex-derivatives","BNBF0:USTF0",1749579807145,0.30029579,666.01,665.2,0.26167283]
["bitfinex-derivatives","BNBF0:USTF0",1749579807146,0.30029579,666.01,665.32,1.04082784]
["bitfinex-derivatives","BNBF0:USTF0",1749579807344,0.30029579,666.01,665.2,0.26167283]
["bitfinex-derivatives","BNBF0:USTF0",1749579807549,0.30029579,666.01,665.21,1.04081627]
["bitfinex-derivatives","BNBF0:USTF0",1749579807749,0.30029579,666.01,665.2,0.26167283]
["bitfinex-derivatives","BNBF0:USTF0",1749579807750,0.30029579,666.01,665.22,1.04081627]
["bitfinex-derivatives","BNBF0:USTF0",1749579807945,0.30029579,666.01,665.23,1.04081627]
["bitfinex-derivatives","BNBF0:USTF0",1749579808246,0.30029579,666.01,665.24,1.04081627]
["bitfinex-derivatives","BNBF0:USTF0",1749579808450,0.30029579,666.01,665.25,1.04081627]
["bitfinex-derivatives","BNBF0:USTF0",1749579808648,0.30029579,666.01,665.26,1.04081627]
["bitfinex-derivatives","BNBF0:USTF0",1749579808846,0.30029579,666.01,665.27,1.04081627]
["bitfinex-derivatives","BNBF0:USTF0",1749579809146,0.30029579,666.01,665.28,1.04081627]
["bitfinex-derivatives","BNBF0:USTF0",1749579809345,0.30029579,666.01,665.29,1.04081627]
["bitfinex-derivatives","BNBF0:USTF0",1749579809549,0.30029579,666.01,665.3,1.04081627]
["bitfinex-derivatives","BNBF0:USTF0",1749579809750,0.30029579,666.01,665.31,1.04081627]
["bitfinex-derivatives","BNBF0:USTF0",1749579810049,0.30029579,666.01,665.32,1.04081627]
["bitfinex-derivatives","BNBF0:USTF0",1749579810244,0.30029579,666.01,665.33,1.04081627]
["bitfinex-derivatives","BNBF0:USTF0",1749579810447,0.30029579,666.01,665.34,1.04081627]
["bitfinex-derivatives","BNBF0:USTF0",1749579810649,0.30029579,666.01,665.35,1.04081627]
["bitfinex-derivatives","BNBF0:USTF0",1749579810849,0.30029579,666.01,665.36,1.04081627]
["bitfinex-derivatives","BNBF0:USTF0",1749579811052,0.30029579,666.01,665.37,1.04081627]
["bitfinex-derivatives","BNBF0:USTF0",1749579811249,0.30029579,666.01,665.38,1.04081627]
["bitfinex-derivatives","BNBF0:USTF0",1749579811451,0.30029579,666.01,665.39,1.04081627]
["bitfinex-derivatives","BNBF0:USTF0",1749579811747,0.30029579,666.01,665.4,1.04081627]
["bitfinex-derivatives","BNBF0:USTF0",1749579811953,0.30029579,666.01,665.41,1.04081627]
["bitfinex-derivatives","BNBF0:USTF0",1749579812248,0.30029579,666.01,665.42,1.04081627]
["bitfinex-derivatives","BNBF0:USTF0",1749579812448,0.30029579,666.01,665.43,1.04081627]
["bitfinex-derivatives","BNBF0:USTF0",1749579812653,0.30029579,666.01,665.44,1.04081627]
["bitfinex-derivatives","BNBF0:USTF0",1749579812853,0.30029579,666.01,665.45,1.04081627]
["bitfinex-derivatives","BNBF0:USTF0",1749579813055,0.30029579,666.01,665.46,1.04081627]
["bitfinex-derivatives","BNBF0:USTF0",1749579813251,0.30029579,666.01,665.47,1.04081627]
["bitfinex-derivatives","BNBF0:USTF0",1749579813452,0.30029579,666.01,665.48,1.04081627]
["bitfinex-derivatives","BNBF0:USTF0",1749579813754,0.30029579,666.01,665.49,1.04081627]
["bitfinex-derivatives","BNBF0:USTF0",1749579813953,0.30029579,666.01,665.5,1.04081627]
["bitfinex-derivatives","BNBF0:USTF0",1749579814151,0.30029579,666.01,665.2,0.26167283]
["bitfinex-derivatives","BNBF0:USTF0",1749579814351,0.30029579,666.01,665.21,1.70186145]
["bitfinex-derivatives","BNBF0:USTF0",1749579814551,0.30029579,666.01,665.22,1.04082343]
["bitfinex-derivatives","BNBF0:USTF0",1749579814752,0.30029579,666.01,665.23,1.04082343]
["bitfinex-derivatives","BNBF0:USTF0",1749579814950,0.30029579,666.01,665.24,1.04082343]
["bitfinex-derivatives","BNBF0:USTF0",1749579815149,0.30029579,666.01,665.25,1.04082343]
["bitfinex-derivatives","BNBF0:USTF0",1749579815349,0.30029579,666.01,665.26,1.04082343]
["bitfinex-derivatives","BNBF0:USTF0",1749579815554,0.30029579,666.01,665.27,1.04082343]
["bitfinex-derivatives","BNBF0:USTF0",1749579815755,0.30029579,666.01,665.28,1.04082343]
["bitfinex-derivatives","BNBF0:USTF0",1749579815953,0.30029579,666.01,665.29,1.04082343]
["bitfinex-derivatives","BNBF0:USTF0",1749579816156,0.30029579,666.01,665.3,1.04082343]
["bitfinex-derivatives","BNBF0:USTF0",1749579816451,0.30029579,666.01,665.31,1.04082343]
["bitfinex-derivatives","BNBF0:USTF0",1749579816652,0.30029579,666.01,665.32,1.04082343]
["bitfinex-derivatives","BNBF0:USTF0",1749579816852,0.30029579,666.01,665.33,1.04082343]
["bitfinex-derivatives","BNBF0:USTF0",1749579817056,0.30029579,666.01,665.34,1.04082343]
["bitfinex-derivatives","BNBF0:USTF0",1749579817355,0.30029579,666.01,665.35,1.04082343]
["bitfinex-derivatives","BNBF0:USTF0",1749579817553,0.30029579,666.01,665.36,1.04082343]
["bitfinex-derivatives","BNBF0:USTF0",1749579817750,0.30029579,666.01,665.37,1.04082343]
["bitfinex-derivatives","BNBF0:USTF0",1749579817951,0.30029579,666.01,665.38,1.04082343]
["bitfinex-derivatives","BNBF0:USTF0",1749579818153,0.30029579,666.01,665.39,1.04082343]
["bitfinex-derivatives","BNBF0:USTF0",1749579818355,0.30029579,666.01,665.4,1.04082343]
["bitfinex-derivatives","BNBF0:USTF0",1749579818555,0.30029579,666.01,665.41,1.04082343]
["bitfinex-derivatives","BNBF0:USTF0",1749579818755,0.30029579,666.01,665.42,1.04082343]
["bitfinex-derivatives","BNBF0:USTF0",1749579818957,0.30029579,666.01,665.43,1.04082343]
["bitfinex-derivatives","BNBF0:USTF0",1749579819157,0.30029579,666.01,665.44,1.04082343]
["bitfinex-derivatives","BNBF0:USTF0",1749579819358,0.30029579,666.01,665.45,1.04082343]
["bitfinex-derivatives","BNBF0:USTF0",1749579819658,0.30029579,666.01,665.46,1.04082343]
["bitfinex-derivatives","BNBF0:USTF0",1749579819856,0.30029579,666.01,665.47,1.04082343]
["bitfinex-derivatives","BNBF0:USTF0",1749579820053,0.30029579,666.01,665.48,1.04082343]
["bitfinex-derivatives","BNBF0:USTF0",1749579820357,0.30029579,666.01,665.49,1.04082343]
["bitfinex-derivatives","BNBF0:USTF0",1749579820555,0.30029579,666.01,665.5,1.04082343]
["bitfinex-derivatives","BNBF0:USTF0",1749579820759,0.30029579,666.01,665.22,1.12521405]
["bitfinex-derivatives","BNBF0:USTF0",1749579820956,0.30029579,666.01,665.23,1.04127238]
["bitfinex-derivatives","BNBF0:USTF0",1749579821156,0.30029579,666.01,665.24,1.04127238]
["bitfinex-derivatives","BNBF0:USTF0",1749579821356,0.30029579,666.01,665.25,1.04127238]
["bitfinex-derivatives","BNBF0:USTF0",1749579821555,0.30029579,666.01,665.26,1.04127238]
["bitfinex-derivatives","BNBF0:USTF0",1749579821855,0.30029579,666.01,665.27,1.04127238]
["bitfinex-derivatives","BNBF0:USTF0",1749579822059,0.30029579,666.01,665.28,1.04127238]
["bitfinex-derivatives","BNBF0:USTF0",1749579822257,0.30029579,666.01,665.29,1.04127238]
["bitfinex-derivatives","BNBF0:USTF0",1749579822458,0.30029579,666.01,665.3,1.04127238]
["bitfinex-derivatives","BNBF0:USTF0",1749579822760,0.30029579,666.01,665.31,1.04127238]
["bitfinex-derivatives","BNBF0:USTF0",1749579822958,0.30029579,666.01,665.32,1.04127238]
["bitfinex-derivatives","BNBF0:USTF0",1749579823261,0.30029579,666.01,665.33,1.04127238]
["bitfinex-derivatives","BNBF0:USTF0",1749579823461,0.30029579,666.01,665.34,1.04127238]
["bitfinex-derivatives","BNBF0:USTF0",1749579823661,0.30029579,666.01,665.35,1.04127238]
["bitfinex-derivatives","BNBF0:USTF0",1749579823860,0.30029579,666.01,665.36,1.04127238]
["bitfinex-derivatives","BNBF0:USTF0",1749579824059,0.30029579,666.01,665.37,1.04127238]
["bitfinex-derivatives","BNBF0:USTF0",1749579824262,0.30029579,666.01,665.38,1.04127238]
["bitfinex-derivatives","BNBF0:USTF0",1749579824459,0.30029579,666.01,665.39,1.04127238]
["bitfinex-derivatives","BNBF0:USTF0",1749579824763,0.30029579,666.01,665.4,1.04127238]
["bitfinex-derivatives","BNBF0:USTF0",1749579825059,0.30029579,666.01,665.41,1.04127238]
["bitfinex-derivatives","BNBF0:USTF0",1749579825257,0.30029579,666.01,665.42,1.04127238]
["bitfinex-derivatives","BNBF0:USTF0",1749579825460,0.30029579,666.01,665.43,1.04127238]
["bitfinex-derivatives","BNBF0:USTF0",1749579825663,0.30029579,666.01,665.2,0.26167283]
["bitfinex-derivatives","BNBF0:USTF0",1749579825861,0.30029579,666.01,665.21,1.04182063]
["bitfinex-derivatives","BNBF0:USTF0",1749579826065,0.30029579,666.01,665.22,1.04182063]
["bitfinex-derivatives","BNBF0:USTF0",1749579826362,0.30029579,666.01,665.23,1.04182063]
["bitfinex-derivatives","BNBF0:USTF0",1749579826563,0.30029579,666.01,665.24,1.04182063]
["bitfinex-derivatives","BNBF0:USTF0",1749579826767,0.30029579,666.01,665.25,1.04182063]
["bitfinex-derivatives","BNBF0:USTF0",1749579826968,0.30029579,666.01,665.26,1.04182063]
["bitfinex-derivatives","BNBF0:USTF0",1749579827269,0.30029579,666.01,665.27,1.04182063]
["bitfinex-derivatives","BNBF0:USTF0",1749579827465,0.30029579,666.01,665.28,1.04182063]
["bitfinex-derivatives","BNBF0:USTF0",1749579827665,0.30029579,666.01,665.29,1.04182063]
["bitfinex-derivatives","BNBF0:USTF0",1749579827868,0.30029579,666.01,665.2,0.26167283]
["bitfinex-derivatives","BNBF0:USTF0",1749579828170,0.30029579,666.01,665.21,1.04246287]
["bitfinex-derivatives","BNBF0:USTF0",1749579828368,0.30029579,666.01,665.22,1.04246287]
["bitfinex-derivatives","BNBF0:USTF0",1749579828666,0.30029579,666.01,665.23,1.04246287]
["bitfinex-derivatives","BNBF0:USTF0",1749579828965,0.30029579,666.01,665.24,1.04246287]
["bitfinex-derivatives","BNBF0:USTF0",1749579829164,0.30029579,666.01,665.25,1.04246287]
["bitfinex-derivatives","BNBF0:USTF0",1749579829369,0.30029579,666.01,665.26,1.04246287]
["bitfinex-derivatives","BNBF0:USTF0",1749579829664,0.30029579,666.01,665.27,1.04246287]
["bitfinex-derivatives","BNBF0:USTF0",1749579829865,0.30029579,666.01,665.28,1.04246287]
["bitfinex-derivatives","BNBF0:USTF0",1749579830062,0.30029579,666.01,665.2,0.26167283]
["bitfinex-derivatives","BNBF0:USTF0",1749579830266,0.30029579,666.01,665.21,1.04321696]
["bitfinex-derivatives","BNBF0:USTF0",1749579830465,0.30029579,666.01,665.22,1.04321696]
["bitfinex-derivatives","BNBF0:USTF0",1749579830766,0.30029579,666.01,665.23,1.04321696]
["bitfinex-derivatives","BNBF0:USTF0",1749579830971,0.30029579,666.01,665.24,1.04321696]
["bitfinex-derivatives","BNBF0:USTF0",1749579831170,0.30029579,666.01,665.25,1.04321696]
["bitfinex-derivatives","BNBF0:USTF0",1749579831372,0.30029579,666.01,665.2,0.26167283]
["bitfinex-derivatives","BNBF0:USTF0",1749579831674,0.30029579,666.01,665.21,1.04326319]
["bitfinex-derivatives","BNBF0:USTF0",1749579831968,0.30029579,666.01,665.22,1.04326319]
["bitfinex-derivatives","BNBF0:USTF0",1749579832171,0.30029579,666.01,665.23,1.04326319]
["bitfinex-derivatives","BNBF0:USTF0",1749579832371,0.30029579,666.01,665.2,0.26167283]
["bitfinex-derivatives","BNBF0:USTF0",1749579832671,0.30029579,666.01,665.21,1.04347097]
["bitfinex-derivatives","BNBF0:USTF0",1749579832867,0.30029579,666.01,665.22,1.04347097]
["bitfinex-derivatives","BNBF0:USTF0",1749579833067,0.30029579,666.01,665.23,1.04347097]
["bitfinex-derivatives","BNBF0:USTF0",1749579833267,0.30029579,666.01,665.2,0.26167283]
["bitfinex-derivatives","BNBF0:USTF0",1749579833468,0.30029579,666.01,665.21,1.04347097]
["bitfinex-derivatives","BNBF0:USTF0",1749579833771,0.30029579,666.01,665.22,1.04347097]
["bitfinex-derivatives","BNBF0:USTF0",1749579833967,0.30029579,666.01,665.23,1.04347097]
["bitfinex-derivatives","BNBF0:USTF0",1749579834169,0.30029579,666.01,665.2,0.26167283]
["bitfinex-derivatives","BNBF0:USTF0",1749579834371,0.30029579,666.01,665.21,1.04346797]
["bitfinex-derivatives","BNBF0:USTF0",1749579834571,0.30029579,666.01,665.22,1.04346797]
["bitfinex-derivatives","BNBF0:USTF0",1749579834771,0.30029579,666.01,665.23,1.04346797]
["bitfinex-derivatives","BNBF0:USTF0",1749579834970,0.30029579,666.01,665.2,0.26167283]
["bitfinex-derivatives","BNBF0:USTF0",1749579835171,0.30029579,666.01,665.21,1.04344383]
["bitfinex-derivatives","BNBF0:USTF0",1749579835376,0.30029579,666.01,665.22,1.04344383]
["bitfinex-derivatives","BNBF0:USTF0",1749579835675,0.30029579,666.01,665.2,0.26167283]
["bitfinex-derivatives","BNBF0:USTF0",1749579835875,0.30029579,666.01,665.21,1.04219604]
["bitfinex-derivatives","BNBF0:USTF0",1749579836075,0.30029579,666.01,665.2,0.26167283]
["bitfinex-derivatives","BNBF0:USTF0",1749579836076,0.30029579,666.01,665.22,1.04219604]
["bitfinex-derivatives","BNBF0:USTF0",1749579836274,0.30029579,666.01,665.2,0.26167283]
["bitfinex-derivatives","BNBF0:USTF0",1749579836482,0.30029579,666.01,665.21,1.04217915]
["bitfinex-derivatives","BNBF0:USTF0",1749579836676,0.30029579,666.01,665.2,0.26167283]
["bitfinex-derivatives","BNBF0:USTF0",1749579836978,0.30029579,666.01,665.21,1.04213527]
["bitfinex-derivatives","BNBF0:USTF0",1749579837178,0.30029579,666.01,665.2,0.26167283]
["bitfinex-derivatives","BNBF0:USTF0",1749579837777,0.30029579,666.01,665.21,1.04209748]
["bitfinex-derivatives","BNBF0:USTF0",1749579837972,0.30029579,666.01,665.22,1.04209748]
["bitfinex-derivatives","BNBF0:USTF0",1749579838177,0.30029579,666.01,665.23,1.04209748]
["bitfinex-derivatives","BNBF0:USTF0",1749579838374,0.30029579,666.01,665.24,1.04209748]
["bitfinex-derivatives","BNBF0:USTF0",1749579838578,0.30029579,666.01,665.25,1.04209748]
["bitfinex-derivatives","BNBF0:USTF0",1749579838777,0.30029579,666.01,665.26,1.04209748]
["bitfinex-derivatives","BNBF0:USTF0",1749579838980,0.30029579,666.01,665.27,1.04209748]
["bitfinex-derivatives","BNBF0:USTF0",1749579839174,0.30029579,666.01,665.28,1.04209748]
["bitfinex-derivatives","BNBF0:USTF0",1749579839474,0.30029579,666.01,665.29,1.04209748]
["bitfinex-derivatives","BNBF0:USTF0",1749579839674,0.30029579,666.01,665.3,1.04209748]
["bitfinex-derivatives","BNBF0:USTF0",1749579839874,0.30029579,666.01,665.31,1.04209748]
["bitfinex-derivatives","BNBF0:USTF0",1749579840079,0.30029579,666.01,665.32,1.04183449]
["bitfinex-derivatives","BNBF0:USTF0",1749579840278,0.30029579,666.01,665.2,0.26167283]
["bitfinex-derivatives","BNBF0:USTF0",1749579840578,0.30029579,666.01,665.21,1.04182263]
["bitfinex-derivatives","BNBF0:USTF0",1749579840778,0.30029579,666.01,665.22,1.04182263]
["bitfinex-derivatives","BNBF0:USTF0",1749579841076,0.30029579,666.01,665.23,1.04182263]
["bitfinex-derivatives","BNBF0:USTF0",1749579841278,0.30029579,666.01,665.24,1.04182263]
["bitfinex-derivatives","BNBF0:USTF0",1749579841478,0.30029579,666.01,665.25,1.04182263]
["bitfinex-derivatives","BNBF0:USTF0",1749579841679,0.30029579,666.01,665.26,1.04182263]
["bitfinex-derivatives","BNBF0:USTF0",1749579841980,0.30029579,666.01,665.2,0.26167283]
["bitfinex-derivatives","BNBF0:USTF0",1749579841981,0.30029579,666.01,665.27,1.04182263]
["bitfinex-derivatives","BNBF0:USTF0",1749579842279,0.30029579,666.01,665.2,0.26167283]
["bitfinex-derivatives","BNBF0:USTF0",1749579842280,0.30029579,666.01,665.28,1.04182263]
["bitfinex-derivatives","BNBF0:USTF0",1749579842476,0.30029579,666.01,665.29,1.04182263]
["bitfinex-derivatives","BNBF0:USTF0",1749579842782,0.30029579,666.01,665.2,0.26167283]
["bitfinex-derivatives","BNBF0:USTF0",1749579842980,0.30029579,666.01,665.21,1.04125484]
["bitfinex-derivatives","BNBF0:USTF0",1749579843275,0.30029579,666.01,665.22,1.04125484]
["bitfinex-derivatives","BNBF0:USTF0",1749579843481,0.30029579,666.01,665.23,1.04125484]
["bitfinex-derivatives","BNBF0:USTF0",1749579843682,0.30029579,666.01,665.24,1.04125484]
["bitfinex-derivatives","BNBF0:USTF0",1749579843977,0.30029579,666.01,665.25,1.04125484]
["bitfinex-derivatives","BNBF0:USTF0",1749579844181,0.30029579,666.01,665.26,1.04125484]
["bitfinex-derivatives","BNBF0:USTF0",1749579844381,0.30029579,666.01,665.27,1.04125484]
["bitfinex-derivatives","BNBF0:USTF0",1749579844677,0.30029579,666.01,665.2,0.26167283]
["bitfinex-derivatives","BNBF0:USTF0",1749579844678,0.30029579,666.01,665.28,1.04125484]
["bitfinex-derivatives","BNBF0:USTF0",1749579844882,0.30029579,666.01,665.02,1.12662199]
["bitfinex-derivatives","BNBF0:USTF0",1749579845082,0.30029579,666.01,665.08,0.26174959]
["bitfinex-derivatives","BNBF0:USTF0",1749579845380,0.30029579,666.01,665.09,1.04122265]
["bitfinex-derivatives","BNBF0:USTF0",1749579845680,0.30029579,666.01,665.1,1.04122265]
["bitfinex-derivatives","BNBF0:USTF0",1749579845881,0.30029579,666.01,665.11,1.04122265]
["bitfinex-derivatives","BNBF0:USTF0",1749579846081,0.30029579,666.01,665.12,1.04122265]
["bitfinex-derivatives","BNBF0:USTF0",1749579846282,0.30029579,666.01,665.13,1.04122265]
["bitfinex-derivatives","BNBF0:USTF0",1749579846482,0.30029579,666.01,665.14,1.04122265]
["bitfinex-derivatives","BNBF0:USTF0",1749579846678,0.30029579,666.01,665.15,1.04122265]
["bitfinex-derivatives","BNBF0:USTF0",1749579846883,0.30029579,666.01,665.16,1.04122265]
["bitfinex-derivatives","BNBF0:USTF0",1749579847082,0.30029579,666.01,665.17,1.04122265]
["bitfinex-derivatives","BNBF0:USTF0",1749579847279,0.30029579,666.01,665.18,1.04122265]
["bitfinex-derivatives","BNBF0:USTF0",1749579847479,0.30029579,666.01,665.19,1.04122265]
["bitfinex-derivatives","BNBF0:USTF0",1749579847679,0.30029579,666.01,665.2,1.04122265]
["bitfinex-derivatives","BNBF0:USTF0",1749579847884,0.30029579,666.01,665.08,0.26174959]
["bitfinex-derivatives","BNBF0:USTF0",1749579848084,0.30029579,666.01,665.09,1.04093276]
["bitfinex-derivatives","BNBF0:USTF0",1749579848285,0.30029579,666.01,665.1,1.04093276]
["bitfinex-derivatives","BNBF0:USTF0",1749579848481,0.30029579,666.01,665.11,1.04093276]
["bitfinex-derivatives","BNBF0:USTF0",1749579848686,0.30029579,666.01,665.12,1.04093276]
["bitfinex-derivatives","BNBF0:USTF0",1749579848887,0.30029579,666.01,665.13,1.04093276]
["bitfinex-derivatives","BNBF0:USTF0",1749579849093,0.30029579,666.01,665.14,1.04093276]
["bitfinex-derivatives","BNBF0:USTF0",1749579849289,0.30029579,666.01,665.15,1.04093276]
["bitfinex-derivatives","BNBF0:USTF0",1749579849588,0.30029579,666.01,665.16,1.04093276]
["bitfinex-derivatives","BNBF0:USTF0",1749579849787,0.30029579,666.01,665.17,1.04093276]
["bitfinex-derivatives","BNBF0:USTF0",1749579849991,0.30029579,666.01,665.18,1.04093276]
["bitfinex-derivatives","BNBF0:USTF0",1749579850186,0.30029579,666.01,665.19,1.04093276]
["bitfinex-derivatives","BNBF0:USTF0",1749579850392,0.30029579,666.01,665.08,0.26174959]
["bitfinex-derivatives","BNBF0:USTF0",1749579850591,0.30029579,666.01,665.09,1.04073526]
["bitfinex-derivatives","BNBF0:USTF0",1749579850793,0.30029579,666.01,665.1,1.04073526]
["bitfinex-derivatives","BNBF0:USTF0",1749579850990,0.30029579,666.01,665.11,1.04073526]
["bitfinex-derivatives","BNBF0:USTF0",1749579851194,0.30029579,666.01,665.12,1.04073526]
["bitfinex-derivatives","BNBF0:USTF0",1749579851390,0.30029579,666.01,665.13,1.04073526]
["bitfinex-derivatives","BNBF0:USTF0",1749579851590,0.30029579,666.01,665.14,1.04073526]
["bitfinex-derivatives","BNBF0:USTF0",1749579851796,0.30029579,666.01,665.15,1.04073526]
["bitfinex-derivatives","BNBF0:USTF0",1749579852096,0.30029579,666.01,665.16,1.04073526]
["bitfinex-derivatives","BNBF0:USTF0",1749579852291,0.30029579,666.01,665.17,1.04073526]
["bitfinex-derivatives","BNBF0:USTF0",1749579852491,0.30029579,666.01,665.18,1.04073526]
["bitfinex-derivatives","BNBF0:USTF0",1749579852695,0.30029579,666.01,665.19,1.04073526]
["bitfinex-derivatives","BNBF0:USTF0",1749579852895,0.30029579,666.01,665.08,0.26174959]
["bitfinex-derivatives","BNBF0:USTF0",1749579853095,0.30029579,666.01,665.09,1.04093787]
["bitfinex-derivatives","BNBF0:USTF0",1749579853295,0.30029579,666.01,665.1,1.04093787]
["bitfinex-derivatives","BNBF0:USTF0",1749579853492,0.30029579,666.01,665.08,0.26174959]
["bitfinex-derivatives","BNBF0:USTF0",1749579853692,0.30029579,666.01,665.09,1.04087141]
["bitfinex-derivatives","BNBF0:USTF0",1749579853993,0.30029579,666.01,665.08,0.26174959]
["bitfinex-derivatives","BNBF0:USTF0",1749579853994,0.30029579,666.01,665.1,1.04087141]
["bitfinex-derivatives","BNBF0:USTF0",1749579854194,0.30029579,666.01,665.11,1.04087141]
["bitfinex-derivatives","BNBF0:USTF0",1749579854394,0.30029579,666.01,665.12,1.04087141]
["bitfinex-derivatives","BNBF0:USTF0",1749579854698,0.30029579,666.01,665.13,1.04087141]
["bitfinex-derivatives","BNBF0:USTF0",1749579854898,0.30029579,666.01,665.14,1.04087141]
["bitfinex-derivatives","BNBF0:USTF0",1749579855099,0.30029579,666.01,665.15,1.04087141]
["bitfinex-derivatives","BNBF0:USTF0",1749579855299,0.30029579,666.01,665.16,1.04087141]
["bitfinex-derivatives","BNBF0:USTF0",1749579855498,0.30029579,666.01,665.17,1.04087141]
["bitfinex-derivatives","BNBF0:USTF0",1749579855801,0.30029579,666.01,665.18,1.04087141]
["bitfinex-derivatives","BNBF0:USTF0",1749579855996,0.30029579,666.01,665.08,0.26174959]
["bitfinex-derivatives","BNBF0:USTF0",1749579856198,0.30029579,666.01,665.09,1.04066487]
["bitfinex-derivatives","BNBF0:USTF0",1749579856500,0.30029579,666.01,665.1,1.04066487]
["bitfinex-derivatives","BNBF0:USTF0",1749579856695,0.30029579,666.01,665.11,1.04066487]
["bitfinex-derivatives","BNBF0:USTF0",1749579856898,0.30029579,666.01,665.12,1.04066487]
["bitfinex-derivatives","BNBF0:USTF0",1749579857099,0.30029579,666.01,665.13,1.04066487]
["bitfinex-derivatives","BNBF0:USTF0",1749579857295,0.30029579,666.01,665.14,1.04066487]
["bitfinex-derivatives","BNBF0:USTF0",1749579857499,0.30029579,666.01,665.15,1.04066487]
["bitfinex-derivatives","BNBF0:USTF0",1749579857697,0.30029579,666.01,665.16,1.04066487]
["bitfinex-derivatives","BNBF0:USTF0",1749579857896,0.30029579,666.01,665.17,1.04066487]
["bitfinex-derivatives","BNBF0:USTF0",1749579858101,0.30029579,666.01,665.08,0.26174959]
["bitfinex-derivatives","BNBF0:USTF0",1749579858300,0.30029579,666.01,665.09,1.04060872]
["bitfinex-derivatives","BNBF0:USTF0",1749579858500,0.30029579,666.01,665.1,1.04060872]
["bitfinex-derivatives","BNBF0:USTF0",1749579858702,0.30029579,666.01,665.11,1.04060872]
["bitfinex-derivatives","BNBF0:USTF0",1749579858901,0.30029579,666.01,665.12,1.04060872]
["bitfinex-derivatives","BNBF0:USTF0",1749579859101,0.30029579,666.01,665.13,1.04060872]
["bitfinex-derivatives","BNBF0:USTF0",1749579859299,0.30029579,666.01,665.14,1.04060872]
["bitfinex-derivatives","BNBF0:USTF0",1749579859498,0.30029579,666.01,665.15,1.04060872]
["bitfinex-derivatives","BNBF0:USTF0",1749579859704,0.30029579,666.01,665.16,1.04060872]
["bitfinex-derivatives","BNBF0:USTF0",1749579859898,0.30029579,666.01,665.17,1.04060872]
["bitfinex-derivatives","BNBF0:USTF0",1749579860100,0.30029579,666.01,665.08,0.26174959]
["bitfinex-derivatives","BNBF0:USTF0",1749579860302,0.30029579,666.01,665.09,1.04199396]
["bitfinex-derivatives","BNBF0:USTF0",1749579860603,0.30029579,666.01,665.1,1.04199396]
["bitfinex-derivatives","BNBF0:USTF0",1749579860804,0.30029579,666.01,665.11,1.04199396]
["bitfinex-derivatives","BNBF0:USTF0",1749579860999,0.30029579,666.01,665.12,1.04199396]
["bitfinex-derivatives","BNBF0:USTF0",1749579861299,0.30029579,666.01,665.13,1.04199396]
["bitfinex-derivatives","BNBF0:USTF0",1749579861502,0.30029579,666.01,665.14,1.04199396]
["bitfinex-derivatives","BNBF0:USTF0",1749579861700,0.30029579,666.01,665.15,1.04199396]
["bitfinex-derivatives","BNBF0:USTF0",1749579862000,0.30029579,666.01,665.16,1.04199396]
["bitfinex-derivatives","BNBF0:USTF0",1749579862199,0.30029579,666.01,665.17,1.04199396]
["bitfinex-derivatives","BNBF0:USTF0",1749579862504,0.30029579,666.01,665.18,1.04199396]
["bitfinex-derivatives","BNBF0:USTF0",1749579862804,0.30029579,666.01,665.19,1.04199396]
["bitfinex-derivatives","BNBF0:USTF0",1749579863006,0.30029579,666.01,665.08,0.26174959]
["bitfinex-derivatives","BNBF0:USTF0",1749579863304,0.30029579,666.01,665.09,1.04165825]
["bitfinex-derivatives","BNBF0:USTF0",1749579863500,0.30029579,666.01,665.1,1.04165825]
["bitfinex-derivatives","BNBF0:USTF0",1749579863699,0.30029579,666.01,665.11,1.04165825]
["bitfinex-derivatives","BNBF0:USTF0",1749579864001,0.30029579,666.01,665.12,1.04165825]
["bitfinex-derivatives","BNBF0:USTF0",1749579864203,0.30029579,666.01,665.13,1.04165825]
["bitfinex-derivatives","BNBF0:USTF0",1749579864401,0.30029579,666.01,665.14,1.04165825]
["bitfinex-derivatives","BNBF0:USTF0",1749579864601,0.30029579,666.01,665.15,1.04165825]
["bitfinex-derivatives","BNBF0:USTF0",1749579864800,0.30029579,666.01,665.16,1.04165825]
["bitfinex-derivatives","BNBF0:USTF0",1749579865000,0.30029579,666.01,665.17,1.04165825]
["bitfinex-derivatives","BNBF0:USTF0",1749579865204,0.30029579,666.01,665.18,1.04165825]
["bitfinex-derivatives","BNBF0:USTF0",1749579865403,0.30029579,666.01,665.19,1.04165825]
["bitfinex-derivatives","BNBF0:USTF0",1749579865602,0.30029579,666.01,665.08,0.26174959]
["bitfinex-derivatives","BNBF0:USTF0",1749579865903,0.30029579,666.01,665.09,1.04113321]
["bitfinex-derivatives","BNBF0:USTF0",1749579866102,0.30029579,666.01,665.1,1.04113321]
["bitfinex-derivatives","BNBF0:USTF0",1749579866306,0.30029579,666.01,665.11,1.04113321]
["bitfinex-derivatives","BNBF0:USTF0",1749579866602,0.30029579,666.01,665.12,1.04113321]
["bitfinex-derivatives","BNBF0:USTF0",1749579866802,0.30029579,666.01,665.13,1.04113321]
["bitfinex-derivatives","BNBF0:USTF0",1749579867008,0.30029579,666.01,665.14,1.04113321]
["bitfinex-derivatives","BNBF0:USTF0",1749579867208,0.30029579,666.01,665.15,1.04113321]
["bitfinex-derivatives","BNBF0:USTF0",1749579867408,0.30029579,666.01,665.16,1.04113321]
["bitfinex-derivatives","BNBF0:USTF0",1749579867608,0.30029579,666.01,665.08,0.26174959]
["bitfinex-derivatives","BNBF0:USTF0",1749579867609,0.30029579,666.01,665.17,1.04113321]
["bitfinex-derivatives","BNBF0:USTF0",1749579867808,0.30029579,666.01,665.18,1.04113321]
["bitfinex-derivatives","BNBF0:USTF0",1749579868104,0.30029579,666.01,665.19,1.04113321]
["bitfinex-derivatives","BNBF0:USTF0",1749579868308,0.30029579,666.01,665.2,1.04113321]
["bitfinex-derivatives","BNBF0:USTF0",1749579868510,0.30029579,666.01,665.21,1.04113321]
["bitfinex-derivatives","BNBF0:USTF0",1749579868709,0.30029579,666.01,665.22,1.04113321]
["bitfinex-derivatives","BNBF0:USTF0",1749579868911,0.30029579,666.01,665.23,1.04113321]
["bitfinex-derivatives","BNBF0:USTF0",1749579869108,0.30029579,666.01,665.24,1.04113321]
["bitfinex-derivatives","BNBF0:USTF0",1749579869305,0.30029579,666.01,665.08,0.26174959]
["bitfinex-derivatives","BNBF0:USTF0",1749579869507,0.30029579,666.01,665.09,1.04092537]
["bitfinex-derivatives","BNBF0:USTF0",1749579869706,0.30029579,666.01,665.1,1.04092537]
["bitfinex-derivatives","BNBF0:USTF0",1749579869908,0.30029579,666.01,665.11,1.04092537]
["bitfinex-derivatives","BNBF0:USTF0",1749579870211,0.30029579,666.01,665.12,1.04092537]
["bitfinex-derivatives","BNBF0:USTF0",1749579870407,0.30029579,666.01,665.13,1.04092537]
["bitfinex-derivatives","BNBF0:USTF0",1749579870610,0.30029579,666.01,665.14,1.04092537]
["bitfinex-derivatives","BNBF0:USTF0",1749579870806,0.30029579,666.01,665.15,1.04092537]
["bitfinex-derivatives","BNBF0:USTF0",1749579871011,0.30029579,666.01,665.16,1.04092537]
["bitfinex-derivatives","BNBF0:USTF0",1749579871212,0.30029579,666.01,665.17,1.04092537]
["bitfinex-derivatives","BNBF0:USTF0",1749579871410,0.30029579,666.01,665.18,1.04092537]
["bitfinex-derivatives","BNBF0:USTF0",1749579871710,0.30029579,666.01,665.19,1.04092537]
["bitfinex-derivatives","BNBF0:USTF0",1749579871915,0.30029579,666.01,665.2,1.04092537]
["bitfinex-derivatives","BNBF0:USTF0",1749579872111,0.30029579,666.01,665.21,1.04092537]
["bitfinex-derivatives","BNBF0:USTF0",1749579872315,0.30029579,666.01,665.22,1.04092537]
["bitfinex-derivatives","BNBF0:USTF0",1749579872515,0.30029579,666.01,665.23,1.04092537]
["bitfinex-derivatives","BNBF0:USTF0",1749579872815,0.30029579,666.01,665.24,1.04092537]
["bitfinex-derivatives","BNBF0:USTF0",1749579873015,0.30029579,666.01,665.08,0.26174959]
["bitfinex-derivatives","BNBF0:USTF0",1749579873218,0.30029579,666.01,665.09,1.04152815]
["bitfinex-derivatives","BNBF0:USTF0",1749579873415,0.30029579,666.01,665.1,1.04152815]
["bitfinex-derivatives","BNBF0:USTF0",1749579873715,0.30029579,666.01,665.11,1.04152815]
["bitfinex-derivatives","BNBF0:USTF0",1749579873913,0.30029579,666.01,665.12,1.04152815]
["bitfinex-derivatives","BNBF0:USTF0",1749579874112,0.30029579,666.01,665.13,1.04152815]
["bitfinex-derivatives","BNBF0:USTF0",1749579874318,0.30029579,666.01,665.14,1.04152815]
["bitfinex-derivatives","BNBF0:USTF0",1749579874517,0.30029579,666.01,665.15,1.04152815]
["bitfinex-derivatives","BNBF0:USTF0",1749579874717,0.30029579,666.01,665.16,1.04152815]
["bitfinex-derivatives","BNBF0:USTF0",1749579874917,0.30029579,666.01,665.17,1.04152815]
["bitfinex-derivatives","BNBF0:USTF0",1749579875212,0.30029579,666.01,665.08,0.26174959]
["bitfinex-derivatives","BNBF0:USTF0",1749579875213,0.30029579,666.01,665.18,1.04152815]
["bitfinex-derivatives","BNBF0:USTF0",1749579875415,0.30029579,666.01,665.19,1.04152815]
["bitfinex-derivatives","BNBF0:USTF0",1749579875613,0.30029579,666.01,665.2,1.04152815]
["bitfinex-derivatives","BNBF0:USTF0",1749579875814,0.30029579,666.01,665.21,1.04152815]
["bitfinex-derivatives","BNBF0:USTF0",1749579876116,0.30029579,666.01,665.22,1.04152815]
["bitfinex-derivatives","BNBF0:USTF0",1749579876314,0.30029579,666.01,665.23,1.04152815]
["bitfinex-derivatives","BNBF0:USTF0",1749579876517,0.30029579,666.01,665.24,1.04152815]
["bitfinex-derivatives","BNBF0:USTF0",1749579876718,0.30029579,666.01,665.25,1.04152815]
["bitfinex-derivatives","BNBF0:USTF0",1749579876912,0.30029579,666.01,665.08,0.26174959]
["bitfinex-derivatives","BNBF0:USTF0",1749579877115,0.30029579,666.01,665.09,1.042273]
["bitfinex-derivatives","BNBF0:USTF0",1749579877314,0.30029579,666.01,665.1,1.042273]
["bitfinex-derivatives","BNBF0:USTF0",1749579877514,0.30029579,666.01,665.11,1.042273]
["bitfinex-derivatives","BNBF0:USTF0",1749579877715,0.30029579,666.01,665.12,1.042273]
["bitfinex-derivatives","BNBF0:USTF0",1749579877918,0.30029579,666.01,665.13,1.042273]
["bitfinex-derivatives","BNBF0:USTF0",1749579878118,0.30029579,666.01,665.08,0.26174959]
["bitfinex-derivatives","BNBF0:USTF0",1749579878421,0.30029579,666.01,665.09,1.04252053]
["bitfinex-derivatives","BNBF0:USTF0",1749579878715,0.30029579,666.01,665.1,1.04252053]
["bitfinex-derivatives","BNBF0:USTF0",1749579878920,0.30029579,666.01,665.11,1.04252053]
["bitfinex-derivatives","BNBF0:USTF0",1749579879219,0.30029579,666.01,665.12,1.04252053]
["bitfinex-derivatives","BNBF0:USTF0",1749579879518,0.30029579,666.01,665.13,1.04252053]
["bitfinex-derivatives","BNBF0:USTF0",1749579879815,0.30029579,666.01,665.08,0.26174959]
["bitfinex-derivatives","BNBF0:USTF0",1749579879816,0.30029579,666.01,665.14,1.04252053]
["bitfinex-derivatives","BNBF0:USTF0",1749579880019,0.30029579,666.01,665.08,0.26174959]
["bitfinex-derivatives","BNBF0:USTF0",1749579880219,0.30029579,666.01,665.09,1.0428829]
["bitfinex-derivatives","BNBF0:USTF0",1749579880416,0.30029579,666.01,665.1,1.0428829]
["bitfinex-derivatives","BNBF0:USTF0",1749579880619,0.30029579,666.01,665.11,1.0428829]
["bitfinex-derivatives","BNBF0:USTF0",1749579880816,0.30029579,666.01,665.12,1.0428829]
["bitfinex-derivatives","BNBF0:USTF0",1749579881120,0.30029579,666.01,665.13,1.0428829]
["bitfinex-derivatives","BNBF0:USTF0",1749579881320,0.30029579,666.01,665.08,0.26174959]
["bitfinex-derivatives","BNBF0:USTF0",1749579881519,0.30029579,666.01,665.09,1.04314915]
["bitfinex-derivatives","BNBF0:USTF0",1749579881717,0.30029579,666.01,665.1,1.04314915]
["bitfinex-derivatives","BNBF0:USTF0",1749579881917,0.30029579,666.01,665.11,1.04314915]
["bitfinex-derivatives","BNBF0:USTF0",1749579882122,0.30029579,666.01,665.08,0.26174959]
["bitfinex-derivatives","BNBF0:USTF0",1749579882318,0.30029579,666.01,665.09,1.04245025]
["bitfinex-derivatives","BNBF0:USTF0",1749579882517,0.30029579,666.01,665.08,0.26174959]
["bitfinex-derivatives","BNBF0:USTF0",1749579882518,0.30029579,666.01,665.1,1.04245025]
["bitfinex-derivatives","BNBF0:USTF0",1749579882722,0.30029579,666.01,665.11,1.04245025]
["bitfinex-derivatives","BNBF0:USTF0",1749579882921,0.30029579,666.01,665.12,1.04245025]
["bitfinex-derivatives","BNBF0:USTF0",1749579883120,0.30029579,666.01,665.08,0.26174959]
["bitfinex-derivatives","BNBF0:USTF0",1749579883320,0.30029579,666.01,665.09,1.04207981]
["bitfinex-derivatives","BNBF0:USTF0",1749579883523,0.30029579,666.01,665.1,1.04207981]
["bitfinex-derivatives","BNBF0:USTF0",1749579883819,0.30029579,666.01,665.11,1.04207981]
["bitfinex-derivatives","BNBF0:USTF0",1749579884024,0.30029579,666.01,665.12,1.04207981]
["bitfinex-derivatives","BNBF0:USTF0",1749579884223,0.30029579,666.01,665.13,1.04207981]
["bitfinex-derivatives","BNBF0:USTF0",1749579884423,0.30029579,666.01,665.14,1.04207981]
["bitfinex-derivatives","BNBF0:USTF0",1749579884620,0.30029579,666.01,665.08,0.26174959]
["bitfinex-derivatives","BNBF0:USTF0",1749579884824,0.30029579,666.01,665.09,1.04265278]
["bitfinex-derivatives","BNBF0:USTF0",1749579885122,0.30029579,666.01,665.1,1.04265278]
["bitfinex-derivatives","BNBF0:USTF0",1749579885320,0.30029579,666.01,665.11,1.04265278]
["bitfinex-derivatives","BNBF0:USTF0",1749579885626,0.30029579,666.01,665.12,1.04265278]
["bitfinex-derivatives","BNBF0:USTF0",1749579885926,0.30029579,666.01,665.13,1.04265278]
["bitfinex-derivatives","BNBF0:USTF0",1749579886131,0.30029579,666.01,665.08,0.26174959]
["bitfinex-derivatives","BNBF0:USTF0",1749579886326,0.30029579,666.01,665.09,1.04275089]
["bitfinex-derivatives","BNBF0:USTF0",1749579886626,0.30029579,666.01,665.1,1.04275089]
["bitfinex-derivatives","BNBF0:USTF0",1749579886827,0.30029579,666.01,665.11,1.04275089]
["bitfinex-derivatives","BNBF0:USTF0",1749579887028,0.30029579,666.01,665.12,1.04275089]
["bitfinex-derivatives","BNBF0:USTF0",1749579887224,0.30029579,666.01,665.13,1.04275089]
["bitfinex-derivatives","BNBF0:USTF0",1749579887529,0.30029579,666.01,665.14,1.04275089]
["bitfinex-derivatives","BNBF0:USTF0",1749579887724,0.30029579,666.01,665.15,1.04313081]
["bitfinex-derivatives","BNBF0:USTF0",1749579887925,0.30029579,666.01,665.16,1.04313081]
["bitfinex-derivatives","BNBF0:USTF0",1749579888223,0.30029579,666.01,665.17,1.04313081]
["bitfinex-derivatives","BNBF0:USTF0",1749579888431,0.30029579,666.01,665.18,1.04313081]
["bitfinex-derivatives","BNBF0:USTF0",1749579888726,0.30029579,666.01,665.19,1.04313081]
["bitfinex-derivatives","BNBF0:USTF0",1749579888925,0.30029579,666.01,665.2,1.04313081]
["bitfinex-derivatives","BNBF0:USTF0",1749579889128,0.30029579,666.01,665.21,1.04313081]
["bitfinex-derivatives","BNBF0:USTF0",1749579889326,0.30029579,666.01,665.22,1.04313081]
["bitfinex-derivatives","BNBF0:USTF0",1749579889529,0.30029579,666.01,665.23,1.04313081]
["bitfinex-derivatives","BNBF0:USTF0",1749579889726,0.30029579,666.01,665.24,1.04313081]
["bitfinex-derivatives","BNBF0:USTF0",1749579889931,0.30029579,666.01,665.25,1.04313081]
["bitfinex-derivatives","BNBF0:USTF0",1749579890125,0.30029579,666.01,665.26,1.04313081]
["bitfinex-derivatives","BNBF0:USTF0",1749579890330,0.30029579,666.01,665.27,1.04313081]
["bitfinex-derivatives","BNBF0:USTF0",1749579890529,0.30029579,666.01,665.28,1.04313081]
["bitfinex-derivatives","BNBF0:USTF0",1749579890823,0.30029579,666.01,665.29,1.04313081]
["bitfinex-derivatives","BNBF0:USTF0",1749579891028,0.30029579,666.01,665.3,1.04313081]
["bitfinex-derivatives","BNBF0:USTF0",1749579891229,0.30029579,666.01,665.08,0.26174959]
["bitfinex-derivatives","BNBF0:USTF0",1749579891426,0.30029579,666.01,665.09,1.04297941]
["bitfinex-derivatives","BNBF0:USTF0",1749579891630,0.30029579,666.01,665.1,1.04297941]
["bitfinex-derivatives","BNBF0:USTF0",1749579891827,0.30029579,666.01,665.11,1.04297941]
["bitfinex-derivatives","BNBF0:USTF0",1749579892126,0.30029579,666.01,665.12,1.04297941]
["bitfinex-derivatives","BNBF0:USTF0",1749579892331,0.30029579,666.01,665.13,1.04297941]
["bitfinex-derivatives","BNBF0:USTF0",1749579892525,0.30029579,666.01,665.14,1.04297941]
["bitfinex-derivatives","BNBF0:USTF0",1749579892734,0.30029579,666.01,665.15,1.04297941]
["bitfinex-derivatives","BNBF0:USTF0",1749579892931,0.30029579,666.01,665.16,1.04297941]
["bitfinex-derivatives","BNBF0:USTF0",1749579893228,0.30029579,666.01,665.17,1.04297941]
["bitfinex-derivatives","BNBF0:USTF0",1749579893426,0.30029579,666.01,665.18,1.04297941]
["bitfinex-derivatives","BNBF0:USTF0",1749579893629,0.30029579,666.01,665.19,1.04297941]
["bitfinex-derivatives","BNBF0:USTF0",1749579893828,0.30029579,666.01,665.2,1.04297941]
["bitfinex-derivatives","BNBF0:USTF0",1749579894028,0.30029579,666.01,665.21,1.04297941]
["bitfinex-derivatives","BNBF0:USTF0",1749579894227,0.30029579,666.01,665.22,1.04297941]
["bitfinex-derivatives","BNBF0:USTF0",1749579894432,0.30029579,666.01,665.08,0.26174959]
["bitfinex-derivatives","BNBF0:USTF0",1749579894433,0.30029579,666.01,665.23,1.04297941]
["bitfinex-derivatives","BNBF0:USTF0",1749579894628,0.30029579,666.01,665.24,1.04297941]
["bitfinex-derivatives","BNBF0:USTF0",1749579894834,0.30029579,666.01,665.25,1.04297941]
["bitfinex-derivatives","BNBF0:USTF0",1749579895034,0.30029579,666.01,665.26,1.04297941]
["bitfinex-derivatives","BNBF0:USTF0",1749579895234,0.30029579,666.01,665.27,1.04297941]
["bitfinex-derivatives","BNBF0:USTF0",1749579895432,0.30029579,666.01,665.28,1.04297941]
["bitfinex-derivatives","BNBF0:USTF0",1749579895633,0.30029579,666.01,665.29,1.04297941]
["bitfinex-derivatives","BNBF0:USTF0",1749579895835,0.30029579,666.01,665.3,1.04297941]
["bitfinex-derivatives","BNBF0:USTF0",1749579896130,0.30029579,666.01,665.31,1.04297941]
["bitfinex-derivatives","BNBF0:USTF0",1749579896335,0.30029579,666.01,665.08,0.26174959]
["bitfinex-derivatives","BNBF0:USTF0",1749579896531,0.30029579,666.01,665.09,1.04355548]
["bitfinex-derivatives","BNBF0:USTF0",1749579896735,0.30029579,666.01,665.1,1.04355548]
["bitfinex-derivatives","BNBF0:USTF0",1749579896935,0.30029579,666.01,665.11,1.04355548]
["bitfinex-derivatives","BNBF0:USTF0",1749579897135,0.30029579,666.01,665.12,1.04355548]
["bitfinex-derivatives","BNBF0:USTF0",1749579897335,0.30029579,666.01,665.13,1.04355548]
["bitfinex-derivatives","BNBF0:USTF0",1749579897635,0.30029579,666.01,665.14,1.04355548]
["bitfinex-derivatives","BNBF0:USTF0",1749579897829,0.30029579,666.01,665.08,0.26174959]
["bitfinex-derivatives","BNBF0:USTF0",1749579897830,0.30029579,666.01,665.15,1.04355548]
["bitfinex-derivatives","BNBF0:USTF0",1749579898034,0.30029579,666.01,665.16,1.04355548]
["bitfinex-derivatives","BNBF0:USTF0",1749579898329,0.30029579,666.01,665.08,0.26174959]
["bitfinex-derivatives","BNBF0:USTF0",1749579898330,0.30029579,666.01,665.17,1.04355548]
["bitfinex-derivatives","BNBF0:USTF0",1749579898532,0.30029579,666.01,665.18,1.04355548]
["bitfinex-derivatives","BNBF0:USTF0",1749579898733,0.30029579,666.01,665.19,1.04355548]
["bitfinex-derivatives","BNBF0:USTF0",1749579898932,0.30029579,666.01,665.2,1.04355548]
["bitfinex-derivatives","BNBF0:USTF0",1749579899135,0.30029579,666.01,665.21,1.04355548]
["bitfinex-derivatives","BNBF0:USTF0",1749579899333,0.30029579,666.01,665.22,1.04355548]
["bitfinex-derivatives","BNBF0:USTF0",1749579899532,0.30029579,666.01,665.23,1.04355548]
["bitfinex-derivatives","BNBF0:USTF0",1749579899735,0.30029579,666.01,665.24,1.04355548]
["bitfinex-derivatives","BNBF0:USTF0",1749579900036,0.30029579,666.01,665.25,1.04355548]
["bitfinex-derivatives","BNBF0:USTF0",1749579900239,0.30029579,666.01,665.26,1.04355548]
["bitfinex-derivatives","BNBF0:USTF0",1749579900537,0.30029579,666.01,665.27,1.04355548]
["bitfinex-derivatives","BNBF0:USTF0",1749579900735,0.30029579,666.01,665.28,1.04355548]
["bitfinex-derivatives","BNBF0:USTF0",1749579901035,0.30029579,666.01,665.08,0.26174959]
["bitfinex-derivatives","BNBF0:USTF0",1749579901238,0.30029579,666.01,665.09,1.04375295]
["bitfinex-derivatives","BNBF0:USTF0",1749579901436,0.30029579,666.01,665.1,1.04375295]
["bitfinex-derivatives","BNBF0:USTF0",1749579901634,0.30029579,666.01,665.11,1.04375295]
["bitfinex-derivatives","BNBF0:USTF0",1749579901835,0.30029579,666.01,665.12,1.04375295]
["bitfinex-derivatives","BNBF0:USTF0",1749579902144,0.30029579,666.01,665.13,1.04375295]
["bitfinex-derivatives","BNBF0:USTF0",1749579902338,0.30029579,666.01,665.14,1.04375295]
["bitfinex-derivatives","BNBF0:USTF0",1749579902536,0.30029579,666.01,665.15,1.04375295]
["bitfinex-derivatives","BNBF0:USTF0",1749579902836,0.30029579,666.01,665.16,1.04375295]
["bitfinex-derivatives","BNBF0:USTF0",1749579903036,0.30029579,666.01,665.17,1.04375295]
["bitfinex-derivatives","BNBF0:USTF0",1749579903240,0.30029579,666.01,665.18,1.04375295]
["bitfinex-derivatives","BNBF0:USTF0",1749579903445,0.30029579,666.01,665.19,1.04375295]
["bitfinex-derivatives","BNBF0:USTF0",1749579903639,0.30029579,666.01,665.2,1.04375295]
["bitfinex-derivatives","BNBF0:USTF0",1749579903842,0.30029579,666.01,665.21,1.04375295]
["bitfinex-derivatives","BNBF0:USTF0",1749579904040,0.30029579,666.01,665.22,1.04375295]
["bitfinex-derivatives","BNBF0:USTF0",1749579904243,0.30029579,666.01,665.08,0.26174959]
["bitfinex-derivatives","BNBF0:USTF0",1749579904443,0.30029579,666.01,665.09,1.04297929]
["bitfinex-derivatives","BNBF0:USTF0",1749579904742,0.30029579,666.01,665.1,1.04297929]
["bitfinex-derivatives","BNBF0:USTF0",1749579904941,0.30029579,666.01,665.11,1.04297929]
["bitfinex-derivatives","BNBF0:USTF0",1749579905142,0.30029579,666.01,665.12,1.04297929]
["bitfinex-derivatives","BNBF0:USTF0",1749579905440,0.30029579,666.01,665.13,1.04297929]
["bitfinex-derivatives","BNBF0:USTF0",1749579905647,0.30029579,666.01,665.14,1.04297929]
["bitfinex-derivatives","BNBF0:USTF0",1749579905845,0.30029579,666.01,665.15,1.04297929]
["bitfinex-derivatives","BNBF0:USTF0",1749579906040,0.30029579,666.01,665.03,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749579906244,0.30029579,666.01,665.04,1.04271494]
["bitfinex-derivatives","BNBF0:USTF0",1749579906445,0.30029579,666.01,665.05,1.04271494]
["bitfinex-derivatives","BNBF0:USTF0",1749579906646,0.30029579,666.01,665.06,1.04271494]
["bitfinex-derivatives","BNBF0:USTF0",1749579906942,0.30029579,666.01,665.07,1.04271494]
["bitfinex-derivatives","BNBF0:USTF0",1749579907143,0.30029579,666.01,665.08,1.04271494]
["bitfinex-derivatives","BNBF0:USTF0",1749579907343,0.30029579,666.01,665.09,1.04271494]
["bitfinex-derivatives","BNBF0:USTF0",1749579907547,0.30029579,666.01,665.1,1.04271494]
["bitfinex-derivatives","BNBF0:USTF0",1749579907746,0.30029579,666.01,665.03,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749579907747,0.30029579,666.01,665.11,1.04271494]
["bitfinex-derivatives","BNBF0:USTF0",1749579907944,0.30029579,666.01,665.12,1.04271494]
["bitfinex-derivatives","BNBF0:USTF0",1749579908147,0.30029579,666.01,665.13,1.04271494]
["bitfinex-derivatives","BNBF0:USTF0",1749579908447,0.30029579,666.01,665.03,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749579908645,0.30029579,666.01,665.04,1.04330134]
["bitfinex-derivatives","BNBF0:USTF0",1749579908844,0.30029579,666.01,665.05,1.04330134]
["bitfinex-derivatives","BNBF0:USTF0",1749579909047,0.30029579,666.01,665.06,1.04330134]
["bitfinex-derivatives","BNBF0:USTF0",1749579909347,0.30029579,666.01,665.07,1.04330134]
["bitfinex-derivatives","BNBF0:USTF0",1749579909547,0.30029579,666.01,665.08,1.04330134]
["bitfinex-derivatives","BNBF0:USTF0",1749579909746,0.30029579,666.01,665.09,1.04330134]
["bitfinex-derivatives","BNBF0:USTF0",1749579909944,0.30029579,666.01,665.1,1.04330134]
["bitfinex-derivatives","BNBF0:USTF0",1749579910144,0.30029579,666.01,665.11,1.04330134]
["bitfinex-derivatives","BNBF0:USTF0",1749579910346,0.30029579,666.01,665.03,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749579910549,0.30029579,666.01,665.04,1.04292441]
["bitfinex-derivatives","BNBF0:USTF0",1749579910750,0.30029579,666.01,665.05,1.04292441]
["bitfinex-derivatives","BNBF0:USTF0",1749579911050,0.30029579,666.01,665.06,1.04292441]
["bitfinex-derivatives","BNBF0:USTF0",1749579911247,0.30029579,666.01,665.07,1.04292441]
["bitfinex-derivatives","BNBF0:USTF0",1749579911446,0.30029579,666.01,665.08,1.04292441]
["bitfinex-derivatives","BNBF0:USTF0",1749579911651,0.30029579,666.01,665.09,1.04292441]
["bitfinex-derivatives","BNBF0:USTF0",1749579911847,0.30029579,666.01,665.1,1.04292441]
["bitfinex-derivatives","BNBF0:USTF0",1749579912151,0.30029579,666.01,665.03,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749579912352,0.30029579,666.01,665.04,1.04300115]
["bitfinex-derivatives","BNBF0:USTF0",1749579912548,0.30029579,666.01,665.05,1.04300115]
["bitfinex-derivatives","BNBF0:USTF0",1749579912851,0.30029579,666.01,665.06,1.04300115]
["bitfinex-derivatives","BNBF0:USTF0",1749579913052,0.30029579,666.01,665.07,1.04300115]
["bitfinex-derivatives","BNBF0:USTF0",1749579913248,0.30029579,666.01,665.08,1.04300115]
["bitfinex-derivatives","BNBF0:USTF0",1749579913451,0.30029579,666.01,665.09,1.04300115]
["bitfinex-derivatives","BNBF0:USTF0",1749579913651,0.30029579,666.01,665.03,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749579913850,0.30029579,666.01,665.04,1.04286466]
["bitfinex-derivatives","BNBF0:USTF0",1749579914053,0.30029579,666.01,665.05,1.04286466]
["bitfinex-derivatives","BNBF0:USTF0",1749579914249,0.30029579,666.01,665.06,1.04286466]
["bitfinex-derivatives","BNBF0:USTF0",1749579914449,0.30029579,666.01,665.07,1.04286466]
["bitfinex-derivatives","BNBF0:USTF0",1749579914651,0.30029579,666.01,665.08,1.04286466]
["bitfinex-derivatives","BNBF0:USTF0",1749579914954,0.30029579,666.01,665.03,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749579915149,0.30029579,666.01,665.04,1.04273333]
["bitfinex-derivatives","BNBF0:USTF0",1749579915349,0.30029579,666.01,665.05,1.04273333]
["bitfinex-derivatives","BNBF0:USTF0",1749579915549,0.30029579,666.01,665.06,1.04273333]
["bitfinex-derivatives","BNBF0:USTF0",1749579915754,0.30029579,666.01,665.07,1.04273333]
["bitfinex-derivatives","BNBF0:USTF0",1749579915954,0.30029579,666.01,665.08,1.04273333]
["bitfinex-derivatives","BNBF0:USTF0",1749579916150,0.30029579,666.01,665.03,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749579916350,0.30029579,666.01,665.04,1.04253055]
["bitfinex-derivatives","BNBF0:USTF0",1749579916554,0.30029579,666.01,665.05,1.04253055]
["bitfinex-derivatives","BNBF0:USTF0",1749579916851,0.30029579,666.01,665.06,1.04253055]
["bitfinex-derivatives","BNBF0:USTF0",1749579917054,0.30029579,666.01,665.07,1.04253055]
["bitfinex-derivatives","BNBF0:USTF0",1749579917252,0.30029579,666.01,665.03,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749579917555,0.30029579,666.01,665.04,1.04262572]
["bitfinex-derivatives","BNBF0:USTF0",1749579917750,0.30029579,666.01,665.03,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749579918153,3.75109541,665.97,665.03,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749579918352,0.30032284,665.95,665.03,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749579918554,3.75109541,665.92,665.03,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749579918755,0.30034539,665.9,665.03,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749579919857,3.75109541,665.89,665.03,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749579920156,0.30035892,665.87,665.03,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749579928465,0.30035892,665.87,664.9,0.26180965]
["bitfinex-derivatives","BNBF0:USTF0",1749579928761,0.30035892,665.87,664.91,1.04234371]
["bitfinex-derivatives","BNBF0:USTF0",1749579928959,0.30035892,665.87,664.92,1.04234371]
["bitfinex-derivatives","BNBF0:USTF0",1749579929163,0.30035892,665.87,664.93,1.04234371]
["bitfinex-derivatives","BNBF0:USTF0",1749579929360,0.30035892,665.87,664.94,1.04234371]
["bitfinex-derivatives","BNBF0:USTF0",1749579929559,0.30035892,665.87,664.95,1.04234371]
["bitfinex-derivatives","BNBF0:USTF0",1749579929760,0.30035892,665.87,664.96,1.04234371]
["bitfinex-derivatives","BNBF0:USTF0",1749579929961,0.30035892,665.87,664.97,1.04234371]
["bitfinex-derivatives","BNBF0:USTF0",1749579930162,0.30035892,665.87,664.98,1.04234371]
["bitfinex-derivatives","BNBF0:USTF0",1749579930360,0.30035892,665.87,664.99,1.04227057]
["bitfinex-derivatives","BNBF0:USTF0",1749579930566,0.30035892,665.87,664.9,0.26180965]
["bitfinex-derivatives","BNBF0:USTF0",1749579930766,0.30035892,665.87,664.91,1.04228394]
["bitfinex-derivatives","BNBF0:USTF0",1749579931066,0.30035892,665.87,664.92,1.04228394]
["bitfinex-derivatives","BNBF0:USTF0",1749579931262,0.30035892,665.87,664.93,1.04228394]
["bitfinex-derivatives","BNBF0:USTF0",1749579931467,0.30035892,665.87,664.94,1.04228394]
["bitfinex-derivatives","BNBF0:USTF0",1749579931664,0.30035892,665.87,664.95,1.04228394]
["bitfinex-derivatives","BNBF0:USTF0",1749579931864,0.30035892,665.87,664.96,1.04228394]
["bitfinex-derivatives","BNBF0:USTF0",1749579932067,0.30035892,665.87,664.9,0.26180965]
["bitfinex-derivatives","BNBF0:USTF0",1749579932068,0.30035892,665.87,664.97,1.04228394]
["bitfinex-derivatives","BNBF0:USTF0",1749579932262,0.30035892,665.87,664.9,0.26180965]
["bitfinex-derivatives","BNBF0:USTF0",1749579932263,0.30035892,665.87,664.98,1.04228394]
["bitfinex-derivatives","BNBF0:USTF0",1749579932466,0.30035892,665.87,664.9,0.26180965]
["bitfinex-derivatives","BNBF0:USTF0",1749579932669,0.30035892,665.87,664.91,1.04220597]
["bitfinex-derivatives","BNBF0:USTF0",1749579932870,0.30035892,665.87,664.92,1.04220597]
["bitfinex-derivatives","BNBF0:USTF0",1749579933064,0.30035892,665.87,664.93,1.04220597]
["bitfinex-derivatives","BNBF0:USTF0",1749579933264,0.30035892,665.87,664.9,0.26180965]
["bitfinex-derivatives","BNBF0:USTF0",1749579933265,0.30035892,665.87,664.94,1.04220597]
["bitfinex-derivatives","BNBF0:USTF0",1749579933469,0.30035892,665.87,664.95,1.04220597]
["bitfinex-derivatives","BNBF0:USTF0",1749579933769,0.30035892,665.87,664.96,1.04220597]
["bitfinex-derivatives","BNBF0:USTF0",1749579933969,0.30035892,665.87,664.97,1.04220597]
["bitfinex-derivatives","BNBF0:USTF0",1749579934266,0.30035892,665.87,664.98,1.04220597]
["bitfinex-derivatives","BNBF0:USTF0",1749579934570,0.30035892,665.87,664.9,0.26180965]
["bitfinex-derivatives","BNBF0:USTF0",1749579934769,0.30035892,665.87,664.91,1.04219807]
["bitfinex-derivatives","BNBF0:USTF0",1749579934969,0.30035892,665.87,664.92,1.04219807]
["bitfinex-derivatives","BNBF0:USTF0",1749579935263,0.30035892,665.87,664.93,1.04219807]
["bitfinex-derivatives","BNBF0:USTF0",1749579935466,0.30035892,665.87,664.94,1.04219807]
["bitfinex-derivatives","BNBF0:USTF0",1749579935664,0.30035892,665.87,664.95,1.04219807]
["bitfinex-derivatives","BNBF0:USTF0",1749579935865,0.30035892,665.87,664.96,1.04219807]
["bitfinex-derivatives","BNBF0:USTF0",1749579936071,0.30035892,665.87,664.97,1.04219807]
["bitfinex-derivatives","BNBF0:USTF0",1749579936266,0.30035892,665.87,664.98,1.04219807]
["bitfinex-derivatives","BNBF0:USTF0",1749579936467,0.30035892,665.87,664.9,0.26180965]
["bitfinex-derivatives","BNBF0:USTF0",1749579936671,0.30035892,665.87,664.91,1.04244432]
["bitfinex-derivatives","BNBF0:USTF0",1749579936971,0.30035892,665.87,664.9,0.26180965]
["bitfinex-derivatives","BNBF0:USTF0",1749579936972,0.30035892,665.87,664.92,1.04244432]
["bitfinex-derivatives","BNBF0:USTF0",1749579937170,0.30035892,665.87,664.93,1.04244432]
["bitfinex-derivatives","BNBF0:USTF0",1749579937370,0.30035892,665.87,664.94,1.04244432]
["bitfinex-derivatives","BNBF0:USTF0",1749579937569,0.30035892,665.87,664.95,1.04244432]
["bitfinex-derivatives","BNBF0:USTF0",1749579937767,0.30035892,665.87,664.96,1.04244432]
["bitfinex-derivatives","BNBF0:USTF0",1749579938066,0.30035892,665.87,664.9,0.26180965]
["bitfinex-derivatives","BNBF0:USTF0",1749579938266,0.30035892,665.87,664.91,1.04214896]
["bitfinex-derivatives","BNBF0:USTF0",1749579938567,0.30035892,665.87,664.92,1.04214896]
["bitfinex-derivatives","BNBF0:USTF0",1749579938870,0.30035892,665.87,664.93,1.04214896]
["bitfinex-derivatives","BNBF0:USTF0",1749579939070,0.30035892,665.87,664.94,1.04214896]
["bitfinex-derivatives","BNBF0:USTF0",1749579939269,0.30035892,665.87,664.95,1.04214896]
["bitfinex-derivatives","BNBF0:USTF0",1749579939568,0.30035892,665.87,664.96,1.04214896]
["bitfinex-derivatives","BNBF0:USTF0",1749579939768,0.30035892,665.87,664.97,1.04214896]
["bitfinex-derivatives","BNBF0:USTF0",1749579939971,0.30035892,665.87,664.98,1.04214896]
["bitfinex-derivatives","BNBF0:USTF0",1749579940171,0.30035892,665.87,664.99,1.04214896]
["bitfinex-derivatives","BNBF0:USTF0",1749579940371,0.30035892,665.87,665.0,1.04214896]
["bitfinex-derivatives","BNBF0:USTF0",1749579940571,0.30035892,665.87,665.01,1.04214896]
["bitfinex-derivatives","BNBF0:USTF0",1749579940868,0.30035892,665.87,665.02,1.04214896]
["bitfinex-derivatives","BNBF0:USTF0",1749579941073,0.30035892,665.87,665.03,1.04214896]
["bitfinex-derivatives","BNBF0:USTF0",1749579941270,0.30035892,665.87,665.04,1.04214896]
["bitfinex-derivatives","BNBF0:USTF0",1749579941473,0.30035892,665.87,665.05,1.04214896]
["bitfinex-derivatives","BNBF0:USTF0",1749579941669,0.30035892,665.87,665.06,1.04214896]
["bitfinex-derivatives","BNBF0:USTF0",1749579941872,0.30035892,665.87,665.07,1.04214896]
["bitfinex-derivatives","BNBF0:USTF0",1749579942070,0.30035892,665.87,665.08,1.04214896]
["bitfinex-derivatives","BNBF0:USTF0",1749579942369,0.30035892,665.87,665.09,1.04214896]
["bitfinex-derivatives","BNBF0:USTF0",1749579942574,0.30035892,665.87,665.1,1.04214896]
["bitfinex-derivatives","BNBF0:USTF0",1749579942775,0.30035892,665.87,665.11,1.04214896]
["bitfinex-derivatives","BNBF0:USTF0",1749579943076,0.30035892,665.87,664.9,0.26180965]
["bitfinex-derivatives","BNBF0:USTF0",1749579943375,0.30035892,665.87,664.91,1.04170487]
["bitfinex-derivatives","BNBF0:USTF0",1749579943569,0.30035892,665.87,664.9,0.26180965]
["bitfinex-derivatives","BNBF0:USTF0",1749579943570,0.30035892,665.87,664.92,1.04170487]
["bitfinex-derivatives","BNBF0:USTF0",1749579943777,0.30035892,665.87,664.93,1.04170487]
["bitfinex-derivatives","BNBF0:USTF0",1749579943972,0.30035892,665.87,664.94,1.04170487]
["bitfinex-derivatives","BNBF0:USTF0",1749579944275,0.30035892,665.87,664.95,1.04170487]
["bitfinex-derivatives","BNBF0:USTF0",1749579944472,0.30035892,665.87,664.96,1.04170487]
["bitfinex-derivatives","BNBF0:USTF0",1749579944673,0.30035892,665.87,664.97,1.04170487]
["bitfinex-derivatives","BNBF0:USTF0",1749579944875,0.30035892,665.87,664.98,1.04170487]
["bitfinex-derivatives","BNBF0:USTF0",1749579945075,0.30035892,665.87,664.99,1.04170487]
["bitfinex-derivatives","BNBF0:USTF0",1749579945379,0.30035892,665.87,665.0,1.04170487]
["bitfinex-derivatives","BNBF0:USTF0",1749579945580,0.30035892,665.87,665.01,1.04170487]
["bitfinex-derivatives","BNBF0:USTF0",1749579945879,0.30035892,665.87,665.02,1.04170487]
["bitfinex-derivatives","BNBF0:USTF0",1749579946075,0.30035892,665.87,665.03,1.04170487]
["bitfinex-derivatives","BNBF0:USTF0",1749579946274,0.30035892,665.87,665.04,1.04170487]
["bitfinex-derivatives","BNBF0:USTF0",1749579946578,0.30035892,665.87,665.05,1.04170487]
["bitfinex-derivatives","BNBF0:USTF0",1749579946778,0.30035892,665.87,665.06,1.04170487]
["bitfinex-derivatives","BNBF0:USTF0",1749579947074,0.30035892,665.87,665.07,1.04170487]
["bitfinex-derivatives","BNBF0:USTF0",1749579947273,0.30035892,665.87,665.08,1.04170487]
["bitfinex-derivatives","BNBF0:USTF0",1749579947475,0.30035892,665.87,665.09,1.04162581]
["bitfinex-derivatives","BNBF0:USTF0",1749579947679,0.30035892,665.87,664.9,0.26180965]
["bitfinex-derivatives","BNBF0:USTF0",1749579947879,0.30035892,665.87,664.91,1.04162581]
["bitfinex-derivatives","BNBF0:USTF0",1749579948077,0.30035892,665.87,664.92,1.04162581]
["bitfinex-derivatives","BNBF0:USTF0",1749579948279,0.30035892,665.87,664.93,1.04162581]
["bitfinex-derivatives","BNBF0:USTF0",1749579948581,0.30035892,665.87,664.94,1.04162581]
["bitfinex-derivatives","BNBF0:USTF0",1749579948781,0.30035892,665.87,664.95,1.04162581]
["bitfinex-derivatives","BNBF0:USTF0",1749579948981,0.30035892,665.87,664.96,1.04162581]
["bitfinex-derivatives","BNBF0:USTF0",1749579949180,0.30035892,665.87,664.97,1.04162581]
["bitfinex-derivatives","BNBF0:USTF0",1749579949381,0.30035892,665.87,664.98,1.04162581]
["bitfinex-derivatives","BNBF0:USTF0",1749579949580,0.30035892,665.87,664.99,1.04162581]
["bitfinex-derivatives","BNBF0:USTF0",1749579949779,0.30035892,665.87,665.0,1.04162581]
["bitfinex-derivatives","BNBF0:USTF0",1749579949985,0.30035892,665.87,665.01,1.04162581]
["bitfinex-derivatives","BNBF0:USTF0",1749579950282,0.30035892,665.87,664.9,0.26180965]
["bitfinex-derivatives","BNBF0:USTF0",1749579950283,0.30035892,665.87,665.02,1.04162581]
["bitfinex-derivatives","BNBF0:USTF0",1749579950479,0.30035892,665.87,664.9,0.26180965]
["bitfinex-derivatives","BNBF0:USTF0",1749579950779,0.30035892,665.87,664.91,1.04199171]
["bitfinex-derivatives","BNBF0:USTF0",1749579950984,0.30035892,665.87,664.92,1.04199171]
["bitfinex-derivatives","BNBF0:USTF0",1749579951188,0.30035892,665.87,664.93,1.04199171]
["bitfinex-derivatives","BNBF0:USTF0",1749579951386,0.30035892,665.87,664.94,1.04199171]
["bitfinex-derivatives","BNBF0:USTF0",1749579951684,0.30035892,665.87,664.95,1.04199171]
["bitfinex-derivatives","BNBF0:USTF0",1749579951882,0.30035892,665.87,664.96,1.04199171]
["bitfinex-derivatives","BNBF0:USTF0",1749579952180,0.30035892,665.87,664.9,0.26180965]
["bitfinex-derivatives","BNBF0:USTF0",1749579952181,0.30035892,665.87,664.97,1.04199171]
["bitfinex-derivatives","BNBF0:USTF0",1749579952385,0.30035892,665.87,664.98,1.04199171]
["bitfinex-derivatives","BNBF0:USTF0",1749579952586,0.30035892,665.87,664.99,1.04199171]
["bitfinex-derivatives","BNBF0:USTF0",1749579952885,0.30035892,665.87,665.0,1.04199171]
["bitfinex-derivatives","BNBF0:USTF0",1749579953182,0.30035892,665.87,664.9,0.26180965]
["bitfinex-derivatives","BNBF0:USTF0",1749579953385,0.30035892,665.87,664.91,1.04212572]
["bitfinex-derivatives","BNBF0:USTF0",1749579953582,0.30035892,665.87,664.92,1.04212572]
["bitfinex-derivatives","BNBF0:USTF0",1749579953882,0.30035892,665.87,664.93,1.04212572]
["bitfinex-derivatives","BNBF0:USTF0",1749579954185,0.30035892,665.87,664.94,1.04212572]
["bitfinex-derivatives","BNBF0:USTF0",1749579954386,0.30035892,665.87,664.95,1.04212572]
["bitfinex-derivatives","BNBF0:USTF0",1749579954583,0.30035892,665.87,664.96,1.04212572]
["bitfinex-derivatives","BNBF0:USTF0",1749579954787,0.30035892,665.87,664.97,1.04212572]
["bitfinex-derivatives","BNBF0:USTF0",1749579954987,0.30035892,665.87,664.98,1.04212572]
["bitfinex-derivatives","BNBF0:USTF0",1749579955187,0.30035892,665.87,664.99,1.04212572]
["bitfinex-derivatives","BNBF0:USTF0",1749579955483,0.30035892,665.87,665.0,1.04212572]
["bitfinex-derivatives","BNBF0:USTF0",1749579955687,0.30035892,665.87,665.01,1.04212572]
["bitfinex-derivatives","BNBF0:USTF0",1749579955889,0.30035892,665.87,665.02,1.04243806]
["bitfinex-derivatives","BNBF0:USTF0",1749579956088,0.30035892,665.87,665.03,1.04243806]
["bitfinex-derivatives","BNBF0:USTF0",1749579956383,0.30035892,665.87,664.9,0.26180965]
["bitfinex-derivatives","BNBF0:USTF0",1749579956588,0.30035892,665.87,664.91,1.0425647]
["bitfinex-derivatives","BNBF0:USTF0",1749579956789,0.30035892,665.87,664.92,1.0425647]
["bitfinex-derivatives","BNBF0:USTF0",1749579956991,0.30035892,665.87,664.93,1.0425647]
["bitfinex-derivatives","BNBF0:USTF0",1749579957190,0.30035892,665.87,664.94,1.0425647]
["bitfinex-derivatives","BNBF0:USTF0",1749579957385,0.30035892,665.87,664.95,1.0425647]
["bitfinex-derivatives","BNBF0:USTF0",1749579957587,0.30035892,665.87,664.96,1.0425647]
["bitfinex-derivatives","BNBF0:USTF0",1749579957890,0.30035892,665.87,664.97,1.0425647]
["bitfinex-derivatives","BNBF0:USTF0",1749579958085,0.30035892,665.87,664.9,0.26180965]
["bitfinex-derivatives","BNBF0:USTF0",1749579958086,0.30035892,665.87,664.98,1.0425647]
["bitfinex-derivatives","BNBF0:USTF0",1749579958287,0.30035892,665.87,664.99,1.0425647]
["bitfinex-derivatives","BNBF0:USTF0",1749579958490,0.30035892,665.87,665.0,1.0425647]
["bitfinex-derivatives","BNBF0:USTF0",1749579958687,0.30035892,665.87,665.01,1.0425647]
["bitfinex-derivatives","BNBF0:USTF0",1749579958992,0.30035892,665.87,665.02,1.0425647]
["bitfinex-derivatives","BNBF0:USTF0",1749579959297,0.30035892,665.87,665.03,1.0425647]
["bitfinex-derivatives","BNBF0:USTF0",1749579959491,0.30035892,665.87,665.04,1.0425647]
["bitfinex-derivatives","BNBF0:USTF0",1749579959690,0.30035892,665.87,665.05,1.0425647]
["bitfinex-derivatives","BNBF0:USTF0",1749579959894,0.30035892,665.87,665.06,1.0425647]
["bitfinex-derivatives","BNBF0:USTF0",1749579960091,0.30035892,665.87,665.07,1.0425647]
["bitfinex-derivatives","BNBF0:USTF0",1749579960296,0.30035892,665.87,665.08,1.0425647]
["bitfinex-derivatives","BNBF0:USTF0",1749579960497,0.30035892,665.87,665.09,1.0425647]
["bitfinex-derivatives","BNBF0:USTF0",1749579960797,0.30035892,665.87,665.1,1.0425647]
["bitfinex-derivatives","BNBF0:USTF0",1749579961097,0.30035892,665.87,665.11,1.0425647]
["bitfinex-derivatives","BNBF0:USTF0",1749579961393,0.30035892,665.87,664.9,0.26180965]
["bitfinex-derivatives","BNBF0:USTF0",1749579961597,0.30035892,665.87,664.91,1.04381662]
["bitfinex-derivatives","BNBF0:USTF0",1749579961798,0.30035892,665.87,664.92,1.04381662]
["bitfinex-derivatives","BNBF0:USTF0",1749579961997,0.30035892,665.87,664.93,1.04381662]
["bitfinex-derivatives","BNBF0:USTF0",1749579962197,0.30035892,665.87,664.94,1.04381662]
["bitfinex-derivatives","BNBF0:USTF0",1749579962396,0.30035892,665.87,664.95,1.04381662]
["bitfinex-derivatives","BNBF0:USTF0",1749579962598,0.30035892,665.87,664.96,1.04381662]
["bitfinex-derivatives","BNBF0:USTF0",1749579962894,0.30035892,665.87,664.9,0.26180965]
["bitfinex-derivatives","BNBF0:USTF0",1749579962895,0.30035892,665.87,664.97,1.04381662]
["bitfinex-derivatives","BNBF0:USTF0",1749579963100,0.30035892,665.87,664.98,1.04381662]
["bitfinex-derivatives","BNBF0:USTF0",1749579963299,0.30035892,665.87,664.99,1.04381662]
["bitfinex-derivatives","BNBF0:USTF0",1749579963500,0.30035892,665.87,665.0,1.04381662]
["bitfinex-derivatives","BNBF0:USTF0",1749579963700,0.30035892,665.87,665.01,1.04381662]
["bitfinex-derivatives","BNBF0:USTF0",1749579963899,0.30035892,665.87,665.02,1.04381662]
["bitfinex-derivatives","BNBF0:USTF0",1749579964099,0.30035892,665.87,665.03,1.04381662]
["bitfinex-derivatives","BNBF0:USTF0",1749579964298,0.30035892,665.87,665.04,1.04381662]
["bitfinex-derivatives","BNBF0:USTF0",1749579964501,0.30035892,665.87,665.05,1.04381662]
["bitfinex-derivatives","BNBF0:USTF0",1749579964698,0.30035892,665.87,665.06,1.04381662]
["bitfinex-derivatives","BNBF0:USTF0",1749579964898,0.30035892,665.87,665.07,1.04381662]
["bitfinex-derivatives","BNBF0:USTF0",1749579965201,0.30035892,665.87,665.08,1.04381662]
["bitfinex-derivatives","BNBF0:USTF0",1749579965401,0.30035892,665.87,665.09,1.04381662]
["bitfinex-derivatives","BNBF0:USTF0",1749579965598,0.30035892,665.87,665.1,1.04381662]
["bitfinex-derivatives","BNBF0:USTF0",1749579965796,0.30035892,665.87,665.11,1.04381662]
["bitfinex-derivatives","BNBF0:USTF0",1749579966001,0.30035892,665.87,665.12,1.04381662]
["bitfinex-derivatives","BNBF0:USTF0",1749579966197,0.30035892,665.87,664.9,0.26180965]
["bitfinex-derivatives","BNBF0:USTF0",1749579966501,0.30035892,665.87,664.91,1.04441992]
["bitfinex-derivatives","BNBF0:USTF0",1749579966699,0.30035892,665.87,664.92,1.04441992]
["bitfinex-derivatives","BNBF0:USTF0",1749579966903,0.30035892,665.87,664.93,1.04441992]
["bitfinex-derivatives","BNBF0:USTF0",1749579967100,0.30035892,665.87,664.94,1.04441992]
["bitfinex-derivatives","BNBF0:USTF0",1749579967299,0.30035892,665.87,664.95,1.04441992]
["bitfinex-derivatives","BNBF0:USTF0",1749579967600,0.30035892,665.87,664.96,1.04441992]
["bitfinex-derivatives","BNBF0:USTF0",1749579967803,0.30035892,665.87,664.97,1.04441992]
["bitfinex-derivatives","BNBF0:USTF0",1749579968003,0.30035892,665.87,664.9,0.26180965]
["bitfinex-derivatives","BNBF0:USTF0",1749579968203,0.30035892,665.87,664.91,1.04446458]
["bitfinex-derivatives","BNBF0:USTF0",1749579968502,0.30035892,665.87,664.92,1.04446458]
["bitfinex-derivatives","BNBF0:USTF0",1749579968701,0.30035892,665.87,664.93,1.04446458]
["bitfinex-derivatives","BNBF0:USTF0",1749579968902,0.30035892,665.87,664.94,1.04446458]
["bitfinex-derivatives","BNBF0:USTF0",1749579969106,0.30035892,665.87,664.95,1.04446458]
["bitfinex-derivatives","BNBF0:USTF0",1749579969403,0.30035892,665.87,664.96,1.04446458]
["bitfinex-derivatives","BNBF0:USTF0",1749579969601,0.30035892,665.87,664.97,1.04446458]
["bitfinex-derivatives","BNBF0:USTF0",1749579969807,0.30035892,665.87,664.9,0.26180965]
["bitfinex-derivatives","BNBF0:USTF0",1749579970009,0.30035892,665.87,664.91,1.04449684]
["bitfinex-derivatives","BNBF0:USTF0",1749579970306,0.30035892,665.87,664.92,1.04449684]
["bitfinex-derivatives","BNBF0:USTF0",1749579970509,0.30035892,665.87,664.93,1.04449684]
["bitfinex-derivatives","BNBF0:USTF0",1749579970702,0.30035892,665.87,664.94,1.04449684]
["bitfinex-derivatives","BNBF0:USTF0",1749579970902,0.30035892,665.87,664.95,1.04449684]
["bitfinex-derivatives","BNBF0:USTF0",1749579971108,0.30035892,665.87,664.96,1.04449684]
["bitfinex-derivatives","BNBF0:USTF0",1749579971306,0.30035892,665.87,664.9,0.26180965]
["bitfinex-derivatives","BNBF0:USTF0",1749579971307,0.30035892,665.87,664.97,1.04449684]
["bitfinex-derivatives","BNBF0:USTF0",1749579971506,0.30035892,665.87,664.98,1.04449684]
["bitfinex-derivatives","BNBF0:USTF0",1749579971702,0.30035892,665.87,664.99,1.04449684]
["bitfinex-derivatives","BNBF0:USTF0",1749579971902,0.30035892,665.87,665.0,1.04449684]
["bitfinex-derivatives","BNBF0:USTF0",1749579972205,0.30035892,665.87,665.01,1.04449684]
["bitfinex-derivatives","BNBF0:USTF0",1749579972407,0.30035892,665.87,665.02,1.04449684]
["bitfinex-derivatives","BNBF0:USTF0",1749579972709,0.30035892,665.87,665.03,1.04449684]
["bitfinex-derivatives","BNBF0:USTF0",1749579973006,0.30035892,665.87,664.9,0.26180965]
["bitfinex-derivatives","BNBF0:USTF0",1749579973007,0.30035892,665.87,665.04,1.04449684]
["bitfinex-derivatives","BNBF0:USTF0",1749579973302,0.30035892,665.87,665.05,1.04449684]
["bitfinex-derivatives","BNBF0:USTF0",1749579973503,0.30035892,665.87,664.9,0.26180965]
["bitfinex-derivatives","BNBF0:USTF0",1749579973707,0.30035892,665.87,664.91,1.70838689]
["bitfinex-derivatives","BNBF0:USTF0",1749579973907,0.30035892,665.87,664.92,1.04387886]
["bitfinex-derivatives","BNBF0:USTF0",1749579974203,0.30035892,665.87,664.93,1.04387886]
["bitfinex-derivatives","BNBF0:USTF0",1749579974406,0.30035892,665.87,664.94,1.04387886]
["bitfinex-derivatives","BNBF0:USTF0",1749579974702,0.30035892,665.87,664.95,1.04387886]
["bitfinex-derivatives","BNBF0:USTF0",1749579974904,0.30035892,665.87,664.96,1.04387886]
["bitfinex-derivatives","BNBF0:USTF0",1749579975103,0.30035892,665.87,664.97,1.04387886]
["bitfinex-derivatives","BNBF0:USTF0",1749579975307,0.30035892,665.87,664.98,1.04387886]
["bitfinex-derivatives","BNBF0:USTF0",1749579975507,0.30035892,665.87,664.99,1.04387886]
["bitfinex-derivatives","BNBF0:USTF0",1749579975804,0.30035892,665.87,665.0,1.04387886]
["bitfinex-derivatives","BNBF0:USTF0",1749579976007,0.30035892,665.87,665.01,1.04387886]
["bitfinex-derivatives","BNBF0:USTF0",1749579976208,0.30035892,665.87,665.02,1.04387886]
["bitfinex-derivatives","BNBF0:USTF0",1749579976511,0.30035892,665.87,665.03,1.04387886]
["bitfinex-derivatives","BNBF0:USTF0",1749579976711,0.30035892,665.87,665.04,1.04387886]
["bitfinex-derivatives","BNBF0:USTF0",1749579976904,0.30035892,665.87,665.05,1.04387886]
["bitfinex-derivatives","BNBF0:USTF0",1749579977105,0.30035892,665.87,664.9,0.26180965]
["bitfinex-derivatives","BNBF0:USTF0",1749579977306,0.30035892,665.87,664.91,1.0446395]
["bitfinex-derivatives","BNBF0:USTF0",1749579977607,0.30035892,665.87,664.92,1.0446395]
["bitfinex-derivatives","BNBF0:USTF0",1749579977810,0.30035892,665.87,664.93,1.0446395]
["bitfinex-derivatives","BNBF0:USTF0",1749579978106,0.30035892,665.87,664.94,1.0446395]
["bitfinex-derivatives","BNBF0:USTF0",1749579978307,0.30035892,665.87,664.95,1.0446395]
["bitfinex-derivatives","BNBF0:USTF0",1749579978504,0.30035892,665.87,664.96,1.0446395]
["bitfinex-derivatives","BNBF0:USTF0",1749579978805,0.30035892,665.87,664.97,1.0446395]
["bitfinex-derivatives","BNBF0:USTF0",1749579979010,0.30035892,665.87,664.98,1.0446395]
["bitfinex-derivatives","BNBF0:USTF0",1749579979205,0.30035892,665.87,664.99,1.0446395]
["bitfinex-derivatives","BNBF0:USTF0",1749579979409,0.30035892,665.87,665.0,1.0446395]
["bitfinex-derivatives","BNBF0:USTF0",1749579979608,0.30035892,665.87,665.01,1.0446395]
["bitfinex-derivatives","BNBF0:USTF0",1749579979805,0.30035892,665.87,665.02,1.0446395]
["bitfinex-derivatives","BNBF0:USTF0",1749579980106,0.30035892,665.87,665.03,1.0446395]
["bitfinex-derivatives","BNBF0:USTF0",1749579980407,0.30035892,665.87,665.04,1.0446395]
["bitfinex-derivatives","BNBF0:USTF0",1749579980604,0.30035892,665.87,665.05,1.0446395]
["bitfinex-derivatives","BNBF0:USTF0",1749579980809,0.30035892,665.87,665.06,1.0446395]
["bitfinex-derivatives","BNBF0:USTF0",1749579981006,0.30035892,665.87,665.07,1.0446395]
["bitfinex-derivatives","BNBF0:USTF0",1749579981211,0.26176829,665.83,665.08,1.0446395]
["bitfinex-derivatives","BNBF0:USTF0",1749579981406,0.26176829,665.83,665.09,1.0446395]
["bitfinex-derivatives","BNBF0:USTF0",1749579981407,0.30038148,665.82,665.09,1.0446395]
["bitfinex-derivatives","BNBF0:USTF0",1749579981711,0.30038148,665.82,665.1,1.0446395]
["bitfinex-derivatives","BNBF0:USTF0",1749579981905,0.30038148,665.82,665.11,1.0446395]
["bitfinex-derivatives","BNBF0:USTF0",1749579982111,0.30038148,665.82,665.12,1.0446395]
["bitfinex-derivatives","BNBF0:USTF0",1749579982305,0.30038148,665.82,665.13,1.0446395]
["bitfinex-derivatives","BNBF0:USTF0",1749579982509,0.30038148,665.82,665.14,1.0446395]
["bitfinex-derivatives","BNBF0:USTF0",1749579982706,0.30038148,665.82,665.15,1.0446395]
["bitfinex-derivatives","BNBF0:USTF0",1749579983010,0.30038148,665.82,665.16,1.0446395]
["bitfinex-derivatives","BNBF0:USTF0",1749579983208,0.30038148,665.82,665.17,1.0446395]
["bitfinex-derivatives","BNBF0:USTF0",1749579983418,0.30038148,665.82,665.18,1.04673041]
["bitfinex-derivatives","BNBF0:USTF0",1749579983609,0.30038148,665.82,665.19,1.04673041]
["bitfinex-derivatives","BNBF0:USTF0",1749579983807,0.30038148,665.82,664.93,1.12630136]
["bitfinex-derivatives","BNBF0:USTF0",1749579984011,0.30038148,665.82,664.94,1.0467308]
["bitfinex-derivatives","BNBF0:USTF0",1749579984213,0.30038148,665.82,664.95,1.0467308]
["bitfinex-derivatives","BNBF0:USTF0",1749579984411,0.30038148,665.82,664.96,1.0467308]
["bitfinex-derivatives","BNBF0:USTF0",1749579984615,0.30038148,665.82,664.97,1.0467308]
["bitfinex-derivatives","BNBF0:USTF0",1749579984915,0.30038148,665.82,664.98,1.0467308]
["bitfinex-derivatives","BNBF0:USTF0",1749579985115,0.30038148,665.82,664.99,1.0467308]
["bitfinex-derivatives","BNBF0:USTF0",1749579985310,0.30038148,665.82,665.0,1.0467308]
["bitfinex-derivatives","BNBF0:USTF0",1749579985514,0.30038148,665.82,665.01,1.0467308]
["bitfinex-derivatives","BNBF0:USTF0",1749579985714,0.30038148,665.82,665.02,1.0467308]
["bitfinex-derivatives","BNBF0:USTF0",1749579986015,0.30038148,665.82,665.03,1.0467308]
["bitfinex-derivatives","BNBF0:USTF0",1749579986215,0.30038148,665.82,665.04,1.0467308]
["bitfinex-derivatives","BNBF0:USTF0",1749579986511,0.30038148,665.82,665.05,1.0467308]
["bitfinex-derivatives","BNBF0:USTF0",1749579986714,0.30038148,665.82,665.06,1.0467308]
["bitfinex-derivatives","BNBF0:USTF0",1749579986913,0.30038148,665.82,665.07,1.0467308]
["bitfinex-derivatives","BNBF0:USTF0",1749579987111,0.30038148,665.82,665.08,1.0467308]
["bitfinex-derivatives","BNBF0:USTF0",1749579987311,0.30038148,665.82,665.09,1.0467308]
["bitfinex-derivatives","BNBF0:USTF0",1749579987515,0.30038148,665.82,665.1,1.0467308]
["bitfinex-derivatives","BNBF0:USTF0",1749579987715,0.30038148,665.82,665.11,1.0467308]
["bitfinex-derivatives","BNBF0:USTF0",1749579987915,0.30038148,665.82,665.12,1.0467308]
["bitfinex-derivatives","BNBF0:USTF0",1749579988113,0.30038148,665.82,665.13,1.0467308]
["bitfinex-derivatives","BNBF0:USTF0",1749579988315,0.30038148,665.82,665.14,1.0467308]
["bitfinex-derivatives","BNBF0:USTF0",1749579988513,0.30038148,665.82,665.15,1.0467308]
["bitfinex-derivatives","BNBF0:USTF0",1749579988817,0.30038148,665.82,665.16,1.0467308]
["bitfinex-derivatives","BNBF0:USTF0",1749579989012,0.30038148,665.82,665.17,1.0467308]
["bitfinex-derivatives","BNBF0:USTF0",1749579989214,0.30038148,665.82,665.18,1.0467308]
["bitfinex-derivatives","BNBF0:USTF0",1749579989419,0.30038148,665.82,665.19,1.0467308]
["bitfinex-derivatives","BNBF0:USTF0",1749579989715,0.30038148,665.82,665.2,1.0467308]
["bitfinex-derivatives","BNBF0:USTF0",1749579989920,0.30038148,665.82,665.21,1.0467308]
["bitfinex-derivatives","BNBF0:USTF0",1749579990119,0.30038148,665.82,665.22,1.0467308]
["bitfinex-derivatives","BNBF0:USTF0",1749579990315,0.30038148,665.82,664.97,1.12630136]
["bitfinex-derivatives","BNBF0:USTF0",1749579990515,0.30038148,665.82,665.03,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749579990718,0.30038148,665.82,665.04,1.04601805]
["bitfinex-derivatives","BNBF0:USTF0",1749579991019,0.30038148,665.82,665.05,1.04601805]
["bitfinex-derivatives","BNBF0:USTF0",1749579991320,0.30038148,665.82,665.06,1.04601805]
["bitfinex-derivatives","BNBF0:USTF0",1749579991515,0.30038148,665.82,665.07,1.04601805]
["bitfinex-derivatives","BNBF0:USTF0",1749579991720,0.30038148,665.82,665.08,1.04601805]
["bitfinex-derivatives","BNBF0:USTF0",1749579992025,0.30038148,665.82,665.09,1.04601805]
["bitfinex-derivatives","BNBF0:USTF0",1749579992318,0.30038148,665.82,665.1,1.04601805]
["bitfinex-derivatives","BNBF0:USTF0",1749579992520,0.30038148,665.82,665.11,1.04601805]
["bitfinex-derivatives","BNBF0:USTF0",1749579992718,0.30038148,665.82,665.12,1.04601805]
["bitfinex-derivatives","BNBF0:USTF0",1749579992922,0.30038148,665.82,665.13,1.04601805]
["bitfinex-derivatives","BNBF0:USTF0",1749579993217,0.30038148,665.82,665.14,1.04601805]
["bitfinex-derivatives","BNBF0:USTF0",1749579993419,0.30038148,665.82,665.15,1.04601805]
["bitfinex-derivatives","BNBF0:USTF0",1749579993617,0.30038148,665.82,665.16,1.04601805]
["bitfinex-derivatives","BNBF0:USTF0",1749579993821,0.30038148,665.82,665.17,1.04601805]
["bitfinex-derivatives","BNBF0:USTF0",1749579994118,0.30038148,665.82,665.18,1.04601805]
["bitfinex-derivatives","BNBF0:USTF0",1749579994322,0.30038148,665.82,665.19,1.04601805]
["bitfinex-derivatives","BNBF0:USTF0",1749579994617,0.30038148,665.82,665.2,1.04601805]
["bitfinex-derivatives","BNBF0:USTF0",1749579994919,0.30038148,665.82,665.21,1.04601805]
["bitfinex-derivatives","BNBF0:USTF0",1749579995118,0.30038148,665.82,665.03,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749579995318,0.30038148,665.82,665.04,1.04573352]
["bitfinex-derivatives","BNBF0:USTF0",1749579995522,0.30038148,665.82,665.05,1.04573352]
["bitfinex-derivatives","BNBF0:USTF0",1749579995724,0.30038148,665.82,665.06,1.04573352]
["bitfinex-derivatives","BNBF0:USTF0",1749579995921,0.30038148,665.82,665.07,1.04573352]
["bitfinex-derivatives","BNBF0:USTF0",1749579996124,0.30038148,665.82,665.08,1.04573352]
["bitfinex-derivatives","BNBF0:USTF0",1749579996430,0.30038148,665.82,665.09,1.04573352]
["bitfinex-derivatives","BNBF0:USTF0",1749579996631,0.30038148,665.82,665.1,1.04573352]
["bitfinex-derivatives","BNBF0:USTF0",1749579996923,0.30038148,665.82,665.11,1.04573352]
["bitfinex-derivatives","BNBF0:USTF0",1749579997222,0.30038148,665.82,665.12,1.04573352]
["bitfinex-derivatives","BNBF0:USTF0",1749579997422,0.30038148,665.82,665.13,1.04573352]
["bitfinex-derivatives","BNBF0:USTF0",1749579997620,0.30038148,665.82,665.14,1.04573352]
["bitfinex-derivatives","BNBF0:USTF0",1749579997922,0.30038148,665.82,665.15,1.04573352]
["bitfinex-derivatives","BNBF0:USTF0",1749579998122,0.30038148,665.82,665.16,1.04573352]
["bitfinex-derivatives","BNBF0:USTF0",1749579998326,0.30038148,665.82,665.17,1.04573352]
["bitfinex-derivatives","BNBF0:USTF0",1749579998526,0.30038148,665.82,665.18,1.04573352]
["bitfinex-derivatives","BNBF0:USTF0",1749579998725,0.30038148,665.82,665.19,1.04573352]
["bitfinex-derivatives","BNBF0:USTF0",1749579998925,0.30038148,665.82,665.2,1.04573352]
["bitfinex-derivatives","BNBF0:USTF0",1749579999126,0.30038148,665.82,665.21,1.04573352]
["bitfinex-derivatives","BNBF0:USTF0",1749579999323,0.30038148,665.82,665.22,1.04573352]
["bitfinex-derivatives","BNBF0:USTF0",1749579999527,0.30038148,665.82,665.23,1.04573352]
["bitfinex-derivatives","BNBF0:USTF0",1749579999827,0.30038148,665.82,665.24,1.04573352]
["bitfinex-derivatives","BNBF0:USTF0",1749580000029,0.30038148,665.82,665.25,1.04573352]
["bitfinex-derivatives","BNBF0:USTF0",1749580000227,0.30038148,665.82,665.03,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749580000228,0.30038148,665.82,665.26,1.04573352]
["bitfinex-derivatives","BNBF0:USTF0",1749580000425,0.30038148,665.82,665.27,1.04573352]
["bitfinex-derivatives","BNBF0:USTF0",1749580000628,0.30038148,665.82,665.28,1.04573352]
["bitfinex-derivatives","BNBF0:USTF0",1749580000828,0.30038148,665.82,665.03,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749580001027,0.30038148,665.82,665.04,1.04477713]
["bitfinex-derivatives","BNBF0:USTF0",1749580001225,0.30038148,665.82,665.03,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749580001226,0.30038148,665.82,665.05,1.04477713]
["bitfinex-derivatives","BNBF0:USTF0",1749580001426,0.30038148,665.82,665.06,1.04477713]
["bitfinex-derivatives","BNBF0:USTF0",1749580001630,0.30038148,665.82,665.07,1.04477713]
["bitfinex-derivatives","BNBF0:USTF0",1749580001825,0.30038148,665.82,665.08,1.04477713]
["bitfinex-derivatives","BNBF0:USTF0",1749580002126,0.30038148,665.82,665.09,1.04477713]
["bitfinex-derivatives","BNBF0:USTF0",1749580002430,0.30038148,665.82,665.1,1.04477713]
["bitfinex-derivatives","BNBF0:USTF0",1749580002630,0.30038148,665.82,665.11,1.04477713]
["bitfinex-derivatives","BNBF0:USTF0",1749580002829,0.30038148,665.82,665.12,1.04477713]
["bitfinex-derivatives","BNBF0:USTF0",1749580003029,0.30038148,665.82,665.13,1.04477713]
["bitfinex-derivatives","BNBF0:USTF0",1749580003229,0.30038148,665.82,665.14,1.04477713]
["bitfinex-derivatives","BNBF0:USTF0",1749580003429,0.30038148,665.82,665.15,1.04477713]
["bitfinex-derivatives","BNBF0:USTF0",1749580003725,0.30038148,665.82,665.16,1.04477713]
["bitfinex-derivatives","BNBF0:USTF0",1749580003926,0.30038148,665.82,665.17,1.04477713]
["bitfinex-derivatives","BNBF0:USTF0",1749580004126,0.30038148,665.82,665.18,1.04477713]
["bitfinex-derivatives","BNBF0:USTF0",1749580004326,0.30038148,665.82,665.19,1.04477713]
["bitfinex-derivatives","BNBF0:USTF0",1749580004528,0.30038148,665.82,665.2,1.04477713]
["bitfinex-derivatives","BNBF0:USTF0",1749580004827,0.30038148,665.82,665.21,1.04477713]
["bitfinex-derivatives","BNBF0:USTF0",1749580005027,0.30038148,665.82,665.03,2.08930136]
["bitfinex-derivatives","BNBF0:USTF0",1749580005028,0.30038148,665.82,665.22,1.04477713]
["bitfinex-derivatives","BNBF0:USTF0",1749580005228,0.30038148,665.82,665.23,1.04477713]
["bitfinex-derivatives","BNBF0:USTF0",1749580005529,0.30038148,665.82,665.24,1.04477713]
["bitfinex-derivatives","BNBF0:USTF0",1749580005727,0.30038148,665.82,665.25,1.04477713]
["bitfinex-derivatives","BNBF0:USTF0",1749580005927,0.30038148,665.82,665.03,2.08930136]
["bitfinex-derivatives","BNBF0:USTF0",1749580005928,0.30038148,665.82,665.26,1.04477713]
["bitfinex-derivatives","BNBF0:USTF0",1749580006126,0.30038148,665.82,665.27,1.04477713]
["bitfinex-derivatives","BNBF0:USTF0",1749580006330,0.30038148,665.82,665.28,1.04477713]
["bitfinex-derivatives","BNBF0:USTF0",1749580006532,0.30038148,665.82,665.29,1.04477713]
["bitfinex-derivatives","BNBF0:USTF0",1749580006732,0.30038148,665.82,665.3,1.04477713]
["bitfinex-derivatives","BNBF0:USTF0",1749580006929,0.30038148,665.82,665.31,1.04477713]
["bitfinex-derivatives","BNBF0:USTF0",1749580007132,0.30038148,665.82,665.32,1.04477713]
["bitfinex-derivatives","BNBF0:USTF0",1749580007333,0.30038148,665.82,665.33,1.04477713]
["bitfinex-derivatives","BNBF0:USTF0",1749580007628,0.30038148,665.82,665.03,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749580007834,0.30038148,665.82,665.04,1.70598644]
["bitfinex-derivatives","BNBF0:USTF0",1749580008033,0.30038148,665.82,665.05,1.04425395]
["bitfinex-derivatives","BNBF0:USTF0",1749580008329,0.30038148,665.82,665.06,1.04425395]
["bitfinex-derivatives","BNBF0:USTF0",1749580008536,0.30038148,665.82,665.07,1.04425395]
["bitfinex-derivatives","BNBF0:USTF0",1749580008729,0.30038148,665.82,665.08,1.04425395]
["bitfinex-derivatives","BNBF0:USTF0",1749580008930,0.30038148,665.82,665.09,1.04425395]
["bitfinex-derivatives","BNBF0:USTF0",1749580009229,0.30038148,665.82,665.1,1.04425395]
["bitfinex-derivatives","BNBF0:USTF0",1749580009530,0.30038148,665.82,665.11,1.04425395]
["bitfinex-derivatives","BNBF0:USTF0",1749580009830,0.30038148,665.82,665.12,1.04425395]
["bitfinex-derivatives","BNBF0:USTF0",1749580010030,0.30038148,665.82,665.13,1.04425395]
["bitfinex-derivatives","BNBF0:USTF0",1749580010234,0.30038148,665.82,665.14,1.04425395]
["bitfinex-derivatives","BNBF0:USTF0",1749580010433,0.30038148,665.82,665.15,1.04425395]
["bitfinex-derivatives","BNBF0:USTF0",1749580010736,0.30038148,665.82,665.16,1.04425395]
["bitfinex-derivatives","BNBF0:USTF0",1749580010929,0.30038148,665.82,665.17,1.04425395]
["bitfinex-derivatives","BNBF0:USTF0",1749580011134,0.30038148,665.82,665.18,1.04425395]
["bitfinex-derivatives","BNBF0:USTF0",1749580011433,0.30038148,665.82,665.19,1.04425395]
["bitfinex-derivatives","BNBF0:USTF0",1749580011732,0.30038148,665.82,665.03,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749580011934,0.30038148,665.82,665.04,1.0438569]
["bitfinex-derivatives","BNBF0:USTF0",1749580012132,0.30038148,665.82,665.05,1.0438569]
["bitfinex-derivatives","BNBF0:USTF0",1749580012433,0.30038148,665.82,665.06,1.0438569]
["bitfinex-derivatives","BNBF0:USTF0",1749580012737,0.30038148,665.82,665.07,1.0438569]
["bitfinex-derivatives","BNBF0:USTF0",1749580012934,0.30038148,665.82,665.08,1.0438569]
["bitfinex-derivatives","BNBF0:USTF0",1749580013135,0.30038148,665.82,665.09,1.0438569]
["bitfinex-derivatives","BNBF0:USTF0",1749580013336,0.30038148,665.82,665.1,1.0438569]
["bitfinex-derivatives","BNBF0:USTF0",1749580013536,0.30038148,665.82,665.11,1.0438569]
["bitfinex-derivatives","BNBF0:USTF0",1749580013734,0.30038148,665.82,665.12,1.0438569]
["bitfinex-derivatives","BNBF0:USTF0",1749580014033,0.30038148,665.82,665.13,1.0438569]
["bitfinex-derivatives","BNBF0:USTF0",1749580014334,0.30038148,665.82,665.14,1.0438569]
["bitfinex-derivatives","BNBF0:USTF0",1749580014637,0.30038148,665.82,665.15,1.0438569]
["bitfinex-derivatives","BNBF0:USTF0",1749580014838,0.30038148,665.82,665.16,1.0438569]
["bitfinex-derivatives","BNBF0:USTF0",1749580015038,0.30038148,665.82,665.17,1.0438569]
["bitfinex-derivatives","BNBF0:USTF0",1749580015338,0.30038148,665.82,665.18,1.0438569]
["bitfinex-derivatives","BNBF0:USTF0",1749580015535,0.30038148,665.82,665.03,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749580015837,0.30038148,665.82,665.04,1.0438289]
["bitfinex-derivatives","BNBF0:USTF0",1749580016035,0.30038148,665.82,665.05,1.0438289]
["bitfinex-derivatives","BNBF0:USTF0",1749580016234,0.30038148,665.82,665.06,1.0438289]
["bitfinex-derivatives","BNBF0:USTF0",1749580016440,0.30038148,665.82,665.07,1.0438289]
["bitfinex-derivatives","BNBF0:USTF0",1749580016739,0.30038148,665.82,665.08,1.0438289]
["bitfinex-derivatives","BNBF0:USTF0",1749580016936,0.30038148,665.82,665.09,1.0438289]
["bitfinex-derivatives","BNBF0:USTF0",1749580017140,0.30038148,665.82,665.1,1.0438289]
["bitfinex-derivatives","BNBF0:USTF0",1749580017437,0.30038148,665.82,665.11,1.0438289]
["bitfinex-derivatives","BNBF0:USTF0",1749580017639,0.30038148,665.82,665.12,1.0438289]
["bitfinex-derivatives","BNBF0:USTF0",1749580017835,0.30038148,665.82,665.13,1.0438289]
["bitfinex-derivatives","BNBF0:USTF0",1749580018033,0.30038148,665.82,665.11,1.12630136]
["bitfinex-derivatives","BNBF0:USTF0",1749580018034,0.30038148,665.82,665.14,1.0438289]
["bitfinex-derivatives","BNBF0:USTF0",1749580018335,0.30038148,665.82,665.11,1.12630136]
["bitfinex-derivatives","BNBF0:USTF0",1749580018336,0.30038148,665.82,665.15,1.0438289]
["bitfinex-derivatives","BNBF0:USTF0",1749580018541,0.30038148,665.82,665.16,1.0438289]
["bitfinex-derivatives","BNBF0:USTF0",1749580018836,0.30038148,665.82,665.17,1.0438289]
["bitfinex-derivatives","BNBF0:USTF0",1749580019040,0.30038148,665.82,665.18,1.0438289]
["bitfinex-derivatives","BNBF0:USTF0",1749580019337,0.30038148,665.82,665.19,1.0438289]
["bitfinex-derivatives","BNBF0:USTF0",1749580019640,0.30038148,665.82,665.11,1.12630136]
["bitfinex-derivatives","BNBF0:USTF0",1749580019641,0.30038148,665.82,665.2,1.0438289]
["bitfinex-derivatives","BNBF0:USTF0",1749580019841,0.30038148,665.82,665.21,1.0438289]
["bitfinex-derivatives","BNBF0:USTF0",1749580020038,0.30038148,665.82,665.22,1.0438289]
["bitfinex-derivatives","BNBF0:USTF0",1749580020241,0.30038148,665.82,665.23,1.0438289]
["bitfinex-derivatives","BNBF0:USTF0",1749580020440,0.30038148,665.82,665.24,1.0438289]
["bitfinex-derivatives","BNBF0:USTF0",1749580020639,0.30038148,665.82,665.25,1.0438289]
["bitfinex-derivatives","BNBF0:USTF0",1749580020841,0.30038148,665.82,665.26,1.0438289]
["bitfinex-derivatives","BNBF0:USTF0",1749580021037,0.30038148,665.82,665.27,1.0438289]
["bitfinex-derivatives","BNBF0:USTF0",1749580021239,0.30038148,665.82,665.28,1.0438289]
["bitfinex-derivatives","BNBF0:USTF0",1749580021439,0.30038148,665.82,665.29,1.0438289]
["bitfinex-derivatives","BNBF0:USTF0",1749580021642,0.30038148,665.82,665.3,1.0438289]
["bitfinex-derivatives","BNBF0:USTF0",1749580021839,0.30038148,665.82,665.31,1.0438289]
["bitfinex-derivatives","BNBF0:USTF0",1749580022142,0.30038148,665.82,665.32,1.0438289]
["bitfinex-derivatives","BNBF0:USTF0",1749580022441,0.30038148,665.82,665.33,1.0438289]
["bitfinex-derivatives","BNBF0:USTF0",1749580022639,0.30038148,665.82,665.34,1.0438289]
["bitfinex-derivatives","BNBF0:USTF0",1749580022943,0.30038148,665.82,665.18,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749580023143,0.30038148,665.82,665.19,1.04393798]
["bitfinex-derivatives","BNBF0:USTF0",1749580023343,0.30038148,665.82,665.2,1.04393798]
["bitfinex-derivatives","BNBF0:USTF0",1749580023639,0.30038148,665.82,665.21,1.04393798]
["bitfinex-derivatives","BNBF0:USTF0",1749580023838,0.30038148,665.82,665.22,1.04393798]
["bitfinex-derivatives","BNBF0:USTF0",1749580024039,0.30038148,665.82,665.23,1.04393798]
["bitfinex-derivatives","BNBF0:USTF0",1749580024239,0.30038148,665.82,665.24,1.04393798]
["bitfinex-derivatives","BNBF0:USTF0",1749580024445,0.30038148,665.82,665.25,1.04393798]
["bitfinex-derivatives","BNBF0:USTF0",1749580024642,0.30038148,665.82,665.26,1.04393798]
["bitfinex-derivatives","BNBF0:USTF0",1749580024943,0.30038148,665.82,665.27,1.04393798]
["bitfinex-derivatives","BNBF0:USTF0",1749580025140,0.30038148,665.82,665.28,1.04393798]
["bitfinex-derivatives","BNBF0:USTF0",1749580025346,0.30038148,665.82,665.29,1.04393798]
["bitfinex-derivatives","BNBF0:USTF0",1749580025546,0.30038148,665.82,665.3,1.04393798]
["bitfinex-derivatives","BNBF0:USTF0",1749580025845,0.30038148,665.82,665.31,1.04393798]
["bitfinex-derivatives","BNBF0:USTF0",1749580026046,0.30038148,665.82,665.32,1.04393798]
["bitfinex-derivatives","BNBF0:USTF0",1749580026242,0.30038148,665.82,665.33,1.04393798]
["bitfinex-derivatives","BNBF0:USTF0",1749580026441,0.30038148,665.82,665.34,1.04393798]
["bitfinex-derivatives","BNBF0:USTF0",1749580026646,0.30038148,665.82,665.18,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749580026842,0.30038148,665.82,665.19,1.04478171]
["bitfinex-derivatives","BNBF0:USTF0",1749580027142,0.30038148,665.82,665.2,1.04478171]
["bitfinex-derivatives","BNBF0:USTF0",1749580027341,0.30038148,665.82,665.21,1.04478171]
["bitfinex-derivatives","BNBF0:USTF0",1749580027543,0.30038148,665.82,665.22,1.04478171]
["bitfinex-derivatives","BNBF0:USTF0",1749580027747,0.30038148,665.82,665.23,1.04478171]
["bitfinex-derivatives","BNBF0:USTF0",1749580028048,0.30038148,665.82,665.24,1.04478171]
["bitfinex-derivatives","BNBF0:USTF0",1749580028347,0.30038148,665.82,665.25,1.04478171]
["bitfinex-derivatives","BNBF0:USTF0",1749580028548,0.30038148,665.82,665.26,1.04478171]
["bitfinex-derivatives","BNBF0:USTF0",1749580028745,0.30038148,665.82,665.27,1.04478171]
["bitfinex-derivatives","BNBF0:USTF0",1749580028943,0.30038148,665.82,665.28,1.04478171]
["bitfinex-derivatives","BNBF0:USTF0",1749580029247,0.30038148,665.82,665.29,1.04478171]
["bitfinex-derivatives","BNBF0:USTF0",1749580029542,0.30038148,665.82,665.3,1.04478171]
["bitfinex-derivatives","BNBF0:USTF0",1749580029747,0.30038148,665.82,665.31,1.04478171]
["bitfinex-derivatives","BNBF0:USTF0",1749580029947,0.30038148,665.82,665.32,1.04478171]
["bitfinex-derivatives","BNBF0:USTF0",1749580030149,0.30038148,665.82,665.33,1.04478171]
["bitfinex-derivatives","BNBF0:USTF0",1749580030347,0.30038148,665.82,665.34,1.04478171]
["bitfinex-derivatives","BNBF0:USTF0",1749580030542,0.30038148,665.82,665.35,1.04478171]
["bitfinex-derivatives","BNBF0:USTF0",1749580030749,0.30038148,665.82,665.36,1.04478171]
["bitfinex-derivatives","BNBF0:USTF0",1749580030949,0.30038148,665.82,665.37,1.04478171]
["bitfinex-derivatives","BNBF0:USTF0",1749580031148,0.30038148,665.82,665.38,1.04478171]
["bitfinex-derivatives","BNBF0:USTF0",1749580031449,0.30038148,665.82,665.39,1.04478171]
["bitfinex-derivatives","BNBF0:USTF0",1749580031648,0.30038148,665.82,665.4,1.04478171]
["bitfinex-derivatives","BNBF0:USTF0",1749580031950,0.30038148,665.82,665.18,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749580032245,0.30038148,665.82,665.19,1.04516596]
["bitfinex-derivatives","BNBF0:USTF0",1749580032450,0.30038148,665.82,665.2,1.04516596]
["bitfinex-derivatives","BNBF0:USTF0",1749580032746,0.30038148,665.82,665.21,1.04516596]
["bitfinex-derivatives","BNBF0:USTF0",1749580033050,0.30038148,665.82,665.22,1.04516596]
["bitfinex-derivatives","BNBF0:USTF0",1749580033350,0.30038148,665.82,665.23,1.04516596]
["bitfinex-derivatives","BNBF0:USTF0",1749580033550,0.30038148,665.82,665.24,1.04516596]
["bitfinex-derivatives","BNBF0:USTF0",1749580033747,0.30038148,665.82,665.25,1.04516596]
["bitfinex-derivatives","BNBF0:USTF0",1749580034051,0.30038148,665.82,665.26,1.04516596]
["bitfinex-derivatives","BNBF0:USTF0",1749580034251,0.30038148,665.82,665.27,1.04516596]
["bitfinex-derivatives","BNBF0:USTF0",1749580034446,0.30038148,665.82,665.28,1.04516596]
["bitfinex-derivatives","BNBF0:USTF0",1749580034646,0.30038148,665.82,665.29,1.04516596]
["bitfinex-derivatives","BNBF0:USTF0",1749580034951,0.30038148,665.82,665.3,1.04516596]
["bitfinex-derivatives","BNBF0:USTF0",1749580035148,0.30038148,665.82,665.31,1.04516596]
["bitfinex-derivatives","BNBF0:USTF0",1749580035351,0.30038148,665.82,665.32,1.04516596]
["bitfinex-derivatives","BNBF0:USTF0",1749580035548,0.30038148,665.82,665.33,1.04516596]
["bitfinex-derivatives","BNBF0:USTF0",1749580035751,0.30038148,665.82,665.34,1.04516596]
["bitfinex-derivatives","BNBF0:USTF0",1749580035954,0.30038148,665.82,665.35,1.04516596]
["bitfinex-derivatives","BNBF0:USTF0",1749580036254,0.30038148,665.82,665.36,1.04516596]
["bitfinex-derivatives","BNBF0:USTF0",1749580036449,0.30038148,665.82,665.37,1.04516596]
["bitfinex-derivatives","BNBF0:USTF0",1749580036649,0.30038148,665.82,665.38,1.04516596]
["bitfinex-derivatives","BNBF0:USTF0",1749580036954,0.30038148,665.82,665.39,1.04516596]
["bitfinex-derivatives","BNBF0:USTF0",1749580037155,0.30038148,665.82,665.18,1.12630136]
["bitfinex-derivatives","BNBF0:USTF0",1749580037454,0.30038148,665.82,665.19,1.04277884]
["bitfinex-derivatives","BNBF0:USTF0",1749580037653,0.30038148,665.82,665.2,1.04277884]
["bitfinex-derivatives","BNBF0:USTF0",1749580037951,0.30038148,665.82,665.21,1.04277884]
["bitfinex-derivatives","BNBF0:USTF0",1749580038153,0.30038148,665.82,665.22,1.04277884]
["bitfinex-derivatives","BNBF0:USTF0",1749580038353,0.30038148,665.82,665.23,1.04277884]
["bitfinex-derivatives","BNBF0:USTF0",1749580038550,0.30038148,665.82,665.24,1.04277884]
["bitfinex-derivatives","BNBF0:USTF0",1749580038753,0.30038148,665.82,665.25,1.04277884]
["bitfinex-derivatives","BNBF0:USTF0",1749580038955,0.30038148,665.82,665.26,1.04277884]
["bitfinex-derivatives","BNBF0:USTF0",1749580039150,0.30038148,665.82,665.27,1.04277884]
["bitfinex-derivatives","BNBF0:USTF0",1749580039453,0.30038148,665.82,665.28,1.04277884]
["bitfinex-derivatives","BNBF0:USTF0",1749580039652,0.30038148,665.82,665.29,1.04277884]
["bitfinex-derivatives","BNBF0:USTF0",1749580039850,0.30038148,665.82,665.3,1.04277884]
["bitfinex-derivatives","BNBF0:USTF0",1749580040053,0.30038148,665.82,665.31,1.04277884]
["bitfinex-derivatives","BNBF0:USTF0",1749580040252,0.30038148,665.82,665.18,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749580040253,0.30038148,665.82,665.32,1.04277884]
["bitfinex-derivatives","BNBF0:USTF0",1749580040449,0.30038148,665.82,665.33,1.04277884]
["bitfinex-derivatives","BNBF0:USTF0",1749580040754,0.30038148,665.82,665.34,1.04277884]
["bitfinex-derivatives","BNBF0:USTF0",1749580040952,0.30038148,665.82,665.35,1.04277884]
["bitfinex-derivatives","BNBF0:USTF0",1749580041257,0.30038148,665.82,665.18,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749580041258,0.30038148,665.82,665.36,1.04277884]
["bitfinex-derivatives","BNBF0:USTF0",1749580041450,0.30038148,665.82,665.37,1.04277884]
["bitfinex-derivatives","BNBF0:USTF0",1749580041654,0.30038148,665.82,665.38,1.04277884]
["bitfinex-derivatives","BNBF0:USTF0",1749580041955,0.30038148,665.82,665.39,1.04277884]
["bitfinex-derivatives","BNBF0:USTF0",1749580042156,0.30038148,665.82,665.4,1.04277884]
["bitfinex-derivatives","BNBF0:USTF0",1749580042356,0.30038148,665.82,665.41,1.04277884]
["bitfinex-derivatives","BNBF0:USTF0",1749580042556,0.30038148,665.82,665.18,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749580042754,0.30038148,665.82,665.19,1.04359294]
["bitfinex-derivatives","BNBF0:USTF0",1749580042953,0.30038148,665.82,665.2,1.04359294]
["bitfinex-derivatives","BNBF0:USTF0",1749580043159,0.30038148,665.82,665.21,1.04359294]
["bitfinex-derivatives","BNBF0:USTF0",1749580043454,0.30038148,665.82,665.22,1.04359294]
["bitfinex-derivatives","BNBF0:USTF0",1749580043658,0.30038148,665.82,665.23,1.04359294]
["bitfinex-derivatives","BNBF0:USTF0",1749580043858,0.30038148,665.82,665.24,1.04359294]
["bitfinex-derivatives","BNBF0:USTF0",1749580044057,0.30038148,665.82,665.25,1.04359294]
["bitfinex-derivatives","BNBF0:USTF0",1749580044355,0.30038148,665.82,665.26,1.04359294]
["bitfinex-derivatives","BNBF0:USTF0",1749580044559,0.30038148,665.82,665.27,1.04359294]
["bitfinex-derivatives","BNBF0:USTF0",1749580044759,0.30038148,665.82,665.28,1.04359294]
["bitfinex-derivatives","BNBF0:USTF0",1749580044960,0.30038148,665.82,665.29,1.04359294]
["bitfinex-derivatives","BNBF0:USTF0",1749580045156,0.30038148,665.82,665.3,1.04359294]
["bitfinex-derivatives","BNBF0:USTF0",1749580045460,0.30038148,665.82,665.31,1.04359294]
["bitfinex-derivatives","BNBF0:USTF0",1749580045659,0.30038148,665.82,665.18,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749580045660,0.30038148,665.82,665.32,1.04359294]
["bitfinex-derivatives","BNBF0:USTF0",1749580045860,0.30038148,665.82,665.33,1.04359294]
["bitfinex-derivatives","BNBF0:USTF0",1749580046156,0.30038148,665.82,665.34,1.04359294]
["bitfinex-derivatives","BNBF0:USTF0",1749580046362,0.30038148,665.82,665.35,1.04359294]
["bitfinex-derivatives","BNBF0:USTF0",1749580046557,0.30038148,665.82,665.36,1.04359294]
["bitfinex-derivatives","BNBF0:USTF0",1749580046758,0.30038148,665.82,665.37,1.04359294]
["bitfinex-derivatives","BNBF0:USTF0",1749580046960,0.30038148,665.82,665.38,1.04359294]
["bitfinex-derivatives","BNBF0:USTF0",1749580047162,0.30038148,665.82,665.39,1.04359294]
["bitfinex-derivatives","BNBF0:USTF0",1749580047459,0.30038148,665.82,665.4,1.04359294]
["bitfinex-derivatives","BNBF0:USTF0",1749580047663,0.30038148,665.82,665.41,1.04359294]
["bitfinex-derivatives","BNBF0:USTF0",1749580047858,0.30038148,665.82,665.42,1.04359294]
["bitfinex-derivatives","BNBF0:USTF0",1749580048057,0.30038148,665.82,665.43,1.04492666]
["bitfinex-derivatives","BNBF0:USTF0",1749580048259,0.30038148,665.82,665.18,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749580048462,0.30038148,665.82,665.19,1.04498206]
["bitfinex-derivatives","BNBF0:USTF0",1749580048664,0.30038148,665.82,665.2,1.04498206]
["bitfinex-derivatives","BNBF0:USTF0",1749580048959,0.30038148,665.82,665.21,1.04498206]
["bitfinex-derivatives","BNBF0:USTF0",1749580049163,0.30038148,665.82,665.22,1.04498206]
["bitfinex-derivatives","BNBF0:USTF0",1749580049363,0.30038148,665.82,665.23,1.04498206]
["bitfinex-derivatives","BNBF0:USTF0",1749580049663,0.30038148,665.82,665.24,1.04498206]
["bitfinex-derivatives","BNBF0:USTF0",1749580049960,0.30038148,665.82,665.25,1.04498206]
["bitfinex-derivatives","BNBF0:USTF0",1749580050159,0.30038148,665.82,665.26,1.04498206]
["bitfinex-derivatives","BNBF0:USTF0",1749580050360,0.30038148,665.82,665.27,1.04498206]
["bitfinex-derivatives","BNBF0:USTF0",1749580050662,0.30038148,665.82,665.28,1.04498206]
["bitfinex-derivatives","BNBF0:USTF0",1749580050862,0.30038148,665.82,665.29,1.04498206]
["bitfinex-derivatives","BNBF0:USTF0",1749580051062,0.30038148,665.82,665.3,1.04498206]
["bitfinex-derivatives","BNBF0:USTF0",1749580051360,0.30038148,665.82,665.31,1.04498206]
["bitfinex-derivatives","BNBF0:USTF0",1749580051560,0.30038148,665.82,665.32,1.04498206]
["bitfinex-derivatives","BNBF0:USTF0",1749580051763,0.30038148,665.82,665.33,1.04498206]
["bitfinex-derivatives","BNBF0:USTF0",1749580052059,0.30038148,665.82,665.34,1.04498206]
["bitfinex-derivatives","BNBF0:USTF0",1749580052259,0.30038148,665.82,665.35,1.04498206]
["bitfinex-derivatives","BNBF0:USTF0",1749580052459,0.30038148,665.82,665.36,1.04498206]
["bitfinex-derivatives","BNBF0:USTF0",1749580052659,0.30038148,665.82,665.21,1.12630136]
["bitfinex-derivatives","BNBF0:USTF0",1749580052660,0.30038148,665.82,665.37,1.04498206]
["bitfinex-derivatives","BNBF0:USTF0",1749580052859,0.30038148,665.82,665.38,1.04498206]
["bitfinex-derivatives","BNBF0:USTF0",1749580053059,0.30038148,665.82,665.39,1.04498206]
["bitfinex-derivatives","BNBF0:USTF0",1749580053256,0.30038148,665.82,665.4,1.04498206]
["bitfinex-derivatives","BNBF0:USTF0",1749580053460,0.30038148,665.82,665.41,1.04498206]
["bitfinex-derivatives","BNBF0:USTF0",1749580053762,0.30038148,665.82,665.42,1.04498206]
["bitfinex-derivatives","BNBF0:USTF0",1749580053964,0.30038148,665.82,665.43,1.04498206]
["bitfinex-derivatives","BNBF0:USTF0",1749580054159,0.30038148,665.82,665.44,1.04498206]
["bitfinex-derivatives","BNBF0:USTF0",1749580054360,0.30038148,665.82,665.22,1.12630136]
["bitfinex-derivatives","BNBF0:USTF0",1749580054559,0.30038148,665.82,665.23,1.04724108]
["bitfinex-derivatives","BNBF0:USTF0",1749580054764,0.30038148,665.82,665.24,1.04724108]
["bitfinex-derivatives","BNBF0:USTF0",1749580054964,0.30038148,665.82,665.25,1.04724108]
["bitfinex-derivatives","BNBF0:USTF0",1749580055266,0.30038148,665.82,665.26,1.04724108]
["bitfinex-derivatives","BNBF0:USTF0",1749580055561,0.30038148,665.82,665.27,1.04724108]
["bitfinex-derivatives","BNBF0:USTF0",1749580055764,0.30038148,665.82,665.28,1.04724108]
["bitfinex-derivatives","BNBF0:USTF0",1749580055960,0.30038148,665.82,665.29,1.04724108]
["bitfinex-derivatives","BNBF0:USTF0",1749580056163,0.30038148,665.82,665.3,1.04724108]
["bitfinex-derivatives","BNBF0:USTF0",1749580056365,0.30038148,665.82,665.22,1.12630136]
["bitfinex-derivatives","BNBF0:USTF0",1749580056366,0.30038148,665.82,665.31,1.04724108]
["bitfinex-derivatives","BNBF0:USTF0",1749580056565,0.30038148,665.82,665.32,1.04724108]
["bitfinex-derivatives","BNBF0:USTF0",1749580056765,0.30038148,665.82,665.33,1.04724108]
["bitfinex-derivatives","BNBF0:USTF0",1749580056967,0.30038148,665.82,665.34,1.04724108]
["bitfinex-derivatives","BNBF0:USTF0",1749580057168,0.30038148,665.82,665.35,1.04724108]
["bitfinex-derivatives","BNBF0:USTF0",1749580057369,0.30038148,665.82,665.36,1.04724108]
["bitfinex-derivatives","BNBF0:USTF0",1749580057669,0.30038148,665.82,665.37,1.04724108]
["bitfinex-derivatives","BNBF0:USTF0",1749580057869,0.30038148,665.82,665.07,1.12630136]
["bitfinex-derivatives","BNBF0:USTF0",1749580058067,0.30038148,665.82,665.08,1.71325467]
["bitfinex-derivatives","BNBF0:USTF0",1749580058369,0.30038148,665.82,665.09,1.71325467]
["bitfinex-derivatives","BNBF0:USTF0",1749580058568,0.30038148,665.82,665.1,1.7132525]
["bitfinex-derivatives","BNBF0:USTF0",1749580058766,0.30038148,665.82,665.11,1.7132525]
["bitfinex-derivatives","BNBF0:USTF0",1749580058966,0.30038148,665.82,665.12,1.7132525]
["bitfinex-derivatives","BNBF0:USTF0",1749580059268,0.30038148,665.82,665.13,1.04737499]
["bitfinex-derivatives","BNBF0:USTF0",1749580059466,0.30038148,665.82,665.14,1.7131527]
["bitfinex-derivatives","BNBF0:USTF0",1749580059664,0.30038148,665.82,665.15,1.04737499]
["bitfinex-derivatives","BNBF0:USTF0",1749580059867,0.30038148,665.82,665.16,1.04737499]
["bitfinex-derivatives","BNBF0:USTF0",1749580060070,0.30038148,665.82,665.17,1.71313109]
["bitfinex-derivatives","BNBF0:USTF0",1749580060269,0.30038148,665.82,665.18,1.04737499]
["bitfinex-derivatives","BNBF0:USTF0",1749580060567,0.30038148,665.82,665.19,1.04737499]
["bitfinex-derivatives","BNBF0:USTF0",1749580060771,0.30038148,665.82,665.2,1.04737499]
["bitfinex-derivatives","BNBF0:USTF0",1749580061068,0.30038148,665.82,665.21,1.04737499]
["bitfinex-derivatives","BNBF0:USTF0",1749580061270,0.30038148,665.82,665.22,1.04737499]
["bitfinex-derivatives","BNBF0:USTF0",1749580061468,0.30038148,665.82,665.23,1.04737499]
["bitfinex-derivatives","BNBF0:USTF0",1749580061672,0.30038148,665.82,665.24,1.71295969]
["bitfinex-derivatives","BNBF0:USTF0",1749580061973,0.30038148,665.82,665.25,1.04737499]
["bitfinex-derivatives","BNBF0:USTF0",1749580062174,0.30038148,665.82,665.26,1.04737499]
["bitfinex-derivatives","BNBF0:USTF0",1749580062370,0.30038148,665.82,665.27,1.04737499]
["bitfinex-derivatives","BNBF0:USTF0",1749580062672,0.30038148,665.82,665.28,1.04737499]
["bitfinex-derivatives","BNBF0:USTF0",1749580062870,0.30038148,665.82,665.29,1.04737499]
["bitfinex-derivatives","BNBF0:USTF0",1749580063070,0.30038148,665.82,665.3,1.04737499]
["bitfinex-derivatives","BNBF0:USTF0",1749580063274,0.30038148,665.82,665.31,1.04737499]
["bitfinex-derivatives","BNBF0:USTF0",1749580063475,0.30038148,665.82,665.32,1.04737499]
["bitfinex-derivatives","BNBF0:USTF0",1749580063674,0.30038148,665.82,665.33,1.04737499]
["bitfinex-derivatives","BNBF0:USTF0",1749580063875,0.30038148,665.82,665.34,1.04737499]
["bitfinex-derivatives","BNBF0:USTF0",1749580064076,0.30038148,665.82,665.35,1.04737499]
["bitfinex-derivatives","BNBF0:USTF0",1749580064276,0.30038148,665.82,665.36,1.04737499]
["bitfinex-derivatives","BNBF0:USTF0",1749580064471,0.30038148,665.82,665.37,1.04737499]
["bitfinex-derivatives","BNBF0:USTF0",1749580064675,0.30038148,665.82,665.38,1.04737499]
["bitfinex-derivatives","BNBF0:USTF0",1749580064878,0.30038148,665.82,665.39,1.04674648]
["bitfinex-derivatives","BNBF0:USTF0",1749580065077,0.30038148,665.82,665.15,1.12630136]
["bitfinex-derivatives","BNBF0:USTF0",1749580065279,0.30038148,665.82,665.16,1.04674352]
["bitfinex-derivatives","BNBF0:USTF0",1749580065479,0.30038148,665.82,665.17,1.04674352]
["bitfinex-derivatives","BNBF0:USTF0",1749580065680,0.30038148,665.82,665.18,1.04674919]
["bitfinex-derivatives","BNBF0:USTF0",1749580065878,0.30038148,665.82,665.19,1.04674919]
["bitfinex-derivatives","BNBF0:USTF0",1749580066177,0.30038148,665.82,665.2,1.04674919]
["bitfinex-derivatives","BNBF0:USTF0",1749580066480,0.30038148,665.82,665.21,1.04674919]
["bitfinex-derivatives","BNBF0:USTF0",1749580066680,0.30038148,665.82,665.22,1.04674919]
["bitfinex-derivatives","BNBF0:USTF0",1749580066980,0.30038148,665.82,665.23,1.04674919]
["bitfinex-derivatives","BNBF0:USTF0",1749580067177,0.30038148,665.82,665.24,1.04674919]
["bitfinex-derivatives","BNBF0:USTF0",1749580067377,0.30038148,665.82,665.25,1.04674919]
["bitfinex-derivatives","BNBF0:USTF0",1749580067581,0.30038148,665.82,665.26,1.04674919]
["bitfinex-derivatives","BNBF0:USTF0",1749580067775,0.30038148,665.82,665.27,1.04674919]
["bitfinex-derivatives","BNBF0:USTF0",1749580067978,0.30038148,665.82,665.28,2.17308064]
["bitfinex-derivatives","BNBF0:USTF0",1749580068177,0.30038148,665.82,665.29,1.04674919]
["bitfinex-derivatives","BNBF0:USTF0",1749580068480,0.30038148,665.82,665.3,1.04674919]
["bitfinex-derivatives","BNBF0:USTF0",1749580068781,0.30038148,665.82,665.31,1.04674919]
["bitfinex-derivatives","BNBF0:USTF0",1749580068980,0.30038148,665.82,665.32,1.04674919]
["bitfinex-derivatives","BNBF0:USTF0",1749580069178,0.30038148,665.82,665.33,1.04674919]
["bitfinex-derivatives","BNBF0:USTF0",1749580069377,0.30038148,665.82,665.34,1.04674919]
["bitfinex-derivatives","BNBF0:USTF0",1749580069577,0.30038148,665.82,665.35,1.04674919]
["bitfinex-derivatives","BNBF0:USTF0",1749580069781,0.30038148,665.82,665.36,1.04674919]
["bitfinex-derivatives","BNBF0:USTF0",1749580069983,0.30038148,665.82,665.37,1.04674919]
["bitfinex-derivatives","BNBF0:USTF0",1749580070276,0.30038148,665.82,665.38,1.04674919]
["bitfinex-derivatives","BNBF0:USTF0",1749580070481,0.30038148,665.82,665.39,1.04674919]
["bitfinex-derivatives","BNBF0:USTF0",1749580070679,0.30038148,665.82,665.4,1.04674919]
["bitfinex-derivatives","BNBF0:USTF0",1749580070879,0.30038148,665.82,665.41,1.04674919]
["bitfinex-derivatives","BNBF0:USTF0",1749580071083,0.30038148,665.82,665.42,1.04674919]
["bitfinex-derivatives","BNBF0:USTF0",1749580071384,0.30038148,665.82,665.43,1.04674919]
["bitfinex-derivatives","BNBF0:USTF0",1749580071579,0.30038148,665.82,665.44,1.04674919]
["bitfinex-derivatives","BNBF0:USTF0",1749580071783,0.30038148,665.82,665.45,1.04674919]
["bitfinex-derivatives","BNBF0:USTF0",1749580071980,0.30038148,665.82,665.46,1.04674919]
["bitfinex-derivatives","BNBF0:USTF0",1749580072184,0.30038148,665.82,665.47,1.04674919]
["bitfinex-derivatives","BNBF0:USTF0",1749580072384,0.30038148,665.82,665.48,1.04674919]
["bitfinex-derivatives","BNBF0:USTF0",1749580072584,0.30038148,665.82,665.49,1.04674919]
["bitfinex-derivatives","BNBF0:USTF0",1749580072785,0.30038148,665.82,665.5,1.04674919]
["bitfinex-derivatives","BNBF0:USTF0",1749580073080,0.30038148,665.82,665.51,1.04674919]
["bitfinex-derivatives","BNBF0:USTF0",1749580073286,0.30038148,665.82,665.52,1.04674919]
["bitfinex-derivatives","BNBF0:USTF0",1749580073585,0.30038148,665.82,665.53,1.04674919]
["bitfinex-derivatives","BNBF0:USTF0",1749580073782,0.30038148,665.82,665.54,1.04674919]
["bitfinex-derivatives","BNBF0:USTF0",1749580073981,0.30038148,665.82,665.28,1.12633145]
["bitfinex-derivatives","BNBF0:USTF0",1749580074184,0.30038148,665.82,665.29,1.0464781]
["bitfinex-derivatives","BNBF0:USTF0",1749580074388,0.30038148,665.82,665.3,1.0464781]
["bitfinex-derivatives","BNBF0:USTF0",1749580074584,0.30038148,665.82,665.31,1.0464781]
["bitfinex-derivatives","BNBF0:USTF0",1749580074788,0.30038148,665.82,665.32,1.0464781]
["bitfinex-derivatives","BNBF0:USTF0",1749580074983,0.30038148,665.82,665.33,1.0464781]
["bitfinex-derivatives","BNBF0:USTF0",1749580075287,0.30038148,665.82,665.34,1.0464781]
["bitfinex-derivatives","BNBF0:USTF0",1749580075487,0.30038148,665.82,665.35,1.0464781]
["bitfinex-derivatives","BNBF0:USTF0",1749580075686,0.30038148,665.82,665.36,1.0464781]
["bitfinex-derivatives","BNBF0:USTF0",1749580075883,0.30038148,665.82,665.37,1.0464781]
["bitfinex-derivatives","BNBF0:USTF0",1749580076083,0.30038148,665.82,665.38,1.0464781]
["bitfinex-derivatives","BNBF0:USTF0",1749580076282,0.30038148,665.82,665.39,1.0464781]
["bitfinex-derivatives","BNBF0:USTF0",1749580076487,0.30038148,665.82,665.4,1.0464781]
["bitfinex-derivatives","BNBF0:USTF0",1749580076687,0.30038148,665.82,665.41,1.0464781]
["bitfinex-derivatives","BNBF0:USTF0",1749580076890,0.30038148,665.82,665.42,1.0464781]
["bitfinex-derivatives","BNBF0:USTF0",1749580077189,0.30038148,665.82,665.43,1.0464781]
["bitfinex-derivatives","BNBF0:USTF0",1749580077383,0.30038148,665.82,665.44,1.0464781]
["bitfinex-derivatives","BNBF0:USTF0",1749580077688,0.30038148,665.82,665.45,1.0464781]
["bitfinex-derivatives","BNBF0:USTF0",1749580077884,0.30038148,665.82,665.46,1.0464781]
["bitfinex-derivatives","BNBF0:USTF0",1749580078184,0.30038148,665.82,665.19,1.12633145]
["bitfinex-derivatives","BNBF0:USTF0",1749580078388,0.30038148,665.82,665.2,1.04841246]
["bitfinex-derivatives","BNBF0:USTF0",1749580078588,0.30038148,665.82,665.21,1.04841246]
["bitfinex-derivatives","BNBF0:USTF0",1749580078785,0.30038148,665.82,665.22,1.04841246]
["bitfinex-derivatives","BNBF0:USTF0",1749580079085,0.30038148,665.82,665.23,1.04841246]
["bitfinex-derivatives","BNBF0:USTF0",1749580079388,0.30038148,665.82,665.24,1.04841246]
["bitfinex-derivatives","BNBF0:USTF0",1749580079586,0.30038148,665.82,665.25,1.04841246]
["bitfinex-derivatives","BNBF0:USTF0",1749580079786,0.30038148,665.82,665.26,1.04841246]
["bitfinex-derivatives","BNBF0:USTF0",1749580079992,0.30038148,665.82,665.27,1.04841246]
["bitfinex-derivatives","BNBF0:USTF0",1749580080187,0.30038148,665.82,665.28,1.04841246]
["bitfinex-derivatives","BNBF0:USTF0",1749580080490,0.30038148,665.82,665.29,1.04841246]
["bitfinex-derivatives","BNBF0:USTF0",1749580080686,0.30038148,665.82,665.3,1.04841246]
["bitfinex-derivatives","BNBF0:USTF0",1749580080885,0.30038148,665.82,665.31,1.04841246]
["bitfinex-derivatives","BNBF0:USTF0",1749580081095,0.30038148,665.82,665.32,1.04841246]
["bitfinex-derivatives","BNBF0:USTF0",1749580081288,0.30038148,665.82,665.33,1.04841246]
["bitfinex-derivatives","BNBF0:USTF0",1749580081587,0.30038148,665.82,665.34,1.04841246]
["bitfinex-derivatives","BNBF0:USTF0",1749580081791,0.30038148,665.82,665.35,1.04841246]
["bitfinex-derivatives","BNBF0:USTF0",1749580081992,0.30038148,665.82,665.36,1.04841246]
["bitfinex-derivatives","BNBF0:USTF0",1749580082291,0.30038148,665.82,665.37,1.04841246]
["bitfinex-derivatives","BNBF0:USTF0",1749580082492,0.30038148,665.82,665.38,1.04841246]
["bitfinex-derivatives","BNBF0:USTF0",1749580082693,0.30038148,665.82,665.39,1.04841246]
["bitfinex-derivatives","BNBF0:USTF0",1749580082892,0.30038148,665.82,665.4,1.04841246]
["bitfinex-derivatives","BNBF0:USTF0",1749580083189,0.30038148,665.82,665.41,1.04841246]
["bitfinex-derivatives","BNBF0:USTF0",1749580083392,0.30038148,665.82,665.42,1.04841246]
["bitfinex-derivatives","BNBF0:USTF0",1749580083593,0.30038148,665.82,665.43,1.04841246]
["bitfinex-derivatives","BNBF0:USTF0",1749580083788,0.30038148,665.82,665.44,1.04841246]
["bitfinex-derivatives","BNBF0:USTF0",1749580083991,0.30038148,665.82,665.45,1.0484626]
["bitfinex-derivatives","BNBF0:USTF0",1749580084188,0.30038148,665.82,665.16,1.12633145]
["bitfinex-derivatives","BNBF0:USTF0",1749580084388,0.30038148,665.82,665.17,1.04846562]
["bitfinex-derivatives","BNBF0:USTF0",1749580084591,0.30038148,665.82,665.18,1.71325481]
["bitfinex-derivatives","BNBF0:USTF0",1749580084791,0.30038148,665.82,665.19,1.04846562]
["bitfinex-derivatives","BNBF0:USTF0",1749580084997,0.30038148,665.82,665.2,1.04846562]
["bitfinex-derivatives","BNBF0:USTF0",1749580085293,0.30038148,665.82,665.21,1.04846562]
["bitfinex-derivatives","BNBF0:USTF0",1749580085494,0.30038148,665.82,665.22,1.04846562]
["bitfinex-derivatives","BNBF0:USTF0",1749580085694,0.30038148,665.82,665.23,1.04846562]
["bitfinex-derivatives","BNBF0:USTF0",1749580085893,0.30038148,665.82,665.13,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749580085894,0.30038148,665.82,665.24,1.04846562]
["bitfinex-derivatives","BNBF0:USTF0",1749580086092,0.30038148,665.82,665.25,1.04846562]
["bitfinex-derivatives","BNBF0:USTF0",1749580086294,0.30038148,665.82,665.26,1.04846562]
["bitfinex-derivatives","BNBF0:USTF0",1749580086495,0.30038148,665.82,665.27,1.04846562]
["bitfinex-derivatives","BNBF0:USTF0",1749580086794,0.30038148,665.82,665.28,1.04846562]
["bitfinex-derivatives","BNBF0:USTF0",1749580086991,0.30038148,665.82,665.29,1.04846562]
["bitfinex-derivatives","BNBF0:USTF0",1749580087195,0.30038148,665.82,665.3,1.04846562]
["bitfinex-derivatives","BNBF0:USTF0",1749580087493,0.30038148,665.82,665.31,1.04846562]
["bitfinex-derivatives","BNBF0:USTF0",1749580087697,0.30038148,665.82,665.32,1.04846562]
["bitfinex-derivatives","BNBF0:USTF0",1749580087993,0.30038148,665.82,665.33,1.04846562]
["bitfinex-derivatives","BNBF0:USTF0",1749580088196,0.30038148,665.82,665.34,1.04846562]
["bitfinex-derivatives","BNBF0:USTF0",1749580088495,0.30038148,665.82,665.35,1.04846562]
["bitfinex-derivatives","BNBF0:USTF0",1749580088695,0.30038148,665.82,665.36,1.04846562]
["bitfinex-derivatives","BNBF0:USTF0",1749580088895,0.30038148,665.82,665.37,1.04846562]
["bitfinex-derivatives","BNBF0:USTF0",1749580089091,0.30038148,665.82,665.38,1.04846562]
["bitfinex-derivatives","BNBF0:USTF0",1749580089296,0.30038148,665.82,665.39,1.04846562]
["bitfinex-derivatives","BNBF0:USTF0",1749580089590,0.30038148,665.82,665.4,1.04846562]
["bitfinex-derivatives","BNBF0:USTF0",1749580089892,0.30038148,665.82,665.41,1.04846562]
["bitfinex-derivatives","BNBF0:USTF0",1749580090097,0.30038148,665.82,665.42,1.04846562]
["bitfinex-derivatives","BNBF0:USTF0",1749580090301,0.30038148,665.82,665.14,1.12633145]
["bitfinex-derivatives","BNBF0:USTF0",1749580090494,0.30038148,665.82,665.15,1.04953638]
["bitfinex-derivatives","BNBF0:USTF0",1749580090799,0.30038148,665.82,665.16,1.04953638]
["bitfinex-derivatives","BNBF0:USTF0",1749580090997,0.30038148,665.82,665.17,1.04953638]
["bitfinex-derivatives","BNBF0:USTF0",1749580091196,0.30038148,665.82,665.18,1.04953638]
["bitfinex-derivatives","BNBF0:USTF0",1749580091393,0.30038148,665.82,665.19,1.04953638]
["bitfinex-derivatives","BNBF0:USTF0",1749580091597,0.30038148,665.82,665.2,1.04953638]
["bitfinex-derivatives","BNBF0:USTF0",1749580091797,0.30038148,665.82,665.21,1.04953638]
["bitfinex-derivatives","BNBF0:USTF0",1749580091997,0.30038148,665.82,665.22,1.04953638]
["bitfinex-derivatives","BNBF0:USTF0",1749580092198,0.30038148,665.82,665.23,1.04953638]
["bitfinex-derivatives","BNBF0:USTF0",1749580092399,0.30038148,665.82,665.24,1.04953638]
["bitfinex-derivatives","BNBF0:USTF0",1749580092594,0.30038148,665.82,665.25,1.04953638]
["bitfinex-derivatives","BNBF0:USTF0",1749580092792,0.30038148,665.82,665.26,1.04953638]
["bitfinex-derivatives","BNBF0:USTF0",1749580092996,0.30038148,665.82,665.27,1.04953638]
["bitfinex-derivatives","BNBF0:USTF0",1749580093194,0.30038148,665.82,665.28,1.04953638]
["bitfinex-derivatives","BNBF0:USTF0",1749580093392,0.30038148,665.82,665.13,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749580093393,0.30038148,665.82,665.29,1.04953638]
["bitfinex-derivatives","BNBF0:USTF0",1749580093597,0.30038148,665.82,665.3,1.04953638]
["bitfinex-derivatives","BNBF0:USTF0",1749580093793,0.30038148,665.82,665.31,1.04953638]
["bitfinex-derivatives","BNBF0:USTF0",1749580094094,0.30038148,665.82,665.32,1.04953638]
["bitfinex-derivatives","BNBF0:USTF0",1749580094294,0.30038148,665.82,665.33,1.04953638]
["bitfinex-derivatives","BNBF0:USTF0",1749580094494,0.30038148,665.82,665.34,1.04953638]
["bitfinex-derivatives","BNBF0:USTF0",1749580094697,0.30038148,665.82,665.35,1.04953638]
["bitfinex-derivatives","BNBF0:USTF0",1749580094895,0.30038148,665.82,665.36,1.04953638]
["bitfinex-derivatives","BNBF0:USTF0",1749580095098,0.30038148,665.82,665.37,1.04953638]
["bitfinex-derivatives","BNBF0:USTF0",1749580095299,0.30038148,665.82,665.18,1.12633145]
["bitfinex-derivatives","BNBF0:USTF0",1749580095595,0.30038148,665.82,665.19,1.04938638]
["bitfinex-derivatives","BNBF0:USTF0",1749580095795,0.30038148,665.82,665.2,1.04938638]
["bitfinex-derivatives","BNBF0:USTF0",1749580095997,0.30038148,665.82,665.21,1.04938638]
["bitfinex-derivatives","BNBF0:USTF0",1749580096198,0.30038148,665.82,665.22,1.04938638]
["bitfinex-derivatives","BNBF0:USTF0",1749580096397,0.30038148,665.82,665.23,1.04938638]
["bitfinex-derivatives","BNBF0:USTF0",1749580096703,0.30038148,665.82,665.24,1.04938638]
["bitfinex-derivatives","BNBF0:USTF0",1749580096897,0.30038148,665.82,665.13,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749580096898,0.30038148,665.82,665.25,1.04938638]
["bitfinex-derivatives","BNBF0:USTF0",1749580097102,0.30038148,665.82,665.26,1.04938638]
["bitfinex-derivatives","BNBF0:USTF0",1749580097302,0.30038148,665.82,665.27,1.04938638]
["bitfinex-derivatives","BNBF0:USTF0",1749580097599,0.30038148,665.82,665.28,1.04938638]
["bitfinex-derivatives","BNBF0:USTF0",1749580097802,0.30038148,665.82,665.29,1.04938638]
["bitfinex-derivatives","BNBF0:USTF0",1749580098005,0.30038148,665.82,664.94,3.22675731]
["bitfinex-derivatives","BNBF0:USTF0",1749580098006,0.30038148,665.82,665.3,1.04938638]
["bitfinex-derivatives","BNBF0:USTF0",1749580098203,0.30038148,665.82,665.31,1.04938638]
["bitfinex-derivatives","BNBF0:USTF0",1749580098403,0.30038148,665.82,665.32,1.04938638]
["bitfinex-derivatives","BNBF0:USTF0",1749580098608,0.30038148,665.82,665.33,1.04938638]
["bitfinex-derivatives","BNBF0:USTF0",1749580098804,0.30038148,665.82,665.14,1.12633145]
["bitfinex-derivatives","BNBF0:USTF0",1749580099004,0.30038148,665.82,665.15,1.04850679]
["bitfinex-derivatives","BNBF0:USTF0",1749580099205,0.30038148,665.82,665.16,1.04850679]
["bitfinex-derivatives","BNBF0:USTF0",1749580099402,0.30038148,665.82,665.17,1.04850679]
["bitfinex-derivatives","BNBF0:USTF0",1749580099601,0.30038148,665.82,665.18,1.04850679]
["bitfinex-derivatives","BNBF0:USTF0",1749580099901,0.30038148,665.82,665.19,1.04850679]
["bitfinex-derivatives","BNBF0:USTF0",1749580100106,0.30038148,665.82,665.2,1.04850679]
["bitfinex-derivatives","BNBF0:USTF0",1749580100406,0.30038148,665.82,665.21,1.04850679]
["bitfinex-derivatives","BNBF0:USTF0",1749580100702,0.30038148,665.82,665.22,1.04850679]
["bitfinex-derivatives","BNBF0:USTF0",1749580100906,0.30038148,665.82,665.23,1.04850679]
["bitfinex-derivatives","BNBF0:USTF0",1749580101106,0.30038148,665.82,665.24,1.04850679]
["bitfinex-derivatives","BNBF0:USTF0",1749580101309,0.30038148,665.82,665.25,1.04850679]
["bitfinex-derivatives","BNBF0:USTF0",1749580101507,0.30038148,665.82,665.26,1.04850679]
["bitfinex-derivatives","BNBF0:USTF0",1749580101703,0.30038148,665.82,665.27,1.04850679]
["bitfinex-derivatives","BNBF0:USTF0",1749580101908,0.30038148,665.82,665.28,1.04850679]
["bitfinex-derivatives","BNBF0:USTF0",1749580102109,0.30038148,665.82,665.29,1.04850679]
["bitfinex-derivatives","BNBF0:USTF0",1749580102409,0.30038148,665.82,665.3,1.04850679]
["bitfinex-derivatives","BNBF0:USTF0",1749580102609,0.30038148,665.82,665.31,1.04850679]
["bitfinex-derivatives","BNBF0:USTF0",1749580102908,0.30038148,665.82,665.08,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749580103209,0.30038148,665.82,665.09,1.04850145]
["bitfinex-derivatives","BNBF0:USTF0",1749580103404,0.30038148,665.82,665.1,1.04850145]
["bitfinex-derivatives","BNBF0:USTF0",1749580103607,0.30038148,665.82,665.11,1.04850145]
["bitfinex-derivatives","BNBF0:USTF0",1749580103809,0.30038148,665.82,665.12,1.04850145]
["bitfinex-derivatives","BNBF0:USTF0",1749580104010,0.30038148,665.82,665.13,1.04850145]
["bitfinex-derivatives","BNBF0:USTF0",1749580104212,0.30038148,665.82,665.14,1.04850145]
["bitfinex-derivatives","BNBF0:USTF0",1749580104506,0.30038148,665.82,665.15,1.04850145]
["bitfinex-derivatives","BNBF0:USTF0",1749580104710,0.30038148,665.82,665.16,1.04850145]
["bitfinex-derivatives","BNBF0:USTF0",1749580105006,0.30038148,665.82,665.17,1.04850145]
["bitfinex-derivatives","BNBF0:USTF0",1749580105211,0.30038148,665.82,665.18,1.04850145]
["bitfinex-derivatives","BNBF0:USTF0",1749580105406,0.30038148,665.82,665.19,1.04850145]
["bitfinex-derivatives","BNBF0:USTF0",1749580105706,0.30038148,665.82,665.2,1.04850145]
["bitfinex-derivatives","BNBF0:USTF0",1749580105912,0.30038148,665.82,665.21,1.04850145]
["bitfinex-derivatives","BNBF0:USTF0",1749580106107,0.30038148,665.82,665.22,1.04850145]
["bitfinex-derivatives","BNBF0:USTF0",1749580106310,0.30038148,665.82,665.23,1.04850145]
["bitfinex-derivatives","BNBF0:USTF0",1749580106610,0.30038148,665.82,665.24,1.04850145]
["bitfinex-derivatives","BNBF0:USTF0",1749580106910,0.30038148,665.82,665.25,1.04850145]
["bitfinex-derivatives","BNBF0:USTF0",1749580107110,0.30038148,665.82,665.26,1.04850145]
["bitfinex-derivatives","BNBF0:USTF0",1749580107306,0.30038148,665.82,665.27,1.04850145]
["bitfinex-derivatives","BNBF0:USTF0",1749580107507,0.30038148,665.82,665.28,1.04850145]
["bitfinex-derivatives","BNBF0:USTF0",1749580107708,0.30038148,665.82,665.29,1.04806592]
["bitfinex-derivatives","BNBF0:USTF0",1749580107907,0.30038148,665.82,665.08,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749580108113,0.30038148,665.82,665.09,1.04805263]
["bitfinex-derivatives","BNBF0:USTF0",1749580108409,0.30038148,665.82,665.1,1.04805263]
["bitfinex-derivatives","BNBF0:USTF0",1749580108613,0.30038148,665.82,665.11,1.04805263]
["bitfinex-derivatives","BNBF0:USTF0",1749580108810,0.30038148,665.82,665.12,1.04805263]
["bitfinex-derivatives","BNBF0:USTF0",1749580109010,0.30038148,665.82,665.13,1.04805263]
["bitfinex-derivatives","BNBF0:USTF0",1749580109314,0.30038148,665.82,665.14,1.04805263]
["bitfinex-derivatives","BNBF0:USTF0",1749580109609,0.30038148,665.82,665.15,1.04805263]
["bitfinex-derivatives","BNBF0:USTF0",1749580109814,0.30038148,665.82,665.16,1.04805263]
["bitfinex-derivatives","BNBF0:USTF0",1749580110014,0.30038148,665.82,665.17,1.04805263]
["bitfinex-derivatives","BNBF0:USTF0",1749580110218,0.30038148,665.82,665.18,1.04805263]
["bitfinex-derivatives","BNBF0:USTF0",1749580110515,0.30038148,665.82,665.08,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749580110716,0.30038148,665.82,665.09,1.0506508]
["bitfinex-derivatives","BNBF0:USTF0",1749580111015,0.30038148,665.82,665.1,1.0506508]
["bitfinex-derivatives","BNBF0:USTF0",1749580111315,0.30038148,665.82,665.11,1.0506508]
["bitfinex-derivatives","BNBF0:USTF0",1749580111510,0.30038148,665.82,665.12,1.0506508]
["bitfinex-derivatives","BNBF0:USTF0",1749580111712,0.30038148,665.82,665.13,1.0506508]
["bitfinex-derivatives","BNBF0:USTF0",1749580111912,0.30038148,665.82,665.14,1.0506508]
["bitfinex-derivatives","BNBF0:USTF0",1749580112114,0.30038148,665.82,665.15,1.0506508]
["bitfinex-derivatives","BNBF0:USTF0",1749580112311,0.30038148,665.82,665.16,1.0506508]
["bitfinex-derivatives","BNBF0:USTF0",1749580112512,0.30038148,665.82,665.17,1.0506508]
["bitfinex-derivatives","BNBF0:USTF0",1749580112713,0.30038148,665.82,665.18,1.0506508]
["bitfinex-derivatives","BNBF0:USTF0",1749580112914,0.30038148,665.82,665.19,1.0506508]
["bitfinex-derivatives","BNBF0:USTF0",1749580113213,0.30038148,665.82,665.2,1.0506508]
["bitfinex-derivatives","BNBF0:USTF0",1749580113414,0.30038148,665.82,665.08,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749580113617,0.30038148,665.82,665.09,1.05042515]
["bitfinex-derivatives","BNBF0:USTF0",1749580113817,0.30038148,665.82,665.1,1.05042515]
["bitfinex-derivatives","BNBF0:USTF0",1749580114014,0.30038148,665.82,665.11,1.05042515]
["bitfinex-derivatives","BNBF0:USTF0",1749580114217,0.30038148,665.82,665.12,1.05042515]
["bitfinex-derivatives","BNBF0:USTF0",1749580114415,0.30038148,665.82,665.13,1.05042515]
["bitfinex-derivatives","BNBF0:USTF0",1749580114620,0.30038148,665.82,665.14,1.05042515]
["bitfinex-derivatives","BNBF0:USTF0",1749580114819,0.30038148,665.82,665.15,1.05042515]
["bitfinex-derivatives","BNBF0:USTF0",1749580115017,0.30038148,665.82,665.16,1.05042515]
["bitfinex-derivatives","BNBF0:USTF0",1749580115221,0.30038148,665.82,665.17,1.05042515]
["bitfinex-derivatives","BNBF0:USTF0",1749580115422,0.30038148,665.82,665.18,1.05042515]
["bitfinex-derivatives","BNBF0:USTF0",1749580115722,0.30038148,665.82,665.19,1.05042515]
["bitfinex-derivatives","BNBF0:USTF0",1749580115920,0.30038148,665.82,665.2,1.05042515]
["bitfinex-derivatives","BNBF0:USTF0",1749580116118,0.30038148,665.82,664.93,1.12633145]
["bitfinex-derivatives","BNBF0:USTF0",1749580116420,0.30038148,665.82,664.94,1.05015258]
["bitfinex-derivatives","BNBF0:USTF0",1749580116618,0.30038148,665.82,664.95,1.05015258]
["bitfinex-derivatives","BNBF0:USTF0",1749580116917,0.30038148,665.82,664.96,1.05015258]
["bitfinex-derivatives","BNBF0:USTF0",1749580117116,0.30038148,665.82,664.97,1.05015258]
["bitfinex-derivatives","BNBF0:USTF0",1749580117418,0.30038148,665.82,664.98,1.05015258]
["bitfinex-derivatives","BNBF0:USTF0",1749580117617,0.30038148,665.82,664.99,1.05015258]
["bitfinex-derivatives","BNBF0:USTF0",1749580117821,0.30038148,665.82,665.0,1.05015258]
["bitfinex-derivatives","BNBF0:USTF0",1749580118020,0.30038148,665.82,665.07,1.12633145]
["bitfinex-derivatives","BNBF0:USTF0",1749580118220,0.30038148,665.82,665.08,1.05015258]
["bitfinex-derivatives","BNBF0:USTF0",1749580118418,0.30038148,665.82,665.09,1.05015258]
["bitfinex-derivatives","BNBF0:USTF0",1749580118623,0.30038148,665.82,665.1,1.05015258]
["bitfinex-derivatives","BNBF0:USTF0",1749580118922,0.30038148,665.82,665.11,1.05015258]
["bitfinex-derivatives","BNBF0:USTF0",1749580119117,0.30038148,665.82,665.12,1.05015258]
["bitfinex-derivatives","BNBF0:USTF0",1749580119322,0.30038148,665.82,665.13,1.05015258]
["bitfinex-derivatives","BNBF0:USTF0",1749580119518,0.30038148,665.82,665.14,1.05015258]
["bitfinex-derivatives","BNBF0:USTF0",1749580119719,0.30038148,665.82,665.15,1.05015258]
["bitfinex-derivatives","BNBF0:USTF0",1749580120018,0.30038148,665.82,665.16,1.05015258]
["bitfinex-derivatives","BNBF0:USTF0",1749580120325,0.30038148,665.82,665.17,1.05015258]
["bitfinex-derivatives","BNBF0:USTF0",1749580120522,0.30038148,665.82,665.18,1.05015258]
["bitfinex-derivatives","BNBF0:USTF0",1749580120722,0.30038148,665.82,665.19,1.05015258]
["bitfinex-derivatives","BNBF0:USTF0",1749580120919,0.30038148,665.82,665.2,1.05015258]
["bitfinex-derivatives","BNBF0:USTF0",1749580121124,0.30038148,665.82,665.21,1.05015258]
["bitfinex-derivatives","BNBF0:USTF0",1749580121419,0.30038148,665.82,665.22,1.05015258]
["bitfinex-derivatives","BNBF0:USTF0",1749580121621,0.30038148,665.82,665.23,1.05015258]
["bitfinex-derivatives","BNBF0:USTF0",1749580121925,0.30038148,665.82,665.24,1.05015258]
["bitfinex-derivatives","BNBF0:USTF0",1749580122125,0.30038148,665.82,665.25,1.05015258]
["bitfinex-derivatives","BNBF0:USTF0",1749580122322,0.30038148,665.82,665.26,1.05015258]
["bitfinex-derivatives","BNBF0:USTF0",1749580122525,0.30038148,665.82,665.27,1.05015258]
["bitfinex-derivatives","BNBF0:USTF0",1749580122828,0.30038148,665.82,665.28,1.05015258]
["bitfinex-derivatives","BNBF0:USTF0",1749580123022,0.30038148,665.82,665.29,1.05015258]
["bitfinex-derivatives","BNBF0:USTF0",1749580123221,0.30038148,665.82,665.3,1.05015258]
["bitfinex-derivatives","BNBF0:USTF0",1749580123521,0.30038148,665.82,665.31,1.05015258]
["bitfinex-derivatives","BNBF0:USTF0",1749580123825,0.30038148,665.82,665.32,1.05015258]
["bitfinex-derivatives","BNBF0:USTF0",1749580124022,0.30038148,665.82,665.33,1.05015258]
["bitfinex-derivatives","BNBF0:USTF0",1749580124224,0.30038148,665.82,665.34,1.05015258]
["bitfinex-derivatives","BNBF0:USTF0",1749580124422,0.30038148,665.82,665.35,1.05015258]
["bitfinex-derivatives","BNBF0:USTF0",1749580124623,0.30038148,665.82,665.06,1.12633145]
["bitfinex-derivatives","BNBF0:USTF0",1749580124827,0.30038148,665.82,665.07,1.05084307]
["bitfinex-derivatives","BNBF0:USTF0",1749580125024,0.30038148,665.82,665.08,1.05084307]
["bitfinex-derivatives","BNBF0:USTF0",1749580125329,0.30038148,665.82,665.09,1.05084307]
["bitfinex-derivatives","BNBF0:USTF0",1749580125528,0.30038148,665.82,665.1,1.05084307]
["bitfinex-derivatives","BNBF0:USTF0",1749580125829,0.30038148,665.82,665.11,1.05084307]
["bitfinex-derivatives","BNBF0:USTF0",1749580126129,0.30038148,665.82,665.12,1.05084307]
["bitfinex-derivatives","BNBF0:USTF0",1749580126325,0.30038148,665.82,665.13,1.05084307]
["bitfinex-derivatives","BNBF0:USTF0",1749580126629,0.30038148,665.82,665.14,1.05084307]
["bitfinex-derivatives","BNBF0:USTF0",1749580126928,0.30038148,665.82,665.15,1.05084307]
["bitfinex-derivatives","BNBF0:USTF0",1749580127130,0.30038148,665.82,665.16,1.05084307]
["bitfinex-derivatives","BNBF0:USTF0",1749580127329,0.30038148,665.82,665.17,1.05084307]
["bitfinex-derivatives","BNBF0:USTF0",1749580127629,0.30038148,665.82,665.18,1.05084307]
["bitfinex-derivatives","BNBF0:USTF0",1749580127826,0.30038148,665.82,665.19,1.05084307]
["bitfinex-derivatives","BNBF0:USTF0",1749580128026,0.30038148,665.82,665.2,1.05084307]
["bitfinex-derivatives","BNBF0:USTF0",1749580128227,0.30038148,665.82,665.21,1.05084307]
["bitfinex-derivatives","BNBF0:USTF0",1749580128425,0.30038148,665.82,665.22,1.05084307]
["bitfinex-derivatives","BNBF0:USTF0",1749580128732,0.30038148,665.82,665.23,1.05084307]
["bitfinex-derivatives","BNBF0:USTF0",1749580129026,0.30038148,665.82,665.24,1.05084307]
["bitfinex-derivatives","BNBF0:USTF0",1749580129228,0.30038148,665.82,665.25,1.05084307]
["bitfinex-derivatives","BNBF0:USTF0",1749580129434,0.30038148,665.82,665.26,1.05084307]
["bitfinex-derivatives","BNBF0:USTF0",1749580129632,0.30038148,665.82,665.27,1.05084307]
["bitfinex-derivatives","BNBF0:USTF0",1749580129829,0.30038148,665.82,665.28,1.05084307]
["bitfinex-derivatives","BNBF0:USTF0",1749580130036,0.30038148,665.82,665.08,1.12633145]
["bitfinex-derivatives","BNBF0:USTF0",1749580130037,0.30038148,665.82,665.29,1.05084307]
["bitfinex-derivatives","BNBF0:USTF0",1749580130233,0.30038148,665.82,665.02,0.26174762]
["bitfinex-derivatives","BNBF0:USTF0",1749580130234,0.30038148,665.82,665.3,1.05084307]
["bitfinex-derivatives","BNBF0:USTF0",1749580130528,0.30038148,665.82,665.31,1.05084307]
["bitfinex-derivatives","BNBF0:USTF0",1749580130734,0.30038148,665.82,665.32,1.05084307]
["bitfinex-derivatives","BNBF0:USTF0",1749580130940,0.30038148,665.82,665.33,1.05084307]
["bitfinex-derivatives","BNBF0:USTF0",1749580131130,0.30038148,665.82,665.34,1.05084307]
["bitfinex-derivatives","BNBF0:USTF0",1749580131333,0.30038148,665.82,665.35,1.05084307]
["bitfinex-derivatives","BNBF0:USTF0",1749580131529,0.30038148,665.82,665.11,1.12633145]
["bitfinex-derivatives","BNBF0:USTF0",1749580131834,0.30038148,665.82,665.12,1.05125692]
["bitfinex-derivatives","BNBF0:USTF0",1749580132133,0.30038148,665.82,665.13,1.05125692]
["bitfinex-derivatives","BNBF0:USTF0",1749580132333,0.30038148,665.82,665.14,1.05125692]
["bitfinex-derivatives","BNBF0:USTF0",1749580132534,0.30038148,665.82,665.15,1.05125692]
["bitfinex-derivatives","BNBF0:USTF0",1749580132733,0.30038148,665.82,665.16,1.05125692]
["bitfinex-derivatives","BNBF0:USTF0",1749580133033,0.30038148,665.82,665.17,1.05125692]
["bitfinex-derivatives","BNBF0:USTF0",1749580133334,0.30038148,665.82,665.18,1.05125692]
["bitfinex-derivatives","BNBF0:USTF0",1749580133533,0.30038148,665.82,665.19,1.05125692]
["bitfinex-derivatives","BNBF0:USTF0",1749580133730,0.30038148,665.82,665.2,1.05125692]
["bitfinex-derivatives","BNBF0:USTF0",1749580133934,0.30038148,665.82,665.21,1.05125692]
["bitfinex-derivatives","BNBF0:USTF0",1749580134129,0.30038148,665.82,665.22,1.05125692]
["bitfinex-derivatives","BNBF0:USTF0",1749580134329,0.30038148,665.82,665.23,1.05125692]
["bitfinex-derivatives","BNBF0:USTF0",1749580134533,0.30038148,665.82,665.24,1.05125692]
["bitfinex-derivatives","BNBF0:USTF0",1749580134728,0.30038148,665.82,665.25,1.05125692]
["bitfinex-derivatives","BNBF0:USTF0",1749580134930,0.30038148,665.82,665.26,1.05125692]
["bitfinex-derivatives","BNBF0:USTF0",1749580135230,0.30038148,665.82,665.27,1.05125692]
["bitfinex-derivatives","BNBF0:USTF0",1749580135533,0.30038148,665.82,665.28,1.05125692]
["bitfinex-derivatives","BNBF0:USTF0",1749580135730,0.30038148,665.82,665.29,1.05125692]
["bitfinex-derivatives","BNBF0:USTF0",1749580135929,0.30038148,665.82,665.3,1.05125692]
["bitfinex-derivatives","BNBF0:USTF0",1749580136134,0.30038148,665.82,665.31,1.05125692]
["bitfinex-derivatives","BNBF0:USTF0",1749580136331,0.30038148,665.82,665.32,1.05125692]
["bitfinex-derivatives","BNBF0:USTF0",1749580136534,0.30038148,665.82,665.15,1.12633145]
["bitfinex-derivatives","BNBF0:USTF0",1749580136535,0.30038148,665.82,665.33,1.05125692]
["bitfinex-derivatives","BNBF0:USTF0",1749580136832,0.30038148,665.82,665.34,1.05125692]
["bitfinex-derivatives","BNBF0:USTF0",1749580137032,0.30038148,665.82,665.35,1.05125692]
["bitfinex-derivatives","BNBF0:USTF0",1749580137235,0.30038148,665.82,665.36,1.05125692]
["bitfinex-derivatives","BNBF0:USTF0",1749580137434,0.30038148,665.82,665.37,1.05125692]
["bitfinex-derivatives","BNBF0:USTF0",1749580137630,0.30038148,665.82,665.16,1.12633145]
["bitfinex-derivatives","BNBF0:USTF0",1749580137631,0.30038148,665.82,665.38,1.05125692]
["bitfinex-derivatives","BNBF0:USTF0",1749580137932,0.30038148,665.82,665.39,1.05125692]
["bitfinex-derivatives","BNBF0:USTF0",1749580138134,0.30038148,665.82,665.4,1.05125692]
["bitfinex-derivatives","BNBF0:USTF0",1749580138330,0.30038148,665.82,665.41,1.05125692]
["bitfinex-derivatives","BNBF0:USTF0",1749580138534,0.30038148,665.82,665.42,1.05125692]
["bitfinex-derivatives","BNBF0:USTF0",1749580138733,0.30038148,665.82,665.43,1.05125692]
["bitfinex-derivatives","BNBF0:USTF0",1749580138936,0.30038148,665.82,665.17,1.12633145]
["bitfinex-derivatives","BNBF0:USTF0",1749580139136,0.30038148,665.82,665.18,1.0542212]
["bitfinex-derivatives","BNBF0:USTF0",1749580139436,0.30038148,665.82,665.19,1.0542212]
["bitfinex-derivatives","BNBF0:USTF0",1749580139637,0.30038148,665.82,665.2,1.0542212]
["bitfinex-derivatives","BNBF0:USTF0",1749580139837,0.30038148,665.82,665.21,1.0542212]
["bitfinex-derivatives","BNBF0:USTF0",1749580140040,0.30038148,665.82,665.22,1.0542212]
["bitfinex-derivatives","BNBF0:USTF0",1749580140238,0.30038148,665.82,665.23,1.0542212]
["bitfinex-derivatives","BNBF0:USTF0",1749580140438,0.30038148,665.82,665.24,1.0542212]
["bitfinex-derivatives","BNBF0:USTF0",1749580140640,0.30038148,665.82,665.25,1.0542212]
["bitfinex-derivatives","BNBF0:USTF0",1749580140941,0.30038148,665.82,665.26,1.0542212]
["bitfinex-derivatives","BNBF0:USTF0",1749580141140,0.30038148,665.82,665.27,1.0542212]
["bitfinex-derivatives","BNBF0:USTF0",1749580141435,0.30038148,665.82,665.28,1.0542212]
["bitfinex-derivatives","BNBF0:USTF0",1749580141635,0.30038148,665.82,665.29,1.0542212]
["bitfinex-derivatives","BNBF0:USTF0",1749580141838,0.30038148,665.82,665.3,1.0542212]
["bitfinex-derivatives","BNBF0:USTF0",1749580142038,0.30038148,665.82,665.31,1.0542212]
["bitfinex-derivatives","BNBF0:USTF0",1749580142238,0.30038148,665.82,665.32,1.0542212]
["bitfinex-derivatives","BNBF0:USTF0",1749580142439,0.30038148,665.82,665.33,1.0542212]
["bitfinex-derivatives","BNBF0:USTF0",1749580142634,0.30038148,665.82,665.17,1.12633145]
["bitfinex-derivatives","BNBF0:USTF0",1749580142635,0.30038148,665.82,665.34,1.0542212]
["bitfinex-derivatives","BNBF0:USTF0",1749580142834,0.30038148,665.82,665.35,1.0542212]
["bitfinex-derivatives","BNBF0:USTF0",1749580143035,0.30038148,665.82,665.36,1.0542212]
["bitfinex-derivatives","BNBF0:USTF0",1749580143338,0.30038148,665.82,665.37,1.0542212]
["bitfinex-derivatives","BNBF0:USTF0",1749580143538,0.30038148,665.82,665.38,1.0542212]
["bitfinex-derivatives","BNBF0:USTF0",1749580143838,0.30038148,665.82,665.39,1.0542212]
["bitfinex-derivatives","BNBF0:USTF0",1749580144038,0.30038148,665.82,665.4,1.0542212]
["bitfinex-derivatives","BNBF0:USTF0",1749580144235,0.30038148,665.82,665.41,1.0542212]
["bitfinex-derivatives","BNBF0:USTF0",1749580144438,0.30038148,665.82,665.42,1.0542212]
["bitfinex-derivatives","BNBF0:USTF0",1749580144739,0.30038148,665.82,665.43,1.0542212]
["bitfinex-derivatives","BNBF0:USTF0",1749580144933,0.30038148,665.82,665.44,1.0542212]
["bitfinex-derivatives","BNBF0:USTF0",1749580145239,0.30038148,665.82,665.45,1.0542212]
["bitfinex-derivatives","BNBF0:USTF0",1749580145539,0.30038148,665.82,665.46,1.0542212]
["bitfinex-derivatives","BNBF0:USTF0",1749580145736,0.30038148,665.82,665.47,1.0542212]
["bitfinex-derivatives","BNBF0:USTF0",1749580145940,0.30038148,665.82,665.2,1.12633145]
["bitfinex-derivatives","BNBF0:USTF0",1749580146137,0.30038148,665.82,665.21,1.05592353]
["bitfinex-derivatives","BNBF0:USTF0",1749580146337,0.30038148,665.82,665.22,1.05592353]
["bitfinex-derivatives","BNBF0:USTF0",1749580146541,0.30038148,665.82,665.23,1.05592353]
["bitfinex-derivatives","BNBF0:USTF0",1749580146841,0.30038148,665.82,665.24,1.05592353]
["bitfinex-derivatives","BNBF0:USTF0",1749580147039,0.30038148,665.82,665.25,1.05592353]
["bitfinex-derivatives","BNBF0:USTF0",1749580147241,0.30038148,665.82,665.26,1.05592353]
["bitfinex-derivatives","BNBF0:USTF0",1749580147540,0.30038148,665.82,665.27,1.05592353]
["bitfinex-derivatives","BNBF0:USTF0",1749580147738,0.30038148,665.82,665.28,1.05592353]
["bitfinex-derivatives","BNBF0:USTF0",1749580147941,0.30038148,665.82,665.29,1.05592353]
["bitfinex-derivatives","BNBF0:USTF0",1749580148138,0.30038148,665.82,665.3,1.05592353]
["bitfinex-derivatives","BNBF0:USTF0",1749580148440,0.30038148,665.82,665.31,1.05592353]
["bitfinex-derivatives","BNBF0:USTF0",1749580148641,0.30038148,665.82,665.05,1.12633145]
["bitfinex-derivatives","BNBF0:USTF0",1749580148939,0.30038148,665.82,665.06,1.71944793]
["bitfinex-derivatives","BNBF0:USTF0",1749580149238,0.30038148,665.82,665.07,1.71944215]
["bitfinex-derivatives","BNBF0:USTF0",1749580149437,0.30038148,665.82,665.08,1.71935406]
["bitfinex-derivatives","BNBF0:USTF0",1749580149742,0.30038148,665.82,665.09,2.84568551]
["bitfinex-derivatives","BNBF0:USTF0",1749580149942,0.30038148,665.82,665.1,2.84568551]
["bitfinex-derivatives","BNBF0:USTF0",1749580150139,0.30038148,665.82,665.11,1.71932752]
["bitfinex-derivatives","BNBF0:USTF0",1749580150342,0.30038148,665.82,665.12,1.71932752]
["bitfinex-derivatives","BNBF0:USTF0",1749580150543,0.30038148,665.82,665.13,1.05567035]
["bitfinex-derivatives","BNBF0:USTF0",1749580150743,0.30038148,665.82,665.14,1.05567035]
["bitfinex-derivatives","BNBF0:USTF0",1749580150943,0.30038148,665.82,665.15,1.71932261]
["bitfinex-derivatives","BNBF0:USTF0",1749580151144,0.30038148,665.82,665.16,1.71932317]
["bitfinex-derivatives","BNBF0:USTF0",1749580151444,0.30038148,665.82,665.17,1.71932317]
["bitfinex-derivatives","BNBF0:USTF0",1749580151640,0.30038148,665.82,665.18,1.71932317]
["bitfinex-derivatives","BNBF0:USTF0",1749580151945,0.30038148,665.82,665.19,1.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1749580152143,0.30038148,665.82,665.2,1.05567035]
["bitfinex-derivatives","BNBF0:USTF0",1749580152345,0.30038148,665.82,665.21,1.05567035]
["bitfinex-derivatives","BNBF0:USTF0",1749580152544,0.30038148,665.82,665.22,1.05567035]
["bitfinex-derivatives","BNBF0:USTF0",1749580152744,0.30038148,665.82,665.1,1.12633145]
["bitfinex-derivatives","BNBF0:USTF0",1749580152745,0.30038148,665.82,665.23,1.05567035]
["bitfinex-derivatives","BNBF0:USTF0",1749580153039,0.30038148,665.82,665.24,1.05567035]
["bitfinex-derivatives","BNBF0:USTF0",1749580153241,0.30038148,665.82,665.25,1.05567035]
["bitfinex-derivatives","BNBF0:USTF0",1749580153444,0.30038148,665.82,665.26,1.05567035]
["bitfinex-derivatives","BNBF0:USTF0",1749580153641,0.30038148,665.82,665.1,1.12633145]
["bitfinex-derivatives","BNBF0:USTF0",1749580153642,0.30038148,665.82,665.27,1.05567035]
["bitfinex-derivatives","BNBF0:USTF0",1749580153842,0.30038148,665.82,665.28,1.05567035]
["bitfinex-derivatives","BNBF0:USTF0",1749580154142,0.30038148,665.82,665.29,1.05567035]
["bitfinex-derivatives","BNBF0:USTF0",1749580154348,0.30038148,665.82,665.3,1.05567035]
["bitfinex-derivatives","BNBF0:USTF0",1749580154542,0.30038148,665.82,665.31,1.05567035]
["bitfinex-derivatives","BNBF0:USTF0",1749580154748,0.30038148,665.82,665.32,1.05567035]
["bitfinex-derivatives","BNBF0:USTF0",1749580154944,0.30038148,665.82,665.33,1.05567035]
["bitfinex-derivatives","BNBF0:USTF0",1749580155143,0.30038148,665.82,665.34,1.05567035]
["bitfinex-derivatives","BNBF0:USTF0",1749580155344,0.30038148,665.82,665.35,1.05567035]
["bitfinex-derivatives","BNBF0:USTF0",1749580155545,0.30038148,665.82,665.36,1.05567035]
["bitfinex-derivatives","BNBF0:USTF0",1749580155748,0.30038148,665.82,665.37,1.05567035]
["bitfinex-derivatives","BNBF0:USTF0",1749580155947,0.30038148,665.82,665.11,1.12633145]
["bitfinex-derivatives","BNBF0:USTF0",1749580156147,0.30038148,665.82,665.12,1.71782598]
["bitfinex-derivatives","BNBF0:USTF0",1749580156345,0.30038148,665.82,665.13,1.05456658]
["bitfinex-derivatives","BNBF0:USTF0",1749580156545,0.30038148,665.82,665.14,1.05456658]
["bitfinex-derivatives","BNBF0:USTF0",1749580156745,0.30038148,665.82,665.15,1.71752055]
["bitfinex-derivatives","BNBF0:USTF0",1749580157044,0.30038148,665.82,665.16,1.71752055]
["bitfinex-derivatives","BNBF0:USTF0",1749580157248,0.30038148,665.82,665.17,1.71752055]
["bitfinex-derivatives","BNBF0:USTF0",1749580157445,0.30038148,665.82,665.18,1.05456658]
["bitfinex-derivatives","BNBF0:USTF0",1749580157645,0.30038148,665.82,665.19,1.71739125]
["bitfinex-derivatives","BNBF0:USTF0",1749580157847,0.30038148,665.82,665.2,1.05456658]
["bitfinex-derivatives","BNBF0:USTF0",1749580158049,0.30038148,665.82,665.28,1.12633145]
["bitfinex-derivatives","BNBF0:USTF0",1749580158249,0.30038148,665.82,665.29,1.05456658]
["bitfinex-derivatives","BNBF0:USTF0",1749580158446,0.30038148,665.82,665.3,1.05456658]
["bitfinex-derivatives","BNBF0:USTF0",1749580158653,0.30038148,665.82,665.31,1.05456658]
["bitfinex-derivatives","BNBF0:USTF0",1749580158852,0.30038148,665.82,665.32,1.05456658]
["bitfinex-derivatives","BNBF0:USTF0",1749580159052,0.30038148,665.82,665.33,1.05456658]
["bitfinex-derivatives","BNBF0:USTF0",1749580159252,0.30038148,665.82,665.34,1.05456658]
["bitfinex-derivatives","BNBF0:USTF0",1749580159447,0.30038148,665.82,665.35,1.05456658]
["bitfinex-derivatives","BNBF0:USTF0",1749580159651,0.30038148,665.82,665.36,1.05456658]
["bitfinex-derivatives","BNBF0:USTF0",1749580159849,0.30038148,665.82,665.37,1.05456658]
["bitfinex-derivatives","BNBF0:USTF0",1749580160049,0.30038148,665.82,665.38,1.05456658]
["bitfinex-derivatives","BNBF0:USTF0",1749580160253,0.30038148,665.82,665.39,1.05456658]
["bitfinex-derivatives","BNBF0:USTF0",1749580160450,0.30038148,665.82,665.4,1.05456658]
["bitfinex-derivatives","BNBF0:USTF0",1749580160751,0.30038148,665.82,665.41,1.05456658]
["bitfinex-derivatives","BNBF0:USTF0",1749580160951,0.30038148,665.82,665.42,1.05456658]
["bitfinex-derivatives","BNBF0:USTF0",1749580161155,0.30038148,665.82,665.43,1.05456658]
["bitfinex-derivatives","BNBF0:USTF0",1749580161451,0.30038148,665.82,665.44,1.05456658]
["bitfinex-derivatives","BNBF0:USTF0",1749580161753,0.30038148,665.82,665.45,1.05456658]
["bitfinex-derivatives","BNBF0:USTF0",1749580161951,0.30038148,665.82,665.25,1.12633145]
["bitfinex-derivatives","BNBF0:USTF0",1749580161952,0.30038148,665.82,665.46,1.05456658]
["bitfinex-derivatives","BNBF0:USTF0",1749580162254,0.30038148,665.82,665.47,1.05456658]
["bitfinex-derivatives","BNBF0:USTF0",1749580162451,0.30038148,665.82,665.48,1.05456658]
["bitfinex-derivatives","BNBF0:USTF0",1749580162654,0.30038148,665.82,665.49,1.05456658]
["bitfinex-derivatives","BNBF0:USTF0",1749580162854,0.30038148,665.82,665.5,1.05456658]
["bitfinex-derivatives","BNBF0:USTF0",1749580163155,0.30038148,665.82,665.51,1.05456658]
["bitfinex-derivatives","BNBF0:USTF0",1749580163355,0.30038148,665.82,665.52,1.05456658]
["bitfinex-derivatives","BNBF0:USTF0",1749580163557,0.30038148,665.82,665.24,1.12570337]
["bitfinex-derivatives","BNBF0:USTF0",1749580163757,0.30038148,665.82,665.25,1.05339778]
["bitfinex-derivatives","BNBF0:USTF0",1749580163956,0.30038148,665.82,665.26,1.05339778]
["bitfinex-derivatives","BNBF0:USTF0",1749580164157,0.30038148,665.82,665.27,1.05339778]
["bitfinex-derivatives","BNBF0:USTF0",1749580164357,0.30038148,665.82,665.28,1.05339778]
["bitfinex-derivatives","BNBF0:USTF0",1749580164657,0.30038148,665.82,665.29,1.05339778]
["bitfinex-derivatives","BNBF0:USTF0",1749580164855,0.30038148,665.82,665.3,1.05339778]
["bitfinex-derivatives","BNBF0:USTF0",1749580165058,0.30038148,665.82,665.31,1.05339778]
["bitfinex-derivatives","BNBF0:USTF0",1749580165354,0.30038148,665.82,665.32,1.05334631]
["bitfinex-derivatives","BNBF0:USTF0",1749580165558,0.30038148,665.82,665.33,1.05334631]
["bitfinex-derivatives","BNBF0:USTF0",1749580165755,0.30038148,665.82,665.34,1.05334631]
["bitfinex-derivatives","BNBF0:USTF0",1749580166060,0.30038148,665.82,665.35,1.05334631]
["bitfinex-derivatives","BNBF0:USTF0",1749580166355,0.30038148,665.82,665.36,1.05334631]
["bitfinex-derivatives","BNBF0:USTF0",1749580166559,0.30038148,665.82,665.37,1.05334631]
["bitfinex-derivatives","BNBF0:USTF0",1749580166759,0.30038148,665.82,665.38,1.05334631]
["bitfinex-derivatives","BNBF0:USTF0",1749580166959,0.30038148,665.82,665.39,1.05334631]
["bitfinex-derivatives","BNBF0:USTF0",1749580167158,0.30038148,665.82,665.4,1.05334631]
["bitfinex-derivatives","BNBF0:USTF0",1749580167357,0.30038148,665.82,665.41,1.05334631]
["bitfinex-derivatives","BNBF0:USTF0",1749580167556,0.30038148,665.82,665.42,1.05334631]
["bitfinex-derivatives","BNBF0:USTF0",1749580167758,0.30038148,665.82,665.43,1.05334631]
["bitfinex-derivatives","BNBF0:USTF0",1749580167961,0.30038148,665.82,665.44,1.05334631]
["bitfinex-derivatives","BNBF0:USTF0",1749580168262,0.30038148,665.82,665.45,1.05334631]
["bitfinex-derivatives","BNBF0:USTF0",1749580168457,0.30038148,665.82,665.46,1.05334631]
["bitfinex-derivatives","BNBF0:USTF0",1749580168761,0.30038148,665.82,665.47,1.05334631]
["bitfinex-derivatives","BNBF0:USTF0",1749580168963,0.30038148,665.82,665.48,1.05334631]
["bitfinex-derivatives","BNBF0:USTF0",1749580169161,0.30038148,665.82,665.49,1.05334631]
["bitfinex-derivatives","BNBF0:USTF0",1749580169356,0.30038148,665.82,665.5,1.05334631]
["bitfinex-derivatives","BNBF0:USTF0",1749580169657,0.30038148,665.82,665.24,1.12564787]
["bitfinex-derivatives","BNBF0:USTF0",1749580169859,0.30038148,665.82,665.25,1.05319285]
["bitfinex-derivatives","BNBF0:USTF0",1749580170057,0.30038148,665.82,665.26,1.05319285]
["bitfinex-derivatives","BNBF0:USTF0",1749580170261,0.30038148,665.82,665.27,1.05319285]
["bitfinex-derivatives","BNBF0:USTF0",1749580170456,0.30038148,665.82,665.28,1.05319285]
["bitfinex-derivatives","BNBF0:USTF0",1749580170758,0.30038148,665.82,665.29,1.05319285]
["bitfinex-derivatives","BNBF0:USTF0",1749580170958,0.30038148,665.82,665.3,1.05319285]
["bitfinex-derivatives","BNBF0:USTF0",1749580171157,0.30038148,665.82,665.31,1.05319285]
["bitfinex-derivatives","BNBF0:USTF0",1749580171461,0.30038148,665.82,665.32,1.05319285]
["bitfinex-derivatives","BNBF0:USTF0",1749580171659,0.30038148,665.82,665.33,1.05319285]
["bitfinex-derivatives","BNBF0:USTF0",1749580171856,0.30038148,665.82,665.34,1.05319285]
["bitfinex-derivatives","BNBF0:USTF0",1749580172059,0.30038148,665.82,665.35,1.05319285]
["bitfinex-derivatives","BNBF0:USTF0",1749580172259,0.30038148,665.82,665.36,1.05319285]
["bitfinex-derivatives","BNBF0:USTF0",1749580172461,0.30038148,665.82,665.37,1.05319285]
["bitfinex-derivatives","BNBF0:USTF0",1749580172662,0.30038148,665.82,665.38,1.05319285]
["bitfinex-derivatives","BNBF0:USTF0",1749580172864,0.30038148,665.82,665.39,1.05319285]
["bitfinex-derivatives","BNBF0:USTF0",1749580173064,0.30038148,665.82,665.4,1.05319285]
["bitfinex-derivatives","BNBF0:USTF0",1749580173261,0.30038148,665.82,665.41,1.05319285]
["bitfinex-derivatives","BNBF0:USTF0",1749580173561,0.30038148,665.82,665.42,1.05319285]
["bitfinex-derivatives","BNBF0:USTF0",1749580173760,0.30038148,665.82,665.43,1.05319285]
["bitfinex-derivatives","BNBF0:USTF0",1749580173965,0.30038148,665.82,665.44,1.05319285]
["bitfinex-derivatives","BNBF0:USTF0",1749580174168,0.30038148,665.82,665.45,1.05319285]
["bitfinex-derivatives","BNBF0:USTF0",1749580174367,0.30038148,665.82,665.46,1.05319285]
["bitfinex-derivatives","BNBF0:USTF0",1749580174666,0.30038148,665.82,665.47,1.05319285]
["bitfinex-derivatives","BNBF0:USTF0",1749580174866,0.30038148,665.82,665.48,1.05319285]
["bitfinex-derivatives","BNBF0:USTF0",1749580175060,0.30038148,665.82,665.49,1.05319285]
["bitfinex-derivatives","BNBF0:USTF0",1749580175263,0.30038148,665.82,665.5,1.05322442]
["bitfinex-derivatives","BNBF0:USTF0",1749580175462,0.30038148,665.82,665.23,1.12564787]
["bitfinex-derivatives","BNBF0:USTF0",1749580175667,0.30038148,665.82,665.24,1.05322096]
["bitfinex-derivatives","BNBF0:USTF0",1749580175962,0.30038148,665.82,665.25,1.05322096]
["bitfinex-derivatives","BNBF0:USTF0",1749580176167,0.30038148,665.82,665.26,1.05322096]
["bitfinex-derivatives","BNBF0:USTF0",1749580176367,0.30038148,665.82,665.27,1.05322096]
["bitfinex-derivatives","BNBF0:USTF0",1749580176567,0.30038148,665.82,665.28,1.05322096]
["bitfinex-derivatives","BNBF0:USTF0",1749580176769,0.30038148,665.82,665.29,1.05322096]
["bitfinex-derivatives","BNBF0:USTF0",1749580176969,0.30038148,665.82,665.3,1.05322096]
["bitfinex-derivatives","BNBF0:USTF0",1749580177164,0.30038148,665.82,665.31,1.05322096]
["bitfinex-derivatives","BNBF0:USTF0",1749580177368,0.30038148,665.82,665.32,1.05322096]
["bitfinex-derivatives","BNBF0:USTF0",1749580177566,0.30038148,665.82,665.33,1.05322096]
["bitfinex-derivatives","BNBF0:USTF0",1749580177868,0.30038148,665.82,665.34,1.05322096]
["bitfinex-derivatives","BNBF0:USTF0",1749580178070,0.30038148,665.82,665.35,1.05322096]
["bitfinex-derivatives","BNBF0:USTF0",1749580178265,0.30038148,665.82,665.36,1.05322096]
["bitfinex-derivatives","BNBF0:USTF0",1749580178463,0.30038148,665.82,665.37,1.05322096]
["bitfinex-derivatives","BNBF0:USTF0",1749580178663,0.30038148,665.82,665.38,1.05322096]
["bitfinex-derivatives","BNBF0:USTF0",1749580178866,0.30038148,665.82,665.24,1.12564787]
["bitfinex-derivatives","BNBF0:USTF0",1749580178867,0.30038148,665.82,665.39,1.05322096]
["bitfinex-derivatives","BNBF0:USTF0",1749580179062,0.30038148,665.82,665.4,1.05322096]
["bitfinex-derivatives","BNBF0:USTF0",1749580179266,0.30038148,665.82,665.41,1.05322096]
["bitfinex-derivatives","BNBF0:USTF0",1749580179465,0.30038148,665.82,665.42,1.05322096]
["bitfinex-derivatives","BNBF0:USTF0",1749580179670,0.30038148,665.82,665.43,1.05322096]
["bitfinex-derivatives","BNBF0:USTF0",1749580179870,0.30038148,665.82,665.44,1.05338243]
["bitfinex-derivatives","BNBF0:USTF0",1749580180071,0.30038148,665.82,665.45,1.05338243]
["bitfinex-derivatives","BNBF0:USTF0",1749580180268,0.30038148,665.82,665.46,1.05338243]
["bitfinex-derivatives","BNBF0:USTF0",1749580180571,0.30038148,665.82,665.47,1.05338243]
["bitfinex-derivatives","BNBF0:USTF0",1749580180871,0.30038148,665.82,665.48,1.05338243]
["bitfinex-derivatives","BNBF0:USTF0",1749580181069,0.30038148,665.82,665.49,1.05338243]
["bitfinex-derivatives","BNBF0:USTF0",1749580181272,0.30038148,665.82,665.5,1.05338243]
["bitfinex-derivatives","BNBF0:USTF0",1749580181466,0.30038148,665.82,665.51,1.05338243]
["bitfinex-derivatives","BNBF0:USTF0",1749580181666,0.30038148,665.82,665.24,1.12549448]
["bitfinex-derivatives","BNBF0:USTF0",1749580181870,0.30038148,665.82,665.25,1.05344314]
["bitfinex-derivatives","BNBF0:USTF0",1749580182073,0.30038148,665.82,665.26,1.05344314]
["bitfinex-derivatives","BNBF0:USTF0",1749580182371,0.30038148,665.82,665.27,1.05344314]
["bitfinex-derivatives","BNBF0:USTF0",1749580182566,0.30038148,665.82,665.28,1.05344314]
["bitfinex-derivatives","BNBF0:USTF0",1749580182766,0.30038148,665.82,665.29,1.05344314]
["bitfinex-derivatives","BNBF0:USTF0",1749580183067,0.30038148,665.82,665.3,1.05344314]
["bitfinex-derivatives","BNBF0:USTF0",1749580183266,0.30038148,665.82,665.31,1.05344314]
["bitfinex-derivatives","BNBF0:USTF0",1749580183469,0.30038148,665.82,665.32,1.05344314]
["bitfinex-derivatives","BNBF0:USTF0",1749580183668,0.30038148,665.82,665.33,1.05344314]
["bitfinex-derivatives","BNBF0:USTF0",1749580183867,0.30038148,665.82,665.34,1.05344314]
["bitfinex-derivatives","BNBF0:USTF0",1749580184069,0.30038148,665.82,665.35,1.05344314]
["bitfinex-derivatives","BNBF0:USTF0",1749580184270,0.30038148,665.82,665.36,1.05344314]
["bitfinex-derivatives","BNBF0:USTF0",1749580184467,0.30038148,665.82,665.37,1.05344314]
["bitfinex-derivatives","BNBF0:USTF0",1749580184668,0.30038148,665.82,665.38,1.05344314]
["bitfinex-derivatives","BNBF0:USTF0",1749580184869,0.30038148,665.82,665.39,1.05344314]
["bitfinex-derivatives","BNBF0:USTF0",1749580185072,0.30038148,665.82,665.4,1.05344314]
["bitfinex-derivatives","BNBF0:USTF0",1749580185266,0.30038148,665.82,665.28,1.12549448]
["bitfinex-derivatives","BNBF0:USTF0",1749580185267,0.30038148,665.82,665.41,1.05344314]
["bitfinex-derivatives","BNBF0:USTF0",1749580185470,0.30038148,665.82,665.42,1.05344314]
["bitfinex-derivatives","BNBF0:USTF0",1749580185672,0.30038148,665.82,665.43,1.05344314]
["bitfinex-derivatives","BNBF0:USTF0",1749580185973,0.30038148,665.82,665.44,1.05344314]
["bitfinex-derivatives","BNBF0:USTF0",1749580186169,0.30038148,665.82,665.45,1.05344314]
["bitfinex-derivatives","BNBF0:USTF0",1749580186369,0.30038148,665.82,665.46,1.05344314]
["bitfinex-derivatives","BNBF0:USTF0",1749580186573,0.30038148,665.82,665.47,1.05344314]
["bitfinex-derivatives","BNBF0:USTF0",1749580186773,0.30038148,665.82,665.48,1.05344314]
["bitfinex-derivatives","BNBF0:USTF0",1749580187070,0.30038148,665.82,665.49,1.05344314]
["bitfinex-derivatives","BNBF0:USTF0",1749580187272,0.30038148,665.82,665.5,1.05344314]
["bitfinex-derivatives","BNBF0:USTF0",1749580187468,0.30038148,665.82,665.51,1.05344314]
["bitfinex-derivatives","BNBF0:USTF0",1749580187668,0.30038148,665.82,665.29,1.12549448]
["bitfinex-derivatives","BNBF0:USTF0",1749580187867,0.30038148,665.82,665.3,1.0535594]
["bitfinex-derivatives","BNBF0:USTF0",1749580188069,0.30038148,665.82,665.31,1.0535594]
["bitfinex-derivatives","BNBF0:USTF0",1749580188268,0.30038148,665.82,665.32,1.0535594]
["bitfinex-derivatives","BNBF0:USTF0",1749580188473,0.30038148,665.82,665.33,1.0535594]
["bitfinex-derivatives","BNBF0:USTF0",1749580188675,0.30038148,665.82,665.29,1.12549448]
["bitfinex-derivatives","BNBF0:USTF0",1749580188676,0.30038148,665.82,665.34,1.0535594]
["bitfinex-derivatives","BNBF0:USTF0",1749580188874,0.30038148,665.82,665.18,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749580189076,0.30038148,665.82,665.29,1.12588976]
["bitfinex-derivatives","BNBF0:USTF0",1749580189277,0.30038148,665.82,665.3,1.05359084]
["bitfinex-derivatives","BNBF0:USTF0",1749580189472,0.30038148,665.82,665.31,1.05359084]
["bitfinex-derivatives","BNBF0:USTF0",1749580189675,0.30038148,665.82,665.32,1.05359084]
["bitfinex-derivatives","BNBF0:USTF0",1749580189875,0.30038148,665.82,665.33,1.05359084]
["bitfinex-derivatives","BNBF0:USTF0",1749580190172,0.30038148,665.82,665.34,1.05359084]
["bitfinex-derivatives","BNBF0:USTF0",1749580190371,0.30038148,665.82,665.35,1.05359084]
["bitfinex-derivatives","BNBF0:USTF0",1749580190577,0.30038148,665.82,665.36,1.05359084]
["bitfinex-derivatives","BNBF0:USTF0",1749580190875,0.30038148,665.82,665.37,1.05359084]
["bitfinex-derivatives","BNBF0:USTF0",1749580191075,0.30038148,665.82,665.38,1.05359084]
["bitfinex-derivatives","BNBF0:USTF0",1749580191271,0.30038148,665.82,665.39,1.05359084]
["bitfinex-derivatives","BNBF0:USTF0",1749580191474,0.30038148,665.82,665.4,1.05359084]
["bitfinex-derivatives","BNBF0:USTF0",1749580191672,0.30038148,665.82,665.41,1.05359084]
["bitfinex-derivatives","BNBF0:USTF0",1749580191975,0.30038148,665.82,665.42,1.05359084]
["bitfinex-derivatives","BNBF0:USTF0",1749580192172,0.30038148,665.82,665.43,1.05359084]
["bitfinex-derivatives","BNBF0:USTF0",1749580192375,0.30038148,665.82,665.44,1.05359084]
["bitfinex-derivatives","BNBF0:USTF0",1749580192571,0.30038148,665.82,665.45,1.05359084]
["bitfinex-derivatives","BNBF0:USTF0",1749580192775,0.30038148,665.82,665.46,1.05359084]
["bitfinex-derivatives","BNBF0:USTF0",1749580192973,0.30038148,665.82,665.47,1.05359084]
["bitfinex-derivatives","BNBF0:USTF0",1749580193179,0.30038148,665.82,665.48,1.05359084]
["bitfinex-derivatives","BNBF0:USTF0",1749580193374,0.30038148,665.82,665.49,1.05359084]
["bitfinex-derivatives","BNBF0:USTF0",1749580193678,0.30038148,665.82,665.5,1.05359084]
["bitfinex-derivatives","BNBF0:USTF0",1749580193878,0.30038148,665.82,665.51,1.05359084]
["bitfinex-derivatives","BNBF0:USTF0",1749580194077,0.30038148,665.82,665.52,1.05359084]
["bitfinex-derivatives","BNBF0:USTF0",1749580194275,0.30038148,665.82,665.53,1.05359084]
["bitfinex-derivatives","BNBF0:USTF0",1749580194478,0.30038148,665.82,665.54,1.05359084]
["bitfinex-derivatives","BNBF0:USTF0",1749580194679,0.30038148,665.82,665.33,1.12588976]
["bitfinex-derivatives","BNBF0:USTF0",1749580194880,0.30038148,665.82,665.34,1.05315265]
["bitfinex-derivatives","BNBF0:USTF0",1749580195079,0.30038148,665.82,665.35,1.05315265]
["bitfinex-derivatives","BNBF0:USTF0",1749580195280,0.30038148,665.82,665.36,1.05315265]
["bitfinex-derivatives","BNBF0:USTF0",1749580195478,0.30038148,665.82,665.37,1.05315265]
["bitfinex-derivatives","BNBF0:USTF0",1749580195675,0.30038148,665.82,665.38,1.05315265]
["bitfinex-derivatives","BNBF0:USTF0",1749580195877,0.30038148,665.82,665.39,1.05315265]
["bitfinex-derivatives","BNBF0:USTF0",1749580196078,0.30038148,665.82,665.4,1.05315265]
["bitfinex-derivatives","BNBF0:USTF0",1749580196283,0.30038148,665.82,665.41,1.05315265]
["bitfinex-derivatives","BNBF0:USTF0",1749580196583,0.30038148,665.82,665.42,1.05315265]
["bitfinex-derivatives","BNBF0:USTF0",1749580196782,0.30038148,665.82,665.43,1.05315265]
["bitfinex-derivatives","BNBF0:USTF0",1749580196977,0.30038148,665.82,665.44,1.05315265]
["bitfinex-derivatives","BNBF0:USTF0",1749580197180,0.30038148,665.82,665.45,1.05315265]
["bitfinex-derivatives","BNBF0:USTF0",1749580197382,0.30038148,665.82,665.46,1.05315265]
["bitfinex-derivatives","BNBF0:USTF0",1749580197583,0.30038148,665.82,665.47,1.05315265]
["bitfinex-derivatives","BNBF0:USTF0",1749580197782,0.30038148,665.82,665.48,1.05315265]
["bitfinex-derivatives","BNBF0:USTF0",1749580197983,0.30038148,665.82,665.18,1.12588976]
["bitfinex-derivatives","BNBF0:USTF0",1749580198283,0.30038148,665.82,665.19,1.05347611]
["bitfinex-derivatives","BNBF0:USTF0",1749580198579,0.30038148,665.82,665.2,1.05347611]
["bitfinex-derivatives","BNBF0:USTF0",1749580198779,0.30038148,665.82,665.21,1.71696432]
["bitfinex-derivatives","BNBF0:USTF0",1749580198980,0.30038148,665.82,665.22,1.05347611]
["bitfinex-derivatives","BNBF0:USTF0",1749580199180,0.30038148,665.82,665.23,1.05347611]
["bitfinex-derivatives","BNBF0:USTF0",1749580199381,0.30038148,665.82,665.24,1.05347611]
["bitfinex-derivatives","BNBF0:USTF0",1749580199582,0.30038148,665.82,665.25,1.05347611]
["bitfinex-derivatives","BNBF0:USTF0",1749580199783,0.30038148,665.82,665.26,1.05347611]
["bitfinex-derivatives","BNBF0:USTF0",1749580199979,0.30038148,665.82,665.27,1.05347611]
["bitfinex-derivatives","BNBF0:USTF0",1749580200281,0.30038148,665.82,665.28,1.05347611]
["bitfinex-derivatives","BNBF0:USTF0",1749580200483,0.30038148,665.82,665.29,1.05347611]
["bitfinex-derivatives","BNBF0:USTF0",1749580200684,0.30038148,665.82,665.3,1.05347611]
["bitfinex-derivatives","BNBF0:USTF0",1749580200881,0.30038148,665.82,665.15,1.12588976]
["bitfinex-derivatives","BNBF0:USTF0",1749580200882,0.30038148,665.82,665.31,1.05347611]
["bitfinex-derivatives","BNBF0:USTF0",1749580201183,0.30038148,665.82,665.32,1.05347611]
["bitfinex-derivatives","BNBF0:USTF0",1749580201382,0.30038148,665.82,665.33,1.05347611]
["bitfinex-derivatives","BNBF0:USTF0",1749580201582,0.30038148,665.82,665.34,1.05347611]
["bitfinex-derivatives","BNBF0:USTF0",1749580201782,0.30038148,665.82,665.35,1.05347611]
["bitfinex-derivatives","BNBF0:USTF0",1749580201984,0.30038148,665.82,665.36,1.05347611]
["bitfinex-derivatives","BNBF0:USTF0",1749580202185,0.30038148,665.82,665.19,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749580202484,0.30038148,665.82,665.2,1.05425221]
["bitfinex-derivatives","BNBF0:USTF0",1749580202684,0.30038148,665.82,665.21,1.05425221]
["bitfinex-derivatives","BNBF0:USTF0",1749580202882,0.30038148,665.82,665.19,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749580202883,0.30038148,665.82,665.22,1.05425221]
["bitfinex-derivatives","BNBF0:USTF0",1749580203085,0.30038148,665.82,665.23,1.05425221]
["bitfinex-derivatives","BNBF0:USTF0",1749580203281,0.30038148,665.82,665.24,1.05425221]
["bitfinex-derivatives","BNBF0:USTF0",1749580203481,0.30038148,665.82,665.25,1.05425221]
["bitfinex-derivatives","BNBF0:USTF0",1749580203786,0.30038148,665.82,665.26,1.05425221]
["bitfinex-derivatives","BNBF0:USTF0",1749580203984,0.30038148,665.82,665.27,1.05425221]
["bitfinex-derivatives","BNBF0:USTF0",1749580204187,0.30038148,665.82,665.28,1.05425221]
["bitfinex-derivatives","BNBF0:USTF0",1749580204385,0.30038148,665.82,665.29,1.05425221]
["bitfinex-derivatives","BNBF0:USTF0",1749580204591,0.30038148,665.82,665.3,1.05425221]
["bitfinex-derivatives","BNBF0:USTF0",1749580204888,0.30038148,665.82,665.31,1.05425221]
["bitfinex-derivatives","BNBF0:USTF0",1749580205089,0.30038148,665.82,665.32,1.05425221]
["bitfinex-derivatives","BNBF0:USTF0",1749580205290,0.30038148,665.82,665.33,1.05425221]
["bitfinex-derivatives","BNBF0:USTF0",1749580205491,0.30038148,665.82,665.34,1.05425221]
["bitfinex-derivatives","BNBF0:USTF0",1749580205786,0.30038148,665.82,665.19,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749580205787,0.30038148,665.82,665.35,1.05425221]
["bitfinex-derivatives","BNBF0:USTF0",1749580205988,0.30038148,665.82,665.36,1.05425221]
["bitfinex-derivatives","BNBF0:USTF0",1749580206188,0.30038148,665.82,665.37,1.05425221]
["bitfinex-derivatives","BNBF0:USTF0",1749580206484,0.30038148,665.82,665.19,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749580206689,0.30038148,665.82,665.2,1.05470288]
["bitfinex-derivatives","BNBF0:USTF0",1749580206893,0.30038148,665.82,665.21,1.05470288]
["bitfinex-derivatives","BNBF0:USTF0",1749580207095,0.30038148,665.82,665.22,1.05470288]
["bitfinex-derivatives","BNBF0:USTF0",1749580207290,0.30038148,665.82,665.23,1.05470288]
["bitfinex-derivatives","BNBF0:USTF0",1749580207493,0.30038148,665.82,665.24,1.05470288]
["bitfinex-derivatives","BNBF0:USTF0",1749580207693,0.30038148,665.82,665.25,1.05470288]
["bitfinex-derivatives","BNBF0:USTF0",1749580207889,0.30038148,665.82,665.26,1.05470288]
["bitfinex-derivatives","BNBF0:USTF0",1749580208091,0.30038148,665.82,665.27,1.05470288]
["bitfinex-derivatives","BNBF0:USTF0",1749580208291,0.30038148,665.82,665.28,1.05470288]
["bitfinex-derivatives","BNBF0:USTF0",1749580208590,0.30038148,665.82,665.29,1.05470288]
["bitfinex-derivatives","BNBF0:USTF0",1749580208893,0.30038148,665.82,665.3,1.05470288]
["bitfinex-derivatives","BNBF0:USTF0",1749580209090,0.30038148,665.82,665.31,1.05470288]
["bitfinex-derivatives","BNBF0:USTF0",1749580209291,0.30038148,665.82,665.32,1.05470288]
["bitfinex-derivatives","BNBF0:USTF0",1749580209492,0.30038148,665.82,665.33,1.05470288]
["bitfinex-derivatives","BNBF0:USTF0",1749580209787,0.30038148,665.82,665.34,1.05470288]
["bitfinex-derivatives","BNBF0:USTF0",1749580209996,0.30038148,665.82,665.35,1.05470288]
["bitfinex-derivatives","BNBF0:USTF0",1749580210190,0.30038148,665.82,665.36,1.05470288]
["bitfinex-derivatives","BNBF0:USTF0",1749580210395,0.30038148,665.82,665.37,1.05470288]
["bitfinex-derivatives","BNBF0:USTF0",1749580210587,0.30038148,665.82,665.38,1.05470288]
["bitfinex-derivatives","BNBF0:USTF0",1749580210790,0.30038148,665.82,665.39,1.05470288]
["bitfinex-derivatives","BNBF0:USTF0",1749580210990,0.30038148,665.82,665.4,1.05470288]
["bitfinex-derivatives","BNBF0:USTF0",1749580211194,0.30038148,665.82,665.41,1.05470288]
["bitfinex-derivatives","BNBF0:USTF0",1749580211490,0.30038148,665.82,665.42,1.05470288]
["bitfinex-derivatives","BNBF0:USTF0",1749580211689,0.30038148,665.82,665.43,1.05470288]
["bitfinex-derivatives","BNBF0:USTF0",1749580211893,0.30038148,665.82,665.44,1.05470288]
["bitfinex-derivatives","BNBF0:USTF0",1749580212091,0.30038148,665.82,665.45,1.05470288]
["bitfinex-derivatives","BNBF0:USTF0",1749580212288,0.30038148,665.82,665.19,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749580212493,0.30038148,665.82,665.2,1.05379291]
["bitfinex-derivatives","BNBF0:USTF0",1749580212695,0.30038148,665.82,665.21,1.05379291]
["bitfinex-derivatives","BNBF0:USTF0",1749580212891,0.30038148,665.82,665.22,1.05379291]
["bitfinex-derivatives","BNBF0:USTF0",1749580213093,0.30038148,665.82,665.23,1.05379291]
["bitfinex-derivatives","BNBF0:USTF0",1749580213291,0.30038148,665.82,665.19,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749580213292,0.30038148,665.82,665.24,1.05379291]
["bitfinex-derivatives","BNBF0:USTF0",1749580213495,0.30038148,665.82,665.25,1.05379291]
["bitfinex-derivatives","BNBF0:USTF0",1749580213695,0.30038148,665.82,665.26,1.05379291]
["bitfinex-derivatives","BNBF0:USTF0",1749580213892,0.30038148,665.82,665.27,1.05379291]
["bitfinex-derivatives","BNBF0:USTF0",1749580214094,0.30038148,665.82,665.28,1.05379291]
["bitfinex-derivatives","BNBF0:USTF0",1749580214295,0.30038148,665.82,665.29,1.05379291]
["bitfinex-derivatives","BNBF0:USTF0",1749580214493,0.30038148,665.82,665.19,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749580214696,0.30038148,665.82,665.2,1.05363171]
["bitfinex-derivatives","BNBF0:USTF0",1749580214994,0.30038148,665.82,665.21,1.05363171]
["bitfinex-derivatives","BNBF0:USTF0",1749580215197,0.30038148,665.82,665.22,1.05363171]
["bitfinex-derivatives","BNBF0:USTF0",1749580215393,0.30038148,665.82,665.23,1.05363171]
["bitfinex-derivatives","BNBF0:USTF0",1749580215592,0.30038148,665.82,665.24,1.05363171]
["bitfinex-derivatives","BNBF0:USTF0",1749580215798,0.30038148,665.82,665.25,1.05363171]
["bitfinex-derivatives","BNBF0:USTF0",1749580215999,0.30038148,665.82,665.26,1.05363171]
["bitfinex-derivatives","BNBF0:USTF0",1749580216197,0.30038148,665.82,665.27,1.05363171]
["bitfinex-derivatives","BNBF0:USTF0",1749580216396,0.30038148,665.82,665.28,1.05363171]
["bitfinex-derivatives","BNBF0:USTF0",1749580216594,0.30038148,665.82,665.29,1.05363171]
["bitfinex-derivatives","BNBF0:USTF0",1749580216901,0.30038148,665.82,665.3,1.05363171]
["bitfinex-derivatives","BNBF0:USTF0",1749580217095,0.30038148,665.82,665.31,1.05363171]
["bitfinex-derivatives","BNBF0:USTF0",1749580217298,0.30038148,665.82,665.2,1.12691844]
["bitfinex-derivatives","BNBF0:USTF0",1749580217299,0.30038148,665.82,665.32,1.05363171]
["bitfinex-derivatives","BNBF0:USTF0",1749580217495,0.30038148,665.82,665.33,1.05363171]
["bitfinex-derivatives","BNBF0:USTF0",1749580217796,0.30038148,665.82,665.2,1.12691844]
["bitfinex-derivatives","BNBF0:USTF0",1749580217797,0.30038148,665.82,665.34,1.05363171]
["bitfinex-derivatives","BNBF0:USTF0",1749580217995,0.30038148,665.82,665.35,1.05363171]
["bitfinex-derivatives","BNBF0:USTF0",1749580218195,0.30038148,665.82,665.36,1.05363171]
["bitfinex-derivatives","BNBF0:USTF0",1749580218395,0.30038148,665.82,665.37,1.05363171]
["bitfinex-derivatives","BNBF0:USTF0",1749580218597,0.30038148,665.82,665.38,1.05363171]
["bitfinex-derivatives","BNBF0:USTF0",1749580218800,0.30038148,665.82,665.39,1.05363171]
["bitfinex-derivatives","BNBF0:USTF0",1749580219002,0.30038148,665.82,665.4,1.05363171]
["bitfinex-derivatives","BNBF0:USTF0",1749580219302,0.30038148,665.82,665.19,2.04691844]
["bitfinex-derivatives","BNBF0:USTF0",1749580219303,0.30038148,665.82,665.41,1.05363171]
["bitfinex-derivatives","BNBF0:USTF0",1749580219501,0.30038148,665.82,665.42,1.05363171]
["bitfinex-derivatives","BNBF0:USTF0",1749580219696,0.30038148,665.82,665.43,1.05363171]
["bitfinex-derivatives","BNBF0:USTF0",1749580219901,0.30038148,665.82,665.44,1.05363171]
["bitfinex-derivatives","BNBF0:USTF0",1749580220201,0.30038148,665.82,665.45,1.05363171]
["bitfinex-derivatives","BNBF0:USTF0",1749580220398,0.30038148,665.82,665.46,1.05363171]
["bitfinex-derivatives","BNBF0:USTF0",1749580220601,0.30038148,665.82,665.47,1.05363171]
["bitfinex-derivatives","BNBF0:USTF0",1749580220800,0.30038148,665.82,665.48,1.05363171]
["bitfinex-derivatives","BNBF0:USTF0",1749580221002,0.30038148,665.82,665.19,2.04691844]
["bitfinex-derivatives","BNBF0:USTF0",1749580221296,0.30038148,665.82,665.2,1.05060566]
["bitfinex-derivatives","BNBF0:USTF0",1749580221503,0.30038148,665.82,665.21,1.05060566]
["bitfinex-derivatives","BNBF0:USTF0",1749580221700,0.30038148,665.82,665.22,1.05060566]
["bitfinex-derivatives","BNBF0:USTF0",1749580221905,0.30038148,665.82,665.23,1.05060566]
["bitfinex-derivatives","BNBF0:USTF0",1749580222200,0.30038148,665.82,665.24,1.05060566]
["bitfinex-derivatives","BNBF0:USTF0",1749580222501,0.30038148,665.82,665.25,1.05060566]
["bitfinex-derivatives","BNBF0:USTF0",1749580222700,0.30038148,665.82,665.26,1.05060566]
["bitfinex-derivatives","BNBF0:USTF0",1749580222902,0.30038148,665.82,665.27,1.05060566]
["bitfinex-derivatives","BNBF0:USTF0",1749580223199,0.30038148,665.82,665.28,1.05060566]
["bitfinex-derivatives","BNBF0:USTF0",1749580223403,0.30038148,665.82,665.29,1.05060566]
["bitfinex-derivatives","BNBF0:USTF0",1749580223599,0.30038148,665.82,665.3,1.05060566]
["bitfinex-derivatives","BNBF0:USTF0",1749580223801,0.30038148,665.82,665.31,1.05060566]
["bitfinex-derivatives","BNBF0:USTF0",1749580224000,0.30038148,665.82,665.32,1.05060566]
["bitfinex-derivatives","BNBF0:USTF0",1749580224202,0.30038148,665.82,665.33,1.05060566]
["bitfinex-derivatives","BNBF0:USTF0",1749580224503,0.30038148,665.82,665.34,1.05060566]
["bitfinex-derivatives","BNBF0:USTF0",1749580224801,0.30038148,665.82,665.35,1.05060566]
["bitfinex-derivatives","BNBF0:USTF0",1749580225002,0.30038148,665.82,665.36,1.05060566]
["bitfinex-derivatives","BNBF0:USTF0",1749580225202,0.30038148,665.82,665.37,1.05060566]
["bitfinex-derivatives","BNBF0:USTF0",1749580225502,0.30038148,665.82,665.38,1.05060566]
["bitfinex-derivatives","BNBF0:USTF0",1749580225705,0.30038148,665.82,665.39,1.05060566]
["bitfinex-derivatives","BNBF0:USTF0",1749580225902,0.30038148,665.82,665.4,1.05060566]
["bitfinex-derivatives","BNBF0:USTF0",1749580226207,0.30038148,665.82,665.41,1.05079206]
["bitfinex-derivatives","BNBF0:USTF0",1749580226507,0.30038148,665.82,665.19,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749580226807,0.30038148,665.82,665.2,1.05065434]
["bitfinex-derivatives","BNBF0:USTF0",1749580227002,0.30038148,665.82,665.21,1.05065434]
["bitfinex-derivatives","BNBF0:USTF0",1749580227202,0.30038148,665.82,665.22,1.05065434]
["bitfinex-derivatives","BNBF0:USTF0",1749580227506,0.30038148,665.82,665.23,1.05065434]
["bitfinex-derivatives","BNBF0:USTF0",1749580227703,0.30038148,665.82,665.24,1.05065434]
["bitfinex-derivatives","BNBF0:USTF0",1749580227903,0.30038148,665.82,665.19,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749580227904,0.30038148,665.82,665.25,1.05065434]
["bitfinex-derivatives","BNBF0:USTF0",1749580228108,0.30038148,665.82,665.26,1.05065434]
["bitfinex-derivatives","BNBF0:USTF0",1749580228306,0.30038148,665.82,665.19,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749580228506,0.30038148,665.82,665.2,1.03915432]
["bitfinex-derivatives","BNBF0:USTF0",1749580228705,0.30038148,665.82,665.21,1.03915432]
["bitfinex-derivatives","BNBF0:USTF0",1749580228910,0.30038148,665.82,665.22,1.03915432]
["bitfinex-derivatives","BNBF0:USTF0",1749580229106,0.30038148,665.82,665.23,1.03915432]
["bitfinex-derivatives","BNBF0:USTF0",1749580229309,0.30038148,665.82,665.02,0.26174762]
["bitfinex-derivatives","BNBF0:USTF0",1749580229509,0.30038148,665.82,665.03,1.03881138]
["bitfinex-derivatives","BNBF0:USTF0",1749580229709,0.30038148,665.82,665.04,1.03881138]
["bitfinex-derivatives","BNBF0:USTF0",1749580229906,0.30038148,665.82,665.05,1.03881138]
["bitfinex-derivatives","BNBF0:USTF0",1749580230109,0.30038148,665.82,665.06,1.03881138]
["bitfinex-derivatives","BNBF0:USTF0",1749580230405,0.30038148,665.82,665.07,1.03881138]
["bitfinex-derivatives","BNBF0:USTF0",1749580230706,0.30038148,665.82,665.08,1.03881138]
["bitfinex-derivatives","BNBF0:USTF0",1749580230906,0.30038148,665.82,665.02,0.26174762]
["bitfinex-derivatives","BNBF0:USTF0",1749580231108,0.30038148,665.82,665.03,1.03745619]
["bitfinex-derivatives","BNBF0:USTF0",1749580231310,0.30038148,665.82,665.04,1.03745619]
["bitfinex-derivatives","BNBF0:USTF0",1749580231510,0.30038148,665.82,665.05,1.03745619]
["bitfinex-derivatives","BNBF0:USTF0",1749580231806,0.30038148,665.82,665.06,1.03745619]
["bitfinex-derivatives","BNBF0:USTF0",1749580232011,0.30038148,665.82,665.07,1.03745619]
["bitfinex-derivatives","BNBF0:USTF0",1749580232204,0.30038148,665.82,665.08,1.03745619]
["bitfinex-derivatives","BNBF0:USTF0",1749580232407,0.30038148,665.82,665.09,1.03745619]
["bitfinex-derivatives","BNBF0:USTF0",1749580232610,0.30038148,665.82,665.1,1.03745619]
["bitfinex-derivatives","BNBF0:USTF0",1749580232811,0.30038148,665.82,665.11,1.03745619]
["bitfinex-derivatives","BNBF0:USTF0",1749580233008,0.30038148,665.82,665.12,1.03745619]
["bitfinex-derivatives","BNBF0:USTF0",1749580233310,0.30038148,665.82,665.13,1.03745619]
["bitfinex-derivatives","BNBF0:USTF0",1749580233511,0.30038148,665.82,665.14,1.03745619]
["bitfinex-derivatives","BNBF0:USTF0",1749580233710,0.30038148,665.82,665.15,1.03745619]
["bitfinex-derivatives","BNBF0:USTF0",1749580234011,0.30038148,665.82,665.16,1.03745619]
["bitfinex-derivatives","BNBF0:USTF0",1749580234211,0.30038148,665.82,665.17,1.03745619]
["bitfinex-derivatives","BNBF0:USTF0",1749580234409,0.30038148,665.82,665.18,1.03745619]
["bitfinex-derivatives","BNBF0:USTF0",1749580234604,0.30038148,665.82,665.19,1.03745619]
["bitfinex-derivatives","BNBF0:USTF0",1749580234807,0.30038148,665.82,665.2,1.03745619]
["bitfinex-derivatives","BNBF0:USTF0",1749580235020,0.30038148,665.82,665.03,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749580235206,0.30038148,665.82,665.04,1.03670819]
["bitfinex-derivatives","BNBF0:USTF0",1749580235410,0.30038148,665.82,665.05,1.03670819]
["bitfinex-derivatives","BNBF0:USTF0",1749580235609,0.30038148,665.82,665.03,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749580235610,0.30038148,665.82,665.06,1.03670819]
["bitfinex-derivatives","BNBF0:USTF0",1749580235810,0.30038148,665.82,665.07,1.03670819]
["bitfinex-derivatives","BNBF0:USTF0",1749580236009,0.30038148,665.82,665.08,1.03670819]
["bitfinex-derivatives","BNBF0:USTF0",1749580236311,0.30038148,665.82,665.09,1.03670819]
["bitfinex-derivatives","BNBF0:USTF0",1749580236513,0.30038148,665.82,665.1,1.03670819]
["bitfinex-derivatives","BNBF0:USTF0",1749580236718,0.30038148,665.82,665.11,1.03670819]
["bitfinex-derivatives","BNBF0:USTF0",1749580237012,0.30038148,665.82,665.12,1.03670819]
["bitfinex-derivatives","BNBF0:USTF0",1749580237213,0.30038148,665.82,665.13,1.03670819]
["bitfinex-derivatives","BNBF0:USTF0",1749580237512,0.30038148,665.82,665.14,1.03670819]
["bitfinex-derivatives","BNBF0:USTF0",1749580237709,0.30038148,665.82,665.15,1.03670819]
["bitfinex-derivatives","BNBF0:USTF0",1749580237913,0.30038148,665.82,665.16,1.03670819]
["bitfinex-derivatives","BNBF0:USTF0",1749580238110,0.30038148,665.82,665.17,1.03670819]
["bitfinex-derivatives","BNBF0:USTF0",1749580238310,0.30038148,665.82,665.18,1.03670819]
["bitfinex-derivatives","BNBF0:USTF0",1749580238514,0.30038148,665.82,665.03,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749580238712,0.30038148,665.82,665.04,1.03651948]
["bitfinex-derivatives","BNBF0:USTF0",1749580238910,0.30038148,665.82,665.05,1.03651948]
["bitfinex-derivatives","BNBF0:USTF0",1749580239114,0.30038148,665.82,665.06,1.03651948]
["bitfinex-derivatives","BNBF0:USTF0",1749580239320,0.30038148,665.82,665.07,1.03651948]
["bitfinex-derivatives","BNBF0:USTF0",1749580239511,0.30038148,665.82,665.08,1.03651948]
["bitfinex-derivatives","BNBF0:USTF0",1749580239717,0.30038148,665.82,665.09,1.03651948]
["bitfinex-derivatives","BNBF0:USTF0",1749580239914,0.30038148,665.82,665.1,1.03651948]
["bitfinex-derivatives","BNBF0:USTF0",1749580240113,0.30038148,665.82,665.11,1.03651948]
["bitfinex-derivatives","BNBF0:USTF0",1749580240312,0.30038148,665.82,665.12,1.03651948]
["bitfinex-derivatives","BNBF0:USTF0",1749580240515,0.30038148,665.82,665.13,1.03651948]
["bitfinex-derivatives","BNBF0:USTF0",1749580240816,0.30038148,665.82,665.14,1.03651948]
["bitfinex-derivatives","BNBF0:USTF0",1749580241119,0.30038148,665.82,665.15,1.03651948]
["bitfinex-derivatives","BNBF0:USTF0",1749580241319,0.30038148,665.82,665.16,1.03651948]
["bitfinex-derivatives","BNBF0:USTF0",1749580241619,0.30038148,665.82,665.17,1.03651948]
["bitfinex-derivatives","BNBF0:USTF0",1749580241918,0.30038148,665.82,665.03,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749580242118,0.30038148,665.82,665.04,1.03699395]
["bitfinex-derivatives","BNBF0:USTF0",1749580242312,0.30038148,665.82,665.05,1.03699395]
["bitfinex-derivatives","BNBF0:USTF0",1749580242517,0.30038148,665.82,665.06,1.03699395]
["bitfinex-derivatives","BNBF0:USTF0",1749580242715,0.30038148,665.82,665.07,1.03699395]
["bitfinex-derivatives","BNBF0:USTF0",1749580242915,0.30038148,665.82,665.08,1.03699395]
["bitfinex-derivatives","BNBF0:USTF0",1749580243116,0.30038148,665.82,665.09,1.03699395]
["bitfinex-derivatives","BNBF0:USTF0",1749580243318,0.30038148,665.82,665.1,1.03699395]
["bitfinex-derivatives","BNBF0:USTF0",1749580243621,0.30038148,665.82,665.11,1.03699395]
["bitfinex-derivatives","BNBF0:USTF0",1749580243817,0.30038148,665.82,665.12,1.03699395]
["bitfinex-derivatives","BNBF0:USTF0",1749580244021,0.30038148,665.82,665.13,1.03699395]
["bitfinex-derivatives","BNBF0:USTF0",1749580244217,0.30038148,665.82,665.14,1.03699395]
["bitfinex-derivatives","BNBF0:USTF0",1749580244421,0.30038148,665.82,665.15,1.03699395]
["bitfinex-derivatives","BNBF0:USTF0",1749580244717,0.30038148,665.82,665.16,1.03699395]
["bitfinex-derivatives","BNBF0:USTF0",1749580244917,0.30038148,665.82,665.17,1.03699395]
["bitfinex-derivatives","BNBF0:USTF0",1749580245119,0.30038148,665.82,665.18,1.03699395]
["bitfinex-derivatives","BNBF0:USTF0",1749580245317,0.30038148,665.82,665.19,1.03699395]
["bitfinex-derivatives","BNBF0:USTF0",1749580245519,0.30038148,665.82,665.03,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749580245719,0.30038148,665.82,665.04,1.03679982]
["bitfinex-derivatives","BNBF0:USTF0",1749580245920,0.30038148,665.82,665.05,1.03679982]
["bitfinex-derivatives","BNBF0:USTF0",1749580246120,0.30038148,665.82,665.06,1.03679982]
["bitfinex-derivatives","BNBF0:USTF0",1749580246319,0.30038148,665.82,665.07,1.03679982]
["bitfinex-derivatives","BNBF0:USTF0",1749580246524,0.30038148,665.82,665.08,1.03679982]
["bitfinex-derivatives","BNBF0:USTF0",1749580246724,0.30038148,665.82,665.09,1.03679982]
["bitfinex-derivatives","BNBF0:USTF0",1749580246921,0.30038148,665.82,665.1,1.03679982]
["bitfinex-derivatives","BNBF0:USTF0",1749580247122,0.30038148,665.82,665.11,1.03679982]
["bitfinex-derivatives","BNBF0:USTF0",1749580247321,0.30038148,665.82,665.12,1.03679982]
["bitfinex-derivatives","BNBF0:USTF0",1749580247524,0.30038148,665.82,665.13,1.03679982]
["bitfinex-derivatives","BNBF0:USTF0",1749580247723,0.30038148,665.82,665.14,1.03679982]
["bitfinex-derivatives","BNBF0:USTF0",1749580247921,0.30038148,665.82,665.03,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749580248223,0.30038148,665.82,665.04,1.03702607]
["bitfinex-derivatives","BNBF0:USTF0",1749580248421,0.30038148,665.82,665.05,1.03702607]
["bitfinex-derivatives","BNBF0:USTF0",1749580248621,0.30038148,665.82,665.03,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749580248920,0.30038148,665.82,665.04,1.03702652]
["bitfinex-derivatives","BNBF0:USTF0",1749580249123,0.30038148,665.82,665.05,1.03702652]
["bitfinex-derivatives","BNBF0:USTF0",1749580249322,0.30038148,665.82,665.03,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749580249621,0.30038148,665.82,665.04,1.03795291]
["bitfinex-derivatives","BNBF0:USTF0",1749580249820,0.30038148,665.82,665.05,1.03795291]
["bitfinex-derivatives","BNBF0:USTF0",1749580250024,0.30038148,665.82,665.03,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749580250321,0.30038148,665.82,665.04,1.03793481]
["bitfinex-derivatives","BNBF0:USTF0",1749580250524,0.30038148,665.82,665.05,1.03793481]
["bitfinex-derivatives","BNBF0:USTF0",1749580250721,0.30038148,665.82,665.03,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749580250924,0.30038148,665.82,665.04,1.0391873]
["bitfinex-derivatives","BNBF0:USTF0",1749580251121,0.30038148,665.82,665.05,1.0391873]
["bitfinex-derivatives","BNBF0:USTF0",1749580251420,0.30038148,665.82,665.06,1.0391873]
["bitfinex-derivatives","BNBF0:USTF0",1749580251624,0.30038148,665.82,665.03,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749580251924,0.30038148,665.82,665.04,1.03922957]
["bitfinex-derivatives","BNBF0:USTF0",1749580252119,0.30038148,665.82,665.05,1.03922957]
["bitfinex-derivatives","BNBF0:USTF0",1749580252324,0.30038148,665.82,665.06,1.03922957]
["bitfinex-derivatives","BNBF0:USTF0",1749580252624,0.30038148,665.82,665.03,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749580252819,0.30038148,665.82,665.04,1.04019766]
["bitfinex-derivatives","BNBF0:USTF0",1749580253020,0.30038148,665.82,665.05,1.04019766]
["bitfinex-derivatives","BNBF0:USTF0",1749580253226,0.30038148,665.82,665.06,1.04019766]
["bitfinex-derivatives","BNBF0:USTF0",1749580253419,0.30038148,665.82,665.02,0.26174762]
["bitfinex-derivatives","BNBF0:USTF0",1749580253624,0.30038148,665.82,665.03,1.04071009]
["bitfinex-derivatives","BNBF0:USTF0",1749580253824,0.30038148,665.82,665.04,1.04071009]
["bitfinex-derivatives","BNBF0:USTF0",1749580254024,0.30038148,665.82,665.05,1.04071009]
["bitfinex-derivatives","BNBF0:USTF0",1749580254220,0.30038148,665.82,665.06,1.04071009]
["bitfinex-derivatives","BNBF0:USTF0",1749580254421,0.30038148,665.82,665.02,0.26174762]
["bitfinex-derivatives","BNBF0:USTF0",1749580254620,0.30038148,665.82,665.03,1.04417981]
["bitfinex-derivatives","BNBF0:USTF0",1749580254822,0.30038148,665.82,665.04,1.04417981]
["bitfinex-derivatives","BNBF0:USTF0",1749580255026,0.30038148,665.82,665.02,0.26174762]
["bitfinex-derivatives","BNBF0:USTF0",1749580255222,0.30038148,665.82,665.03,1.0441957]
["bitfinex-derivatives","BNBF0:USTF0",1749580255423,0.30038148,665.82,665.04,1.0441957]
["bitfinex-derivatives","BNBF0:USTF0",1749580255722,0.30038148,665.82,665.02,0.26174762]
["bitfinex-derivatives","BNBF0:USTF0",1749580256822,0.30038148,665.82,664.84,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749580257023,0.30038148,665.82,664.93,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749580257924,0.30038148,665.82,664.94,1.06208954]
["bitfinex-derivatives","BNBF0:USTF0",1749580258225,0.30038148,665.82,664.95,1.06208954]
["bitfinex-derivatives","BNBF0:USTF0",1749580258429,0.30038148,665.82,664.96,1.06208954]
["bitfinex-derivatives","BNBF0:USTF0",1749580258629,0.30038148,665.82,664.97,1.06208954]
["bitfinex-derivatives","BNBF0:USTF0",1749580258830,0.30038148,665.82,664.93,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749580259126,0.30038148,665.82,664.94,1.04929684]
["bitfinex-derivatives","BNBF0:USTF0",1749580259430,0.30038148,665.82,664.95,1.04929684]
["bitfinex-derivatives","BNBF0:USTF0",1749580259626,0.30038148,665.82,664.96,1.04929684]
["bitfinex-derivatives","BNBF0:USTF0",1749580259831,0.30038148,665.82,664.97,1.04929684]
["bitfinex-derivatives","BNBF0:USTF0",1749580260033,0.30038148,665.82,664.93,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749580260327,0.30038148,665.82,664.94,1.05192145]
["bitfinex-derivatives","BNBF0:USTF0",1749580260531,0.30038148,665.82,664.95,1.05192145]
["bitfinex-derivatives","BNBF0:USTF0",1749580260828,0.30038148,665.82,664.96,1.05192145]
["bitfinex-derivatives","BNBF0:USTF0",1749580261028,0.30038148,665.82,664.93,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749580261227,0.30038148,665.82,664.94,1.05193083]
["bitfinex-derivatives","BNBF0:USTF0",1749580261431,0.30038148,665.82,664.95,1.05193083]
["bitfinex-derivatives","BNBF0:USTF0",1749580261730,0.30038148,665.82,664.96,1.05193083]
["bitfinex-derivatives","BNBF0:USTF0",1749580261932,0.30038148,665.82,664.97,1.05166985]
["bitfinex-derivatives","BNBF0:USTF0",1749580262233,0.30038148,665.82,664.98,1.05593215]
["bitfinex-derivatives","BNBF0:USTF0",1749580262428,0.30038148,665.82,664.93,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749580262629,0.30038148,665.82,664.94,1.05593307]
["bitfinex-derivatives","BNBF0:USTF0",1749580262832,0.30038148,665.82,664.95,1.05593307]
["bitfinex-derivatives","BNBF0:USTF0",1749580263030,0.30038148,665.82,664.96,1.05593307]
["bitfinex-derivatives","BNBF0:USTF0",1749580263236,0.30038148,665.82,664.97,1.05593307]
["bitfinex-derivatives","BNBF0:USTF0",1749580263531,0.30038148,665.82,664.93,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749580263735,0.30038148,665.82,664.94,1.05480148]
["bitfinex-derivatives","BNBF0:USTF0",1749580263931,0.30038148,665.82,664.95,1.05480148]
["bitfinex-derivatives","BNBF0:USTF0",1749580264234,0.30038148,665.82,664.96,1.05480148]
["bitfinex-derivatives","BNBF0:USTF0",1749580264434,0.30038148,665.82,664.97,1.05480148]
["bitfinex-derivatives","BNBF0:USTF0",1749580264637,0.30038148,665.82,664.93,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749580264841,0.30038148,665.82,664.94,1.05461074]
["bitfinex-derivatives","BNBF0:USTF0",1749580265032,0.30038148,665.82,664.95,1.05461074]
["bitfinex-derivatives","BNBF0:USTF0",1749580265334,0.30038148,665.82,664.96,1.05461074]
["bitfinex-derivatives","BNBF0:USTF0",1749580265533,0.30038148,665.82,664.97,1.05461074]
["bitfinex-derivatives","BNBF0:USTF0",1749580265831,0.30038148,665.82,664.93,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749580266036,0.30038148,665.82,664.94,1.05449594]
["bitfinex-derivatives","BNBF0:USTF0",1749580266235,0.30038148,665.82,664.95,1.05449594]
["bitfinex-derivatives","BNBF0:USTF0",1749580266436,0.30038148,665.82,664.96,1.05449594]
["bitfinex-derivatives","BNBF0:USTF0",1749580266636,0.30038148,665.82,664.93,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749580266831,0.30038148,665.82,664.94,1.05439665]
["bitfinex-derivatives","BNBF0:USTF0",1749580267036,0.30038148,665.82,664.95,1.05439665]
["bitfinex-derivatives","BNBF0:USTF0",1749580267235,0.30038148,665.82,664.96,1.05424697]
["bitfinex-derivatives","BNBF0:USTF0",1749580267433,0.30038148,665.82,664.93,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749580267732,0.30038148,665.82,664.94,1.05404915]
["bitfinex-derivatives","BNBF0:USTF0",1749580267934,0.30038148,665.82,664.93,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749580269040,0.30038148,665.82,664.92,0.26182048]
["bitfinex-derivatives","BNBF0:USTF0",1749580269238,0.30038148,665.82,664.93,1.05347829]
["bitfinex-derivatives","BNBF0:USTF0",1749580269541,0.30038148,665.82,664.92,0.26182048]
["bitfinex-derivatives","BNBF0:USTF0",1749580269739,0.30038148,665.82,664.93,1.05349686]
["bitfinex-derivatives","BNBF0:USTF0",1749580269938,0.30038148,665.82,664.92,0.26182048]
["bitfinex-derivatives","BNBF0:USTF0",1749580270238,0.30038148,665.82,664.93,1.05349565]
["bitfinex-derivatives","BNBF0:USTF0",1749580270438,0.30038148,665.82,664.92,0.26182048]
["bitfinex-derivatives","BNBF0:USTF0",1749580270637,0.30038148,665.82,664.93,1.05339594]
["bitfinex-derivatives","BNBF0:USTF0",1749580270839,0.30038148,665.82,664.92,0.26182048]
["bitfinex-derivatives","BNBF0:USTF0",1749580271040,0.30038148,665.82,664.93,1.05339594]
["bitfinex-derivatives","BNBF0:USTF0",1749580271240,0.30038148,665.82,664.92,0.26182048]
["bitfinex-derivatives","BNBF0:USTF0",1749580271540,0.30038148,665.82,664.93,1.05331856]
["bitfinex-derivatives","BNBF0:USTF0",1749580271744,0.30038148,665.82,664.92,0.26182048]
["bitfinex-derivatives","BNBF0:USTF0",1749580272040,0.30038148,665.82,664.93,1.05331976]
["bitfinex-derivatives","BNBF0:USTF0",1749580272243,0.30038148,665.82,664.92,0.26182048]
["bitfinex-derivatives","BNBF0:USTF0",1749580272441,0.30038148,665.82,664.93,1.05324715]
["bitfinex-derivatives","BNBF0:USTF0",1749580272646,0.30038148,665.82,664.92,0.26182048]
["bitfinex-derivatives","BNBF0:USTF0",1749580272848,0.30038148,665.82,664.93,1.0531566]
["bitfinex-derivatives","BNBF0:USTF0",1749580273144,0.30038148,665.82,664.92,0.26182048]
["bitfinex-derivatives","BNBF0:USTF0",1749580273445,0.30038148,665.82,664.93,1.05308444]
["bitfinex-derivatives","BNBF0:USTF0",1749580273642,0.30038148,665.82,664.92,0.26182048]
["bitfinex-derivatives","BNBF0:USTF0",1749580274042,0.30038148,665.82,664.93,1.0531094]
["bitfinex-derivatives","BNBF0:USTF0",1749580274241,0.30038148,665.82,664.92,0.26182048]
["bitfinex-derivatives","BNBF0:USTF0",1749580274541,0.30038148,665.82,664.93,1.05308596]
["bitfinex-derivatives","BNBF0:USTF0",1749580274741,0.30038148,665.82,664.92,0.26182048]
["bitfinex-derivatives","BNBF0:USTF0",1749580274947,0.30038148,665.82,664.93,1.05308596]
["bitfinex-derivatives","BNBF0:USTF0",1749580275246,0.30038148,665.82,664.92,0.26182048]
["bitfinex-derivatives","BNBF0:USTF0",1749580275442,0.30038148,665.82,664.93,1.0531067]
["bitfinex-derivatives","BNBF0:USTF0",1749580275646,0.30038148,665.82,664.92,0.26182048]
["bitfinex-derivatives","BNBF0:USTF0",1749580276245,0.30038148,665.82,664.93,1.0530942]
["bitfinex-derivatives","BNBF0:USTF0",1749580276446,0.30038148,665.82,664.92,0.26182048]
["bitfinex-derivatives","BNBF0:USTF0",1749580276647,0.30038148,665.82,664.93,1.05312285]
["bitfinex-derivatives","BNBF0:USTF0",1749580276842,0.30038148,665.82,664.92,0.26182048]
["bitfinex-derivatives","BNBF0:USTF0",1749580277047,0.30038148,665.82,664.93,1.05312405]
["bitfinex-derivatives","BNBF0:USTF0",1749580277250,0.30038148,665.82,664.92,0.26182048]
["bitfinex-derivatives","BNBF0:USTF0",1749580279654,0.30038148,665.82,664.78,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749580279950,0.30038148,665.82,664.79,1.05308161]
["bitfinex-derivatives","BNBF0:USTF0",1749580280248,0.30038148,665.82,664.8,1.05308161]
["bitfinex-derivatives","BNBF0:USTF0",1749580280450,0.30038148,665.82,664.78,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749580283956,0.30038148,665.82,664.79,1.05456474]
["bitfinex-derivatives","BNBF0:USTF0",1749580284155,0.30038148,665.82,664.8,1.05456474]
["bitfinex-derivatives","BNBF0:USTF0",1749580284455,0.30038148,665.82,664.78,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749580284655,0.30038148,665.82,664.79,1.05463035]
["bitfinex-derivatives","BNBF0:USTF0",1749580284853,0.26168758,666.14,664.8,1.05463035]
["bitfinex-derivatives","BNBF0:USTF0",1749580285053,0.26168758,666.14,664.81,1.05463035]
["bitfinex-derivatives","BNBF0:USTF0",1749580285252,0.26168758,666.14,664.78,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749580285457,0.26168758,666.14,664.79,1.06616728]
["bitfinex-derivatives","BNBF0:USTF0",1749580285655,0.26168758,666.14,664.8,1.06616728]
["bitfinex-derivatives","BNBF0:USTF0",1749580285953,0.26168758,666.14,664.81,1.06616728]
["bitfinex-derivatives","BNBF0:USTF0",1749580286153,0.26168758,666.14,664.82,1.06616728]
["bitfinex-derivatives","BNBF0:USTF0",1749580286352,0.26168758,666.14,664.78,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749580286553,0.26168758,666.14,664.79,1.06776262]
["bitfinex-derivatives","BNBF0:USTF0",1749580286752,0.26168758,666.14,664.8,1.06776262]
["bitfinex-derivatives","BNBF0:USTF0",1749580286954,0.26168758,666.14,664.81,1.06776262]
["bitfinex-derivatives","BNBF0:USTF0",1749580287154,0.26168758,666.14,664.82,1.06776262]
["bitfinex-derivatives","BNBF0:USTF0",1749580287353,0.26168758,666.14,664.78,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749580287553,0.26168758,666.14,664.79,1.06775488]
["bitfinex-derivatives","BNBF0:USTF0",1749580287757,0.26168758,666.14,664.8,1.06775488]
["bitfinex-derivatives","BNBF0:USTF0",1749580287955,0.26168758,666.14,664.78,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749580290063,3.75109541,666.09,664.78,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749580290357,3.75109541,665.92,664.78,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749580294063,3.75109541,665.88,664.78,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749580294866,3.75109541,665.9,664.78,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749580295265,0.26168758,666.14,664.78,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749580297965,0.26168758,666.14,664.79,1.07696145]
["bitfinex-derivatives","BNBF0:USTF0",1749580298159,0.26168758,666.14,664.8,1.07696145]
["bitfinex-derivatives","BNBF0:USTF0",1749580298362,0.26168758,666.14,664.81,1.07696145]
["bitfinex-derivatives","BNBF0:USTF0",1749580298561,0.26168758,666.14,664.78,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749580298763,0.26168758,666.14,664.79,1.07701554]
["bitfinex-derivatives","BNBF0:USTF0",1749580298963,0.26168758,666.14,664.8,1.07701554]
["bitfinex-derivatives","BNBF0:USTF0",1749580299163,0.26168758,666.14,664.81,1.07701554]
["bitfinex-derivatives","BNBF0:USTF0",1749580299361,0.26168758,666.14,664.78,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749580299567,0.26168758,666.14,664.79,1.07708272]
["bitfinex-derivatives","BNBF0:USTF0",1749580299763,0.26168758,666.14,664.8,1.07708272]
["bitfinex-derivatives","BNBF0:USTF0",1749580299967,0.26168758,666.14,664.81,1.07708272]
["bitfinex-derivatives","BNBF0:USTF0",1749580300267,0.26168758,666.14,664.78,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749580300467,0.26168758,666.14,664.79,1.07714549]
["bitfinex-derivatives","BNBF0:USTF0",1749580300665,0.26168758,666.14,664.8,1.07714549]
["bitfinex-derivatives","BNBF0:USTF0",1749580300967,0.26168758,666.14,664.81,1.07714549]
["bitfinex-derivatives","BNBF0:USTF0",1749580301169,0.26168758,666.14,664.78,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749580301468,0.26168758,666.14,664.79,1.07724002]
["bitfinex-derivatives","BNBF0:USTF0",1749580301667,0.26168758,666.14,664.8,1.07724002]
["bitfinex-derivatives","BNBF0:USTF0",1749580301864,0.26168758,666.14,664.81,1.07724002]
["bitfinex-derivatives","BNBF0:USTF0",1749580302068,0.26168758,666.14,664.78,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749580302268,0.26168758,666.14,664.79,1.07888431]
["bitfinex-derivatives","BNBF0:USTF0",1749580302563,0.26168758,666.14,664.8,1.07888431]
["bitfinex-derivatives","BNBF0:USTF0",1749580302764,0.26168758,666.14,664.77,0.26186481]
["bitfinex-derivatives","BNBF0:USTF0",1749580303068,0.26168758,666.14,664.78,1.07897853]
["bitfinex-derivatives","BNBF0:USTF0",1749580303267,0.26168758,666.14,664.79,1.07897853]
["bitfinex-derivatives","BNBF0:USTF0",1749580303467,0.26168758,666.14,664.8,1.07897853]
["bitfinex-derivatives","BNBF0:USTF0",1749580303762,0.26168758,666.14,664.81,1.07897853]
["bitfinex-derivatives","BNBF0:USTF0",1749580303961,0.26168758,666.14,664.77,0.26186481]
["bitfinex-derivatives","BNBF0:USTF0",1749580304165,0.26168758,666.14,664.78,1.08008526]
["bitfinex-derivatives","BNBF0:USTF0",1749580304364,0.26168758,666.14,664.79,1.08008526]
["bitfinex-derivatives","BNBF0:USTF0",1749580304567,0.26168758,666.14,664.8,1.08008526]
["bitfinex-derivatives","BNBF0:USTF0",1749580304766,0.26168758,666.14,664.81,1.08008526]
["bitfinex-derivatives","BNBF0:USTF0",1749580305066,0.26168758,666.14,664.77,0.26186481]
["bitfinex-derivatives","BNBF0:USTF0",1749580305370,0.26168758,666.14,664.78,1.08022118]
["bitfinex-derivatives","BNBF0:USTF0",1749580305570,0.26168758,666.14,664.79,1.08022118]
["bitfinex-derivatives","BNBF0:USTF0",1749580305770,0.26168758,666.14,664.77,0.26186481]
["bitfinex-derivatives","BNBF0:USTF0",1749580305970,0.26168758,666.14,664.78,1.08036786]
["bitfinex-derivatives","BNBF0:USTF0",1749580306266,0.26168758,666.14,664.79,1.08036786]
["bitfinex-derivatives","BNBF0:USTF0",1749580306470,0.26168758,666.14,664.77,0.26186481]
["bitfinex-derivatives","BNBF0:USTF0",1749580306767,0.26168758,666.14,664.78,1.08035641]
["bitfinex-derivatives","BNBF0:USTF0",1749580306966,0.26168758,666.14,664.79,1.08035641]
["bitfinex-derivatives","BNBF0:USTF0",1749580307166,0.26168758,666.14,664.8,1.08035641]
["bitfinex-derivatives","BNBF0:USTF0",1749580307468,0.26168758,666.14,664.77,0.26186481]
["bitfinex-derivatives","BNBF0:USTF0",1749580307670,0.26168758,666.14,664.78,1.08053547]
["bitfinex-derivatives","BNBF0:USTF0",1749580307867,0.26168758,666.14,664.79,1.08053547]
["bitfinex-derivatives","BNBF0:USTF0",1749580308171,0.26168758,666.14,664.77,0.26186481]
["bitfinex-derivatives","BNBF0:USTF0",1749580308468,0.26168758,666.14,664.78,1.08079892]
["bitfinex-derivatives","BNBF0:USTF0",1749580308670,0.26168758,666.14,664.79,1.08079892]
["bitfinex-derivatives","BNBF0:USTF0",1749580308967,0.26168758,666.14,664.77,0.26186481]
["bitfinex-derivatives","BNBF0:USTF0",1749580309170,0.26168758,666.14,664.78,1.08080067]
["bitfinex-derivatives","BNBF0:USTF0",1749580309467,0.26168758,666.14,664.79,1.08080067]
["bitfinex-derivatives","BNBF0:USTF0",1749580309767,0.26168758,666.14,664.8,1.08080067]
["bitfinex-derivatives","BNBF0:USTF0",1749580309966,0.26168758,666.14,664.77,0.26186481]
["bitfinex-derivatives","BNBF0:USTF0",1749580310167,0.26168758,666.14,664.78,1.08110302]
["bitfinex-derivatives","BNBF0:USTF0",1749580310470,0.26168758,666.14,664.77,0.26186481]
["bitfinex-derivatives","BNBF0:USTF0",1749580310471,0.26168758,666.14,664.79,1.08110302]
["bitfinex-derivatives","BNBF0:USTF0",1749580310670,0.26168758,666.14,664.8,1.08110302]
["bitfinex-derivatives","BNBF0:USTF0",1749580310971,3.75109541,666.08,664.77,0.26186481]
["bitfinex-derivatives","BNBF0:USTF0",1749580311268,3.75109541,666.08,664.78,1.08134734]
["bitfinex-derivatives","BNBF0:USTF0",1749580311467,3.75109541,665.89,664.79,1.08134734]
["bitfinex-derivatives","BNBF0:USTF0",1749580311767,3.75109541,665.89,664.8,1.08134734]
["bitfinex-derivatives","BNBF0:USTF0",1749580311970,3.75109541,665.89,664.77,0.26186481]
["bitfinex-derivatives","BNBF0:USTF0",1749580312171,3.75109541,665.89,664.78,1.0816355]
["bitfinex-derivatives","BNBF0:USTF0",1749580312371,3.75109541,665.89,664.79,1.0816355]
["bitfinex-derivatives","BNBF0:USTF0",1749580312571,3.75109541,665.89,664.8,1.0816355]
["bitfinex-derivatives","BNBF0:USTF0",1749580312770,3.75109541,665.88,664.81,1.0816355]
["bitfinex-derivatives","BNBF0:USTF0",1749580312972,3.75109541,665.88,664.77,0.26186481]
["bitfinex-derivatives","BNBF0:USTF0",1749580313169,3.75109541,665.93,664.78,1.08191016]
["bitfinex-derivatives","BNBF0:USTF0",1749580313369,3.75109541,665.93,664.79,1.08191016]
["bitfinex-derivatives","BNBF0:USTF0",1749580313572,3.75109541,665.91,664.8,1.08191016]
["bitfinex-derivatives","BNBF0:USTF0",1749580313768,3.75109541,665.91,664.81,1.08191016]
["bitfinex-derivatives","BNBF0:USTF0",1749580313966,3.75109541,665.91,664.82,1.08191016]
["bitfinex-derivatives","BNBF0:USTF0",1749580314169,3.75109541,665.92,664.77,0.26186481]
["bitfinex-derivatives","BNBF0:USTF0",1749580314368,3.75109541,665.92,664.78,1.08224419]
["bitfinex-derivatives","BNBF0:USTF0",1749580314572,3.75109541,665.91,664.79,1.08224419]
["bitfinex-derivatives","BNBF0:USTF0",1749580314771,3.75109541,665.91,664.8,1.08224419]
["bitfinex-derivatives","BNBF0:USTF0",1749580314971,3.75109541,665.91,664.77,0.26186481]
["bitfinex-derivatives","BNBF0:USTF0",1749580314972,3.75109541,665.91,664.81,1.08224419]
["bitfinex-derivatives","BNBF0:USTF0",1749580315173,3.75109541,665.91,664.82,1.08224419]
["bitfinex-derivatives","BNBF0:USTF0",1749580315373,3.75109541,665.89,664.83,1.08224419]
["bitfinex-derivatives","BNBF0:USTF0",1749580315572,3.75109541,665.89,664.84,1.08224419]
["bitfinex-derivatives","BNBF0:USTF0",1749580315772,3.75109541,665.9,664.85,1.08224419]
["bitfinex-derivatives","BNBF0:USTF0",1749580316074,3.75109541,665.9,664.77,0.26186481]
["bitfinex-derivatives","BNBF0:USTF0",1749580316272,3.75109541,665.88,664.78,1.08282444]
["bitfinex-derivatives","BNBF0:USTF0",1749580316470,3.75109541,665.88,664.79,1.08282444]
["bitfinex-derivatives","BNBF0:USTF0",1749580316776,3.75109541,666.03,664.8,1.08282444]
["bitfinex-derivatives","BNBF0:USTF0",1749580316975,3.75109541,666.03,664.81,1.08282444]
["bitfinex-derivatives","BNBF0:USTF0",1749580317275,3.75109541,666.03,664.82,1.08282444]
["bitfinex-derivatives","BNBF0:USTF0",1749580317475,3.75109541,666.03,664.83,1.08282444]
["bitfinex-derivatives","BNBF0:USTF0",1749580317678,0.30029579,666.01,664.84,1.08282444]
["bitfinex-derivatives","BNBF0:USTF0",1749580317876,0.30029579,666.01,664.85,1.08282444]
["bitfinex-derivatives","BNBF0:USTF0",1749580318172,0.30029579,666.01,664.86,1.08282444]
["bitfinex-derivatives","BNBF0:USTF0",1749580318471,0.30029579,666.01,664.87,1.08282444]
["bitfinex-derivatives","BNBF0:USTF0",1749580318670,0.30029579,666.01,664.88,1.08282444]
["bitfinex-derivatives","BNBF0:USTF0",1749580318871,0.30029579,666.01,664.89,1.08282444]
["bitfinex-derivatives","BNBF0:USTF0",1749580319075,0.30029579,666.01,664.9,1.08282444]
["bitfinex-derivatives","BNBF0:USTF0",1749580319273,0.30029579,666.01,664.77,0.26186481]
["bitfinex-derivatives","BNBF0:USTF0",1749580319477,0.30029579,666.01,664.78,1.08327274]
["bitfinex-derivatives","BNBF0:USTF0",1749580319677,0.30029579,666.01,664.79,1.08327274]
["bitfinex-derivatives","BNBF0:USTF0",1749580319874,0.30029579,666.01,664.8,1.08327274]
["bitfinex-derivatives","BNBF0:USTF0",1749580320077,0.30029579,666.01,664.81,1.08327274]
["bitfinex-derivatives","BNBF0:USTF0",1749580320278,0.30029579,666.01,664.82,1.08327274]
["bitfinex-derivatives","BNBF0:USTF0",1749580320577,0.30029579,666.01,664.77,0.26186481]
["bitfinex-derivatives","BNBF0:USTF0",1749580320578,0.30029579,666.01,664.83,1.08327274]
["bitfinex-derivatives","BNBF0:USTF0",1749580320774,0.30029579,666.01,664.77,0.26186481]
["bitfinex-derivatives","BNBF0:USTF0",1749580320775,0.30029579,666.01,664.84,1.08327274]
["bitfinex-derivatives","BNBF0:USTF0",1749580320978,0.30029579,666.01,664.85,1.08327274]
["bitfinex-derivatives","BNBF0:USTF0",1749580321178,0.30029579,666.01,664.86,1.08327274]
["bitfinex-derivatives","BNBF0:USTF0",1749580321375,0.30029579,666.01,664.87,1.08327274]
["bitfinex-derivatives","BNBF0:USTF0",1749580321578,0.30029579,666.01,664.88,1.08327274]
["bitfinex-derivatives","BNBF0:USTF0",1749580321777,0.30029579,666.01,664.89,1.08327274]
["bitfinex-derivatives","BNBF0:USTF0",1749580321980,0.30029579,666.01,664.9,1.08327274]
["bitfinex-derivatives","BNBF0:USTF0",1749580322179,0.30029579,666.01,664.77,0.26186481]
["bitfinex-derivatives","BNBF0:USTF0",1749580322381,0.30029579,666.01,664.78,1.06982201]
["bitfinex-derivatives","BNBF0:USTF0",1749580322576,0.30029579,666.01,664.79,1.06982201]
["bitfinex-derivatives","BNBF0:USTF0",1749580322779,0.30029579,666.01,664.8,1.06982201]
["bitfinex-derivatives","BNBF0:USTF0",1749580322978,3.75109541,665.99,664.81,1.06982201]
["bitfinex-derivatives","BNBF0:USTF0",1749580323184,0.30031382,665.97,664.82,1.06982201]
["bitfinex-derivatives","BNBF0:USTF0",1749580323481,0.30031382,665.97,664.83,1.06982201]
["bitfinex-derivatives","BNBF0:USTF0",1749580323683,0.30031382,665.97,664.84,1.06982201]
["bitfinex-derivatives","BNBF0:USTF0",1749580323882,0.30031382,665.97,664.85,1.06982201]
["bitfinex-derivatives","BNBF0:USTF0",1749580324079,0.30031382,665.97,664.86,1.06982201]
["bitfinex-derivatives","BNBF0:USTF0",1749580324383,0.30031382,665.97,664.87,1.06982201]
["bitfinex-derivatives","BNBF0:USTF0",1749580324581,0.30031382,665.97,664.88,1.06982201]
["bitfinex-derivatives","BNBF0:USTF0",1749580324781,0.30031382,665.97,664.89,1.06982201]
["bitfinex-derivatives","BNBF0:USTF0",1749580324982,0.30031382,665.97,664.9,1.06982201]
["bitfinex-derivatives","BNBF0:USTF0",1749580325284,0.30031382,665.97,664.91,1.06982201]
["bitfinex-derivatives","BNBF0:USTF0",1749580325483,0.30031382,665.97,664.77,0.26186481]
["bitfinex-derivatives","BNBF0:USTF0",1749580325779,0.30031382,665.97,664.78,1.05723542]
["bitfinex-derivatives","BNBF0:USTF0",1749580325984,0.30031382,665.97,664.79,1.05723542]
["bitfinex-derivatives","BNBF0:USTF0",1749580326283,0.30031382,665.97,664.8,1.05723542]
["bitfinex-derivatives","BNBF0:USTF0",1749580326582,0.30031382,665.97,664.81,1.05723542]
["bitfinex-derivatives","BNBF0:USTF0",1749580326881,0.30031382,665.97,664.82,1.05723542]
["bitfinex-derivatives","BNBF0:USTF0",1749580327082,0.30031382,665.97,664.83,1.05723542]
["bitfinex-derivatives","BNBF0:USTF0",1749580327278,0.30031382,665.97,664.84,1.05723542]
["bitfinex-derivatives","BNBF0:USTF0",1749580327482,0.30031382,665.97,664.85,1.05723542]
["bitfinex-derivatives","BNBF0:USTF0",1749580327683,0.30031382,665.97,664.86,1.05723542]
["bitfinex-derivatives","BNBF0:USTF0",1749580327884,0.30031382,665.97,664.77,0.26186481]
["bitfinex-derivatives","BNBF0:USTF0",1749580327885,0.30031382,665.97,664.87,1.05723542]
["bitfinex-derivatives","BNBF0:USTF0",1749580328084,0.30031382,665.97,664.88,1.05723542]
["bitfinex-derivatives","BNBF0:USTF0",1749580328381,0.30031382,665.97,664.89,1.05723542]
["bitfinex-derivatives","BNBF0:USTF0",1749580328582,0.30031382,665.97,664.9,1.05723542]
["bitfinex-derivatives","BNBF0:USTF0",1749580328782,0.30031382,665.97,664.91,1.05723542]
["bitfinex-derivatives","BNBF0:USTF0",1749580328983,0.30031382,665.97,664.92,1.05723542]
["bitfinex-derivatives","BNBF0:USTF0",1749580329179,0.30031382,665.97,664.93,1.05723542]
["bitfinex-derivatives","BNBF0:USTF0",1749580329378,0.30031382,665.97,664.94,1.05723542]
["bitfinex-derivatives","BNBF0:USTF0",1749580329582,0.30031382,665.97,664.95,1.05723542]
["bitfinex-derivatives","BNBF0:USTF0",1749580329884,0.30031382,665.97,664.83,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749580330179,0.30031382,665.97,664.84,1.0572631]
["bitfinex-derivatives","BNBF0:USTF0",1749580330384,0.30031382,665.97,664.85,1.0572631]
["bitfinex-derivatives","BNBF0:USTF0",1749580330581,0.30031382,665.97,664.86,1.0572631]
["bitfinex-derivatives","BNBF0:USTF0",1749580330787,0.30031382,665.97,664.87,1.0572631]
["bitfinex-derivatives","BNBF0:USTF0",1749580330985,0.30031382,665.97,664.88,1.0572631]
["bitfinex-derivatives","BNBF0:USTF0",1749580331185,0.30031382,665.97,664.89,1.0572631]
["bitfinex-derivatives","BNBF0:USTF0",1749580331386,0.30031382,665.97,664.9,1.0572631]
["bitfinex-derivatives","BNBF0:USTF0",1749580331585,0.30031382,665.97,664.91,1.0572631]
["bitfinex-derivatives","BNBF0:USTF0",1749580331886,0.30031382,665.97,664.92,1.0572631]
["bitfinex-derivatives","BNBF0:USTF0",1749580332185,0.30031382,665.97,664.93,1.0572631]
["bitfinex-derivatives","BNBF0:USTF0",1749580332383,0.30031382,665.97,664.94,1.0572631]
["bitfinex-derivatives","BNBF0:USTF0",1749580332580,0.30031382,665.97,664.95,1.0572631]
["bitfinex-derivatives","BNBF0:USTF0",1749580332781,0.30031382,665.97,664.96,1.0572631]
["bitfinex-derivatives","BNBF0:USTF0",1749580332981,0.30031382,665.97,664.97,1.0572631]
["bitfinex-derivatives","BNBF0:USTF0",1749580333185,0.30031382,665.97,664.98,1.0572631]
["bitfinex-derivatives","BNBF0:USTF0",1749580333482,0.30031382,665.97,664.83,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749580333483,0.30031382,665.97,664.99,1.0572631]
["bitfinex-derivatives","BNBF0:USTF0",1749580333786,0.30031382,665.97,665.0,1.0572631]
["bitfinex-derivatives","BNBF0:USTF0",1749580334084,0.30031382,665.97,665.01,1.0572631]
["bitfinex-derivatives","BNBF0:USTF0",1749580334281,0.30031382,665.97,665.02,1.0572631]
["bitfinex-derivatives","BNBF0:USTF0",1749580334485,0.30031382,665.97,665.03,1.0572631]
["bitfinex-derivatives","BNBF0:USTF0",1749580334685,0.30031382,665.97,664.83,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749580334887,0.30031382,665.97,664.84,1.05687332]
["bitfinex-derivatives","BNBF0:USTF0",1749580335087,0.30031382,665.97,664.85,1.05687332]
["bitfinex-derivatives","BNBF0:USTF0",1749580335284,0.30031382,665.97,664.86,1.05687332]
["bitfinex-derivatives","BNBF0:USTF0",1749580335484,0.30031382,665.97,664.87,1.05687332]
["bitfinex-derivatives","BNBF0:USTF0",1749580335688,0.30031382,665.97,664.88,1.05687332]
["bitfinex-derivatives","BNBF0:USTF0",1749580335888,0.30031382,665.97,664.89,1.05687332]
["bitfinex-derivatives","BNBF0:USTF0",1749580336185,0.30031382,665.97,664.9,1.05687332]
["bitfinex-derivatives","BNBF0:USTF0",1749580336390,0.30031382,665.97,664.91,1.05687332]
["bitfinex-derivatives","BNBF0:USTF0",1749580336584,0.30031382,665.97,664.92,1.05687332]
["bitfinex-derivatives","BNBF0:USTF0",1749580336789,0.30031382,665.97,664.93,1.05687332]
["bitfinex-derivatives","BNBF0:USTF0",1749580336988,0.30031382,665.97,664.94,1.05687332]
["bitfinex-derivatives","BNBF0:USTF0",1749580337285,0.30031382,665.97,664.95,1.05687332]
["bitfinex-derivatives","BNBF0:USTF0",1749580337485,0.30031382,665.97,664.83,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749580337486,0.30031382,665.97,664.96,1.05687332]
["bitfinex-derivatives","BNBF0:USTF0",1749580337689,0.30031382,665.97,664.97,1.05687332]
["bitfinex-derivatives","BNBF0:USTF0",1749580337890,0.30031382,665.97,664.98,1.05687332]
["bitfinex-derivatives","BNBF0:USTF0",1749580338091,0.30031382,665.97,664.83,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749580338389,0.30031382,665.97,664.84,1.05586003]
["bitfinex-derivatives","BNBF0:USTF0",1749580338585,0.30031382,665.97,664.85,1.05586003]
["bitfinex-derivatives","BNBF0:USTF0",1749580338788,0.30031382,665.97,664.86,1.05586003]
["bitfinex-derivatives","BNBF0:USTF0",1749580338993,0.30031382,665.97,664.87,1.05586003]
["bitfinex-derivatives","BNBF0:USTF0",1749580339195,0.30031382,665.97,664.83,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749580339494,0.30031382,665.97,664.84,1.05576292]
["bitfinex-derivatives","BNBF0:USTF0",1749580339790,0.30031382,665.97,664.85,1.05576292]
["bitfinex-derivatives","BNBF0:USTF0",1749580339992,0.30031382,665.97,664.83,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749580339993,0.30031382,665.97,664.86,1.05576292]
["bitfinex-derivatives","BNBF0:USTF0",1749580340191,0.30031382,665.97,664.87,1.05576292]
["bitfinex-derivatives","BNBF0:USTF0",1749580340389,0.30031382,665.97,664.83,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749580340590,0.30031382,665.97,664.84,1.05563628]
["bitfinex-derivatives","BNBF0:USTF0",1749580340790,0.30031382,665.97,664.85,1.05563628]
["bitfinex-derivatives","BNBF0:USTF0",1749580340993,0.30031382,665.97,664.86,1.05563628]
["bitfinex-derivatives","BNBF0:USTF0",1749580341195,0.30031382,665.97,664.83,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749580341394,0.30031382,665.97,664.84,1.05553595]
["bitfinex-derivatives","BNBF0:USTF0",1749580341594,0.30031382,665.97,664.85,1.05553595]
["bitfinex-derivatives","BNBF0:USTF0",1749580341796,0.30031382,665.97,664.86,1.05553595]
["bitfinex-derivatives","BNBF0:USTF0",1749580341997,0.30031382,665.97,664.83,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749580342197,0.30031382,665.97,664.84,1.05545339]
["bitfinex-derivatives","BNBF0:USTF0",1749580342398,0.30031382,665.97,664.83,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749580342598,0.30031382,665.97,664.84,1.05390726]
["bitfinex-derivatives","BNBF0:USTF0",1749580342798,0.30031382,665.97,664.83,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749580347999,0.30031382,665.97,664.84,1.04577762]
["bitfinex-derivatives","BNBF0:USTF0",1749580348300,0.30031382,665.97,664.85,1.04577762]
["bitfinex-derivatives","BNBF0:USTF0",1749580348497,0.30031382,665.97,664.86,1.04577762]
["bitfinex-derivatives","BNBF0:USTF0",1749580348801,0.30031382,665.97,664.87,1.04577762]
["bitfinex-derivatives","BNBF0:USTF0",1749580349002,0.30031382,665.97,664.88,1.04577762]
["bitfinex-derivatives","BNBF0:USTF0",1749580349300,0.30031382,665.97,664.89,1.04577762]
["bitfinex-derivatives","BNBF0:USTF0",1749580349501,0.30031382,665.97,664.9,1.04577762]
["bitfinex-derivatives","BNBF0:USTF0",1749580349701,0.30031382,665.97,664.91,1.04577762]
["bitfinex-derivatives","BNBF0:USTF0",1749580349898,0.30031382,665.97,664.92,1.04577762]
["bitfinex-derivatives","BNBF0:USTF0",1749580350102,0.30031382,665.97,664.93,1.04577762]
["bitfinex-derivatives","BNBF0:USTF0",1749580350300,0.30031382,665.97,664.94,1.04591383]
["bitfinex-derivatives","BNBF0:USTF0",1749580350600,0.30031382,665.97,664.83,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749580350798,0.30031382,665.97,664.84,1.04573611]
["bitfinex-derivatives","BNBF0:USTF0",1749580350998,0.30031382,665.97,664.85,1.04573611]
["bitfinex-derivatives","BNBF0:USTF0",1749580351197,0.30031382,665.97,664.86,1.04573611]
["bitfinex-derivatives","BNBF0:USTF0",1749580351399,0.30031382,665.97,664.87,1.04573611]
["bitfinex-derivatives","BNBF0:USTF0",1749580351602,0.30031382,665.97,664.88,1.04573611]
["bitfinex-derivatives","BNBF0:USTF0",1749580351802,0.30031382,665.97,664.89,1.04573611]
["bitfinex-derivatives","BNBF0:USTF0",1749580352101,0.30031382,665.97,664.9,1.04573611]
["bitfinex-derivatives","BNBF0:USTF0",1749580352299,0.30031382,665.97,664.91,1.04573611]
["bitfinex-derivatives","BNBF0:USTF0",1749580352503,0.30031382,665.97,664.92,1.04573611]
["bitfinex-derivatives","BNBF0:USTF0",1749580352803,0.30031382,665.97,664.93,1.04573611]
["bitfinex-derivatives","BNBF0:USTF0",1749580353104,0.30031382,665.97,664.94,1.04573611]
["bitfinex-derivatives","BNBF0:USTF0",1749580353303,0.30031382,665.97,664.95,1.04573611]
["bitfinex-derivatives","BNBF0:USTF0",1749580353505,0.30031382,665.97,664.83,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749580353700,0.30031382,665.97,664.84,1.04596363]
["bitfinex-derivatives","BNBF0:USTF0",1749580353904,0.30031382,665.97,664.85,1.04596363]
["bitfinex-derivatives","BNBF0:USTF0",1749580354106,0.30031382,665.97,664.86,1.04596363]
["bitfinex-derivatives","BNBF0:USTF0",1749580354304,0.30031382,665.97,664.87,1.04596363]
["bitfinex-derivatives","BNBF0:USTF0",1749580354502,0.30031382,665.97,664.88,1.04596363]
["bitfinex-derivatives","BNBF0:USTF0",1749580354705,0.30031382,665.97,664.89,1.04596363]
["bitfinex-derivatives","BNBF0:USTF0",1749580355005,0.30031382,665.97,664.9,1.04596363]
["bitfinex-derivatives","BNBF0:USTF0",1749580355203,0.30031382,665.97,664.91,1.04596363]
["bitfinex-derivatives","BNBF0:USTF0",1749580355402,0.30031382,665.97,664.92,1.04596363]
["bitfinex-derivatives","BNBF0:USTF0",1749580355602,0.30031382,665.97,664.93,1.04596363]
["bitfinex-derivatives","BNBF0:USTF0",1749580355802,0.30031382,665.97,664.94,1.04596363]
["bitfinex-derivatives","BNBF0:USTF0",1749580356004,0.30031382,665.97,664.95,1.04596363]
["bitfinex-derivatives","BNBF0:USTF0",1749580356201,0.30031382,665.97,664.96,1.04596363]
["bitfinex-derivatives","BNBF0:USTF0",1749580356403,0.30031382,665.97,664.83,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749580356606,0.30031382,665.97,664.84,1.04605008]
["bitfinex-derivatives","BNBF0:USTF0",1749580356808,0.30031382,665.97,664.85,1.04605008]
["bitfinex-derivatives","BNBF0:USTF0",1749580357008,0.30031382,665.97,664.86,1.04605008]
["bitfinex-derivatives","BNBF0:USTF0",1749580357212,0.30031382,665.97,664.87,1.04605008]
["bitfinex-derivatives","BNBF0:USTF0",1749580357406,0.30031382,665.97,664.88,1.04605008]
["bitfinex-derivatives","BNBF0:USTF0",1749580357610,0.30031382,665.97,664.89,1.04605008]
["bitfinex-derivatives","BNBF0:USTF0",1749580357910,0.30031382,665.97,664.9,1.04605008]
["bitfinex-derivatives","BNBF0:USTF0",1749580358111,0.30031382,665.97,664.91,1.04605008]
["bitfinex-derivatives","BNBF0:USTF0",1749580358307,0.30031382,665.97,664.92,1.04605008]
["bitfinex-derivatives","BNBF0:USTF0",1749580358511,0.30031382,665.97,664.93,1.04605008]
["bitfinex-derivatives","BNBF0:USTF0",1749580358806,0.30031382,665.97,664.94,1.04605008]
["bitfinex-derivatives","BNBF0:USTF0",1749580359007,0.30031382,665.97,664.77,0.26186481]
["bitfinex-derivatives","BNBF0:USTF0",1749580359208,0.30031382,665.97,664.78,1.04596548]
["bitfinex-derivatives","BNBF0:USTF0",1749580359507,0.30031382,665.97,664.79,1.04596548]
["bitfinex-derivatives","BNBF0:USTF0",1749580359711,0.30031382,665.97,664.8,1.04596548]
["bitfinex-derivatives","BNBF0:USTF0",1749580359908,0.30031382,665.97,664.81,1.04596548]
["bitfinex-derivatives","BNBF0:USTF0",1749580360209,0.30031382,665.97,664.82,1.04596548]
["bitfinex-derivatives","BNBF0:USTF0",1749580360507,0.30031382,665.97,664.83,1.04596548]
["bitfinex-derivatives","BNBF0:USTF0",1749580360707,0.30031382,665.97,664.84,1.04596548]
["bitfinex-derivatives","BNBF0:USTF0",1749580360911,0.30031382,665.97,664.85,1.04596548]
["bitfinex-derivatives","BNBF0:USTF0",1749580361111,0.30031382,665.97,664.86,1.04596548]
["bitfinex-derivatives","BNBF0:USTF0",1749580361307,0.30031382,665.97,664.87,1.04596548]
["bitfinex-derivatives","BNBF0:USTF0",1749580361508,0.30031382,665.97,664.88,1.04596548]
["bitfinex-derivatives","BNBF0:USTF0",1749580361714,0.30031382,665.97,664.89,1.04596548]
["bitfinex-derivatives","BNBF0:USTF0",1749580361911,0.30031382,665.97,664.9,1.04596548]
["bitfinex-derivatives","BNBF0:USTF0",1749580362115,0.30031382,665.97,664.91,1.04596548]
["bitfinex-derivatives","BNBF0:USTF0",1749580362312,0.30031382,665.97,664.92,1.04596548]
["bitfinex-derivatives","BNBF0:USTF0",1749580362510,0.30031382,665.97,664.93,1.04596548]
["bitfinex-derivatives","BNBF0:USTF0",1749580362713,0.30031382,665.97,664.77,0.26186481]
["bitfinex-derivatives","BNBF0:USTF0",1749580362912,0.30031382,665.97,664.78,1.04595857]
["bitfinex-derivatives","BNBF0:USTF0",1749580363115,0.30031382,665.97,664.79,1.04595857]
["bitfinex-derivatives","BNBF0:USTF0",1749580363317,0.30031382,665.97,664.8,1.04595857]
["bitfinex-derivatives","BNBF0:USTF0",1749580363616,0.30031382,665.97,664.81,1.04595857]
["bitfinex-derivatives","BNBF0:USTF0",1749580363817,0.30031382,665.97,664.82,1.04595857]
["bitfinex-derivatives","BNBF0:USTF0",1749580364015,0.30031382,665.97,664.83,1.04595857]
["bitfinex-derivatives","BNBF0:USTF0",1749580364217,0.30031382,665.97,664.84,1.04595857]
["bitfinex-derivatives","BNBF0:USTF0",1749580364418,0.30031382,665.97,664.85,1.04595857]
["bitfinex-derivatives","BNBF0:USTF0",1749580364615,0.30031382,665.97,664.86,1.04595857]
["bitfinex-derivatives","BNBF0:USTF0",1749580364815,0.30031382,665.97,664.87,1.04595857]
["bitfinex-derivatives","BNBF0:USTF0",1749580365019,0.30031382,665.97,664.88,1.04595857]
["bitfinex-derivatives","BNBF0:USTF0",1749580365217,0.30031382,665.97,664.77,0.26186481]
["bitfinex-derivatives","BNBF0:USTF0",1749580365218,0.30031382,665.97,664.89,1.04595857]
["bitfinex-derivatives","BNBF0:USTF0",1749580365416,0.30031382,665.97,664.9,1.04595857]
["bitfinex-derivatives","BNBF0:USTF0",1749580365715,0.30031382,665.97,664.91,1.04595857]
["bitfinex-derivatives","BNBF0:USTF0",1749580365916,0.30031382,665.97,664.77,0.26186481]
["bitfinex-derivatives","BNBF0:USTF0",1749580366216,0.30031382,665.97,664.78,1.04674566]
["bitfinex-derivatives","BNBF0:USTF0",1749580366418,0.30031382,665.97,664.79,1.04674566]
["bitfinex-derivatives","BNBF0:USTF0",1749580366715,0.30031382,665.97,664.8,1.04674566]
["bitfinex-derivatives","BNBF0:USTF0",1749580366919,0.30031382,665.97,664.81,1.04674566]
["bitfinex-derivatives","BNBF0:USTF0",1749580367115,0.30031382,665.97,664.82,1.04674566]
["bitfinex-derivatives","BNBF0:USTF0",1749580367314,0.30031382,665.97,664.83,1.04674566]
["bitfinex-derivatives","BNBF0:USTF0",1749580367519,0.30031382,665.97,664.84,1.04674566]
["bitfinex-derivatives","BNBF0:USTF0",1749580367719,0.30031382,665.97,664.77,0.26186481]
["bitfinex-derivatives","BNBF0:USTF0",1749580367720,0.30031382,665.97,664.85,1.04674566]
["bitfinex-derivatives","BNBF0:USTF0",1749580367918,0.30031382,665.97,664.86,1.04674566]
["bitfinex-derivatives","BNBF0:USTF0",1749580368116,0.30031382,665.97,664.87,1.04674566]
["bitfinex-derivatives","BNBF0:USTF0",1749580368315,0.30031382,665.97,664.88,1.04674566]
["bitfinex-derivatives","BNBF0:USTF0",1749580368618,0.30031382,665.97,664.77,0.26186481]
["bitfinex-derivatives","BNBF0:USTF0",1749580368619,0.30031382,665.97,664.89,1.04674566]
["bitfinex-derivatives","BNBF0:USTF0",1749580368819,0.30031382,665.97,664.9,1.04674566]
["bitfinex-derivatives","BNBF0:USTF0",1749580369021,0.30031382,665.97,664.77,0.26186481]
["bitfinex-derivatives","BNBF0:USTF0",1749580369217,0.30031382,665.97,664.78,1.04705223]
["bitfinex-derivatives","BNBF0:USTF0",1749580369422,0.30031382,665.97,664.79,1.04705223]
["bitfinex-derivatives","BNBF0:USTF0",1749580369618,0.30031382,665.97,664.8,1.04705223]
["bitfinex-derivatives","BNBF0:USTF0",1749580369819,0.30031382,665.97,664.81,1.04705223]
["bitfinex-derivatives","BNBF0:USTF0",1749580370024,0.30031382,665.97,664.82,1.04705223]
["bitfinex-derivatives","BNBF0:USTF0",1749580370225,0.30031382,665.97,664.83,1.04705223]
["bitfinex-derivatives","BNBF0:USTF0",1749580370420,0.30031382,665.97,664.84,1.04705223]
["bitfinex-derivatives","BNBF0:USTF0",1749580370725,0.30031382,665.97,664.77,0.26186481]
["bitfinex-derivatives","BNBF0:USTF0",1749580370925,0.30031382,665.97,664.78,1.04710033]
["bitfinex-derivatives","BNBF0:USTF0",1749580371123,0.30031382,665.97,664.79,1.04710033]
["bitfinex-derivatives","BNBF0:USTF0",1749580371326,0.30031382,665.97,664.8,1.04710033]
["bitfinex-derivatives","BNBF0:USTF0",1749580371524,0.30031382,665.97,664.81,1.04710033]
["bitfinex-derivatives","BNBF0:USTF0",1749580371726,0.30031382,665.97,664.82,1.04710033]
["bitfinex-derivatives","BNBF0:USTF0",1749580371924,0.30031382,665.97,664.83,1.04710033]
["bitfinex-derivatives","BNBF0:USTF0",1749580372223,0.30031382,665.97,664.84,1.04710033]
["bitfinex-derivatives","BNBF0:USTF0",1749580372528,3.75109541,665.95,664.85,1.04710033]
["bitfinex-derivatives","BNBF0:USTF0",1749580372823,0.30033186,665.93,664.77,0.26186481]
["bitfinex-derivatives","BNBF0:USTF0",1749580373028,0.30033186,665.93,664.78,1.04787419]
["bitfinex-derivatives","BNBF0:USTF0",1749580373322,0.30033186,665.93,664.79,1.04787419]
["bitfinex-derivatives","BNBF0:USTF0",1749580373525,0.30033186,665.93,664.8,1.04787419]
["bitfinex-derivatives","BNBF0:USTF0",1749580373827,0.30033186,665.93,664.81,1.04787419]
["bitfinex-derivatives","BNBF0:USTF0",1749580374024,0.30033186,665.93,664.82,1.04787419]
["bitfinex-derivatives","BNBF0:USTF0",1749580374224,0.30033186,665.93,664.83,1.04787419]
["bitfinex-derivatives","BNBF0:USTF0",1749580374425,0.30033186,665.93,664.84,1.04787419]
["bitfinex-derivatives","BNBF0:USTF0",1749580374626,0.30033186,665.93,664.85,1.04787419]
["bitfinex-derivatives","BNBF0:USTF0",1749580374825,0.30033186,665.93,664.77,0.26186481]
["bitfinex-derivatives","BNBF0:USTF0",1749580375029,0.30033186,665.93,664.78,1.04812432]
["bitfinex-derivatives","BNBF0:USTF0",1749580375230,0.30033186,665.93,664.79,1.04812432]
["bitfinex-derivatives","BNBF0:USTF0",1749580375526,0.30033186,665.93,664.8,1.04812432]
["bitfinex-derivatives","BNBF0:USTF0",1749580375825,0.30033186,665.93,664.81,1.04812432]
["bitfinex-derivatives","BNBF0:USTF0",1749580376029,0.30033186,665.93,664.82,1.04812432]
["bitfinex-derivatives","BNBF0:USTF0",1749580376229,0.30033186,665.93,664.83,1.04812432]
["bitfinex-derivatives","BNBF0:USTF0",1749580376425,0.30033186,665.93,664.84,1.04812432]
["bitfinex-derivatives","BNBF0:USTF0",1749580376627,0.30033186,665.93,664.77,0.26186481]
["bitfinex-derivatives","BNBF0:USTF0",1749580376628,0.30033186,665.93,664.85,1.04812432]
["bitfinex-derivatives","BNBF0:USTF0",1749580376827,0.30033186,665.93,664.86,1.04812432]
["bitfinex-derivatives","BNBF0:USTF0",1749580377127,0.30033186,665.93,664.87,1.04812432]
["bitfinex-derivatives","BNBF0:USTF0",1749580377327,0.30033186,665.93,664.88,1.04812432]
["bitfinex-derivatives","BNBF0:USTF0",1749580377525,0.30033186,665.93,664.89,1.04812432]
["bitfinex-derivatives","BNBF0:USTF0",1749580377725,0.30033186,665.93,664.9,1.04812432]
["bitfinex-derivatives","BNBF0:USTF0",1749580377930,0.30033186,665.93,664.77,0.26186481]
["bitfinex-derivatives","BNBF0:USTF0",1749580378230,0.30033186,665.93,664.78,1.04692981]
["bitfinex-derivatives","BNBF0:USTF0",1749580378427,0.30033186,665.93,664.79,1.04692981]
["bitfinex-derivatives","BNBF0:USTF0",1749580378727,0.30033186,665.93,664.77,0.26186481]
["bitfinex-derivatives","BNBF0:USTF0",1749580378930,0.30033186,665.93,664.78,1.0469788]
["bitfinex-derivatives","BNBF0:USTF0",1749580379126,0.30033186,665.93,664.79,1.0469788]
["bitfinex-derivatives","BNBF0:USTF0",1749580379332,0.30033186,665.93,664.77,0.26186481]
["bitfinex-derivatives","BNBF0:USTF0",1749580379530,0.30033186,665.93,664.78,1.04701943]
["bitfinex-derivatives","BNBF0:USTF0",1749580379830,0.30033186,665.93,664.79,1.04701943]
["bitfinex-derivatives","BNBF0:USTF0",1749580380134,0.30033186,665.93,664.8,1.04701943]
["bitfinex-derivatives","BNBF0:USTF0",1749580380431,0.30033186,665.93,664.77,0.26186481]
["bitfinex-derivatives","BNBF0:USTF0",1749580380635,0.30033186,665.93,664.78,1.04704402]
["bitfinex-derivatives","BNBF0:USTF0",1749580380832,0.30033186,665.93,664.79,1.04704402]
["bitfinex-derivatives","BNBF0:USTF0",1749580381131,0.30033186,665.93,664.8,1.04704402]
["bitfinex-derivatives","BNBF0:USTF0",1749580381332,0.30033186,665.93,664.77,0.26186481]
["bitfinex-derivatives","BNBF0:USTF0",1749580381533,0.30033186,665.93,664.78,1.04704137]
["bitfinex-derivatives","BNBF0:USTF0",1749580381736,0.30033186,665.93,664.79,1.04704137]
["bitfinex-derivatives","BNBF0:USTF0",1749580381935,0.30033186,665.93,664.8,1.04704137]
["bitfinex-derivatives","BNBF0:USTF0",1749580382232,0.30033186,665.93,664.77,0.26186481]
["bitfinex-derivatives","BNBF0:USTF0",1749580382433,0.30033186,665.93,664.78,1.04708487]
["bitfinex-derivatives","BNBF0:USTF0",1749580382636,0.30033186,665.93,664.79,1.04708487]
["bitfinex-derivatives","BNBF0:USTF0",1749580382837,0.30033186,665.93,664.8,1.04708487]
["bitfinex-derivatives","BNBF0:USTF0",1749580383037,0.30033186,665.93,664.77,0.26186481]
["bitfinex-derivatives","BNBF0:USTF0",1749580383337,0.30033186,665.93,664.78,1.04678019]
["bitfinex-derivatives","BNBF0:USTF0",1749580383532,0.30033186,665.93,664.77,0.26186481]
["bitfinex-derivatives","BNBF0:USTF0",1749580383533,0.30033186,665.93,664.79,1.04678019]
["bitfinex-derivatives","BNBF0:USTF0",1749580383737,0.30033186,665.93,664.8,1.04678019]
["bitfinex-derivatives","BNBF0:USTF0",1749580383935,0.30033186,665.93,664.77,0.26186481]
["bitfinex-derivatives","BNBF0:USTF0",1749580384135,0.30033186,665.93,664.78,1.04681627]
["bitfinex-derivatives","BNBF0:USTF0",1749580384337,0.30033186,665.93,664.79,1.70953861]
["bitfinex-derivatives","BNBF0:USTF0",1749580384633,0.30033186,665.93,664.8,1.70953861]
["bitfinex-derivatives","BNBF0:USTF0",1749580384834,0.30033186,665.93,664.77,0.26186481]
["bitfinex-derivatives","BNBF0:USTF0",1749580385037,0.30033186,665.93,664.78,1.0468464]
["bitfinex-derivatives","BNBF0:USTF0",1749580385234,0.30033186,665.93,664.79,1.70956902]
["bitfinex-derivatives","BNBF0:USTF0",1749580385436,0.30033186,665.93,664.8,1.0468464]
["bitfinex-derivatives","BNBF0:USTF0",1749580385635,0.30033186,665.93,664.77,0.26186481]
["bitfinex-derivatives","BNBF0:USTF0",1749580385835,0.30033186,665.93,664.78,1.70959548]
["bitfinex-derivatives","BNBF0:USTF0",1749580386035,0.30033186,665.93,664.79,1.70959548]
["bitfinex-derivatives","BNBF0:USTF0",1749580386239,0.30033186,665.93,664.8,0.66272199]
["bitfinex-derivatives","BNBF0:USTF0",1749580386439,0.30033186,665.93,664.77,0.26186481]
["bitfinex-derivatives","BNBF0:USTF0",1749580387937,0.30033186,665.93,664.78,1.04110292]
["bitfinex-derivatives","BNBF0:USTF0",1749580388139,0.30033186,665.93,664.79,1.04110292]
["bitfinex-derivatives","BNBF0:USTF0",1749580388339,0.30033186,665.93,664.8,1.04110292]
["bitfinex-derivatives","BNBF0:USTF0",1749580388539,0.30033186,665.93,664.81,1.04110292]
["bitfinex-derivatives","BNBF0:USTF0",1749580388839,0.30033186,665.93,664.82,1.04110292]
["bitfinex-derivatives","BNBF0:USTF0",1749580389035,0.30033186,665.93,664.83,1.04110292]
["bitfinex-derivatives","BNBF0:USTF0",1749580389241,0.30033186,665.93,664.77,0.26186481]
["bitfinex-derivatives","BNBF0:USTF0",1749580389242,0.30033186,665.93,664.84,1.04110292]
["bitfinex-derivatives","BNBF0:USTF0",1749580389441,0.30033186,665.93,664.85,1.04110292]
["bitfinex-derivatives","BNBF0:USTF0",1749580389638,0.30033186,665.93,664.86,1.04110292]
["bitfinex-derivatives","BNBF0:USTF0",1749580389837,0.30033186,665.93,664.87,1.04110292]
["bitfinex-derivatives","BNBF0:USTF0",1749580390042,0.26184708,665.67,664.77,0.26186481]
["bitfinex-derivatives","BNBF0:USTF0",1749580390238,0.30045819,665.65,664.78,1.04100501]
["bitfinex-derivatives","BNBF0:USTF0",1749580390440,0.30045819,665.65,664.79,1.04100501]
["bitfinex-derivatives","BNBF0:USTF0",1749580390642,0.30045819,665.65,664.8,1.04100501]
["bitfinex-derivatives","BNBF0:USTF0",1749580390842,0.30045819,665.65,664.81,1.04100501]
["bitfinex-derivatives","BNBF0:USTF0",1749580391042,0.30045819,665.65,664.82,1.04100501]
["bitfinex-derivatives","BNBF0:USTF0",1749580391338,0.30045819,665.65,664.83,1.04100501]
["bitfinex-derivatives","BNBF0:USTF0",1749580391543,0.30045819,665.65,664.84,1.04100501]
["bitfinex-derivatives","BNBF0:USTF0",1749580391841,0.30045819,665.65,664.85,1.04100501]
["bitfinex-derivatives","BNBF0:USTF0",1749580392041,0.30045819,665.65,664.86,1.04100501]
["bitfinex-derivatives","BNBF0:USTF0",1749580392338,0.30045819,665.65,664.87,1.04100501]
["bitfinex-derivatives","BNBF0:USTF0",1749580392641,0.30045819,665.65,664.77,0.26186481]
["bitfinex-derivatives","BNBF0:USTF0",1749580392841,0.30045819,665.65,664.78,1.04092849]
["bitfinex-derivatives","BNBF0:USTF0",1749580393041,0.30045819,665.65,664.79,1.04092849]
["bitfinex-derivatives","BNBF0:USTF0",1749580393243,0.30045819,665.65,664.8,1.04092849]
["bitfinex-derivatives","BNBF0:USTF0",1749580393539,0.30045819,665.65,664.81,1.04092849]
["bitfinex-derivatives","BNBF0:USTF0",1749580393739,0.30045819,665.65,664.82,1.04092849]
["bitfinex-derivatives","BNBF0:USTF0",1749580394040,0.30045819,665.65,664.83,1.04092849]
["bitfinex-derivatives","BNBF0:USTF0",1749580394341,0.30045819,665.65,664.84,1.04092849]
["bitfinex-derivatives","BNBF0:USTF0",1749580394539,0.30045819,665.65,664.77,0.26186481]
["bitfinex-derivatives","BNBF0:USTF0",1749580394540,0.30045819,665.65,664.85,1.04092849]
["bitfinex-derivatives","BNBF0:USTF0",1749580394840,0.30045819,665.65,664.77,0.26186481]
["bitfinex-derivatives","BNBF0:USTF0",1749580394841,0.30045819,665.65,664.86,1.04092849]
["bitfinex-derivatives","BNBF0:USTF0",1749580395140,0.30045819,665.65,664.87,1.04092849]
["bitfinex-derivatives","BNBF0:USTF0",1749580395339,0.30045819,665.65,664.77,0.26186481]
["bitfinex-derivatives","BNBF0:USTF0",1749580395539,0.30045819,665.65,664.78,1.04130165]
["bitfinex-derivatives","BNBF0:USTF0",1749580395842,0.30045819,665.65,664.79,1.04130165]
["bitfinex-derivatives","BNBF0:USTF0",1749580396038,0.30045819,665.65,664.8,1.04130165]
["bitfinex-derivatives","BNBF0:USTF0",1749580396240,0.30045819,665.65,664.81,1.04130165]
["bitfinex-derivatives","BNBF0:USTF0",1749580396441,0.30045819,665.65,664.82,1.04130165]
["bitfinex-derivatives","BNBF0:USTF0",1749580396644,0.30045819,665.65,664.83,1.04130165]
["bitfinex-derivatives","BNBF0:USTF0",1749580396844,0.30045819,665.65,664.84,1.04130165]
["bitfinex-derivatives","BNBF0:USTF0",1749580397141,0.30045819,665.65,664.85,1.04130165]
["bitfinex-derivatives","BNBF0:USTF0",1749580397340,0.30045819,665.65,664.86,1.04130165]
["bitfinex-derivatives","BNBF0:USTF0",1749580397541,0.30045819,665.65,664.87,1.04130165]
["bitfinex-derivatives","BNBF0:USTF0",1749580397845,0.30045819,665.65,664.77,0.26186481]
["bitfinex-derivatives","BNBF0:USTF0",1749580398042,0.30045819,665.65,664.78,1.04160108]
["bitfinex-derivatives","BNBF0:USTF0",1749580398239,0.30045819,665.65,664.79,1.04160108]
["bitfinex-derivatives","BNBF0:USTF0",1749580398442,0.30045819,665.65,664.8,1.04160108]
["bitfinex-derivatives","BNBF0:USTF0",1749580398641,0.30045819,665.65,664.81,1.04160108]
["bitfinex-derivatives","BNBF0:USTF0",1749580398841,0.30045819,665.65,664.82,1.04160108]
["bitfinex-derivatives","BNBF0:USTF0",1749580399044,0.30045819,665.65,664.83,1.04160108]
["bitfinex-derivatives","BNBF0:USTF0",1749580399246,0.30045819,665.65,664.84,1.04160108]
["bitfinex-derivatives","BNBF0:USTF0",1749580399443,0.30045819,665.65,664.85,1.04160108]
["bitfinex-derivatives","BNBF0:USTF0",1749580399646,0.30045819,665.65,664.7,0.26190324]
["bitfinex-derivatives","BNBF0:USTF0",1749580399846,0.30045819,665.65,664.71,1.04185792]
["bitfinex-derivatives","BNBF0:USTF0",1749580400048,0.30045819,665.65,664.72,1.04185792]
["bitfinex-derivatives","BNBF0:USTF0",1749580400247,0.30045819,665.65,664.73,1.04185792]
["bitfinex-derivatives","BNBF0:USTF0",1749580400447,0.30045819,665.65,664.74,1.04185792]
["bitfinex-derivatives","BNBF0:USTF0",1749580400648,0.30045819,665.65,664.75,1.04185792]
["bitfinex-derivatives","BNBF0:USTF0",1749580400847,0.30045819,665.65,664.76,1.04185792]
["bitfinex-derivatives","BNBF0:USTF0",1749580401143,0.30045819,665.65,664.77,1.04185792]
["bitfinex-derivatives","BNBF0:USTF0",1749580401344,0.30045819,665.65,664.78,1.04185792]
["bitfinex-derivatives","BNBF0:USTF0",1749580401548,0.30045819,665.65,664.79,1.04185792]
["bitfinex-derivatives","BNBF0:USTF0",1749580401747,0.30045819,665.65,664.8,1.04185792]
["bitfinex-derivatives","BNBF0:USTF0",1749580401947,0.30045819,665.65,664.81,1.04185792]
["bitfinex-derivatives","BNBF0:USTF0",1749580402145,0.30045819,665.65,664.82,1.04185792]
["bitfinex-derivatives","BNBF0:USTF0",1749580402345,0.30045819,665.65,664.83,1.04185792]
["bitfinex-derivatives","BNBF0:USTF0",1749580402550,0.30045819,665.65,664.84,1.04185792]
["bitfinex-derivatives","BNBF0:USTF0",1749580402749,0.30045819,665.65,664.85,1.04185792]
["bitfinex-derivatives","BNBF0:USTF0",1749580403046,0.30045819,665.65,664.7,0.26190324]
["bitfinex-derivatives","BNBF0:USTF0",1749580403245,0.30045819,665.65,664.71,1.0420985]
["bitfinex-derivatives","BNBF0:USTF0",1749580403449,0.30045819,665.65,664.72,1.0420985]
["bitfinex-derivatives","BNBF0:USTF0",1749580403647,0.30045819,665.65,664.73,1.0420985]
["bitfinex-derivatives","BNBF0:USTF0",1749580403844,0.30045819,665.65,664.74,1.0420985]
["bitfinex-derivatives","BNBF0:USTF0",1749580404049,0.30045819,665.65,664.75,1.0420985]
["bitfinex-derivatives","BNBF0:USTF0",1749580404248,0.30045819,665.65,664.76,1.0420985]
["bitfinex-derivatives","BNBF0:USTF0",1749580404449,0.30045819,665.65,664.77,1.0420985]
["bitfinex-derivatives","BNBF0:USTF0",1749580404745,0.30045819,665.65,664.78,1.0420985]
["bitfinex-derivatives","BNBF0:USTF0",1749580404950,0.30045819,665.65,664.79,1.0420985]
["bitfinex-derivatives","BNBF0:USTF0",1749580405151,0.30045819,665.65,664.8,1.0420985]
["bitfinex-derivatives","BNBF0:USTF0",1749580405446,0.30045819,665.65,664.81,1.0420985]
["bitfinex-derivatives","BNBF0:USTF0",1749580405650,0.30045819,665.65,664.82,1.0420985]
["bitfinex-derivatives","BNBF0:USTF0",1749580405850,0.30045819,665.65,664.83,1.0420985]
["bitfinex-derivatives","BNBF0:USTF0",1749580406047,0.30045819,665.65,664.84,1.0420985]
["bitfinex-derivatives","BNBF0:USTF0",1749580406253,0.30045819,665.65,664.85,1.0420985]
["bitfinex-derivatives","BNBF0:USTF0",1749580406451,0.30045819,665.65,664.86,1.0420985]
["bitfinex-derivatives","BNBF0:USTF0",1749580406651,0.30045819,665.65,664.87,1.0420985]
["bitfinex-derivatives","BNBF0:USTF0",1749580406847,0.30045819,665.65,664.7,0.26190324]
["bitfinex-derivatives","BNBF0:USTF0",1749580407052,0.30045819,665.65,664.71,1.0422122]
["bitfinex-derivatives","BNBF0:USTF0",1749580407351,0.30045819,665.65,664.72,1.0422122]
["bitfinex-derivatives","BNBF0:USTF0",1749580407550,0.30045819,665.65,664.73,1.0422122]
["bitfinex-derivatives","BNBF0:USTF0",1749580407848,0.30045819,665.65,664.74,1.0422122]
["bitfinex-derivatives","BNBF0:USTF0",1749580408047,0.30045819,665.65,664.75,1.0422122]
["bitfinex-derivatives","BNBF0:USTF0",1749580408250,0.30045819,665.65,664.76,1.0422122]
["bitfinex-derivatives","BNBF0:USTF0",1749580408451,0.30045819,665.65,664.77,1.0422122]
["bitfinex-derivatives","BNBF0:USTF0",1749580408751,0.30045819,665.65,664.78,1.0422122]
["bitfinex-derivatives","BNBF0:USTF0",1749580408946,0.30045819,665.65,664.79,1.0422122]
["bitfinex-derivatives","BNBF0:USTF0",1749580409147,0.30045819,665.65,664.8,1.0422122]
["bitfinex-derivatives","BNBF0:USTF0",1749580409351,0.30045819,665.65,664.81,1.0422122]
["bitfinex-derivatives","BNBF0:USTF0",1749580409551,0.30045819,665.65,664.82,1.0422122]
["bitfinex-derivatives","BNBF0:USTF0",1749580409752,0.30045819,665.65,664.83,1.0422122]
["bitfinex-derivatives","BNBF0:USTF0",1749580409954,0.30045819,665.65,664.84,1.0422122]
["bitfinex-derivatives","BNBF0:USTF0",1749580410255,0.30045819,665.65,664.85,1.0422122]
["bitfinex-derivatives","BNBF0:USTF0",1749580410553,0.30045819,665.65,664.86,1.0422122]
["bitfinex-derivatives","BNBF0:USTF0",1749580410751,0.30045819,665.65,664.87,1.0422122]
["bitfinex-derivatives","BNBF0:USTF0",1749580410953,0.30045819,665.65,664.88,1.0422122]
["bitfinex-derivatives","BNBF0:USTF0",1749580411148,0.30045819,665.65,664.89,1.0422122]
["bitfinex-derivatives","BNBF0:USTF0",1749580411352,0.30045819,665.65,664.7,0.26190324]
["bitfinex-derivatives","BNBF0:USTF0",1749580411550,0.30045819,665.65,664.71,1.04209396]
["bitfinex-derivatives","BNBF0:USTF0",1749580411752,0.30045819,665.65,664.72,1.04209396]
["bitfinex-derivatives","BNBF0:USTF0",1749580411951,0.30045819,665.65,664.73,1.04209396]
["bitfinex-derivatives","BNBF0:USTF0",1749580412152,0.30045819,665.65,664.74,1.04209396]
["bitfinex-derivatives","BNBF0:USTF0",1749580412352,0.30045819,665.65,664.75,1.04209396]
["bitfinex-derivatives","BNBF0:USTF0",1749580412552,0.30045819,665.65,664.76,1.04209396]
["bitfinex-derivatives","BNBF0:USTF0",1749580412753,0.30045819,665.65,664.77,1.04209396]
["bitfinex-derivatives","BNBF0:USTF0",1749580412951,0.30045819,665.65,664.78,1.04209396]
["bitfinex-derivatives","BNBF0:USTF0",1749580413158,0.30045819,665.65,664.79,1.04209396]
["bitfinex-derivatives","BNBF0:USTF0",1749580413357,0.30045819,665.65,664.8,1.04209396]
["bitfinex-derivatives","BNBF0:USTF0",1749580413553,0.30045819,665.65,664.81,1.04209396]
["bitfinex-derivatives","BNBF0:USTF0",1749580413757,0.30045819,665.65,664.82,1.04209396]
["bitfinex-derivatives","BNBF0:USTF0",1749580414057,0.30045819,665.65,664.83,1.04209396]
["bitfinex-derivatives","BNBF0:USTF0",1749580414254,0.30045819,665.65,664.84,1.04209396]
["bitfinex-derivatives","BNBF0:USTF0",1749580414454,0.30045819,665.65,664.85,1.04209396]
["bitfinex-derivatives","BNBF0:USTF0",1749580414654,0.30045819,665.65,664.86,1.04209396]
["bitfinex-derivatives","BNBF0:USTF0",1749580414854,0.30045819,665.65,664.87,1.04209396]
["bitfinex-derivatives","BNBF0:USTF0",1749580415053,0.30045819,665.65,664.88,1.04209396]
["bitfinex-derivatives","BNBF0:USTF0",1749580415253,0.30045819,665.65,664.89,1.04209396]
["bitfinex-derivatives","BNBF0:USTF0",1749580415458,0.30045819,665.65,664.9,1.04209396]
["bitfinex-derivatives","BNBF0:USTF0",1749580415657,0.30045819,665.65,664.7,0.26190324]
["bitfinex-derivatives","BNBF0:USTF0",1749580415860,0.30045819,665.65,664.71,1.04024292]
["bitfinex-derivatives","BNBF0:USTF0",1749580416055,0.30045819,665.65,664.72,1.04024292]
["bitfinex-derivatives","BNBF0:USTF0",1749580416255,0.30045819,665.65,664.73,1.04024292]
["bitfinex-derivatives","BNBF0:USTF0",1749580416459,0.30045819,665.65,664.74,1.04024292]
["bitfinex-derivatives","BNBF0:USTF0",1749580416656,0.30045819,665.65,664.75,1.04024292]
["bitfinex-derivatives","BNBF0:USTF0",1749580416860,0.30045819,665.65,664.76,1.04024292]
["bitfinex-derivatives","BNBF0:USTF0",1749580417161,0.30045819,665.65,664.77,1.04024292]
["bitfinex-derivatives","BNBF0:USTF0",1749580417356,0.30045819,665.65,664.78,1.04024292]
["bitfinex-derivatives","BNBF0:USTF0",1749580417560,0.30045819,665.65,664.79,1.04024292]
["bitfinex-derivatives","BNBF0:USTF0",1749580417761,0.30045819,665.65,664.8,1.04024292]
["bitfinex-derivatives","BNBF0:USTF0",1749580418057,0.30045819,665.65,664.81,1.04024292]
["bitfinex-derivatives","BNBF0:USTF0",1749580418257,0.30045819,665.65,664.82,1.04024292]
["bitfinex-derivatives","BNBF0:USTF0",1749580418457,0.30045819,665.65,664.83,1.04024292]
["bitfinex-derivatives","BNBF0:USTF0",1749580418656,0.30045819,665.65,664.84,1.04024292]
["bitfinex-derivatives","BNBF0:USTF0",1749580418958,0.30045819,665.65,664.85,1.04024292]
["bitfinex-derivatives","BNBF0:USTF0",1749580419159,0.30045819,665.65,664.86,1.04024292]
["bitfinex-derivatives","BNBF0:USTF0",1749580419358,0.30045819,665.65,664.87,1.04024292]
["bitfinex-derivatives","BNBF0:USTF0",1749580419557,0.30045819,665.65,664.88,1.04024292]
["bitfinex-derivatives","BNBF0:USTF0",1749580419756,0.30045819,665.65,664.89,1.04024292]
["bitfinex-derivatives","BNBF0:USTF0",1749580419959,0.30045819,665.65,664.7,0.26190324]
["bitfinex-derivatives","BNBF0:USTF0",1749580419960,0.30045819,665.65,664.9,1.04024292]
["bitfinex-derivatives","BNBF0:USTF0",1749580420161,0.30045819,665.65,664.91,1.04024292]
["bitfinex-derivatives","BNBF0:USTF0",1749580420362,0.30045819,665.65,664.7,0.26190324]
["bitfinex-derivatives","BNBF0:USTF0",1749580420559,0.30045819,665.65,664.71,1.04066771]
["bitfinex-derivatives","BNBF0:USTF0",1749580420761,0.30045819,665.65,664.72,1.04066771]
["bitfinex-derivatives","BNBF0:USTF0",1749580420961,0.30045819,665.65,664.73,1.04066771]
["bitfinex-derivatives","BNBF0:USTF0",1749580421161,0.30045819,665.65,664.7,0.26190324]
["bitfinex-derivatives","BNBF0:USTF0",1749580421162,0.30045819,665.65,664.74,1.04070096]
["bitfinex-derivatives","BNBF0:USTF0",1749580421364,0.30045819,665.65,664.75,1.04070096]
["bitfinex-derivatives","BNBF0:USTF0",1749580421664,0.30045819,665.65,664.76,1.04070096]
["bitfinex-derivatives","BNBF0:USTF0",1749580421863,0.30045819,665.65,664.77,1.04070096]
["bitfinex-derivatives","BNBF0:USTF0",1749580422065,0.30045819,665.65,664.78,1.04070096]
["bitfinex-derivatives","BNBF0:USTF0",1749580422362,0.30045819,665.65,664.79,1.04070096]
["bitfinex-derivatives","BNBF0:USTF0",1749580422562,0.30045819,665.65,664.8,1.04070096]
["bitfinex-derivatives","BNBF0:USTF0",1749580422762,0.30045819,665.65,664.81,1.04070096]
["bitfinex-derivatives","BNBF0:USTF0",1749580422961,0.30045819,665.65,664.82,1.04070096]
["bitfinex-derivatives","BNBF0:USTF0",1749580423165,0.30045819,665.65,664.83,1.04070096]
["bitfinex-derivatives","BNBF0:USTF0",1749580423464,0.30045819,665.65,664.84,1.04070096]
["bitfinex-derivatives","BNBF0:USTF0",1749580423662,0.30045819,665.65,664.85,1.04070096]
["bitfinex-derivatives","BNBF0:USTF0",1749580423865,0.30045819,665.65,664.86,1.04070096]
["bitfinex-derivatives","BNBF0:USTF0",1749580424060,0.30045819,665.65,664.87,1.04070096]
["bitfinex-derivatives","BNBF0:USTF0",1749580424263,0.30045819,665.65,664.88,1.04070096]
["bitfinex-derivatives","BNBF0:USTF0",1749580424566,0.30045819,665.65,664.89,1.04070096]
["bitfinex-derivatives","BNBF0:USTF0",1749580424867,0.30045819,665.65,664.9,1.04070096]
["bitfinex-derivatives","BNBF0:USTF0",1749580425166,0.30045819,665.65,664.91,1.04070096]
["bitfinex-derivatives","BNBF0:USTF0",1749580425366,0.30045819,665.65,664.92,1.04070096]
["bitfinex-derivatives","BNBF0:USTF0",1749580425564,0.30045819,665.65,664.7,0.26190324]
["bitfinex-derivatives","BNBF0:USTF0",1749580425763,0.30045819,665.65,664.71,1.04242634]
["bitfinex-derivatives","BNBF0:USTF0",1749580425966,0.30045819,665.65,664.72,1.04242634]
["bitfinex-derivatives","BNBF0:USTF0",1749580426262,0.30045819,665.65,664.73,1.04242634]
["bitfinex-derivatives","BNBF0:USTF0",1749580426467,0.30045819,665.65,664.74,1.04242634]
["bitfinex-derivatives","BNBF0:USTF0",1749580426668,0.30045819,665.65,664.75,1.04242634]
["bitfinex-derivatives","BNBF0:USTF0",1749580426964,0.30045819,665.65,664.76,1.04242634]
["bitfinex-derivatives","BNBF0:USTF0",1749580427167,0.30045819,665.65,664.77,1.04242634]
["bitfinex-derivatives","BNBF0:USTF0",1749580427366,0.30045819,665.65,664.78,1.04242634]
["bitfinex-derivatives","BNBF0:USTF0",1749580427565,0.30045819,665.65,664.79,1.04242634]
["bitfinex-derivatives","BNBF0:USTF0",1749580427763,0.30045819,665.65,664.8,1.04242634]
["bitfinex-derivatives","BNBF0:USTF0",1749580428064,0.30045819,665.65,664.7,0.26190324]
["bitfinex-derivatives","BNBF0:USTF0",1749580428268,0.30045819,665.65,664.71,1.042527]
["bitfinex-derivatives","BNBF0:USTF0",1749580428467,0.30045819,665.65,664.72,1.042527]
["bitfinex-derivatives","BNBF0:USTF0",1749580428665,0.30045819,665.65,664.73,1.042527]
["bitfinex-derivatives","BNBF0:USTF0",1749580428869,0.30045819,665.65,664.74,1.042527]
["bitfinex-derivatives","BNBF0:USTF0",1749580429070,0.30045819,665.65,664.75,1.042527]
["bitfinex-derivatives","BNBF0:USTF0",1749580429271,0.30045819,665.65,664.76,1.042527]
["bitfinex-derivatives","BNBF0:USTF0",1749580429471,0.30045819,665.65,664.77,1.042527]
["bitfinex-derivatives","BNBF0:USTF0",1749580429671,0.30045819,665.65,664.78,1.042527]
["bitfinex-derivatives","BNBF0:USTF0",1749580429872,0.30045819,665.65,664.7,0.26190324]
["bitfinex-derivatives","BNBF0:USTF0",1749580430074,0.30045819,665.65,664.71,1.04252367]
["bitfinex-derivatives","BNBF0:USTF0",1749580430371,0.30045819,665.65,664.72,1.04252367]
["bitfinex-derivatives","BNBF0:USTF0",1749580430568,0.30045819,665.65,664.73,1.04252367]
["bitfinex-derivatives","BNBF0:USTF0",1749580430767,0.30045819,665.65,664.74,1.04252367]
["bitfinex-derivatives","BNBF0:USTF0",1749580430967,0.30045819,665.65,664.75,1.04252367]
["bitfinex-derivatives","BNBF0:USTF0",1749580431166,0.30045819,665.65,664.76,1.04252367]
["bitfinex-derivatives","BNBF0:USTF0",1749580431369,0.30045819,665.65,664.77,1.04252367]
["bitfinex-derivatives","BNBF0:USTF0",1749580431574,0.30045819,665.65,664.7,0.26190324]
["bitfinex-derivatives","BNBF0:USTF0",1749580431769,0.30045819,665.65,664.71,1.04252335]
["bitfinex-derivatives","BNBF0:USTF0",1749580431974,0.30045819,665.65,664.72,1.04252335]
["bitfinex-derivatives","BNBF0:USTF0",1749580432174,0.30045819,665.65,664.73,1.04252335]
["bitfinex-derivatives","BNBF0:USTF0",1749580432476,0.30045819,665.65,664.7,0.26190324]
["bitfinex-derivatives","BNBF0:USTF0",1749580432477,0.30045819,665.65,664.74,1.04252335]
["bitfinex-derivatives","BNBF0:USTF0",1749580432674,0.30045819,665.65,664.75,1.04252335]
["bitfinex-derivatives","BNBF0:USTF0",1749580432973,0.30045819,665.65,664.76,1.04252335]
["bitfinex-derivatives","BNBF0:USTF0",1749580433171,0.30045819,665.65,664.77,1.04252335]
["bitfinex-derivatives","BNBF0:USTF0",1749580433370,0.30045819,665.65,664.7,0.26190324]
["bitfinex-derivatives","BNBF0:USTF0",1749580433574,0.30045819,665.65,664.71,1.04403653]
["bitfinex-derivatives","BNBF0:USTF0",1749580433870,0.30045819,665.65,664.72,1.04403653]
["bitfinex-derivatives","BNBF0:USTF0",1749580434074,0.30045819,665.65,664.73,1.04403653]
["bitfinex-derivatives","BNBF0:USTF0",1749580434271,0.30045819,665.65,664.74,1.04403653]
["bitfinex-derivatives","BNBF0:USTF0",1749580434475,0.30045819,665.65,664.75,1.04403653]
["bitfinex-derivatives","BNBF0:USTF0",1749580434670,0.30045819,665.65,664.76,1.04403653]
["bitfinex-derivatives","BNBF0:USTF0",1749580434872,0.30045819,665.65,664.77,1.04403653]
["bitfinex-derivatives","BNBF0:USTF0",1749580435072,0.30045819,665.65,664.7,0.26190324]
["bitfinex-derivatives","BNBF0:USTF0",1749580435073,0.30045819,665.65,664.78,1.04400603]
["bitfinex-derivatives","BNBF0:USTF0",1749580435376,0.30045819,665.65,664.7,0.26190324]
["bitfinex-derivatives","BNBF0:USTF0",1749580435576,0.30045819,665.65,664.71,1.04331499]
["bitfinex-derivatives","BNBF0:USTF0",1749580435777,0.30045819,665.65,664.72,1.04331499]
["bitfinex-derivatives","BNBF0:USTF0",1749580435974,0.30045819,665.65,664.73,1.04331499]
["bitfinex-derivatives","BNBF0:USTF0",1749580436177,0.30045819,665.65,664.74,1.04331499]
["bitfinex-derivatives","BNBF0:USTF0",1749580436378,0.30045819,665.65,664.75,1.04331499]
["bitfinex-derivatives","BNBF0:USTF0",1749580436572,0.30045819,665.65,664.76,1.04331499]
["bitfinex-derivatives","BNBF0:USTF0",1749580436774,0.30045819,665.65,664.77,1.04331499]
["bitfinex-derivatives","BNBF0:USTF0",1749580436978,0.30045819,665.65,664.7,0.26190324]
["bitfinex-derivatives","BNBF0:USTF0",1749580437180,0.30045819,665.65,664.71,1.04649912]
["bitfinex-derivatives","BNBF0:USTF0",1749580437479,0.30045819,665.65,664.72,1.04649912]
["bitfinex-derivatives","BNBF0:USTF0",1749580437675,0.30045819,665.65,664.73,1.04649912]
["bitfinex-derivatives","BNBF0:USTF0",1749580437879,0.30045819,665.65,664.74,1.04649912]
["bitfinex-derivatives","BNBF0:USTF0",1749580438175,0.30045819,665.65,664.75,1.04649912]
["bitfinex-derivatives","BNBF0:USTF0",1749580438479,0.30045819,665.65,664.76,1.04649912]
["bitfinex-derivatives","BNBF0:USTF0",1749580438677,0.30045819,665.65,664.77,1.04649912]
["bitfinex-derivatives","BNBF0:USTF0",1749580438878,0.30045819,665.65,664.78,1.04649912]
["bitfinex-derivatives","BNBF0:USTF0",1749580439076,0.30045819,665.65,664.79,1.04649912]
["bitfinex-derivatives","BNBF0:USTF0",1749580439280,0.30045819,665.65,664.8,1.04649912]
["bitfinex-derivatives","BNBF0:USTF0",1749580439579,0.30045819,665.65,664.81,1.04649912]
["bitfinex-derivatives","BNBF0:USTF0",1749580439781,0.30045819,665.65,664.82,1.04649912]
["bitfinex-derivatives","BNBF0:USTF0",1749580439978,0.30045819,665.65,664.83,1.04649912]
["bitfinex-derivatives","BNBF0:USTF0",1749580440178,0.30045819,665.65,664.84,1.04649912]
["bitfinex-derivatives","BNBF0:USTF0",1749580440382,0.30045819,665.65,664.85,1.04649912]
["bitfinex-derivatives","BNBF0:USTF0",1749580440582,0.30045819,665.65,664.86,1.04649912]
["bitfinex-derivatives","BNBF0:USTF0",1749580440782,0.30045819,665.65,664.87,1.04649912]
["bitfinex-derivatives","BNBF0:USTF0",1749580440981,0.30045819,665.65,664.88,1.04649912]
["bitfinex-derivatives","BNBF0:USTF0",1749580441178,0.30045819,665.65,664.7,0.26190324]
["bitfinex-derivatives","BNBF0:USTF0",1749580441179,0.30045819,665.65,664.89,1.04649912]
["bitfinex-derivatives","BNBF0:USTF0",1749580441380,0.30045819,665.65,664.7,0.26190324]
["bitfinex-derivatives","BNBF0:USTF0",1749580441578,0.30045819,665.65,664.71,1.04713319]
["bitfinex-derivatives","BNBF0:USTF0",1749580441781,0.30045819,665.65,664.72,1.04713319]
["bitfinex-derivatives","BNBF0:USTF0",1749580442082,0.30045819,665.65,664.73,1.04713319]
["bitfinex-derivatives","BNBF0:USTF0",1749580442382,0.30045819,665.65,664.74,1.04713319]
["bitfinex-derivatives","BNBF0:USTF0",1749580442582,0.30045819,665.65,664.75,1.04713319]
["bitfinex-derivatives","BNBF0:USTF0",1749580442779,0.30045819,665.65,664.76,1.04713319]
["bitfinex-derivatives","BNBF0:USTF0",1749580442978,0.30045819,665.65,664.77,1.04713319]
["bitfinex-derivatives","BNBF0:USTF0",1749580443177,0.30045819,665.65,664.78,1.04713319]
["bitfinex-derivatives","BNBF0:USTF0",1749580443379,0.30045819,665.65,664.79,1.04713319]
["bitfinex-derivatives","BNBF0:USTF0",1749580443580,0.30045819,665.65,664.8,1.04713319]
["bitfinex-derivatives","BNBF0:USTF0",1749580443780,0.30045819,665.65,664.81,1.04713319]
["bitfinex-derivatives","BNBF0:USTF0",1749580443979,0.30045819,665.65,664.82,1.04713319]
["bitfinex-derivatives","BNBF0:USTF0",1749580444181,0.30045819,665.65,664.83,1.04713319]
["bitfinex-derivatives","BNBF0:USTF0",1749580444381,0.30045819,665.65,664.84,1.04713319]
["bitfinex-derivatives","BNBF0:USTF0",1749580444580,0.30045819,665.65,664.85,1.04713319]
["bitfinex-derivatives","BNBF0:USTF0",1749580444779,0.30045819,665.65,664.86,1.04713319]
["bitfinex-derivatives","BNBF0:USTF0",1749580444979,0.30045819,665.65,664.87,1.04713319]
["bitfinex-derivatives","BNBF0:USTF0",1749580445183,0.30045819,665.65,664.88,1.04759951]
["bitfinex-derivatives","BNBF0:USTF0",1749580445479,0.30045819,665.65,664.7,0.26190324]
["bitfinex-derivatives","BNBF0:USTF0",1749580445680,0.30045819,665.65,664.71,1.04756123]
["bitfinex-derivatives","BNBF0:USTF0",1749580445982,0.30045819,665.65,664.72,1.04756123]
["bitfinex-derivatives","BNBF0:USTF0",1749580446280,0.30045819,665.65,664.73,1.04756123]
["bitfinex-derivatives","BNBF0:USTF0",1749580446480,0.30045819,665.65,664.74,1.04756123]
["bitfinex-derivatives","BNBF0:USTF0",1749580446783,0.30045819,665.65,664.75,1.04756123]
["bitfinex-derivatives","BNBF0:USTF0",1749580446983,0.30045819,665.65,664.76,1.04756123]
["bitfinex-derivatives","BNBF0:USTF0",1749580447184,0.30045819,665.65,664.77,1.04756123]
["bitfinex-derivatives","BNBF0:USTF0",1749580447383,0.30045819,665.65,664.78,1.04756123]
["bitfinex-derivatives","BNBF0:USTF0",1749580447581,0.30045819,665.65,664.79,1.04756123]
["bitfinex-derivatives","BNBF0:USTF0",1749580447785,0.30045819,665.65,664.8,1.04756123]
["bitfinex-derivatives","BNBF0:USTF0",1749580448085,0.30045819,665.65,664.81,1.04756123]
["bitfinex-derivatives","BNBF0:USTF0",1749580448281,0.30045819,665.65,664.82,1.04756123]
["bitfinex-derivatives","BNBF0:USTF0",1749580448482,0.30045819,665.65,664.83,1.04756123]
["bitfinex-derivatives","BNBF0:USTF0",1749580448682,0.30045819,665.65,664.84,1.04756123]
["bitfinex-derivatives","BNBF0:USTF0",1749580448880,0.30045819,665.65,664.85,1.04756123]
["bitfinex-derivatives","BNBF0:USTF0",1749580449081,0.30045819,665.65,664.86,1.04756123]
["bitfinex-derivatives","BNBF0:USTF0",1749580449284,0.30045819,665.65,664.87,1.04756123]
["bitfinex-derivatives","BNBF0:USTF0",1749580449581,0.30045819,665.65,664.7,0.26190324]
["bitfinex-derivatives","BNBF0:USTF0",1749580449787,0.30045819,665.65,664.71,1.04778028]
["bitfinex-derivatives","BNBF0:USTF0",1749580450085,0.30045819,665.65,664.72,1.04778028]
["bitfinex-derivatives","BNBF0:USTF0",1749580450284,0.30045819,665.65,664.73,1.04778028]
["bitfinex-derivatives","BNBF0:USTF0",1749580450581,0.30045819,665.65,664.74,1.04778028]
["bitfinex-derivatives","BNBF0:USTF0",1749580450883,0.30045819,665.65,664.75,1.04778028]
["bitfinex-derivatives","BNBF0:USTF0",1749580451083,0.30045819,665.65,664.76,1.04778028]
["bitfinex-derivatives","BNBF0:USTF0",1749580451281,0.30045819,665.65,664.77,1.04778028]
["bitfinex-derivatives","BNBF0:USTF0",1749580451485,0.30045819,665.65,664.78,1.04778028]
["bitfinex-derivatives","BNBF0:USTF0",1749580451782,0.30045819,665.65,664.79,1.04778028]
["bitfinex-derivatives","BNBF0:USTF0",1749580451986,0.30045819,665.65,664.8,1.04778028]
["bitfinex-derivatives","BNBF0:USTF0",1749580452188,0.30045819,665.65,664.81,1.04778028]
["bitfinex-derivatives","BNBF0:USTF0",1749580452386,0.30045819,665.65,664.82,1.04778028]
["bitfinex-derivatives","BNBF0:USTF0",1749580452582,0.30045819,665.65,664.7,0.26190324]
["bitfinex-derivatives","BNBF0:USTF0",1749580452883,0.30045819,665.65,664.71,1.04803707]
["bitfinex-derivatives","BNBF0:USTF0",1749580453087,0.30045819,665.65,664.72,1.04803707]
["bitfinex-derivatives","BNBF0:USTF0",1749580453284,0.30045819,665.65,664.73,1.04803707]
["bitfinex-derivatives","BNBF0:USTF0",1749580453587,0.30045819,665.65,664.74,1.04803707]
["bitfinex-derivatives","BNBF0:USTF0",1749580453786,0.30045819,665.65,664.75,1.04803707]
["bitfinex-derivatives","BNBF0:USTF0",1749580453988,0.30045819,665.65,664.76,1.04803707]
["bitfinex-derivatives","BNBF0:USTF0",1749580454189,0.30045819,665.65,664.77,1.04803707]
["bitfinex-derivatives","BNBF0:USTF0",1749580454485,0.30045819,665.65,664.78,1.04803707]
["bitfinex-derivatives","BNBF0:USTF0",1749580454685,0.30045819,665.65,664.79,1.04803707]
["bitfinex-derivatives","BNBF0:USTF0",1749580454984,0.30045819,665.65,664.8,1.04803707]
["bitfinex-derivatives","BNBF0:USTF0",1749580455186,0.30045819,665.65,664.81,1.04803707]
["bitfinex-derivatives","BNBF0:USTF0",1749580455486,0.30045819,665.65,664.7,0.26190324]
["bitfinex-derivatives","BNBF0:USTF0",1749580455686,0.30045819,665.65,664.71,1.04717762]
["bitfinex-derivatives","BNBF0:USTF0",1749580455885,0.30045819,665.65,664.72,1.04717762]
["bitfinex-derivatives","BNBF0:USTF0",1749580456186,0.30045819,665.65,664.73,1.04717762]
["bitfinex-derivatives","BNBF0:USTF0",1749580456389,0.30045819,665.65,664.74,1.04717762]
["bitfinex-derivatives","BNBF0:USTF0",1749580456687,0.30045819,665.65,664.75,1.04717762]
["bitfinex-derivatives","BNBF0:USTF0",1749580456886,0.30045819,665.65,664.76,1.04717762]
["bitfinex-derivatives","BNBF0:USTF0",1749580457086,0.30045819,665.65,664.77,1.04717762]
["bitfinex-derivatives","BNBF0:USTF0",1749580457390,0.30045819,665.65,664.78,1.04717762]
["bitfinex-derivatives","BNBF0:USTF0",1749580457589,0.30045819,665.65,664.79,1.04717762]
["bitfinex-derivatives","BNBF0:USTF0",1749580457789,0.30045819,665.65,664.8,1.04717762]
["bitfinex-derivatives","BNBF0:USTF0",1749580457990,0.30045819,665.65,664.7,0.26190324]
["bitfinex-derivatives","BNBF0:USTF0",1749580458187,0.30045819,665.65,664.71,1.04654405]
["bitfinex-derivatives","BNBF0:USTF0",1749580458387,0.30045819,665.65,664.72,1.04654405]
["bitfinex-derivatives","BNBF0:USTF0",1749580458587,0.30045819,665.65,664.73,1.04654405]
["bitfinex-derivatives","BNBF0:USTF0",1749580458887,0.30045819,665.65,664.74,1.04654405]
["bitfinex-derivatives","BNBF0:USTF0",1749580459088,0.30045819,665.65,664.75,1.04654405]
["bitfinex-derivatives","BNBF0:USTF0",1749580459291,0.30045819,665.65,664.76,1.04654405]
["bitfinex-derivatives","BNBF0:USTF0",1749580459487,0.30045819,665.65,664.77,1.04654405]
["bitfinex-derivatives","BNBF0:USTF0",1749580459689,0.30045819,665.65,664.78,1.04654405]
["bitfinex-derivatives","BNBF0:USTF0",1749580459887,0.30045819,665.65,664.7,0.26190324]
["bitfinex-derivatives","BNBF0:USTF0",1749580460186,0.30045819,665.65,664.71,1.04643886]
["bitfinex-derivatives","BNBF0:USTF0",1749580460390,0.30045819,665.65,664.72,1.04643886]
["bitfinex-derivatives","BNBF0:USTF0",1749580460587,0.30045819,665.65,664.73,1.04643886]
["bitfinex-derivatives","BNBF0:USTF0",1749580460792,0.30045819,665.65,664.74,1.04643886]
["bitfinex-derivatives","BNBF0:USTF0",1749580460989,0.30045819,665.65,664.75,1.04643886]
["bitfinex-derivatives","BNBF0:USTF0",1749580461186,0.30045819,665.65,664.76,1.04643886]
["bitfinex-derivatives","BNBF0:USTF0",1749580461389,0.30045819,665.65,664.77,1.04643886]
["bitfinex-derivatives","BNBF0:USTF0",1749580461587,0.30045819,665.65,664.78,1.04643886]
["bitfinex-derivatives","BNBF0:USTF0",1749580461788,0.30045819,665.65,664.79,1.04643886]
["bitfinex-derivatives","BNBF0:USTF0",1749580462087,0.30045819,665.65,664.7,0.26190324]
["bitfinex-derivatives","BNBF0:USTF0",1749580462388,0.30045819,665.65,664.71,1.04615582]
["bitfinex-derivatives","BNBF0:USTF0",1749580462693,0.30045819,665.65,664.72,1.04615582]
["bitfinex-derivatives","BNBF0:USTF0",1749580462893,0.30045819,665.65,664.73,1.04615582]
["bitfinex-derivatives","BNBF0:USTF0",1749580463089,0.30045819,665.65,664.74,1.04615582]
["bitfinex-derivatives","BNBF0:USTF0",1749580463288,0.30045819,665.65,664.75,1.04615582]
["bitfinex-derivatives","BNBF0:USTF0",1749580463492,0.30045819,665.65,664.76,1.04615582]
["bitfinex-derivatives","BNBF0:USTF0",1749580463693,0.30045819,665.65,664.77,1.04615582]
["bitfinex-derivatives","BNBF0:USTF0",1749580463889,0.30045819,665.65,664.78,1.04615582]
["bitfinex-derivatives","BNBF0:USTF0",1749580464193,0.30045819,665.65,664.7,0.26190324]
["bitfinex-derivatives","BNBF0:USTF0",1749580464194,0.30045819,665.65,664.79,1.04615582]
["bitfinex-derivatives","BNBF0:USTF0",1749580464394,0.30045819,665.65,664.7,0.26190324]
["bitfinex-derivatives","BNBF0:USTF0",1749580464595,0.30045819,665.65,664.71,1.0457919]
["bitfinex-derivatives","BNBF0:USTF0",1749580464788,0.30045819,665.65,664.72,1.0457919]
["bitfinex-derivatives","BNBF0:USTF0",1749580464992,0.30045819,665.65,664.73,1.0457919]
["bitfinex-derivatives","BNBF0:USTF0",1749580465190,0.30045819,665.65,664.74,1.0457919]
["bitfinex-derivatives","BNBF0:USTF0",1749580465488,0.30045819,665.65,664.75,1.0457919]
["bitfinex-derivatives","BNBF0:USTF0",1749580465790,0.30045819,665.65,664.76,1.0457919]
["bitfinex-derivatives","BNBF0:USTF0",1749580465989,0.30045819,665.65,664.77,1.0457919]
["bitfinex-derivatives","BNBF0:USTF0",1749580466190,0.30045819,665.65,664.78,1.0457919]
["bitfinex-derivatives","BNBF0:USTF0",1749580466492,0.30045819,665.65,664.7,0.26190324]
["bitfinex-derivatives","BNBF0:USTF0",1749580466789,0.30045819,665.65,664.71,1.04603603]
["bitfinex-derivatives","BNBF0:USTF0",1749580466990,0.30045819,665.65,664.72,1.04603603]
["bitfinex-derivatives","BNBF0:USTF0",1749580467191,0.30045819,665.65,664.73,1.04603603]
["bitfinex-derivatives","BNBF0:USTF0",1749580467394,0.30045819,665.65,664.74,1.04603603]
["bitfinex-derivatives","BNBF0:USTF0",1749580467594,0.30045819,665.65,664.75,1.04603603]
["bitfinex-derivatives","BNBF0:USTF0",1749580467793,0.30045819,665.65,664.76,1.04603603]
["bitfinex-derivatives","BNBF0:USTF0",1749580467991,0.30045819,665.65,664.7,0.26190324]
["bitfinex-derivatives","BNBF0:USTF0",1749580477204,4.0515536,665.65,664.7,0.26190324]
["bitfinex-derivatives","BNBF0:USTF0",1749580477502,3.75109541,665.62,664.7,0.26190324]
["bitfinex-derivatives","BNBF0:USTF0",1749580477699,0.30048076,665.6,664.7,0.26190324]
["bitfinex-derivatives","BNBF0:USTF0",1749580477997,0.30048076,665.6,664.71,1.05517038]
["bitfinex-derivatives","BNBF0:USTF0",1749580478202,0.30048076,665.6,664.72,1.05517038]
["bitfinex-derivatives","BNBF0:USTF0",1749580478502,0.30048076,665.6,664.73,1.05517038]
["bitfinex-derivatives","BNBF0:USTF0",1749580478696,0.30048076,665.6,664.74,1.05517038]
["bitfinex-derivatives","BNBF0:USTF0",1749580478900,0.30048076,665.6,664.75,1.05517038]
["bitfinex-derivatives","BNBF0:USTF0",1749580479201,0.30048076,665.6,664.76,1.05517038]
["bitfinex-derivatives","BNBF0:USTF0",1749580479399,0.30048076,665.6,664.77,1.05517038]
["bitfinex-derivatives","BNBF0:USTF0",1749580479698,0.30048076,665.6,664.78,1.05517038]
["bitfinex-derivatives","BNBF0:USTF0",1749580479903,0.30048076,665.6,664.79,1.05517038]
["bitfinex-derivatives","BNBF0:USTF0",1749580480203,0.30048076,665.6,664.8,1.05517038]
["bitfinex-derivatives","BNBF0:USTF0",1749580480405,0.30048076,665.6,664.81,1.05517038]
["bitfinex-derivatives","BNBF0:USTF0",1749580480605,0.30048076,665.6,664.82,1.05517038]
["bitfinex-derivatives","BNBF0:USTF0",1749580480800,0.30048076,665.6,664.83,1.05517038]
["bitfinex-derivatives","BNBF0:USTF0",1749580481001,0.30048076,665.6,664.84,1.05517038]
["bitfinex-derivatives","BNBF0:USTF0",1749580481205,0.30048076,665.6,664.85,1.05517038]
["bitfinex-derivatives","BNBF0:USTF0",1749580481402,0.30048076,665.6,664.7,0.26190324]
["bitfinex-derivatives","BNBF0:USTF0",1749580481606,0.30048076,665.6,664.71,1.05527032]
["bitfinex-derivatives","BNBF0:USTF0",1749580481806,0.30048076,665.6,664.72,1.05527032]
["bitfinex-derivatives","BNBF0:USTF0",1749580482004,0.30048076,665.6,664.73,1.05527032]
["bitfinex-derivatives","BNBF0:USTF0",1749580482207,0.30048076,665.6,664.74,1.05527032]
["bitfinex-derivatives","BNBF0:USTF0",1749580482404,0.30048076,665.6,664.75,1.05527032]
["bitfinex-derivatives","BNBF0:USTF0",1749580482607,0.30048076,665.6,664.76,1.05527032]
["bitfinex-derivatives","BNBF0:USTF0",1749580482910,0.30048076,665.6,664.77,1.05527032]
["bitfinex-derivatives","BNBF0:USTF0",1749580483107,0.30048076,665.6,664.78,1.05527032]
["bitfinex-derivatives","BNBF0:USTF0",1749580483306,0.30048076,665.6,664.79,1.05527032]
["bitfinex-derivatives","BNBF0:USTF0",1749580483508,0.30048076,665.6,664.8,1.05527032]
["bitfinex-derivatives","BNBF0:USTF0",1749580483706,0.30048076,665.6,664.81,1.05527032]
["bitfinex-derivatives","BNBF0:USTF0",1749580483905,0.30048076,665.6,664.82,1.05527032]
["bitfinex-derivatives","BNBF0:USTF0",1749580484109,0.30048076,665.6,664.83,1.05527032]
["bitfinex-derivatives","BNBF0:USTF0",1749580484310,0.30048076,665.6,664.84,1.05527032]
["bitfinex-derivatives","BNBF0:USTF0",1749580484610,0.30048076,665.6,664.85,1.05527032]
["bitfinex-derivatives","BNBF0:USTF0",1749580484805,0.30048076,665.6,664.86,1.05527032]
["bitfinex-derivatives","BNBF0:USTF0",1749580485009,0.30048076,665.6,664.7,0.26190324]
["bitfinex-derivatives","BNBF0:USTF0",1749580485304,0.30048076,665.6,664.71,1.05548429]
["bitfinex-derivatives","BNBF0:USTF0",1749580485505,0.30048076,665.6,664.72,1.05548429]
["bitfinex-derivatives","BNBF0:USTF0",1749580485710,0.30048076,665.6,664.73,1.05548429]
["bitfinex-derivatives","BNBF0:USTF0",1749580485906,0.30048076,665.6,664.74,1.05548429]
["bitfinex-derivatives","BNBF0:USTF0",1749580486206,0.30048076,665.6,664.75,1.05548429]
["bitfinex-derivatives","BNBF0:USTF0",1749580486412,0.30048076,665.6,664.76,1.05548429]
["bitfinex-derivatives","BNBF0:USTF0",1749580486708,0.30048076,665.6,664.77,1.05548429]
["bitfinex-derivatives","BNBF0:USTF0",1749580486907,0.30048076,665.6,664.78,1.05548429]
["bitfinex-derivatives","BNBF0:USTF0",1749580487112,0.30048076,665.6,664.79,1.05548429]
["bitfinex-derivatives","BNBF0:USTF0",1749580487311,0.30048076,665.6,664.8,1.05548429]
["bitfinex-derivatives","BNBF0:USTF0",1749580487509,0.30048076,665.6,664.81,1.05548429]
["bitfinex-derivatives","BNBF0:USTF0",1749580487712,0.30048076,665.6,664.82,1.05548429]
["bitfinex-derivatives","BNBF0:USTF0",1749580488012,0.30048076,665.6,664.83,1.05548429]
["bitfinex-derivatives","BNBF0:USTF0",1749580488211,0.30048076,665.6,664.84,1.05548429]
["bitfinex-derivatives","BNBF0:USTF0",1749580488410,0.30048076,665.6,664.85,1.05548429]
["bitfinex-derivatives","BNBF0:USTF0",1749580488612,0.30048076,665.6,664.86,1.05548429]
["bitfinex-derivatives","BNBF0:USTF0",1749580488811,0.30048076,665.6,664.7,0.26190324]
["bitfinex-derivatives","BNBF0:USTF0",1749580489112,0.30048076,665.6,664.71,1.05541521]
["bitfinex-derivatives","BNBF0:USTF0",1749580489307,0.30048076,665.6,664.72,1.05541521]
["bitfinex-derivatives","BNBF0:USTF0",1749580489510,0.30048076,665.6,664.73,1.05541521]
["bitfinex-derivatives","BNBF0:USTF0",1749580489712,0.30048076,665.6,664.74,1.05541521]
["bitfinex-derivatives","BNBF0:USTF0",1749580489910,0.30048076,665.6,664.75,1.05541521]
["bitfinex-derivatives","BNBF0:USTF0",1749580490110,0.30048076,665.6,664.7,0.26190324]
["bitfinex-derivatives","BNBF0:USTF0",1749580490111,0.30048076,665.6,664.76,1.05541521]
["bitfinex-derivatives","BNBF0:USTF0",1749580490310,0.30048076,665.6,664.7,0.26190324]
["bitfinex-derivatives","BNBF0:USTF0",1749580490311,0.30048076,665.6,664.77,1.05541521]
["bitfinex-derivatives","BNBF0:USTF0",1749580490509,0.30048076,665.6,664.78,1.05541521]
["bitfinex-derivatives","BNBF0:USTF0",1749580490713,0.30048076,665.6,664.79,1.05541521]
["bitfinex-derivatives","BNBF0:USTF0",1749580491010,0.30048076,665.6,664.8,1.05541521]
["bitfinex-derivatives","BNBF0:USTF0",1749580491211,0.30048076,665.6,664.81,1.05541521]
["bitfinex-derivatives","BNBF0:USTF0",1749580491412,0.30048076,665.6,664.7,0.26190324]
["bitfinex-derivatives","BNBF0:USTF0",1749580491413,0.30048076,665.6,664.82,1.05541521]
["bitfinex-derivatives","BNBF0:USTF0",1749580491613,0.30048076,665.6,664.83,1.05541521]
["bitfinex-derivatives","BNBF0:USTF0",1749580491814,0.30048076,665.6,664.84,1.05541521]
["bitfinex-derivatives","BNBF0:USTF0",1749580492013,0.30048076,665.6,664.85,1.05541521]
["bitfinex-derivatives","BNBF0:USTF0",1749580492211,0.30048076,665.6,664.7,0.26190324]
["bitfinex-derivatives","BNBF0:USTF0",1749580492415,0.30048076,665.6,664.71,1.0557159]
["bitfinex-derivatives","BNBF0:USTF0",1749580492613,0.30048076,665.6,664.72,1.0557159]
["bitfinex-derivatives","BNBF0:USTF0",1749580492910,0.30048076,665.6,664.73,1.0557159]
["bitfinex-derivatives","BNBF0:USTF0",1749580493113,0.30048076,665.6,664.74,1.0557159]
["bitfinex-derivatives","BNBF0:USTF0",1749580493312,0.30048076,665.6,664.75,1.0557159]
["bitfinex-derivatives","BNBF0:USTF0",1749580493609,0.30048076,665.6,664.76,1.0557159]
["bitfinex-derivatives","BNBF0:USTF0",1749580493815,0.30048076,665.6,664.77,1.0557159]
["bitfinex-derivatives","BNBF0:USTF0",1749580494114,0.30048076,665.6,664.78,1.0557159]
["bitfinex-derivatives","BNBF0:USTF0",1749580494410,0.30048076,665.6,664.79,1.0557159]
["bitfinex-derivatives","BNBF0:USTF0",1749580494616,0.30048076,665.6,664.8,1.0557159]
["bitfinex-derivatives","BNBF0:USTF0",1749580494817,0.30048076,665.6,664.81,1.0557159]
["bitfinex-derivatives","BNBF0:USTF0",1749580495016,0.30048076,665.6,664.82,1.0557159]
["bitfinex-derivatives","BNBF0:USTF0",1749580495316,0.30048076,665.6,664.83,1.0557159]
["bitfinex-derivatives","BNBF0:USTF0",1749580495615,0.30048076,665.6,664.84,1.0557159]
["bitfinex-derivatives","BNBF0:USTF0",1749580495816,0.30048076,665.6,664.85,1.0557159]
["bitfinex-derivatives","BNBF0:USTF0",1749580496014,0.30048076,665.6,664.86,1.0557159]
["bitfinex-derivatives","BNBF0:USTF0",1749580496212,0.30048076,665.6,664.87,1.0557159]
["bitfinex-derivatives","BNBF0:USTF0",1749580496413,0.30048076,665.6,664.7,0.26190324]
["bitfinex-derivatives","BNBF0:USTF0",1749580496618,0.30048076,665.6,664.71,1.05601362]
["bitfinex-derivatives","BNBF0:USTF0",1749580496812,0.30048076,665.6,664.72,1.05601362]
["bitfinex-derivatives","BNBF0:USTF0",1749580497015,0.30048076,665.6,664.73,1.05601362]
["bitfinex-derivatives","BNBF0:USTF0",1749580497213,0.30048076,665.6,664.74,1.05601362]
["bitfinex-derivatives","BNBF0:USTF0",1749580497411,0.30048076,665.6,664.75,1.05601362]
["bitfinex-derivatives","BNBF0:USTF0",1749580497616,0.30048076,665.6,664.76,1.05601362]
["bitfinex-derivatives","BNBF0:USTF0",1749580497813,0.30048076,665.6,664.77,1.05601362]
["bitfinex-derivatives","BNBF0:USTF0",1749580498017,0.30048076,665.6,664.78,1.05601362]
["bitfinex-derivatives","BNBF0:USTF0",1749580498318,0.30048076,665.6,664.79,1.05601362]
["bitfinex-derivatives","BNBF0:USTF0",1749580498513,0.30048076,665.6,664.8,1.05601362]
["bitfinex-derivatives","BNBF0:USTF0",1749580498716,0.30048076,665.6,664.81,1.05601362]
["bitfinex-derivatives","BNBF0:USTF0",1749580498914,0.30048076,665.6,664.82,1.05601362]
["bitfinex-derivatives","BNBF0:USTF0",1749580499114,0.30048076,665.6,664.83,1.05601362]
["bitfinex-derivatives","BNBF0:USTF0",1749580499317,0.30048076,665.6,664.84,1.05601362]
["bitfinex-derivatives","BNBF0:USTF0",1749580499613,0.30048076,665.6,664.85,1.05601362]
["bitfinex-derivatives","BNBF0:USTF0",1749580499813,0.30048076,665.6,664.86,1.05601362]
["bitfinex-derivatives","BNBF0:USTF0",1749580500015,0.30048076,665.6,664.87,1.05595614]
["bitfinex-derivatives","BNBF0:USTF0",1749580500217,0.30048076,665.6,664.88,1.05595614]
["bitfinex-derivatives","BNBF0:USTF0",1749580500517,0.30048076,665.6,664.7,0.26190324]
["bitfinex-derivatives","BNBF0:USTF0",1749580500518,0.30048076,665.6,664.89,1.05595614]
["bitfinex-derivatives","BNBF0:USTF0",1749580500714,0.30048076,665.6,664.9,1.05595614]
["bitfinex-derivatives","BNBF0:USTF0",1749580501014,0.30048076,665.6,664.91,1.05595614]
["bitfinex-derivatives","BNBF0:USTF0",1749580501213,0.30048076,665.6,664.92,1.05595614]
["bitfinex-derivatives","BNBF0:USTF0",1749580501416,0.30048076,665.6,664.93,1.05595614]
["bitfinex-derivatives","BNBF0:USTF0",1749580501617,0.30048076,665.6,664.94,1.05595614]
["bitfinex-derivatives","BNBF0:USTF0",1749580501816,0.30048076,665.6,664.7,0.26190324]
["bitfinex-derivatives","BNBF0:USTF0",1749580502115,0.30048076,665.6,664.71,1.05585448]
["bitfinex-derivatives","BNBF0:USTF0",1749580502415,0.30048076,665.6,664.72,1.05585448]
["bitfinex-derivatives","BNBF0:USTF0",1749580502619,0.30048076,665.6,664.73,1.05585448]
["bitfinex-derivatives","BNBF0:USTF0",1749580502819,0.30048076,665.6,664.74,1.05585448]
["bitfinex-derivatives","BNBF0:USTF0",1749580503019,0.30048076,665.6,664.75,1.05585448]
["bitfinex-derivatives","BNBF0:USTF0",1749580503319,0.30048076,665.6,664.76,2.18444697]
["bitfinex-derivatives","BNBF0:USTF0",1749580503519,0.30048076,665.6,664.77,2.18444697]
["bitfinex-derivatives","BNBF0:USTF0",1749580503720,0.30048076,665.6,664.78,1.05585448]
["bitfinex-derivatives","BNBF0:USTF0",1749580503925,0.30048076,665.6,664.79,1.05585448]
["bitfinex-derivatives","BNBF0:USTF0",1749580504118,0.30048076,665.6,664.8,1.05585448]
["bitfinex-derivatives","BNBF0:USTF0",1749580504322,0.30048076,665.6,664.81,1.05585448]
["bitfinex-derivatives","BNBF0:USTF0",1749580504516,0.30048076,665.6,664.82,1.05585448]
["bitfinex-derivatives","BNBF0:USTF0",1749580504821,0.30048076,665.6,664.83,1.05585448]
["bitfinex-derivatives","BNBF0:USTF0",1749580505021,0.30048076,665.6,664.84,1.05585448]
["bitfinex-derivatives","BNBF0:USTF0",1749580505217,0.30048076,665.6,664.85,1.05585448]
["bitfinex-derivatives","BNBF0:USTF0",1749580505421,0.30048076,665.6,664.86,1.05585448]
["bitfinex-derivatives","BNBF0:USTF0",1749580505622,0.30048076,665.6,664.87,1.05585448]
["bitfinex-derivatives","BNBF0:USTF0",1749580505821,0.30048076,665.6,664.88,1.05585448]
["bitfinex-derivatives","BNBF0:USTF0",1749580506018,0.30048076,665.6,664.89,1.05585448]
["bitfinex-derivatives","BNBF0:USTF0",1749580506224,0.30048076,665.6,664.9,1.05585448]
["bitfinex-derivatives","BNBF0:USTF0",1749580506423,0.30048076,665.6,664.91,1.05585448]
["bitfinex-derivatives","BNBF0:USTF0",1749580506620,0.30048076,665.6,664.92,1.05585448]
["bitfinex-derivatives","BNBF0:USTF0",1749580506820,0.30048076,665.6,664.93,1.05585448]
["bitfinex-derivatives","BNBF0:USTF0",1749580507123,0.30048076,665.6,664.94,1.05585448]
["bitfinex-derivatives","BNBF0:USTF0",1749580507423,0.30048076,665.6,664.95,1.05585448]
["bitfinex-derivatives","BNBF0:USTF0",1749580507619,0.30048076,665.6,664.96,1.05585448]
["bitfinex-derivatives","BNBF0:USTF0",1749580507819,0.30048076,665.6,664.97,1.05585448]
["bitfinex-derivatives","BNBF0:USTF0",1749580508020,0.30048076,665.6,664.98,1.05585448]
["bitfinex-derivatives","BNBF0:USTF0",1749580508221,0.30048076,665.6,664.99,1.05585448]
["bitfinex-derivatives","BNBF0:USTF0",1749580508525,0.30048076,665.6,665.0,1.05585448]
["bitfinex-derivatives","BNBF0:USTF0",1749580508722,0.30048076,665.6,665.01,1.05585448]
["bitfinex-derivatives","BNBF0:USTF0",1749580508922,0.30048076,665.6,665.02,1.05585448]
["bitfinex-derivatives","BNBF0:USTF0",1749580509122,0.30048076,665.6,665.03,1.05585448]
["bitfinex-derivatives","BNBF0:USTF0",1749580509327,0.30048076,665.6,665.04,1.05585448]
["bitfinex-derivatives","BNBF0:USTF0",1749580509527,0.30048076,665.6,664.8,1.12859249]
["bitfinex-derivatives","BNBF0:USTF0",1749580509722,0.30048076,665.6,664.84,1.12859249]
["bitfinex-derivatives","BNBF0:USTF0",1749580509922,0.30048076,665.6,664.85,1.05479353]
["bitfinex-derivatives","BNBF0:USTF0",1749580510126,0.30048076,665.6,664.86,1.05479353]
["bitfinex-derivatives","BNBF0:USTF0",1749580510325,0.30048076,665.6,664.87,1.05479353]
["bitfinex-derivatives","BNBF0:USTF0",1749580510628,0.30048076,665.6,664.88,1.05479353]
["bitfinex-derivatives","BNBF0:USTF0",1749580510829,0.30048076,665.6,664.89,1.05479353]
["bitfinex-derivatives","BNBF0:USTF0",1749580511125,0.30048076,665.6,664.9,1.05479353]
["bitfinex-derivatives","BNBF0:USTF0",1749580511326,0.30048076,665.6,664.91,1.05479353]
["bitfinex-derivatives","BNBF0:USTF0",1749580511524,0.30048076,665.6,664.92,1.05479353]
["bitfinex-derivatives","BNBF0:USTF0",1749580511730,0.30048076,665.6,664.93,1.05479353]
["bitfinex-derivatives","BNBF0:USTF0",1749580512025,0.30048076,665.6,664.94,1.05479353]
["bitfinex-derivatives","BNBF0:USTF0",1749580512228,0.30048076,665.6,664.95,1.05479353]
["bitfinex-derivatives","BNBF0:USTF0",1749580512427,0.30048076,665.6,664.96,1.05479353]
["bitfinex-derivatives","BNBF0:USTF0",1749580512629,0.30048076,665.6,664.97,1.05479353]
["bitfinex-derivatives","BNBF0:USTF0",1749580512824,0.30048076,665.6,664.98,1.05479353]
["bitfinex-derivatives","BNBF0:USTF0",1749580513028,0.30048076,665.6,664.99,1.05479353]
["bitfinex-derivatives","BNBF0:USTF0",1749580513226,0.30048076,665.6,665.0,1.05479353]
["bitfinex-derivatives","BNBF0:USTF0",1749580513425,0.30048076,665.6,665.01,1.05479353]
["bitfinex-derivatives","BNBF0:USTF0",1749580513626,0.30048076,665.6,665.02,1.05265614]
["bitfinex-derivatives","BNBF0:USTF0",1749580513925,0.30048076,665.6,665.03,1.05265614]
["bitfinex-derivatives","BNBF0:USTF0",1749580514131,0.30048076,665.6,665.04,1.05265614]
["bitfinex-derivatives","BNBF0:USTF0",1749580514429,0.30048076,665.6,665.05,1.05243261]
["bitfinex-derivatives","BNBF0:USTF0",1749580514631,0.30048076,665.6,664.81,1.12353991]
["bitfinex-derivatives","BNBF0:USTF0",1749580514929,0.30048076,665.6,664.82,2.17605999]
["bitfinex-derivatives","BNBF0:USTF0",1749580515126,0.30048076,665.6,664.83,1.05252008]
["bitfinex-derivatives","BNBF0:USTF0",1749580515327,0.30048076,665.6,664.84,1.05251088]
["bitfinex-derivatives","BNBF0:USTF0",1749580515631,0.30048076,665.6,664.85,1.05251088]
["bitfinex-derivatives","BNBF0:USTF0",1749580515831,0.30048076,665.6,664.86,1.05251088]
["bitfinex-derivatives","BNBF0:USTF0",1749580516130,0.30048076,665.6,664.87,1.05251088]
["bitfinex-derivatives","BNBF0:USTF0",1749580516328,0.30048076,665.6,664.88,1.05251088]
["bitfinex-derivatives","BNBF0:USTF0",1749580516534,0.30048076,665.6,664.89,1.05251088]
["bitfinex-derivatives","BNBF0:USTF0",1749580516732,0.30048076,665.6,664.9,1.05251088]
["bitfinex-derivatives","BNBF0:USTF0",1749580516932,0.30048076,665.6,664.91,1.05251088]
["bitfinex-derivatives","BNBF0:USTF0",1749580517135,0.30048076,665.6,664.92,1.05251088]
["bitfinex-derivatives","BNBF0:USTF0",1749580517335,0.30048076,665.6,664.93,1.05251088]
["bitfinex-derivatives","BNBF0:USTF0",1749580517634,0.30048076,665.6,664.94,1.05251088]
["bitfinex-derivatives","BNBF0:USTF0",1749580517834,0.30048076,665.6,664.95,1.05251088]
["bitfinex-derivatives","BNBF0:USTF0",1749580518036,0.30048076,665.6,664.72,1.12326749]
["bitfinex-derivatives","BNBF0:USTF0",1749580518236,0.30048076,665.6,664.73,1.71166803]
["bitfinex-derivatives","BNBF0:USTF0",1749580518437,0.30048076,665.6,664.74,1.71156555]
["bitfinex-derivatives","BNBF0:USTF0",1749580518733,0.30048076,665.6,664.75,1.05050335]
["bitfinex-derivatives","BNBF0:USTF0",1749580518936,0.30048076,665.6,664.76,1.05050335]
["bitfinex-derivatives","BNBF0:USTF0",1749580519233,0.30048076,665.6,664.77,1.05050335]
["bitfinex-derivatives","BNBF0:USTF0",1749580519436,0.30048076,665.6,664.78,1.05050335]
["bitfinex-derivatives","BNBF0:USTF0",1749580519738,0.30048076,665.6,664.79,1.05050335]
["bitfinex-derivatives","BNBF0:USTF0",1749580520032,0.30048076,665.6,664.8,1.05050335]
["bitfinex-derivatives","BNBF0:USTF0",1749580520236,0.30048076,665.6,664.81,1.05050335]
["bitfinex-derivatives","BNBF0:USTF0",1749580520433,0.30048076,665.6,664.82,1.05050335]
["bitfinex-derivatives","BNBF0:USTF0",1749580520631,0.30048076,665.6,664.83,1.05050335]
["bitfinex-derivatives","BNBF0:USTF0",1749580520836,0.30048076,665.6,664.84,1.05050335]
["bitfinex-derivatives","BNBF0:USTF0",1749580521034,0.30048076,665.6,664.85,1.05050335]
["bitfinex-derivatives","BNBF0:USTF0",1749580521237,0.30048076,665.6,664.86,1.05050335]
["bitfinex-derivatives","BNBF0:USTF0",1749580521436,0.30048076,665.6,664.87,1.05050335]
["bitfinex-derivatives","BNBF0:USTF0",1749580521733,0.30048076,665.6,664.88,1.05050335]
["bitfinex-derivatives","BNBF0:USTF0",1749580521937,0.30048076,665.6,664.89,1.05050335]
["bitfinex-derivatives","BNBF0:USTF0",1749580522133,0.30048076,665.6,664.9,1.05050335]
["bitfinex-derivatives","BNBF0:USTF0",1749580522337,0.30048076,665.6,664.91,1.05050335]
["bitfinex-derivatives","BNBF0:USTF0",1749580522535,0.30048076,665.6,664.92,1.05050335]
["bitfinex-derivatives","BNBF0:USTF0",1749580522737,0.30048076,665.6,664.93,1.05050335]
["bitfinex-derivatives","BNBF0:USTF0",1749580523034,0.30048076,665.6,664.94,1.05050335]
["bitfinex-derivatives","BNBF0:USTF0",1749580523233,0.30048076,665.6,664.75,1.12326749]
["bitfinex-derivatives","BNBF0:USTF0",1749580523438,0.30048076,665.6,664.76,1.0500729]
["bitfinex-derivatives","BNBF0:USTF0",1749580523638,0.30048076,665.6,664.77,1.0500729]
["bitfinex-derivatives","BNBF0:USTF0",1749580523837,0.30048076,665.6,664.78,1.0500729]
["bitfinex-derivatives","BNBF0:USTF0",1749580524035,0.30048076,665.6,664.79,1.0500729]
["bitfinex-derivatives","BNBF0:USTF0",1749580524338,0.30048076,665.6,664.8,1.0500729]
["bitfinex-derivatives","BNBF0:USTF0",1749580524534,0.30048076,665.6,664.81,1.70933645]
["bitfinex-derivatives","BNBF0:USTF0",1749580524737,0.30048076,665.6,664.82,1.70933645]
["bitfinex-derivatives","BNBF0:USTF0",1749580524938,0.30048076,665.6,664.83,1.70933645]
["bitfinex-derivatives","BNBF0:USTF0",1749580525238,0.30048076,665.6,664.84,1.70933585]
["bitfinex-derivatives","BNBF0:USTF0",1749580525539,0.30048076,665.6,664.85,1.70933581]
["bitfinex-derivatives","BNBF0:USTF0",1749580525736,0.30048076,665.6,664.86,1.0500729]
["bitfinex-derivatives","BNBF0:USTF0",1749580525939,0.30048076,665.6,664.87,1.0500729]
["bitfinex-derivatives","BNBF0:USTF0",1749580526239,0.30048076,665.6,664.88,1.0500729]
["bitfinex-derivatives","BNBF0:USTF0",1749580526440,0.30048076,665.6,664.89,1.0500729]
["bitfinex-derivatives","BNBF0:USTF0",1749580526736,0.30048076,665.6,664.9,1.0500729]
["bitfinex-derivatives","BNBF0:USTF0",1749580527039,0.30048076,665.6,664.91,1.0500729]
["bitfinex-derivatives","BNBF0:USTF0",1749580527238,0.30048076,665.6,664.92,1.0500729]
["bitfinex-derivatives","BNBF0:USTF0",1749580527438,0.30048076,665.6,664.93,1.0500729]
["bitfinex-derivatives","BNBF0:USTF0",1749580527638,0.30048076,665.6,664.94,1.0500729]
["bitfinex-derivatives","BNBF0:USTF0",1749580527838,0.30048076,665.6,664.95,1.0500729]
["bitfinex-derivatives","BNBF0:USTF0",1749580528036,0.30048076,665.6,664.96,2.17302467]
["bitfinex-derivatives","BNBF0:USTF0",1749580528240,0.30048076,665.6,664.97,1.04975718]
["bitfinex-derivatives","BNBF0:USTF0",1749580528440,0.30048076,665.6,664.98,1.04975718]
["bitfinex-derivatives","BNBF0:USTF0",1749580528637,0.30048076,665.6,664.99,1.04975718]
["bitfinex-derivatives","BNBF0:USTF0",1749580528941,0.30048076,665.6,665.0,1.04975718]
["bitfinex-derivatives","BNBF0:USTF0",1749580529142,0.30048076,665.6,665.01,1.04975718]
["bitfinex-derivatives","BNBF0:USTF0",1749580529338,0.30048076,665.6,665.02,1.04975718]
["bitfinex-derivatives","BNBF0:USTF0",1749580529542,0.30048076,665.6,665.03,1.04975718]
["bitfinex-derivatives","BNBF0:USTF0",1749580529745,0.30048076,665.6,665.04,1.04975718]
["bitfinex-derivatives","BNBF0:USTF0",1749580529944,0.30048076,665.6,665.05,1.04975718]
["bitfinex-derivatives","BNBF0:USTF0",1749580530141,0.30048076,665.6,665.06,1.04975718]
["bitfinex-derivatives","BNBF0:USTF0",1749580530345,0.30048076,665.6,665.07,1.04975718]
["bitfinex-derivatives","BNBF0:USTF0",1749580530540,0.30048076,665.6,665.08,1.04975718]
["bitfinex-derivatives","BNBF0:USTF0",1749580530740,0.30048076,665.6,665.09,1.04975718]
["bitfinex-derivatives","BNBF0:USTF0",1749580531042,0.30048076,665.6,665.1,1.04975718]
["bitfinex-derivatives","BNBF0:USTF0",1749580531244,0.30048076,665.6,665.11,1.04975718]
["bitfinex-derivatives","BNBF0:USTF0",1749580531444,0.30048076,665.6,665.12,1.04975718]
["bitfinex-derivatives","BNBF0:USTF0",1749580531640,0.30048076,665.6,665.13,1.04975718]
["bitfinex-derivatives","BNBF0:USTF0",1749580531845,0.30048076,665.6,665.14,1.04975718]
["bitfinex-derivatives","BNBF0:USTF0",1749580532045,0.30048076,665.6,665.15,1.04975718]
["bitfinex-derivatives","BNBF0:USTF0",1749580532242,0.30048076,665.6,664.98,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749580532443,0.30048076,665.6,664.99,1.04967406]
["bitfinex-derivatives","BNBF0:USTF0",1749580532642,0.30048076,665.6,665.0,1.04967406]
["bitfinex-derivatives","BNBF0:USTF0",1749580532842,0.30048076,665.6,665.01,1.04967406]
["bitfinex-derivatives","BNBF0:USTF0",1749580533046,0.30048076,665.6,665.02,1.04967406]
["bitfinex-derivatives","BNBF0:USTF0",1749580533244,0.30048076,665.6,665.03,1.04967406]
["bitfinex-derivatives","BNBF0:USTF0",1749580533444,0.30048076,665.6,665.04,1.04967406]
["bitfinex-derivatives","BNBF0:USTF0",1749580533648,0.30048076,665.6,665.05,1.04967406]
["bitfinex-derivatives","BNBF0:USTF0",1749580533851,0.30048076,665.6,665.06,1.04967406]
["bitfinex-derivatives","BNBF0:USTF0",1749580534048,0.30048076,665.6,665.07,1.04967406]
["bitfinex-derivatives","BNBF0:USTF0",1749580534249,0.30048076,665.6,665.08,1.04967406]
["bitfinex-derivatives","BNBF0:USTF0",1749580534545,0.30048076,665.6,665.09,1.04967406]
["bitfinex-derivatives","BNBF0:USTF0",1749580534745,0.30048076,665.6,665.1,1.04967406]
["bitfinex-derivatives","BNBF0:USTF0",1749580534946,0.30048076,665.6,665.11,1.04967406]
["bitfinex-derivatives","BNBF0:USTF0",1749580535146,0.30048076,665.6,665.12,1.04967406]
["bitfinex-derivatives","BNBF0:USTF0",1749580535351,0.30048076,665.6,664.98,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749580535352,0.30048076,665.6,665.13,1.04967406]
["bitfinex-derivatives","BNBF0:USTF0",1749580535551,0.30048076,665.6,665.14,1.04967406]
["bitfinex-derivatives","BNBF0:USTF0",1749580535747,0.30048076,665.6,665.15,1.04967406]
["bitfinex-derivatives","BNBF0:USTF0",1749580536047,0.30048076,665.6,665.16,1.04967406]
["bitfinex-derivatives","BNBF0:USTF0",1749580536247,0.30048076,665.6,665.17,1.04967406]
["bitfinex-derivatives","BNBF0:USTF0",1749580536451,0.30048076,665.6,665.18,1.04967406]
["bitfinex-derivatives","BNBF0:USTF0",1749580536652,0.30048076,665.6,665.19,1.04967406]
["bitfinex-derivatives","BNBF0:USTF0",1749580536947,0.30048076,665.6,665.2,1.04967406]
["bitfinex-derivatives","BNBF0:USTF0",1749580537152,0.30048076,665.6,665.21,1.04967406]
["bitfinex-derivatives","BNBF0:USTF0",1749580537350,0.30048076,665.6,665.22,1.04967406]
["bitfinex-derivatives","BNBF0:USTF0",1749580537548,0.30048076,665.6,665.23,1.04967406]
["bitfinex-derivatives","BNBF0:USTF0",1749580537749,0.30048076,665.6,664.98,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749580537750,0.30048076,665.6,665.24,1.04967406]
["bitfinex-derivatives","BNBF0:USTF0",1749580537948,0.30048076,665.6,665.25,1.04967406]
["bitfinex-derivatives","BNBF0:USTF0",1749580538148,0.30048076,665.6,664.98,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749580538449,0.30048076,665.6,664.99,1.04702321]
["bitfinex-derivatives","BNBF0:USTF0",1749580538653,0.30048076,665.6,665.0,1.04702321]
["bitfinex-derivatives","BNBF0:USTF0",1749580538853,0.30048076,665.6,665.01,1.04702321]
["bitfinex-derivatives","BNBF0:USTF0",1749580539154,0.30048076,665.6,665.02,1.04702321]
["bitfinex-derivatives","BNBF0:USTF0",1749580539351,0.30048076,665.6,665.03,1.04702321]
["bitfinex-derivatives","BNBF0:USTF0",1749580539548,0.30048076,665.6,665.04,1.70457879]
["bitfinex-derivatives","BNBF0:USTF0",1749580539750,0.30048076,665.6,665.05,1.70457083]
["bitfinex-derivatives","BNBF0:USTF0",1749580539951,0.30048076,665.6,665.06,1.04702321]
["bitfinex-derivatives","BNBF0:USTF0",1749580540149,0.30048076,665.6,665.07,1.04702321]
["bitfinex-derivatives","BNBF0:USTF0",1749580540353,0.30048076,665.6,665.08,1.04702321]
["bitfinex-derivatives","BNBF0:USTF0",1749580540551,0.30048076,665.6,665.09,1.04702321]
["bitfinex-derivatives","BNBF0:USTF0",1749580540754,0.30048076,665.6,665.1,1.04702321]
["bitfinex-derivatives","BNBF0:USTF0",1749580540955,0.30048076,665.6,665.11,1.04702321]
["bitfinex-derivatives","BNBF0:USTF0",1749580541156,0.30048076,665.6,665.12,1.04702321]
["bitfinex-derivatives","BNBF0:USTF0",1749580541352,0.30048076,665.6,665.13,1.04702321]
["bitfinex-derivatives","BNBF0:USTF0",1749580541557,0.30048076,665.6,665.14,1.04702321]
["bitfinex-derivatives","BNBF0:USTF0",1749580541854,0.30048076,665.6,665.15,1.04702321]
["bitfinex-derivatives","BNBF0:USTF0",1749580542155,0.30048076,665.6,665.16,1.04702321]
["bitfinex-derivatives","BNBF0:USTF0",1749580542353,0.30048076,665.6,665.17,1.04702321]
["bitfinex-derivatives","BNBF0:USTF0",1749580542555,0.30048076,665.6,665.18,1.04702321]
["bitfinex-derivatives","BNBF0:USTF0",1749580542753,0.30048076,665.6,665.19,1.04702321]
["bitfinex-derivatives","BNBF0:USTF0",1749580542953,0.30048076,665.6,665.2,1.04702321]
["bitfinex-derivatives","BNBF0:USTF0",1749580543158,0.30048076,665.6,665.21,1.04702321]
["bitfinex-derivatives","BNBF0:USTF0",1749580543357,0.30048076,665.6,665.22,1.04702321]
["bitfinex-derivatives","BNBF0:USTF0",1749580543554,0.30048076,665.6,665.23,1.04702321]
["bitfinex-derivatives","BNBF0:USTF0",1749580543757,0.30048076,665.6,665.24,1.04702321]
["bitfinex-derivatives","BNBF0:USTF0",1749580543955,0.30048076,665.6,665.25,1.04702321]
["bitfinex-derivatives","BNBF0:USTF0",1749580544154,0.30048076,665.6,665.26,1.04702321]
["bitfinex-derivatives","BNBF0:USTF0",1749580544353,0.30048076,665.6,665.27,1.04702321]
["bitfinex-derivatives","BNBF0:USTF0",1749580544556,0.30048076,665.6,665.28,1.04702321]
["bitfinex-derivatives","BNBF0:USTF0",1749580544755,0.30048076,665.6,665.29,1.04702321]
["bitfinex-derivatives","BNBF0:USTF0",1749580544958,0.30048076,665.6,665.3,1.04702321]
["bitfinex-derivatives","BNBF0:USTF0",1749580545162,0.30048076,665.6,665.05,1.12326749]
["bitfinex-derivatives","BNBF0:USTF0",1749580545163,0.30048076,665.6,665.31,1.04702321]
["bitfinex-derivatives","BNBF0:USTF0",1749580545461,0.30048076,665.6,665.32,1.04702321]
["bitfinex-derivatives","BNBF0:USTF0",1749580545661,0.30048076,665.6,665.33,1.04702321]
["bitfinex-derivatives","BNBF0:USTF0",1749580545859,0.30048076,665.6,665.34,1.04702321]
["bitfinex-derivatives","BNBF0:USTF0",1749580546061,0.30048076,665.6,665.35,1.04702321]
["bitfinex-derivatives","BNBF0:USTF0",1749580546358,0.30048076,665.6,665.36,1.04702321]
["bitfinex-derivatives","BNBF0:USTF0",1749580546558,0.30048076,665.6,665.37,1.04702321]
["bitfinex-derivatives","BNBF0:USTF0",1749580546862,0.30048076,665.6,665.18,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749580547060,0.30048076,665.6,665.19,1.04680246]
["bitfinex-derivatives","BNBF0:USTF0",1749580547258,0.30048076,665.6,665.2,1.04680246]
["bitfinex-derivatives","BNBF0:USTF0",1749580547462,0.30048076,665.6,665.21,1.04680246]
["bitfinex-derivatives","BNBF0:USTF0",1749580547659,0.30048076,665.6,665.22,1.04680246]
["bitfinex-derivatives","BNBF0:USTF0",1749580547857,0.30048076,665.6,665.23,1.04680246]
["bitfinex-derivatives","BNBF0:USTF0",1749580548059,0.30048076,665.6,665.24,1.04680246]
["bitfinex-derivatives","BNBF0:USTF0",1749580548363,0.30048076,665.6,665.25,1.04680246]
["bitfinex-derivatives","BNBF0:USTF0",1749580548566,0.30048076,665.6,665.26,1.04680246]
["bitfinex-derivatives","BNBF0:USTF0",1749580548765,0.30048076,665.6,665.27,1.04680246]
["bitfinex-derivatives","BNBF0:USTF0",1749580548966,0.30048076,665.6,665.28,1.04680246]
["bitfinex-derivatives","BNBF0:USTF0",1749580549268,0.30048076,665.6,665.29,1.04680246]
["bitfinex-derivatives","BNBF0:USTF0",1749580549565,0.30048076,665.6,665.3,1.04680246]
["bitfinex-derivatives","BNBF0:USTF0",1749580549767,0.30048076,665.6,665.31,1.04680246]
["bitfinex-derivatives","BNBF0:USTF0",1749580550063,0.30048076,665.6,665.32,1.04680246]
["bitfinex-derivatives","BNBF0:USTF0",1749580550267,0.30048076,665.6,665.33,1.04680246]
["bitfinex-derivatives","BNBF0:USTF0",1749580550567,0.30048076,665.6,665.34,1.04680246]
["bitfinex-derivatives","BNBF0:USTF0",1749580550766,0.30048076,665.6,665.35,1.04680246]
["bitfinex-derivatives","BNBF0:USTF0",1749580550965,0.30048076,665.6,665.36,1.04680246]
["bitfinex-derivatives","BNBF0:USTF0",1749580551164,0.30048076,665.6,665.18,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749580551362,0.30048076,665.6,665.19,1.04706601]
["bitfinex-derivatives","BNBF0:USTF0",1749580551563,0.30048076,665.6,665.2,1.04706601]
["bitfinex-derivatives","BNBF0:USTF0",1749580551764,0.30048076,665.6,665.21,1.04706601]
["bitfinex-derivatives","BNBF0:USTF0",1749580551963,0.30048076,665.6,665.22,1.04706601]
["bitfinex-derivatives","BNBF0:USTF0",1749580552164,0.30048076,665.6,665.23,1.04706601]
["bitfinex-derivatives","BNBF0:USTF0",1749580552367,0.30048076,665.6,665.24,1.04706601]
["bitfinex-derivatives","BNBF0:USTF0",1749580552667,0.30048076,665.6,665.25,1.04706601]
["bitfinex-derivatives","BNBF0:USTF0",1749580552868,0.30048076,665.6,665.26,1.04706601]
["bitfinex-derivatives","BNBF0:USTF0",1749580553068,0.30048076,665.6,665.18,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749580553069,0.30048076,665.6,665.27,1.04706601]
["bitfinex-derivatives","BNBF0:USTF0",1749580553269,0.30048076,665.6,665.18,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749580553270,0.30048076,665.6,665.28,1.04706601]
["bitfinex-derivatives","BNBF0:USTF0",1749580553568,0.30048076,665.6,665.29,1.04706601]
["bitfinex-derivatives","BNBF0:USTF0",1749580553767,0.30048076,665.6,665.3,1.04706601]
["bitfinex-derivatives","BNBF0:USTF0",1749580553966,0.30048076,665.6,665.31,1.04706601]
["bitfinex-derivatives","BNBF0:USTF0",1749580554166,0.30048076,665.6,665.32,1.04706601]
["bitfinex-derivatives","BNBF0:USTF0",1749580554376,0.30048076,665.6,665.33,1.04706601]
["bitfinex-derivatives","BNBF0:USTF0",1749580554563,0.30048076,665.6,665.34,1.04706601]
["bitfinex-derivatives","BNBF0:USTF0",1749580554767,0.30048076,665.6,665.35,1.04706601]
["bitfinex-derivatives","BNBF0:USTF0",1749580554964,0.30048076,665.6,665.18,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749580555166,0.30048076,665.6,665.19,1.04730418]
["bitfinex-derivatives","BNBF0:USTF0",1749580555366,0.30048076,665.6,665.2,1.04730418]
["bitfinex-derivatives","BNBF0:USTF0",1749580555567,0.30048076,665.6,665.21,1.04730418]
["bitfinex-derivatives","BNBF0:USTF0",1749580555770,0.30048076,665.6,665.22,1.04730418]
["bitfinex-derivatives","BNBF0:USTF0",1749580555967,0.30048076,665.6,665.23,1.04730418]
["bitfinex-derivatives","BNBF0:USTF0",1749580556172,0.30048076,665.6,665.24,1.04730418]
["bitfinex-derivatives","BNBF0:USTF0",1749580556373,0.30048076,665.6,665.25,1.04730418]
["bitfinex-derivatives","BNBF0:USTF0",1749580556567,0.30048076,665.6,665.26,1.04730418]
["bitfinex-derivatives","BNBF0:USTF0",1749580556769,0.30048076,665.6,665.27,1.04730418]
["bitfinex-derivatives","BNBF0:USTF0",1749580556972,0.30048076,665.6,665.28,1.04730418]
["bitfinex-derivatives","BNBF0:USTF0",1749580557273,0.30048076,665.6,665.29,1.04730418]
["bitfinex-derivatives","BNBF0:USTF0",1749580557471,0.30048076,665.6,665.3,1.04730418]
["bitfinex-derivatives","BNBF0:USTF0",1749580557670,0.30048076,665.6,665.31,1.04730418]
["bitfinex-derivatives","BNBF0:USTF0",1749580557973,0.30048076,665.6,665.32,1.04730418]
["bitfinex-derivatives","BNBF0:USTF0",1749580558269,0.30048076,665.6,665.33,1.04730418]
["bitfinex-derivatives","BNBF0:USTF0",1749580558469,0.30048076,665.6,665.34,1.04730418]
["bitfinex-derivatives","BNBF0:USTF0",1749580558674,0.30048076,665.6,665.18,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749580558974,0.30048076,665.6,665.19,1.04836887]
["bitfinex-derivatives","BNBF0:USTF0",1749580559274,0.30048076,665.6,665.2,1.04836887]
["bitfinex-derivatives","BNBF0:USTF0",1749580559573,0.30048076,665.6,665.21,1.04836887]
["bitfinex-derivatives","BNBF0:USTF0",1749580559774,0.30048076,665.6,665.22,1.04836887]
["bitfinex-derivatives","BNBF0:USTF0",1749580560070,0.30048076,665.6,665.23,1.04836887]
["bitfinex-derivatives","BNBF0:USTF0",1749580560270,0.30048076,665.6,665.24,1.04836887]
["bitfinex-derivatives","BNBF0:USTF0",1749580560474,0.30048076,665.6,665.25,1.04836887]
["bitfinex-derivatives","BNBF0:USTF0",1749580560674,0.30048076,665.6,665.26,1.04836887]
["bitfinex-derivatives","BNBF0:USTF0",1749580560875,0.30048076,665.6,665.27,1.04836887]
["bitfinex-derivatives","BNBF0:USTF0",1749580561175,0.30048076,665.6,665.28,1.04836887]
["bitfinex-derivatives","BNBF0:USTF0",1749580561371,0.30048076,665.6,665.29,1.04836887]
["bitfinex-derivatives","BNBF0:USTF0",1749580561572,0.30048076,665.6,665.3,1.04836887]
["bitfinex-derivatives","BNBF0:USTF0",1749580561771,0.30048076,665.6,665.31,1.04836887]
["bitfinex-derivatives","BNBF0:USTF0",1749580561969,0.30048076,665.6,665.32,1.04836887]
["bitfinex-derivatives","BNBF0:USTF0",1749580562272,0.30048076,665.6,665.33,1.04836887]
["bitfinex-derivatives","BNBF0:USTF0",1749580562470,0.30048076,665.6,665.34,1.04836887]
["bitfinex-derivatives","BNBF0:USTF0",1749580562673,0.30048076,665.6,665.35,1.04836887]
["bitfinex-derivatives","BNBF0:USTF0",1749580562874,0.30048076,665.6,665.18,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749580563078,0.30048076,665.6,665.19,1.04946725]
["bitfinex-derivatives","BNBF0:USTF0",1749580563370,0.30048076,665.6,665.2,1.04946725]
["bitfinex-derivatives","BNBF0:USTF0",1749580563570,0.30048076,665.6,665.21,1.04946725]
["bitfinex-derivatives","BNBF0:USTF0",1749580563772,0.30048076,665.6,665.22,1.04946725]
["bitfinex-derivatives","BNBF0:USTF0",1749580563971,0.30048076,665.6,665.23,1.04946725]
["bitfinex-derivatives","BNBF0:USTF0",1749580564174,0.30048076,665.6,665.24,1.04946725]
["bitfinex-derivatives","BNBF0:USTF0",1749580564374,0.30048076,665.6,665.25,1.04946725]
["bitfinex-derivatives","BNBF0:USTF0",1749580564574,0.30048076,665.6,665.26,1.04946725]
["bitfinex-derivatives","BNBF0:USTF0",1749580564773,0.30048076,665.6,665.27,1.04946725]
["bitfinex-derivatives","BNBF0:USTF0",1749580565077,0.30048076,665.6,665.28,1.04946725]
["bitfinex-derivatives","BNBF0:USTF0",1749580565377,0.30048076,665.6,665.29,1.04946725]
["bitfinex-derivatives","BNBF0:USTF0",1749580565574,0.30048076,665.6,665.3,1.04946725]
["bitfinex-derivatives","BNBF0:USTF0",1749580565778,0.30048076,665.6,665.31,1.04946725]
["bitfinex-derivatives","BNBF0:USTF0",1749580565978,0.30048076,665.6,665.32,1.04946725]
["bitfinex-derivatives","BNBF0:USTF0",1749580566175,0.30048076,665.6,665.33,1.04946725]
["bitfinex-derivatives","BNBF0:USTF0",1749580566375,0.30048076,665.6,665.18,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749580566679,0.30048076,665.6,665.19,1.04931295]
["bitfinex-derivatives","BNBF0:USTF0",1749580566873,0.30048076,665.6,665.2,1.04931295]
["bitfinex-derivatives","BNBF0:USTF0",1749580567075,0.30048076,665.6,665.21,1.04931295]
["bitfinex-derivatives","BNBF0:USTF0",1749580567273,0.30048076,665.6,665.22,1.04931295]
["bitfinex-derivatives","BNBF0:USTF0",1749580567477,0.30048076,665.6,665.23,1.04931295]
["bitfinex-derivatives","BNBF0:USTF0",1749580567676,0.30048076,665.6,665.24,1.04931295]
["bitfinex-derivatives","BNBF0:USTF0",1749580567878,0.30048076,665.6,665.25,1.04931295]
["bitfinex-derivatives","BNBF0:USTF0",1749580568078,0.30048076,665.6,665.18,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749580568278,0.30048076,665.6,665.19,1.04935622]
["bitfinex-derivatives","BNBF0:USTF0",1749580568477,0.30048076,665.6,665.2,1.04935622]
["bitfinex-derivatives","BNBF0:USTF0",1749580568682,0.30048076,665.6,665.21,1.04935622]
["bitfinex-derivatives","BNBF0:USTF0",1749580568878,0.30048076,665.6,665.22,1.04935622]
["bitfinex-derivatives","BNBF0:USTF0",1749580569080,0.30048076,665.6,665.23,1.04935622]
["bitfinex-derivatives","BNBF0:USTF0",1749580569378,0.30048076,665.6,665.18,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749580569582,0.30048076,665.6,665.19,1.04948611]
["bitfinex-derivatives","BNBF0:USTF0",1749580569881,0.30048076,665.6,665.2,1.04948611]
["bitfinex-derivatives","BNBF0:USTF0",1749580570082,0.30048076,665.6,665.21,1.04948611]
["bitfinex-derivatives","BNBF0:USTF0",1749580570286,0.30048076,665.6,665.22,1.04948611]
["bitfinex-derivatives","BNBF0:USTF0",1749580570484,0.30048076,665.6,665.23,1.04948611]
["bitfinex-derivatives","BNBF0:USTF0",1749580570683,0.30048076,665.6,665.18,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749580570881,0.30048076,665.6,665.19,1.04950691]
["bitfinex-derivatives","BNBF0:USTF0",1749580571084,0.30048076,665.6,665.2,1.04950691]
["bitfinex-derivatives","BNBF0:USTF0",1749580571285,0.30048076,665.6,665.21,1.04950691]
["bitfinex-derivatives","BNBF0:USTF0",1749580571485,0.30048076,665.6,665.22,1.04950691]
["bitfinex-derivatives","BNBF0:USTF0",1749580571685,0.30048076,665.6,665.23,1.04950691]
["bitfinex-derivatives","BNBF0:USTF0",1749580571886,0.30048076,665.6,665.24,1.04950691]
["bitfinex-derivatives","BNBF0:USTF0",1749580572086,0.30048076,665.6,665.18,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749580572289,0.30048076,665.6,665.19,1.04953729]
["bitfinex-derivatives","BNBF0:USTF0",1749580572486,0.30048076,665.6,665.2,1.04953729]
["bitfinex-derivatives","BNBF0:USTF0",1749580572687,0.30048076,665.6,665.21,1.04953729]
["bitfinex-derivatives","BNBF0:USTF0",1749580572884,0.30048076,665.6,665.22,1.04953729]
["bitfinex-derivatives","BNBF0:USTF0",1749580573087,0.30048076,665.6,665.23,1.04953729]
["bitfinex-derivatives","BNBF0:USTF0",1749580573288,0.30048076,665.6,665.24,1.04953729]
["bitfinex-derivatives","BNBF0:USTF0",1749580573589,0.30048076,665.6,665.18,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749580573787,0.30048076,665.6,665.19,1.04937074]
["bitfinex-derivatives","BNBF0:USTF0",1749580574085,0.30048076,665.6,665.2,1.04937074]
["bitfinex-derivatives","BNBF0:USTF0",1749580574283,0.30048076,665.6,665.21,1.04937074]
["bitfinex-derivatives","BNBF0:USTF0",1749580574487,0.30048076,665.6,665.22,1.04937074]
["bitfinex-derivatives","BNBF0:USTF0",1749580574685,0.30048076,665.6,665.23,1.04937074]
["bitfinex-derivatives","BNBF0:USTF0",1749580574985,0.30048076,665.6,665.24,1.04937074]
["bitfinex-derivatives","BNBF0:USTF0",1749580575185,0.30048076,665.6,665.18,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749580575385,0.30048076,665.6,665.19,1.04996315]
["bitfinex-derivatives","BNBF0:USTF0",1749580575585,0.30048076,665.6,665.2,1.04996315]
["bitfinex-derivatives","BNBF0:USTF0",1749580575790,0.30048076,665.6,665.21,1.04996315]
["bitfinex-derivatives","BNBF0:USTF0",1749580575991,0.30048076,665.6,665.22,1.04996315]
["bitfinex-derivatives","BNBF0:USTF0",1749580576194,0.30048076,665.6,665.23,1.04996315]
["bitfinex-derivatives","BNBF0:USTF0",1749580576390,0.30048076,665.6,665.24,1.04996315]
["bitfinex-derivatives","BNBF0:USTF0",1749580576588,0.30048076,665.6,665.25,1.04996315]
["bitfinex-derivatives","BNBF0:USTF0",1749580576792,0.30048076,665.6,664.97,1.12326749]
["bitfinex-derivatives","BNBF0:USTF0",1749580576989,0.30048076,665.6,664.98,1.0507945]
["bitfinex-derivatives","BNBF0:USTF0",1749580577291,0.30048076,665.6,664.99,1.71064754]
["bitfinex-derivatives","BNBF0:USTF0",1749580577489,0.30048076,665.6,665.0,1.0507945]
["bitfinex-derivatives","BNBF0:USTF0",1749580577691,0.30048076,665.6,665.01,1.71064754]
["bitfinex-derivatives","BNBF0:USTF0",1749580577891,0.30048076,665.6,665.02,1.71064754]
["bitfinex-derivatives","BNBF0:USTF0",1749580578093,0.30048076,665.6,665.1,1.12326749]
["bitfinex-derivatives","BNBF0:USTF0",1749580578291,0.30048076,665.6,665.11,1.0507945]
["bitfinex-derivatives","BNBF0:USTF0",1749580578492,0.30048076,665.6,665.12,1.0507945]
["bitfinex-derivatives","BNBF0:USTF0",1749580578692,0.30048076,665.6,665.13,1.0507945]
["bitfinex-derivatives","BNBF0:USTF0",1749580578894,0.30048076,665.6,665.14,1.0507945]
["bitfinex-derivatives","BNBF0:USTF0",1749580579093,0.30048076,665.6,665.15,1.0507945]
["bitfinex-derivatives","BNBF0:USTF0",1749580579294,0.30048076,665.6,665.16,1.0507945]
["bitfinex-derivatives","BNBF0:USTF0",1749580579495,0.30048076,665.6,665.17,1.0507945]
["bitfinex-derivatives","BNBF0:USTF0",1749580579794,0.30048076,665.6,665.18,1.0507945]
["bitfinex-derivatives","BNBF0:USTF0",1749580580094,0.30048076,665.6,665.19,1.0507945]
["bitfinex-derivatives","BNBF0:USTF0",1749580580302,0.30048076,665.6,665.2,1.0507945]
["bitfinex-derivatives","BNBF0:USTF0",1749580580499,0.30048076,665.6,665.21,1.0507945]
["bitfinex-derivatives","BNBF0:USTF0",1749580580798,0.30048076,665.6,665.22,1.0507945]
["bitfinex-derivatives","BNBF0:USTF0",1749580580996,0.30048076,665.6,665.23,1.0507945]
["bitfinex-derivatives","BNBF0:USTF0",1749580581199,0.30048076,665.6,665.24,1.0507945]
["bitfinex-derivatives","BNBF0:USTF0",1749580581397,0.30048076,665.6,665.25,1.0507945]
["bitfinex-derivatives","BNBF0:USTF0",1749580581597,0.30048076,665.6,665.26,1.0507945]
["bitfinex-derivatives","BNBF0:USTF0",1749580581901,0.30048076,665.6,665.27,1.0507945]
["bitfinex-derivatives","BNBF0:USTF0",1749580582198,0.30048076,665.6,665.28,1.0507945]
["bitfinex-derivatives","BNBF0:USTF0",1749580582402,0.30048076,665.6,665.29,1.0507945]
["bitfinex-derivatives","BNBF0:USTF0",1749580582706,0.30048076,665.6,665.3,1.0507945]
["bitfinex-derivatives","BNBF0:USTF0",1749580583002,0.30048076,665.6,665.31,1.0507945]
["bitfinex-derivatives","BNBF0:USTF0",1749580583206,0.30048076,665.6,665.32,1.0507945]
["bitfinex-derivatives","BNBF0:USTF0",1749580583401,0.30048076,665.6,665.13,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749580583605,0.30048076,665.6,665.14,1.04685331]
["bitfinex-derivatives","BNBF0:USTF0",1749580583905,0.30048076,665.6,665.15,1.04685331]
["bitfinex-derivatives","BNBF0:USTF0",1749580584101,0.30048076,665.6,665.16,1.04685331]
["bitfinex-derivatives","BNBF0:USTF0",1749580584305,0.30048076,665.6,665.17,1.04685331]
["bitfinex-derivatives","BNBF0:USTF0",1749580584503,0.30048076,665.6,665.18,1.04685331]
["bitfinex-derivatives","BNBF0:USTF0",1749580584706,0.30048076,665.6,665.19,1.04685331]
["bitfinex-derivatives","BNBF0:USTF0",1749580584905,0.30048076,665.6,665.2,1.04685331]
["bitfinex-derivatives","BNBF0:USTF0",1749580585102,0.30048076,665.6,665.21,1.04685331]
["bitfinex-derivatives","BNBF0:USTF0",1749580585305,0.30048076,665.6,665.22,1.04685331]
["bitfinex-derivatives","BNBF0:USTF0",1749580585503,0.30048076,665.6,665.23,1.04685331]
["bitfinex-derivatives","BNBF0:USTF0",1749580585811,0.30048076,665.6,665.24,1.04685331]
["bitfinex-derivatives","BNBF0:USTF0",1749580586104,0.30048076,665.6,665.25,1.04685331]
["bitfinex-derivatives","BNBF0:USTF0",1749580586303,0.30048076,665.6,665.26,1.04685331]
["bitfinex-derivatives","BNBF0:USTF0",1749580586507,0.30048076,665.6,665.27,1.04685331]
["bitfinex-derivatives","BNBF0:USTF0",1749580586705,0.30048076,665.6,665.28,1.04685331]
["bitfinex-derivatives","BNBF0:USTF0",1749580586908,0.30048076,665.6,665.29,1.04685331]
["bitfinex-derivatives","BNBF0:USTF0",1749580587106,0.30048076,665.6,665.3,1.04685331]
["bitfinex-derivatives","BNBF0:USTF0",1749580587406,0.30048076,665.6,665.31,1.04685331]
["bitfinex-derivatives","BNBF0:USTF0",1749580587708,0.30048076,665.6,665.32,1.04685331]
["bitfinex-derivatives","BNBF0:USTF0",1749580588004,0.30048076,665.6,665.33,1.04685331]
["bitfinex-derivatives","BNBF0:USTF0",1749580588208,0.30048076,665.6,665.34,1.04685331]
["bitfinex-derivatives","BNBF0:USTF0",1749580588408,0.30048076,665.6,665.35,1.04685331]
["bitfinex-derivatives","BNBF0:USTF0",1749580588606,0.30048076,665.6,665.13,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749580588810,0.30048076,665.6,665.14,1.04748696]
["bitfinex-derivatives","BNBF0:USTF0",1749580589009,0.30048076,665.6,665.13,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749580589010,0.30048076,665.6,665.15,1.04748696]
["bitfinex-derivatives","BNBF0:USTF0",1749580589206,0.30048076,665.6,665.16,1.04748696]
["bitfinex-derivatives","BNBF0:USTF0",1749580589409,0.30048076,665.6,665.17,1.04748696]
["bitfinex-derivatives","BNBF0:USTF0",1749580589706,0.30048076,665.6,665.18,1.04748696]
["bitfinex-derivatives","BNBF0:USTF0",1749580589909,0.30048076,665.6,665.13,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749580589910,0.30048076,665.6,665.19,1.04748696]
["bitfinex-derivatives","BNBF0:USTF0",1749580590105,0.30048076,665.6,665.2,1.04748696]
["bitfinex-derivatives","BNBF0:USTF0",1749580590305,0.30048076,665.6,665.21,1.04748696]
["bitfinex-derivatives","BNBF0:USTF0",1749580590509,0.30048076,665.6,665.22,1.04748696]
["bitfinex-derivatives","BNBF0:USTF0",1749580590706,0.30048076,665.6,665.23,1.04748696]
["bitfinex-derivatives","BNBF0:USTF0",1749580590909,0.30048076,665.6,665.24,1.04748696]
["bitfinex-derivatives","BNBF0:USTF0",1749580591112,0.30048076,665.6,665.25,1.04748696]
["bitfinex-derivatives","BNBF0:USTF0",1749580591408,0.30048076,665.6,665.26,1.04748696]
["bitfinex-derivatives","BNBF0:USTF0",1749580591609,0.30048076,665.6,665.27,1.04748696]
["bitfinex-derivatives","BNBF0:USTF0",1749580591813,0.30048076,665.6,665.28,1.04748696]
["bitfinex-derivatives","BNBF0:USTF0",1749580592014,0.30048076,665.6,665.29,1.04748696]
["bitfinex-derivatives","BNBF0:USTF0",1749580592315,0.30048076,665.6,665.3,1.04748696]
["bitfinex-derivatives","BNBF0:USTF0",1749580592509,0.30048076,665.6,665.31,1.04748696]
["bitfinex-derivatives","BNBF0:USTF0",1749580592709,0.30048076,665.6,665.32,1.04748696]
["bitfinex-derivatives","BNBF0:USTF0",1749580593013,0.30048076,665.6,665.14,1.12326749]
["bitfinex-derivatives","BNBF0:USTF0",1749580593014,0.30048076,665.6,665.33,1.04748696]
["bitfinex-derivatives","BNBF0:USTF0",1749580593211,0.30048076,665.6,665.34,1.04748696]
["bitfinex-derivatives","BNBF0:USTF0",1749580593409,0.30048076,665.6,665.35,1.04748696]
["bitfinex-derivatives","BNBF0:USTF0",1749580593610,0.30048076,665.6,665.36,1.04748696]
["bitfinex-derivatives","BNBF0:USTF0",1749580593809,0.30048076,665.6,665.37,1.04748696]
["bitfinex-derivatives","BNBF0:USTF0",1749580594009,0.30048076,665.6,665.16,1.12326749]
["bitfinex-derivatives","BNBF0:USTF0",1749580594212,0.30048076,665.6,665.17,1.04823092]
["bitfinex-derivatives","BNBF0:USTF0",1749580594410,0.30048076,665.6,665.18,1.04823092]
["bitfinex-derivatives","BNBF0:USTF0",1749580594612,0.30048076,665.6,665.19,1.04823092]
["bitfinex-derivatives","BNBF0:USTF0",1749580594813,0.30048076,665.6,665.2,1.04823092]
["bitfinex-derivatives","BNBF0:USTF0",1749580595109,0.30048076,665.6,665.21,1.04823092]
["bitfinex-derivatives","BNBF0:USTF0",1749580595413,0.30048076,665.6,665.22,1.04823092]
["bitfinex-derivatives","BNBF0:USTF0",1749580595612,0.30048076,665.6,665.23,1.04823092]
["bitfinex-derivatives","BNBF0:USTF0",1749580595814,0.30048076,665.6,665.24,1.04823092]
["bitfinex-derivatives","BNBF0:USTF0",1749580596013,0.30048076,665.6,665.25,1.04823092]
["bitfinex-derivatives","BNBF0:USTF0",1749580596210,0.30048076,665.6,665.26,1.04823092]
["bitfinex-derivatives","BNBF0:USTF0",1749580596415,0.30048076,665.6,665.27,1.04823092]
["bitfinex-derivatives","BNBF0:USTF0",1749580596617,0.30048076,665.6,665.28,1.04823092]
["bitfinex-derivatives","BNBF0:USTF0",1749580596911,0.30048076,665.6,665.29,1.04823092]
["bitfinex-derivatives","BNBF0:USTF0",1749580597114,0.30048076,665.6,665.3,1.04823092]
["bitfinex-derivatives","BNBF0:USTF0",1749580597318,0.30048076,665.6,665.31,1.04823092]
["bitfinex-derivatives","BNBF0:USTF0",1749580597616,0.30048076,665.6,665.32,1.04823092]
["bitfinex-derivatives","BNBF0:USTF0",1749580597917,0.30048076,665.6,665.33,1.04823092]
["bitfinex-derivatives","BNBF0:USTF0",1749580598216,0.30048076,665.6,665.2,1.12326749]
["bitfinex-derivatives","BNBF0:USTF0",1749580598217,0.30048076,665.6,665.34,1.04823092]
["bitfinex-derivatives","BNBF0:USTF0",1749580598416,0.30048076,665.6,665.35,1.04823092]
["bitfinex-derivatives","BNBF0:USTF0",1749580598613,0.30048076,665.6,665.36,1.04823092]
["bitfinex-derivatives","BNBF0:USTF0",1749580598813,0.30048076,665.6,665.37,1.04823092]
["bitfinex-derivatives","BNBF0:USTF0",1749580599014,0.30048076,665.6,665.38,1.04823092]
["bitfinex-derivatives","BNBF0:USTF0",1749580599213,0.30048076,665.6,665.39,1.04823092]
["bitfinex-derivatives","BNBF0:USTF0",1749580599417,0.30048076,665.6,665.19,1.12326749]
["bitfinex-derivatives","BNBF0:USTF0",1749580599618,0.30048076,665.6,665.2,1.04863125]
["bitfinex-derivatives","BNBF0:USTF0",1749580599912,0.30048076,665.6,665.21,1.04863125]
["bitfinex-derivatives","BNBF0:USTF0",1749580600120,0.30048076,665.6,665.22,1.04863125]
["bitfinex-derivatives","BNBF0:USTF0",1749580600316,0.30048076,665.6,664.95,2.25575731]
["bitfinex-derivatives","BNBF0:USTF0",1749580600317,0.30048076,665.6,665.23,1.04863125]
["bitfinex-derivatives","BNBF0:USTF0",1749580600513,0.30048076,665.6,665.05,1.5038382]
["bitfinex-derivatives","BNBF0:USTF0",1749580600514,0.30048076,665.6,665.24,1.04863125]
["bitfinex-derivatives","BNBF0:USTF0",1749580600717,0.30048076,665.6,665.25,1.04863125]
["bitfinex-derivatives","BNBF0:USTF0",1749580601016,0.30048076,665.6,665.26,1.04863125]
["bitfinex-derivatives","BNBF0:USTF0",1749580601220,0.30048076,665.6,665.18,1.12326749]
["bitfinex-derivatives","BNBF0:USTF0",1749580601221,0.30048076,665.6,665.27,1.04863125]
["bitfinex-derivatives","BNBF0:USTF0",1749580601418,0.30048076,665.6,665.28,1.04863125]
["bitfinex-derivatives","BNBF0:USTF0",1749580601619,0.30048076,665.6,665.29,1.04863125]
["bitfinex-derivatives","BNBF0:USTF0",1749580601819,0.30048076,665.6,665.3,1.04863125]
["bitfinex-derivatives","BNBF0:USTF0",1749580602115,0.30048076,665.6,665.31,1.04863125]
["bitfinex-derivatives","BNBF0:USTF0",1749580602320,0.30048076,665.6,665.32,1.04863125]
["bitfinex-derivatives","BNBF0:USTF0",1749580602518,0.30048076,665.6,665.33,1.04863125]
["bitfinex-derivatives","BNBF0:USTF0",1749580602717,0.30048076,665.6,665.34,1.04863125]
["bitfinex-derivatives","BNBF0:USTF0",1749580603015,0.30048076,665.6,665.35,1.04863125]
["bitfinex-derivatives","BNBF0:USTF0",1749580603221,0.30048076,665.6,665.36,1.04863125]
["bitfinex-derivatives","BNBF0:USTF0",1749580603417,0.30048076,665.6,665.37,1.04863125]
["bitfinex-derivatives","BNBF0:USTF0",1749580603617,0.30048076,665.6,665.38,1.04863125]
["bitfinex-derivatives","BNBF0:USTF0",1749580603816,0.30048076,665.6,665.39,1.04863125]
["bitfinex-derivatives","BNBF0:USTF0",1749580604016,0.30048076,665.6,665.17,1.12326749]
["bitfinex-derivatives","BNBF0:USTF0",1749580604221,0.30048076,665.6,665.18,1.04557674]
["bitfinex-derivatives","BNBF0:USTF0",1749580604422,0.30048076,665.6,665.19,1.04557674]
["bitfinex-derivatives","BNBF0:USTF0",1749580604620,0.30048076,665.6,665.2,1.04557674]
["bitfinex-derivatives","BNBF0:USTF0",1749580604820,0.30048076,665.6,665.21,1.04557674]
["bitfinex-derivatives","BNBF0:USTF0",1749580605024,0.30048076,665.6,665.22,1.04557674]
["bitfinex-derivatives","BNBF0:USTF0",1749580605323,0.30048076,665.6,665.23,1.04557674]
["bitfinex-derivatives","BNBF0:USTF0",1749580605520,0.30048076,665.6,665.24,1.04557674]
["bitfinex-derivatives","BNBF0:USTF0",1749580605719,0.30048076,665.6,665.25,1.04557674]
["bitfinex-derivatives","BNBF0:USTF0",1749580606023,0.30048076,665.6,665.26,1.04557674]
["bitfinex-derivatives","BNBF0:USTF0",1749580606225,0.30048076,665.6,665.27,1.04557674]
["bitfinex-derivatives","BNBF0:USTF0",1749580606424,0.30048076,665.6,665.28,1.04557674]
["bitfinex-derivatives","BNBF0:USTF0",1749580606624,0.30048076,665.6,665.29,1.04557674]
["bitfinex-derivatives","BNBF0:USTF0",1749580606825,0.30048076,665.6,665.3,1.04557674]
["bitfinex-derivatives","BNBF0:USTF0",1749580607025,0.30048076,665.6,665.31,1.04557674]
["bitfinex-derivatives","BNBF0:USTF0",1749580607224,0.30048076,665.6,665.32,1.04557674]
["bitfinex-derivatives","BNBF0:USTF0",1749580607525,0.30048076,665.6,665.33,1.04557674]
["bitfinex-derivatives","BNBF0:USTF0",1749580607722,0.30048076,665.6,665.34,1.04557674]
["bitfinex-derivatives","BNBF0:USTF0",1749580608023,0.30048076,665.6,665.19,1.12326749]
["bitfinex-derivatives","BNBF0:USTF0",1749580608324,0.30048076,665.6,665.2,1.04699895]
["bitfinex-derivatives","BNBF0:USTF0",1749580608527,0.30048076,665.6,665.21,1.04699895]
["bitfinex-derivatives","BNBF0:USTF0",1749580608723,0.30048076,665.6,665.22,1.04699895]
["bitfinex-derivatives","BNBF0:USTF0",1749580609025,0.30048076,665.6,665.23,1.04699895]
["bitfinex-derivatives","BNBF0:USTF0",1749580609226,0.30048076,665.6,665.24,1.04699895]
["bitfinex-derivatives","BNBF0:USTF0",1749580609428,0.30048076,665.6,665.25,1.04699895]
["bitfinex-derivatives","BNBF0:USTF0",1749580609726,0.30048076,665.6,665.26,1.04699895]
["bitfinex-derivatives","BNBF0:USTF0",1749580610027,0.30048076,665.6,665.27,1.04699895]
["bitfinex-derivatives","BNBF0:USTF0",1749580610227,0.30048076,665.6,665.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1749580610423,0.30048076,665.6,665.09,1.04703806]
["bitfinex-derivatives","BNBF0:USTF0",1749580610627,0.30048076,665.6,665.1,1.04703806]
["bitfinex-derivatives","BNBF0:USTF0",1749580610824,0.30048076,665.6,665.11,1.04703806]
["bitfinex-derivatives","BNBF0:USTF0",1749580611026,0.30048076,665.6,665.12,1.04703806]
["bitfinex-derivatives","BNBF0:USTF0",1749580611224,0.30048076,665.6,665.13,1.04703806]
["bitfinex-derivatives","BNBF0:USTF0",1749580611426,0.30048076,665.6,665.14,1.04703806]
["bitfinex-derivatives","BNBF0:USTF0",1749580611726,0.30048076,665.6,665.15,1.04703806]
["bitfinex-derivatives","BNBF0:USTF0",1749580611926,0.30048076,665.6,665.16,1.04703806]
["bitfinex-derivatives","BNBF0:USTF0",1749580612124,0.30048076,665.6,665.17,1.04703806]
["bitfinex-derivatives","BNBF0:USTF0",1749580612329,0.30048076,665.6,665.18,1.04703806]
["bitfinex-derivatives","BNBF0:USTF0",1749580612527,0.30048076,665.6,665.19,1.04703806]
["bitfinex-derivatives","BNBF0:USTF0",1749580612729,0.30048076,665.6,665.2,1.04703806]
["bitfinex-derivatives","BNBF0:USTF0",1749580612925,0.30048076,665.6,665.21,1.04703806]
["bitfinex-derivatives","BNBF0:USTF0",1749580613128,0.30048076,665.6,665.22,1.04703806]
["bitfinex-derivatives","BNBF0:USTF0",1749580613327,0.30048076,665.6,665.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1749580613629,0.30048076,665.6,665.09,1.04725618]
["bitfinex-derivatives","BNBF0:USTF0",1749580613929,0.30048076,665.6,665.1,1.04725618]
["bitfinex-derivatives","BNBF0:USTF0",1749580614128,0.30048076,665.6,665.11,1.04725618]
["bitfinex-derivatives","BNBF0:USTF0",1749580614328,0.30048076,665.6,665.12,1.04725618]
["bitfinex-derivatives","BNBF0:USTF0",1749580614624,0.30048076,665.6,665.13,1.04725618]
["bitfinex-derivatives","BNBF0:USTF0",1749580614826,0.30048076,665.6,665.14,1.04725618]
["bitfinex-derivatives","BNBF0:USTF0",1749580615029,0.30048076,665.6,665.15,1.04725618]
["bitfinex-derivatives","BNBF0:USTF0",1749580615232,0.30048076,665.6,665.16,1.04725618]
["bitfinex-derivatives","BNBF0:USTF0",1749580615430,0.30048076,665.6,665.17,1.04725618]
["bitfinex-derivatives","BNBF0:USTF0",1749580615728,0.30048076,665.6,665.18,1.04725618]
["bitfinex-derivatives","BNBF0:USTF0",1749580615934,0.30048076,665.6,665.19,1.04725618]
["bitfinex-derivatives","BNBF0:USTF0",1749580616131,0.30048076,665.6,665.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1749580616431,0.30048076,665.6,665.09,1.04787194]
["bitfinex-derivatives","BNBF0:USTF0",1749580616732,0.30048076,665.6,665.1,1.04787194]
["bitfinex-derivatives","BNBF0:USTF0",1749580617030,0.30048076,665.6,665.11,1.04787194]
["bitfinex-derivatives","BNBF0:USTF0",1749580617232,0.30048076,665.6,665.12,1.04787194]
["bitfinex-derivatives","BNBF0:USTF0",1749580617428,0.30048076,665.6,665.13,1.04787194]
["bitfinex-derivatives","BNBF0:USTF0",1749580617633,0.30048076,665.6,665.14,1.04787194]
["bitfinex-derivatives","BNBF0:USTF0",1749580617830,0.30048076,665.6,665.15,1.04787194]
["bitfinex-derivatives","BNBF0:USTF0",1749580618030,0.30048076,665.6,665.16,1.04787194]
["bitfinex-derivatives","BNBF0:USTF0",1749580618230,0.30048076,665.6,665.17,1.04787194]
["bitfinex-derivatives","BNBF0:USTF0",1749580618533,0.30048076,665.6,665.18,1.04787194]
["bitfinex-derivatives","BNBF0:USTF0",1749580618833,0.30048076,665.6,665.19,1.04787194]
["bitfinex-derivatives","BNBF0:USTF0",1749580619035,0.30048076,665.6,665.2,1.04787194]
["bitfinex-derivatives","BNBF0:USTF0",1749580619234,0.30048076,665.6,665.21,1.04787194]
["bitfinex-derivatives","BNBF0:USTF0",1749580619531,0.30048076,665.6,665.22,1.04787194]
["bitfinex-derivatives","BNBF0:USTF0",1749580619734,0.30048076,665.6,665.23,1.04787194]
["bitfinex-derivatives","BNBF0:USTF0",1749580619934,0.30048076,665.6,665.24,1.04787194]
["bitfinex-derivatives","BNBF0:USTF0",1749580620136,0.30048076,665.6,665.25,1.04787194]
["bitfinex-derivatives","BNBF0:USTF0",1749580620335,0.30048076,665.6,665.26,1.04787194]
["bitfinex-derivatives","BNBF0:USTF0",1749580620537,0.30048076,665.6,665.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1749580620538,0.30048076,665.6,665.27,1.04787194]
["bitfinex-derivatives","BNBF0:USTF0",1749580620733,0.30048076,665.6,665.28,1.04787194]
["bitfinex-derivatives","BNBF0:USTF0",1749580620931,0.30048076,665.6,665.29,1.04787194]
["bitfinex-derivatives","BNBF0:USTF0",1749580621237,0.30048076,665.6,665.3,1.04787194]
["bitfinex-derivatives","BNBF0:USTF0",1749580621536,0.30048076,665.6,665.31,1.04787194]
["bitfinex-derivatives","BNBF0:USTF0",1749580621831,0.30048076,665.6,665.32,1.04787194]
["bitfinex-derivatives","BNBF0:USTF0",1749580622031,0.30048076,665.6,665.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1749580622233,0.30048076,665.6,665.09,1.04638167]
["bitfinex-derivatives","BNBF0:USTF0",1749580622433,0.30048076,665.6,665.1,1.04638167]
["bitfinex-derivatives","BNBF0:USTF0",1749580622636,0.30048076,665.6,665.11,1.04638167]
["bitfinex-derivatives","BNBF0:USTF0",1749580622836,0.30048076,665.6,665.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1749580622837,0.30048076,665.6,665.12,1.04638167]
["bitfinex-derivatives","BNBF0:USTF0",1749580623035,0.30048076,665.6,665.13,1.04638167]
["bitfinex-derivatives","BNBF0:USTF0",1749580623233,0.30048076,665.6,665.14,1.04638167]
["bitfinex-derivatives","BNBF0:USTF0",1749580623537,0.30048076,665.6,665.15,1.04638167]
["bitfinex-derivatives","BNBF0:USTF0",1749580623739,0.30048076,665.6,665.16,1.04638167]
["bitfinex-derivatives","BNBF0:USTF0",1749580624039,0.30048076,665.6,665.17,1.04638167]
["bitfinex-derivatives","BNBF0:USTF0",1749580624232,0.30048076,665.6,665.18,1.04638167]
["bitfinex-derivatives","BNBF0:USTF0",1749580624431,0.30048076,665.6,665.19,1.04638167]
["bitfinex-derivatives","BNBF0:USTF0",1749580624633,0.30048076,665.6,665.2,1.04638167]
["bitfinex-derivatives","BNBF0:USTF0",1749580624837,0.30048076,665.6,665.21,1.04638167]
["bitfinex-derivatives","BNBF0:USTF0",1749580625038,0.30048076,665.6,665.22,1.04638167]
["bitfinex-derivatives","BNBF0:USTF0",1749580625238,0.30048076,665.6,665.23,1.04638167]
["bitfinex-derivatives","BNBF0:USTF0",1749580625532,0.30048076,665.6,665.24,1.04638167]
["bitfinex-derivatives","BNBF0:USTF0",1749580625736,0.30048076,665.6,665.25,1.04638167]
["bitfinex-derivatives","BNBF0:USTF0",1749580625932,0.30048076,665.6,665.1,1.12326749]
["bitfinex-derivatives","BNBF0:USTF0",1749580625933,0.30048076,665.6,665.26,1.04638167]
["bitfinex-derivatives","BNBF0:USTF0",1749580626133,0.30048076,665.6,665.27,1.04638167]
["bitfinex-derivatives","BNBF0:USTF0",1749580626336,0.30048076,665.6,665.28,1.04638167]
["bitfinex-derivatives","BNBF0:USTF0",1749580626531,0.30048076,665.6,665.29,1.04638167]
["bitfinex-derivatives","BNBF0:USTF0",1749580626732,0.30048076,665.6,665.3,1.04638167]
["bitfinex-derivatives","BNBF0:USTF0",1749580626936,0.30048076,665.6,665.1,1.12326749]
["bitfinex-derivatives","BNBF0:USTF0",1749580627236,0.30048076,665.6,665.11,1.0468654]
["bitfinex-derivatives","BNBF0:USTF0",1749580627531,0.30048076,665.6,665.12,1.0468654]
["bitfinex-derivatives","BNBF0:USTF0",1749580627736,0.30048076,665.6,665.13,1.0468654]
["bitfinex-derivatives","BNBF0:USTF0",1749580628036,0.30048076,665.6,665.14,1.0468654]
["bitfinex-derivatives","BNBF0:USTF0",1749580628336,0.30048076,665.6,665.15,1.0468654]
["bitfinex-derivatives","BNBF0:USTF0",1749580628535,0.30048076,665.6,665.16,1.0468654]
["bitfinex-derivatives","BNBF0:USTF0",1749580628732,0.30048076,665.6,665.17,1.0468654]
["bitfinex-derivatives","BNBF0:USTF0",1749580628937,0.30048076,665.6,665.18,1.0468654]
["bitfinex-derivatives","BNBF0:USTF0",1749580629136,0.30048076,665.6,665.19,1.0468654]
["bitfinex-derivatives","BNBF0:USTF0",1749580629335,0.30048076,665.6,665.2,1.0468654]
["bitfinex-derivatives","BNBF0:USTF0",1749580629631,0.30048076,665.6,665.21,1.0468654]
["bitfinex-derivatives","BNBF0:USTF0",1749580629838,0.30048076,665.6,665.22,1.0468654]
["bitfinex-derivatives","BNBF0:USTF0",1749580630037,0.30048076,665.6,665.23,1.0468654]
["bitfinex-derivatives","BNBF0:USTF0",1749580630233,0.30048076,665.6,665.24,1.0468654]
["bitfinex-derivatives","BNBF0:USTF0",1749580630432,0.30048076,665.6,665.25,1.0468654]
["bitfinex-derivatives","BNBF0:USTF0",1749580630638,0.30048076,665.6,665.26,1.0468654]
["bitfinex-derivatives","BNBF0:USTF0",1749580630935,0.30048076,665.6,665.07,1.12326749]
["bitfinex-derivatives","BNBF0:USTF0",1749580631135,0.30048076,665.6,665.08,1.04658859]
["bitfinex-derivatives","BNBF0:USTF0",1749580631339,0.30048076,665.6,665.09,1.04658859]
["bitfinex-derivatives","BNBF0:USTF0",1749580631542,0.30048076,665.6,665.1,1.04658859]
["bitfinex-derivatives","BNBF0:USTF0",1749580631743,0.30048076,665.6,665.11,1.04658859]
["bitfinex-derivatives","BNBF0:USTF0",1749580631944,0.30048076,665.6,665.12,1.04658859]
["bitfinex-derivatives","BNBF0:USTF0",1749580632143,0.30048076,665.6,665.13,1.04658859]
["bitfinex-derivatives","BNBF0:USTF0",1749580632339,0.30048076,665.6,665.14,1.04658859]
["bitfinex-derivatives","BNBF0:USTF0",1749580632544,0.30048076,665.6,665.15,1.04658859]
["bitfinex-derivatives","BNBF0:USTF0",1749580632745,0.30048076,665.6,665.16,1.04658859]
["bitfinex-derivatives","BNBF0:USTF0",1749580632946,0.30048076,665.6,665.17,1.04658859]
["bitfinex-derivatives","BNBF0:USTF0",1749580633241,0.30048076,665.6,665.18,1.04658859]
["bitfinex-derivatives","BNBF0:USTF0",1749580633445,0.30048076,665.6,665.19,1.04658859]
["bitfinex-derivatives","BNBF0:USTF0",1749580633646,0.30048076,665.6,665.2,1.04658859]
["bitfinex-derivatives","BNBF0:USTF0",1749580633841,0.30048076,665.6,665.07,1.12326749]
["bitfinex-derivatives","BNBF0:USTF0",1749580633842,0.30048076,665.6,665.21,1.04658859]
["bitfinex-derivatives","BNBF0:USTF0",1749580634142,0.30048076,665.6,665.22,1.04658859]
["bitfinex-derivatives","BNBF0:USTF0",1749580634341,0.30048076,665.6,665.23,1.04658859]
["bitfinex-derivatives","BNBF0:USTF0",1749580634545,0.30048076,665.6,665.24,1.04658859]
["bitfinex-derivatives","BNBF0:USTF0",1749580634842,0.30048076,665.6,665.25,1.04658859]
["bitfinex-derivatives","BNBF0:USTF0",1749580635041,0.30048076,665.6,665.26,1.04658859]
["bitfinex-derivatives","BNBF0:USTF0",1749580635244,0.30048076,665.6,665.07,1.12326749]
["bitfinex-derivatives","BNBF0:USTF0",1749580635441,0.30048076,665.6,665.08,1.04663526]
["bitfinex-derivatives","BNBF0:USTF0",1749580635741,0.30048076,665.6,665.09,1.04662581]
["bitfinex-derivatives","BNBF0:USTF0",1749580635945,0.30048076,665.6,665.1,1.04662581]
["bitfinex-derivatives","BNBF0:USTF0",1749580636145,0.30048076,665.6,665.11,1.04662581]
["bitfinex-derivatives","BNBF0:USTF0",1749580636347,0.30048076,665.6,665.12,1.04662581]
["bitfinex-derivatives","BNBF0:USTF0",1749580636645,0.30048076,665.6,665.13,1.04662581]
["bitfinex-derivatives","BNBF0:USTF0",1749580636844,0.30048076,665.6,665.14,1.04662581]
["bitfinex-derivatives","BNBF0:USTF0",1749580637042,0.30048076,665.6,665.15,1.04662581]
["bitfinex-derivatives","BNBF0:USTF0",1749580637243,0.30048076,665.6,665.16,1.04662581]
["bitfinex-derivatives","BNBF0:USTF0",1749580637441,0.30048076,665.6,665.17,1.04662581]
["bitfinex-derivatives","BNBF0:USTF0",1749580637643,0.30048076,665.6,665.18,1.04662581]
["bitfinex-derivatives","BNBF0:USTF0",1749580637843,0.30048076,665.6,665.19,1.04662581]
["bitfinex-derivatives","BNBF0:USTF0",1749580638041,0.30048076,665.6,665.2,1.04662581]
["bitfinex-derivatives","BNBF0:USTF0",1749580638246,0.30048076,665.6,665.21,1.04662581]
["bitfinex-derivatives","BNBF0:USTF0",1749580638547,0.30048076,665.6,665.22,1.04662581]
["bitfinex-derivatives","BNBF0:USTF0",1749580638747,0.30048076,665.6,665.23,1.04662581]
["bitfinex-derivatives","BNBF0:USTF0",1749580638946,0.30048076,665.6,665.24,1.04662581]
["bitfinex-derivatives","BNBF0:USTF0",1749580639145,0.30048076,665.6,665.25,1.04662581]
["bitfinex-derivatives","BNBF0:USTF0",1749580639343,0.30048076,665.6,665.26,1.04662581]
["bitfinex-derivatives","BNBF0:USTF0",1749580639544,0.30048076,665.6,665.27,1.04860927]
["bitfinex-derivatives","BNBF0:USTF0",1749580639747,0.30048076,665.6,665.05,1.12668274]
["bitfinex-derivatives","BNBF0:USTF0",1749580639945,0.30048076,665.6,665.06,2.17528943]
["bitfinex-derivatives","BNBF0:USTF0",1749580640148,0.30048076,665.6,665.07,1.04860669]
["bitfinex-derivatives","BNBF0:USTF0",1749580640448,0.30048076,665.6,665.08,1.04860669]
["bitfinex-derivatives","BNBF0:USTF0",1749580640648,0.30048076,665.6,665.09,1.04860669]
["bitfinex-derivatives","BNBF0:USTF0",1749580640848,0.30048076,665.6,665.1,1.04860669]
["bitfinex-derivatives","BNBF0:USTF0",1749580641048,0.30048076,665.6,665.11,1.04860669]
["bitfinex-derivatives","BNBF0:USTF0",1749580641251,0.30048076,665.6,665.12,1.04860669]
["bitfinex-derivatives","BNBF0:USTF0",1749580641545,0.30048076,665.6,665.13,1.04860669]
["bitfinex-derivatives","BNBF0:USTF0",1749580641744,0.30048076,665.6,665.14,1.04860669]
["bitfinex-derivatives","BNBF0:USTF0",1749580641945,0.30048076,665.6,665.15,1.04860669]
["bitfinex-derivatives","BNBF0:USTF0",1749580642144,0.30048076,665.6,665.16,1.04860669]
["bitfinex-derivatives","BNBF0:USTF0",1749580642348,0.30048076,665.6,665.17,1.04860669]
["bitfinex-derivatives","BNBF0:USTF0",1749580642547,0.30048076,665.6,665.18,1.04860669]
["bitfinex-derivatives","BNBF0:USTF0",1749580642749,0.30048076,665.6,665.19,1.04860669]
["bitfinex-derivatives","BNBF0:USTF0",1749580642950,0.30048076,665.6,665.06,1.12668274]
["bitfinex-derivatives","BNBF0:USTF0",1749580642951,0.30048076,665.6,665.2,1.04860669]
["bitfinex-derivatives","BNBF0:USTF0",1749580643247,0.30048076,665.6,665.21,1.04860669]
["bitfinex-derivatives","BNBF0:USTF0",1749580643450,0.30048076,665.6,665.22,1.04860669]
["bitfinex-derivatives","BNBF0:USTF0",1749580643748,0.30048076,665.6,665.23,1.04860669]
["bitfinex-derivatives","BNBF0:USTF0",1749580643950,0.30048076,665.6,665.24,1.04860669]
["bitfinex-derivatives","BNBF0:USTF0",1749580644147,0.30048076,665.6,665.25,1.04860669]
["bitfinex-derivatives","BNBF0:USTF0",1749580644449,0.30048076,665.6,665.26,1.04860669]
["bitfinex-derivatives","BNBF0:USTF0",1749580644646,0.30048076,665.6,665.05,1.12668274]
["bitfinex-derivatives","BNBF0:USTF0",1749580644647,0.30048076,665.6,665.27,1.04860669]
["bitfinex-derivatives","BNBF0:USTF0",1749580644850,0.30048076,665.6,665.05,1.12668274]
["bitfinex-derivatives","BNBF0:USTF0",1749580645050,0.30048076,665.6,665.06,1.04971257]
["bitfinex-derivatives","BNBF0:USTF0",1749580645247,0.30048076,665.6,665.07,1.04971257]
["bitfinex-derivatives","BNBF0:USTF0",1749580645448,0.30048076,665.6,665.08,1.04971257]
["bitfinex-derivatives","BNBF0:USTF0",1749580645647,0.30048076,665.6,665.09,1.04971257]
["bitfinex-derivatives","BNBF0:USTF0",1749580645846,0.30048076,665.6,665.1,1.04971257]
["bitfinex-derivatives","BNBF0:USTF0",1749580646046,0.30048076,665.6,665.11,1.04971257]
["bitfinex-derivatives","BNBF0:USTF0",1749580646252,0.30048076,665.6,665.12,1.04971257]
["bitfinex-derivatives","BNBF0:USTF0",1749580646447,0.30048076,665.6,665.13,1.04971257]
["bitfinex-derivatives","BNBF0:USTF0",1749580646747,0.30048076,665.6,665.14,1.04971257]
["bitfinex-derivatives","BNBF0:USTF0",1749580646952,0.30048076,665.6,665.15,1.04971257]
["bitfinex-derivatives","BNBF0:USTF0",1749580647251,0.30048076,665.6,665.16,1.04971257]
["bitfinex-derivatives","BNBF0:USTF0",1749580647449,0.30048076,665.6,665.17,1.04971257]
["bitfinex-derivatives","BNBF0:USTF0",1749580647651,0.30048076,665.6,665.18,1.04971257]
["bitfinex-derivatives","BNBF0:USTF0",1749580647951,0.30048076,665.6,665.07,1.12668274]
["bitfinex-derivatives","BNBF0:USTF0",1749580647952,0.30048076,665.6,665.19,1.04971257]
["bitfinex-derivatives","BNBF0:USTF0",1749580648148,0.30048076,665.6,665.03,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749580648149,0.30048076,665.6,665.2,1.04971257]
["bitfinex-derivatives","BNBF0:USTF0",1749580648346,0.30048076,665.6,665.21,1.04971257]
["bitfinex-derivatives","BNBF0:USTF0",1749580648547,0.30048076,665.6,665.22,1.04971257]
["bitfinex-derivatives","BNBF0:USTF0",1749580648847,0.30048076,665.6,665.23,1.04971257]
["bitfinex-derivatives","BNBF0:USTF0",1749580649051,0.30048076,665.6,665.24,1.04971257]
["bitfinex-derivatives","BNBF0:USTF0",1749580649347,0.30048076,665.6,665.25,1.04971257]
["bitfinex-derivatives","BNBF0:USTF0",1749580649552,0.30048076,665.6,665.26,1.04971257]
["bitfinex-derivatives","BNBF0:USTF0",1749580649753,0.30048076,665.6,665.27,1.04971257]
["bitfinex-derivatives","BNBF0:USTF0",1749580649951,0.30048076,665.6,665.28,1.04971257]
["bitfinex-derivatives","BNBF0:USTF0",1749580650150,0.30048076,665.6,665.29,1.04971257]
["bitfinex-derivatives","BNBF0:USTF0",1749580650348,0.30048076,665.6,665.3,1.04971257]
["bitfinex-derivatives","BNBF0:USTF0",1749580650550,0.30048076,665.6,665.31,1.04971257]
["bitfinex-derivatives","BNBF0:USTF0",1749580650751,0.30048076,665.6,665.32,1.04971257]
["bitfinex-derivatives","BNBF0:USTF0",1749580650950,0.30048076,665.6,665.33,1.04971257]
["bitfinex-derivatives","BNBF0:USTF0",1749580651163,0.30048076,665.6,665.34,1.04971257]
["bitfinex-derivatives","BNBF0:USTF0",1749580651350,0.30048076,665.6,665.35,1.04971257]
["bitfinex-derivatives","BNBF0:USTF0",1749580651653,0.30048076,665.6,665.36,1.04971257]
["bitfinex-derivatives","BNBF0:USTF0",1749580651854,0.30048076,665.6,665.37,1.04971257]
["bitfinex-derivatives","BNBF0:USTF0",1749580652054,0.30048076,665.6,665.12,1.12668274]
["bitfinex-derivatives","BNBF0:USTF0",1749580652254,0.30048076,665.6,665.13,1.04053522]
["bitfinex-derivatives","BNBF0:USTF0",1749580652550,0.30048076,665.6,665.14,1.04053522]
["bitfinex-derivatives","BNBF0:USTF0",1749580652750,0.30048076,665.6,665.15,1.04053522]
["bitfinex-derivatives","BNBF0:USTF0",1749580652951,0.30048076,665.6,665.16,1.04053522]
["bitfinex-derivatives","BNBF0:USTF0",1749580653150,0.30048076,665.6,665.17,1.04053522]
["bitfinex-derivatives","BNBF0:USTF0",1749580653354,0.30048076,665.6,665.18,1.04053522]
["bitfinex-derivatives","BNBF0:USTF0",1749580653548,0.30048076,665.6,665.19,1.04053522]
["bitfinex-derivatives","BNBF0:USTF0",1749580653854,0.30048076,665.6,665.2,1.04053522]
["bitfinex-derivatives","BNBF0:USTF0",1749580654054,0.30048076,665.6,665.13,1.12668274]
["bitfinex-derivatives","BNBF0:USTF0",1749580654055,0.30048076,665.6,665.21,1.04053522]
["bitfinex-derivatives","BNBF0:USTF0",1749580654355,0.30048076,665.6,665.03,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749580654356,0.30048076,665.6,665.22,1.04053522]
["bitfinex-derivatives","BNBF0:USTF0",1749580654553,0.30048076,665.6,665.23,1.04053522]
["bitfinex-derivatives","BNBF0:USTF0",1749580654749,0.30048076,665.6,665.24,1.04053522]
["bitfinex-derivatives","BNBF0:USTF0",1749580654950,0.30048076,665.6,665.25,1.04053522]
["bitfinex-derivatives","BNBF0:USTF0",1749580655153,0.30048076,665.6,665.26,1.04053522]
["bitfinex-derivatives","BNBF0:USTF0",1749580655455,0.30048076,665.6,665.27,1.04053522]
["bitfinex-derivatives","BNBF0:USTF0",1749580655655,0.30048076,665.6,665.28,1.04053522]
["bitfinex-derivatives","BNBF0:USTF0",1749580655857,0.30048076,665.6,665.29,1.04053522]
["bitfinex-derivatives","BNBF0:USTF0",1749580656057,0.30048076,665.6,665.3,1.04053522]
["bitfinex-derivatives","BNBF0:USTF0",1749580656353,0.30048076,665.6,665.31,1.04053522]
["bitfinex-derivatives","BNBF0:USTF0",1749580656552,0.30048076,665.6,665.32,1.04053522]
["bitfinex-derivatives","BNBF0:USTF0",1749580656756,0.30048076,665.6,665.33,1.04053522]
["bitfinex-derivatives","BNBF0:USTF0",1749580656957,0.30048076,665.6,665.34,1.04053522]
["bitfinex-derivatives","BNBF0:USTF0",1749580657153,0.30048076,665.6,665.35,1.04053522]
["bitfinex-derivatives","BNBF0:USTF0",1749580657453,0.30048076,665.6,665.36,1.04053522]
["bitfinex-derivatives","BNBF0:USTF0",1749580657756,0.30048076,665.6,665.37,1.04053522]
["bitfinex-derivatives","BNBF0:USTF0",1749580657954,0.30048076,665.6,665.38,1.04053522]
["bitfinex-derivatives","BNBF0:USTF0",1749580658157,0.30048076,665.6,665.04,1.12668274]
["bitfinex-derivatives","BNBF0:USTF0",1749580658458,0.30048076,665.6,665.05,2.16682178]
["bitfinex-derivatives","BNBF0:USTF0",1749580658753,0.30048076,665.6,665.06,1.04013904]
["bitfinex-derivatives","BNBF0:USTF0",1749580659053,0.30048076,665.6,665.07,1.04013904]
["bitfinex-derivatives","BNBF0:USTF0",1749580659257,0.30048076,665.6,665.08,1.04013904]
["bitfinex-derivatives","BNBF0:USTF0",1749580659455,0.30048076,665.6,665.09,1.04013904]
["bitfinex-derivatives","BNBF0:USTF0",1749580659755,0.30048076,665.6,665.1,1.04013904]
["bitfinex-derivatives","BNBF0:USTF0",1749580659956,0.30048076,665.6,665.11,1.04013904]
["bitfinex-derivatives","BNBF0:USTF0",1749580660151,0.30048076,665.6,665.12,1.04013904]
["bitfinex-derivatives","BNBF0:USTF0",1749580660353,0.30048076,665.6,665.13,1.04013904]
["bitfinex-derivatives","BNBF0:USTF0",1749580660654,0.30048076,665.6,665.14,1.04013904]
["bitfinex-derivatives","BNBF0:USTF0",1749580660858,0.30048076,665.6,665.15,1.04013904]
["bitfinex-derivatives","BNBF0:USTF0",1749580661157,0.30048076,665.6,665.16,1.04013904]
["bitfinex-derivatives","BNBF0:USTF0",1749580661357,0.30048076,665.6,665.17,1.03997551]
["bitfinex-derivatives","BNBF0:USTF0",1749580661557,0.30048076,665.6,665.18,1.03997551]
["bitfinex-derivatives","BNBF0:USTF0",1749580661758,0.30048076,665.6,665.19,1.03997551]
["bitfinex-derivatives","BNBF0:USTF0",1749580661957,0.30048076,665.6,665.2,1.03997551]
["bitfinex-derivatives","BNBF0:USTF0",1749580662158,0.30048076,665.6,665.21,1.03997551]
["bitfinex-derivatives","BNBF0:USTF0",1749580662357,0.30048076,665.6,665.22,1.03997551]
["bitfinex-derivatives","BNBF0:USTF0",1749580662558,0.30048076,665.6,665.23,1.03997551]
["bitfinex-derivatives","BNBF0:USTF0",1749580662855,0.30048076,665.6,665.24,1.03997551]
["bitfinex-derivatives","BNBF0:USTF0",1749580663055,0.30048076,665.6,665.13,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749580663056,0.30048076,665.6,665.25,1.03997551]
["bitfinex-derivatives","BNBF0:USTF0",1749580663255,0.30048076,665.6,665.26,1.03997551]
["bitfinex-derivatives","BNBF0:USTF0",1749580663457,0.30048076,665.6,665.27,1.03997551]
["bitfinex-derivatives","BNBF0:USTF0",1749580663655,0.30048076,665.6,665.28,1.03997551]
["bitfinex-derivatives","BNBF0:USTF0",1749580663855,0.30048076,665.6,665.29,1.03997551]
["bitfinex-derivatives","BNBF0:USTF0",1749580664058,0.30048076,665.6,665.13,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749580664256,0.30048076,665.6,665.14,1.03976136]
["bitfinex-derivatives","BNBF0:USTF0",1749580664454,0.30048076,665.6,665.15,1.03976136]
["bitfinex-derivatives","BNBF0:USTF0",1749580664655,0.30048076,665.6,665.16,1.03976136]
["bitfinex-derivatives","BNBF0:USTF0",1749580664856,0.30048076,665.6,665.17,1.03976136]
["bitfinex-derivatives","BNBF0:USTF0",1749580665055,0.30048076,665.6,665.18,1.03976136]
["bitfinex-derivatives","BNBF0:USTF0",1749580665258,0.30048076,665.6,665.19,1.03976136]
["bitfinex-derivatives","BNBF0:USTF0",1749580665461,0.30048076,665.6,665.2,1.03976136]
["bitfinex-derivatives","BNBF0:USTF0",1749580665654,0.30048076,665.6,665.21,1.03976136]
["bitfinex-derivatives","BNBF0:USTF0",1749580665856,0.30048076,665.6,665.22,1.03976136]
["bitfinex-derivatives","BNBF0:USTF0",1749580666055,0.30048076,665.6,665.23,1.03976136]
["bitfinex-derivatives","BNBF0:USTF0",1749580666256,0.30048076,665.6,665.24,1.03976136]
["bitfinex-derivatives","BNBF0:USTF0",1749580666459,0.30048076,665.6,665.25,1.03976136]
["bitfinex-derivatives","BNBF0:USTF0",1749580666757,0.30048076,665.6,665.26,1.03976136]
["bitfinex-derivatives","BNBF0:USTF0",1749580666956,0.30048076,665.6,665.13,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749580667256,0.30048076,665.6,665.14,1.03976369]
["bitfinex-derivatives","BNBF0:USTF0",1749580667457,0.30048076,665.6,665.15,1.03976369]
["bitfinex-derivatives","BNBF0:USTF0",1749580667658,0.30048076,665.6,665.16,1.03976369]
["bitfinex-derivatives","BNBF0:USTF0",1749580667862,0.30048076,665.6,665.17,1.03976369]
["bitfinex-derivatives","BNBF0:USTF0",1749580668059,0.30048076,665.6,665.18,1.03976369]
["bitfinex-derivatives","BNBF0:USTF0",1749580668261,0.30048076,665.6,665.19,1.03976369]
["bitfinex-derivatives","BNBF0:USTF0",1749580668461,0.30048076,665.6,665.16,1.12511569]
["bitfinex-derivatives","BNBF0:USTF0",1749580668462,0.30048076,665.6,665.2,1.03976369]
["bitfinex-derivatives","BNBF0:USTF0",1749580668660,0.30048076,665.6,665.21,1.03976369]
["bitfinex-derivatives","BNBF0:USTF0",1749580668861,0.30048076,665.6,665.22,1.03976369]
["bitfinex-derivatives","BNBF0:USTF0",1749580669058,0.30048076,665.6,665.23,1.03976369]
["bitfinex-derivatives","BNBF0:USTF0",1749580669261,0.30048076,665.6,665.24,1.03976369]
["bitfinex-derivatives","BNBF0:USTF0",1749580669465,0.30048076,665.6,665.25,1.03976369]
["bitfinex-derivatives","BNBF0:USTF0",1749580669667,0.30048076,665.6,665.26,1.03976369]
["bitfinex-derivatives","BNBF0:USTF0",1749580669865,0.30048076,665.6,665.27,1.03976369]
["bitfinex-derivatives","BNBF0:USTF0",1749580670162,0.30048076,665.6,665.28,1.03976369]
["bitfinex-derivatives","BNBF0:USTF0",1749580670367,0.30048076,665.6,665.29,1.03976369]
["bitfinex-derivatives","BNBF0:USTF0",1749580670665,0.30048076,665.6,665.3,1.03976369]
["bitfinex-derivatives","BNBF0:USTF0",1749580670866,0.30048076,665.6,665.31,1.03976369]
["bitfinex-derivatives","BNBF0:USTF0",1749580671161,0.30048076,665.6,665.32,1.03976369]
["bitfinex-derivatives","BNBF0:USTF0",1749580671365,0.30048076,665.6,665.33,1.03976369]
["bitfinex-derivatives","BNBF0:USTF0",1749580671567,0.30048076,665.6,665.34,1.03976369]
["bitfinex-derivatives","BNBF0:USTF0",1749580671862,0.30048076,665.6,665.35,1.03976369]
["bitfinex-derivatives","BNBF0:USTF0",1749580672166,0.30048076,665.6,665.36,1.03976369]
["bitfinex-derivatives","BNBF0:USTF0",1749580672368,0.30048076,665.6,665.37,1.03976369]
["bitfinex-derivatives","BNBF0:USTF0",1749580672667,0.30048076,665.6,665.17,1.12511569]
["bitfinex-derivatives","BNBF0:USTF0",1749580672668,0.30048076,665.6,665.38,1.03976369]
["bitfinex-derivatives","BNBF0:USTF0",1749580672866,0.30048076,665.6,665.39,1.03976369]
["bitfinex-derivatives","BNBF0:USTF0",1749580673064,0.30048076,665.6,665.4,1.03976369]
["bitfinex-derivatives","BNBF0:USTF0",1749580673264,0.30048076,665.6,665.41,1.03976369]
["bitfinex-derivatives","BNBF0:USTF0",1749580673469,0.30048076,665.6,665.19,1.12511569]
["bitfinex-derivatives","BNBF0:USTF0",1749580673668,0.30048076,665.6,665.2,1.04042873]
["bitfinex-derivatives","BNBF0:USTF0",1749580673970,0.30048076,665.6,665.21,1.04042873]
["bitfinex-derivatives","BNBF0:USTF0",1749580674168,0.30048076,665.6,665.22,1.04042873]
["bitfinex-derivatives","BNBF0:USTF0",1749580674368,0.30048076,665.6,665.23,1.04042873]
["bitfinex-derivatives","BNBF0:USTF0",1749580674666,0.30048076,665.6,665.24,1.04042873]
["bitfinex-derivatives","BNBF0:USTF0",1749580674866,0.30048076,665.6,665.25,1.04042873]
["bitfinex-derivatives","BNBF0:USTF0",1749580675070,0.30048076,665.6,665.26,1.04042873]
["bitfinex-derivatives","BNBF0:USTF0",1749580675267,0.30048076,665.6,665.27,1.04042873]
["bitfinex-derivatives","BNBF0:USTF0",1749580675467,0.30048076,665.6,665.28,1.04042873]
["bitfinex-derivatives","BNBF0:USTF0",1749580675667,0.30048076,665.6,665.29,1.04042873]
["bitfinex-derivatives","BNBF0:USTF0",1749580675871,0.30048076,665.6,665.3,1.04042873]
["bitfinex-derivatives","BNBF0:USTF0",1749580676071,0.30048076,665.6,665.31,1.04042873]
["bitfinex-derivatives","BNBF0:USTF0",1749580676266,0.30048076,665.6,665.32,1.04042873]
["bitfinex-derivatives","BNBF0:USTF0",1749580676469,0.30048076,665.6,665.33,1.04042873]
["bitfinex-derivatives","BNBF0:USTF0",1749580676669,0.30048076,665.6,665.34,1.04042873]
["bitfinex-derivatives","BNBF0:USTF0",1749580676868,0.30048076,665.6,665.35,1.04042873]
["bitfinex-derivatives","BNBF0:USTF0",1749580677068,0.30048076,665.6,665.36,1.04042873]
["bitfinex-derivatives","BNBF0:USTF0",1749580677273,0.30048076,665.6,665.37,1.04042873]
["bitfinex-derivatives","BNBF0:USTF0",1749580677573,0.30048076,665.6,665.38,1.04042873]
["bitfinex-derivatives","BNBF0:USTF0",1749580677770,0.30048076,665.6,665.39,1.04042873]
["bitfinex-derivatives","BNBF0:USTF0",1749580678071,0.30048076,665.6,665.16,1.12511569]
["bitfinex-derivatives","BNBF0:USTF0",1749580678372,0.30048076,665.6,665.17,1.04118965]
["bitfinex-derivatives","BNBF0:USTF0",1749580678674,0.30048076,665.6,665.18,1.04118965]
["bitfinex-derivatives","BNBF0:USTF0",1749580678875,0.30048076,665.6,665.13,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749580678876,0.30048076,665.6,665.19,1.04118965]
["bitfinex-derivatives","BNBF0:USTF0",1749580679073,0.30048076,665.6,665.2,1.04118965]
["bitfinex-derivatives","BNBF0:USTF0",1749580679274,0.30048076,665.6,665.21,1.04118965]
["bitfinex-derivatives","BNBF0:USTF0",1749580679471,0.30048076,665.6,665.22,1.04118965]
["bitfinex-derivatives","BNBF0:USTF0",1749580679675,0.30048076,665.6,665.23,1.04118965]
["bitfinex-derivatives","BNBF0:USTF0",1749580679875,0.30048076,665.6,665.24,1.04118965]
["bitfinex-derivatives","BNBF0:USTF0",1749580680072,0.30048076,665.6,665.25,1.04118965]
["bitfinex-derivatives","BNBF0:USTF0",1749580680276,0.30048076,665.6,665.26,1.04118965]
["bitfinex-derivatives","BNBF0:USTF0",1749580680575,0.30048076,665.6,665.27,1.04118965]
["bitfinex-derivatives","BNBF0:USTF0",1749580680773,0.30048076,665.6,665.28,1.04118965]
["bitfinex-derivatives","BNBF0:USTF0",1749580680976,0.30048076,665.6,665.29,1.04118965]
["bitfinex-derivatives","BNBF0:USTF0",1749580681175,0.30048076,665.6,665.3,1.04118965]
["bitfinex-derivatives","BNBF0:USTF0",1749580681379,0.30048076,665.6,665.31,1.04118965]
["bitfinex-derivatives","BNBF0:USTF0",1749580681573,0.30048076,665.6,665.32,1.04118965]
["bitfinex-derivatives","BNBF0:USTF0",1749580681777,0.30048076,665.6,665.33,1.04118965]
["bitfinex-derivatives","BNBF0:USTF0",1749580682077,0.30048076,665.6,665.34,1.04118965]
["bitfinex-derivatives","BNBF0:USTF0",1749580682278,0.30048076,665.6,665.35,1.04118965]
["bitfinex-derivatives","BNBF0:USTF0",1749580682472,0.30048076,665.6,665.36,1.04118965]
["bitfinex-derivatives","BNBF0:USTF0",1749580682681,0.30048076,665.6,665.37,1.04118965]
["bitfinex-derivatives","BNBF0:USTF0",1749580682876,0.30048076,665.6,665.38,1.04118965]
["bitfinex-derivatives","BNBF0:USTF0",1749580683075,0.30048076,665.6,665.39,1.04118965]
["bitfinex-derivatives","BNBF0:USTF0",1749580683275,0.30048076,665.6,665.4,1.04118965]
["bitfinex-derivatives","BNBF0:USTF0",1749580683479,0.30048076,665.6,665.17,1.12511569]
["bitfinex-derivatives","BNBF0:USTF0",1749580683778,0.30048076,665.6,665.18,1.04310875]
["bitfinex-derivatives","BNBF0:USTF0",1749580684079,0.30048076,665.6,665.19,1.04310875]
["bitfinex-derivatives","BNBF0:USTF0",1749580684375,0.30048076,665.6,665.2,1.04310875]
["bitfinex-derivatives","BNBF0:USTF0",1749580684574,0.30048076,665.6,665.21,1.04310875]
["bitfinex-derivatives","BNBF0:USTF0",1749580684779,0.30048076,665.6,665.22,1.04310875]
["bitfinex-derivatives","BNBF0:USTF0",1749580685081,0.30048076,665.6,665.13,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749580685082,0.30048076,665.6,665.23,1.04310875]
["bitfinex-derivatives","BNBF0:USTF0",1749580685279,0.30048076,665.6,665.24,1.04310875]
["bitfinex-derivatives","BNBF0:USTF0",1749580685480,0.30048076,665.6,665.17,1.12511569]
["bitfinex-derivatives","BNBF0:USTF0",1749580685481,0.30048076,665.6,665.25,1.04310875]
["bitfinex-derivatives","BNBF0:USTF0",1749580685781,0.30048076,665.6,665.26,1.04310875]
["bitfinex-derivatives","BNBF0:USTF0",1749580686077,0.30048076,665.6,665.27,1.04310875]
["bitfinex-derivatives","BNBF0:USTF0",1749580686280,0.30048076,665.6,665.28,1.04310875]
["bitfinex-derivatives","BNBF0:USTF0",1749580686481,0.30048076,665.6,665.29,1.04310875]
["bitfinex-derivatives","BNBF0:USTF0",1749580686678,0.30048076,665.6,665.3,1.04310875]
["bitfinex-derivatives","BNBF0:USTF0",1749580686882,0.30048076,665.6,665.31,1.04310875]
["bitfinex-derivatives","BNBF0:USTF0",1749580687083,0.30048076,665.6,665.32,1.04310875]
["bitfinex-derivatives","BNBF0:USTF0",1749580687285,0.30048076,665.6,665.33,1.04310875]
["bitfinex-derivatives","BNBF0:USTF0",1749580687480,0.30048076,665.6,665.34,1.04310875]
["bitfinex-derivatives","BNBF0:USTF0",1749580687781,0.30048076,665.6,665.35,1.04310875]
["bitfinex-derivatives","BNBF0:USTF0",1749580687985,0.30048076,665.6,665.36,1.04310875]
["bitfinex-derivatives","BNBF0:USTF0",1749580688181,0.30048076,665.6,665.13,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749580688182,0.30048076,665.6,665.37,1.04310875]
["bitfinex-derivatives","BNBF0:USTF0",1749580688481,0.30048076,665.6,665.38,1.04310875]
["bitfinex-derivatives","BNBF0:USTF0",1749580688682,0.30048076,665.6,665.39,1.04310875]
["bitfinex-derivatives","BNBF0:USTF0",1749580688981,0.30048076,665.6,665.4,1.04310875]
["bitfinex-derivatives","BNBF0:USTF0",1749580689182,0.30048076,665.6,665.41,1.04310875]
["bitfinex-derivatives","BNBF0:USTF0",1749580689381,0.30048076,665.6,665.2,1.12511569]
["bitfinex-derivatives","BNBF0:USTF0",1749580689586,0.30048076,665.6,665.21,1.042978]
["bitfinex-derivatives","BNBF0:USTF0",1749580689783,0.30048076,665.6,665.22,1.042978]
["bitfinex-derivatives","BNBF0:USTF0",1749580689982,0.30048076,665.6,665.23,1.042978]
["bitfinex-derivatives","BNBF0:USTF0",1749580690181,0.30048076,665.6,665.2,1.12511569]
["bitfinex-derivatives","BNBF0:USTF0",1749580690182,0.30048076,665.6,665.24,1.042978]
["bitfinex-derivatives","BNBF0:USTF0",1749580690482,0.30048076,665.6,665.13,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749580690483,0.30048076,665.6,665.25,1.042978]
["bitfinex-derivatives","BNBF0:USTF0",1749580690685,0.30048076,665.6,665.26,1.042978]
["bitfinex-derivatives","BNBF0:USTF0",1749580690886,0.30048076,665.6,665.27,1.042978]
["bitfinex-derivatives","BNBF0:USTF0",1749580691087,0.30048076,665.6,665.28,1.042978]
["bitfinex-derivatives","BNBF0:USTF0",1749580691283,0.30048076,665.6,665.29,1.042978]
["bitfinex-derivatives","BNBF0:USTF0",1749580691483,0.30048076,665.6,665.3,1.042978]
["bitfinex-derivatives","BNBF0:USTF0",1749580691688,0.30048076,665.6,665.31,1.042978]
["bitfinex-derivatives","BNBF0:USTF0",1749580691888,0.30048076,665.6,665.32,1.042978]
["bitfinex-derivatives","BNBF0:USTF0",1749580692087,0.30048076,665.6,665.33,1.042978]
["bitfinex-derivatives","BNBF0:USTF0",1749580692288,0.30048076,665.6,665.34,1.042978]
["bitfinex-derivatives","BNBF0:USTF0",1749580692489,0.30048076,665.6,665.35,1.042978]
["bitfinex-derivatives","BNBF0:USTF0",1749580692688,0.30048076,665.6,665.36,1.042978]
["bitfinex-derivatives","BNBF0:USTF0",1749580692889,0.30048076,665.6,665.37,1.042978]
["bitfinex-derivatives","BNBF0:USTF0",1749580693084,0.30048076,665.6,665.38,1.042978]
["bitfinex-derivatives","BNBF0:USTF0",1749580693285,0.30048076,665.6,665.39,1.042978]
["bitfinex-derivatives","BNBF0:USTF0",1749580693585,0.30048076,665.6,665.4,1.042978]
["bitfinex-derivatives","BNBF0:USTF0",1749580693789,0.30048076,665.6,665.41,1.042978]
["bitfinex-derivatives","BNBF0:USTF0",1749580694089,0.30048076,665.6,665.42,1.042978]
["bitfinex-derivatives","BNBF0:USTF0",1749580694390,0.30048076,665.6,665.21,1.12511569]
["bitfinex-derivatives","BNBF0:USTF0",1749580694689,0.30048076,665.6,665.22,1.04843992]
["bitfinex-derivatives","BNBF0:USTF0",1749580694990,0.30048076,665.6,665.23,1.04843992]
["bitfinex-derivatives","BNBF0:USTF0",1749580695190,0.30048076,665.6,665.24,1.04843992]
["bitfinex-derivatives","BNBF0:USTF0",1749580695387,0.30048076,665.6,665.25,1.04843992]
["bitfinex-derivatives","BNBF0:USTF0",1749580695591,0.30048076,665.6,665.26,1.04843992]
["bitfinex-derivatives","BNBF0:USTF0",1749580695890,0.30048076,665.6,665.27,1.04843992]
["bitfinex-derivatives","BNBF0:USTF0",1749580696091,0.30048076,665.6,665.28,1.04843992]
["bitfinex-derivatives","BNBF0:USTF0",1749580696391,0.30048076,665.6,665.29,1.04843992]
["bitfinex-derivatives","BNBF0:USTF0",1749580696690,0.30048076,665.6,665.3,1.04843992]
["bitfinex-derivatives","BNBF0:USTF0",1749580696987,0.30048076,665.6,665.31,1.04843992]
["bitfinex-derivatives","BNBF0:USTF0",1749580697189,0.30048076,665.6,665.32,1.04843992]
["bitfinex-derivatives","BNBF0:USTF0",1749580697386,0.30048076,665.6,665.21,1.12511569]
["bitfinex-derivatives","BNBF0:USTF0",1749580697387,0.30048076,665.6,665.33,1.04843992]
["bitfinex-derivatives","BNBF0:USTF0",1749580697589,0.30048076,665.6,665.34,1.04843992]
["bitfinex-derivatives","BNBF0:USTF0",1749580697887,0.30048076,665.6,665.35,1.04843992]
["bitfinex-derivatives","BNBF0:USTF0",1749580698089,0.30048076,665.6,665.13,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749580698294,0.30048076,665.6,665.14,1.04845235]
["bitfinex-derivatives","BNBF0:USTF0",1749580698595,0.30048076,665.6,665.15,1.04845235]
["bitfinex-derivatives","BNBF0:USTF0",1749580698794,0.30048076,665.6,665.16,1.04845235]
["bitfinex-derivatives","BNBF0:USTF0",1749580698989,0.30048076,665.6,665.17,1.04845235]
["bitfinex-derivatives","BNBF0:USTF0",1749580699195,0.30048076,665.6,665.18,1.04845235]
["bitfinex-derivatives","BNBF0:USTF0",1749580699393,0.30048076,665.6,665.19,1.04845235]
["bitfinex-derivatives","BNBF0:USTF0",1749580699593,0.30048076,665.6,665.2,1.04845235]
["bitfinex-derivatives","BNBF0:USTF0",1749580699787,0.30048076,665.6,665.21,1.04845235]
["bitfinex-derivatives","BNBF0:USTF0",1749580699987,0.30048076,665.6,665.22,1.04845235]
["bitfinex-derivatives","BNBF0:USTF0",1749580700189,0.30048076,665.6,665.23,1.04845235]
["bitfinex-derivatives","BNBF0:USTF0",1749580700490,0.30048076,665.6,665.24,1.04845235]
["bitfinex-derivatives","BNBF0:USTF0",1749580700694,0.30048076,665.6,665.25,1.04845235]
["bitfinex-derivatives","BNBF0:USTF0",1749580700989,0.30048076,665.6,665.26,1.04845235]
["bitfinex-derivatives","BNBF0:USTF0",1749580701193,0.30048076,665.6,665.27,1.04845235]
["bitfinex-derivatives","BNBF0:USTF0",1749580701493,0.30048076,665.6,665.28,1.04845235]
["bitfinex-derivatives","BNBF0:USTF0",1749580701694,0.30048076,665.6,665.29,1.04845235]
["bitfinex-derivatives","BNBF0:USTF0",1749580701894,0.30048076,665.6,665.3,1.04845235]
["bitfinex-derivatives","BNBF0:USTF0",1749580702096,0.30048076,665.6,665.31,1.04845235]
["bitfinex-derivatives","BNBF0:USTF0",1749580702288,0.30048076,665.6,665.32,1.04845235]
["bitfinex-derivatives","BNBF0:USTF0",1749580702493,0.30048076,665.6,665.33,1.04845235]
["bitfinex-derivatives","BNBF0:USTF0",1749580702691,0.30048076,665.6,665.18,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749580702890,0.30048076,665.6,665.19,1.0489624]
["bitfinex-derivatives","BNBF0:USTF0",1749580703092,0.30048076,665.6,665.2,1.0489624]
["bitfinex-derivatives","BNBF0:USTF0",1749580703293,0.30048076,665.6,665.21,1.0489624]
["bitfinex-derivatives","BNBF0:USTF0",1749580703491,0.30048076,665.6,665.22,1.0489624]
["bitfinex-derivatives","BNBF0:USTF0",1749580703691,0.30048076,665.6,665.23,1.0489624]
["bitfinex-derivatives","BNBF0:USTF0",1749580703991,0.30048076,665.6,665.24,1.0489624]
["bitfinex-derivatives","BNBF0:USTF0",1749580704192,0.30048076,665.6,665.25,1.0489624]
["bitfinex-derivatives","BNBF0:USTF0",1749580704391,0.30048076,665.6,665.26,1.0489624]
["bitfinex-derivatives","BNBF0:USTF0",1749580704596,0.30048076,665.6,665.27,1.0489624]
["bitfinex-derivatives","BNBF0:USTF0",1749580704791,0.30048076,665.6,665.28,1.0489624]
["bitfinex-derivatives","BNBF0:USTF0",1749580705091,0.30048076,665.6,665.29,1.0489624]
["bitfinex-derivatives","BNBF0:USTF0",1749580705296,0.30048076,665.6,665.3,1.0489624]
["bitfinex-derivatives","BNBF0:USTF0",1749580705494,0.30048076,665.6,665.31,1.0489624]
["bitfinex-derivatives","BNBF0:USTF0",1749580705696,0.30048076,665.6,665.32,1.0489624]
["bitfinex-derivatives","BNBF0:USTF0",1749580705894,0.30048076,665.6,665.33,1.0489624]
["bitfinex-derivatives","BNBF0:USTF0",1749580706098,0.30048076,665.6,665.34,1.0489624]
["bitfinex-derivatives","BNBF0:USTF0",1749580706397,0.30048076,665.6,665.35,1.0489624]
["bitfinex-derivatives","BNBF0:USTF0",1749580706594,0.30048076,665.6,665.36,1.0489624]
["bitfinex-derivatives","BNBF0:USTF0",1749580706798,0.30048076,665.6,665.18,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749580707095,0.30048076,665.6,665.19,1.71399234]
["bitfinex-derivatives","BNBF0:USTF0",1749580707296,0.30048076,665.6,665.2,1.04967452]
["bitfinex-derivatives","BNBF0:USTF0",1749580707595,0.30048076,665.6,665.21,1.04967452]
["bitfinex-derivatives","BNBF0:USTF0",1749580707798,0.30048076,665.6,665.22,1.04967452]
["bitfinex-derivatives","BNBF0:USTF0",1749580707999,0.30048076,665.6,665.23,1.04967452]
["bitfinex-derivatives","BNBF0:USTF0",1749580708204,0.30048076,665.6,665.27,1.12660126]
["bitfinex-derivatives","BNBF0:USTF0",1749580708494,0.30048076,665.6,665.28,1.04967452]
["bitfinex-derivatives","BNBF0:USTF0",1749580708694,0.30048076,665.6,665.29,1.04967452]
["bitfinex-derivatives","BNBF0:USTF0",1749580708895,0.30048076,665.6,665.3,1.04967452]
["bitfinex-derivatives","BNBF0:USTF0",1749580709198,0.30048076,665.6,665.31,1.04967452]
["bitfinex-derivatives","BNBF0:USTF0",1749580709399,0.30048076,665.6,665.32,1.04967452]
["bitfinex-derivatives","BNBF0:USTF0",1749580709598,0.30048076,665.6,665.33,1.04967452]
["bitfinex-derivatives","BNBF0:USTF0",1749580709797,0.30048076,665.6,665.34,1.04967452]
["bitfinex-derivatives","BNBF0:USTF0",1749580710096,0.30048076,665.6,665.35,1.04967452]
["bitfinex-derivatives","BNBF0:USTF0",1749580710300,0.30048076,665.6,665.36,1.04967452]
["bitfinex-derivatives","BNBF0:USTF0",1749580710601,0.30048076,665.6,665.37,1.04967452]
["bitfinex-derivatives","BNBF0:USTF0",1749580710800,0.30048076,665.6,665.38,1.04967452]
["bitfinex-derivatives","BNBF0:USTF0",1749580710995,0.30048076,665.6,665.39,1.04967452]
["bitfinex-derivatives","BNBF0:USTF0",1749580711200,0.30048076,665.6,665.4,1.04967452]
["bitfinex-derivatives","BNBF0:USTF0",1749580711397,0.30048076,665.6,665.41,1.04967452]
["bitfinex-derivatives","BNBF0:USTF0",1749580711696,0.30048076,665.6,665.42,1.04967452]
["bitfinex-derivatives","BNBF0:USTF0",1749580711900,0.30048076,665.6,665.43,1.04967452]
["bitfinex-derivatives","BNBF0:USTF0",1749580712200,0.30048076,665.6,665.44,1.04967452]
["bitfinex-derivatives","BNBF0:USTF0",1749580712400,0.30048076,665.6,665.45,1.04967452]
["bitfinex-derivatives","BNBF0:USTF0",1749580712696,0.30048076,665.6,665.46,1.04967452]
["bitfinex-derivatives","BNBF0:USTF0",1749580712999,0.30048076,665.6,665.47,1.04967452]
["bitfinex-derivatives","BNBF0:USTF0",1749580713201,0.30048076,665.6,665.48,1.04967452]
["bitfinex-derivatives","BNBF0:USTF0",1749580713397,0.30048076,665.6,665.49,1.04967452]
["bitfinex-derivatives","BNBF0:USTF0",1749580713695,0.30048076,665.6,665.5,1.04967452]
["bitfinex-derivatives","BNBF0:USTF0",1749580713996,0.30048076,665.6,665.32,1.12660126]
["bitfinex-derivatives","BNBF0:USTF0",1749580713997,0.30048076,665.6,665.51,1.04967452]
["bitfinex-derivatives","BNBF0:USTF0",1749580714202,0.30048076,665.6,665.52,1.04967452]
["bitfinex-derivatives","BNBF0:USTF0",1749580714400,0.30048076,665.6,665.32,1.12660126]
["bitfinex-derivatives","BNBF0:USTF0",1749580714401,0.30048076,665.6,665.53,1.04967452]
["bitfinex-derivatives","BNBF0:USTF0",1749580714600,0.30048076,665.6,665.54,1.04967452]
["bitfinex-derivatives","BNBF0:USTF0",1749580714797,0.30048076,665.6,665.55,1.04967452]
["bitfinex-derivatives","BNBF0:USTF0",1749580715000,0.30048076,665.6,665.32,1.12660126]
["bitfinex-derivatives","BNBF0:USTF0",1749580715199,0.30048076,665.6,665.33,1.05071825]
["bitfinex-derivatives","BNBF0:USTF0",1749580715497,0.30048076,665.6,665.34,1.05071825]
["bitfinex-derivatives","BNBF0:USTF0",1749580715700,0.30048076,665.6,665.35,1.05071825]
["bitfinex-derivatives","BNBF0:USTF0",1749580715898,0.30048076,665.6,665.36,1.05071825]
["bitfinex-derivatives","BNBF0:USTF0",1749580716103,0.30048076,665.6,665.37,1.05071825]
["bitfinex-derivatives","BNBF0:USTF0",1749580716303,0.30048076,665.6,665.38,1.05071825]
["bitfinex-derivatives","BNBF0:USTF0",1749580716503,0.30048076,665.6,665.39,1.05071825]
["bitfinex-derivatives","BNBF0:USTF0",1749580716704,0.30048076,665.6,665.4,1.05071825]
["bitfinex-derivatives","BNBF0:USTF0",1749580716905,0.30048076,665.6,665.41,1.05071825]
["bitfinex-derivatives","BNBF0:USTF0",1749580717203,0.30048076,665.6,665.42,1.05071825]
["bitfinex-derivatives","BNBF0:USTF0",1749580717402,0.30048076,665.6,665.43,1.05071825]
["bitfinex-derivatives","BNBF0:USTF0",1749580717604,0.30048076,665.6,665.44,1.05071825]
["bitfinex-derivatives","BNBF0:USTF0",1749580717805,0.30048076,665.6,665.45,1.05071825]
["bitfinex-derivatives","BNBF0:USTF0",1749580718006,0.30048076,665.6,665.46,1.05071825]
["bitfinex-derivatives","BNBF0:USTF0",1749580718301,0.30048076,665.6,665.47,1.05071825]
["bitfinex-derivatives","BNBF0:USTF0",1749580718505,0.30048076,665.6,665.48,1.05071825]
["bitfinex-derivatives","BNBF0:USTF0",1749580718699,0.30048076,665.6,665.49,1.05071825]
["bitfinex-derivatives","BNBF0:USTF0",1749580718903,0.30048076,665.6,665.5,1.05071825]
["bitfinex-derivatives","BNBF0:USTF0",1749580719101,0.30048076,665.6,665.51,1.05071825]
["bitfinex-derivatives","BNBF0:USTF0",1749580719301,0.30048076,665.6,665.52,1.05071825]
["bitfinex-derivatives","BNBF0:USTF0",1749580719506,0.30048076,665.6,665.21,1.5038382]
["bitfinex-derivatives","BNBF0:USTF0",1749580719507,0.30048076,665.6,665.53,1.05071825]
["bitfinex-derivatives","BNBF0:USTF0",1749580719704,0.30048076,665.6,665.54,1.05071825]
["bitfinex-derivatives","BNBF0:USTF0",1749580719902,0.30048076,665.6,665.55,1.05071825]
["bitfinex-derivatives","BNBF0:USTF0",1749580720202,0.30048076,665.6,665.56,1.05071825]
["bitfinex-derivatives","BNBF0:USTF0",1749580720402,0.30048076,665.6,665.57,1.05071825]
["bitfinex-derivatives","BNBF0:USTF0",1749580720703,0.30048076,665.6,665.58,1.05071825]
["bitfinex-derivatives","BNBF0:USTF0",1749580720903,0.30048076,665.6,665.34,1.12660126]
["bitfinex-derivatives","BNBF0:USTF0",1749580721111,0.30048076,665.6,665.35,1.05200663]
["bitfinex-derivatives","BNBF0:USTF0",1749580721406,0.30048076,665.6,665.36,1.05200663]
["bitfinex-derivatives","BNBF0:USTF0",1749580721606,0.30048076,665.6,665.37,1.05200663]
["bitfinex-derivatives","BNBF0:USTF0",1749580721802,0.30048076,665.6,665.38,1.05200663]
["bitfinex-derivatives","BNBF0:USTF0",1749580722105,0.30048076,665.6,665.39,1.05200663]
["bitfinex-derivatives","BNBF0:USTF0",1749580722405,0.30048076,665.6,665.4,1.05200663]
["bitfinex-derivatives","BNBF0:USTF0",1749580722604,0.30048076,665.6,665.33,1.12660126]
["bitfinex-derivatives","BNBF0:USTF0",1749580722605,0.30048076,665.6,665.41,1.05200663]
["bitfinex-derivatives","BNBF0:USTF0",1749580722802,0.30048076,665.6,665.42,1.05200663]
["bitfinex-derivatives","BNBF0:USTF0",1749580723005,0.30048076,665.6,665.43,1.05200663]
["bitfinex-derivatives","BNBF0:USTF0",1749580723204,0.30048076,665.6,665.44,1.05200663]
["bitfinex-derivatives","BNBF0:USTF0",1749580723504,0.30048076,665.6,665.45,1.05200663]
["bitfinex-derivatives","BNBF0:USTF0",1749580723709,0.30048076,665.6,665.46,1.05200663]
["bitfinex-derivatives","BNBF0:USTF0",1749580723906,0.30048076,665.6,665.47,1.05200663]
["bitfinex-derivatives","BNBF0:USTF0",1749580724209,0.30048076,665.6,665.48,1.05200663]
["bitfinex-derivatives","BNBF0:USTF0",1749580724504,0.30048076,665.6,665.49,1.05200663]
["bitfinex-derivatives","BNBF0:USTF0",1749580724708,0.30048076,665.6,665.5,1.05200663]
["bitfinex-derivatives","BNBF0:USTF0",1749580724907,0.30048076,665.6,665.51,1.05200663]
["bitfinex-derivatives","BNBF0:USTF0",1749580725205,0.30048076,665.6,665.52,1.05200663]
["bitfinex-derivatives","BNBF0:USTF0",1749580725406,0.30048076,665.6,665.53,1.05200663]
["bitfinex-derivatives","BNBF0:USTF0",1749580725609,0.30048076,665.6,665.54,1.05200663]
["bitfinex-derivatives","BNBF0:USTF0",1749580725906,0.30048076,665.6,665.55,1.05200663]
["bitfinex-derivatives","BNBF0:USTF0",1749580726110,0.30048076,665.6,665.56,1.05200663]
["bitfinex-derivatives","BNBF0:USTF0",1749580726409,0.30048076,665.6,665.32,1.12660126]
["bitfinex-derivatives","BNBF0:USTF0",1749580726604,0.30048076,665.6,665.35,1.12660126]
["bitfinex-derivatives","BNBF0:USTF0",1749580726805,0.30048076,665.6,665.36,1.05077811]
["bitfinex-derivatives","BNBF0:USTF0",1749580727009,0.30048076,665.6,665.37,1.05077811]
["bitfinex-derivatives","BNBF0:USTF0",1749580727305,0.30048076,665.6,665.38,1.05077811]
["bitfinex-derivatives","BNBF0:USTF0",1749580727509,0.30048076,665.6,665.39,1.05077811]
["bitfinex-derivatives","BNBF0:USTF0",1749580727704,0.30048076,665.6,665.4,1.05077811]
["bitfinex-derivatives","BNBF0:USTF0",1749580727902,0.30048076,665.6,665.41,1.05077811]
["bitfinex-derivatives","BNBF0:USTF0",1749580728103,0.30048076,665.6,665.42,1.05077811]
["bitfinex-derivatives","BNBF0:USTF0",1749580728308,0.30048076,665.6,665.23,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749580728509,0.30048076,665.6,665.24,1.05088356]
["bitfinex-derivatives","BNBF0:USTF0",1749580728707,0.30048076,665.6,665.25,1.05088356]
["bitfinex-derivatives","BNBF0:USTF0",1749580728905,0.30048076,665.6,665.26,1.05088356]
["bitfinex-derivatives","BNBF0:USTF0",1749580729110,0.30048076,665.6,665.27,1.05088356]
["bitfinex-derivatives","BNBF0:USTF0",1749580729307,0.30048076,665.6,665.28,1.05088356]
["bitfinex-derivatives","BNBF0:USTF0",1749580729512,0.30048076,665.6,665.29,1.05088356]
["bitfinex-derivatives","BNBF0:USTF0",1749580729709,0.30048076,665.6,665.3,1.05088356]
["bitfinex-derivatives","BNBF0:USTF0",1749580729911,0.30048076,665.6,665.31,1.05088356]
["bitfinex-derivatives","BNBF0:USTF0",1749580730212,0.30048076,665.6,665.32,1.05088356]
["bitfinex-derivatives","BNBF0:USTF0",1749580730509,0.30048076,665.6,665.33,1.05088356]
["bitfinex-derivatives","BNBF0:USTF0",1749580730710,0.30048076,665.6,665.34,1.05088356]
["bitfinex-derivatives","BNBF0:USTF0",1749580730909,0.30048076,665.6,665.35,1.05088356]
["bitfinex-derivatives","BNBF0:USTF0",1749580731113,0.30048076,665.6,665.36,1.05088356]
["bitfinex-derivatives","BNBF0:USTF0",1749580731413,0.30048076,665.6,665.37,1.05088356]
["bitfinex-derivatives","BNBF0:USTF0",1749580731610,0.30048076,665.6,665.23,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749580731910,0.30048076,665.6,665.24,1.0425086]
["bitfinex-derivatives","BNBF0:USTF0",1749580732112,0.30048076,665.6,665.25,1.0425086]
["bitfinex-derivatives","BNBF0:USTF0",1749580732313,0.30048076,665.6,665.26,1.0425086]
["bitfinex-derivatives","BNBF0:USTF0",1749580732513,0.30048076,665.6,665.27,1.0425086]
["bitfinex-derivatives","BNBF0:USTF0",1749580732710,0.30048076,665.6,665.28,1.0425086]
["bitfinex-derivatives","BNBF0:USTF0",1749580732910,0.30048076,665.6,665.29,1.0425086]
["bitfinex-derivatives","BNBF0:USTF0",1749580733110,0.30048076,665.6,665.3,1.0425086]
["bitfinex-derivatives","BNBF0:USTF0",1749580733313,0.30048076,665.6,665.31,1.0425086]
["bitfinex-derivatives","BNBF0:USTF0",1749580733514,0.30048076,665.6,665.32,1.0425086]
["bitfinex-derivatives","BNBF0:USTF0",1749580733814,0.30048076,665.6,665.33,1.0425086]
["bitfinex-derivatives","BNBF0:USTF0",1749580734016,0.30048076,665.6,665.34,1.0425086]
["bitfinex-derivatives","BNBF0:USTF0",1749580734211,0.30048076,665.6,665.35,1.0425086]
["bitfinex-derivatives","BNBF0:USTF0",1749580734413,0.30048076,665.6,665.23,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749580734613,0.30048076,665.6,665.24,1.04313388]
["bitfinex-derivatives","BNBF0:USTF0",1749580734815,0.30048076,665.6,665.25,1.04313388]
["bitfinex-derivatives","BNBF0:USTF0",1749580735020,0.30048076,665.6,665.26,1.04313388]
["bitfinex-derivatives","BNBF0:USTF0",1749580735210,0.30048076,665.6,665.27,1.04313388]
["bitfinex-derivatives","BNBF0:USTF0",1749580735410,0.30048076,665.6,665.28,1.04313388]
["bitfinex-derivatives","BNBF0:USTF0",1749580735614,0.30048076,665.6,665.29,1.04313388]
["bitfinex-derivatives","BNBF0:USTF0",1749580735912,0.30048076,665.6,665.3,1.04313388]
["bitfinex-derivatives","BNBF0:USTF0",1749580736212,0.30048076,665.6,665.31,1.04313388]
["bitfinex-derivatives","BNBF0:USTF0",1749580736414,0.30048076,665.6,665.32,1.04313388]
["bitfinex-derivatives","BNBF0:USTF0",1749580736613,0.30048076,665.6,665.33,1.04313388]
["bitfinex-derivatives","BNBF0:USTF0",1749580736816,0.30048076,665.6,665.34,1.04313388]
["bitfinex-derivatives","BNBF0:USTF0",1749580737017,0.30048076,665.6,665.23,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749580737218,0.30048076,665.6,665.24,1.04304213]
["bitfinex-derivatives","BNBF0:USTF0",1749580737412,0.30048076,665.6,665.25,1.04304213]
["bitfinex-derivatives","BNBF0:USTF0",1749580737616,0.30048076,665.6,665.26,1.04304213]
["bitfinex-derivatives","BNBF0:USTF0",1749580737813,0.30048076,665.6,665.27,1.04304213]
["bitfinex-derivatives","BNBF0:USTF0",1749580738018,0.30048076,665.6,665.28,1.04304213]
["bitfinex-derivatives","BNBF0:USTF0",1749580738317,0.30048076,665.6,665.29,1.04304213]
["bitfinex-derivatives","BNBF0:USTF0",1749580738514,0.30048076,665.6,665.3,1.04304213]
["bitfinex-derivatives","BNBF0:USTF0",1749580738713,0.30048076,665.6,665.31,1.04304213]
["bitfinex-derivatives","BNBF0:USTF0",1749580738918,0.30048076,665.6,665.32,1.04304213]
["bitfinex-derivatives","BNBF0:USTF0",1749580739218,0.30048076,665.6,665.33,1.04304213]
["bitfinex-derivatives","BNBF0:USTF0",1749580739418,0.30048076,665.6,665.34,1.04304213]
["bitfinex-derivatives","BNBF0:USTF0",1749580739718,0.30048076,665.6,665.35,1.04304213]
["bitfinex-derivatives","BNBF0:USTF0",1749580739919,0.30048076,665.6,665.23,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749580740119,0.30048076,665.6,665.24,1.0425519]
["bitfinex-derivatives","BNBF0:USTF0",1749580740322,0.30048076,665.6,665.25,1.0425519]
["bitfinex-derivatives","BNBF0:USTF0",1749580740519,0.30048076,665.6,665.26,1.0425519]
["bitfinex-derivatives","BNBF0:USTF0",1749580740722,0.30048076,665.6,665.27,1.0425519]
["bitfinex-derivatives","BNBF0:USTF0",1749580740921,0.30048076,665.6,665.28,1.0425519]
["bitfinex-derivatives","BNBF0:USTF0",1749580741122,0.30048076,665.6,665.29,1.0425519]
["bitfinex-derivatives","BNBF0:USTF0",1749580741323,0.30048076,665.6,665.3,1.0425519]
["bitfinex-derivatives","BNBF0:USTF0",1749580741623,0.30048076,665.6,665.31,1.0425519]
["bitfinex-derivatives","BNBF0:USTF0",1749580741824,0.30048076,665.6,665.32,1.0425519]
["bitfinex-derivatives","BNBF0:USTF0",1749580742125,0.30048076,665.6,665.33,1.0425519]
["bitfinex-derivatives","BNBF0:USTF0",1749580742323,0.30048076,665.6,665.34,1.0425519]
["bitfinex-derivatives","BNBF0:USTF0",1749580742523,0.30048076,665.6,665.35,1.0425519]
["bitfinex-derivatives","BNBF0:USTF0",1749580742822,0.30048076,665.6,665.23,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749580743021,0.30048076,665.6,665.24,1.04256637]
["bitfinex-derivatives","BNBF0:USTF0",1749580743219,0.30048076,665.6,665.25,1.04256637]
["bitfinex-derivatives","BNBF0:USTF0",1749580743423,0.30048076,665.6,665.26,1.04256637]
["bitfinex-derivatives","BNBF0:USTF0",1749580743719,0.30048076,665.6,665.27,1.04256637]
["bitfinex-derivatives","BNBF0:USTF0",1749580743919,0.30048076,665.6,665.28,1.04256637]
["bitfinex-derivatives","BNBF0:USTF0",1749580744118,0.30048076,665.6,665.29,1.04256637]
["bitfinex-derivatives","BNBF0:USTF0",1749580744319,0.30048076,665.6,665.3,1.04256637]
["bitfinex-derivatives","BNBF0:USTF0",1749580744618,0.30048076,665.6,665.31,1.04256637]
["bitfinex-derivatives","BNBF0:USTF0",1749580744820,0.30048076,665.6,665.32,1.04256637]
["bitfinex-derivatives","BNBF0:USTF0",1749580745118,0.30048076,665.6,665.33,1.04256637]
["bitfinex-derivatives","BNBF0:USTF0",1749580745318,0.30048076,665.6,665.34,1.04256637]
["bitfinex-derivatives","BNBF0:USTF0",1749580745523,0.30048076,665.6,665.35,1.04256637]
["bitfinex-derivatives","BNBF0:USTF0",1749580745819,0.30048076,665.6,665.36,1.04256637]
["bitfinex-derivatives","BNBF0:USTF0",1749580746023,0.30048076,665.6,665.37,1.04256637]
["bitfinex-derivatives","BNBF0:USTF0",1749580746221,0.30048076,665.6,665.23,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749580746424,0.30048076,665.6,665.24,1.04237372]
["bitfinex-derivatives","BNBF0:USTF0",1749580746620,0.30048076,665.6,665.25,1.04237372]
["bitfinex-derivatives","BNBF0:USTF0",1749580746820,0.30048076,665.6,665.26,1.04237372]
["bitfinex-derivatives","BNBF0:USTF0",1749580747019,0.30048076,665.6,665.27,1.04237372]
["bitfinex-derivatives","BNBF0:USTF0",1749580747323,0.30048076,665.6,665.28,1.04237372]
["bitfinex-derivatives","BNBF0:USTF0",1749580747520,0.30048076,665.6,665.29,1.04237372]
["bitfinex-derivatives","BNBF0:USTF0",1749580747723,0.30048076,665.6,665.3,1.04237372]
["bitfinex-derivatives","BNBF0:USTF0",1749580747919,0.30048076,665.6,665.31,1.04237372]
["bitfinex-derivatives","BNBF0:USTF0",1749580748127,0.30048076,665.6,665.23,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749580748421,0.30048076,665.6,665.24,1.04228208]
["bitfinex-derivatives","BNBF0:USTF0",1749580748625,0.30048076,665.6,665.25,1.04228208]
["bitfinex-derivatives","BNBF0:USTF0",1749580748925,0.30048076,665.6,665.23,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749580749146,0.30048076,665.6,665.24,1.04224428]
["bitfinex-derivatives","BNBF0:USTF0",1749580749422,0.30048076,665.6,665.25,1.04224428]
["bitfinex-derivatives","BNBF0:USTF0",1749580749625,0.30048076,665.6,665.23,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749580749827,0.30048076,665.6,665.24,1.04220955]
["bitfinex-derivatives","BNBF0:USTF0",1749580750026,0.30048076,665.6,665.25,1.04220955]
["bitfinex-derivatives","BNBF0:USTF0",1749580750227,0.30048076,665.6,665.23,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749580750430,0.30048076,665.6,665.24,1.0422348]
["bitfinex-derivatives","BNBF0:USTF0",1749580750631,0.30048076,665.6,665.25,1.0422348]
["bitfinex-derivatives","BNBF0:USTF0",1749580750931,0.30048076,665.6,664.91,1.12660126]
["bitfinex-derivatives","BNBF0:USTF0",1749580751131,0.30048076,665.6,664.92,1.70657525]
["bitfinex-derivatives","BNBF0:USTF0",1749580751430,0.30048076,665.6,664.93,1.70657571]
["bitfinex-derivatives","BNBF0:USTF0",1749580751628,0.30048076,665.6,664.94,1.70657571]
["bitfinex-derivatives","BNBF0:USTF0",1749580751930,0.30048076,665.6,664.95,1.04219725]
["bitfinex-derivatives","BNBF0:USTF0",1749580752130,0.30048076,665.6,664.96,1.70607933]
["bitfinex-derivatives","BNBF0:USTF0",1749580752327,0.30048076,665.6,664.97,1.70607938]
["bitfinex-derivatives","BNBF0:USTF0",1749580752527,0.30048076,665.6,664.98,1.04219725]
["bitfinex-derivatives","BNBF0:USTF0",1749580752727,0.30048076,665.6,664.99,1.04219725]
["bitfinex-derivatives","BNBF0:USTF0",1749580752928,0.30048076,665.6,665.0,1.04219725]
["bitfinex-derivatives","BNBF0:USTF0",1749580753131,0.30048076,665.6,665.01,1.04219725]
["bitfinex-derivatives","BNBF0:USTF0",1749580753328,0.30048076,665.6,665.02,1.04219725]
["bitfinex-derivatives","BNBF0:USTF0",1749580753628,0.30048076,665.6,665.03,1.04219725]
["bitfinex-derivatives","BNBF0:USTF0",1749580753928,0.30048076,665.6,665.04,1.04219725]
["bitfinex-derivatives","BNBF0:USTF0",1749580754230,0.30048076,665.6,665.05,1.04219725]
["bitfinex-derivatives","BNBF0:USTF0",1749580754431,0.30048076,665.6,665.06,1.04219725]
["bitfinex-derivatives","BNBF0:USTF0",1749580754626,0.30048076,665.6,665.07,1.70607895]
["bitfinex-derivatives","BNBF0:USTF0",1749580754932,0.30048076,665.6,665.08,1.70607895]
["bitfinex-derivatives","BNBF0:USTF0",1749580755232,0.30048076,665.6,665.09,1.04219725]
["bitfinex-derivatives","BNBF0:USTF0",1749580755431,0.30048076,665.6,664.99,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749580755432,0.30048076,665.6,665.1,1.04219725]
["bitfinex-derivatives","BNBF0:USTF0",1749580755731,0.30048076,665.6,665.11,1.04219725]
["bitfinex-derivatives","BNBF0:USTF0",1749580756031,0.30048076,665.6,664.99,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749580756032,0.30048076,665.6,665.12,1.04194782]
["bitfinex-derivatives","BNBF0:USTF0",1749580756331,0.30048076,665.6,665.13,1.04194782]
["bitfinex-derivatives","BNBF0:USTF0",1749580756528,0.30048076,665.6,665.14,1.04194782]
["bitfinex-derivatives","BNBF0:USTF0",1749580756732,0.30048076,665.6,665.15,1.04194782]
["bitfinex-derivatives","BNBF0:USTF0",1749580757032,0.30048076,665.6,665.16,1.04194782]
["bitfinex-derivatives","BNBF0:USTF0",1749580757232,0.30048076,665.6,665.17,1.04194782]
["bitfinex-derivatives","BNBF0:USTF0",1749580757433,0.30048076,665.6,665.18,1.04194782]
["bitfinex-derivatives","BNBF0:USTF0",1749580757732,0.30048076,665.6,665.19,1.04194782]
["bitfinex-derivatives","BNBF0:USTF0",1749580757932,0.30048076,665.6,665.2,1.04194782]
["bitfinex-derivatives","BNBF0:USTF0",1749580758132,0.30048076,665.6,665.21,1.04194782]
["bitfinex-derivatives","BNBF0:USTF0",1749580758335,0.30048076,665.6,665.22,1.04194782]
["bitfinex-derivatives","BNBF0:USTF0",1749580758532,0.30048076,665.6,665.23,1.04194782]
["bitfinex-derivatives","BNBF0:USTF0",1749580758732,0.30048076,665.6,665.24,1.04194782]
["bitfinex-derivatives","BNBF0:USTF0",1749580758934,0.30048076,665.6,665.25,1.04194782]
["bitfinex-derivatives","BNBF0:USTF0",1749580759134,0.30048076,665.6,665.26,1.04194782]
["bitfinex-derivatives","BNBF0:USTF0",1749580759333,0.30048076,665.6,665.27,1.04194782]
["bitfinex-derivatives","BNBF0:USTF0",1749580759631,0.30048076,665.6,665.28,1.04194782]
["bitfinex-derivatives","BNBF0:USTF0",1749580759835,0.30048076,665.6,665.29,1.04194782]
["bitfinex-derivatives","BNBF0:USTF0",1749580760034,0.30048076,665.6,665.3,1.04194782]
["bitfinex-derivatives","BNBF0:USTF0",1749580760233,0.30048076,665.6,665.12,1.12549514]
["bitfinex-derivatives","BNBF0:USTF0",1749580760234,0.30048076,665.6,665.31,1.04194782]
["bitfinex-derivatives","BNBF0:USTF0",1749580760435,0.30048076,665.6,665.32,1.04194782]
["bitfinex-derivatives","BNBF0:USTF0",1749580760634,0.30048076,665.6,665.33,1.04194782]
["bitfinex-derivatives","BNBF0:USTF0",1749580760832,0.30048076,665.6,665.34,1.04194782]
["bitfinex-derivatives","BNBF0:USTF0",1749580761137,0.30048076,665.6,665.35,1.04194782]
["bitfinex-derivatives","BNBF0:USTF0",1749580761434,0.30048076,665.6,665.12,1.12549514]
["bitfinex-derivatives","BNBF0:USTF0",1749580761635,0.30048076,665.6,665.13,1.04152269]
["bitfinex-derivatives","BNBF0:USTF0",1749580761934,0.30048076,665.6,665.14,1.04152269]
["bitfinex-derivatives","BNBF0:USTF0",1749580762133,0.30048076,665.6,665.15,1.04152269]
["bitfinex-derivatives","BNBF0:USTF0",1749580762433,0.30048076,665.6,665.16,1.04152269]
["bitfinex-derivatives","BNBF0:USTF0",1749580762638,0.30048076,665.6,665.17,1.04152269]
["bitfinex-derivatives","BNBF0:USTF0",1749580762835,0.30048076,665.6,665.18,1.04152269]
["bitfinex-derivatives","BNBF0:USTF0",1749580763034,0.30048076,665.6,665.19,1.04152269]
["bitfinex-derivatives","BNBF0:USTF0",1749580763238,0.30048076,665.6,665.2,1.04152269]
["bitfinex-derivatives","BNBF0:USTF0",1749580763438,0.30048076,665.6,665.21,1.04152269]
["bitfinex-derivatives","BNBF0:USTF0",1749580763638,0.30048076,665.6,665.22,1.04152269]
["bitfinex-derivatives","BNBF0:USTF0",1749580763833,0.30048076,665.6,665.23,1.04152269]
["bitfinex-derivatives","BNBF0:USTF0",1749580764035,0.30048076,665.6,665.24,1.04152269]
["bitfinex-derivatives","BNBF0:USTF0",1749580764237,0.30048076,665.6,665.25,1.04152269]
["bitfinex-derivatives","BNBF0:USTF0",1749580764439,0.30048076,665.6,665.26,1.04152269]
["bitfinex-derivatives","BNBF0:USTF0",1749580764639,0.30048076,665.6,665.27,1.04152269]
["bitfinex-derivatives","BNBF0:USTF0",1749580764837,0.30048076,665.6,665.28,1.04144245]
["bitfinex-derivatives","BNBF0:USTF0",1749580765035,0.30048076,665.6,665.29,1.04144245]
["bitfinex-derivatives","BNBF0:USTF0",1749580765337,0.30048076,665.6,665.3,1.04144245]
["bitfinex-derivatives","BNBF0:USTF0",1749580765538,0.30048076,665.6,665.31,1.04144245]
["bitfinex-derivatives","BNBF0:USTF0",1749580765736,0.30048076,665.6,665.32,1.04144245]
["bitfinex-derivatives","BNBF0:USTF0",1749580765936,0.30048076,665.6,665.33,1.04144245]
["bitfinex-derivatives","BNBF0:USTF0",1749580766235,0.30048076,665.6,665.34,1.04144245]
["bitfinex-derivatives","BNBF0:USTF0",1749580766441,0.30048076,665.6,665.35,1.04144245]
["bitfinex-derivatives","BNBF0:USTF0",1749580766640,0.30048076,665.6,665.11,1.12535622]
["bitfinex-derivatives","BNBF0:USTF0",1749580766941,0.30048076,665.6,665.12,1.04130698]
["bitfinex-derivatives","BNBF0:USTF0",1749580767139,0.30048076,665.6,665.13,1.04130698]
["bitfinex-derivatives","BNBF0:USTF0",1749580767338,0.30048076,665.6,665.14,1.04130698]
["bitfinex-derivatives","BNBF0:USTF0",1749580767539,0.30048076,665.6,665.15,1.04130698]
["bitfinex-derivatives","BNBF0:USTF0",1749580767737,0.30048076,665.6,665.16,1.04130698]
["bitfinex-derivatives","BNBF0:USTF0",1749580767938,0.30048076,665.6,665.17,1.04130698]
["bitfinex-derivatives","BNBF0:USTF0",1749580768143,0.30048076,665.6,665.18,1.04130698]
["bitfinex-derivatives","BNBF0:USTF0",1749580768341,0.30048076,665.6,665.19,1.04130698]
["bitfinex-derivatives","BNBF0:USTF0",1749580768540,0.30048076,665.6,665.2,1.04130698]
["bitfinex-derivatives","BNBF0:USTF0",1749580768743,0.30048076,665.6,665.21,1.04130698]
["bitfinex-derivatives","BNBF0:USTF0",1749580768941,0.30048076,665.6,665.22,1.04130698]
["bitfinex-derivatives","BNBF0:USTF0",1749580769144,0.30048076,665.6,665.23,1.04130698]
["bitfinex-derivatives","BNBF0:USTF0",1749580769356,0.30048076,665.6,665.24,1.04130698]
["bitfinex-derivatives","BNBF0:USTF0",1749580769541,0.30048076,665.6,665.25,1.04130698]
["bitfinex-derivatives","BNBF0:USTF0",1749580769739,0.30048076,665.6,665.26,1.04130698]
["bitfinex-derivatives","BNBF0:USTF0",1749580770044,0.30048076,665.6,665.27,1.04130698]
["bitfinex-derivatives","BNBF0:USTF0",1749580770241,0.30048076,665.6,665.28,1.04130698]
["bitfinex-derivatives","BNBF0:USTF0",1749580770545,0.30048076,665.6,665.29,1.04130698]
["bitfinex-derivatives","BNBF0:USTF0",1749580770842,0.30048076,665.6,665.3,1.04130698]
["bitfinex-derivatives","BNBF0:USTF0",1749580771042,0.30048076,665.6,665.31,1.04130698]
["bitfinex-derivatives","BNBF0:USTF0",1749580771342,0.30048076,665.6,665.32,1.04130698]
["bitfinex-derivatives","BNBF0:USTF0",1749580771540,0.30048076,665.6,665.33,1.04130698]
["bitfinex-derivatives","BNBF0:USTF0",1749580771743,0.30048076,665.6,665.08,1.12535622]
["bitfinex-derivatives","BNBF0:USTF0",1749580771942,0.30048076,665.6,665.09,1.70392537]
["bitfinex-derivatives","BNBF0:USTF0",1749580772142,0.30048076,665.6,665.1,1.70392568]
["bitfinex-derivatives","BNBF0:USTF0",1749580772442,0.30048076,665.6,665.11,1.04003621]
["bitfinex-derivatives","BNBF0:USTF0",1749580772740,0.30048076,665.6,665.12,1.70509377]
["bitfinex-derivatives","BNBF0:USTF0",1749580772941,0.30048076,665.6,665.13,1.70426822]
["bitfinex-derivatives","BNBF0:USTF0",1749580773144,0.30048076,665.6,665.14,1.70426826]
["bitfinex-derivatives","BNBF0:USTF0",1749580773346,0.30048076,665.6,665.15,1.70426826]
["bitfinex-derivatives","BNBF0:USTF0",1749580773543,0.30048076,665.6,665.16,1.04003621]
["bitfinex-derivatives","BNBF0:USTF0",1749580773845,0.30048076,665.6,665.17,1.04003621]
["bitfinex-derivatives","BNBF0:USTF0",1749580774039,0.30048076,665.6,665.18,1.04003621]
["bitfinex-derivatives","BNBF0:USTF0",1749580774240,0.30048076,665.6,665.19,1.04003621]
["bitfinex-derivatives","BNBF0:USTF0",1749580774444,0.30048076,665.6,665.2,1.04003621]
["bitfinex-derivatives","BNBF0:USTF0",1749580774744,0.30048076,665.6,665.21,1.04003621]
["bitfinex-derivatives","BNBF0:USTF0",1749580774944,0.30048076,665.6,665.22,1.04003621]
["bitfinex-derivatives","BNBF0:USTF0",1749580775142,0.30048076,665.6,665.23,1.04003621]
["bitfinex-derivatives","BNBF0:USTF0",1749580775445,0.30048076,665.6,665.24,1.04003621]
["bitfinex-derivatives","BNBF0:USTF0",1749580775645,0.30048076,665.6,665.25,1.04003621]
["bitfinex-derivatives","BNBF0:USTF0",1749580775843,0.30048076,665.6,665.26,1.04003621]
["bitfinex-derivatives","BNBF0:USTF0",1749580776041,0.30048076,665.6,665.27,1.04003621]
["bitfinex-derivatives","BNBF0:USTF0",1749580776244,0.30048076,665.6,665.28,1.04003621]
["bitfinex-derivatives","BNBF0:USTF0",1749580776442,0.30048076,665.6,665.29,1.04003621]
["bitfinex-derivatives","BNBF0:USTF0",1749580776645,0.30048076,665.6,665.3,1.04003621]
["bitfinex-derivatives","BNBF0:USTF0",1749580776845,0.30048076,665.6,665.31,1.04003621]
["bitfinex-derivatives","BNBF0:USTF0",1749580777042,0.30048076,665.6,665.32,1.04003621]
["bitfinex-derivatives","BNBF0:USTF0",1749580777242,0.30048076,665.6,665.33,1.04003621]
["bitfinex-derivatives","BNBF0:USTF0",1749580777447,0.30048076,665.6,665.34,1.04003621]
["bitfinex-derivatives","BNBF0:USTF0",1749580777647,0.30048076,665.6,665.35,1.04003621]
["bitfinex-derivatives","BNBF0:USTF0",1749580777943,0.30048076,665.6,665.36,1.04003621]
["bitfinex-derivatives","BNBF0:USTF0",1749580778247,0.30048076,665.6,665.37,1.04003621]
["bitfinex-derivatives","BNBF0:USTF0",1749580778447,0.30048076,665.6,665.38,1.04003621]
["bitfinex-derivatives","BNBF0:USTF0",1749580778744,0.30048076,665.6,665.39,1.04003621]
["bitfinex-derivatives","BNBF0:USTF0",1749580778943,0.30048076,665.6,665.4,1.04003621]
["bitfinex-derivatives","BNBF0:USTF0",1749580779147,0.30048076,665.6,665.41,1.04003621]
["bitfinex-derivatives","BNBF0:USTF0",1749580779347,0.30048076,665.6,665.42,1.04003621]
["bitfinex-derivatives","BNBF0:USTF0",1749580779644,0.30048076,665.6,665.16,1.12535622]
["bitfinex-derivatives","BNBF0:USTF0",1749580779645,0.30048076,665.6,665.43,1.04003621]
["bitfinex-derivatives","BNBF0:USTF0",1749580779947,0.30048076,665.6,665.44,1.04003621]
["bitfinex-derivatives","BNBF0:USTF0",1749580780145,0.30048076,665.6,665.45,1.04003621]
["bitfinex-derivatives","BNBF0:USTF0",1749580780348,0.30048076,665.6,665.46,1.04003621]
["bitfinex-derivatives","BNBF0:USTF0",1749580780549,0.30048076,665.6,665.47,1.04003621]
["bitfinex-derivatives","BNBF0:USTF0",1749580780750,0.30048076,665.6,665.17,1.12535622]
["bitfinex-derivatives","BNBF0:USTF0",1749580780950,0.30048076,665.6,665.18,1.70435437]
["bitfinex-derivatives","BNBF0:USTF0",1749580781149,0.30048076,665.6,665.19,1.70435437]
["bitfinex-derivatives","BNBF0:USTF0",1749580781446,0.30048076,665.6,665.2,1.04059363]
["bitfinex-derivatives","BNBF0:USTF0",1749580781649,0.30048076,665.6,665.21,1.70436014]
["bitfinex-derivatives","BNBF0:USTF0",1749580781850,0.30048076,665.6,665.22,1.04059363]
["bitfinex-derivatives","BNBF0:USTF0",1749580782049,0.30048076,665.6,665.23,1.04059363]
["bitfinex-derivatives","BNBF0:USTF0",1749580782248,0.30048076,665.6,665.24,1.04059363]
["bitfinex-derivatives","BNBF0:USTF0",1749580782452,0.30048076,665.6,665.25,1.04059363]
["bitfinex-derivatives","BNBF0:USTF0",1749580782650,0.30048076,665.6,665.26,1.04059363]
["bitfinex-derivatives","BNBF0:USTF0",1749580782950,0.30048076,665.6,665.27,1.04059363]
["bitfinex-derivatives","BNBF0:USTF0",1749580783149,0.30048076,665.6,665.18,1.12535622]
["bitfinex-derivatives","BNBF0:USTF0",1749580783150,0.30048076,665.6,665.28,1.04059363]
["bitfinex-derivatives","BNBF0:USTF0",1749580783345,0.30048076,665.6,665.29,1.04059363]
["bitfinex-derivatives","BNBF0:USTF0",1749580783553,0.30048076,665.6,665.3,1.04059363]
["bitfinex-derivatives","BNBF0:USTF0",1749580783747,0.30048076,665.6,665.31,1.04059363]
["bitfinex-derivatives","BNBF0:USTF0",1749580784052,0.30048076,665.6,665.32,1.04059363]
["bitfinex-derivatives","BNBF0:USTF0",1749580784250,0.30048076,665.6,665.33,1.04059363]
["bitfinex-derivatives","BNBF0:USTF0",1749580784450,0.30048076,665.6,665.34,1.04059363]
["bitfinex-derivatives","BNBF0:USTF0",1749580784655,0.30048076,665.6,665.35,1.04059363]
["bitfinex-derivatives","BNBF0:USTF0",1749580784849,0.30048076,665.6,665.36,1.04059363]
["bitfinex-derivatives","BNBF0:USTF0",1749580785150,0.30048076,665.6,665.37,1.04059363]
["bitfinex-derivatives","BNBF0:USTF0",1749580785354,0.30048076,665.6,665.38,1.04059363]
["bitfinex-derivatives","BNBF0:USTF0",1749580785552,0.30048076,665.6,665.39,1.04059363]
["bitfinex-derivatives","BNBF0:USTF0",1749580785754,0.30048076,665.6,665.4,1.04059363]
["bitfinex-derivatives","BNBF0:USTF0",1749580785954,0.30048076,665.6,665.41,1.04059363]
["bitfinex-derivatives","BNBF0:USTF0",1749580786153,0.30048076,665.6,665.42,1.04059363]
["bitfinex-derivatives","BNBF0:USTF0",1749580786351,0.30048076,665.6,665.43,1.04059363]
["bitfinex-derivatives","BNBF0:USTF0",1749580786554,0.30048076,665.6,665.44,1.04059363]
["bitfinex-derivatives","BNBF0:USTF0",1749580786757,0.30048076,665.6,665.45,1.04059363]
["bitfinex-derivatives","BNBF0:USTF0",1749580786954,0.30048076,665.6,665.46,1.04059363]
["bitfinex-derivatives","BNBF0:USTF0",1749580787157,0.30048076,665.6,665.47,1.04059363]
["bitfinex-derivatives","BNBF0:USTF0",1749580787457,0.30048076,665.6,665.48,1.04059363]
["bitfinex-derivatives","BNBF0:USTF0",1749580787654,0.30048076,665.6,665.49,1.04059363]
["bitfinex-derivatives","BNBF0:USTF0",1749580787857,0.30048076,665.6,665.5,1.04059363]
["bitfinex-derivatives","BNBF0:USTF0",1749580788158,0.30048076,665.6,665.23,1.12535622]
["bitfinex-derivatives","BNBF0:USTF0",1749580788458,0.30048076,665.6,665.24,1.04091952]
["bitfinex-derivatives","BNBF0:USTF0",1749580788654,0.30048076,665.6,665.25,1.04091952]
["bitfinex-derivatives","BNBF0:USTF0",1749580788854,0.30048076,665.6,665.26,1.04091952]
["bitfinex-derivatives","BNBF0:USTF0",1749580789054,0.30048076,665.6,665.27,1.04091952]
["bitfinex-derivatives","BNBF0:USTF0",1749580789256,0.30048076,665.6,665.28,1.04091952]
["bitfinex-derivatives","BNBF0:USTF0",1749580789459,0.30048076,665.6,665.29,1.04091952]
["bitfinex-derivatives","BNBF0:USTF0",1749580789658,0.30048076,665.6,665.3,1.04091952]
["bitfinex-derivatives","BNBF0:USTF0",1749580789857,0.30048076,665.6,665.31,1.04091952]
["bitfinex-derivatives","BNBF0:USTF0",1749580790059,0.30048076,665.6,665.32,1.04091952]
["bitfinex-derivatives","BNBF0:USTF0",1749580790262,0.30048076,665.6,665.33,1.04091952]
["bitfinex-derivatives","BNBF0:USTF0",1749580790556,0.30048076,665.6,665.34,1.04091952]
["bitfinex-derivatives","BNBF0:USTF0",1749580790860,0.30048076,665.6,665.35,1.04091952]
["bitfinex-derivatives","BNBF0:USTF0",1749580791056,0.30048076,665.6,665.36,1.04091952]
["bitfinex-derivatives","BNBF0:USTF0",1749580791257,0.30048076,665.6,665.37,1.04091952]
["bitfinex-derivatives","BNBF0:USTF0",1749580791454,0.30048076,665.6,665.38,1.04091952]
["bitfinex-derivatives","BNBF0:USTF0",1749580791657,0.30048076,665.6,665.39,1.04091952]
["bitfinex-derivatives","BNBF0:USTF0",1749580791861,0.30048076,665.6,665.4,1.04091952]
["bitfinex-derivatives","BNBF0:USTF0",1749580792160,0.30048076,665.6,665.41,1.04091952]
["bitfinex-derivatives","BNBF0:USTF0",1749580792360,0.30048076,665.6,665.42,1.04091952]
["bitfinex-derivatives","BNBF0:USTF0",1749580792560,0.30048076,665.6,665.43,1.04091952]
["bitfinex-derivatives","BNBF0:USTF0",1749580792761,0.30048076,665.6,665.44,1.04091952]
["bitfinex-derivatives","BNBF0:USTF0",1749580792961,0.30048076,665.6,665.45,1.04091952]
["bitfinex-derivatives","BNBF0:USTF0",1749580793157,0.30048076,665.6,665.46,1.04091952]
["bitfinex-derivatives","BNBF0:USTF0",1749580793358,0.30048076,665.6,665.21,1.12535622]
["bitfinex-derivatives","BNBF0:USTF0",1749580793657,0.30048076,665.6,665.22,1.04051786]
["bitfinex-derivatives","BNBF0:USTF0",1749580793862,0.30048076,665.6,665.23,1.04051786]
["bitfinex-derivatives","BNBF0:USTF0",1749580794059,0.30048076,665.6,665.24,1.04051786]
["bitfinex-derivatives","BNBF0:USTF0",1749580794256,0.30048076,665.6,665.25,1.04051786]
["bitfinex-derivatives","BNBF0:USTF0",1749580794462,0.30048076,665.6,665.26,1.04051786]
["bitfinex-derivatives","BNBF0:USTF0",1749580794761,0.30048076,665.6,665.21,1.12535622]
["bitfinex-derivatives","BNBF0:USTF0",1749580794762,0.30048076,665.6,665.27,1.04051786]
["bitfinex-derivatives","BNBF0:USTF0",1749580795059,0.30048076,665.6,665.28,1.04051786]
["bitfinex-derivatives","BNBF0:USTF0",1749580795255,0.30048076,665.6,665.29,1.04051786]
["bitfinex-derivatives","BNBF0:USTF0",1749580795457,0.30048076,665.6,665.3,1.04051786]
["bitfinex-derivatives","BNBF0:USTF0",1749580795657,0.30048076,665.6,665.31,1.04051786]
["bitfinex-derivatives","BNBF0:USTF0",1749580795861,0.30048076,665.6,665.32,1.04051786]
["bitfinex-derivatives","BNBF0:USTF0",1749580796059,0.30048076,665.6,665.33,1.04051786]
["bitfinex-derivatives","BNBF0:USTF0",1749580796359,0.30048076,665.6,665.34,1.04051786]
["bitfinex-derivatives","BNBF0:USTF0",1749580796560,0.30048076,665.6,665.35,1.04051786]
["bitfinex-derivatives","BNBF0:USTF0",1749580796758,0.30048076,665.6,665.36,1.04051786]
["bitfinex-derivatives","BNBF0:USTF0",1749580796962,0.30048076,665.6,665.37,1.04051786]
["bitfinex-derivatives","BNBF0:USTF0",1749580797160,0.30048076,665.6,665.38,1.04051786]
["bitfinex-derivatives","BNBF0:USTF0",1749580797363,0.30048076,665.6,665.39,1.04051786]
["bitfinex-derivatives","BNBF0:USTF0",1749580797563,0.30048076,665.6,665.4,1.04051786]
["bitfinex-derivatives","BNBF0:USTF0",1749580797760,0.30048076,665.6,665.41,1.04051786]
["bitfinex-derivatives","BNBF0:USTF0",1749580798061,0.30048076,665.6,665.42,1.04051786]
["bitfinex-derivatives","BNBF0:USTF0",1749580798263,0.30048076,665.6,665.13,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749580798465,0.30048076,665.6,665.14,1.70272924]
["bitfinex-derivatives","BNBF0:USTF0",1749580798659,0.30048076,665.6,665.15,1.70283212]
["bitfinex-derivatives","BNBF0:USTF0",1749580798862,0.30048076,665.6,665.16,1.04042606]
["bitfinex-derivatives","BNBF0:USTF0",1749580799063,0.30048076,665.6,665.17,1.04042606]
["bitfinex-derivatives","BNBF0:USTF0",1749580799263,0.30048076,665.6,665.18,1.04042606]
["bitfinex-derivatives","BNBF0:USTF0",1749580799463,0.30048076,665.6,665.19,1.04042606]
["bitfinex-derivatives","BNBF0:USTF0",1749580799661,0.30048076,665.6,665.2,1.04042606]
["bitfinex-derivatives","BNBF0:USTF0",1749580799862,0.30048076,665.6,665.21,1.04042606]
["bitfinex-derivatives","BNBF0:USTF0",1749580800061,0.30048076,665.6,665.22,1.04042606]
["bitfinex-derivatives","BNBF0:USTF0",1749580800262,0.30048076,665.6,665.23,1.04042606]
["bitfinex-derivatives","BNBF0:USTF0",1749580800465,0.30048076,665.6,665.24,1.04042606]
["bitfinex-derivatives","BNBF0:USTF0",1749580800662,0.30048076,665.6,665.25,1.04042606]
["bitfinex-derivatives","BNBF0:USTF0",1749580800961,0.30048076,665.6,665.26,1.04042606]
["bitfinex-derivatives","BNBF0:USTF0",1749580801168,0.30048076,665.6,665.27,1.04042606]
["bitfinex-derivatives","BNBF0:USTF0",1749580801466,0.30048076,665.6,665.28,1.04042606]
["bitfinex-derivatives","BNBF0:USTF0",1749580801661,0.30048076,665.6,665.29,1.04042606]
["bitfinex-derivatives","BNBF0:USTF0",1749580801862,0.30048076,665.6,665.3,1.04042606]
["bitfinex-derivatives","BNBF0:USTF0",1749580802062,0.30048076,665.6,665.31,1.04042606]
["bitfinex-derivatives","BNBF0:USTF0",1749580802364,0.30048076,665.6,665.32,1.04042606]
["bitfinex-derivatives","BNBF0:USTF0",1749580802566,0.30048076,665.6,665.33,1.04020675]
["bitfinex-derivatives","BNBF0:USTF0",1749580802765,0.30048076,665.6,665.34,1.04020675]
["bitfinex-derivatives","BNBF0:USTF0",1749580802962,0.30048076,665.6,665.35,1.04020675]
["bitfinex-derivatives","BNBF0:USTF0",1749580803163,0.30048076,665.6,665.36,1.04020675]
["bitfinex-derivatives","BNBF0:USTF0",1749580803369,0.30048076,665.6,665.37,1.04020675]
["bitfinex-derivatives","BNBF0:USTF0",1749580803569,0.30048076,665.6,665.38,1.04020675]
["bitfinex-derivatives","BNBF0:USTF0",1749580803772,0.30048076,665.6,665.39,1.04020675]
["bitfinex-derivatives","BNBF0:USTF0",1749580804071,0.30048076,665.6,665.4,1.04020675]
["bitfinex-derivatives","BNBF0:USTF0",1749580804271,0.30048076,665.6,665.41,1.04020675]
["bitfinex-derivatives","BNBF0:USTF0",1749580804572,0.30048076,665.6,665.42,1.04020675]
["bitfinex-derivatives","BNBF0:USTF0",1749580804770,0.30048076,665.6,665.19,1.12641782]
["bitfinex-derivatives","BNBF0:USTF0",1749580804771,0.30048076,665.6,665.43,1.04020675]
["bitfinex-derivatives","BNBF0:USTF0",1749580804967,0.30048076,665.6,665.44,1.04020675]
["bitfinex-derivatives","BNBF0:USTF0",1749580805171,0.30048076,665.6,665.45,1.04020675]
["bitfinex-derivatives","BNBF0:USTF0",1749580805470,0.30048076,665.6,665.46,1.04020675]
["bitfinex-derivatives","BNBF0:USTF0",1749580805671,0.30048076,665.6,665.47,1.04020675]
["bitfinex-derivatives","BNBF0:USTF0",1749580805868,0.30048076,665.6,665.48,1.04020675]
["bitfinex-derivatives","BNBF0:USTF0",1749580806071,0.30048076,665.6,665.49,1.04020675]
["bitfinex-derivatives","BNBF0:USTF0",1749580806274,0.30048076,665.6,665.5,1.04020675]
["bitfinex-derivatives","BNBF0:USTF0",1749580806472,0.30048076,665.6,665.19,1.12641782]
["bitfinex-derivatives","BNBF0:USTF0",1749580806667,0.30048076,665.6,665.2,1.7137746]
["bitfinex-derivatives","BNBF0:USTF0",1749580806870,0.30048076,665.6,665.21,1.7137713]
["bitfinex-derivatives","BNBF0:USTF0",1749580807071,0.30048076,665.6,665.22,1.71479482]
["bitfinex-derivatives","BNBF0:USTF0",1749580807367,0.30048076,665.6,665.23,1.71478976]
["bitfinex-derivatives","BNBF0:USTF0",1749580807569,0.30048076,665.6,665.24,1.05302581]
["bitfinex-derivatives","BNBF0:USTF0",1749580807867,0.30048076,665.6,665.25,1.71478355]
["bitfinex-derivatives","BNBF0:USTF0",1749580808174,0.30048076,665.6,665.37,1.12641782]
["bitfinex-derivatives","BNBF0:USTF0",1749580808372,0.30048076,665.6,665.38,1.05302581]
["bitfinex-derivatives","BNBF0:USTF0",1749580808573,0.30048076,665.6,665.42,1.12641782]
["bitfinex-derivatives","BNBF0:USTF0",1749580808773,0.30048076,665.6,665.47,1.12641782]
["bitfinex-derivatives","BNBF0:USTF0",1749580808969,0.30048076,665.6,665.48,2.17944363]
["bitfinex-derivatives","BNBF0:USTF0",1749580809169,0.30048076,665.6,665.49,1.05302581]
["bitfinex-derivatives","BNBF0:USTF0",1749580809373,0.30048076,665.6,665.5,1.05302581]
["bitfinex-derivatives","BNBF0:USTF0",1749580809573,0.30048076,665.6,665.51,1.05302581]
["bitfinex-derivatives","BNBF0:USTF0",1749580809769,0.30048076,665.6,665.52,1.05302581]
["bitfinex-derivatives","BNBF0:USTF0",1749580809970,0.30048076,665.6,665.53,1.05302581]
["bitfinex-derivatives","BNBF0:USTF0",1749580810169,0.30048076,665.6,665.54,1.05302581]
["bitfinex-derivatives","BNBF0:USTF0",1749580810374,0.30048076,665.6,665.55,1.05302581]
["bitfinex-derivatives","BNBF0:USTF0",1749580810572,0.30048076,665.6,665.56,1.05302581]
["bitfinex-derivatives","BNBF0:USTF0",1749580810770,0.30048076,665.6,665.57,1.05302581]
["bitfinex-derivatives","BNBF0:USTF0",1749580810973,0.30048076,665.6,665.58,1.05302581]
["bitfinex-derivatives","BNBF0:USTF0",1749580811173,0.30048076,665.6,665.59,1.05302581]
["bitfinex-derivatives","BNBF0:USTF0",1749580815077,0.26158628,666.4,665.59,1.05302581]
["bitfinex-derivatives","BNBF0:USTF0",1749580815275,0.30012905,666.38,665.6,1.05302581]
["bitfinex-derivatives","BNBF0:USTF0",1749580815573,0.30012905,666.38,665.61,1.05302581]
["bitfinex-derivatives","BNBF0:USTF0",1749580815772,0.30012905,666.38,665.62,1.05302581]
["bitfinex-derivatives","BNBF0:USTF0",1749580816072,0.30012905,666.38,665.63,1.04810865]
["bitfinex-derivatives","BNBF0:USTF0",1749580816276,0.30012905,666.38,665.64,1.04810865]
["bitfinex-derivatives","BNBF0:USTF0",1749580816474,0.30012905,666.38,665.65,1.04810865]
["bitfinex-derivatives","BNBF0:USTF0",1749580816678,0.30012905,666.38,665.66,1.04810865]
["bitfinex-derivatives","BNBF0:USTF0",1749580816974,0.30012905,666.38,665.67,1.04810865]
["bitfinex-derivatives","BNBF0:USTF0",1749580817173,0.30012905,666.38,665.68,1.04810865]
["bitfinex-derivatives","BNBF0:USTF0",1749580817374,0.30012905,666.38,665.69,1.04810865]
["bitfinex-derivatives","BNBF0:USTF0",1749580817677,0.30012905,666.38,665.7,1.04810865]
["bitfinex-derivatives","BNBF0:USTF0",1749580817873,0.30012905,666.38,665.71,1.04810865]
["bitfinex-derivatives","BNBF0:USTF0",1749580818076,0.30012905,666.38,665.72,1.04810865]
["bitfinex-derivatives","BNBF0:USTF0",1749580818276,0.30012905,666.38,665.18,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1749580818277,0.30012905,666.38,665.73,1.04810865]
["bitfinex-derivatives","BNBF0:USTF0",1749580818476,0.30012905,666.38,665.74,1.04810865]
["bitfinex-derivatives","BNBF0:USTF0",1749580818674,0.30012905,666.38,665.54,1.12129556]
["bitfinex-derivatives","BNBF0:USTF0",1749580818675,0.30012905,666.38,665.75,1.04810865]
["bitfinex-derivatives","BNBF0:USTF0",1749580818974,0.30012905,666.38,665.76,1.04810865]
["bitfinex-derivatives","BNBF0:USTF0",1749580819178,0.30012905,666.38,665.77,1.04810865]
["bitfinex-derivatives","BNBF0:USTF0",1749580819477,0.30012905,666.38,665.54,1.12129556]
["bitfinex-derivatives","BNBF0:USTF0",1749580819676,0.30012905,666.38,665.55,1.04674688]
["bitfinex-derivatives","BNBF0:USTF0",1749580819980,0.30012905,666.38,665.56,1.04674688]
["bitfinex-derivatives","BNBF0:USTF0",1749580820178,0.30012905,666.38,665.57,1.04674688]
["bitfinex-derivatives","BNBF0:USTF0",1749580820378,0.30012905,666.38,665.58,1.04674688]
["bitfinex-derivatives","BNBF0:USTF0",1749580820577,0.30012905,666.38,665.59,1.04674688]
["bitfinex-derivatives","BNBF0:USTF0",1749580820877,0.30012905,666.38,665.6,1.04674688]
["bitfinex-derivatives","BNBF0:USTF0",1749580821078,0.30012905,666.38,665.61,1.04674688]
["bitfinex-derivatives","BNBF0:USTF0",1749580821277,0.30012905,666.38,665.62,1.04674688]
["bitfinex-derivatives","BNBF0:USTF0",1749580821477,0.30012905,666.38,665.63,1.04674688]
["bitfinex-derivatives","BNBF0:USTF0",1749580821678,0.30012905,666.38,665.64,1.04674688]
["bitfinex-derivatives","BNBF0:USTF0",1749580821875,0.30012905,666.38,665.65,1.04674688]
["bitfinex-derivatives","BNBF0:USTF0",1749580822079,0.30012905,666.38,665.66,1.04674688]
["bitfinex-derivatives","BNBF0:USTF0",1749580822279,0.30012905,666.38,665.67,1.04674688]
["bitfinex-derivatives","BNBF0:USTF0",1749580822477,0.30012905,666.38,665.68,1.04674688]
["bitfinex-derivatives","BNBF0:USTF0",1749580822677,0.30012905,666.38,665.69,1.04674688]
["bitfinex-derivatives","BNBF0:USTF0",1749580822876,0.30012905,666.38,665.7,1.04674688]
["bitfinex-derivatives","BNBF0:USTF0",1749580823177,0.30012905,666.38,665.71,1.04674688]
["bitfinex-derivatives","BNBF0:USTF0",1749580823382,0.30012905,666.38,665.72,1.04674688]
["bitfinex-derivatives","BNBF0:USTF0",1749580823680,0.30012905,666.38,665.73,1.04674688]
["bitfinex-derivatives","BNBF0:USTF0",1749580823877,0.30012905,666.38,665.74,1.04674688]
["bitfinex-derivatives","BNBF0:USTF0",1749580824077,0.30012905,666.38,665.75,1.04674688]
["bitfinex-derivatives","BNBF0:USTF0",1749580824381,0.30012905,666.38,665.76,1.04674688]
["bitfinex-derivatives","BNBF0:USTF0",1749580824580,0.30012905,666.38,665.77,1.04674688]
["bitfinex-derivatives","BNBF0:USTF0",1749580824779,0.30012905,666.38,665.78,1.04674688]
["bitfinex-derivatives","BNBF0:USTF0",1749580824980,0.30012905,666.38,665.79,1.04674688]
["bitfinex-derivatives","BNBF0:USTF0",1749580825181,0.30012905,666.38,665.8,1.04674688]
["bitfinex-derivatives","BNBF0:USTF0",1749580825377,0.30012905,666.38,665.81,1.04674688]
["bitfinex-derivatives","BNBF0:USTF0",1749580825576,0.30012905,666.38,665.82,1.04674688]
["bitfinex-derivatives","BNBF0:USTF0",1749580825780,0.30012905,666.38,665.83,1.04674688]
["bitfinex-derivatives","BNBF0:USTF0",1749580825979,0.30012905,666.38,665.84,1.04674688]
["bitfinex-derivatives","BNBF0:USTF0",1749580826179,0.30012905,666.38,665.85,1.04674688]
["bitfinex-derivatives","BNBF0:USTF0",1749580826376,0.30012905,666.38,665.86,1.04674688]
["bitfinex-derivatives","BNBF0:USTF0",1749580826580,0.30012905,666.38,665.87,1.04674688]
["bitfinex-derivatives","BNBF0:USTF0",1749580826781,0.30012905,666.38,665.88,1.04674688]
["bitfinex-derivatives","BNBF0:USTF0",1749580826982,0.30012905,666.38,665.89,1.04674688]
["bitfinex-derivatives","BNBF0:USTF0",1749580827182,0.30012905,666.38,665.9,1.04674688]
["bitfinex-derivatives","BNBF0:USTF0",1749580827382,0.30012905,666.38,665.91,1.04674688]
["bitfinex-derivatives","BNBF0:USTF0",1749580827580,0.30012905,666.38,665.66,1.12129556]
["bitfinex-derivatives","BNBF0:USTF0",1749580827879,0.30012905,666.38,665.67,1.04415568]
["bitfinex-derivatives","BNBF0:USTF0",1749580828078,0.30012905,666.38,665.68,1.04415568]
["bitfinex-derivatives","BNBF0:USTF0",1749580828278,0.30012905,666.38,665.69,1.04415568]
["bitfinex-derivatives","BNBF0:USTF0",1749580828478,0.30012905,666.38,665.7,1.04415568]
["bitfinex-derivatives","BNBF0:USTF0",1749580828685,0.30012905,666.38,665.71,1.04415568]
["bitfinex-derivatives","BNBF0:USTF0",1749580828881,0.30012905,666.38,665.72,1.04415568]
["bitfinex-derivatives","BNBF0:USTF0",1749580829195,0.30012905,666.38,665.73,1.04415568]
["bitfinex-derivatives","BNBF0:USTF0",1749580829384,0.30012905,666.38,665.74,1.04415568]
["bitfinex-derivatives","BNBF0:USTF0",1749580829679,0.30012905,666.38,665.75,1.04415568]
["bitfinex-derivatives","BNBF0:USTF0",1749580829978,0.30012905,666.38,665.76,1.04415568]
["bitfinex-derivatives","BNBF0:USTF0",1749580830180,0.30012905,666.38,665.77,1.04415568]
["bitfinex-derivatives","BNBF0:USTF0",1749580830484,0.30012905,666.38,665.78,1.04415568]
["bitfinex-derivatives","BNBF0:USTF0",1749580830685,0.30012905,666.38,665.79,1.04415568]
["bitfinex-derivatives","BNBF0:USTF0",1749580830881,0.30012905,666.38,665.8,1.04415568]
["bitfinex-derivatives","BNBF0:USTF0",1749580831086,0.30012905,666.38,665.81,1.04415568]
["bitfinex-derivatives","BNBF0:USTF0",1749580831381,0.30012905,666.38,665.82,1.04415568]
["bitfinex-derivatives","BNBF0:USTF0",1749580831682,0.30012905,666.38,665.83,1.04415568]
["bitfinex-derivatives","BNBF0:USTF0",1749580831985,0.30012905,666.38,665.84,1.04415568]
["bitfinex-derivatives","BNBF0:USTF0",1749580832184,0.30012905,666.38,665.85,1.04415568]
["bitfinex-derivatives","BNBF0:USTF0",1749580832383,0.30012905,666.38,665.6,1.12129556]
["bitfinex-derivatives","BNBF0:USTF0",1749580832582,0.30012905,666.38,665.61,1.0434888]
["bitfinex-derivatives","BNBF0:USTF0",1749580832785,0.30012905,666.38,665.62,1.0434888]
["bitfinex-derivatives","BNBF0:USTF0",1749580832988,0.30012905,666.38,665.63,1.0434888]
["bitfinex-derivatives","BNBF0:USTF0",1749580833285,0.30012905,666.38,665.64,1.0434888]
["bitfinex-derivatives","BNBF0:USTF0",1749580833482,0.30012905,666.38,665.65,1.0434888]
["bitfinex-derivatives","BNBF0:USTF0",1749580833687,0.30012905,666.38,665.66,1.0434888]
["bitfinex-derivatives","BNBF0:USTF0",1749580833984,0.30012905,666.38,665.67,1.0434888]
["bitfinex-derivatives","BNBF0:USTF0",1749580834183,0.30012905,666.38,665.68,1.0434888]
["bitfinex-derivatives","BNBF0:USTF0",1749580834387,0.30012905,666.38,665.69,1.0434888]
["bitfinex-derivatives","BNBF0:USTF0",1749580834585,0.30012905,666.38,665.7,1.0434888]
["bitfinex-derivatives","BNBF0:USTF0",1749580834784,0.30012905,666.38,665.71,1.0434888]
["bitfinex-derivatives","BNBF0:USTF0",1749580834989,0.30012905,666.38,665.72,1.0434888]
["bitfinex-derivatives","BNBF0:USTF0",1749580835185,0.30012905,666.38,665.73,1.0434888]
["bitfinex-derivatives","BNBF0:USTF0",1749580835385,0.30012905,666.38,665.74,1.0434888]
["bitfinex-derivatives","BNBF0:USTF0",1749580835587,0.30012905,666.38,665.75,1.0434888]
["bitfinex-derivatives","BNBF0:USTF0",1749580835787,0.30012905,666.38,665.76,1.0434888]
["bitfinex-derivatives","BNBF0:USTF0",1749580835986,0.30012905,666.38,665.77,1.0434888]
["bitfinex-derivatives","BNBF0:USTF0",1749580836186,0.30012905,666.38,665.78,1.0434888]
["bitfinex-derivatives","BNBF0:USTF0",1749580836386,0.30012905,666.38,665.79,1.0434888]
["bitfinex-derivatives","BNBF0:USTF0",1749580836586,0.30012905,666.38,665.8,1.0434888]
["bitfinex-derivatives","BNBF0:USTF0",1749580836790,0.30012905,666.38,665.81,1.0434888]
["bitfinex-derivatives","BNBF0:USTF0",1749580836990,0.30012905,666.38,665.82,1.0434888]
["bitfinex-derivatives","BNBF0:USTF0",1749580837191,0.30012905,666.38,665.83,1.0434888]
["bitfinex-derivatives","BNBF0:USTF0",1749580837390,0.30012905,666.38,665.84,1.0434888]
["bitfinex-derivatives","BNBF0:USTF0",1749580837687,0.30012905,666.38,665.85,1.0434888]
["bitfinex-derivatives","BNBF0:USTF0",1749580837886,0.30012905,666.38,665.86,1.0434888]
["bitfinex-derivatives","BNBF0:USTF0",1749580838087,0.30012905,666.38,665.87,1.043078]
["bitfinex-derivatives","BNBF0:USTF0",1749580838289,0.30012905,666.38,665.51,1.12129556]
["bitfinex-derivatives","BNBF0:USTF0",1749580838587,0.30012905,666.38,665.52,1.04299625]
["bitfinex-derivatives","BNBF0:USTF0",1749580838787,0.30012905,666.38,665.53,1.04299625]
["bitfinex-derivatives","BNBF0:USTF0",1749580838990,0.30012905,666.38,665.54,1.04299625]
["bitfinex-derivatives","BNBF0:USTF0",1749580839187,0.30012905,666.38,665.55,1.04299625]
["bitfinex-derivatives","BNBF0:USTF0",1749580839391,0.30012905,666.38,665.56,1.04299625]
["bitfinex-derivatives","BNBF0:USTF0",1749580839592,0.30012905,666.38,665.57,1.04299625]
["bitfinex-derivatives","BNBF0:USTF0",1749580839792,0.30012905,666.38,665.58,1.04299625]
["bitfinex-derivatives","BNBF0:USTF0",1749580840093,0.30012905,666.38,665.59,1.04299625]
["bitfinex-derivatives","BNBF0:USTF0",1749580840293,0.30012905,666.38,665.6,1.04299625]
["bitfinex-derivatives","BNBF0:USTF0",1749580840594,0.30012905,666.38,665.61,1.04299625]
["bitfinex-derivatives","BNBF0:USTF0",1749580840789,0.30012905,666.38,665.62,1.04299625]
["bitfinex-derivatives","BNBF0:USTF0",1749580840992,0.30012905,666.38,665.63,1.04299625]
["bitfinex-derivatives","BNBF0:USTF0",1749580841192,0.30012905,666.38,665.64,1.04299625]
["bitfinex-derivatives","BNBF0:USTF0",1749580841392,0.30012905,666.38,665.65,1.04299625]
["bitfinex-derivatives","BNBF0:USTF0",1749580841590,0.30012905,666.38,665.66,1.04299625]
["bitfinex-derivatives","BNBF0:USTF0",1749580841892,0.30012905,666.38,665.67,1.04299625]
["bitfinex-derivatives","BNBF0:USTF0",1749580842092,0.30012905,666.38,665.68,1.04299625]
["bitfinex-derivatives","BNBF0:USTF0",1749580842293,0.30012905,666.38,665.69,1.04299625]
["bitfinex-derivatives","BNBF0:USTF0",1749580842590,0.30012905,666.38,665.7,1.04299625]
["bitfinex-derivatives","BNBF0:USTF0",1749580842893,0.30012905,666.38,665.71,1.04299625]
["bitfinex-derivatives","BNBF0:USTF0",1749580843089,0.30012905,666.38,665.72,1.04299625]
["bitfinex-derivatives","BNBF0:USTF0",1749580843292,0.30012905,666.38,665.73,1.04299625]
["bitfinex-derivatives","BNBF0:USTF0",1749580843492,0.30012905,666.38,665.74,1.04299625]
["bitfinex-derivatives","BNBF0:USTF0",1749580843694,0.30012905,666.38,665.75,1.04299625]
["bitfinex-derivatives","BNBF0:USTF0",1749580843894,0.30012905,666.38,665.76,1.04299625]
["bitfinex-derivatives","BNBF0:USTF0",1749580844094,0.30012905,666.38,665.77,1.04299625]
["bitfinex-derivatives","BNBF0:USTF0",1749580844389,0.30012905,666.38,665.78,1.04299625]
["bitfinex-derivatives","BNBF0:USTF0",1749580844591,0.30012905,666.38,665.79,1.04299625]
["bitfinex-derivatives","BNBF0:USTF0",1749580844794,0.30012905,666.38,665.8,1.04299625]
["bitfinex-derivatives","BNBF0:USTF0",1749580844994,0.30012905,666.38,665.57,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749580845192,0.30012905,666.38,665.58,1.04639636]
["bitfinex-derivatives","BNBF0:USTF0",1749580845396,0.30012905,666.38,665.59,1.04639636]
["bitfinex-derivatives","BNBF0:USTF0",1749580845596,0.30012905,666.38,665.6,1.04639636]
["bitfinex-derivatives","BNBF0:USTF0",1749580845893,0.30012905,666.38,665.61,1.04639636]
["bitfinex-derivatives","BNBF0:USTF0",1749580846091,0.30012905,666.38,665.62,1.04639636]
["bitfinex-derivatives","BNBF0:USTF0",1749580846290,0.30012905,666.38,665.63,1.04639636]
["bitfinex-derivatives","BNBF0:USTF0",1749580846494,0.30012905,666.38,665.64,1.04639636]
["bitfinex-derivatives","BNBF0:USTF0",1749580846691,0.30012905,666.38,665.65,1.04639636]
["bitfinex-derivatives","BNBF0:USTF0",1749580846895,0.30012905,666.38,665.66,1.04639636]
["bitfinex-derivatives","BNBF0:USTF0",1749580847096,0.30012905,666.38,665.67,1.04639636]
["bitfinex-derivatives","BNBF0:USTF0",1749580847294,0.30012905,666.38,665.68,1.04639636]
["bitfinex-derivatives","BNBF0:USTF0",1749580847497,0.30012905,666.38,665.69,1.04639636]
["bitfinex-derivatives","BNBF0:USTF0",1749580847694,0.30012905,666.38,665.7,1.04639636]
["bitfinex-derivatives","BNBF0:USTF0",1749580847997,0.30012905,666.38,665.71,1.04639636]
["bitfinex-derivatives","BNBF0:USTF0",1749580848297,0.30012905,666.38,665.72,1.04639636]
["bitfinex-derivatives","BNBF0:USTF0",1749580848500,0.30012905,666.38,665.73,1.04639636]
["bitfinex-derivatives","BNBF0:USTF0",1749580848699,0.30012905,666.38,665.74,1.04639636]
["bitfinex-derivatives","BNBF0:USTF0",1749580848901,0.30012905,666.38,665.75,1.04639636]
["bitfinex-derivatives","BNBF0:USTF0",1749580849100,0.30012905,666.38,665.76,1.04639636]
["bitfinex-derivatives","BNBF0:USTF0",1749580849301,0.30012905,666.38,665.77,1.04639636]
["bitfinex-derivatives","BNBF0:USTF0",1749580849495,0.30012905,666.38,665.78,1.04639636]
["bitfinex-derivatives","BNBF0:USTF0",1749580849799,0.30012905,666.38,665.79,1.04639636]
["bitfinex-derivatives","BNBF0:USTF0",1749580849997,0.30012905,666.38,665.8,1.04639636]
["bitfinex-derivatives","BNBF0:USTF0",1749580850195,0.30012905,666.38,665.81,1.04639636]
["bitfinex-derivatives","BNBF0:USTF0",1749580850399,0.30012905,666.38,665.82,1.04639636]
["bitfinex-derivatives","BNBF0:USTF0",1749580850595,0.30012905,666.38,665.83,1.04639636]
["bitfinex-derivatives","BNBF0:USTF0",1749580850800,0.30012905,666.38,665.84,1.04639636]
["bitfinex-derivatives","BNBF0:USTF0",1749580851002,0.30012905,666.38,665.85,1.04639636]
["bitfinex-derivatives","BNBF0:USTF0",1749580851201,0.30012905,666.38,665.86,1.04639636]
["bitfinex-derivatives","BNBF0:USTF0",1749580851402,0.30012905,666.38,665.87,1.04639636]
["bitfinex-derivatives","BNBF0:USTF0",1749580851701,0.30012905,666.38,665.88,1.04639636]
["bitfinex-derivatives","BNBF0:USTF0",1749580851897,0.30012905,666.38,665.89,1.04639636]
["bitfinex-derivatives","BNBF0:USTF0",1749580852101,0.30012905,666.38,665.9,1.04639636]
["bitfinex-derivatives","BNBF0:USTF0",1749580852302,0.30012905,666.38,665.57,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749580852502,0.30012905,666.38,665.58,1.04778302]
["bitfinex-derivatives","BNBF0:USTF0",1749580852699,0.30012905,666.38,665.59,1.04778302]
["bitfinex-derivatives","BNBF0:USTF0",1749580852898,0.30012905,666.38,665.6,1.04778302]
["bitfinex-derivatives","BNBF0:USTF0",1749580853103,0.30012905,666.38,665.61,1.04778302]
["bitfinex-derivatives","BNBF0:USTF0",1749580853303,0.30012905,666.38,665.62,1.04778302]
["bitfinex-derivatives","BNBF0:USTF0",1749580853604,0.30012905,666.38,665.63,1.04778302]
["bitfinex-derivatives","BNBF0:USTF0",1749580853801,0.30012905,666.38,665.64,1.04778302]
["bitfinex-derivatives","BNBF0:USTF0",1749580854006,0.30012905,666.38,665.65,1.04778302]
["bitfinex-derivatives","BNBF0:USTF0",1749580854205,0.30012905,666.38,665.66,1.04778302]
["bitfinex-derivatives","BNBF0:USTF0",1749580854401,0.30012905,666.38,665.67,1.04778302]
["bitfinex-derivatives","BNBF0:USTF0",1749580854604,0.30012905,666.38,665.68,1.04778302]
["bitfinex-derivatives","BNBF0:USTF0",1749580854804,0.30012905,666.38,665.69,1.04778302]
["bitfinex-derivatives","BNBF0:USTF0",1749580855009,0.30012905,666.38,665.7,1.04778302]
["bitfinex-derivatives","BNBF0:USTF0",1749580855206,0.30012905,666.38,665.71,1.04778302]
["bitfinex-derivatives","BNBF0:USTF0",1749580855412,0.30012905,666.38,665.72,1.04778302]
["bitfinex-derivatives","BNBF0:USTF0",1749580855606,0.30012905,666.38,665.73,1.04778302]
["bitfinex-derivatives","BNBF0:USTF0",1749580855811,0.30012905,666.38,665.74,1.04778302]
["bitfinex-derivatives","BNBF0:USTF0",1749580856009,0.30012905,666.38,665.75,1.04778302]
["bitfinex-derivatives","BNBF0:USTF0",1749580856209,0.30012905,666.38,665.76,1.04778302]
["bitfinex-derivatives","BNBF0:USTF0",1749580856410,0.30012905,666.38,665.77,1.04778302]
["bitfinex-derivatives","BNBF0:USTF0",1749580856611,0.30012905,666.38,665.78,1.04778302]
["bitfinex-derivatives","BNBF0:USTF0",1749580856807,0.30012905,666.38,665.79,1.04778302]
["bitfinex-derivatives","BNBF0:USTF0",1749580857107,0.30012905,666.38,665.8,1.04778302]
["bitfinex-derivatives","BNBF0:USTF0",1749580857311,0.30012905,666.38,665.81,1.04778302]
["bitfinex-derivatives","BNBF0:USTF0",1749580857512,0.30012905,666.38,665.82,1.04778302]
["bitfinex-derivatives","BNBF0:USTF0",1749580857713,0.30012905,666.38,665.83,1.04778302]
["bitfinex-derivatives","BNBF0:USTF0",1749580857910,0.30012905,666.38,665.84,1.04778302]
["bitfinex-derivatives","BNBF0:USTF0",1749580858113,0.30012905,666.38,665.85,1.04778302]
["bitfinex-derivatives","BNBF0:USTF0",1749580858309,0.30012905,666.38,665.68,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749580858513,0.30012905,666.38,665.69,1.05007858]
["bitfinex-derivatives","BNBF0:USTF0",1749580858713,0.30012905,666.38,665.7,1.05007858]
["bitfinex-derivatives","BNBF0:USTF0",1749580858916,0.30012905,666.38,665.71,1.05007858]
["bitfinex-derivatives","BNBF0:USTF0",1749580859117,0.30012905,666.38,665.72,1.05007858]
["bitfinex-derivatives","BNBF0:USTF0",1749580859316,0.30012905,666.38,665.73,1.05007858]
["bitfinex-derivatives","BNBF0:USTF0",1749580859515,0.30012905,666.38,665.74,1.05007858]
["bitfinex-derivatives","BNBF0:USTF0",1749580859718,0.30012905,666.38,665.75,1.05007858]
["bitfinex-derivatives","BNBF0:USTF0",1749580859918,0.30012905,666.38,665.76,1.05007858]
["bitfinex-derivatives","BNBF0:USTF0",1749580860218,0.30012905,666.38,665.77,1.05007858]
["bitfinex-derivatives","BNBF0:USTF0",1749580860419,0.30012905,666.38,665.78,1.05007858]
["bitfinex-derivatives","BNBF0:USTF0",1749580860620,0.30012905,666.38,665.79,1.05007858]
["bitfinex-derivatives","BNBF0:USTF0",1749580860816,0.30012905,666.38,665.8,1.05007858]
["bitfinex-derivatives","BNBF0:USTF0",1749580861019,0.30012905,666.38,665.81,1.05007858]
["bitfinex-derivatives","BNBF0:USTF0",1749580861219,0.30012905,666.38,665.82,1.05007858]
["bitfinex-derivatives","BNBF0:USTF0",1749580861419,0.30012905,666.38,665.83,1.05007858]
["bitfinex-derivatives","BNBF0:USTF0",1749580861618,0.30012905,666.38,665.84,1.05007858]
["bitfinex-derivatives","BNBF0:USTF0",1749580861820,0.30012905,666.38,665.85,1.05007858]
["bitfinex-derivatives","BNBF0:USTF0",1749580862017,0.30012905,666.38,665.86,1.05007858]
["bitfinex-derivatives","BNBF0:USTF0",1749580862317,0.30012905,666.38,665.87,1.05007858]
["bitfinex-derivatives","BNBF0:USTF0",1749580862622,0.30012905,666.38,665.88,1.05007858]
["bitfinex-derivatives","BNBF0:USTF0",1749580862818,0.30012905,666.38,665.89,1.05007858]
["bitfinex-derivatives","BNBF0:USTF0",1749580863022,0.30012905,666.38,665.9,1.05007858]
["bitfinex-derivatives","BNBF0:USTF0",1749580863218,0.30012905,666.38,665.91,1.05007858]
["bitfinex-derivatives","BNBF0:USTF0",1749580863423,0.30012905,666.38,665.92,1.05007858]
["bitfinex-derivatives","BNBF0:USTF0",1749580863722,0.30012905,666.38,665.93,1.05007858]
["bitfinex-derivatives","BNBF0:USTF0",1749580863922,0.30012905,666.38,665.94,1.05007858]
["bitfinex-derivatives","BNBF0:USTF0",1749580864119,0.30012905,666.38,665.95,1.05007858]
["bitfinex-derivatives","BNBF0:USTF0",1749580864322,0.30012905,666.38,665.96,1.05007858]
["bitfinex-derivatives","BNBF0:USTF0",1749580864521,0.30012905,666.38,665.97,1.05007858]
["bitfinex-derivatives","BNBF0:USTF0",1749580864719,0.30012905,666.38,665.71,1.12129556]
["bitfinex-derivatives","BNBF0:USTF0",1749580865023,0.30012905,666.38,665.72,1.05122611]
["bitfinex-derivatives","BNBF0:USTF0",1749580865321,0.30012905,666.38,665.73,1.05122611]
["bitfinex-derivatives","BNBF0:USTF0",1749580865516,0.30012905,666.38,665.74,1.05122611]
["bitfinex-derivatives","BNBF0:USTF0",1749580865722,0.30012905,666.38,665.71,1.12129556]
["bitfinex-derivatives","BNBF0:USTF0",1749580865723,0.30012905,666.38,665.75,1.05122611]
["bitfinex-derivatives","BNBF0:USTF0",1749580865919,0.30012905,666.38,665.76,1.05122611]
["bitfinex-derivatives","BNBF0:USTF0",1749580866219,0.30012905,666.38,665.77,1.05122611]
["bitfinex-derivatives","BNBF0:USTF0",1749580866523,0.30012905,666.38,665.78,1.05122611]
["bitfinex-derivatives","BNBF0:USTF0",1749580866722,0.30012905,666.38,665.79,1.05122611]
["bitfinex-derivatives","BNBF0:USTF0",1749580866920,0.30012905,666.38,665.8,1.05122611]
["bitfinex-derivatives","BNBF0:USTF0",1749580867118,0.30012905,666.38,665.81,1.05122611]
["bitfinex-derivatives","BNBF0:USTF0",1749580867324,0.30012905,666.38,665.82,1.05122611]
["bitfinex-derivatives","BNBF0:USTF0",1749580867619,0.30012905,666.38,665.83,1.05122611]
["bitfinex-derivatives","BNBF0:USTF0",1749580867825,0.30012905,666.38,665.84,1.05122611]
["bitfinex-derivatives","BNBF0:USTF0",1749580868018,0.30012905,666.38,665.85,1.05122611]
["bitfinex-derivatives","BNBF0:USTF0",1749580868223,0.30012905,666.38,665.86,1.05122611]
["bitfinex-derivatives","BNBF0:USTF0",1749580868420,0.30012905,666.38,665.87,1.05122611]
["bitfinex-derivatives","BNBF0:USTF0",1749580868620,0.30012905,666.38,665.88,1.05122611]
["bitfinex-derivatives","BNBF0:USTF0",1749580868920,0.30012905,666.38,665.89,1.05122611]
["bitfinex-derivatives","BNBF0:USTF0",1749580869223,0.30012905,666.38,665.9,1.05122611]
["bitfinex-derivatives","BNBF0:USTF0",1749580869521,0.30012905,666.38,665.91,1.05122611]
["bitfinex-derivatives","BNBF0:USTF0",1749580869824,0.30012905,666.38,665.92,1.05122611]
["bitfinex-derivatives","BNBF0:USTF0",1749580870024,0.30012905,666.38,665.74,1.12129556]
["bitfinex-derivatives","BNBF0:USTF0",1749580870025,0.30012905,666.38,665.93,1.05122611]
["bitfinex-derivatives","BNBF0:USTF0",1749580870222,0.30012905,666.38,665.94,1.05122611]
["bitfinex-derivatives","BNBF0:USTF0",1749580870421,0.30012905,666.38,665.95,1.05122611]
["bitfinex-derivatives","BNBF0:USTF0",1749580870725,0.30012905,666.38,665.96,1.05122611]
["bitfinex-derivatives","BNBF0:USTF0",1749580870920,0.30012905,666.38,665.97,1.05122611]
["bitfinex-derivatives","BNBF0:USTF0",1749580871126,0.30012905,666.38,665.98,1.05122611]
["bitfinex-derivatives","BNBF0:USTF0",1749580871323,0.30012905,666.38,665.99,1.05122611]
["bitfinex-derivatives","BNBF0:USTF0",1749580871527,0.30012905,666.38,666.0,1.05122611]
["bitfinex-derivatives","BNBF0:USTF0",1749580871729,0.30012905,666.38,666.01,1.05122611]
["bitfinex-derivatives","BNBF0:USTF0",1749580871922,0.30012905,666.38,665.77,1.12129556]
["bitfinex-derivatives","BNBF0:USTF0",1749580872129,0.30012905,666.38,665.78,1.05288843]
["bitfinex-derivatives","BNBF0:USTF0",1749580872328,0.30012905,666.38,665.79,1.05288843]
["bitfinex-derivatives","BNBF0:USTF0",1749580872529,0.30012905,666.38,665.8,1.05288843]
["bitfinex-derivatives","BNBF0:USTF0",1749580872827,0.30012905,666.38,665.81,1.05288843]
["bitfinex-derivatives","BNBF0:USTF0",1749580873026,0.30012905,666.38,665.82,1.05288843]
["bitfinex-derivatives","BNBF0:USTF0",1749580873224,0.30012905,666.38,665.83,1.05288843]
["bitfinex-derivatives","BNBF0:USTF0",1749580873529,0.30012905,666.38,665.84,1.05288843]
["bitfinex-derivatives","BNBF0:USTF0",1749580873724,0.30012905,666.38,665.85,1.05288843]
["bitfinex-derivatives","BNBF0:USTF0",1749580873926,0.30012905,666.38,665.86,1.05288843]
["bitfinex-derivatives","BNBF0:USTF0",1749580874225,0.30012905,666.38,665.87,1.05288843]
["bitfinex-derivatives","BNBF0:USTF0",1749580874426,0.30012905,666.38,665.88,1.05288843]
["bitfinex-derivatives","BNBF0:USTF0",1749580874627,0.30012905,666.38,665.89,1.05288843]
["bitfinex-derivatives","BNBF0:USTF0",1749580874927,0.30012905,666.38,665.9,1.05288843]
["bitfinex-derivatives","BNBF0:USTF0",1749580875128,0.30012905,666.38,665.91,1.05288843]
["bitfinex-derivatives","BNBF0:USTF0",1749580875325,0.30012905,666.38,665.92,1.05288843]
["bitfinex-derivatives","BNBF0:USTF0",1749580875526,0.30012905,666.38,665.93,1.05288843]
["bitfinex-derivatives","BNBF0:USTF0",1749580875730,0.30012905,666.38,665.94,1.05288843]
["bitfinex-derivatives","BNBF0:USTF0",1749580875930,0.30012905,666.38,665.95,1.05288843]
["bitfinex-derivatives","BNBF0:USTF0",1749580876132,0.30012905,666.38,665.96,1.05315677]
["bitfinex-derivatives","BNBF0:USTF0",1749580876332,0.30012905,666.38,665.97,1.05315677]
["bitfinex-derivatives","BNBF0:USTF0",1749580876529,0.30012905,666.38,665.98,1.05315677]
["bitfinex-derivatives","BNBF0:USTF0",1749580876726,0.30012905,666.38,665.99,1.05315677]
["bitfinex-derivatives","BNBF0:USTF0",1749580876932,0.30012905,666.38,666.0,1.05315677]
["bitfinex-derivatives","BNBF0:USTF0",1749580877130,0.30012905,666.38,666.01,1.05315677]
["bitfinex-derivatives","BNBF0:USTF0",1749580877330,0.30012905,666.38,666.02,1.05315677]
["bitfinex-derivatives","BNBF0:USTF0",1749580877634,0.30012905,666.38,666.03,1.05315677]
["bitfinex-derivatives","BNBF0:USTF0",1749580877834,0.30012905,666.38,666.04,1.05315677]
["bitfinex-derivatives","BNBF0:USTF0",1749580878129,0.30012905,666.38,665.74,1.12355318]
["bitfinex-derivatives","BNBF0:USTF0",1749580878334,0.30012905,666.38,665.75,1.05297686]
["bitfinex-derivatives","BNBF0:USTF0",1749580878634,0.30012905,666.38,665.76,1.05297686]
["bitfinex-derivatives","BNBF0:USTF0",1749580878929,0.30012905,666.38,665.77,1.05297686]
["bitfinex-derivatives","BNBF0:USTF0",1749580879130,0.30012905,666.38,665.78,1.05297686]
["bitfinex-derivatives","BNBF0:USTF0",1749580879336,0.30012905,666.38,665.79,1.05297686]
["bitfinex-derivatives","BNBF0:USTF0",1749580879630,0.30012905,666.38,665.8,1.05297686]
["bitfinex-derivatives","BNBF0:USTF0",1749580879830,0.30012905,666.38,665.81,1.05297686]
["bitfinex-derivatives","BNBF0:USTF0",1749580880031,0.30012905,666.38,665.82,1.05297686]
["bitfinex-derivatives","BNBF0:USTF0",1749580880229,0.30012905,666.38,665.83,1.05297686]
["bitfinex-derivatives","BNBF0:USTF0",1749580880430,0.30012905,666.38,665.84,1.05297686]
["bitfinex-derivatives","BNBF0:USTF0",1749580880730,0.30012905,666.38,665.85,1.05297686]
["bitfinex-derivatives","BNBF0:USTF0",1749580881034,0.30012905,666.38,665.86,1.05297686]
["bitfinex-derivatives","BNBF0:USTF0",1749580881229,0.30012905,666.38,665.87,1.05297686]
["bitfinex-derivatives","BNBF0:USTF0",1749580881428,0.30012905,666.38,665.88,1.05297686]
["bitfinex-derivatives","BNBF0:USTF0",1749580881630,0.30012905,666.38,665.89,1.05297686]
["bitfinex-derivatives","BNBF0:USTF0",1749580881929,0.30012905,666.38,665.9,1.05297686]
["bitfinex-derivatives","BNBF0:USTF0",1749580882131,0.30012905,666.38,665.91,1.05297686]
["bitfinex-derivatives","BNBF0:USTF0",1749580882336,0.30012905,666.38,665.92,1.05297686]
["bitfinex-derivatives","BNBF0:USTF0",1749580882531,0.30012905,666.38,665.93,1.05297686]
["bitfinex-derivatives","BNBF0:USTF0",1749580882731,0.30012905,666.38,665.94,1.05297686]
["bitfinex-derivatives","BNBF0:USTF0",1749580882931,0.30012905,666.38,665.95,1.05297686]
["bitfinex-derivatives","BNBF0:USTF0",1749580883131,0.30012905,666.38,665.96,1.05297686]
["bitfinex-derivatives","BNBF0:USTF0",1749580883434,0.30012905,666.38,665.97,1.05297686]
["bitfinex-derivatives","BNBF0:USTF0",1749580883633,0.30012905,666.38,665.98,1.05297686]
["bitfinex-derivatives","BNBF0:USTF0",1749580883829,0.30012905,666.38,665.99,1.05297686]
["bitfinex-derivatives","BNBF0:USTF0",1749580884029,0.30012905,666.38,666.0,1.05297686]
["bitfinex-derivatives","BNBF0:USTF0",1749580884230,0.30012905,666.38,666.01,1.05297686]
["bitfinex-derivatives","BNBF0:USTF0",1749580884533,0.30012905,666.38,666.02,1.05297686]
["bitfinex-derivatives","BNBF0:USTF0",1749580884733,0.30012905,666.38,666.03,1.05297686]
["bitfinex-derivatives","BNBF0:USTF0",1749580884933,0.30012905,666.38,666.04,1.05297686]
["bitfinex-derivatives","BNBF0:USTF0",1749580885132,0.30012905,666.38,666.05,1.05297686]
["bitfinex-derivatives","BNBF0:USTF0",1749580885336,0.30012905,666.38,666.06,1.05297686]
["bitfinex-derivatives","BNBF0:USTF0",1749580885535,0.30012905,666.38,665.77,1.12355318]
["bitfinex-derivatives","BNBF0:USTF0",1749580885731,0.30012905,666.38,665.78,1.05375461]
["bitfinex-derivatives","BNBF0:USTF0",1749580885934,0.30012905,666.38,665.79,1.05375461]
["bitfinex-derivatives","BNBF0:USTF0",1749580886137,0.30012905,666.38,665.8,1.05375461]
["bitfinex-derivatives","BNBF0:USTF0",1749580886337,0.30012905,666.38,665.81,1.05375461]
["bitfinex-derivatives","BNBF0:USTF0",1749580886534,0.30012905,666.38,665.82,1.05375461]
["bitfinex-derivatives","BNBF0:USTF0",1749580886737,0.30012905,666.38,665.83,1.05375461]
["bitfinex-derivatives","BNBF0:USTF0",1749580886938,0.30012905,666.38,665.84,1.05375461]
["bitfinex-derivatives","BNBF0:USTF0",1749580887236,0.30012905,666.38,665.85,1.05375461]
["bitfinex-derivatives","BNBF0:USTF0",1749580887438,0.30012905,666.38,665.86,1.05375461]
["bitfinex-derivatives","BNBF0:USTF0",1749580887733,0.30012905,666.38,665.87,1.05375461]
["bitfinex-derivatives","BNBF0:USTF0",1749580887934,0.30012905,666.38,665.88,1.05375461]
["bitfinex-derivatives","BNBF0:USTF0",1749580888134,0.30012905,666.38,665.89,1.05375461]
["bitfinex-derivatives","BNBF0:USTF0",1749580888438,0.30012905,666.38,665.9,1.05375461]
["bitfinex-derivatives","BNBF0:USTF0",1749580888640,0.30012905,666.38,665.91,1.05375461]
["bitfinex-derivatives","BNBF0:USTF0",1749580888936,0.30012905,666.38,665.92,1.05375461]
["bitfinex-derivatives","BNBF0:USTF0",1749580889140,0.30012905,666.38,665.65,1.12355318]
["bitfinex-derivatives","BNBF0:USTF0",1749580889341,0.30012905,666.38,665.78,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749580889640,0.30012905,666.38,665.79,1.05361379]
["bitfinex-derivatives","BNBF0:USTF0",1749580889841,0.30012905,666.38,665.8,1.05361379]
["bitfinex-derivatives","BNBF0:USTF0",1749580890041,0.30012905,666.38,665.81,1.05361379]
["bitfinex-derivatives","BNBF0:USTF0",1749580890239,0.30012905,666.38,665.82,1.05361379]
["bitfinex-derivatives","BNBF0:USTF0",1749580890542,0.30012905,666.38,665.83,1.05361379]
["bitfinex-derivatives","BNBF0:USTF0",1749580890842,0.30012905,666.38,665.84,1.05361379]
["bitfinex-derivatives","BNBF0:USTF0",1749580891037,0.30012905,666.38,665.85,1.05361379]
["bitfinex-derivatives","BNBF0:USTF0",1749580891339,0.30012905,666.38,665.86,1.05361379]
["bitfinex-derivatives","BNBF0:USTF0",1749580891538,0.30012905,666.38,665.87,1.05361379]
["bitfinex-derivatives","BNBF0:USTF0",1749580891840,0.30012905,666.38,665.88,1.05361379]
["bitfinex-derivatives","BNBF0:USTF0",1749580892041,0.30012905,666.38,665.78,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749580892239,0.30012905,666.38,665.79,1.05391866]
["bitfinex-derivatives","BNBF0:USTF0",1749580892439,0.30012905,666.38,665.8,1.05391866]
["bitfinex-derivatives","BNBF0:USTF0",1749580892638,0.30012905,666.38,665.81,1.05391866]
["bitfinex-derivatives","BNBF0:USTF0",1749580892842,0.30012905,666.38,665.82,1.05391866]
["bitfinex-derivatives","BNBF0:USTF0",1749580893039,0.30012905,666.38,665.83,1.05391866]
["bitfinex-derivatives","BNBF0:USTF0",1749580893244,0.30012905,666.38,665.84,1.05391866]
["bitfinex-derivatives","BNBF0:USTF0",1749580893442,0.30012905,666.38,665.85,1.05391866]
["bitfinex-derivatives","BNBF0:USTF0",1749580893640,0.30012905,666.38,665.86,1.05391866]
["bitfinex-derivatives","BNBF0:USTF0",1749580893841,0.30012905,666.38,665.87,1.05391866]
["bitfinex-derivatives","BNBF0:USTF0",1749580894041,0.30012905,666.38,665.88,1.05391866]
["bitfinex-derivatives","BNBF0:USTF0",1749580894240,0.30012905,666.38,665.89,1.05391866]
["bitfinex-derivatives","BNBF0:USTF0",1749580894442,0.30012905,666.38,665.78,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749580894644,0.30012905,666.38,665.79,1.05428795]
["bitfinex-derivatives","BNBF0:USTF0",1749580894941,0.30012905,666.38,665.8,1.05428795]
["bitfinex-derivatives","BNBF0:USTF0",1749580895143,0.30012905,666.38,665.81,1.05428795]
["bitfinex-derivatives","BNBF0:USTF0",1749580895339,0.30012905,666.38,665.82,1.05428795]
["bitfinex-derivatives","BNBF0:USTF0",1749580895640,0.30012905,666.38,665.83,1.05428795]
["bitfinex-derivatives","BNBF0:USTF0",1749580895844,0.30012905,666.38,665.84,1.05428795]
["bitfinex-derivatives","BNBF0:USTF0",1749580896143,0.30012905,666.38,665.85,1.05428795]
["bitfinex-derivatives","BNBF0:USTF0",1749580896345,0.30012905,666.38,665.86,1.05428795]
["bitfinex-derivatives","BNBF0:USTF0",1749580896540,0.30012905,666.38,665.87,1.05428795]
["bitfinex-derivatives","BNBF0:USTF0",1749580896741,0.30012905,666.38,665.88,1.05428795]
["bitfinex-derivatives","BNBF0:USTF0",1749580896940,0.30012905,666.38,665.78,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749580897141,0.30012905,666.38,665.79,1.05432937]
["bitfinex-derivatives","BNBF0:USTF0",1749580897341,0.30012905,666.38,665.8,1.05432937]
["bitfinex-derivatives","BNBF0:USTF0",1749580897545,0.30012905,666.38,665.81,1.05432937]
["bitfinex-derivatives","BNBF0:USTF0",1749580897740,0.30012905,666.38,665.78,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749580897741,0.30012905,666.38,665.82,1.05432937]
["bitfinex-derivatives","BNBF0:USTF0",1749580897944,0.30012905,666.38,665.83,1.05432937]
["bitfinex-derivatives","BNBF0:USTF0",1749580898141,0.30012905,666.38,665.84,1.05432937]
["bitfinex-derivatives","BNBF0:USTF0",1749580898348,0.30012905,666.38,665.85,1.05432937]
["bitfinex-derivatives","BNBF0:USTF0",1749580898546,0.30012905,666.38,665.86,1.05432937]
["bitfinex-derivatives","BNBF0:USTF0",1749580898743,0.30012905,666.38,665.87,1.05432937]
["bitfinex-derivatives","BNBF0:USTF0",1749580898943,0.30012905,666.38,665.88,1.05432937]
["bitfinex-derivatives","BNBF0:USTF0",1749580899147,0.30012905,666.38,665.89,1.05432937]
["bitfinex-derivatives","BNBF0:USTF0",1749580899350,0.30012905,666.38,665.9,1.05432937]
["bitfinex-derivatives","BNBF0:USTF0",1749580899649,0.30012905,666.38,665.91,1.05432937]
["bitfinex-derivatives","BNBF0:USTF0",1749580899947,0.30012905,666.38,665.92,1.05432937]
["bitfinex-derivatives","BNBF0:USTF0",1749580900247,0.30012905,666.38,665.93,1.05432937]
["bitfinex-derivatives","BNBF0:USTF0",1749580900448,0.30012905,666.38,665.94,1.05432937]
["bitfinex-derivatives","BNBF0:USTF0",1749580900748,0.30012905,666.38,665.95,1.05432937]
["bitfinex-derivatives","BNBF0:USTF0",1749580900944,0.30012905,666.38,665.96,1.05432937]
["bitfinex-derivatives","BNBF0:USTF0",1749580901149,0.30012905,666.38,665.97,1.05432937]
["bitfinex-derivatives","BNBF0:USTF0",1749580901348,0.30012905,666.38,665.98,1.05432937]
["bitfinex-derivatives","BNBF0:USTF0",1749580901644,0.30012905,666.38,665.99,1.05432937]
["bitfinex-derivatives","BNBF0:USTF0",1749580901944,0.30012905,666.38,666.0,1.05432937]
["bitfinex-derivatives","BNBF0:USTF0",1749580902149,0.30012905,666.38,666.01,1.05432937]
["bitfinex-derivatives","BNBF0:USTF0",1749580902347,0.30012905,666.38,666.02,1.05432937]
["bitfinex-derivatives","BNBF0:USTF0",1749580902649,0.30012905,666.38,665.79,1.12355318]
["bitfinex-derivatives","BNBF0:USTF0",1749580902849,0.30012905,666.38,665.8,1.0546376]
["bitfinex-derivatives","BNBF0:USTF0",1749580903050,0.30012905,666.38,665.81,1.0546376]
["bitfinex-derivatives","BNBF0:USTF0",1749580903245,0.30012905,666.38,665.82,1.0546376]
["bitfinex-derivatives","BNBF0:USTF0",1749580903450,0.30012905,666.38,665.83,1.0546376]
["bitfinex-derivatives","BNBF0:USTF0",1749580903750,0.30012905,666.38,665.84,1.0546376]
["bitfinex-derivatives","BNBF0:USTF0",1749580903948,0.30012905,666.38,665.85,1.0546376]
["bitfinex-derivatives","BNBF0:USTF0",1749580904248,0.30012905,666.38,665.86,1.0546376]
["bitfinex-derivatives","BNBF0:USTF0",1749580904445,0.30012905,666.38,665.87,1.0546376]
["bitfinex-derivatives","BNBF0:USTF0",1749580904750,0.30012905,666.38,665.88,1.0546376]
["bitfinex-derivatives","BNBF0:USTF0",1749580904950,0.30012905,666.38,665.89,1.0546376]
["bitfinex-derivatives","BNBF0:USTF0",1749580905251,0.30012905,666.38,665.9,1.0546376]
["bitfinex-derivatives","BNBF0:USTF0",1749580905549,0.30012905,666.38,665.91,1.0546376]
["bitfinex-derivatives","BNBF0:USTF0",1749580905749,0.30012905,666.38,665.92,1.0546376]
["bitfinex-derivatives","BNBF0:USTF0",1749580906049,0.30012905,666.38,665.93,1.0546376]
["bitfinex-derivatives","BNBF0:USTF0",1749580906247,0.30012905,666.38,665.94,1.0546376]
["bitfinex-derivatives","BNBF0:USTF0",1749580906546,0.30012905,666.38,665.95,1.0546376]
["bitfinex-derivatives","BNBF0:USTF0",1749580906746,0.30012905,666.38,665.96,1.0546376]
["bitfinex-derivatives","BNBF0:USTF0",1749580906950,0.30012905,666.38,665.97,1.0546376]
["bitfinex-derivatives","BNBF0:USTF0",1749580907247,0.30012905,666.38,665.98,1.0546376]
["bitfinex-derivatives","BNBF0:USTF0",1749580907449,0.30012905,666.38,665.99,1.0546376]
["bitfinex-derivatives","BNBF0:USTF0",1749580907651,0.30012905,666.38,666.0,1.0546376]
["bitfinex-derivatives","BNBF0:USTF0",1749580907852,0.30012905,666.38,666.01,1.0546376]
["bitfinex-derivatives","BNBF0:USTF0",1749580908052,0.30012905,666.38,666.02,1.0546376]
["bitfinex-derivatives","BNBF0:USTF0",1749580908355,0.30012905,666.38,665.78,1.78555318]
["bitfinex-derivatives","BNBF0:USTF0",1749580908652,0.30012905,666.38,665.79,1.05444743]
["bitfinex-derivatives","BNBF0:USTF0",1749580908852,0.30012905,666.38,665.8,1.05444743]
["bitfinex-derivatives","BNBF0:USTF0",1749580909050,0.30012905,666.38,665.81,1.05444743]
["bitfinex-derivatives","BNBF0:USTF0",1749580909351,0.30012905,666.38,665.82,1.05444743]
["bitfinex-derivatives","BNBF0:USTF0",1749580909548,0.30012905,666.38,665.83,1.05444743]
["bitfinex-derivatives","BNBF0:USTF0",1749580909747,0.30012905,666.38,665.84,1.05444743]
["bitfinex-derivatives","BNBF0:USTF0",1749580909952,0.30012905,666.38,665.85,1.05444743]
["bitfinex-derivatives","BNBF0:USTF0",1749580910250,0.30012905,666.38,665.86,1.05444743]
["bitfinex-derivatives","BNBF0:USTF0",1749580910451,0.30012905,666.38,665.87,1.05444743]
["bitfinex-derivatives","BNBF0:USTF0",1749580910747,0.30012905,666.38,665.78,1.78555318]
["bitfinex-derivatives","BNBF0:USTF0",1749580910748,0.30012905,666.38,665.88,1.05444743]
["bitfinex-derivatives","BNBF0:USTF0",1749580910947,0.30012905,666.38,665.89,1.05444743]
["bitfinex-derivatives","BNBF0:USTF0",1749580911151,0.30012905,666.38,665.9,1.05444743]
["bitfinex-derivatives","BNBF0:USTF0",1749580911349,0.30012905,666.38,665.91,1.05444743]
["bitfinex-derivatives","BNBF0:USTF0",1749580911552,0.30012905,666.38,665.81,1.12355318]
["bitfinex-derivatives","BNBF0:USTF0",1749580911553,0.30012905,666.38,665.92,1.05444743]
["bitfinex-derivatives","BNBF0:USTF0",1749580911853,0.30012905,666.38,665.93,1.05444743]
["bitfinex-derivatives","BNBF0:USTF0",1749580912053,0.30012905,666.38,665.94,1.05444743]
["bitfinex-derivatives","BNBF0:USTF0",1749580912353,0.30012905,666.38,665.81,1.12355318]
["bitfinex-derivatives","BNBF0:USTF0",1749580912354,0.30012905,666.38,665.95,1.05444743]
["bitfinex-derivatives","BNBF0:USTF0",1749580912548,0.30012905,666.38,665.96,1.05444743]
["bitfinex-derivatives","BNBF0:USTF0",1749580912750,0.30012905,666.38,665.97,1.05444743]
["bitfinex-derivatives","BNBF0:USTF0",1749580912949,0.30012905,666.38,665.98,1.05444743]
["bitfinex-derivatives","BNBF0:USTF0",1749580913153,0.30012905,666.38,665.99,1.05444743]
["bitfinex-derivatives","BNBF0:USTF0",1749580913355,0.30012905,666.38,666.0,1.05444743]
["bitfinex-derivatives","BNBF0:USTF0",1749580913650,0.30012905,666.38,666.01,1.05444743]
["bitfinex-derivatives","BNBF0:USTF0",1749580913853,0.30012905,666.38,666.02,1.05444743]
["bitfinex-derivatives","BNBF0:USTF0",1749580914051,0.30012905,666.38,666.03,1.05444743]
["bitfinex-derivatives","BNBF0:USTF0",1749580914251,0.30012905,666.38,666.04,1.05444743]
["bitfinex-derivatives","BNBF0:USTF0",1749580914450,0.30012905,666.38,666.05,1.05444743]
["bitfinex-derivatives","BNBF0:USTF0",1749580914653,0.30012905,666.38,665.83,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749580914854,0.30012905,666.38,665.84,1.05540436]
["bitfinex-derivatives","BNBF0:USTF0",1749580915152,0.30012905,666.38,665.85,1.05540436]
["bitfinex-derivatives","BNBF0:USTF0",1749580915354,0.30012905,666.38,665.86,1.05540436]
["bitfinex-derivatives","BNBF0:USTF0",1749580915654,0.30012905,666.38,665.87,1.05540436]
["bitfinex-derivatives","BNBF0:USTF0",1749580915853,0.30012905,666.38,665.88,1.05540436]
["bitfinex-derivatives","BNBF0:USTF0",1749580916053,0.30012905,666.38,665.89,1.05540436]
["bitfinex-derivatives","BNBF0:USTF0",1749580916249,0.30012905,666.38,665.9,1.05540436]
["bitfinex-derivatives","BNBF0:USTF0",1749580916455,0.30012905,666.38,665.91,1.05540436]
["bitfinex-derivatives","BNBF0:USTF0",1749580916652,0.30012905,666.38,665.92,1.05540436]
["bitfinex-derivatives","BNBF0:USTF0",1749580916855,0.30012905,666.38,665.93,1.05540436]
["bitfinex-derivatives","BNBF0:USTF0",1749580917053,0.30012905,666.38,665.94,1.05540436]
["bitfinex-derivatives","BNBF0:USTF0",1749580917355,0.30012905,666.38,665.95,1.05540436]
["bitfinex-derivatives","BNBF0:USTF0",1749580917555,0.30012905,666.38,665.96,1.05540436]
["bitfinex-derivatives","BNBF0:USTF0",1749580917854,0.30012905,666.38,665.97,1.05540436]
["bitfinex-derivatives","BNBF0:USTF0",1749580918055,0.30012905,666.38,665.83,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749580918056,0.30012905,666.38,665.98,1.05540436]
["bitfinex-derivatives","BNBF0:USTF0",1749580918254,0.30012905,666.38,665.99,1.05540436]
["bitfinex-derivatives","BNBF0:USTF0",1749580918457,0.30012905,666.38,666.0,1.05540436]
["bitfinex-derivatives","BNBF0:USTF0",1749580918657,0.30012905,666.38,666.01,1.05540436]
["bitfinex-derivatives","BNBF0:USTF0",1749580918858,0.30012905,666.38,666.02,1.05540436]
["bitfinex-derivatives","BNBF0:USTF0",1749580919153,0.30012905,666.38,666.03,1.05540436]
["bitfinex-derivatives","BNBF0:USTF0",1749580919357,0.30012905,666.38,666.04,1.05540436]
["bitfinex-derivatives","BNBF0:USTF0",1749580919551,0.30012905,666.38,666.05,1.05540436]
["bitfinex-derivatives","BNBF0:USTF0",1749580919754,0.30012905,666.38,666.06,1.05540436]
["bitfinex-derivatives","BNBF0:USTF0",1749580919953,0.30012905,666.38,666.07,1.05540436]
["bitfinex-derivatives","BNBF0:USTF0",1749580920258,0.30012905,666.38,666.08,1.05540436]
["bitfinex-derivatives","BNBF0:USTF0",1749580920458,0.30012905,666.38,666.09,1.05540436]
["bitfinex-derivatives","BNBF0:USTF0",1749580920658,0.30012905,666.38,665.85,1.12355318]
["bitfinex-derivatives","BNBF0:USTF0",1749580920956,0.30012905,666.38,665.86,1.05573992]
["bitfinex-derivatives","BNBF0:USTF0",1749580921157,0.30012905,666.38,665.87,1.05573992]
["bitfinex-derivatives","BNBF0:USTF0",1749580921359,0.30012905,666.38,665.88,1.05573992]
["bitfinex-derivatives","BNBF0:USTF0",1749580921558,0.30012905,666.38,665.89,1.05573992]
["bitfinex-derivatives","BNBF0:USTF0",1749580921857,0.30012905,666.38,665.9,1.05573992]
["bitfinex-derivatives","BNBF0:USTF0",1749580922155,0.30012905,666.38,665.91,1.05573992]
["bitfinex-derivatives","BNBF0:USTF0",1749580922359,0.30012905,666.38,665.92,1.05573992]
["bitfinex-derivatives","BNBF0:USTF0",1749580922554,0.30012905,666.38,665.93,1.05573992]
["bitfinex-derivatives","BNBF0:USTF0",1749580922758,0.30012905,666.38,665.94,1.05572382]
["bitfinex-derivatives","BNBF0:USTF0",1749580922954,0.30012905,666.38,665.95,1.05572382]
["bitfinex-derivatives","BNBF0:USTF0",1749580923159,0.30012905,666.38,665.96,1.05572382]
["bitfinex-derivatives","BNBF0:USTF0",1749580923457,0.30012905,666.38,665.97,1.05572382]
["bitfinex-derivatives","BNBF0:USTF0",1749580923653,0.30012905,666.38,665.98,1.05572382]
["bitfinex-derivatives","BNBF0:USTF0",1749580923854,0.30012905,666.38,665.99,1.05572382]
["bitfinex-derivatives","BNBF0:USTF0",1749580924063,0.30012905,666.38,666.0,1.05572382]
["bitfinex-derivatives","BNBF0:USTF0",1749580924264,0.30012905,666.38,666.01,1.05572382]
["bitfinex-derivatives","BNBF0:USTF0",1749580924459,0.30012905,666.38,666.02,1.05572382]
["bitfinex-derivatives","BNBF0:USTF0",1749580924660,0.30012905,666.38,666.03,1.05572382]
["bitfinex-derivatives","BNBF0:USTF0",1749580924862,0.30012905,666.38,666.04,1.05572382]
["bitfinex-derivatives","BNBF0:USTF0",1749580925167,0.30012905,666.38,666.05,1.05572382]
["bitfinex-derivatives","BNBF0:USTF0",1749580925465,0.30012905,666.38,665.83,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749580925466,0.30012905,666.38,666.06,1.05572382]
["bitfinex-derivatives","BNBF0:USTF0",1749580925663,0.30012905,666.38,666.07,1.05572382]
["bitfinex-derivatives","BNBF0:USTF0",1749580925967,0.30012905,666.38,666.08,1.05572382]
["bitfinex-derivatives","BNBF0:USTF0",1749580926266,0.30012905,666.38,666.09,1.05572382]
["bitfinex-derivatives","BNBF0:USTF0",1749580926467,0.30012905,666.38,666.1,1.05572382]
["bitfinex-derivatives","BNBF0:USTF0",1749580926663,0.30012905,666.38,666.11,1.05572382]
["bitfinex-derivatives","BNBF0:USTF0",1749580926965,0.30012905,666.38,666.12,1.05572382]
["bitfinex-derivatives","BNBF0:USTF0",1749580927167,0.30012905,666.38,666.13,1.05572382]
["bitfinex-derivatives","BNBF0:USTF0",1749580927467,0.30012905,666.38,666.14,1.05572382]
["bitfinex-derivatives","BNBF0:USTF0",1749580927667,0.30012905,666.38,666.15,1.05572382]
["bitfinex-derivatives","BNBF0:USTF0",1749580927863,0.30012905,666.38,666.16,1.05572382]
["bitfinex-derivatives","BNBF0:USTF0",1749580928165,0.30012905,666.38,665.83,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749580928369,0.30012905,666.38,665.84,1.05406549]
["bitfinex-derivatives","BNBF0:USTF0",1749580928569,0.30012905,666.38,665.85,1.05406549]
["bitfinex-derivatives","BNBF0:USTF0",1749580928868,0.30012905,666.38,665.86,1.05406549]
["bitfinex-derivatives","BNBF0:USTF0",1749580929068,0.30012905,666.38,665.87,1.05406549]
["bitfinex-derivatives","BNBF0:USTF0",1749580929265,0.30012905,666.38,665.88,1.05406549]
["bitfinex-derivatives","BNBF0:USTF0",1749580929568,0.30012905,666.38,665.89,1.05406549]
["bitfinex-derivatives","BNBF0:USTF0",1749580929767,0.30012905,666.38,665.9,1.05406549]
["bitfinex-derivatives","BNBF0:USTF0",1749580929965,0.30012905,666.38,665.91,1.05406549]
["bitfinex-derivatives","BNBF0:USTF0",1749580930164,0.30012905,666.38,665.92,1.05406549]
["bitfinex-derivatives","BNBF0:USTF0",1749580930366,0.30012905,666.38,665.93,1.05406549]
["bitfinex-derivatives","BNBF0:USTF0",1749580930569,0.30012905,666.38,665.94,1.05406549]
["bitfinex-derivatives","BNBF0:USTF0",1749580930866,0.30012905,666.38,665.95,1.05406549]
["bitfinex-derivatives","BNBF0:USTF0",1749580931066,0.30012905,666.38,665.96,1.05406549]
["bitfinex-derivatives","BNBF0:USTF0",1749580931268,0.30012905,666.38,665.97,1.05406549]
["bitfinex-derivatives","BNBF0:USTF0",1749580931471,0.30012905,666.38,665.98,1.05406549]
["bitfinex-derivatives","BNBF0:USTF0",1749580931667,0.30012905,666.38,665.99,1.05406549]
["bitfinex-derivatives","BNBF0:USTF0",1749580931966,0.30012905,666.38,666.0,1.05406549]
["bitfinex-derivatives","BNBF0:USTF0",1749580932169,0.30012905,666.38,666.01,1.05406549]
["bitfinex-derivatives","BNBF0:USTF0",1749580932364,0.30012905,666.38,666.02,1.05406549]
["bitfinex-derivatives","BNBF0:USTF0",1749580932565,0.30012905,666.38,666.03,1.05406549]
["bitfinex-derivatives","BNBF0:USTF0",1749580932767,0.30012905,666.38,665.83,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749580933068,0.30012905,666.38,665.84,1.05191695]
["bitfinex-derivatives","BNBF0:USTF0",1749580933267,0.30012905,666.38,665.85,1.05191695]
["bitfinex-derivatives","BNBF0:USTF0",1749580933465,0.30012905,666.38,665.86,1.05191695]
["bitfinex-derivatives","BNBF0:USTF0",1749580933769,0.30012905,666.38,665.87,1.05191695]
["bitfinex-derivatives","BNBF0:USTF0",1749580933971,0.30012905,666.38,665.88,1.05191695]
["bitfinex-derivatives","BNBF0:USTF0",1749580934270,0.30012905,666.38,665.89,1.05191695]
["bitfinex-derivatives","BNBF0:USTF0",1749580934566,0.30012905,666.38,665.83,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749580934567,0.30012905,666.38,665.9,1.05191695]
["bitfinex-derivatives","BNBF0:USTF0",1749580934771,0.30012905,666.38,665.91,1.05191695]
["bitfinex-derivatives","BNBF0:USTF0",1749580934971,0.30012905,666.38,665.92,1.05191695]
["bitfinex-derivatives","BNBF0:USTF0",1749580935171,0.30012905,666.38,665.93,1.71227168]
["bitfinex-derivatives","BNBF0:USTF0",1749580935466,0.30012905,666.38,665.94,1.71227168]
["bitfinex-derivatives","BNBF0:USTF0",1749580935670,0.30012905,666.38,665.95,1.05191695]
["bitfinex-derivatives","BNBF0:USTF0",1749580935867,0.30012905,666.38,665.96,1.05191695]
["bitfinex-derivatives","BNBF0:USTF0",1749580936071,0.30012905,666.38,665.97,1.05191695]
["bitfinex-derivatives","BNBF0:USTF0",1749580936273,0.30012905,666.38,665.98,1.05191695]
["bitfinex-derivatives","BNBF0:USTF0",1749580936473,0.30012905,666.38,665.99,1.05191695]
["bitfinex-derivatives","BNBF0:USTF0",1749580938174,0.30012905,666.38,666.0,1.05191695]
["bitfinex-derivatives","BNBF0:USTF0",1749580939677,0.30012905,666.38,665.81,1.12535665]
["bitfinex-derivatives","BNBF0:USTF0",1749580939978,0.30012905,666.38,665.57,1.5038382]
["bitfinex-derivatives","BNBF0:USTF0",1749580939979,0.30012905,666.38,665.82,1.05096881]
["bitfinex-derivatives","BNBF0:USTF0",1749580940172,0.30012905,666.38,665.57,1.5038382]
["bitfinex-derivatives","BNBF0:USTF0",1749580940375,0.30012905,666.38,665.58,0.65853292]
["bitfinex-derivatives","BNBF0:USTF0",1749580940572,0.30012905,666.38,665.59,0.65853292]
["bitfinex-derivatives","BNBF0:USTF0",1749580940773,0.30012905,666.38,665.6,0.65853292]
["bitfinex-derivatives","BNBF0:USTF0",1749580940972,0.30012905,666.38,665.61,0.65853292]
["bitfinex-derivatives","BNBF0:USTF0",1749580941176,0.30012905,666.38,665.62,0.65853259]
["bitfinex-derivatives","BNBF0:USTF0",1749580941373,0.30012905,666.38,665.63,0.65853321]
["bitfinex-derivatives","BNBF0:USTF0",1749580941574,0.30012905,666.38,665.81,1.12208559]
["bitfinex-derivatives","BNBF0:USTF0",1749580941977,0.30012905,666.38,665.82,0.65853008]
["bitfinex-derivatives","BNBF0:USTF0",1749580942174,0.30012905,666.38,665.83,0.65853008]
["bitfinex-derivatives","BNBF0:USTF0",1749580942376,0.30012905,666.38,665.84,0.65853008]
["bitfinex-derivatives","BNBF0:USTF0",1749580942674,0.30012905,666.38,665.85,1.70943057]
["bitfinex-derivatives","BNBF0:USTF0",1749580942874,0.30012905,666.38,665.86,1.70908487]
["bitfinex-derivatives","BNBF0:USTF0",1749580943078,0.30012905,666.38,665.87,1.05090049]
["bitfinex-derivatives","BNBF0:USTF0",1749580943279,0.30012905,666.38,665.84,1.12201593]
["bitfinex-derivatives","BNBF0:USTF0",1749580943280,0.30012905,666.38,665.88,1.05090049]
["bitfinex-derivatives","BNBF0:USTF0",1749580943478,0.30012905,666.38,665.89,1.05090049]
["bitfinex-derivatives","BNBF0:USTF0",1749580943675,0.30012905,666.38,665.9,1.05090049]
["bitfinex-derivatives","BNBF0:USTF0",1749580943878,0.30012905,666.38,665.91,1.05090049]
["bitfinex-derivatives","BNBF0:USTF0",1749580944174,0.30012905,666.38,665.92,1.05090049]
["bitfinex-derivatives","BNBF0:USTF0",1749580944379,0.30012905,666.38,665.93,1.05090049]
["bitfinex-derivatives","BNBF0:USTF0",1749580944677,0.30012905,666.38,665.94,1.05090049]
["bitfinex-derivatives","BNBF0:USTF0",1749580944875,0.30012905,666.38,665.95,1.05090049]
["bitfinex-derivatives","BNBF0:USTF0",1749580945179,0.30012905,666.38,665.61,2.2638382]
["bitfinex-derivatives","BNBF0:USTF0",1749580945180,0.30012905,666.38,665.96,1.05090049]
["bitfinex-derivatives","BNBF0:USTF0",1749580945379,0.30012905,666.38,665.97,1.05090049]
["bitfinex-derivatives","BNBF0:USTF0",1749580945575,0.30012905,666.38,665.98,1.05090049]
["bitfinex-derivatives","BNBF0:USTF0",1749580945773,0.30012905,666.38,665.99,1.05090049]
["bitfinex-derivatives","BNBF0:USTF0",1749580945976,0.30012905,666.38,666.0,1.05090049]
["bitfinex-derivatives","BNBF0:USTF0",1749580946175,0.30012905,666.38,666.01,1.05090049]
["bitfinex-derivatives","BNBF0:USTF0",1749580946378,0.30012905,666.38,666.02,1.05090049]
["bitfinex-derivatives","BNBF0:USTF0",1749580946578,0.30012905,666.38,666.03,1.05090049]
["bitfinex-derivatives","BNBF0:USTF0",1749580946876,0.30012905,666.38,666.04,1.05090049]
["bitfinex-derivatives","BNBF0:USTF0",1749580947075,0.30012905,666.38,666.05,1.05090049]
["bitfinex-derivatives","BNBF0:USTF0",1749580947274,0.30012905,666.38,666.06,1.05090049]
["bitfinex-derivatives","BNBF0:USTF0",1749580947474,0.30012905,666.38,666.07,1.05090049]
["bitfinex-derivatives","BNBF0:USTF0",1749580947677,0.30012905,666.38,666.08,1.05090049]
["bitfinex-derivatives","BNBF0:USTF0",1749580947875,0.30012905,666.38,666.09,1.05090049]
["bitfinex-derivatives","BNBF0:USTF0",1749580948078,0.30012905,666.38,666.1,1.05090049]
["bitfinex-derivatives","BNBF0:USTF0",1749580948278,0.30012905,666.38,666.11,1.05090049]
["bitfinex-derivatives","BNBF0:USTF0",1749580948574,0.30012905,666.38,666.12,1.05090049]
["bitfinex-derivatives","BNBF0:USTF0",1749580948773,0.30012905,666.38,666.13,1.05090049]
["bitfinex-derivatives","BNBF0:USTF0",1749580948976,0.30012905,666.38,666.14,1.05090049]
["bitfinex-derivatives","BNBF0:USTF0",1749580949174,0.30012905,666.38,666.15,1.05090049]
["bitfinex-derivatives","BNBF0:USTF0",1749580949376,0.30012905,666.38,666.16,1.05090049]
["bitfinex-derivatives","BNBF0:USTF0",1749580949576,0.30012905,666.38,665.92,1.12201593]
["bitfinex-derivatives","BNBF0:USTF0",1749580949779,0.30012905,666.38,665.93,1.05274949]
["bitfinex-derivatives","BNBF0:USTF0",1749580949980,0.30012905,666.38,665.94,1.05274949]
["bitfinex-derivatives","BNBF0:USTF0",1749580950279,0.30012905,666.38,665.95,1.05274949]
["bitfinex-derivatives","BNBF0:USTF0",1749580950477,0.30012905,666.38,665.96,1.05274949]
["bitfinex-derivatives","BNBF0:USTF0",1749580950675,0.30012905,666.38,665.97,1.05274949]
["bitfinex-derivatives","BNBF0:USTF0",1749580950879,0.30012905,666.38,665.98,1.05274949]
["bitfinex-derivatives","BNBF0:USTF0",1749580951079,0.30012905,666.38,665.99,1.05274949]
["bitfinex-derivatives","BNBF0:USTF0",1749580951381,0.30012905,666.38,666.0,1.05274949]
["bitfinex-derivatives","BNBF0:USTF0",1749580951580,0.30012905,666.38,666.01,1.05274949]
["bitfinex-derivatives","BNBF0:USTF0",1749580951878,0.30012905,666.38,666.02,1.05274949]
["bitfinex-derivatives","BNBF0:USTF0",1749580952081,0.30012905,666.38,666.03,1.05274949]
["bitfinex-derivatives","BNBF0:USTF0",1749580952277,0.30012905,666.38,666.04,1.05274949]
["bitfinex-derivatives","BNBF0:USTF0",1749580952481,0.30012905,666.38,666.05,1.05274949]
["bitfinex-derivatives","BNBF0:USTF0",1749580952681,0.30012905,666.38,666.06,1.05274949]
["bitfinex-derivatives","BNBF0:USTF0",1749580952881,0.30012905,666.38,666.07,1.05274949]
["bitfinex-derivatives","BNBF0:USTF0",1749580953180,0.30012905,666.38,666.08,1.05274949]
["bitfinex-derivatives","BNBF0:USTF0",1749580953381,0.30012905,666.38,666.09,1.05274949]
["bitfinex-derivatives","BNBF0:USTF0",1749580953576,0.30012905,666.38,666.1,1.05274949]
["bitfinex-derivatives","BNBF0:USTF0",1749580953880,0.30012905,666.38,666.11,1.05274949]
["bitfinex-derivatives","BNBF0:USTF0",1749580954077,0.30012905,666.38,666.12,1.05274949]
["bitfinex-derivatives","BNBF0:USTF0",1749580954282,0.30012905,666.38,666.13,1.05274949]
["bitfinex-derivatives","BNBF0:USTF0",1749580954481,0.30012905,666.38,666.14,1.05274949]
["bitfinex-derivatives","BNBF0:USTF0",1749580954678,0.30012905,666.38,666.15,1.05274949]
["bitfinex-derivatives","BNBF0:USTF0",1749580954882,0.30012905,666.38,666.16,1.05274949]
["bitfinex-derivatives","BNBF0:USTF0",1749580955081,0.30012905,666.38,666.17,1.05274949]
["bitfinex-derivatives","BNBF0:USTF0",1749580955279,0.30012905,666.38,666.18,1.05274949]
["bitfinex-derivatives","BNBF0:USTF0",1749580955479,0.30012905,666.38,665.92,1.12201593]
["bitfinex-derivatives","BNBF0:USTF0",1749580955681,0.30012905,666.38,665.93,1.05240552]
["bitfinex-derivatives","BNBF0:USTF0",1749580955983,0.30012905,666.38,665.94,1.05240552]
["bitfinex-derivatives","BNBF0:USTF0",1749580956183,0.30012905,666.38,665.95,1.05240552]
["bitfinex-derivatives","BNBF0:USTF0",1749580956381,0.30012905,666.38,665.96,1.05240552]
["bitfinex-derivatives","BNBF0:USTF0",1749580956585,0.30012905,666.38,665.97,1.05240552]
["bitfinex-derivatives","BNBF0:USTF0",1749580956884,0.30012905,666.38,665.92,1.12201593]
["bitfinex-derivatives","BNBF0:USTF0",1749580956885,0.30012905,666.38,665.98,1.05240552]
["bitfinex-derivatives","BNBF0:USTF0",1749580957085,0.30012905,666.38,665.99,1.05240552]
["bitfinex-derivatives","BNBF0:USTF0",1749580957287,0.30012905,666.38,666.0,1.05240552]
["bitfinex-derivatives","BNBF0:USTF0",1749580957485,0.30012905,666.38,666.01,1.05240552]
["bitfinex-derivatives","BNBF0:USTF0",1749580957785,0.30012905,666.38,666.02,1.05240552]
["bitfinex-derivatives","BNBF0:USTF0",1749580957985,0.30012905,666.38,666.03,1.05240552]
["bitfinex-derivatives","BNBF0:USTF0",1749580958186,0.30012905,666.38,666.04,1.05240552]
["bitfinex-derivatives","BNBF0:USTF0",1749580958382,0.30012905,666.38,666.05,1.05240552]
["bitfinex-derivatives","BNBF0:USTF0",1749580958682,0.30012905,666.38,665.78,1.12201593]
["bitfinex-derivatives","BNBF0:USTF0",1749580958986,0.30012905,666.38,665.79,1.71061001]
["bitfinex-derivatives","BNBF0:USTF0",1749580959183,0.30012905,666.38,665.8,1.05248058]
["bitfinex-derivatives","BNBF0:USTF0",1749580959385,0.30012905,666.38,665.81,1.05248058]
["bitfinex-derivatives","BNBF0:USTF0",1749580959584,0.30012905,666.38,665.82,1.71061443]
["bitfinex-derivatives","BNBF0:USTF0",1749580959883,0.30012905,666.38,665.83,1.71060821]
["bitfinex-derivatives","BNBF0:USTF0",1749580960085,0.30012905,666.38,665.84,1.71060816]
["bitfinex-derivatives","BNBF0:USTF0",1749580960385,0.30012905,666.38,665.85,1.71060791]
["bitfinex-derivatives","BNBF0:USTF0",1749580960682,0.30012905,666.38,665.86,1.71060789]
["bitfinex-derivatives","BNBF0:USTF0",1749580960982,0.30012905,666.38,665.87,1.05248058]
["bitfinex-derivatives","BNBF0:USTF0",1749580961190,0.30012905,666.38,665.88,1.05248058]
["bitfinex-derivatives","BNBF0:USTF0",1749580961385,0.30012905,666.38,665.89,1.05248058]
["bitfinex-derivatives","BNBF0:USTF0",1749580961607,0.30012905,666.38,665.9,1.05248058]
["bitfinex-derivatives","BNBF0:USTF0",1749580961886,0.30012905,666.38,665.91,1.05248058]
["bitfinex-derivatives","BNBF0:USTF0",1749580962186,0.30012905,666.38,665.92,1.05248058]
["bitfinex-derivatives","BNBF0:USTF0",1749580962383,0.30012905,666.38,665.93,1.05248058]
["bitfinex-derivatives","BNBF0:USTF0",1749580962586,0.30012905,666.38,665.94,1.05248058]
["bitfinex-derivatives","BNBF0:USTF0",1749580962886,0.30012905,666.38,665.95,1.05248058]
["bitfinex-derivatives","BNBF0:USTF0",1749580963084,0.30012905,666.38,665.96,1.05248058]
["bitfinex-derivatives","BNBF0:USTF0",1749580963283,0.30012905,666.38,665.97,1.05248058]
["bitfinex-derivatives","BNBF0:USTF0",1749580963482,0.30012905,666.38,665.98,1.05248058]
["bitfinex-derivatives","BNBF0:USTF0",1749580963686,0.30012905,666.38,665.99,1.05248058]
["bitfinex-derivatives","BNBF0:USTF0",1749580963884,0.30012905,666.38,666.0,1.05248058]
["bitfinex-derivatives","BNBF0:USTF0",1749580964088,0.30012905,666.38,666.01,1.05248058]
["bitfinex-derivatives","BNBF0:USTF0",1749580964291,0.30012905,666.38,666.02,1.05248058]
["bitfinex-derivatives","BNBF0:USTF0",1749580964583,0.30012905,666.38,666.03,1.05248058]
["bitfinex-derivatives","BNBF0:USTF0",1749580964787,0.30012905,666.38,666.04,1.05248058]
["bitfinex-derivatives","BNBF0:USTF0",1749580964988,0.30012905,666.38,665.8,1.12201593]
["bitfinex-derivatives","BNBF0:USTF0",1749580965188,0.30012905,666.38,665.81,2.17485288]
["bitfinex-derivatives","BNBF0:USTF0",1749580965386,0.30012905,666.38,665.82,1.05283695]
["bitfinex-derivatives","BNBF0:USTF0",1749580965689,0.30012905,666.38,665.83,1.71061767]
["bitfinex-derivatives","BNBF0:USTF0",1749580965886,0.30012905,666.38,665.84,1.71061767]
["bitfinex-derivatives","BNBF0:USTF0",1749580966086,0.30012905,666.38,665.85,2.59362013]
["bitfinex-derivatives","BNBF0:USTF0",1749580966290,0.30012905,666.38,665.86,1.71062013]
["bitfinex-derivatives","BNBF0:USTF0",1749580966590,0.30012905,666.38,665.87,1.05283695]
["bitfinex-derivatives","BNBF0:USTF0",1749580966785,0.30012905,666.38,665.88,1.05283695]
["bitfinex-derivatives","BNBF0:USTF0",1749580966991,0.30012905,666.38,665.89,1.05283695]
["bitfinex-derivatives","BNBF0:USTF0",1749580967191,0.30012905,666.38,665.9,1.05283695]
["bitfinex-derivatives","BNBF0:USTF0",1749580967389,0.30012905,666.38,665.91,1.05283695]
["bitfinex-derivatives","BNBF0:USTF0",1749580967587,0.30012905,666.38,665.92,1.05283695]
["bitfinex-derivatives","BNBF0:USTF0",1749580967787,0.30012905,666.38,665.93,1.05283695]
["bitfinex-derivatives","BNBF0:USTF0",1749580967989,0.30012905,666.38,665.94,1.05283695]
["bitfinex-derivatives","BNBF0:USTF0",1749580968186,0.30012905,666.38,665.95,1.05283695]
["bitfinex-derivatives","BNBF0:USTF0",1749580968489,0.30012905,666.38,665.96,1.05283695]
["bitfinex-derivatives","BNBF0:USTF0",1749580968691,0.30012905,666.38,665.97,1.05283695]
["bitfinex-derivatives","BNBF0:USTF0",1749580968891,0.30012905,666.38,665.98,1.05283695]
["bitfinex-derivatives","BNBF0:USTF0",1749580969092,0.30012905,666.38,665.99,1.05283695]
["bitfinex-derivatives","BNBF0:USTF0",1749580969392,0.30012905,666.38,666.0,1.05283695]
["bitfinex-derivatives","BNBF0:USTF0",1749580969584,0.30012905,666.38,666.01,1.05283695]
["bitfinex-derivatives","BNBF0:USTF0",1749580969787,0.30012905,666.38,666.02,1.05283695]
["bitfinex-derivatives","BNBF0:USTF0",1749580969990,0.30012905,666.38,666.03,1.05283695]
["bitfinex-derivatives","BNBF0:USTF0",1749580970293,0.30012905,666.38,666.04,1.05283695]
["bitfinex-derivatives","BNBF0:USTF0",1749580970491,0.30012905,666.38,666.05,1.05283695]
["bitfinex-derivatives","BNBF0:USTF0",1749580970690,0.30012905,666.38,666.06,1.05283695]
["bitfinex-derivatives","BNBF0:USTF0",1749580970889,0.30012905,666.38,666.07,1.05283695]
["bitfinex-derivatives","BNBF0:USTF0",1749580971192,0.30012905,666.38,666.08,1.05283695]
["bitfinex-derivatives","BNBF0:USTF0",1749580971393,0.30012905,666.38,666.09,1.05283695]
["bitfinex-derivatives","BNBF0:USTF0",1749580971594,0.30012905,666.38,666.1,1.05283695]
["bitfinex-derivatives","BNBF0:USTF0",1749580971894,0.30012905,666.38,666.11,1.05283695]
["bitfinex-derivatives","BNBF0:USTF0",1749580972189,0.30012905,666.38,666.12,1.05283695]
["bitfinex-derivatives","BNBF0:USTF0",1749580972393,0.30012905,666.38,666.13,1.05283695]
["bitfinex-derivatives","BNBF0:USTF0",1749580972593,0.30012905,666.38,666.14,1.05283695]
["bitfinex-derivatives","BNBF0:USTF0",1749580972790,0.30012905,666.38,666.15,1.05283695]
["bitfinex-derivatives","BNBF0:USTF0",1749580973090,0.30012905,666.38,666.16,1.05283695]
["bitfinex-derivatives","BNBF0:USTF0",1749580973295,0.30012905,666.38,666.17,1.05283695]
["bitfinex-derivatives","BNBF0:USTF0",1749580973593,0.30012905,666.38,666.18,1.05283695]
["bitfinex-derivatives","BNBF0:USTF0",1749580973793,0.30012905,666.38,666.19,1.05283695]
["bitfinex-derivatives","BNBF0:USTF0",1749580974093,0.30012905,666.38,666.2,1.05283695]
["bitfinex-derivatives","BNBF0:USTF0",1749580974294,0.30012905,666.38,666.21,1.05283695]
["bitfinex-derivatives","BNBF0:USTF0",1749580974594,0.30012905,666.38,666.22,1.05283695]
["bitfinex-derivatives","BNBF0:USTF0",1749580974889,0.30012905,666.38,666.23,1.05283695]
["bitfinex-derivatives","BNBF0:USTF0",1749580975090,0.30012905,666.38,666.24,1.05283695]
["bitfinex-derivatives","BNBF0:USTF0",1749580975290,0.30012905,666.38,665.98,1.12201593]
["bitfinex-derivatives","BNBF0:USTF0",1749580975491,0.30012905,666.38,665.99,1.05332283]
["bitfinex-derivatives","BNBF0:USTF0",1749580975694,0.30012905,666.38,666.0,1.05332283]
["bitfinex-derivatives","BNBF0:USTF0",1749580975891,0.30012905,666.38,665.98,1.12201593]
["bitfinex-derivatives","BNBF0:USTF0",1749580975892,0.30012905,666.38,666.01,1.05332283]
["bitfinex-derivatives","BNBF0:USTF0",1749580976194,0.30012905,666.38,666.02,1.05332283]
["bitfinex-derivatives","BNBF0:USTF0",1749580976391,0.30012905,666.38,666.03,1.05332283]
["bitfinex-derivatives","BNBF0:USTF0",1749580976594,0.30012905,666.38,666.04,1.05332283]
["bitfinex-derivatives","BNBF0:USTF0",1749580976793,0.30012905,666.38,666.05,1.05332283]
["bitfinex-derivatives","BNBF0:USTF0",1749580977094,0.30012905,666.38,666.06,1.05332283]
["bitfinex-derivatives","BNBF0:USTF0",1749580977292,0.30012905,666.38,666.07,1.05332283]
["bitfinex-derivatives","BNBF0:USTF0",1749580977490,0.30012905,666.38,666.08,1.05332283]
["bitfinex-derivatives","BNBF0:USTF0",1749580977691,0.30012905,666.38,666.09,1.05332283]
["bitfinex-derivatives","BNBF0:USTF0",1749580977896,0.30012905,666.38,666.1,1.05332283]
["bitfinex-derivatives","BNBF0:USTF0",1749580978196,0.30012905,666.38,666.11,1.05332283]
["bitfinex-derivatives","BNBF0:USTF0",1749580978392,0.30012905,666.38,666.12,1.05332283]
["bitfinex-derivatives","BNBF0:USTF0",1749580978597,0.30012905,666.38,666.13,1.05332283]
["bitfinex-derivatives","BNBF0:USTF0",1749580978892,0.30012905,666.38,666.14,1.05332283]
["bitfinex-derivatives","BNBF0:USTF0",1749580979092,0.30012905,666.38,666.15,1.05332283]
["bitfinex-derivatives","BNBF0:USTF0",1749580979294,0.30012905,666.38,666.16,1.05332283]
["bitfinex-derivatives","BNBF0:USTF0",1749580979498,0.30012905,666.38,666.17,1.05332283]
["bitfinex-derivatives","BNBF0:USTF0",1749580979796,0.30012905,666.38,666.18,1.05332283]
["bitfinex-derivatives","BNBF0:USTF0",1749580979993,0.30012905,666.38,666.19,1.05332283]
["bitfinex-derivatives","BNBF0:USTF0",1749580980193,0.30012905,666.38,666.2,1.05332283]
["bitfinex-derivatives","BNBF0:USTF0",1749580980393,0.30012905,666.38,666.21,1.05332283]
["bitfinex-derivatives","BNBF0:USTF0",1749580980594,0.30012905,666.38,666.22,1.05332283]
["bitfinex-derivatives","BNBF0:USTF0",1749580980796,0.30012905,666.38,665.99,1.12201593]
["bitfinex-derivatives","BNBF0:USTF0",1749580980996,0.30012905,666.38,666.0,1.05382137]
["bitfinex-derivatives","BNBF0:USTF0",1749580981196,0.30012905,666.38,666.01,1.05382137]
["bitfinex-derivatives","BNBF0:USTF0",1749580981400,0.30012905,666.38,666.02,1.05382137]
["bitfinex-derivatives","BNBF0:USTF0",1749580981596,0.30012905,666.38,666.03,1.05382137]
["bitfinex-derivatives","BNBF0:USTF0",1749580981901,0.30012905,666.38,666.04,1.05382137]
["bitfinex-derivatives","BNBF0:USTF0",1749580982095,0.30012905,666.38,666.05,1.05382137]
["bitfinex-derivatives","BNBF0:USTF0",1749580982399,0.30012905,666.38,666.06,1.05382137]
["bitfinex-derivatives","BNBF0:USTF0",1749580982699,0.30012905,666.38,666.07,1.05382137]
["bitfinex-derivatives","BNBF0:USTF0",1749580982895,0.30012905,666.38,666.08,1.05382137]
["bitfinex-derivatives","BNBF0:USTF0",1749580983096,0.30012905,666.38,666.09,1.05382137]
["bitfinex-derivatives","BNBF0:USTF0",1749580983298,0.30012905,666.38,666.1,1.05382137]
["bitfinex-derivatives","BNBF0:USTF0",1749580983498,0.30012905,666.38,666.11,1.05382137]
["bitfinex-derivatives","BNBF0:USTF0",1749580983695,0.30012905,666.38,666.12,1.05382137]
["bitfinex-derivatives","BNBF0:USTF0",1749580983896,0.30012905,666.38,666.13,1.05382137]
["bitfinex-derivatives","BNBF0:USTF0",1749580984198,0.30012905,666.38,666.02,1.12201593]
["bitfinex-derivatives","BNBF0:USTF0",1749580984199,0.30012905,666.38,666.14,1.05382137]
["bitfinex-derivatives","BNBF0:USTF0",1749580984402,0.30012905,666.38,666.15,1.05382137]
["bitfinex-derivatives","BNBF0:USTF0",1749580984601,0.30012905,666.38,666.16,1.05382137]
["bitfinex-derivatives","BNBF0:USTF0",1749580984798,0.30012905,666.38,666.17,1.05382137]
["bitfinex-derivatives","BNBF0:USTF0",1749580985102,0.30012905,666.38,666.18,1.05382137]
["bitfinex-derivatives","BNBF0:USTF0",1749580985303,0.30012905,666.38,666.19,1.05382137]
["bitfinex-derivatives","BNBF0:USTF0",1749580985501,0.30012905,666.38,666.2,1.05382137]
["bitfinex-derivatives","BNBF0:USTF0",1749580985701,0.30012905,666.38,666.21,1.05382137]
["bitfinex-derivatives","BNBF0:USTF0",1749580985902,0.30012905,666.38,666.22,1.05382137]
["bitfinex-derivatives","BNBF0:USTF0",1749580986101,0.30012905,666.38,666.23,1.05382137]
["bitfinex-derivatives","BNBF0:USTF0",1749580986301,0.30012905,666.38,666.24,1.05382137]
["bitfinex-derivatives","BNBF0:USTF0",1749580986500,0.30012905,666.38,665.85,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749580986501,0.30012905,666.38,666.25,1.05382137]
["bitfinex-derivatives","BNBF0:USTF0",1749580986700,0.30012905,666.38,666.26,1.05382137]
["bitfinex-derivatives","BNBF0:USTF0",1749580986901,0.30012905,666.38,666.27,1.05382137]
["bitfinex-derivatives","BNBF0:USTF0",1749580987104,0.30012905,666.38,666.28,1.05382137]
["bitfinex-derivatives","BNBF0:USTF0",1749580987306,0.30012905,666.38,666.29,1.05382137]
["bitfinex-derivatives","BNBF0:USTF0",1749580987505,0.30012905,666.38,666.3,1.05382137]
["bitfinex-derivatives","BNBF0:USTF0",1749580987706,0.30012905,666.38,666.31,1.05382137]
["bitfinex-derivatives","BNBF0:USTF0",1749580987905,0.30012905,666.38,666.01,1.12201593]
["bitfinex-derivatives","BNBF0:USTF0",1749580988106,0.30012905,666.38,666.02,1.05637858]
["bitfinex-derivatives","BNBF0:USTF0",1749580988302,0.30012905,666.38,666.01,1.12201593]
["bitfinex-derivatives","BNBF0:USTF0",1749580988303,0.30012905,666.38,666.03,1.05637858]
["bitfinex-derivatives","BNBF0:USTF0",1749580988608,0.30012905,666.38,666.04,1.05637858]
["bitfinex-derivatives","BNBF0:USTF0",1749580988802,0.30012905,666.38,666.05,1.05637858]
["bitfinex-derivatives","BNBF0:USTF0",1749580989004,0.30012905,666.38,666.06,1.05637858]
["bitfinex-derivatives","BNBF0:USTF0",1749580989205,0.30012905,666.38,666.07,1.05637858]
["bitfinex-derivatives","BNBF0:USTF0",1749580989405,0.30012905,666.38,666.08,1.05637858]
["bitfinex-derivatives","BNBF0:USTF0",1749580989603,0.30012905,666.38,666.09,1.05637858]
["bitfinex-derivatives","BNBF0:USTF0",1749580989805,0.30012905,666.38,666.1,1.05637858]
["bitfinex-derivatives","BNBF0:USTF0",1749580990003,0.30012905,666.38,666.11,1.05637858]
["bitfinex-derivatives","BNBF0:USTF0",1749580990206,0.30012905,666.38,666.12,1.05637858]
["bitfinex-derivatives","BNBF0:USTF0",1749580990402,0.30012905,666.38,666.13,1.05637858]
["bitfinex-derivatives","BNBF0:USTF0",1749580990601,0.30012905,666.38,666.14,1.05637858]
["bitfinex-derivatives","BNBF0:USTF0",1749580990807,0.30012905,666.38,666.15,1.05637858]
["bitfinex-derivatives","BNBF0:USTF0",1749580991005,0.30012905,666.38,666.16,1.05637858]
["bitfinex-derivatives","BNBF0:USTF0",1749580991207,0.30012905,666.38,666.17,1.05637858]
["bitfinex-derivatives","BNBF0:USTF0",1749580991408,0.30012905,666.38,666.0,1.12201593]
["bitfinex-derivatives","BNBF0:USTF0",1749580991409,0.30012905,666.38,666.18,1.05637858]
["bitfinex-derivatives","BNBF0:USTF0",1749580991707,0.30012905,666.38,666.19,1.05637858]
["bitfinex-derivatives","BNBF0:USTF0",1749580991905,0.30012905,666.38,666.2,1.05637858]
["bitfinex-derivatives","BNBF0:USTF0",1749580992204,0.30012905,666.38,666.21,1.05637858]
["bitfinex-derivatives","BNBF0:USTF0",1749580992404,0.30012905,666.38,666.22,1.05637858]
["bitfinex-derivatives","BNBF0:USTF0",1749580992604,0.30012905,666.38,666.23,1.05637858]
["bitfinex-derivatives","BNBF0:USTF0",1749580992803,0.30012905,666.38,666.24,1.05637858]
["bitfinex-derivatives","BNBF0:USTF0",1749580993008,0.30012905,666.38,666.25,1.05637858]
["bitfinex-derivatives","BNBF0:USTF0",1749580993210,0.30012905,666.38,666.26,1.05637858]
["bitfinex-derivatives","BNBF0:USTF0",1749580993409,0.30012905,666.38,666.27,1.05637858]
["bitfinex-derivatives","BNBF0:USTF0",1749580993610,0.30012905,666.38,666.28,1.05637858]
["bitfinex-derivatives","BNBF0:USTF0",1749580993805,0.30012905,666.38,666.29,1.05637858]
["bitfinex-derivatives","BNBF0:USTF0",1749580994009,0.30012905,666.38,666.3,1.05637858]
["bitfinex-derivatives","BNBF0:USTF0",1749580994211,0.30012905,666.38,666.03,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749580994412,0.30012905,666.38,666.04,1.05700099]
["bitfinex-derivatives","BNBF0:USTF0",1749580994708,0.30012905,666.38,666.05,1.05700099]
["bitfinex-derivatives","BNBF0:USTF0",1749580994910,0.30012905,666.38,666.06,1.05700099]
["bitfinex-derivatives","BNBF0:USTF0",1749580995109,0.30012905,666.38,666.07,1.05700099]
["bitfinex-derivatives","BNBF0:USTF0",1749580995307,0.30012905,666.38,666.08,1.05700099]
["bitfinex-derivatives","BNBF0:USTF0",1749580995507,0.30012905,666.38,666.09,1.05700099]
["bitfinex-derivatives","BNBF0:USTF0",1749580995706,0.30012905,666.38,666.1,1.05700099]
["bitfinex-derivatives","BNBF0:USTF0",1749580995910,0.30012905,666.38,666.11,1.05700099]
["bitfinex-derivatives","BNBF0:USTF0",1749580996111,0.30012905,666.38,666.12,1.05700099]
["bitfinex-derivatives","BNBF0:USTF0",1749580996410,0.30012905,666.38,666.13,1.05700099]
["bitfinex-derivatives","BNBF0:USTF0",1749580996607,0.30012905,666.38,666.14,1.05700099]
["bitfinex-derivatives","BNBF0:USTF0",1749580996908,0.30012905,666.38,666.15,1.05700099]
["bitfinex-derivatives","BNBF0:USTF0",1749580997111,0.30012905,666.38,666.16,1.05700099]
["bitfinex-derivatives","BNBF0:USTF0",1749580997312,0.30012905,666.38,666.17,1.05700099]
["bitfinex-derivatives","BNBF0:USTF0",1749580997512,0.30012905,666.38,666.18,1.05700099]
["bitfinex-derivatives","BNBF0:USTF0",1749580997708,0.30012905,666.38,666.19,1.05700099]
["bitfinex-derivatives","BNBF0:USTF0",1749580997912,0.30012905,666.38,666.03,2.15901593]
["bitfinex-derivatives","BNBF0:USTF0",1749580997913,0.30012905,666.38,666.2,1.05700099]
["bitfinex-derivatives","BNBF0:USTF0",1749580998116,0.30012905,666.38,666.21,1.05700099]
["bitfinex-derivatives","BNBF0:USTF0",1749580998311,0.30012905,666.38,666.22,1.05700099]
["bitfinex-derivatives","BNBF0:USTF0",1749580998510,0.30012905,666.38,666.23,1.05700099]
["bitfinex-derivatives","BNBF0:USTF0",1749580998711,0.30012905,666.38,666.24,1.05700099]
["bitfinex-derivatives","BNBF0:USTF0",1749580998913,0.30012905,666.38,666.25,1.05700099]
["bitfinex-derivatives","BNBF0:USTF0",1749580999113,0.30012905,666.38,666.26,1.05700099]
["bitfinex-derivatives","BNBF0:USTF0",1749580999310,0.30012905,666.38,666.27,1.05700099]
["bitfinex-derivatives","BNBF0:USTF0",1749580999611,0.30012905,666.38,666.28,1.05700099]
["bitfinex-derivatives","BNBF0:USTF0",1749580999810,0.30012905,666.38,666.29,1.05700099]
["bitfinex-derivatives","BNBF0:USTF0",1749581000011,0.30012905,666.38,666.3,1.05700099]
["bitfinex-derivatives","BNBF0:USTF0",1749581000212,0.30012905,666.38,666.31,1.05652244]
["bitfinex-derivatives","BNBF0:USTF0",1749581000413,0.30012905,666.38,666.04,1.1237946]
["bitfinex-derivatives","BNBF0:USTF0",1749581000609,0.30012905,666.38,666.05,1.05652705]
["bitfinex-derivatives","BNBF0:USTF0",1749581000909,0.30012905,666.38,666.06,1.05652705]
["bitfinex-derivatives","BNBF0:USTF0",1749581001113,0.30012905,666.38,666.05,1.1237946]
["bitfinex-derivatives","BNBF0:USTF0",1749581001114,0.30012905,666.38,666.07,1.05652705]
["bitfinex-derivatives","BNBF0:USTF0",1749581001315,0.30012905,666.38,666.08,1.05652705]
["bitfinex-derivatives","BNBF0:USTF0",1749581001613,0.30012905,666.38,666.09,1.05652705]
["bitfinex-derivatives","BNBF0:USTF0",1749581001807,0.30012905,666.38,666.04,1.1237946]
["bitfinex-derivatives","BNBF0:USTF0",1749581001808,0.30012905,666.38,666.1,1.05652705]
["bitfinex-derivatives","BNBF0:USTF0",1749581002012,0.30012905,666.38,666.11,1.05652705]
["bitfinex-derivatives","BNBF0:USTF0",1749581002308,0.30012905,666.38,666.12,1.05652705]
["bitfinex-derivatives","BNBF0:USTF0",1749581002610,0.30012905,666.38,666.13,1.05652705]
["bitfinex-derivatives","BNBF0:USTF0",1749581002909,0.30012905,666.38,666.14,1.05652705]
["bitfinex-derivatives","BNBF0:USTF0",1749581003109,0.30012905,666.38,666.15,1.05652705]
["bitfinex-derivatives","BNBF0:USTF0",1749581003410,0.30012905,666.38,666.16,1.05652705]
["bitfinex-derivatives","BNBF0:USTF0",1749581003609,0.30012905,666.38,666.17,1.05652705]
["bitfinex-derivatives","BNBF0:USTF0",1749581003810,0.30012905,666.38,666.18,1.05652705]
["bitfinex-derivatives","BNBF0:USTF0",1749581004014,0.30012905,666.38,666.19,1.05652705]
["bitfinex-derivatives","BNBF0:USTF0",1749581004314,0.30012905,666.38,666.2,1.05652705]
["bitfinex-derivatives","BNBF0:USTF0",1749581004610,0.30012905,666.38,666.21,1.05785072]
["bitfinex-derivatives","BNBF0:USTF0",1749581004811,0.30012905,666.38,666.22,1.05785072]
["bitfinex-derivatives","BNBF0:USTF0",1749581005012,0.30012905,666.38,666.23,1.05785072]
["bitfinex-derivatives","BNBF0:USTF0",1749581005312,0.30012905,666.38,666.24,1.05785072]
["bitfinex-derivatives","BNBF0:USTF0",1749581005511,0.30012905,666.38,666.25,1.05785072]
["bitfinex-derivatives","BNBF0:USTF0",1749581005711,0.30012905,666.38,666.26,1.05785072]
["bitfinex-derivatives","BNBF0:USTF0",1749581005915,0.30012905,666.38,666.27,1.05785072]
["bitfinex-derivatives","BNBF0:USTF0",1749581006111,0.30012905,666.38,666.28,1.05785072]
["bitfinex-derivatives","BNBF0:USTF0",1749581006313,0.30012905,666.38,666.29,1.05785072]
["bitfinex-derivatives","BNBF0:USTF0",1749581006514,0.30012905,666.38,666.3,1.05785072]
["bitfinex-derivatives","BNBF0:USTF0",1749581006715,0.30012905,666.38,666.31,1.05785072]
["bitfinex-derivatives","BNBF0:USTF0",1749581007016,0.30012905,666.38,666.06,1.12392564]
["bitfinex-derivatives","BNBF0:USTF0",1749581007315,0.30012905,666.38,666.07,1.05751928]
["bitfinex-derivatives","BNBF0:USTF0",1749581007514,0.30012905,666.38,666.08,1.05751928]
["bitfinex-derivatives","BNBF0:USTF0",1749581007717,0.30012905,666.38,666.09,1.05751928]
["bitfinex-derivatives","BNBF0:USTF0",1749581007914,0.30012905,666.38,666.1,1.05751928]
["bitfinex-derivatives","BNBF0:USTF0",1749581008118,0.30012905,666.38,666.11,1.05751928]
["bitfinex-derivatives","BNBF0:USTF0",1749581008417,0.30012905,666.38,666.12,1.05751928]
["bitfinex-derivatives","BNBF0:USTF0",1749581008614,0.30012905,666.38,666.13,1.05751928]
["bitfinex-derivatives","BNBF0:USTF0",1749581008820,0.30012905,666.38,666.14,1.05751928]
["bitfinex-derivatives","BNBF0:USTF0",1749581009012,0.30012905,666.38,666.15,1.05751928]
["bitfinex-derivatives","BNBF0:USTF0",1749581009216,0.30012905,666.38,666.16,1.05751928]
["bitfinex-derivatives","BNBF0:USTF0",1749581009416,0.30012905,666.38,666.17,1.05751928]
["bitfinex-derivatives","BNBF0:USTF0",1749581009618,0.30012905,666.38,666.18,1.05751928]
["bitfinex-derivatives","BNBF0:USTF0",1749581009918,0.30012905,666.38,666.19,1.05751928]
["bitfinex-derivatives","BNBF0:USTF0",1749581010215,0.30012905,666.38,666.03,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749581010416,0.30012905,666.38,666.04,1.05799819]
["bitfinex-derivatives","BNBF0:USTF0",1749581010615,0.30012905,666.38,666.05,1.05799819]
["bitfinex-derivatives","BNBF0:USTF0",1749581010815,0.30012905,666.38,666.06,1.05799819]
["bitfinex-derivatives","BNBF0:USTF0",1749581011015,0.30012905,666.38,666.07,1.05799819]
["bitfinex-derivatives","BNBF0:USTF0",1749581011216,0.30012905,666.38,666.08,1.05799819]
["bitfinex-derivatives","BNBF0:USTF0",1749581011418,0.30012905,666.38,666.09,1.05799819]
["bitfinex-derivatives","BNBF0:USTF0",1749581011619,0.30012905,666.38,666.1,1.05799819]
["bitfinex-derivatives","BNBF0:USTF0",1749581011816,0.30012905,666.38,666.11,1.05799819]
["bitfinex-derivatives","BNBF0:USTF0",1749581012016,0.30012905,666.38,666.12,1.05799819]
["bitfinex-derivatives","BNBF0:USTF0",1749581012219,0.30012905,666.38,666.13,1.05799819]
["bitfinex-derivatives","BNBF0:USTF0",1749581012417,0.30012905,666.38,666.14,1.05799819]
["bitfinex-derivatives","BNBF0:USTF0",1749581012619,0.30012905,666.38,666.15,1.05799819]
["bitfinex-derivatives","BNBF0:USTF0",1749581012819,0.30012905,666.38,666.16,1.05799819]
["bitfinex-derivatives","BNBF0:USTF0",1749581013018,0.30012905,666.38,666.17,1.05799819]
["bitfinex-derivatives","BNBF0:USTF0",1749581013222,0.30012905,666.38,666.18,1.05799819]
["bitfinex-derivatives","BNBF0:USTF0",1749581013422,0.30012905,666.38,666.03,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749581013625,0.30012905,666.38,666.04,1.05891776]
["bitfinex-derivatives","BNBF0:USTF0",1749581013924,0.30012905,666.38,666.05,1.05891776]
["bitfinex-derivatives","BNBF0:USTF0",1749581014123,0.30012905,666.38,666.06,1.05891776]
["bitfinex-derivatives","BNBF0:USTF0",1749581014426,0.30012905,666.38,666.07,1.05891776]
["bitfinex-derivatives","BNBF0:USTF0",1749581014628,0.30012905,666.38,666.08,1.05891776]
["bitfinex-derivatives","BNBF0:USTF0",1749581014826,0.30012905,666.38,666.09,1.05891776]
["bitfinex-derivatives","BNBF0:USTF0",1749581015025,0.30012905,666.38,666.1,1.05891776]
["bitfinex-derivatives","BNBF0:USTF0",1749581015230,0.30012905,666.38,666.11,1.05891776]
["bitfinex-derivatives","BNBF0:USTF0",1749581015427,0.30012905,666.38,666.12,1.05891776]
["bitfinex-derivatives","BNBF0:USTF0",1749581015728,0.30012905,666.38,666.13,1.05891776]
["bitfinex-derivatives","BNBF0:USTF0",1749581015928,0.30012905,666.38,666.14,1.05891776]
["bitfinex-derivatives","BNBF0:USTF0",1749581016125,0.30012905,666.38,666.15,1.05891776]
["bitfinex-derivatives","BNBF0:USTF0",1749581016329,0.30012905,666.38,666.16,1.05891776]
["bitfinex-derivatives","BNBF0:USTF0",1749581016527,0.30012905,666.38,666.17,1.05891776]
["bitfinex-derivatives","BNBF0:USTF0",1749581016731,0.30012905,666.38,666.18,1.05891776]
["bitfinex-derivatives","BNBF0:USTF0",1749581016931,0.30012905,666.38,666.03,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749581017132,0.30012905,666.38,666.04,1.05889144]
["bitfinex-derivatives","BNBF0:USTF0",1749581017328,0.30012905,666.38,666.05,1.05889144]
["bitfinex-derivatives","BNBF0:USTF0",1749581017529,0.30012905,666.38,666.06,1.05889144]
["bitfinex-derivatives","BNBF0:USTF0",1749581017730,0.30012905,666.38,666.07,1.05889144]
["bitfinex-derivatives","BNBF0:USTF0",1749581017931,0.30012905,666.38,666.08,1.05889144]
["bitfinex-derivatives","BNBF0:USTF0",1749581018131,0.30012905,666.38,666.09,1.05889144]
["bitfinex-derivatives","BNBF0:USTF0",1749581018427,0.30012905,666.38,666.1,1.05889144]
["bitfinex-derivatives","BNBF0:USTF0",1749581018632,0.30012905,666.38,666.11,1.05889144]
["bitfinex-derivatives","BNBF0:USTF0",1749581018933,0.30012905,666.38,666.12,1.05889144]
["bitfinex-derivatives","BNBF0:USTF0",1749581019129,0.30012905,666.38,666.13,1.05889144]
["bitfinex-derivatives","BNBF0:USTF0",1749581019331,0.30012905,666.38,666.14,1.05889144]
["bitfinex-derivatives","BNBF0:USTF0",1749581019529,0.30012905,666.38,666.15,1.05889144]
["bitfinex-derivatives","BNBF0:USTF0",1749581019834,0.30012905,666.38,666.16,1.05889144]
["bitfinex-derivatives","BNBF0:USTF0",1749581020029,0.30012905,666.38,666.17,1.05889144]
["bitfinex-derivatives","BNBF0:USTF0",1749581020234,0.30012905,666.38,666.18,1.05889144]
["bitfinex-derivatives","BNBF0:USTF0",1749581020533,0.30012905,666.38,666.19,1.05889144]
["bitfinex-derivatives","BNBF0:USTF0",1749581020735,0.30012905,666.38,666.2,1.05889144]
["bitfinex-derivatives","BNBF0:USTF0",1749581020934,0.30012905,666.38,666.21,1.05889144]
["bitfinex-derivatives","BNBF0:USTF0",1749581021135,0.30012905,666.38,666.22,1.05889144]
["bitfinex-derivatives","BNBF0:USTF0",1749581021336,0.30012905,666.38,666.23,1.05889144]
["bitfinex-derivatives","BNBF0:USTF0",1749581021533,0.30012905,666.38,666.24,1.05889144]
["bitfinex-derivatives","BNBF0:USTF0",1749581021737,0.30012905,666.38,666.25,1.05889144]
["bitfinex-derivatives","BNBF0:USTF0",1749581021938,0.30012905,666.38,666.26,1.05889144]
["bitfinex-derivatives","BNBF0:USTF0",1749581022135,0.30012905,666.38,666.27,1.05889144]
["bitfinex-derivatives","BNBF0:USTF0",1749581022340,0.30012905,666.38,666.28,1.05889144]
["bitfinex-derivatives","BNBF0:USTF0",1749581022538,0.30012905,666.38,666.29,1.05889144]
["bitfinex-derivatives","BNBF0:USTF0",1749581022739,0.30012905,666.38,666.3,1.05889144]
["bitfinex-derivatives","BNBF0:USTF0",1749581022942,0.30012905,666.38,666.31,1.05889144]
["bitfinex-derivatives","BNBF0:USTF0",1749581023140,0.30012905,666.38,666.32,1.05889144]
["bitfinex-derivatives","BNBF0:USTF0",1749581023341,0.30012905,666.38,666.33,1.05889144]
["bitfinex-derivatives","BNBF0:USTF0",1749581023541,0.30012905,666.38,666.34,1.05889144]
["bitfinex-derivatives","BNBF0:USTF0",1749581023842,0.30012905,666.38,666.06,1.12392564]
["bitfinex-derivatives","BNBF0:USTF0",1749581024040,0.30012905,666.38,666.07,1.05997128]
["bitfinex-derivatives","BNBF0:USTF0",1749581024237,0.30012905,666.38,666.08,1.05997128]
["bitfinex-derivatives","BNBF0:USTF0",1749581024437,0.30012905,666.38,666.09,1.05997128]
["bitfinex-derivatives","BNBF0:USTF0",1749581024641,0.30012905,666.38,666.1,1.05997128]
["bitfinex-derivatives","BNBF0:USTF0",1749581024838,0.30012905,666.38,666.11,1.05997128]
["bitfinex-derivatives","BNBF0:USTF0",1749581025043,0.30012905,666.38,666.12,1.05997128]
["bitfinex-derivatives","BNBF0:USTF0",1749581025242,0.30012905,666.38,666.13,1.05997128]
["bitfinex-derivatives","BNBF0:USTF0",1749581025542,0.30012905,666.38,666.14,1.05997128]
["bitfinex-derivatives","BNBF0:USTF0",1749581025839,0.30012905,666.38,666.15,1.05997128]
["bitfinex-derivatives","BNBF0:USTF0",1749581026038,0.30012905,666.38,666.16,1.05997128]
["bitfinex-derivatives","BNBF0:USTF0",1749581026238,0.30012905,666.38,666.17,1.05997128]
["bitfinex-derivatives","BNBF0:USTF0",1749581026437,0.30012905,666.38,666.18,1.05997128]
["bitfinex-derivatives","BNBF0:USTF0",1749581026638,0.30012905,666.38,666.19,1.05997128]
["bitfinex-derivatives","BNBF0:USTF0",1749581026941,0.30012905,666.38,666.2,1.05997128]
["bitfinex-derivatives","BNBF0:USTF0",1749581027143,0.30012905,666.38,666.21,1.05997128]
["bitfinex-derivatives","BNBF0:USTF0",1749581027440,0.30012905,666.38,666.22,1.05997128]
["bitfinex-derivatives","BNBF0:USTF0",1749581027638,0.30012905,666.38,666.23,1.05997128]
["bitfinex-derivatives","BNBF0:USTF0",1749581027842,0.30012905,666.38,666.24,1.05997128]
["bitfinex-derivatives","BNBF0:USTF0",1749581028139,0.30012905,666.38,666.25,1.05997128]
["bitfinex-derivatives","BNBF0:USTF0",1749581028340,0.30012905,666.38,666.26,1.05997128]
["bitfinex-derivatives","BNBF0:USTF0",1749581028538,0.30012905,666.38,666.27,1.05997128]
["bitfinex-derivatives","BNBF0:USTF0",1749581028738,0.30012905,666.38,666.28,1.05997128]
["bitfinex-derivatives","BNBF0:USTF0",1749581028942,0.30012905,666.38,666.29,1.05997128]
["bitfinex-derivatives","BNBF0:USTF0",1749581029144,0.30012905,666.38,666.3,1.05997128]
["bitfinex-derivatives","BNBF0:USTF0",1749581029344,0.30012905,666.38,666.31,1.05997128]
["bitfinex-derivatives","BNBF0:USTF0",1749581029543,0.30012905,666.38,666.32,1.05997128]
["bitfinex-derivatives","BNBF0:USTF0",1749581029746,0.30012905,666.38,666.05,1.12392564]
["bitfinex-derivatives","BNBF0:USTF0",1749581029947,0.30012905,666.38,666.06,1.06041955]
["bitfinex-derivatives","BNBF0:USTF0",1749581030242,0.30012905,666.38,666.07,1.06041955]
["bitfinex-derivatives","BNBF0:USTF0",1749581030543,0.30012905,666.38,666.08,1.06041955]
["bitfinex-derivatives","BNBF0:USTF0",1749581030747,0.30012905,666.38,666.09,1.06041955]
["bitfinex-derivatives","BNBF0:USTF0",1749581030942,0.30012905,666.38,666.1,1.06041955]
["bitfinex-derivatives","BNBF0:USTF0",1749581031145,0.30012905,666.38,666.11,1.06041955]
["bitfinex-derivatives","BNBF0:USTF0",1749581031446,0.30012905,666.38,666.12,1.06041955]
["bitfinex-derivatives","BNBF0:USTF0",1749581031644,0.30012905,666.38,666.13,1.06041955]
["bitfinex-derivatives","BNBF0:USTF0",1749581031842,0.30012905,666.38,666.14,1.06041955]
["bitfinex-derivatives","BNBF0:USTF0",1749581032045,0.30012905,666.38,666.15,1.06041955]
["bitfinex-derivatives","BNBF0:USTF0",1749581032246,0.30012905,666.38,666.16,1.06041955]
["bitfinex-derivatives","BNBF0:USTF0",1749581032543,0.30012905,666.38,666.17,1.06041955]
["bitfinex-derivatives","BNBF0:USTF0",1749581032744,0.30012905,666.38,666.18,1.06041955]
["bitfinex-derivatives","BNBF0:USTF0",1749581032947,0.30012905,666.38,666.19,1.06041955]
["bitfinex-derivatives","BNBF0:USTF0",1749581033148,0.30012905,666.38,666.2,1.06041955]
["bitfinex-derivatives","BNBF0:USTF0",1749581033348,0.30012905,666.38,666.21,1.06041955]
["bitfinex-derivatives","BNBF0:USTF0",1749581033546,0.30012905,666.38,666.11,1.12392564]
["bitfinex-derivatives","BNBF0:USTF0",1749581033547,0.30012905,666.38,666.22,1.06041955]
["bitfinex-derivatives","BNBF0:USTF0",1749581033746,0.30012905,666.38,666.23,1.06041955]
["bitfinex-derivatives","BNBF0:USTF0",1749581033946,0.30012905,666.38,666.24,1.06041955]
["bitfinex-derivatives","BNBF0:USTF0",1749581034149,0.30012905,666.38,666.25,1.06041955]
["bitfinex-derivatives","BNBF0:USTF0",1749581034350,0.30012905,666.38,666.26,1.06041955]
["bitfinex-derivatives","BNBF0:USTF0",1749581034546,0.30012905,666.38,666.27,1.06041955]
["bitfinex-derivatives","BNBF0:USTF0",1749581034751,0.30012905,666.38,666.28,1.06041955]
["bitfinex-derivatives","BNBF0:USTF0",1749581034946,0.30012905,666.38,666.29,1.06041955]
["bitfinex-derivatives","BNBF0:USTF0",1749581035149,0.30012905,666.38,666.3,1.06041955]
["bitfinex-derivatives","BNBF0:USTF0",1749581035347,0.30012905,666.38,666.11,1.12392564]
["bitfinex-derivatives","BNBF0:USTF0",1749581035650,0.30012905,666.38,666.12,1.05985452]
["bitfinex-derivatives","BNBF0:USTF0",1749581035847,0.30012905,666.38,666.13,1.05985452]
["bitfinex-derivatives","BNBF0:USTF0",1749581036047,0.30012905,666.38,666.14,1.05985452]
["bitfinex-derivatives","BNBF0:USTF0",1749581036248,0.30012905,666.38,666.15,1.05985452]
["bitfinex-derivatives","BNBF0:USTF0",1749581036452,0.30012905,666.38,666.16,1.05985452]
["bitfinex-derivatives","BNBF0:USTF0",1749581036654,0.30012905,666.38,666.17,1.05985452]
["bitfinex-derivatives","BNBF0:USTF0",1749581036950,0.30012905,666.38,666.18,1.05985452]
["bitfinex-derivatives","BNBF0:USTF0",1749581037150,0.30012905,666.38,666.19,1.05985452]
["bitfinex-derivatives","BNBF0:USTF0",1749581037355,0.30012905,666.38,666.2,1.05985452]
["bitfinex-derivatives","BNBF0:USTF0",1749581037553,0.30012905,666.38,666.21,1.05985452]
["bitfinex-derivatives","BNBF0:USTF0",1749581037750,0.30012905,666.38,666.22,1.05985452]
["bitfinex-derivatives","BNBF0:USTF0",1749581037954,0.30012905,666.38,666.23,1.05985452]
["bitfinex-derivatives","BNBF0:USTF0",1749581038154,0.30012905,666.38,666.24,1.05985452]
["bitfinex-derivatives","BNBF0:USTF0",1749581038355,0.30012905,666.38,666.25,1.05985452]
["bitfinex-derivatives","BNBF0:USTF0",1749581038555,0.30012905,666.38,666.26,1.05985452]
["bitfinex-derivatives","BNBF0:USTF0",1749581038755,0.30012905,666.38,666.27,1.05985452]
["bitfinex-derivatives","BNBF0:USTF0",1749581038955,0.30012905,666.38,666.28,1.05985452]
["bitfinex-derivatives","BNBF0:USTF0",1749581039155,0.30012905,666.38,666.29,1.05985452]
["bitfinex-derivatives","BNBF0:USTF0",1749581039457,0.30012905,666.38,666.3,1.05985452]
["bitfinex-derivatives","BNBF0:USTF0",1749581039656,0.30012905,666.38,666.31,1.05985452]
["bitfinex-derivatives","BNBF0:USTF0",1749581039858,0.30012905,666.38,666.32,1.05985452]
["bitfinex-derivatives","BNBF0:USTF0",1749581040160,0.30012905,666.38,666.33,1.05985452]
["bitfinex-derivatives","BNBF0:USTF0",1749581040358,0.30012905,666.38,666.34,1.05985452]
["bitfinex-derivatives","BNBF0:USTF0",1749581040558,0.30012905,666.38,666.35,1.05985452]
["bitfinex-derivatives","BNBF0:USTF0",1749581040859,0.30012905,666.38,666.36,1.05985452]
["bitfinex-derivatives","BNBF0:USTF0",1749581041054,0.30012905,666.38,666.37,1.05985452]
["bitfinex-derivatives","BNBF0:USTF0",1749581053572,0.30012905,666.38,666.13,1.12392564]
["bitfinex-derivatives","BNBF0:USTF0",1749581053774,0.30012905,666.38,666.14,1.06234842]
["bitfinex-derivatives","BNBF0:USTF0",1749581054073,0.30012905,666.38,666.15,1.06234842]
["bitfinex-derivatives","BNBF0:USTF0",1749581054273,0.30012905,666.38,666.16,1.06234842]
["bitfinex-derivatives","BNBF0:USTF0",1749581054574,0.30012905,666.38,666.17,1.06234842]
["bitfinex-derivatives","BNBF0:USTF0",1749581054775,0.30012905,666.38,666.18,1.06234842]
["bitfinex-derivatives","BNBF0:USTF0",1749581054973,0.30012905,666.38,666.19,1.06234842]
["bitfinex-derivatives","BNBF0:USTF0",1749581055173,0.30012905,666.38,666.2,1.06234842]
["bitfinex-derivatives","BNBF0:USTF0",1749581055472,0.30012905,666.38,666.13,1.12392564]
["bitfinex-derivatives","BNBF0:USTF0",1749581055473,0.30012905,666.38,666.21,1.06234842]
["bitfinex-derivatives","BNBF0:USTF0",1749581055674,0.30012905,666.38,666.22,1.06234842]
["bitfinex-derivatives","BNBF0:USTF0",1749581055875,0.30012905,666.38,666.23,1.06234842]
["bitfinex-derivatives","BNBF0:USTF0",1749581056170,0.30012905,666.38,666.24,1.06234842]
["bitfinex-derivatives","BNBF0:USTF0",1749581056375,0.30012905,666.38,666.25,1.06234842]
["bitfinex-derivatives","BNBF0:USTF0",1749581056575,0.30012905,666.38,666.26,1.06234842]
["bitfinex-derivatives","BNBF0:USTF0",1749581056776,0.30012905,666.38,666.27,1.06234842]
["bitfinex-derivatives","BNBF0:USTF0",1749581056972,0.30012905,666.38,666.28,1.06234842]
["bitfinex-derivatives","BNBF0:USTF0",1749581057177,0.30012905,666.38,666.29,1.06234842]
["bitfinex-derivatives","BNBF0:USTF0",1749581057378,0.30012905,666.38,666.3,1.06234842]
["bitfinex-derivatives","BNBF0:USTF0",1749581057572,0.30012905,666.38,666.31,1.06234842]
["bitfinex-derivatives","BNBF0:USTF0",1749581057774,0.30012905,666.38,666.32,1.06234842]
["bitfinex-derivatives","BNBF0:USTF0",1749581058072,0.30012905,666.38,666.33,1.06234842]
["bitfinex-derivatives","BNBF0:USTF0",1749581058274,0.30012905,666.38,666.34,1.06234842]
["bitfinex-derivatives","BNBF0:USTF0",1749581058474,0.30012905,666.38,666.35,1.06234842]
["bitfinex-derivatives","BNBF0:USTF0",1749581058775,0.30012905,666.38,666.08,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749581058977,0.30012905,666.38,666.09,1.06229213]
["bitfinex-derivatives","BNBF0:USTF0",1749581059178,0.30012905,666.38,666.1,1.06229213]
["bitfinex-derivatives","BNBF0:USTF0",1749581059375,0.30012905,666.38,666.11,1.06229213]
["bitfinex-derivatives","BNBF0:USTF0",1749581059576,0.30012905,666.38,666.12,1.06229213]
["bitfinex-derivatives","BNBF0:USTF0",1749581059779,0.30012905,666.38,666.13,1.06229213]
["bitfinex-derivatives","BNBF0:USTF0",1749581059979,0.30012905,666.38,666.14,1.06229213]
["bitfinex-derivatives","BNBF0:USTF0",1749581060276,0.30012905,666.38,666.15,1.06229213]
["bitfinex-derivatives","BNBF0:USTF0",1749581060477,0.30012905,666.38,666.16,1.06229213]
["bitfinex-derivatives","BNBF0:USTF0",1749581060677,0.30012905,666.38,666.17,1.06229213]
["bitfinex-derivatives","BNBF0:USTF0",1749581060878,0.30012905,666.38,666.18,1.06229213]
["bitfinex-derivatives","BNBF0:USTF0",1749581061079,0.30012905,666.38,666.19,1.06229213]
["bitfinex-derivatives","BNBF0:USTF0",1749581061279,0.30012905,666.38,666.2,1.06229213]
["bitfinex-derivatives","BNBF0:USTF0",1749581061484,0.30012905,666.38,666.21,1.06229213]
["bitfinex-derivatives","BNBF0:USTF0",1749581061681,0.30012905,666.38,666.22,1.06229213]
["bitfinex-derivatives","BNBF0:USTF0",1749581061883,0.30012905,666.38,666.23,1.06229213]
["bitfinex-derivatives","BNBF0:USTF0",1749581062177,0.30012905,666.38,666.24,1.06229213]
["bitfinex-derivatives","BNBF0:USTF0",1749581062376,0.30012905,666.38,666.08,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749581062377,0.30012905,666.38,666.25,1.06229213]
["bitfinex-derivatives","BNBF0:USTF0",1749581062579,0.30012905,666.38,666.26,1.06229213]
["bitfinex-derivatives","BNBF0:USTF0",1749581062780,0.30012905,666.38,666.08,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749581062979,0.30012905,666.38,666.09,1.06252469]
["bitfinex-derivatives","BNBF0:USTF0",1749581063278,0.30012905,666.38,666.1,1.06252469]
["bitfinex-derivatives","BNBF0:USTF0",1749581063482,0.30012905,666.38,666.11,1.06252469]
["bitfinex-derivatives","BNBF0:USTF0",1749581063679,0.30012905,666.38,666.12,1.06252469]
["bitfinex-derivatives","BNBF0:USTF0",1749581063981,0.30012905,666.38,666.13,1.06252469]
["bitfinex-derivatives","BNBF0:USTF0",1749581064178,0.30012905,666.38,666.14,1.06252469]
["bitfinex-derivatives","BNBF0:USTF0",1749581064377,0.30012905,666.38,666.15,1.06252469]
["bitfinex-derivatives","BNBF0:USTF0",1749581064579,0.30012905,666.38,666.16,1.06252469]
["bitfinex-derivatives","BNBF0:USTF0",1749581064783,0.30012905,666.38,666.17,1.06252469]
["bitfinex-derivatives","BNBF0:USTF0",1749581064983,0.30012905,666.38,666.18,1.06252469]
["bitfinex-derivatives","BNBF0:USTF0",1749581065278,0.30012905,666.38,666.19,1.06252469]
["bitfinex-derivatives","BNBF0:USTF0",1749581065478,0.30012905,666.38,666.2,1.06252469]
["bitfinex-derivatives","BNBF0:USTF0",1749581065682,0.30012905,666.38,666.21,1.06252469]
["bitfinex-derivatives","BNBF0:USTF0",1749581065978,0.30012905,666.38,666.22,1.06252469]
["bitfinex-derivatives","BNBF0:USTF0",1749581066179,0.30012905,666.38,666.23,1.06252469]
["bitfinex-derivatives","BNBF0:USTF0",1749581066384,0.30012905,666.38,666.24,1.06252469]
["bitfinex-derivatives","BNBF0:USTF0",1749581066583,0.30012905,666.38,666.25,1.06252469]
["bitfinex-derivatives","BNBF0:USTF0",1749581066880,0.30012905,666.38,666.08,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749581066881,0.30012905,666.38,666.26,1.06252469]
["bitfinex-derivatives","BNBF0:USTF0",1749581067080,0.30012905,666.38,666.08,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749581067283,0.30012905,666.38,666.09,1.06398549]
["bitfinex-derivatives","BNBF0:USTF0",1749581067482,0.30012905,666.38,666.1,1.06398549]
["bitfinex-derivatives","BNBF0:USTF0",1749581067682,0.30012905,666.38,666.11,1.06398549]
["bitfinex-derivatives","BNBF0:USTF0",1749581067882,0.30012905,666.38,666.12,1.06398549]
["bitfinex-derivatives","BNBF0:USTF0",1749581068083,0.30012905,666.38,666.13,1.06398549]
["bitfinex-derivatives","BNBF0:USTF0",1749581068285,0.30012905,666.38,666.14,1.06398549]
["bitfinex-derivatives","BNBF0:USTF0",1749581068484,0.30012905,666.38,666.08,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749581068485,0.30012905,666.38,666.15,1.06398549]
["bitfinex-derivatives","BNBF0:USTF0",1749581068685,0.30012905,666.38,666.16,1.06398549]
["bitfinex-derivatives","BNBF0:USTF0",1749581068986,0.30012905,666.38,666.08,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749581069184,0.30012905,666.38,666.18,1.12204178]
["bitfinex-derivatives","BNBF0:USTF0",1749581069482,0.30012905,666.38,666.19,1.06332838]
["bitfinex-derivatives","BNBF0:USTF0",1749581069687,0.30012905,666.38,666.2,1.06332838]
["bitfinex-derivatives","BNBF0:USTF0",1749581069982,0.30012905,666.38,666.21,1.06332838]
["bitfinex-derivatives","BNBF0:USTF0",1749581070186,0.30012905,666.38,666.22,1.06332838]
["bitfinex-derivatives","BNBF0:USTF0",1749581070383,0.30012905,666.38,666.23,1.06332838]
["bitfinex-derivatives","BNBF0:USTF0",1749581070584,0.30012905,666.38,666.24,1.06332838]
["bitfinex-derivatives","BNBF0:USTF0",1749581070782,0.30012905,666.38,666.25,1.06332838]
["bitfinex-derivatives","BNBF0:USTF0",1749581071087,0.30012905,666.38,666.26,1.06332838]
["bitfinex-derivatives","BNBF0:USTF0",1749581071380,0.30012905,666.38,666.13,1.12204178]
["bitfinex-derivatives","BNBF0:USTF0",1749581071381,0.30012905,666.38,666.27,1.06332838]
["bitfinex-derivatives","BNBF0:USTF0",1749581071586,0.30012905,666.38,666.28,1.06332838]
["bitfinex-derivatives","BNBF0:USTF0",1749581071785,0.30012905,666.38,666.29,1.06332838]
["bitfinex-derivatives","BNBF0:USTF0",1749581071984,0.30012905,666.38,666.3,1.06332838]
["bitfinex-derivatives","BNBF0:USTF0",1749581072182,0.30012905,666.38,666.31,1.06332838]
["bitfinex-derivatives","BNBF0:USTF0",1749581072386,0.30012905,666.38,666.32,1.06332838]
["bitfinex-derivatives","BNBF0:USTF0",1749581072686,0.30012905,666.38,666.33,1.06332838]
["bitfinex-derivatives","BNBF0:USTF0",1749581072982,0.30012905,666.38,666.34,1.06332838]
["bitfinex-derivatives","BNBF0:USTF0",1749581073189,0.30012905,666.38,666.35,1.06332838]
["bitfinex-derivatives","BNBF0:USTF0",1749581073386,0.30012905,666.38,666.36,1.06332838]
["bitfinex-derivatives","BNBF0:USTF0",1749581073589,0.30012905,666.38,666.37,1.06332838]
["bitfinex-derivatives","BNBF0:USTF0",1749581090799,0.26128382,667.19,666.37,1.06332838]
["bitfinex-derivatives","BNBF0:USTF0",1749581091000,0.29977367,667.17,666.38,1.06332838]
["bitfinex-derivatives","BNBF0:USTF0",1749581091200,0.29977367,667.17,666.39,1.06332838]
["bitfinex-derivatives","BNBF0:USTF0",1749581091500,0.29977367,667.17,666.4,1.06332838]
["bitfinex-derivatives","BNBF0:USTF0",1749581091698,0.29977367,667.17,666.41,1.06332838]
["bitfinex-derivatives","BNBF0:USTF0",1749581092001,0.29977367,667.17,666.42,1.06332838]
["bitfinex-derivatives","BNBF0:USTF0",1749581092199,0.29977367,667.17,666.43,1.06332838]
["bitfinex-derivatives","BNBF0:USTF0",1749581092502,0.29977367,667.17,666.44,1.06332838]
["bitfinex-derivatives","BNBF0:USTF0",1749581092799,0.29977367,667.17,666.45,1.06332838]
["bitfinex-derivatives","BNBF0:USTF0",1749581093000,0.29977367,667.17,666.46,1.06332838]
["bitfinex-derivatives","BNBF0:USTF0",1749581093202,0.29977367,667.17,666.47,1.06332838]
["bitfinex-derivatives","BNBF0:USTF0",1749581093399,0.29977367,667.17,666.48,1.06332838]
["bitfinex-derivatives","BNBF0:USTF0",1749581093603,0.29977367,667.17,666.49,1.06332838]
["bitfinex-derivatives","BNBF0:USTF0",1749581093904,0.29977367,667.17,666.5,1.06332838]
["bitfinex-derivatives","BNBF0:USTF0",1749581094103,0.29977367,667.17,666.51,1.06332838]
["bitfinex-derivatives","BNBF0:USTF0",1749581094398,0.29977367,667.17,666.28,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749581094399,0.29977367,667.17,666.52,1.06332838]
["bitfinex-derivatives","BNBF0:USTF0",1749581094598,0.29977367,667.17,666.53,1.06332838]
["bitfinex-derivatives","BNBF0:USTF0",1749581094800,0.29977367,667.17,666.54,1.06332838]
["bitfinex-derivatives","BNBF0:USTF0",1749581094999,0.29977367,667.17,666.55,1.06332838]
["bitfinex-derivatives","BNBF0:USTF0",1749581095203,0.29977367,667.17,666.56,1.06332838]
["bitfinex-derivatives","BNBF0:USTF0",1749581095403,0.29977367,667.17,666.57,1.06332838]
["bitfinex-derivatives","BNBF0:USTF0",1749581095600,0.29977367,667.17,666.58,1.06332838]
["bitfinex-derivatives","BNBF0:USTF0",1749581095805,0.29977367,667.17,666.59,1.06332838]
["bitfinex-derivatives","BNBF0:USTF0",1749581096105,0.29977367,667.17,666.28,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749581096305,0.29977367,667.17,666.29,1.10316129]
["bitfinex-derivatives","BNBF0:USTF0",1749581096505,0.29977367,667.17,666.3,1.10316129]
["bitfinex-derivatives","BNBF0:USTF0",1749581096704,0.29977367,667.17,666.31,1.10316129]
["bitfinex-derivatives","BNBF0:USTF0",1749581096901,0.29977367,667.17,666.32,1.10316129]
["bitfinex-derivatives","BNBF0:USTF0",1749581097104,0.29977367,667.17,666.33,1.10316129]
["bitfinex-derivatives","BNBF0:USTF0",1749581097400,0.29977367,667.17,666.34,1.10316129]
["bitfinex-derivatives","BNBF0:USTF0",1749581097605,0.29977367,667.17,666.35,1.10316129]
["bitfinex-derivatives","BNBF0:USTF0",1749581097807,0.29977367,667.17,666.36,1.10316129]
["bitfinex-derivatives","BNBF0:USTF0",1749581098003,0.29977367,667.17,666.37,1.10316129]
["bitfinex-derivatives","BNBF0:USTF0",1749581098203,0.29977367,667.17,666.38,1.10316129]
["bitfinex-derivatives","BNBF0:USTF0",1749581098503,0.29977367,667.17,666.39,1.10316129]
["bitfinex-derivatives","BNBF0:USTF0",1749581098702,0.29977367,667.17,666.28,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749581099005,0.29977367,667.17,666.29,1.10340624]
["bitfinex-derivatives","BNBF0:USTF0",1749581099204,0.29977367,667.17,666.3,1.10340624]
["bitfinex-derivatives","BNBF0:USTF0",1749581099408,0.29977367,667.17,666.31,1.10340624]
["bitfinex-derivatives","BNBF0:USTF0",1749581099608,0.26130246,667.02,666.32,1.10340624]
["bitfinex-derivatives","BNBF0:USTF0",1749581099804,0.29984557,667.01,666.33,1.10340624]
["bitfinex-derivatives","BNBF0:USTF0",1749581100009,0.29984557,667.01,666.34,1.10340624]
["bitfinex-derivatives","BNBF0:USTF0",1749581100210,0.29984557,667.01,666.35,1.10340624]
["bitfinex-derivatives","BNBF0:USTF0",1749581100509,0.29984557,667.01,666.36,1.10340624]
["bitfinex-derivatives","BNBF0:USTF0",1749581100706,0.29984557,667.01,666.28,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749581100910,0.29984557,667.01,666.29,1.10349683]
["bitfinex-derivatives","BNBF0:USTF0",1749581101209,0.29984557,667.01,666.3,1.10349683]
["bitfinex-derivatives","BNBF0:USTF0",1749581101414,0.29984557,667.01,666.28,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749581101415,0.29984557,667.01,666.31,1.10349683]
["bitfinex-derivatives","BNBF0:USTF0",1749581101710,0.29984557,667.01,666.32,1.10349683]
["bitfinex-derivatives","BNBF0:USTF0",1749581101910,0.29984557,667.01,666.33,1.10349683]
["bitfinex-derivatives","BNBF0:USTF0",1749581102212,0.29984557,667.01,666.34,1.10349683]
["bitfinex-derivatives","BNBF0:USTF0",1749581102407,0.29984557,667.01,666.35,1.10349683]
["bitfinex-derivatives","BNBF0:USTF0",1749581102610,0.29984557,667.01,666.36,1.10349683]
["bitfinex-derivatives","BNBF0:USTF0",1749581102811,0.29984557,667.01,666.28,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749581103013,0.29984557,667.01,666.29,1.10336095]
["bitfinex-derivatives","BNBF0:USTF0",1749581103210,0.29984557,667.01,666.3,1.10336095]
["bitfinex-derivatives","BNBF0:USTF0",1749581103408,0.29984557,667.01,666.31,1.10336095]
["bitfinex-derivatives","BNBF0:USTF0",1749581103708,0.29984557,667.01,666.32,1.10336095]
["bitfinex-derivatives","BNBF0:USTF0",1749581103910,0.29984557,667.01,666.33,1.10336095]
["bitfinex-derivatives","BNBF0:USTF0",1749581104113,0.29984557,667.01,666.34,1.10336095]
["bitfinex-derivatives","BNBF0:USTF0",1749581104308,0.29984557,667.01,666.35,1.10336095]
["bitfinex-derivatives","BNBF0:USTF0",1749581104509,0.29984557,667.01,666.28,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749581104708,0.29984557,667.01,666.29,1.10332376]
["bitfinex-derivatives","BNBF0:USTF0",1749581104912,0.29984557,667.01,666.3,1.10332376]
["bitfinex-derivatives","BNBF0:USTF0",1749581105111,0.29984557,667.01,666.31,1.10332376]
["bitfinex-derivatives","BNBF0:USTF0",1749581105308,0.29984557,667.01,666.32,1.10332376]
["bitfinex-derivatives","BNBF0:USTF0",1749581105513,0.29984557,667.01,666.33,1.10332376]
["bitfinex-derivatives","BNBF0:USTF0",1749581105713,0.29984557,667.01,666.34,1.10332376]
["bitfinex-derivatives","BNBF0:USTF0",1749581106011,0.29984557,667.01,666.35,1.10332376]
["bitfinex-derivatives","BNBF0:USTF0",1749581106210,0.29984557,667.01,666.28,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749581106414,0.29984557,667.01,666.29,1.10317061]
["bitfinex-derivatives","BNBF0:USTF0",1749581106713,0.29984557,667.01,666.3,1.10317061]
["bitfinex-derivatives","BNBF0:USTF0",1749581106908,0.29984557,667.01,666.31,1.10317061]
["bitfinex-derivatives","BNBF0:USTF0",1749581107113,0.29984557,667.01,666.32,1.10317061]
["bitfinex-derivatives","BNBF0:USTF0",1749581107313,0.29984557,667.01,666.33,1.10317061]
["bitfinex-derivatives","BNBF0:USTF0",1749581107511,0.29984557,667.01,666.34,1.10317061]
["bitfinex-derivatives","BNBF0:USTF0",1749581107710,0.29984557,667.01,666.35,1.10317061]
["bitfinex-derivatives","BNBF0:USTF0",1749581107912,0.29984557,667.01,666.28,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749581108121,0.29984557,667.01,666.29,1.10311666]
["bitfinex-derivatives","BNBF0:USTF0",1749581108317,0.29984557,667.01,666.3,1.10311666]
["bitfinex-derivatives","BNBF0:USTF0",1749581108514,0.29984557,667.01,666.31,1.10311666]
["bitfinex-derivatives","BNBF0:USTF0",1749581108720,0.29984557,667.01,666.32,1.10311666]
["bitfinex-derivatives","BNBF0:USTF0",1749581108920,0.29984557,667.01,666.33,1.10311666]
["bitfinex-derivatives","BNBF0:USTF0",1749581109215,0.29984557,667.01,666.34,1.10311666]
["bitfinex-derivatives","BNBF0:USTF0",1749581109417,0.29984557,667.01,666.35,1.10311666]
["bitfinex-derivatives","BNBF0:USTF0",1749581109719,0.29984557,667.01,666.36,1.10311666]
["bitfinex-derivatives","BNBF0:USTF0",1749581109920,0.29984557,667.01,666.37,1.10311666]
["bitfinex-derivatives","BNBF0:USTF0",1749581110117,0.29984557,667.01,666.38,1.10311666]
["bitfinex-derivatives","BNBF0:USTF0",1749581110417,0.29984557,667.01,666.39,1.10311666]
["bitfinex-derivatives","BNBF0:USTF0",1749581110716,0.29984557,667.01,666.4,1.10311666]
["bitfinex-derivatives","BNBF0:USTF0",1749581110920,0.29984557,667.01,666.41,1.10311666]
["bitfinex-derivatives","BNBF0:USTF0",1749581111121,0.29984557,667.01,666.42,1.10311666]
["bitfinex-derivatives","BNBF0:USTF0",1749581111317,0.29984557,667.01,666.43,1.10311666]
["bitfinex-derivatives","BNBF0:USTF0",1749581111620,0.29984557,667.01,666.44,1.10311666]
["bitfinex-derivatives","BNBF0:USTF0",1749581111818,0.29984557,667.01,666.45,1.10311666]
["bitfinex-derivatives","BNBF0:USTF0",1749581112021,0.29984557,667.01,666.46,1.10311666]
["bitfinex-derivatives","BNBF0:USTF0",1749581112320,0.29984557,667.01,666.47,1.10311666]
["bitfinex-derivatives","BNBF0:USTF0",1749581112522,0.29984557,667.01,666.48,1.10311666]
["bitfinex-derivatives","BNBF0:USTF0",1749581112822,0.29984557,667.01,666.28,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749581113024,0.29984557,667.01,666.29,1.10307625]
["bitfinex-derivatives","BNBF0:USTF0",1749581113218,0.29984557,667.01,666.3,1.10307625]
["bitfinex-derivatives","BNBF0:USTF0",1749581113517,0.29984557,667.01,666.31,1.10307625]
["bitfinex-derivatives","BNBF0:USTF0",1749581113717,0.29984557,667.01,666.32,1.10307625]
["bitfinex-derivatives","BNBF0:USTF0",1749581113920,0.29984557,667.01,666.33,1.10307625]
["bitfinex-derivatives","BNBF0:USTF0",1749581114118,0.29984557,667.01,666.34,1.10307625]
["bitfinex-derivatives","BNBF0:USTF0",1749581114318,0.29984557,667.01,666.35,1.10307625]
["bitfinex-derivatives","BNBF0:USTF0",1749581114519,0.29984557,667.01,666.36,1.10307625]
["bitfinex-derivatives","BNBF0:USTF0",1749581114818,0.29984557,667.01,666.37,1.10307625]
["bitfinex-derivatives","BNBF0:USTF0",1749581115020,0.29984557,667.01,666.38,1.10307625]
["bitfinex-derivatives","BNBF0:USTF0",1749581115221,0.29984557,667.01,666.39,1.10307625]
["bitfinex-derivatives","BNBF0:USTF0",1749581115420,0.29984557,667.01,666.4,1.10307625]
["bitfinex-derivatives","BNBF0:USTF0",1749581115616,0.29984557,667.01,666.41,1.10307625]
["bitfinex-derivatives","BNBF0:USTF0",1749581115822,0.29984557,667.01,666.42,1.10307625]
["bitfinex-derivatives","BNBF0:USTF0",1749581116019,0.29984557,667.01,666.43,1.10307625]
["bitfinex-derivatives","BNBF0:USTF0",1749581116218,0.29984557,667.01,666.44,1.10307625]
["bitfinex-derivatives","BNBF0:USTF0",1749581116423,0.29984557,667.01,666.45,1.10307625]
["bitfinex-derivatives","BNBF0:USTF0",1749581116620,0.29984557,667.01,666.46,1.10307625]
["bitfinex-derivatives","BNBF0:USTF0",1749581116921,0.29984557,667.01,666.47,1.10307625]
["bitfinex-derivatives","BNBF0:USTF0",1749581117120,0.29984557,667.01,666.48,1.10307625]
["bitfinex-derivatives","BNBF0:USTF0",1749581117325,0.29984557,667.01,666.15,1.12204178]
["bitfinex-derivatives","BNBF0:USTF0",1749581117526,0.29984557,667.01,666.16,1.10236715]
["bitfinex-derivatives","BNBF0:USTF0",1749581117722,0.29984557,667.01,666.17,1.10236715]
["bitfinex-derivatives","BNBF0:USTF0",1749581117923,0.29984557,667.01,666.18,1.10236715]
["bitfinex-derivatives","BNBF0:USTF0",1749581118123,0.29984557,667.01,666.19,1.10236715]
["bitfinex-derivatives","BNBF0:USTF0",1749581118327,0.29984557,667.01,666.2,1.10236715]
["bitfinex-derivatives","BNBF0:USTF0",1749581118528,0.29984557,667.01,666.21,1.10236715]
["bitfinex-derivatives","BNBF0:USTF0",1749581118823,0.29984557,667.01,666.22,1.10236715]
["bitfinex-derivatives","BNBF0:USTF0",1749581119022,0.29984557,667.01,666.23,1.10236715]
["bitfinex-derivatives","BNBF0:USTF0",1749581119230,0.29984557,667.01,666.24,1.10236715]
["bitfinex-derivatives","BNBF0:USTF0",1749581119435,0.29984557,667.01,666.25,1.10236715]
["bitfinex-derivatives","BNBF0:USTF0",1749581119626,0.29984557,667.01,666.26,1.10236715]
["bitfinex-derivatives","BNBF0:USTF0",1749581119821,0.29984557,667.01,666.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749581119822,0.29984557,667.01,666.27,1.10236715]
["bitfinex-derivatives","BNBF0:USTF0",1749581120023,0.29984557,667.01,666.28,1.10236715]
["bitfinex-derivatives","BNBF0:USTF0",1749581120322,0.29984557,667.01,666.29,1.10236715]
["bitfinex-derivatives","BNBF0:USTF0",1749581120621,0.29984557,667.01,666.3,1.10236715]
["bitfinex-derivatives","BNBF0:USTF0",1749581120823,0.29984557,667.01,666.31,1.10236715]
["bitfinex-derivatives","BNBF0:USTF0",1749581121023,0.29984557,667.01,666.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749581121024,0.29984557,667.01,666.32,1.10236715]
["bitfinex-derivatives","BNBF0:USTF0",1749581121224,0.29984557,667.01,666.33,1.10236715]
["bitfinex-derivatives","BNBF0:USTF0",1749581121422,0.29984557,667.01,666.34,1.10236715]
["bitfinex-derivatives","BNBF0:USTF0",1749581121724,0.29984557,667.01,666.35,1.10236715]
["bitfinex-derivatives","BNBF0:USTF0",1749581121923,0.29984557,667.01,666.36,1.10236715]
["bitfinex-derivatives","BNBF0:USTF0",1749581122127,0.29984557,667.01,666.37,1.10236715]
["bitfinex-derivatives","BNBF0:USTF0",1749581122423,0.29984557,667.01,666.38,1.10236715]
["bitfinex-derivatives","BNBF0:USTF0",1749581122623,0.29984557,667.01,666.39,1.10236715]
["bitfinex-derivatives","BNBF0:USTF0",1749581122922,0.29984557,667.01,666.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749581123223,0.29984557,667.01,666.22,1.10202361]
["bitfinex-derivatives","BNBF0:USTF0",1749581123425,0.29984557,667.01,666.23,1.10202361]
["bitfinex-derivatives","BNBF0:USTF0",1749581123623,0.29984557,667.01,666.24,1.10202361]
["bitfinex-derivatives","BNBF0:USTF0",1749581123926,0.29984557,667.01,666.25,1.10202361]
["bitfinex-derivatives","BNBF0:USTF0",1749581124126,0.29984557,667.01,666.26,1.10202361]
["bitfinex-derivatives","BNBF0:USTF0",1749581124422,0.29984557,667.01,666.27,1.10202361]
["bitfinex-derivatives","BNBF0:USTF0",1749581124728,0.29984557,667.01,666.28,1.10202361]
["bitfinex-derivatives","BNBF0:USTF0",1749581125027,0.29984557,667.01,666.29,1.10202361]
["bitfinex-derivatives","BNBF0:USTF0",1749581125323,0.29984557,667.01,666.3,1.10202361]
["bitfinex-derivatives","BNBF0:USTF0",1749581125523,0.29984557,667.01,666.31,1.10202361]
["bitfinex-derivatives","BNBF0:USTF0",1749581125728,0.29984557,667.01,666.32,1.10202361]
["bitfinex-derivatives","BNBF0:USTF0",1749581125926,0.29984557,667.01,666.33,1.10202361]
["bitfinex-derivatives","BNBF0:USTF0",1749581126126,0.29984557,667.01,666.34,1.10202361]
["bitfinex-derivatives","BNBF0:USTF0",1749581126323,0.29984557,667.01,666.35,1.10202361]
["bitfinex-derivatives","BNBF0:USTF0",1749581126525,0.29984557,667.01,666.36,1.10202361]
["bitfinex-derivatives","BNBF0:USTF0",1749581126727,0.29984557,667.01,666.37,1.10202361]
["bitfinex-derivatives","BNBF0:USTF0",1749581127026,0.29984557,667.01,666.38,1.10202361]
["bitfinex-derivatives","BNBF0:USTF0",1749581127229,0.29984557,667.01,666.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749581127429,0.29984557,667.01,666.22,1.10260038]
["bitfinex-derivatives","BNBF0:USTF0",1749581127626,0.29984557,667.01,666.23,1.10260038]
["bitfinex-derivatives","BNBF0:USTF0",1749581127923,0.29984557,667.01,666.24,1.10260038]
["bitfinex-derivatives","BNBF0:USTF0",1749581128128,0.29984557,667.01,666.25,1.10260038]
["bitfinex-derivatives","BNBF0:USTF0",1749581128325,0.29984557,667.01,666.26,1.10260038]
["bitfinex-derivatives","BNBF0:USTF0",1749581128626,0.29984557,667.01,666.27,1.10260038]
["bitfinex-derivatives","BNBF0:USTF0",1749581128830,0.29984557,667.01,666.28,1.10260038]
["bitfinex-derivatives","BNBF0:USTF0",1749581129027,0.29984557,667.01,666.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749581129028,0.29984557,667.01,666.29,1.10260038]
["bitfinex-derivatives","BNBF0:USTF0",1749581129326,0.29984557,667.01,666.3,1.10260038]
["bitfinex-derivatives","BNBF0:USTF0",1749581129527,0.29984557,667.01,666.31,1.10260038]
["bitfinex-derivatives","BNBF0:USTF0",1749581129726,0.29984557,667.01,666.32,1.10260038]
["bitfinex-derivatives","BNBF0:USTF0",1749581129926,0.29984557,667.01,666.33,1.10260038]
["bitfinex-derivatives","BNBF0:USTF0",1749581130130,0.29984557,667.01,666.34,1.10260038]
["bitfinex-derivatives","BNBF0:USTF0",1749581130332,0.29984557,667.01,666.35,1.10260038]
["bitfinex-derivatives","BNBF0:USTF0",1749581130532,0.29984557,667.01,666.36,1.10260038]
["bitfinex-derivatives","BNBF0:USTF0",1749581130833,0.29984557,667.01,666.37,1.10260038]
["bitfinex-derivatives","BNBF0:USTF0",1749581131027,0.29984557,667.01,666.38,1.10260038]
["bitfinex-derivatives","BNBF0:USTF0",1749581131231,0.29984557,667.01,666.39,1.10260038]
["bitfinex-derivatives","BNBF0:USTF0",1749581131428,0.29984557,667.01,666.4,1.10260038]
["bitfinex-derivatives","BNBF0:USTF0",1749581131629,0.29984557,667.01,666.41,1.10260038]
["bitfinex-derivatives","BNBF0:USTF0",1749581131833,0.29984557,667.01,666.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749581132031,0.29984557,667.01,666.22,1.10243775]
["bitfinex-derivatives","BNBF0:USTF0",1749581132230,0.29984557,667.01,666.23,1.10243775]
["bitfinex-derivatives","BNBF0:USTF0",1749581132431,0.29984557,667.01,666.24,1.10243775]
["bitfinex-derivatives","BNBF0:USTF0",1749581132634,0.29984557,667.01,666.25,1.10243775]
["bitfinex-derivatives","BNBF0:USTF0",1749581132831,0.29984557,667.01,666.26,1.10243775]
["bitfinex-derivatives","BNBF0:USTF0",1749581133131,0.29984557,667.01,666.27,1.10243775]
["bitfinex-derivatives","BNBF0:USTF0",1749581133435,0.29984557,667.01,666.28,1.10243775]
["bitfinex-derivatives","BNBF0:USTF0",1749581133635,0.29984557,667.01,666.29,1.10243775]
["bitfinex-derivatives","BNBF0:USTF0",1749581133832,0.29984557,667.01,666.3,1.10243775]
["bitfinex-derivatives","BNBF0:USTF0",1749581134032,0.29984557,667.01,666.31,1.10243775]
["bitfinex-derivatives","BNBF0:USTF0",1749581134233,0.29984557,667.01,666.32,1.10243775]
["bitfinex-derivatives","BNBF0:USTF0",1749581134536,0.29984557,667.01,666.33,1.10243775]
["bitfinex-derivatives","BNBF0:USTF0",1749581134736,0.29984557,667.01,666.34,1.10243775]
["bitfinex-derivatives","BNBF0:USTF0",1749581134936,0.29984557,667.01,666.35,1.10243775]
["bitfinex-derivatives","BNBF0:USTF0",1749581135137,0.29984557,667.01,666.36,1.10243775]
["bitfinex-derivatives","BNBF0:USTF0",1749581135436,0.29984557,667.01,666.37,1.10243775]
["bitfinex-derivatives","BNBF0:USTF0",1749581135636,0.29984557,667.01,666.38,1.10243775]
["bitfinex-derivatives","BNBF0:USTF0",1749581135934,0.29984557,667.01,666.39,1.10243775]
["bitfinex-derivatives","BNBF0:USTF0",1749581136132,0.29984557,667.01,666.4,1.10243775]
["bitfinex-derivatives","BNBF0:USTF0",1749581136338,0.29984557,667.01,666.41,1.10243775]
["bitfinex-derivatives","BNBF0:USTF0",1749581136633,0.29984557,667.01,666.42,1.10243775]
["bitfinex-derivatives","BNBF0:USTF0",1749581136931,0.29984557,667.01,666.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749581137136,0.29984557,667.01,666.22,1.10291361]
["bitfinex-derivatives","BNBF0:USTF0",1749581137436,0.29984557,667.01,666.23,1.10291361]
["bitfinex-derivatives","BNBF0:USTF0",1749581137633,0.29984557,667.01,666.24,1.10291361]
["bitfinex-derivatives","BNBF0:USTF0",1749581137936,0.29984557,667.01,666.25,1.10291361]
["bitfinex-derivatives","BNBF0:USTF0",1749581138134,0.29984557,667.01,666.26,1.10291361]
["bitfinex-derivatives","BNBF0:USTF0",1749581138438,0.29984557,667.01,666.27,1.10291361]
["bitfinex-derivatives","BNBF0:USTF0",1749581138635,0.29984557,667.01,666.28,1.10291361]
["bitfinex-derivatives","BNBF0:USTF0",1749581138832,0.29984557,667.01,666.29,1.10291361]
["bitfinex-derivatives","BNBF0:USTF0",1749581139036,0.29984557,667.01,666.3,1.10291361]
["bitfinex-derivatives","BNBF0:USTF0",1749581139234,0.29984557,667.01,666.31,1.10291361]
["bitfinex-derivatives","BNBF0:USTF0",1749581139439,0.29984557,667.01,666.32,1.10291361]
["bitfinex-derivatives","BNBF0:USTF0",1749581139640,0.29984557,667.01,666.33,1.10291361]
["bitfinex-derivatives","BNBF0:USTF0",1749581139838,0.29984557,667.01,666.34,1.10291361]
["bitfinex-derivatives","BNBF0:USTF0",1749581140038,0.29984557,667.01,666.35,1.10291361]
["bitfinex-derivatives","BNBF0:USTF0",1749581140236,0.29984557,667.01,666.36,1.10291361]
["bitfinex-derivatives","BNBF0:USTF0",1749581140433,0.29984557,667.01,666.37,1.10291361]
["bitfinex-derivatives","BNBF0:USTF0",1749581140638,0.29984557,667.01,666.38,1.10291361]
["bitfinex-derivatives","BNBF0:USTF0",1749581140839,0.29984557,667.01,666.39,1.10291361]
["bitfinex-derivatives","BNBF0:USTF0",1749581141139,0.29984557,667.01,666.4,1.10291361]
["bitfinex-derivatives","BNBF0:USTF0",1749581141340,0.29984557,667.01,666.41,1.10291361]
["bitfinex-derivatives","BNBF0:USTF0",1749581141537,0.29984557,667.01,666.42,1.10291361]
["bitfinex-derivatives","BNBF0:USTF0",1749581141737,0.29984557,667.01,666.43,1.10291361]
["bitfinex-derivatives","BNBF0:USTF0",1749581141940,0.29984557,667.01,666.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749581141941,0.29984557,667.01,666.44,1.10291361]
["bitfinex-derivatives","BNBF0:USTF0",1749581142137,0.29984557,667.01,666.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749581142342,0.29984557,667.01,666.22,1.10303535]
["bitfinex-derivatives","BNBF0:USTF0",1749581142542,0.29984557,667.01,666.23,1.10303535]
["bitfinex-derivatives","BNBF0:USTF0",1749581142738,0.29984557,667.01,666.24,1.10303535]
["bitfinex-derivatives","BNBF0:USTF0",1749581142942,0.29984557,667.01,666.25,1.10303535]
["bitfinex-derivatives","BNBF0:USTF0",1749581143242,0.29984557,667.01,666.26,1.10303535]
["bitfinex-derivatives","BNBF0:USTF0",1749581143442,0.29984557,667.01,666.27,1.10303535]
["bitfinex-derivatives","BNBF0:USTF0",1749581143642,0.29984557,667.01,666.28,1.10303535]
["bitfinex-derivatives","BNBF0:USTF0",1749581143842,0.29984557,667.01,666.29,1.10303535]
["bitfinex-derivatives","BNBF0:USTF0",1749581144142,0.29984557,667.01,666.3,1.10303535]
["bitfinex-derivatives","BNBF0:USTF0",1749581144439,0.29984557,667.01,666.31,1.10303535]
["bitfinex-derivatives","BNBF0:USTF0",1749581144638,0.29984557,667.01,666.32,1.10303535]
["bitfinex-derivatives","BNBF0:USTF0",1749581144843,0.29984557,667.01,666.33,1.10303535]
["bitfinex-derivatives","BNBF0:USTF0",1749581145043,0.29984557,667.01,666.34,1.10303535]
["bitfinex-derivatives","BNBF0:USTF0",1749581145245,0.29984557,667.01,666.35,1.10303535]
["bitfinex-derivatives","BNBF0:USTF0",1749581145445,0.29984557,667.01,666.36,1.10303535]
["bitfinex-derivatives","BNBF0:USTF0",1749581145644,0.29984557,667.01,666.37,1.10303535]
["bitfinex-derivatives","BNBF0:USTF0",1749581145841,0.29984557,667.01,666.38,1.10303535]
["bitfinex-derivatives","BNBF0:USTF0",1749581146145,0.29984557,667.01,666.39,1.10303535]
["bitfinex-derivatives","BNBF0:USTF0",1749581146342,0.29984557,667.01,666.4,1.10303535]
["bitfinex-derivatives","BNBF0:USTF0",1749581146539,0.29984557,667.01,666.41,1.10303535]
["bitfinex-derivatives","BNBF0:USTF0",1749581146744,0.29984557,667.01,666.42,1.10303535]
["bitfinex-derivatives","BNBF0:USTF0",1749581147040,0.29984557,667.01,666.43,1.10303535]
["bitfinex-derivatives","BNBF0:USTF0",1749581147241,0.29984557,667.01,666.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749581147445,0.29984557,667.01,666.22,1.10311976]
["bitfinex-derivatives","BNBF0:USTF0",1749581147641,0.29984557,667.01,666.23,1.10311976]
["bitfinex-derivatives","BNBF0:USTF0",1749581147842,0.29984557,667.01,666.24,1.10311976]
["bitfinex-derivatives","BNBF0:USTF0",1749581148044,0.29984557,667.01,666.25,1.10311976]
["bitfinex-derivatives","BNBF0:USTF0",1749581148242,0.29984557,667.01,666.26,1.10311976]
["bitfinex-derivatives","BNBF0:USTF0",1749581148447,0.29984557,667.01,666.27,1.10311976]
["bitfinex-derivatives","BNBF0:USTF0",1749581148647,0.29984557,667.01,666.28,1.10311976]
["bitfinex-derivatives","BNBF0:USTF0",1749581148845,0.29984557,667.01,666.29,1.10311976]
["bitfinex-derivatives","BNBF0:USTF0",1749581149047,0.29984557,667.01,666.01,1.12204178]
["bitfinex-derivatives","BNBF0:USTF0",1749581149248,0.29984557,667.01,666.02,1.77434493]
["bitfinex-derivatives","BNBF0:USTF0",1749581149445,0.29984557,667.01,666.03,1.10339124]
["bitfinex-derivatives","BNBF0:USTF0",1749581149645,0.29984557,667.01,666.04,1.10339124]
["bitfinex-derivatives","BNBF0:USTF0",1749581149847,0.29984557,667.01,666.05,1.10339124]
["bitfinex-derivatives","BNBF0:USTF0",1749581150045,0.29984557,667.01,666.06,1.77439623]
["bitfinex-derivatives","BNBF0:USTF0",1749581150245,0.29984557,667.01,666.07,1.10339124]
["bitfinex-derivatives","BNBF0:USTF0",1749581150447,0.29984557,667.01,666.08,1.77439641]
["bitfinex-derivatives","BNBF0:USTF0",1749581150646,0.29984557,667.01,666.09,1.77441876]
["bitfinex-derivatives","BNBF0:USTF0",1749581150846,0.29984557,667.01,666.1,1.10339124]
["bitfinex-derivatives","BNBF0:USTF0",1749581151147,0.29984557,667.01,666.11,1.10339124]
["bitfinex-derivatives","BNBF0:USTF0",1749581151451,0.29984557,667.01,666.07,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749581151452,0.29984557,667.01,666.12,1.10339124]
["bitfinex-derivatives","BNBF0:USTF0",1749581151654,0.29984557,667.01,666.13,1.10339124]
["bitfinex-derivatives","BNBF0:USTF0",1749581151851,0.29984557,667.01,666.14,1.10339124]
["bitfinex-derivatives","BNBF0:USTF0",1749581152054,0.29984557,667.01,666.07,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749581152055,0.29984557,667.01,666.15,1.10339124]
["bitfinex-derivatives","BNBF0:USTF0",1749581152355,0.29984557,667.01,666.16,1.10339124]
["bitfinex-derivatives","BNBF0:USTF0",1749581152554,0.29984557,667.01,666.17,1.10339124]
["bitfinex-derivatives","BNBF0:USTF0",1749581152854,0.29984557,667.01,666.18,1.10339124]
["bitfinex-derivatives","BNBF0:USTF0",1749581153055,0.29984557,667.01,666.19,1.10339124]
["bitfinex-derivatives","BNBF0:USTF0",1749581153352,0.29984557,667.01,666.2,1.10339124]
["bitfinex-derivatives","BNBF0:USTF0",1749581153555,0.29984557,667.01,666.21,1.10339124]
["bitfinex-derivatives","BNBF0:USTF0",1749581153753,0.29984557,667.01,666.22,1.10339124]
["bitfinex-derivatives","BNBF0:USTF0",1749581154055,0.29984557,667.01,666.23,1.10339124]
["bitfinex-derivatives","BNBF0:USTF0",1749581154256,0.29984557,667.01,666.24,1.10339124]
["bitfinex-derivatives","BNBF0:USTF0",1749581154457,0.29984557,667.01,666.25,1.10339124]
["bitfinex-derivatives","BNBF0:USTF0",1749581154654,0.29984557,667.01,666.26,1.10339124]
["bitfinex-derivatives","BNBF0:USTF0",1749581154953,0.29984557,667.01,666.27,1.10339124]
["bitfinex-derivatives","BNBF0:USTF0",1749581155156,0.29984557,667.01,666.28,1.10339124]
["bitfinex-derivatives","BNBF0:USTF0",1749581155354,0.29984557,667.01,666.29,1.10339124]
["bitfinex-derivatives","BNBF0:USTF0",1749581155656,0.29984557,667.01,666.3,1.10339124]
["bitfinex-derivatives","BNBF0:USTF0",1749581155856,0.29984557,667.01,666.31,1.10339124]
["bitfinex-derivatives","BNBF0:USTF0",1749581156056,0.29984557,667.01,666.07,2.08804178]
["bitfinex-derivatives","BNBF0:USTF0",1749581156357,0.29984557,667.01,666.08,1.10428478]
["bitfinex-derivatives","BNBF0:USTF0",1749581156553,0.29984557,667.01,666.09,1.10428478]
["bitfinex-derivatives","BNBF0:USTF0",1749581156855,0.29984557,667.01,666.1,1.10428478]
["bitfinex-derivatives","BNBF0:USTF0",1749581157052,0.29984557,667.01,666.11,1.10428478]
["bitfinex-derivatives","BNBF0:USTF0",1749581157254,0.29984557,667.01,666.12,1.10428478]
["bitfinex-derivatives","BNBF0:USTF0",1749581157452,0.29984557,667.01,666.13,1.10428478]
["bitfinex-derivatives","BNBF0:USTF0",1749581157652,0.29984557,667.01,666.14,1.10428478]
["bitfinex-derivatives","BNBF0:USTF0",1749581157856,0.29984557,667.01,666.15,1.10428478]
["bitfinex-derivatives","BNBF0:USTF0",1749581158058,0.29984557,667.01,666.16,1.10428478]
["bitfinex-derivatives","BNBF0:USTF0",1749581158257,0.29984557,667.01,666.17,1.10428478]
["bitfinex-derivatives","BNBF0:USTF0",1749581158458,0.29984557,667.01,666.18,1.10428478]
["bitfinex-derivatives","BNBF0:USTF0",1749581158655,0.29984557,667.01,666.07,2.08804178]
["bitfinex-derivatives","BNBF0:USTF0",1749581158656,0.29984557,667.01,666.22,1.12204178]
["bitfinex-derivatives","BNBF0:USTF0",1749581158855,0.29984557,667.01,666.23,1.10428478]
["bitfinex-derivatives","BNBF0:USTF0",1749581159158,0.29984557,667.01,666.24,1.10428478]
["bitfinex-derivatives","BNBF0:USTF0",1749581159459,0.29984557,667.01,666.25,1.10428478]
["bitfinex-derivatives","BNBF0:USTF0",1749581159658,0.29984557,667.01,666.26,1.10428478]
["bitfinex-derivatives","BNBF0:USTF0",1749581159856,0.29984557,667.01,666.27,1.10428478]
["bitfinex-derivatives","BNBF0:USTF0",1749581160156,0.29984557,667.01,666.28,1.10428478]
["bitfinex-derivatives","BNBF0:USTF0",1749581160359,0.29984557,667.01,666.29,1.10428478]
["bitfinex-derivatives","BNBF0:USTF0",1749581160558,0.29984557,667.01,666.3,1.10428478]
["bitfinex-derivatives","BNBF0:USTF0",1749581160755,0.29984557,667.01,666.31,1.10428478]
["bitfinex-derivatives","BNBF0:USTF0",1749581160956,0.29984557,667.01,666.32,1.10428478]
["bitfinex-derivatives","BNBF0:USTF0",1749581161161,0.29984557,667.01,666.33,1.10428478]
["bitfinex-derivatives","BNBF0:USTF0",1749581161456,0.29984557,667.01,666.34,1.10428478]
["bitfinex-derivatives","BNBF0:USTF0",1749581161659,0.29984557,667.01,666.35,1.10428478]
["bitfinex-derivatives","BNBF0:USTF0",1749581161959,0.29984557,667.01,666.36,1.10428478]
["bitfinex-derivatives","BNBF0:USTF0",1749581162160,0.29984557,667.01,666.37,1.10428478]
["bitfinex-derivatives","BNBF0:USTF0",1749581162458,0.29984557,667.01,666.38,1.10428478]
["bitfinex-derivatives","BNBF0:USTF0",1749581162662,0.29984557,667.01,666.39,1.10428478]
["bitfinex-derivatives","BNBF0:USTF0",1749581162957,0.29984557,667.01,666.4,1.10428478]
["bitfinex-derivatives","BNBF0:USTF0",1749581163162,0.29984557,667.01,666.41,1.10428478]
["bitfinex-derivatives","BNBF0:USTF0",1749581163457,0.29984557,667.01,666.42,1.10428478]
["bitfinex-derivatives","BNBF0:USTF0",1749581163661,0.29984557,667.01,666.43,1.10428478]
["bitfinex-derivatives","BNBF0:USTF0",1749581163859,0.29984557,667.01,666.44,1.10428478]
["bitfinex-derivatives","BNBF0:USTF0",1749581164158,0.29984557,667.01,666.45,1.10428478]
["bitfinex-derivatives","BNBF0:USTF0",1749581164457,0.29984557,667.01,666.46,1.10428478]
["bitfinex-derivatives","BNBF0:USTF0",1749581164761,0.29984557,667.01,666.47,1.10428478]
["bitfinex-derivatives","BNBF0:USTF0",1749581164960,0.29984557,667.01,666.18,1.12204178]
["bitfinex-derivatives","BNBF0:USTF0",1749581165158,0.29984557,667.01,666.19,1.10391326]
["bitfinex-derivatives","BNBF0:USTF0",1749581165458,0.29984557,667.01,666.2,1.10391326]
["bitfinex-derivatives","BNBF0:USTF0",1749581165657,0.29984557,667.01,666.21,1.10391326]
["bitfinex-derivatives","BNBF0:USTF0",1749581165857,0.29984557,667.01,666.22,1.10391326]
["bitfinex-derivatives","BNBF0:USTF0",1749581166058,0.29984557,667.01,666.23,1.10391326]
["bitfinex-derivatives","BNBF0:USTF0",1749581166260,0.29984557,667.01,666.24,1.10391326]
["bitfinex-derivatives","BNBF0:USTF0",1749581166457,0.29984557,667.01,666.25,1.10391326]
["bitfinex-derivatives","BNBF0:USTF0",1749581166659,0.29984557,667.01,666.26,1.10391326]
["bitfinex-derivatives","BNBF0:USTF0",1749581166859,0.29984557,667.01,666.27,1.10391326]
["bitfinex-derivatives","BNBF0:USTF0",1749581167059,0.29984557,667.01,666.28,1.10391326]
["bitfinex-derivatives","BNBF0:USTF0",1749581167359,0.29984557,667.01,666.29,1.10391326]
["bitfinex-derivatives","BNBF0:USTF0",1749581167558,0.29984557,667.01,666.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749581167559,0.29984557,667.01,666.3,1.10391326]
["bitfinex-derivatives","BNBF0:USTF0",1749581167760,0.29984557,667.01,666.31,1.10391326]
["bitfinex-derivatives","BNBF0:USTF0",1749581167961,0.29984557,667.01,666.32,1.10391326]
["bitfinex-derivatives","BNBF0:USTF0",1749581168158,0.29984557,667.01,666.33,1.10391326]
["bitfinex-derivatives","BNBF0:USTF0",1749581168362,0.29984557,667.01,666.34,1.10391326]
["bitfinex-derivatives","BNBF0:USTF0",1749581168664,0.29984557,667.01,666.35,1.10391326]
["bitfinex-derivatives","BNBF0:USTF0",1749581168864,0.29984557,667.01,666.36,1.10391326]
["bitfinex-derivatives","BNBF0:USTF0",1749581169064,0.29984557,667.01,666.37,1.10391326]
["bitfinex-derivatives","BNBF0:USTF0",1749581169265,0.29984557,667.01,666.38,1.10391326]
["bitfinex-derivatives","BNBF0:USTF0",1749581169464,0.29984557,667.01,666.39,1.10404096]
["bitfinex-derivatives","BNBF0:USTF0",1749581169663,0.29984557,667.01,666.4,1.10404096]
["bitfinex-derivatives","BNBF0:USTF0",1749581169960,0.29984557,667.01,666.41,1.10404096]
["bitfinex-derivatives","BNBF0:USTF0",1749581170161,0.29984557,667.01,666.42,1.10404096]
["bitfinex-derivatives","BNBF0:USTF0",1749581170363,0.29984557,667.01,666.43,1.10404096]
["bitfinex-derivatives","BNBF0:USTF0",1749581170562,0.29984557,667.01,666.44,1.10404096]
["bitfinex-derivatives","BNBF0:USTF0",1749581170764,0.29984557,667.01,666.45,1.10404096]
["bitfinex-derivatives","BNBF0:USTF0",1749581170958,0.29984557,667.01,666.46,1.10404096]
["bitfinex-derivatives","BNBF0:USTF0",1749581171158,0.29984557,667.01,666.47,1.10404096]
["bitfinex-derivatives","BNBF0:USTF0",1749581171361,0.29984557,667.01,666.48,1.10404096]
["bitfinex-derivatives","BNBF0:USTF0",1749581171564,0.29984557,667.01,666.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749581171760,0.29984557,667.01,666.19,1.10405195]
["bitfinex-derivatives","BNBF0:USTF0",1749581171965,0.29984557,667.01,666.2,1.10405195]
["bitfinex-derivatives","BNBF0:USTF0",1749581172159,0.29984557,667.01,666.21,1.10405195]
["bitfinex-derivatives","BNBF0:USTF0",1749581172359,0.29984557,667.01,666.22,1.10405195]
["bitfinex-derivatives","BNBF0:USTF0",1749581172560,0.29984557,667.01,666.23,1.10405195]
["bitfinex-derivatives","BNBF0:USTF0",1749581172760,0.29984557,667.01,666.24,1.10405195]
["bitfinex-derivatives","BNBF0:USTF0",1749581172963,0.29984557,667.01,666.25,1.10405195]
["bitfinex-derivatives","BNBF0:USTF0",1749581173163,0.29984557,667.01,666.26,1.10405195]
["bitfinex-derivatives","BNBF0:USTF0",1749581173362,0.29984557,667.01,666.27,1.10405195]
["bitfinex-derivatives","BNBF0:USTF0",1749581173666,0.29984557,667.01,666.28,1.10405195]
["bitfinex-derivatives","BNBF0:USTF0",1749581173865,0.29984557,667.01,666.29,1.10405195]
["bitfinex-derivatives","BNBF0:USTF0",1749581174065,0.29984557,667.01,666.3,1.10405195]
["bitfinex-derivatives","BNBF0:USTF0",1749581174265,0.29984557,667.01,666.31,1.10405195]
["bitfinex-derivatives","BNBF0:USTF0",1749581174465,0.29984557,667.01,666.32,1.10405195]
["bitfinex-derivatives","BNBF0:USTF0",1749581174766,0.29984557,667.01,666.33,1.10405195]
["bitfinex-derivatives","BNBF0:USTF0",1749581174964,0.29984557,667.01,666.34,1.10405195]
["bitfinex-derivatives","BNBF0:USTF0",1749581175260,0.29984557,667.01,666.35,1.10405195]
["bitfinex-derivatives","BNBF0:USTF0",1749581175463,0.29984557,667.01,666.36,1.10405195]
["bitfinex-derivatives","BNBF0:USTF0",1749581175663,0.29984557,667.01,666.37,1.10405195]
["bitfinex-derivatives","BNBF0:USTF0",1749581175864,0.29984557,667.01,666.38,1.10405195]
["bitfinex-derivatives","BNBF0:USTF0",1749581176070,0.29984557,667.01,666.39,1.10405195]
["bitfinex-derivatives","BNBF0:USTF0",1749581176364,0.29984557,667.01,666.4,1.10405195]
["bitfinex-derivatives","BNBF0:USTF0",1749581176566,0.29984557,667.01,666.41,1.10405195]
["bitfinex-derivatives","BNBF0:USTF0",1749581176867,0.29984557,667.01,666.42,1.10405195]
["bitfinex-derivatives","BNBF0:USTF0",1749581177070,0.29984557,667.01,666.43,1.10405195]
["bitfinex-derivatives","BNBF0:USTF0",1749581177365,0.29984557,667.01,666.44,1.10405195]
["bitfinex-derivatives","BNBF0:USTF0",1749581177569,0.29984557,667.01,666.45,1.10405195]
["bitfinex-derivatives","BNBF0:USTF0",1749581177767,0.29984557,667.01,666.46,1.10405195]
["bitfinex-derivatives","BNBF0:USTF0",1749581177970,0.29984557,667.01,666.47,1.10405195]
["bitfinex-derivatives","BNBF0:USTF0",1749581178171,0.29984557,667.01,666.48,1.10405195]
["bitfinex-derivatives","BNBF0:USTF0",1749581178374,0.29984557,667.01,666.25,1.12152258]
["bitfinex-derivatives","BNBF0:USTF0",1749581178569,0.29984557,667.01,666.26,1.10435227]
["bitfinex-derivatives","BNBF0:USTF0",1749581178868,0.29984557,667.01,666.27,1.10435227]
["bitfinex-derivatives","BNBF0:USTF0",1749581179071,0.29984557,667.01,666.28,1.10435227]
["bitfinex-derivatives","BNBF0:USTF0",1749581179269,0.29984557,667.01,666.29,1.10435227]
["bitfinex-derivatives","BNBF0:USTF0",1749581179472,0.29984557,667.01,666.3,1.10435227]
["bitfinex-derivatives","BNBF0:USTF0",1749581179773,0.29984557,667.01,666.31,1.10435227]
["bitfinex-derivatives","BNBF0:USTF0",1749581179969,0.29984557,667.01,666.32,1.10435227]
["bitfinex-derivatives","BNBF0:USTF0",1749581180273,0.29984557,667.01,666.33,1.10442233]
["bitfinex-derivatives","BNBF0:USTF0",1749581180473,0.29984557,667.01,666.34,1.10442233]
["bitfinex-derivatives","BNBF0:USTF0",1749581180772,0.29984557,667.01,666.35,1.10442233]
["bitfinex-derivatives","BNBF0:USTF0",1749581180973,0.29984557,667.01,666.36,1.10442233]
["bitfinex-derivatives","BNBF0:USTF0",1749581181173,0.29984557,667.01,666.37,1.10442233]
["bitfinex-derivatives","BNBF0:USTF0",1749581181369,0.29984557,667.01,666.38,1.10442233]
["bitfinex-derivatives","BNBF0:USTF0",1749581181570,0.29984557,667.01,666.39,1.10442233]
["bitfinex-derivatives","BNBF0:USTF0",1749581181770,0.29984557,667.01,666.4,1.10442233]
["bitfinex-derivatives","BNBF0:USTF0",1749581181973,0.29984557,667.01,666.41,1.10442233]
["bitfinex-derivatives","BNBF0:USTF0",1749581182174,0.29984557,667.01,666.42,1.10442233]
["bitfinex-derivatives","BNBF0:USTF0",1749581182476,0.29984557,667.01,666.43,1.10442233]
["bitfinex-derivatives","BNBF0:USTF0",1749581182670,0.29984557,667.01,666.44,1.10442233]
["bitfinex-derivatives","BNBF0:USTF0",1749581182869,0.29984557,667.01,666.45,1.10442233]
["bitfinex-derivatives","BNBF0:USTF0",1749581183070,0.29984557,667.01,666.46,1.10442233]
["bitfinex-derivatives","BNBF0:USTF0",1749581183273,0.29984557,667.01,666.47,1.10442233]
["bitfinex-derivatives","BNBF0:USTF0",1749581183568,0.29984557,667.01,666.48,1.10442233]
["bitfinex-derivatives","BNBF0:USTF0",1749581183771,0.29984557,667.01,666.49,1.10442233]
["bitfinex-derivatives","BNBF0:USTF0",1749581183970,0.29984557,667.01,666.5,1.10442233]
["bitfinex-derivatives","BNBF0:USTF0",1749581184170,0.29984557,667.01,666.51,1.10442233]
["bitfinex-derivatives","BNBF0:USTF0",1749581184374,0.29984557,667.01,666.22,1.12190502]
["bitfinex-derivatives","BNBF0:USTF0",1749581184572,0.29984557,667.01,666.23,1.1044494]
["bitfinex-derivatives","BNBF0:USTF0",1749581184775,0.29984557,667.01,666.24,1.1044494]
["bitfinex-derivatives","BNBF0:USTF0",1749581184972,0.29984557,667.01,666.25,1.1044494]
["bitfinex-derivatives","BNBF0:USTF0",1749581185177,0.29984557,667.01,666.26,1.1044494]
["bitfinex-derivatives","BNBF0:USTF0",1749581185374,0.29984557,667.01,666.27,1.1044494]
["bitfinex-derivatives","BNBF0:USTF0",1749581185677,0.29984557,667.01,666.28,1.1044494]
["bitfinex-derivatives","BNBF0:USTF0",1749581185874,0.29984557,667.01,666.29,1.1044494]
["bitfinex-derivatives","BNBF0:USTF0",1749581186075,0.29984557,667.01,666.3,1.1044494]
["bitfinex-derivatives","BNBF0:USTF0",1749581186272,0.29984557,667.01,666.31,1.1044494]
["bitfinex-derivatives","BNBF0:USTF0",1749581186475,0.29984557,667.01,666.32,1.1044494]
["bitfinex-derivatives","BNBF0:USTF0",1749581186672,0.29984557,667.01,666.33,1.1044494]
["bitfinex-derivatives","BNBF0:USTF0",1749581186876,0.29984557,667.01,666.34,1.1044494]
["bitfinex-derivatives","BNBF0:USTF0",1749581187075,0.29984557,667.01,666.22,1.12190502]
["bitfinex-derivatives","BNBF0:USTF0",1749581187076,0.29984557,667.01,666.35,1.1044494]
["bitfinex-derivatives","BNBF0:USTF0",1749581187375,0.29984557,667.01,666.36,1.1044494]
["bitfinex-derivatives","BNBF0:USTF0",1749581187579,0.29984557,667.01,666.22,1.12190502]
["bitfinex-derivatives","BNBF0:USTF0",1749581187580,0.29984557,667.01,666.37,1.1044494]
["bitfinex-derivatives","BNBF0:USTF0",1749581187879,0.29984557,667.01,666.38,1.1044494]
["bitfinex-derivatives","BNBF0:USTF0",1749581188079,0.29984557,667.01,666.39,1.1044494]
["bitfinex-derivatives","BNBF0:USTF0",1749581188278,0.29984557,667.01,666.4,1.1044494]
["bitfinex-derivatives","BNBF0:USTF0",1749581188480,0.29984557,667.01,666.41,1.1044494]
["bitfinex-derivatives","BNBF0:USTF0",1749581188678,0.29984557,667.01,666.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749581188975,0.29984557,667.01,666.19,1.10438743]
["bitfinex-derivatives","BNBF0:USTF0",1749581189279,0.29984557,667.01,666.2,1.10438743]
["bitfinex-derivatives","BNBF0:USTF0",1749581189480,0.29984557,667.01,666.21,1.10438743]
["bitfinex-derivatives","BNBF0:USTF0",1749581189777,0.29984557,667.01,666.22,1.10438743]
["bitfinex-derivatives","BNBF0:USTF0",1749581189978,0.29984557,667.01,666.23,1.10438743]
["bitfinex-derivatives","BNBF0:USTF0",1749581190177,0.29984557,667.01,666.24,1.10438743]
["bitfinex-derivatives","BNBF0:USTF0",1749581190377,0.29984557,667.01,666.25,1.10438743]
["bitfinex-derivatives","BNBF0:USTF0",1749581190585,0.29984557,667.01,666.26,1.10438743]
["bitfinex-derivatives","BNBF0:USTF0",1749581190778,0.29984557,667.01,666.27,1.10438743]
["bitfinex-derivatives","BNBF0:USTF0",1749581190978,0.29984557,667.01,666.28,1.10438743]
["bitfinex-derivatives","BNBF0:USTF0",1749581191179,0.29984557,667.01,666.29,1.10438743]
["bitfinex-derivatives","BNBF0:USTF0",1749581191484,0.29984557,667.01,666.3,1.10438743]
["bitfinex-derivatives","BNBF0:USTF0",1749581191687,0.29984557,667.01,666.31,1.10438743]
["bitfinex-derivatives","BNBF0:USTF0",1749581191887,0.29984557,667.01,666.32,1.10438743]
["bitfinex-derivatives","BNBF0:USTF0",1749581192187,0.29984557,667.01,666.33,1.10438743]
["bitfinex-derivatives","BNBF0:USTF0",1749581192482,0.29984557,667.01,666.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749581192483,0.29984557,667.01,666.34,1.10438743]
["bitfinex-derivatives","BNBF0:USTF0",1749581192687,0.29984557,667.01,666.35,1.10438743]
["bitfinex-derivatives","BNBF0:USTF0",1749581192887,0.29984557,667.01,666.36,1.10438743]
["bitfinex-derivatives","BNBF0:USTF0",1749581193087,0.29984557,667.01,666.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749581193289,0.29984557,667.01,666.19,1.10422991]
["bitfinex-derivatives","BNBF0:USTF0",1749581193488,0.29984557,667.01,666.2,1.10422991]
["bitfinex-derivatives","BNBF0:USTF0",1749581193687,0.29984557,667.01,666.21,1.10422991]
["bitfinex-derivatives","BNBF0:USTF0",1749581193886,0.29984557,667.01,666.22,1.10422991]
["bitfinex-derivatives","BNBF0:USTF0",1749581194088,0.29984557,667.01,666.23,1.10422991]
["bitfinex-derivatives","BNBF0:USTF0",1749581194389,0.29984557,667.01,666.24,1.10422991]
["bitfinex-derivatives","BNBF0:USTF0",1749581194587,0.29984557,667.01,666.25,1.10422991]
["bitfinex-derivatives","BNBF0:USTF0",1749581194788,0.29984557,667.01,666.26,1.10422991]
["bitfinex-derivatives","BNBF0:USTF0",1749581194985,0.29984557,667.01,666.27,1.10422991]
["bitfinex-derivatives","BNBF0:USTF0",1749581195188,0.29984557,667.01,666.28,1.10422991]
["bitfinex-derivatives","BNBF0:USTF0",1749581195389,0.29984557,667.01,666.29,1.10422991]
["bitfinex-derivatives","BNBF0:USTF0",1749581195589,0.29984557,667.01,666.3,1.10422991]
["bitfinex-derivatives","BNBF0:USTF0",1749581195785,0.29984557,667.01,666.31,1.10422991]
["bitfinex-derivatives","BNBF0:USTF0",1749581195990,0.29984557,667.01,666.32,1.10422991]
["bitfinex-derivatives","BNBF0:USTF0",1749581196191,0.29984557,667.01,666.33,1.10422991]
["bitfinex-derivatives","BNBF0:USTF0",1749581196398,0.29984557,667.01,666.34,1.10422991]
["bitfinex-derivatives","BNBF0:USTF0",1749581196590,0.29984557,667.01,666.35,1.10422991]
["bitfinex-derivatives","BNBF0:USTF0",1749581196790,0.29984557,667.01,666.36,1.10422991]
["bitfinex-derivatives","BNBF0:USTF0",1749581196988,0.29984557,667.01,666.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749581197293,0.29984557,667.01,666.19,1.10423294]
["bitfinex-derivatives","BNBF0:USTF0",1749581197588,0.29984557,667.01,666.2,1.10423294]
["bitfinex-derivatives","BNBF0:USTF0",1749581197790,0.29984557,667.01,666.21,1.10423294]
["bitfinex-derivatives","BNBF0:USTF0",1749581197993,0.29984557,667.01,666.22,1.10423294]
["bitfinex-derivatives","BNBF0:USTF0",1749581198193,0.29984557,667.01,666.23,1.10423294]
["bitfinex-derivatives","BNBF0:USTF0",1749581198392,0.29984557,667.01,666.24,1.10423294]
["bitfinex-derivatives","BNBF0:USTF0",1749581198591,0.29984557,667.01,666.25,1.10423294]
["bitfinex-derivatives","BNBF0:USTF0",1749581198894,0.29984557,667.01,666.3,1.12190502]
["bitfinex-derivatives","BNBF0:USTF0",1749581199096,0.29984557,667.01,666.31,1.10423294]
["bitfinex-derivatives","BNBF0:USTF0",1749581199293,0.29984557,667.01,666.32,1.10423294]
["bitfinex-derivatives","BNBF0:USTF0",1749581199495,0.29984557,667.01,666.33,1.10423294]
["bitfinex-derivatives","BNBF0:USTF0",1749581199692,0.29984557,667.01,666.34,1.10423294]
["bitfinex-derivatives","BNBF0:USTF0",1749581199895,0.29984557,667.01,666.35,1.10423294]
["bitfinex-derivatives","BNBF0:USTF0",1749581200196,0.29984557,667.01,666.36,1.10423294]
["bitfinex-derivatives","BNBF0:USTF0",1749581200393,0.29984557,667.01,666.37,1.10423294]
["bitfinex-derivatives","BNBF0:USTF0",1749581200691,0.29984557,667.01,666.38,1.10423294]
["bitfinex-derivatives","BNBF0:USTF0",1749581200994,0.29984557,667.01,666.39,1.10423294]
["bitfinex-derivatives","BNBF0:USTF0",1749581201195,0.29984557,667.01,666.4,1.10423294]
["bitfinex-derivatives","BNBF0:USTF0",1749581201403,0.29984557,667.01,666.41,1.10423294]
["bitfinex-derivatives","BNBF0:USTF0",1749581201595,0.29984557,667.01,666.42,1.10423294]
["bitfinex-derivatives","BNBF0:USTF0",1749581201794,0.29984557,667.01,666.43,1.10423294]
["bitfinex-derivatives","BNBF0:USTF0",1749581202098,0.29984557,667.01,666.44,1.10423294]
["bitfinex-derivatives","BNBF0:USTF0",1749581202398,0.29984557,667.01,666.45,1.10423294]
["bitfinex-derivatives","BNBF0:USTF0",1749581202693,0.29984557,667.01,666.46,1.10423294]
["bitfinex-derivatives","BNBF0:USTF0",1749581202902,0.29984557,667.01,666.47,1.10423294]
["bitfinex-derivatives","BNBF0:USTF0",1749581203101,0.29984557,667.01,666.48,1.10423294]
["bitfinex-derivatives","BNBF0:USTF0",1749581203416,0.29984557,667.01,666.49,1.10423294]
["bitfinex-derivatives","BNBF0:USTF0",1749581203596,0.29984557,667.01,666.5,1.10423294]
["bitfinex-derivatives","BNBF0:USTF0",1749581203801,0.29984557,667.01,666.51,1.10423294]
["bitfinex-derivatives","BNBF0:USTF0",1749581204001,0.29984557,667.01,666.28,1.12190502]
["bitfinex-derivatives","BNBF0:USTF0",1749581204200,0.29984557,667.01,666.29,1.10266127]
["bitfinex-derivatives","BNBF0:USTF0",1749581204400,0.29984557,667.01,666.3,1.10266127]
["bitfinex-derivatives","BNBF0:USTF0",1749581204598,0.29984557,667.01,666.31,1.10266127]
["bitfinex-derivatives","BNBF0:USTF0",1749581204901,0.29984557,667.01,666.32,1.10266127]
["bitfinex-derivatives","BNBF0:USTF0",1749581205102,0.29984557,667.01,666.33,1.10266127]
["bitfinex-derivatives","BNBF0:USTF0",1749581205298,0.29984557,667.01,666.34,1.10266127]
["bitfinex-derivatives","BNBF0:USTF0",1749581205498,0.29984557,667.01,666.35,1.10266127]
["bitfinex-derivatives","BNBF0:USTF0",1749581205697,0.29984557,667.01,666.36,1.10266127]
["bitfinex-derivatives","BNBF0:USTF0",1749581205897,0.29984557,667.01,666.37,1.10266127]
["bitfinex-derivatives","BNBF0:USTF0",1749581206101,0.29984557,667.01,666.38,1.10266127]
["bitfinex-derivatives","BNBF0:USTF0",1749581206299,0.29984557,667.01,666.39,1.10266127]
["bitfinex-derivatives","BNBF0:USTF0",1749581206503,0.29984557,667.01,666.4,1.10266127]
["bitfinex-derivatives","BNBF0:USTF0",1749581206699,0.29984557,667.01,666.41,1.10266127]
["bitfinex-derivatives","BNBF0:USTF0",1749581206899,0.29984557,667.01,666.42,1.10266127]
["bitfinex-derivatives","BNBF0:USTF0",1749581207101,0.29984557,667.01,666.43,1.10266127]
["bitfinex-derivatives","BNBF0:USTF0",1749581207302,0.29984557,667.01,666.44,1.10266127]
["bitfinex-derivatives","BNBF0:USTF0",1749581207499,0.29984557,667.01,666.45,1.10266127]
["bitfinex-derivatives","BNBF0:USTF0",1749581207702,0.29984557,667.01,666.46,1.10266127]
["bitfinex-derivatives","BNBF0:USTF0",1749581207899,0.29984557,667.01,666.47,1.10266127]
["bitfinex-derivatives","BNBF0:USTF0",1749581208109,0.29984557,667.01,666.48,1.10266127]
["bitfinex-derivatives","BNBF0:USTF0",1749581208302,0.29984557,667.01,666.49,1.10266127]
["bitfinex-derivatives","BNBF0:USTF0",1749581208500,0.29984557,667.01,666.5,1.10266127]
["bitfinex-derivatives","BNBF0:USTF0",1749581208803,0.29984557,667.01,666.25,1.12190502]
["bitfinex-derivatives","BNBF0:USTF0",1749581209004,0.29984557,667.01,666.26,1.10266261]
["bitfinex-derivatives","BNBF0:USTF0",1749581209203,0.29984557,667.01,666.27,1.10266261]
["bitfinex-derivatives","BNBF0:USTF0",1749581209404,0.29984557,667.01,666.28,1.10266261]
["bitfinex-derivatives","BNBF0:USTF0",1749581209605,0.29984557,667.01,666.29,1.10266261]
["bitfinex-derivatives","BNBF0:USTF0",1749581209902,0.29984557,667.01,666.3,1.10266261]
["bitfinex-derivatives","BNBF0:USTF0",1749581210106,0.29984557,667.01,666.31,1.10266261]
["bitfinex-derivatives","BNBF0:USTF0",1749581210304,0.29984557,667.01,666.32,1.10266261]
["bitfinex-derivatives","BNBF0:USTF0",1749581210509,0.29984557,667.01,666.33,1.10266261]
["bitfinex-derivatives","BNBF0:USTF0",1749581210710,0.29984557,667.01,666.34,1.10266261]
["bitfinex-derivatives","BNBF0:USTF0",1749581211003,0.29984557,667.01,666.35,1.10266261]
["bitfinex-derivatives","BNBF0:USTF0",1749581211203,0.29984557,667.01,666.36,1.10266261]
["bitfinex-derivatives","BNBF0:USTF0",1749581211404,0.29984557,667.01,666.37,1.10266261]
["bitfinex-derivatives","BNBF0:USTF0",1749581211609,0.29984557,667.01,666.38,1.10266261]
["bitfinex-derivatives","BNBF0:USTF0",1749581211810,0.29984557,667.01,666.39,1.10266261]
["bitfinex-derivatives","BNBF0:USTF0",1749581212009,0.29984557,667.01,666.4,1.10266261]
["bitfinex-derivatives","BNBF0:USTF0",1749581212210,0.29984557,667.01,666.41,1.10266261]
["bitfinex-derivatives","BNBF0:USTF0",1749581212412,0.29984557,667.01,666.42,1.10266261]
["bitfinex-derivatives","BNBF0:USTF0",1749581212710,0.29984557,667.01,666.43,1.10266261]
["bitfinex-derivatives","BNBF0:USTF0",1749581212911,0.29984557,667.01,666.44,1.10266261]
["bitfinex-derivatives","BNBF0:USTF0",1749581213112,0.29984557,667.01,666.45,1.10266261]
["bitfinex-derivatives","BNBF0:USTF0",1749581213407,0.29984557,667.01,666.46,1.10266261]
["bitfinex-derivatives","BNBF0:USTF0",1749581213611,0.29984557,667.01,666.47,1.10266261]
["bitfinex-derivatives","BNBF0:USTF0",1749581213807,0.29984557,667.01,666.48,1.10266261]
["bitfinex-derivatives","BNBF0:USTF0",1749581214006,0.29984557,667.01,666.49,1.10266261]
["bitfinex-derivatives","BNBF0:USTF0",1749581214308,0.29984557,667.01,666.5,1.10266261]
["bitfinex-derivatives","BNBF0:USTF0",1749581214508,0.29984557,667.01,666.27,1.12190502]
["bitfinex-derivatives","BNBF0:USTF0",1749581214708,0.29984557,667.01,666.28,1.1028194]
["bitfinex-derivatives","BNBF0:USTF0",1749581214910,0.29984557,667.01,666.29,1.1028194]
["bitfinex-derivatives","BNBF0:USTF0",1749581215109,0.29984557,667.01,666.3,1.1028194]
["bitfinex-derivatives","BNBF0:USTF0",1749581215311,0.29984557,667.01,666.31,1.1028194]
["bitfinex-derivatives","BNBF0:USTF0",1749581215612,0.29984557,667.01,666.32,1.1028194]
["bitfinex-derivatives","BNBF0:USTF0",1749581215809,0.29984557,667.01,666.23,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749581215810,0.29984557,667.01,666.33,1.1028194]
["bitfinex-derivatives","BNBF0:USTF0",1749581216013,0.29984557,667.01,666.34,1.1028194]
["bitfinex-derivatives","BNBF0:USTF0",1749581216213,0.29984557,667.01,666.35,1.1028194]
["bitfinex-derivatives","BNBF0:USTF0",1749581216508,0.29984557,667.01,666.36,1.1028194]
["bitfinex-derivatives","BNBF0:USTF0",1749581216713,0.29984557,667.01,666.37,1.1028194]
["bitfinex-derivatives","BNBF0:USTF0",1749581216914,0.29984557,667.01,666.38,1.1028194]
["bitfinex-derivatives","BNBF0:USTF0",1749581217109,0.29984557,667.01,666.39,1.1028194]
["bitfinex-derivatives","BNBF0:USTF0",1749581217311,0.29984557,667.01,666.4,1.1028194]
["bitfinex-derivatives","BNBF0:USTF0",1749581217613,0.29984557,667.01,666.41,1.1028194]
["bitfinex-derivatives","BNBF0:USTF0",1749581217814,0.29984557,667.01,666.42,1.1028194]
["bitfinex-derivatives","BNBF0:USTF0",1749581218009,0.29984557,667.01,666.43,1.1028194]
["bitfinex-derivatives","BNBF0:USTF0",1749581218215,0.29984557,667.01,666.44,1.1028194]
["bitfinex-derivatives","BNBF0:USTF0",1749581218513,0.29984557,667.01,666.45,1.1028194]
["bitfinex-derivatives","BNBF0:USTF0",1749581218716,0.29984557,667.01,666.46,1.1028194]
["bitfinex-derivatives","BNBF0:USTF0",1749581219013,0.29984557,667.01,666.47,1.1028194]
["bitfinex-derivatives","BNBF0:USTF0",1749581219210,0.29984557,667.01,666.48,1.1028194]
["bitfinex-derivatives","BNBF0:USTF0",1749581219414,0.29984557,667.01,666.49,1.1028194]
["bitfinex-derivatives","BNBF0:USTF0",1749581219713,0.29984557,667.01,666.5,1.1028194]
["bitfinex-derivatives","BNBF0:USTF0",1749581219914,0.29984557,667.01,666.51,1.1028194]
["bitfinex-derivatives","BNBF0:USTF0",1749581220111,0.29984557,667.01,666.52,1.1028194]
["bitfinex-derivatives","BNBF0:USTF0",1749581220311,0.29984557,667.01,666.53,1.1028194]
["bitfinex-derivatives","BNBF0:USTF0",1749581220512,0.29984557,667.01,666.54,1.1028194]
["bitfinex-derivatives","BNBF0:USTF0",1749581220809,0.29984557,667.01,666.55,1.1028194]
["bitfinex-derivatives","BNBF0:USTF0",1749581221009,0.29984557,667.01,666.56,1.1028194]
["bitfinex-derivatives","BNBF0:USTF0",1749581221213,0.29984557,667.01,666.57,1.1028194]
["bitfinex-derivatives","BNBF0:USTF0",1749581221515,0.29984557,667.01,666.58,1.1028194]
["bitfinex-derivatives","BNBF0:USTF0",1749581221711,0.29984557,667.01,666.59,1.1028194]
["bitfinex-derivatives","BNBF0:USTF0",1749581221917,0.29984557,667.01,666.6,1.1028194]
["bitfinex-derivatives","BNBF0:USTF0",1749581222116,0.29984557,667.01,666.61,1.1028194]
["bitfinex-derivatives","BNBF0:USTF0",1749581222312,0.29984557,667.01,666.62,1.1028194]
["bitfinex-derivatives","BNBF0:USTF0",1749581222519,0.29984557,667.01,666.63,1.1028194]
["bitfinex-derivatives","BNBF0:USTF0",1749581222719,0.29984557,667.01,666.64,1.1028194]
["bitfinex-derivatives","BNBF0:USTF0",1749581222915,0.29984557,667.01,666.34,1.12190502]
["bitfinex-derivatives","BNBF0:USTF0",1749581223114,0.29984557,667.01,666.35,1.76623253]
["bitfinex-derivatives","BNBF0:USTF0",1749581223314,0.29984557,667.01,666.36,1.76623211]
["bitfinex-derivatives","BNBF0:USTF0",1749581223519,0.29984557,667.01,666.37,2.22115219]
["bitfinex-derivatives","BNBF0:USTF0",1749581223716,0.29984557,667.01,666.38,1.09924717]
["bitfinex-derivatives","BNBF0:USTF0",1749581223914,0.29984557,667.01,666.39,1.09924717]
["bitfinex-derivatives","BNBF0:USTF0",1749581224220,0.29984557,667.01,666.4,1.09924717]
["bitfinex-derivatives","BNBF0:USTF0",1749581224420,0.29984557,667.01,666.41,1.09924717]
["bitfinex-derivatives","BNBF0:USTF0",1749581224620,0.29984557,667.01,666.42,1.09924717]
["bitfinex-derivatives","BNBF0:USTF0",1749581224816,0.29984557,667.01,666.43,1.09924717]
["bitfinex-derivatives","BNBF0:USTF0",1749581225025,0.29984557,667.01,666.44,1.09924717]
["bitfinex-derivatives","BNBF0:USTF0",1749581225316,0.29984557,667.01,666.45,1.09924717]
["bitfinex-derivatives","BNBF0:USTF0",1749581225616,0.29984557,667.01,666.46,1.09924717]
["bitfinex-derivatives","BNBF0:USTF0",1749581225914,0.29984557,667.01,666.47,1.09924717]
["bitfinex-derivatives","BNBF0:USTF0",1749581226119,0.29984557,667.01,666.48,1.09924717]
["bitfinex-derivatives","BNBF0:USTF0",1749581226317,0.29984557,667.01,666.49,1.09924717]
["bitfinex-derivatives","BNBF0:USTF0",1749581226517,0.29984557,667.01,666.5,1.09924717]
["bitfinex-derivatives","BNBF0:USTF0",1749581226719,0.29984557,667.01,666.51,1.09924717]
["bitfinex-derivatives","BNBF0:USTF0",1749581226920,0.29984557,667.01,666.52,1.09924717]
["bitfinex-derivatives","BNBF0:USTF0",1749581227118,0.29984557,667.01,665.91,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749581227119,0.29984557,667.01,666.53,1.09924717]
["bitfinex-derivatives","BNBF0:USTF0",1749581227422,0.29984557,667.01,666.54,1.09924717]
["bitfinex-derivatives","BNBF0:USTF0",1749581227621,0.29984557,667.01,666.55,1.09924717]
["bitfinex-derivatives","BNBF0:USTF0",1749581227919,0.29984557,667.01,666.56,1.09924717]
["bitfinex-derivatives","BNBF0:USTF0",1749581228118,0.29984557,667.01,666.57,1.09924717]
["bitfinex-derivatives","BNBF0:USTF0",1749581228317,0.29984557,667.01,666.58,1.09924717]
["bitfinex-derivatives","BNBF0:USTF0",1749581228623,0.29984557,667.01,666.59,1.09924717]
["bitfinex-derivatives","BNBF0:USTF0",1749581228821,0.29984557,667.01,666.28,1.5038382]
["bitfinex-derivatives","BNBF0:USTF0",1749581229017,0.29984557,667.01,666.41,1.11727526]
["bitfinex-derivatives","BNBF0:USTF0",1749581229217,0.29984557,667.01,666.42,1.09731893]
["bitfinex-derivatives","BNBF0:USTF0",1749581229417,0.29984557,667.01,666.43,1.09731893]
["bitfinex-derivatives","BNBF0:USTF0",1749581229618,0.29984557,667.01,666.44,1.09731893]
["bitfinex-derivatives","BNBF0:USTF0",1749581229817,0.29984557,667.01,666.45,1.09731893]
["bitfinex-derivatives","BNBF0:USTF0",1749581230022,0.29984557,667.01,666.46,1.09731893]
["bitfinex-derivatives","BNBF0:USTF0",1749581230318,0.29984557,667.01,666.47,1.09731893]
["bitfinex-derivatives","BNBF0:USTF0",1749581230522,0.29984557,667.01,666.48,1.09731893]
["bitfinex-derivatives","BNBF0:USTF0",1749581230818,0.29984557,667.01,666.49,1.09731893]
["bitfinex-derivatives","BNBF0:USTF0",1749581231118,0.29984557,667.01,666.5,1.09731893]
["bitfinex-derivatives","BNBF0:USTF0",1749581231316,0.29984557,667.01,666.51,1.09731893]
["bitfinex-derivatives","BNBF0:USTF0",1749581231520,0.29984557,667.01,666.52,1.09731893]
["bitfinex-derivatives","BNBF0:USTF0",1749581231718,0.29984557,667.01,666.53,1.09731893]
["bitfinex-derivatives","BNBF0:USTF0",1749581231917,0.29984557,667.01,666.54,1.09731893]
["bitfinex-derivatives","BNBF0:USTF0",1749581232116,0.29984557,667.01,666.55,1.09731893]
["bitfinex-derivatives","BNBF0:USTF0",1749581232318,0.29984557,667.01,666.56,1.09731893]
["bitfinex-derivatives","BNBF0:USTF0",1749581232519,0.29984557,667.01,666.57,1.09731893]
["bitfinex-derivatives","BNBF0:USTF0",1749581232722,0.29984557,667.01,666.58,1.09731893]
["bitfinex-derivatives","BNBF0:USTF0",1749581232920,0.29984557,667.01,666.59,1.09731893]
["bitfinex-derivatives","BNBF0:USTF0",1749581233120,0.29984557,667.01,666.6,1.09731893]
["bitfinex-derivatives","BNBF0:USTF0",1749581233324,0.29984557,667.01,666.61,1.09731893]
["bitfinex-derivatives","BNBF0:USTF0",1749581233623,0.29984557,667.01,666.38,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1749581233824,0.29984557,667.01,666.39,1.09532329]
["bitfinex-derivatives","BNBF0:USTF0",1749581234123,0.29984557,667.01,666.4,1.09532329]
["bitfinex-derivatives","BNBF0:USTF0",1749581234321,0.29984557,667.01,666.41,1.09532329]
["bitfinex-derivatives","BNBF0:USTF0",1749581234520,0.29984557,667.01,666.42,1.09532329]
["bitfinex-derivatives","BNBF0:USTF0",1749581234723,0.29984557,667.01,666.43,1.09532329]
["bitfinex-derivatives","BNBF0:USTF0",1749581234923,0.29984557,667.01,666.44,1.09532329]
["bitfinex-derivatives","BNBF0:USTF0",1749581235220,0.29984557,667.01,666.45,1.09532329]
["bitfinex-derivatives","BNBF0:USTF0",1749581235424,0.29984557,667.01,666.46,1.09532329]
["bitfinex-derivatives","BNBF0:USTF0",1749581235623,0.29984557,667.01,666.47,1.09532329]
["bitfinex-derivatives","BNBF0:USTF0",1749581235824,0.29984557,667.01,666.48,1.09532329]
["bitfinex-derivatives","BNBF0:USTF0",1749581236125,0.29984557,667.01,666.49,1.09532329]
["bitfinex-derivatives","BNBF0:USTF0",1749581236321,0.29984557,667.01,666.5,1.09532329]
["bitfinex-derivatives","BNBF0:USTF0",1749581236521,0.29984557,667.01,666.51,1.09532329]
["bitfinex-derivatives","BNBF0:USTF0",1749581236727,0.29984557,667.01,666.52,1.09532329]
["bitfinex-derivatives","BNBF0:USTF0",1749581237026,0.29984557,667.01,666.53,1.09532329]
["bitfinex-derivatives","BNBF0:USTF0",1749581237222,0.29984557,667.01,666.54,1.09532329]
["bitfinex-derivatives","BNBF0:USTF0",1749581237423,0.29984557,667.01,666.55,1.09532329]
["bitfinex-derivatives","BNBF0:USTF0",1749581237621,0.29984557,667.01,666.56,1.09532329]
["bitfinex-derivatives","BNBF0:USTF0",1749581237823,0.29984557,667.01,666.57,1.09532329]
["bitfinex-derivatives","BNBF0:USTF0",1749581238023,0.29984557,667.01,666.58,1.09532329]
["bitfinex-derivatives","BNBF0:USTF0",1749581238224,0.29984557,667.01,666.59,1.09532329]
["bitfinex-derivatives","BNBF0:USTF0",1749581238523,0.29984557,667.01,666.6,1.09532329]
["bitfinex-derivatives","BNBF0:USTF0",1749581238824,0.29984557,667.01,666.38,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1749581239127,0.29984557,667.01,666.39,1.09445345]
["bitfinex-derivatives","BNBF0:USTF0",1749581239422,0.29984557,667.01,666.4,1.09445345]
["bitfinex-derivatives","BNBF0:USTF0",1749581239622,0.29984557,667.01,666.41,1.09445345]
["bitfinex-derivatives","BNBF0:USTF0",1749581239826,0.29984557,667.01,666.42,1.09445345]
["bitfinex-derivatives","BNBF0:USTF0",1749581240024,0.29984557,667.01,666.43,1.09445345]
["bitfinex-derivatives","BNBF0:USTF0",1749581240325,0.29984557,667.01,666.44,1.09445345]
["bitfinex-derivatives","BNBF0:USTF0",1749581240522,0.29984557,667.01,666.45,1.09445345]
["bitfinex-derivatives","BNBF0:USTF0",1749581240726,0.29984557,667.01,666.46,1.09445345]
["bitfinex-derivatives","BNBF0:USTF0",1749581240925,0.29984557,667.01,666.47,1.09445345]
["bitfinex-derivatives","BNBF0:USTF0",1749581241125,0.29984557,667.01,666.48,1.09445345]
["bitfinex-derivatives","BNBF0:USTF0",1749581241323,0.29984557,667.01,666.49,1.09445345]
["bitfinex-derivatives","BNBF0:USTF0",1749581241527,0.29984557,667.01,666.5,1.09445345]
["bitfinex-derivatives","BNBF0:USTF0",1749581241822,0.29984557,667.01,666.38,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1749581242026,0.29984557,667.01,666.39,1.0943804]
["bitfinex-derivatives","BNBF0:USTF0",1749581242223,0.29984557,667.01,666.4,1.0943804]
["bitfinex-derivatives","BNBF0:USTF0",1749581242423,0.29984557,667.01,666.41,1.0943804]
["bitfinex-derivatives","BNBF0:USTF0",1749581242622,0.29984557,667.01,666.42,1.0943804]
["bitfinex-derivatives","BNBF0:USTF0",1749581242828,0.29984557,667.01,666.43,1.0943804]
["bitfinex-derivatives","BNBF0:USTF0",1749581243028,0.29984557,667.01,666.44,1.0943804]
["bitfinex-derivatives","BNBF0:USTF0",1749581243328,0.29984557,667.01,666.45,1.09427141]
["bitfinex-derivatives","BNBF0:USTF0",1749581243527,0.29984557,667.01,666.46,1.09427141]
["bitfinex-derivatives","BNBF0:USTF0",1749581243725,0.29984557,667.01,666.47,1.09427141]
["bitfinex-derivatives","BNBF0:USTF0",1749581243926,0.29984557,667.01,666.48,1.09427141]
["bitfinex-derivatives","BNBF0:USTF0",1749581244125,0.29984557,667.01,666.49,1.09427141]
["bitfinex-derivatives","BNBF0:USTF0",1749581244324,0.29984557,667.01,666.22,1.11598962]
["bitfinex-derivatives","BNBF0:USTF0",1749581244627,0.29984557,667.01,666.23,1.75291544]
["bitfinex-derivatives","BNBF0:USTF0",1749581244825,0.29984557,667.01,666.24,1.75291544]
["bitfinex-derivatives","BNBF0:USTF0",1749581245026,0.29984557,667.01,666.25,1.09047491]
["bitfinex-derivatives","BNBF0:USTF0",1749581245227,0.29984557,667.01,666.26,1.09047491]
["bitfinex-derivatives","BNBF0:USTF0",1749581245427,0.29984557,667.01,666.27,1.09047491]
["bitfinex-derivatives","BNBF0:USTF0",1749581245730,0.29984557,667.01,666.28,1.09047491]
["bitfinex-derivatives","BNBF0:USTF0",1749581245929,0.29984557,667.01,666.29,1.09047491]
["bitfinex-derivatives","BNBF0:USTF0",1749581246127,0.29984557,667.01,666.3,1.09047491]
["bitfinex-derivatives","BNBF0:USTF0",1749581246426,0.29984557,667.01,666.31,1.09047491]
["bitfinex-derivatives","BNBF0:USTF0",1749581246628,0.29984557,667.01,666.32,1.09047491]
["bitfinex-derivatives","BNBF0:USTF0",1749581246831,0.29984557,667.01,666.33,1.09047491]
["bitfinex-derivatives","BNBF0:USTF0",1749581247031,0.29984557,667.01,666.34,1.09047491]
["bitfinex-derivatives","BNBF0:USTF0",1749581247231,0.29984557,667.01,666.33,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749581247232,0.29984557,667.01,666.35,1.09047491]
["bitfinex-derivatives","BNBF0:USTF0",1749581247432,0.29984557,667.01,666.36,1.09047491]
["bitfinex-derivatives","BNBF0:USTF0",1749581247633,0.29984557,667.01,666.37,1.09047491]
["bitfinex-derivatives","BNBF0:USTF0",1749581247829,0.29984557,667.01,666.38,1.09047491]
["bitfinex-derivatives","BNBF0:USTF0",1749581248035,0.29984557,667.01,666.39,1.09047491]
["bitfinex-derivatives","BNBF0:USTF0",1749581248334,0.29984557,667.01,666.33,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749581248335,0.29984557,667.01,666.4,1.09047491]
["bitfinex-derivatives","BNBF0:USTF0",1749581248634,0.29984557,667.01,666.41,1.09047491]
["bitfinex-derivatives","BNBF0:USTF0",1749581248834,0.29984557,667.01,666.42,1.09047491]
["bitfinex-derivatives","BNBF0:USTF0",1749581249036,0.29984557,667.01,666.43,1.09047491]
["bitfinex-derivatives","BNBF0:USTF0",1749581249234,0.29984557,667.01,666.44,1.09047491]
["bitfinex-derivatives","BNBF0:USTF0",1749581249531,0.29984557,667.01,666.45,1.09047491]
["bitfinex-derivatives","BNBF0:USTF0",1749581249734,0.29984557,667.01,666.46,1.09047491]
["bitfinex-derivatives","BNBF0:USTF0",1749581249934,0.29984557,667.01,666.47,1.09047491]
["bitfinex-derivatives","BNBF0:USTF0",1749581250130,0.29984557,667.01,666.48,1.09047491]
["bitfinex-derivatives","BNBF0:USTF0",1749581250337,0.29984557,667.01,666.49,1.09047491]
["bitfinex-derivatives","BNBF0:USTF0",1749581250537,0.29984557,667.01,666.5,1.09047491]
["bitfinex-derivatives","BNBF0:USTF0",1749581250736,0.29984557,667.01,666.51,1.09047491]
["bitfinex-derivatives","BNBF0:USTF0",1749581250936,0.29984557,667.01,666.52,1.09047491]
["bitfinex-derivatives","BNBF0:USTF0",1749581251132,0.29984557,667.01,666.53,1.09047491]
["bitfinex-derivatives","BNBF0:USTF0",1749581251437,0.29984557,667.01,666.54,1.09047491]
["bitfinex-derivatives","BNBF0:USTF0",1749581251636,0.29984557,667.01,666.55,1.09047491]
["bitfinex-derivatives","BNBF0:USTF0",1749581251837,0.29984557,667.01,666.56,1.09047491]
["bitfinex-derivatives","BNBF0:USTF0",1749581252038,0.29984557,667.01,666.57,1.09047491]
["bitfinex-derivatives","BNBF0:USTF0",1749581252337,0.29984557,667.01,666.58,1.09047491]
["bitfinex-derivatives","BNBF0:USTF0",1749581252535,0.29984557,667.01,666.59,1.09047491]
["bitfinex-derivatives","BNBF0:USTF0",1749581252734,0.29984557,667.01,666.6,1.09047491]
["bitfinex-derivatives","BNBF0:USTF0",1749581253035,0.29984557,667.01,666.61,1.09047491]
["bitfinex-derivatives","BNBF0:USTF0",1749581253234,0.29984557,667.01,666.62,1.09047491]
["bitfinex-derivatives","BNBF0:USTF0",1749581253439,0.29984557,667.01,666.63,1.09047491]
["bitfinex-derivatives","BNBF0:USTF0",1749581253736,0.29984557,667.01,666.38,1.11598962]
["bitfinex-derivatives","BNBF0:USTF0",1749581253939,0.29984557,667.01,666.39,1.08604467]
["bitfinex-derivatives","BNBF0:USTF0",1749581254136,0.29984557,667.01,666.4,1.08604467]
["bitfinex-derivatives","BNBF0:USTF0",1749581254634,0.29984557,667.01,666.41,1.08604467]
["bitfinex-derivatives","BNBF0:USTF0",1749581254841,0.29984557,667.01,666.42,1.08604467]
["bitfinex-derivatives","BNBF0:USTF0",1749581255139,0.29984557,667.01,666.43,1.08604467]
["bitfinex-derivatives","BNBF0:USTF0",1749581255436,0.29984557,667.01,666.44,1.08604467]
["bitfinex-derivatives","BNBF0:USTF0",1749581255641,0.29984557,667.01,666.45,1.08604467]
["bitfinex-derivatives","BNBF0:USTF0",1749581255841,0.29984557,667.01,666.46,1.08604467]
["bitfinex-derivatives","BNBF0:USTF0",1749581256142,0.29984557,667.01,666.47,1.08604467]
["bitfinex-derivatives","BNBF0:USTF0",1749581256343,0.29984557,667.01,666.48,1.08604467]
["bitfinex-derivatives","BNBF0:USTF0",1749581256543,0.29984557,667.01,666.49,1.08604467]
["bitfinex-derivatives","BNBF0:USTF0",1749581256742,0.29984557,667.01,666.5,1.08604467]
["bitfinex-derivatives","BNBF0:USTF0",1749581256939,0.29984557,667.01,666.51,1.08604467]
["bitfinex-derivatives","BNBF0:USTF0",1749581257138,0.29984557,667.01,666.52,1.08604467]
["bitfinex-derivatives","BNBF0:USTF0",1749581257439,0.29984557,667.01,666.53,1.08604467]
["bitfinex-derivatives","BNBF0:USTF0",1749581257643,0.29984557,667.01,666.54,1.08604467]
["bitfinex-derivatives","BNBF0:USTF0",1749581257943,0.29984557,667.01,666.55,1.08604467]
["bitfinex-derivatives","BNBF0:USTF0",1749581258138,0.29984557,667.01,666.56,1.08604467]
["bitfinex-derivatives","BNBF0:USTF0",1749581258341,0.29984557,667.01,666.57,1.08604467]
["bitfinex-derivatives","BNBF0:USTF0",1749581258642,0.29984557,667.01,666.58,1.08604467]
["bitfinex-derivatives","BNBF0:USTF0",1749581258938,0.29984557,667.01,666.59,1.08604467]
["bitfinex-derivatives","BNBF0:USTF0",1749581259143,0.29984557,667.01,666.6,1.08604467]
["bitfinex-derivatives","BNBF0:USTF0",1749581259343,0.29984557,667.01,666.61,1.08604467]
["bitfinex-derivatives","BNBF0:USTF0",1749581259541,0.29984557,667.01,666.4,1.11598962]
["bitfinex-derivatives","BNBF0:USTF0",1749581259542,0.29984557,667.01,666.62,1.08604467]
["bitfinex-derivatives","BNBF0:USTF0",1749581259741,0.29984557,667.01,666.63,1.08604467]
["bitfinex-derivatives","BNBF0:USTF0",1749581259944,0.29984557,667.01,666.64,1.08604467]
["bitfinex-derivatives","BNBF0:USTF0",1749581260149,0.29984557,667.01,666.65,1.08604467]
["bitfinex-derivatives","BNBF0:USTF0",1749581260340,0.29984557,667.01,666.66,1.08604467]
["bitfinex-derivatives","BNBF0:USTF0",1749581260642,0.29984557,667.01,666.67,1.08604467]
["bitfinex-derivatives","BNBF0:USTF0",1749581260843,0.29984557,667.01,666.68,1.08604467]
["bitfinex-derivatives","BNBF0:USTF0",1749581261044,0.29984557,667.01,666.69,1.08604467]
["bitfinex-derivatives","BNBF0:USTF0",1749581261244,0.29984557,667.01,666.7,1.08604467]
["bitfinex-derivatives","BNBF0:USTF0",1749581261544,0.29984557,667.01,666.71,1.08604467]
["bitfinex-derivatives","BNBF0:USTF0",1749581261743,0.29984557,667.01,666.39,1.11598962]
["bitfinex-derivatives","BNBF0:USTF0",1749581261942,0.29984557,667.01,666.4,1.08657842]
["bitfinex-derivatives","BNBF0:USTF0",1749581262142,0.29984557,667.01,666.41,1.08657842]
["bitfinex-derivatives","BNBF0:USTF0",1749581262343,0.29984557,667.01,666.42,1.08657842]
["bitfinex-derivatives","BNBF0:USTF0",1749581262647,0.29984557,667.01,666.43,1.08657842]
["bitfinex-derivatives","BNBF0:USTF0",1749581262846,0.29984557,667.01,666.44,1.08657842]
["bitfinex-derivatives","BNBF0:USTF0",1749581263044,0.29984557,667.01,666.45,1.08657842]
["bitfinex-derivatives","BNBF0:USTF0",1749581263245,0.29984557,667.01,666.46,1.08657842]
["bitfinex-derivatives","BNBF0:USTF0",1749581263443,0.29984557,667.01,666.47,1.08657842]
["bitfinex-derivatives","BNBF0:USTF0",1749581263743,0.29984557,667.01,666.48,1.08657842]
["bitfinex-derivatives","BNBF0:USTF0",1749581263945,0.29984557,667.01,666.49,1.08657842]
["bitfinex-derivatives","BNBF0:USTF0",1749581264142,0.29984557,667.01,666.5,1.08657842]
["bitfinex-derivatives","BNBF0:USTF0",1749581264345,0.29984557,667.01,666.51,1.08657842]
["bitfinex-derivatives","BNBF0:USTF0",1749581264546,0.29984557,667.01,666.52,1.08657842]
["bitfinex-derivatives","BNBF0:USTF0",1749581264743,0.29984557,667.01,666.53,1.08657842]
["bitfinex-derivatives","BNBF0:USTF0",1749581264944,0.29984557,667.01,666.54,1.08103626]
["bitfinex-derivatives","BNBF0:USTF0",1749581265147,0.29984557,667.01,666.55,1.08103626]
["bitfinex-derivatives","BNBF0:USTF0",1749581265347,0.29984557,667.01,666.56,1.08103626]
["bitfinex-derivatives","BNBF0:USTF0",1749581265645,0.29984557,667.01,666.57,1.08103626]
["bitfinex-derivatives","BNBF0:USTF0",1749581265843,0.29984557,667.01,666.58,1.08103626]
["bitfinex-derivatives","BNBF0:USTF0",1749581266047,0.29984557,667.01,666.59,1.08103626]
["bitfinex-derivatives","BNBF0:USTF0",1749581266343,0.29984557,667.01,666.6,1.08103626]
["bitfinex-derivatives","BNBF0:USTF0",1749581266548,0.29984557,667.01,666.61,1.08103626]
["bitfinex-derivatives","BNBF0:USTF0",1749581266847,0.29984557,667.01,666.62,1.08103626]
["bitfinex-derivatives","BNBF0:USTF0",1749581267047,0.29984557,667.01,666.63,1.08103626]
["bitfinex-derivatives","BNBF0:USTF0",1749581267242,0.29984557,667.01,666.64,1.08103626]
["bitfinex-derivatives","BNBF0:USTF0",1749581267446,0.29984557,667.01,666.65,1.08103626]
["bitfinex-derivatives","BNBF0:USTF0",1749581267645,0.29984557,667.01,666.66,1.08103626]
["bitfinex-derivatives","BNBF0:USTF0",1749581267844,0.29984557,667.01,666.67,1.08103626]
["bitfinex-derivatives","BNBF0:USTF0",1749581268042,0.29984557,667.01,666.68,1.08103626]
["bitfinex-derivatives","BNBF0:USTF0",1749581268248,0.29984557,667.01,666.69,1.08103626]
["bitfinex-derivatives","BNBF0:USTF0",1749581268447,0.29984557,667.01,666.7,1.08103626]
["bitfinex-derivatives","BNBF0:USTF0",1749581268647,0.29984557,667.01,666.71,1.08103626]
["bitfinex-derivatives","BNBF0:USTF0",1749581268947,0.29984557,667.01,666.72,1.08103626]
["bitfinex-derivatives","BNBF0:USTF0",1749581269149,0.29984557,667.01,666.73,1.08103626]
["bitfinex-derivatives","BNBF0:USTF0",1749581269350,0.29984557,667.01,666.74,1.08103626]
["bitfinex-derivatives","BNBF0:USTF0",1749581269649,0.29984557,667.01,666.75,1.08103626]
["bitfinex-derivatives","BNBF0:USTF0",1749581269847,0.29984557,667.01,666.76,1.08103626]
["bitfinex-derivatives","BNBF0:USTF0",1749581270050,0.29984557,667.01,666.77,1.08103626]
["bitfinex-derivatives","BNBF0:USTF0",1749581270246,0.29984557,667.01,666.78,1.08103626]
["bitfinex-derivatives","BNBF0:USTF0",1749581270447,0.29984557,667.01,666.79,1.08103626]
["bitfinex-derivatives","BNBF0:USTF0",1749581270649,0.29984557,667.01,666.8,1.08103626]
["bitfinex-derivatives","BNBF0:USTF0",1749581270847,0.29984557,667.01,666.81,1.08103626]
["bitfinex-derivatives","BNBF0:USTF0",1749581271151,0.29984557,667.01,666.82,1.08103626]
["bitfinex-derivatives","BNBF0:USTF0",1749581271346,0.29984557,667.01,666.83,1.08103626]
["bitfinex-derivatives","BNBF0:USTF0",1749581271546,0.29984557,667.01,666.46,1.1168657]
["bitfinex-derivatives","BNBF0:USTF0",1749581271752,0.29984557,667.01,666.47,1.08921978]
["bitfinex-derivatives","BNBF0:USTF0",1749581271950,0.29984557,667.01,666.48,1.08921978]
["bitfinex-derivatives","BNBF0:USTF0",1749581272149,0.29984557,667.01,666.49,1.08921978]
["bitfinex-derivatives","BNBF0:USTF0",1749581272353,0.29984557,667.01,666.5,1.08921978]
["bitfinex-derivatives","BNBF0:USTF0",1749581272650,0.29984557,667.01,666.51,1.08921978]
["bitfinex-derivatives","BNBF0:USTF0",1749581272856,0.29984557,667.01,666.52,1.08921978]
["bitfinex-derivatives","BNBF0:USTF0",1749581273153,0.29984557,667.01,666.53,1.08921978]
["bitfinex-derivatives","BNBF0:USTF0",1749581273351,0.29984557,667.01,666.54,1.08921978]
["bitfinex-derivatives","BNBF0:USTF0",1749581273553,0.29984557,667.01,666.55,1.08921978]
["bitfinex-derivatives","BNBF0:USTF0",1749581273854,0.29984557,667.01,666.56,1.08921978]
["bitfinex-derivatives","BNBF0:USTF0",1749581274151,0.29984557,667.01,666.57,1.08921978]
["bitfinex-derivatives","BNBF0:USTF0",1749581274351,0.29984557,667.01,666.58,1.08921978]
["bitfinex-derivatives","BNBF0:USTF0",1749581274652,0.29984557,667.01,666.59,1.08921978]
["bitfinex-derivatives","BNBF0:USTF0",1749581274950,0.29984557,667.01,666.6,1.08921978]
["bitfinex-derivatives","BNBF0:USTF0",1749581275154,0.29984557,667.01,666.61,1.08921978]
["bitfinex-derivatives","BNBF0:USTF0",1749581275353,0.29984557,667.01,666.62,1.08921978]
["bitfinex-derivatives","BNBF0:USTF0",1749581275555,0.29984557,667.01,666.63,1.08921978]
["bitfinex-derivatives","BNBF0:USTF0",1749581275751,0.29984557,667.01,666.64,1.08921978]
["bitfinex-derivatives","BNBF0:USTF0",1749581275951,0.29984557,667.01,666.65,1.08921978]
["bitfinex-derivatives","BNBF0:USTF0",1749581276153,0.29984557,667.01,666.66,1.08921978]
["bitfinex-derivatives","BNBF0:USTF0",1749581276355,0.29984557,667.01,666.67,1.08921978]
["bitfinex-derivatives","BNBF0:USTF0",1749581276550,0.29984557,667.01,666.55,1.1168657]
["bitfinex-derivatives","BNBF0:USTF0",1749581276551,0.29984557,667.01,666.68,1.08921978]
["bitfinex-derivatives","BNBF0:USTF0",1749581276752,0.29984557,667.01,666.69,1.08921978]
["bitfinex-derivatives","BNBF0:USTF0",1749581276951,0.29984557,667.01,666.7,1.08921978]
["bitfinex-derivatives","BNBF0:USTF0",1749581277152,0.29984557,667.01,666.71,1.08921978]
["bitfinex-derivatives","BNBF0:USTF0",1749581277350,0.29984557,667.01,666.72,1.08921978]
["bitfinex-derivatives","BNBF0:USTF0",1749581277554,0.29984557,667.01,666.73,1.08921978]
["bitfinex-derivatives","BNBF0:USTF0",1749581277754,0.29984557,667.01,666.74,1.08921978]
["bitfinex-derivatives","BNBF0:USTF0",1749581277952,0.29984557,667.01,666.75,1.08921978]
["bitfinex-derivatives","BNBF0:USTF0",1749581278151,0.29984557,667.01,666.76,1.08921978]
["bitfinex-derivatives","BNBF0:USTF0",1749581278355,0.29984557,667.01,666.77,1.08921978]
["bitfinex-derivatives","BNBF0:USTF0",1749581278557,0.29984557,667.01,666.78,1.08921978]
["bitfinex-derivatives","BNBF0:USTF0",1749581278759,0.29984557,667.01,666.79,1.08921978]
["bitfinex-derivatives","BNBF0:USTF0",1749581278953,0.29984557,667.01,666.8,1.08921978]
["bitfinex-derivatives","BNBF0:USTF0",1749581279157,0.29984557,667.01,666.81,1.08921978]
["bitfinex-derivatives","BNBF0:USTF0",1749581279357,0.29984557,667.01,666.68,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749581279656,0.29984557,667.01,666.69,1.08801545]
["bitfinex-derivatives","BNBF0:USTF0",1749581279959,0.29984557,667.01,666.7,1.08801545]
["bitfinex-derivatives","BNBF0:USTF0",1749581280160,0.29984557,667.01,666.71,1.08801545]
["bitfinex-derivatives","BNBF0:USTF0",1749581280358,0.29984557,667.01,666.72,1.08801545]
["bitfinex-derivatives","BNBF0:USTF0",1749581280662,0.29984557,667.01,666.73,1.08801545]
["bitfinex-derivatives","BNBF0:USTF0",1749581280862,0.29984557,667.01,666.74,1.08801545]
["bitfinex-derivatives","BNBF0:USTF0",1749581281062,0.29984557,667.01,666.75,1.08801545]
["bitfinex-derivatives","BNBF0:USTF0",1749581281270,0.29984557,667.01,666.76,1.08801545]
["bitfinex-derivatives","BNBF0:USTF0",1749581281469,0.29984557,667.01,666.68,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749581281470,0.29984557,667.01,666.77,1.08801545]
["bitfinex-derivatives","BNBF0:USTF0",1749581281662,0.29984557,667.01,666.68,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749581281866,0.29984557,667.01,666.69,1.08790018]
["bitfinex-derivatives","BNBF0:USTF0",1749581282058,0.29984557,667.01,666.7,1.08790018]
["bitfinex-derivatives","BNBF0:USTF0",1749581282359,0.29984557,667.01,666.71,1.08790018]
["bitfinex-derivatives","BNBF0:USTF0",1749581282563,0.29984557,667.01,666.72,1.08790018]
["bitfinex-derivatives","BNBF0:USTF0",1749581282760,0.29984557,667.01,666.73,1.08790018]
["bitfinex-derivatives","BNBF0:USTF0",1749581283061,0.29984557,667.01,666.74,1.08790018]
["bitfinex-derivatives","BNBF0:USTF0",1749581283260,0.29984557,667.01,666.75,1.08790018]
["bitfinex-derivatives","BNBF0:USTF0",1749581283460,0.29984557,667.01,666.76,1.08790018]
["bitfinex-derivatives","BNBF0:USTF0",1749581283663,0.29984557,667.01,666.68,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749581283864,0.29984557,667.01,666.69,1.08759651]
["bitfinex-derivatives","BNBF0:USTF0",1749581284064,0.29984557,667.01,666.7,1.08759651]
["bitfinex-derivatives","BNBF0:USTF0",1749581284264,0.29984557,667.01,666.71,1.08759651]
["bitfinex-derivatives","BNBF0:USTF0",1749581284562,0.29984557,667.01,666.72,1.08759651]
["bitfinex-derivatives","BNBF0:USTF0",1749581284764,0.29984557,667.01,666.73,1.08759651]
["bitfinex-derivatives","BNBF0:USTF0",1749581284964,0.29984557,667.01,666.74,1.08759651]
["bitfinex-derivatives","BNBF0:USTF0",1749581285165,0.29984557,667.01,666.75,1.08759651]
["bitfinex-derivatives","BNBF0:USTF0",1749581285464,0.29984557,667.01,666.76,1.08759651]
["bitfinex-derivatives","BNBF0:USTF0",1749581285665,0.29984557,667.01,666.68,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749581285962,0.29984557,667.01,666.69,1.08747689]
["bitfinex-derivatives","BNBF0:USTF0",1749581286265,0.29984557,667.01,666.7,1.08747689]
["bitfinex-derivatives","BNBF0:USTF0",1749581286465,0.29984557,667.01,666.68,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749581286466,0.29984557,667.01,666.71,1.08747689]
["bitfinex-derivatives","BNBF0:USTF0",1749581286662,0.29984557,667.01,666.72,1.08747689]
["bitfinex-derivatives","BNBF0:USTF0",1749581286860,0.29984557,667.01,666.73,1.08747689]
["bitfinex-derivatives","BNBF0:USTF0",1749581287065,0.29984557,667.01,666.68,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749581287260,0.29984557,667.01,666.69,1.08749438]
["bitfinex-derivatives","BNBF0:USTF0",1749581287461,0.29984557,667.01,666.7,1.08749438]
["bitfinex-derivatives","BNBF0:USTF0",1749581287764,0.29984557,667.01,666.71,1.08749438]
["bitfinex-derivatives","BNBF0:USTF0",1749581287965,0.29984557,667.01,666.72,1.08749438]
["bitfinex-derivatives","BNBF0:USTF0",1749581288262,0.29984557,667.01,666.73,1.08749438]
["bitfinex-derivatives","BNBF0:USTF0",1749581288566,0.29984557,667.01,666.68,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749581288762,0.29984557,667.01,666.69,1.0873901]
["bitfinex-derivatives","BNBF0:USTF0",1749581289063,0.29984557,667.01,666.7,1.0873901]
["bitfinex-derivatives","BNBF0:USTF0",1749581289266,0.29984557,667.01,666.68,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749581289267,0.29984557,667.01,666.71,1.0873901]
["bitfinex-derivatives","BNBF0:USTF0",1749581289466,0.29984557,667.01,666.72,1.0873901]
["bitfinex-derivatives","BNBF0:USTF0",1749581289663,0.29984557,667.01,666.73,1.0873901]
["bitfinex-derivatives","BNBF0:USTF0",1749581289866,0.29984557,667.01,666.74,1.0873901]
["bitfinex-derivatives","BNBF0:USTF0",1749581290166,0.29984557,667.01,666.75,1.0873901]
["bitfinex-derivatives","BNBF0:USTF0",1749581290366,0.29984557,667.01,666.76,1.0873901]
["bitfinex-derivatives","BNBF0:USTF0",1749581290566,0.29984557,667.01,666.77,1.0873901]
["bitfinex-derivatives","BNBF0:USTF0",1749581290768,0.29984557,667.01,666.78,1.0873901]
["bitfinex-derivatives","BNBF0:USTF0",1749581290965,0.29984557,667.01,666.79,1.0873901]
["bitfinex-derivatives","BNBF0:USTF0",1749581291166,0.29984557,667.01,666.8,1.0873901]
["bitfinex-derivatives","BNBF0:USTF0",1749581291365,0.29984557,667.01,666.81,1.0873901]
["bitfinex-derivatives","BNBF0:USTF0",1749581291568,0.29984557,667.01,666.82,1.0873901]
["bitfinex-derivatives","BNBF0:USTF0",1749581291770,0.29984557,667.01,666.83,1.0873901]
["bitfinex-derivatives","BNBF0:USTF0",1749581291965,0.29984557,667.01,666.84,1.0873901]
["bitfinex-derivatives","BNBF0:USTF0",1749581292165,0.29984557,667.01,666.85,1.0873901]
["bitfinex-derivatives","BNBF0:USTF0",1749581292465,0.29984557,667.01,666.86,1.0873901]
["bitfinex-derivatives","BNBF0:USTF0",1749581292670,0.29984557,667.01,666.87,1.0873901]
["bitfinex-derivatives","BNBF0:USTF0",1749581292869,0.29984557,667.01,666.88,1.0873901]
["bitfinex-derivatives","BNBF0:USTF0",1749581293067,0.29984557,667.01,666.68,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749581293270,0.29984557,667.01,666.69,1.08707856]
["bitfinex-derivatives","BNBF0:USTF0",1749581293470,0.29984557,667.01,666.7,1.08707856]
["bitfinex-derivatives","BNBF0:USTF0",1749581293766,0.29984557,667.01,666.71,1.08707856]
["bitfinex-derivatives","BNBF0:USTF0",1749581293966,0.29984557,667.01,666.72,1.08707856]
["bitfinex-derivatives","BNBF0:USTF0",1749581294166,0.29984557,667.01,666.73,1.08707856]
["bitfinex-derivatives","BNBF0:USTF0",1749581294365,0.29984557,667.01,666.74,1.08707856]
["bitfinex-derivatives","BNBF0:USTF0",1749581294569,0.29984557,667.01,666.75,1.08707856]
["bitfinex-derivatives","BNBF0:USTF0",1749581294769,0.29984557,667.01,666.76,1.08707856]
["bitfinex-derivatives","BNBF0:USTF0",1749581294967,0.29984557,667.01,666.77,1.08707856]
["bitfinex-derivatives","BNBF0:USTF0",1749581295168,0.29984557,667.01,666.78,1.08707856]
["bitfinex-derivatives","BNBF0:USTF0",1749581295371,0.29984557,667.01,666.79,1.08707856]
["bitfinex-derivatives","BNBF0:USTF0",1749581295569,0.29984557,667.01,666.8,1.08707856]
["bitfinex-derivatives","BNBF0:USTF0",1749581295769,0.29984557,667.01,666.81,1.08707856]
["bitfinex-derivatives","BNBF0:USTF0",1749581295967,0.29984557,667.01,666.82,1.08707856]
["bitfinex-derivatives","BNBF0:USTF0",1749581296171,0.29984557,667.01,666.83,1.08707856]
["bitfinex-derivatives","BNBF0:USTF0",1749581296372,0.29984557,667.01,666.84,1.08707856]
["bitfinex-derivatives","BNBF0:USTF0",1749581296571,0.29984557,667.01,666.85,1.08707856]
["bitfinex-derivatives","BNBF0:USTF0",1749581296771,0.29984557,667.01,666.68,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749581296772,0.29984557,667.01,666.86,1.08707856]
["bitfinex-derivatives","BNBF0:USTF0",1749581296970,0.29984557,667.01,666.87,1.08707856]
["bitfinex-derivatives","BNBF0:USTF0",1749581297173,0.29984557,667.01,666.68,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749581297371,0.29984557,667.01,666.69,1.08689017]
["bitfinex-derivatives","BNBF0:USTF0",1749581297571,0.29984557,667.01,666.7,1.08689017]
["bitfinex-derivatives","BNBF0:USTF0",1749581297774,0.29984557,667.01,666.71,1.08689017]
["bitfinex-derivatives","BNBF0:USTF0",1749581298070,0.29984557,667.01,666.72,1.08689017]
["bitfinex-derivatives","BNBF0:USTF0",1749581298271,0.29984557,667.01,666.73,1.08689017]
["bitfinex-derivatives","BNBF0:USTF0",1749581298574,0.29984557,667.01,666.74,1.08689017]
["bitfinex-derivatives","BNBF0:USTF0",1749581298771,0.29984557,667.01,666.75,1.08689017]
["bitfinex-derivatives","BNBF0:USTF0",1749581298975,0.29984557,667.01,666.76,1.08689017]
["bitfinex-derivatives","BNBF0:USTF0",1749581299181,0.29984557,667.01,666.77,1.08689017]
["bitfinex-derivatives","BNBF0:USTF0",1749581299372,0.29984557,667.01,666.78,1.08689017]
["bitfinex-derivatives","BNBF0:USTF0",1749581299572,0.29984557,667.01,666.79,1.08689017]
["bitfinex-derivatives","BNBF0:USTF0",1749581299772,0.29984557,667.01,666.8,1.08689017]
["bitfinex-derivatives","BNBF0:USTF0",1749581300076,0.29984557,667.01,666.81,1.08689017]
["bitfinex-derivatives","BNBF0:USTF0",1749581300270,0.29984557,667.01,666.82,1.08689017]
["bitfinex-derivatives","BNBF0:USTF0",1749581300477,0.29984557,667.01,666.83,1.08689017]
["bitfinex-derivatives","BNBF0:USTF0",1749581300672,0.29984557,667.01,666.84,1.08689017]
["bitfinex-derivatives","BNBF0:USTF0",1749581300972,0.29984557,667.01,666.85,1.08689017]
["bitfinex-derivatives","BNBF0:USTF0",1749581301173,0.29984557,667.01,666.86,1.08689017]
["bitfinex-derivatives","BNBF0:USTF0",1749581301370,0.29984557,667.01,666.87,1.08689017]
["bitfinex-derivatives","BNBF0:USTF0",1749581301575,0.29984557,667.01,666.88,1.08689017]
["bitfinex-derivatives","BNBF0:USTF0",1749581301776,0.29984557,667.01,666.89,1.08689017]
["bitfinex-derivatives","BNBF0:USTF0",1749581301972,0.29984557,667.01,666.9,1.08689017]
["bitfinex-derivatives","BNBF0:USTF0",1749581302276,0.29984557,667.01,666.91,1.08689017]
["bitfinex-derivatives","BNBF0:USTF0",1749581302477,0.29984557,667.01,666.92,1.08689017]
["bitfinex-derivatives","BNBF0:USTF0",1749581302674,0.29984557,667.01,666.93,1.08689017]
["bitfinex-derivatives","BNBF0:USTF0",1749581302973,0.29984557,667.01,666.94,1.08689017]
["bitfinex-derivatives","BNBF0:USTF0",1749581303176,0.29984557,667.01,666.95,1.08689017]
["bitfinex-derivatives","BNBF0:USTF0",1749581303471,0.29984557,667.01,666.96,1.08689017]
["bitfinex-derivatives","BNBF0:USTF0",1749581303675,0.29984557,667.01,666.97,1.08689017]
["bitfinex-derivatives","BNBF0:USTF0",1749581303877,0.29984557,667.01,666.98,1.08689017]
["bitfinex-derivatives","BNBF0:USTF0",1749581304173,0.29984557,667.01,666.68,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749581304372,0.29984557,667.01,666.69,1.08624997]
["bitfinex-derivatives","BNBF0:USTF0",1749581304677,0.29984557,667.01,666.7,1.08624997]
["bitfinex-derivatives","BNBF0:USTF0",1749581304871,0.29984557,667.01,666.71,1.08624997]
["bitfinex-derivatives","BNBF0:USTF0",1749581305078,0.29984557,667.01,666.72,1.08624997]
["bitfinex-derivatives","BNBF0:USTF0",1749581305274,0.29984557,667.01,666.73,1.08624997]
["bitfinex-derivatives","BNBF0:USTF0",1749581305476,0.29984557,667.01,666.74,1.08624997]
["bitfinex-derivatives","BNBF0:USTF0",1749581305676,0.29984557,667.01,666.75,1.08624997]
["bitfinex-derivatives","BNBF0:USTF0",1749581305882,0.29984557,667.01,666.76,1.08624997]
["bitfinex-derivatives","BNBF0:USTF0",1749581306075,0.29984557,667.01,666.77,1.08624997]
["bitfinex-derivatives","BNBF0:USTF0",1749581306275,0.29984557,667.01,666.78,1.08624997]
["bitfinex-derivatives","BNBF0:USTF0",1749581306477,0.29984557,667.01,666.79,1.08624997]
["bitfinex-derivatives","BNBF0:USTF0",1749581306678,0.29984557,667.01,666.8,1.08624997]
["bitfinex-derivatives","BNBF0:USTF0",1749581306875,0.29984557,667.01,666.81,1.08624997]
["bitfinex-derivatives","BNBF0:USTF0",1749581307079,0.29984557,667.01,666.82,1.08624997]
["bitfinex-derivatives","BNBF0:USTF0",1749581307380,0.29984557,667.01,666.83,1.08624997]
["bitfinex-derivatives","BNBF0:USTF0",1749581307579,0.29984557,667.01,666.84,1.08624997]
["bitfinex-derivatives","BNBF0:USTF0",1749581307780,0.29984557,667.01,666.85,1.08624997]
["bitfinex-derivatives","BNBF0:USTF0",1749581307978,0.29984557,667.01,666.86,1.08624997]
["bitfinex-derivatives","BNBF0:USTF0",1749581308177,0.29984557,667.01,666.87,1.08624997]
["bitfinex-derivatives","BNBF0:USTF0",1749581308381,0.29984557,667.01,666.88,1.08624997]
["bitfinex-derivatives","BNBF0:USTF0",1749581308682,0.29984557,667.01,666.89,1.08624997]
["bitfinex-derivatives","BNBF0:USTF0",1749581308877,0.29984557,667.01,666.9,1.08624997]
["bitfinex-derivatives","BNBF0:USTF0",1749581309079,0.29984557,667.01,666.91,1.08624997]
["bitfinex-derivatives","BNBF0:USTF0",1749581309277,0.29984557,667.01,666.92,1.08624997]
["bitfinex-derivatives","BNBF0:USTF0",1749581309481,0.29984557,667.01,666.93,1.08624997]
["bitfinex-derivatives","BNBF0:USTF0",1749581309677,0.29984557,667.01,666.94,1.08624997]
["bitfinex-derivatives","BNBF0:USTF0",1749581309977,0.29984557,667.01,666.95,1.08624997]
["bitfinex-derivatives","BNBF0:USTF0",1749581310179,0.29984557,667.01,666.96,1.08624997]
["bitfinex-derivatives","BNBF0:USTF0",1749581310380,0.29984557,667.01,666.97,1.08624997]
["bitfinex-derivatives","BNBF0:USTF0",1749581310677,0.29984557,667.01,666.98,1.08624997]
["bitfinex-derivatives","BNBF0:USTF0",1749581310877,0.29984557,667.01,666.99,1.08624997]
["bitfinex-derivatives","BNBF0:USTF0",1749581311180,0.29984557,667.01,666.83,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749581311380,0.29984557,667.01,666.84,1.09085532]
["bitfinex-derivatives","BNBF0:USTF0",1749581311577,0.29984557,667.01,666.85,1.09085532]
["bitfinex-derivatives","BNBF0:USTF0",1749581311779,0.29984557,667.01,666.86,1.09085532]
["bitfinex-derivatives","BNBF0:USTF0",1749581311979,0.29984557,667.01,666.87,1.09085532]
["bitfinex-derivatives","BNBF0:USTF0",1749581312280,0.29984557,667.01,666.88,1.09085532]
["bitfinex-derivatives","BNBF0:USTF0",1749581312581,0.29984557,667.01,666.89,1.09085532]
["bitfinex-derivatives","BNBF0:USTF0",1749581312878,0.29984557,667.01,666.9,1.09085532]
["bitfinex-derivatives","BNBF0:USTF0",1749581313182,0.29984557,667.01,666.91,1.09085532]
["bitfinex-derivatives","BNBF0:USTF0",1749581313381,0.29984557,667.01,666.92,1.09085532]
["bitfinex-derivatives","BNBF0:USTF0",1749581313583,0.29984557,667.01,666.93,1.09085532]
["bitfinex-derivatives","BNBF0:USTF0",1749581313777,0.29984557,667.01,666.94,1.09085532]
["bitfinex-derivatives","BNBF0:USTF0",1749581314081,0.29984557,667.01,666.95,1.09085532]
["bitfinex-derivatives","BNBF0:USTF0",1749581314283,0.29984557,667.01,666.96,1.09085532]
["bitfinex-derivatives","BNBF0:USTF0",1749581314480,0.29984557,667.01,666.97,1.09085532]
["bitfinex-derivatives","BNBF0:USTF0",1749581314779,0.29984557,667.01,666.98,1.09085532]
["bitfinex-derivatives","BNBF0:USTF0",1749581315082,0.29984557,667.01,666.99,1.09085532]
["bitfinex-derivatives","BNBF0:USTF0",1749581315276,0.29984557,667.01,667.0,1.09085532]
["bitfinex-derivatives","BNBF0:USTF0",1749581327294,0.29984557,667.01,666.78,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749581327494,0.29984557,667.01,666.79,1.08973919]
["bitfinex-derivatives","BNBF0:USTF0",1749581327695,0.29984557,667.01,666.8,1.08973919]
["bitfinex-derivatives","BNBF0:USTF0",1749581327994,0.29984557,667.01,666.81,1.08973919]
["bitfinex-derivatives","BNBF0:USTF0",1749581328193,0.29984557,667.01,666.82,1.08973919]
["bitfinex-derivatives","BNBF0:USTF0",1749581328393,0.29984557,667.01,666.83,1.08973919]
["bitfinex-derivatives","BNBF0:USTF0",1749581328592,0.29984557,667.01,666.84,1.08973919]
["bitfinex-derivatives","BNBF0:USTF0",1749581328891,0.29984557,667.01,666.85,1.08973919]
["bitfinex-derivatives","BNBF0:USTF0",1749581329093,0.29984557,667.01,666.78,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749581329296,0.29984557,667.01,666.79,1.09141976]
["bitfinex-derivatives","BNBF0:USTF0",1749581329497,0.29984557,667.01,666.8,1.09141976]
["bitfinex-derivatives","BNBF0:USTF0",1749581329692,0.29984557,667.01,666.81,1.09141976]
["bitfinex-derivatives","BNBF0:USTF0",1749581329995,0.29984557,667.01,666.78,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749581330191,0.29984557,667.01,666.79,1.09164731]
["bitfinex-derivatives","BNBF0:USTF0",1749581330397,0.29984557,667.01,666.8,1.09164731]
["bitfinex-derivatives","BNBF0:USTF0",1749581330693,0.29984557,667.01,666.78,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749581330994,0.29984557,667.01,666.79,1.09165468]
["bitfinex-derivatives","BNBF0:USTF0",1749581331196,0.29984557,667.01,666.8,1.09165468]
["bitfinex-derivatives","BNBF0:USTF0",1749581331493,0.29984557,667.01,666.78,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749581338897,0.29984557,667.01,666.79,1.09045627]
["bitfinex-derivatives","BNBF0:USTF0",1749581339096,0.29984557,667.01,666.8,1.09045627]
["bitfinex-derivatives","BNBF0:USTF0",1749581339401,0.29984557,667.01,666.81,1.09045627]
["bitfinex-derivatives","BNBF0:USTF0",1749581339601,0.29984557,667.01,666.82,1.09045627]
["bitfinex-derivatives","BNBF0:USTF0",1749581339900,0.29984557,667.01,666.78,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749581340101,0.29984557,667.01,666.79,1.09103269]
["bitfinex-derivatives","BNBF0:USTF0",1749581340302,0.29984557,667.01,666.8,1.09103269]
["bitfinex-derivatives","BNBF0:USTF0",1749581340500,0.29984557,667.01,666.81,1.09103269]
["bitfinex-derivatives","BNBF0:USTF0",1749581340699,0.29984557,667.01,666.82,1.09103269]
["bitfinex-derivatives","BNBF0:USTF0",1749581341000,0.29984557,667.01,666.78,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749581341200,0.29984557,667.01,666.79,1.09102558]
["bitfinex-derivatives","BNBF0:USTF0",1749581341401,0.29984557,667.01,666.8,1.09102558]
["bitfinex-derivatives","BNBF0:USTF0",1749581341596,0.29984557,667.01,666.81,1.09102558]
["bitfinex-derivatives","BNBF0:USTF0",1749581341798,0.29984557,667.01,666.82,1.09058219]
["bitfinex-derivatives","BNBF0:USTF0",1749581342098,0.29984557,667.01,666.55,1.11799727]
["bitfinex-derivatives","BNBF0:USTF0",1749581342297,0.29984557,667.01,666.56,1.09054076]
["bitfinex-derivatives","BNBF0:USTF0",1749581342504,0.29984557,667.01,666.57,1.09054076]
["bitfinex-derivatives","BNBF0:USTF0",1749581342801,0.29984557,667.01,666.58,1.09054076]
["bitfinex-derivatives","BNBF0:USTF0",1749581343003,0.29984557,667.01,666.59,1.09054076]
["bitfinex-derivatives","BNBF0:USTF0",1749581343198,0.29984557,667.01,666.6,1.09054076]
["bitfinex-derivatives","BNBF0:USTF0",1749581343402,0.29984557,667.01,666.61,1.09054076]
["bitfinex-derivatives","BNBF0:USTF0",1749581343598,0.29984557,667.01,666.54,1.11799727]
["bitfinex-derivatives","BNBF0:USTF0",1749581343599,0.29984557,667.01,666.62,1.09054076]
["bitfinex-derivatives","BNBF0:USTF0",1749581343899,0.29984557,667.01,666.63,1.09054076]
["bitfinex-derivatives","BNBF0:USTF0",1749581344201,0.29984557,667.01,666.64,1.09054076]
["bitfinex-derivatives","BNBF0:USTF0",1749581344403,0.29984557,667.01,666.65,1.09054076]
["bitfinex-derivatives","BNBF0:USTF0",1749581344602,0.29984557,667.01,666.66,1.09054076]
["bitfinex-derivatives","BNBF0:USTF0",1749581344803,0.29984557,667.01,666.67,1.09054076]
["bitfinex-derivatives","BNBF0:USTF0",1749581345002,0.29984557,667.01,666.68,1.09054076]
["bitfinex-derivatives","BNBF0:USTF0",1749581345200,0.29984557,667.01,666.69,1.09054076]
["bitfinex-derivatives","BNBF0:USTF0",1749581345399,0.29984557,667.01,666.7,1.09054076]
["bitfinex-derivatives","BNBF0:USTF0",1749581345598,0.29984557,667.01,666.71,1.09054076]
["bitfinex-derivatives","BNBF0:USTF0",1749581345803,0.29984557,667.01,666.72,1.09054076]
["bitfinex-derivatives","BNBF0:USTF0",1749581346105,0.29984557,667.01,666.73,1.09054076]
["bitfinex-derivatives","BNBF0:USTF0",1749581346304,0.29984557,667.01,666.74,1.09054076]
["bitfinex-derivatives","BNBF0:USTF0",1749581346506,0.29984557,667.01,666.75,1.09054076]
["bitfinex-derivatives","BNBF0:USTF0",1749581346800,0.29984557,667.01,666.76,1.09054076]
["bitfinex-derivatives","BNBF0:USTF0",1749581347005,0.29984557,667.01,666.77,1.09054076]
["bitfinex-derivatives","BNBF0:USTF0",1749581347306,0.29984557,667.01,666.78,1.09054076]
["bitfinex-derivatives","BNBF0:USTF0",1749581347606,0.29984557,667.01,666.79,1.09054076]
["bitfinex-derivatives","BNBF0:USTF0",1749581347803,0.29984557,667.01,666.8,1.09054076]
["bitfinex-derivatives","BNBF0:USTF0",1749581348000,0.29984557,667.01,666.58,2.00099727]
["bitfinex-derivatives","BNBF0:USTF0",1749581348201,0.29984557,667.01,666.59,1.09551905]
["bitfinex-derivatives","BNBF0:USTF0",1749581348402,0.29984557,667.01,666.6,1.09551905]
["bitfinex-derivatives","BNBF0:USTF0",1749581348601,0.29984557,667.01,666.61,1.09551905]
["bitfinex-derivatives","BNBF0:USTF0",1749581348802,0.29984557,667.01,666.62,1.09551905]
["bitfinex-derivatives","BNBF0:USTF0",1749581349002,0.29984557,667.01,666.63,1.09551905]
["bitfinex-derivatives","BNBF0:USTF0",1749581349206,0.29984557,667.01,666.64,1.09551905]
["bitfinex-derivatives","BNBF0:USTF0",1749581349406,0.29984557,667.01,666.65,1.09551905]
["bitfinex-derivatives","BNBF0:USTF0",1749581349605,0.29984557,667.01,666.66,1.09551905]
["bitfinex-derivatives","BNBF0:USTF0",1749581349805,0.29984557,667.01,666.67,1.09551905]
["bitfinex-derivatives","BNBF0:USTF0",1749581350004,0.29984557,667.01,666.68,1.09551905]
["bitfinex-derivatives","BNBF0:USTF0",1749581350305,0.29984557,667.01,666.69,1.09551905]
["bitfinex-derivatives","BNBF0:USTF0",1749581350608,0.29984557,667.01,666.7,1.09551905]
["bitfinex-derivatives","BNBF0:USTF0",1749581350808,0.29984557,667.01,666.71,1.09551905]
["bitfinex-derivatives","BNBF0:USTF0",1749581351008,0.29984557,667.01,666.72,1.09551905]
["bitfinex-derivatives","BNBF0:USTF0",1749581351307,0.29984557,667.01,666.73,1.09551905]
["bitfinex-derivatives","BNBF0:USTF0",1749581351508,0.29984557,667.01,666.74,1.09551905]
["bitfinex-derivatives","BNBF0:USTF0",1749581351808,0.29984557,667.01,666.75,1.09551905]
["bitfinex-derivatives","BNBF0:USTF0",1749581352103,0.29984557,667.01,666.76,1.09551905]
["bitfinex-derivatives","BNBF0:USTF0",1749581352307,0.29984557,667.01,666.77,1.09551905]
["bitfinex-derivatives","BNBF0:USTF0",1749581352504,0.29984557,667.01,666.58,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749581352704,0.29984557,667.01,666.59,1.08941813]
["bitfinex-derivatives","BNBF0:USTF0",1749581352908,0.29984557,667.01,666.6,1.08941813]
["bitfinex-derivatives","BNBF0:USTF0",1749581353107,0.29984557,667.01,666.61,1.08941813]
["bitfinex-derivatives","BNBF0:USTF0",1749581353304,0.29984557,667.01,666.62,1.08941813]
["bitfinex-derivatives","BNBF0:USTF0",1749581353603,0.29984557,667.01,666.63,1.08941813]
["bitfinex-derivatives","BNBF0:USTF0",1749581353808,0.29984557,667.01,666.64,1.08941813]
["bitfinex-derivatives","BNBF0:USTF0",1749581354005,0.29984557,667.01,666.65,1.08941813]
["bitfinex-derivatives","BNBF0:USTF0",1749581354303,0.29984557,667.01,666.66,1.08941813]
["bitfinex-derivatives","BNBF0:USTF0",1749581354516,0.29984557,667.01,666.67,1.08941813]
["bitfinex-derivatives","BNBF0:USTF0",1749581354704,0.29984557,667.01,666.68,1.08941813]
["bitfinex-derivatives","BNBF0:USTF0",1749581354905,0.29984557,667.01,666.69,1.08941813]
["bitfinex-derivatives","BNBF0:USTF0",1749581355104,0.29984557,667.01,666.7,1.08941813]
["bitfinex-derivatives","BNBF0:USTF0",1749581355303,0.29984557,667.01,666.71,1.08941813]
["bitfinex-derivatives","BNBF0:USTF0",1749581355507,0.29984557,667.01,666.72,1.08941813]
["bitfinex-derivatives","BNBF0:USTF0",1749581355704,0.29984557,667.01,666.73,1.08941813]
["bitfinex-derivatives","BNBF0:USTF0",1749581355903,0.29984557,667.01,666.74,1.08941813]
["bitfinex-derivatives","BNBF0:USTF0",1749581356206,0.29984557,667.01,666.75,1.08941813]
["bitfinex-derivatives","BNBF0:USTF0",1749581356403,0.29984557,667.01,666.76,1.08941813]
["bitfinex-derivatives","BNBF0:USTF0",1749581356602,0.29984557,667.01,666.58,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749581356804,0.29984557,667.01,666.59,1.08884387]
["bitfinex-derivatives","BNBF0:USTF0",1749581357009,0.29984557,667.01,666.6,1.08884387]
["bitfinex-derivatives","BNBF0:USTF0",1749581357208,0.29984557,667.01,666.61,1.08884387]
["bitfinex-derivatives","BNBF0:USTF0",1749581357507,0.29984557,667.01,666.62,1.08884387]
["bitfinex-derivatives","BNBF0:USTF0",1749581357707,0.29984557,667.01,666.63,1.08884387]
["bitfinex-derivatives","BNBF0:USTF0",1749581358007,0.29984557,667.01,666.64,1.08884387]
["bitfinex-derivatives","BNBF0:USTF0",1749581358204,0.29984557,667.01,666.65,1.08884387]
["bitfinex-derivatives","BNBF0:USTF0",1749581358506,0.29984557,667.01,666.66,1.08884387]
["bitfinex-derivatives","BNBF0:USTF0",1749581358707,0.29984557,667.01,666.67,1.08884387]
["bitfinex-derivatives","BNBF0:USTF0",1749581358905,0.29984557,667.01,666.68,1.08884387]
["bitfinex-derivatives","BNBF0:USTF0",1749581359105,0.29984557,667.01,666.69,1.08884387]
["bitfinex-derivatives","BNBF0:USTF0",1749581359310,0.29984557,667.01,666.7,1.08884387]
["bitfinex-derivatives","BNBF0:USTF0",1749581359606,0.29984557,667.01,666.71,1.08884387]
["bitfinex-derivatives","BNBF0:USTF0",1749581359910,0.29984557,667.01,666.72,1.08884387]
["bitfinex-derivatives","BNBF0:USTF0",1749581360109,0.29984557,667.01,666.73,1.08884387]
["bitfinex-derivatives","BNBF0:USTF0",1749581360308,0.29984557,667.01,666.58,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749581360607,0.29984557,667.01,666.59,1.08587347]
["bitfinex-derivatives","BNBF0:USTF0",1749581360810,0.29984557,667.01,666.6,1.08587347]
["bitfinex-derivatives","BNBF0:USTF0",1749581361008,0.29984557,667.01,666.61,1.08587347]
["bitfinex-derivatives","BNBF0:USTF0",1749581361213,0.29984557,667.01,666.62,1.08587347]
["bitfinex-derivatives","BNBF0:USTF0",1749581361411,0.29984557,667.01,666.63,1.08587347]
["bitfinex-derivatives","BNBF0:USTF0",1749581361614,0.29984557,667.01,666.64,1.08587347]
["bitfinex-derivatives","BNBF0:USTF0",1749581361810,0.29984557,667.01,666.65,1.08587347]
["bitfinex-derivatives","BNBF0:USTF0",1749581362014,0.29984557,667.01,666.66,1.08587347]
["bitfinex-derivatives","BNBF0:USTF0",1749581362210,0.29984557,667.01,666.67,1.08587347]
["bitfinex-derivatives","BNBF0:USTF0",1749581362414,0.29984557,667.01,666.58,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749581362415,0.29984557,667.01,666.68,1.08587347]
["bitfinex-derivatives","BNBF0:USTF0",1749581362610,0.29984557,667.01,666.69,1.08587347]
["bitfinex-derivatives","BNBF0:USTF0",1749581362915,0.29984557,667.01,666.58,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749581363110,0.29984557,667.01,666.59,1.08120938]
["bitfinex-derivatives","BNBF0:USTF0",1749581363311,0.29984557,667.01,666.6,1.08120938]
["bitfinex-derivatives","BNBF0:USTF0",1749581363516,0.29984557,667.01,666.61,1.08114883]
["bitfinex-derivatives","BNBF0:USTF0",1749581363717,0.29984557,667.01,666.62,1.08114883]
["bitfinex-derivatives","BNBF0:USTF0",1749581363915,0.29984557,667.01,666.63,1.08114883]
["bitfinex-derivatives","BNBF0:USTF0",1749581364220,0.29984557,667.01,666.64,1.08114883]
["bitfinex-derivatives","BNBF0:USTF0",1749581364419,0.29984557,667.01,666.65,1.08114883]
["bitfinex-derivatives","BNBF0:USTF0",1749581364715,0.29984557,667.01,666.66,1.08114883]
["bitfinex-derivatives","BNBF0:USTF0",1749581365020,0.29984557,667.01,666.67,1.08114883]
["bitfinex-derivatives","BNBF0:USTF0",1749581365221,0.29984557,667.01,666.68,1.08114883]
["bitfinex-derivatives","BNBF0:USTF0",1749581365419,0.29984557,667.01,666.69,1.08114883]
["bitfinex-derivatives","BNBF0:USTF0",1749581365618,0.29984557,667.01,666.58,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749581365818,0.29984557,667.01,666.59,1.08103848]
["bitfinex-derivatives","BNBF0:USTF0",1749581366118,0.29984557,667.01,666.6,1.08103848]
["bitfinex-derivatives","BNBF0:USTF0",1749581366318,0.29984557,667.01,666.61,1.08103848]
["bitfinex-derivatives","BNBF0:USTF0",1749581366520,0.29984557,667.01,666.62,1.08103848]
["bitfinex-derivatives","BNBF0:USTF0",1749581366718,0.29984557,667.01,666.63,1.08103848]
["bitfinex-derivatives","BNBF0:USTF0",1749581366919,0.29984557,667.01,666.64,1.08103848]
["bitfinex-derivatives","BNBF0:USTF0",1749581367118,0.29984557,667.01,666.65,1.08103848]
["bitfinex-derivatives","BNBF0:USTF0",1749581367419,0.29984557,667.01,666.66,1.08103848]
["bitfinex-derivatives","BNBF0:USTF0",1749581367622,0.29984557,667.01,666.67,1.08103848]
["bitfinex-derivatives","BNBF0:USTF0",1749581367922,0.29984557,667.01,666.68,1.08103848]
["bitfinex-derivatives","BNBF0:USTF0",1749581368221,0.29984557,667.01,666.69,1.08103848]
["bitfinex-derivatives","BNBF0:USTF0",1749581368419,0.29984557,667.01,666.47,1.1163713]
["bitfinex-derivatives","BNBF0:USTF0",1749581368623,0.29984557,667.01,666.48,1.08111559]
["bitfinex-derivatives","BNBF0:USTF0",1749581368922,0.29984557,667.01,666.49,1.08111559]
["bitfinex-derivatives","BNBF0:USTF0",1749581369122,0.29984557,667.01,666.5,1.08111559]
["bitfinex-derivatives","BNBF0:USTF0",1749581369323,0.29984557,667.01,666.51,1.08111559]
["bitfinex-derivatives","BNBF0:USTF0",1749581369521,0.29984557,667.01,666.52,1.08111559]
["bitfinex-derivatives","BNBF0:USTF0",1749581369823,0.29984557,667.01,666.53,1.08111559]
["bitfinex-derivatives","BNBF0:USTF0",1749581370023,0.29984557,667.01,666.54,1.08111559]
["bitfinex-derivatives","BNBF0:USTF0",1749581370222,0.29984557,667.01,666.55,1.08111559]
["bitfinex-derivatives","BNBF0:USTF0",1749581370418,0.29984557,667.01,666.56,1.08111559]
["bitfinex-derivatives","BNBF0:USTF0",1749581370621,0.29984557,667.01,666.57,1.08111559]
["bitfinex-derivatives","BNBF0:USTF0",1749581370821,0.29984557,667.01,666.58,1.08111559]
["bitfinex-derivatives","BNBF0:USTF0",1749581371019,0.29984557,667.01,666.59,1.08111559]
["bitfinex-derivatives","BNBF0:USTF0",1749581371223,0.29984557,667.01,666.6,1.08111559]
["bitfinex-derivatives","BNBF0:USTF0",1749581371424,0.29984557,667.01,666.61,1.08111559]
["bitfinex-derivatives","BNBF0:USTF0",1749581371621,0.29984557,667.01,666.62,1.08111559]
["bitfinex-derivatives","BNBF0:USTF0",1749581371825,0.29984557,667.01,666.63,1.08111559]
["bitfinex-derivatives","BNBF0:USTF0",1749581372022,0.29984557,667.01,666.64,1.08111559]
["bitfinex-derivatives","BNBF0:USTF0",1749581372320,0.29984557,667.01,666.65,1.08111559]
["bitfinex-derivatives","BNBF0:USTF0",1749581372522,0.29984557,667.01,666.66,1.08111559]
["bitfinex-derivatives","BNBF0:USTF0",1749581372721,0.29984557,667.01,666.67,1.08111559]
["bitfinex-derivatives","BNBF0:USTF0",1749581372924,0.29984557,667.01,666.68,1.08111559]
["bitfinex-derivatives","BNBF0:USTF0",1749581373124,0.29984557,667.01,666.69,1.08111559]
["bitfinex-derivatives","BNBF0:USTF0",1749581373327,0.29984557,667.01,666.7,1.08111559]
["bitfinex-derivatives","BNBF0:USTF0",1749581373526,0.29984557,667.01,666.71,1.08111559]
["bitfinex-derivatives","BNBF0:USTF0",1749581373823,0.29984557,667.01,666.72,1.08111559]
["bitfinex-derivatives","BNBF0:USTF0",1749581374021,0.29984557,667.01,666.73,1.08111559]
["bitfinex-derivatives","BNBF0:USTF0",1749581374226,0.29984557,667.01,666.74,1.08111559]
["bitfinex-derivatives","BNBF0:USTF0",1749581374422,0.29984557,667.01,666.75,1.08111559]
["bitfinex-derivatives","BNBF0:USTF0",1749581374626,0.29984557,667.01,666.76,1.08111559]
["bitfinex-derivatives","BNBF0:USTF0",1749581374923,0.29984557,667.01,666.77,1.08111559]
["bitfinex-derivatives","BNBF0:USTF0",1749581375124,0.29984557,667.01,666.78,1.08111559]
["bitfinex-derivatives","BNBF0:USTF0",1749581375329,0.29984557,667.01,666.79,1.08111559]
["bitfinex-derivatives","BNBF0:USTF0",1749581375523,0.29984557,667.01,666.8,1.08111559]
["bitfinex-derivatives","BNBF0:USTF0",1749581375725,0.29984557,667.01,666.81,1.08111559]
["bitfinex-derivatives","BNBF0:USTF0",1749581375925,0.29984557,667.01,666.82,1.08111559]
["bitfinex-derivatives","BNBF0:USTF0",1749581376128,0.29984557,667.01,666.83,1.08111559]
["bitfinex-derivatives","BNBF0:USTF0",1749581376425,0.29984557,667.01,666.84,1.08111559]
["bitfinex-derivatives","BNBF0:USTF0",1749581376627,0.29984557,667.01,666.85,1.08111559]
["bitfinex-derivatives","BNBF0:USTF0",1749581376828,0.29984557,667.01,666.57,1.1163713]
["bitfinex-derivatives","BNBF0:USTF0",1749581377029,0.29984557,667.01,666.58,1.08106563]
["bitfinex-derivatives","BNBF0:USTF0",1749581377222,0.29984557,667.01,666.59,1.08106563]
["bitfinex-derivatives","BNBF0:USTF0",1749581377426,0.29984557,667.01,666.6,1.08106563]
["bitfinex-derivatives","BNBF0:USTF0",1749581377623,0.29984557,667.01,666.62,1.1163713]
["bitfinex-derivatives","BNBF0:USTF0",1749581377829,0.29984557,667.01,666.63,1.08106563]
["bitfinex-derivatives","BNBF0:USTF0",1749581378028,0.29984557,667.01,666.64,1.08106563]
["bitfinex-derivatives","BNBF0:USTF0",1749581378229,0.29984557,667.01,666.65,1.08106563]
["bitfinex-derivatives","BNBF0:USTF0",1749581378429,0.29984557,667.01,666.66,1.08106563]
["bitfinex-derivatives","BNBF0:USTF0",1749581378631,0.29984557,667.01,666.67,1.08106563]
["bitfinex-derivatives","BNBF0:USTF0",1749581378828,0.29984557,667.01,666.68,1.08106563]
["bitfinex-derivatives","BNBF0:USTF0",1749581379132,0.29984557,667.01,666.69,1.08106563]
["bitfinex-derivatives","BNBF0:USTF0",1749581379431,0.29984557,667.01,666.7,1.08106563]
["bitfinex-derivatives","BNBF0:USTF0",1749581379627,0.29984557,667.01,666.71,1.08106563]
["bitfinex-derivatives","BNBF0:USTF0",1749581379830,0.29984557,667.01,666.72,1.08106563]
["bitfinex-derivatives","BNBF0:USTF0",1749581380031,0.29984557,667.01,666.73,1.08106563]
["bitfinex-derivatives","BNBF0:USTF0",1749581380228,0.29984557,667.01,666.74,1.08106563]
["bitfinex-derivatives","BNBF0:USTF0",1749581380532,0.29984557,667.01,666.75,1.08106563]
["bitfinex-derivatives","BNBF0:USTF0",1749581380828,0.29984557,667.01,666.76,1.08106563]
["bitfinex-derivatives","BNBF0:USTF0",1749581381033,0.29984557,667.01,666.77,1.08106563]
["bitfinex-derivatives","BNBF0:USTF0",1749581381232,0.29984557,667.01,666.78,1.08106563]
["bitfinex-derivatives","BNBF0:USTF0",1749581381432,0.29984557,667.01,666.79,1.08106563]
["bitfinex-derivatives","BNBF0:USTF0",1749581381628,0.29984557,667.01,666.8,1.08106563]
["bitfinex-derivatives","BNBF0:USTF0",1749581381928,0.29984557,667.01,666.81,1.08106563]
["bitfinex-derivatives","BNBF0:USTF0",1749581382231,0.29984557,667.01,666.82,1.08106563]
["bitfinex-derivatives","BNBF0:USTF0",1749581382430,0.29984557,667.01,666.83,1.08106563]
["bitfinex-derivatives","BNBF0:USTF0",1749581382628,0.29984557,667.01,666.84,1.08106563]
["bitfinex-derivatives","BNBF0:USTF0",1749581382831,0.29984557,667.01,666.85,1.08106563]
["bitfinex-derivatives","BNBF0:USTF0",1749581383030,0.29984557,667.01,666.86,1.08106563]
["bitfinex-derivatives","BNBF0:USTF0",1749581383229,0.29984557,667.01,666.87,1.08106563]
["bitfinex-derivatives","BNBF0:USTF0",1749581383434,0.29984557,667.01,666.88,1.08106563]
["bitfinex-derivatives","BNBF0:USTF0",1749581383629,0.29984557,667.01,666.89,1.08106563]
["bitfinex-derivatives","BNBF0:USTF0",1749581383829,0.29984557,667.01,666.9,1.08106563]
["bitfinex-derivatives","BNBF0:USTF0",1749581384033,0.29984557,667.01,666.59,1.1163713]
["bitfinex-derivatives","BNBF0:USTF0",1749581384234,0.29984557,667.01,666.6,1.73180455]
["bitfinex-derivatives","BNBF0:USTF0",1749581384434,0.29984557,667.01,666.61,1.06768846]
["bitfinex-derivatives","BNBF0:USTF0",1749581384635,0.29984557,667.01,666.62,1.73231636]
["bitfinex-derivatives","BNBF0:USTF0",1749581384834,0.29984557,667.01,666.63,1.7315507]
["bitfinex-derivatives","BNBF0:USTF0",1749581385134,0.29984557,667.01,666.64,1.06768846]
["bitfinex-derivatives","BNBF0:USTF0",1749581385335,0.29984557,667.01,666.65,1.06768846]
["bitfinex-derivatives","BNBF0:USTF0",1749581385635,0.29984557,667.01,666.66,1.06768846]
["bitfinex-derivatives","BNBF0:USTF0",1749581385830,0.29984557,667.01,666.67,1.06768846]
["bitfinex-derivatives","BNBF0:USTF0",1749581386031,0.29984557,667.01,666.68,1.06768846]
["bitfinex-derivatives","BNBF0:USTF0",1749581386334,0.29984557,667.01,666.69,1.06768846]
["bitfinex-derivatives","BNBF0:USTF0",1749581386531,0.29984557,667.01,666.7,1.06768846]
["bitfinex-derivatives","BNBF0:USTF0",1749581386734,0.29984557,667.01,666.71,1.06768846]
["bitfinex-derivatives","BNBF0:USTF0",1749581387033,0.29984557,667.01,666.72,1.06768846]
["bitfinex-derivatives","BNBF0:USTF0",1749581387230,0.29984557,667.01,666.73,1.06768846]
["bitfinex-derivatives","BNBF0:USTF0",1749581387430,0.29984557,667.01,666.74,1.06768846]
["bitfinex-derivatives","BNBF0:USTF0",1749581387632,0.29984557,667.01,666.75,1.06768846]
["bitfinex-derivatives","BNBF0:USTF0",1749581387834,0.29984557,667.01,666.76,1.06768846]
["bitfinex-derivatives","BNBF0:USTF0",1749581388034,0.29984557,667.01,666.77,1.06768846]
["bitfinex-derivatives","BNBF0:USTF0",1749581388234,0.29984557,667.01,666.78,1.06768846]
["bitfinex-derivatives","BNBF0:USTF0",1749581388434,0.29984557,667.01,666.79,1.06768846]
["bitfinex-derivatives","BNBF0:USTF0",1749581388633,0.29984557,667.01,666.8,1.06768846]
["bitfinex-derivatives","BNBF0:USTF0",1749581388836,0.29984557,667.01,666.81,1.06768846]
["bitfinex-derivatives","BNBF0:USTF0",1749581389033,0.29984557,667.01,666.82,1.06768846]
["bitfinex-derivatives","BNBF0:USTF0",1749581389234,0.29984557,667.01,666.83,1.06768846]
["bitfinex-derivatives","BNBF0:USTF0",1749581389434,0.29984557,667.01,666.84,1.06768846]
["bitfinex-derivatives","BNBF0:USTF0",1749581389635,0.29984557,667.01,666.85,1.06768846]
["bitfinex-derivatives","BNBF0:USTF0",1749581389834,0.29984557,667.01,666.86,1.06768846]
["bitfinex-derivatives","BNBF0:USTF0",1749581390034,0.29984557,667.01,666.87,1.06768846]
["bitfinex-derivatives","BNBF0:USTF0",1749581390237,0.29984557,667.01,666.88,1.06768846]
["bitfinex-derivatives","BNBF0:USTF0",1749581390434,0.29984557,667.01,666.89,1.06768846]
["bitfinex-derivatives","BNBF0:USTF0",1749581390638,0.29984557,667.01,666.9,1.06768846]
["bitfinex-derivatives","BNBF0:USTF0",1749581390940,0.29984557,667.01,666.91,1.06768846]
["bitfinex-derivatives","BNBF0:USTF0",1749581391140,0.29984557,667.01,666.92,1.06768846]
["bitfinex-derivatives","BNBF0:USTF0",1749581391440,0.29984557,667.01,666.93,1.06768846]
["bitfinex-derivatives","BNBF0:USTF0",1749581391642,0.29984557,667.01,666.94,1.06768846]
["bitfinex-derivatives","BNBF0:USTF0",1749581391840,0.29984557,667.01,666.95,1.06768846]
["bitfinex-derivatives","BNBF0:USTF0",1749581392036,0.29984557,667.01,666.96,1.06768846]
["bitfinex-derivatives","BNBF0:USTF0",1749581392240,0.29984557,667.01,666.97,1.06768846]
["bitfinex-derivatives","BNBF0:USTF0",1749581392538,0.29984557,667.01,666.98,1.06768846]
["bitfinex-derivatives","BNBF0:USTF0",1749581392737,0.29984557,667.01,666.99,1.06768846]
["bitfinex-derivatives","BNBF0:USTF0",1749581393041,0.29984557,667.01,667.0,1.06768846]
["bitfinex-derivatives","BNBF0:USTF0",1749581393940,0.26102023,667.88,667.0,1.06768846]
["bitfinex-derivatives","BNBF0:USTF0",1749581394139,0.29946395,667.86,667.01,1.06768846]
["bitfinex-derivatives","BNBF0:USTF0",1749581394340,0.29946395,667.86,667.02,1.06768846]
["bitfinex-derivatives","BNBF0:USTF0",1749581394536,0.29946395,667.86,666.96,1.1163713]
["bitfinex-derivatives","BNBF0:USTF0",1749581394537,0.29946395,667.86,667.03,1.06768846]
["bitfinex-derivatives","BNBF0:USTF0",1749581394739,0.29946395,667.86,667.04,1.06768846]
["bitfinex-derivatives","BNBF0:USTF0",1749581395041,0.29946395,667.86,667.05,1.06768846]
["bitfinex-derivatives","BNBF0:USTF0",1749581395242,0.29946395,667.86,667.06,1.06768846]
["bitfinex-derivatives","BNBF0:USTF0",1749581395444,0.29946395,667.86,667.07,1.06768846]
["bitfinex-derivatives","BNBF0:USTF0",1749581395743,0.29946395,667.86,667.08,1.06768846]
["bitfinex-derivatives","BNBF0:USTF0",1749581395942,0.29946395,667.86,667.09,1.06768846]
["bitfinex-derivatives","BNBF0:USTF0",1749581396244,0.29946395,667.86,667.1,1.06768846]
["bitfinex-derivatives","BNBF0:USTF0",1749581396440,0.29946395,667.86,667.11,1.06768846]
["bitfinex-derivatives","BNBF0:USTF0",1749581396642,0.29946395,667.86,667.12,1.06768846]
["bitfinex-derivatives","BNBF0:USTF0",1749581396841,0.29946395,667.86,667.13,1.06768846]
["bitfinex-derivatives","BNBF0:USTF0",1749581397043,0.29946395,667.86,667.14,1.06768846]
["bitfinex-derivatives","BNBF0:USTF0",1749581397243,0.29946395,667.86,667.15,1.06768846]
["bitfinex-derivatives","BNBF0:USTF0",1749581397542,0.29946395,667.86,667.16,1.06768846]
["bitfinex-derivatives","BNBF0:USTF0",1749581397843,0.29946395,667.86,667.17,1.06768846]
["bitfinex-derivatives","BNBF0:USTF0",1749581398143,0.29946395,667.86,667.18,1.06768846]
["bitfinex-derivatives","BNBF0:USTF0",1749581398437,0.29946395,667.86,667.19,1.06768846]
["bitfinex-derivatives","BNBF0:USTF0",1749581398642,0.29946395,667.86,667.2,1.06768846]
["bitfinex-derivatives","BNBF0:USTF0",1749581398843,0.29946395,667.86,666.89,1.1163713]
["bitfinex-derivatives","BNBF0:USTF0",1749581399039,0.29946395,667.86,666.9,1.71661004]
["bitfinex-derivatives","BNBF0:USTF0",1749581399342,0.29946395,667.86,666.91,1.05720897]
["bitfinex-derivatives","BNBF0:USTF0",1749581399544,0.29946395,667.86,666.94,1.1163713]
["bitfinex-derivatives","BNBF0:USTF0",1749581399739,0.29946395,667.86,666.95,1.05720897]
["bitfinex-derivatives","BNBF0:USTF0",1749581399945,0.29946395,667.86,666.96,1.05720897]
["bitfinex-derivatives","BNBF0:USTF0",1749581400139,0.29946395,667.86,666.79,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749581400140,0.29946395,667.86,666.97,1.05720897]
["bitfinex-derivatives","BNBF0:USTF0",1749581400343,0.29946395,667.86,666.98,1.05720897]
["bitfinex-derivatives","BNBF0:USTF0",1749581400645,0.29946395,667.86,666.99,1.05720897]
["bitfinex-derivatives","BNBF0:USTF0",1749581400845,0.29946395,667.86,667.0,1.05720897]
["bitfinex-derivatives","BNBF0:USTF0",1749581401045,0.29946395,667.86,667.01,1.05720897]
["bitfinex-derivatives","BNBF0:USTF0",1749581401345,0.29946395,667.86,667.02,1.05720897]
["bitfinex-derivatives","BNBF0:USTF0",1749581401643,0.29946395,667.86,667.03,1.05720897]
["bitfinex-derivatives","BNBF0:USTF0",1749581401843,0.29946395,667.86,667.04,1.05720897]
["bitfinex-derivatives","BNBF0:USTF0",1749581402045,0.29946395,667.86,667.05,1.05720897]
["bitfinex-derivatives","BNBF0:USTF0",1749581402244,0.29946395,667.86,667.06,1.05720897]
["bitfinex-derivatives","BNBF0:USTF0",1749581402447,0.2610075,667.81,667.07,1.05720897]
["bitfinex-derivatives","BNBF0:USTF0",1749581402644,0.29949086,667.8,667.08,1.05720897]
["bitfinex-derivatives","BNBF0:USTF0",1749581402845,0.29949086,667.8,667.09,1.05720897]
["bitfinex-derivatives","BNBF0:USTF0",1749581403044,0.29949086,667.8,667.1,1.05720897]
["bitfinex-derivatives","BNBF0:USTF0",1749581403246,0.29949086,667.8,667.11,1.05720897]
["bitfinex-derivatives","BNBF0:USTF0",1749581403546,0.29949086,667.8,667.12,1.05720897]
["bitfinex-derivatives","BNBF0:USTF0",1749581403744,0.29949086,667.8,667.13,1.05720897]
["bitfinex-derivatives","BNBF0:USTF0",1749581403946,0.29949086,667.8,667.14,1.05720897]
["bitfinex-derivatives","BNBF0:USTF0",1749581404243,0.29949086,667.8,667.15,1.05720897]
["bitfinex-derivatives","BNBF0:USTF0",1749581404550,0.29949086,667.8,666.87,1.1163713]
["bitfinex-derivatives","BNBF0:USTF0",1749581404743,0.29949086,667.8,666.88,1.05674097]
["bitfinex-derivatives","BNBF0:USTF0",1749581404947,0.29949086,667.8,666.89,1.05674097]
["bitfinex-derivatives","BNBF0:USTF0",1749581405247,0.29949086,667.8,666.9,1.05674097]
["bitfinex-derivatives","BNBF0:USTF0",1749581405448,0.29949086,667.8,666.91,1.05674097]
["bitfinex-derivatives","BNBF0:USTF0",1749581405645,0.29949086,667.8,666.92,1.05674097]
["bitfinex-derivatives","BNBF0:USTF0",1749581405848,0.29949086,667.8,666.93,1.05674097]
["bitfinex-derivatives","BNBF0:USTF0",1749581406048,0.29949086,667.8,666.94,1.05674097]
["bitfinex-derivatives","BNBF0:USTF0",1749581406249,0.29949086,667.8,666.95,1.05674097]
["bitfinex-derivatives","BNBF0:USTF0",1749581406449,0.29949086,667.8,666.96,1.05674097]
["bitfinex-derivatives","BNBF0:USTF0",1749581406743,0.29949086,667.8,666.97,1.05674097]
["bitfinex-derivatives","BNBF0:USTF0",1749581406946,0.29949086,667.8,666.98,1.05674097]
["bitfinex-derivatives","BNBF0:USTF0",1749581407145,0.29949086,667.8,666.99,1.05674097]
["bitfinex-derivatives","BNBF0:USTF0",1749581407349,0.29949086,667.8,667.0,1.05674097]
["bitfinex-derivatives","BNBF0:USTF0",1749581407549,0.29949086,667.8,667.01,1.05674097]
["bitfinex-derivatives","BNBF0:USTF0",1749581407748,0.29949086,667.8,666.79,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749581407749,0.29949086,667.8,667.02,1.05674097]
["bitfinex-derivatives","BNBF0:USTF0",1749581407949,0.29949086,667.8,667.03,1.05674097]
["bitfinex-derivatives","BNBF0:USTF0",1749581408243,0.29949086,667.8,667.04,1.05674097]
["bitfinex-derivatives","BNBF0:USTF0",1749581408444,0.29949086,667.8,667.05,1.05674097]
["bitfinex-derivatives","BNBF0:USTF0",1749581408649,0.29949086,667.8,667.06,1.05674097]
["bitfinex-derivatives","BNBF0:USTF0",1749581408845,0.29949086,667.8,667.07,1.05674097]
["bitfinex-derivatives","BNBF0:USTF0",1749581409050,0.29949086,667.8,667.08,1.05674097]
["bitfinex-derivatives","BNBF0:USTF0",1749581409246,0.29949086,667.8,666.79,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749581409545,0.29949086,667.8,666.8,1.05757609]
["bitfinex-derivatives","BNBF0:USTF0",1749581409747,0.29949086,667.8,666.81,1.05757609]
["bitfinex-derivatives","BNBF0:USTF0",1749581409946,0.29949086,667.8,666.82,1.05757609]
["bitfinex-derivatives","BNBF0:USTF0",1749581410145,0.29949086,667.8,666.83,1.05757609]
["bitfinex-derivatives","BNBF0:USTF0",1749581410352,0.29949086,667.8,666.84,1.05757609]
["bitfinex-derivatives","BNBF0:USTF0",1749581410551,0.29949086,667.8,666.85,1.05757609]
["bitfinex-derivatives","BNBF0:USTF0",1749581410753,0.29949086,667.8,666.86,1.05757609]
["bitfinex-derivatives","BNBF0:USTF0",1749581410950,0.29949086,667.8,666.87,1.05757609]
["bitfinex-derivatives","BNBF0:USTF0",1749581411149,0.29949086,667.8,666.88,1.05757609]
["bitfinex-derivatives","BNBF0:USTF0",1749581411353,0.29949086,667.8,666.89,1.05757609]
["bitfinex-derivatives","BNBF0:USTF0",1749581411554,0.29949086,667.8,666.9,1.05757609]
["bitfinex-derivatives","BNBF0:USTF0",1749581411755,0.29949086,667.8,666.91,1.05757609]
["bitfinex-derivatives","BNBF0:USTF0",1749581411953,0.29949086,667.8,666.92,1.05757609]
["bitfinex-derivatives","BNBF0:USTF0",1749581412153,0.29949086,667.8,666.93,1.05757609]
["bitfinex-derivatives","BNBF0:USTF0",1749581412351,0.29949086,667.8,666.94,1.05757609]
["bitfinex-derivatives","BNBF0:USTF0",1749581412551,0.29949086,667.8,666.95,1.05757609]
["bitfinex-derivatives","BNBF0:USTF0",1749581412750,0.29949086,667.8,666.96,1.05757609]
["bitfinex-derivatives","BNBF0:USTF0",1749581412952,0.29949086,667.8,666.97,1.05757609]
["bitfinex-derivatives","BNBF0:USTF0",1749581413152,0.29949086,667.8,666.98,1.05757609]
["bitfinex-derivatives","BNBF0:USTF0",1749581413354,0.29949086,667.8,666.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749581413554,0.29949086,667.8,666.91,1.10898129]
["bitfinex-derivatives","BNBF0:USTF0",1749581413753,0.29949086,667.8,666.92,1.05612462]
["bitfinex-derivatives","BNBF0:USTF0",1749581413953,0.29949086,667.8,666.93,1.05612462]
["bitfinex-derivatives","BNBF0:USTF0",1749581414153,0.29949086,667.8,666.94,1.05612462]
["bitfinex-derivatives","BNBF0:USTF0",1749581414354,0.29949086,667.8,666.95,1.05612462]
["bitfinex-derivatives","BNBF0:USTF0",1749581414553,0.29949086,667.8,666.96,1.05612462]
["bitfinex-derivatives","BNBF0:USTF0",1749581414756,0.29949086,667.8,666.97,1.05612462]
["bitfinex-derivatives","BNBF0:USTF0",1749581414953,0.29949086,667.8,666.98,1.05612462]
["bitfinex-derivatives","BNBF0:USTF0",1749581415152,0.29949086,667.8,666.99,1.05612462]
["bitfinex-derivatives","BNBF0:USTF0",1749581415459,0.29949086,667.8,667.0,1.05612462]
["bitfinex-derivatives","BNBF0:USTF0",1749581415753,0.29949086,667.8,667.01,1.05612462]
["bitfinex-derivatives","BNBF0:USTF0",1749581415959,0.29949086,667.8,667.02,1.05612462]
["bitfinex-derivatives","BNBF0:USTF0",1749581416157,0.29949086,667.8,667.03,1.05612462]
["bitfinex-derivatives","BNBF0:USTF0",1749581416453,0.29949086,667.8,666.97,1.10898129]
["bitfinex-derivatives","BNBF0:USTF0",1749581416454,0.29949086,667.8,667.04,1.05612462]
["bitfinex-derivatives","BNBF0:USTF0",1749581416657,0.29949086,667.8,667.05,1.05612462]
["bitfinex-derivatives","BNBF0:USTF0",1749581416852,0.29949086,667.8,667.06,1.05612462]
["bitfinex-derivatives","BNBF0:USTF0",1749581417053,0.29949086,667.8,667.07,1.05612462]
["bitfinex-derivatives","BNBF0:USTF0",1749581417257,0.29949086,667.8,666.98,1.10898129]
["bitfinex-derivatives","BNBF0:USTF0",1749581417258,0.29949086,667.8,667.08,1.05612462]
["bitfinex-derivatives","BNBF0:USTF0",1749581417457,0.29949086,667.8,667.09,1.05612462]
["bitfinex-derivatives","BNBF0:USTF0",1749581417655,0.29949086,667.8,667.1,1.05612462]
["bitfinex-derivatives","BNBF0:USTF0",1749581417859,0.29949086,667.8,667.11,1.05612462]
["bitfinex-derivatives","BNBF0:USTF0",1749581418055,0.29949086,667.8,667.12,1.05612462]
["bitfinex-derivatives","BNBF0:USTF0",1749581418256,0.29949086,667.8,667.13,1.05612462]
["bitfinex-derivatives","BNBF0:USTF0",1749581418458,0.29949086,667.8,667.14,1.05612462]
["bitfinex-derivatives","BNBF0:USTF0",1749581418654,0.29949086,667.8,667.15,1.05612462]
["bitfinex-derivatives","BNBF0:USTF0",1749581418959,0.29949086,667.8,666.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749581419156,0.29949086,667.8,666.89,1.05781398]
["bitfinex-derivatives","BNBF0:USTF0",1749581419356,0.29949086,667.8,666.9,1.05781398]
["bitfinex-derivatives","BNBF0:USTF0",1749581419558,0.29949086,667.8,666.91,1.05781398]
["bitfinex-derivatives","BNBF0:USTF0",1749581419769,0.29949086,667.8,666.92,1.05781398]
["bitfinex-derivatives","BNBF0:USTF0",1749581419957,0.29949086,667.8,666.93,1.05781398]
["bitfinex-derivatives","BNBF0:USTF0",1749581420165,0.29949086,667.8,666.94,1.05781398]
["bitfinex-derivatives","BNBF0:USTF0",1749581420364,0.29949086,667.8,666.95,1.05781398]
["bitfinex-derivatives","BNBF0:USTF0",1749581420559,0.29949086,667.8,666.96,1.05781398]
["bitfinex-derivatives","BNBF0:USTF0",1749581420758,0.29949086,667.8,666.97,1.05781398]
["bitfinex-derivatives","BNBF0:USTF0",1749581420955,0.29949086,667.8,666.98,1.05781398]
["bitfinex-derivatives","BNBF0:USTF0",1749581421161,0.29949086,667.8,666.99,1.05781398]
["bitfinex-derivatives","BNBF0:USTF0",1749581421362,0.29949086,667.8,666.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749581421561,0.29949086,667.8,666.89,1.05841866]
["bitfinex-derivatives","BNBF0:USTF0",1749581421758,0.29949086,667.8,666.9,1.05841866]
["bitfinex-derivatives","BNBF0:USTF0",1749581421964,0.29949086,667.8,666.91,1.05841866]
["bitfinex-derivatives","BNBF0:USTF0",1749581422164,0.29949086,667.8,666.92,1.05841866]
["bitfinex-derivatives","BNBF0:USTF0",1749581422365,0.29949086,667.8,666.93,1.05841866]
["bitfinex-derivatives","BNBF0:USTF0",1749581422558,0.29949086,667.8,666.94,1.05841866]
["bitfinex-derivatives","BNBF0:USTF0",1749581422862,0.29949086,667.8,666.95,1.05841866]
["bitfinex-derivatives","BNBF0:USTF0",1749581423061,0.29949086,667.8,666.96,1.05841866]
["bitfinex-derivatives","BNBF0:USTF0",1749581423261,0.29949086,667.8,666.97,1.05841866]
["bitfinex-derivatives","BNBF0:USTF0",1749581423462,0.29949086,667.8,666.98,1.05841866]
["bitfinex-derivatives","BNBF0:USTF0",1749581423660,0.29949086,667.8,666.99,1.0594886]
["bitfinex-derivatives","BNBF0:USTF0",1749581423861,0.29949086,667.8,666.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749581424062,0.29949086,667.8,666.89,1.05581235]
["bitfinex-derivatives","BNBF0:USTF0",1749581424262,0.29949086,667.8,666.9,1.05581235]
["bitfinex-derivatives","BNBF0:USTF0",1749581424562,0.29949086,667.8,666.91,1.05581235]
["bitfinex-derivatives","BNBF0:USTF0",1749581424766,0.29949086,667.8,666.92,1.05581235]
["bitfinex-derivatives","BNBF0:USTF0",1749581424967,0.29949086,667.8,666.93,1.05581235]
["bitfinex-derivatives","BNBF0:USTF0",1749581425169,0.29949086,667.8,666.94,1.05581235]
["bitfinex-derivatives","BNBF0:USTF0",1749581425370,0.29949086,667.8,666.95,1.05581235]
["bitfinex-derivatives","BNBF0:USTF0",1749581425567,0.29949086,667.8,666.96,1.05581235]
["bitfinex-derivatives","BNBF0:USTF0",1749581425767,0.29949086,667.8,666.97,1.05581235]
["bitfinex-derivatives","BNBF0:USTF0",1749581426070,0.29949086,667.8,666.98,1.05581235]
["bitfinex-derivatives","BNBF0:USTF0",1749581426265,0.29949086,667.8,666.99,1.05581235]
["bitfinex-derivatives","BNBF0:USTF0",1749581426467,0.29949086,667.8,667.0,1.05581235]
["bitfinex-derivatives","BNBF0:USTF0",1749581426765,0.29949086,667.8,666.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749581426970,0.29949086,667.8,666.89,1.06297989]
["bitfinex-derivatives","BNBF0:USTF0",1749581427265,0.29949086,667.8,666.9,1.06297989]
["bitfinex-derivatives","BNBF0:USTF0",1749581427469,0.29949086,667.8,666.91,1.06297989]
["bitfinex-derivatives","BNBF0:USTF0",1749581427667,0.29949086,667.8,666.92,1.06297989]
["bitfinex-derivatives","BNBF0:USTF0",1749581427873,0.29949086,667.8,666.93,1.06297989]
["bitfinex-derivatives","BNBF0:USTF0",1749581428068,0.29949086,667.8,666.94,1.06297989]
["bitfinex-derivatives","BNBF0:USTF0",1749581428269,0.29949086,667.8,666.95,1.06297989]
["bitfinex-derivatives","BNBF0:USTF0",1749581428473,0.29949086,667.8,666.96,1.06297989]
["bitfinex-derivatives","BNBF0:USTF0",1749581428670,0.29949086,667.8,666.97,1.06297989]
["bitfinex-derivatives","BNBF0:USTF0",1749581428871,0.29949086,667.8,666.98,1.06297989]
["bitfinex-derivatives","BNBF0:USTF0",1749581429073,0.29949086,667.8,666.99,1.06297989]
["bitfinex-derivatives","BNBF0:USTF0",1749581429279,0.29949086,667.8,667.0,1.06297989]
["bitfinex-derivatives","BNBF0:USTF0",1749581429475,0.29949086,667.8,667.01,1.06297989]
["bitfinex-derivatives","BNBF0:USTF0",1749581429670,0.29949086,667.8,667.02,1.06297989]
["bitfinex-derivatives","BNBF0:USTF0",1749581429871,0.29949086,667.8,667.03,1.06297989]
["bitfinex-derivatives","BNBF0:USTF0",1749581430073,0.29949086,667.8,667.04,1.06297989]
["bitfinex-derivatives","BNBF0:USTF0",1749581430269,0.29949086,667.8,667.05,1.06297989]
["bitfinex-derivatives","BNBF0:USTF0",1749581430471,0.29949086,667.8,667.06,1.06297989]
["bitfinex-derivatives","BNBF0:USTF0",1749581430775,0.29949086,667.8,667.07,1.06297989]
["bitfinex-derivatives","BNBF0:USTF0",1749581430975,0.29949086,667.8,667.08,1.06297989]
["bitfinex-derivatives","BNBF0:USTF0",1749581431276,0.29949086,667.8,667.09,1.06297989]
["bitfinex-derivatives","BNBF0:USTF0",1749581431575,0.29949086,667.8,667.1,1.06297989]
["bitfinex-derivatives","BNBF0:USTF0",1749581431774,0.29949086,667.8,667.11,1.06297989]
["bitfinex-derivatives","BNBF0:USTF0",1749581431971,0.29949086,667.8,667.12,1.06297989]
["bitfinex-derivatives","BNBF0:USTF0",1749581432176,0.29949086,667.8,667.13,1.06297989]
["bitfinex-derivatives","BNBF0:USTF0",1749581432376,0.29949086,667.8,667.14,1.06297989]
["bitfinex-derivatives","BNBF0:USTF0",1749581432574,0.29949086,667.8,667.15,1.06297989]
["bitfinex-derivatives","BNBF0:USTF0",1749581432770,0.29949086,667.8,666.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749581433076,0.29949086,667.8,666.89,1.06835118]
["bitfinex-derivatives","BNBF0:USTF0",1749581433275,0.29949086,667.8,666.9,1.06835118]
["bitfinex-derivatives","BNBF0:USTF0",1749581433576,0.29949086,667.8,666.91,1.06835118]
["bitfinex-derivatives","BNBF0:USTF0",1749581433876,0.29949086,667.8,666.92,1.06835118]
["bitfinex-derivatives","BNBF0:USTF0",1749581434072,0.29949086,667.8,666.93,1.06835118]
["bitfinex-derivatives","BNBF0:USTF0",1749581434278,0.29949086,667.8,666.94,1.06835118]
["bitfinex-derivatives","BNBF0:USTF0",1749581434573,0.29949086,667.8,666.95,1.06835118]
["bitfinex-derivatives","BNBF0:USTF0",1749581434771,0.29949086,667.8,666.96,1.06835118]
["bitfinex-derivatives","BNBF0:USTF0",1749581434976,0.29949086,667.8,666.97,1.06835118]
["bitfinex-derivatives","BNBF0:USTF0",1749581435275,0.29949086,667.8,666.98,1.06835118]
["bitfinex-derivatives","BNBF0:USTF0",1749581435475,0.29949086,667.8,666.99,1.06835118]
["bitfinex-derivatives","BNBF0:USTF0",1749581435675,0.29949086,667.8,667.0,1.06835118]
["bitfinex-derivatives","BNBF0:USTF0",1749581435974,0.29949086,667.8,667.01,1.06835118]
["bitfinex-derivatives","BNBF0:USTF0",1749581436172,0.29949086,667.8,667.02,1.06835118]
["bitfinex-derivatives","BNBF0:USTF0",1749581436377,0.29949086,667.8,667.03,1.06835118]
["bitfinex-derivatives","BNBF0:USTF0",1749581436573,0.29949086,667.8,667.04,1.06835118]
["bitfinex-derivatives","BNBF0:USTF0",1749581436872,0.29949086,667.8,667.05,1.06835118]
["bitfinex-derivatives","BNBF0:USTF0",1749581437077,0.29949086,667.8,667.06,1.06835118]
["bitfinex-derivatives","BNBF0:USTF0",1749581437275,0.29949086,667.8,667.07,1.06835118]
["bitfinex-derivatives","BNBF0:USTF0",1749581437474,0.29949086,667.8,667.08,1.06835118]
["bitfinex-derivatives","BNBF0:USTF0",1749581437674,0.29949086,667.8,667.09,1.06835118]
["bitfinex-derivatives","BNBF0:USTF0",1749581437874,0.29949086,667.8,667.1,1.06835118]
["bitfinex-derivatives","BNBF0:USTF0",1749581438078,0.29949086,667.8,667.11,1.06835118]
["bitfinex-derivatives","BNBF0:USTF0",1749581438273,0.29949086,667.8,667.12,1.06835118]
["bitfinex-derivatives","BNBF0:USTF0",1749581438574,0.29949086,667.8,666.81,1.10966921]
["bitfinex-derivatives","BNBF0:USTF0",1749581438575,0.29949086,667.8,667.13,1.06835118]
["bitfinex-derivatives","BNBF0:USTF0",1749581438777,0.29949086,667.8,667.14,1.06835118]
["bitfinex-derivatives","BNBF0:USTF0",1749581439074,0.29949086,667.8,666.98,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749581439276,0.29949086,667.8,666.99,1.06067232]
["bitfinex-derivatives","BNBF0:USTF0",1749581439481,0.29949086,667.8,667.0,1.06067232]
["bitfinex-derivatives","BNBF0:USTF0",1749581439679,0.29949086,667.8,667.01,1.06067232]
["bitfinex-derivatives","BNBF0:USTF0",1749581439878,0.29949086,667.8,667.02,1.06067232]
["bitfinex-derivatives","BNBF0:USTF0",1749581440079,0.29949086,667.8,667.03,1.06067232]
["bitfinex-derivatives","BNBF0:USTF0",1749581440280,0.29949086,667.8,667.04,1.06067232]
["bitfinex-derivatives","BNBF0:USTF0",1749581440480,0.29949086,667.8,667.05,1.06067232]
["bitfinex-derivatives","BNBF0:USTF0",1749581440682,0.29949086,667.8,667.06,1.06067232]
["bitfinex-derivatives","BNBF0:USTF0",1749581440885,0.29949086,667.8,666.98,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749581441081,0.29949086,667.8,666.99,1.0615459]
["bitfinex-derivatives","BNBF0:USTF0",1749581441278,0.29949086,667.8,667.0,1.0615459]
["bitfinex-derivatives","BNBF0:USTF0",1749581441480,0.29949086,667.8,666.98,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749581441778,0.29949086,667.8,666.99,1.06173082]
["bitfinex-derivatives","BNBF0:USTF0",1749581441983,0.29949086,667.8,666.98,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749581447485,0.2609987,667.92,666.98,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749581455597,0.2609987,667.92,666.99,1.06861296]
["bitfinex-derivatives","BNBF0:USTF0",1749581455892,0.2609987,667.92,666.98,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749581456095,0.2609987,667.92,666.99,1.06912393]
["bitfinex-derivatives","BNBF0:USTF0",1749581456294,0.2609987,667.92,666.98,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749581456493,0.2609987,667.92,666.99,1.06915523]
["bitfinex-derivatives","BNBF0:USTF0",1749581456692,0.2609987,667.92,666.98,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749581456895,0.2609987,667.92,666.99,1.06910958]
["bitfinex-derivatives","BNBF0:USTF0",1749581457091,0.2609987,667.92,667.0,1.06910958]
["bitfinex-derivatives","BNBF0:USTF0",1749581457297,0.2609987,667.92,667.01,1.06910958]
["bitfinex-derivatives","BNBF0:USTF0",1749581457495,0.2609987,667.92,666.98,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749581457496,0.2609987,667.92,667.02,1.06910958]
["bitfinex-derivatives","BNBF0:USTF0",1749581457696,0.2609987,667.92,667.03,1.06910958]
["bitfinex-derivatives","BNBF0:USTF0",1749581457996,0.2609987,667.92,667.04,1.06910958]
["bitfinex-derivatives","BNBF0:USTF0",1749581458193,0.2609987,667.92,667.05,1.06910958]
["bitfinex-derivatives","BNBF0:USTF0",1749581458397,0.2609987,667.92,667.06,1.06910958]
["bitfinex-derivatives","BNBF0:USTF0",1749581458597,0.2609987,667.92,667.07,1.06910958]
["bitfinex-derivatives","BNBF0:USTF0",1749581458797,0.2609987,667.92,667.08,1.06910958]
["bitfinex-derivatives","BNBF0:USTF0",1749581459100,0.2609987,667.92,667.09,1.06910958]
["bitfinex-derivatives","BNBF0:USTF0",1749581459299,0.2609987,667.92,667.1,1.06910958]
["bitfinex-derivatives","BNBF0:USTF0",1749581459494,0.2609987,667.92,667.11,1.06910958]
["bitfinex-derivatives","BNBF0:USTF0",1749581459797,0.2609987,667.92,667.12,1.06910958]
["bitfinex-derivatives","BNBF0:USTF0",1749581459993,0.2609987,667.92,667.13,1.06910958]
["bitfinex-derivatives","BNBF0:USTF0",1749581460195,0.2609987,667.92,667.14,1.06910958]
["bitfinex-derivatives","BNBF0:USTF0",1749581460399,0.2609987,667.92,667.15,1.06910958]
["bitfinex-derivatives","BNBF0:USTF0",1749581460693,0.2609987,667.92,667.16,1.06910958]
["bitfinex-derivatives","BNBF0:USTF0",1749581460997,0.2609987,667.92,667.17,1.06910958]
["bitfinex-derivatives","BNBF0:USTF0",1749581461195,3.75109541,668.47,667.18,1.06910958]
["bitfinex-derivatives","BNBF0:USTF0",1749581461500,0.26089401,668.06,667.19,1.06910958]
["bitfinex-derivatives","BNBF0:USTF0",1749581461701,3.75109541,668.68,667.2,1.06910958]
["bitfinex-derivatives","BNBF0:USTF0",1749581461995,0.26087739,668.0,667.21,1.06910958]
["bitfinex-derivatives","BNBF0:USTF0",1749581462201,3.75109541,668.69,667.22,1.06910958]
["bitfinex-derivatives","BNBF0:USTF0",1749581462397,3.75109541,668.69,667.23,1.06910958]
["bitfinex-derivatives","BNBF0:USTF0",1749581462697,0.26088423,667.95,666.98,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749581462897,3.75109541,668.69,666.99,1.07637359]
["bitfinex-derivatives","BNBF0:USTF0",1749581463101,0.26090673,667.95,667.0,1.07637359]
["bitfinex-derivatives","BNBF0:USTF0",1749581463398,3.75109541,668.68,667.01,1.07637359]
["bitfinex-derivatives","BNBF0:USTF0",1749581463597,0.26090281,667.96,667.02,1.07637359]
["bitfinex-derivatives","BNBF0:USTF0",1749581463901,3.75109541,668.68,667.03,1.07637359]
["bitfinex-derivatives","BNBF0:USTF0",1749581464103,0.26090184,667.96,667.04,1.07637359]
["bitfinex-derivatives","BNBF0:USTF0",1749581464298,0.26090184,667.96,667.05,1.07637359]
["bitfinex-derivatives","BNBF0:USTF0",1749581464499,3.75109541,668.68,667.06,1.07637359]
["bitfinex-derivatives","BNBF0:USTF0",1749581464797,0.2608989,667.96,667.07,1.07637359]
["bitfinex-derivatives","BNBF0:USTF0",1749581465102,3.75109541,668.68,667.08,1.07637359]
["bitfinex-derivatives","BNBF0:USTF0",1749581465303,0.26089597,667.96,667.09,1.07637359]
["bitfinex-derivatives","BNBF0:USTF0",1749581465596,3.75109541,668.41,667.1,1.06716124]
["bitfinex-derivatives","BNBF0:USTF0",1749581465797,0.26089499,667.96,667.11,1.06716124]
["bitfinex-derivatives","BNBF0:USTF0",1749581466000,3.75109541,668.39,667.12,1.06716124]
["bitfinex-derivatives","BNBF0:USTF0",1749581466199,3.75109541,668.39,667.13,1.06716124]
["bitfinex-derivatives","BNBF0:USTF0",1749581466499,3.75109541,668.39,667.14,1.06716124]
["bitfinex-derivatives","BNBF0:USTF0",1749581466697,3.75109541,668.39,667.15,1.06716124]
["bitfinex-derivatives","BNBF0:USTF0",1749581467000,0.26091944,668.08,667.16,1.06716124]
["bitfinex-derivatives","BNBF0:USTF0",1749581467196,0.26091944,668.08,667.17,1.06716124]
["bitfinex-derivatives","BNBF0:USTF0",1749581467399,0.26091944,668.08,667.08,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749581467598,0.26091944,668.08,667.09,1.06069707]
["bitfinex-derivatives","BNBF0:USTF0",1749581467800,0.26091944,668.08,667.1,1.06069707]
["bitfinex-derivatives","BNBF0:USTF0",1749581467997,0.26091944,668.08,667.11,1.06069707]
["bitfinex-derivatives","BNBF0:USTF0",1749581468202,0.26091944,668.08,667.12,1.06069707]
["bitfinex-derivatives","BNBF0:USTF0",1749581468498,0.26091944,668.08,667.13,1.06069707]
["bitfinex-derivatives","BNBF0:USTF0",1749581468701,0.26091944,668.08,667.14,1.06069707]
["bitfinex-derivatives","BNBF0:USTF0",1749581469004,0.26091944,668.08,667.08,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749581469207,0.26091944,668.08,667.09,1.06310481]
["bitfinex-derivatives","BNBF0:USTF0",1749581469403,0.26091944,668.08,667.1,1.06310481]
["bitfinex-derivatives","BNBF0:USTF0",1749581469604,0.26091944,668.08,667.08,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749581469808,0.26091944,668.08,667.09,1.06295554]
["bitfinex-derivatives","BNBF0:USTF0",1749581470107,0.26091944,668.08,667.1,1.06295554]
["bitfinex-derivatives","BNBF0:USTF0",1749581470308,0.26091944,668.08,667.11,1.06295554]
["bitfinex-derivatives","BNBF0:USTF0",1749581470511,0.26091944,668.08,667.12,1.06295554]
["bitfinex-derivatives","BNBF0:USTF0",1749581470708,0.26091944,668.08,667.08,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749581470908,0.26091944,668.08,667.09,1.06379273]
["bitfinex-derivatives","BNBF0:USTF0",1749581471109,0.26091944,668.08,667.1,1.06379273]
["bitfinex-derivatives","BNBF0:USTF0",1749581471308,0.26091944,668.08,667.11,1.06379273]
["bitfinex-derivatives","BNBF0:USTF0",1749581471506,0.26091944,668.08,667.12,1.06379273]
["bitfinex-derivatives","BNBF0:USTF0",1749581471807,0.26091944,668.08,667.08,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749581472110,0.26091944,668.08,667.09,1.06511278]
["bitfinex-derivatives","BNBF0:USTF0",1749581472311,0.26091944,668.08,667.1,1.06511278]
["bitfinex-derivatives","BNBF0:USTF0",1749581472511,0.26091944,668.08,667.11,1.06511278]
["bitfinex-derivatives","BNBF0:USTF0",1749581472707,0.26091944,668.08,667.12,1.06511278]
["bitfinex-derivatives","BNBF0:USTF0",1749581472907,0.26091944,668.08,667.08,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749581473110,0.26091944,668.08,667.09,1.06441156]
["bitfinex-derivatives","BNBF0:USTF0",1749581473307,0.26091944,668.08,667.1,1.06441156]
["bitfinex-derivatives","BNBF0:USTF0",1749581473612,0.26091944,668.08,667.11,1.06441156]
["bitfinex-derivatives","BNBF0:USTF0",1749581473811,0.26091944,668.08,667.12,1.06441156]
["bitfinex-derivatives","BNBF0:USTF0",1749581474108,0.26091944,668.08,667.08,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749581474311,0.26091944,668.08,667.09,1.06325496]
["bitfinex-derivatives","BNBF0:USTF0",1749581474512,0.26091944,668.08,667.1,1.06325496]
["bitfinex-derivatives","BNBF0:USTF0",1749581474713,0.26091944,668.08,667.11,1.06325496]
["bitfinex-derivatives","BNBF0:USTF0",1749581475013,0.26091944,668.08,667.08,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749581475207,0.26091944,668.08,667.09,1.06295817]
["bitfinex-derivatives","BNBF0:USTF0",1749581475432,0.26091944,668.08,667.1,1.06295817]
["bitfinex-derivatives","BNBF0:USTF0",1749581475613,0.26091944,668.08,667.11,1.06295817]
["bitfinex-derivatives","BNBF0:USTF0",1749581475813,0.26091944,668.08,667.08,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749581476115,0.26091944,668.08,667.09,1.05801545]
["bitfinex-derivatives","BNBF0:USTF0",1749581476415,0.26091944,668.08,667.1,1.05801545]
["bitfinex-derivatives","BNBF0:USTF0",1749581476711,0.26091944,668.08,667.11,1.05801545]
["bitfinex-derivatives","BNBF0:USTF0",1749581476913,0.26091944,668.08,667.08,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749581477113,0.2993743,668.06,667.09,1.05789788]
["bitfinex-derivatives","BNBF0:USTF0",1749581477313,0.2993743,668.06,667.1,1.05789788]
["bitfinex-derivatives","BNBF0:USTF0",1749581477510,0.2993743,668.06,667.11,1.05789788]
["bitfinex-derivatives","BNBF0:USTF0",1749581477711,0.2993743,668.06,667.12,1.05789788]
["bitfinex-derivatives","BNBF0:USTF0",1749581477912,0.2993743,668.06,667.08,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749581478113,0.2993743,668.06,667.09,1.05446782]
["bitfinex-derivatives","BNBF0:USTF0",1749581478315,0.2993743,668.06,667.1,1.05446782]
["bitfinex-derivatives","BNBF0:USTF0",1749581478612,0.2993743,668.06,667.11,1.05446782]
["bitfinex-derivatives","BNBF0:USTF0",1749581478816,0.2993743,668.06,667.12,1.05446782]
["bitfinex-derivatives","BNBF0:USTF0",1749581479116,0.2993743,668.06,667.13,1.05446782]
["bitfinex-derivatives","BNBF0:USTF0",1749581479413,0.2993743,668.06,667.14,1.05446782]
["bitfinex-derivatives","BNBF0:USTF0",1749581479612,0.2993743,668.06,667.15,1.05446782]
["bitfinex-derivatives","BNBF0:USTF0",1749581479910,0.2993743,668.06,667.16,1.05446782]
["bitfinex-derivatives","BNBF0:USTF0",1749581480114,0.2993743,668.06,667.17,1.05446782]
["bitfinex-derivatives","BNBF0:USTF0",1749581480418,0.2993743,668.06,667.18,1.05446782]
["bitfinex-derivatives","BNBF0:USTF0",1749581480617,0.2993743,668.06,667.19,1.05446782]
["bitfinex-derivatives","BNBF0:USTF0",1749581480818,0.2993743,668.06,667.2,1.05446782]
["bitfinex-derivatives","BNBF0:USTF0",1749581481019,0.2993743,668.06,667.21,1.05446782]
["bitfinex-derivatives","BNBF0:USTF0",1749581481219,0.2993743,668.06,667.22,1.05446782]
["bitfinex-derivatives","BNBF0:USTF0",1749581481415,0.2993743,668.06,667.23,1.05446782]
["bitfinex-derivatives","BNBF0:USTF0",1749581481616,0.2993743,668.06,667.24,1.05446782]
["bitfinex-derivatives","BNBF0:USTF0",1749581481816,0.2993743,668.06,667.25,1.05446782]
["bitfinex-derivatives","BNBF0:USTF0",1749581482017,0.2993743,668.06,667.26,1.05446782]
["bitfinex-derivatives","BNBF0:USTF0",1749581482320,0.2993743,668.06,667.27,1.05446782]
["bitfinex-derivatives","BNBF0:USTF0",1749581482520,0.2993743,668.06,667.28,1.05446782]
["bitfinex-derivatives","BNBF0:USTF0",1749581482718,0.2993743,668.06,667.29,1.05446782]
["bitfinex-derivatives","BNBF0:USTF0",1749581483020,0.2993743,668.06,667.3,1.05446782]
["bitfinex-derivatives","BNBF0:USTF0",1749581483219,0.2993743,668.06,667.31,1.05446782]
["bitfinex-derivatives","BNBF0:USTF0",1749581483422,0.2993743,668.06,667.32,1.05446782]
["bitfinex-derivatives","BNBF0:USTF0",1749581483617,0.2993743,668.06,667.33,1.05446782]
["bitfinex-derivatives","BNBF0:USTF0",1749581483821,0.2993743,668.06,667.34,1.05446782]
["bitfinex-derivatives","BNBF0:USTF0",1749581484121,0.2993743,668.06,667.35,1.05446782]
["bitfinex-derivatives","BNBF0:USTF0",1749581484323,0.2993743,668.06,667.36,1.05446782]
["bitfinex-derivatives","BNBF0:USTF0",1749581484523,0.2993743,668.06,667.37,1.05446782]
["bitfinex-derivatives","BNBF0:USTF0",1749581484720,0.2993743,668.06,667.38,1.05446782]
["bitfinex-derivatives","BNBF0:USTF0",1749581485025,0.2993743,668.06,667.39,1.05446782]
["bitfinex-derivatives","BNBF0:USTF0",1749581485324,0.2993743,668.06,667.4,1.05446782]
["bitfinex-derivatives","BNBF0:USTF0",1749581485521,0.2993743,668.06,667.41,1.05446782]
["bitfinex-derivatives","BNBF0:USTF0",1749581485820,0.2993743,668.06,667.42,1.05446782]
["bitfinex-derivatives","BNBF0:USTF0",1749581486123,0.2993743,668.06,667.43,1.05446782]
["bitfinex-derivatives","BNBF0:USTF0",1749581486324,0.2993743,668.06,667.44,1.05446782]
["bitfinex-derivatives","BNBF0:USTF0",1749581486526,0.2993743,668.06,667.45,1.05446782]
["bitfinex-derivatives","BNBF0:USTF0",1749581486725,0.2993743,668.06,667.46,1.05446782]
["bitfinex-derivatives","BNBF0:USTF0",1749581487025,0.2993743,668.06,667.47,1.05446782]
["bitfinex-derivatives","BNBF0:USTF0",1749581487221,0.2993743,668.06,667.48,1.05446782]
["bitfinex-derivatives","BNBF0:USTF0",1749581487420,0.2993743,668.06,667.49,1.05446782]
["bitfinex-derivatives","BNBF0:USTF0",1749581487625,0.2993743,668.06,667.5,1.05446782]
["bitfinex-derivatives","BNBF0:USTF0",1749581487824,0.2993743,668.06,667.51,1.05446782]
["bitfinex-derivatives","BNBF0:USTF0",1749581488022,0.2993743,668.06,667.52,1.05446782]
["bitfinex-derivatives","BNBF0:USTF0",1749581488327,0.2993743,668.06,667.53,1.05446782]
["bitfinex-derivatives","BNBF0:USTF0",1749581488523,0.2993743,668.06,667.32,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749581488723,0.2993743,668.06,667.33,1.06616325]
["bitfinex-derivatives","BNBF0:USTF0",1749581488926,0.2993743,668.06,667.34,1.06616325]
["bitfinex-derivatives","BNBF0:USTF0",1749581489123,0.2993743,668.06,667.35,1.06616325]
["bitfinex-derivatives","BNBF0:USTF0",1749581489428,0.2993743,668.06,667.36,1.06616325]
["bitfinex-derivatives","BNBF0:USTF0",1749581489723,0.2993743,668.06,667.37,1.06616325]
["bitfinex-derivatives","BNBF0:USTF0",1749581489923,0.2993743,668.06,667.38,1.06616325]
["bitfinex-derivatives","BNBF0:USTF0",1749581490126,0.2993743,668.06,667.39,1.06616325]
["bitfinex-derivatives","BNBF0:USTF0",1749581490427,0.2993743,668.06,667.4,1.06616325]
["bitfinex-derivatives","BNBF0:USTF0",1749581490726,0.2993743,668.06,667.41,1.06616325]
["bitfinex-derivatives","BNBF0:USTF0",1749581490928,0.2993743,668.06,667.32,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749581491121,0.2993743,668.06,667.33,1.0595434]
["bitfinex-derivatives","BNBF0:USTF0",1749581491323,0.2993743,668.06,667.34,1.0595434]
["bitfinex-derivatives","BNBF0:USTF0",1749581491522,0.2993743,668.06,667.35,1.0595434]
["bitfinex-derivatives","BNBF0:USTF0",1749581491823,0.2993743,668.06,667.36,1.0595434]
["bitfinex-derivatives","BNBF0:USTF0",1749581492127,0.2993743,668.06,667.37,1.0595434]
["bitfinex-derivatives","BNBF0:USTF0",1749581492427,0.2993743,668.06,667.38,1.0595434]
["bitfinex-derivatives","BNBF0:USTF0",1749581492627,0.2993743,668.06,667.32,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749581492825,0.2993743,668.06,667.33,1.06597678]
["bitfinex-derivatives","BNBF0:USTF0",1749581493027,0.2993743,668.06,667.34,1.06597678]
["bitfinex-derivatives","BNBF0:USTF0",1749581493229,0.2993743,668.06,667.35,1.06597678]
["bitfinex-derivatives","BNBF0:USTF0",1749581493429,0.2993743,668.06,667.36,1.06597678]
["bitfinex-derivatives","BNBF0:USTF0",1749581493625,0.2993743,668.06,667.37,1.06597678]
["bitfinex-derivatives","BNBF0:USTF0",1749581493825,0.2993743,668.06,667.32,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749581494129,0.2993743,668.06,667.33,1.06619854]
["bitfinex-derivatives","BNBF0:USTF0",1749581494428,0.2993743,668.06,667.34,1.06619854]
["bitfinex-derivatives","BNBF0:USTF0",1749581494630,0.2993743,668.06,667.35,1.06619854]
["bitfinex-derivatives","BNBF0:USTF0",1749581494826,0.2993743,668.06,667.36,1.06619854]
["bitfinex-derivatives","BNBF0:USTF0",1749581495032,0.2993743,668.06,667.37,1.06619854]
["bitfinex-derivatives","BNBF0:USTF0",1749581495225,0.2993743,668.06,667.38,1.06619854]
["bitfinex-derivatives","BNBF0:USTF0",1749581495425,0.2993743,668.06,667.39,1.06619854]
["bitfinex-derivatives","BNBF0:USTF0",1749581495625,0.2993743,668.06,667.4,1.06619854]
["bitfinex-derivatives","BNBF0:USTF0",1749581495928,0.2993743,668.06,667.32,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749581496131,0.2993743,668.06,667.33,1.06614418]
["bitfinex-derivatives","BNBF0:USTF0",1749581496325,0.2993743,668.06,667.34,1.06614418]
["bitfinex-derivatives","BNBF0:USTF0",1749581496527,0.2993743,668.06,667.35,1.06614418]
["bitfinex-derivatives","BNBF0:USTF0",1749581496727,0.2993743,668.06,667.36,1.06614418]
["bitfinex-derivatives","BNBF0:USTF0",1749581496931,0.2993743,668.06,667.37,1.06614418]
["bitfinex-derivatives","BNBF0:USTF0",1749581497127,0.2993743,668.06,667.38,1.06614418]
["bitfinex-derivatives","BNBF0:USTF0",1749581497327,0.2993743,668.06,667.39,1.06614418]
["bitfinex-derivatives","BNBF0:USTF0",1749581497527,0.2993743,668.06,667.4,1.06614418]
["bitfinex-derivatives","BNBF0:USTF0",1749581497727,0.2993743,668.06,667.41,1.06614418]
["bitfinex-derivatives","BNBF0:USTF0",1749581497933,0.2993743,668.06,667.42,1.06614418]
["bitfinex-derivatives","BNBF0:USTF0",1749581498129,0.2993743,668.06,667.43,1.06614418]
["bitfinex-derivatives","BNBF0:USTF0",1749581498331,0.2993743,668.06,667.44,1.06614418]
["bitfinex-derivatives","BNBF0:USTF0",1749581498530,0.2993743,668.06,667.45,1.06614418]
["bitfinex-derivatives","BNBF0:USTF0",1749581498734,0.2993743,668.06,667.46,1.06614418]
["bitfinex-derivatives","BNBF0:USTF0",1749581499032,0.2993743,668.06,667.47,1.06614418]
["bitfinex-derivatives","BNBF0:USTF0",1749581499234,0.2993743,668.06,667.48,1.06614418]
["bitfinex-derivatives","BNBF0:USTF0",1749581499437,0.2993743,668.06,667.49,1.06614418]
["bitfinex-derivatives","BNBF0:USTF0",1749581499633,0.2993743,668.06,667.5,1.06614418]
["bitfinex-derivatives","BNBF0:USTF0",1749581499936,0.2993743,668.06,667.51,1.06614418]
["bitfinex-derivatives","BNBF0:USTF0",1749581500237,0.2993743,668.06,667.52,1.06614418]
["bitfinex-derivatives","BNBF0:USTF0",1749581500537,0.2993743,668.06,667.53,1.06614418]
["bitfinex-derivatives","BNBF0:USTF0",1749581500732,0.2993743,668.06,667.54,1.06614418]
["bitfinex-derivatives","BNBF0:USTF0",1749581500932,0.2993743,668.06,667.32,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749581501133,0.2993743,668.06,667.33,1.05944292]
["bitfinex-derivatives","BNBF0:USTF0",1749581501338,0.2993743,668.06,667.34,1.05944292]
["bitfinex-derivatives","BNBF0:USTF0",1749581501639,0.2993743,668.06,667.35,1.05944292]
["bitfinex-derivatives","BNBF0:USTF0",1749581501835,0.2993743,668.06,667.36,1.05944292]
["bitfinex-derivatives","BNBF0:USTF0",1749581502139,0.2993743,668.06,667.37,1.05944292]
["bitfinex-derivatives","BNBF0:USTF0",1749581502438,0.2993743,668.06,667.38,1.05944292]
["bitfinex-derivatives","BNBF0:USTF0",1749581502640,0.2993743,668.06,667.39,1.05944292]
["bitfinex-derivatives","BNBF0:USTF0",1749581502839,0.2993743,668.06,667.4,1.05944292]
["bitfinex-derivatives","BNBF0:USTF0",1749581503134,0.2993743,668.06,667.41,1.05944292]
["bitfinex-derivatives","BNBF0:USTF0",1749581503333,0.2993743,668.06,667.42,1.05944292]
["bitfinex-derivatives","BNBF0:USTF0",1749581503536,0.2993743,668.06,667.43,1.05944292]
["bitfinex-derivatives","BNBF0:USTF0",1749581503733,0.2993743,668.06,667.44,1.05944292]
["bitfinex-derivatives","BNBF0:USTF0",1749581504036,0.2993743,668.06,667.45,1.05944292]
["bitfinex-derivatives","BNBF0:USTF0",1749581504241,0.2993743,668.06,667.46,1.05944292]
["bitfinex-derivatives","BNBF0:USTF0",1749581504436,0.2993743,668.06,667.47,1.05944292]
["bitfinex-derivatives","BNBF0:USTF0",1749581504738,0.2993743,668.06,667.48,1.05944292]
["bitfinex-derivatives","BNBF0:USTF0",1749581504939,0.2993743,668.06,667.49,1.05944292]
["bitfinex-derivatives","BNBF0:USTF0",1749581505239,0.2993743,668.06,667.5,1.05944292]
["bitfinex-derivatives","BNBF0:USTF0",1749581505436,0.2993743,668.06,667.51,1.05944292]
["bitfinex-derivatives","BNBF0:USTF0",1749581505647,0.2993743,668.06,667.52,1.05944292]
["bitfinex-derivatives","BNBF0:USTF0",1749581505833,0.2993743,668.06,667.53,1.05944292]
["bitfinex-derivatives","BNBF0:USTF0",1749581506033,0.2993743,668.06,667.54,1.05985464]
["bitfinex-derivatives","BNBF0:USTF0",1749581506235,0.2993743,668.06,667.55,1.05985464]
["bitfinex-derivatives","BNBF0:USTF0",1749581506434,0.2993743,668.06,667.56,1.05985464]
["bitfinex-derivatives","BNBF0:USTF0",1749581506637,0.2993743,668.06,667.57,1.05985464]
["bitfinex-derivatives","BNBF0:USTF0",1749581506834,0.2993743,668.06,667.58,1.05985464]
["bitfinex-derivatives","BNBF0:USTF0",1749581507036,0.2993743,668.06,667.59,1.05985464]
["bitfinex-derivatives","BNBF0:USTF0",1749581507236,0.2993743,668.06,667.34,1.11309735]
["bitfinex-derivatives","BNBF0:USTF0",1749581507536,0.2993743,668.06,667.36,1.11309735]
["bitfinex-derivatives","BNBF0:USTF0",1749581507738,0.2993743,668.06,667.37,1.06070307]
["bitfinex-derivatives","BNBF0:USTF0",1749581507939,0.2993743,668.06,667.38,1.06070307]
["bitfinex-derivatives","BNBF0:USTF0",1749581508137,0.2993743,668.06,667.39,1.06070307]
["bitfinex-derivatives","BNBF0:USTF0",1749581508339,0.2993743,668.06,667.4,2.17380042]
["bitfinex-derivatives","BNBF0:USTF0",1749581508541,0.2993743,668.06,667.41,1.06070307]
["bitfinex-derivatives","BNBF0:USTF0",1749581508840,0.2993743,668.06,667.42,1.06070307]
["bitfinex-derivatives","BNBF0:USTF0",1749581509035,0.2993743,668.06,667.43,1.06070307]
["bitfinex-derivatives","BNBF0:USTF0",1749581509342,0.2993743,668.06,667.44,1.06070307]
["bitfinex-derivatives","BNBF0:USTF0",1749581509637,0.2993743,668.06,667.38,1.11309735]
["bitfinex-derivatives","BNBF0:USTF0",1749581509638,0.2993743,668.06,667.45,1.06070307]
["bitfinex-derivatives","BNBF0:USTF0",1749581509941,0.2993743,668.06,667.46,1.06070307]
["bitfinex-derivatives","BNBF0:USTF0",1749581510241,0.2993743,668.06,667.47,1.06070307]
["bitfinex-derivatives","BNBF0:USTF0",1749581510442,0.2993743,668.06,667.48,1.06070307]
["bitfinex-derivatives","BNBF0:USTF0",1749581510741,0.2993743,668.06,667.49,1.06070307]
["bitfinex-derivatives","BNBF0:USTF0",1749581511037,0.2993743,668.06,667.5,1.06070307]
["bitfinex-derivatives","BNBF0:USTF0",1749581511240,0.2993743,668.06,667.51,1.06070307]
["bitfinex-derivatives","BNBF0:USTF0",1749581511441,0.2993743,668.06,667.52,1.06070307]
["bitfinex-derivatives","BNBF0:USTF0",1749581511744,0.2993743,668.06,667.4,1.11309735]
["bitfinex-derivatives","BNBF0:USTF0",1749581511745,0.2993743,668.06,667.53,1.06070307]
["bitfinex-derivatives","BNBF0:USTF0",1749581511938,0.2993743,668.06,667.54,1.06070307]
["bitfinex-derivatives","BNBF0:USTF0",1749581512137,0.2993743,668.06,667.55,1.06070307]
["bitfinex-derivatives","BNBF0:USTF0",1749581512341,0.2993743,668.06,667.56,1.06070307]
["bitfinex-derivatives","BNBF0:USTF0",1749581512640,0.2993743,668.06,667.36,1.11309735]
["bitfinex-derivatives","BNBF0:USTF0",1749581512641,0.2993743,668.06,667.57,1.06070307]
["bitfinex-derivatives","BNBF0:USTF0",1749581512943,0.2993743,668.06,667.58,1.06070307]
["bitfinex-derivatives","BNBF0:USTF0",1749581513138,0.2993743,668.06,667.59,1.06070307]
["bitfinex-derivatives","BNBF0:USTF0",1749581513339,0.2993743,668.06,667.6,1.06070307]
["bitfinex-derivatives","BNBF0:USTF0",1749581513539,0.2993743,668.06,667.61,1.06070307]
["bitfinex-derivatives","BNBF0:USTF0",1749581513737,0.2993743,668.06,667.62,1.06070307]
["bitfinex-derivatives","BNBF0:USTF0",1749581514039,0.2993743,668.06,667.63,1.06070307]
["bitfinex-derivatives","BNBF0:USTF0",1749581514240,0.2993743,668.06,667.64,1.06070307]
["bitfinex-derivatives","BNBF0:USTF0",1749581514441,0.2993743,668.06,667.31,1.11309735]
["bitfinex-derivatives","BNBF0:USTF0",1749581514638,0.2993743,668.06,667.33,1.11309735]
["bitfinex-derivatives","BNBF0:USTF0",1749581514835,0.2993743,668.06,667.34,1.06711939]
["bitfinex-derivatives","BNBF0:USTF0",1749581515037,0.2993743,668.06,667.39,1.11309735]
["bitfinex-derivatives","BNBF0:USTF0",1749581515239,0.2993743,668.06,667.4,1.06711939]
["bitfinex-derivatives","BNBF0:USTF0",1749581515438,0.2993743,668.06,667.38,1.11309735]
["bitfinex-derivatives","BNBF0:USTF0",1749581515439,0.2993743,668.06,667.41,1.06711939]
["bitfinex-derivatives","BNBF0:USTF0",1749581515637,0.2993743,668.06,667.42,1.06711939]
["bitfinex-derivatives","BNBF0:USTF0",1749581515839,0.2993743,668.06,667.43,1.06711939]
["bitfinex-derivatives","BNBF0:USTF0",1749581516038,0.2993743,668.06,667.44,1.06711939]
["bitfinex-derivatives","BNBF0:USTF0",1749581516243,0.2993743,668.06,667.45,1.06711939]
["bitfinex-derivatives","BNBF0:USTF0",1749581516441,0.2993743,668.06,667.46,1.06711939]
["bitfinex-derivatives","BNBF0:USTF0",1749581516644,0.2993743,668.06,667.38,2.30009735]
["bitfinex-derivatives","BNBF0:USTF0",1749581516645,0.2993743,668.06,667.47,1.06711939]
["bitfinex-derivatives","BNBF0:USTF0",1749581516939,0.2993743,668.06,667.48,1.06711939]
["bitfinex-derivatives","BNBF0:USTF0",1749581517144,0.2993743,668.06,667.49,1.06711939]
["bitfinex-derivatives","BNBF0:USTF0",1749581517345,0.2993743,668.06,667.5,1.06711939]
["bitfinex-derivatives","BNBF0:USTF0",1749581517546,0.2993743,668.06,667.51,1.06711939]
["bitfinex-derivatives","BNBF0:USTF0",1749581517744,0.2993743,668.06,667.52,1.06711939]
["bitfinex-derivatives","BNBF0:USTF0",1749581517944,0.2993743,668.06,667.53,1.06711939]
["bitfinex-derivatives","BNBF0:USTF0",1749581518148,0.2993743,668.06,667.54,1.06711939]
["bitfinex-derivatives","BNBF0:USTF0",1749581518347,0.2993743,668.06,667.38,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749581518348,0.2993743,668.06,667.55,1.06711939]
["bitfinex-derivatives","BNBF0:USTF0",1749581518547,0.2993743,668.06,667.56,1.06711939]
["bitfinex-derivatives","BNBF0:USTF0",1749581518748,0.2993743,668.06,667.57,1.06711939]
["bitfinex-derivatives","BNBF0:USTF0",1749581519044,0.2993743,668.06,667.38,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749581519350,0.2993743,668.06,667.39,1.0691848]
["bitfinex-derivatives","BNBF0:USTF0",1749581519548,0.2993743,668.06,667.4,1.0691848]
["bitfinex-derivatives","BNBF0:USTF0",1749581519747,0.2993743,668.06,667.41,1.0691848]
["bitfinex-derivatives","BNBF0:USTF0",1749581520044,0.2993743,668.06,667.42,1.0691848]
["bitfinex-derivatives","BNBF0:USTF0",1749581520245,0.2993743,668.06,667.43,1.0691848]
["bitfinex-derivatives","BNBF0:USTF0",1749581520451,0.2993743,668.06,667.44,1.0691848]
["bitfinex-derivatives","BNBF0:USTF0",1749581520642,0.2993743,668.06,667.45,1.0691848]
["bitfinex-derivatives","BNBF0:USTF0",1749581520847,0.2993743,668.06,667.46,1.0691848]
["bitfinex-derivatives","BNBF0:USTF0",1749581521044,0.2993743,668.06,667.47,1.0691848]
["bitfinex-derivatives","BNBF0:USTF0",1749581521243,0.2993743,668.06,667.48,1.0691848]
["bitfinex-derivatives","BNBF0:USTF0",1749581521449,0.2993743,668.06,667.49,1.0691848]
["bitfinex-derivatives","BNBF0:USTF0",1749581521644,0.2993743,668.06,667.5,1.0691848]
["bitfinex-derivatives","BNBF0:USTF0",1749581521849,0.2993743,668.06,667.51,1.0691848]
["bitfinex-derivatives","BNBF0:USTF0",1749581522149,0.2993743,668.06,667.38,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749581522350,0.2993743,668.06,667.39,1.06710509]
["bitfinex-derivatives","BNBF0:USTF0",1749581522548,0.2993743,668.06,667.4,1.06710509]
["bitfinex-derivatives","BNBF0:USTF0",1749581522750,0.2993743,668.06,667.41,1.06710509]
["bitfinex-derivatives","BNBF0:USTF0",1749581522944,0.2993743,668.06,667.42,1.06710509]
["bitfinex-derivatives","BNBF0:USTF0",1749581523147,0.2993743,668.06,667.43,1.06710509]
["bitfinex-derivatives","BNBF0:USTF0",1749581523451,0.2993743,668.06,667.44,1.06710509]
["bitfinex-derivatives","BNBF0:USTF0",1749581523647,0.2993743,668.06,667.45,1.06710509]
["bitfinex-derivatives","BNBF0:USTF0",1749581523851,0.2993743,668.06,667.46,1.06710509]
["bitfinex-derivatives","BNBF0:USTF0",1749581524150,0.2993743,668.06,667.47,1.06710509]
["bitfinex-derivatives","BNBF0:USTF0",1749581524453,0.2993743,668.06,667.48,1.06710509]
["bitfinex-derivatives","BNBF0:USTF0",1749581524650,0.2993743,668.06,667.49,1.06710509]
["bitfinex-derivatives","BNBF0:USTF0",1749581524850,0.2993743,668.06,667.5,1.06710509]
["bitfinex-derivatives","BNBF0:USTF0",1749581525051,0.2993743,668.06,667.51,1.06710509]
["bitfinex-derivatives","BNBF0:USTF0",1749581525249,0.2993743,668.06,667.52,1.06710509]
["bitfinex-derivatives","BNBF0:USTF0",1749581525551,0.2993743,668.06,667.38,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749581525751,0.2993743,668.06,667.39,1.0679242]
["bitfinex-derivatives","BNBF0:USTF0",1749581525952,0.2993743,668.06,667.4,1.0679242]
["bitfinex-derivatives","BNBF0:USTF0",1749581526152,0.2993743,668.06,667.41,1.0679242]
["bitfinex-derivatives","BNBF0:USTF0",1749581526452,0.2993743,668.06,667.42,1.0679242]
["bitfinex-derivatives","BNBF0:USTF0",1749581526748,0.2993743,668.06,667.43,1.0679242]
["bitfinex-derivatives","BNBF0:USTF0",1749581526947,0.2993743,668.06,667.44,1.0679242]
["bitfinex-derivatives","BNBF0:USTF0",1749581527148,0.2993743,668.06,667.45,1.0679242]
["bitfinex-derivatives","BNBF0:USTF0",1749581527346,0.2993743,668.06,667.46,1.0679242]
["bitfinex-derivatives","BNBF0:USTF0",1749581527548,0.2993743,668.06,667.47,1.0679242]
["bitfinex-derivatives","BNBF0:USTF0",1749581527749,0.2993743,668.06,667.48,1.0679242]
["bitfinex-derivatives","BNBF0:USTF0",1749581527951,0.2993743,668.06,667.49,1.0679242]
["bitfinex-derivatives","BNBF0:USTF0",1749581528152,0.2993743,668.06,667.5,1.0679242]
["bitfinex-derivatives","BNBF0:USTF0",1749581528353,0.2993743,668.06,667.51,1.0679242]
["bitfinex-derivatives","BNBF0:USTF0",1749581528549,0.2993743,668.06,667.52,1.0679242]
["bitfinex-derivatives","BNBF0:USTF0",1749581528751,0.2993743,668.06,667.53,1.0679242]
["bitfinex-derivatives","BNBF0:USTF0",1749581528949,0.2993743,668.06,667.54,1.0679242]
["bitfinex-derivatives","BNBF0:USTF0",1749581529150,0.2993743,668.06,667.55,1.0679242]
["bitfinex-derivatives","BNBF0:USTF0",1749581529349,0.2993743,668.06,667.39,1.11309735]
["bitfinex-derivatives","BNBF0:USTF0",1749581529350,0.2993743,668.06,667.56,1.0679242]
["bitfinex-derivatives","BNBF0:USTF0",1749581529555,0.2993743,668.06,667.57,1.0679242]
["bitfinex-derivatives","BNBF0:USTF0",1749581529755,0.2993743,668.06,667.58,1.0679242]
["bitfinex-derivatives","BNBF0:USTF0",1749581529954,0.2993743,668.06,667.59,1.0679242]
["bitfinex-derivatives","BNBF0:USTF0",1749581530156,0.2993743,668.06,667.6,1.0679242]
["bitfinex-derivatives","BNBF0:USTF0",1749581530357,0.2993743,668.06,667.61,1.0679242]
["bitfinex-derivatives","BNBF0:USTF0",1749581530651,0.2993743,668.06,667.62,1.0679242]
["bitfinex-derivatives","BNBF0:USTF0",1749581530853,0.2993743,668.06,667.63,1.0679242]
["bitfinex-derivatives","BNBF0:USTF0",1749581531155,0.2993743,668.06,667.64,1.0679242]
["bitfinex-derivatives","BNBF0:USTF0",1749581531354,0.2993743,668.06,667.65,1.0679242]
["bitfinex-derivatives","BNBF0:USTF0",1749581531556,0.2993743,668.06,667.66,1.0679242]
["bitfinex-derivatives","BNBF0:USTF0",1749581531854,0.2993743,668.06,667.67,1.0679242]
["bitfinex-derivatives","BNBF0:USTF0",1749581532049,0.2993743,668.06,667.68,1.0679242]
["bitfinex-derivatives","BNBF0:USTF0",1749581532251,0.2993743,668.06,667.41,1.11309735]
["bitfinex-derivatives","BNBF0:USTF0",1749581532555,0.2993743,668.06,667.43,1.11309735]
["bitfinex-derivatives","BNBF0:USTF0",1749581532754,0.2993743,668.06,667.44,2.16771808]
["bitfinex-derivatives","BNBF0:USTF0",1749581532951,0.2993743,668.06,667.45,1.05462073]
["bitfinex-derivatives","BNBF0:USTF0",1749581533157,0.2993743,668.06,667.46,1.05462073]
["bitfinex-derivatives","BNBF0:USTF0",1749581533450,0.2993743,668.06,667.47,1.05462073]
["bitfinex-derivatives","BNBF0:USTF0",1749581533756,0.2993743,668.06,667.48,1.05462073]
["bitfinex-derivatives","BNBF0:USTF0",1749581533949,0.2993743,668.06,667.44,1.11309735]
["bitfinex-derivatives","BNBF0:USTF0",1749581533950,0.2993743,668.06,667.49,1.05462073]
["bitfinex-derivatives","BNBF0:USTF0",1749581534154,0.2993743,668.06,667.5,1.05462073]
["bitfinex-derivatives","BNBF0:USTF0",1749581534452,0.2993743,668.06,667.51,1.05462073]
["bitfinex-derivatives","BNBF0:USTF0",1749581534655,0.2993743,668.06,667.52,1.05462073]
["bitfinex-derivatives","BNBF0:USTF0",1749581534855,0.2993743,668.06,667.53,1.05462073]
["bitfinex-derivatives","BNBF0:USTF0",1749581535050,0.2993743,668.06,667.54,1.05462073]
["bitfinex-derivatives","BNBF0:USTF0",1749581535253,0.2993743,668.06,667.55,1.05462073]
["bitfinex-derivatives","BNBF0:USTF0",1749581535555,0.2993743,668.06,667.56,1.05462073]
["bitfinex-derivatives","BNBF0:USTF0",1749581535755,0.2993743,668.06,667.57,1.05462073]
["bitfinex-derivatives","BNBF0:USTF0",1749581535950,0.2993743,668.06,667.58,1.05462073]
["bitfinex-derivatives","BNBF0:USTF0",1749581536150,0.2993743,668.06,667.59,1.05462073]
["bitfinex-derivatives","BNBF0:USTF0",1749581536352,0.2993743,668.06,667.6,1.05462073]
["bitfinex-derivatives","BNBF0:USTF0",1749581536551,0.2993743,668.06,667.61,1.05462073]
["bitfinex-derivatives","BNBF0:USTF0",1749581536756,0.2993743,668.06,667.62,1.05462073]
["bitfinex-derivatives","BNBF0:USTF0",1749581536956,0.2993743,668.06,667.63,1.05462073]
["bitfinex-derivatives","BNBF0:USTF0",1749581537156,0.2993743,668.06,667.64,1.05462073]
["bitfinex-derivatives","BNBF0:USTF0",1749581537352,0.2993743,668.06,667.41,1.11309735]
["bitfinex-derivatives","BNBF0:USTF0",1749581537552,0.2993743,668.06,667.42,1.05427176]
["bitfinex-derivatives","BNBF0:USTF0",1749581537751,0.2993743,668.06,667.43,1.05427176]
["bitfinex-derivatives","BNBF0:USTF0",1749581537957,0.2993743,668.06,667.44,1.05427176]
["bitfinex-derivatives","BNBF0:USTF0",1749581538152,0.2993743,668.06,667.45,1.05427176]
["bitfinex-derivatives","BNBF0:USTF0",1749581538351,0.2993743,668.06,667.46,1.05427176]
["bitfinex-derivatives","BNBF0:USTF0",1749581538558,0.2993743,668.06,667.47,1.05427176]
["bitfinex-derivatives","BNBF0:USTF0",1749581538860,0.2993743,668.06,667.48,1.05427176]
["bitfinex-derivatives","BNBF0:USTF0",1749581539052,0.2993743,668.06,667.49,1.05427176]
["bitfinex-derivatives","BNBF0:USTF0",1749581539256,0.2993743,668.06,667.5,1.05427176]
["bitfinex-derivatives","BNBF0:USTF0",1749581539458,0.2993743,668.06,667.51,1.05427176]
["bitfinex-derivatives","BNBF0:USTF0",1749581539657,0.2993743,668.06,667.52,1.05427176]
["bitfinex-derivatives","BNBF0:USTF0",1749581539859,0.2993743,668.06,667.53,1.05427176]
["bitfinex-derivatives","BNBF0:USTF0",1749581540053,0.2993743,668.06,667.54,1.05427176]
["bitfinex-derivatives","BNBF0:USTF0",1749581540357,0.2993743,668.06,667.55,1.05427176]
["bitfinex-derivatives","BNBF0:USTF0",1749581540557,0.2993743,668.06,667.56,1.05427176]
["bitfinex-derivatives","BNBF0:USTF0",1749581540853,0.2993743,668.06,667.57,1.05427176]
["bitfinex-derivatives","BNBF0:USTF0",1749581541154,0.2993743,668.06,667.58,1.05427176]
["bitfinex-derivatives","BNBF0:USTF0",1749581541359,0.2993743,668.06,667.59,1.05427176]
["bitfinex-derivatives","BNBF0:USTF0",1749581541558,0.2993743,668.06,667.6,1.05427176]
["bitfinex-derivatives","BNBF0:USTF0",1749581541754,0.2993743,668.06,667.61,1.05427176]
["bitfinex-derivatives","BNBF0:USTF0",1749581541958,0.2993743,668.06,667.62,1.05427176]
["bitfinex-derivatives","BNBF0:USTF0",1749581542159,0.2993743,668.06,667.63,1.05427176]
["bitfinex-derivatives","BNBF0:USTF0",1749581542356,0.2993743,668.06,667.35,1.11309735]
["bitfinex-derivatives","BNBF0:USTF0",1749581542655,0.2993743,668.06,667.36,1.05908091]
["bitfinex-derivatives","BNBF0:USTF0",1749581542855,0.2993743,668.06,667.37,1.05908091]
["bitfinex-derivatives","BNBF0:USTF0",1749581543056,0.2993743,668.06,667.38,1.05908091]
["bitfinex-derivatives","BNBF0:USTF0",1749581543261,0.2993743,668.06,667.39,1.05908091]
["bitfinex-derivatives","BNBF0:USTF0",1749581543458,0.2993743,668.06,667.4,1.05908091]
["bitfinex-derivatives","BNBF0:USTF0",1749581543657,0.2993743,668.06,667.41,1.05908091]
["bitfinex-derivatives","BNBF0:USTF0",1749581543856,0.2993743,668.06,667.42,1.05908091]
["bitfinex-derivatives","BNBF0:USTF0",1749581544063,0.2993743,668.06,667.43,1.0569107]
["bitfinex-derivatives","BNBF0:USTF0",1749581544257,0.2993743,668.06,667.44,1.0569107]
["bitfinex-derivatives","BNBF0:USTF0",1749581544558,0.2993743,668.06,667.45,1.0569107]
["bitfinex-derivatives","BNBF0:USTF0",1749581544757,0.2993743,668.06,667.46,1.0569107]
["bitfinex-derivatives","BNBF0:USTF0",1749581545059,0.2993743,668.06,667.47,1.0569107]
["bitfinex-derivatives","BNBF0:USTF0",1749581545259,0.2993743,668.06,667.48,1.0569107]
["bitfinex-derivatives","BNBF0:USTF0",1749581545460,0.2993743,668.06,667.49,1.0569107]
["bitfinex-derivatives","BNBF0:USTF0",1749581545661,0.2993743,668.06,667.5,1.0569107]
["bitfinex-derivatives","BNBF0:USTF0",1749581545864,0.2993743,668.06,667.51,1.0569107]
["bitfinex-derivatives","BNBF0:USTF0",1749581546066,0.2993743,668.06,667.52,1.0569107]
["bitfinex-derivatives","BNBF0:USTF0",1749581546361,0.2993743,668.06,667.53,1.0569107]
["bitfinex-derivatives","BNBF0:USTF0",1749581546562,0.2993743,668.06,667.54,1.0569107]
["bitfinex-derivatives","BNBF0:USTF0",1749581546766,0.2993743,668.06,667.55,1.0569107]
["bitfinex-derivatives","BNBF0:USTF0",1749581546962,0.2993743,668.06,667.56,1.0569107]
["bitfinex-derivatives","BNBF0:USTF0",1749581547167,0.2993743,668.06,667.57,1.0569107]
["bitfinex-derivatives","BNBF0:USTF0",1749581547368,0.2993743,668.06,667.58,1.0569107]
["bitfinex-derivatives","BNBF0:USTF0",1749581547665,0.2993743,668.06,667.59,1.0569107]
["bitfinex-derivatives","BNBF0:USTF0",1749581547970,0.2993743,668.06,667.6,1.0569107]
["bitfinex-derivatives","BNBF0:USTF0",1749581548169,0.2993743,668.06,667.61,1.0569107]
["bitfinex-derivatives","BNBF0:USTF0",1749581548368,0.2993743,668.06,667.62,1.0569107]
["bitfinex-derivatives","BNBF0:USTF0",1749581548570,0.2993743,668.06,667.63,1.0569107]
["bitfinex-derivatives","BNBF0:USTF0",1749581548769,0.2993743,668.06,667.64,1.0569107]
["bitfinex-derivatives","BNBF0:USTF0",1749581548969,0.2993743,668.06,667.65,1.0569107]
["bitfinex-derivatives","BNBF0:USTF0",1749581549265,0.2993743,668.06,667.66,1.0569107]
["bitfinex-derivatives","BNBF0:USTF0",1749581549465,0.2993743,668.06,667.67,1.0569107]
["bitfinex-derivatives","BNBF0:USTF0",1749581549671,0.2993743,668.06,667.68,1.0569107]
["bitfinex-derivatives","BNBF0:USTF0",1749581549970,0.2993743,668.06,667.69,1.0569107]
["bitfinex-derivatives","BNBF0:USTF0",1749581550170,0.2993743,668.06,667.7,1.0569107]
["bitfinex-derivatives","BNBF0:USTF0",1749581550370,0.2993743,668.06,667.71,1.0569107]
["bitfinex-derivatives","BNBF0:USTF0",1749581550571,0.2993743,668.06,667.35,1.11230566]
["bitfinex-derivatives","BNBF0:USTF0",1749581550766,0.2993743,668.06,667.36,1.71330654]
["bitfinex-derivatives","BNBF0:USTF0",1749581550967,0.2993743,668.06,667.37,1.06407186]
["bitfinex-derivatives","BNBF0:USTF0",1749581551271,0.2993743,668.06,667.38,1.06407186]
["bitfinex-derivatives","BNBF0:USTF0",1749581551471,0.2993743,668.06,667.39,1.06407186]
["bitfinex-derivatives","BNBF0:USTF0",1749581551667,0.2993743,668.06,667.4,1.06407186]
["bitfinex-derivatives","BNBF0:USTF0",1749581551973,0.2993743,668.06,667.41,1.06407186]
["bitfinex-derivatives","BNBF0:USTF0",1749581552173,0.2993743,668.06,667.42,1.06407186]
["bitfinex-derivatives","BNBF0:USTF0",1749581552470,0.26081775,668.4,667.43,1.06407186]
["bitfinex-derivatives","BNBF0:USTF0",1749581552673,0.26081775,668.4,667.44,1.06407186]
["bitfinex-derivatives","BNBF0:USTF0",1749581552875,0.26081775,668.4,667.45,1.06407186]
["bitfinex-derivatives","BNBF0:USTF0",1749581553069,0.26081775,668.4,667.46,1.06407186]
["bitfinex-derivatives","BNBF0:USTF0",1749581553374,0.26081775,668.4,667.47,1.06407186]
["bitfinex-derivatives","BNBF0:USTF0",1749581553676,0.26081775,668.4,667.48,1.06407186]
["bitfinex-derivatives","BNBF0:USTF0",1749581553873,0.26081775,668.4,667.49,1.06407186]
["bitfinex-derivatives","BNBF0:USTF0",1749581554071,0.26081775,668.4,667.5,1.06407186]
["bitfinex-derivatives","BNBF0:USTF0",1749581554268,0.26081775,668.4,667.51,1.06407186]
["bitfinex-derivatives","BNBF0:USTF0",1749581554469,0.26081775,668.4,667.52,1.06407186]
["bitfinex-derivatives","BNBF0:USTF0",1749581554672,0.26081775,668.4,667.53,1.06407186]
["bitfinex-derivatives","BNBF0:USTF0",1749581554874,0.26081775,668.4,667.54,1.06407186]
["bitfinex-derivatives","BNBF0:USTF0",1749581555072,0.26081775,668.4,667.55,1.06407186]
["bitfinex-derivatives","BNBF0:USTF0",1749581555374,0.26081775,668.4,667.56,1.06407186]
["bitfinex-derivatives","BNBF0:USTF0",1749581555570,0.26081775,668.4,667.57,1.06407186]
["bitfinex-derivatives","BNBF0:USTF0",1749581555773,0.26081775,668.4,667.58,1.06407186]
["bitfinex-derivatives","BNBF0:USTF0",1749581555973,0.26081775,668.4,667.59,1.06407186]
["bitfinex-derivatives","BNBF0:USTF0",1749581556170,0.26081775,668.4,667.6,1.06407186]
["bitfinex-derivatives","BNBF0:USTF0",1749581556374,0.26081775,668.4,667.61,1.06407186]
["bitfinex-derivatives","BNBF0:USTF0",1749581556577,0.26081775,668.4,667.62,1.06407186]
["bitfinex-derivatives","BNBF0:USTF0",1749581556874,0.26081775,668.4,667.63,1.06407186]
["bitfinex-derivatives","BNBF0:USTF0",1749581557173,0.26081775,668.4,667.64,1.06407186]
["bitfinex-derivatives","BNBF0:USTF0",1749581557375,0.26081775,668.4,667.65,1.06407186]
["bitfinex-derivatives","BNBF0:USTF0",1749581557577,0.26081775,668.4,667.66,1.06407186]
["bitfinex-derivatives","BNBF0:USTF0",1749581557774,0.26081775,668.4,667.67,1.06407186]
["bitfinex-derivatives","BNBF0:USTF0",1749581558073,0.26081775,668.4,667.68,1.06407186]
["bitfinex-derivatives","BNBF0:USTF0",1749581558275,0.26081775,668.4,667.69,1.06407186]
["bitfinex-derivatives","BNBF0:USTF0",1749581558477,0.26081775,668.4,667.7,1.06407186]
["bitfinex-derivatives","BNBF0:USTF0",1749581558675,0.26081775,668.4,667.71,1.06407186]
["bitfinex-derivatives","BNBF0:USTF0",1749581558879,0.26081775,668.4,667.43,1.11230566]
["bitfinex-derivatives","BNBF0:USTF0",1749581559076,0.26081775,668.4,667.44,2.17901299]
["bitfinex-derivatives","BNBF0:USTF0",1749581559275,0.26081775,668.4,667.45,1.06670733]
["bitfinex-derivatives","BNBF0:USTF0",1749581559474,0.26081775,668.4,667.46,1.06670733]
["bitfinex-derivatives","BNBF0:USTF0",1749581559680,0.26081775,668.4,667.47,1.06670733]
["bitfinex-derivatives","BNBF0:USTF0",1749581559875,0.26081775,668.4,667.15,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1749581559876,0.26081775,668.4,667.48,1.06670733]
["bitfinex-derivatives","BNBF0:USTF0",1749581560075,0.26081775,668.4,667.49,1.06670733]
["bitfinex-derivatives","BNBF0:USTF0",1749581560279,0.26081775,668.4,667.5,1.06670733]
["bitfinex-derivatives","BNBF0:USTF0",1749581560580,0.26081775,668.4,667.51,1.06670733]
["bitfinex-derivatives","BNBF0:USTF0",1749581560877,0.26081775,668.4,667.52,1.06670733]
["bitfinex-derivatives","BNBF0:USTF0",1749581561079,0.26081775,668.4,667.53,1.06670733]
["bitfinex-derivatives","BNBF0:USTF0",1749581561275,0.26081775,668.4,667.54,1.06670733]
["bitfinex-derivatives","BNBF0:USTF0",1749581561480,0.26081775,668.4,667.55,1.06670733]
["bitfinex-derivatives","BNBF0:USTF0",1749581561673,0.26081775,668.4,667.56,1.06670733]
["bitfinex-derivatives","BNBF0:USTF0",1749581561878,0.26081775,668.4,667.57,1.06670733]
["bitfinex-derivatives","BNBF0:USTF0",1749581562076,0.26081775,668.4,667.58,1.06670733]
["bitfinex-derivatives","BNBF0:USTF0",1749581562275,0.26081775,668.4,667.59,1.06670733]
["bitfinex-derivatives","BNBF0:USTF0",1749581562479,0.26081775,668.4,667.6,1.06670733]
["bitfinex-derivatives","BNBF0:USTF0",1749581562677,0.26081775,668.4,667.61,1.06670733]
["bitfinex-derivatives","BNBF0:USTF0",1749581562880,0.26081775,668.4,667.62,1.06670733]
["bitfinex-derivatives","BNBF0:USTF0",1749581563081,0.26081775,668.4,667.63,1.06670733]
["bitfinex-derivatives","BNBF0:USTF0",1749581563279,0.26081775,668.4,667.64,1.06670733]
["bitfinex-derivatives","BNBF0:USTF0",1749581563480,0.26081775,668.4,667.65,1.06670733]
["bitfinex-derivatives","BNBF0:USTF0",1749581563778,0.26081775,668.4,667.66,1.06670733]
["bitfinex-derivatives","BNBF0:USTF0",1749581563977,0.26081775,668.4,667.67,1.06670733]
["bitfinex-derivatives","BNBF0:USTF0",1749581564181,0.26081775,668.4,667.68,1.06670733]
["bitfinex-derivatives","BNBF0:USTF0",1749581564381,0.26081775,668.4,667.69,1.06670733]
["bitfinex-derivatives","BNBF0:USTF0",1749581564676,0.26081775,668.4,667.7,1.06670733]
["bitfinex-derivatives","BNBF0:USTF0",1749581564884,0.26081775,668.4,667.71,1.06670733]
["bitfinex-derivatives","BNBF0:USTF0",1749581565085,0.26081775,668.4,667.72,1.06670733]
["bitfinex-derivatives","BNBF0:USTF0",1749581565275,0.26081775,668.4,667.73,1.06670733]
["bitfinex-derivatives","BNBF0:USTF0",1749581565478,0.26081775,668.4,667.74,1.06670733]
["bitfinex-derivatives","BNBF0:USTF0",1749581565678,0.26081775,668.4,667.75,1.06670733]
["bitfinex-derivatives","BNBF0:USTF0",1749581565879,0.26081775,668.4,667.76,1.06670733]
["bitfinex-derivatives","BNBF0:USTF0",1749581566078,0.26081775,668.4,667.51,1.11230566]
["bitfinex-derivatives","BNBF0:USTF0",1749581566278,0.26081775,668.4,667.52,1.05698329]
["bitfinex-derivatives","BNBF0:USTF0",1749581566580,0.26081775,668.4,667.53,1.05698329]
["bitfinex-derivatives","BNBF0:USTF0",1749581566778,0.26081775,668.4,667.54,1.05698329]
["bitfinex-derivatives","BNBF0:USTF0",1749581566974,0.26081775,668.4,667.55,1.05698329]
["bitfinex-derivatives","BNBF0:USTF0",1749581567181,0.26081775,668.4,667.56,1.05698329]
["bitfinex-derivatives","BNBF0:USTF0",1749581567480,0.26081775,668.4,667.57,1.05698329]
["bitfinex-derivatives","BNBF0:USTF0",1749581567681,0.26081775,668.4,667.2,2.25575731]
["bitfinex-derivatives","BNBF0:USTF0",1749581567682,0.26081775,668.4,667.58,1.05698329]
["bitfinex-derivatives","BNBF0:USTF0",1749581567880,0.26081775,668.4,667.59,1.05698329]
["bitfinex-derivatives","BNBF0:USTF0",1749581568081,0.26081775,668.4,667.6,1.05698329]
["bitfinex-derivatives","BNBF0:USTF0",1749581568281,0.26081775,668.4,667.61,1.05698329]
["bitfinex-derivatives","BNBF0:USTF0",1749581568483,0.26081775,668.4,667.62,1.05698329]
["bitfinex-derivatives","BNBF0:USTF0",1749581568778,0.26081775,668.4,667.49,1.11230566]
["bitfinex-derivatives","BNBF0:USTF0",1749581568981,0.26081775,668.4,667.5,1.05737022]
["bitfinex-derivatives","BNBF0:USTF0",1749581569279,0.26081775,668.4,667.51,1.05737022]
["bitfinex-derivatives","BNBF0:USTF0",1749581569481,0.26081775,668.4,667.52,1.05737022]
["bitfinex-derivatives","BNBF0:USTF0",1749581569679,0.26081775,668.4,667.53,1.05737022]
["bitfinex-derivatives","BNBF0:USTF0",1749581569984,0.26081775,668.4,667.31,1.11230566]
["bitfinex-derivatives","BNBF0:USTF0",1749581569985,0.26081775,668.4,667.54,1.05737022]
["bitfinex-derivatives","BNBF0:USTF0",1749581570181,0.26081775,668.4,667.55,1.05737022]
["bitfinex-derivatives","BNBF0:USTF0",1749581570379,0.26081775,668.4,667.56,1.05737022]
["bitfinex-derivatives","BNBF0:USTF0",1749581570685,0.26081775,668.4,667.57,1.04353421]
["bitfinex-derivatives","BNBF0:USTF0",1749581570981,0.26081775,668.4,667.31,1.11230566]
["bitfinex-derivatives","BNBF0:USTF0",1749581571182,0.26081775,668.4,667.32,1.0435536]
["bitfinex-derivatives","BNBF0:USTF0",1749581571383,0.26081775,668.4,667.33,1.69434213]
["bitfinex-derivatives","BNBF0:USTF0",1749581571582,0.26081775,668.4,667.34,1.69434213]
["bitfinex-derivatives","BNBF0:USTF0",1749581571779,0.26081775,668.4,667.35,1.69434213]
["bitfinex-derivatives","BNBF0:USTF0",1749581572082,0.26081775,668.4,667.36,1.69434213]
["bitfinex-derivatives","BNBF0:USTF0",1749581572278,0.26081775,668.4,667.37,1.0435536]
["bitfinex-derivatives","BNBF0:USTF0",1749581572482,0.26081775,668.4,667.38,1.0435536]
["bitfinex-derivatives","BNBF0:USTF0",1749581572777,0.26081775,668.4,667.39,1.0435536]
["bitfinex-derivatives","BNBF0:USTF0",1749581572983,0.26081775,668.4,667.4,1.0435536]
["bitfinex-derivatives","BNBF0:USTF0",1749581573185,0.26081775,668.4,667.41,1.0435536]
["bitfinex-derivatives","BNBF0:USTF0",1749581573382,0.26081775,668.4,667.42,1.69434172]
["bitfinex-derivatives","BNBF0:USTF0",1749581573587,0.26081775,668.4,667.43,1.69434172]
["bitfinex-derivatives","BNBF0:USTF0",1749581573784,0.26081775,668.4,667.44,1.0435536]
["bitfinex-derivatives","BNBF0:USTF0",1749581573984,0.26081775,668.4,667.45,1.0435536]
["bitfinex-derivatives","BNBF0:USTF0",1749581574181,0.26081775,668.4,667.46,1.0435536]
["bitfinex-derivatives","BNBF0:USTF0",1749581574381,0.26081775,668.4,667.47,1.0435536]
["bitfinex-derivatives","BNBF0:USTF0",1749581574585,0.26081775,668.4,667.48,1.0435536]
["bitfinex-derivatives","BNBF0:USTF0",1749581574785,0.26081775,668.4,667.49,1.0435536]
["bitfinex-derivatives","BNBF0:USTF0",1749581574988,0.26081775,668.4,667.5,1.0435536]
["bitfinex-derivatives","BNBF0:USTF0",1749581575289,0.26081775,668.4,667.51,1.0435536]
["bitfinex-derivatives","BNBF0:USTF0",1749581575483,0.26081775,668.4,667.52,1.0435536]
["bitfinex-derivatives","BNBF0:USTF0",1749581575686,0.26081775,668.4,667.53,1.0435536]
["bitfinex-derivatives","BNBF0:USTF0",1749581575889,0.26081775,668.4,667.54,1.0435536]
["bitfinex-derivatives","BNBF0:USTF0",1749581576084,0.26081775,668.4,667.55,1.0435536]
["bitfinex-derivatives","BNBF0:USTF0",1749581576285,0.26081775,668.4,667.56,1.0435536]
["bitfinex-derivatives","BNBF0:USTF0",1749581576488,0.26081775,668.4,667.35,1.11230566]
["bitfinex-derivatives","BNBF0:USTF0",1749581576789,0.26081775,668.4,667.36,2.15641848]
["bitfinex-derivatives","BNBF0:USTF0",1749581576985,0.26081775,668.4,667.37,1.04411282]
["bitfinex-derivatives","BNBF0:USTF0",1749581577186,0.26081775,668.4,667.38,1.04411282]
["bitfinex-derivatives","BNBF0:USTF0",1749581577384,0.26081775,668.4,667.39,1.04411282]
["bitfinex-derivatives","BNBF0:USTF0",1749581577589,0.26081775,668.4,667.4,1.04411282]
["bitfinex-derivatives","BNBF0:USTF0",1749581577789,0.26081775,668.4,667.41,1.04411282]
["bitfinex-derivatives","BNBF0:USTF0",1749581578088,0.26081775,668.4,667.42,1.04411282]
["bitfinex-derivatives","BNBF0:USTF0",1749581578286,0.26081775,668.4,667.43,1.04411282]
["bitfinex-derivatives","BNBF0:USTF0",1749581578485,0.26081775,668.4,667.44,1.04411282]
["bitfinex-derivatives","BNBF0:USTF0",1749581578687,0.26081775,668.4,667.45,1.04411282]
["bitfinex-derivatives","BNBF0:USTF0",1749581578890,0.26081775,668.4,667.54,1.11230566]
["bitfinex-derivatives","BNBF0:USTF0",1749581579086,0.26081775,668.4,667.55,1.04411282]
["bitfinex-derivatives","BNBF0:USTF0",1749581579386,0.26081775,668.4,667.56,1.04411282]
["bitfinex-derivatives","BNBF0:USTF0",1749581579586,0.26081775,668.4,667.57,1.04411282]
["bitfinex-derivatives","BNBF0:USTF0",1749581579787,0.26081775,668.4,667.58,1.04411282]
["bitfinex-derivatives","BNBF0:USTF0",1749581579985,0.26081775,668.4,667.59,1.04411282]
["bitfinex-derivatives","BNBF0:USTF0",1749581580186,0.26081775,668.4,667.6,1.04411282]
["bitfinex-derivatives","BNBF0:USTF0",1749581580387,0.26081775,668.4,667.61,1.04411282]
["bitfinex-derivatives","BNBF0:USTF0",1749581580589,0.26081775,668.4,667.62,1.04411282]
["bitfinex-derivatives","BNBF0:USTF0",1749581580790,0.26081775,668.4,667.63,1.04411282]
["bitfinex-derivatives","BNBF0:USTF0",1749581580987,0.26081775,668.4,667.64,1.04411282]
["bitfinex-derivatives","BNBF0:USTF0",1749581581187,0.26081775,668.4,667.65,1.04411282]
["bitfinex-derivatives","BNBF0:USTF0",1749581581388,0.26081775,668.4,667.66,1.04411282]
["bitfinex-derivatives","BNBF0:USTF0",1749581581690,0.26081775,668.4,667.67,1.04411282]
["bitfinex-derivatives","BNBF0:USTF0",1749581581890,0.26081775,668.4,667.68,1.04411282]
["bitfinex-derivatives","BNBF0:USTF0",1749581582091,0.26081775,668.4,667.69,1.04411282]
["bitfinex-derivatives","BNBF0:USTF0",1749581582289,0.26081775,668.4,667.7,1.04411282]
["bitfinex-derivatives","BNBF0:USTF0",1749581582492,0.26081775,668.4,667.71,1.04411282]
["bitfinex-derivatives","BNBF0:USTF0",1749581582791,0.26081775,668.4,667.72,1.04411282]
["bitfinex-derivatives","BNBF0:USTF0",1749581582985,0.29922649,668.39,667.73,1.04411282]
["bitfinex-derivatives","BNBF0:USTF0",1749581583185,0.29922649,668.39,667.74,1.04411282]
["bitfinex-derivatives","BNBF0:USTF0",1749581583389,0.29922649,668.39,667.75,1.04411282]
["bitfinex-derivatives","BNBF0:USTF0",1749581583588,0.29922649,668.39,667.76,1.04411282]
["bitfinex-derivatives","BNBF0:USTF0",1749581583798,0.29922649,668.39,667.77,1.04411282]
["bitfinex-derivatives","BNBF0:USTF0",1749581583989,0.29922649,668.39,667.78,1.04411282]
["bitfinex-derivatives","BNBF0:USTF0",1749581584288,0.29922649,668.39,667.39,1.47864173]
["bitfinex-derivatives","BNBF0:USTF0",1749581584289,0.29922649,668.39,667.79,1.04411282]
["bitfinex-derivatives","BNBF0:USTF0",1749581584491,0.29922649,668.39,667.8,1.04411282]
["bitfinex-derivatives","BNBF0:USTF0",1749581584691,0.29922649,668.39,667.53,1.11230566]
["bitfinex-derivatives","BNBF0:USTF0",1749581584891,0.29922649,668.39,667.54,1.05115877]
["bitfinex-derivatives","BNBF0:USTF0",1749581585088,0.29922649,668.39,667.55,1.05115877]
["bitfinex-derivatives","BNBF0:USTF0",1749581585292,0.29922649,668.39,667.56,1.05115877]
["bitfinex-derivatives","BNBF0:USTF0",1749581585489,0.29922649,668.39,667.57,1.05115877]
["bitfinex-derivatives","BNBF0:USTF0",1749581585691,0.29922649,668.39,667.58,1.05115877]
["bitfinex-derivatives","BNBF0:USTF0",1749581585894,0.29922649,668.39,667.59,1.05115877]
["bitfinex-derivatives","BNBF0:USTF0",1749581586190,0.29922649,668.39,667.6,1.05115877]
["bitfinex-derivatives","BNBF0:USTF0",1749581586393,0.29922649,668.39,667.61,1.05115877]
["bitfinex-derivatives","BNBF0:USTF0",1749581586695,0.29922649,668.39,667.62,1.05115877]
["bitfinex-derivatives","BNBF0:USTF0",1749581586894,0.29922649,668.39,667.63,1.05115877]
["bitfinex-derivatives","BNBF0:USTF0",1749581587090,0.29922649,668.39,667.64,1.05115877]
["bitfinex-derivatives","BNBF0:USTF0",1749581587293,0.29922649,668.39,667.65,1.05115877]
["bitfinex-derivatives","BNBF0:USTF0",1749581587490,0.29922649,668.39,667.66,1.05115877]
["bitfinex-derivatives","BNBF0:USTF0",1749581587691,0.29922649,668.39,667.67,1.05115877]
["bitfinex-derivatives","BNBF0:USTF0",1749581587896,0.29922649,668.39,667.62,1.11230566]
["bitfinex-derivatives","BNBF0:USTF0",1749581587897,0.29922649,668.39,667.68,1.05115877]
["bitfinex-derivatives","BNBF0:USTF0",1749581588094,0.29922649,668.39,667.69,1.05115877]
["bitfinex-derivatives","BNBF0:USTF0",1749581588297,0.29922649,668.39,667.7,1.05115877]
["bitfinex-derivatives","BNBF0:USTF0",1749581588492,0.29922649,668.39,667.71,1.05115877]
["bitfinex-derivatives","BNBF0:USTF0",1749581588693,0.29922649,668.39,667.72,1.05115877]
["bitfinex-derivatives","BNBF0:USTF0",1749581588997,0.29922649,668.39,667.73,1.05115877]
["bitfinex-derivatives","BNBF0:USTF0",1749581589202,0.29922649,668.39,667.74,1.05115877]
["bitfinex-derivatives","BNBF0:USTF0",1749581589396,0.29922649,668.39,667.75,1.05115877]
["bitfinex-derivatives","BNBF0:USTF0",1749581589596,0.29922649,668.39,667.76,1.05115877]
["bitfinex-derivatives","BNBF0:USTF0",1749581589793,0.29922649,668.39,667.77,1.05115877]
["bitfinex-derivatives","BNBF0:USTF0",1749581589996,0.29922649,668.39,667.58,1.11230566]
["bitfinex-derivatives","BNBF0:USTF0",1749581590195,0.29922649,668.39,667.59,1.04909273]
["bitfinex-derivatives","BNBF0:USTF0",1749581590394,0.29922649,668.39,667.6,1.04909273]
["bitfinex-derivatives","BNBF0:USTF0",1749581590599,0.29922649,668.39,667.61,1.04909273]
["bitfinex-derivatives","BNBF0:USTF0",1749581590798,0.29922649,668.39,667.62,1.04909273]
["bitfinex-derivatives","BNBF0:USTF0",1749581591094,0.29922649,668.39,667.63,1.04909273]
["bitfinex-derivatives","BNBF0:USTF0",1749581591298,0.29922649,668.39,667.64,1.04909273]
["bitfinex-derivatives","BNBF0:USTF0",1749581591495,0.29922649,668.39,667.65,1.04909273]
["bitfinex-derivatives","BNBF0:USTF0",1749581591697,0.29922649,668.39,667.66,1.04909273]
["bitfinex-derivatives","BNBF0:USTF0",1749581591898,0.29922649,668.39,667.67,1.04909273]
["bitfinex-derivatives","BNBF0:USTF0",1749581592100,0.29922649,668.39,667.68,1.04909273]
["bitfinex-derivatives","BNBF0:USTF0",1749581592297,0.29922649,668.39,667.69,1.04909273]
["bitfinex-derivatives","BNBF0:USTF0",1749581592499,0.29922649,668.39,667.7,1.04909273]
["bitfinex-derivatives","BNBF0:USTF0",1749581592703,0.29922649,668.39,667.71,1.04909273]
["bitfinex-derivatives","BNBF0:USTF0",1749581592897,0.29922649,668.39,667.72,1.04909273]
["bitfinex-derivatives","BNBF0:USTF0",1749581593101,0.29922649,668.39,667.73,1.04909273]
["bitfinex-derivatives","BNBF0:USTF0",1749581593303,0.29922649,668.39,667.74,1.04909273]
["bitfinex-derivatives","BNBF0:USTF0",1749581593597,0.29922649,668.39,667.75,1.04909273]
["bitfinex-derivatives","BNBF0:USTF0",1749581593804,0.29922649,668.39,667.76,1.04909273]
["bitfinex-derivatives","BNBF0:USTF0",1749581594103,0.29922649,668.39,667.55,1.11230566]
["bitfinex-derivatives","BNBF0:USTF0",1749581594302,0.29922649,668.39,667.56,1.04417391]
["bitfinex-derivatives","BNBF0:USTF0",1749581594505,0.29922649,668.39,667.57,1.04417391]
["bitfinex-derivatives","BNBF0:USTF0",1749581594702,0.29922649,668.39,667.58,1.04417391]
["bitfinex-derivatives","BNBF0:USTF0",1749581594905,0.29922649,668.39,667.59,1.04417391]
["bitfinex-derivatives","BNBF0:USTF0",1749581595102,0.29922649,668.39,667.6,1.04417391]
["bitfinex-derivatives","BNBF0:USTF0",1749581595405,0.29922649,668.39,667.61,1.04417391]
["bitfinex-derivatives","BNBF0:USTF0",1749581595599,0.29922649,668.39,667.62,1.04417391]
["bitfinex-derivatives","BNBF0:USTF0",1749581595803,0.29922649,668.39,667.63,1.04417391]
["bitfinex-derivatives","BNBF0:USTF0",1749581596100,0.29922649,668.39,667.64,1.04417391]
["bitfinex-derivatives","BNBF0:USTF0",1749581596400,0.29922649,668.39,667.65,1.04417391]
["bitfinex-derivatives","BNBF0:USTF0",1749581596709,0.29922649,668.39,667.66,1.04417391]
["bitfinex-derivatives","BNBF0:USTF0",1749581596910,0.29922649,668.39,667.67,1.04417391]
["bitfinex-derivatives","BNBF0:USTF0",1749581597109,0.29922649,668.39,667.68,1.04417391]
["bitfinex-derivatives","BNBF0:USTF0",1749581597308,0.29922649,668.39,667.69,1.04417391]
["bitfinex-derivatives","BNBF0:USTF0",1749581597611,0.29922649,668.39,667.7,1.04417391]
["bitfinex-derivatives","BNBF0:USTF0",1749581597810,0.29922649,668.39,667.71,1.04417391]
["bitfinex-derivatives","BNBF0:USTF0",1749581598006,0.29922649,668.39,667.72,1.04417391]
["bitfinex-derivatives","BNBF0:USTF0",1749581598206,0.29922649,668.39,667.73,1.04417391]
["bitfinex-derivatives","BNBF0:USTF0",1749581598405,0.29922649,668.39,667.74,1.04417391]
["bitfinex-derivatives","BNBF0:USTF0",1749581598607,0.29922649,668.39,667.75,1.04417391]
["bitfinex-derivatives","BNBF0:USTF0",1749581598812,0.29922649,668.39,667.76,1.04535014]
["bitfinex-derivatives","BNBF0:USTF0",1749581599008,0.29922649,668.39,667.77,1.04535014]
["bitfinex-derivatives","BNBF0:USTF0",1749581599209,0.29922649,668.39,667.52,1.11230566]
["bitfinex-derivatives","BNBF0:USTF0",1749581599409,0.29922649,668.39,667.53,1.04534093]
["bitfinex-derivatives","BNBF0:USTF0",1749581599609,0.29922649,668.39,667.54,1.04534093]
["bitfinex-derivatives","BNBF0:USTF0",1749581599914,0.29922649,668.39,667.55,1.04534093]
["bitfinex-derivatives","BNBF0:USTF0",1749581600113,0.29922649,668.39,667.56,1.04534093]
["bitfinex-derivatives","BNBF0:USTF0",1749581600314,0.29922649,668.39,667.57,1.04534093]
["bitfinex-derivatives","BNBF0:USTF0",1749581600609,0.29922649,668.39,667.58,1.04534093]
["bitfinex-derivatives","BNBF0:USTF0",1749581600814,0.29922649,668.39,667.59,1.04534093]
["bitfinex-derivatives","BNBF0:USTF0",1749581601012,0.29922649,668.39,667.6,1.04534093]
["bitfinex-derivatives","BNBF0:USTF0",1749581601215,0.29922649,668.39,667.61,1.04534093]
["bitfinex-derivatives","BNBF0:USTF0",1749581601414,0.29922649,668.39,667.62,1.04534093]
["bitfinex-derivatives","BNBF0:USTF0",1749581601716,0.29922649,668.39,667.63,1.04534093]
["bitfinex-derivatives","BNBF0:USTF0",1749581602010,0.29922649,668.39,667.64,1.04534093]
["bitfinex-derivatives","BNBF0:USTF0",1749581602315,0.29922649,668.39,667.65,1.04534093]
["bitfinex-derivatives","BNBF0:USTF0",1749581602511,0.29922649,668.39,667.66,1.04534093]
["bitfinex-derivatives","BNBF0:USTF0",1749581602715,0.29922649,668.39,667.67,1.04534093]
["bitfinex-derivatives","BNBF0:USTF0",1749581603015,0.29922649,668.39,667.68,1.04534093]
["bitfinex-derivatives","BNBF0:USTF0",1749581603214,0.29922649,668.39,667.69,1.04534093]
["bitfinex-derivatives","BNBF0:USTF0",1749581603511,0.29922649,668.39,667.7,1.04534093]
["bitfinex-derivatives","BNBF0:USTF0",1749581603718,0.29922649,668.39,667.71,1.04534093]
["bitfinex-derivatives","BNBF0:USTF0",1749581603912,0.29922649,668.39,667.72,1.04534093]
["bitfinex-derivatives","BNBF0:USTF0",1749581604115,0.29922649,668.39,667.73,1.04534093]
["bitfinex-derivatives","BNBF0:USTF0",1749581604315,0.29922649,668.39,667.74,1.04534093]
["bitfinex-derivatives","BNBF0:USTF0",1749581604517,0.29922649,668.39,667.75,1.04534093]
["bitfinex-derivatives","BNBF0:USTF0",1749581604817,0.29922649,668.39,667.76,1.04534093]
["bitfinex-derivatives","BNBF0:USTF0",1749581605014,0.29922649,668.39,667.77,1.04534093]
["bitfinex-derivatives","BNBF0:USTF0",1749581605216,0.29922649,668.39,667.53,1.11598807]
["bitfinex-derivatives","BNBF0:USTF0",1749581605519,0.29922649,668.39,667.54,1.0430849]
["bitfinex-derivatives","BNBF0:USTF0",1749581605719,0.29922649,668.39,667.55,1.0430849]
["bitfinex-derivatives","BNBF0:USTF0",1749581606019,0.29922649,668.39,667.56,1.0430849]
["bitfinex-derivatives","BNBF0:USTF0",1749581606216,0.29922649,668.39,667.57,1.0430849]
["bitfinex-derivatives","BNBF0:USTF0",1749581606422,0.29922649,668.39,667.58,1.0430849]
["bitfinex-derivatives","BNBF0:USTF0",1749581606621,0.29922649,668.39,667.59,1.0430849]
["bitfinex-derivatives","BNBF0:USTF0",1749581606818,0.29922649,668.39,667.6,1.0430849]
["bitfinex-derivatives","BNBF0:USTF0",1749581607018,0.29922649,668.39,667.61,1.0430849]
["bitfinex-derivatives","BNBF0:USTF0",1749581607222,0.29922649,668.39,667.62,1.0430849]
["bitfinex-derivatives","BNBF0:USTF0",1749581607523,0.29922649,668.39,667.63,1.0430849]
["bitfinex-derivatives","BNBF0:USTF0",1749581607724,0.29922649,668.39,667.64,1.0430849]
["bitfinex-derivatives","BNBF0:USTF0",1749581608021,0.29922649,668.39,667.65,1.0430849]
["bitfinex-derivatives","BNBF0:USTF0",1749581608224,0.29922649,668.39,667.66,1.0430849]
["bitfinex-derivatives","BNBF0:USTF0",1749581608524,0.29922649,668.39,667.67,1.0430849]
["bitfinex-derivatives","BNBF0:USTF0",1749581608722,0.29922649,668.39,667.68,1.0430849]
["bitfinex-derivatives","BNBF0:USTF0",1749581608923,0.29922649,668.39,667.46,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749581609124,0.29922649,668.39,667.47,1.69180061]
["bitfinex-derivatives","BNBF0:USTF0",1749581609325,0.29922649,668.39,667.48,1.69179925]
["bitfinex-derivatives","BNBF0:USTF0",1749581609521,0.29922649,668.39,667.49,1.03958274]
["bitfinex-derivatives","BNBF0:USTF0",1749581609724,0.29922649,668.39,667.5,1.03958274]
["bitfinex-derivatives","BNBF0:USTF0",1749581610025,0.29922649,668.39,667.51,1.03958274]
["bitfinex-derivatives","BNBF0:USTF0",1749581610224,0.29922649,668.39,667.52,1.03958274]
["bitfinex-derivatives","BNBF0:USTF0",1749581610425,0.29922649,668.39,667.53,1.03958274]
["bitfinex-derivatives","BNBF0:USTF0",1749581610624,0.29922649,668.39,667.54,1.03958274]
["bitfinex-derivatives","BNBF0:USTF0",1749581610823,0.29922649,668.39,667.46,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749581610824,0.29922649,668.39,667.55,1.03958274]
["bitfinex-derivatives","BNBF0:USTF0",1749581611026,0.29922649,668.39,667.56,1.03958274]
["bitfinex-derivatives","BNBF0:USTF0",1749581611227,0.29922649,668.39,667.57,1.03958274]
["bitfinex-derivatives","BNBF0:USTF0",1749581611427,0.29922649,668.39,667.58,1.03958274]
["bitfinex-derivatives","BNBF0:USTF0",1749581611622,0.29922649,668.39,667.59,1.03958274]
["bitfinex-derivatives","BNBF0:USTF0",1749581611824,0.29922649,668.39,667.6,1.03958274]
["bitfinex-derivatives","BNBF0:USTF0",1749581612028,0.29922649,668.39,667.61,1.03958274]
["bitfinex-derivatives","BNBF0:USTF0",1749581612223,0.29922649,668.39,667.62,1.03958274]
["bitfinex-derivatives","BNBF0:USTF0",1749581612523,0.29922649,668.39,667.63,1.03958274]
["bitfinex-derivatives","BNBF0:USTF0",1749581612828,0.29922649,668.39,667.64,1.03958274]
["bitfinex-derivatives","BNBF0:USTF0",1749581613029,0.29922649,668.39,667.65,1.03958274]
["bitfinex-derivatives","BNBF0:USTF0",1749581613230,0.29922649,668.39,667.66,1.03958274]
["bitfinex-derivatives","BNBF0:USTF0",1749581613525,0.29922649,668.39,667.67,1.03958274]
["bitfinex-derivatives","BNBF0:USTF0",1749581613726,0.29922649,668.39,667.68,1.03958274]
["bitfinex-derivatives","BNBF0:USTF0",1749581613928,0.29922649,668.39,667.69,1.03958274]
["bitfinex-derivatives","BNBF0:USTF0",1749581614126,0.29922649,668.39,667.7,1.03958274]
["bitfinex-derivatives","BNBF0:USTF0",1749581614329,0.29922649,668.39,667.46,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749581614530,0.29922649,668.39,667.47,1.04519237]
["bitfinex-derivatives","BNBF0:USTF0",1749581614825,0.29922649,668.39,667.48,1.69764987]
["bitfinex-derivatives","BNBF0:USTF0",1749581615029,0.29922649,668.39,667.49,1.69764978]
["bitfinex-derivatives","BNBF0:USTF0",1749581615331,0.29922649,668.39,667.5,1.69764922]
["bitfinex-derivatives","BNBF0:USTF0",1749581615531,0.29922649,668.39,667.51,1.69764922]
["bitfinex-derivatives","BNBF0:USTF0",1749581615826,0.29922649,668.39,667.52,1.69764522]
["bitfinex-derivatives","BNBF0:USTF0",1749581616025,0.29922649,668.39,667.53,1.69764522]
["bitfinex-derivatives","BNBF0:USTF0",1749581616229,0.29922649,668.39,667.54,1.04519237]
["bitfinex-derivatives","BNBF0:USTF0",1749581616430,0.29922649,668.39,667.55,1.04519237]
["bitfinex-derivatives","BNBF0:USTF0",1749581616626,0.29922649,668.39,667.56,1.04519237]
["bitfinex-derivatives","BNBF0:USTF0",1749581616831,0.29922649,668.39,667.57,1.04519237]
["bitfinex-derivatives","BNBF0:USTF0",1749581617127,0.29922649,668.39,667.58,1.04519237]
["bitfinex-derivatives","BNBF0:USTF0",1749581617433,0.29922649,668.39,667.59,1.04519237]
["bitfinex-derivatives","BNBF0:USTF0",1749581617727,0.29922649,668.39,667.6,1.04519237]
["bitfinex-derivatives","BNBF0:USTF0",1749581617932,0.29922649,668.39,667.61,1.04519237]
["bitfinex-derivatives","BNBF0:USTF0",1749581618231,0.29922649,668.39,667.43,1.11598807]
["bitfinex-derivatives","BNBF0:USTF0",1749581618232,0.29922649,668.39,667.62,1.04519237]
["bitfinex-derivatives","BNBF0:USTF0",1749581618431,0.29922649,668.39,667.63,1.04519237]
["bitfinex-derivatives","BNBF0:USTF0",1749581618630,0.29922649,668.39,667.64,1.04519237]
["bitfinex-derivatives","BNBF0:USTF0",1749581618832,0.29922649,668.39,667.65,1.04519237]
["bitfinex-derivatives","BNBF0:USTF0",1749581619032,0.29922649,668.39,667.66,1.04519237]
["bitfinex-derivatives","BNBF0:USTF0",1749581619335,0.29922649,668.39,667.67,1.04519237]
["bitfinex-derivatives","BNBF0:USTF0",1749581619532,0.29922649,668.39,667.68,1.04519237]
["bitfinex-derivatives","BNBF0:USTF0",1749581619734,0.29922649,668.39,667.69,1.04519237]
["bitfinex-derivatives","BNBF0:USTF0",1749581620032,0.29922649,668.39,667.7,1.04519237]
["bitfinex-derivatives","BNBF0:USTF0",1749581620235,0.29922649,668.39,667.71,1.04519237]
["bitfinex-derivatives","BNBF0:USTF0",1749581620438,0.29922649,668.39,667.72,1.04519237]
["bitfinex-derivatives","BNBF0:USTF0",1749581620636,0.29922649,668.39,667.73,1.04519237]
["bitfinex-derivatives","BNBF0:USTF0",1749581620838,0.29922649,668.39,667.74,1.04519237]
["bitfinex-derivatives","BNBF0:USTF0",1749581621034,0.29922649,668.39,667.75,1.04519237]
["bitfinex-derivatives","BNBF0:USTF0",1749581621239,0.29922649,668.39,667.76,1.04519237]
["bitfinex-derivatives","BNBF0:USTF0",1749581621539,0.29922649,668.39,667.77,1.04519237]
["bitfinex-derivatives","BNBF0:USTF0",1749581621740,0.29922649,668.39,667.78,1.04519237]
["bitfinex-derivatives","BNBF0:USTF0",1749581621933,0.29922649,668.39,667.79,1.04519237]
["bitfinex-derivatives","BNBF0:USTF0",1749581622239,0.29922649,668.39,667.8,1.04519237]
["bitfinex-derivatives","BNBF0:USTF0",1749581622442,0.29922649,668.39,667.81,1.04519237]
["bitfinex-derivatives","BNBF0:USTF0",1749581622640,0.29922649,668.39,667.82,1.04519237]
["bitfinex-derivatives","BNBF0:USTF0",1749581622939,0.29922649,668.39,667.83,1.04519237]
["bitfinex-derivatives","BNBF0:USTF0",1749581623140,0.29922649,668.39,667.84,1.04519237]
["bitfinex-derivatives","BNBF0:USTF0",1749581623341,0.29922649,668.39,667.6,1.11598807]
["bitfinex-derivatives","BNBF0:USTF0",1749581623542,0.29922649,668.39,667.61,1.04747255]
["bitfinex-derivatives","BNBF0:USTF0",1749581623741,0.29922649,668.39,667.62,1.04747255]
["bitfinex-derivatives","BNBF0:USTF0",1749581623942,0.29922649,668.39,667.63,1.04747255]
["bitfinex-derivatives","BNBF0:USTF0",1749581624239,0.29922649,668.39,667.64,1.04747255]
["bitfinex-derivatives","BNBF0:USTF0",1749581624543,0.29922649,668.39,667.65,1.04747255]
["bitfinex-derivatives","BNBF0:USTF0",1749581624740,0.29922649,668.39,667.66,1.04747255]
["bitfinex-derivatives","BNBF0:USTF0",1749581625036,0.29922649,668.39,667.67,1.04747255]
["bitfinex-derivatives","BNBF0:USTF0",1749581625237,0.29922649,668.39,667.68,1.04747255]
["bitfinex-derivatives","BNBF0:USTF0",1749581625442,0.29922649,668.39,667.69,1.04747255]
["bitfinex-derivatives","BNBF0:USTF0",1749581625639,0.29922649,668.39,667.7,1.04747255]
["bitfinex-derivatives","BNBF0:USTF0",1749581625937,0.29922649,668.39,667.71,1.04747255]
["bitfinex-derivatives","BNBF0:USTF0",1749581626239,0.29922649,668.39,667.72,1.04747255]
["bitfinex-derivatives","BNBF0:USTF0",1749581626548,0.29922649,668.39,667.73,1.04747255]
["bitfinex-derivatives","BNBF0:USTF0",1749581626837,0.29922649,668.39,667.74,1.04747255]
["bitfinex-derivatives","BNBF0:USTF0",1749581627041,0.29922649,668.39,667.75,1.04747255]
["bitfinex-derivatives","BNBF0:USTF0",1749581627241,0.29922649,668.39,667.76,1.04747255]
["bitfinex-derivatives","BNBF0:USTF0",1749581627441,0.29922649,668.39,667.77,1.04747255]
["bitfinex-derivatives","BNBF0:USTF0",1749581627642,0.29922649,668.39,667.78,1.04747255]
["bitfinex-derivatives","BNBF0:USTF0",1749581627842,0.29922649,668.39,667.79,1.04747255]
["bitfinex-derivatives","BNBF0:USTF0",1749581628045,0.29922649,668.39,667.8,1.04747255]
["bitfinex-derivatives","BNBF0:USTF0",1749581628243,0.29922649,668.39,667.81,1.04747255]
["bitfinex-derivatives","BNBF0:USTF0",1749581628443,0.29922649,668.39,667.82,1.04747255]
["bitfinex-derivatives","BNBF0:USTF0",1749581628639,0.29922649,668.39,667.83,1.04747255]
["bitfinex-derivatives","BNBF0:USTF0",1749581628838,0.29922649,668.39,667.57,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749581629143,0.29922649,668.39,667.58,1.03117111]
["bitfinex-derivatives","BNBF0:USTF0",1749581629342,0.29922649,668.39,667.59,1.03117111]
["bitfinex-derivatives","BNBF0:USTF0",1749581629541,0.29922649,668.39,667.6,1.03117111]
["bitfinex-derivatives","BNBF0:USTF0",1749581629739,0.29922649,668.39,667.61,1.03117111]
["bitfinex-derivatives","BNBF0:USTF0",1749581629942,0.29922649,668.39,667.62,1.03117111]
["bitfinex-derivatives","BNBF0:USTF0",1749581630144,0.29922649,668.39,667.63,1.03117111]
["bitfinex-derivatives","BNBF0:USTF0",1749581630439,0.29922649,668.39,667.64,1.03117111]
["bitfinex-derivatives","BNBF0:USTF0",1749581630641,0.29922649,668.39,667.65,1.03117111]
["bitfinex-derivatives","BNBF0:USTF0",1749581630844,0.29922649,668.39,667.66,1.03117111]
["bitfinex-derivatives","BNBF0:USTF0",1749581631045,0.29922649,668.39,667.67,1.03118712]
["bitfinex-derivatives","BNBF0:USTF0",1749581631239,0.29922649,668.39,667.68,1.03118712]
["bitfinex-derivatives","BNBF0:USTF0",1749581631443,0.29922649,668.39,667.69,1.03118712]
["bitfinex-derivatives","BNBF0:USTF0",1749581631744,0.29922649,668.39,667.7,1.03118712]
["bitfinex-derivatives","BNBF0:USTF0",1749581631938,0.29922649,668.39,667.71,1.03118712]
["bitfinex-derivatives","BNBF0:USTF0",1749581632139,0.29922649,668.39,667.72,1.03118712]
["bitfinex-derivatives","BNBF0:USTF0",1749581632440,0.29922649,668.39,667.73,1.03118712]
["bitfinex-derivatives","BNBF0:USTF0",1749581632644,0.29922649,668.39,667.74,1.03118712]
["bitfinex-derivatives","BNBF0:USTF0",1749581632941,0.29922649,668.39,667.75,1.03118712]
["bitfinex-derivatives","BNBF0:USTF0",1749581633144,0.29922649,668.39,667.76,1.03118712]
["bitfinex-derivatives","BNBF0:USTF0",1749581633345,0.29922649,668.39,667.77,1.03118712]
["bitfinex-derivatives","BNBF0:USTF0",1749581633640,0.29922649,668.39,667.57,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749581633641,0.29922649,668.39,667.78,1.03118712]
["bitfinex-derivatives","BNBF0:USTF0",1749581633945,0.29922649,668.39,667.79,1.03118712]
["bitfinex-derivatives","BNBF0:USTF0",1749581634146,0.29922649,668.39,667.8,1.03118712]
["bitfinex-derivatives","BNBF0:USTF0",1749581634343,0.29922649,668.39,667.57,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749581634543,0.29922649,668.39,667.58,1.03319898]
["bitfinex-derivatives","BNBF0:USTF0",1749581634744,0.29922649,668.39,667.59,1.03319898]
["bitfinex-derivatives","BNBF0:USTF0",1749581634944,0.29922649,668.39,667.6,1.03319898]
["bitfinex-derivatives","BNBF0:USTF0",1749581635144,0.29922649,668.39,667.61,1.03319898]
["bitfinex-derivatives","BNBF0:USTF0",1749581635344,0.29922649,668.39,667.62,1.03319898]
["bitfinex-derivatives","BNBF0:USTF0",1749581635540,0.29922649,668.39,667.63,1.03319898]
["bitfinex-derivatives","BNBF0:USTF0",1749581635741,0.29922649,668.39,667.64,1.03319898]
["bitfinex-derivatives","BNBF0:USTF0",1749581635946,0.29922649,668.39,667.65,1.03319898]
["bitfinex-derivatives","BNBF0:USTF0",1749581636147,0.29922649,668.39,667.66,1.03319898]
["bitfinex-derivatives","BNBF0:USTF0",1749581636447,0.29922649,668.39,667.67,1.03319898]
["bitfinex-derivatives","BNBF0:USTF0",1749581636747,0.29922649,668.39,667.68,1.03319898]
["bitfinex-derivatives","BNBF0:USTF0",1749581636942,0.29922649,668.39,667.69,1.03319898]
["bitfinex-derivatives","BNBF0:USTF0",1749581637143,0.29922649,668.39,667.7,1.03319898]
["bitfinex-derivatives","BNBF0:USTF0",1749581637343,0.29922649,668.39,667.57,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749581637344,0.29922649,668.39,667.71,1.03319898]
["bitfinex-derivatives","BNBF0:USTF0",1749581637644,0.29922649,668.39,667.72,1.03319898]
["bitfinex-derivatives","BNBF0:USTF0",1749581637846,0.29922649,668.39,667.73,1.03319898]
["bitfinex-derivatives","BNBF0:USTF0",1749581638044,0.29922649,668.39,667.74,1.03319898]
["bitfinex-derivatives","BNBF0:USTF0",1749581638344,0.29922649,668.39,667.75,1.03319898]
["bitfinex-derivatives","BNBF0:USTF0",1749581638547,0.29922649,668.39,667.57,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749581638747,0.29922649,668.39,667.58,1.03540689]
["bitfinex-derivatives","BNBF0:USTF0",1749581638943,0.29922649,668.39,667.59,1.03540689]
["bitfinex-derivatives","BNBF0:USTF0",1749581639142,0.29922649,668.39,667.6,1.03540689]
["bitfinex-derivatives","BNBF0:USTF0",1749581639345,0.29922649,668.39,667.61,1.03540689]
["bitfinex-derivatives","BNBF0:USTF0",1749581639542,0.29922649,668.39,667.62,1.03540689]
["bitfinex-derivatives","BNBF0:USTF0",1749581639848,0.29922649,668.39,667.63,1.03540689]
["bitfinex-derivatives","BNBF0:USTF0",1749581640148,0.29922649,668.39,667.64,1.03540689]
["bitfinex-derivatives","BNBF0:USTF0",1749581640349,0.29922649,668.39,667.65,1.03540689]
["bitfinex-derivatives","BNBF0:USTF0",1749581640648,0.29922649,668.39,667.66,1.03540689]
["bitfinex-derivatives","BNBF0:USTF0",1749581640850,0.29922649,668.39,667.67,1.03540689]
["bitfinex-derivatives","BNBF0:USTF0",1749581641047,0.29922649,668.39,667.68,1.03540689]
["bitfinex-derivatives","BNBF0:USTF0",1749581641248,0.29922649,668.39,667.69,1.03540689]
["bitfinex-derivatives","BNBF0:USTF0",1749581641444,0.29922649,668.39,667.7,1.03540689]
["bitfinex-derivatives","BNBF0:USTF0",1749581641747,0.29922649,668.39,667.71,1.03540689]
["bitfinex-derivatives","BNBF0:USTF0",1749581641942,0.29922649,668.39,667.72,1.03540689]
["bitfinex-derivatives","BNBF0:USTF0",1749581642142,0.29922649,668.39,667.73,1.03540689]
["bitfinex-derivatives","BNBF0:USTF0",1749581642348,0.29922649,668.39,667.74,1.03540689]
["bitfinex-derivatives","BNBF0:USTF0",1749581642545,0.29922649,668.39,667.49,1.11455533]
["bitfinex-derivatives","BNBF0:USTF0",1749581642846,0.29922649,668.39,667.5,1.03682506]
["bitfinex-derivatives","BNBF0:USTF0",1749581643044,0.29922649,668.39,667.51,1.03682506]
["bitfinex-derivatives","BNBF0:USTF0",1749581643244,0.29922649,668.39,667.52,1.03682506]
["bitfinex-derivatives","BNBF0:USTF0",1749581643448,0.29922649,668.39,667.53,1.03682506]
["bitfinex-derivatives","BNBF0:USTF0",1749581643650,0.29922649,668.39,667.54,1.03682506]
["bitfinex-derivatives","BNBF0:USTF0",1749581643846,0.29922649,668.39,667.55,1.03682506]
["bitfinex-derivatives","BNBF0:USTF0",1749581644147,0.29922649,668.39,667.56,1.03682506]
["bitfinex-derivatives","BNBF0:USTF0",1749581644447,0.29922649,668.39,667.57,1.03682506]
["bitfinex-derivatives","BNBF0:USTF0",1749581644646,0.29922649,668.39,667.58,1.03622959]
["bitfinex-derivatives","BNBF0:USTF0",1749581644850,0.29922649,668.39,667.59,1.03622959]
["bitfinex-derivatives","BNBF0:USTF0",1749581645050,0.29922649,668.39,667.6,1.03622959]
["bitfinex-derivatives","BNBF0:USTF0",1749581645248,0.29922649,668.39,667.61,1.03622959]
["bitfinex-derivatives","BNBF0:USTF0",1749581645450,0.29922649,668.39,667.62,1.03622959]
["bitfinex-derivatives","BNBF0:USTF0",1749581645650,0.29922649,668.39,667.63,1.03622959]
["bitfinex-derivatives","BNBF0:USTF0",1749581645847,0.29922649,668.39,667.64,1.03622959]
["bitfinex-derivatives","BNBF0:USTF0",1749581646046,0.29922649,668.39,667.65,1.03622959]
["bitfinex-derivatives","BNBF0:USTF0",1749581646252,0.29922649,668.39,667.66,1.03622959]
["bitfinex-derivatives","BNBF0:USTF0",1749581646550,0.29922649,668.39,667.67,1.03622959]
["bitfinex-derivatives","BNBF0:USTF0",1749581646746,0.29922649,668.39,667.68,1.03622959]
["bitfinex-derivatives","BNBF0:USTF0",1749581646949,0.29922649,668.39,667.69,1.03622959]
["bitfinex-derivatives","BNBF0:USTF0",1749581647151,0.29922649,668.39,667.7,1.03622959]
["bitfinex-derivatives","BNBF0:USTF0",1749581647351,0.29922649,668.39,667.71,1.03622959]
["bitfinex-derivatives","BNBF0:USTF0",1749581647551,0.29922649,668.39,667.72,1.03622959]
["bitfinex-derivatives","BNBF0:USTF0",1749581647847,0.29922649,668.39,667.73,1.03622959]
["bitfinex-derivatives","BNBF0:USTF0",1749581648053,0.29922649,668.39,667.74,1.03622959]
["bitfinex-derivatives","BNBF0:USTF0",1749581648351,0.29922649,668.39,667.75,1.03622959]
["bitfinex-derivatives","BNBF0:USTF0",1749581648550,0.29922649,668.39,667.56,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749581648751,0.29922649,668.39,667.57,1.03766376]
["bitfinex-derivatives","BNBF0:USTF0",1749581648951,0.29922649,668.39,667.58,1.03766376]
["bitfinex-derivatives","BNBF0:USTF0",1749581649148,0.29922649,668.39,667.59,1.03766376]
["bitfinex-derivatives","BNBF0:USTF0",1749581649346,0.29922649,668.39,667.6,1.03766376]
["bitfinex-derivatives","BNBF0:USTF0",1749581649553,0.29922649,668.39,667.61,1.03766376]
["bitfinex-derivatives","BNBF0:USTF0",1749581649747,0.29922649,668.39,667.62,1.03766376]
["bitfinex-derivatives","BNBF0:USTF0",1749581649952,0.29922649,668.39,667.63,1.03766376]
["bitfinex-derivatives","BNBF0:USTF0",1749581650250,0.29922649,668.39,667.64,1.03766376]
["bitfinex-derivatives","BNBF0:USTF0",1749581650448,0.29922649,668.39,667.65,1.03766376]
["bitfinex-derivatives","BNBF0:USTF0",1749581650648,0.29922649,668.39,667.66,1.03766376]
["bitfinex-derivatives","BNBF0:USTF0",1749581650854,0.29922649,668.39,667.67,1.03766376]
["bitfinex-derivatives","BNBF0:USTF0",1749581651047,0.29922649,668.39,667.68,1.03766376]
["bitfinex-derivatives","BNBF0:USTF0",1749581651252,0.29922649,668.39,667.69,1.03766376]
["bitfinex-derivatives","BNBF0:USTF0",1749581651452,0.29922649,668.39,667.7,1.03766376]
["bitfinex-derivatives","BNBF0:USTF0",1749581651653,0.29922649,668.39,667.71,1.03766376]
["bitfinex-derivatives","BNBF0:USTF0",1749581651853,0.29922649,668.39,667.56,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749581652054,0.29922649,668.39,667.57,1.03036505]
["bitfinex-derivatives","BNBF0:USTF0",1749581652253,0.29922649,668.39,667.58,1.03036505]
["bitfinex-derivatives","BNBF0:USTF0",1749581652554,0.29922649,668.39,667.59,1.03036505]
["bitfinex-derivatives","BNBF0:USTF0",1749581652755,0.29922649,668.39,667.6,1.03036505]
["bitfinex-derivatives","BNBF0:USTF0",1749581652958,0.29922649,668.39,667.61,1.03036505]
["bitfinex-derivatives","BNBF0:USTF0",1749581653156,0.29922649,668.39,667.62,1.03036505]
["bitfinex-derivatives","BNBF0:USTF0",1749581653362,0.29922649,668.39,667.63,1.03036505]
["bitfinex-derivatives","BNBF0:USTF0",1749581653660,0.29922649,668.39,667.64,1.03036505]
["bitfinex-derivatives","BNBF0:USTF0",1749581653860,0.29922649,668.39,667.65,1.03036505]
["bitfinex-derivatives","BNBF0:USTF0",1749581654159,0.29922649,668.39,667.66,1.03036505]
["bitfinex-derivatives","BNBF0:USTF0",1749581654359,0.29922649,668.39,667.67,1.03036505]
["bitfinex-derivatives","BNBF0:USTF0",1749581654655,0.29922649,668.39,667.68,1.03036505]
["bitfinex-derivatives","BNBF0:USTF0",1749581654859,0.29922649,668.39,667.69,1.03036505]
["bitfinex-derivatives","BNBF0:USTF0",1749581655159,0.29922649,668.39,667.7,1.03036505]
["bitfinex-derivatives","BNBF0:USTF0",1749581655356,0.29922649,668.39,667.71,1.03036505]
["bitfinex-derivatives","BNBF0:USTF0",1749581655659,0.29922649,668.39,667.72,1.03036505]
["bitfinex-derivatives","BNBF0:USTF0",1749581655857,0.29922649,668.39,667.56,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749581656156,0.29922649,668.39,667.57,1.03461561]
["bitfinex-derivatives","BNBF0:USTF0",1749581656459,0.29922649,668.39,667.56,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749581656460,0.29922649,668.39,667.58,1.03461561]
["bitfinex-derivatives","BNBF0:USTF0",1749581656655,0.29922649,668.39,667.59,1.03461561]
["bitfinex-derivatives","BNBF0:USTF0",1749581656856,0.29922649,668.39,667.6,1.03461561]
["bitfinex-derivatives","BNBF0:USTF0",1749581657059,0.29922649,668.39,667.61,1.03461561]
["bitfinex-derivatives","BNBF0:USTF0",1749581657256,0.29922649,668.39,667.62,1.03461561]
["bitfinex-derivatives","BNBF0:USTF0",1749581657459,0.29922649,668.39,667.63,1.03461561]
["bitfinex-derivatives","BNBF0:USTF0",1749581657756,0.29922649,668.39,667.64,1.03461561]
["bitfinex-derivatives","BNBF0:USTF0",1749581657958,0.29922649,668.39,667.65,1.03461561]
["bitfinex-derivatives","BNBF0:USTF0",1749581658157,0.29922649,668.39,667.66,1.03461561]
["bitfinex-derivatives","BNBF0:USTF0",1749581658357,0.29922649,668.39,667.67,1.03461561]
["bitfinex-derivatives","BNBF0:USTF0",1749581658562,0.29922649,668.39,667.68,1.03461561]
["bitfinex-derivatives","BNBF0:USTF0",1749581658761,0.29922649,668.39,667.69,1.03461561]
["bitfinex-derivatives","BNBF0:USTF0",1749581658958,0.29922649,668.39,667.56,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749581659162,0.29922649,668.39,667.57,1.04182308]
["bitfinex-derivatives","BNBF0:USTF0",1749581659362,0.29922649,668.39,667.58,1.04182308]
["bitfinex-derivatives","BNBF0:USTF0",1749581659559,0.29922649,668.39,667.59,1.04182308]
["bitfinex-derivatives","BNBF0:USTF0",1749581659859,0.29922649,668.39,667.6,1.04182308]
["bitfinex-derivatives","BNBF0:USTF0",1749581660059,0.29922649,668.39,667.56,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749581660261,0.29922649,668.39,667.57,1.04567321]
["bitfinex-derivatives","BNBF0:USTF0",1749581660462,0.29922649,668.39,667.58,1.04567321]
["bitfinex-derivatives","BNBF0:USTF0",1749581660666,0.29922649,668.39,667.59,1.04567321]
["bitfinex-derivatives","BNBF0:USTF0",1749581660861,0.29922649,668.39,667.6,1.04567321]
["bitfinex-derivatives","BNBF0:USTF0",1749581661061,0.29922649,668.39,667.56,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749581661265,0.29922649,668.39,667.57,1.04692024]
["bitfinex-derivatives","BNBF0:USTF0",1749581661465,0.29922649,668.39,667.58,1.04692024]
["bitfinex-derivatives","BNBF0:USTF0",1749581661666,0.29922649,668.39,667.59,1.04692024]
["bitfinex-derivatives","BNBF0:USTF0",1749581661866,0.29922649,668.39,667.6,1.04692024]
["bitfinex-derivatives","BNBF0:USTF0",1749581662066,0.29922649,668.39,667.56,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749581662265,0.29922649,668.39,667.57,1.04672828]
["bitfinex-derivatives","BNBF0:USTF0",1749581662465,0.29922649,668.39,667.58,1.04672828]
["bitfinex-derivatives","BNBF0:USTF0",1749581662668,0.29922649,668.39,667.59,1.04672828]
["bitfinex-derivatives","BNBF0:USTF0",1749581662873,0.29922649,668.39,667.6,1.04672828]
["bitfinex-derivatives","BNBF0:USTF0",1749581663065,0.29922649,668.39,667.56,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749581663264,0.29922649,668.39,667.57,1.04671856]
["bitfinex-derivatives","BNBF0:USTF0",1749581663465,0.29922649,668.39,667.58,1.04671856]
["bitfinex-derivatives","BNBF0:USTF0",1749581663669,0.29922649,668.39,667.59,1.04671856]
["bitfinex-derivatives","BNBF0:USTF0",1749581663870,0.29922649,668.39,667.6,1.04671856]
["bitfinex-derivatives","BNBF0:USTF0",1749581664069,0.29922649,668.39,667.56,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749581664367,0.29922649,668.39,667.57,1.04730458]
["bitfinex-derivatives","BNBF0:USTF0",1749581664578,0.29922649,668.39,667.58,1.04730458]
["bitfinex-derivatives","BNBF0:USTF0",1749581665069,0.29922649,668.39,667.59,1.04730458]
["bitfinex-derivatives","BNBF0:USTF0",1749581665268,0.29922649,668.39,667.56,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749581666269,0.29922649,668.39,667.57,1.04733433]
["bitfinex-derivatives","BNBF0:USTF0",1749581666767,0.29922649,668.39,667.58,1.04733433]
["bitfinex-derivatives","BNBF0:USTF0",1749581667769,0.29922649,668.39,667.16,1.48536769]
["bitfinex-derivatives","BNBF0:USTF0",1749581668473,0.29922649,668.39,667.26,0.65163421]
["bitfinex-derivatives","BNBF0:USTF0",1749581668669,0.29922649,668.39,667.27,0.65168003]
["bitfinex-derivatives","BNBF0:USTF0",1749581668869,0.29922649,668.39,667.27,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749581669273,0.29922649,668.39,667.28,0.65168026]
["bitfinex-derivatives","BNBF0:USTF0",1749581669468,0.29922649,668.39,667.27,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749581669971,0.29922649,668.39,667.28,0.65170086]
["bitfinex-derivatives","BNBF0:USTF0",1749581670274,0.29922649,668.39,667.27,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749581670474,0.29922649,668.39,667.28,0.65174947]
["bitfinex-derivatives","BNBF0:USTF0",1749581670773,0.29922649,668.39,667.29,0.65174964]
["bitfinex-derivatives","BNBF0:USTF0",1749581671070,0.29922649,668.39,667.27,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749581671270,0.29922649,668.39,667.28,0.65163407]
["bitfinex-derivatives","BNBF0:USTF0",1749581671472,0.29922649,668.39,667.27,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749581671670,0.29922649,668.39,667.28,0.65162215]
["bitfinex-derivatives","BNBF0:USTF0",1749581671970,0.29922649,668.39,667.27,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749581672175,0.29922649,668.39,667.28,0.65156006]
["bitfinex-derivatives","BNBF0:USTF0",1749581672370,0.29922649,668.39,667.27,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749581672672,0.29922649,668.39,667.28,0.65156058]
["bitfinex-derivatives","BNBF0:USTF0",1749581672871,0.29922649,668.39,667.27,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749581673073,0.29922649,668.39,667.28,0.65155581]
["bitfinex-derivatives","BNBF0:USTF0",1749581673274,0.29922649,668.39,667.27,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749581673674,0.29922649,668.39,667.28,0.65216821]
["bitfinex-derivatives","BNBF0:USTF0",1749581673877,0.29922649,668.39,667.43,1.11366254]
["bitfinex-derivatives","BNBF0:USTF0",1749581674078,0.29922649,668.39,667.44,1.03932252]
["bitfinex-derivatives","BNBF0:USTF0",1749581674279,0.29922649,668.39,667.45,1.03932252]
["bitfinex-derivatives","BNBF0:USTF0",1749581674481,0.29922649,668.39,667.46,1.03932252]
["bitfinex-derivatives","BNBF0:USTF0",1749581674780,0.29922649,668.39,667.47,1.03932252]
["bitfinex-derivatives","BNBF0:USTF0",1749581675074,0.29922649,668.39,667.48,1.03932252]
["bitfinex-derivatives","BNBF0:USTF0",1749581675279,0.29922649,668.39,667.49,1.03932252]
["bitfinex-derivatives","BNBF0:USTF0",1749581675479,0.29922649,668.39,667.5,1.03932252]
["bitfinex-derivatives","BNBF0:USTF0",1749581675678,0.29922649,668.39,667.51,1.03932252]
["bitfinex-derivatives","BNBF0:USTF0",1749581675876,0.29922649,668.39,667.52,1.03932252]
["bitfinex-derivatives","BNBF0:USTF0",1749581676078,0.29922649,668.39,667.53,1.03932252]
["bitfinex-derivatives","BNBF0:USTF0",1749581676278,0.29922649,668.39,667.54,1.03932252]
["bitfinex-derivatives","BNBF0:USTF0",1749581676476,0.29922649,668.39,667.55,1.03932252]
["bitfinex-derivatives","BNBF0:USTF0",1749581676680,0.29922649,668.39,667.56,1.03932252]
["bitfinex-derivatives","BNBF0:USTF0",1749581676881,0.29922649,668.39,667.57,1.03932252]
["bitfinex-derivatives","BNBF0:USTF0",1749581677080,0.29922649,668.39,667.58,1.03932252]
["bitfinex-derivatives","BNBF0:USTF0",1749581677275,0.29922649,668.39,667.59,1.03932252]
["bitfinex-derivatives","BNBF0:USTF0",1749581677475,0.29922649,668.39,667.6,1.03932252]
["bitfinex-derivatives","BNBF0:USTF0",1749581677675,0.29922649,668.39,667.61,1.03932252]
["bitfinex-derivatives","BNBF0:USTF0",1749581677883,0.29922649,668.39,667.62,1.03932252]
["bitfinex-derivatives","BNBF0:USTF0",1749581678083,0.29922649,668.39,667.63,1.03932252]
["bitfinex-derivatives","BNBF0:USTF0",1749581678285,0.29922649,668.39,667.64,1.03932252]
["bitfinex-derivatives","BNBF0:USTF0",1749581678483,0.29922649,668.39,667.65,1.03932252]
["bitfinex-derivatives","BNBF0:USTF0",1749581678682,0.29922649,668.39,667.66,1.03932252]
["bitfinex-derivatives","BNBF0:USTF0",1749581678880,0.29922649,668.39,667.67,1.03932252]
["bitfinex-derivatives","BNBF0:USTF0",1749581679180,0.29922649,668.39,667.68,1.03932252]
["bitfinex-derivatives","BNBF0:USTF0",1749581679383,0.29922649,668.39,667.69,1.03932252]
["bitfinex-derivatives","BNBF0:USTF0",1749581679585,0.29922649,668.39,667.7,1.03932252]
["bitfinex-derivatives","BNBF0:USTF0",1749581679879,0.29922649,668.39,667.71,1.03932252]
["bitfinex-derivatives","BNBF0:USTF0",1749581680083,0.29922649,668.39,667.72,1.03932252]
["bitfinex-derivatives","BNBF0:USTF0",1749581680280,0.29922649,668.39,667.4,1.11366254]
["bitfinex-derivatives","BNBF0:USTF0",1749581680480,0.29922649,668.39,667.41,1.04072236]
["bitfinex-derivatives","BNBF0:USTF0",1749581680679,0.29922649,668.39,667.42,1.04072236]
["bitfinex-derivatives","BNBF0:USTF0",1749581680980,0.29922649,668.39,667.43,1.69343868]
["bitfinex-derivatives","BNBF0:USTF0",1749581681178,0.29922649,668.39,667.44,1.04072236]
["bitfinex-derivatives","BNBF0:USTF0",1749581681383,0.29922649,668.39,667.45,1.04072236]
["bitfinex-derivatives","BNBF0:USTF0",1749581681581,0.29922649,668.39,667.46,1.04072236]
["bitfinex-derivatives","BNBF0:USTF0",1749581681879,0.29922649,668.39,667.47,1.04072236]
["bitfinex-derivatives","BNBF0:USTF0",1749581682080,0.29922649,668.39,667.48,1.04072236]
["bitfinex-derivatives","BNBF0:USTF0",1749581682279,0.29922649,668.39,667.49,1.04072236]
["bitfinex-derivatives","BNBF0:USTF0",1749581682586,0.29922649,668.39,667.5,1.04072236]
["bitfinex-derivatives","BNBF0:USTF0",1749581682784,0.29922649,668.39,667.51,1.04072236]
["bitfinex-derivatives","BNBF0:USTF0",1749581682984,0.29922649,668.39,667.52,1.04072236]
["bitfinex-derivatives","BNBF0:USTF0",1749581683185,0.29922649,668.39,667.53,1.04072236]
["bitfinex-derivatives","BNBF0:USTF0",1749581683385,0.29922649,668.39,667.54,1.04072236]
["bitfinex-derivatives","BNBF0:USTF0",1749581683582,0.29922649,668.39,667.55,1.04072236]
["bitfinex-derivatives","BNBF0:USTF0",1749581683780,0.29922649,668.39,667.56,1.04072236]
["bitfinex-derivatives","BNBF0:USTF0",1749581683982,0.29922649,668.39,667.57,1.04072236]
["bitfinex-derivatives","BNBF0:USTF0",1749581684184,0.29922649,668.39,667.58,1.04072236]
["bitfinex-derivatives","BNBF0:USTF0",1749581684386,0.29922649,668.39,667.59,1.04072236]
["bitfinex-derivatives","BNBF0:USTF0",1749581684685,0.29922649,668.39,667.6,1.04072236]
["bitfinex-derivatives","BNBF0:USTF0",1749581684885,0.29922649,668.39,667.61,1.04072236]
["bitfinex-derivatives","BNBF0:USTF0",1749581685084,0.29922649,668.39,667.62,1.04072236]
["bitfinex-derivatives","BNBF0:USTF0",1749581685282,0.29922649,668.39,667.63,1.04072236]
["bitfinex-derivatives","BNBF0:USTF0",1749581685485,0.29922649,668.39,667.64,1.04072236]
["bitfinex-derivatives","BNBF0:USTF0",1749581685786,0.29922649,668.39,667.65,1.04072236]
["bitfinex-derivatives","BNBF0:USTF0",1749581685980,0.29922649,668.39,667.66,1.04072236]
["bitfinex-derivatives","BNBF0:USTF0",1749581686181,0.29922649,668.39,667.42,1.11366254]
["bitfinex-derivatives","BNBF0:USTF0",1749581686182,0.29922649,668.39,667.67,1.04072236]
["bitfinex-derivatives","BNBF0:USTF0",1749581686381,0.29922649,668.39,667.68,1.04072236]
["bitfinex-derivatives","BNBF0:USTF0",1749581686581,0.29922649,668.39,667.69,1.04072236]
["bitfinex-derivatives","BNBF0:USTF0",1749581686782,0.29922649,668.39,667.7,1.04072236]
["bitfinex-derivatives","BNBF0:USTF0",1749581686981,0.29922649,668.39,667.71,1.04072236]
["bitfinex-derivatives","BNBF0:USTF0",1749581687181,0.29922649,668.39,667.72,1.04072236]
["bitfinex-derivatives","BNBF0:USTF0",1749581687382,0.29922649,668.39,667.73,1.04072236]
["bitfinex-derivatives","BNBF0:USTF0",1749581687686,0.29922649,668.39,667.74,1.04072236]
["bitfinex-derivatives","BNBF0:USTF0",1749581687886,0.29922649,668.39,667.75,1.04072236]
["bitfinex-derivatives","BNBF0:USTF0",1749581688082,0.29922649,668.39,667.76,1.04072236]
["bitfinex-derivatives","BNBF0:USTF0",1749581688286,0.29922649,668.39,667.77,1.04072236]
["bitfinex-derivatives","BNBF0:USTF0",1749581688489,0.29922649,668.39,667.78,1.04072236]
["bitfinex-derivatives","BNBF0:USTF0",1749581688786,0.29922649,668.39,667.79,1.04072236]
["bitfinex-derivatives","BNBF0:USTF0",1749581688984,0.29922649,668.39,667.8,1.04072236]
["bitfinex-derivatives","BNBF0:USTF0",1749581689186,0.29922649,668.39,667.61,1.11366254]
["bitfinex-derivatives","BNBF0:USTF0",1749581689383,0.29922649,668.39,667.62,1.04569555]
["bitfinex-derivatives","BNBF0:USTF0",1749581689686,0.29922649,668.39,667.63,1.04569555]
["bitfinex-derivatives","BNBF0:USTF0",1749581689885,0.29922649,668.39,667.64,1.04569555]
["bitfinex-derivatives","BNBF0:USTF0",1749581690084,0.29922649,668.39,667.65,1.04569555]
["bitfinex-derivatives","BNBF0:USTF0",1749581690396,0.29922649,668.39,667.66,1.04569555]
["bitfinex-derivatives","BNBF0:USTF0",1749581690588,0.29922649,668.39,667.67,1.04569555]
["bitfinex-derivatives","BNBF0:USTF0",1749581690886,0.29922649,668.39,667.68,1.04569555]
["bitfinex-derivatives","BNBF0:USTF0",1749581691087,0.29922649,668.39,667.69,1.04569555]
["bitfinex-derivatives","BNBF0:USTF0",1749581691285,0.29922649,668.39,667.7,1.04569555]
["bitfinex-derivatives","BNBF0:USTF0",1749581691485,0.29922649,668.39,667.71,1.04569555]
["bitfinex-derivatives","BNBF0:USTF0",1749581691684,0.29922649,668.39,667.72,1.04569555]
["bitfinex-derivatives","BNBF0:USTF0",1749581691887,0.29922649,668.39,667.73,1.04569555]
["bitfinex-derivatives","BNBF0:USTF0",1749581692087,0.29922649,668.39,667.74,1.04569555]
["bitfinex-derivatives","BNBF0:USTF0",1749581692288,0.29922649,668.39,667.75,1.04569555]
["bitfinex-derivatives","BNBF0:USTF0",1749581692489,0.29922649,668.39,667.76,1.04569555]
["bitfinex-derivatives","BNBF0:USTF0",1749581692689,0.29922649,668.39,667.77,1.04569555]
["bitfinex-derivatives","BNBF0:USTF0",1749581692890,0.29922649,668.39,667.78,1.04569555]
["bitfinex-derivatives","BNBF0:USTF0",1749581693085,0.29922649,668.39,667.79,1.04569555]
["bitfinex-derivatives","BNBF0:USTF0",1749581693289,0.29922649,668.39,667.8,1.04569555]
["bitfinex-derivatives","BNBF0:USTF0",1749581693590,0.29922649,668.39,667.81,1.04569555]
["bitfinex-derivatives","BNBF0:USTF0",1749581693786,0.29922649,668.39,667.82,1.04569555]
["bitfinex-derivatives","BNBF0:USTF0",1749581693989,0.29922649,668.39,667.83,1.04569555]
["bitfinex-derivatives","BNBF0:USTF0",1749581694191,0.29922649,668.39,667.53,1.11366254]
["bitfinex-derivatives","BNBF0:USTF0",1749581694390,0.29922649,668.39,667.54,1.70756099]
["bitfinex-derivatives","BNBF0:USTF0",1749581694693,0.29922649,668.39,667.55,1.05630872]
["bitfinex-derivatives","BNBF0:USTF0",1749581694988,0.29922649,668.39,667.56,1.05630872]
["bitfinex-derivatives","BNBF0:USTF0",1749581695189,0.29922649,668.39,667.57,1.05630872]
["bitfinex-derivatives","BNBF0:USTF0",1749581695390,0.29922649,668.39,667.58,1.05630872]
["bitfinex-derivatives","BNBF0:USTF0",1749581695689,0.29922649,668.39,667.59,1.05630872]
["bitfinex-derivatives","BNBF0:USTF0",1749581695883,0.29922649,668.39,667.6,1.05630872]
["bitfinex-derivatives","BNBF0:USTF0",1749581696085,0.29922649,668.39,667.61,1.05630872]
["bitfinex-derivatives","BNBF0:USTF0",1749581696289,0.29922649,668.39,667.62,1.05630872]
["bitfinex-derivatives","BNBF0:USTF0",1749581696589,0.29922649,668.39,667.63,1.05630872]
["bitfinex-derivatives","BNBF0:USTF0",1749581696788,0.29922649,668.39,667.64,1.05630872]
["bitfinex-derivatives","BNBF0:USTF0",1749581696989,0.29922649,668.39,667.48,1.11366254]
["bitfinex-derivatives","BNBF0:USTF0",1749581696990,0.29922649,668.39,667.65,1.05630872]
["bitfinex-derivatives","BNBF0:USTF0",1749581697289,0.29922649,668.39,667.66,1.05630872]
["bitfinex-derivatives","BNBF0:USTF0",1749581697489,0.29922649,668.39,667.67,1.05630872]
["bitfinex-derivatives","BNBF0:USTF0",1749581697690,0.29922649,668.39,667.68,1.05630872]
["bitfinex-derivatives","BNBF0:USTF0",1749581697890,0.29922649,668.39,667.69,1.05630872]
["bitfinex-derivatives","BNBF0:USTF0",1749581698091,0.29922649,668.39,667.7,1.05630872]
["bitfinex-derivatives","BNBF0:USTF0",1749581698291,0.29922649,668.39,667.71,1.05630872]
["bitfinex-derivatives","BNBF0:USTF0",1749581698490,0.29922649,668.39,667.72,1.05630872]
["bitfinex-derivatives","BNBF0:USTF0",1749581698788,0.29922649,668.39,667.73,1.05630872]
["bitfinex-derivatives","BNBF0:USTF0",1749581698991,0.29922649,668.39,667.74,1.05630872]
["bitfinex-derivatives","BNBF0:USTF0",1749581699189,0.29922649,668.39,667.75,1.05630872]
["bitfinex-derivatives","BNBF0:USTF0",1749581699488,0.29922649,668.39,667.76,1.05630872]
["bitfinex-derivatives","BNBF0:USTF0",1749581699688,0.29922649,668.39,667.37,1.11366254]
["bitfinex-derivatives","BNBF0:USTF0",1749581699888,0.29922649,668.39,667.38,1.70533432]
["bitfinex-derivatives","BNBF0:USTF0",1749581700087,0.29922649,668.39,667.39,1.70533432]
["bitfinex-derivatives","BNBF0:USTF0",1749581700391,0.29922649,668.39,667.4,1.70527594]
["bitfinex-derivatives","BNBF0:USTF0",1749581700593,0.29922649,668.39,667.41,1.70528397]
["bitfinex-derivatives","BNBF0:USTF0",1749581700788,0.29922649,668.39,667.42,1.05515307]
["bitfinex-derivatives","BNBF0:USTF0",1749581700992,0.29922649,668.39,667.37,1.11366254]
["bitfinex-derivatives","BNBF0:USTF0",1749581700993,0.29922649,668.39,667.43,1.05515307]
["bitfinex-derivatives","BNBF0:USTF0",1749581701193,0.29922649,668.39,667.44,1.70527949]
["bitfinex-derivatives","BNBF0:USTF0",1749581701391,0.29922649,668.39,667.45,1.70527949]
["bitfinex-derivatives","BNBF0:USTF0",1749581701690,0.29922649,668.39,667.37,1.11366254]
["bitfinex-derivatives","BNBF0:USTF0",1749581701691,0.29922649,668.39,667.46,1.70527949]
["bitfinex-derivatives","BNBF0:USTF0",1749581701891,0.29922649,668.39,667.47,1.70527949]
["bitfinex-derivatives","BNBF0:USTF0",1749581702095,0.29922649,668.39,667.48,1.05515307]
["bitfinex-derivatives","BNBF0:USTF0",1749581702291,0.29922649,668.39,667.49,1.05515307]
["bitfinex-derivatives","BNBF0:USTF0",1749581702492,0.29922649,668.39,667.5,1.05515307]
["bitfinex-derivatives","BNBF0:USTF0",1749581702696,0.29922649,668.39,667.51,1.05515307]
["bitfinex-derivatives","BNBF0:USTF0",1749581702891,0.29922649,668.39,667.52,1.05515307]
["bitfinex-derivatives","BNBF0:USTF0",1749581703095,0.29922649,668.39,667.53,1.05515307]
["bitfinex-derivatives","BNBF0:USTF0",1749581703293,0.29922649,668.39,667.54,1.05515307]
["bitfinex-derivatives","BNBF0:USTF0",1749581703491,0.29922649,668.39,667.55,1.05515307]
["bitfinex-derivatives","BNBF0:USTF0",1749581703795,0.29922649,668.39,667.56,1.05515307]
["bitfinex-derivatives","BNBF0:USTF0",1749581704095,0.29922649,668.39,667.57,1.05515307]
["bitfinex-derivatives","BNBF0:USTF0",1749581704296,0.29922649,668.39,667.58,1.05515307]
["bitfinex-derivatives","BNBF0:USTF0",1749581704591,0.29922649,668.39,667.59,1.05515307]
["bitfinex-derivatives","BNBF0:USTF0",1749581704796,0.29922649,668.39,667.6,1.05515307]
["bitfinex-derivatives","BNBF0:USTF0",1749581705095,0.29922649,668.39,667.61,1.05515307]
["bitfinex-derivatives","BNBF0:USTF0",1749581705295,0.29922649,668.39,667.62,1.05515307]
["bitfinex-derivatives","BNBF0:USTF0",1749581705498,0.29922649,668.39,667.63,1.05515307]
["bitfinex-derivatives","BNBF0:USTF0",1749581705696,0.29922649,668.39,667.52,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749581705896,0.29922649,668.39,667.53,1.05321476]
["bitfinex-derivatives","BNBF0:USTF0",1749581706196,0.29922649,668.39,667.54,1.05321476]
["bitfinex-derivatives","BNBF0:USTF0",1749581706397,0.29922649,668.39,667.55,1.05321476]
["bitfinex-derivatives","BNBF0:USTF0",1749581706597,0.29922649,668.39,667.56,1.05321476]
["bitfinex-derivatives","BNBF0:USTF0",1749581706796,0.29922649,668.39,667.57,1.05321476]
["bitfinex-derivatives","BNBF0:USTF0",1749581707093,0.29922649,668.39,667.58,1.05321476]
["bitfinex-derivatives","BNBF0:USTF0",1749581707296,0.29922649,668.39,667.59,1.05321476]
["bitfinex-derivatives","BNBF0:USTF0",1749581707493,0.29922649,668.39,667.6,1.05321476]
["bitfinex-derivatives","BNBF0:USTF0",1749581707694,0.29922649,668.39,667.61,1.05321476]
["bitfinex-derivatives","BNBF0:USTF0",1749581707894,0.29922649,668.39,667.62,1.05321476]
["bitfinex-derivatives","BNBF0:USTF0",1749581708099,0.29922649,668.39,667.63,1.05321476]
["bitfinex-derivatives","BNBF0:USTF0",1749581708295,0.29922649,668.39,667.52,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749581708597,0.29922649,668.39,667.53,1.05333405]
["bitfinex-derivatives","BNBF0:USTF0",1749581708800,0.29922649,668.39,667.54,1.05333405]
["bitfinex-derivatives","BNBF0:USTF0",1749581709001,0.29922649,668.39,667.55,1.05333405]
["bitfinex-derivatives","BNBF0:USTF0",1749581709296,0.29922649,668.39,667.52,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749581709496,0.29922649,668.39,667.53,1.04570801]
["bitfinex-derivatives","BNBF0:USTF0",1749581709698,0.29922649,668.39,667.54,1.04570801]
["bitfinex-derivatives","BNBF0:USTF0",1749581710000,0.29922649,668.39,667.55,1.04570801]
["bitfinex-derivatives","BNBF0:USTF0",1749581710300,0.29922649,668.39,667.56,1.04570801]
["bitfinex-derivatives","BNBF0:USTF0",1749581710500,0.29922649,668.39,667.57,1.04570801]
["bitfinex-derivatives","BNBF0:USTF0",1749581710700,0.29922649,668.39,667.58,1.04570801]
["bitfinex-derivatives","BNBF0:USTF0",1749581710898,0.29922649,668.39,667.59,1.04570801]
["bitfinex-derivatives","BNBF0:USTF0",1749581711098,0.29922649,668.39,667.6,1.04570801]
["bitfinex-derivatives","BNBF0:USTF0",1749581711299,0.29922649,668.39,667.61,1.04570801]
["bitfinex-derivatives","BNBF0:USTF0",1749581711502,0.29922649,668.39,667.62,1.04570801]
["bitfinex-derivatives","BNBF0:USTF0",1749581711801,0.29922649,668.39,667.63,1.04570801]
["bitfinex-derivatives","BNBF0:USTF0",1749581711994,0.29922649,668.39,667.64,1.04570801]
["bitfinex-derivatives","BNBF0:USTF0",1749581712196,0.29922649,668.39,667.65,1.04570801]
["bitfinex-derivatives","BNBF0:USTF0",1749581712399,0.29922649,668.39,667.66,1.04570801]
["bitfinex-derivatives","BNBF0:USTF0",1749581712603,0.29922649,668.39,667.67,1.04570801]
["bitfinex-derivatives","BNBF0:USTF0",1749581712798,0.29922649,668.39,667.68,1.04570801]
["bitfinex-derivatives","BNBF0:USTF0",1749581713102,0.29922649,668.39,667.52,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749581713402,0.29922649,668.39,667.53,1.04460877]
["bitfinex-derivatives","BNBF0:USTF0",1749581713601,0.29922649,668.39,667.54,1.04460877]
["bitfinex-derivatives","BNBF0:USTF0",1749581713801,0.29922649,668.39,667.55,1.04460877]
["bitfinex-derivatives","BNBF0:USTF0",1749581714097,0.29922649,668.39,667.56,1.04460877]
["bitfinex-derivatives","BNBF0:USTF0",1749581714302,0.29922649,668.39,667.57,1.04460877]
["bitfinex-derivatives","BNBF0:USTF0",1749581714503,0.29922649,668.39,667.58,1.04460877]
["bitfinex-derivatives","BNBF0:USTF0",1749581714703,0.29922649,668.39,667.59,1.04460877]
["bitfinex-derivatives","BNBF0:USTF0",1749581714903,0.29922649,668.39,667.6,1.04460877]
["bitfinex-derivatives","BNBF0:USTF0",1749581715199,0.29922649,668.39,667.61,1.04460877]
["bitfinex-derivatives","BNBF0:USTF0",1749581715401,0.29922649,668.39,667.62,1.04460877]
["bitfinex-derivatives","BNBF0:USTF0",1749581715599,0.29922649,668.39,667.63,1.04460877]
["bitfinex-derivatives","BNBF0:USTF0",1749581715800,0.29922649,668.39,667.64,1.04460877]
["bitfinex-derivatives","BNBF0:USTF0",1749581716003,0.29922649,668.39,667.65,1.04460877]
["bitfinex-derivatives","BNBF0:USTF0",1749581716199,0.29922649,668.39,667.52,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749581716200,0.29922649,668.39,667.66,1.04460877]
["bitfinex-derivatives","BNBF0:USTF0",1749581716402,0.29922649,668.39,667.67,1.04460877]
["bitfinex-derivatives","BNBF0:USTF0",1749581716705,0.29922649,668.39,667.68,1.04460877]
["bitfinex-derivatives","BNBF0:USTF0",1749581716905,0.29922649,668.39,667.69,1.04460877]
["bitfinex-derivatives","BNBF0:USTF0",1749581717100,0.29922649,668.39,667.7,1.04460877]
["bitfinex-derivatives","BNBF0:USTF0",1749581717302,0.29922649,668.39,667.71,1.04460877]
["bitfinex-derivatives","BNBF0:USTF0",1749581717504,0.29922649,668.39,667.72,1.04460877]
["bitfinex-derivatives","BNBF0:USTF0",1749581717701,0.29922649,668.39,667.73,1.04460877]
["bitfinex-derivatives","BNBF0:USTF0",1749581717905,0.29922649,668.39,667.74,1.04460877]
["bitfinex-derivatives","BNBF0:USTF0",1749581718106,0.29922649,668.39,667.75,1.04460877]
["bitfinex-derivatives","BNBF0:USTF0",1749581718304,0.29922649,668.39,667.76,1.04460877]
["bitfinex-derivatives","BNBF0:USTF0",1749581718503,0.29922649,668.39,667.77,1.04460877]
["bitfinex-derivatives","BNBF0:USTF0",1749581718806,0.29922649,668.39,667.78,1.04460877]
["bitfinex-derivatives","BNBF0:USTF0",1749581719102,0.29922649,668.39,667.52,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749581719304,0.29922649,668.39,667.53,1.04799155]
["bitfinex-derivatives","BNBF0:USTF0",1749581719606,0.29922649,668.39,667.54,1.04799155]
["bitfinex-derivatives","BNBF0:USTF0",1749581719804,0.29922649,668.39,667.55,1.04799155]
["bitfinex-derivatives","BNBF0:USTF0",1749581720006,0.29922649,668.39,667.56,1.04799155]
["bitfinex-derivatives","BNBF0:USTF0",1749581720207,0.29922649,668.39,667.57,1.04799155]
["bitfinex-derivatives","BNBF0:USTF0",1749581720403,0.29922649,668.39,667.58,1.04799155]
["bitfinex-derivatives","BNBF0:USTF0",1749581720602,0.29922649,668.39,667.59,1.04799155]
["bitfinex-derivatives","BNBF0:USTF0",1749581720808,0.29922649,668.39,667.6,1.04799155]
["bitfinex-derivatives","BNBF0:USTF0",1749581721004,0.29922649,668.39,667.61,1.04799155]
["bitfinex-derivatives","BNBF0:USTF0",1749581721210,0.29922649,668.39,667.62,1.04799155]
["bitfinex-derivatives","BNBF0:USTF0",1749581721405,0.29922649,668.39,667.63,1.04799155]
["bitfinex-derivatives","BNBF0:USTF0",1749581721609,0.29922649,668.39,667.64,1.04799155]
["bitfinex-derivatives","BNBF0:USTF0",1749581721903,0.29922649,668.39,667.65,1.04799155]
["bitfinex-derivatives","BNBF0:USTF0",1749581722106,0.29922649,668.39,667.66,1.04799155]
["bitfinex-derivatives","BNBF0:USTF0",1749581722309,0.29922649,668.39,667.67,1.04799155]
["bitfinex-derivatives","BNBF0:USTF0",1749581722509,0.29922649,668.39,667.68,1.04799155]
["bitfinex-derivatives","BNBF0:USTF0",1749581722806,0.29922649,668.39,667.69,1.04799155]
["bitfinex-derivatives","BNBF0:USTF0",1749581723006,0.29922649,668.39,667.7,1.04799155]
["bitfinex-derivatives","BNBF0:USTF0",1749581723207,0.29922649,668.39,667.42,1.11366254]
["bitfinex-derivatives","BNBF0:USTF0",1749581723407,0.29922649,668.39,667.58,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1749581723807,0.29922649,668.39,667.59,1.05135129]
["bitfinex-derivatives","BNBF0:USTF0",1749581724006,0.29922649,668.39,667.58,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1749581746422,0.29922649,668.39,667.25,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749581746628,0.29922649,668.39,667.26,1.04509003]
["bitfinex-derivatives","BNBF0:USTF0",1749581746823,0.29922649,668.39,667.27,1.04509003]
["bitfinex-derivatives","BNBF0:USTF0",1749581747123,0.29922649,668.39,667.28,1.04509003]
["bitfinex-derivatives","BNBF0:USTF0",1749581747324,0.29922649,668.39,667.29,1.04509003]
["bitfinex-derivatives","BNBF0:USTF0",1749581747528,0.29922649,668.39,667.3,1.04509003]
["bitfinex-derivatives","BNBF0:USTF0",1749581747726,0.29922649,668.39,667.31,1.04509003]
["bitfinex-derivatives","BNBF0:USTF0",1749581747927,0.29922649,668.39,667.32,1.04509003]
["bitfinex-derivatives","BNBF0:USTF0",1749581748229,0.29922649,668.39,667.33,1.04509003]
["bitfinex-derivatives","BNBF0:USTF0",1749581748425,0.29922649,668.39,667.34,1.04509003]
["bitfinex-derivatives","BNBF0:USTF0",1749581748624,0.29922649,668.39,667.35,1.04509003]
["bitfinex-derivatives","BNBF0:USTF0",1749581748826,0.29922649,668.39,667.36,1.04509003]
["bitfinex-derivatives","BNBF0:USTF0",1749581749023,0.29922649,668.39,667.37,1.04509003]
["bitfinex-derivatives","BNBF0:USTF0",1749581749227,0.29922649,668.39,667.38,1.04509003]
["bitfinex-derivatives","BNBF0:USTF0",1749581749423,0.29922649,668.39,667.38,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749581759635,0.29922649,668.39,667.39,1.03820236]
["bitfinex-derivatives","BNBF0:USTF0",1749581759833,0.29922649,668.39,667.4,1.03820236]
["bitfinex-derivatives","BNBF0:USTF0",1749581760030,0.29922649,668.39,667.41,1.03820236]
["bitfinex-derivatives","BNBF0:USTF0",1749581760230,0.29922649,668.39,667.42,1.03820236]
["bitfinex-derivatives","BNBF0:USTF0",1749581760437,0.29922649,668.39,667.43,1.03820236]
["bitfinex-derivatives","BNBF0:USTF0",1749581760731,0.29922649,668.39,667.44,1.03820236]
["bitfinex-derivatives","BNBF0:USTF0",1749581760931,0.29922649,668.39,667.45,1.03820236]
["bitfinex-derivatives","BNBF0:USTF0",1749581761235,0.29922649,668.39,667.46,1.03820236]
["bitfinex-derivatives","BNBF0:USTF0",1749581761536,0.29922649,668.39,667.47,1.03820236]
["bitfinex-derivatives","BNBF0:USTF0",1749581761835,0.29922649,668.39,667.48,1.03820236]
["bitfinex-derivatives","BNBF0:USTF0",1749581762034,0.29922649,668.39,667.49,1.03820236]
["bitfinex-derivatives","BNBF0:USTF0",1749581762231,0.29922649,668.39,667.38,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749581762431,0.29922649,668.39,667.39,1.03506983]
["bitfinex-derivatives","BNBF0:USTF0",1749581762633,0.29922649,668.39,667.4,1.03506983]
["bitfinex-derivatives","BNBF0:USTF0",1749581762833,0.29922649,668.39,667.41,1.03506983]
["bitfinex-derivatives","BNBF0:USTF0",1749581763031,0.29922649,668.39,667.42,1.03506983]
["bitfinex-derivatives","BNBF0:USTF0",1749581763234,0.29922649,668.39,667.43,1.03506983]
["bitfinex-derivatives","BNBF0:USTF0",1749581763531,0.29922649,668.39,667.44,1.03506983]
["bitfinex-derivatives","BNBF0:USTF0",1749581763837,0.29922649,668.39,667.45,1.03506983]
["bitfinex-derivatives","BNBF0:USTF0",1749581764036,0.29922649,668.39,667.46,1.03506983]
["bitfinex-derivatives","BNBF0:USTF0",1749581764238,0.29922649,668.39,667.38,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749581764239,0.29922649,668.39,667.47,1.03506983]
["bitfinex-derivatives","BNBF0:USTF0",1749581764430,0.29922649,668.39,667.48,1.03506983]
["bitfinex-derivatives","BNBF0:USTF0",1749581764631,0.29922649,668.39,667.49,1.03506983]
["bitfinex-derivatives","BNBF0:USTF0",1749581764830,0.29922649,668.39,667.5,1.03506983]
["bitfinex-derivatives","BNBF0:USTF0",1749581765035,0.29922649,668.39,667.38,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749581765234,0.29922649,668.39,667.39,1.03682698]
["bitfinex-derivatives","BNBF0:USTF0",1749581765436,0.29922649,668.39,667.4,1.03682698]
["bitfinex-derivatives","BNBF0:USTF0",1749581765632,0.29922649,668.39,667.41,1.03682698]
["bitfinex-derivatives","BNBF0:USTF0",1749581765838,0.29922649,668.39,667.42,1.03682698]
["bitfinex-derivatives","BNBF0:USTF0",1749581766033,0.29922649,668.39,667.43,1.03682698]
["bitfinex-derivatives","BNBF0:USTF0",1749581766342,0.29922649,668.39,667.44,1.03682698]
["bitfinex-derivatives","BNBF0:USTF0",1749581766534,0.29922649,668.39,667.45,1.03682698]
["bitfinex-derivatives","BNBF0:USTF0",1749581766732,0.29922649,668.39,667.15,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1749581766733,0.29922649,668.39,667.46,1.03682698]
["bitfinex-derivatives","BNBF0:USTF0",1749581766935,0.29922649,668.39,667.47,1.03682698]
["bitfinex-derivatives","BNBF0:USTF0",1749581767133,0.29922649,668.39,667.48,1.03682698]
["bitfinex-derivatives","BNBF0:USTF0",1749581767337,0.29922649,668.39,667.49,1.03682698]
["bitfinex-derivatives","BNBF0:USTF0",1749581767637,0.29922649,668.39,667.5,1.03682698]
["bitfinex-derivatives","BNBF0:USTF0",1749581767834,0.29922649,668.39,667.51,1.03682698]
["bitfinex-derivatives","BNBF0:USTF0",1749581768035,0.29922649,668.39,667.27,1.11334423]
["bitfinex-derivatives","BNBF0:USTF0",1749581768333,0.29922649,668.39,667.28,1.04133448]
["bitfinex-derivatives","BNBF0:USTF0",1749581768537,0.29922649,668.39,667.29,1.04133448]
["bitfinex-derivatives","BNBF0:USTF0",1749581768734,0.29922649,668.39,667.3,1.04133448]
["bitfinex-derivatives","BNBF0:USTF0",1749581769038,0.29922649,668.39,667.31,1.04133448]
["bitfinex-derivatives","BNBF0:USTF0",1749581769235,0.29922649,668.39,667.32,1.04133448]
["bitfinex-derivatives","BNBF0:USTF0",1749581769436,0.29922649,668.39,667.33,1.04133448]
["bitfinex-derivatives","BNBF0:USTF0",1749581769640,0.29922649,668.39,667.34,1.04133448]
["bitfinex-derivatives","BNBF0:USTF0",1749581769842,0.29922649,668.39,667.35,1.04133448]
["bitfinex-derivatives","BNBF0:USTF0",1749581770040,0.29922649,668.39,667.36,1.04133448]
["bitfinex-derivatives","BNBF0:USTF0",1749581770242,0.29922649,668.39,667.37,1.04133448]
["bitfinex-derivatives","BNBF0:USTF0",1749581770442,0.29922649,668.39,667.38,1.04133448]
["bitfinex-derivatives","BNBF0:USTF0",1749581770643,0.29922649,668.39,667.39,1.04133448]
["bitfinex-derivatives","BNBF0:USTF0",1749581770844,0.29922649,668.39,667.4,1.04133448]
["bitfinex-derivatives","BNBF0:USTF0",1749581771146,0.29922649,668.39,667.41,1.04133448]
["bitfinex-derivatives","BNBF0:USTF0",1749581771440,0.29922649,668.39,667.42,1.04133448]
["bitfinex-derivatives","BNBF0:USTF0",1749581771645,0.29922649,668.39,667.43,1.04133448]
["bitfinex-derivatives","BNBF0:USTF0",1749581771839,0.29922649,668.39,667.44,1.04133448]
["bitfinex-derivatives","BNBF0:USTF0",1749581772041,0.29922649,668.39,667.45,1.04133448]
["bitfinex-derivatives","BNBF0:USTF0",1749581772242,0.29922649,668.39,667.46,1.04133448]
["bitfinex-derivatives","BNBF0:USTF0",1749581772441,0.29922649,668.39,667.47,1.04133448]
["bitfinex-derivatives","BNBF0:USTF0",1749581772642,0.29922649,668.39,667.48,1.04133448]
["bitfinex-derivatives","BNBF0:USTF0",1749581772946,0.29922649,668.39,667.49,1.04133448]
["bitfinex-derivatives","BNBF0:USTF0",1749581773243,0.29922649,668.39,667.5,1.04133448]
["bitfinex-derivatives","BNBF0:USTF0",1749581773444,0.29922649,668.39,667.51,1.04133448]
["bitfinex-derivatives","BNBF0:USTF0",1749581773642,0.29922649,668.39,667.52,1.04133448]
["bitfinex-derivatives","BNBF0:USTF0",1749581773843,0.29922649,668.39,667.53,1.04133448]
["bitfinex-derivatives","BNBF0:USTF0",1749581774150,0.29922649,668.39,667.54,1.04133448]
["bitfinex-derivatives","BNBF0:USTF0",1749581774346,0.29922649,668.39,667.3,1.11334423]
["bitfinex-derivatives","BNBF0:USTF0",1749581774545,0.29922649,668.39,667.31,1.0353769]
["bitfinex-derivatives","BNBF0:USTF0",1749581774746,0.29922649,668.39,667.32,1.0353769]
["bitfinex-derivatives","BNBF0:USTF0",1749581774949,0.29922649,668.39,667.33,1.0353769]
["bitfinex-derivatives","BNBF0:USTF0",1749581775251,0.26080016,668.31,667.34,1.0353769]
["bitfinex-derivatives","BNBF0:USTF0",1749581775552,0.29927127,668.29,667.35,1.0353769]
["bitfinex-derivatives","BNBF0:USTF0",1749581775745,0.29927127,668.29,667.36,1.0353769]
["bitfinex-derivatives","BNBF0:USTF0",1749581775957,0.29927127,668.29,667.37,1.0353769]
["bitfinex-derivatives","BNBF0:USTF0",1749581776149,0.29927127,668.29,667.38,1.0353769]
["bitfinex-derivatives","BNBF0:USTF0",1749581776348,0.29927127,668.29,667.39,1.0353769]
["bitfinex-derivatives","BNBF0:USTF0",1749581776649,0.29927127,668.29,667.4,1.0353769]
["bitfinex-derivatives","BNBF0:USTF0",1749581776846,0.29927127,668.29,667.41,1.0353769]
["bitfinex-derivatives","BNBF0:USTF0",1749581777049,0.29927127,668.29,667.42,1.0353769]
["bitfinex-derivatives","BNBF0:USTF0",1749581777251,0.29927127,668.29,667.43,1.0353769]
["bitfinex-derivatives","BNBF0:USTF0",1749581777446,0.29927127,668.29,667.32,1.11334423]
["bitfinex-derivatives","BNBF0:USTF0",1749581777447,0.29927127,668.29,667.44,1.0353769]
["bitfinex-derivatives","BNBF0:USTF0",1749581777751,0.29927127,668.29,667.45,1.0353769]
["bitfinex-derivatives","BNBF0:USTF0",1749581777951,0.29927127,668.29,667.46,1.0353769]
["bitfinex-derivatives","BNBF0:USTF0",1749581778147,0.29927127,668.29,667.47,1.0353769]
["bitfinex-derivatives","BNBF0:USTF0",1749581778450,0.29927127,668.29,667.48,1.0353769]
["bitfinex-derivatives","BNBF0:USTF0",1749581778651,0.29927127,668.29,667.49,1.0353769]
["bitfinex-derivatives","BNBF0:USTF0",1749581778851,0.29927127,668.29,667.5,1.0353769]
["bitfinex-derivatives","BNBF0:USTF0",1749581779050,0.29927127,668.29,667.51,1.0353769]
["bitfinex-derivatives","BNBF0:USTF0",1749581779353,0.29927127,668.29,667.52,1.0353769]
["bitfinex-derivatives","BNBF0:USTF0",1749581779553,0.29927127,668.29,667.53,1.0353769]
["bitfinex-derivatives","BNBF0:USTF0",1749581779851,0.29927127,668.29,667.54,1.0353769]
["bitfinex-derivatives","BNBF0:USTF0",1749581780054,0.29927127,668.29,667.55,1.0353769]
["bitfinex-derivatives","BNBF0:USTF0",1749581780251,0.29927127,668.29,667.56,1.0353769]
["bitfinex-derivatives","BNBF0:USTF0",1749581780456,0.29927127,668.29,667.57,1.0353769]
["bitfinex-derivatives","BNBF0:USTF0",1749581780656,0.29927127,668.29,667.58,1.0353769]
["bitfinex-derivatives","BNBF0:USTF0",1749581780856,0.29927127,668.29,667.59,1.0353769]
["bitfinex-derivatives","BNBF0:USTF0",1749581781154,0.29927127,668.29,667.6,1.0353769]
["bitfinex-derivatives","BNBF0:USTF0",1749581781355,0.29927127,668.29,667.61,1.0353769]
["bitfinex-derivatives","BNBF0:USTF0",1749581781552,0.29927127,668.29,667.62,1.0353769]
["bitfinex-derivatives","BNBF0:USTF0",1749581781951,0.29927127,668.29,667.63,1.0353769]
["bitfinex-derivatives","BNBF0:USTF0",1749581782154,0.29927127,668.29,667.64,1.0353769]
["bitfinex-derivatives","BNBF0:USTF0",1749581782453,0.29927127,668.29,667.65,1.0353769]
["bitfinex-derivatives","BNBF0:USTF0",1749581782652,0.29927127,668.29,667.66,1.0353769]
["bitfinex-derivatives","BNBF0:USTF0",1749581782957,0.29927127,668.29,667.67,1.0353769]
["bitfinex-derivatives","BNBF0:USTF0",1749581783255,0.29927127,668.29,667.68,1.0353769]
["bitfinex-derivatives","BNBF0:USTF0",1749581783457,0.29927127,668.29,667.69,1.0353769]
["bitfinex-derivatives","BNBF0:USTF0",1749581783656,0.29927127,668.29,667.7,1.0353769]
["bitfinex-derivatives","BNBF0:USTF0",1749581783853,0.29927127,668.29,667.71,1.0353769]
["bitfinex-derivatives","BNBF0:USTF0",1749581784054,0.29927127,668.29,667.72,1.0353769]
["bitfinex-derivatives","BNBF0:USTF0",1749581784357,0.29927127,668.29,667.73,1.0353769]
["bitfinex-derivatives","BNBF0:USTF0",1749581784553,0.29927127,668.29,667.74,1.0353769]
["bitfinex-derivatives","BNBF0:USTF0",1749581784754,0.29927127,668.29,667.75,1.0353769]
["bitfinex-derivatives","BNBF0:USTF0",1749581784953,0.29927127,668.29,667.76,1.0353769]
["bitfinex-derivatives","BNBF0:USTF0",1749581785152,0.29927127,668.29,667.77,1.0353769]
["bitfinex-derivatives","BNBF0:USTF0",1749581785353,0.29927127,668.29,667.78,1.0353769]
["bitfinex-derivatives","BNBF0:USTF0",1749581785658,0.29927127,668.29,667.79,1.0353769]
["bitfinex-derivatives","BNBF0:USTF0",1749581785857,0.29927127,668.29,667.8,1.0353769]
["bitfinex-derivatives","BNBF0:USTF0",1749581786053,0.29927127,668.29,667.81,1.0353769]
["bitfinex-derivatives","BNBF0:USTF0",1749581786252,0.29927127,668.29,667.82,1.0353769]
["bitfinex-derivatives","BNBF0:USTF0",1749581786453,0.29927127,668.29,667.83,1.0353769]
["bitfinex-derivatives","BNBF0:USTF0",1749581786655,0.29927127,668.29,667.84,1.0353769]
["bitfinex-derivatives","BNBF0:USTF0",1749581786855,0.29927127,668.29,667.85,1.0353769]
["bitfinex-derivatives","BNBF0:USTF0",1749581787055,0.29927127,668.29,667.86,1.0353769]
["bitfinex-derivatives","BNBF0:USTF0",1749581787254,0.29927127,668.29,667.87,1.0353769]
["bitfinex-derivatives","BNBF0:USTF0",1749581787559,0.29927127,668.29,667.51,1.11334423]
["bitfinex-derivatives","BNBF0:USTF0",1749581787859,0.29927127,668.29,667.52,1.71094643]
["bitfinex-derivatives","BNBF0:USTF0",1749581788059,0.29927127,668.29,667.53,1.06394717]
["bitfinex-derivatives","BNBF0:USTF0",1749581788255,0.29927127,668.29,667.54,1.06394717]
["bitfinex-derivatives","BNBF0:USTF0",1749581788461,0.29927127,668.29,667.55,1.06394717]
["bitfinex-derivatives","BNBF0:USTF0",1749581788756,0.29927127,668.29,667.56,1.06394717]
["bitfinex-derivatives","BNBF0:USTF0",1749581788960,0.29927127,668.29,667.57,1.06394717]
["bitfinex-derivatives","BNBF0:USTF0",1749581789256,0.29927127,668.29,667.58,1.06394717]
["bitfinex-derivatives","BNBF0:USTF0",1749581789458,0.29927127,668.29,667.59,1.06394717]
["bitfinex-derivatives","BNBF0:USTF0",1749581789656,0.29927127,668.29,667.6,1.06394717]
["bitfinex-derivatives","BNBF0:USTF0",1749581789856,0.29927127,668.29,667.61,1.06394717]
["bitfinex-derivatives","BNBF0:USTF0",1749581790057,0.29927127,668.29,667.62,1.06394717]
["bitfinex-derivatives","BNBF0:USTF0",1749581790256,0.29927127,668.29,667.63,1.06394717]
["bitfinex-derivatives","BNBF0:USTF0",1749581790461,0.29927127,668.29,667.64,1.06394717]
["bitfinex-derivatives","BNBF0:USTF0",1749581790655,0.29927127,668.29,667.5,1.11334423]
["bitfinex-derivatives","BNBF0:USTF0",1749581790656,0.29927127,668.29,667.65,1.06394717]
["bitfinex-derivatives","BNBF0:USTF0",1749581790963,0.29927127,668.29,667.66,1.06394717]
["bitfinex-derivatives","BNBF0:USTF0",1749581791162,0.29927127,668.29,667.67,1.06394717]
["bitfinex-derivatives","BNBF0:USTF0",1749581791459,0.29927127,668.29,667.68,1.06394717]
["bitfinex-derivatives","BNBF0:USTF0",1749581791763,0.29927127,668.29,667.69,1.06394717]
["bitfinex-derivatives","BNBF0:USTF0",1749581791958,0.29927127,668.29,667.7,1.06394717]
["bitfinex-derivatives","BNBF0:USTF0",1749581792161,0.29927127,668.29,667.71,1.06394717]
["bitfinex-derivatives","BNBF0:USTF0",1749581792362,0.29927127,668.29,667.72,1.06394717]
["bitfinex-derivatives","BNBF0:USTF0",1749581792563,0.29927127,668.29,667.73,1.06394717]
["bitfinex-derivatives","BNBF0:USTF0",1749581792859,0.29927127,668.29,667.74,1.06394717]
["bitfinex-derivatives","BNBF0:USTF0",1749581793061,0.29927127,668.29,667.75,1.06394717]
["bitfinex-derivatives","BNBF0:USTF0",1749581793264,0.29927127,668.29,667.51,1.11334423]
["bitfinex-derivatives","BNBF0:USTF0",1749581793265,0.29927127,668.29,667.76,1.06394717]
["bitfinex-derivatives","BNBF0:USTF0",1749581793463,0.29927127,668.29,667.77,1.06394717]
["bitfinex-derivatives","BNBF0:USTF0",1749581793664,0.29927127,668.29,667.78,1.06394717]
["bitfinex-derivatives","BNBF0:USTF0",1749581793962,0.29927127,668.29,667.79,1.06394717]
["bitfinex-derivatives","BNBF0:USTF0",1749581794165,0.29927127,668.29,667.8,1.06394717]
["bitfinex-derivatives","BNBF0:USTF0",1749581794464,0.29927127,668.29,667.81,1.06394717]
["bitfinex-derivatives","BNBF0:USTF0",1749581794659,0.29927127,668.29,667.82,1.06394717]
["bitfinex-derivatives","BNBF0:USTF0",1749581794861,0.29927127,668.29,667.83,1.06394717]
["bitfinex-derivatives","BNBF0:USTF0",1749581795060,0.26071517,668.59,667.84,1.06394717]
["bitfinex-derivatives","BNBF0:USTF0",1749581795360,0.26071517,668.59,667.85,1.06394717]
["bitfinex-derivatives","BNBF0:USTF0",1749581795567,0.26071517,668.59,667.73,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749581795766,0.26071517,668.59,667.74,1.05546288]
["bitfinex-derivatives","BNBF0:USTF0",1749581795966,0.26071517,668.59,667.75,1.05546288]
["bitfinex-derivatives","BNBF0:USTF0",1749581796267,0.26071517,668.59,667.76,1.05546288]
["bitfinex-derivatives","BNBF0:USTF0",1749581796464,0.26071517,668.59,667.77,1.05546288]
["bitfinex-derivatives","BNBF0:USTF0",1749581796667,0.26071517,668.59,667.78,1.05546288]
["bitfinex-derivatives","BNBF0:USTF0",1749581796864,0.26071517,668.59,667.79,1.05546288]
["bitfinex-derivatives","BNBF0:USTF0",1749581797167,0.26071517,668.59,667.8,1.05546288]
["bitfinex-derivatives","BNBF0:USTF0",1749581797364,0.26071517,668.59,667.73,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749581797365,0.26071517,668.59,667.81,1.05546288]
["bitfinex-derivatives","BNBF0:USTF0",1749581797567,0.26071517,668.59,667.82,1.05546288]
["bitfinex-derivatives","BNBF0:USTF0",1749581797769,0.26071517,668.59,667.83,1.05546288]
["bitfinex-derivatives","BNBF0:USTF0",1749581798067,0.26071517,668.59,667.73,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749581798264,0.26071517,668.59,667.74,1.0558212]
["bitfinex-derivatives","BNBF0:USTF0",1749581798467,0.26071517,668.59,667.75,1.0558212]
["bitfinex-derivatives","BNBF0:USTF0",1749581798768,0.26071517,668.59,667.76,1.0558212]
["bitfinex-derivatives","BNBF0:USTF0",1749581798964,0.26071517,668.59,667.77,1.0558212]
["bitfinex-derivatives","BNBF0:USTF0",1749581799163,0.26071517,668.59,667.78,1.0558212]
["bitfinex-derivatives","BNBF0:USTF0",1749581799367,0.26071517,668.59,667.79,1.0558212]
["bitfinex-derivatives","BNBF0:USTF0",1749581799665,0.26071517,668.59,667.73,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749581802980,0.26071517,668.59,667.74,1.05619783]
["bitfinex-derivatives","BNBF0:USTF0",1749581803280,0.26071517,668.59,667.75,1.05619783]
["bitfinex-derivatives","BNBF0:USTF0",1749581803475,0.26071517,668.59,667.76,1.05619783]
["bitfinex-derivatives","BNBF0:USTF0",1749581803678,0.26071517,668.59,667.77,1.05619783]
["bitfinex-derivatives","BNBF0:USTF0",1749581803979,0.26071517,668.59,667.78,1.05619783]
["bitfinex-derivatives","BNBF0:USTF0",1749581804176,0.26071517,668.59,667.73,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749581804373,0.26071517,668.59,667.74,1.05780707]
["bitfinex-derivatives","BNBF0:USTF0",1749581804579,3.75109541,670.02,667.75,1.05780707]
["bitfinex-derivatives","BNBF0:USTF0",1749581804775,0.26060095,668.68,667.76,1.05780707]
["bitfinex-derivatives","BNBF0:USTF0",1749581805081,3.75109541,670.02,667.77,1.05780707]
["bitfinex-derivatives","BNBF0:USTF0",1749581805380,0.26055608,668.68,667.78,1.05780707]
["bitfinex-derivatives","BNBF0:USTF0",1749581805677,3.75109541,670.02,667.79,1.05780707]
["bitfinex-derivatives","BNBF0:USTF0",1749581805876,0.26055413,668.68,667.8,1.05780707]
["bitfinex-derivatives","BNBF0:USTF0",1749581806080,3.75109541,670.0,667.81,1.05780707]
["bitfinex-derivatives","BNBF0:USTF0",1749581806281,3.75109541,670.06,667.82,1.05780707]
["bitfinex-derivatives","BNBF0:USTF0",1749581806477,3.75109541,670.06,667.73,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749581806478,0.26055803,668.66,667.83,1.05780707]
["bitfinex-derivatives","BNBF0:USTF0",1749581806681,3.75109541,670.03,667.84,1.05780707]
["bitfinex-derivatives","BNBF0:USTF0",1749581806880,0.26054925,668.66,667.85,1.05780707]
["bitfinex-derivatives","BNBF0:USTF0",1749581807083,3.75109541,670.03,667.86,1.05780707]
["bitfinex-derivatives","BNBF0:USTF0",1749581807279,3.75109541,670.03,667.87,1.05780707]
["bitfinex-derivatives","BNBF0:USTF0",1749581807479,0.26055023,668.66,667.88,1.05780707]
["bitfinex-derivatives","BNBF0:USTF0",1749581807676,3.75109541,670.04,667.89,1.05780707]
["bitfinex-derivatives","BNBF0:USTF0",1749581807881,0.2605473,668.66,667.9,1.05780707]
["bitfinex-derivatives","BNBF0:USTF0",1749581808078,0.2605473,668.66,667.91,1.05780707]
["bitfinex-derivatives","BNBF0:USTF0",1749581808277,3.75109541,670.05,667.92,1.05780707]
["bitfinex-derivatives","BNBF0:USTF0",1749581808577,0.26054632,668.64,667.93,1.05780707]
["bitfinex-derivatives","BNBF0:USTF0",1749581808777,3.75109541,670.04,667.94,1.05780707]
["bitfinex-derivatives","BNBF0:USTF0",1749581808981,3.75109541,670.11,667.73,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749581809179,3.75109541,670.11,667.74,1.05674513]
["bitfinex-derivatives","BNBF0:USTF0",1749581809377,3.75109541,670.05,667.75,1.05674513]
["bitfinex-derivatives","BNBF0:USTF0",1749581809580,3.75109541,670.05,667.76,1.05674513]
["bitfinex-derivatives","BNBF0:USTF0",1749581809782,0.26055023,669.52,667.77,1.05674513]
["bitfinex-derivatives","BNBF0:USTF0",1749581809983,0.26055023,669.52,667.78,1.05674513]
["bitfinex-derivatives","BNBF0:USTF0",1749581810180,0.26055023,669.52,667.79,1.05674513]
["bitfinex-derivatives","BNBF0:USTF0",1749581810384,0.26055023,669.52,667.8,1.05674513]
["bitfinex-derivatives","BNBF0:USTF0",1749581810680,0.26055023,669.52,667.73,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749581810681,0.26055023,669.52,667.81,1.05674513]
["bitfinex-derivatives","BNBF0:USTF0",1749581810885,0.26055023,669.52,667.82,1.05674513]
["bitfinex-derivatives","BNBF0:USTF0",1749581811086,0.26055023,669.52,667.83,1.05674513]
["bitfinex-derivatives","BNBF0:USTF0",1749581811385,0.26055023,669.52,667.73,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749581811386,0.26055023,669.52,667.84,1.05674513]
["bitfinex-derivatives","BNBF0:USTF0",1749581811683,0.26055023,669.52,667.85,1.05674513]
["bitfinex-derivatives","BNBF0:USTF0",1749581811885,0.26055023,669.52,667.86,1.05674513]
["bitfinex-derivatives","BNBF0:USTF0",1749581812186,0.26055023,669.52,667.87,1.05674513]
["bitfinex-derivatives","BNBF0:USTF0",1749581812486,0.26055023,669.52,667.88,1.05674513]
["bitfinex-derivatives","BNBF0:USTF0",1749581812685,0.26055023,669.52,667.89,1.05674513]
["bitfinex-derivatives","BNBF0:USTF0",1749581812982,0.26055023,669.52,667.9,1.05674513]
["bitfinex-derivatives","BNBF0:USTF0",1749581813182,0.26055023,669.52,667.91,1.05674513]
["bitfinex-derivatives","BNBF0:USTF0",1749581813385,0.26055023,669.52,667.92,1.05674513]
["bitfinex-derivatives","BNBF0:USTF0",1749581813582,0.26055023,669.52,667.93,1.05674513]
["bitfinex-derivatives","BNBF0:USTF0",1749581813885,0.26055023,669.52,667.94,1.05674513]
["bitfinex-derivatives","BNBF0:USTF0",1749581814085,0.26055023,669.52,667.95,1.05674513]
["bitfinex-derivatives","BNBF0:USTF0",1749581814282,0.26055023,669.52,667.96,1.05674513]
["bitfinex-derivatives","BNBF0:USTF0",1749581814482,0.26055023,669.52,667.97,1.05674513]
["bitfinex-derivatives","BNBF0:USTF0",1749581814681,0.26055023,669.52,667.98,1.05674513]
["bitfinex-derivatives","BNBF0:USTF0",1749581814883,0.26055023,669.52,667.99,1.05674513]
["bitfinex-derivatives","BNBF0:USTF0",1749581815086,0.26055023,669.52,668.0,1.05674513]
["bitfinex-derivatives","BNBF0:USTF0",1749581815380,0.26055023,669.52,668.01,1.05674513]
["bitfinex-derivatives","BNBF0:USTF0",1749581815584,0.26055023,669.52,667.77,1.11334423]
["bitfinex-derivatives","BNBF0:USTF0",1749581815787,3.75109541,669.44,667.78,1.06043228]
["bitfinex-derivatives","BNBF0:USTF0",1749581816085,3.75109541,669.44,667.79,1.06043228]
["bitfinex-derivatives","BNBF0:USTF0",1749581816287,3.75109541,669.44,667.8,1.06043228]
["bitfinex-derivatives","BNBF0:USTF0",1749581816484,3.75109541,669.46,667.81,1.06043228]
["bitfinex-derivatives","BNBF0:USTF0",1749581816682,3.75109541,669.46,667.82,1.06043228]
["bitfinex-derivatives","BNBF0:USTF0",1749581816883,3.75109541,669.46,667.83,1.06043228]
["bitfinex-derivatives","BNBF0:USTF0",1749581817084,3.75109541,669.43,667.84,1.06043228]
["bitfinex-derivatives","BNBF0:USTF0",1749581817286,3.75109541,669.43,667.85,1.06043228]
["bitfinex-derivatives","BNBF0:USTF0",1749581817486,3.75109541,669.43,667.73,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749581817487,3.75109541,669.38,667.86,1.06043228]
["bitfinex-derivatives","BNBF0:USTF0",1749581817687,3.75109541,669.38,667.87,1.06043228]
["bitfinex-derivatives","BNBF0:USTF0",1749581817985,3.75109541,669.34,667.88,1.06043228]
["bitfinex-derivatives","BNBF0:USTF0",1749581818187,3.75109541,669.34,667.89,1.06043228]
["bitfinex-derivatives","BNBF0:USTF0",1749581818388,3.75109541,669.37,667.9,1.06043228]
["bitfinex-derivatives","BNBF0:USTF0",1749581818588,3.75109541,669.37,667.91,1.06043228]
["bitfinex-derivatives","BNBF0:USTF0",1749581818784,3.75109541,669.37,667.92,1.06043228]
["bitfinex-derivatives","BNBF0:USTF0",1749581818984,3.75109541,669.37,667.93,1.06043228]
["bitfinex-derivatives","BNBF0:USTF0",1749581819186,3.75109541,669.37,667.94,1.06043228]
["bitfinex-derivatives","BNBF0:USTF0",1749581819385,3.75109541,669.37,667.95,1.06043228]
["bitfinex-derivatives","BNBF0:USTF0",1749581819589,3.75109541,669.37,667.96,1.06043228]
["bitfinex-derivatives","BNBF0:USTF0",1749581819791,3.75109541,669.36,667.66,0.26055023]
["bitfinex-derivatives","BNBF0:USTF0",1749581819991,3.75109541,669.36,667.67,1.06124253]
["bitfinex-derivatives","BNBF0:USTF0",1749581820190,3.75109541,669.36,667.68,1.06124253]
["bitfinex-derivatives","BNBF0:USTF0",1749581820389,3.75109541,669.36,667.69,1.06124253]
["bitfinex-derivatives","BNBF0:USTF0",1749581820592,3.75109541,669.43,667.7,1.06124253]
["bitfinex-derivatives","BNBF0:USTF0",1749581820890,3.75109541,669.43,667.71,1.06124253]
["bitfinex-derivatives","BNBF0:USTF0",1749581821091,3.75109541,669.43,667.72,1.06124253]
["bitfinex-derivatives","BNBF0:USTF0",1749581821295,3.75109541,669.43,667.73,1.06124253]
["bitfinex-derivatives","BNBF0:USTF0",1749581821487,3.75109541,669.44,667.74,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1749581821692,3.75109541,669.44,667.75,1.06124253]
["bitfinex-derivatives","BNBF0:USTF0",1749581821892,3.75109541,669.44,667.76,1.06124253]
["bitfinex-derivatives","BNBF0:USTF0",1749581822193,3.75109541,669.43,667.77,1.06124253]
["bitfinex-derivatives","BNBF0:USTF0",1749581822388,3.75109541,669.44,667.78,1.06124253]
["bitfinex-derivatives","BNBF0:USTF0",1749581822593,3.75109541,669.44,667.79,1.06124253]
["bitfinex-derivatives","BNBF0:USTF0",1749581822793,3.75109541,669.44,667.8,1.06124253]
["bitfinex-derivatives","BNBF0:USTF0",1749581823090,3.75109541,669.44,667.81,1.06124253]
["bitfinex-derivatives","BNBF0:USTF0",1749581823289,3.75109541,669.44,667.82,1.06124253]
["bitfinex-derivatives","BNBF0:USTF0",1749581823493,3.75109541,669.44,667.83,1.06124253]
["bitfinex-derivatives","BNBF0:USTF0",1749581823694,3.75109541,669.44,667.84,1.06124253]
["bitfinex-derivatives","BNBF0:USTF0",1749581823994,0.26055023,669.52,667.85,1.06124253]
["bitfinex-derivatives","BNBF0:USTF0",1749581824293,0.26055023,669.52,667.86,1.06124253]
["bitfinex-derivatives","BNBF0:USTF0",1749581824490,0.26055023,669.52,667.87,1.06124253]
["bitfinex-derivatives","BNBF0:USTF0",1749581824793,0.26055023,669.52,667.88,1.06124253]
["bitfinex-derivatives","BNBF0:USTF0",1749581824990,0.26055023,669.52,667.74,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1749581824991,0.26055023,669.52,667.89,1.06124253]
["bitfinex-derivatives","BNBF0:USTF0",1749581825191,0.26055023,669.52,667.9,1.06124253]
["bitfinex-derivatives","BNBF0:USTF0",1749581825387,0.26055023,669.52,667.74,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1749581825595,0.26055023,669.52,667.75,2.17428712]
["bitfinex-derivatives","BNBF0:USTF0",1749581825791,0.29873039,669.5,667.76,1.7079769]
["bitfinex-derivatives","BNBF0:USTF0",1749581826096,0.29873039,669.5,667.77,1.70797793]
["bitfinex-derivatives","BNBF0:USTF0",1749581826297,0.29873039,669.5,667.78,1.06094289]
["bitfinex-derivatives","BNBF0:USTF0",1749581826497,0.29873039,669.5,667.79,1.06094289]
["bitfinex-derivatives","BNBF0:USTF0",1749581826695,0.29873039,669.5,667.8,1.06094289]
["bitfinex-derivatives","BNBF0:USTF0",1749581826895,0.29873039,669.5,667.81,1.06094289]
["bitfinex-derivatives","BNBF0:USTF0",1749581827198,0.29873039,669.5,667.82,1.06094289]
["bitfinex-derivatives","BNBF0:USTF0",1749581827395,0.29873039,669.5,667.83,1.06094289]
["bitfinex-derivatives","BNBF0:USTF0",1749581827598,0.29873039,669.5,667.84,1.06094289]
["bitfinex-derivatives","BNBF0:USTF0",1749581827794,0.29873039,669.5,667.85,1.06094289]
["bitfinex-derivatives","BNBF0:USTF0",1749581828095,0.29873039,669.5,667.86,1.06094289]
["bitfinex-derivatives","BNBF0:USTF0",1749581828299,0.29873039,669.5,667.87,1.06094289]
["bitfinex-derivatives","BNBF0:USTF0",1749581828596,0.29873039,669.5,667.88,1.06094289]
["bitfinex-derivatives","BNBF0:USTF0",1749581828897,0.29873039,669.5,667.89,1.06094289]
["bitfinex-derivatives","BNBF0:USTF0",1749581829102,0.29873039,669.5,667.9,1.06094289]
["bitfinex-derivatives","BNBF0:USTF0",1749581829296,0.29873039,669.5,667.91,1.06094289]
["bitfinex-derivatives","BNBF0:USTF0",1749581829504,0.29873039,669.5,667.92,1.06094289]
["bitfinex-derivatives","BNBF0:USTF0",1749581829801,0.29873039,669.5,667.93,1.06094289]
["bitfinex-derivatives","BNBF0:USTF0",1749581830002,0.29873039,669.5,667.94,1.06094289]
["bitfinex-derivatives","BNBF0:USTF0",1749581830200,0.29873039,669.5,667.95,1.06094289]
["bitfinex-derivatives","BNBF0:USTF0",1749581830400,0.29873039,669.5,667.96,1.06094289]
["bitfinex-derivatives","BNBF0:USTF0",1749581830603,0.29873039,669.5,667.97,1.06094289]
["bitfinex-derivatives","BNBF0:USTF0",1749581830803,0.29873039,669.5,667.98,1.06094289]
["bitfinex-derivatives","BNBF0:USTF0",1749581831104,0.29873039,669.5,667.99,1.06094289]
["bitfinex-derivatives","BNBF0:USTF0",1749581831403,0.29873039,669.5,668.0,1.06094289]
["bitfinex-derivatives","BNBF0:USTF0",1749581831602,0.29873039,669.5,668.01,1.06094289]
["bitfinex-derivatives","BNBF0:USTF0",1749581831801,3.75109541,669.46,668.02,1.06094289]
["bitfinex-derivatives","BNBF0:USTF0",1749581832002,0.29875717,669.44,668.03,1.06094289]
["bitfinex-derivatives","BNBF0:USTF0",1749581832197,0.29875717,669.44,668.04,1.06094289]
["bitfinex-derivatives","BNBF0:USTF0",1749581832400,0.29875717,669.44,668.05,1.06094289]
["bitfinex-derivatives","BNBF0:USTF0",1749581832600,0.29875717,669.44,667.87,1.11334423]
["bitfinex-derivatives","BNBF0:USTF0",1749581832601,0.29875717,669.44,668.06,1.06094289]
["bitfinex-derivatives","BNBF0:USTF0",1749581832800,3.75109541,669.41,667.86,1.11334423]
["bitfinex-derivatives","BNBF0:USTF0",1749581832999,0.29877948,669.39,667.87,1.05933278]
["bitfinex-derivatives","BNBF0:USTF0",1749581833201,0.29877948,669.39,667.88,1.05933278]
["bitfinex-derivatives","BNBF0:USTF0",1749581833402,0.29877948,669.39,667.89,1.05933278]
["bitfinex-derivatives","BNBF0:USTF0",1749581833605,0.29877948,669.39,667.9,1.05933278]
["bitfinex-derivatives","BNBF0:USTF0",1749581833800,0.29877948,669.39,667.91,1.05933278]
["bitfinex-derivatives","BNBF0:USTF0",1749581834105,0.29877948,669.39,667.92,1.05933278]
["bitfinex-derivatives","BNBF0:USTF0",1749581834404,0.29877948,669.39,667.93,1.05933278]
["bitfinex-derivatives","BNBF0:USTF0",1749581834707,0.29877948,669.39,667.94,1.05933278]
["bitfinex-derivatives","BNBF0:USTF0",1749581834901,0.29877948,669.39,667.95,1.05933278]
["bitfinex-derivatives","BNBF0:USTF0",1749581835099,0.29877948,669.39,667.96,1.05933278]
["bitfinex-derivatives","BNBF0:USTF0",1749581835306,4.04987489,669.39,667.97,1.05933278]
["bitfinex-derivatives","BNBF0:USTF0",1749581835505,4.04987489,669.39,667.98,1.05933278]
["bitfinex-derivatives","BNBF0:USTF0",1749581835801,4.04987489,669.39,667.99,1.05933278]
["bitfinex-derivatives","BNBF0:USTF0",1749581836006,4.04987489,669.39,668.0,1.05933278]
["bitfinex-derivatives","BNBF0:USTF0",1749581836205,4.04987489,669.39,668.01,1.05933278]
["bitfinex-derivatives","BNBF0:USTF0",1749581836402,4.04987489,669.39,668.02,1.05933278]
["bitfinex-derivatives","BNBF0:USTF0",1749581836602,3.75109541,669.34,667.82,1.11334423]
["bitfinex-derivatives","BNBF0:USTF0",1749581836902,0.29881073,669.32,667.83,1.06002586]
["bitfinex-derivatives","BNBF0:USTF0",1749581837205,0.29881073,669.32,667.84,1.06002586]
["bitfinex-derivatives","BNBF0:USTF0",1749581837402,0.29881073,669.32,667.85,1.06002586]
["bitfinex-derivatives","BNBF0:USTF0",1749581837608,3.75109541,669.28,667.86,1.06002586]
["bitfinex-derivatives","BNBF0:USTF0",1749581837806,0.29883752,669.26,667.87,1.06002586]
["bitfinex-derivatives","BNBF0:USTF0",1749581838009,0.29883752,669.26,667.88,1.06002586]
["bitfinex-derivatives","BNBF0:USTF0",1749581838304,0.29883752,669.26,667.89,1.06002586]
["bitfinex-derivatives","BNBF0:USTF0",1749581838603,0.29883752,669.26,667.9,1.06002586]
["bitfinex-derivatives","BNBF0:USTF0",1749581838803,0.29883752,669.26,667.74,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1749581839007,0.29883752,669.26,667.75,1.0609917]
["bitfinex-derivatives","BNBF0:USTF0",1749581839201,0.29883752,669.26,667.76,1.0609917]
["bitfinex-derivatives","BNBF0:USTF0",1749581839408,0.29883752,669.26,667.77,1.0609917]
["bitfinex-derivatives","BNBF0:USTF0",1749581839603,0.29883752,669.26,667.78,1.0609917]
["bitfinex-derivatives","BNBF0:USTF0",1749581839809,3.75109541,669.24,667.79,1.0609917]
["bitfinex-derivatives","BNBF0:USTF0",1749581840009,3.75109541,669.24,667.8,1.0609917]
["bitfinex-derivatives","BNBF0:USTF0",1749581840010,0.29885538,669.22,667.8,1.0609917]
["bitfinex-derivatives","BNBF0:USTF0",1749581840206,4.04995079,669.22,667.81,1.0609917]
["bitfinex-derivatives","BNBF0:USTF0",1749581840505,4.04995079,669.22,667.82,1.0609917]
["bitfinex-derivatives","BNBF0:USTF0",1749581840708,0.29885538,669.22,667.83,1.0609917]
["bitfinex-derivatives","BNBF0:USTF0",1749581841006,0.29885538,669.22,667.84,1.0609917]
["bitfinex-derivatives","BNBF0:USTF0",1749581841208,0.29885538,669.22,667.85,1.0609917]
["bitfinex-derivatives","BNBF0:USTF0",1749581841505,0.29885538,669.22,667.86,1.0609917]
["bitfinex-derivatives","BNBF0:USTF0",1749581841709,0.29885538,669.22,667.87,1.0609917]
["bitfinex-derivatives","BNBF0:USTF0",1749581841912,0.29885538,669.22,667.88,1.0609917]
["bitfinex-derivatives","BNBF0:USTF0",1749581842207,0.29885538,669.22,667.89,1.0609917]
["bitfinex-derivatives","BNBF0:USTF0",1749581842406,0.29885538,669.22,667.9,1.0609917]
["bitfinex-derivatives","BNBF0:USTF0",1749581842607,0.29885538,669.22,667.91,1.0609917]
["bitfinex-derivatives","BNBF0:USTF0",1749581842807,0.29885538,669.22,667.92,1.0609917]
["bitfinex-derivatives","BNBF0:USTF0",1749581843008,0.29885538,669.22,667.74,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1749581843206,0.29885538,669.22,667.75,1.06330506]
["bitfinex-derivatives","BNBF0:USTF0",1749581843407,0.29885538,669.22,667.76,1.06330506]
["bitfinex-derivatives","BNBF0:USTF0",1749581843605,0.29885538,669.22,667.74,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1749581843606,0.29885538,669.22,667.77,1.06330506]
["bitfinex-derivatives","BNBF0:USTF0",1749581843906,3.75109541,669.15,667.78,1.06330506]
["bitfinex-derivatives","BNBF0:USTF0",1749581844110,0.29889558,669.13,667.79,1.06330506]
["bitfinex-derivatives","BNBF0:USTF0",1749581844310,0.29889558,669.13,667.8,1.06330506]
["bitfinex-derivatives","BNBF0:USTF0",1749581844511,0.29889558,669.13,667.81,1.06330506]
["bitfinex-derivatives","BNBF0:USTF0",1749581844711,3.75109541,669.12,667.82,1.06330506]
["bitfinex-derivatives","BNBF0:USTF0",1749581844912,0.29890898,669.1,667.83,1.06330506]
["bitfinex-derivatives","BNBF0:USTF0",1749581845113,0.29890898,669.1,667.84,1.06330506]
["bitfinex-derivatives","BNBF0:USTF0",1749581845309,0.29890898,669.1,667.85,1.06330506]
["bitfinex-derivatives","BNBF0:USTF0",1749581845513,0.29890898,669.1,667.86,1.06330506]
["bitfinex-derivatives","BNBF0:USTF0",1749581845711,0.29890898,669.1,667.87,1.06330506]
["bitfinex-derivatives","BNBF0:USTF0",1749581846014,0.29890898,669.1,667.88,1.06330506]
["bitfinex-derivatives","BNBF0:USTF0",1749581846211,0.29890898,669.1,667.89,1.06330506]
["bitfinex-derivatives","BNBF0:USTF0",1749581846414,0.29890898,669.1,667.74,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1749581846612,0.29890898,669.1,667.75,1.06124178]
["bitfinex-derivatives","BNBF0:USTF0",1749581846816,0.29890898,669.1,667.76,1.06124178]
["bitfinex-derivatives","BNBF0:USTF0",1749581847011,0.29890898,669.1,667.77,1.06124178]
["bitfinex-derivatives","BNBF0:USTF0",1749581847315,0.29890898,669.1,667.78,1.06124178]
["bitfinex-derivatives","BNBF0:USTF0",1749581847512,0.29890898,669.1,667.79,1.06124178]
["bitfinex-derivatives","BNBF0:USTF0",1749581847716,0.29890898,669.1,667.8,1.06124178]
["bitfinex-derivatives","BNBF0:USTF0",1749581847918,0.29890898,669.1,667.81,1.06124178]
["bitfinex-derivatives","BNBF0:USTF0",1749581848117,0.29890898,669.1,667.82,1.06124178]
["bitfinex-derivatives","BNBF0:USTF0",1749581848315,0.29890898,669.1,667.83,1.06124178]
["bitfinex-derivatives","BNBF0:USTF0",1749581848518,0.29890898,669.1,667.84,1.06124178]
["bitfinex-derivatives","BNBF0:USTF0",1749581848719,0.29890898,669.1,667.85,1.06124178]
["bitfinex-derivatives","BNBF0:USTF0",1749581849018,0.29890898,669.1,667.86,1.06124178]
["bitfinex-derivatives","BNBF0:USTF0",1749581849219,0.29890898,669.1,667.87,1.06124178]
["bitfinex-derivatives","BNBF0:USTF0",1749581849519,0.29890898,669.1,667.88,1.06124178]
["bitfinex-derivatives","BNBF0:USTF0",1749581849719,0.29890898,669.1,667.74,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1749581850020,0.29890898,669.1,667.75,1.06127316]
["bitfinex-derivatives","BNBF0:USTF0",1749581850216,0.29890898,669.1,667.76,1.06127316]
["bitfinex-derivatives","BNBF0:USTF0",1749581850418,0.29890898,669.1,667.77,1.06127316]
["bitfinex-derivatives","BNBF0:USTF0",1749581850717,0.29890898,669.1,667.78,1.06127316]
["bitfinex-derivatives","BNBF0:USTF0",1749581850917,0.29890898,669.1,667.79,1.06127316]
["bitfinex-derivatives","BNBF0:USTF0",1749581851222,0.29890898,669.1,667.66,0.26055023]
["bitfinex-derivatives","BNBF0:USTF0",1749581851421,0.29890898,669.1,667.67,1.06137863]
["bitfinex-derivatives","BNBF0:USTF0",1749581851616,0.29890898,669.1,667.68,1.06137863]
["bitfinex-derivatives","BNBF0:USTF0",1749581851819,0.29890898,669.1,667.69,1.06137863]
["bitfinex-derivatives","BNBF0:USTF0",1749581852117,0.29890898,669.1,667.7,1.06137863]
["bitfinex-derivatives","BNBF0:USTF0",1749581852317,0.29890898,669.1,667.71,1.06137863]
["bitfinex-derivatives","BNBF0:USTF0",1749581852517,4.05000439,669.1,667.72,1.06137863]
["bitfinex-derivatives","BNBF0:USTF0",1749581852818,4.05000439,669.1,667.73,1.06137863]
["bitfinex-derivatives","BNBF0:USTF0",1749581853119,4.05000439,669.1,667.74,1.06137863]
["bitfinex-derivatives","BNBF0:USTF0",1749581853318,4.05000439,669.1,667.75,1.06137863]
["bitfinex-derivatives","BNBF0:USTF0",1749581853518,4.05000439,669.1,667.76,1.06137863]
["bitfinex-derivatives","BNBF0:USTF0",1749581853715,3.75109541,669.09,667.77,1.06137863]
["bitfinex-derivatives","BNBF0:USTF0",1749581853919,0.29892238,669.07,667.77,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749581854321,4.05001779,669.07,667.77,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749581854620,3.75109541,669.05,667.77,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749581854821,0.29894025,669.03,667.77,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749581855518,4.05003566,669.03,667.77,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749581855918,0.29894025,669.03,667.77,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749581856518,3.75109541,669.01,667.77,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749581856724,0.29895813,668.99,667.77,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749581857322,3.75109541,668.94,667.77,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749581857623,0.29898941,668.92,667.77,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749581859729,0.29898941,668.92,667.78,1.06210622]
["bitfinex-derivatives","BNBF0:USTF0",1749581860024,0.29898941,668.92,667.79,1.06210622]
["bitfinex-derivatives","BNBF0:USTF0",1749581860225,0.29898941,668.92,667.8,1.06210622]
["bitfinex-derivatives","BNBF0:USTF0",1749581860430,0.29898941,668.92,667.81,1.06210622]
["bitfinex-derivatives","BNBF0:USTF0",1749581860628,0.29898941,668.92,667.82,1.06210622]
["bitfinex-derivatives","BNBF0:USTF0",1749581860830,0.29898941,668.92,667.83,1.06210622]
["bitfinex-derivatives","BNBF0:USTF0",1749581861029,0.29898941,668.92,667.84,1.06210622]
["bitfinex-derivatives","BNBF0:USTF0",1749581861330,0.29898941,668.92,667.85,1.06210622]
["bitfinex-derivatives","BNBF0:USTF0",1749581861525,0.29898941,668.92,667.86,1.06210622]
["bitfinex-derivatives","BNBF0:USTF0",1749581861730,0.29898941,668.92,667.87,1.06210622]
["bitfinex-derivatives","BNBF0:USTF0",1749581861927,0.29898941,668.92,667.88,1.06210622]
["bitfinex-derivatives","BNBF0:USTF0",1749581862231,0.29898941,668.92,667.89,1.06210622]
["bitfinex-derivatives","BNBF0:USTF0",1749581862427,0.29898941,668.92,667.9,1.06210622]
["bitfinex-derivatives","BNBF0:USTF0",1749581862726,0.29898941,668.92,667.91,1.06210622]
["bitfinex-derivatives","BNBF0:USTF0",1749581862929,0.29898941,668.92,667.92,1.06210622]
["bitfinex-derivatives","BNBF0:USTF0",1749581863126,0.29898941,668.92,667.93,1.06210622]
["bitfinex-derivatives","BNBF0:USTF0",1749581863330,0.29898941,668.92,667.94,1.06210622]
["bitfinex-derivatives","BNBF0:USTF0",1749581863527,0.29898941,668.92,667.95,1.06210622]
["bitfinex-derivatives","BNBF0:USTF0",1749581863730,0.29898941,668.92,667.96,1.06210622]
["bitfinex-derivatives","BNBF0:USTF0",1749581863932,0.29898941,668.92,667.97,1.06210622]
["bitfinex-derivatives","BNBF0:USTF0",1749581864128,0.29898941,668.92,667.98,1.06210622]
["bitfinex-derivatives","BNBF0:USTF0",1749581864331,0.29898941,668.92,667.99,1.06210622]
["bitfinex-derivatives","BNBF0:USTF0",1749581864627,0.29898941,668.92,668.0,1.06210622]
["bitfinex-derivatives","BNBF0:USTF0",1749581864828,0.29898941,668.92,668.01,1.06210622]
["bitfinex-derivatives","BNBF0:USTF0",1749581865033,0.29898941,668.92,668.02,1.06210622]
["bitfinex-derivatives","BNBF0:USTF0",1749581865230,0.29898941,668.92,667.82,1.11334423]
["bitfinex-derivatives","BNBF0:USTF0",1749581865231,0.29898941,668.92,668.03,1.06210622]
["bitfinex-derivatives","BNBF0:USTF0",1749581865430,0.29898941,668.92,668.04,1.06210622]
["bitfinex-derivatives","BNBF0:USTF0",1749581865631,0.29898941,668.92,668.05,1.06210622]
["bitfinex-derivatives","BNBF0:USTF0",1749581865828,0.29898941,668.92,668.06,1.06210622]
["bitfinex-derivatives","BNBF0:USTF0",1749581866129,0.29898941,668.92,668.07,1.06210622]
["bitfinex-derivatives","BNBF0:USTF0",1749581866328,0.29898941,668.92,668.08,1.06210622]
["bitfinex-derivatives","BNBF0:USTF0",1749581866529,0.29898941,668.92,668.09,1.06210622]
["bitfinex-derivatives","BNBF0:USTF0",1749581866832,0.29898941,668.92,668.1,1.06210622]
["bitfinex-derivatives","BNBF0:USTF0",1749581867027,0.29898941,668.92,668.11,1.06210622]
["bitfinex-derivatives","BNBF0:USTF0",1749581867226,0.29898941,668.92,668.12,1.06210622]
["bitfinex-derivatives","BNBF0:USTF0",1749581867430,0.29898941,668.92,668.13,1.06210622]
["bitfinex-derivatives","BNBF0:USTF0",1749581867632,0.29898941,668.92,668.14,1.06210622]
["bitfinex-derivatives","BNBF0:USTF0",1749581867827,0.29898941,668.92,668.15,1.06210622]
["bitfinex-derivatives","BNBF0:USTF0",1749581868031,0.29898941,668.92,668.16,1.06210622]
["bitfinex-derivatives","BNBF0:USTF0",1749581868327,0.29898941,668.92,668.17,1.06210622]
["bitfinex-derivatives","BNBF0:USTF0",1749581868534,0.29898941,668.92,667.87,1.11334423]
["bitfinex-derivatives","BNBF0:USTF0",1749581868732,0.29898941,668.92,667.88,1.71295113]
["bitfinex-derivatives","BNBF0:USTF0",1749581868927,0.29898941,668.92,667.89,1.0591992]
["bitfinex-derivatives","BNBF0:USTF0",1749581869234,0.29898941,668.92,667.9,1.0591992]
["bitfinex-derivatives","BNBF0:USTF0",1749581869432,0.29898941,668.92,667.91,1.0591992]
["bitfinex-derivatives","BNBF0:USTF0",1749581869633,0.29898941,668.92,667.92,1.0591992]
["bitfinex-derivatives","BNBF0:USTF0",1749581869933,0.29898941,668.92,667.93,1.0591992]
["bitfinex-derivatives","BNBF0:USTF0",1749581870228,0.29898941,668.92,667.94,1.0591992]
["bitfinex-derivatives","BNBF0:USTF0",1749581870432,0.29898941,668.92,667.95,1.0591992]
["bitfinex-derivatives","BNBF0:USTF0",1749581870733,0.29898941,668.92,667.96,1.0591992]
["bitfinex-derivatives","BNBF0:USTF0",1749581870930,0.29898941,668.92,667.97,1.0591992]
["bitfinex-derivatives","BNBF0:USTF0",1749581871133,0.29898941,668.92,667.98,1.0591992]
["bitfinex-derivatives","BNBF0:USTF0",1749581871329,0.29898941,668.92,667.99,1.0591992]
["bitfinex-derivatives","BNBF0:USTF0",1749581871534,0.29898941,668.92,668.0,1.0591992]
["bitfinex-derivatives","BNBF0:USTF0",1749581871734,0.29898941,668.92,668.01,1.0591992]
["bitfinex-derivatives","BNBF0:USTF0",1749581871935,0.29898941,668.92,668.02,1.0591992]
["bitfinex-derivatives","BNBF0:USTF0",1749581872135,0.29898941,668.92,668.03,1.0591992]
["bitfinex-derivatives","BNBF0:USTF0",1749581872331,0.29898941,668.92,668.04,1.0591992]
["bitfinex-derivatives","BNBF0:USTF0",1749581872536,0.29898941,668.92,668.05,1.0591992]
["bitfinex-derivatives","BNBF0:USTF0",1749581872732,0.29898941,668.92,668.06,1.0591992]
["bitfinex-derivatives","BNBF0:USTF0",1749581872937,0.29898941,668.92,668.07,1.0591992]
["bitfinex-derivatives","BNBF0:USTF0",1749581873136,0.29898941,668.92,667.85,1.11334423]
["bitfinex-derivatives","BNBF0:USTF0",1749581873137,0.29898941,668.92,668.08,1.0591992]
["bitfinex-derivatives","BNBF0:USTF0",1749581873436,0.29898941,668.92,668.09,1.0591992]
["bitfinex-derivatives","BNBF0:USTF0",1749581873637,0.29898941,668.92,668.1,1.0591992]
["bitfinex-derivatives","BNBF0:USTF0",1749581873834,0.29898941,668.92,668.11,1.0591992]
["bitfinex-derivatives","BNBF0:USTF0",1749581874131,0.29898941,668.92,668.12,1.0591992]
["bitfinex-derivatives","BNBF0:USTF0",1749581874331,0.29898941,668.92,667.86,1.11334423]
["bitfinex-derivatives","BNBF0:USTF0",1749581874532,0.29898941,668.92,667.87,1.05871861]
["bitfinex-derivatives","BNBF0:USTF0",1749581874731,0.29898941,668.92,667.88,2.17206284]
["bitfinex-derivatives","BNBF0:USTF0",1749581874934,0.29898941,668.92,667.89,1.05871861]
["bitfinex-derivatives","BNBF0:USTF0",1749581875135,0.29898941,668.92,667.9,1.05871861]
["bitfinex-derivatives","BNBF0:USTF0",1749581875335,0.29898941,668.92,667.91,1.05871861]
["bitfinex-derivatives","BNBF0:USTF0",1749581875633,0.29898941,668.92,667.92,1.05871861]
["bitfinex-derivatives","BNBF0:USTF0",1749581875833,0.29898941,668.92,667.93,1.05871861]
["bitfinex-derivatives","BNBF0:USTF0",1749581876036,0.29898941,668.92,667.94,1.05871861]
["bitfinex-derivatives","BNBF0:USTF0",1749581876233,0.29898941,668.92,667.95,1.05871861]
["bitfinex-derivatives","BNBF0:USTF0",1749581876434,0.29898941,668.92,667.96,1.05871861]
["bitfinex-derivatives","BNBF0:USTF0",1749581876736,0.29898941,668.92,667.97,1.05871861]
["bitfinex-derivatives","BNBF0:USTF0",1749581877037,0.29898941,668.92,667.98,1.05871861]
["bitfinex-derivatives","BNBF0:USTF0",1749581877338,0.29898941,668.92,667.99,1.05871861]
["bitfinex-derivatives","BNBF0:USTF0",1749581877637,0.29898941,668.92,668.0,1.05871861]
["bitfinex-derivatives","BNBF0:USTF0",1749581877936,0.29898941,668.92,668.01,1.05871861]
["bitfinex-derivatives","BNBF0:USTF0",1749581878237,0.29898941,668.92,668.02,1.05871861]
["bitfinex-derivatives","BNBF0:USTF0",1749581878437,0.29898941,668.92,668.03,1.05871861]
["bitfinex-derivatives","BNBF0:USTF0",1749581878634,0.29898941,668.92,668.04,1.05871861]
["bitfinex-derivatives","BNBF0:USTF0",1749581878837,0.29898941,668.92,668.05,1.05871861]
["bitfinex-derivatives","BNBF0:USTF0",1749581879034,0.29898941,668.92,668.06,1.05871861]
["bitfinex-derivatives","BNBF0:USTF0",1749581879239,0.29898941,668.92,668.07,1.05871861]
["bitfinex-derivatives","BNBF0:USTF0",1749581879435,0.29898941,668.92,668.08,1.05871861]
["bitfinex-derivatives","BNBF0:USTF0",1749581879634,0.29898941,668.92,668.09,1.05871861]
["bitfinex-derivatives","BNBF0:USTF0",1749581879940,0.29898941,668.92,668.1,1.05871861]
["bitfinex-derivatives","BNBF0:USTF0",1749581880136,0.29898941,668.92,668.11,1.05871861]
["bitfinex-derivatives","BNBF0:USTF0",1749581880440,0.29898941,668.92,668.08,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749581880639,0.29898941,668.92,668.09,1.05731703]
["bitfinex-derivatives","BNBF0:USTF0",1749581880940,0.29898941,668.92,668.1,1.05731703]
["bitfinex-derivatives","BNBF0:USTF0",1749581881141,0.29898941,668.92,668.11,1.05731703]
["bitfinex-derivatives","BNBF0:USTF0",1749581881440,0.29898941,668.92,668.08,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749581881737,0.29898941,668.92,668.09,1.05732882]
["bitfinex-derivatives","BNBF0:USTF0",1749581881936,0.29898941,668.92,668.1,1.05732882]
["bitfinex-derivatives","BNBF0:USTF0",1749581882137,0.29898941,668.92,668.11,1.05732882]
["bitfinex-derivatives","BNBF0:USTF0",1749581882337,0.29898941,668.92,668.08,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749581882541,0.29898941,668.92,668.09,1.05534663]
["bitfinex-derivatives","BNBF0:USTF0",1749581882742,0.29898941,668.92,668.1,1.05534663]
["bitfinex-derivatives","BNBF0:USTF0",1749581883041,0.29898941,668.92,668.08,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749581883243,0.29898941,668.92,668.09,1.05537585]
["bitfinex-derivatives","BNBF0:USTF0",1749581883441,0.29898941,668.92,668.1,1.05537585]
["bitfinex-derivatives","BNBF0:USTF0",1749581883742,0.29898941,668.92,668.08,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749581883940,0.29898941,668.92,668.09,1.05542985]
["bitfinex-derivatives","BNBF0:USTF0",1749581884137,0.29898941,668.92,668.08,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749581884440,0.29898941,668.92,668.09,1.05361969]
["bitfinex-derivatives","BNBF0:USTF0",1749581884641,0.29898941,668.92,668.1,1.05361969]
["bitfinex-derivatives","BNBF0:USTF0",1749581884835,0.29898941,668.92,668.08,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749581885040,0.29898941,668.92,668.09,1.05360609]
["bitfinex-derivatives","BNBF0:USTF0",1749581885235,0.29898941,668.92,668.08,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749581885437,0.29898941,668.92,668.09,1.05194977]
["bitfinex-derivatives","BNBF0:USTF0",1749581885638,0.29898941,668.92,668.1,1.05194977]
["bitfinex-derivatives","BNBF0:USTF0",1749581885835,0.29898941,668.92,668.08,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749581886040,0.29898941,668.92,668.09,1.05192689]
["bitfinex-derivatives","BNBF0:USTF0",1749581886251,0.29898941,668.92,668.1,1.05192689]
["bitfinex-derivatives","BNBF0:USTF0",1749581886439,0.29898941,668.92,668.11,1.05192689]
["bitfinex-derivatives","BNBF0:USTF0",1749581886639,0.29898941,668.92,668.08,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749581886838,0.29898941,668.92,668.09,1.05193714]
["bitfinex-derivatives","BNBF0:USTF0",1749581887039,0.29898941,668.92,668.1,1.05193714]
["bitfinex-derivatives","BNBF0:USTF0",1749581887344,0.29898941,668.92,668.11,1.05193714]
["bitfinex-derivatives","BNBF0:USTF0",1749581887542,0.29898941,668.92,668.08,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749581887739,0.29898941,668.92,668.09,1.05201198]
["bitfinex-derivatives","BNBF0:USTF0",1749581887938,0.29898941,668.92,668.1,1.05201198]
["bitfinex-derivatives","BNBF0:USTF0",1749581888142,0.29898941,668.92,668.11,1.05201198]
["bitfinex-derivatives","BNBF0:USTF0",1749581888339,0.29898941,668.92,668.08,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749581888541,0.29898941,668.92,668.09,1.05261744]
["bitfinex-derivatives","BNBF0:USTF0",1749581888742,0.29898941,668.92,668.1,1.05261744]
["bitfinex-derivatives","BNBF0:USTF0",1749581889041,0.29898941,668.92,668.11,1.05261744]
["bitfinex-derivatives","BNBF0:USTF0",1749581889241,0.29898941,668.92,668.12,1.0526723]
["bitfinex-derivatives","BNBF0:USTF0",1749581889442,0.29898941,668.92,668.08,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749581889644,0.29898941,668.92,668.09,1.05275404]
["bitfinex-derivatives","BNBF0:USTF0",1749581889837,0.29898941,668.92,668.08,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749581896147,0.29898941,668.92,667.67,1.11334423]
["bitfinex-derivatives","BNBF0:USTF0",1749581896343,0.29898941,668.92,667.68,1.70088984]
["bitfinex-derivatives","BNBF0:USTF0",1749581896546,0.29898941,668.92,667.69,1.70088984]
["bitfinex-derivatives","BNBF0:USTF0",1749581896847,0.29898941,668.92,667.7,1.70106204]
["bitfinex-derivatives","BNBF0:USTF0",1749581897043,0.29898941,668.92,667.71,1.70106204]
["bitfinex-derivatives","BNBF0:USTF0",1749581897342,0.29898941,668.92,667.66,0.26055023]
["bitfinex-derivatives","BNBF0:USTF0",1749581897343,0.29898941,668.92,667.72,1.70106204]
["bitfinex-derivatives","BNBF0:USTF0",1749581897542,0.29898941,668.92,667.73,1.70106204]
["bitfinex-derivatives","BNBF0:USTF0",1749581897746,0.29898941,668.92,667.74,1.70106204]
["bitfinex-derivatives","BNBF0:USTF0",1749581897945,0.29898941,668.92,667.75,1.04707504]
["bitfinex-derivatives","BNBF0:USTF0",1749581898140,0.29898941,668.92,667.76,1.04707504]
["bitfinex-derivatives","BNBF0:USTF0",1749581898341,0.29898941,668.92,667.77,1.04707504]
["bitfinex-derivatives","BNBF0:USTF0",1749581898548,0.29898941,668.92,667.78,1.04707504]
["bitfinex-derivatives","BNBF0:USTF0",1749581898844,0.29898941,668.92,667.79,1.04707504]
["bitfinex-derivatives","BNBF0:USTF0",1749581899043,0.29898941,668.92,667.8,1.04707504]
["bitfinex-derivatives","BNBF0:USTF0",1749581899246,0.29898941,668.92,667.81,1.04707504]
["bitfinex-derivatives","BNBF0:USTF0",1749581899543,0.29898941,668.92,667.82,1.04707504]
["bitfinex-derivatives","BNBF0:USTF0",1749581899848,0.29898941,668.92,667.83,1.04707504]
["bitfinex-derivatives","BNBF0:USTF0",1749581900148,0.29898941,668.92,667.84,1.04707504]
["bitfinex-derivatives","BNBF0:USTF0",1749581900350,0.29898941,668.92,667.85,1.04707504]
["bitfinex-derivatives","BNBF0:USTF0",1749581900648,0.29898941,668.92,667.86,1.04707504]
["bitfinex-derivatives","BNBF0:USTF0",1749581900847,0.29898941,668.92,667.87,1.04707504]
["bitfinex-derivatives","BNBF0:USTF0",1749581901049,0.29898941,668.92,667.88,1.04707504]
["bitfinex-derivatives","BNBF0:USTF0",1749581901247,0.29898941,668.92,667.89,1.04707504]
["bitfinex-derivatives","BNBF0:USTF0",1749581901448,0.29898941,668.92,667.9,1.04707504]
["bitfinex-derivatives","BNBF0:USTF0",1749581901645,0.29898941,668.92,667.91,1.04707504]
["bitfinex-derivatives","BNBF0:USTF0",1749581901848,0.29898941,668.92,667.92,1.04707504]
["bitfinex-derivatives","BNBF0:USTF0",1749581902146,0.29898941,668.92,667.93,1.04707504]
["bitfinex-derivatives","BNBF0:USTF0",1749581902446,0.29898941,668.92,667.94,1.04707504]
["bitfinex-derivatives","BNBF0:USTF0",1749581902645,0.29898941,668.92,667.95,1.04707504]
["bitfinex-derivatives","BNBF0:USTF0",1749581902844,0.29898941,668.92,667.96,1.04707504]
["bitfinex-derivatives","BNBF0:USTF0",1749581903146,0.29898941,668.92,667.97,1.04707504]
["bitfinex-derivatives","BNBF0:USTF0",1749581903350,0.29898941,668.92,667.98,1.04707504]
["bitfinex-derivatives","BNBF0:USTF0",1749581903543,0.29898941,668.92,667.99,1.04707504]
["bitfinex-derivatives","BNBF0:USTF0",1749581903744,0.29898941,668.92,668.0,1.04707504]
["bitfinex-derivatives","BNBF0:USTF0",1749581903948,0.29898941,668.92,668.01,1.04707504]
["bitfinex-derivatives","BNBF0:USTF0",1749581904145,0.29898941,668.92,667.83,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749581904345,0.29898941,668.92,667.84,1.0482829]
["bitfinex-derivatives","BNBF0:USTF0",1749581904549,0.29898941,668.92,667.85,1.0482829]
["bitfinex-derivatives","BNBF0:USTF0",1749581904844,0.29898941,668.92,667.86,1.0482829]
["bitfinex-derivatives","BNBF0:USTF0",1749581905044,0.29898941,668.92,667.87,1.0482829]
["bitfinex-derivatives","BNBF0:USTF0",1749581905248,0.29898941,668.92,667.88,1.0482829]
["bitfinex-derivatives","BNBF0:USTF0",1749581905444,0.29898941,668.92,667.89,1.0482829]
["bitfinex-derivatives","BNBF0:USTF0",1749581905647,0.29898941,668.92,667.9,1.0482829]
["bitfinex-derivatives","BNBF0:USTF0",1749581905848,0.29898941,668.92,667.91,1.0482829]
["bitfinex-derivatives","BNBF0:USTF0",1749581906050,0.29898941,668.92,667.92,1.0482829]
["bitfinex-derivatives","BNBF0:USTF0",1749581906346,0.29898941,668.92,667.93,1.0482829]
["bitfinex-derivatives","BNBF0:USTF0",1749581906645,0.29898941,668.92,667.94,1.0482829]
["bitfinex-derivatives","BNBF0:USTF0",1749581906849,0.29898941,668.92,667.95,1.0482829]
["bitfinex-derivatives","BNBF0:USTF0",1749581907047,0.29898941,668.92,667.96,1.0482829]
["bitfinex-derivatives","BNBF0:USTF0",1749581907247,0.29898941,668.92,667.97,1.0482829]
["bitfinex-derivatives","BNBF0:USTF0",1749581907444,0.29898941,668.92,667.98,1.0482829]
["bitfinex-derivatives","BNBF0:USTF0",1749581907751,0.29898941,668.92,667.99,1.0482829]
["bitfinex-derivatives","BNBF0:USTF0",1749581907950,0.29898941,668.92,668.0,1.0482829]
["bitfinex-derivatives","BNBF0:USTF0",1749581908147,0.29898941,668.92,668.01,1.0482829]
["bitfinex-derivatives","BNBF0:USTF0",1749581908351,0.29898941,668.92,667.83,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749581908547,0.29898941,668.92,667.84,1.87799753]
["bitfinex-derivatives","BNBF0:USTF0",1749581908750,0.29898941,668.92,667.85,1.87799753]
["bitfinex-derivatives","BNBF0:USTF0",1749581908952,0.29898941,668.92,667.86,1.87799753]
["bitfinex-derivatives","BNBF0:USTF0",1749581909147,0.29898941,668.92,667.87,1.87799753]
["bitfinex-derivatives","BNBF0:USTF0",1749581909447,0.29898941,668.92,667.88,1.87799222]
["bitfinex-derivatives","BNBF0:USTF0",1749581909654,0.29898941,668.92,667.89,1.04829]
["bitfinex-derivatives","BNBF0:USTF0",1749581909952,0.29898941,668.92,667.9,1.04829]
["bitfinex-derivatives","BNBF0:USTF0",1749581910148,0.29898941,668.92,667.91,1.04829]
["bitfinex-derivatives","BNBF0:USTF0",1749581910452,0.29898941,668.92,667.92,1.04829]
["bitfinex-derivatives","BNBF0:USTF0",1749581910747,0.29898941,668.92,667.93,1.04829]
["bitfinex-derivatives","BNBF0:USTF0",1749581910947,0.29898941,668.92,667.83,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749581910948,0.29898941,668.92,667.94,1.04829]
["bitfinex-derivatives","BNBF0:USTF0",1749581911249,0.29898941,668.92,667.95,1.04829]
["bitfinex-derivatives","BNBF0:USTF0",1749581911451,0.29898941,668.92,667.96,1.04829]
["bitfinex-derivatives","BNBF0:USTF0",1749581911649,0.29898941,668.92,667.97,1.04829]
["bitfinex-derivatives","BNBF0:USTF0",1749581911949,0.29898941,668.92,667.98,1.04829]
["bitfinex-derivatives","BNBF0:USTF0",1749581912150,0.29898941,668.92,667.99,1.04829]
["bitfinex-derivatives","BNBF0:USTF0",1749581912349,0.29898941,668.92,668.0,1.04829]
["bitfinex-derivatives","BNBF0:USTF0",1749581912556,0.29898941,668.92,668.01,1.04829]
["bitfinex-derivatives","BNBF0:USTF0",1749581912853,0.29898941,668.92,667.83,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749581912854,0.29898941,668.92,668.02,1.04829]
["bitfinex-derivatives","BNBF0:USTF0",1749581913051,0.29898941,668.92,668.03,1.04829]
["bitfinex-derivatives","BNBF0:USTF0",1749581913256,0.29898941,668.92,667.83,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749581913551,0.29898941,668.92,667.84,1.04849434]
["bitfinex-derivatives","BNBF0:USTF0",1749581913752,0.29898941,668.92,667.85,1.04849434]
["bitfinex-derivatives","BNBF0:USTF0",1749581913947,0.29898941,668.92,667.86,1.87832838]
["bitfinex-derivatives","BNBF0:USTF0",1749581914154,0.29898941,668.92,667.87,1.87832838]
["bitfinex-derivatives","BNBF0:USTF0",1749581914449,0.29898941,668.92,667.88,1.87832838]
["bitfinex-derivatives","BNBF0:USTF0",1749581914754,0.29898941,668.92,667.89,1.04849434]
["bitfinex-derivatives","BNBF0:USTF0",1749581914953,0.29898941,668.92,667.9,1.04849434]
["bitfinex-derivatives","BNBF0:USTF0",1749581915152,0.29898941,668.92,667.91,1.04849434]
["bitfinex-derivatives","BNBF0:USTF0",1749581915451,0.29898941,668.92,667.92,1.04849434]
["bitfinex-derivatives","BNBF0:USTF0",1749581915655,0.29898941,668.92,667.93,1.87848837]
["bitfinex-derivatives","BNBF0:USTF0",1749581915953,0.29898941,668.92,667.94,1.87848837]
["bitfinex-derivatives","BNBF0:USTF0",1749581916151,0.29898941,668.92,667.95,1.87848837]
["bitfinex-derivatives","BNBF0:USTF0",1749581916349,0.29898941,668.92,667.96,1.87848837]
["bitfinex-derivatives","BNBF0:USTF0",1749581916553,0.29898941,668.92,667.97,1.87848837]
["bitfinex-derivatives","BNBF0:USTF0",1749581916755,0.29898941,668.92,667.98,1.87848837]
["bitfinex-derivatives","BNBF0:USTF0",1749581917050,0.29898941,668.92,667.99,1.04849434]
["bitfinex-derivatives","BNBF0:USTF0",1749581917254,0.29898941,668.92,668.0,1.04849434]
["bitfinex-derivatives","BNBF0:USTF0",1749581917452,0.29898941,668.92,668.01,1.04849434]
["bitfinex-derivatives","BNBF0:USTF0",1749581917651,0.29898941,668.92,667.83,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749581917853,0.29898941,668.92,667.84,1.87906811]
["bitfinex-derivatives","BNBF0:USTF0",1749581918053,0.29898941,668.92,667.85,1.87906811]
["bitfinex-derivatives","BNBF0:USTF0",1749581918253,0.29898941,668.92,667.86,1.87906811]
["bitfinex-derivatives","BNBF0:USTF0",1749581918455,0.29898941,668.92,667.87,1.04895871]
["bitfinex-derivatives","BNBF0:USTF0",1749581918756,0.29898941,668.92,667.88,1.87898333]
["bitfinex-derivatives","BNBF0:USTF0",1749581918950,0.29898941,668.92,667.89,1.87898333]
["bitfinex-derivatives","BNBF0:USTF0",1749581919152,0.29898941,668.92,667.9,1.87898333]
["bitfinex-derivatives","BNBF0:USTF0",1749581919355,0.29898941,668.92,667.91,1.87912587]
["bitfinex-derivatives","BNBF0:USTF0",1749581919557,0.29898941,668.92,667.92,1.87912587]
["bitfinex-derivatives","BNBF0:USTF0",1749581919757,0.29898941,668.92,667.93,1.87912587]
["bitfinex-derivatives","BNBF0:USTF0",1749581920053,0.29898941,668.92,667.94,0.83016449]
["bitfinex-derivatives","BNBF0:USTF0",1749581920258,0.29898941,668.92,667.95,0.83016449]
["bitfinex-derivatives","BNBF0:USTF0",1749581920460,0.29898941,668.92,667.96,0.83016303]
["bitfinex-derivatives","BNBF0:USTF0",1749581920754,0.29898941,668.92,667.97,0.83015474]
["bitfinex-derivatives","BNBF0:USTF0",1749581920954,0.29898941,668.92,667.98,0.830126]
["bitfinex-derivatives","BNBF0:USTF0",1749581921155,0.29898941,668.92,667.83,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749581921354,0.29898941,668.92,667.84,1.8795819]
["bitfinex-derivatives","BNBF0:USTF0",1749581921553,0.29898941,668.92,667.85,1.8795819]
["bitfinex-derivatives","BNBF0:USTF0",1749581921758,0.29898941,668.92,667.86,1.8795819]
["bitfinex-derivatives","BNBF0:USTF0",1749581921957,0.29898941,668.92,667.87,1.8795819]
["bitfinex-derivatives","BNBF0:USTF0",1749581922257,0.29898941,668.92,667.83,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749581922457,0.29898941,668.92,667.84,1.8804681]
["bitfinex-derivatives","BNBF0:USTF0",1749581922658,0.29898941,668.92,667.85,1.8804681]
["bitfinex-derivatives","BNBF0:USTF0",1749581922860,0.29898941,668.92,667.86,1.8804681]
["bitfinex-derivatives","BNBF0:USTF0",1749581923161,0.29898941,668.92,667.87,1.88050085]
["bitfinex-derivatives","BNBF0:USTF0",1749581923358,0.29898941,668.92,667.88,0.83089744]
["bitfinex-derivatives","BNBF0:USTF0",1749581923559,0.29898941,668.92,667.89,0.83089744]
["bitfinex-derivatives","BNBF0:USTF0",1749581923755,0.29898941,668.92,667.9,0.83089744]
["bitfinex-derivatives","BNBF0:USTF0",1749581923958,0.29898941,668.92,667.91,0.83089744]
["bitfinex-derivatives","BNBF0:USTF0",1749581924158,0.29898941,668.92,667.83,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749581924460,0.29898941,668.92,667.84,1.88105006]
["bitfinex-derivatives","BNBF0:USTF0",1749581924656,0.29898941,668.92,667.85,1.88104207]
["bitfinex-derivatives","BNBF0:USTF0",1749581924861,0.29898941,668.92,667.86,1.8810043]
["bitfinex-derivatives","BNBF0:USTF0",1749581925057,0.29898941,668.92,667.87,0.83108228]
["bitfinex-derivatives","BNBF0:USTF0",1749581925258,0.29898941,668.92,667.88,0.83108228]
["bitfinex-derivatives","BNBF0:USTF0",1749581925560,0.29898941,668.92,667.66,0.26055023]
["bitfinex-derivatives","BNBF0:USTF0",1749581925561,0.29898941,668.92,667.89,0.83108228]
["bitfinex-derivatives","BNBF0:USTF0",1749581925760,0.29898941,668.92,667.66,0.26055023]
["bitfinex-derivatives","BNBF0:USTF0",1749581925962,0.29898941,668.92,667.67,2.53601101]
["bitfinex-derivatives","BNBF0:USTF0",1749581926157,0.29898941,668.92,667.68,2.53601101]
["bitfinex-derivatives","BNBF0:USTF0",1749581926356,0.29898941,668.92,667.69,1.88044201]
["bitfinex-derivatives","BNBF0:USTF0",1749581926561,0.29898941,668.92,667.7,2.53600239]
["bitfinex-derivatives","BNBF0:USTF0",1749581926762,0.29898941,668.92,667.71,1.88045829]
["bitfinex-derivatives","BNBF0:USTF0",1749581926958,0.29898941,668.92,667.72,1.04982985]
["bitfinex-derivatives","BNBF0:USTF0",1749581927164,0.29898941,668.92,667.73,1.8804493]
["bitfinex-derivatives","BNBF0:USTF0",1749581927362,0.29898941,668.92,667.74,1.8804493]
["bitfinex-derivatives","BNBF0:USTF0",1749581927563,0.29898941,668.92,667.75,1.8804493]
["bitfinex-derivatives","BNBF0:USTF0",1749581927762,0.29898941,668.92,667.76,1.8804493]
["bitfinex-derivatives","BNBF0:USTF0",1749581927958,0.29898941,668.92,667.77,1.04982985]
["bitfinex-derivatives","BNBF0:USTF0",1749581928259,3.75109541,668.91,667.78,1.88208918]
["bitfinex-derivatives","BNBF0:USTF0",1749581928562,0.29900282,668.89,667.79,1.88213196]
["bitfinex-derivatives","BNBF0:USTF0",1749581928762,0.29900282,668.89,667.8,1.88213188]
["bitfinex-derivatives","BNBF0:USTF0",1749581928960,0.29900282,668.89,667.81,1.88213188]
["bitfinex-derivatives","BNBF0:USTF0",1749581929160,0.29900282,668.89,667.82,1.88213188]
["bitfinex-derivatives","BNBF0:USTF0",1749581929459,0.29900282,668.89,667.83,1.88213188]
["bitfinex-derivatives","BNBF0:USTF0",1749581929662,0.29900282,668.89,667.84,1.88213188]
["bitfinex-derivatives","BNBF0:USTF0",1749581929863,0.29900282,668.89,667.85,1.88223622]
["bitfinex-derivatives","BNBF0:USTF0",1749581930159,0.29900282,668.89,667.86,1.04982985]
["bitfinex-derivatives","BNBF0:USTF0",1749581930358,0.29900282,668.89,667.87,1.88223365]
["bitfinex-derivatives","BNBF0:USTF0",1749581930559,0.29900282,668.89,667.88,1.88223365]
["bitfinex-derivatives","BNBF0:USTF0",1749581930862,0.29900282,668.89,667.89,1.88223365]
["bitfinex-derivatives","BNBF0:USTF0",1749581931063,0.29900282,668.89,667.9,1.88223365]
["bitfinex-derivatives","BNBF0:USTF0",1749581931264,0.29900282,668.89,667.91,1.88223365]
["bitfinex-derivatives","BNBF0:USTF0",1749581931463,0.29900282,668.89,667.92,1.88223365]
["bitfinex-derivatives","BNBF0:USTF0",1749581931661,0.29900282,668.89,667.93,1.88227421]
["bitfinex-derivatives","BNBF0:USTF0",1749581931858,0.29900282,668.89,667.94,1.04982985]
["bitfinex-derivatives","BNBF0:USTF0",1749581932062,0.29900282,668.89,667.95,1.88227343]
["bitfinex-derivatives","BNBF0:USTF0",1749581932258,0.29900282,668.89,667.96,1.88249281]
["bitfinex-derivatives","BNBF0:USTF0",1749581932564,0.29900282,668.89,667.97,1.04982985]
["bitfinex-derivatives","BNBF0:USTF0",1749581932757,0.29900282,668.89,667.98,1.04982985]
["bitfinex-derivatives","BNBF0:USTF0",1749581932959,0.29900282,668.89,667.99,1.04982985]
["bitfinex-derivatives","BNBF0:USTF0",1749581933159,0.29900282,668.89,667.8,1.11334423]
["bitfinex-derivatives","BNBF0:USTF0",1749581933360,0.29900282,668.89,667.81,1.88274666]
["bitfinex-derivatives","BNBF0:USTF0",1749581933561,0.29900282,668.89,667.82,1.88274666]
["bitfinex-derivatives","BNBF0:USTF0",1749581933760,0.29900282,668.89,667.83,1.88331612]
["bitfinex-derivatives","BNBF0:USTF0",1749581933964,0.29900282,668.89,667.84,1.88331612]
["bitfinex-derivatives","BNBF0:USTF0",1749581934261,0.29900282,668.89,667.85,1.88331622]
["bitfinex-derivatives","BNBF0:USTF0",1749581934561,0.29900282,668.89,667.86,1.88330469]
["bitfinex-derivatives","BNBF0:USTF0",1749581934764,0.29900282,668.89,667.8,1.11334423]
["bitfinex-derivatives","BNBF0:USTF0",1749581934765,0.29900282,668.89,667.87,1.88330469]
["bitfinex-derivatives","BNBF0:USTF0",1749581934964,0.29900282,668.89,667.8,1.11334423]
["bitfinex-derivatives","BNBF0:USTF0",1749581934965,0.29900282,668.89,667.88,1.88330469]
["bitfinex-derivatives","BNBF0:USTF0",1749581935160,0.29900282,668.89,667.89,1.88330469]
["bitfinex-derivatives","BNBF0:USTF0",1749581935361,0.29900282,668.89,667.9,1.05001317]
["bitfinex-derivatives","BNBF0:USTF0",1749581935561,0.29900282,668.89,667.91,1.88340479]
["bitfinex-derivatives","BNBF0:USTF0",1749581935764,0.29900282,668.89,667.92,1.05001317]
["bitfinex-derivatives","BNBF0:USTF0",1749581935965,0.29900282,668.89,667.93,1.88340495]
["bitfinex-derivatives","BNBF0:USTF0",1749581936265,0.29900282,668.89,667.94,1.88340495]
["bitfinex-derivatives","BNBF0:USTF0",1749581936463,0.29900282,668.89,667.95,1.88340495]
["bitfinex-derivatives","BNBF0:USTF0",1749581936662,0.29900282,668.89,667.96,1.88340495]
["bitfinex-derivatives","BNBF0:USTF0",1749581936866,0.29900282,668.89,667.97,1.88340495]
["bitfinex-derivatives","BNBF0:USTF0",1749581937169,0.29900282,668.89,667.98,1.05001317]
["bitfinex-derivatives","BNBF0:USTF0",1749581937464,0.29900282,668.89,667.99,1.05001317]
["bitfinex-derivatives","BNBF0:USTF0",1749581937667,0.29900282,668.89,668.0,1.05001317]
["bitfinex-derivatives","BNBF0:USTF0",1749581937967,0.29900282,668.89,668.01,1.05001317]
["bitfinex-derivatives","BNBF0:USTF0",1749581938162,0.29900282,668.89,667.76,1.11334423]
["bitfinex-derivatives","BNBF0:USTF0",1749581938364,0.29900282,668.89,667.77,1.88209783]
["bitfinex-derivatives","BNBF0:USTF0",1749581938563,0.29900282,668.89,667.78,1.88209783]
["bitfinex-derivatives","BNBF0:USTF0",1749581938868,0.29900282,668.89,667.79,1.88211305]
["bitfinex-derivatives","BNBF0:USTF0",1749581939064,0.29900282,668.89,667.8,1.05022681]
["bitfinex-derivatives","BNBF0:USTF0",1749581939265,0.29900282,668.89,667.81,1.88209565]
["bitfinex-derivatives","BNBF0:USTF0",1749581939569,0.29900282,668.89,667.82,1.88209864]
["bitfinex-derivatives","BNBF0:USTF0",1749581939768,0.29900282,668.89,667.83,1.88209864]
["bitfinex-derivatives","BNBF0:USTF0",1749581939968,0.29900282,668.89,667.84,1.88209864]
["bitfinex-derivatives","BNBF0:USTF0",1749581940268,0.29900282,668.89,667.85,1.88209864]
["bitfinex-derivatives","BNBF0:USTF0",1749581940567,0.29900282,668.89,667.86,1.88209864]
["bitfinex-derivatives","BNBF0:USTF0",1749581940765,0.29900282,668.89,667.87,1.88209864]
["bitfinex-derivatives","BNBF0:USTF0",1749581940966,0.29900282,668.89,667.75,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749581940967,0.29900282,668.89,667.88,1.88209864]
["bitfinex-derivatives","BNBF0:USTF0",1749581941163,0.29900282,668.89,667.89,1.88209864]
["bitfinex-derivatives","BNBF0:USTF0",1749581941363,0.29900282,668.89,667.9,1.05022681]
["bitfinex-derivatives","BNBF0:USTF0",1749581941568,0.29900282,668.89,667.91,1.05022681]
["bitfinex-derivatives","BNBF0:USTF0",1749581941765,0.29900282,668.89,667.92,1.88211967]
["bitfinex-derivatives","BNBF0:USTF0",1749581942066,0.29900282,668.89,667.93,1.88211967]
["bitfinex-derivatives","BNBF0:USTF0",1749581942370,0.29900282,668.89,667.94,1.88211967]
["bitfinex-derivatives","BNBF0:USTF0",1749581942565,0.29900282,668.89,667.95,1.88195142]
["bitfinex-derivatives","BNBF0:USTF0",1749581942769,0.29900282,668.89,667.96,1.88195142]
["bitfinex-derivatives","BNBF0:USTF0",1749581942966,0.29900282,668.89,667.97,1.88195142]
["bitfinex-derivatives","BNBF0:USTF0",1749581943165,0.29900282,668.89,667.98,1.88195142]
["bitfinex-derivatives","BNBF0:USTF0",1749581943465,0.29900282,668.89,667.99,1.88210467]
["bitfinex-derivatives","BNBF0:USTF0",1749581943664,0.29900282,668.89,668.0,1.05022681]
["bitfinex-derivatives","BNBF0:USTF0",1749581943865,0.29900282,668.89,668.01,1.05022681]
["bitfinex-derivatives","BNBF0:USTF0",1749581944071,0.29900282,668.89,668.02,1.05022681]
["bitfinex-derivatives","BNBF0:USTF0",1749581944370,0.29900282,668.89,667.75,2.33634423]
["bitfinex-derivatives","BNBF0:USTF0",1749581944669,0.29900282,668.89,667.76,1.88243118]
["bitfinex-derivatives","BNBF0:USTF0",1749581944968,0.29900282,668.89,667.77,1.88245353]
["bitfinex-derivatives","BNBF0:USTF0",1749581945166,0.29900282,668.89,667.78,1.0504334]
["bitfinex-derivatives","BNBF0:USTF0",1749581945372,0.29900282,668.89,667.79,1.88229278]
["bitfinex-derivatives","BNBF0:USTF0",1749581945670,0.29900282,668.89,667.8,1.88229278]
["bitfinex-derivatives","BNBF0:USTF0",1749581945965,0.29900282,668.89,667.75,2.33634423]
["bitfinex-derivatives","BNBF0:USTF0",1749581945966,0.29900282,668.89,667.81,1.88229278]
["bitfinex-derivatives","BNBF0:USTF0",1749581946171,0.29900282,668.89,667.82,1.88229278]
["bitfinex-derivatives","BNBF0:USTF0",1749581946368,0.29900282,668.89,667.83,1.8822668]
["bitfinex-derivatives","BNBF0:USTF0",1749581946567,0.29900282,668.89,667.84,1.8822668]
["bitfinex-derivatives","BNBF0:USTF0",1749581946771,0.29900282,668.89,667.85,1.0504334]
["bitfinex-derivatives","BNBF0:USTF0",1749581947071,0.29900282,668.89,667.86,1.88217186]
["bitfinex-derivatives","BNBF0:USTF0",1749581947272,0.29900282,668.89,667.87,1.0504334]
["bitfinex-derivatives","BNBF0:USTF0",1749581947469,0.29900282,668.89,667.76,1.11334423]
["bitfinex-derivatives","BNBF0:USTF0",1749581947470,0.29900282,668.89,667.88,1.0504334]
["bitfinex-derivatives","BNBF0:USTF0",1749581947670,0.29900282,668.89,667.89,1.0504334]
["bitfinex-derivatives","BNBF0:USTF0",1749581947872,0.29900282,668.89,667.9,1.0504334]
["bitfinex-derivatives","BNBF0:USTF0",1749581948174,0.29900282,668.89,667.91,1.0504334]
["bitfinex-derivatives","BNBF0:USTF0",1749581948371,0.29900282,668.89,667.92,1.0504334]
["bitfinex-derivatives","BNBF0:USTF0",1749581948572,0.29900282,668.89,667.93,1.0504334]
["bitfinex-derivatives","BNBF0:USTF0",1749581948771,0.29900282,668.89,667.94,1.0504334]
["bitfinex-derivatives","BNBF0:USTF0",1749581948977,0.29900282,668.89,667.95,1.0504334]
["bitfinex-derivatives","BNBF0:USTF0",1749581949175,0.29900282,668.89,667.96,1.0504334]
["bitfinex-derivatives","BNBF0:USTF0",1749581949472,0.29900282,668.89,667.97,1.0504334]
["bitfinex-derivatives","BNBF0:USTF0",1749581949672,0.29900282,668.89,667.98,1.0504334]
["bitfinex-derivatives","BNBF0:USTF0",1749581949873,0.29900282,668.89,667.99,1.0504334]
["bitfinex-derivatives","BNBF0:USTF0",1749581950071,0.29900282,668.89,668.0,1.0504334]
["bitfinex-derivatives","BNBF0:USTF0",1749581950275,0.29900282,668.89,668.01,1.0504334]
["bitfinex-derivatives","BNBF0:USTF0",1749581950572,0.29900282,668.89,668.02,1.0504334]
["bitfinex-derivatives","BNBF0:USTF0",1749581950772,0.29900282,668.89,668.03,1.0504334]
["bitfinex-derivatives","BNBF0:USTF0",1749581951077,0.29900282,668.89,667.81,1.11334423]
["bitfinex-derivatives","BNBF0:USTF0",1749581951277,0.29900282,668.89,667.82,1.88499652]
["bitfinex-derivatives","BNBF0:USTF0",1749581951476,0.29900282,668.89,667.83,1.88499652]
["bitfinex-derivatives","BNBF0:USTF0",1749581951673,0.29900282,668.89,667.84,1.88464822]
["bitfinex-derivatives","BNBF0:USTF0",1749581951976,0.29900282,668.89,667.85,1.88464822]
["bitfinex-derivatives","BNBF0:USTF0",1749581952175,0.29900282,668.89,667.86,1.88464824]
["bitfinex-derivatives","BNBF0:USTF0",1749581952375,0.29900282,668.89,667.87,1.88464824]
["bitfinex-derivatives","BNBF0:USTF0",1749581952672,0.29900282,668.89,667.88,1.88480887]
["bitfinex-derivatives","BNBF0:USTF0",1749581952876,0.29900282,668.89,667.89,1.05267067]
["bitfinex-derivatives","BNBF0:USTF0",1749581953076,0.29900282,668.89,667.9,1.05267067]
["bitfinex-derivatives","BNBF0:USTF0",1749581953276,0.29900282,668.89,667.75,2.33634423]
["bitfinex-derivatives","BNBF0:USTF0",1749581953277,0.29900282,668.89,667.91,1.05267067]
["bitfinex-derivatives","BNBF0:USTF0",1749581953477,0.29900282,668.89,667.92,1.05267067]
["bitfinex-derivatives","BNBF0:USTF0",1749581953673,0.29900282,668.89,667.93,1.05267067]
["bitfinex-derivatives","BNBF0:USTF0",1749581953878,0.29900282,668.89,667.94,1.05267067]
["bitfinex-derivatives","BNBF0:USTF0",1749581954178,0.29900282,668.89,667.95,1.05267067]
["bitfinex-derivatives","BNBF0:USTF0",1749581954375,0.29900282,668.89,667.96,1.05267067]
["bitfinex-derivatives","BNBF0:USTF0",1749581954575,0.29900282,668.89,667.97,1.05267067]
["bitfinex-derivatives","BNBF0:USTF0",1749581954873,0.29900282,668.89,667.98,1.05267067]
["bitfinex-derivatives","BNBF0:USTF0",1749581955078,0.29900282,668.89,667.75,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749581955277,0.29900282,668.89,667.76,1.046351]
["bitfinex-derivatives","BNBF0:USTF0",1749581955478,0.29900282,668.89,667.77,1.046351]
["bitfinex-derivatives","BNBF0:USTF0",1749581955677,0.29900282,668.89,667.78,1.046351]
["bitfinex-derivatives","BNBF0:USTF0",1749581955880,0.29900282,668.89,667.79,1.046351]
["bitfinex-derivatives","BNBF0:USTF0",1749581956079,0.29900282,668.89,667.8,1.046351]
["bitfinex-derivatives","BNBF0:USTF0",1749581956280,0.29900282,668.89,667.81,1.046351]
["bitfinex-derivatives","BNBF0:USTF0",1749581956480,0.29900282,668.89,667.82,1.046351]
["bitfinex-derivatives","BNBF0:USTF0",1749581956680,0.29900282,668.89,667.83,1.046351]
["bitfinex-derivatives","BNBF0:USTF0",1749581956877,0.29900282,668.89,667.66,1.37389446]
["bitfinex-derivatives","BNBF0:USTF0",1749581956878,0.29900282,668.89,667.84,1.046351]
["bitfinex-derivatives","BNBF0:USTF0",1749581957180,0.29900282,668.89,667.85,1.046351]
["bitfinex-derivatives","BNBF0:USTF0",1749581957480,0.29900282,668.89,667.86,1.046351]
["bitfinex-derivatives","BNBF0:USTF0",1749581957676,0.29900282,668.89,667.87,1.046351]
["bitfinex-derivatives","BNBF0:USTF0",1749581957981,0.29900282,668.89,667.88,1.046351]
["bitfinex-derivatives","BNBF0:USTF0",1749581958281,0.29900282,668.89,667.89,1.046351]
["bitfinex-derivatives","BNBF0:USTF0",1749581958580,0.29900282,668.89,667.9,1.88019621]
["bitfinex-derivatives","BNBF0:USTF0",1749581958782,0.29900282,668.89,667.91,1.046351]
["bitfinex-derivatives","BNBF0:USTF0",1749581958978,0.29900282,668.89,667.92,1.046351]
["bitfinex-derivatives","BNBF0:USTF0",1749581959279,0.29900282,668.89,667.93,1.046351]
["bitfinex-derivatives","BNBF0:USTF0",1749581959477,0.29900282,668.89,667.94,1.046351]
["bitfinex-derivatives","BNBF0:USTF0",1749581959679,0.29900282,668.89,667.78,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749581959881,0.29900282,668.89,667.79,1.87710976]
["bitfinex-derivatives","BNBF0:USTF0",1749581960083,0.29900282,668.89,667.8,1.87710976]
["bitfinex-derivatives","BNBF0:USTF0",1749581960278,0.29900282,668.89,667.78,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749581960279,0.29900282,668.89,667.81,1.87710976]
["bitfinex-derivatives","BNBF0:USTF0",1749581960482,0.29900282,668.89,667.82,1.87710976]
["bitfinex-derivatives","BNBF0:USTF0",1749581960781,0.29900282,668.89,667.83,1.87710976]
["bitfinex-derivatives","BNBF0:USTF0",1749581961082,0.29900282,668.89,667.84,1.04323882]
["bitfinex-derivatives","BNBF0:USTF0",1749581961279,0.29900282,668.89,667.85,1.04323882]
["bitfinex-derivatives","BNBF0:USTF0",1749581961480,0.29900282,668.89,667.86,1.04323882]
["bitfinex-derivatives","BNBF0:USTF0",1749581961783,0.29900282,668.89,667.87,1.04323882]
["bitfinex-derivatives","BNBF0:USTF0",1749581962080,0.29900282,668.89,667.88,1.04323882]
["bitfinex-derivatives","BNBF0:USTF0",1749581962279,0.29900282,668.89,667.78,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749581962480,0.29900282,668.89,667.79,1.8772229]
["bitfinex-derivatives","BNBF0:USTF0",1749581962783,0.29900282,668.89,667.8,1.87722287]
["bitfinex-derivatives","BNBF0:USTF0",1749581962983,0.29900282,668.89,667.81,1.87722287]
["bitfinex-derivatives","BNBF0:USTF0",1749581963180,0.29900282,668.89,667.82,1.04285953]
["bitfinex-derivatives","BNBF0:USTF0",1749581963378,0.29900282,668.89,667.83,1.04285953]
["bitfinex-derivatives","BNBF0:USTF0",1749581963581,0.29900282,668.89,667.84,1.04285953]
["bitfinex-derivatives","BNBF0:USTF0",1749581963780,0.29900282,668.89,667.85,1.04285953]
["bitfinex-derivatives","BNBF0:USTF0",1749581963979,0.29900282,668.89,667.78,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749581964281,0.29900282,668.89,667.79,1.87952537]
["bitfinex-derivatives","BNBF0:USTF0",1749581964480,0.29900282,668.89,667.8,1.87952537]
["bitfinex-derivatives","BNBF0:USTF0",1749581964681,0.29900282,668.89,667.81,1.87952537]
["bitfinex-derivatives","BNBF0:USTF0",1749581964880,0.29900282,668.89,667.82,1.0429446]
["bitfinex-derivatives","BNBF0:USTF0",1749581965082,0.29900282,668.89,667.83,1.0429446]
["bitfinex-derivatives","BNBF0:USTF0",1749581965381,0.29900282,668.89,667.84,1.0429446]
["bitfinex-derivatives","BNBF0:USTF0",1749581965684,0.29900282,668.89,667.78,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749581965981,0.29900282,668.89,667.79,1.87855521]
["bitfinex-derivatives","BNBF0:USTF0",1749581966281,0.29900282,668.89,667.8,1.87855521]
["bitfinex-derivatives","BNBF0:USTF0",1749581966483,0.29900282,668.89,667.81,1.87847271]
["bitfinex-derivatives","BNBF0:USTF0",1749581966685,0.29900282,668.89,667.82,1.87843482]
["bitfinex-derivatives","BNBF0:USTF0",1749581966879,0.29900282,668.89,667.78,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749581966880,0.29900282,668.89,667.83,1.87843482]
["bitfinex-derivatives","BNBF0:USTF0",1749581967183,0.29900282,668.89,667.84,1.87843482]
["bitfinex-derivatives","BNBF0:USTF0",1749581967383,0.29900282,668.89,667.85,1.87843482]
["bitfinex-derivatives","BNBF0:USTF0",1749581967581,0.29900282,668.89,667.86,1.87843482]
["bitfinex-derivatives","BNBF0:USTF0",1749581967783,0.29900282,668.89,667.87,1.87843482]
["bitfinex-derivatives","BNBF0:USTF0",1749581967980,0.29900282,668.89,667.88,1.87843482]
["bitfinex-derivatives","BNBF0:USTF0",1749581968183,0.29900282,668.89,667.89,1.04259363]
["bitfinex-derivatives","BNBF0:USTF0",1749581968386,0.29900282,668.89,667.9,1.04259363]
["bitfinex-derivatives","BNBF0:USTF0",1749581968683,0.29900282,668.89,667.78,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749581968879,0.29900282,668.89,667.79,1.88195326]
["bitfinex-derivatives","BNBF0:USTF0",1749581969083,0.29900282,668.89,667.8,1.88195326]
["bitfinex-derivatives","BNBF0:USTF0",1749581969286,0.29900282,668.89,667.81,1.88195326]
["bitfinex-derivatives","BNBF0:USTF0",1749581969585,0.29900282,668.89,667.82,1.88195326]
["bitfinex-derivatives","BNBF0:USTF0",1749581969885,0.29900282,668.89,667.83,1.8819292]
["bitfinex-derivatives","BNBF0:USTF0",1749581970080,0.29900282,668.89,667.84,0.83577729]
["bitfinex-derivatives","BNBF0:USTF0",1749581970284,0.29900282,668.89,667.85,0.83573829]
["bitfinex-derivatives","BNBF0:USTF0",1749581970586,0.29900282,668.89,667.86,0.83573829]
["bitfinex-derivatives","BNBF0:USTF0",1749581970786,0.29900282,668.89,667.87,0.83573829]
["bitfinex-derivatives","BNBF0:USTF0",1749581971089,0.29900282,668.89,667.88,0.83573829]
["bitfinex-derivatives","BNBF0:USTF0",1749581971281,0.29900282,668.89,667.78,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749581971483,0.29900282,668.89,667.79,0.83569036]
["bitfinex-derivatives","BNBF0:USTF0",1749581971688,0.29900282,668.89,667.78,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749581972087,0.29900282,668.89,667.79,0.8357017]
["bitfinex-derivatives","BNBF0:USTF0",1749581972386,0.29900282,668.89,667.78,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749581972387,0.29900282,668.89,667.8,0.8357017]
["bitfinex-derivatives","BNBF0:USTF0",1749581972583,0.29900282,668.89,667.81,0.8357017]
["bitfinex-derivatives","BNBF0:USTF0",1749581972787,0.29900282,668.89,667.82,0.8357017]
["bitfinex-derivatives","BNBF0:USTF0",1749581972986,0.29900282,668.89,667.83,0.8357017]
["bitfinex-derivatives","BNBF0:USTF0",1749581973185,0.29900282,668.89,667.84,0.8357017]
["bitfinex-derivatives","BNBF0:USTF0",1749581973486,0.29900282,668.89,667.78,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749581973689,0.29900282,668.89,667.79,0.8349596]
["bitfinex-derivatives","BNBF0:USTF0",1749581973889,0.29900282,668.89,667.8,0.8349596]
["bitfinex-derivatives","BNBF0:USTF0",1749581974186,4.05009823,668.89,667.81,0.8349596]
["bitfinex-derivatives","BNBF0:USTF0",1749581974485,4.05009823,668.89,667.82,0.8349596]
["bitfinex-derivatives","BNBF0:USTF0",1749581974690,4.05009823,668.89,667.83,0.8349596]
["bitfinex-derivatives","BNBF0:USTF0",1749581974885,4.05009823,668.89,667.84,0.8349596]
["bitfinex-derivatives","BNBF0:USTF0",1749581975088,4.05009823,668.89,667.78,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749581975289,4.05009823,668.89,667.79,0.83488301]
["bitfinex-derivatives","BNBF0:USTF0",1749581975585,4.05009823,668.89,667.8,0.83488301]
["bitfinex-derivatives","BNBF0:USTF0",1749581975786,4.05009823,668.89,667.81,0.83485411]
["bitfinex-derivatives","BNBF0:USTF0",1749581975989,4.05009823,668.89,667.78,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749581976186,4.05009823,668.89,667.79,0.83485171]
["bitfinex-derivatives","BNBF0:USTF0",1749581976386,4.05009823,668.89,667.8,0.83484824]
["bitfinex-derivatives","BNBF0:USTF0",1749581976586,4.05009823,668.89,667.81,0.83484824]
["bitfinex-derivatives","BNBF0:USTF0",1749581976791,4.05009823,668.89,667.78,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749581977087,4.05009823,668.89,667.79,0.83484951]
["bitfinex-derivatives","BNBF0:USTF0",1749581977289,4.05009823,668.89,667.8,0.83484641]
["bitfinex-derivatives","BNBF0:USTF0",1749581977489,4.05009823,668.89,667.81,0.83484641]
["bitfinex-derivatives","BNBF0:USTF0",1749581977693,3.75109541,668.81,667.78,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749581977895,0.29904753,668.79,667.79,0.83541461]
["bitfinex-derivatives","BNBF0:USTF0",1749581978195,0.29904753,668.79,667.8,0.83541461]
["bitfinex-derivatives","BNBF0:USTF0",1749581978391,0.29904753,668.79,667.81,0.83541461]
["bitfinex-derivatives","BNBF0:USTF0",1749581978595,0.29904753,668.79,667.78,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749581979195,0.29904753,668.79,667.79,0.83541924]
["bitfinex-derivatives","BNBF0:USTF0",1749581979392,0.29904753,668.79,667.8,0.83541924]
["bitfinex-derivatives","BNBF0:USTF0",1749581979593,0.29904753,668.79,667.81,0.83541924]
["bitfinex-derivatives","BNBF0:USTF0",1749581979790,0.29904753,668.79,667.78,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749581979991,0.29904753,668.79,667.79,1.88130627]
["bitfinex-derivatives","BNBF0:USTF0",1749581980191,0.29904753,668.79,667.8,1.04590605]
["bitfinex-derivatives","BNBF0:USTF0",1749581980394,0.29904753,668.79,667.81,1.88130458]
["bitfinex-derivatives","BNBF0:USTF0",1749581980597,0.29904753,668.79,667.82,1.04590605]
["bitfinex-derivatives","BNBF0:USTF0",1749581980895,0.29904753,668.79,667.83,1.04590605]
["bitfinex-derivatives","BNBF0:USTF0",1749581981096,0.29904753,668.79,667.84,1.04590605]
["bitfinex-derivatives","BNBF0:USTF0",1749581981293,0.29904753,668.79,667.85,1.04590605]
["bitfinex-derivatives","BNBF0:USTF0",1749581981495,0.29904753,668.79,667.78,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749581981799,0.29904753,668.79,667.79,1.88128776]
["bitfinex-derivatives","BNBF0:USTF0",1749581981999,0.29904753,668.79,667.66,0.26055023]
["bitfinex-derivatives","BNBF0:USTF0",1749581982000,0.29904753,668.79,667.8,1.88128776]
["bitfinex-derivatives","BNBF0:USTF0",1749581982198,0.29904753,668.79,667.81,1.88128776]
["bitfinex-derivatives","BNBF0:USTF0",1749581982396,0.29904753,668.79,667.82,1.04586159]
["bitfinex-derivatives","BNBF0:USTF0",1749581982600,0.29904753,668.79,667.66,0.26055023]
["bitfinex-derivatives","BNBF0:USTF0",1749581982601,0.29904753,668.79,667.83,1.04586159]
["bitfinex-derivatives","BNBF0:USTF0",1749581982898,0.29904753,668.79,667.84,1.04586159]
["bitfinex-derivatives","BNBF0:USTF0",1749581983100,0.29904753,668.79,667.85,1.04586159]
["bitfinex-derivatives","BNBF0:USTF0",1749581983296,0.29904753,668.79,667.66,0.26055023]
["bitfinex-derivatives","BNBF0:USTF0",1749581983497,0.29904753,668.79,667.67,1.88192376]
["bitfinex-derivatives","BNBF0:USTF0",1749581983695,0.29904753,668.79,667.68,1.88192376]
["bitfinex-derivatives","BNBF0:USTF0",1749581983897,0.29904753,668.79,667.69,1.04607814]
["bitfinex-derivatives","BNBF0:USTF0",1749581984097,0.29904753,668.79,667.7,1.88193032]
["bitfinex-derivatives","BNBF0:USTF0",1749581984300,0.29904753,668.79,667.71,1.04607814]
["bitfinex-derivatives","BNBF0:USTF0",1749581984497,0.29904753,668.79,667.72,1.8819269]
["bitfinex-derivatives","BNBF0:USTF0",1749581984700,0.29904753,668.79,667.73,1.8819269]
["bitfinex-derivatives","BNBF0:USTF0",1749581984897,0.29904753,668.79,667.74,1.8819269]
["bitfinex-derivatives","BNBF0:USTF0",1749581985097,0.29904753,668.79,667.75,1.8819269]
["bitfinex-derivatives","BNBF0:USTF0",1749581985301,0.29904753,668.79,667.76,1.8819269]
["bitfinex-derivatives","BNBF0:USTF0",1749581985498,0.29904753,668.79,667.77,1.8819269]
["bitfinex-derivatives","BNBF0:USTF0",1749581985699,0.29904753,668.79,667.78,1.88199097]
["bitfinex-derivatives","BNBF0:USTF0",1749581985899,0.29904753,668.79,667.79,1.04607814]
["bitfinex-derivatives","BNBF0:USTF0",1749581986100,0.29904753,668.79,667.73,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1749581986305,0.29904753,668.79,667.74,1.88234122]
["bitfinex-derivatives","BNBF0:USTF0",1749581986505,0.29904753,668.79,667.75,1.88234122]
["bitfinex-derivatives","BNBF0:USTF0",1749581986705,0.29904753,668.79,667.76,1.88234122]
["bitfinex-derivatives","BNBF0:USTF0",1749581987004,0.29904753,668.79,667.77,1.04628732]
["bitfinex-derivatives","BNBF0:USTF0",1749581987207,0.29904753,668.79,667.73,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1749581987399,0.29904753,668.79,667.74,1.88197449]
["bitfinex-derivatives","BNBF0:USTF0",1749581987601,0.29904753,668.79,667.75,1.88197449]
["bitfinex-derivatives","BNBF0:USTF0",1749581987800,0.29904753,668.79,667.76,1.88187364]
["bitfinex-derivatives","BNBF0:USTF0",1749581988002,0.29904753,668.79,667.77,1.04586802]
["bitfinex-derivatives","BNBF0:USTF0",1749581988301,0.29904753,668.79,667.73,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1749581988506,0.29904753,668.79,667.74,1.87537886]
["bitfinex-derivatives","BNBF0:USTF0",1749581988703,0.29904753,668.79,667.75,1.87537886]
["bitfinex-derivatives","BNBF0:USTF0",1749581989005,0.29904753,668.79,667.76,1.87537886]
["bitfinex-derivatives","BNBF0:USTF0",1749581989307,0.29904753,668.79,667.77,1.03880859]
["bitfinex-derivatives","BNBF0:USTF0",1749581989509,0.29904753,668.79,667.73,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1749581989808,0.29904753,668.79,667.74,1.87553534]
["bitfinex-derivatives","BNBF0:USTF0",1749581990007,0.29904753,668.79,667.75,1.87553534]
["bitfinex-derivatives","BNBF0:USTF0",1749581990208,0.29904753,668.79,667.76,1.87553534]
["bitfinex-derivatives","BNBF0:USTF0",1749581990404,0.29904753,668.79,667.77,1.03904822]
["bitfinex-derivatives","BNBF0:USTF0",1749581990606,0.29904753,668.79,667.78,1.03904822]
["bitfinex-derivatives","BNBF0:USTF0",1749581990803,0.29904753,668.79,667.73,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1749581991008,0.29904753,668.79,667.74,1.87555327]
["bitfinex-derivatives","BNBF0:USTF0",1749581991307,0.29904753,668.79,667.75,1.87555569]
["bitfinex-derivatives","BNBF0:USTF0",1749581991506,0.29904753,668.79,667.76,1.0390272]
["bitfinex-derivatives","BNBF0:USTF0",1749581991707,0.29904753,668.79,667.77,1.0390272]
["bitfinex-derivatives","BNBF0:USTF0",1749581991904,0.29904753,668.79,667.78,1.0390272]
["bitfinex-derivatives","BNBF0:USTF0",1749581992105,0.29904753,668.79,667.73,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1749581992404,0.29904753,668.79,667.74,1.87325227]
["bitfinex-derivatives","BNBF0:USTF0",1749581992609,0.29904753,668.79,667.75,1.87325227]
["bitfinex-derivatives","BNBF0:USTF0",1749581992808,0.29904753,668.79,667.76,1.87325227]
["bitfinex-derivatives","BNBF0:USTF0",1749581993005,0.29904753,668.79,667.77,1.03900341]
["bitfinex-derivatives","BNBF0:USTF0",1749581993206,0.29904753,668.79,667.73,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1749581993409,4.05014294,668.79,667.74,1.874187]
["bitfinex-derivatives","BNBF0:USTF0",1749581993606,4.05014294,668.79,667.75,1.874187]
["bitfinex-derivatives","BNBF0:USTF0",1749581993911,3.75109541,668.77,667.76,1.874187]
["bitfinex-derivatives","BNBF0:USTF0",1749581994206,0.29906542,668.75,667.77,1.03898865]
["bitfinex-derivatives","BNBF0:USTF0",1749581994406,0.29906542,668.75,667.73,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1749581994605,0.29906542,668.75,667.74,1.87400805]
["bitfinex-derivatives","BNBF0:USTF0",1749581994811,0.29906542,668.75,667.75,1.87400805]
["bitfinex-derivatives","BNBF0:USTF0",1749581995011,0.29906542,668.75,667.76,1.87400805]
["bitfinex-derivatives","BNBF0:USTF0",1749581995212,0.29906542,668.75,667.77,1.03885909]
["bitfinex-derivatives","BNBF0:USTF0",1749581995414,0.29906542,668.75,667.78,1.03885909]
["bitfinex-derivatives","BNBF0:USTF0",1749581995712,0.29906542,668.75,667.79,1.03885909]
["bitfinex-derivatives","BNBF0:USTF0",1749581995908,0.29906542,668.75,667.8,1.03885909]
["bitfinex-derivatives","BNBF0:USTF0",1749581996112,0.29906542,668.75,667.81,1.03885909]
["bitfinex-derivatives","BNBF0:USTF0",1749581996412,0.29906542,668.75,667.73,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1749581996712,0.29906542,668.75,667.74,1.03882966]
["bitfinex-derivatives","BNBF0:USTF0",1749581996907,0.29906542,668.75,667.75,1.03882966]
["bitfinex-derivatives","BNBF0:USTF0",1749581997208,0.29906542,668.75,667.76,1.03882966]
["bitfinex-derivatives","BNBF0:USTF0",1749581997406,0.29906542,668.75,667.77,1.03882966]
["bitfinex-derivatives","BNBF0:USTF0",1749581997610,0.29906542,668.75,667.73,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1749581997611,0.29906542,668.75,667.78,1.03882966]
["bitfinex-derivatives","BNBF0:USTF0",1749581997907,0.29906542,668.75,667.79,1.03882966]
["bitfinex-derivatives","BNBF0:USTF0",1749581998106,0.29906542,668.75,667.8,1.03882966]
["bitfinex-derivatives","BNBF0:USTF0",1749581998312,0.29906542,668.75,667.81,1.03882966]
["bitfinex-derivatives","BNBF0:USTF0",1749581998509,0.29906542,668.75,667.82,1.03882966]
["bitfinex-derivatives","BNBF0:USTF0",1749581998707,0.29906542,668.75,667.73,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1749581998913,0.29906542,668.75,667.74,1.03863527]
["bitfinex-derivatives","BNBF0:USTF0",1749581999113,0.29906542,668.75,667.75,1.03863527]
["bitfinex-derivatives","BNBF0:USTF0",1749581999313,0.29906542,668.75,667.76,1.03863527]
["bitfinex-derivatives","BNBF0:USTF0",1749581999513,0.29906542,668.75,667.77,1.03863527]
["bitfinex-derivatives","BNBF0:USTF0",1749581999713,0.29906542,668.75,667.78,1.03863527]
["bitfinex-derivatives","BNBF0:USTF0",1749581999909,0.29906542,668.75,667.79,1.03863527]
["bitfinex-derivatives","BNBF0:USTF0",1749582000110,0.29906542,668.75,667.8,1.03863527]
["bitfinex-derivatives","BNBF0:USTF0",1749582000410,0.29906542,668.75,667.81,1.03863527]
["bitfinex-derivatives","BNBF0:USTF0",1749582000612,0.29906542,668.75,667.82,1.03863527]
["bitfinex-derivatives","BNBF0:USTF0",1749582000912,0.29906542,668.75,667.83,1.03914444]
["bitfinex-derivatives","BNBF0:USTF0",1749582001112,0.29906542,668.75,667.73,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1749582001415,0.29906542,668.75,667.74,1.03913994]
["bitfinex-derivatives","BNBF0:USTF0",1749582001614,0.29906542,668.75,667.75,1.03913994]
["bitfinex-derivatives","BNBF0:USTF0",1749582001815,0.29906542,668.75,667.76,1.87482491]
["bitfinex-derivatives","BNBF0:USTF0",1749582002015,0.29906542,668.75,667.77,1.87482491]
["bitfinex-derivatives","BNBF0:USTF0",1749582002212,0.29906542,668.75,667.78,1.87482491]
["bitfinex-derivatives","BNBF0:USTF0",1749582002513,0.29906542,668.75,667.79,1.87470701]
["bitfinex-derivatives","BNBF0:USTF0",1749582002716,0.29906542,668.75,667.8,1.03913994]
["bitfinex-derivatives","BNBF0:USTF0",1749582002914,0.29906542,668.75,667.81,1.87464715]
["bitfinex-derivatives","BNBF0:USTF0",1749582003111,0.29906542,668.75,667.82,1.87464715]
["bitfinex-derivatives","BNBF0:USTF0",1749582003315,0.29906542,668.75,667.83,1.03913994]
["bitfinex-derivatives","BNBF0:USTF0",1749582003516,0.29906542,668.75,667.84,1.03913994]
["bitfinex-derivatives","BNBF0:USTF0",1749582003712,0.29906542,668.75,667.85,1.03913994]
["bitfinex-derivatives","BNBF0:USTF0",1749582003917,0.29906542,668.75,667.86,1.03913994]
["bitfinex-derivatives","BNBF0:USTF0",1749582004218,0.29906542,668.75,667.87,1.03913994]
["bitfinex-derivatives","BNBF0:USTF0",1749582004413,0.29906542,668.75,667.88,1.03913994]
["bitfinex-derivatives","BNBF0:USTF0",1749582004713,0.29906542,668.75,667.89,1.03913994]
["bitfinex-derivatives","BNBF0:USTF0",1749582005018,0.29906542,668.75,667.9,1.03913994]
["bitfinex-derivatives","BNBF0:USTF0",1749582005211,0.29906542,668.75,667.91,1.03913994]
["bitfinex-derivatives","BNBF0:USTF0",1749582005412,0.29906542,668.75,667.92,1.03913994]
["bitfinex-derivatives","BNBF0:USTF0",1749582005614,0.29906542,668.75,667.93,1.03913994]
["bitfinex-derivatives","BNBF0:USTF0",1749582005815,0.29906542,668.75,667.94,1.03913994]
["bitfinex-derivatives","BNBF0:USTF0",1749582006116,0.29906542,668.75,667.95,1.03913994]
["bitfinex-derivatives","BNBF0:USTF0",1749582006318,0.29906542,668.75,667.96,1.03913994]
["bitfinex-derivatives","BNBF0:USTF0",1749582006614,0.29906542,668.75,667.74,1.11104169]
["bitfinex-derivatives","BNBF0:USTF0",1749582006615,0.29906542,668.75,667.97,1.03913994]
["bitfinex-derivatives","BNBF0:USTF0",1749582006812,0.29906542,668.75,667.98,1.03913994]
["bitfinex-derivatives","BNBF0:USTF0",1749582007013,0.29906542,668.75,667.99,1.03913994]
["bitfinex-derivatives","BNBF0:USTF0",1749582007218,0.29906542,668.75,667.73,2.46204169]
["bitfinex-derivatives","BNBF0:USTF0",1749582007520,0.29906542,668.75,667.74,2.16536914]
["bitfinex-derivatives","BNBF0:USTF0",1749582007721,0.29906542,668.75,667.75,1.05432745]
["bitfinex-derivatives","BNBF0:USTF0",1749582008022,0.29906542,668.75,667.76,1.05432745]
["bitfinex-derivatives","BNBF0:USTF0",1749582008220,0.29906542,668.75,667.73,2.46204169]
["bitfinex-derivatives","BNBF0:USTF0",1749582008221,0.29906542,668.75,667.77,1.05432745]
["bitfinex-derivatives","BNBF0:USTF0",1749582008521,0.29906542,668.75,667.78,1.05432745]
["bitfinex-derivatives","BNBF0:USTF0",1749582008722,0.29906542,668.75,667.79,1.05432745]
["bitfinex-derivatives","BNBF0:USTF0",1749582008922,0.29906542,668.75,667.8,1.05432745]
["bitfinex-derivatives","BNBF0:USTF0",1749582009123,0.29906542,668.75,667.81,1.05432745]
["bitfinex-derivatives","BNBF0:USTF0",1749582009324,0.29906542,668.75,667.82,1.05432745]
["bitfinex-derivatives","BNBF0:USTF0",1749582009522,0.29906542,668.75,667.83,1.05432745]
["bitfinex-derivatives","BNBF0:USTF0",1749582009724,0.29906542,668.75,667.84,1.05432745]
["bitfinex-derivatives","BNBF0:USTF0",1749582010023,0.26062242,668.7,667.85,1.05432745]
["bitfinex-derivatives","BNBF0:USTF0",1749582010219,0.29909672,668.68,667.86,1.05432745]
["bitfinex-derivatives","BNBF0:USTF0",1749582010421,0.29909672,668.68,667.87,1.05432745]
["bitfinex-derivatives","BNBF0:USTF0",1749582010624,0.29909672,668.68,667.88,1.05432745]
["bitfinex-derivatives","BNBF0:USTF0",1749582010824,0.29909672,668.68,667.89,1.05432745]
["bitfinex-derivatives","BNBF0:USTF0",1749582011025,0.29909672,668.68,667.9,1.05432745]
["bitfinex-derivatives","BNBF0:USTF0",1749582011325,0.29909672,668.68,667.91,1.05432745]
["bitfinex-derivatives","BNBF0:USTF0",1749582011625,0.29909672,668.68,667.92,1.05432745]
["bitfinex-derivatives","BNBF0:USTF0",1749582011921,0.29909672,668.68,667.93,1.05432745]
["bitfinex-derivatives","BNBF0:USTF0",1749582012123,0.29909672,668.68,667.94,1.05432745]
["bitfinex-derivatives","BNBF0:USTF0",1749582012423,0.29909672,668.68,667.95,1.05432745]
["bitfinex-derivatives","BNBF0:USTF0",1749582012628,0.29909672,668.68,667.96,1.05432745]
["bitfinex-derivatives","BNBF0:USTF0",1749582012826,0.29909672,668.68,667.97,1.05432745]
["bitfinex-derivatives","BNBF0:USTF0",1749582013024,0.29909672,668.68,667.98,1.05432745]
["bitfinex-derivatives","BNBF0:USTF0",1749582013228,0.29909672,668.68,667.99,1.05432745]
["bitfinex-derivatives","BNBF0:USTF0",1749582013523,0.29909672,668.68,668.0,1.05432745]
["bitfinex-derivatives","BNBF0:USTF0",1749582013823,0.29909672,668.68,668.01,1.05432745]
["bitfinex-derivatives","BNBF0:USTF0",1749582014027,0.29909672,668.68,667.79,1.11104169]
["bitfinex-derivatives","BNBF0:USTF0",1749582014227,0.29909672,668.68,667.8,1.05262065]
["bitfinex-derivatives","BNBF0:USTF0",1749582014428,0.29909672,668.68,667.81,1.05262065]
["bitfinex-derivatives","BNBF0:USTF0",1749582014625,0.29909672,668.68,667.82,1.05262065]
["bitfinex-derivatives","BNBF0:USTF0",1749582014828,0.29909672,668.68,667.83,1.05262065]
["bitfinex-derivatives","BNBF0:USTF0",1749582015029,0.29909672,668.68,667.84,1.05262065]
["bitfinex-derivatives","BNBF0:USTF0",1749582015328,0.29909672,668.68,667.85,1.05262065]
["bitfinex-derivatives","BNBF0:USTF0",1749582015530,0.29909672,668.68,667.86,1.05262065]
["bitfinex-derivatives","BNBF0:USTF0",1749582015829,0.29909672,668.68,667.87,1.05262065]
["bitfinex-derivatives","BNBF0:USTF0",1749582016025,0.29909672,668.68,667.88,1.05262065]
["bitfinex-derivatives","BNBF0:USTF0",1749582016225,0.29909672,668.68,667.89,1.05262065]
["bitfinex-derivatives","BNBF0:USTF0",1749582016525,0.29909672,668.68,667.9,1.05262065]
["bitfinex-derivatives","BNBF0:USTF0",1749582016725,0.29909672,668.68,667.91,1.05262065]
["bitfinex-derivatives","BNBF0:USTF0",1749582016928,0.29909672,668.68,667.92,1.05262065]
["bitfinex-derivatives","BNBF0:USTF0",1749582017229,0.29909672,668.68,667.93,1.05262065]
["bitfinex-derivatives","BNBF0:USTF0",1749582017529,0.29909672,668.68,667.94,1.05262065]
["bitfinex-derivatives","BNBF0:USTF0",1749582017828,0.29909672,668.68,667.95,1.05262065]
["bitfinex-derivatives","BNBF0:USTF0",1749582018028,0.29909672,668.68,667.96,1.05262065]
["bitfinex-derivatives","BNBF0:USTF0",1749582018228,0.29909672,668.68,667.97,1.05262065]
["bitfinex-derivatives","BNBF0:USTF0",1749582018526,0.29909672,668.68,667.98,1.05262065]
["bitfinex-derivatives","BNBF0:USTF0",1749582018727,0.29909672,668.68,667.99,1.05262065]
["bitfinex-derivatives","BNBF0:USTF0",1749582019025,0.29909672,668.68,668.0,1.05262065]
["bitfinex-derivatives","BNBF0:USTF0",1749582019228,0.29909672,668.68,668.01,1.05262065]
["bitfinex-derivatives","BNBF0:USTF0",1749582019436,0.29909672,668.68,667.79,1.11104169]
["bitfinex-derivatives","BNBF0:USTF0",1749582019627,0.29909672,668.68,667.8,1.05052107]
["bitfinex-derivatives","BNBF0:USTF0",1749582019929,0.29909672,668.68,667.81,1.05052107]
["bitfinex-derivatives","BNBF0:USTF0",1749582020125,0.29909672,668.68,667.82,1.05052107]
["bitfinex-derivatives","BNBF0:USTF0",1749582020429,0.29909672,668.68,667.83,1.05052107]
["bitfinex-derivatives","BNBF0:USTF0",1749582020629,0.29909672,668.68,667.84,1.05052107]
["bitfinex-derivatives","BNBF0:USTF0",1749582020924,0.29909672,668.68,667.85,1.05052107]
["bitfinex-derivatives","BNBF0:USTF0",1749582021125,0.29909672,668.68,667.86,1.05052107]
["bitfinex-derivatives","BNBF0:USTF0",1749582021324,0.29909672,668.68,667.87,1.05052107]
["bitfinex-derivatives","BNBF0:USTF0",1749582021524,0.29909672,668.68,667.88,1.05052107]
["bitfinex-derivatives","BNBF0:USTF0",1749582021724,0.29909672,668.68,667.89,1.05052107]
["bitfinex-derivatives","BNBF0:USTF0",1749582021929,0.29909672,668.68,667.9,1.05052107]
["bitfinex-derivatives","BNBF0:USTF0",1749582022229,0.29909672,668.68,667.91,1.05052107]
["bitfinex-derivatives","BNBF0:USTF0",1749582022526,0.29909672,668.68,667.92,1.05052107]
["bitfinex-derivatives","BNBF0:USTF0",1749582022823,0.29909672,668.68,667.78,0.26062242]
["bitfinex-derivatives","BNBF0:USTF0",1749582023024,0.29909672,668.68,667.79,1.05036525]
["bitfinex-derivatives","BNBF0:USTF0",1749582023228,0.29909672,668.68,667.8,1.05036525]
["bitfinex-derivatives","BNBF0:USTF0",1749582023425,0.29909672,668.68,667.81,1.05036525]
["bitfinex-derivatives","BNBF0:USTF0",1749582023624,0.29909672,668.68,667.82,1.05036525]
["bitfinex-derivatives","BNBF0:USTF0",1749582023825,0.29909672,668.68,667.83,1.05036525]
["bitfinex-derivatives","BNBF0:USTF0",1749582024024,0.29909672,668.68,667.84,1.05036525]
["bitfinex-derivatives","BNBF0:USTF0",1749582024229,0.29909672,668.68,667.85,1.05036525]
["bitfinex-derivatives","BNBF0:USTF0",1749582024425,0.29909672,668.68,667.86,1.05036525]
["bitfinex-derivatives","BNBF0:USTF0",1749582024627,0.29909672,668.68,667.87,1.05036525]
["bitfinex-derivatives","BNBF0:USTF0",1749582024824,0.29909672,668.68,667.88,1.05036525]
["bitfinex-derivatives","BNBF0:USTF0",1749582025026,0.29909672,668.68,667.89,1.05036525]
["bitfinex-derivatives","BNBF0:USTF0",1749582025229,0.29909672,668.68,667.9,1.05036525]
["bitfinex-derivatives","BNBF0:USTF0",1749582025431,0.29909672,668.68,667.91,1.05036525]
["bitfinex-derivatives","BNBF0:USTF0",1749582025730,0.29909672,668.68,667.92,1.05036525]
["bitfinex-derivatives","BNBF0:USTF0",1749582025926,0.29909672,668.68,667.93,1.05036525]
["bitfinex-derivatives","BNBF0:USTF0",1749582026231,0.29909672,668.68,667.94,1.05036525]
["bitfinex-derivatives","BNBF0:USTF0",1749582026531,0.29909672,668.68,667.95,1.05036525]
["bitfinex-derivatives","BNBF0:USTF0",1749582026728,0.29909672,668.68,667.96,1.05036525]
["bitfinex-derivatives","BNBF0:USTF0",1749582026925,0.29909672,668.68,667.97,1.05036525]
["bitfinex-derivatives","BNBF0:USTF0",1749582027225,0.29909672,668.68,667.98,1.05036525]
["bitfinex-derivatives","BNBF0:USTF0",1749582027430,0.29909672,668.68,667.99,1.05036525]
["bitfinex-derivatives","BNBF0:USTF0",1749582027627,0.29909672,668.68,668.0,1.05036525]
["bitfinex-derivatives","BNBF0:USTF0",1749582027830,0.29909672,668.68,668.01,1.05036525]
["bitfinex-derivatives","BNBF0:USTF0",1749582028027,0.29909672,668.68,668.02,1.05036525]
["bitfinex-derivatives","BNBF0:USTF0",1749582028331,0.29909672,668.68,668.03,1.05036525]
["bitfinex-derivatives","BNBF0:USTF0",1749582028531,0.29909672,668.68,668.04,1.05036525]
["bitfinex-derivatives","BNBF0:USTF0",1749582028731,0.29909672,668.68,668.05,1.05036525]
["bitfinex-derivatives","BNBF0:USTF0",1749582028933,0.29909672,668.68,668.06,1.05036525]
["bitfinex-derivatives","BNBF0:USTF0",1749582029226,0.29909672,668.68,668.07,1.05036525]
["bitfinex-derivatives","BNBF0:USTF0",1749582029531,0.29909672,668.68,668.08,1.05036525]
["bitfinex-derivatives","BNBF0:USTF0",1749582029833,0.29909672,668.68,668.09,1.05036525]
["bitfinex-derivatives","BNBF0:USTF0",1749582030127,0.29909672,668.68,668.1,1.04882271]
["bitfinex-derivatives","BNBF0:USTF0",1749582030330,0.29909672,668.68,668.11,1.04882271]
["bitfinex-derivatives","BNBF0:USTF0",1749582030530,0.29909672,668.68,668.12,1.04882271]
["bitfinex-derivatives","BNBF0:USTF0",1749582030726,0.29909672,668.68,668.13,1.04882271]
["bitfinex-derivatives","BNBF0:USTF0",1749582031025,0.29909672,668.68,668.14,1.04882271]
["bitfinex-derivatives","BNBF0:USTF0",1749582031227,0.29909672,668.68,668.15,1.04882271]
["bitfinex-derivatives","BNBF0:USTF0",1749582031429,0.29909672,668.68,668.16,1.04882271]
["bitfinex-derivatives","BNBF0:USTF0",1749582031631,0.29909672,668.68,668.17,1.04882271]
["bitfinex-derivatives","BNBF0:USTF0",1749582031831,0.29909672,668.68,668.18,1.04882271]
["bitfinex-derivatives","BNBF0:USTF0",1749582032029,0.29909672,668.68,668.19,1.04882271]
["bitfinex-derivatives","BNBF0:USTF0",1749582032229,0.29909672,668.68,668.2,1.04882271]
["bitfinex-derivatives","BNBF0:USTF0",1749582032530,0.29909672,668.68,668.21,1.04882271]
["bitfinex-derivatives","BNBF0:USTF0",1749582032736,0.29909672,668.68,668.22,1.04882271]
["bitfinex-derivatives","BNBF0:USTF0",1749582033035,0.29909672,668.68,668.0,1.11104169]
["bitfinex-derivatives","BNBF0:USTF0",1749582033237,0.29909672,668.68,668.01,1.04824874]
["bitfinex-derivatives","BNBF0:USTF0",1749582033431,0.29909672,668.68,668.02,1.04824874]
["bitfinex-derivatives","BNBF0:USTF0",1749582033634,0.29909672,668.68,668.03,1.04824874]
["bitfinex-derivatives","BNBF0:USTF0",1749582033934,0.29909672,668.68,668.04,1.04824874]
["bitfinex-derivatives","BNBF0:USTF0",1749582034230,0.29909672,668.68,668.05,1.04824874]
["bitfinex-derivatives","BNBF0:USTF0",1749582034431,0.29909672,668.68,668.06,1.04824874]
["bitfinex-derivatives","BNBF0:USTF0",1749582034631,0.29909672,668.68,668.07,1.04824874]
["bitfinex-derivatives","BNBF0:USTF0",1749582034835,0.29909672,668.68,668.08,1.04824874]
["bitfinex-derivatives","BNBF0:USTF0",1749582035032,0.29909672,668.68,668.09,1.04824874]
["bitfinex-derivatives","BNBF0:USTF0",1749582035232,0.29909672,668.68,668.1,1.04824874]
["bitfinex-derivatives","BNBF0:USTF0",1749582035437,0.29909672,668.68,668.11,1.04824874]
["bitfinex-derivatives","BNBF0:USTF0",1749582035634,0.29909672,668.68,668.12,1.04824874]
["bitfinex-derivatives","BNBF0:USTF0",1749582035937,0.29909672,668.68,668.13,1.04824874]
["bitfinex-derivatives","BNBF0:USTF0",1749582036138,0.29909672,668.68,668.01,1.11104169]
["bitfinex-derivatives","BNBF0:USTF0",1749582036139,0.29909672,668.68,668.14,1.04824874]
["bitfinex-derivatives","BNBF0:USTF0",1749582036335,0.29909672,668.68,668.15,1.04824874]
["bitfinex-derivatives","BNBF0:USTF0",1749582036539,0.29909672,668.68,668.16,1.04824874]
["bitfinex-derivatives","BNBF0:USTF0",1749582036839,0.29909672,668.68,668.17,1.04824874]
["bitfinex-derivatives","BNBF0:USTF0",1749582037134,0.29909672,668.68,668.18,1.04824874]
["bitfinex-derivatives","BNBF0:USTF0",1749582037339,0.29909672,668.68,668.19,1.04824874]
["bitfinex-derivatives","BNBF0:USTF0",1749582037540,0.29909672,668.68,668.2,1.04824874]
["bitfinex-derivatives","BNBF0:USTF0",1749582037739,0.29909672,668.68,668.21,1.04824874]
["bitfinex-derivatives","BNBF0:USTF0",1749582038041,0.29909672,668.68,667.99,1.11104169]
["bitfinex-derivatives","BNBF0:USTF0",1749582038239,0.29909672,668.68,668.0,1.04729187]
["bitfinex-derivatives","BNBF0:USTF0",1749582038539,0.29909672,668.68,668.01,1.04729187]
["bitfinex-derivatives","BNBF0:USTF0",1749582038835,0.29909672,668.68,668.02,1.04729187]
["bitfinex-derivatives","BNBF0:USTF0",1749582039039,0.29909672,668.68,668.03,1.04729187]
["bitfinex-derivatives","BNBF0:USTF0",1749582039240,0.29909672,668.68,668.04,1.04729187]
["bitfinex-derivatives","BNBF0:USTF0",1749582039440,0.29909672,668.68,668.05,1.04729187]
["bitfinex-derivatives","BNBF0:USTF0",1749582039737,0.29909672,668.68,668.06,1.04729187]
["bitfinex-derivatives","BNBF0:USTF0",1749582039940,0.29909672,668.68,668.07,1.04729187]
["bitfinex-derivatives","BNBF0:USTF0",1749582040140,0.29909672,668.68,668.08,1.04729187]
["bitfinex-derivatives","BNBF0:USTF0",1749582040437,0.29909672,668.68,668.09,1.04729187]
["bitfinex-derivatives","BNBF0:USTF0",1749582040742,0.29909672,668.68,668.1,1.04729187]
["bitfinex-derivatives","BNBF0:USTF0",1749582041037,0.29909672,668.68,668.11,1.04729187]
["bitfinex-derivatives","BNBF0:USTF0",1749582041237,0.29909672,668.68,668.12,1.04729187]
["bitfinex-derivatives","BNBF0:USTF0",1749582041441,0.29909672,668.68,668.13,1.04729187]
["bitfinex-derivatives","BNBF0:USTF0",1749582041638,0.29909672,668.68,668.14,1.04729187]
["bitfinex-derivatives","BNBF0:USTF0",1749582041841,0.29909672,668.68,668.15,1.04729187]
["bitfinex-derivatives","BNBF0:USTF0",1749582042138,0.29909672,668.68,668.16,1.04729187]
["bitfinex-derivatives","BNBF0:USTF0",1749582042341,0.29909672,668.68,668.17,1.04729187]
["bitfinex-derivatives","BNBF0:USTF0",1749582042637,0.29909672,668.68,668.18,1.04729187]
["bitfinex-derivatives","BNBF0:USTF0",1749582042941,0.29909672,668.68,668.19,1.04729187]
["bitfinex-derivatives","BNBF0:USTF0",1749582043238,0.29909672,668.68,668.2,1.04729187]
["bitfinex-derivatives","BNBF0:USTF0",1749582043437,0.29909672,668.68,668.21,1.04729187]
["bitfinex-derivatives","BNBF0:USTF0",1749582043641,0.29909672,668.68,668.22,1.04729187]
["bitfinex-derivatives","BNBF0:USTF0",1749582043837,0.29909672,668.68,668.23,1.04729187]
["bitfinex-derivatives","BNBF0:USTF0",1749582044137,0.29909672,668.68,668.02,1.11104169]
["bitfinex-derivatives","BNBF0:USTF0",1749582044338,0.29909672,668.68,668.03,1.04735528]
["bitfinex-derivatives","BNBF0:USTF0",1749582044536,0.29909672,668.68,668.04,1.04735528]
["bitfinex-derivatives","BNBF0:USTF0",1749582044741,0.29909672,668.68,668.05,1.04735528]
["bitfinex-derivatives","BNBF0:USTF0",1749582044936,0.29909672,668.68,668.06,1.04735528]
["bitfinex-derivatives","BNBF0:USTF0",1749582045137,0.29909672,668.68,668.07,1.04735528]
["bitfinex-derivatives","BNBF0:USTF0",1749582045337,0.29909672,668.68,668.08,1.04735528]
["bitfinex-derivatives","BNBF0:USTF0",1749582045538,0.29909672,668.68,668.09,1.04735528]
["bitfinex-derivatives","BNBF0:USTF0",1749582045741,0.29909672,668.68,668.1,1.04735528]
["bitfinex-derivatives","BNBF0:USTF0",1749582045942,0.29909672,668.68,668.11,1.04735528]
["bitfinex-derivatives","BNBF0:USTF0",1749582046142,0.29909672,668.68,668.12,1.04735528]
["bitfinex-derivatives","BNBF0:USTF0",1749582046442,0.29909672,668.68,668.13,1.04735528]
["bitfinex-derivatives","BNBF0:USTF0",1749582046643,0.29909672,668.68,668.14,1.04735528]
["bitfinex-derivatives","BNBF0:USTF0",1749582046938,0.29909672,668.68,668.15,1.04735528]
["bitfinex-derivatives","BNBF0:USTF0",1749582047142,0.29909672,668.68,668.16,1.04735528]
["bitfinex-derivatives","BNBF0:USTF0",1749582047338,0.29909672,668.68,668.17,1.04735528]
["bitfinex-derivatives","BNBF0:USTF0",1749582047643,0.29909672,668.68,668.18,1.04735528]
["bitfinex-derivatives","BNBF0:USTF0",1749582047843,0.29909672,668.68,668.19,1.04735528]
["bitfinex-derivatives","BNBF0:USTF0",1749582048041,0.29909672,668.68,668.2,1.04735528]
["bitfinex-derivatives","BNBF0:USTF0",1749582048340,0.29909672,668.68,668.21,1.04735528]
["bitfinex-derivatives","BNBF0:USTF0",1749582048545,0.29909672,668.68,668.22,1.04735528]
["bitfinex-derivatives","BNBF0:USTF0",1749582048841,0.29909672,668.68,668.23,1.04735528]
["bitfinex-derivatives","BNBF0:USTF0",1749582049045,0.29909672,668.68,668.24,1.04735528]
["bitfinex-derivatives","BNBF0:USTF0",1749582049242,0.29909672,668.68,668.04,1.11104169]
["bitfinex-derivatives","BNBF0:USTF0",1749582049447,0.29909672,668.68,668.05,1.04716114]
["bitfinex-derivatives","BNBF0:USTF0",1749582049748,0.29909672,668.68,668.06,1.04716114]
["bitfinex-derivatives","BNBF0:USTF0",1749582049946,0.29909672,668.68,668.07,1.04716114]
["bitfinex-derivatives","BNBF0:USTF0",1749582050146,0.29909672,668.68,668.08,1.04716114]
["bitfinex-derivatives","BNBF0:USTF0",1749582050447,0.29909672,668.68,668.09,1.04716114]
["bitfinex-derivatives","BNBF0:USTF0",1749582050643,0.29909672,668.68,668.1,1.04716114]
["bitfinex-derivatives","BNBF0:USTF0",1749582050947,0.29909672,668.68,668.11,1.04716114]
["bitfinex-derivatives","BNBF0:USTF0",1749582051145,0.29909672,668.68,668.12,1.04716114]
["bitfinex-derivatives","BNBF0:USTF0",1749582051345,0.29909672,668.68,668.13,1.04716114]
["bitfinex-derivatives","BNBF0:USTF0",1749582051548,0.29909672,668.68,668.14,1.04716114]
["bitfinex-derivatives","BNBF0:USTF0",1749582051746,0.29909672,668.68,668.15,1.04716114]
["bitfinex-derivatives","BNBF0:USTF0",1749582051944,0.29909672,668.68,668.16,1.04716114]
["bitfinex-derivatives","BNBF0:USTF0",1749582052145,0.29909672,668.68,668.17,1.04716114]
["bitfinex-derivatives","BNBF0:USTF0",1749582052348,0.29909672,668.68,668.18,1.04716114]
["bitfinex-derivatives","BNBF0:USTF0",1749582052548,0.29909672,668.68,668.19,1.04716114]
["bitfinex-derivatives","BNBF0:USTF0",1749582052750,0.29909672,668.68,668.2,1.04716114]
["bitfinex-derivatives","BNBF0:USTF0",1749582053045,0.29909672,668.68,668.21,1.04716114]
["bitfinex-derivatives","BNBF0:USTF0",1749582053248,0.29909672,668.68,668.22,1.04716114]
["bitfinex-derivatives","BNBF0:USTF0",1749582053449,0.29909672,668.68,668.23,1.04716114]
["bitfinex-derivatives","BNBF0:USTF0",1749582053653,0.29909672,668.68,668.24,1.04716114]
["bitfinex-derivatives","BNBF0:USTF0",1749582053853,0.29909672,668.68,668.02,1.11104169]
["bitfinex-derivatives","BNBF0:USTF0",1749582054054,0.29909672,668.68,668.03,1.04776545]
["bitfinex-derivatives","BNBF0:USTF0",1749582054353,0.29909672,668.68,668.04,1.04776545]
["bitfinex-derivatives","BNBF0:USTF0",1749582054548,0.29909672,668.68,668.05,1.04776545]
["bitfinex-derivatives","BNBF0:USTF0",1749582054750,0.29909672,668.68,668.06,1.04776545]
["bitfinex-derivatives","BNBF0:USTF0",1749582055049,0.29909672,668.68,668.07,1.04776545]
["bitfinex-derivatives","BNBF0:USTF0",1749582055252,0.29909672,668.68,668.08,1.04776545]
["bitfinex-derivatives","BNBF0:USTF0",1749582055452,0.29909672,668.68,668.09,1.04776545]
["bitfinex-derivatives","BNBF0:USTF0",1749582055648,0.29909672,668.68,668.1,1.04776545]
["bitfinex-derivatives","BNBF0:USTF0",1749582055949,0.29909672,668.68,668.11,1.04776545]
["bitfinex-derivatives","BNBF0:USTF0",1749582056250,0.29909672,668.68,668.12,1.04776545]
["bitfinex-derivatives","BNBF0:USTF0",1749582056450,0.29909672,668.68,668.13,1.04776545]
["bitfinex-derivatives","BNBF0:USTF0",1749582056653,0.29909672,668.68,668.14,1.04776545]
["bitfinex-derivatives","BNBF0:USTF0",1749582056849,0.29909672,668.68,668.15,1.04776545]
["bitfinex-derivatives","BNBF0:USTF0",1749582057154,0.29909672,668.68,668.16,1.04776545]
["bitfinex-derivatives","BNBF0:USTF0",1749582057454,0.29909672,668.68,668.17,1.04776545]
["bitfinex-derivatives","BNBF0:USTF0",1749582057756,0.29909672,668.68,668.18,1.04776545]
["bitfinex-derivatives","BNBF0:USTF0",1749582057952,0.29909672,668.68,668.19,1.04776545]
["bitfinex-derivatives","BNBF0:USTF0",1749582058158,0.29909672,668.68,668.2,1.04776545]
["bitfinex-derivatives","BNBF0:USTF0",1749582058356,0.29909672,668.68,668.21,1.04776545]
["bitfinex-derivatives","BNBF0:USTF0",1749582058553,0.29909672,668.68,668.01,1.11104169]
["bitfinex-derivatives","BNBF0:USTF0",1749582058554,0.29909672,668.68,668.22,1.04776545]
["bitfinex-derivatives","BNBF0:USTF0",1749582058752,0.29909672,668.68,668.23,1.04776545]
["bitfinex-derivatives","BNBF0:USTF0",1749582059058,0.29909672,668.68,668.02,1.11104169]
["bitfinex-derivatives","BNBF0:USTF0",1749582059257,0.29909672,668.68,668.03,1.04956125]
["bitfinex-derivatives","BNBF0:USTF0",1749582059557,0.29909672,668.68,668.04,1.04956125]
["bitfinex-derivatives","BNBF0:USTF0",1749582059857,0.29909672,668.68,668.05,1.04956125]
["bitfinex-derivatives","BNBF0:USTF0",1749582060058,0.29909672,668.68,668.06,1.04956125]
["bitfinex-derivatives","BNBF0:USTF0",1749582060252,0.29909672,668.68,668.07,1.04956125]
["bitfinex-derivatives","BNBF0:USTF0",1749582060454,0.29909672,668.68,668.08,1.04956125]
["bitfinex-derivatives","BNBF0:USTF0",1749582060755,0.29909672,668.68,668.09,1.04956125]
["bitfinex-derivatives","BNBF0:USTF0",1749582060958,0.29909672,668.68,668.1,1.04956125]
["bitfinex-derivatives","BNBF0:USTF0",1749582061258,0.29909672,668.68,668.11,1.04956125]
["bitfinex-derivatives","BNBF0:USTF0",1749582061458,0.29909672,668.68,668.12,1.04956125]
["bitfinex-derivatives","BNBF0:USTF0",1749582061658,0.29909672,668.68,667.91,1.11104169]
["bitfinex-derivatives","BNBF0:USTF0",1749582061852,0.29909672,668.68,667.92,1.70771433]
["bitfinex-derivatives","BNBF0:USTF0",1749582062057,0.29909672,668.68,667.93,1.70771433]
["bitfinex-derivatives","BNBF0:USTF0",1749582062255,0.29909672,668.68,667.94,1.70771433]
["bitfinex-derivatives","BNBF0:USTF0",1749582062453,0.29909672,668.68,667.95,1.05172157]
["bitfinex-derivatives","BNBF0:USTF0",1749582062654,0.29909672,668.68,667.96,1.05172157]
["bitfinex-derivatives","BNBF0:USTF0",1749582062856,0.29909672,668.68,667.97,1.05172157]
["bitfinex-derivatives","BNBF0:USTF0",1749582063056,0.29909672,668.68,667.98,1.05172157]
["bitfinex-derivatives","BNBF0:USTF0",1749582063257,0.29909672,668.68,667.99,1.05172157]
["bitfinex-derivatives","BNBF0:USTF0",1749582063457,0.29909672,668.68,668.0,1.05172157]
["bitfinex-derivatives","BNBF0:USTF0",1749582063661,0.29909672,668.68,668.01,1.05172157]
["bitfinex-derivatives","BNBF0:USTF0",1749582063860,0.29909672,668.68,668.02,1.05172157]
["bitfinex-derivatives","BNBF0:USTF0",1749582064157,0.29909672,668.68,668.03,1.05172157]
["bitfinex-derivatives","BNBF0:USTF0",1749582064359,0.29909672,668.68,668.04,1.05172157]
["bitfinex-derivatives","BNBF0:USTF0",1749582064560,0.29909672,668.68,668.05,1.05172157]
["bitfinex-derivatives","BNBF0:USTF0",1749582064763,0.29909672,668.68,668.06,1.05172157]
["bitfinex-derivatives","BNBF0:USTF0",1749582064956,0.29909672,668.68,668.07,1.05172157]
["bitfinex-derivatives","BNBF0:USTF0",1749582065158,0.29909672,668.68,668.08,1.05172157]
["bitfinex-derivatives","BNBF0:USTF0",1749582065461,0.29909672,668.68,668.09,1.05172157]
["bitfinex-derivatives","BNBF0:USTF0",1749582065760,0.29909672,668.68,668.1,1.05172157]
["bitfinex-derivatives","BNBF0:USTF0",1749582065957,0.29909672,668.68,668.11,1.05172157]
["bitfinex-derivatives","BNBF0:USTF0",1749582066160,0.29909672,668.68,668.12,1.05172157]
["bitfinex-derivatives","BNBF0:USTF0",1749582066357,0.29909672,668.68,668.13,1.05172157]
["bitfinex-derivatives","BNBF0:USTF0",1749582066660,0.29909672,668.68,667.93,1.11104169]
["bitfinex-derivatives","BNBF0:USTF0",1749582066961,0.29909672,668.68,667.94,1.05161885]
["bitfinex-derivatives","BNBF0:USTF0",1749582067160,0.29909672,668.68,667.95,1.70726848]
["bitfinex-derivatives","BNBF0:USTF0",1749582067361,0.29909672,668.68,667.96,1.70726928]
["bitfinex-derivatives","BNBF0:USTF0",1749582067663,0.29909672,668.68,667.97,1.05161885]
["bitfinex-derivatives","BNBF0:USTF0",1749582067959,0.29909672,668.68,667.98,1.05161885]
["bitfinex-derivatives","BNBF0:USTF0",1749582068160,0.29909672,668.68,667.99,1.05161885]
["bitfinex-derivatives","BNBF0:USTF0",1749582068459,0.29909672,668.68,668.0,1.05161885]
["bitfinex-derivatives","BNBF0:USTF0",1749582068657,0.29909672,668.68,668.01,1.05161885]
["bitfinex-derivatives","BNBF0:USTF0",1749582068861,0.29909672,668.68,668.02,1.05161885]
["bitfinex-derivatives","BNBF0:USTF0",1749582069060,0.29909672,668.68,668.03,1.05161885]
["bitfinex-derivatives","BNBF0:USTF0",1749582069261,0.29909672,668.68,668.04,1.05161885]
["bitfinex-derivatives","BNBF0:USTF0",1749582069457,0.29909672,668.68,668.05,1.05161885]
["bitfinex-derivatives","BNBF0:USTF0",1749582069657,0.29909672,668.68,668.06,1.05161885]
["bitfinex-derivatives","BNBF0:USTF0",1749582069859,0.29909672,668.68,668.07,1.05161885]
["bitfinex-derivatives","BNBF0:USTF0",1749582070162,0.29909672,668.68,668.08,1.05161885]
["bitfinex-derivatives","BNBF0:USTF0",1749582070358,0.29909672,668.68,668.09,1.05161885]
["bitfinex-derivatives","BNBF0:USTF0",1749582070662,0.29909672,668.68,668.1,1.05161885]
["bitfinex-derivatives","BNBF0:USTF0",1749582070856,0.29909672,668.68,668.11,1.05161885]
["bitfinex-derivatives","BNBF0:USTF0",1749582071058,0.29909672,668.68,668.12,1.05161885]
["bitfinex-derivatives","BNBF0:USTF0",1749582071256,0.29909672,668.68,668.13,1.05161885]
["bitfinex-derivatives","BNBF0:USTF0",1749582071457,0.29909672,668.68,668.14,1.05161885]
["bitfinex-derivatives","BNBF0:USTF0",1749582071661,0.29909672,668.68,668.15,1.05161885]
["bitfinex-derivatives","BNBF0:USTF0",1749582071857,0.29909672,668.68,668.16,1.05161885]
["bitfinex-derivatives","BNBF0:USTF0",1749582072062,0.29909672,668.68,668.17,1.05161885]
["bitfinex-derivatives","BNBF0:USTF0",1749582072263,0.29909672,668.68,668.18,1.05161885]
["bitfinex-derivatives","BNBF0:USTF0",1749582072463,0.29909672,668.68,668.19,1.05161885]
["bitfinex-derivatives","BNBF0:USTF0",1749582072659,0.29909672,668.68,668.2,1.05161885]
["bitfinex-derivatives","BNBF0:USTF0",1749582072864,0.29909672,668.68,668.21,1.05161885]
["bitfinex-derivatives","BNBF0:USTF0",1749582073163,0.29909672,668.68,668.22,1.05161885]
["bitfinex-derivatives","BNBF0:USTF0",1749582073363,0.29909672,668.68,668.23,1.05161885]
["bitfinex-derivatives","BNBF0:USTF0",1749582073561,0.29909672,668.68,668.24,1.05161885]
["bitfinex-derivatives","BNBF0:USTF0",1749582073764,0.29909672,668.68,668.25,1.05161885]
["bitfinex-derivatives","BNBF0:USTF0",1749582074061,0.29909672,668.68,668.26,1.05161885]
["bitfinex-derivatives","BNBF0:USTF0",1749582074263,0.29909672,668.68,668.27,1.05161885]
["bitfinex-derivatives","BNBF0:USTF0",1749582074563,0.29909672,668.68,668.28,1.05161885]
["bitfinex-derivatives","BNBF0:USTF0",1749582074761,0.29909672,668.68,668.29,1.05161885]
["bitfinex-derivatives","BNBF0:USTF0",1749582075060,0.29909672,668.68,668.3,1.05161885]
["bitfinex-derivatives","BNBF0:USTF0",1749582075257,0.29909672,668.68,668.04,1.11104169]
["bitfinex-derivatives","BNBF0:USTF0",1749582075460,0.29909672,668.68,668.05,2.16198565]
["bitfinex-derivatives","BNBF0:USTF0",1749582075659,0.29909672,668.68,668.06,1.05094396]
["bitfinex-derivatives","BNBF0:USTF0",1749582075859,0.29909672,668.68,668.07,1.05094396]
["bitfinex-derivatives","BNBF0:USTF0",1749582076164,0.29909672,668.68,668.08,1.05094396]
["bitfinex-derivatives","BNBF0:USTF0",1749582076459,0.29909672,668.68,668.09,1.05094396]
["bitfinex-derivatives","BNBF0:USTF0",1749582076665,0.29909672,668.68,668.1,1.05094396]
["bitfinex-derivatives","BNBF0:USTF0",1749582076860,0.29909672,668.68,668.11,1.05094396]
["bitfinex-derivatives","BNBF0:USTF0",1749582077060,0.29909672,668.68,668.12,1.05094396]
["bitfinex-derivatives","BNBF0:USTF0",1749582077361,0.29909672,668.68,668.13,1.05094396]
["bitfinex-derivatives","BNBF0:USTF0",1749582077562,0.29909672,668.68,668.14,1.05094396]
["bitfinex-derivatives","BNBF0:USTF0",1749582077770,0.29909672,668.68,668.15,1.05094396]
["bitfinex-derivatives","BNBF0:USTF0",1749582078068,0.29909672,668.68,668.16,1.05094396]
["bitfinex-derivatives","BNBF0:USTF0",1749582078362,0.29909672,668.68,668.17,1.05094396]
["bitfinex-derivatives","BNBF0:USTF0",1749582078563,0.29909672,668.68,668.18,1.05094396]
["bitfinex-derivatives","BNBF0:USTF0",1749582078767,0.29909672,668.68,668.19,1.05094396]
["bitfinex-derivatives","BNBF0:USTF0",1749582078967,0.29909672,668.68,668.2,1.05094396]
["bitfinex-derivatives","BNBF0:USTF0",1749582079262,0.29909672,668.68,668.21,1.05094396]
["bitfinex-derivatives","BNBF0:USTF0",1749582079566,0.29909672,668.68,668.22,1.05094396]
["bitfinex-derivatives","BNBF0:USTF0",1749582079764,0.29909672,668.68,668.23,1.05094396]
["bitfinex-derivatives","BNBF0:USTF0",1749582079966,0.29909672,668.68,668.24,1.05094396]
["bitfinex-derivatives","BNBF0:USTF0",1749582080163,0.29909672,668.68,668.25,1.05094396]
["bitfinex-derivatives","BNBF0:USTF0",1749582080362,0.29909672,668.68,668.26,1.05094396]
["bitfinex-derivatives","BNBF0:USTF0",1749582080563,0.29909672,668.68,668.27,1.05094396]
["bitfinex-derivatives","BNBF0:USTF0",1749582080764,0.29909672,668.68,668.28,1.05094396]
["bitfinex-derivatives","BNBF0:USTF0",1749582080964,0.29909672,668.68,668.29,1.05094396]
["bitfinex-derivatives","BNBF0:USTF0",1749582081165,0.29909672,668.68,668.3,1.05094396]
["bitfinex-derivatives","BNBF0:USTF0",1749582081365,0.29909672,668.68,668.31,1.05094396]
["bitfinex-derivatives","BNBF0:USTF0",1749582081669,0.29909672,668.68,668.32,1.05094396]
["bitfinex-derivatives","BNBF0:USTF0",1749582081867,0.29909672,668.68,668.01,1.11104169]
["bitfinex-derivatives","BNBF0:USTF0",1749582082070,0.29909672,668.68,668.02,1.05189062]
["bitfinex-derivatives","BNBF0:USTF0",1749582082271,0.29909672,668.68,668.03,1.05189062]
["bitfinex-derivatives","BNBF0:USTF0",1749582082470,0.29909672,668.68,668.04,1.05189062]
["bitfinex-derivatives","BNBF0:USTF0",1749582082671,0.29909672,668.68,668.05,1.05189062]
["bitfinex-derivatives","BNBF0:USTF0",1749582082870,0.29909672,668.68,668.06,1.05189062]
["bitfinex-derivatives","BNBF0:USTF0",1749582083066,0.29909672,668.68,668.07,1.05189062]
["bitfinex-derivatives","BNBF0:USTF0",1749582083264,0.29909672,668.68,668.08,1.05189062]
["bitfinex-derivatives","BNBF0:USTF0",1749582083468,0.29909672,668.68,667.8,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749582083469,0.29909672,668.68,668.09,1.05189062]
["bitfinex-derivatives","BNBF0:USTF0",1749582083671,0.29909672,668.68,668.1,1.05189062]
["bitfinex-derivatives","BNBF0:USTF0",1749582083866,0.29909672,668.68,668.11,1.05189062]
["bitfinex-derivatives","BNBF0:USTF0",1749582084071,0.29909672,668.68,668.12,1.05189062]
["bitfinex-derivatives","BNBF0:USTF0",1749582084370,0.29909672,668.68,668.13,1.05189062]
["bitfinex-derivatives","BNBF0:USTF0",1749582084566,0.29909672,668.68,668.14,1.05189062]
["bitfinex-derivatives","BNBF0:USTF0",1749582084770,0.29909672,668.68,668.15,1.05189062]
["bitfinex-derivatives","BNBF0:USTF0",1749582084967,0.29909672,668.68,668.16,1.05189062]
["bitfinex-derivatives","BNBF0:USTF0",1749582085169,0.29909672,668.68,668.02,1.11104169]
["bitfinex-derivatives","BNBF0:USTF0",1749582085170,0.29909672,668.68,668.17,1.05189062]
["bitfinex-derivatives","BNBF0:USTF0",1749582085374,0.29909672,668.68,668.18,1.05189062]
["bitfinex-derivatives","BNBF0:USTF0",1749582085675,0.29909672,668.68,668.19,1.05189062]
["bitfinex-derivatives","BNBF0:USTF0",1749582085974,0.29909672,668.68,668.2,1.05189062]
["bitfinex-derivatives","BNBF0:USTF0",1749582086173,0.29909672,668.68,668.21,1.05189062]
["bitfinex-derivatives","BNBF0:USTF0",1749582086371,0.29909672,668.68,668.22,1.05189062]
["bitfinex-derivatives","BNBF0:USTF0",1749582086567,0.29909672,668.68,668.23,1.05189062]
["bitfinex-derivatives","BNBF0:USTF0",1749582086778,0.29909672,668.68,668.24,1.05189062]
["bitfinex-derivatives","BNBF0:USTF0",1749582086979,0.29909672,668.68,668.25,1.05189062]
["bitfinex-derivatives","BNBF0:USTF0",1749582087176,0.29909672,668.68,668.26,1.05189062]
["bitfinex-derivatives","BNBF0:USTF0",1749582087374,0.29909672,668.68,668.27,1.05189062]
["bitfinex-derivatives","BNBF0:USTF0",1749582087676,0.29909672,668.68,668.28,1.05189062]
["bitfinex-derivatives","BNBF0:USTF0",1749582087979,0.29909672,668.68,668.29,1.05189062]
["bitfinex-derivatives","BNBF0:USTF0",1749582088274,0.29909672,668.68,668.3,1.05189062]
["bitfinex-derivatives","BNBF0:USTF0",1749582088481,0.29909672,668.68,668.31,1.05189062]
["bitfinex-derivatives","BNBF0:USTF0",1749582088777,0.29909672,668.68,668.32,1.05189062]
["bitfinex-derivatives","BNBF0:USTF0",1749582088975,0.29909672,668.68,668.33,1.05189062]
["bitfinex-derivatives","BNBF0:USTF0",1749582089175,0.29909672,668.68,668.34,1.05189062]
["bitfinex-derivatives","BNBF0:USTF0",1749582089379,0.29909672,668.68,668.35,1.05189062]
["bitfinex-derivatives","BNBF0:USTF0",1749582089575,0.29909672,668.68,668.12,1.11104169]
["bitfinex-derivatives","BNBF0:USTF0",1749582089879,0.29909672,668.68,668.13,1.07079125]
["bitfinex-derivatives","BNBF0:USTF0",1749582090074,0.29909672,668.68,668.14,1.07079125]
["bitfinex-derivatives","BNBF0:USTF0",1749582090379,0.29909672,668.68,668.15,1.07079125]
["bitfinex-derivatives","BNBF0:USTF0",1749582090579,0.29909672,668.68,668.16,1.07079125]
["bitfinex-derivatives","BNBF0:USTF0",1749582090876,0.29909672,668.68,668.17,1.07079125]
["bitfinex-derivatives","BNBF0:USTF0",1749582091075,0.29909672,668.68,668.18,1.07079125]
["bitfinex-derivatives","BNBF0:USTF0",1749582091275,0.29909672,668.68,668.19,1.07079125]
["bitfinex-derivatives","BNBF0:USTF0",1749582091480,0.29909672,668.68,668.2,1.07079125]
["bitfinex-derivatives","BNBF0:USTF0",1749582091680,0.29909672,668.68,668.21,1.07079125]
["bitfinex-derivatives","BNBF0:USTF0",1749582091877,0.29909672,668.68,668.22,1.07079125]
["bitfinex-derivatives","BNBF0:USTF0",1749582092077,0.29909672,668.68,668.23,1.07079125]
["bitfinex-derivatives","BNBF0:USTF0",1749582092277,0.29909672,668.68,668.24,1.07079125]
["bitfinex-derivatives","BNBF0:USTF0",1749582092576,0.29909672,668.68,668.25,1.07079125]
["bitfinex-derivatives","BNBF0:USTF0",1749582092777,0.29909672,668.68,668.26,1.07079125]
["bitfinex-derivatives","BNBF0:USTF0",1749582092981,0.29909672,668.68,668.27,1.07079125]
["bitfinex-derivatives","BNBF0:USTF0",1749582093180,0.29909672,668.68,668.28,1.07079125]
["bitfinex-derivatives","BNBF0:USTF0",1749582093480,0.29909672,668.68,668.29,1.07079125]
["bitfinex-derivatives","BNBF0:USTF0",1749582093681,0.29909672,668.68,668.3,1.07079125]
["bitfinex-derivatives","BNBF0:USTF0",1749582093877,0.29909672,668.68,668.31,1.07079125]
["bitfinex-derivatives","BNBF0:USTF0",1749582094078,0.29909672,668.68,668.32,1.07079125]
["bitfinex-derivatives","BNBF0:USTF0",1749582094278,0.29909672,668.68,668.33,1.07079125]
["bitfinex-derivatives","BNBF0:USTF0",1749582094479,0.29909672,668.68,668.34,1.07079125]
["bitfinex-derivatives","BNBF0:USTF0",1749582094677,0.29909672,668.68,668.15,1.11104169]
["bitfinex-derivatives","BNBF0:USTF0",1749582094878,0.29909672,668.68,668.16,1.07076519]
["bitfinex-derivatives","BNBF0:USTF0",1749582095079,0.29909672,668.68,668.17,1.07076519]
["bitfinex-derivatives","BNBF0:USTF0",1749582095284,0.29909672,668.68,668.18,1.07076519]
["bitfinex-derivatives","BNBF0:USTF0",1749582095479,0.29909672,668.68,668.19,1.07076519]
["bitfinex-derivatives","BNBF0:USTF0",1749582095678,0.29909672,668.68,668.2,1.07076519]
["bitfinex-derivatives","BNBF0:USTF0",1749582095879,0.29909672,668.68,668.21,1.07076519]
["bitfinex-derivatives","BNBF0:USTF0",1749582096183,0.29909672,668.68,668.22,1.07076519]
["bitfinex-derivatives","BNBF0:USTF0",1749582096483,0.29909672,668.68,668.23,1.07076519]
["bitfinex-derivatives","BNBF0:USTF0",1749582096680,0.29909672,668.68,668.24,1.07076519]
["bitfinex-derivatives","BNBF0:USTF0",1749582096881,0.29909672,668.68,668.25,1.07076519]
["bitfinex-derivatives","BNBF0:USTF0",1749582097079,0.29909672,668.68,668.26,1.07076519]
["bitfinex-derivatives","BNBF0:USTF0",1749582097279,0.29909672,668.68,668.27,1.07076519]
["bitfinex-derivatives","BNBF0:USTF0",1749582097481,0.29909672,668.68,668.28,1.07076519]
["bitfinex-derivatives","BNBF0:USTF0",1749582097683,0.29909672,668.68,668.29,1.07076519]
["bitfinex-derivatives","BNBF0:USTF0",1749582097883,0.29909672,668.68,668.3,1.07076519]
["bitfinex-derivatives","BNBF0:USTF0",1749582098081,0.29909672,668.68,668.31,1.07076519]
["bitfinex-derivatives","BNBF0:USTF0",1749582098280,0.29909672,668.68,668.32,1.07076519]
["bitfinex-derivatives","BNBF0:USTF0",1749582098487,0.29909672,668.68,668.33,1.07076519]
["bitfinex-derivatives","BNBF0:USTF0",1749582098788,0.29909672,668.68,668.34,1.07076519]
["bitfinex-derivatives","BNBF0:USTF0",1749582098987,0.29909672,668.68,668.12,1.11104169]
["bitfinex-derivatives","BNBF0:USTF0",1749582099284,0.29909672,668.68,668.13,1.07077483]
["bitfinex-derivatives","BNBF0:USTF0",1749582099487,0.29909672,668.68,668.14,1.07077483]
["bitfinex-derivatives","BNBF0:USTF0",1749582099682,0.29909672,668.68,668.15,1.07077483]
["bitfinex-derivatives","BNBF0:USTF0",1749582099887,0.29909672,668.68,668.16,1.07077483]
["bitfinex-derivatives","BNBF0:USTF0",1749582100187,0.29909672,668.68,668.17,1.07077483]
["bitfinex-derivatives","BNBF0:USTF0",1749582100384,0.29909672,668.68,668.18,1.07077483]
["bitfinex-derivatives","BNBF0:USTF0",1749582100585,0.29909672,668.68,668.19,1.07077483]
["bitfinex-derivatives","BNBF0:USTF0",1749582100788,0.29909672,668.68,668.2,1.07077483]
["bitfinex-derivatives","BNBF0:USTF0",1749582100985,0.29909672,668.68,668.21,1.07077483]
["bitfinex-derivatives","BNBF0:USTF0",1749582101184,0.29909672,668.68,668.22,1.07077483]
["bitfinex-derivatives","BNBF0:USTF0",1749582101383,0.29909672,668.68,668.23,1.07077483]
["bitfinex-derivatives","BNBF0:USTF0",1749582101683,0.29909672,668.68,668.24,1.07077483]
["bitfinex-derivatives","BNBF0:USTF0",1749582101884,0.29909672,668.68,668.25,1.07077483]
["bitfinex-derivatives","BNBF0:USTF0",1749582102088,0.29909672,668.68,668.26,1.07077483]
["bitfinex-derivatives","BNBF0:USTF0",1749582102283,0.29909672,668.68,668.27,1.07077483]
["bitfinex-derivatives","BNBF0:USTF0",1749582102484,0.29909672,668.68,668.28,1.07077483]
["bitfinex-derivatives","BNBF0:USTF0",1749582102684,0.29909672,668.68,668.29,1.07077483]
["bitfinex-derivatives","BNBF0:USTF0",1749582102885,0.29909672,668.68,668.3,1.07077483]
["bitfinex-derivatives","BNBF0:USTF0",1749582103089,0.29909672,668.68,667.88,1.48138892]
["bitfinex-derivatives","BNBF0:USTF0",1749582103289,0.29909672,668.68,668.07,1.1126636]
["bitfinex-derivatives","BNBF0:USTF0",1749582103488,0.29909672,668.68,668.08,1.07083881]
["bitfinex-derivatives","BNBF0:USTF0",1749582103791,0.29909672,668.68,668.09,1.07083881]
["bitfinex-derivatives","BNBF0:USTF0",1749582103991,0.29909672,668.68,668.1,1.07083881]
["bitfinex-derivatives","BNBF0:USTF0",1749582104191,0.29909672,668.68,668.11,1.07083881]
["bitfinex-derivatives","BNBF0:USTF0",1749582104490,0.29909672,668.68,668.12,1.07083881]
["bitfinex-derivatives","BNBF0:USTF0",1749582104691,0.29909672,668.68,668.13,1.07083881]
["bitfinex-derivatives","BNBF0:USTF0",1749582104891,0.29909672,668.68,668.14,1.07083881]
["bitfinex-derivatives","BNBF0:USTF0",1749582105187,0.29909672,668.68,668.15,1.07083881]
["bitfinex-derivatives","BNBF0:USTF0",1749582105390,0.29909672,668.68,668.16,1.07083881]
["bitfinex-derivatives","BNBF0:USTF0",1749582105590,0.29909672,668.68,668.17,1.07083881]
["bitfinex-derivatives","BNBF0:USTF0",1749582105790,0.29909672,668.68,668.18,1.07083881]
["bitfinex-derivatives","BNBF0:USTF0",1749582105987,0.29909672,668.68,668.19,1.07083881]
["bitfinex-derivatives","BNBF0:USTF0",1749582106286,0.29909672,668.68,668.2,1.07083881]
["bitfinex-derivatives","BNBF0:USTF0",1749582106486,0.29909672,668.68,668.21,1.07083881]
["bitfinex-derivatives","BNBF0:USTF0",1749582106690,0.29909672,668.68,668.22,1.07083881]
["bitfinex-derivatives","BNBF0:USTF0",1749582106886,0.29909672,668.68,668.23,1.07083881]
["bitfinex-derivatives","BNBF0:USTF0",1749582107091,0.29909672,668.68,668.24,1.07083881]
["bitfinex-derivatives","BNBF0:USTF0",1749582107386,0.29909672,668.68,668.25,1.07083881]
["bitfinex-derivatives","BNBF0:USTF0",1749582107591,0.29909672,668.68,668.26,1.07083881]
["bitfinex-derivatives","BNBF0:USTF0",1749582107792,0.29909672,668.68,668.27,1.07083881]
["bitfinex-derivatives","BNBF0:USTF0",1749582107986,0.29909672,668.68,668.28,1.07083881]
["bitfinex-derivatives","BNBF0:USTF0",1749582108190,0.29909672,668.68,668.29,1.07083881]
["bitfinex-derivatives","BNBF0:USTF0",1749582108488,0.29909672,668.68,668.3,1.07083881]
["bitfinex-derivatives","BNBF0:USTF0",1749582108686,0.29909672,668.68,668.31,1.07083881]
["bitfinex-derivatives","BNBF0:USTF0",1749582108887,0.29909672,668.68,668.32,1.07083881]
["bitfinex-derivatives","BNBF0:USTF0",1749582109191,0.29909672,668.68,668.33,1.07083881]
["bitfinex-derivatives","BNBF0:USTF0",1749582109491,0.29909672,668.68,667.83,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749582109492,0.29909672,668.68,668.34,1.07083881]
["bitfinex-derivatives","BNBF0:USTF0",1749582109686,0.29909672,668.68,668.35,1.07083881]
["bitfinex-derivatives","BNBF0:USTF0",1749582109990,0.29909672,668.68,668.08,1.1126636]
["bitfinex-derivatives","BNBF0:USTF0",1749582109991,0.29909672,668.68,668.36,1.07083881]
["bitfinex-derivatives","BNBF0:USTF0",1749582110187,0.29909672,668.68,667.96,1.1126636]
["bitfinex-derivatives","BNBF0:USTF0",1749582110387,0.29909672,668.68,667.97,1.73518873]
["bitfinex-derivatives","BNBF0:USTF0",1749582110590,0.29909672,668.68,667.98,1.73518873]
["bitfinex-derivatives","BNBF0:USTF0",1749582110890,0.29909672,668.68,667.99,1.73518873]
["bitfinex-derivatives","BNBF0:USTF0",1749582111090,0.29909672,668.68,668.0,1.73519051]
["bitfinex-derivatives","BNBF0:USTF0",1749582111288,0.29909672,668.68,668.01,1.73519595]
["bitfinex-derivatives","BNBF0:USTF0",1749582111492,0.29909672,668.68,667.96,1.1126636]
["bitfinex-derivatives","BNBF0:USTF0",1749582111493,0.29909672,668.68,668.02,1.73520472]
["bitfinex-derivatives","BNBF0:USTF0",1749582111791,0.29909672,668.68,668.03,1.73519651]
["bitfinex-derivatives","BNBF0:USTF0",1749582111990,0.29909672,668.68,668.04,1.73519651]
["bitfinex-derivatives","BNBF0:USTF0",1749582112193,0.29909672,668.68,668.05,1.73519651]
["bitfinex-derivatives","BNBF0:USTF0",1749582112493,0.29909672,668.68,668.06,1.73422726]
["bitfinex-derivatives","BNBF0:USTF0",1749582112696,0.29909672,668.68,668.07,1.07651243]
["bitfinex-derivatives","BNBF0:USTF0",1749582112993,0.29909672,668.68,668.08,1.07651243]
["bitfinex-derivatives","BNBF0:USTF0",1749582113194,0.29909672,668.68,668.09,1.07651243]
["bitfinex-derivatives","BNBF0:USTF0",1749582113395,0.29909672,668.68,668.1,1.07651243]
["bitfinex-derivatives","BNBF0:USTF0",1749582113594,0.29909672,668.68,668.11,1.07651243]
["bitfinex-derivatives","BNBF0:USTF0",1749582113791,0.29909672,668.68,668.12,1.07651243]
["bitfinex-derivatives","BNBF0:USTF0",1749582113990,0.29909672,668.68,668.13,1.07651243]
["bitfinex-derivatives","BNBF0:USTF0",1749582114195,0.29909672,668.68,668.14,1.07651243]
["bitfinex-derivatives","BNBF0:USTF0",1749582114396,0.29909672,668.68,668.15,1.07651243]
["bitfinex-derivatives","BNBF0:USTF0",1749582114595,0.29909672,668.68,668.16,1.07651243]
["bitfinex-derivatives","BNBF0:USTF0",1749582114798,0.29909672,668.68,668.17,1.07651243]
["bitfinex-derivatives","BNBF0:USTF0",1749582114997,0.29909672,668.68,668.18,1.07651243]
["bitfinex-derivatives","BNBF0:USTF0",1749582115198,0.29909672,668.68,668.19,1.07651243]
["bitfinex-derivatives","BNBF0:USTF0",1749582115397,0.29909672,668.68,668.2,1.07651243]
["bitfinex-derivatives","BNBF0:USTF0",1749582115600,0.29909672,668.68,668.21,1.07651243]
["bitfinex-derivatives","BNBF0:USTF0",1749582115798,0.29909672,668.68,668.22,1.07651243]
["bitfinex-derivatives","BNBF0:USTF0",1749582115994,0.29909672,668.68,668.23,1.07651243]
["bitfinex-derivatives","BNBF0:USTF0",1749582116195,0.29909672,668.68,668.24,1.07651243]
["bitfinex-derivatives","BNBF0:USTF0",1749582116394,0.29909672,668.68,668.25,1.07651243]
["bitfinex-derivatives","BNBF0:USTF0",1749582116598,0.29909672,668.68,668.26,1.07651243]
["bitfinex-derivatives","BNBF0:USTF0",1749582116794,0.29909672,668.68,668.27,1.07651243]
["bitfinex-derivatives","BNBF0:USTF0",1749582116995,0.29909672,668.68,668.01,1.1126636]
["bitfinex-derivatives","BNBF0:USTF0",1749582117299,0.29909672,668.68,668.02,1.73622245]
["bitfinex-derivatives","BNBF0:USTF0",1749582117597,0.29909672,668.68,668.03,1.73622245]
["bitfinex-derivatives","BNBF0:USTF0",1749582117799,0.29909672,668.68,668.04,1.73622245]
["bitfinex-derivatives","BNBF0:USTF0",1749582118098,0.29909672,668.68,668.05,1.73622245]
["bitfinex-derivatives","BNBF0:USTF0",1749582118398,0.29909672,668.68,668.06,1.7362524]
["bitfinex-derivatives","BNBF0:USTF0",1749582118595,0.29909672,668.68,668.07,1.07770095]
["bitfinex-derivatives","BNBF0:USTF0",1749582118794,0.29909672,668.68,668.08,1.07770095]
["bitfinex-derivatives","BNBF0:USTF0",1749582118996,0.29909672,668.68,668.09,1.07770095]
["bitfinex-derivatives","BNBF0:USTF0",1749582119300,0.29909672,668.68,668.1,1.07770095]
["bitfinex-derivatives","BNBF0:USTF0",1749582119597,0.29909672,668.68,668.11,1.07770095]
["bitfinex-derivatives","BNBF0:USTF0",1749582119802,0.29909672,668.68,668.12,1.07770095]
["bitfinex-derivatives","BNBF0:USTF0",1749582120001,0.29909672,668.68,668.13,1.07770095]
["bitfinex-derivatives","BNBF0:USTF0",1749582120297,0.29909672,668.68,668.16,1.1126636]
["bitfinex-derivatives","BNBF0:USTF0",1749582120598,0.29909672,668.68,668.17,2.19036455]
["bitfinex-derivatives","BNBF0:USTF0",1749582120797,0.29909672,668.68,668.18,2.19036455]
["bitfinex-derivatives","BNBF0:USTF0",1749582121102,0.29909672,668.68,668.19,1.07770095]
["bitfinex-derivatives","BNBF0:USTF0",1749582121402,0.29909672,668.68,668.2,1.07770095]
["bitfinex-derivatives","BNBF0:USTF0",1749582121699,0.29909672,668.68,668.21,1.07770095]
["bitfinex-derivatives","BNBF0:USTF0",1749582121898,0.29909672,668.68,668.22,1.07770095]
["bitfinex-derivatives","BNBF0:USTF0",1749582122097,0.29909672,668.68,668.23,1.07770095]
["bitfinex-derivatives","BNBF0:USTF0",1749582122298,0.29909672,668.68,668.17,1.1126636]
["bitfinex-derivatives","BNBF0:USTF0",1749582122299,0.29909672,668.68,668.24,1.07770095]
["bitfinex-derivatives","BNBF0:USTF0",1749582122499,0.29909672,668.68,668.25,1.07770095]
["bitfinex-derivatives","BNBF0:USTF0",1749582122696,0.29909672,668.68,668.26,1.07770095]
["bitfinex-derivatives","BNBF0:USTF0",1749582122897,0.29909672,668.68,668.27,1.07770095]
["bitfinex-derivatives","BNBF0:USTF0",1749582123101,0.29909672,668.68,668.28,1.07770095]
["bitfinex-derivatives","BNBF0:USTF0",1749582123300,0.29909672,668.68,668.29,1.07770095]
["bitfinex-derivatives","BNBF0:USTF0",1749582123496,0.29909672,668.68,668.3,1.07770095]
["bitfinex-derivatives","BNBF0:USTF0",1749582123701,0.29909672,668.68,668.31,1.07770095]
["bitfinex-derivatives","BNBF0:USTF0",1749582124002,0.29909672,668.68,668.32,1.07770095]
["bitfinex-derivatives","BNBF0:USTF0",1749582124201,0.29909672,668.68,668.33,1.07770095]
["bitfinex-derivatives","BNBF0:USTF0",1749582124401,0.29909672,668.68,668.34,1.07770095]
["bitfinex-derivatives","BNBF0:USTF0",1749582124598,0.29909672,668.68,668.35,1.07770095]
["bitfinex-derivatives","BNBF0:USTF0",1749582124803,0.29909672,668.68,668.36,1.07770095]
["bitfinex-derivatives","BNBF0:USTF0",1749582125002,0.29909672,668.68,668.37,1.07770095]
["bitfinex-derivatives","BNBF0:USTF0",1749582125199,0.29909672,668.68,668.38,1.07770095]
["bitfinex-derivatives","BNBF0:USTF0",1749582125398,0.29909672,668.68,668.39,1.07770095]
["bitfinex-derivatives","BNBF0:USTF0",1749582125599,0.29909672,668.68,668.4,1.07770095]
["bitfinex-derivatives","BNBF0:USTF0",1749582125800,0.29909672,668.68,668.17,1.1126636]
["bitfinex-derivatives","BNBF0:USTF0",1749582126000,0.29909672,668.68,668.18,1.07742]
["bitfinex-derivatives","BNBF0:USTF0",1749582126199,0.29909672,668.68,668.19,1.07742]
["bitfinex-derivatives","BNBF0:USTF0",1749582126401,0.29909672,668.68,668.2,1.07742]
["bitfinex-derivatives","BNBF0:USTF0",1749582126602,0.29909672,668.68,668.21,1.07742]
["bitfinex-derivatives","BNBF0:USTF0",1749582126801,0.29909672,668.68,668.22,1.07742]
["bitfinex-derivatives","BNBF0:USTF0",1749582127000,0.29909672,668.68,668.23,1.07742]
["bitfinex-derivatives","BNBF0:USTF0",1749582127205,0.29909672,668.68,668.24,1.07742]
["bitfinex-derivatives","BNBF0:USTF0",1749582127502,0.29909672,668.68,668.25,1.07742]
["bitfinex-derivatives","BNBF0:USTF0",1749582127810,0.29909672,668.68,668.26,1.07742]
["bitfinex-derivatives","BNBF0:USTF0",1749582128000,0.29909672,668.68,668.27,1.07742]
["bitfinex-derivatives","BNBF0:USTF0",1749582128205,0.29909672,668.68,668.28,1.07742]
["bitfinex-derivatives","BNBF0:USTF0",1749582128407,0.29909672,668.68,668.29,1.07742]
["bitfinex-derivatives","BNBF0:USTF0",1749582128601,0.29909672,668.68,668.3,1.07742]
["bitfinex-derivatives","BNBF0:USTF0",1749582128902,0.29909672,668.68,668.31,1.07742]
["bitfinex-derivatives","BNBF0:USTF0",1749582129106,0.29909672,668.68,668.32,1.07742]
["bitfinex-derivatives","BNBF0:USTF0",1749582129304,0.29909672,668.68,668.33,1.07742]
["bitfinex-derivatives","BNBF0:USTF0",1749582129603,0.29909672,668.68,668.34,1.07742]
["bitfinex-derivatives","BNBF0:USTF0",1749582129805,0.29909672,668.68,668.35,1.07742]
["bitfinex-derivatives","BNBF0:USTF0",1749582130102,0.29909672,668.68,668.36,1.07742]
["bitfinex-derivatives","BNBF0:USTF0",1749582130301,0.29909672,668.68,668.37,1.07742]
["bitfinex-derivatives","BNBF0:USTF0",1749582130605,0.29909672,668.68,668.15,1.1126636]
["bitfinex-derivatives","BNBF0:USTF0",1749582130805,0.29909672,668.68,668.02,1.48138892]
["bitfinex-derivatives","BNBF0:USTF0",1749582130806,0.29909672,668.68,668.16,2.18966604]
["bitfinex-derivatives","BNBF0:USTF0",1749582131103,0.29909672,668.68,668.17,1.07700244]
["bitfinex-derivatives","BNBF0:USTF0",1749582131303,0.29909672,668.68,668.18,1.07700244]
["bitfinex-derivatives","BNBF0:USTF0",1749582131504,0.29909672,668.68,668.19,1.07700244]
["bitfinex-derivatives","BNBF0:USTF0",1749582131702,0.29909672,668.68,668.2,1.07700244]
["bitfinex-derivatives","BNBF0:USTF0",1749582131907,0.29909672,668.68,668.21,1.07700244]
["bitfinex-derivatives","BNBF0:USTF0",1749582132209,0.29909672,668.68,668.22,1.07700244]
["bitfinex-derivatives","BNBF0:USTF0",1749582132505,0.29909672,668.68,668.23,1.07700244]
["bitfinex-derivatives","BNBF0:USTF0",1749582132705,0.29909672,668.68,668.24,1.07700244]
["bitfinex-derivatives","BNBF0:USTF0",1749582132905,0.29909672,668.68,668.25,1.07700244]
["bitfinex-derivatives","BNBF0:USTF0",1749582133109,0.29909672,668.68,668.26,1.07700244]
["bitfinex-derivatives","BNBF0:USTF0",1749582133310,0.29909672,668.68,668.27,1.07700244]
["bitfinex-derivatives","BNBF0:USTF0",1749582133508,0.29909672,668.68,668.28,1.07700244]
["bitfinex-derivatives","BNBF0:USTF0",1749582133706,0.29909672,668.68,668.29,1.07700244]
["bitfinex-derivatives","BNBF0:USTF0",1749582133908,0.29909672,668.68,668.3,1.07700244]
["bitfinex-derivatives","BNBF0:USTF0",1749582134104,0.29909672,668.68,668.31,1.07700244]
["bitfinex-derivatives","BNBF0:USTF0",1749582134310,0.29909672,668.68,668.32,1.07700244]
["bitfinex-derivatives","BNBF0:USTF0",1749582134508,0.29909672,668.68,668.33,1.07700244]
["bitfinex-derivatives","BNBF0:USTF0",1749582134803,0.29909672,668.68,668.34,1.07700244]
["bitfinex-derivatives","BNBF0:USTF0",1749582135008,0.29909672,668.68,668.35,1.07700244]
["bitfinex-derivatives","BNBF0:USTF0",1749582135205,0.29909672,668.68,668.36,1.07700244]
["bitfinex-derivatives","BNBF0:USTF0",1749582135505,0.29909672,668.68,668.37,1.07700244]
["bitfinex-derivatives","BNBF0:USTF0",1749582135710,0.29909672,668.68,668.14,1.1126636]
["bitfinex-derivatives","BNBF0:USTF0",1749582135908,0.29909672,668.68,668.15,1.07697746]
["bitfinex-derivatives","BNBF0:USTF0",1749582136106,0.29909672,668.68,668.16,1.07697746]
["bitfinex-derivatives","BNBF0:USTF0",1749582136307,0.29909672,668.68,668.17,1.07697746]
["bitfinex-derivatives","BNBF0:USTF0",1749582136508,0.29909672,668.68,668.18,1.07697746]
["bitfinex-derivatives","BNBF0:USTF0",1749582136709,0.29909672,668.68,668.19,1.07697746]
["bitfinex-derivatives","BNBF0:USTF0",1749582136907,0.29909672,668.68,668.2,1.07697746]
["bitfinex-derivatives","BNBF0:USTF0",1749582137208,0.29909672,668.68,668.21,1.07697746]
["bitfinex-derivatives","BNBF0:USTF0",1749582137406,0.29909672,668.68,668.22,1.07697746]
["bitfinex-derivatives","BNBF0:USTF0",1749582137610,0.29909672,668.68,668.23,1.07697746]
["bitfinex-derivatives","BNBF0:USTF0",1749582137909,0.29909672,668.68,668.24,1.07697746]
["bitfinex-derivatives","BNBF0:USTF0",1749582138104,0.29909672,668.68,668.25,1.07697746]
["bitfinex-derivatives","BNBF0:USTF0",1749582138309,0.29909672,668.68,668.26,1.07697746]
["bitfinex-derivatives","BNBF0:USTF0",1749582138517,0.29909672,668.68,668.27,1.07697746]
["bitfinex-derivatives","BNBF0:USTF0",1749582138712,0.29909672,668.68,668.28,1.07697746]
["bitfinex-derivatives","BNBF0:USTF0",1749582138908,0.29909672,668.68,668.29,1.07697746]
["bitfinex-derivatives","BNBF0:USTF0",1749582139211,0.29909672,668.68,668.3,1.07697746]
["bitfinex-derivatives","BNBF0:USTF0",1749582139508,0.29909672,668.68,668.02,1.1126636]
["bitfinex-derivatives","BNBF0:USTF0",1749582139817,0.29909672,668.68,668.03,1.07708068]
["bitfinex-derivatives","BNBF0:USTF0",1749582140110,0.29909672,668.68,668.04,1.07708068]
["bitfinex-derivatives","BNBF0:USTF0",1749582140307,0.29909672,668.68,668.05,1.07708068]
["bitfinex-derivatives","BNBF0:USTF0",1749582140509,0.29909672,668.68,667.94,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1749582140510,0.29909672,668.68,668.06,1.07708068]
["bitfinex-derivatives","BNBF0:USTF0",1749582140713,0.29909672,668.68,668.07,1.07708068]
["bitfinex-derivatives","BNBF0:USTF0",1749582140911,0.29909672,668.68,668.08,1.07708068]
["bitfinex-derivatives","BNBF0:USTF0",1749582141112,0.29909672,668.68,668.09,1.07708068]
["bitfinex-derivatives","BNBF0:USTF0",1749582141410,0.29909672,668.68,668.1,1.07708068]
["bitfinex-derivatives","BNBF0:USTF0",1749582141611,0.29909672,668.68,668.11,1.07708068]
["bitfinex-derivatives","BNBF0:USTF0",1749582141813,0.29909672,668.68,668.12,1.07708068]
["bitfinex-derivatives","BNBF0:USTF0",1749582142013,0.29909672,668.68,668.13,1.07708068]
["bitfinex-derivatives","BNBF0:USTF0",1749582142210,0.29909672,668.68,668.14,1.07708068]
["bitfinex-derivatives","BNBF0:USTF0",1749582142414,0.29909672,668.68,668.15,1.07708068]
["bitfinex-derivatives","BNBF0:USTF0",1749582142615,0.29909672,668.68,668.16,1.07708068]
["bitfinex-derivatives","BNBF0:USTF0",1749582142815,0.29909672,668.68,668.17,1.07708068]
["bitfinex-derivatives","BNBF0:USTF0",1749582143018,0.29909672,668.68,668.18,1.07708068]
["bitfinex-derivatives","BNBF0:USTF0",1749582143314,0.29909672,668.68,668.19,1.07708068]
["bitfinex-derivatives","BNBF0:USTF0",1749582143515,0.29909672,668.68,668.2,1.07708068]
["bitfinex-derivatives","BNBF0:USTF0",1749582143716,0.29909672,668.68,668.21,1.07708068]
["bitfinex-derivatives","BNBF0:USTF0",1749582143915,0.29909672,668.68,668.22,1.07708068]
["bitfinex-derivatives","BNBF0:USTF0",1749582144112,0.29909672,668.68,668.23,1.07708068]
["bitfinex-derivatives","BNBF0:USTF0",1749582144315,0.29909672,668.68,667.96,1.1126636]
["bitfinex-derivatives","BNBF0:USTF0",1749582144615,0.29909672,668.68,667.97,1.07153012]
["bitfinex-derivatives","BNBF0:USTF0",1749582144816,0.29909672,668.68,667.98,1.07153012]
["bitfinex-derivatives","BNBF0:USTF0",1749582145110,0.29909672,668.68,667.99,1.07153012]
["bitfinex-derivatives","BNBF0:USTF0",1749582145312,0.29909672,668.68,668.0,1.07153012]
["bitfinex-derivatives","BNBF0:USTF0",1749582145516,0.29909672,668.68,668.01,1.07153012]
["bitfinex-derivatives","BNBF0:USTF0",1749582145712,0.29909672,668.68,668.02,1.07153012]
["bitfinex-derivatives","BNBF0:USTF0",1749582145913,0.29909672,668.68,668.03,1.07153012]
["bitfinex-derivatives","BNBF0:USTF0",1749582146217,0.29909672,668.68,668.04,1.07153012]
["bitfinex-derivatives","BNBF0:USTF0",1749582146414,0.29909672,668.68,668.05,1.07153012]
["bitfinex-derivatives","BNBF0:USTF0",1749582146716,0.29909672,668.68,668.06,1.07153012]
["bitfinex-derivatives","BNBF0:USTF0",1749582146913,0.29909672,668.68,668.07,1.07153012]
["bitfinex-derivatives","BNBF0:USTF0",1749582147112,0.29909672,668.68,668.08,1.07153012]
["bitfinex-derivatives","BNBF0:USTF0",1749582147319,0.29909672,668.68,668.09,1.07153012]
["bitfinex-derivatives","BNBF0:USTF0",1749582147519,0.29909672,668.68,668.1,1.07153012]
["bitfinex-derivatives","BNBF0:USTF0",1749582147713,0.29909672,668.68,668.11,1.07153012]
["bitfinex-derivatives","BNBF0:USTF0",1749582147915,0.29909672,668.68,668.12,1.07153012]
["bitfinex-derivatives","BNBF0:USTF0",1749582148219,0.29909672,668.68,668.13,1.07153012]
["bitfinex-derivatives","BNBF0:USTF0",1749582148517,0.29909672,668.68,668.14,1.07153012]
["bitfinex-derivatives","BNBF0:USTF0",1749582148715,0.29909672,668.68,668.15,1.07153012]
["bitfinex-derivatives","BNBF0:USTF0",1749582148915,0.29909672,668.68,668.16,1.07153012]
["bitfinex-derivatives","BNBF0:USTF0",1749582149119,0.29909672,668.68,668.17,1.07153012]
["bitfinex-derivatives","BNBF0:USTF0",1749582149316,0.29909672,668.68,668.18,1.07153012]
["bitfinex-derivatives","BNBF0:USTF0",1749582149520,0.29909672,668.68,668.19,1.07153012]
["bitfinex-derivatives","BNBF0:USTF0",1749582149721,0.29909672,668.68,668.2,1.07153012]
["bitfinex-derivatives","BNBF0:USTF0",1749582149914,0.29909672,668.68,668.21,1.07153012]
["bitfinex-derivatives","BNBF0:USTF0",1749582150118,0.29909672,668.68,667.97,1.1126636]
["bitfinex-derivatives","BNBF0:USTF0",1749582150320,0.29909672,668.68,667.98,1.07244373]
["bitfinex-derivatives","BNBF0:USTF0",1749582150516,0.29909672,668.68,667.99,1.07244373]
["bitfinex-derivatives","BNBF0:USTF0",1749582150720,0.29909672,668.68,668.0,1.07244373]
["bitfinex-derivatives","BNBF0:USTF0",1749582150921,0.29909672,668.68,668.01,1.07244373]
["bitfinex-derivatives","BNBF0:USTF0",1749582151119,0.29909672,668.68,668.02,1.07244373]
["bitfinex-derivatives","BNBF0:USTF0",1749582151421,0.29909672,668.68,668.03,1.07244373]
["bitfinex-derivatives","BNBF0:USTF0",1749582151619,0.29909672,668.68,668.04,1.07244373]
["bitfinex-derivatives","BNBF0:USTF0",1749582151821,0.29909672,668.68,668.05,1.07244373]
["bitfinex-derivatives","BNBF0:USTF0",1749582152019,0.29909672,668.68,668.06,1.07244373]
["bitfinex-derivatives","BNBF0:USTF0",1749582152219,0.29909672,668.68,668.07,1.07244373]
["bitfinex-derivatives","BNBF0:USTF0",1749582152421,0.29909672,668.68,668.08,1.07244373]
["bitfinex-derivatives","BNBF0:USTF0",1749582152619,0.29909672,668.68,668.09,1.07244373]
["bitfinex-derivatives","BNBF0:USTF0",1749582152825,0.29909672,668.68,668.1,1.07244373]
["bitfinex-derivatives","BNBF0:USTF0",1749582153022,0.29909672,668.68,668.11,1.07244373]
["bitfinex-derivatives","BNBF0:USTF0",1749582153224,0.29909672,668.68,668.12,1.07225964]
["bitfinex-derivatives","BNBF0:USTF0",1749582153428,0.29909672,668.68,667.91,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1749582153623,0.29909672,668.68,667.92,1.73017551]
["bitfinex-derivatives","BNBF0:USTF0",1749582153924,0.29909672,668.68,667.93,1.73017551]
["bitfinex-derivatives","BNBF0:USTF0",1749582154127,0.29909672,668.68,667.94,1.73011763]
["bitfinex-derivatives","BNBF0:USTF0",1749582154328,0.29909672,668.68,667.95,1.73011763]
["bitfinex-derivatives","BNBF0:USTF0",1749582154527,0.29909672,668.68,667.96,1.73011763]
["bitfinex-derivatives","BNBF0:USTF0",1749582154729,0.29909672,668.68,667.97,1.07222093]
["bitfinex-derivatives","BNBF0:USTF0",1749582154928,0.29909672,668.68,667.98,1.07222093]
["bitfinex-derivatives","BNBF0:USTF0",1749582155129,0.29909672,668.68,667.99,1.07222093]
["bitfinex-derivatives","BNBF0:USTF0",1749582155430,0.29909672,668.68,668.0,1.07222093]
["bitfinex-derivatives","BNBF0:USTF0",1749582155634,0.29909672,668.68,668.01,1.07222093]
["bitfinex-derivatives","BNBF0:USTF0",1749582155827,0.29909672,668.68,668.02,1.07222093]
["bitfinex-derivatives","BNBF0:USTF0",1749582156028,0.29909672,668.68,668.03,1.07222093]
["bitfinex-derivatives","BNBF0:USTF0",1749582156228,0.29909672,668.68,668.04,1.07222093]
["bitfinex-derivatives","BNBF0:USTF0",1749582156540,0.29909672,668.68,668.05,1.07222093]
["bitfinex-derivatives","BNBF0:USTF0",1749582156731,0.29909672,668.68,668.06,1.07222093]
["bitfinex-derivatives","BNBF0:USTF0",1749582156929,0.29909672,668.68,668.07,1.07222093]
["bitfinex-derivatives","BNBF0:USTF0",1749582157232,0.29909672,668.68,668.08,1.07222093]
["bitfinex-derivatives","BNBF0:USTF0",1749582157432,0.29909672,668.68,668.09,1.07222093]
["bitfinex-derivatives","BNBF0:USTF0",1749582157632,0.29909672,668.68,668.1,1.07137328]
["bitfinex-derivatives","BNBF0:USTF0",1749582157933,0.29909672,668.68,668.11,1.07137328]
["bitfinex-derivatives","BNBF0:USTF0",1749582158134,0.29909672,668.68,668.12,1.07137328]
["bitfinex-derivatives","BNBF0:USTF0",1749582158433,0.29909672,668.68,668.13,1.07137328]
["bitfinex-derivatives","BNBF0:USTF0",1749582158632,0.29909672,668.68,668.14,1.07137328]
["bitfinex-derivatives","BNBF0:USTF0",1749582158834,0.29909672,668.68,668.15,1.07137328]
["bitfinex-derivatives","BNBF0:USTF0",1749582159135,0.29909672,668.68,668.16,1.07137328]
["bitfinex-derivatives","BNBF0:USTF0",1749582159328,0.29909672,668.68,668.17,1.07137328]
["bitfinex-derivatives","BNBF0:USTF0",1749582159635,0.29909672,668.68,667.92,1.11096551]
["bitfinex-derivatives","BNBF0:USTF0",1749582159834,0.29909672,668.68,667.93,1.7280235]
["bitfinex-derivatives","BNBF0:USTF0",1749582160134,0.29909672,668.68,667.94,1.07123932]
["bitfinex-derivatives","BNBF0:USTF0",1749582160435,0.29909672,668.68,668.05,1.11096551]
["bitfinex-derivatives","BNBF0:USTF0",1749582160629,0.29909672,668.68,668.06,1.07123932]
["bitfinex-derivatives","BNBF0:USTF0",1749582160934,0.29909672,668.68,668.07,1.07123932]
["bitfinex-derivatives","BNBF0:USTF0",1749582161233,0.29909672,668.68,668.08,1.07123932]
["bitfinex-derivatives","BNBF0:USTF0",1749582161431,0.29909672,668.68,668.09,1.07123932]
["bitfinex-derivatives","BNBF0:USTF0",1749582161634,0.29909672,668.68,668.1,1.07123932]
["bitfinex-derivatives","BNBF0:USTF0",1749582161933,0.29909672,668.68,668.11,1.07123932]
["bitfinex-derivatives","BNBF0:USTF0",1749582162133,0.29909672,668.68,668.12,1.07123932]
["bitfinex-derivatives","BNBF0:USTF0",1749582162334,0.29909672,668.68,668.13,1.07123932]
["bitfinex-derivatives","BNBF0:USTF0",1749582162633,0.29909672,668.68,668.14,1.07123932]
["bitfinex-derivatives","BNBF0:USTF0",1749582162834,0.29909672,668.68,668.15,1.07123932]
["bitfinex-derivatives","BNBF0:USTF0",1749582163035,0.29909672,668.68,668.16,1.07123932]
["bitfinex-derivatives","BNBF0:USTF0",1749582163231,0.29909672,668.68,668.17,1.07123932]
["bitfinex-derivatives","BNBF0:USTF0",1749582163434,0.29909672,668.68,668.18,1.07123932]
["bitfinex-derivatives","BNBF0:USTF0",1749582163637,0.29909672,668.68,668.19,1.07123932]
["bitfinex-derivatives","BNBF0:USTF0",1749582163831,0.29909672,668.68,668.2,1.07123932]
["bitfinex-derivatives","BNBF0:USTF0",1749582164033,0.29909672,668.68,668.21,1.07123932]
["bitfinex-derivatives","BNBF0:USTF0",1749582164234,0.29909672,668.68,668.22,1.07123932]
["bitfinex-derivatives","BNBF0:USTF0",1749582164432,0.29909672,668.68,668.23,1.07123932]
["bitfinex-derivatives","BNBF0:USTF0",1749582164632,0.29909672,668.68,668.24,1.07123932]
["bitfinex-derivatives","BNBF0:USTF0",1749582164836,0.29909672,668.68,668.25,1.07123932]
["bitfinex-derivatives","BNBF0:USTF0",1749582165040,0.29909672,668.68,668.26,1.07123932]
["bitfinex-derivatives","BNBF0:USTF0",1749582165333,0.29909672,668.68,668.27,1.07123932]
["bitfinex-derivatives","BNBF0:USTF0",1749582165633,0.29909672,668.68,668.28,1.07123932]
["bitfinex-derivatives","BNBF0:USTF0",1749582165837,0.29909672,668.68,668.29,1.07123932]
["bitfinex-derivatives","BNBF0:USTF0",1749582166037,0.29909672,668.68,668.3,1.07123932]
["bitfinex-derivatives","BNBF0:USTF0",1749582166332,0.29909672,668.68,668.31,1.07123932]
["bitfinex-derivatives","BNBF0:USTF0",1749582166540,0.29909672,668.68,668.32,1.07123932]
["bitfinex-derivatives","BNBF0:USTF0",1749582166731,0.29909672,668.68,668.33,1.07123932]
["bitfinex-derivatives","BNBF0:USTF0",1749582166936,0.29909672,668.68,668.34,1.07123932]
["bitfinex-derivatives","BNBF0:USTF0",1749582167236,0.29909672,668.68,668.35,1.07123932]
["bitfinex-derivatives","BNBF0:USTF0",1749582167537,0.29909672,668.68,668.36,1.07123932]
["bitfinex-derivatives","BNBF0:USTF0",1749582167731,0.29909672,668.68,668.37,1.07123932]
["bitfinex-derivatives","BNBF0:USTF0",1749582167938,0.29909672,668.68,668.38,1.07123932]
["bitfinex-derivatives","BNBF0:USTF0",1749582168131,0.29909672,668.68,668.01,1.11096551]
["bitfinex-derivatives","BNBF0:USTF0",1749582168334,0.29909672,668.68,668.02,1.72746556]
["bitfinex-derivatives","BNBF0:USTF0",1749582168533,0.29909672,668.68,668.03,1.72746556]
["bitfinex-derivatives","BNBF0:USTF0",1749582168735,0.29909672,668.68,668.04,1.72755669]
["bitfinex-derivatives","BNBF0:USTF0",1749582168938,0.29909672,668.68,668.05,1.72755669]
["bitfinex-derivatives","BNBF0:USTF0",1749582169132,0.29909672,668.68,668.06,1.07102276]
["bitfinex-derivatives","BNBF0:USTF0",1749582169334,0.29909672,668.68,668.07,1.07102276]
["bitfinex-derivatives","BNBF0:USTF0",1749582169537,0.29909672,668.68,668.08,1.07102276]
["bitfinex-derivatives","BNBF0:USTF0",1749582169739,0.29909672,668.68,668.09,1.07102276]
["bitfinex-derivatives","BNBF0:USTF0",1749582170034,0.29909672,668.68,668.1,1.07102276]
["bitfinex-derivatives","BNBF0:USTF0",1749582170237,0.29909672,668.68,668.11,1.07102276]
["bitfinex-derivatives","BNBF0:USTF0",1749582170438,0.29909672,668.68,668.12,1.07102276]
["bitfinex-derivatives","BNBF0:USTF0",1749582170633,0.29909672,668.68,668.13,1.07102276]
["bitfinex-derivatives","BNBF0:USTF0",1749582170838,0.29909672,668.68,668.14,1.07102276]
["bitfinex-derivatives","BNBF0:USTF0",1749582171040,0.29909672,668.68,668.15,1.07102276]
["bitfinex-derivatives","BNBF0:USTF0",1749582171335,0.29909672,668.68,668.16,1.07102276]
["bitfinex-derivatives","BNBF0:USTF0",1749582171539,0.29909672,668.68,668.17,1.07102276]
["bitfinex-derivatives","BNBF0:USTF0",1749582171740,0.29909672,668.68,668.18,1.07102276]
["bitfinex-derivatives","BNBF0:USTF0",1749582171939,0.29909672,668.68,668.13,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749582171940,0.29909672,668.68,668.19,1.07102276]
["bitfinex-derivatives","BNBF0:USTF0",1749582172235,0.29909672,668.68,668.2,1.07102276]
["bitfinex-derivatives","BNBF0:USTF0",1749582172439,0.29909672,668.68,668.21,1.07102276]
["bitfinex-derivatives","BNBF0:USTF0",1749582172644,0.29909672,668.68,668.22,1.07102276]
["bitfinex-derivatives","BNBF0:USTF0",1749582172841,0.29909672,668.68,668.23,1.07102276]
["bitfinex-derivatives","BNBF0:USTF0",1749582173036,0.29909672,668.68,668.24,1.07102276]
["bitfinex-derivatives","BNBF0:USTF0",1749582173240,0.29909672,668.68,668.25,1.07102276]
["bitfinex-derivatives","BNBF0:USTF0",1749582173441,0.29909672,668.68,668.26,1.07102276]
["bitfinex-derivatives","BNBF0:USTF0",1749582173736,0.29909672,668.68,668.27,1.07102276]
["bitfinex-derivatives","BNBF0:USTF0",1749582173942,0.29909672,668.68,668.28,1.07102276]
["bitfinex-derivatives","BNBF0:USTF0",1749582174142,0.29909672,668.68,668.29,1.07102276]
["bitfinex-derivatives","BNBF0:USTF0",1749582174337,0.29909672,668.68,668.3,1.07102276]
["bitfinex-derivatives","BNBF0:USTF0",1749582174539,0.29909672,668.68,668.31,1.07102276]
["bitfinex-derivatives","BNBF0:USTF0",1749582174841,0.29909672,668.68,668.32,1.07102276]
["bitfinex-derivatives","BNBF0:USTF0",1749582175038,0.29909672,668.68,668.33,1.07102276]
["bitfinex-derivatives","BNBF0:USTF0",1749582175238,0.29909672,668.68,668.34,1.07102276]
["bitfinex-derivatives","BNBF0:USTF0",1749582175441,0.29909672,668.68,668.35,1.07102276]
["bitfinex-derivatives","BNBF0:USTF0",1749582175637,0.29909672,668.68,668.36,1.07102276]
["bitfinex-derivatives","BNBF0:USTF0",1749582175836,0.29909672,668.68,668.37,1.07102276]
["bitfinex-derivatives","BNBF0:USTF0",1749582176037,0.29909672,668.68,668.38,1.07102276]
["bitfinex-derivatives","BNBF0:USTF0",1749582176237,0.29909672,668.68,668.13,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749582176541,0.29909672,668.68,668.14,1.07058921]
["bitfinex-derivatives","BNBF0:USTF0",1749582176741,0.29909672,668.68,668.15,1.07058921]
["bitfinex-derivatives","BNBF0:USTF0",1749582176939,0.29909672,668.68,668.16,1.07058921]
["bitfinex-derivatives","BNBF0:USTF0",1749582177139,0.29909672,668.68,668.17,1.07058921]
["bitfinex-derivatives","BNBF0:USTF0",1749582177340,0.29909672,668.68,668.18,1.07058921]
["bitfinex-derivatives","BNBF0:USTF0",1749582177542,0.29909672,668.68,668.19,1.07058921]
["bitfinex-derivatives","BNBF0:USTF0",1749582177740,0.29909672,668.68,668.2,1.07058921]
["bitfinex-derivatives","BNBF0:USTF0",1749582177941,0.29909672,668.68,668.21,1.07058921]
["bitfinex-derivatives","BNBF0:USTF0",1749582178140,0.29909672,668.68,668.22,1.07058921]
["bitfinex-derivatives","BNBF0:USTF0",1749582178340,0.29909672,668.68,668.23,1.07058921]
["bitfinex-derivatives","BNBF0:USTF0",1749582178544,0.29909672,668.68,668.24,1.07058921]
["bitfinex-derivatives","BNBF0:USTF0",1749582178745,0.29909672,668.68,668.25,1.07058921]
["bitfinex-derivatives","BNBF0:USTF0",1749582178942,0.29909672,668.68,668.26,1.07058921]
["bitfinex-derivatives","BNBF0:USTF0",1749582179141,0.29909672,668.68,668.27,1.07058921]
["bitfinex-derivatives","BNBF0:USTF0",1749582179341,0.29909672,668.68,668.28,1.07058921]
["bitfinex-derivatives","BNBF0:USTF0",1749582179547,0.29909672,668.68,668.29,1.07058921]
["bitfinex-derivatives","BNBF0:USTF0",1749582179746,0.29909672,668.68,668.3,1.07058921]
["bitfinex-derivatives","BNBF0:USTF0",1749582180042,0.29909672,668.68,668.31,1.07058921]
["bitfinex-derivatives","BNBF0:USTF0",1749582180242,0.29909672,668.68,668.32,1.07058921]
["bitfinex-derivatives","BNBF0:USTF0",1749582180446,0.29909672,668.68,668.33,1.07058921]
["bitfinex-derivatives","BNBF0:USTF0",1749582180639,0.29909672,668.68,668.34,1.07058921]
["bitfinex-derivatives","BNBF0:USTF0",1749582180843,0.29909672,668.68,668.35,1.07058921]
["bitfinex-derivatives","BNBF0:USTF0",1749582181143,0.29909672,668.68,668.36,1.07058921]
["bitfinex-derivatives","BNBF0:USTF0",1749582181344,0.29909672,668.68,668.13,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749582181345,0.29909672,668.68,668.37,1.07058921]
["bitfinex-derivatives","BNBF0:USTF0",1749582181542,0.29909672,668.68,668.13,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749582181742,0.29909672,668.68,668.14,1.07081864]
["bitfinex-derivatives","BNBF0:USTF0",1749582181941,0.29909672,668.68,668.15,1.07081864]
["bitfinex-derivatives","BNBF0:USTF0",1749582182246,0.29909672,668.68,668.16,1.07081864]
["bitfinex-derivatives","BNBF0:USTF0",1749582182546,0.29909672,668.68,668.17,1.07081864]
["bitfinex-derivatives","BNBF0:USTF0",1749582182743,0.29909672,668.68,668.18,1.07081864]
["bitfinex-derivatives","BNBF0:USTF0",1749582182951,0.29909672,668.68,668.19,1.07081864]
["bitfinex-derivatives","BNBF0:USTF0",1749582183152,0.29909672,668.68,668.2,1.07081864]
["bitfinex-derivatives","BNBF0:USTF0",1749582183354,0.29909672,668.68,668.21,1.07081864]
["bitfinex-derivatives","BNBF0:USTF0",1749582183551,0.29909672,668.68,668.22,1.07081864]
["bitfinex-derivatives","BNBF0:USTF0",1749582183751,0.29909672,668.68,668.23,1.07081864]
["bitfinex-derivatives","BNBF0:USTF0",1749582183952,0.29909672,668.68,668.24,1.07081864]
["bitfinex-derivatives","BNBF0:USTF0",1749582184150,0.29909672,668.68,668.25,1.07081864]
["bitfinex-derivatives","BNBF0:USTF0",1749582184348,0.29909672,668.68,668.26,1.07081864]
["bitfinex-derivatives","BNBF0:USTF0",1749582184547,0.29909672,668.68,668.27,1.07081864]
["bitfinex-derivatives","BNBF0:USTF0",1749582184851,0.29909672,668.68,668.13,2.21296551]
["bitfinex-derivatives","BNBF0:USTF0",1749582184852,0.29909672,668.68,668.28,1.07081864]
["bitfinex-derivatives","BNBF0:USTF0",1749582185050,0.29909672,668.68,668.29,1.07081864]
["bitfinex-derivatives","BNBF0:USTF0",1749582185253,0.29909672,668.68,668.3,1.07081864]
["bitfinex-derivatives","BNBF0:USTF0",1749582185450,0.29909672,668.68,668.31,1.07081864]
["bitfinex-derivatives","BNBF0:USTF0",1749582185651,0.29909672,668.68,668.32,1.07081864]
["bitfinex-derivatives","BNBF0:USTF0",1749582185851,0.29909672,668.68,668.33,1.07081864]
["bitfinex-derivatives","BNBF0:USTF0",1749582186055,0.29909672,668.68,668.34,1.07081864]
["bitfinex-derivatives","BNBF0:USTF0",1749582186252,0.29909672,668.68,668.35,1.07081864]
["bitfinex-derivatives","BNBF0:USTF0",1749582186453,0.29909672,668.68,668.36,1.07081864]
["bitfinex-derivatives","BNBF0:USTF0",1749582186653,0.29909672,668.68,668.15,1.11096551]
["bitfinex-derivatives","BNBF0:USTF0",1749582186854,0.29909672,668.68,668.16,2.18209233]
["bitfinex-derivatives","BNBF0:USTF0",1749582187054,0.29909672,668.68,668.17,1.07112682]
["bitfinex-derivatives","BNBF0:USTF0",1749582187252,0.29909672,668.68,668.18,1.07112682]
["bitfinex-derivatives","BNBF0:USTF0",1749582187452,0.29909672,668.68,668.19,1.07112682]
["bitfinex-derivatives","BNBF0:USTF0",1749582187656,0.29909672,668.68,668.2,1.07112682]
["bitfinex-derivatives","BNBF0:USTF0",1749582187958,0.29909672,668.68,668.21,1.07112682]
["bitfinex-derivatives","BNBF0:USTF0",1749582188157,0.29909672,668.68,668.16,1.11096551]
["bitfinex-derivatives","BNBF0:USTF0",1749582188158,0.29909672,668.68,668.22,1.07112682]
["bitfinex-derivatives","BNBF0:USTF0",1749582188457,0.29909672,668.68,668.23,1.07112682]
["bitfinex-derivatives","BNBF0:USTF0",1749582188653,0.29909672,668.68,668.24,1.07112682]
["bitfinex-derivatives","BNBF0:USTF0",1749582188855,0.29909672,668.68,668.25,1.07112682]
["bitfinex-derivatives","BNBF0:USTF0",1749582189056,0.29909672,668.68,668.26,1.07112682]
["bitfinex-derivatives","BNBF0:USTF0",1749582189257,0.29909672,668.68,668.27,1.07112682]
["bitfinex-derivatives","BNBF0:USTF0",1749582189454,0.29909672,668.68,668.28,1.07112682]
["bitfinex-derivatives","BNBF0:USTF0",1749582189657,0.29909672,668.68,668.29,1.07112682]
["bitfinex-derivatives","BNBF0:USTF0",1749582189854,0.29909672,668.68,668.3,1.07112682]
["bitfinex-derivatives","BNBF0:USTF0",1749582190054,0.29909672,668.68,668.31,1.07112682]
["bitfinex-derivatives","BNBF0:USTF0",1749582190258,0.29909672,668.68,668.32,1.07112682]
["bitfinex-derivatives","BNBF0:USTF0",1749582190455,0.29909672,668.68,668.33,1.07112682]
["bitfinex-derivatives","BNBF0:USTF0",1749582190655,0.29909672,668.68,668.34,1.07112682]
["bitfinex-derivatives","BNBF0:USTF0",1749582190858,0.29909672,668.68,668.35,1.07112682]
["bitfinex-derivatives","BNBF0:USTF0",1749582191158,0.29909672,668.68,668.15,1.11096551]
["bitfinex-derivatives","BNBF0:USTF0",1749582191458,0.29909672,668.68,668.16,1.07276268]
["bitfinex-derivatives","BNBF0:USTF0",1749582191657,0.29909672,668.68,668.17,1.07276268]
["bitfinex-derivatives","BNBF0:USTF0",1749582191958,0.29909672,668.68,668.18,1.07276268]
["bitfinex-derivatives","BNBF0:USTF0",1749582192157,0.29909672,668.68,668.19,1.07276268]
["bitfinex-derivatives","BNBF0:USTF0",1749582192457,0.29909672,668.68,668.2,1.07276268]
["bitfinex-derivatives","BNBF0:USTF0",1749582192659,0.29909672,668.68,668.21,1.07276268]
["bitfinex-derivatives","BNBF0:USTF0",1749582192953,0.29909672,668.68,668.22,1.07276268]
["bitfinex-derivatives","BNBF0:USTF0",1749582193153,0.29909672,668.68,668.23,1.07276268]
["bitfinex-derivatives","BNBF0:USTF0",1749582193357,0.29909672,668.68,668.24,1.07276268]
["bitfinex-derivatives","BNBF0:USTF0",1749582193658,0.29909672,668.68,668.25,1.07276268]
["bitfinex-derivatives","BNBF0:USTF0",1749582193957,0.29909672,668.68,668.26,1.07276268]
["bitfinex-derivatives","BNBF0:USTF0",1749582194155,0.29909672,668.68,668.27,1.07276268]
["bitfinex-derivatives","BNBF0:USTF0",1749582194356,0.29909672,668.68,668.28,1.07276268]
["bitfinex-derivatives","BNBF0:USTF0",1749582194555,0.29909672,668.68,668.29,1.07276268]
["bitfinex-derivatives","BNBF0:USTF0",1749582194753,0.29909672,668.68,668.3,1.07276268]
["bitfinex-derivatives","BNBF0:USTF0",1749582194954,0.29909672,668.68,668.31,1.07276268]
["bitfinex-derivatives","BNBF0:USTF0",1749582195159,0.29909672,668.68,668.32,1.07276268]
["bitfinex-derivatives","BNBF0:USTF0",1749582195455,0.29909672,668.68,668.33,1.07276268]
["bitfinex-derivatives","BNBF0:USTF0",1749582195654,0.29909672,668.68,668.34,1.07276268]
["bitfinex-derivatives","BNBF0:USTF0",1749582195858,0.29909672,668.68,668.35,1.07276268]
["bitfinex-derivatives","BNBF0:USTF0",1749582196057,0.29909672,668.68,668.36,1.07276268]
["bitfinex-derivatives","BNBF0:USTF0",1749582196357,0.29909672,668.68,668.37,1.07276268]
["bitfinex-derivatives","BNBF0:USTF0",1749582196556,0.29909672,668.68,668.18,1.11096551]
["bitfinex-derivatives","BNBF0:USTF0",1749582196763,0.29909672,668.68,668.19,1.08266304]
["bitfinex-derivatives","BNBF0:USTF0",1749582196957,0.29909672,668.68,668.2,1.08266304]
["bitfinex-derivatives","BNBF0:USTF0",1749582197160,0.29909672,668.68,668.21,1.08266304]
["bitfinex-derivatives","BNBF0:USTF0",1749582197356,0.29909672,668.68,668.17,1.11096551]
["bitfinex-derivatives","BNBF0:USTF0",1749582197357,0.29909672,668.68,668.22,1.08266304]
["bitfinex-derivatives","BNBF0:USTF0",1749582197558,0.29909672,668.68,668.23,1.08266304]
["bitfinex-derivatives","BNBF0:USTF0",1749582197758,0.29909672,668.68,668.24,1.08266304]
["bitfinex-derivatives","BNBF0:USTF0",1749582197960,0.29909672,668.68,668.25,1.08266304]
["bitfinex-derivatives","BNBF0:USTF0",1749582198261,0.29909672,668.68,668.26,1.08266304]
["bitfinex-derivatives","BNBF0:USTF0",1749582198461,0.29909672,668.68,668.27,1.08266304]
["bitfinex-derivatives","BNBF0:USTF0",1749582198661,0.29909672,668.68,668.28,1.08212842]
["bitfinex-derivatives","BNBF0:USTF0",1749582198962,0.29909672,668.68,668.29,1.08212842]
["bitfinex-derivatives","BNBF0:USTF0",1749582199158,0.29909672,668.68,668.3,1.08212842]
["bitfinex-derivatives","BNBF0:USTF0",1749582199358,0.29909672,668.68,668.31,1.08212842]
["bitfinex-derivatives","BNBF0:USTF0",1749582199558,0.29909672,668.68,668.32,1.08212842]
["bitfinex-derivatives","BNBF0:USTF0",1749582199761,0.29909672,668.68,668.33,1.08212842]
["bitfinex-derivatives","BNBF0:USTF0",1749582199958,0.29909672,668.68,668.34,1.08212842]
["bitfinex-derivatives","BNBF0:USTF0",1749582200262,0.29909672,668.68,668.13,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1749582200463,0.29909672,668.68,668.14,1.08176617]
["bitfinex-derivatives","BNBF0:USTF0",1749582200659,0.29909672,668.68,668.13,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1749582200660,0.29909672,668.68,668.15,1.08176617]
["bitfinex-derivatives","BNBF0:USTF0",1749582200863,0.29909672,668.68,668.16,1.08176617]
["bitfinex-derivatives","BNBF0:USTF0",1749582201060,0.29909672,668.68,668.17,1.08176617]
["bitfinex-derivatives","BNBF0:USTF0",1749582201364,0.29909672,668.68,668.18,1.08176617]
["bitfinex-derivatives","BNBF0:USTF0",1749582201661,0.29909672,668.68,668.19,1.08176617]
["bitfinex-derivatives","BNBF0:USTF0",1749582201864,0.29909672,668.68,668.2,1.08176617]
["bitfinex-derivatives","BNBF0:USTF0",1749582202063,0.29909672,668.68,668.21,1.08176617]
["bitfinex-derivatives","BNBF0:USTF0",1749582202264,0.29909672,668.68,668.22,1.08176617]
["bitfinex-derivatives","BNBF0:USTF0",1749582202461,0.29909672,668.68,668.23,1.08176617]
["bitfinex-derivatives","BNBF0:USTF0",1749582202661,0.29909672,668.68,668.24,1.08176617]
["bitfinex-derivatives","BNBF0:USTF0",1749582202860,0.29909672,668.68,668.25,1.08176617]
["bitfinex-derivatives","BNBF0:USTF0",1749582203061,0.29909672,668.68,668.26,1.08176617]
["bitfinex-derivatives","BNBF0:USTF0",1749582203264,0.29909672,668.68,668.27,1.08176617]
["bitfinex-derivatives","BNBF0:USTF0",1749582203463,0.29909672,668.68,668.28,1.08176617]
["bitfinex-derivatives","BNBF0:USTF0",1749582203660,0.29909672,668.68,668.29,1.08176617]
["bitfinex-derivatives","BNBF0:USTF0",1749582203862,0.29909672,668.68,668.13,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1749582204064,0.29909672,668.68,668.14,1.08200194]
["bitfinex-derivatives","BNBF0:USTF0",1749582204263,0.29909672,668.68,668.15,1.08200194]
["bitfinex-derivatives","BNBF0:USTF0",1749582204465,0.29909672,668.68,668.16,1.08200194]
["bitfinex-derivatives","BNBF0:USTF0",1749582204664,0.29909672,668.68,668.17,1.08200194]
["bitfinex-derivatives","BNBF0:USTF0",1749582204864,0.29909672,668.68,668.18,1.08200194]
["bitfinex-derivatives","BNBF0:USTF0",1749582205065,0.29909672,668.68,668.19,1.08200194]
["bitfinex-derivatives","BNBF0:USTF0",1749582205267,0.29909672,668.68,668.2,1.08200194]
["bitfinex-derivatives","BNBF0:USTF0",1749582205467,0.29909672,668.68,668.21,1.08200194]
["bitfinex-derivatives","BNBF0:USTF0",1749582205664,0.29909672,668.68,668.22,1.08200194]
["bitfinex-derivatives","BNBF0:USTF0",1749582205870,0.29909672,668.68,668.23,1.08200194]
["bitfinex-derivatives","BNBF0:USTF0",1749582206167,0.29909672,668.68,668.24,1.08200194]
["bitfinex-derivatives","BNBF0:USTF0",1749582206368,0.29909672,668.68,668.25,1.08200194]
["bitfinex-derivatives","BNBF0:USTF0",1749582206569,0.29909672,668.68,668.13,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1749582206770,0.29909672,668.68,668.14,1.08260768]
["bitfinex-derivatives","BNBF0:USTF0",1749582206966,0.29909672,668.68,668.15,1.08260768]
["bitfinex-derivatives","BNBF0:USTF0",1749582207269,0.29909672,668.68,668.16,1.08260768]
["bitfinex-derivatives","BNBF0:USTF0",1749582207466,0.29909672,668.68,668.13,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1749582207467,0.29909672,668.68,668.17,1.08260768]
["bitfinex-derivatives","BNBF0:USTF0",1749582207671,0.29909672,668.68,668.18,1.08260768]
["bitfinex-derivatives","BNBF0:USTF0",1749582207867,0.29909672,668.68,668.19,1.08260768]
["bitfinex-derivatives","BNBF0:USTF0",1749582208168,0.29909672,668.68,668.2,1.08260768]
["bitfinex-derivatives","BNBF0:USTF0",1749582208367,0.29909672,668.68,668.21,1.08260768]
["bitfinex-derivatives","BNBF0:USTF0",1749582208569,0.29909672,668.68,668.22,1.08260768]
["bitfinex-derivatives","BNBF0:USTF0",1749582208765,0.29909672,668.68,668.23,1.08260768]
["bitfinex-derivatives","BNBF0:USTF0",1749582208970,0.29909672,668.68,668.24,1.08260768]
["bitfinex-derivatives","BNBF0:USTF0",1749582209167,0.29909672,668.68,668.25,1.08260768]
["bitfinex-derivatives","BNBF0:USTF0",1749582209371,0.29909672,668.68,668.26,1.08260768]
["bitfinex-derivatives","BNBF0:USTF0",1749582209571,0.29909672,668.68,668.27,1.08260768]
["bitfinex-derivatives","BNBF0:USTF0",1749582209767,0.29909672,668.68,668.28,1.08260768]
["bitfinex-derivatives","BNBF0:USTF0",1749582209972,0.29909672,668.68,668.29,1.08260768]
["bitfinex-derivatives","BNBF0:USTF0",1749582210169,0.29909672,668.68,668.3,1.08260768]
["bitfinex-derivatives","BNBF0:USTF0",1749582210472,0.29909672,668.68,668.31,1.08260768]
["bitfinex-derivatives","BNBF0:USTF0",1749582210669,0.29909672,668.68,668.32,1.08260768]
["bitfinex-derivatives","BNBF0:USTF0",1749582210868,0.29909672,668.68,668.33,1.08260768]
["bitfinex-derivatives","BNBF0:USTF0",1749582211067,0.29909672,668.68,668.34,1.08260768]
["bitfinex-derivatives","BNBF0:USTF0",1749582211272,0.29909672,668.68,668.35,1.08260768]
["bitfinex-derivatives","BNBF0:USTF0",1749582211469,0.29909672,668.68,668.36,1.08260768]
["bitfinex-derivatives","BNBF0:USTF0",1749582211673,0.29909672,668.68,668.37,1.08260768]
["bitfinex-derivatives","BNBF0:USTF0",1749582211873,0.29909672,668.68,668.38,1.08260768]
["bitfinex-derivatives","BNBF0:USTF0",1749582212170,0.29909672,668.68,668.39,1.08260768]
["bitfinex-derivatives","BNBF0:USTF0",1749582212374,0.29909672,668.68,668.4,1.08260768]
["bitfinex-derivatives","BNBF0:USTF0",1749582212572,0.29909672,668.68,668.41,1.08260768]
["bitfinex-derivatives","BNBF0:USTF0",1749582212769,0.29909672,668.68,668.42,1.08260768]
["bitfinex-derivatives","BNBF0:USTF0",1749582212975,0.29909672,668.68,668.43,1.08260768]
["bitfinex-derivatives","BNBF0:USTF0",1749582213175,0.29909672,668.68,668.15,1.11065007]
["bitfinex-derivatives","BNBF0:USTF0",1749582213372,0.29909672,668.68,668.16,2.19454462]
["bitfinex-derivatives","BNBF0:USTF0",1749582213579,0.29909672,668.68,668.17,1.08389455]
["bitfinex-derivatives","BNBF0:USTF0",1749582213776,0.29909672,668.68,668.18,1.08389455]
["bitfinex-derivatives","BNBF0:USTF0",1749582213977,0.29909672,668.68,668.19,1.08389455]
["bitfinex-derivatives","BNBF0:USTF0",1749582214274,0.29909672,668.68,668.2,1.08389455]
["bitfinex-derivatives","BNBF0:USTF0",1749582214474,0.29909672,668.68,668.21,1.08389455]
["bitfinex-derivatives","BNBF0:USTF0",1749582214776,0.29909672,668.68,668.22,1.08389455]
["bitfinex-derivatives","BNBF0:USTF0",1749582214977,0.29909672,668.68,668.23,1.08389455]
["bitfinex-derivatives","BNBF0:USTF0",1749582215273,0.29909672,668.68,668.24,1.08389455]
["bitfinex-derivatives","BNBF0:USTF0",1749582215477,0.29909672,668.68,668.25,1.08389455]
["bitfinex-derivatives","BNBF0:USTF0",1749582215673,0.29909672,668.68,668.26,1.08389455]
["bitfinex-derivatives","BNBF0:USTF0",1749582215872,0.29909672,668.68,668.27,1.08389455]
["bitfinex-derivatives","BNBF0:USTF0",1749582216077,0.29909672,668.68,668.28,1.08389455]
["bitfinex-derivatives","BNBF0:USTF0",1749582216278,0.29909672,668.68,668.29,1.08389455]
["bitfinex-derivatives","BNBF0:USTF0",1749582216479,0.29909672,668.68,668.3,1.08389455]
["bitfinex-derivatives","BNBF0:USTF0",1749582216673,0.29909672,668.68,668.31,1.08389455]
["bitfinex-derivatives","BNBF0:USTF0",1749582216877,0.29909672,668.68,668.32,1.08389455]
["bitfinex-derivatives","BNBF0:USTF0",1749582217077,0.29909672,668.68,668.33,1.08389455]
["bitfinex-derivatives","BNBF0:USTF0",1749582217280,0.29909672,668.68,668.34,1.08389455]
["bitfinex-derivatives","BNBF0:USTF0",1749582217576,0.29909672,668.68,668.35,1.08389455]
["bitfinex-derivatives","BNBF0:USTF0",1749582217775,0.29909672,668.68,668.36,1.08435804]
["bitfinex-derivatives","BNBF0:USTF0",1749582217977,0.29909672,668.68,668.37,1.08435804]
["bitfinex-derivatives","BNBF0:USTF0",1749582218175,0.29909672,668.68,668.38,1.08435804]
["bitfinex-derivatives","BNBF0:USTF0",1749582218479,0.29909672,668.68,668.39,1.08435804]
["bitfinex-derivatives","BNBF0:USTF0",1749582218780,0.29909672,668.68,668.4,1.08435804]
["bitfinex-derivatives","BNBF0:USTF0",1749582218976,0.29909672,668.68,668.41,1.08435804]
["bitfinex-derivatives","BNBF0:USTF0",1749582219179,0.29909672,668.68,668.42,1.08435804]
["bitfinex-derivatives","BNBF0:USTF0",1749582219379,0.29909672,668.68,668.43,1.08435804]
["bitfinex-derivatives","BNBF0:USTF0",1749582219579,0.29909672,668.68,668.44,1.08435804]
["bitfinex-derivatives","BNBF0:USTF0",1749582219777,0.29909672,668.68,668.45,1.08435804]
["bitfinex-derivatives","BNBF0:USTF0",1749582219978,0.29909672,668.68,668.16,1.11198898]
["bitfinex-derivatives","BNBF0:USTF0",1749582219979,0.29909672,668.68,668.46,1.08435804]
["bitfinex-derivatives","BNBF0:USTF0",1749582220176,0.29909672,668.68,668.16,1.11198898]
["bitfinex-derivatives","BNBF0:USTF0",1749582220177,0.29909672,668.68,668.14,1.11198898]
["bitfinex-derivatives","BNBF0:USTF0",1749582220379,0.29909672,668.68,668.15,1.08439995]
["bitfinex-derivatives","BNBF0:USTF0",1749582220582,0.29909672,668.68,668.16,1.08439995]
["bitfinex-derivatives","BNBF0:USTF0",1749582220784,0.29909672,668.68,668.17,1.08439995]
["bitfinex-derivatives","BNBF0:USTF0",1749582220983,0.29909672,668.68,668.18,1.08439995]
["bitfinex-derivatives","BNBF0:USTF0",1749582221176,0.29909672,668.68,668.13,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1749582221177,0.29909672,668.68,668.19,1.08439995]
["bitfinex-derivatives","BNBF0:USTF0",1749582221378,0.29909672,668.68,668.2,1.08439995]
["bitfinex-derivatives","BNBF0:USTF0",1749582221681,0.29909672,668.68,668.21,1.08439995]
["bitfinex-derivatives","BNBF0:USTF0",1749582221877,0.29909672,668.68,668.22,1.08439995]
["bitfinex-derivatives","BNBF0:USTF0",1749582222079,0.29909672,668.68,668.23,1.08439995]
["bitfinex-derivatives","BNBF0:USTF0",1749582222383,0.29909672,668.68,668.24,1.08439995]
["bitfinex-derivatives","BNBF0:USTF0",1749582222585,0.29909672,668.68,668.25,1.08439995]
["bitfinex-derivatives","BNBF0:USTF0",1749582222782,0.29909672,668.68,668.26,1.08439995]
["bitfinex-derivatives","BNBF0:USTF0",1749582222985,0.29909672,668.68,668.27,1.08439995]
["bitfinex-derivatives","BNBF0:USTF0",1749582223284,0.29909672,668.68,668.28,1.08439995]
["bitfinex-derivatives","BNBF0:USTF0",1749582223484,0.29909672,668.68,668.29,1.08439995]
["bitfinex-derivatives","BNBF0:USTF0",1749582223783,0.29909672,668.68,668.3,1.08439995]
["bitfinex-derivatives","BNBF0:USTF0",1749582223982,0.29909672,668.68,668.31,1.08439995]
["bitfinex-derivatives","BNBF0:USTF0",1749582224179,0.29909672,668.68,668.32,1.08439995]
["bitfinex-derivatives","BNBF0:USTF0",1749582224381,0.29909672,668.68,668.33,1.08439995]
["bitfinex-derivatives","BNBF0:USTF0",1749582224582,0.29909672,668.68,668.34,1.08439995]
["bitfinex-derivatives","BNBF0:USTF0",1749582224783,0.29909672,668.68,668.35,1.08439995]
["bitfinex-derivatives","BNBF0:USTF0",1749582224978,0.29909672,668.68,668.36,1.08439995]
["bitfinex-derivatives","BNBF0:USTF0",1749582225177,0.29909672,668.68,668.37,1.08439995]
["bitfinex-derivatives","BNBF0:USTF0",1749582225383,0.29909672,668.68,668.38,1.08439995]
["bitfinex-derivatives","BNBF0:USTF0",1749582225583,0.29909672,668.68,668.39,1.08439995]
["bitfinex-derivatives","BNBF0:USTF0",1749582225884,0.29909672,668.68,668.4,1.08439995]
["bitfinex-derivatives","BNBF0:USTF0",1749582226183,0.29909672,668.68,668.41,1.08439995]
["bitfinex-derivatives","BNBF0:USTF0",1749582226383,0.29909672,668.68,668.42,1.08439995]
["bitfinex-derivatives","BNBF0:USTF0",1749582226583,0.29909672,668.68,668.43,1.08439995]
["bitfinex-derivatives","BNBF0:USTF0",1749582226780,0.29909672,668.68,668.44,1.08439995]
["bitfinex-derivatives","BNBF0:USTF0",1749582227083,0.29909672,668.68,668.45,1.08439995]
["bitfinex-derivatives","BNBF0:USTF0",1749582227280,0.29909672,668.68,668.46,1.08439995]
["bitfinex-derivatives","BNBF0:USTF0",1749582227482,0.29909672,668.68,668.47,1.08439995]
["bitfinex-derivatives","BNBF0:USTF0",1749582227685,0.29909672,668.68,668.2,1.11198898]
["bitfinex-derivatives","BNBF0:USTF0",1749582227881,0.29909672,668.68,668.21,1.08445204]
["bitfinex-derivatives","BNBF0:USTF0",1749582228082,0.29909672,668.68,668.22,1.08445204]
["bitfinex-derivatives","BNBF0:USTF0",1749582228289,0.29909672,668.68,668.23,1.08445204]
["bitfinex-derivatives","BNBF0:USTF0",1749582228485,0.29909672,668.68,668.24,1.08445204]
["bitfinex-derivatives","BNBF0:USTF0",1749582228683,0.29909672,668.68,668.25,1.08445204]
["bitfinex-derivatives","BNBF0:USTF0",1749582228981,0.29909672,668.68,668.26,1.08445204]
["bitfinex-derivatives","BNBF0:USTF0",1749582229180,0.29909672,668.68,668.27,1.08445204]
["bitfinex-derivatives","BNBF0:USTF0",1749582229381,0.29909672,668.68,668.28,1.08445204]
["bitfinex-derivatives","BNBF0:USTF0",1749582229584,0.29909672,668.68,668.29,1.08445204]
["bitfinex-derivatives","BNBF0:USTF0",1749582229788,0.29909672,668.68,668.3,1.08445204]
["bitfinex-derivatives","BNBF0:USTF0",1749582230087,0.29909672,668.68,668.31,1.08445204]
["bitfinex-derivatives","BNBF0:USTF0",1749582230283,0.29909672,668.68,668.32,1.08445204]
["bitfinex-derivatives","BNBF0:USTF0",1749582230485,0.29909672,668.68,668.33,1.08445204]
["bitfinex-derivatives","BNBF0:USTF0",1749582230684,0.29909672,668.68,668.34,1.08445204]
["bitfinex-derivatives","BNBF0:USTF0",1749582230887,0.29909672,668.68,668.35,1.08445204]
["bitfinex-derivatives","BNBF0:USTF0",1749582231088,0.29909672,668.68,668.36,1.08445204]
["bitfinex-derivatives","BNBF0:USTF0",1749582231282,0.29909672,668.68,668.21,1.11198898]
["bitfinex-derivatives","BNBF0:USTF0",1749582231283,0.29909672,668.68,668.37,1.08445204]
["bitfinex-derivatives","BNBF0:USTF0",1749582231488,0.29909672,668.68,668.38,1.08445204]
["bitfinex-derivatives","BNBF0:USTF0",1749582231687,0.29909672,668.68,668.39,1.08445204]
["bitfinex-derivatives","BNBF0:USTF0",1749582231987,0.29909672,668.68,668.4,1.08445204]
["bitfinex-derivatives","BNBF0:USTF0",1749582232287,0.29909672,668.68,668.41,1.08445204]
["bitfinex-derivatives","BNBF0:USTF0",1749582232483,0.29909672,668.68,668.42,1.08445204]
["bitfinex-derivatives","BNBF0:USTF0",1749582232687,0.29909672,668.68,668.43,1.08445204]
["bitfinex-derivatives","BNBF0:USTF0",1749582232884,0.29909672,668.68,668.44,1.08445204]
["bitfinex-derivatives","BNBF0:USTF0",1749582233185,0.29909672,668.68,668.45,1.08445204]
["bitfinex-derivatives","BNBF0:USTF0",1749582233389,0.29909672,668.68,668.46,1.08445204]
["bitfinex-derivatives","BNBF0:USTF0",1749582233586,0.29909672,668.68,668.47,1.08445204]
["bitfinex-derivatives","BNBF0:USTF0",1749582233788,0.29909672,668.68,668.21,1.11198898]
["bitfinex-derivatives","BNBF0:USTF0",1749582233988,0.29909672,668.68,668.25,1.11198898]
["bitfinex-derivatives","BNBF0:USTF0",1749582234186,0.29909672,668.68,668.26,1.08411739]
["bitfinex-derivatives","BNBF0:USTF0",1749582234488,0.29909672,668.68,668.27,1.08411739]
["bitfinex-derivatives","BNBF0:USTF0",1749582234789,0.29909672,668.68,668.28,1.08411739]
["bitfinex-derivatives","BNBF0:USTF0",1749582235088,0.29909672,668.68,668.29,1.08411739]
["bitfinex-derivatives","BNBF0:USTF0",1749582235289,0.29909672,668.68,668.3,1.08411739]
["bitfinex-derivatives","BNBF0:USTF0",1749582235489,0.29909672,668.68,668.31,1.08411739]
["bitfinex-derivatives","BNBF0:USTF0",1749582235689,0.29909672,668.68,668.32,1.08411739]
["bitfinex-derivatives","BNBF0:USTF0",1749582235988,0.29909672,668.68,668.33,1.08411739]
["bitfinex-derivatives","BNBF0:USTF0",1749582236186,0.29909672,668.68,668.34,1.08411739]
["bitfinex-derivatives","BNBF0:USTF0",1749582236384,0.29909672,668.68,668.35,1.08411739]
["bitfinex-derivatives","BNBF0:USTF0",1749582236689,0.29909672,668.68,668.14,1.48086676]
["bitfinex-derivatives","BNBF0:USTF0",1749582236690,0.29909672,668.68,668.36,1.08411739]
["bitfinex-derivatives","BNBF0:USTF0",1749582236985,0.29909672,668.68,668.37,1.08411739]
["bitfinex-derivatives","BNBF0:USTF0",1749582237190,0.29909672,668.68,668.38,1.08411739]
["bitfinex-derivatives","BNBF0:USTF0",1749582237386,0.29909672,668.68,668.39,1.08411739]
["bitfinex-derivatives","BNBF0:USTF0",1749582237586,0.29909672,668.68,668.4,1.08411739]
["bitfinex-derivatives","BNBF0:USTF0",1749582237785,0.29909672,668.68,668.41,1.08411739]
["bitfinex-derivatives","BNBF0:USTF0",1749582237990,0.29909672,668.68,668.42,1.08411739]
["bitfinex-derivatives","BNBF0:USTF0",1749582238187,0.29909672,668.68,668.43,1.08411739]
["bitfinex-derivatives","BNBF0:USTF0",1749582238387,0.29909672,668.68,668.44,1.08411739]
["bitfinex-derivatives","BNBF0:USTF0",1749582238591,0.29909672,668.68,668.45,1.08411739]
["bitfinex-derivatives","BNBF0:USTF0",1749582238791,0.29909672,668.68,668.46,1.08411739]
["bitfinex-derivatives","BNBF0:USTF0",1749582238987,0.29909672,668.68,668.47,1.08411739]
["bitfinex-derivatives","BNBF0:USTF0",1749582239185,0.29909672,668.68,668.48,1.08411739]
["bitfinex-derivatives","BNBF0:USTF0",1749582239387,0.29909672,668.68,668.49,1.08411739]
["bitfinex-derivatives","BNBF0:USTF0",1749582239591,0.29909672,668.68,668.5,1.08411739]
["bitfinex-derivatives","BNBF0:USTF0",1749582239890,0.29909672,668.68,668.27,1.11198898]
["bitfinex-derivatives","BNBF0:USTF0",1749582239891,0.29909672,668.68,668.51,1.0945305]
["bitfinex-derivatives","BNBF0:USTF0",1749582240089,0.29909672,668.68,668.52,1.0945305]
["bitfinex-derivatives","BNBF0:USTF0",1749582240288,0.29909672,668.68,668.25,1.11198898]
["bitfinex-derivatives","BNBF0:USTF0",1749582240487,0.29909672,668.68,668.26,1.09450318]
["bitfinex-derivatives","BNBF0:USTF0",1749582240692,0.29909672,668.68,668.27,1.09450318]
["bitfinex-derivatives","BNBF0:USTF0",1749582240888,0.29909672,668.68,668.28,1.09450318]
["bitfinex-derivatives","BNBF0:USTF0",1749582241091,0.29909672,668.68,668.29,1.09450318]
["bitfinex-derivatives","BNBF0:USTF0",1749582241292,0.29909672,668.68,668.3,1.09450318]
["bitfinex-derivatives","BNBF0:USTF0",1749582241591,0.29909672,668.68,668.31,1.09450318]
["bitfinex-derivatives","BNBF0:USTF0",1749582241788,0.29909672,668.68,668.32,1.09450318]
["bitfinex-derivatives","BNBF0:USTF0",1749582242092,0.29909672,668.68,668.33,1.09450318]
["bitfinex-derivatives","BNBF0:USTF0",1749582242387,0.29909672,668.68,668.34,1.09450318]
["bitfinex-derivatives","BNBF0:USTF0",1749582242592,0.29909672,668.68,668.35,1.09450318]
["bitfinex-derivatives","BNBF0:USTF0",1749582242791,0.29909672,668.68,668.36,1.09450318]
["bitfinex-derivatives","BNBF0:USTF0",1749582243090,0.29909672,668.68,668.37,1.09450318]
["bitfinex-derivatives","BNBF0:USTF0",1749582243288,0.29909672,668.68,668.38,1.09450318]
["bitfinex-derivatives","BNBF0:USTF0",1749582243587,0.29909672,668.68,668.39,1.09450318]
["bitfinex-derivatives","BNBF0:USTF0",1749582243789,0.29909672,668.68,668.4,1.09450318]
["bitfinex-derivatives","BNBF0:USTF0",1749582243987,0.29909672,668.68,668.41,1.09450318]
["bitfinex-derivatives","BNBF0:USTF0",1749582244291,0.29909672,668.68,668.42,1.09450318]
["bitfinex-derivatives","BNBF0:USTF0",1749582244487,0.29909672,668.68,668.43,1.09450318]
["bitfinex-derivatives","BNBF0:USTF0",1749582244691,0.29909672,668.68,668.44,1.09450318]
["bitfinex-derivatives","BNBF0:USTF0",1749582244890,0.29909672,668.68,668.45,1.09450318]
["bitfinex-derivatives","BNBF0:USTF0",1749582245088,0.29909672,668.68,668.46,1.09450318]
["bitfinex-derivatives","BNBF0:USTF0",1749582245288,0.29909672,668.68,668.47,1.09450318]
["bitfinex-derivatives","BNBF0:USTF0",1749582245494,0.29909672,668.68,668.48,1.09450318]
["bitfinex-derivatives","BNBF0:USTF0",1749582245696,0.29909672,668.68,668.49,1.09450318]
["bitfinex-derivatives","BNBF0:USTF0",1749582245891,0.29909672,668.68,668.5,1.09450318]
["bitfinex-derivatives","BNBF0:USTF0",1749582246196,0.29909672,668.68,668.51,1.09450318]
["bitfinex-derivatives","BNBF0:USTF0",1749582246495,0.29909672,668.68,668.52,1.09450318]
["bitfinex-derivatives","BNBF0:USTF0",1749582246692,0.29909672,668.68,668.53,1.09518906]
["bitfinex-derivatives","BNBF0:USTF0",1749582246992,0.29909672,668.68,668.54,1.09518906]
["bitfinex-derivatives","BNBF0:USTF0",1749582247193,0.29909672,668.68,668.55,1.09518906]
["bitfinex-derivatives","BNBF0:USTF0",1749582247392,0.29909672,668.68,668.56,1.09518906]
["bitfinex-derivatives","BNBF0:USTF0",1749582247592,0.29909672,668.68,668.57,1.09518906]
["bitfinex-derivatives","BNBF0:USTF0",1749582247797,0.29909672,668.68,668.58,1.09518906]
["bitfinex-derivatives","BNBF0:USTF0",1749582247997,0.29909672,668.68,668.59,1.09518906]
["bitfinex-derivatives","BNBF0:USTF0",1749582248197,0.29909672,668.68,668.6,1.09518906]
["bitfinex-derivatives","BNBF0:USTF0",1749582248395,0.29909672,668.68,668.61,1.09518906]
["bitfinex-derivatives","BNBF0:USTF0",1749582248693,0.29909672,668.68,668.62,1.09518906]
["bitfinex-derivatives","BNBF0:USTF0",1749582248897,0.29909672,668.68,668.63,1.09518906]
["bitfinex-derivatives","BNBF0:USTF0",1749582249097,0.29909672,668.68,668.64,1.09518906]
["bitfinex-derivatives","BNBF0:USTF0",1749582249398,0.29909672,668.68,668.65,1.09518906]
["bitfinex-derivatives","BNBF0:USTF0",1749582249600,0.29909672,668.68,668.66,1.09518906]
["bitfinex-derivatives","BNBF0:USTF0",1749582249898,0.29909672,668.68,668.67,1.09518906]
["bitfinex-derivatives","BNBF0:USTF0",1749582250394,0.29909672,668.68,668.23,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1749582250599,0.29909672,668.68,668.24,1.75669377]
["bitfinex-derivatives","BNBF0:USTF0",1749582250894,0.29909672,668.68,668.25,1.75669377]
["bitfinex-derivatives","BNBF0:USTF0",1749582251097,0.29909672,668.68,668.26,1.75669377]
["bitfinex-derivatives","BNBF0:USTF0",1749582251397,0.29909672,668.68,668.27,1.75669377]
["bitfinex-derivatives","BNBF0:USTF0",1749582251599,0.29909672,668.68,668.28,1.09963614]
["bitfinex-derivatives","BNBF0:USTF0",1749582251798,0.29909672,668.68,668.29,1.09963614]
["bitfinex-derivatives","BNBF0:USTF0",1749582252097,0.29909672,668.68,668.3,1.09963614]
["bitfinex-derivatives","BNBF0:USTF0",1749582252293,0.29909672,668.68,668.31,1.09963614]
["bitfinex-derivatives","BNBF0:USTF0",1749582252494,0.29909672,668.68,668.32,1.09963614]
["bitfinex-derivatives","BNBF0:USTF0",1749582252694,0.29909672,668.68,668.33,1.09963614]
["bitfinex-derivatives","BNBF0:USTF0",1749582252898,0.29909672,668.68,668.34,1.09963614]
["bitfinex-derivatives","BNBF0:USTF0",1749582253098,0.29909672,668.68,668.35,1.09963614]
["bitfinex-derivatives","BNBF0:USTF0",1749582253398,0.29909672,668.68,668.36,1.09963614]
["bitfinex-derivatives","BNBF0:USTF0",1749582253695,0.29909672,668.68,668.37,1.09963614]
["bitfinex-derivatives","BNBF0:USTF0",1749582253893,0.29909672,668.68,668.38,1.09963614]
["bitfinex-derivatives","BNBF0:USTF0",1749582254104,0.29909672,668.68,668.39,1.09963614]
["bitfinex-derivatives","BNBF0:USTF0",1749582254294,0.29909672,668.68,668.4,1.09963614]
["bitfinex-derivatives","BNBF0:USTF0",1749582254495,0.29909672,668.68,668.41,1.09963614]
["bitfinex-derivatives","BNBF0:USTF0",1749582254695,0.29909672,668.68,668.42,1.09963614]
["bitfinex-derivatives","BNBF0:USTF0",1749582254899,0.29909672,668.68,668.43,1.09963614]
["bitfinex-derivatives","BNBF0:USTF0",1749582255100,0.29909672,668.68,668.44,1.09963614]
["bitfinex-derivatives","BNBF0:USTF0",1749582255298,0.29909672,668.68,668.45,1.09963614]
["bitfinex-derivatives","BNBF0:USTF0",1749582255598,0.29909672,668.68,668.46,1.09963614]
["bitfinex-derivatives","BNBF0:USTF0",1749582255795,0.29909672,668.68,668.47,1.09963614]
["bitfinex-derivatives","BNBF0:USTF0",1749582255998,0.29909672,668.68,668.48,1.09963614]
["bitfinex-derivatives","BNBF0:USTF0",1749582256300,0.29909672,668.68,668.49,1.09963614]
["bitfinex-derivatives","BNBF0:USTF0",1749582256499,0.29909672,668.68,668.5,1.09963614]
["bitfinex-derivatives","BNBF0:USTF0",1749582256697,0.29909672,668.68,668.51,1.09963614]
["bitfinex-derivatives","BNBF0:USTF0",1749582256995,0.29909672,668.68,668.52,1.09963614]
["bitfinex-derivatives","BNBF0:USTF0",1749582257197,0.29909672,668.68,668.23,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1749582257401,0.29909672,668.68,668.24,1.75305415]
["bitfinex-derivatives","BNBF0:USTF0",1749582257696,0.29909672,668.68,668.25,1.75305415]
["bitfinex-derivatives","BNBF0:USTF0",1749582257899,0.29909672,668.68,668.26,1.75305415]
["bitfinex-derivatives","BNBF0:USTF0",1749582258195,0.29909672,668.68,668.27,1.09737414]
["bitfinex-derivatives","BNBF0:USTF0",1749582258397,0.29909672,668.68,668.28,1.09737414]
["bitfinex-derivatives","BNBF0:USTF0",1749582258602,0.29909672,668.68,668.29,1.09737414]
["bitfinex-derivatives","BNBF0:USTF0",1749582258800,0.29909672,668.68,668.3,1.09737414]
["bitfinex-derivatives","BNBF0:USTF0",1749582259001,0.29909672,668.68,668.31,1.09737414]
["bitfinex-derivatives","BNBF0:USTF0",1749582259201,0.29909672,668.68,668.32,1.09737414]
["bitfinex-derivatives","BNBF0:USTF0",1749582259498,0.29909672,668.68,668.33,1.09737414]
["bitfinex-derivatives","BNBF0:USTF0",1749582259804,0.29909672,668.68,668.34,1.09737414]
["bitfinex-derivatives","BNBF0:USTF0",1749582260002,0.29909672,668.68,668.35,1.09737414]
["bitfinex-derivatives","BNBF0:USTF0",1749582260299,0.29909672,668.68,668.36,1.09737414]
["bitfinex-derivatives","BNBF0:USTF0",1749582260500,0.29909672,668.68,668.37,1.09737414]
["bitfinex-derivatives","BNBF0:USTF0",1749582260800,0.29909672,668.68,668.38,1.09737414]
["bitfinex-derivatives","BNBF0:USTF0",1749582261006,0.29909672,668.68,668.39,1.09737414]
["bitfinex-derivatives","BNBF0:USTF0",1749582261205,0.29909672,668.68,668.4,1.09737414]
["bitfinex-derivatives","BNBF0:USTF0",1749582261405,0.29909672,668.68,668.41,1.09737414]
["bitfinex-derivatives","BNBF0:USTF0",1749582261607,0.29909672,668.68,668.42,1.09737414]
["bitfinex-derivatives","BNBF0:USTF0",1749582261802,0.29909672,668.68,668.43,1.09737414]
["bitfinex-derivatives","BNBF0:USTF0",1749582262102,0.29909672,668.68,668.44,1.09737414]
["bitfinex-derivatives","BNBF0:USTF0",1749582262300,0.29909672,668.68,668.45,1.09737414]
["bitfinex-derivatives","BNBF0:USTF0",1749582262502,0.29909672,668.68,668.46,1.09737414]
["bitfinex-derivatives","BNBF0:USTF0",1749582262709,0.29909672,668.68,668.47,1.09737414]
["bitfinex-derivatives","BNBF0:USTF0",1749582262907,0.29909672,668.68,668.48,1.09737414]
["bitfinex-derivatives","BNBF0:USTF0",1749582263207,0.29909672,668.68,668.49,1.09737414]
["bitfinex-derivatives","BNBF0:USTF0",1749582263402,0.29909672,668.68,668.5,1.09737414]
["bitfinex-derivatives","BNBF0:USTF0",1749582263708,0.29909672,668.68,668.51,1.09737414]
["bitfinex-derivatives","BNBF0:USTF0",1749582264007,0.29909672,668.68,668.23,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1749582264211,0.29909672,668.68,668.24,1.08674901]
["bitfinex-derivatives","BNBF0:USTF0",1749582264407,0.29909672,668.68,668.25,1.08674901]
["bitfinex-derivatives","BNBF0:USTF0",1749582264609,0.29909672,668.68,668.26,1.08674901]
["bitfinex-derivatives","BNBF0:USTF0",1749582264810,0.29909672,668.68,668.27,1.08674901]
["bitfinex-derivatives","BNBF0:USTF0",1749582265009,0.29909672,668.68,668.28,1.08674901]
["bitfinex-derivatives","BNBF0:USTF0",1749582265214,0.29909672,668.68,668.29,1.08674901]
["bitfinex-derivatives","BNBF0:USTF0",1749582265513,0.29909672,668.68,668.3,1.08674901]
["bitfinex-derivatives","BNBF0:USTF0",1749582265814,0.29909672,668.68,668.31,1.08674901]
["bitfinex-derivatives","BNBF0:USTF0",1749582266111,0.29909672,668.68,668.32,1.08674901]
["bitfinex-derivatives","BNBF0:USTF0",1749582266312,0.29909672,668.68,668.33,1.08674901]
["bitfinex-derivatives","BNBF0:USTF0",1749582266512,0.29909672,668.68,668.34,1.08674901]
["bitfinex-derivatives","BNBF0:USTF0",1749582266810,0.29909672,668.68,668.35,1.08674901]
["bitfinex-derivatives","BNBF0:USTF0",1749582267015,0.29909672,668.68,668.36,1.08674901]
["bitfinex-derivatives","BNBF0:USTF0",1749582267209,0.29909672,668.68,668.37,1.08674901]
["bitfinex-derivatives","BNBF0:USTF0",1749582267515,0.29909672,668.68,668.38,1.08674901]
["bitfinex-derivatives","BNBF0:USTF0",1749582267815,0.29909672,668.68,668.39,1.08674901]
["bitfinex-derivatives","BNBF0:USTF0",1749582268009,0.29909672,668.68,668.4,1.08674901]
["bitfinex-derivatives","BNBF0:USTF0",1749582268213,0.29909672,668.68,668.41,1.08674901]
["bitfinex-derivatives","BNBF0:USTF0",1749582268411,0.29909672,668.68,668.42,1.08674901]
["bitfinex-derivatives","BNBF0:USTF0",1749582268614,0.29909672,668.68,668.43,1.08674901]
["bitfinex-derivatives","BNBF0:USTF0",1749582268813,0.29909672,668.68,668.44,1.08674901]
["bitfinex-derivatives","BNBF0:USTF0",1749582269117,0.29909672,668.68,668.45,1.08674901]
["bitfinex-derivatives","BNBF0:USTF0",1749582269314,0.29909672,668.68,668.46,1.08674901]
["bitfinex-derivatives","BNBF0:USTF0",1749582269613,0.29909672,668.68,668.47,1.08674901]
["bitfinex-derivatives","BNBF0:USTF0",1749582269816,0.29909672,668.68,668.48,1.08674901]
["bitfinex-derivatives","BNBF0:USTF0",1749582270017,0.29909672,668.68,668.21,1.11198898]
["bitfinex-derivatives","BNBF0:USTF0",1749582270217,0.29909672,668.68,668.22,1.08775391]
["bitfinex-derivatives","BNBF0:USTF0",1749582270419,0.29909672,668.68,668.23,1.08775391]
["bitfinex-derivatives","BNBF0:USTF0",1749582270613,0.29909672,668.68,668.24,1.08775391]
["bitfinex-derivatives","BNBF0:USTF0",1749582270818,0.29909672,668.68,668.25,1.08775391]
["bitfinex-derivatives","BNBF0:USTF0",1749582271019,0.29909672,668.68,668.26,1.08775391]
["bitfinex-derivatives","BNBF0:USTF0",1749582271219,0.29909672,668.68,668.27,1.08775391]
["bitfinex-derivatives","BNBF0:USTF0",1749582271519,0.29909672,668.68,668.28,1.08775391]
["bitfinex-derivatives","BNBF0:USTF0",1749582271714,0.29909672,668.68,668.29,1.08775391]
["bitfinex-derivatives","BNBF0:USTF0",1749582271918,0.29909672,668.68,668.3,1.08775391]
["bitfinex-derivatives","BNBF0:USTF0",1749582272115,0.29909672,668.68,668.31,1.08775391]
["bitfinex-derivatives","BNBF0:USTF0",1749582272321,0.29909672,668.68,668.32,1.08775391]
["bitfinex-derivatives","BNBF0:USTF0",1749582272620,0.29909672,668.68,668.33,1.08775391]
["bitfinex-derivatives","BNBF0:USTF0",1749582272920,0.29909672,668.68,668.34,1.08775391]
["bitfinex-derivatives","BNBF0:USTF0",1749582273220,0.29909672,668.68,668.35,1.08775391]
["bitfinex-derivatives","BNBF0:USTF0",1749582273420,0.29909672,668.68,668.36,1.08775391]
["bitfinex-derivatives","BNBF0:USTF0",1749582273616,0.29909672,668.68,668.37,1.08775391]
["bitfinex-derivatives","BNBF0:USTF0",1749582273820,0.29909672,668.68,668.38,1.08775391]
["bitfinex-derivatives","BNBF0:USTF0",1749582274121,0.29909672,668.68,668.39,1.08775391]
["bitfinex-derivatives","BNBF0:USTF0",1749582274316,0.29909672,668.68,668.4,1.08775391]
["bitfinex-derivatives","BNBF0:USTF0",1749582274518,0.29909672,668.68,668.41,1.08775391]
["bitfinex-derivatives","BNBF0:USTF0",1749582274714,0.29909672,668.68,668.42,1.08775391]
["bitfinex-derivatives","BNBF0:USTF0",1749582275015,0.29909672,668.68,668.43,1.08775391]
["bitfinex-derivatives","BNBF0:USTF0",1749582275319,0.29909672,668.68,668.44,1.08775391]
["bitfinex-derivatives","BNBF0:USTF0",1749582275521,0.29909672,668.68,668.45,1.08775391]
["bitfinex-derivatives","BNBF0:USTF0",1749582275722,0.29909672,668.68,668.46,1.08775391]
["bitfinex-derivatives","BNBF0:USTF0",1749582275924,0.29909672,668.68,668.18,2.57298898]
["bitfinex-derivatives","BNBF0:USTF0",1749582276120,0.29909672,668.68,668.19,1.08938964]
["bitfinex-derivatives","BNBF0:USTF0",1749582276320,0.29909672,668.68,668.2,1.08938964]
["bitfinex-derivatives","BNBF0:USTF0",1749582276521,0.29909672,668.68,668.21,1.08938964]
["bitfinex-derivatives","BNBF0:USTF0",1749582276724,0.29909672,668.68,668.22,1.08938964]
["bitfinex-derivatives","BNBF0:USTF0",1749582276926,0.29909672,668.68,668.23,1.08938964]
["bitfinex-derivatives","BNBF0:USTF0",1749582277224,0.29909672,668.68,668.24,1.08938964]
["bitfinex-derivatives","BNBF0:USTF0",1749582277426,0.29909672,668.68,668.25,1.08938964]
["bitfinex-derivatives","BNBF0:USTF0",1749582277622,0.29909672,668.68,668.26,1.08938964]
["bitfinex-derivatives","BNBF0:USTF0",1749582277926,0.29909672,668.68,668.27,1.08938964]
["bitfinex-derivatives","BNBF0:USTF0",1749582278221,0.29909672,668.68,668.28,1.08938964]
["bitfinex-derivatives","BNBF0:USTF0",1749582278423,0.29909672,668.68,668.29,1.08938964]
["bitfinex-derivatives","BNBF0:USTF0",1749582278724,0.29909672,668.68,668.3,1.08938964]
["bitfinex-derivatives","BNBF0:USTF0",1749582278922,0.29909672,668.68,668.31,1.08938964]
["bitfinex-derivatives","BNBF0:USTF0",1749582279121,0.29909672,668.68,668.32,1.08938964]
["bitfinex-derivatives","BNBF0:USTF0",1749582279322,0.29909672,668.68,668.18,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749582279522,0.29909672,668.68,668.19,1.090263]
["bitfinex-derivatives","BNBF0:USTF0",1749582279722,0.29909672,668.68,668.2,1.090263]
["bitfinex-derivatives","BNBF0:USTF0",1749582280026,0.29909672,668.68,668.21,1.090263]
["bitfinex-derivatives","BNBF0:USTF0",1749582280224,0.29909672,668.68,668.22,1.090263]
["bitfinex-derivatives","BNBF0:USTF0",1749582280427,0.29909672,668.68,668.23,1.090263]
["bitfinex-derivatives","BNBF0:USTF0",1749582280723,0.29909672,668.68,668.24,1.090263]
["bitfinex-derivatives","BNBF0:USTF0",1749582280926,0.29909672,668.68,668.25,1.090263]
["bitfinex-derivatives","BNBF0:USTF0",1749582281224,0.29909672,668.68,668.26,1.090263]
["bitfinex-derivatives","BNBF0:USTF0",1749582281529,0.29909672,668.68,668.27,1.090263]
["bitfinex-derivatives","BNBF0:USTF0",1749582281725,0.29909672,668.68,668.28,1.090263]
["bitfinex-derivatives","BNBF0:USTF0",1749582281927,0.29909672,668.68,668.29,1.090263]
["bitfinex-derivatives","BNBF0:USTF0",1749582282123,0.29909672,668.68,668.3,1.090263]
["bitfinex-derivatives","BNBF0:USTF0",1749582282324,0.29909672,668.68,668.31,1.090263]
["bitfinex-derivatives","BNBF0:USTF0",1749582282522,0.29909672,668.68,668.18,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749582282724,0.29909672,668.68,668.19,1.08979541]
["bitfinex-derivatives","BNBF0:USTF0",1749582282925,0.29909672,668.68,668.2,1.08979541]
["bitfinex-derivatives","BNBF0:USTF0",1749582283130,0.29909672,668.68,668.21,1.08979541]
["bitfinex-derivatives","BNBF0:USTF0",1749582283326,0.29909672,668.68,668.18,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749582283327,0.29909672,668.68,668.22,1.08979541]
["bitfinex-derivatives","BNBF0:USTF0",1749582283531,0.29909672,668.68,668.23,1.08979541]
["bitfinex-derivatives","BNBF0:USTF0",1749582283734,0.29909672,668.68,668.24,1.08979541]
["bitfinex-derivatives","BNBF0:USTF0",1749582283926,0.29909672,668.68,668.25,1.08979541]
["bitfinex-derivatives","BNBF0:USTF0",1749582284228,0.29909672,668.68,668.26,1.08979541]
["bitfinex-derivatives","BNBF0:USTF0",1749582284432,0.29909672,668.68,668.27,1.08979541]
["bitfinex-derivatives","BNBF0:USTF0",1749582284629,0.29909672,668.68,668.28,1.08979541]
["bitfinex-derivatives","BNBF0:USTF0",1749582284831,0.29909672,668.68,668.29,1.08979541]
["bitfinex-derivatives","BNBF0:USTF0",1749582285132,0.29909672,668.68,668.3,1.08979541]
["bitfinex-derivatives","BNBF0:USTF0",1749582285328,0.29909672,668.68,668.31,1.08979541]
["bitfinex-derivatives","BNBF0:USTF0",1749582285533,0.29909672,668.68,668.32,1.08979541]
["bitfinex-derivatives","BNBF0:USTF0",1749582285829,0.29909672,668.68,668.33,1.08979541]
["bitfinex-derivatives","BNBF0:USTF0",1749582286033,0.29909672,668.68,668.34,1.08979541]
["bitfinex-derivatives","BNBF0:USTF0",1749582286332,0.29909672,668.68,668.35,1.08979541]
["bitfinex-derivatives","BNBF0:USTF0",1749582286632,0.29909672,668.68,668.36,1.08979541]
["bitfinex-derivatives","BNBF0:USTF0",1749582286831,0.29909672,668.68,668.37,1.08979541]
["bitfinex-derivatives","BNBF0:USTF0",1749582287134,0.29909672,668.68,668.38,1.08979541]
["bitfinex-derivatives","BNBF0:USTF0",1749582287433,0.29909672,668.68,668.39,1.08979541]
["bitfinex-derivatives","BNBF0:USTF0",1749582287730,0.29909672,668.68,668.4,1.08979541]
["bitfinex-derivatives","BNBF0:USTF0",1749582287933,0.29909672,668.68,668.41,1.08979541]
["bitfinex-derivatives","BNBF0:USTF0",1749582288132,0.29909672,668.68,668.42,1.08979541]
["bitfinex-derivatives","BNBF0:USTF0",1749582288329,0.29909672,668.68,668.43,1.08979541]
["bitfinex-derivatives","BNBF0:USTF0",1749582288533,0.29909672,668.68,668.18,2.57298898]
["bitfinex-derivatives","BNBF0:USTF0",1749582288735,0.29909672,668.68,668.19,1.08931923]
["bitfinex-derivatives","BNBF0:USTF0",1749582289033,0.29909672,668.68,668.2,1.08931923]
["bitfinex-derivatives","BNBF0:USTF0",1749582289235,0.29909672,668.68,668.21,1.08931923]
["bitfinex-derivatives","BNBF0:USTF0",1749582289433,0.29909672,668.68,668.22,1.08931923]
["bitfinex-derivatives","BNBF0:USTF0",1749582289632,0.29909672,668.68,668.23,1.08931923]
["bitfinex-derivatives","BNBF0:USTF0",1749582289934,0.29909672,668.68,668.24,1.08931923]
["bitfinex-derivatives","BNBF0:USTF0",1749582290134,0.29909672,668.68,668.25,1.08931923]
["bitfinex-derivatives","BNBF0:USTF0",1749582290428,0.29909672,668.68,668.26,1.08931923]
["bitfinex-derivatives","BNBF0:USTF0",1749582290635,0.29909672,668.68,668.27,1.08931923]
["bitfinex-derivatives","BNBF0:USTF0",1749582290830,0.29909672,668.68,668.28,1.08931923]
["bitfinex-derivatives","BNBF0:USTF0",1749582291033,0.29909672,668.68,668.29,1.08931923]
["bitfinex-derivatives","BNBF0:USTF0",1749582291333,0.29909672,668.68,668.3,1.08931923]
["bitfinex-derivatives","BNBF0:USTF0",1749582291530,0.29909672,668.68,668.31,1.08931923]
["bitfinex-derivatives","BNBF0:USTF0",1749582291733,0.29909672,668.68,668.32,1.08931923]
["bitfinex-derivatives","BNBF0:USTF0",1749582291934,0.29909672,668.68,668.33,1.08931923]
["bitfinex-derivatives","BNBF0:USTF0",1749582292130,0.29909672,668.68,668.34,1.08931923]
["bitfinex-derivatives","BNBF0:USTF0",1749582292334,0.29909672,668.68,668.35,1.08931923]
["bitfinex-derivatives","BNBF0:USTF0",1749582292535,0.29909672,668.68,668.05,2.45086676]
["bitfinex-derivatives","BNBF0:USTF0",1749582292737,0.29909672,668.68,668.17,1.10948611]
["bitfinex-derivatives","BNBF0:USTF0",1749582293032,0.29909672,668.68,668.18,1.0930451]
["bitfinex-derivatives","BNBF0:USTF0",1749582293236,0.29909672,668.68,668.19,1.0930451]
["bitfinex-derivatives","BNBF0:USTF0",1749582293437,0.29909672,668.68,668.2,1.0930451]
["bitfinex-derivatives","BNBF0:USTF0",1749582293733,0.29909672,668.68,668.21,1.0930451]
["bitfinex-derivatives","BNBF0:USTF0",1749582294035,0.29909672,668.68,668.22,1.0930451]
["bitfinex-derivatives","BNBF0:USTF0",1749582294232,0.29909672,668.68,668.23,1.0930451]
["bitfinex-derivatives","BNBF0:USTF0",1749582294438,0.29909672,668.68,668.24,1.0930451]
["bitfinex-derivatives","BNBF0:USTF0",1749582294636,0.29909672,668.68,668.25,1.0930451]
["bitfinex-derivatives","BNBF0:USTF0",1749582294839,0.29909672,668.68,668.26,1.0930451]
["bitfinex-derivatives","BNBF0:USTF0",1749582295135,0.29909672,668.68,668.27,1.0930451]
["bitfinex-derivatives","BNBF0:USTF0",1749582295337,0.29909672,668.68,668.28,1.0930451]
["bitfinex-derivatives","BNBF0:USTF0",1749582295534,0.29909672,668.68,668.29,1.0930451]
["bitfinex-derivatives","BNBF0:USTF0",1749582295740,0.29909672,668.68,668.3,1.0930451]
["bitfinex-derivatives","BNBF0:USTF0",1749582295937,0.29909672,668.68,668.31,1.0930451]
["bitfinex-derivatives","BNBF0:USTF0",1749582296240,0.29909672,668.68,668.32,1.0930451]
["bitfinex-derivatives","BNBF0:USTF0",1749582296739,0.29909672,668.68,668.33,1.0930451]
["bitfinex-derivatives","BNBF0:USTF0",1749582296939,0.29909672,668.68,668.34,1.0930451]
["bitfinex-derivatives","BNBF0:USTF0",1749582297137,0.29909672,668.68,668.35,1.0930451]
["bitfinex-derivatives","BNBF0:USTF0",1749582297335,0.29909672,668.68,668.36,1.0930451]
["bitfinex-derivatives","BNBF0:USTF0",1749582297536,0.29909672,668.68,668.37,1.0930451]
["bitfinex-derivatives","BNBF0:USTF0",1749582297740,0.29909672,668.68,668.38,1.0930451]
["bitfinex-derivatives","BNBF0:USTF0",1749582297940,0.29909672,668.68,668.2,1.10948611]
["bitfinex-derivatives","BNBF0:USTF0",1749582297941,0.29909672,668.68,668.39,1.92401902]
["bitfinex-derivatives","BNBF0:USTF0",1749582298137,0.29909672,668.68,668.4,1.92401902]
["bitfinex-derivatives","BNBF0:USTF0",1749582298337,0.29909672,668.68,668.41,1.92401902]
["bitfinex-derivatives","BNBF0:USTF0",1749582298542,0.29909672,668.68,668.42,1.92401902]
["bitfinex-derivatives","BNBF0:USTF0",1749582298743,0.29909672,668.68,668.43,1.92401902]
["bitfinex-derivatives","BNBF0:USTF0",1749582298940,0.29909672,668.68,668.44,1.0930451]
["bitfinex-derivatives","BNBF0:USTF0",1749582299143,0.29909672,668.68,668.45,1.0930451]
["bitfinex-derivatives","BNBF0:USTF0",1749582299442,0.29909672,668.68,668.46,1.0930451]
["bitfinex-derivatives","BNBF0:USTF0",1749582299643,0.29909672,668.68,668.47,1.0930451]
["bitfinex-derivatives","BNBF0:USTF0",1749582299942,0.29909672,668.68,668.48,1.0930451]
["bitfinex-derivatives","BNBF0:USTF0",1749582300243,0.29909672,668.68,668.13,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1749582300442,0.29909672,668.68,668.14,2.59067846]
["bitfinex-derivatives","BNBF0:USTF0",1749582300642,0.29909672,668.68,668.15,2.59068144]
["bitfinex-derivatives","BNBF0:USTF0",1749582300842,0.29909672,668.68,668.16,2.59068144]
["bitfinex-derivatives","BNBF0:USTF0",1749582301039,0.29909672,668.68,668.17,2.59069992]
["bitfinex-derivatives","BNBF0:USTF0",1749582301237,0.29909672,668.68,668.18,2.59072277]
["bitfinex-derivatives","BNBF0:USTF0",1749582301439,0.29909672,668.68,668.19,1.93264226]
["bitfinex-derivatives","BNBF0:USTF0",1749582301642,0.29909672,668.68,668.2,1.93264226]
["bitfinex-derivatives","BNBF0:USTF0",1749582301843,0.29909672,668.68,668.21,1.93264226]
["bitfinex-derivatives","BNBF0:USTF0",1749582302040,0.29909672,668.68,668.22,1.93264226]
["bitfinex-derivatives","BNBF0:USTF0",1749582302239,0.29909672,668.68,668.23,1.93264226]
["bitfinex-derivatives","BNBF0:USTF0",1749582302442,0.29909672,668.68,668.24,1.93248317]
["bitfinex-derivatives","BNBF0:USTF0",1749582302742,0.29909672,668.68,668.25,1.1017643]
["bitfinex-derivatives","BNBF0:USTF0",1749582302938,0.29909672,668.68,668.26,1.1017643]
["bitfinex-derivatives","BNBF0:USTF0",1749582303146,0.29909672,668.68,668.27,1.1017643]
["bitfinex-derivatives","BNBF0:USTF0",1749582303440,0.29909672,668.68,668.28,1.1017643]
["bitfinex-derivatives","BNBF0:USTF0",1749582303646,0.29909672,668.68,668.29,1.1017643]
["bitfinex-derivatives","BNBF0:USTF0",1749582303946,0.29909672,668.68,668.3,1.1017643]
["bitfinex-derivatives","BNBF0:USTF0",1749582304144,0.29909672,668.68,668.31,1.1017643]
["bitfinex-derivatives","BNBF0:USTF0",1749582304441,0.29909672,668.68,668.32,1.1017643]
["bitfinex-derivatives","BNBF0:USTF0",1749582304642,0.29909672,668.68,668.33,1.1017643]
["bitfinex-derivatives","BNBF0:USTF0",1749582304842,0.29909672,668.68,668.34,1.1017643]
["bitfinex-derivatives","BNBF0:USTF0",1749582305039,0.29909672,668.68,668.35,1.1017643]
["bitfinex-derivatives","BNBF0:USTF0",1749582305243,0.29909672,668.68,668.36,1.1017643]
["bitfinex-derivatives","BNBF0:USTF0",1749582305544,0.29909672,668.68,668.37,1.1017643]
["bitfinex-derivatives","BNBF0:USTF0",1749582305744,0.29909672,668.68,668.38,1.1017643]
["bitfinex-derivatives","BNBF0:USTF0",1749582306044,0.29909672,668.68,668.39,1.1017643]
["bitfinex-derivatives","BNBF0:USTF0",1749582306242,0.29909672,668.68,668.4,1.1017643]
["bitfinex-derivatives","BNBF0:USTF0",1749582306444,0.29909672,668.68,668.41,1.1017643]
["bitfinex-derivatives","BNBF0:USTF0",1749582306646,0.29909672,668.68,668.42,1.1017643]
["bitfinex-derivatives","BNBF0:USTF0",1749582306840,0.29909672,668.68,668.43,1.1017643]
["bitfinex-derivatives","BNBF0:USTF0",1749582307040,0.29909672,668.68,668.44,1.1017643]
["bitfinex-derivatives","BNBF0:USTF0",1749582307245,0.29909672,668.68,668.45,1.1017643]
["bitfinex-derivatives","BNBF0:USTF0",1749582307447,0.29909672,668.68,668.46,1.1017643]
["bitfinex-derivatives","BNBF0:USTF0",1749582307644,0.29909672,668.68,668.13,1.10948611]
["bitfinex-derivatives","BNBF0:USTF0",1749582307840,0.29909672,668.68,668.14,1.76206103]
["bitfinex-derivatives","BNBF0:USTF0",1749582308042,0.29909672,668.68,668.15,1.76206046]
["bitfinex-derivatives","BNBF0:USTF0",1749582308245,0.29909672,668.68,668.16,1.76206046]
["bitfinex-derivatives","BNBF0:USTF0",1749582308546,0.29909672,668.68,668.17,1.76203827]
["bitfinex-derivatives","BNBF0:USTF0",1749582308742,0.29909672,668.68,668.18,1.10471882]
["bitfinex-derivatives","BNBF0:USTF0",1749582308945,0.29909672,668.68,668.19,1.76204331]
["bitfinex-derivatives","BNBF0:USTF0",1749582309142,0.29909672,668.68,668.2,1.76204331]
["bitfinex-derivatives","BNBF0:USTF0",1749582309343,0.29909672,668.68,668.21,1.76204331]
["bitfinex-derivatives","BNBF0:USTF0",1749582309543,0.29909672,668.68,668.22,1.10471882]
["bitfinex-derivatives","BNBF0:USTF0",1749582309742,0.29909672,668.68,668.23,1.10471882]
["bitfinex-derivatives","BNBF0:USTF0",1749582309941,0.29909672,668.68,668.18,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749582309942,0.29909672,668.68,668.24,1.10471882]
["bitfinex-derivatives","BNBF0:USTF0",1749582310141,0.29909672,668.68,668.25,1.10404746]
["bitfinex-derivatives","BNBF0:USTF0",1749582310351,0.29909672,668.68,668.26,2.21270253]
["bitfinex-derivatives","BNBF0:USTF0",1749582310543,0.29909672,668.68,668.27,2.21270253]
["bitfinex-derivatives","BNBF0:USTF0",1749582310747,0.29909672,668.68,668.28,1.10404746]
["bitfinex-derivatives","BNBF0:USTF0",1749582310945,0.29909672,668.68,668.29,1.10404746]
["bitfinex-derivatives","BNBF0:USTF0",1749582311247,0.29909672,668.68,668.3,1.10404746]
["bitfinex-derivatives","BNBF0:USTF0",1749582311448,0.29909672,668.68,668.31,1.10404746]
["bitfinex-derivatives","BNBF0:USTF0",1749582311744,0.29909672,668.68,668.32,1.10404746]
["bitfinex-derivatives","BNBF0:USTF0",1749582311949,0.29909672,668.68,668.33,1.10404746]
["bitfinex-derivatives","BNBF0:USTF0",1749582312244,0.29909672,668.68,668.34,1.10404746]
["bitfinex-derivatives","BNBF0:USTF0",1749582312449,0.29909672,668.68,668.35,1.10404746]
["bitfinex-derivatives","BNBF0:USTF0",1749582312746,0.29909672,668.68,668.36,1.10404746]
["bitfinex-derivatives","BNBF0:USTF0",1749582313044,0.29909672,668.68,668.37,1.10404746]
["bitfinex-derivatives","BNBF0:USTF0",1749582313249,0.29909672,668.68,668.38,1.10404746]
["bitfinex-derivatives","BNBF0:USTF0",1749582313544,0.29909672,668.68,668.39,1.10404746]
["bitfinex-derivatives","BNBF0:USTF0",1749582313849,0.29909672,668.68,668.4,1.10404746]
["bitfinex-derivatives","BNBF0:USTF0",1749582314049,0.29909672,668.68,668.41,1.10404746]
["bitfinex-derivatives","BNBF0:USTF0",1749582314249,0.29909672,668.68,668.42,1.10404746]
["bitfinex-derivatives","BNBF0:USTF0",1749582314445,0.29909672,668.68,668.43,1.10404746]
["bitfinex-derivatives","BNBF0:USTF0",1749582314646,0.29909672,668.68,668.44,1.10404746]
["bitfinex-derivatives","BNBF0:USTF0",1749582314850,0.29909672,668.68,668.45,1.10404746]
["bitfinex-derivatives","BNBF0:USTF0",1749582315049,0.29909672,668.68,668.46,1.10404746]
["bitfinex-derivatives","BNBF0:USTF0",1749582315246,0.29909672,668.68,668.47,1.10404746]
["bitfinex-derivatives","BNBF0:USTF0",1749582315449,0.29909672,668.68,668.48,1.10404746]
["bitfinex-derivatives","BNBF0:USTF0",1749582315746,0.29909672,668.68,668.49,1.10404746]
["bitfinex-derivatives","BNBF0:USTF0",1749582315951,0.29909672,668.68,668.5,1.10404746]
["bitfinex-derivatives","BNBF0:USTF0",1749582316145,0.29909672,668.68,668.51,1.10404746]
["bitfinex-derivatives","BNBF0:USTF0",1749582316350,0.29909672,668.68,668.52,1.10404746]
["bitfinex-derivatives","BNBF0:USTF0",1749582316646,0.29909672,668.68,668.53,1.10404746]
["bitfinex-derivatives","BNBF0:USTF0",1749582316851,0.29909672,668.68,668.54,1.10404746]
["bitfinex-derivatives","BNBF0:USTF0",1749582317049,0.29909672,668.68,668.55,1.10404746]
["bitfinex-derivatives","BNBF0:USTF0",1749582317246,0.29909672,668.68,668.56,1.10404746]
["bitfinex-derivatives","BNBF0:USTF0",1749582317451,0.29909672,668.68,668.57,1.10404746]
["bitfinex-derivatives","BNBF0:USTF0",1749582317749,0.29909672,668.68,668.58,1.10404746]
["bitfinex-derivatives","BNBF0:USTF0",1749582318044,0.29909672,668.68,668.59,1.10404746]
["bitfinex-derivatives","BNBF0:USTF0",1749582318248,0.29909672,668.68,668.36,1.10865507]
["bitfinex-derivatives","BNBF0:USTF0",1749582318449,0.29909672,668.68,668.37,1.1044935]
["bitfinex-derivatives","BNBF0:USTF0",1749582318650,0.29909672,668.68,668.38,1.1044935]
["bitfinex-derivatives","BNBF0:USTF0",1749582318947,0.29909672,668.68,668.39,1.1044935]
["bitfinex-derivatives","BNBF0:USTF0",1749582319151,0.29909672,668.68,668.4,1.1044935]
["bitfinex-derivatives","BNBF0:USTF0",1749582319346,0.29909672,668.68,668.41,1.1044935]
["bitfinex-derivatives","BNBF0:USTF0",1749582319550,0.29909672,668.68,668.42,1.1044935]
["bitfinex-derivatives","BNBF0:USTF0",1749582319750,0.29909672,668.68,668.43,1.1044935]
["bitfinex-derivatives","BNBF0:USTF0",1749582319950,0.29909672,668.68,668.44,1.1044935]
["bitfinex-derivatives","BNBF0:USTF0",1749582320147,0.29909672,668.68,668.45,1.1044935]
["bitfinex-derivatives","BNBF0:USTF0",1749582320446,0.29909672,668.68,668.46,1.1044935]
["bitfinex-derivatives","BNBF0:USTF0",1749582320651,0.29909672,668.68,668.47,1.1044935]
["bitfinex-derivatives","BNBF0:USTF0",1749582320848,0.29909672,668.68,668.48,1.1044935]
["bitfinex-derivatives","BNBF0:USTF0",1749582321047,0.29909672,668.68,668.49,1.1044935]
["bitfinex-derivatives","BNBF0:USTF0",1749582321248,0.29909672,668.68,668.5,1.1044935]
["bitfinex-derivatives","BNBF0:USTF0",1749582321453,0.29909672,668.68,668.51,1.1044935]
["bitfinex-derivatives","BNBF0:USTF0",1749582321650,0.29909672,668.68,668.52,1.1044935]
["bitfinex-derivatives","BNBF0:USTF0",1749582321850,0.29909672,668.68,668.53,1.1044935]
["bitfinex-derivatives","BNBF0:USTF0",1749582322053,0.29909672,668.68,668.54,1.1044935]
["bitfinex-derivatives","BNBF0:USTF0",1749582322251,0.29909672,668.68,668.55,1.1044935]
["bitfinex-derivatives","BNBF0:USTF0",1749582322449,0.29909672,668.68,668.56,1.1044935]
["bitfinex-derivatives","BNBF0:USTF0",1749582322650,0.29909672,668.68,668.57,1.1044935]
["bitfinex-derivatives","BNBF0:USTF0",1749582322851,0.29909672,668.68,668.34,1.10865507]
["bitfinex-derivatives","BNBF0:USTF0",1749582323053,0.29909672,668.68,668.35,1.10475626]
["bitfinex-derivatives","BNBF0:USTF0",1749582323248,0.29909672,668.68,668.36,1.10475626]
["bitfinex-derivatives","BNBF0:USTF0",1749582323450,0.29909672,668.68,668.37,1.10475626]
["bitfinex-derivatives","BNBF0:USTF0",1749582323653,0.29909672,668.68,668.38,1.10475626]
["bitfinex-derivatives","BNBF0:USTF0",1749582323853,0.29909672,668.68,668.39,1.10475626]
["bitfinex-derivatives","BNBF0:USTF0",1749582324051,0.29909672,668.68,668.4,1.10475626]
["bitfinex-derivatives","BNBF0:USTF0",1749582324249,0.29909672,668.68,668.41,1.10475626]
["bitfinex-derivatives","BNBF0:USTF0",1749582324557,0.26049562,669.13,668.42,1.10475626]
["bitfinex-derivatives","BNBF0:USTF0",1749582324754,0.26049562,669.13,668.43,1.10475626]
["bitfinex-derivatives","BNBF0:USTF0",1749582325049,0.26049562,669.13,668.44,1.10475626]
["bitfinex-derivatives","BNBF0:USTF0",1749582325353,0.26049562,669.13,668.45,1.10475626]
["bitfinex-derivatives","BNBF0:USTF0",1749582325554,0.26049562,669.13,668.46,1.10475626]
["bitfinex-derivatives","BNBF0:USTF0",1749582325753,0.26049562,669.13,668.47,1.10475626]
["bitfinex-derivatives","BNBF0:USTF0",1749582325950,0.26049562,669.13,668.48,1.10475626]
["bitfinex-derivatives","BNBF0:USTF0",1749582326154,0.26049562,669.13,668.49,1.10475626]
["bitfinex-derivatives","BNBF0:USTF0",1749582326356,0.26049562,669.13,668.5,1.10475626]
["bitfinex-derivatives","BNBF0:USTF0",1749582326656,0.26049562,669.13,668.51,1.10475626]
["bitfinex-derivatives","BNBF0:USTF0",1749582326856,0.26049562,669.13,668.52,1.10475626]
["bitfinex-derivatives","BNBF0:USTF0",1749582327051,0.26049562,669.13,668.53,1.10475626]
["bitfinex-derivatives","BNBF0:USTF0",1749582327350,0.26049562,669.13,668.54,1.10475626]
["bitfinex-derivatives","BNBF0:USTF0",1749582327653,0.26049562,669.13,668.55,1.10475626]
["bitfinex-derivatives","BNBF0:USTF0",1749582327850,0.26049562,669.13,668.56,1.10475626]
["bitfinex-derivatives","BNBF0:USTF0",1749582328052,0.26049562,669.13,668.35,1.10865507]
["bitfinex-derivatives","BNBF0:USTF0",1749582328251,0.26049562,669.13,668.36,1.10481089]
["bitfinex-derivatives","BNBF0:USTF0",1749582328451,0.26049562,669.13,668.37,1.10481089]
["bitfinex-derivatives","BNBF0:USTF0",1749582328650,0.26049562,669.13,668.38,1.10481089]
["bitfinex-derivatives","BNBF0:USTF0",1749582328855,0.26049562,669.13,668.34,1.10865507]
["bitfinex-derivatives","BNBF0:USTF0",1749582328856,0.26049562,669.13,668.39,1.10481089]
["bitfinex-derivatives","BNBF0:USTF0",1749582329056,0.26049562,669.13,668.4,1.10481089]
["bitfinex-derivatives","BNBF0:USTF0",1749582329256,0.26049562,669.13,668.41,1.10481089]
["bitfinex-derivatives","BNBF0:USTF0",1749582329457,0.26049562,669.13,668.42,1.10481089]
["bitfinex-derivatives","BNBF0:USTF0",1749582329661,0.26049562,669.13,668.43,1.10481089]
["bitfinex-derivatives","BNBF0:USTF0",1749582329856,0.26049562,669.13,668.33,1.10865507]
["bitfinex-derivatives","BNBF0:USTF0",1749582329857,0.26049562,669.13,668.44,1.10481089]
["bitfinex-derivatives","BNBF0:USTF0",1749582330053,0.26049562,669.13,668.45,1.10481089]
["bitfinex-derivatives","BNBF0:USTF0",1749582330258,0.26049562,669.13,668.46,1.10481089]
["bitfinex-derivatives","BNBF0:USTF0",1749582330460,0.26049562,669.13,668.47,1.10481089]
["bitfinex-derivatives","BNBF0:USTF0",1749582330658,0.26049562,669.13,668.48,1.10481089]
["bitfinex-derivatives","BNBF0:USTF0",1749582330858,0.26049562,669.13,668.49,1.10481089]
["bitfinex-derivatives","BNBF0:USTF0",1749582331060,0.26049562,669.13,668.5,1.10481089]
["bitfinex-derivatives","BNBF0:USTF0",1749582331264,0.26049562,669.13,668.51,1.10481089]
["bitfinex-derivatives","BNBF0:USTF0",1749582331463,0.26049562,669.13,668.52,1.10481089]
["bitfinex-derivatives","BNBF0:USTF0",1749582331659,0.26049562,669.13,668.53,1.10481089]
["bitfinex-derivatives","BNBF0:USTF0",1749582331862,0.26049562,669.13,668.54,1.10481089]
["bitfinex-derivatives","BNBF0:USTF0",1749582332163,0.26049562,669.13,668.55,1.10481089]
["bitfinex-derivatives","BNBF0:USTF0",1749582332360,0.26049562,669.13,668.33,1.10865507]
["bitfinex-derivatives","BNBF0:USTF0",1749582332562,0.26049562,669.13,668.34,1.1050485]
["bitfinex-derivatives","BNBF0:USTF0",1749582332763,0.26049562,669.13,668.35,1.1050485]
["bitfinex-derivatives","BNBF0:USTF0",1749582332961,0.26049562,669.13,668.36,1.1050485]
["bitfinex-derivatives","BNBF0:USTF0",1749582333163,0.26049562,669.13,668.37,1.1050485]
["bitfinex-derivatives","BNBF0:USTF0",1749582333360,0.26049562,669.13,668.38,1.1050485]
["bitfinex-derivatives","BNBF0:USTF0",1749582333564,0.26049562,669.13,668.39,1.1050485]
["bitfinex-derivatives","BNBF0:USTF0",1749582333859,0.26049562,669.13,668.4,1.1050485]
["bitfinex-derivatives","BNBF0:USTF0",1749582334164,0.26049562,669.13,668.41,1.1050485]
["bitfinex-derivatives","BNBF0:USTF0",1749582334367,0.26049562,669.13,668.42,1.1050485]
["bitfinex-derivatives","BNBF0:USTF0",1749582334560,0.26049562,669.13,668.43,1.1050485]
["bitfinex-derivatives","BNBF0:USTF0",1749582334767,0.26049562,669.13,668.44,1.1050485]
["bitfinex-derivatives","BNBF0:USTF0",1749582335064,0.26049562,669.13,668.45,1.1050485]
["bitfinex-derivatives","BNBF0:USTF0",1749582335365,0.26049562,669.13,668.46,1.1050485]
["bitfinex-derivatives","BNBF0:USTF0",1749582335561,0.26049562,669.13,668.47,1.1050485]
["bitfinex-derivatives","BNBF0:USTF0",1749582335864,0.26049562,669.13,668.48,1.1050485]
["bitfinex-derivatives","BNBF0:USTF0",1749582336062,0.26049562,669.13,668.49,1.1050485]
["bitfinex-derivatives","BNBF0:USTF0",1749582336264,0.26049562,669.13,668.5,1.1050485]
["bitfinex-derivatives","BNBF0:USTF0",1749582336464,0.26049562,669.13,668.51,1.1050485]
["bitfinex-derivatives","BNBF0:USTF0",1749582336662,0.26049562,669.13,668.52,1.1050485]
["bitfinex-derivatives","BNBF0:USTF0",1749582336865,0.26049562,669.13,668.53,1.1050485]
["bitfinex-derivatives","BNBF0:USTF0",1749582337164,0.26049562,669.13,668.54,1.1050485]
["bitfinex-derivatives","BNBF0:USTF0",1749582337365,0.26049562,669.13,668.55,1.1050485]
["bitfinex-derivatives","BNBF0:USTF0",1749582337662,0.26049562,669.13,668.56,1.1050485]
["bitfinex-derivatives","BNBF0:USTF0",1749582337862,0.26049562,669.13,668.57,1.1050485]
["bitfinex-derivatives","BNBF0:USTF0",1749582338065,0.26049562,669.13,668.16,1.48086676]
["bitfinex-derivatives","BNBF0:USTF0",1749582338261,0.26049562,669.13,668.31,1.1086416]
["bitfinex-derivatives","BNBF0:USTF0",1749582338463,0.26049562,669.13,668.32,1.10450718]
["bitfinex-derivatives","BNBF0:USTF0",1749582338662,0.26049562,669.13,668.33,1.10450718]
["bitfinex-derivatives","BNBF0:USTF0",1749582338863,0.26049562,669.13,668.34,1.10450718]
["bitfinex-derivatives","BNBF0:USTF0",1749582339063,0.26049562,669.13,668.35,1.10450718]
["bitfinex-derivatives","BNBF0:USTF0",1749582339366,0.26049562,669.13,668.36,1.10450718]
["bitfinex-derivatives","BNBF0:USTF0",1749582339566,0.26049562,669.13,668.37,1.10450718]
["bitfinex-derivatives","BNBF0:USTF0",1749582339767,0.26049562,669.13,668.38,1.10450718]
["bitfinex-derivatives","BNBF0:USTF0",1749582340066,0.26049562,669.13,668.39,1.10450718]
["bitfinex-derivatives","BNBF0:USTF0",1749582340266,0.26049562,669.13,668.4,1.10450718]
["bitfinex-derivatives","BNBF0:USTF0",1749582340466,0.26049562,669.13,668.41,1.10450718]
["bitfinex-derivatives","BNBF0:USTF0",1749582340662,0.26049562,669.13,668.42,1.10450718]
["bitfinex-derivatives","BNBF0:USTF0",1749582340865,3.75109541,669.7,668.43,1.10450718]
["bitfinex-derivatives","BNBF0:USTF0",1749582341063,0.26040497,669.21,668.44,1.10450718]
["bitfinex-derivatives","BNBF0:USTF0",1749582341264,3.75109541,669.85,668.45,1.10450718]
["bitfinex-derivatives","BNBF0:USTF0",1749582341462,3.75109541,669.84,668.46,1.10450718]
["bitfinex-derivatives","BNBF0:USTF0",1749582341662,0.26040303,669.21,668.47,1.10450718]
["bitfinex-derivatives","BNBF0:USTF0",1749582341864,3.75109541,669.84,668.48,1.10450718]
["bitfinex-derivatives","BNBF0:USTF0",1749582342063,0.26040205,669.5,668.33,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749582342265,0.26040205,669.5,668.34,1.10468915]
["bitfinex-derivatives","BNBF0:USTF0",1749582342464,0.26040205,669.5,668.35,1.10468915]
["bitfinex-derivatives","BNBF0:USTF0",1749582342668,0.26040205,669.5,668.36,1.10468915]
["bitfinex-derivatives","BNBF0:USTF0",1749582342866,0.26040205,669.5,668.37,1.10468915]
["bitfinex-derivatives","BNBF0:USTF0",1749582343063,0.26040205,669.5,668.38,1.10468915]
["bitfinex-derivatives","BNBF0:USTF0",1749582343266,0.26040205,669.5,668.39,1.10468915]
["bitfinex-derivatives","BNBF0:USTF0",1749582343470,0.26040205,669.5,668.4,1.10468915]
["bitfinex-derivatives","BNBF0:USTF0",1749582343670,0.26040205,669.5,668.41,1.10468915]
["bitfinex-derivatives","BNBF0:USTF0",1749582343864,0.26040205,669.5,668.42,1.10468915]
["bitfinex-derivatives","BNBF0:USTF0",1749582344066,0.26040205,669.5,668.43,1.10468915]
["bitfinex-derivatives","BNBF0:USTF0",1749582344270,0.26040205,669.5,668.44,1.10468915]
["bitfinex-derivatives","BNBF0:USTF0",1749582344572,0.26040205,669.5,668.45,1.10468915]
["bitfinex-derivatives","BNBF0:USTF0",1749582344869,0.26040205,669.5,668.46,1.10468915]
["bitfinex-derivatives","BNBF0:USTF0",1749582345071,0.26040205,669.5,668.47,1.10468915]
["bitfinex-derivatives","BNBF0:USTF0",1749582345267,0.26040205,669.5,668.48,1.10468915]
["bitfinex-derivatives","BNBF0:USTF0",1749582345471,0.26040205,669.5,668.49,1.10468915]
["bitfinex-derivatives","BNBF0:USTF0",1749582345767,0.26040205,669.5,668.5,1.10468915]
["bitfinex-derivatives","BNBF0:USTF0",1749582345971,0.26040205,669.5,668.33,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749582346167,0.26040205,669.5,668.34,1.10534612]
["bitfinex-derivatives","BNBF0:USTF0",1749582346368,0.26040205,669.5,668.35,1.10534612]
["bitfinex-derivatives","BNBF0:USTF0",1749582346572,0.26040205,669.5,668.36,1.10534612]
["bitfinex-derivatives","BNBF0:USTF0",1749582346871,0.26040205,669.5,668.37,1.10534612]
["bitfinex-derivatives","BNBF0:USTF0",1749582347075,0.26040205,669.5,668.38,1.10534612]
["bitfinex-derivatives","BNBF0:USTF0",1749582347270,0.26040205,669.5,668.39,1.10534612]
["bitfinex-derivatives","BNBF0:USTF0",1749582347473,0.26040205,669.5,668.4,1.10534612]
["bitfinex-derivatives","BNBF0:USTF0",1749582347673,0.26040205,669.5,668.41,1.10534612]
["bitfinex-derivatives","BNBF0:USTF0",1749582347972,0.26040205,669.5,668.42,1.10534612]
["bitfinex-derivatives","BNBF0:USTF0",1749582348174,0.26040205,669.5,668.43,1.10534612]
["bitfinex-derivatives","BNBF0:USTF0",1749582348369,0.26040205,669.5,668.44,1.10534612]
["bitfinex-derivatives","BNBF0:USTF0",1749582348573,0.26040205,669.5,668.45,1.10534612]
["bitfinex-derivatives","BNBF0:USTF0",1749582348773,0.26040205,669.5,668.46,1.10534612]
["bitfinex-derivatives","BNBF0:USTF0",1749582348974,0.26040205,669.5,668.47,1.10534612]
["bitfinex-derivatives","BNBF0:USTF0",1749582349276,0.26040205,669.5,668.48,1.10534612]
["bitfinex-derivatives","BNBF0:USTF0",1749582349469,0.26040205,669.5,668.49,1.10534612]
["bitfinex-derivatives","BNBF0:USTF0",1749582349674,0.26040205,669.5,668.5,1.10534612]
["bitfinex-derivatives","BNBF0:USTF0",1749582349974,0.26040205,669.5,668.51,1.10534612]
["bitfinex-derivatives","BNBF0:USTF0",1749582350174,0.26040205,669.5,668.52,1.10534612]
["bitfinex-derivatives","BNBF0:USTF0",1749582350372,0.26040205,669.5,668.53,1.10534612]
["bitfinex-derivatives","BNBF0:USTF0",1749582350571,0.26040205,669.5,668.54,1.10534612]
["bitfinex-derivatives","BNBF0:USTF0",1749582350776,0.26040205,669.5,668.55,1.10534612]
["bitfinex-derivatives","BNBF0:USTF0",1749582350971,0.26040205,669.5,668.56,1.10534612]
["bitfinex-derivatives","BNBF0:USTF0",1749582351176,0.26040205,669.5,668.57,1.10534612]
["bitfinex-derivatives","BNBF0:USTF0",1749582351375,0.26040205,669.5,668.58,1.10534612]
["bitfinex-derivatives","BNBF0:USTF0",1749582351575,0.26040205,669.5,668.59,1.10534612]
["bitfinex-derivatives","BNBF0:USTF0",1749582351777,0.26040205,669.5,668.6,1.10534612]
["bitfinex-derivatives","BNBF0:USTF0",1749582352071,0.26040205,669.5,668.61,1.10534612]
["bitfinex-derivatives","BNBF0:USTF0",1749582352272,0.26040205,669.5,668.62,1.10534612]
["bitfinex-derivatives","BNBF0:USTF0",1749582352477,0.26040205,669.5,668.63,1.10534612]
["bitfinex-derivatives","BNBF0:USTF0",1749582352676,0.26040205,669.5,668.64,1.10534612]
["bitfinex-derivatives","BNBF0:USTF0",1749582352877,0.26040205,669.5,668.38,1.1086416]
["bitfinex-derivatives","BNBF0:USTF0",1749582353078,0.26040205,669.5,668.39,1.10520017]
["bitfinex-derivatives","BNBF0:USTF0",1749582353278,0.26040205,669.5,668.4,1.10520017]
["bitfinex-derivatives","BNBF0:USTF0",1749582353477,0.26040205,669.5,668.41,1.10520017]
["bitfinex-derivatives","BNBF0:USTF0",1749582353676,0.29873932,669.48,668.42,1.10520017]
["bitfinex-derivatives","BNBF0:USTF0",1749582353874,0.29873932,669.48,668.43,1.10520017]
["bitfinex-derivatives","BNBF0:USTF0",1749582354077,0.29873932,669.48,668.44,1.10520017]
["bitfinex-derivatives","BNBF0:USTF0",1749582354274,0.29873932,669.48,668.45,1.10520017]
["bitfinex-derivatives","BNBF0:USTF0",1749582354478,0.29873932,669.48,668.46,1.10520017]
["bitfinex-derivatives","BNBF0:USTF0",1749582354777,0.29873932,669.48,668.47,1.10520017]
["bitfinex-derivatives","BNBF0:USTF0",1749582355078,0.29873932,669.48,668.48,1.10520017]
["bitfinex-derivatives","BNBF0:USTF0",1749582355378,0.29873932,669.48,668.49,1.10520017]
["bitfinex-derivatives","BNBF0:USTF0",1749582355673,0.29873932,669.48,668.5,1.10520017]
["bitfinex-derivatives","BNBF0:USTF0",1749582355875,0.29873932,669.48,668.51,1.10520017]
["bitfinex-derivatives","BNBF0:USTF0",1749582356075,0.29873932,669.48,668.52,1.10520017]
["bitfinex-derivatives","BNBF0:USTF0",1749582356277,0.29873932,669.48,668.53,1.10520017]
["bitfinex-derivatives","BNBF0:USTF0",1749582356477,0.29873932,669.48,668.54,1.10520017]
["bitfinex-derivatives","BNBF0:USTF0",1749582356673,0.29873932,669.48,668.55,1.10520017]
["bitfinex-derivatives","BNBF0:USTF0",1749582356878,0.29873932,669.48,668.56,1.10520017]
["bitfinex-derivatives","BNBF0:USTF0",1749582357081,0.29873932,669.48,668.57,1.10520017]
["bitfinex-derivatives","BNBF0:USTF0",1749582357375,0.29873932,669.48,668.58,1.10520017]
["bitfinex-derivatives","BNBF0:USTF0",1749582357577,0.29873932,669.48,668.59,1.10520017]
["bitfinex-derivatives","BNBF0:USTF0",1749582357775,0.29873932,669.48,668.6,1.10520017]
["bitfinex-derivatives","BNBF0:USTF0",1749582357978,0.29873932,669.48,668.61,1.10520017]
["bitfinex-derivatives","BNBF0:USTF0",1749582358179,0.29873932,669.48,668.62,1.10520017]
["bitfinex-derivatives","BNBF0:USTF0",1749582358379,0.29873932,669.48,668.63,1.10520017]
["bitfinex-derivatives","BNBF0:USTF0",1749582358577,0.29873932,669.48,668.64,1.10520017]
["bitfinex-derivatives","BNBF0:USTF0",1749582358777,0.29873932,669.48,668.65,1.10520017]
["bitfinex-derivatives","BNBF0:USTF0",1749582358980,0.29873932,669.48,668.43,1.1086416]
["bitfinex-derivatives","BNBF0:USTF0",1749582359178,0.29873932,669.48,668.44,1.10548891]
["bitfinex-derivatives","BNBF0:USTF0",1749582359381,0.29873932,669.48,668.45,1.10548891]
["bitfinex-derivatives","BNBF0:USTF0",1749582359682,0.29873932,669.48,668.46,1.10548891]
["bitfinex-derivatives","BNBF0:USTF0",1749582359977,0.29873932,669.48,668.47,1.10548891]
["bitfinex-derivatives","BNBF0:USTF0",1749582360178,0.29873932,669.48,668.48,1.10548891]
["bitfinex-derivatives","BNBF0:USTF0",1749582360381,0.29873932,669.48,668.49,1.10548891]
["bitfinex-derivatives","BNBF0:USTF0",1749582360577,0.29873932,669.48,668.5,1.10548891]
["bitfinex-derivatives","BNBF0:USTF0",1749582360783,0.29873932,669.48,668.51,1.10548891]
["bitfinex-derivatives","BNBF0:USTF0",1749582360981,0.29873932,669.48,668.52,1.10548891]
["bitfinex-derivatives","BNBF0:USTF0",1749582361278,0.29873932,669.48,668.53,1.10548891]
["bitfinex-derivatives","BNBF0:USTF0",1749582361481,0.29873932,669.48,668.54,1.10548891]
["bitfinex-derivatives","BNBF0:USTF0",1749582361684,0.29873932,669.48,668.55,1.10548891]
["bitfinex-derivatives","BNBF0:USTF0",1749582361980,0.29873932,669.48,668.56,1.10548891]
["bitfinex-derivatives","BNBF0:USTF0",1749582362177,0.29873932,669.48,668.57,1.10548891]
["bitfinex-derivatives","BNBF0:USTF0",1749582362478,0.29873932,669.48,668.58,1.10548891]
["bitfinex-derivatives","BNBF0:USTF0",1749582362683,0.29873932,669.48,668.59,1.10548891]
["bitfinex-derivatives","BNBF0:USTF0",1749582362982,0.29873932,669.48,668.6,1.10548891]
["bitfinex-derivatives","BNBF0:USTF0",1749582363177,0.29873932,669.48,668.61,1.10548891]
["bitfinex-derivatives","BNBF0:USTF0",1749582363378,0.29873932,669.48,668.62,1.10548891]
["bitfinex-derivatives","BNBF0:USTF0",1749582363582,0.29873932,669.48,668.63,1.10548891]
["bitfinex-derivatives","BNBF0:USTF0",1749582363883,0.29873932,669.48,668.64,1.10548891]
["bitfinex-derivatives","BNBF0:USTF0",1749582364082,0.29873932,669.48,668.65,1.10548891]
["bitfinex-derivatives","BNBF0:USTF0",1749582364283,0.29873932,669.48,668.66,1.10548891]
["bitfinex-derivatives","BNBF0:USTF0",1749582364482,0.29873932,669.48,668.42,1.1086416]
["bitfinex-derivatives","BNBF0:USTF0",1749582364682,0.29873932,669.48,668.43,1.10467922]
["bitfinex-derivatives","BNBF0:USTF0",1749582364880,0.29873932,669.48,668.44,1.10467922]
["bitfinex-derivatives","BNBF0:USTF0",1749582365083,0.29873932,669.48,668.45,1.10467922]
["bitfinex-derivatives","BNBF0:USTF0",1749582365279,0.29873932,669.48,668.46,1.10467922]
["bitfinex-derivatives","BNBF0:USTF0",1749582365580,0.29873932,669.48,668.47,1.10467922]
["bitfinex-derivatives","BNBF0:USTF0",1749582365783,0.29873932,669.48,668.48,1.10467922]
["bitfinex-derivatives","BNBF0:USTF0",1749582365983,0.29873932,669.48,668.49,1.10467922]
["bitfinex-derivatives","BNBF0:USTF0",1749582366183,0.29873932,669.48,668.5,1.10467922]
["bitfinex-derivatives","BNBF0:USTF0",1749582366384,0.29873932,669.48,668.51,1.10467922]
["bitfinex-derivatives","BNBF0:USTF0",1749582366687,0.29873932,669.48,668.52,1.10467922]
["bitfinex-derivatives","BNBF0:USTF0",1749582366985,0.29873932,669.48,668.53,1.10467922]
["bitfinex-derivatives","BNBF0:USTF0",1749582367182,0.29873932,669.48,668.54,1.10467922]
["bitfinex-derivatives","BNBF0:USTF0",1749582367484,0.29873932,669.48,668.55,1.10467922]
["bitfinex-derivatives","BNBF0:USTF0",1749582367780,0.29873932,669.48,668.56,1.10467922]
["bitfinex-derivatives","BNBF0:USTF0",1749582367982,0.29873932,669.48,668.57,1.10467922]
["bitfinex-derivatives","BNBF0:USTF0",1749582368185,0.29873932,669.48,668.58,1.10467922]
["bitfinex-derivatives","BNBF0:USTF0",1749582368385,0.29873932,669.48,668.59,1.10467922]
["bitfinex-derivatives","BNBF0:USTF0",1749582368583,0.29873932,669.48,668.6,1.10467922]
["bitfinex-derivatives","BNBF0:USTF0",1749582368883,0.29873932,669.48,668.61,1.10467922]
["bitfinex-derivatives","BNBF0:USTF0",1749582369080,0.29873932,669.48,668.62,1.10467922]
["bitfinex-derivatives","BNBF0:USTF0",1749582369283,0.29873932,669.48,668.63,1.10467922]
["bitfinex-derivatives","BNBF0:USTF0",1749582369482,0.29873932,669.48,668.64,1.10467922]
["bitfinex-derivatives","BNBF0:USTF0",1749582369785,0.29873932,669.48,668.65,1.10467922]
["bitfinex-derivatives","BNBF0:USTF0",1749582369982,0.29873932,669.48,668.66,1.10467922]
["bitfinex-derivatives","BNBF0:USTF0",1749582370187,0.29873932,669.48,668.67,1.10467922]
["bitfinex-derivatives","BNBF0:USTF0",1749582370386,0.29873932,669.48,668.68,1.10467922]
["bitfinex-derivatives","BNBF0:USTF0",1749582370685,0.29873932,669.48,668.69,1.10467922]
["bitfinex-derivatives","BNBF0:USTF0",1749582370981,0.29873932,669.48,668.7,1.10467922]
["bitfinex-derivatives","BNBF0:USTF0",1749582371182,0.29873932,669.48,668.71,1.10467922]
["bitfinex-derivatives","BNBF0:USTF0",1749582371382,0.29873932,669.48,668.72,1.10467922]
["bitfinex-derivatives","BNBF0:USTF0",1749582371580,0.29873932,669.48,668.73,1.10467922]
["bitfinex-derivatives","BNBF0:USTF0",1749582371783,0.29873932,669.48,668.74,1.10467922]
["bitfinex-derivatives","BNBF0:USTF0",1749582371981,0.29873932,669.48,668.75,1.10467922]
["bitfinex-derivatives","BNBF0:USTF0",1749582372181,0.29873932,669.48,668.76,1.10467922]
["bitfinex-derivatives","BNBF0:USTF0",1749582372485,0.29873932,669.48,668.77,1.10467922]
["bitfinex-derivatives","BNBF0:USTF0",1749582372686,0.29873932,669.48,668.38,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749582372884,0.29873932,669.48,668.39,1.10246247]
["bitfinex-derivatives","BNBF0:USTF0",1749582373084,0.29873932,669.48,668.4,1.10246247]
["bitfinex-derivatives","BNBF0:USTF0",1749582373284,0.29873932,669.48,668.41,1.10246247]
["bitfinex-derivatives","BNBF0:USTF0",1749582373485,0.29873932,669.48,668.42,1.10246247]
["bitfinex-derivatives","BNBF0:USTF0",1749582373685,0.29873932,669.48,668.45,1.1086416]
["bitfinex-derivatives","BNBF0:USTF0",1749582373886,0.29873932,669.48,668.46,1.10246247]
["bitfinex-derivatives","BNBF0:USTF0",1749582374189,0.29873932,669.48,668.47,1.10246247]
["bitfinex-derivatives","BNBF0:USTF0",1749582374389,0.29873932,669.48,668.48,1.10246247]
["bitfinex-derivatives","BNBF0:USTF0",1749582374586,0.29873932,669.48,668.49,1.10246247]
["bitfinex-derivatives","BNBF0:USTF0",1749582374786,0.29873932,669.48,668.5,1.10246247]
["bitfinex-derivatives","BNBF0:USTF0",1749582374983,0.29873932,669.48,668.51,1.10246247]
["bitfinex-derivatives","BNBF0:USTF0",1749582375187,0.29873932,669.48,668.52,1.10246247]
["bitfinex-derivatives","BNBF0:USTF0",1749582375385,0.29873932,669.48,668.53,1.10246247]
["bitfinex-derivatives","BNBF0:USTF0",1749582375590,0.29873932,669.48,668.54,1.10246247]
["bitfinex-derivatives","BNBF0:USTF0",1749582375886,0.29873932,669.48,668.55,1.10246247]
["bitfinex-derivatives","BNBF0:USTF0",1749582376090,0.29873932,669.48,668.56,1.10246247]
["bitfinex-derivatives","BNBF0:USTF0",1749582376286,0.29873932,669.48,668.57,1.10246247]
["bitfinex-derivatives","BNBF0:USTF0",1749582376489,0.29873932,669.48,668.58,1.10246247]
["bitfinex-derivatives","BNBF0:USTF0",1749582376686,0.29873932,669.48,668.59,1.10246247]
["bitfinex-derivatives","BNBF0:USTF0",1749582376887,0.29873932,669.48,668.6,1.10246247]
["bitfinex-derivatives","BNBF0:USTF0",1749582377089,0.29873932,669.48,668.61,1.10246247]
["bitfinex-derivatives","BNBF0:USTF0",1749582377291,0.29873932,669.48,668.62,1.10246247]
["bitfinex-derivatives","BNBF0:USTF0",1749582377587,0.29873932,669.48,668.63,1.10246247]
["bitfinex-derivatives","BNBF0:USTF0",1749582377791,0.29873932,669.48,668.64,1.10246247]
["bitfinex-derivatives","BNBF0:USTF0",1749582377988,0.29873932,669.48,668.65,1.10246247]
["bitfinex-derivatives","BNBF0:USTF0",1749582378291,0.29873932,669.48,668.66,1.10246247]
["bitfinex-derivatives","BNBF0:USTF0",1749582378490,0.29873932,669.48,668.67,1.10246247]
["bitfinex-derivatives","BNBF0:USTF0",1749582378687,0.29873932,669.48,668.68,1.10246247]
["bitfinex-derivatives","BNBF0:USTF0",1749582378889,0.29873932,669.48,668.69,1.10246247]
["bitfinex-derivatives","BNBF0:USTF0",1749582379087,0.29873932,669.48,668.46,1.1086416]
["bitfinex-derivatives","BNBF0:USTF0",1749582379289,0.29873932,669.48,668.47,1.10256066]
["bitfinex-derivatives","BNBF0:USTF0",1749582379492,0.29873932,669.48,668.48,1.10256066]
["bitfinex-derivatives","BNBF0:USTF0",1749582379687,0.29873932,669.48,668.49,1.10256066]
["bitfinex-derivatives","BNBF0:USTF0",1749582379888,0.29873932,669.48,668.5,1.10256066]
["bitfinex-derivatives","BNBF0:USTF0",1749582380093,0.29873932,669.48,668.51,1.10256066]
["bitfinex-derivatives","BNBF0:USTF0",1749582380292,0.29873932,669.48,668.52,1.10256066]
["bitfinex-derivatives","BNBF0:USTF0",1749582380489,0.29873932,669.48,668.53,1.10256066]
["bitfinex-derivatives","BNBF0:USTF0",1749582380693,0.29873932,669.48,668.54,1.10256066]
["bitfinex-derivatives","BNBF0:USTF0",1749582380993,0.29873932,669.48,668.55,1.10256066]
["bitfinex-derivatives","BNBF0:USTF0",1749582381192,0.29873932,669.48,668.56,1.10256066]
["bitfinex-derivatives","BNBF0:USTF0",1749582381488,0.29873932,669.48,668.57,1.10256066]
["bitfinex-derivatives","BNBF0:USTF0",1749582381693,0.29873932,669.48,668.58,1.10256066]
["bitfinex-derivatives","BNBF0:USTF0",1749582381890,0.29873932,669.48,668.59,1.10256066]
["bitfinex-derivatives","BNBF0:USTF0",1749582382092,0.29873932,669.48,668.6,1.10256066]
["bitfinex-derivatives","BNBF0:USTF0",1749582382286,0.29873932,669.48,668.47,1.1086416]
["bitfinex-derivatives","BNBF0:USTF0",1749582382287,0.29873932,669.48,668.61,1.10256066]
["bitfinex-derivatives","BNBF0:USTF0",1749582382490,0.29873932,669.48,668.62,1.10256066]
["bitfinex-derivatives","BNBF0:USTF0",1749582382694,0.29873932,669.48,668.63,1.10256066]
["bitfinex-derivatives","BNBF0:USTF0",1749582382989,0.29873932,669.48,668.64,1.10256066]
["bitfinex-derivatives","BNBF0:USTF0",1749582383190,0.29873932,669.48,668.65,1.10256066]
["bitfinex-derivatives","BNBF0:USTF0",1749582383394,0.29873932,669.48,668.66,1.10256066]
["bitfinex-derivatives","BNBF0:USTF0",1749582383590,0.29873932,669.48,668.67,1.10256066]
["bitfinex-derivatives","BNBF0:USTF0",1749582383795,0.29873932,669.48,668.68,1.10256066]
["bitfinex-derivatives","BNBF0:USTF0",1749582383992,0.29873932,669.48,668.69,1.10256066]
["bitfinex-derivatives","BNBF0:USTF0",1749582384196,0.29873932,669.48,668.7,1.10256066]
["bitfinex-derivatives","BNBF0:USTF0",1749582384399,0.29873932,669.48,668.46,1.1086416]
["bitfinex-derivatives","BNBF0:USTF0",1749582384598,0.29873932,669.48,668.47,1.10240716]
["bitfinex-derivatives","BNBF0:USTF0",1749582384797,0.29873932,669.48,668.48,1.10240716]
["bitfinex-derivatives","BNBF0:USTF0",1749582384997,0.29873932,669.48,668.49,1.10240716]
["bitfinex-derivatives","BNBF0:USTF0",1749582385192,0.29873932,669.48,668.5,1.10240716]
["bitfinex-derivatives","BNBF0:USTF0",1749582385493,0.29873932,669.48,668.51,1.10240716]
["bitfinex-derivatives","BNBF0:USTF0",1749582385696,0.29873932,669.48,668.52,1.10240716]
["bitfinex-derivatives","BNBF0:USTF0",1749582385896,0.29873932,669.48,668.53,1.10240716]
["bitfinex-derivatives","BNBF0:USTF0",1749582386097,0.29873932,669.48,668.54,1.10240716]
["bitfinex-derivatives","BNBF0:USTF0",1749582386397,0.29873932,669.48,668.55,1.10240716]
["bitfinex-derivatives","BNBF0:USTF0",1749582386593,0.29873932,669.48,668.56,1.10240716]
["bitfinex-derivatives","BNBF0:USTF0",1749582386794,0.29873932,669.48,668.57,1.10240716]
["bitfinex-derivatives","BNBF0:USTF0",1749582386993,0.29873932,669.48,668.58,1.10240716]
["bitfinex-derivatives","BNBF0:USTF0",1749582387197,0.29873932,669.48,668.59,1.10240716]
["bitfinex-derivatives","BNBF0:USTF0",1749582387495,0.29873932,669.48,668.6,1.10240716]
["bitfinex-derivatives","BNBF0:USTF0",1749582387699,0.29873932,669.48,668.61,1.10240716]
["bitfinex-derivatives","BNBF0:USTF0",1749582387897,0.29873932,669.48,668.62,1.10240716]
["bitfinex-derivatives","BNBF0:USTF0",1749582388092,0.29873932,669.48,668.63,1.10240716]
["bitfinex-derivatives","BNBF0:USTF0",1749582388297,0.29873932,669.48,668.64,1.10240716]
["bitfinex-derivatives","BNBF0:USTF0",1749582388495,0.29873932,669.48,668.65,1.10240716]
["bitfinex-derivatives","BNBF0:USTF0",1749582388693,0.29873932,669.48,668.66,1.10240716]
["bitfinex-derivatives","BNBF0:USTF0",1749582388897,0.29873932,669.48,668.67,1.10240716]
["bitfinex-derivatives","BNBF0:USTF0",1749582389093,0.29873932,669.48,668.68,1.10240716]
["bitfinex-derivatives","BNBF0:USTF0",1749582389293,0.29873932,669.48,668.69,1.10240716]
["bitfinex-derivatives","BNBF0:USTF0",1749582389494,0.29873932,669.48,668.48,1.1086416]
["bitfinex-derivatives","BNBF0:USTF0",1749582389695,0.29873932,669.48,668.49,1.10248141]
["bitfinex-derivatives","BNBF0:USTF0",1749582389898,0.29873932,669.48,668.5,1.10248141]
["bitfinex-derivatives","BNBF0:USTF0",1749582390098,0.29873932,669.48,668.51,1.10248141]
["bitfinex-derivatives","BNBF0:USTF0",1749582390295,0.29873932,669.48,668.52,1.10248141]
["bitfinex-derivatives","BNBF0:USTF0",1749582390599,0.29873932,669.48,668.53,1.10248141]
["bitfinex-derivatives","BNBF0:USTF0",1749582390898,0.29873932,669.48,668.54,1.10248141]
["bitfinex-derivatives","BNBF0:USTF0",1749582391099,0.29873932,669.48,668.55,1.10248141]
["bitfinex-derivatives","BNBF0:USTF0",1749582391296,0.29873932,669.48,668.56,1.10248141]
["bitfinex-derivatives","BNBF0:USTF0",1749582391498,0.29873932,669.48,668.57,1.10248141]
["bitfinex-derivatives","BNBF0:USTF0",1749582391698,0.29873932,669.48,668.48,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1749582391898,0.29873932,669.48,668.49,1.10261226]
["bitfinex-derivatives","BNBF0:USTF0",1749582392095,0.29873932,669.48,668.5,1.10261226]
["bitfinex-derivatives","BNBF0:USTF0",1749582392295,0.29873932,669.48,668.51,1.10261226]
["bitfinex-derivatives","BNBF0:USTF0",1749582392599,0.29873932,669.48,668.52,1.10261226]
["bitfinex-derivatives","BNBF0:USTF0",1749582392801,0.29873932,669.48,668.53,1.10261226]
["bitfinex-derivatives","BNBF0:USTF0",1749582392996,0.29873932,669.48,668.48,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1749582393296,0.29873932,669.48,668.49,1.10275883]
["bitfinex-derivatives","BNBF0:USTF0",1749582393499,0.29873932,669.48,668.5,1.10275883]
["bitfinex-derivatives","BNBF0:USTF0",1749582393695,0.29873932,669.48,668.51,1.10275883]
["bitfinex-derivatives","BNBF0:USTF0",1749582394002,0.29873932,669.48,668.52,1.10275883]
["bitfinex-derivatives","BNBF0:USTF0",1749582394194,0.29873932,669.48,668.48,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1749582394395,0.29873932,669.48,668.49,1.09974359]
["bitfinex-derivatives","BNBF0:USTF0",1749582394599,0.29873932,669.48,668.5,1.09974359]
["bitfinex-derivatives","BNBF0:USTF0",1749582394896,0.29873932,669.48,668.51,1.09974359]
["bitfinex-derivatives","BNBF0:USTF0",1749582395095,0.29873932,669.48,668.52,1.09974359]
["bitfinex-derivatives","BNBF0:USTF0",1749582395295,0.29873932,669.48,668.48,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1749582395500,0.29873932,669.48,668.49,1.10085357]
["bitfinex-derivatives","BNBF0:USTF0",1749582395699,0.29873932,669.48,668.5,1.10085357]
["bitfinex-derivatives","BNBF0:USTF0",1749582395896,0.29873932,669.48,668.51,1.10085357]
["bitfinex-derivatives","BNBF0:USTF0",1749582396195,0.29873932,669.48,668.52,1.10085357]
["bitfinex-derivatives","BNBF0:USTF0",1749582396395,0.29873932,669.48,668.48,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1749582396597,0.29873932,669.48,668.49,1.1009409]
["bitfinex-derivatives","BNBF0:USTF0",1749582396795,0.29873932,669.48,668.5,1.1009409]
["bitfinex-derivatives","BNBF0:USTF0",1749582397000,0.29873932,669.48,668.51,1.1009409]
["bitfinex-derivatives","BNBF0:USTF0",1749582397196,0.29873932,669.48,668.52,1.1009409]
["bitfinex-derivatives","BNBF0:USTF0",1749582397402,0.29873932,669.48,668.48,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1749582397602,0.29873932,669.48,668.49,1.10100819]
["bitfinex-derivatives","BNBF0:USTF0",1749582397898,0.29873932,669.48,668.5,1.10100819]
["bitfinex-derivatives","BNBF0:USTF0",1749582398198,0.29873932,669.48,668.51,1.10100819]
["bitfinex-derivatives","BNBF0:USTF0",1749582398397,0.29873932,669.48,668.52,1.10100819]
["bitfinex-derivatives","BNBF0:USTF0",1749582398598,0.29873932,669.48,668.53,1.10100819]
["bitfinex-derivatives","BNBF0:USTF0",1749582398903,0.29873932,669.48,668.48,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1749582399103,0.29873932,669.48,668.49,1.10140484]
["bitfinex-derivatives","BNBF0:USTF0",1749582399403,0.29873932,669.48,668.5,1.10140484]
["bitfinex-derivatives","BNBF0:USTF0",1749582399704,0.29873932,669.48,668.51,1.10140484]
["bitfinex-derivatives","BNBF0:USTF0",1749582399899,0.29873932,669.48,668.52,1.10140484]
["bitfinex-derivatives","BNBF0:USTF0",1749582400103,0.29873932,669.48,668.53,1.10140484]
["bitfinex-derivatives","BNBF0:USTF0",1749582400404,0.29873932,669.48,668.54,1.101578]
["bitfinex-derivatives","BNBF0:USTF0",1749582400599,0.29873932,669.48,668.55,1.101578]
["bitfinex-derivatives","BNBF0:USTF0",1749582400804,0.29873932,669.48,668.56,1.101578]
["bitfinex-derivatives","BNBF0:USTF0",1749582401005,0.29873932,669.48,668.57,1.101578]
["bitfinex-derivatives","BNBF0:USTF0",1749582401305,0.29873932,669.48,668.58,1.101578]
["bitfinex-derivatives","BNBF0:USTF0",1749582401502,0.29873932,669.48,668.59,1.101578]
["bitfinex-derivatives","BNBF0:USTF0",1749582401800,0.29873932,669.48,668.6,1.101578]
["bitfinex-derivatives","BNBF0:USTF0",1749582402000,0.29873932,669.48,668.61,1.101578]
["bitfinex-derivatives","BNBF0:USTF0",1749582402206,0.29873932,669.48,668.62,1.101578]
["bitfinex-derivatives","BNBF0:USTF0",1749582402404,0.29873932,669.48,668.63,1.101578]
["bitfinex-derivatives","BNBF0:USTF0",1749582402601,0.29873932,669.48,668.64,1.101578]
["bitfinex-derivatives","BNBF0:USTF0",1749582402803,0.29873932,669.48,668.65,1.101578]
["bitfinex-derivatives","BNBF0:USTF0",1749582403007,0.29873932,669.48,668.66,1.101578]
["bitfinex-derivatives","BNBF0:USTF0",1749582403307,0.29873932,669.48,668.67,1.101578]
["bitfinex-derivatives","BNBF0:USTF0",1749582403507,0.29873932,669.48,668.48,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1749582403707,0.29873932,669.48,668.49,1.10179584]
["bitfinex-derivatives","BNBF0:USTF0",1749582403908,0.29873932,669.48,668.5,1.10179584]
["bitfinex-derivatives","BNBF0:USTF0",1749582404208,0.29873932,669.48,668.51,1.10179584]
["bitfinex-derivatives","BNBF0:USTF0",1749582404404,0.29873932,669.48,668.52,1.10179584]
["bitfinex-derivatives","BNBF0:USTF0",1749582404608,0.29873932,669.48,668.53,1.10179584]
["bitfinex-derivatives","BNBF0:USTF0",1749582404809,0.29873932,669.48,668.54,1.10179584]
["bitfinex-derivatives","BNBF0:USTF0",1749582405010,0.29873932,669.48,668.55,1.10179584]
["bitfinex-derivatives","BNBF0:USTF0",1749582405207,0.29873932,669.48,668.56,1.10179584]
["bitfinex-derivatives","BNBF0:USTF0",1749582405407,0.29873932,669.48,668.57,1.10179584]
["bitfinex-derivatives","BNBF0:USTF0",1749582405609,0.29873932,669.48,668.58,1.10179584]
["bitfinex-derivatives","BNBF0:USTF0",1749582405811,0.29873932,669.48,668.59,1.10179584]
["bitfinex-derivatives","BNBF0:USTF0",1749582406012,0.29873932,669.48,668.6,1.10179584]
["bitfinex-derivatives","BNBF0:USTF0",1749582406211,0.29873932,669.48,668.61,1.10179584]
["bitfinex-derivatives","BNBF0:USTF0",1749582406409,0.29873932,669.48,668.62,1.10179584]
["bitfinex-derivatives","BNBF0:USTF0",1749582406712,0.29873932,669.48,668.63,1.10179584]
["bitfinex-derivatives","BNBF0:USTF0",1749582406910,0.29873932,669.48,668.64,1.10179584]
["bitfinex-derivatives","BNBF0:USTF0",1749582407109,0.29873932,669.48,668.65,1.10179584]
["bitfinex-derivatives","BNBF0:USTF0",1749582407312,0.29873932,669.48,668.66,1.10179584]
["bitfinex-derivatives","BNBF0:USTF0",1749582407509,0.29873932,669.48,668.67,1.10179584]
["bitfinex-derivatives","BNBF0:USTF0",1749582407709,0.29873932,669.48,668.68,1.10176375]
["bitfinex-derivatives","BNBF0:USTF0",1749582407914,0.29873932,669.48,668.46,1.1086416]
["bitfinex-derivatives","BNBF0:USTF0",1749582408112,0.29873932,669.48,668.47,1.10175177]
["bitfinex-derivatives","BNBF0:USTF0",1749582408309,0.29873932,669.48,668.48,1.10175177]
["bitfinex-derivatives","BNBF0:USTF0",1749582408614,0.29873932,669.48,668.49,1.10175177]
["bitfinex-derivatives","BNBF0:USTF0",1749582408809,0.29873932,669.48,668.5,1.10175177]
["bitfinex-derivatives","BNBF0:USTF0",1749582409013,0.29873932,669.48,668.51,1.10175177]
["bitfinex-derivatives","BNBF0:USTF0",1749582409315,0.29873932,669.48,668.52,1.10175177]
["bitfinex-derivatives","BNBF0:USTF0",1749582409509,0.29873932,669.48,668.53,1.10175177]
["bitfinex-derivatives","BNBF0:USTF0",1749582409712,0.29873932,669.48,668.54,1.10175177]
["bitfinex-derivatives","BNBF0:USTF0",1749582409914,0.29873932,669.48,668.55,1.10175177]
["bitfinex-derivatives","BNBF0:USTF0",1749582410111,0.29873932,669.48,668.56,1.10175177]
["bitfinex-derivatives","BNBF0:USTF0",1749582410309,0.29873932,669.48,668.57,1.10175177]
["bitfinex-derivatives","BNBF0:USTF0",1749582410511,0.29873932,669.48,668.58,1.10175177]
["bitfinex-derivatives","BNBF0:USTF0",1749582410711,0.29873932,669.48,668.59,1.10175177]
["bitfinex-derivatives","BNBF0:USTF0",1749582410910,0.29873932,669.48,668.6,1.10175177]
["bitfinex-derivatives","BNBF0:USTF0",1749582411215,0.29873932,669.48,668.61,1.10175177]
["bitfinex-derivatives","BNBF0:USTF0",1749582411411,0.29873932,669.48,668.62,1.10175177]
["bitfinex-derivatives","BNBF0:USTF0",1749582411712,0.29873932,669.48,668.63,1.10175177]
["bitfinex-derivatives","BNBF0:USTF0",1749582411914,0.29873932,669.48,668.64,1.10175177]
["bitfinex-derivatives","BNBF0:USTF0",1749582412114,0.29873932,669.48,668.65,1.10175177]
["bitfinex-derivatives","BNBF0:USTF0",1749582412415,0.29873932,669.48,668.66,1.10175177]
["bitfinex-derivatives","BNBF0:USTF0",1749582412616,0.29873932,669.48,668.45,1.1086416]
["bitfinex-derivatives","BNBF0:USTF0",1749582412812,0.29873932,669.48,668.46,1.10172726]
["bitfinex-derivatives","BNBF0:USTF0",1749582413012,0.29873932,669.48,668.47,1.10172726]
["bitfinex-derivatives","BNBF0:USTF0",1749582413217,0.29873932,669.48,668.48,1.10172726]
["bitfinex-derivatives","BNBF0:USTF0",1749582413413,0.29873932,669.48,668.49,1.10172726]
["bitfinex-derivatives","BNBF0:USTF0",1749582413715,0.29873932,669.48,668.5,1.10172726]
["bitfinex-derivatives","BNBF0:USTF0",1749582413913,0.29873932,669.48,668.51,1.10172726]
["bitfinex-derivatives","BNBF0:USTF0",1749582414118,0.29873932,669.48,668.52,1.10172726]
["bitfinex-derivatives","BNBF0:USTF0",1749582414319,0.29873932,669.48,668.53,1.10172726]
["bitfinex-derivatives","BNBF0:USTF0",1749582414516,0.29873932,669.48,668.54,1.10172726]
["bitfinex-derivatives","BNBF0:USTF0",1749582414720,0.29873932,669.48,668.55,1.10172726]
["bitfinex-derivatives","BNBF0:USTF0",1749582414918,0.29873932,669.48,668.56,1.10172726]
["bitfinex-derivatives","BNBF0:USTF0",1749582415117,0.29873932,669.48,668.57,1.10172726]
["bitfinex-derivatives","BNBF0:USTF0",1749582415320,0.29873932,669.48,668.58,1.10172726]
["bitfinex-derivatives","BNBF0:USTF0",1749582415616,0.29873932,669.48,668.47,1.1086416]
["bitfinex-derivatives","BNBF0:USTF0",1749582415617,0.29873932,669.48,668.59,1.10172726]
["bitfinex-derivatives","BNBF0:USTF0",1749582415916,0.29873932,669.48,668.6,1.10172726]
["bitfinex-derivatives","BNBF0:USTF0",1749582416217,0.29873932,669.48,668.61,1.10172726]
["bitfinex-derivatives","BNBF0:USTF0",1749582416417,0.29873932,669.48,668.62,1.10172726]
["bitfinex-derivatives","BNBF0:USTF0",1749582416617,0.29873932,669.48,668.63,1.10172726]
["bitfinex-derivatives","BNBF0:USTF0",1749582416823,0.29873932,669.48,668.64,1.10172726]
["bitfinex-derivatives","BNBF0:USTF0",1749582417020,0.29873932,669.48,668.65,1.10172726]
["bitfinex-derivatives","BNBF0:USTF0",1749582417220,0.29873932,669.48,668.66,1.10172726]
["bitfinex-derivatives","BNBF0:USTF0",1749582417519,0.29873932,669.48,668.67,1.10172726]
["bitfinex-derivatives","BNBF0:USTF0",1749582417723,0.29873932,669.48,668.45,1.1086416]
["bitfinex-derivatives","BNBF0:USTF0",1749582417925,0.29873932,669.48,668.46,1.10177059]
["bitfinex-derivatives","BNBF0:USTF0",1749582418225,0.29873932,669.48,668.47,1.10177059]
["bitfinex-derivatives","BNBF0:USTF0",1749582418419,0.29873932,669.48,668.48,1.10177059]
["bitfinex-derivatives","BNBF0:USTF0",1749582418619,0.29873932,669.48,668.49,1.10177059]
["bitfinex-derivatives","BNBF0:USTF0",1749582418822,0.29873932,669.48,668.5,1.10177059]
["bitfinex-derivatives","BNBF0:USTF0",1749582419123,0.29873932,669.48,668.51,1.10177059]
["bitfinex-derivatives","BNBF0:USTF0",1749582419326,0.29873932,669.48,668.52,1.10177059]
["bitfinex-derivatives","BNBF0:USTF0",1749582419523,0.29873932,669.48,668.53,1.10177059]
["bitfinex-derivatives","BNBF0:USTF0",1749582419726,0.29873932,669.48,668.54,1.10177059]
["bitfinex-derivatives","BNBF0:USTF0",1749582419927,0.29873932,669.48,668.55,1.10177059]
["bitfinex-derivatives","BNBF0:USTF0",1749582420128,0.29873932,669.48,668.56,1.10177059]
["bitfinex-derivatives","BNBF0:USTF0",1749582420427,0.29873932,669.48,668.57,1.10177059]
["bitfinex-derivatives","BNBF0:USTF0",1749582420623,0.29873932,669.48,668.58,1.10177059]
["bitfinex-derivatives","BNBF0:USTF0",1749582420925,0.29873932,669.48,668.59,1.10177059]
["bitfinex-derivatives","BNBF0:USTF0",1749582421124,0.29873932,669.48,668.6,1.10177059]
["bitfinex-derivatives","BNBF0:USTF0",1749582421328,0.29873932,669.48,668.61,1.10177059]
["bitfinex-derivatives","BNBF0:USTF0",1749582421632,0.29873932,669.48,668.62,1.10177059]
["bitfinex-derivatives","BNBF0:USTF0",1749582421824,0.29873932,669.48,668.63,1.10177059]
["bitfinex-derivatives","BNBF0:USTF0",1749582422026,0.29873932,669.48,668.64,1.10177059]
["bitfinex-derivatives","BNBF0:USTF0",1749582422230,0.29873932,669.48,668.65,1.10177059]
["bitfinex-derivatives","BNBF0:USTF0",1749582422430,0.29873932,669.48,668.66,1.10177059]
["bitfinex-derivatives","BNBF0:USTF0",1749582422634,0.29873932,669.48,668.67,1.10177059]
["bitfinex-derivatives","BNBF0:USTF0",1749582422927,0.29873932,669.48,668.68,1.10177059]
["bitfinex-derivatives","BNBF0:USTF0",1749582423231,0.29873932,669.48,668.44,1.1086416]
["bitfinex-derivatives","BNBF0:USTF0",1749582423532,0.29873932,669.48,668.45,1.1023487]
["bitfinex-derivatives","BNBF0:USTF0",1749582423727,0.29873932,669.48,668.46,1.1023487]
["bitfinex-derivatives","BNBF0:USTF0",1749582423929,0.29873932,669.48,668.47,1.1023487]
["bitfinex-derivatives","BNBF0:USTF0",1749582424129,0.29873932,669.48,668.48,1.1023487]
["bitfinex-derivatives","BNBF0:USTF0",1749582424330,0.29873932,669.48,668.49,1.1023487]
["bitfinex-derivatives","BNBF0:USTF0",1749582424532,0.29873932,669.48,668.5,1.1023487]
["bitfinex-derivatives","BNBF0:USTF0",1749582424728,0.29873932,669.48,668.51,1.1023487]
["bitfinex-derivatives","BNBF0:USTF0",1749582425030,0.29873932,669.48,668.52,1.1023487]
["bitfinex-derivatives","BNBF0:USTF0",1749582425231,0.29873932,669.48,668.53,1.1023487]
["bitfinex-derivatives","BNBF0:USTF0",1749582425430,0.29873932,669.48,668.54,1.1023487]
["bitfinex-derivatives","BNBF0:USTF0",1749582425631,0.29873932,669.48,668.55,1.1023487]
["bitfinex-derivatives","BNBF0:USTF0",1749582425829,0.29873932,669.48,668.56,1.1023487]
["bitfinex-derivatives","BNBF0:USTF0",1749582426026,0.29873932,669.48,668.57,1.1023487]
["bitfinex-derivatives","BNBF0:USTF0",1749582426227,0.29873932,669.48,668.58,1.1023487]
["bitfinex-derivatives","BNBF0:USTF0",1749582426532,0.29873932,669.48,668.59,1.1023487]
["bitfinex-derivatives","BNBF0:USTF0",1749582426733,0.29873932,669.48,668.6,1.1023487]
["bitfinex-derivatives","BNBF0:USTF0",1749582426932,0.29873932,669.48,668.61,1.1023487]
["bitfinex-derivatives","BNBF0:USTF0",1749582427133,0.29873932,669.48,668.62,1.1023487]
["bitfinex-derivatives","BNBF0:USTF0",1749582427429,0.29873932,669.48,668.63,1.1023487]
["bitfinex-derivatives","BNBF0:USTF0",1749582427630,0.29873932,669.48,668.64,1.1023487]
["bitfinex-derivatives","BNBF0:USTF0",1749582427831,0.29873932,669.48,668.65,1.1023487]
["bitfinex-derivatives","BNBF0:USTF0",1749582428029,0.29873932,669.48,668.66,1.1023487]
["bitfinex-derivatives","BNBF0:USTF0",1749582428233,0.29873932,669.48,668.67,1.1023487]
["bitfinex-derivatives","BNBF0:USTF0",1749582428530,0.29873932,669.48,668.68,1.1023487]
["bitfinex-derivatives","BNBF0:USTF0",1749582428734,0.29873932,669.48,668.69,1.1023487]
["bitfinex-derivatives","BNBF0:USTF0",1749582429032,0.29873932,669.48,668.7,1.1023487]
["bitfinex-derivatives","BNBF0:USTF0",1749582429336,0.29873932,669.48,668.71,1.1023487]
["bitfinex-derivatives","BNBF0:USTF0",1749582429532,0.29873932,669.48,668.72,1.1023487]
["bitfinex-derivatives","BNBF0:USTF0",1749582429832,0.29873932,669.48,668.73,1.1023487]
["bitfinex-derivatives","BNBF0:USTF0",1749582430137,0.29873932,669.48,668.48,1.1086416]
["bitfinex-derivatives","BNBF0:USTF0",1749582430337,0.29873932,669.48,668.49,1.1025506]
["bitfinex-derivatives","BNBF0:USTF0",1749582430634,0.29873932,669.48,668.5,1.1025506]
["bitfinex-derivatives","BNBF0:USTF0",1749582430837,0.29873932,669.48,668.51,1.1025506]
["bitfinex-derivatives","BNBF0:USTF0",1749582431034,0.29873932,669.48,668.52,1.1025506]
["bitfinex-derivatives","BNBF0:USTF0",1749582431238,0.29873932,669.48,668.53,1.1025506]
["bitfinex-derivatives","BNBF0:USTF0",1749582431440,0.29873932,669.48,668.54,1.1025506]
["bitfinex-derivatives","BNBF0:USTF0",1749582431635,0.29873932,669.48,668.55,1.1025506]
["bitfinex-derivatives","BNBF0:USTF0",1749582431839,0.29873932,669.48,668.56,1.1025506]
["bitfinex-derivatives","BNBF0:USTF0",1749582432040,0.29873932,669.48,668.57,1.1025506]
["bitfinex-derivatives","BNBF0:USTF0",1749582432240,0.29873932,669.48,668.58,1.1025506]
["bitfinex-derivatives","BNBF0:USTF0",1749582432440,0.29873932,669.48,668.59,1.1025506]
["bitfinex-derivatives","BNBF0:USTF0",1749582432638,0.29873932,669.48,668.6,1.1025506]
["bitfinex-derivatives","BNBF0:USTF0",1749582432941,0.29873932,669.48,668.61,1.1025506]
["bitfinex-derivatives","BNBF0:USTF0",1749582433134,0.29873932,669.48,668.62,1.1025506]
["bitfinex-derivatives","BNBF0:USTF0",1749582433339,0.29873932,669.48,668.63,1.1025506]
["bitfinex-derivatives","BNBF0:USTF0",1749582433640,0.29873932,669.48,668.64,1.1025506]
["bitfinex-derivatives","BNBF0:USTF0",1749582433841,0.29873932,669.48,668.65,1.1025506]
["bitfinex-derivatives","BNBF0:USTF0",1749582434137,0.29873932,669.48,668.66,1.1025506]
["bitfinex-derivatives","BNBF0:USTF0",1749582434438,0.29873932,669.48,668.67,1.1025506]
["bitfinex-derivatives","BNBF0:USTF0",1749582434641,0.29873932,669.48,668.68,1.1025506]
["bitfinex-derivatives","BNBF0:USTF0",1749582434840,0.29873932,669.48,668.69,1.1025506]
["bitfinex-derivatives","BNBF0:USTF0",1749582435140,0.29873932,669.48,668.7,1.1025506]
["bitfinex-derivatives","BNBF0:USTF0",1749582435336,0.29873932,669.48,668.71,1.1025506]
["bitfinex-derivatives","BNBF0:USTF0",1749582435536,0.29873932,669.48,668.72,1.1025506]
["bitfinex-derivatives","BNBF0:USTF0",1749582435740,0.29873932,669.48,668.73,1.1025506]
["bitfinex-derivatives","BNBF0:USTF0",1749582435937,0.29873932,669.48,668.74,1.1025506]
["bitfinex-derivatives","BNBF0:USTF0",1749582436141,0.29873932,669.48,668.75,1.1025506]
["bitfinex-derivatives","BNBF0:USTF0",1749582436440,0.29873932,669.48,668.76,1.1025506]
["bitfinex-derivatives","BNBF0:USTF0",1749582436640,0.29873932,669.48,668.77,1.1025506]
["bitfinex-derivatives","BNBF0:USTF0",1749582436841,0.29873932,669.48,668.4,1.1086416]
["bitfinex-derivatives","BNBF0:USTF0",1749582437044,0.29873932,669.48,668.41,1.10226866]
["bitfinex-derivatives","BNBF0:USTF0",1749582437244,0.29873932,669.48,668.42,1.10226866]
["bitfinex-derivatives","BNBF0:USTF0",1749582437444,0.29873932,669.48,668.43,1.10226866]
["bitfinex-derivatives","BNBF0:USTF0",1749582437644,0.29873932,669.48,668.44,1.10226866]
["bitfinex-derivatives","BNBF0:USTF0",1749582437941,0.29873932,669.48,668.45,1.10226866]
["bitfinex-derivatives","BNBF0:USTF0",1749582438140,0.29873932,669.48,668.46,1.10226866]
["bitfinex-derivatives","BNBF0:USTF0",1749582438343,0.29873932,669.48,668.47,1.10226866]
["bitfinex-derivatives","BNBF0:USTF0",1749582438544,0.29873932,669.48,668.48,1.10226866]
["bitfinex-derivatives","BNBF0:USTF0",1749582438743,0.29873932,669.48,668.49,1.10226866]
["bitfinex-derivatives","BNBF0:USTF0",1749582439044,0.29873932,669.48,668.5,1.10226866]
["bitfinex-derivatives","BNBF0:USTF0",1749582439244,0.29873932,669.48,668.51,1.10226866]
["bitfinex-derivatives","BNBF0:USTF0",1749582439445,0.29873932,669.48,668.52,1.10226866]
["bitfinex-derivatives","BNBF0:USTF0",1749582439641,0.29873932,669.48,668.4,1.1086416]
["bitfinex-derivatives","BNBF0:USTF0",1749582439642,0.29873932,669.48,668.53,1.10226866]
["bitfinex-derivatives","BNBF0:USTF0",1749582439842,0.29873932,669.48,668.54,1.10226866]
["bitfinex-derivatives","BNBF0:USTF0",1749582440040,0.29873932,669.48,668.55,1.10226866]
["bitfinex-derivatives","BNBF0:USTF0",1749582440242,0.29873932,669.48,668.56,1.10226866]
["bitfinex-derivatives","BNBF0:USTF0",1749582440446,0.29873932,669.48,668.57,1.10226866]
["bitfinex-derivatives","BNBF0:USTF0",1749582440647,0.29873932,669.48,668.58,1.10226866]
["bitfinex-derivatives","BNBF0:USTF0",1749582440843,0.29873932,669.48,668.59,1.10226866]
["bitfinex-derivatives","BNBF0:USTF0",1749582441140,0.29873932,669.48,668.6,1.10226866]
["bitfinex-derivatives","BNBF0:USTF0",1749582441342,0.29873932,669.48,668.61,1.10226866]
["bitfinex-derivatives","BNBF0:USTF0",1749582441643,0.29873932,669.48,668.62,1.10226866]
["bitfinex-derivatives","BNBF0:USTF0",1749582441844,0.29873932,669.48,668.63,1.10226866]
["bitfinex-derivatives","BNBF0:USTF0",1749582442040,0.29873932,669.48,668.64,1.10226866]
["bitfinex-derivatives","BNBF0:USTF0",1749582442243,0.29873932,669.48,668.29,1.1086416]
["bitfinex-derivatives","BNBF0:USTF0",1749582442441,0.29873932,669.48,668.3,1.76066031]
["bitfinex-derivatives","BNBF0:USTF0",1749582442645,0.29873932,669.48,668.31,1.76066031]
["bitfinex-derivatives","BNBF0:USTF0",1749582442846,0.29873932,669.48,668.33,1.1086416]
["bitfinex-derivatives","BNBF0:USTF0",1749582443147,0.29873932,669.48,668.34,1.76066031]
["bitfinex-derivatives","BNBF0:USTF0",1749582443341,0.29873932,669.48,668.35,1.76066031]
["bitfinex-derivatives","BNBF0:USTF0",1749582443544,0.29873932,669.48,668.36,1.76067824]
["bitfinex-derivatives","BNBF0:USTF0",1749582443846,0.29873932,669.48,668.37,1.76068014]
["bitfinex-derivatives","BNBF0:USTF0",1749582444149,0.29873932,669.48,668.38,1.76067578]
["bitfinex-derivatives","BNBF0:USTF0",1749582444442,0.29873932,669.48,668.39,1.76070496]
["bitfinex-derivatives","BNBF0:USTF0",1749582444643,0.29873932,669.48,668.4,1.76070496]
["bitfinex-derivatives","BNBF0:USTF0",1749582444844,0.29873932,669.48,668.41,1.76070496]
["bitfinex-derivatives","BNBF0:USTF0",1749582445044,0.29873932,669.48,668.42,1.10305145]
["bitfinex-derivatives","BNBF0:USTF0",1749582445244,0.29873932,669.48,668.43,1.10305145]
["bitfinex-derivatives","BNBF0:USTF0",1749582445446,0.29873932,669.48,668.44,1.10305145]
["bitfinex-derivatives","BNBF0:USTF0",1749582445643,0.29873932,669.48,668.45,1.10305145]
["bitfinex-derivatives","BNBF0:USTF0",1749582445843,0.29873932,669.48,668.46,1.10305145]
["bitfinex-derivatives","BNBF0:USTF0",1749582446144,0.29873932,669.48,668.47,1.10305145]
["bitfinex-derivatives","BNBF0:USTF0",1749582446343,0.29873932,669.48,668.48,1.10305145]
["bitfinex-derivatives","BNBF0:USTF0",1749582446544,0.29873932,669.48,668.49,1.10305145]
["bitfinex-derivatives","BNBF0:USTF0",1749582446749,0.29873932,669.48,668.5,1.10305145]
["bitfinex-derivatives","BNBF0:USTF0",1749582446947,0.29873932,669.48,668.51,1.10305145]
["bitfinex-derivatives","BNBF0:USTF0",1749582447148,0.29873932,669.48,668.52,1.10305145]
["bitfinex-derivatives","BNBF0:USTF0",1749582447347,0.29873932,669.48,668.53,1.10305145]
["bitfinex-derivatives","BNBF0:USTF0",1749582447547,0.29873932,669.48,668.54,1.10305145]
["bitfinex-derivatives","BNBF0:USTF0",1749582447747,0.29873932,669.48,668.55,1.10305145]
["bitfinex-derivatives","BNBF0:USTF0",1749582448043,0.29873932,669.48,668.56,1.10305145]
["bitfinex-derivatives","BNBF0:USTF0",1749582448247,0.29873932,669.48,668.57,1.10305145]
["bitfinex-derivatives","BNBF0:USTF0",1749582448447,0.29873932,669.48,668.58,1.10305145]
["bitfinex-derivatives","BNBF0:USTF0",1749582448647,0.29873932,669.48,668.59,1.10305145]
["bitfinex-derivatives","BNBF0:USTF0",1749582448845,0.29873932,669.48,668.6,1.10305145]
["bitfinex-derivatives","BNBF0:USTF0",1749582449050,0.29873932,669.48,668.61,1.10305145]
["bitfinex-derivatives","BNBF0:USTF0",1749582449348,0.29873932,669.48,668.62,1.10305145]
["bitfinex-derivatives","BNBF0:USTF0",1749582449547,0.29873932,669.48,668.35,1.1086416]
["bitfinex-derivatives","BNBF0:USTF0",1749582449848,0.29873932,669.48,668.36,1.76071998]
["bitfinex-derivatives","BNBF0:USTF0",1749582450146,0.29873932,669.48,668.37,1.76072145]
["bitfinex-derivatives","BNBF0:USTF0",1749582450346,0.29873932,669.48,668.5,1.1086416]
["bitfinex-derivatives","BNBF0:USTF0",1749582450552,0.29873932,669.48,668.51,2.21139449]
["bitfinex-derivatives","BNBF0:USTF0",1749582450753,0.29873932,669.48,668.52,1.10275289]
["bitfinex-derivatives","BNBF0:USTF0",1749582450947,0.29873932,669.48,668.53,1.10275289]
["bitfinex-derivatives","BNBF0:USTF0",1749582451151,0.29873932,669.48,668.54,1.10275289]
["bitfinex-derivatives","BNBF0:USTF0",1749582451453,0.29873932,669.48,668.55,1.10275289]
["bitfinex-derivatives","BNBF0:USTF0",1749582451650,0.29873932,669.48,668.52,1.1086416]
["bitfinex-derivatives","BNBF0:USTF0",1749582451651,0.29873932,669.48,668.56,1.10275289]
["bitfinex-derivatives","BNBF0:USTF0",1749582451855,0.29873932,669.48,668.57,1.10275289]
["bitfinex-derivatives","BNBF0:USTF0",1749582452054,0.29873932,669.48,668.58,1.10275289]
["bitfinex-derivatives","BNBF0:USTF0",1749582452354,0.29873932,669.48,668.59,1.10275289]
["bitfinex-derivatives","BNBF0:USTF0",1749582452554,0.29873932,669.48,668.6,1.10275289]
["bitfinex-derivatives","BNBF0:USTF0",1749582452749,0.29873932,669.48,668.61,1.10275289]
["bitfinex-derivatives","BNBF0:USTF0",1749582452954,0.29873932,669.48,668.62,1.10275289]
["bitfinex-derivatives","BNBF0:USTF0",1749582453251,0.29873932,669.48,668.63,1.10275289]
["bitfinex-derivatives","BNBF0:USTF0",1749582453450,0.29873932,669.48,668.53,1.1086416]
["bitfinex-derivatives","BNBF0:USTF0",1749582453451,0.29873932,669.48,668.64,1.10275289]
["bitfinex-derivatives","BNBF0:USTF0",1749582453751,0.29873932,669.48,668.65,1.10275289]
["bitfinex-derivatives","BNBF0:USTF0",1749582453951,0.29873932,669.48,668.66,1.10275289]
["bitfinex-derivatives","BNBF0:USTF0",1749582454254,0.29873932,669.48,668.54,1.1086416]
["bitfinex-derivatives","BNBF0:USTF0",1749582454255,0.29873932,669.48,668.67,1.10275289]
["bitfinex-derivatives","BNBF0:USTF0",1749582454453,0.29873932,669.48,668.68,1.10275289]
["bitfinex-derivatives","BNBF0:USTF0",1749582454655,0.29873932,669.48,668.69,1.10275289]
["bitfinex-derivatives","BNBF0:USTF0",1749582454855,0.29873932,669.48,668.7,1.10275289]
["bitfinex-derivatives","BNBF0:USTF0",1749582455151,0.29873932,669.48,668.71,1.10275289]
["bitfinex-derivatives","BNBF0:USTF0",1749582455355,0.29873932,669.48,668.72,1.10275289]
["bitfinex-derivatives","BNBF0:USTF0",1749582455655,0.29873932,669.48,668.73,1.10275289]
["bitfinex-derivatives","BNBF0:USTF0",1749582455951,0.29873932,669.48,668.74,1.10275289]
["bitfinex-derivatives","BNBF0:USTF0",1749582456154,0.29873932,669.48,668.75,1.10275289]
["bitfinex-derivatives","BNBF0:USTF0",1749582456350,0.29873932,669.48,668.76,1.10275289]
["bitfinex-derivatives","BNBF0:USTF0",1749582456551,0.29873932,669.48,668.77,1.10275289]
["bitfinex-derivatives","BNBF0:USTF0",1749582456759,0.29873932,669.48,668.78,1.10275289]
["bitfinex-derivatives","BNBF0:USTF0",1749582456956,0.29873932,669.48,668.79,1.10275289]
["bitfinex-derivatives","BNBF0:USTF0",1749582457252,0.29873932,669.48,668.54,1.1086416]
["bitfinex-derivatives","BNBF0:USTF0",1749582457454,0.29873932,669.48,668.55,1.10272003]
["bitfinex-derivatives","BNBF0:USTF0",1749582457653,0.29873932,669.48,668.56,1.10272003]
["bitfinex-derivatives","BNBF0:USTF0",1749582457852,0.29873932,669.48,668.57,1.10272003]
["bitfinex-derivatives","BNBF0:USTF0",1749582458052,0.29873932,669.48,668.58,1.10272003]
["bitfinex-derivatives","BNBF0:USTF0",1749582458254,0.29873932,669.48,668.59,1.10272003]
["bitfinex-derivatives","BNBF0:USTF0",1749582458754,0.29873932,669.48,668.4,1.48086676]
["bitfinex-derivatives","BNBF0:USTF0",1749582459259,0.29873932,669.48,668.55,1.1106983]
["bitfinex-derivatives","BNBF0:USTF0",1749582459661,0.29873932,669.48,668.56,1.10267494]
["bitfinex-derivatives","BNBF0:USTF0",1749582460455,0.29873932,669.48,668.57,1.10267494]
["bitfinex-derivatives","BNBF0:USTF0",1749582461861,0.29873932,669.48,668.58,1.10267494]
["bitfinex-derivatives","BNBF0:USTF0",1749582463461,0.29873932,669.48,668.4,1.48086676]
["bitfinex-derivatives","BNBF0:USTF0",1749582464358,0.29873932,669.48,668.26,2.25575731]
["bitfinex-derivatives","BNBF0:USTF0",1749582465062,0.29873932,669.48,668.27,0.6568062]
["bitfinex-derivatives","BNBF0:USTF0",1749582465264,0.29873932,669.48,668.28,0.6567845]
["bitfinex-derivatives","BNBF0:USTF0",1749582465561,0.29873932,669.48,668.29,0.6567845]
["bitfinex-derivatives","BNBF0:USTF0",1749582465765,0.29873932,669.48,668.3,0.6567845]
["bitfinex-derivatives","BNBF0:USTF0",1749582465960,0.29873932,669.48,668.31,0.65660413]
["bitfinex-derivatives","BNBF0:USTF0",1749582466263,0.29873932,669.48,668.32,0.65660413]
["bitfinex-derivatives","BNBF0:USTF0",1749582466463,0.29873932,669.48,668.33,0.65660413]
["bitfinex-derivatives","BNBF0:USTF0",1749582466659,0.29873932,669.48,668.34,0.65661803]
["bitfinex-derivatives","BNBF0:USTF0",1749582466863,0.29873932,669.48,668.35,0.65661803]
["bitfinex-derivatives","BNBF0:USTF0",1749582467060,0.29873932,669.48,668.36,0.65661803]
["bitfinex-derivatives","BNBF0:USTF0",1749582467265,0.29873932,669.48,668.37,0.65661803]
["bitfinex-derivatives","BNBF0:USTF0",1749582467462,0.29873932,669.48,668.38,0.65661803]
["bitfinex-derivatives","BNBF0:USTF0",1749582467666,0.29873932,669.48,668.39,0.65645262]
["bitfinex-derivatives","BNBF0:USTF0",1749582467861,0.29873932,669.48,668.4,0.65645262]
["bitfinex-derivatives","BNBF0:USTF0",1749582468062,0.29873932,669.48,668.41,0.65647556]
["bitfinex-derivatives","BNBF0:USTF0",1749582468363,0.29873932,669.48,668.35,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1749582468364,0.29873932,669.48,668.42,0.65648868]
["bitfinex-derivatives","BNBF0:USTF0",1749582468565,0.29873932,669.48,668.43,0.65648868]
["bitfinex-derivatives","BNBF0:USTF0",1749582468764,0.29873932,669.48,668.44,0.65648868]
["bitfinex-derivatives","BNBF0:USTF0",1749582469064,0.29873932,669.48,668.45,0.65648868]
["bitfinex-derivatives","BNBF0:USTF0",1749582469261,0.29873932,669.48,668.46,0.65634585]
["bitfinex-derivatives","BNBF0:USTF0",1749582469561,0.29873932,669.48,668.47,0.65634586]
["bitfinex-derivatives","BNBF0:USTF0",1749582469862,0.29873932,669.48,668.35,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1749582470066,0.29873932,669.48,668.36,0.65634627]
["bitfinex-derivatives","BNBF0:USTF0",1749582470264,0.29873932,669.48,668.35,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1749582470565,0.29873932,669.48,668.36,0.65634826]
["bitfinex-derivatives","BNBF0:USTF0",1749582470763,0.29873932,669.48,668.37,0.65634826]
["bitfinex-derivatives","BNBF0:USTF0",1749582471065,0.29873932,669.48,668.38,0.65634826]
["bitfinex-derivatives","BNBF0:USTF0",1749582471266,0.29873932,669.48,668.35,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1749582471764,0.29873932,669.48,668.36,0.65626798]
["bitfinex-derivatives","BNBF0:USTF0",1749582471965,0.29873932,669.48,668.37,0.65626798]
["bitfinex-derivatives","BNBF0:USTF0",1749582472164,0.29873932,669.48,668.38,0.65626798]
["bitfinex-derivatives","BNBF0:USTF0",1749582472464,0.29873932,669.48,668.39,0.65626798]
["bitfinex-derivatives","BNBF0:USTF0",1749582472664,0.29873932,669.48,668.4,0.65626798]
["bitfinex-derivatives","BNBF0:USTF0",1749582472867,0.29873932,669.48,668.35,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1749582473565,0.29873932,669.48,668.36,0.65719686]
["bitfinex-derivatives","BNBF0:USTF0",1749582473768,0.29873932,669.48,668.37,0.65719686]
["bitfinex-derivatives","BNBF0:USTF0",1749582474065,0.29873932,669.48,668.38,0.65719686]
["bitfinex-derivatives","BNBF0:USTF0",1749582474264,0.29873932,669.48,668.39,0.65719686]
["bitfinex-derivatives","BNBF0:USTF0",1749582474569,0.29873932,669.48,668.4,0.65719686]
["bitfinex-derivatives","BNBF0:USTF0",1749582474766,0.29873932,669.48,668.41,0.65719686]
["bitfinex-derivatives","BNBF0:USTF0",1749582474965,0.29873932,669.48,668.35,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1749582474966,0.29873932,669.48,668.42,0.65719686]
["bitfinex-derivatives","BNBF0:USTF0",1749582475168,0.29873932,669.48,668.43,0.65719686]
["bitfinex-derivatives","BNBF0:USTF0",1749582475365,0.29873932,669.48,668.44,0.65719686]
["bitfinex-derivatives","BNBF0:USTF0",1749582475567,0.29873932,669.48,668.45,0.65719686]
["bitfinex-derivatives","BNBF0:USTF0",1749582475765,0.29873932,669.48,668.46,0.65713852]
["bitfinex-derivatives","BNBF0:USTF0",1749582475967,0.29873932,669.48,668.47,0.65713852]
["bitfinex-derivatives","BNBF0:USTF0",1749582476170,0.29873932,669.48,668.48,0.65713753]
["bitfinex-derivatives","BNBF0:USTF0",1749582476468,0.29873932,669.48,668.49,0.65707501]
["bitfinex-derivatives","BNBF0:USTF0",1749582476770,0.29873932,669.48,668.5,0.65707477]
["bitfinex-derivatives","BNBF0:USTF0",1749582476969,0.29873932,669.48,668.51,0.65707477]
["bitfinex-derivatives","BNBF0:USTF0",1749582477167,0.29873932,669.48,668.52,0.65707477]
["bitfinex-derivatives","BNBF0:USTF0",1749582477477,0.29873932,669.48,668.53,0.65707477]
["bitfinex-derivatives","BNBF0:USTF0",1749582477768,0.29873932,669.48,668.54,0.65707477]
["bitfinex-derivatives","BNBF0:USTF0",1749582477970,0.29873932,669.48,668.5,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749582477971,0.29873932,669.48,668.55,0.65713526]
["bitfinex-derivatives","BNBF0:USTF0",1749582478174,0.29873932,669.48,668.61,1.10879637]
["bitfinex-derivatives","BNBF0:USTF0",1749582478370,0.29873932,669.48,668.62,1.09780675]
["bitfinex-derivatives","BNBF0:USTF0",1749582478668,0.29873932,669.48,668.63,2.20660312]
["bitfinex-derivatives","BNBF0:USTF0",1749582478871,0.29873932,669.48,668.64,1.09780675]
["bitfinex-derivatives","BNBF0:USTF0",1749582479068,0.29873932,669.48,668.65,1.09780675]
["bitfinex-derivatives","BNBF0:USTF0",1749582479269,0.29873932,669.48,668.66,1.09780675]
["bitfinex-derivatives","BNBF0:USTF0",1749582479572,0.29873932,669.48,668.67,1.09780675]
["bitfinex-derivatives","BNBF0:USTF0",1749582479770,0.29873932,669.48,668.68,1.09780675]
["bitfinex-derivatives","BNBF0:USTF0",1749582479968,0.29873932,669.48,668.69,1.09780675]
["bitfinex-derivatives","BNBF0:USTF0",1749582480169,0.29873932,669.48,668.7,1.09780675]
["bitfinex-derivatives","BNBF0:USTF0",1749582480369,0.29873932,669.48,668.71,1.09780675]
["bitfinex-derivatives","BNBF0:USTF0",1749582480571,0.29873932,669.48,668.72,1.09780675]
["bitfinex-derivatives","BNBF0:USTF0",1749582480770,0.29873932,669.48,668.73,1.09780675]
["bitfinex-derivatives","BNBF0:USTF0",1749582481072,0.29873932,669.48,668.74,1.09780675]
["bitfinex-derivatives","BNBF0:USTF0",1749582481270,0.29873932,669.48,668.75,1.09780675]
["bitfinex-derivatives","BNBF0:USTF0",1749582481470,0.29873932,669.48,668.76,1.09780675]
["bitfinex-derivatives","BNBF0:USTF0",1749582481671,0.29873932,669.48,668.77,1.09780675]
["bitfinex-derivatives","BNBF0:USTF0",1749582481871,0.29873932,669.48,668.78,1.09780675]
["bitfinex-derivatives","BNBF0:USTF0",1749582482174,0.29873932,669.48,668.52,1.10879637]
["bitfinex-derivatives","BNBF0:USTF0",1749582482473,0.29873932,669.48,668.53,1.75466374]
["bitfinex-derivatives","BNBF0:USTF0",1749582482670,0.29873932,669.48,668.54,1.75466374]
["bitfinex-derivatives","BNBF0:USTF0",1749582482876,0.29873932,669.48,668.55,1.09753583]
["bitfinex-derivatives","BNBF0:USTF0",1749582483073,0.29873932,669.48,668.56,1.75453785]
["bitfinex-derivatives","BNBF0:USTF0",1749582483274,0.29873932,669.48,668.57,1.75453974]
["bitfinex-derivatives","BNBF0:USTF0",1749582483471,0.29873932,669.48,668.58,1.75453974]
["bitfinex-derivatives","BNBF0:USTF0",1749582483672,0.29873932,669.48,668.59,1.75453974]
["bitfinex-derivatives","BNBF0:USTF0",1749582483871,0.29873932,669.48,668.6,1.75453974]
["bitfinex-derivatives","BNBF0:USTF0",1749582484074,0.29873932,669.48,668.61,1.75453974]
["bitfinex-derivatives","BNBF0:USTF0",1749582484277,0.29873932,669.48,668.62,1.75453974]
["bitfinex-derivatives","BNBF0:USTF0",1749582484475,0.29873932,669.48,668.63,1.75453974]
["bitfinex-derivatives","BNBF0:USTF0",1749582484673,0.29873932,669.48,668.64,1.75453974]
["bitfinex-derivatives","BNBF0:USTF0",1749582484880,0.29873932,669.48,668.65,1.75453974]
["bitfinex-derivatives","BNBF0:USTF0",1749582485077,0.29873932,669.48,668.66,1.09753583]
["bitfinex-derivatives","BNBF0:USTF0",1749582485277,0.29873932,669.48,668.67,1.09753583]
["bitfinex-derivatives","BNBF0:USTF0",1749582485480,0.29873932,669.48,668.68,1.09753583]
["bitfinex-derivatives","BNBF0:USTF0",1749582485674,0.29873932,669.48,668.69,1.09753583]
["bitfinex-derivatives","BNBF0:USTF0",1749582485978,0.29873932,669.48,668.7,1.09753583]
["bitfinex-derivatives","BNBF0:USTF0",1749582486279,0.29873932,669.48,668.71,1.09753583]
["bitfinex-derivatives","BNBF0:USTF0",1749582486580,0.29873932,669.48,668.72,1.09753583]
["bitfinex-derivatives","BNBF0:USTF0",1749582486778,0.29873932,669.48,668.73,1.09753583]
["bitfinex-derivatives","BNBF0:USTF0",1749582486978,0.29873932,669.48,668.74,1.09753583]
["bitfinex-derivatives","BNBF0:USTF0",1749582487175,0.29873932,669.48,668.5,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749582487176,0.29873932,669.48,668.75,1.09753583]
["bitfinex-derivatives","BNBF0:USTF0",1749582487380,0.29873932,669.48,668.76,1.09753583]
["bitfinex-derivatives","BNBF0:USTF0",1749582487680,0.29873932,669.48,668.77,1.09753583]
["bitfinex-derivatives","BNBF0:USTF0",1749582487980,0.29873932,669.48,668.78,1.09753583]
["bitfinex-derivatives","BNBF0:USTF0",1749582488175,0.29873932,669.48,668.79,1.09753583]
["bitfinex-derivatives","BNBF0:USTF0",1749582488375,0.29873932,669.48,668.8,1.09753583]
["bitfinex-derivatives","BNBF0:USTF0",1749582488578,0.29873932,669.48,668.57,1.10879637]
["bitfinex-derivatives","BNBF0:USTF0",1749582488579,0.29873932,669.48,668.81,1.09753583]
["bitfinex-derivatives","BNBF0:USTF0",1749582488776,0.29873932,669.48,668.82,1.09753583]
["bitfinex-derivatives","BNBF0:USTF0",1749582489078,0.29873932,669.48,668.83,1.09753583]
["bitfinex-derivatives","BNBF0:USTF0",1749582489279,0.29873932,669.48,668.84,1.09753583]
["bitfinex-derivatives","BNBF0:USTF0",1749582489476,0.29873932,669.48,668.58,1.10879637]
["bitfinex-derivatives","BNBF0:USTF0",1749582489779,0.29873932,669.48,668.59,1.09609712]
["bitfinex-derivatives","BNBF0:USTF0",1749582489976,0.29873932,669.48,668.6,1.09609712]
["bitfinex-derivatives","BNBF0:USTF0",1749582490179,0.29873932,669.48,668.61,1.09609712]
["bitfinex-derivatives","BNBF0:USTF0",1749582490380,0.29873932,669.48,668.62,1.09609712]
["bitfinex-derivatives","BNBF0:USTF0",1749582490677,0.29873932,669.48,668.69,1.10879637]
["bitfinex-derivatives","BNBF0:USTF0",1749582490880,0.29873932,669.48,668.7,1.09609712]
["bitfinex-derivatives","BNBF0:USTF0",1749582491076,0.29873932,669.48,668.71,1.09609712]
["bitfinex-derivatives","BNBF0:USTF0",1749582491280,0.29873932,669.48,668.72,1.09609712]
["bitfinex-derivatives","BNBF0:USTF0",1749582491478,0.29873932,669.48,668.73,1.09609712]
["bitfinex-derivatives","BNBF0:USTF0",1749582491677,0.29873932,669.48,668.74,1.09609712]
["bitfinex-derivatives","BNBF0:USTF0",1749582491878,0.29873932,669.48,668.75,1.09609712]
["bitfinex-derivatives","BNBF0:USTF0",1749582492078,0.29873932,669.48,668.76,1.09609712]
["bitfinex-derivatives","BNBF0:USTF0",1749582492278,0.29873932,669.48,668.77,1.09609712]
["bitfinex-derivatives","BNBF0:USTF0",1749582492582,0.29873932,669.48,668.78,1.09609712]
["bitfinex-derivatives","BNBF0:USTF0",1749582492882,0.29873932,669.48,668.79,1.09609712]
["bitfinex-derivatives","BNBF0:USTF0",1749582493078,0.29873932,669.48,668.8,1.09609712]
["bitfinex-derivatives","BNBF0:USTF0",1749582493280,0.29873932,669.48,668.81,1.09609712]
["bitfinex-derivatives","BNBF0:USTF0",1749582493579,0.29873932,669.48,668.82,1.09609712]
["bitfinex-derivatives","BNBF0:USTF0",1749582493785,0.29873932,669.48,668.83,1.09609712]
["bitfinex-derivatives","BNBF0:USTF0",1749582493986,0.29873932,669.48,668.84,1.09609712]
["bitfinex-derivatives","BNBF0:USTF0",1749582494285,0.29873932,669.48,668.85,1.09609712]
["bitfinex-derivatives","BNBF0:USTF0",1749582494481,0.29873932,669.48,668.86,1.09609712]
["bitfinex-derivatives","BNBF0:USTF0",1749582494784,0.29873932,669.48,668.87,1.09609712]
["bitfinex-derivatives","BNBF0:USTF0",1749582494984,0.29873932,669.48,668.63,1.10879637]
["bitfinex-derivatives","BNBF0:USTF0",1749582494985,0.29873932,669.48,668.88,1.09609712]
["bitfinex-derivatives","BNBF0:USTF0",1749582495185,0.29873932,669.48,668.89,1.09609712]
["bitfinex-derivatives","BNBF0:USTF0",1749582495386,0.29873932,669.48,668.63,1.10879637]
["bitfinex-derivatives","BNBF0:USTF0",1749582495582,0.29873932,669.48,668.64,1.09576585]
["bitfinex-derivatives","BNBF0:USTF0",1749582495787,0.29873932,669.48,668.65,1.09576585]
["bitfinex-derivatives","BNBF0:USTF0",1749582496084,0.29873932,669.48,668.66,1.09576585]
["bitfinex-derivatives","BNBF0:USTF0",1749582496286,0.29873932,669.48,668.67,1.09576585]
["bitfinex-derivatives","BNBF0:USTF0",1749582496484,0.29873932,669.48,668.68,1.09576585]
["bitfinex-derivatives","BNBF0:USTF0",1749582496683,0.29873932,669.48,668.69,1.09576585]
["bitfinex-derivatives","BNBF0:USTF0",1749582496889,0.29873932,669.48,668.7,1.09576585]
["bitfinex-derivatives","BNBF0:USTF0",1749582497189,0.29873932,669.48,668.71,1.09576585]
["bitfinex-derivatives","BNBF0:USTF0",1749582497386,0.29873932,669.48,668.72,1.09576585]
["bitfinex-derivatives","BNBF0:USTF0",1749582497588,0.29873932,669.48,668.73,1.09576585]
["bitfinex-derivatives","BNBF0:USTF0",1749582497786,0.29873932,669.48,668.74,1.09576585]
["bitfinex-derivatives","BNBF0:USTF0",1749582497989,0.29873932,669.48,668.75,1.09576585]
["bitfinex-derivatives","BNBF0:USTF0",1749582498185,0.29873932,669.48,668.76,1.09576585]
["bitfinex-derivatives","BNBF0:USTF0",1749582498386,0.29873932,669.48,668.77,1.09576585]
["bitfinex-derivatives","BNBF0:USTF0",1749582498586,0.29873932,669.48,668.78,1.09576585]
["bitfinex-derivatives","BNBF0:USTF0",1749582498890,0.29873932,669.48,668.79,1.09576585]
["bitfinex-derivatives","BNBF0:USTF0",1749582499088,0.29873932,669.48,668.8,1.09576585]
["bitfinex-derivatives","BNBF0:USTF0",1749582499289,0.29873932,669.48,668.81,1.09576585]
["bitfinex-derivatives","BNBF0:USTF0",1749582499490,0.29873932,669.48,668.82,1.09576585]
["bitfinex-derivatives","BNBF0:USTF0",1749582499687,0.29873932,669.48,668.83,1.09576585]
["bitfinex-derivatives","BNBF0:USTF0",1749582499988,0.29873932,669.48,668.84,1.09576585]
["bitfinex-derivatives","BNBF0:USTF0",1749582500287,0.29873932,669.48,668.85,1.09576585]
["bitfinex-derivatives","BNBF0:USTF0",1749582500487,0.29873932,669.48,668.86,1.09576585]
["bitfinex-derivatives","BNBF0:USTF0",1749582500685,0.29873932,669.48,668.56,2.34979637]
["bitfinex-derivatives","BNBF0:USTF0",1749582500686,0.29873932,669.48,668.87,1.09576585]
["bitfinex-derivatives","BNBF0:USTF0",1749582500985,0.29873932,669.48,668.88,1.09576585]
["bitfinex-derivatives","BNBF0:USTF0",1749582501188,0.29873932,669.48,668.89,1.09576585]
["bitfinex-derivatives","BNBF0:USTF0",1749582501389,0.29873932,669.48,668.9,1.09576585]
["bitfinex-derivatives","BNBF0:USTF0",1749582501589,0.29873932,669.48,668.91,1.09576585]
["bitfinex-derivatives","BNBF0:USTF0",1749582501790,0.29873932,669.48,668.92,1.09576585]
["bitfinex-derivatives","BNBF0:USTF0",1749582501991,0.29873932,669.48,668.93,1.09576585]
["bitfinex-derivatives","BNBF0:USTF0",1749582502189,0.29873932,669.48,668.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749582502387,0.29873932,669.48,668.57,1.09643652]
["bitfinex-derivatives","BNBF0:USTF0",1749582502690,0.29873932,669.48,668.58,1.09643652]
["bitfinex-derivatives","BNBF0:USTF0",1749582502987,0.29873932,669.48,668.59,1.09643652]
["bitfinex-derivatives","BNBF0:USTF0",1749582503186,0.29873932,669.48,668.6,1.09643652]
["bitfinex-derivatives","BNBF0:USTF0",1749582503389,0.29873932,669.48,668.61,1.09643652]
["bitfinex-derivatives","BNBF0:USTF0",1749582503587,0.29873932,669.48,668.62,1.09643652]
["bitfinex-derivatives","BNBF0:USTF0",1749582503791,0.29873932,669.48,668.63,1.09643652]
["bitfinex-derivatives","BNBF0:USTF0",1749582503991,0.29873932,669.48,668.64,1.09643652]
["bitfinex-derivatives","BNBF0:USTF0",1749582504185,0.29873932,669.48,668.65,1.09643652]
["bitfinex-derivatives","BNBF0:USTF0",1749582504387,0.29873932,669.48,668.66,1.09643652]
["bitfinex-derivatives","BNBF0:USTF0",1749582504592,0.29873932,669.48,668.67,1.09643652]
["bitfinex-derivatives","BNBF0:USTF0",1749582504791,0.29873932,669.48,668.68,1.09643652]
["bitfinex-derivatives","BNBF0:USTF0",1749582504989,0.29873932,669.48,668.69,1.09643652]
["bitfinex-derivatives","BNBF0:USTF0",1749582505192,0.29873932,669.48,668.7,1.09643652]
["bitfinex-derivatives","BNBF0:USTF0",1749582505392,0.29873932,669.48,668.71,1.09643652]
["bitfinex-derivatives","BNBF0:USTF0",1749582505687,0.29873932,669.48,668.72,1.09643652]
["bitfinex-derivatives","BNBF0:USTF0",1749582505887,0.29873932,669.48,668.73,1.09643652]
["bitfinex-derivatives","BNBF0:USTF0",1749582506091,0.29873932,669.48,668.74,1.09643652]
["bitfinex-derivatives","BNBF0:USTF0",1749582506292,0.29873932,669.48,668.75,1.09643652]
["bitfinex-derivatives","BNBF0:USTF0",1749582506491,0.29873932,669.48,668.76,1.09643652]
["bitfinex-derivatives","BNBF0:USTF0",1749582506688,0.29873932,669.48,668.77,1.09643652]
["bitfinex-derivatives","BNBF0:USTF0",1749582506992,0.29873932,669.48,668.78,1.09643652]
["bitfinex-derivatives","BNBF0:USTF0",1749582507193,0.29873932,669.48,668.79,1.09643652]
["bitfinex-derivatives","BNBF0:USTF0",1749582507393,0.29873932,669.48,668.8,1.09643652]
["bitfinex-derivatives","BNBF0:USTF0",1749582507693,0.29873932,669.48,668.81,1.09643652]
["bitfinex-derivatives","BNBF0:USTF0",1749582507894,0.29873932,669.48,668.82,1.09643652]
["bitfinex-derivatives","BNBF0:USTF0",1749582508093,0.29873932,669.48,668.83,1.09643652]
["bitfinex-derivatives","BNBF0:USTF0",1749582508393,0.29873932,669.48,668.84,1.09643652]
["bitfinex-derivatives","BNBF0:USTF0",1749582508593,0.29873932,669.48,668.85,1.09643652]
["bitfinex-derivatives","BNBF0:USTF0",1749582508890,0.29873932,669.48,668.86,1.09643652]
["bitfinex-derivatives","BNBF0:USTF0",1749582509092,0.29873932,669.48,668.87,1.09643652]
["bitfinex-derivatives","BNBF0:USTF0",1749582509288,0.29873932,669.48,668.65,1.10879637]
["bitfinex-derivatives","BNBF0:USTF0",1749582509289,0.29873932,669.48,668.88,1.09643652]
["bitfinex-derivatives","BNBF0:USTF0",1749582509587,0.29873932,669.48,668.89,1.09643652]
["bitfinex-derivatives","BNBF0:USTF0",1749582509788,0.29873932,669.48,668.9,1.09643652]
["bitfinex-derivatives","BNBF0:USTF0",1749582509988,0.29873932,669.48,668.91,1.09643652]
["bitfinex-derivatives","BNBF0:USTF0",1749582510194,0.29873932,669.48,668.92,1.09643652]
["bitfinex-derivatives","BNBF0:USTF0",1749582510492,0.29873932,669.48,668.93,1.09643652]
["bitfinex-derivatives","BNBF0:USTF0",1749582510793,0.29873932,669.48,668.94,1.09643652]
["bitfinex-derivatives","BNBF0:USTF0",1749582511088,0.29873932,669.48,668.95,1.09643652]
["bitfinex-derivatives","BNBF0:USTF0",1749582511293,0.29873932,669.48,668.96,1.09643652]
["bitfinex-derivatives","BNBF0:USTF0",1749582511494,0.29873932,669.48,668.97,1.09643652]
["bitfinex-derivatives","BNBF0:USTF0",1749582511695,0.29873932,669.48,668.98,1.09643652]
["bitfinex-derivatives","BNBF0:USTF0",1749582511892,0.29873932,669.48,668.66,1.10879637]
["bitfinex-derivatives","BNBF0:USTF0",1749582512091,0.29873932,669.48,668.67,1.11842979]
["bitfinex-derivatives","BNBF0:USTF0",1749582512293,0.29873932,669.48,668.68,1.11842979]
["bitfinex-derivatives","BNBF0:USTF0",1749582512494,0.29873932,669.48,668.69,1.11842979]
["bitfinex-derivatives","BNBF0:USTF0",1749582512691,0.29873932,669.48,668.7,1.11842979]
["bitfinex-derivatives","BNBF0:USTF0",1749582512892,0.29873932,669.48,668.67,1.10879637]
["bitfinex-derivatives","BNBF0:USTF0",1749582512893,0.29873932,669.48,668.71,1.11842979]
["bitfinex-derivatives","BNBF0:USTF0",1749582513093,0.29873932,669.48,668.72,1.11842979]
["bitfinex-derivatives","BNBF0:USTF0",1749582513294,0.29873932,669.48,668.73,1.11842979]
["bitfinex-derivatives","BNBF0:USTF0",1749582513496,0.29873932,669.48,668.74,1.11842979]
["bitfinex-derivatives","BNBF0:USTF0",1749582513695,0.29873932,669.48,668.75,1.11842979]
["bitfinex-derivatives","BNBF0:USTF0",1749582513899,0.29873932,669.48,668.76,1.11842979]
["bitfinex-derivatives","BNBF0:USTF0",1749582514097,0.29873932,669.48,668.77,1.11842979]
["bitfinex-derivatives","BNBF0:USTF0",1749582514294,0.29873932,669.48,668.78,1.11842979]
["bitfinex-derivatives","BNBF0:USTF0",1749582514495,0.29873932,669.48,668.79,1.11842979]
["bitfinex-derivatives","BNBF0:USTF0",1749582514694,0.29873932,669.48,668.8,1.11842979]
["bitfinex-derivatives","BNBF0:USTF0",1749582514892,0.29873932,669.48,668.81,1.11842979]
["bitfinex-derivatives","BNBF0:USTF0",1749582515096,0.29873932,669.48,668.82,1.11842979]
["bitfinex-derivatives","BNBF0:USTF0",1749582515394,0.29873932,669.48,668.83,1.11842979]
["bitfinex-derivatives","BNBF0:USTF0",1749582515596,0.29873932,669.48,668.84,1.11842979]
["bitfinex-derivatives","BNBF0:USTF0",1749582515795,0.29873932,669.48,668.85,1.11842979]
["bitfinex-derivatives","BNBF0:USTF0",1749582516098,0.29873932,669.48,668.86,1.11842979]
["bitfinex-derivatives","BNBF0:USTF0",1749582516293,0.29873932,669.48,668.87,1.11842979]
["bitfinex-derivatives","BNBF0:USTF0",1749582516492,0.29873932,669.48,668.88,1.11842979]
["bitfinex-derivatives","BNBF0:USTF0",1749582516696,0.29873932,669.48,668.89,1.11842979]
["bitfinex-derivatives","BNBF0:USTF0",1749582516897,0.29873932,669.48,668.9,1.11842979]
["bitfinex-derivatives","BNBF0:USTF0",1749582517094,0.29873932,669.48,668.91,1.11842979]
["bitfinex-derivatives","BNBF0:USTF0",1749582517291,0.29873932,669.48,668.92,1.11842979]
["bitfinex-derivatives","BNBF0:USTF0",1749582517594,0.29873932,669.48,668.93,1.11842979]
["bitfinex-derivatives","BNBF0:USTF0",1749582517795,0.29873932,669.48,668.94,1.11842979]
["bitfinex-derivatives","BNBF0:USTF0",1749582517998,0.29873932,669.48,668.95,1.11842979]
["bitfinex-derivatives","BNBF0:USTF0",1749582518198,0.29873932,669.48,668.96,1.11842979]
["bitfinex-derivatives","BNBF0:USTF0",1749582518397,0.29873932,669.48,668.97,1.11842979]
["bitfinex-derivatives","BNBF0:USTF0",1749582518697,0.29873932,669.48,668.98,1.11842979]
["bitfinex-derivatives","BNBF0:USTF0",1749582518897,0.29873932,669.48,668.99,1.11842979]
["bitfinex-derivatives","BNBF0:USTF0",1749582519097,0.29873932,669.48,668.74,1.10879637]
["bitfinex-derivatives","BNBF0:USTF0",1749582519300,0.29873932,669.48,668.75,1.11974331]
["bitfinex-derivatives","BNBF0:USTF0",1749582519493,0.29873932,669.48,668.76,1.11974331]
["bitfinex-derivatives","BNBF0:USTF0",1749582519693,0.29873932,669.48,668.77,1.11974331]
["bitfinex-derivatives","BNBF0:USTF0",1749582519995,0.29873932,669.48,668.78,1.11974331]
["bitfinex-derivatives","BNBF0:USTF0",1749582520195,0.29873932,669.48,668.79,1.11974331]
["bitfinex-derivatives","BNBF0:USTF0",1749582520397,0.29873932,669.48,668.8,1.11974331]
["bitfinex-derivatives","BNBF0:USTF0",1749582520598,0.29873932,669.48,668.81,1.11974331]
["bitfinex-derivatives","BNBF0:USTF0",1749582520798,0.29873932,669.48,668.82,1.11974331]
["bitfinex-derivatives","BNBF0:USTF0",1749582520992,0.29873932,669.48,668.83,1.11974331]
["bitfinex-derivatives","BNBF0:USTF0",1749582521194,0.29873932,669.48,668.84,1.11974331]
["bitfinex-derivatives","BNBF0:USTF0",1749582521493,0.29873932,669.48,668.85,1.11974331]
["bitfinex-derivatives","BNBF0:USTF0",1749582521697,0.29873932,669.48,668.86,1.11974331]
["bitfinex-derivatives","BNBF0:USTF0",1749582521893,0.29873932,669.48,668.87,1.11974331]
["bitfinex-derivatives","BNBF0:USTF0",1749582522095,0.29873932,669.48,668.88,1.11974331]
["bitfinex-derivatives","BNBF0:USTF0",1749582522296,0.29873932,669.48,668.89,1.11974331]
["bitfinex-derivatives","BNBF0:USTF0",1749582522499,0.29873932,669.48,668.9,1.11974331]
["bitfinex-derivatives","BNBF0:USTF0",1749582522697,0.29873932,669.48,668.91,1.11974331]
["bitfinex-derivatives","BNBF0:USTF0",1749582523000,0.29873932,669.48,668.74,1.10879637]
["bitfinex-derivatives","BNBF0:USTF0",1749582523001,0.29873932,669.48,668.92,1.11974331]
["bitfinex-derivatives","BNBF0:USTF0",1749582523197,0.29873932,669.48,668.93,1.11974331]
["bitfinex-derivatives","BNBF0:USTF0",1749582523401,0.29873932,669.48,668.94,1.11974331]
["bitfinex-derivatives","BNBF0:USTF0",1749582523601,0.29873932,669.48,668.95,1.11974331]
["bitfinex-derivatives","BNBF0:USTF0",1749582523801,0.29873932,669.48,668.96,1.11974331]
["bitfinex-derivatives","BNBF0:USTF0",1749582524096,0.29873932,669.48,668.97,1.11974331]
["bitfinex-derivatives","BNBF0:USTF0",1749582524303,0.29873932,669.48,668.98,1.11974331]
["bitfinex-derivatives","BNBF0:USTF0",1749582524500,0.29873932,669.48,668.99,1.11974331]
["bitfinex-derivatives","BNBF0:USTF0",1749582524702,0.29873932,669.48,668.74,1.10879637]
["bitfinex-derivatives","BNBF0:USTF0",1749582524902,0.29873932,669.48,668.75,1.11939127]
["bitfinex-derivatives","BNBF0:USTF0",1749582525106,0.29873932,669.48,668.76,1.11939127]
["bitfinex-derivatives","BNBF0:USTF0",1749582525303,0.29873932,669.48,668.77,1.11939127]
["bitfinex-derivatives","BNBF0:USTF0",1749582525507,0.29873932,669.48,668.78,1.11939127]
["bitfinex-derivatives","BNBF0:USTF0",1749582525707,0.29873932,669.48,668.65,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749582525908,0.29873932,669.48,668.74,1.10891984]
["bitfinex-derivatives","BNBF0:USTF0",1749582526103,0.29873932,669.48,668.75,1.11941248]
["bitfinex-derivatives","BNBF0:USTF0",1749582526303,0.29873932,669.48,668.76,1.11941248]
["bitfinex-derivatives","BNBF0:USTF0",1749582526508,0.29873932,669.48,668.77,1.11941248]
["bitfinex-derivatives","BNBF0:USTF0",1749582526705,0.29873932,669.48,668.78,1.11941248]
["bitfinex-derivatives","BNBF0:USTF0",1749582526909,0.29873932,669.48,668.79,1.11941248]
["bitfinex-derivatives","BNBF0:USTF0",1749582527107,0.29873932,669.48,668.8,1.11941248]
["bitfinex-derivatives","BNBF0:USTF0",1749582527304,0.29873932,669.48,668.81,1.11941248]
["bitfinex-derivatives","BNBF0:USTF0",1749582527505,0.29873932,669.48,668.82,1.11941248]
["bitfinex-derivatives","BNBF0:USTF0",1749582527803,0.29873932,669.48,668.83,1.11941248]
["bitfinex-derivatives","BNBF0:USTF0",1749582528007,0.29873932,669.48,668.84,1.11941248]
["bitfinex-derivatives","BNBF0:USTF0",1749582528205,0.29873932,669.48,668.85,1.11941248]
["bitfinex-derivatives","BNBF0:USTF0",1749582528509,0.29873932,669.48,668.86,1.11941248]
["bitfinex-derivatives","BNBF0:USTF0",1749582528703,0.29873932,669.48,668.87,1.11941248]
["bitfinex-derivatives","BNBF0:USTF0",1749582529008,0.29873932,669.48,668.88,1.11941248]
["bitfinex-derivatives","BNBF0:USTF0",1749582529308,0.29873932,669.48,668.89,1.11941248]
["bitfinex-derivatives","BNBF0:USTF0",1749582529506,0.29873932,669.48,668.9,1.11941248]
["bitfinex-derivatives","BNBF0:USTF0",1749582529708,0.29873932,669.48,668.91,1.11941248]
["bitfinex-derivatives","BNBF0:USTF0",1749582530008,0.29873932,669.48,668.92,1.11941248]
["bitfinex-derivatives","BNBF0:USTF0",1749582530205,0.29873932,669.48,668.93,1.11941248]
["bitfinex-derivatives","BNBF0:USTF0",1749582530404,0.29873932,669.48,668.94,1.11941248]
["bitfinex-derivatives","BNBF0:USTF0",1749582530606,0.29873932,669.48,668.65,2.06591984]
["bitfinex-derivatives","BNBF0:USTF0",1749582530805,0.29873932,669.48,668.66,1.11935013]
["bitfinex-derivatives","BNBF0:USTF0",1749582531108,0.29873932,669.48,668.67,1.11935013]
["bitfinex-derivatives","BNBF0:USTF0",1749582531308,0.29873932,669.48,668.68,1.11935013]
["bitfinex-derivatives","BNBF0:USTF0",1749582531504,0.29873932,669.48,668.69,1.11935013]
["bitfinex-derivatives","BNBF0:USTF0",1749582531808,0.29873932,669.48,668.7,1.11935013]
["bitfinex-derivatives","BNBF0:USTF0",1749582532011,0.29873932,669.48,668.71,1.11935013]
["bitfinex-derivatives","BNBF0:USTF0",1749582532205,0.29873932,669.48,668.72,1.11935013]
["bitfinex-derivatives","BNBF0:USTF0",1749582532410,0.29873932,669.48,668.73,1.11935013]
["bitfinex-derivatives","BNBF0:USTF0",1749582532710,0.29873932,669.48,668.74,1.11935013]
["bitfinex-derivatives","BNBF0:USTF0",1749582532910,0.29873932,669.48,668.75,1.11935013]
["bitfinex-derivatives","BNBF0:USTF0",1749582533110,0.29873932,669.48,668.76,1.11935013]
["bitfinex-derivatives","BNBF0:USTF0",1749582533307,0.29873932,669.48,668.77,1.11935013]
["bitfinex-derivatives","BNBF0:USTF0",1749582533511,0.29873932,669.48,668.78,1.11935013]
["bitfinex-derivatives","BNBF0:USTF0",1749582533709,0.29873932,669.48,668.79,1.11935013]
["bitfinex-derivatives","BNBF0:USTF0",1749582534010,0.29873932,669.48,668.8,1.11935013]
["bitfinex-derivatives","BNBF0:USTF0",1749582534206,0.29873932,669.48,668.66,1.10891984]
["bitfinex-derivatives","BNBF0:USTF0",1749582534207,0.29873932,669.48,668.81,1.11935013]
["bitfinex-derivatives","BNBF0:USTF0",1749582534510,0.29873932,669.48,668.82,1.11935013]
["bitfinex-derivatives","BNBF0:USTF0",1749582534809,0.29873932,669.48,668.83,1.11935013]
["bitfinex-derivatives","BNBF0:USTF0",1749582535010,0.29873932,669.48,668.84,1.11935013]
["bitfinex-derivatives","BNBF0:USTF0",1749582535209,0.29873932,669.48,668.85,1.11935013]
["bitfinex-derivatives","BNBF0:USTF0",1749582535407,0.29873932,669.48,668.86,1.11935013]
["bitfinex-derivatives","BNBF0:USTF0",1749582535706,0.29873932,669.48,668.65,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749582535707,0.29873932,669.48,668.87,1.11935013]
["bitfinex-derivatives","BNBF0:USTF0",1749582535912,0.29873932,669.48,668.67,1.10891984]
["bitfinex-derivatives","BNBF0:USTF0",1749582536108,0.29873932,669.48,668.68,1.11986744]
["bitfinex-derivatives","BNBF0:USTF0",1749582536411,0.29873932,669.48,668.65,2.06591984]
["bitfinex-derivatives","BNBF0:USTF0",1749582536412,0.29873932,669.48,668.69,1.11986744]
["bitfinex-derivatives","BNBF0:USTF0",1749582536611,0.29873932,669.48,668.7,1.11986744]
["bitfinex-derivatives","BNBF0:USTF0",1749582536808,0.29873932,669.48,668.71,1.11986744]
["bitfinex-derivatives","BNBF0:USTF0",1749582537009,0.29873932,669.48,668.72,1.11986744]
["bitfinex-derivatives","BNBF0:USTF0",1749582537207,0.29873932,669.48,668.73,1.11986744]
["bitfinex-derivatives","BNBF0:USTF0",1749582537411,0.29873932,669.48,668.74,1.11986744]
["bitfinex-derivatives","BNBF0:USTF0",1749582537711,0.29873932,669.48,668.75,1.11986744]
["bitfinex-derivatives","BNBF0:USTF0",1749582537912,0.29873932,669.48,668.76,1.11986744]
["bitfinex-derivatives","BNBF0:USTF0",1749582538112,0.29873932,669.48,668.77,1.11986744]
["bitfinex-derivatives","BNBF0:USTF0",1749582538307,0.29873932,669.48,668.78,1.11986744]
["bitfinex-derivatives","BNBF0:USTF0",1749582538511,0.29873932,669.48,668.79,1.11986744]
["bitfinex-derivatives","BNBF0:USTF0",1749582538712,0.29873932,669.48,668.8,1.11986744]
["bitfinex-derivatives","BNBF0:USTF0",1749582539011,0.29873932,669.48,668.81,1.11986744]
["bitfinex-derivatives","BNBF0:USTF0",1749582539207,0.29873932,669.48,668.82,1.11986744]
["bitfinex-derivatives","BNBF0:USTF0",1749582539407,0.29873932,669.48,668.83,1.11986744]
["bitfinex-derivatives","BNBF0:USTF0",1749582539614,0.29873932,669.48,668.84,1.11986744]
["bitfinex-derivatives","BNBF0:USTF0",1749582539913,0.29873932,669.48,668.85,1.11986744]
["bitfinex-derivatives","BNBF0:USTF0",1749582540213,0.29873932,669.48,668.86,1.11986744]
["bitfinex-derivatives","BNBF0:USTF0",1749582540410,0.29873932,669.48,668.87,1.11986744]
["bitfinex-derivatives","BNBF0:USTF0",1749582540612,0.29873932,669.48,668.88,1.11986744]
["bitfinex-derivatives","BNBF0:USTF0",1749582540810,0.29873932,669.48,668.89,1.11986744]
["bitfinex-derivatives","BNBF0:USTF0",1749582541015,0.29873932,669.48,668.9,1.11986744]
["bitfinex-derivatives","BNBF0:USTF0",1749582541314,0.29873932,669.48,668.91,1.11986744]
["bitfinex-derivatives","BNBF0:USTF0",1749582541515,0.29873932,669.48,668.92,1.11986744]
["bitfinex-derivatives","BNBF0:USTF0",1749582541714,0.29873932,669.48,668.93,1.11870163]
["bitfinex-derivatives","BNBF0:USTF0",1749582541911,0.29873932,669.48,668.94,1.11870163]
["bitfinex-derivatives","BNBF0:USTF0",1749582542112,0.29873932,669.48,668.95,1.11870163]
["bitfinex-derivatives","BNBF0:USTF0",1749582542316,0.29873932,669.48,668.96,1.11870163]
["bitfinex-derivatives","BNBF0:USTF0",1749582542513,0.29873932,669.48,668.97,1.11870163]
["bitfinex-derivatives","BNBF0:USTF0",1749582542713,0.29873932,669.48,668.98,1.11870163]
["bitfinex-derivatives","BNBF0:USTF0",1749582543015,0.29873932,669.48,668.99,1.11870163]
["bitfinex-derivatives","BNBF0:USTF0",1749582543216,0.29873932,669.48,669.0,1.11870163]
["bitfinex-derivatives","BNBF0:USTF0",1749582543414,0.29873932,669.48,669.01,1.11870163]
["bitfinex-derivatives","BNBF0:USTF0",1749582543617,0.29873932,669.48,669.02,1.11870163]
["bitfinex-derivatives","BNBF0:USTF0",1749582543917,0.29873932,669.48,669.03,1.11870163]
["bitfinex-derivatives","BNBF0:USTF0",1749582544111,0.29873932,669.48,669.04,1.11870163]
["bitfinex-derivatives","BNBF0:USTF0",1749582544312,0.29873932,669.48,668.81,1.11008047]
["bitfinex-derivatives","BNBF0:USTF0",1749582544511,0.29873932,669.48,668.82,1.11863383]
["bitfinex-derivatives","BNBF0:USTF0",1749582544817,0.29873932,669.48,668.83,1.11863383]
["bitfinex-derivatives","BNBF0:USTF0",1749582545013,0.29873932,669.48,668.84,1.11863383]
["bitfinex-derivatives","BNBF0:USTF0",1749582545214,0.29873932,669.48,668.85,1.11863383]
["bitfinex-derivatives","BNBF0:USTF0",1749582545414,0.29873932,669.48,668.86,1.11863383]
["bitfinex-derivatives","BNBF0:USTF0",1749582545716,0.29873932,669.48,668.87,1.11863383]
["bitfinex-derivatives","BNBF0:USTF0",1749582545913,0.29873932,669.48,668.88,1.11863383]
["bitfinex-derivatives","BNBF0:USTF0",1749582546117,0.29873932,669.48,668.89,1.11863383]
["bitfinex-derivatives","BNBF0:USTF0",1749582546313,0.29873932,669.48,668.9,1.11863383]
["bitfinex-derivatives","BNBF0:USTF0",1749582546615,0.29873932,669.48,668.91,1.11863383]
["bitfinex-derivatives","BNBF0:USTF0",1749582546917,0.29873932,669.48,668.65,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749582547117,0.29873932,669.48,668.66,1.10300314]
["bitfinex-derivatives","BNBF0:USTF0",1749582547317,0.29873932,669.48,668.67,1.10300314]
["bitfinex-derivatives","BNBF0:USTF0",1749582547514,0.29873932,669.48,668.68,1.10300314]
["bitfinex-derivatives","BNBF0:USTF0",1749582547821,0.29873932,669.48,668.69,1.10300314]
["bitfinex-derivatives","BNBF0:USTF0",1749582548012,0.29873932,669.48,668.7,1.10300314]
["bitfinex-derivatives","BNBF0:USTF0",1749582548217,0.29873932,669.48,668.71,1.10300314]
["bitfinex-derivatives","BNBF0:USTF0",1749582548517,0.29873932,669.48,668.72,1.10300314]
["bitfinex-derivatives","BNBF0:USTF0",1749582548717,0.29873932,669.48,668.73,1.10300314]
["bitfinex-derivatives","BNBF0:USTF0",1749582548917,0.29873932,669.48,668.74,1.10300314]
["bitfinex-derivatives","BNBF0:USTF0",1749582549116,0.29873932,669.48,668.75,1.10300314]
["bitfinex-derivatives","BNBF0:USTF0",1749582549416,0.29873932,669.48,668.76,1.10300314]
["bitfinex-derivatives","BNBF0:USTF0",1749582549620,0.29873932,669.48,668.77,1.10300314]
["bitfinex-derivatives","BNBF0:USTF0",1749582549822,0.29873932,669.48,668.78,1.10300314]
["bitfinex-derivatives","BNBF0:USTF0",1749582550022,0.29873932,669.48,668.79,1.10300314]
["bitfinex-derivatives","BNBF0:USTF0",1749582550316,0.29873932,669.48,668.8,1.10300314]
["bitfinex-derivatives","BNBF0:USTF0",1749582550517,0.29873932,669.48,668.81,1.10300314]
["bitfinex-derivatives","BNBF0:USTF0",1749582550715,0.29873932,669.48,668.82,1.10300314]
["bitfinex-derivatives","BNBF0:USTF0",1749582550917,0.29873932,669.48,668.83,1.10300314]
["bitfinex-derivatives","BNBF0:USTF0",1749582551117,0.29873932,669.48,668.84,1.10300314]
["bitfinex-derivatives","BNBF0:USTF0",1749582551416,0.29873932,669.48,668.54,1.11008047]
["bitfinex-derivatives","BNBF0:USTF0",1749582551617,0.29873932,669.48,668.55,1.10226846]
["bitfinex-derivatives","BNBF0:USTF0",1749582551816,0.29873932,669.48,668.56,1.10226846]
["bitfinex-derivatives","BNBF0:USTF0",1749582552021,0.29873932,669.48,668.57,1.10226846]
["bitfinex-derivatives","BNBF0:USTF0",1749582552316,0.29873932,669.48,668.58,1.10226846]
["bitfinex-derivatives","BNBF0:USTF0",1749582552518,0.29873932,669.48,668.59,1.10226846]
["bitfinex-derivatives","BNBF0:USTF0",1749582552722,0.29873932,669.48,668.6,1.10226846]
["bitfinex-derivatives","BNBF0:USTF0",1749582552923,0.29873932,669.48,668.61,1.10226846]
["bitfinex-derivatives","BNBF0:USTF0",1749582553222,0.29873932,669.48,668.62,1.10226846]
["bitfinex-derivatives","BNBF0:USTF0",1749582553419,0.29873932,669.48,668.63,1.10226846]
["bitfinex-derivatives","BNBF0:USTF0",1749582553623,0.29873932,669.48,668.64,1.10226846]
["bitfinex-derivatives","BNBF0:USTF0",1749582553822,0.29873932,669.48,668.65,1.10226846]
["bitfinex-derivatives","BNBF0:USTF0",1749582554024,0.29873932,669.48,668.66,1.10226846]
["bitfinex-derivatives","BNBF0:USTF0",1749582554219,0.29873932,669.48,668.67,1.10226846]
["bitfinex-derivatives","BNBF0:USTF0",1749582554424,0.29873932,669.48,668.68,1.10226846]
["bitfinex-derivatives","BNBF0:USTF0",1749582554625,0.29873932,669.48,668.69,1.10226846]
["bitfinex-derivatives","BNBF0:USTF0",1749582554825,0.29873932,669.48,668.7,1.10226846]
["bitfinex-derivatives","BNBF0:USTF0",1749582555125,0.29873932,669.48,668.71,1.10226846]
["bitfinex-derivatives","BNBF0:USTF0",1749582555322,0.29873932,669.48,668.54,1.11008047]
["bitfinex-derivatives","BNBF0:USTF0",1749582555323,0.29873932,669.48,668.72,1.10226846]
["bitfinex-derivatives","BNBF0:USTF0",1749582555526,0.29873932,669.48,668.73,1.10226846]
["bitfinex-derivatives","BNBF0:USTF0",1749582555723,0.29873932,669.48,668.74,1.10226846]
["bitfinex-derivatives","BNBF0:USTF0",1749582555924,0.29873932,669.48,668.75,1.10226846]
["bitfinex-derivatives","BNBF0:USTF0",1749582556127,0.29873932,669.48,668.76,1.10226846]
["bitfinex-derivatives","BNBF0:USTF0",1749582556325,0.29873932,669.48,668.77,1.10226846]
["bitfinex-derivatives","BNBF0:USTF0",1749582556523,0.29873932,669.48,668.78,1.10226846]
["bitfinex-derivatives","BNBF0:USTF0",1749582556725,0.29873932,669.48,668.79,1.10226846]
["bitfinex-derivatives","BNBF0:USTF0",1749582556923,0.29873932,669.48,668.8,1.10226846]
["bitfinex-derivatives","BNBF0:USTF0",1749582557123,0.29873932,669.48,668.54,1.11008047]
["bitfinex-derivatives","BNBF0:USTF0",1749582557321,0.29873932,669.48,668.55,1.10057083]
["bitfinex-derivatives","BNBF0:USTF0",1749582557629,0.29873932,669.48,668.56,1.10057083]
["bitfinex-derivatives","BNBF0:USTF0",1749582557826,0.29873932,669.48,668.57,1.10057083]
["bitfinex-derivatives","BNBF0:USTF0",1749582558026,0.29873932,669.48,668.58,1.10057083]
["bitfinex-derivatives","BNBF0:USTF0",1749582558327,0.29873932,669.48,668.59,1.10057083]
["bitfinex-derivatives","BNBF0:USTF0",1749582558525,0.29873932,669.48,668.6,1.10057083]
["bitfinex-derivatives","BNBF0:USTF0",1749582558822,0.29873932,669.48,668.61,1.10057083]
["bitfinex-derivatives","BNBF0:USTF0",1749582559027,0.29873932,669.48,668.62,1.10057083]
["bitfinex-derivatives","BNBF0:USTF0",1749582559327,0.29873932,669.48,668.63,1.10057083]
["bitfinex-derivatives","BNBF0:USTF0",1749582559527,0.29873932,669.48,668.64,1.10057083]
["bitfinex-derivatives","BNBF0:USTF0",1749582559724,0.29873932,669.48,668.65,1.10057083]
["bitfinex-derivatives","BNBF0:USTF0",1749582559926,0.29873932,669.48,668.66,1.10057083]
["bitfinex-derivatives","BNBF0:USTF0",1749582560127,0.29873932,669.48,668.67,1.10057083]
["bitfinex-derivatives","BNBF0:USTF0",1749582560327,0.29873932,669.48,668.68,1.10057083]
["bitfinex-derivatives","BNBF0:USTF0",1749582560526,0.29873932,669.48,668.69,1.10057083]
["bitfinex-derivatives","BNBF0:USTF0",1749582560829,0.29873932,669.48,668.7,1.10057083]
["bitfinex-derivatives","BNBF0:USTF0",1749582561026,0.29873932,669.48,668.71,1.10057083]
["bitfinex-derivatives","BNBF0:USTF0",1749582561227,0.29873932,669.48,668.72,1.10057083]
["bitfinex-derivatives","BNBF0:USTF0",1749582561427,0.29873932,669.48,668.73,1.10057083]
["bitfinex-derivatives","BNBF0:USTF0",1749582561729,0.29873932,669.48,668.74,1.10057083]
["bitfinex-derivatives","BNBF0:USTF0",1749582561925,0.29873932,669.48,668.75,1.10057083]
["bitfinex-derivatives","BNBF0:USTF0",1749582562129,0.29873932,669.48,668.76,1.10057083]
["bitfinex-derivatives","BNBF0:USTF0",1749582562328,0.29873932,669.48,668.77,1.10057083]
["bitfinex-derivatives","BNBF0:USTF0",1749582562529,0.29873932,669.48,668.78,1.10057083]
["bitfinex-derivatives","BNBF0:USTF0",1749582562725,0.29873932,669.48,668.57,1.11008047]
["bitfinex-derivatives","BNBF0:USTF0",1749582562925,0.29873932,669.48,668.58,1.10057365]
["bitfinex-derivatives","BNBF0:USTF0",1749582563128,0.29873932,669.48,668.59,1.10057365]
["bitfinex-derivatives","BNBF0:USTF0",1749582563331,0.29873932,669.48,668.6,1.10057365]
["bitfinex-derivatives","BNBF0:USTF0",1749582563531,0.29873932,669.48,668.61,1.10057365]
["bitfinex-derivatives","BNBF0:USTF0",1749582563729,0.29873932,669.48,668.62,1.10057365]
["bitfinex-derivatives","BNBF0:USTF0",1749582563930,0.29873932,669.48,668.63,1.10057365]
["bitfinex-derivatives","BNBF0:USTF0",1749582564232,0.29873932,669.48,668.64,1.10057365]
["bitfinex-derivatives","BNBF0:USTF0",1749582564429,0.29873932,669.48,668.65,1.10057365]
["bitfinex-derivatives","BNBF0:USTF0",1749582564632,0.29873932,669.48,668.66,1.10057365]
["bitfinex-derivatives","BNBF0:USTF0",1749582564928,0.29873932,669.48,668.67,1.10057365]
["bitfinex-derivatives","BNBF0:USTF0",1749582565128,0.29873932,669.48,668.68,1.10057365]
["bitfinex-derivatives","BNBF0:USTF0",1749582565329,0.29873932,669.48,668.69,1.10057365]
["bitfinex-derivatives","BNBF0:USTF0",1749582565533,0.29873932,669.48,668.7,1.10057365]
["bitfinex-derivatives","BNBF0:USTF0",1749582565734,0.29873932,669.48,668.71,1.10057365]
["bitfinex-derivatives","BNBF0:USTF0",1749582565935,0.29873932,669.48,668.55,1.11008047]
["bitfinex-derivatives","BNBF0:USTF0",1749582565936,0.29873932,669.48,668.72,1.10057365]
["bitfinex-derivatives","BNBF0:USTF0",1749582566134,0.29873932,669.48,668.73,1.10057365]
["bitfinex-derivatives","BNBF0:USTF0",1749582566331,0.29873932,669.48,668.74,1.10057365]
["bitfinex-derivatives","BNBF0:USTF0",1749582566530,0.29873932,669.48,668.75,1.10057365]
["bitfinex-derivatives","BNBF0:USTF0",1749582566733,0.29873932,669.48,668.76,1.10057365]
["bitfinex-derivatives","BNBF0:USTF0",1749582566931,0.29873932,669.48,668.77,1.10057365]
["bitfinex-derivatives","BNBF0:USTF0",1749582567129,0.29873932,669.48,668.78,1.10057365]
["bitfinex-derivatives","BNBF0:USTF0",1749582567333,0.29873932,669.48,668.55,1.11008047]
["bitfinex-derivatives","BNBF0:USTF0",1749582567532,0.29873932,669.48,668.56,1.9284614]
["bitfinex-derivatives","BNBF0:USTF0",1749582567730,0.29873932,669.48,668.57,1.9284614]
["bitfinex-derivatives","BNBF0:USTF0",1749582568035,0.29873932,669.48,668.58,1.9284614]
["bitfinex-derivatives","BNBF0:USTF0",1749582568234,0.29873932,669.48,668.59,1.9284614]
["bitfinex-derivatives","BNBF0:USTF0",1749582568433,0.29873932,669.48,668.6,1.9284614]
["bitfinex-derivatives","BNBF0:USTF0",1749582568631,0.29873932,669.48,668.61,1.9284614]
["bitfinex-derivatives","BNBF0:USTF0",1749582568832,0.29873932,669.48,668.62,1.10040693]
["bitfinex-derivatives","BNBF0:USTF0",1749582569136,0.29873932,669.48,668.63,1.92849875]
["bitfinex-derivatives","BNBF0:USTF0",1749582569335,0.29873932,669.48,668.64,1.92849875]
["bitfinex-derivatives","BNBF0:USTF0",1749582569533,0.29873932,669.48,668.65,1.92849875]
["bitfinex-derivatives","BNBF0:USTF0",1749582569736,0.29873932,669.48,668.66,1.92849875]
["bitfinex-derivatives","BNBF0:USTF0",1749582569936,0.29873932,669.48,668.67,1.92849875]
["bitfinex-derivatives","BNBF0:USTF0",1749582570238,0.29873932,669.48,668.68,1.10040693]
["bitfinex-derivatives","BNBF0:USTF0",1749582570434,0.29873932,669.48,668.69,1.92938465]
["bitfinex-derivatives","BNBF0:USTF0",1749582570638,0.29873932,669.48,668.7,0.82897765]
["bitfinex-derivatives","BNBF0:USTF0",1749582570840,0.29873932,669.48,668.53,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749582571040,0.29873932,669.48,668.54,1.92886785]
["bitfinex-derivatives","BNBF0:USTF0",1749582571238,0.29873932,669.48,668.55,1.92886785]
["bitfinex-derivatives","BNBF0:USTF0",1749582571439,0.29873932,669.48,668.56,1.09988878]
["bitfinex-derivatives","BNBF0:USTF0",1749582571735,0.29873932,669.48,668.57,1.09988878]
["bitfinex-derivatives","BNBF0:USTF0",1749582572038,0.29873932,669.48,668.58,1.09988878]
["bitfinex-derivatives","BNBF0:USTF0",1749582572335,0.29873932,669.48,668.59,1.09988878]
["bitfinex-derivatives","BNBF0:USTF0",1749582572635,0.29873932,669.48,668.6,1.09988878]
["bitfinex-derivatives","BNBF0:USTF0",1749582572838,0.29873932,669.48,668.61,1.09988878]
["bitfinex-derivatives","BNBF0:USTF0",1749582573039,0.29873932,669.48,668.62,1.09988878]
["bitfinex-derivatives","BNBF0:USTF0",1749582573235,0.29873932,669.48,668.63,1.09988878]
["bitfinex-derivatives","BNBF0:USTF0",1749582573535,0.29873932,669.48,668.64,1.09988878]
["bitfinex-derivatives","BNBF0:USTF0",1749582573741,0.29873932,669.48,668.65,1.09988878]
["bitfinex-derivatives","BNBF0:USTF0",1749582574040,0.29873932,669.48,668.39,1.11008047]
["bitfinex-derivatives","BNBF0:USTF0",1749582574239,0.29873932,669.48,668.4,1.76190645]
["bitfinex-derivatives","BNBF0:USTF0",1749582574439,0.29873932,669.48,668.41,1.76190645]
["bitfinex-derivatives","BNBF0:USTF0",1749582574641,0.29873932,669.48,668.42,1.76190645]
["bitfinex-derivatives","BNBF0:USTF0",1749582574841,0.29873932,669.48,668.43,2.58996171]
["bitfinex-derivatives","BNBF0:USTF0",1749582575042,0.29873932,669.48,668.44,2.58996171]
["bitfinex-derivatives","BNBF0:USTF0",1749582575242,0.29873932,669.48,668.45,2.58934449]
["bitfinex-derivatives","BNBF0:USTF0",1749582575439,0.29873932,669.48,668.46,1.92464489]
["bitfinex-derivatives","BNBF0:USTF0",1749582575642,0.29873932,669.48,668.47,1.92464489]
["bitfinex-derivatives","BNBF0:USTF0",1749582575939,0.29873932,669.48,668.48,1.92464489]
["bitfinex-derivatives","BNBF0:USTF0",1749582576139,0.29873932,669.48,668.49,1.92464489]
["bitfinex-derivatives","BNBF0:USTF0",1749582576443,0.29873932,669.48,668.5,1.09658948]
["bitfinex-derivatives","BNBF0:USTF0",1749582576639,0.29873932,669.48,668.51,1.09658948]
["bitfinex-derivatives","BNBF0:USTF0",1749582576840,0.29873932,669.48,668.52,1.09658948]
["bitfinex-derivatives","BNBF0:USTF0",1749582577039,0.29873932,669.48,668.53,1.09658948]
["bitfinex-derivatives","BNBF0:USTF0",1749582577239,0.29873932,669.48,668.54,1.09658948]
["bitfinex-derivatives","BNBF0:USTF0",1749582577442,0.29873932,669.48,668.55,1.09658948]
["bitfinex-derivatives","BNBF0:USTF0",1749582577739,0.29873932,669.48,668.56,1.09658948]
["bitfinex-derivatives","BNBF0:USTF0",1749582577943,0.29873932,669.48,668.57,1.09658948]
["bitfinex-derivatives","BNBF0:USTF0",1749582578143,0.29873932,669.48,668.58,1.09658948]
["bitfinex-derivatives","BNBF0:USTF0",1749582578343,0.29873932,669.48,668.59,1.09658948]
["bitfinex-derivatives","BNBF0:USTF0",1749582578640,0.29873932,669.48,668.6,1.09658948]
["bitfinex-derivatives","BNBF0:USTF0",1749582578845,0.29873932,669.48,668.61,1.09658948]
["bitfinex-derivatives","BNBF0:USTF0",1749582579142,0.29873932,669.48,668.62,1.09658948]
["bitfinex-derivatives","BNBF0:USTF0",1749582579344,0.29873932,669.48,668.63,1.09658948]
["bitfinex-derivatives","BNBF0:USTF0",1749582579540,0.29873932,669.48,668.64,1.09658948]
["bitfinex-derivatives","BNBF0:USTF0",1749582579747,0.29873932,669.48,668.65,1.09658948]
["bitfinex-derivatives","BNBF0:USTF0",1749582580045,0.29873932,669.48,668.66,1.09658948]
["bitfinex-derivatives","BNBF0:USTF0",1749582580248,0.29873932,669.48,668.4,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1749582580447,0.29873932,669.48,668.41,1.76049278]
["bitfinex-derivatives","BNBF0:USTF0",1749582580746,0.29873932,669.48,668.46,1.11008047]
["bitfinex-derivatives","BNBF0:USTF0",1749582580947,0.29873932,669.48,668.47,1.09567029]
["bitfinex-derivatives","BNBF0:USTF0",1749582581243,0.29873932,669.48,668.48,1.09567029]
["bitfinex-derivatives","BNBF0:USTF0",1749582581447,0.29873932,669.48,668.49,1.09567029]
["bitfinex-derivatives","BNBF0:USTF0",1749582581748,0.29873932,669.48,668.5,1.09567029]
["bitfinex-derivatives","BNBF0:USTF0",1749582581947,0.29873932,669.48,668.51,1.09567029]
["bitfinex-derivatives","BNBF0:USTF0",1749582582147,0.29873932,669.48,668.52,1.09567029]
["bitfinex-derivatives","BNBF0:USTF0",1749582582349,0.29873932,669.48,668.53,1.09567029]
["bitfinex-derivatives","BNBF0:USTF0",1749582582545,0.29873932,669.48,668.54,1.09567029]
["bitfinex-derivatives","BNBF0:USTF0",1749582582845,0.29873932,669.48,668.55,1.09567029]
["bitfinex-derivatives","BNBF0:USTF0",1749582583051,0.29873932,669.48,668.56,1.09567029]
["bitfinex-derivatives","BNBF0:USTF0",1749582583348,0.29873932,669.48,668.57,1.09567029]
["bitfinex-derivatives","BNBF0:USTF0",1749582583546,0.29873932,669.48,668.58,1.09567029]
["bitfinex-derivatives","BNBF0:USTF0",1749582583747,0.29873932,669.48,668.59,1.09567029]
["bitfinex-derivatives","BNBF0:USTF0",1749582583947,0.29873932,669.48,668.6,1.09567029]
["bitfinex-derivatives","BNBF0:USTF0",1749582584149,0.29873932,669.48,668.61,1.09567029]
["bitfinex-derivatives","BNBF0:USTF0",1749582584343,0.29873932,669.48,668.62,1.09567029]
["bitfinex-derivatives","BNBF0:USTF0",1749582584545,0.29873932,669.48,668.63,1.09567029]
["bitfinex-derivatives","BNBF0:USTF0",1749582584743,0.29873932,669.48,668.64,1.09567029]
["bitfinex-derivatives","BNBF0:USTF0",1749582584947,0.29873932,669.48,668.65,1.09567029]
["bitfinex-derivatives","BNBF0:USTF0",1749582585548,0.29873932,669.48,668.4,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1749582585748,0.29873932,669.48,668.41,0.66497845]
["bitfinex-derivatives","BNBF0:USTF0",1749582585949,0.29873932,669.48,668.46,1.10814588]
["bitfinex-derivatives","BNBF0:USTF0",1749582586649,0.29873932,669.48,668.47,1.09614379]
["bitfinex-derivatives","BNBF0:USTF0",1749582586846,0.29873932,669.48,668.4,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1749582587049,0.29873932,669.48,668.41,1.76105115]
["bitfinex-derivatives","BNBF0:USTF0",1749582587248,0.29873932,669.48,668.46,1.10816692]
["bitfinex-derivatives","BNBF0:USTF0",1749582587747,0.29873932,669.48,668.47,0.82832335]
["bitfinex-derivatives","BNBF0:USTF0",1749582587948,0.29873932,669.48,668.48,0.82832335]
["bitfinex-derivatives","BNBF0:USTF0",1749582588150,0.29873932,669.48,668.49,0.82832335]
["bitfinex-derivatives","BNBF0:USTF0",1749582588345,0.29873932,669.48,668.5,0.82832335]
["bitfinex-derivatives","BNBF0:USTF0",1749582588549,0.29873932,669.48,668.51,1.92456073]
["bitfinex-derivatives","BNBF0:USTF0",1749582588748,0.29873932,669.48,668.52,1.92456073]
["bitfinex-derivatives","BNBF0:USTF0",1749582588951,0.29873932,669.48,668.53,0.82832335]
["bitfinex-derivatives","BNBF0:USTF0",1749582589151,0.29873932,669.48,668.54,0.82832335]
["bitfinex-derivatives","BNBF0:USTF0",1749582589347,0.29873932,669.48,668.55,0.82832335]
["bitfinex-derivatives","BNBF0:USTF0",1749582589553,0.29873932,669.48,668.56,0.82832335]
["bitfinex-derivatives","BNBF0:USTF0",1749582589747,0.29873932,669.48,668.57,0.82832335]
["bitfinex-derivatives","BNBF0:USTF0",1749582589950,0.29873932,669.48,668.58,0.82842207]
["bitfinex-derivatives","BNBF0:USTF0",1749582590149,0.29873932,669.48,668.59,0.82842207]
["bitfinex-derivatives","BNBF0:USTF0",1749582590349,0.29873932,669.48,668.55,1.09623738]
["bitfinex-derivatives","BNBF0:USTF0",1749582590350,0.29873932,669.48,668.6,0.82842207]
["bitfinex-derivatives","BNBF0:USTF0",1749582590551,0.29873932,669.48,668.61,0.82842207]
["bitfinex-derivatives","BNBF0:USTF0",1749582590754,0.29873932,669.48,668.62,0.82842207]
["bitfinex-derivatives","BNBF0:USTF0",1749582590951,0.29873932,669.48,668.63,0.82842207]
["bitfinex-derivatives","BNBF0:USTF0",1749582591149,0.29873932,669.48,668.46,1.10816692]
["bitfinex-derivatives","BNBF0:USTF0",1749582591451,0.29873932,669.48,668.47,0.8285053]
["bitfinex-derivatives","BNBF0:USTF0",1749582591650,0.29873932,669.48,668.48,0.8285053]
["bitfinex-derivatives","BNBF0:USTF0",1749582591852,0.29873932,669.48,668.49,0.8285053]
["bitfinex-derivatives","BNBF0:USTF0",1749582592155,0.29873932,669.48,668.5,0.8285053]
["bitfinex-derivatives","BNBF0:USTF0",1749582592352,0.29873932,669.48,668.51,0.8285053]
["bitfinex-derivatives","BNBF0:USTF0",1749582592555,0.29873932,669.48,668.52,0.82841769]
["bitfinex-derivatives","BNBF0:USTF0",1749582592853,0.29873932,669.48,668.53,0.82841769]
["bitfinex-derivatives","BNBF0:USTF0",1749582593054,0.29873932,669.48,668.54,0.82841769]
["bitfinex-derivatives","BNBF0:USTF0",1749582593254,0.29873932,669.48,668.46,1.10816692]
["bitfinex-derivatives","BNBF0:USTF0",1749582593457,0.29873932,669.48,668.47,0.82842164]
["bitfinex-derivatives","BNBF0:USTF0",1749582593753,0.29873932,669.48,668.48,0.82842164]
["bitfinex-derivatives","BNBF0:USTF0",1749582593957,0.29873932,669.48,668.49,0.82842164]
["bitfinex-derivatives","BNBF0:USTF0",1749582594254,0.29873932,669.48,668.5,0.82842164]
["bitfinex-derivatives","BNBF0:USTF0",1749582594558,0.29873932,669.48,668.51,0.82842164]
["bitfinex-derivatives","BNBF0:USTF0",1749582594756,0.29873932,669.48,668.46,1.10816692]
["bitfinex-derivatives","BNBF0:USTF0",1749582595157,0.29873932,669.48,668.47,0.82882057]
["bitfinex-derivatives","BNBF0:USTF0",1749582595356,0.29873932,669.48,668.48,0.82882057]
["bitfinex-derivatives","BNBF0:USTF0",1749582595561,0.29873932,669.48,668.49,0.82882057]
["bitfinex-derivatives","BNBF0:USTF0",1749582595761,0.29873932,669.48,668.46,1.10816692]
["bitfinex-derivatives","BNBF0:USTF0",1749582595955,0.29873932,669.48,668.47,0.82883237]
["bitfinex-derivatives","BNBF0:USTF0",1749582596160,0.29873932,669.48,668.48,0.82883237]
["bitfinex-derivatives","BNBF0:USTF0",1749582596456,0.29873932,669.48,668.49,0.82883157]
["bitfinex-derivatives","BNBF0:USTF0",1749582596660,0.29873932,669.48,668.46,1.10816692]
["bitfinex-derivatives","BNBF0:USTF0",1749582597058,0.29873932,669.48,668.47,0.82883155]
["bitfinex-derivatives","BNBF0:USTF0",1749582597361,0.29873932,669.48,668.48,0.82883155]
["bitfinex-derivatives","BNBF0:USTF0",1749582597558,0.29873932,669.48,668.46,1.10816692]
["bitfinex-derivatives","BNBF0:USTF0",1749582597858,0.29873932,669.48,668.47,0.82883616]
["bitfinex-derivatives","BNBF0:USTF0",1749582598055,0.29873932,669.48,668.48,0.82883616]
["bitfinex-derivatives","BNBF0:USTF0",1749582598257,0.29873932,669.48,668.46,1.10816692]
["bitfinex-derivatives","BNBF0:USTF0",1749582598458,0.29873932,669.48,668.47,0.82882792]
["bitfinex-derivatives","BNBF0:USTF0",1749582598659,0.29873932,669.48,668.48,0.82882792]
["bitfinex-derivatives","BNBF0:USTF0",1749582598861,0.29873932,669.48,668.46,1.10816692]
["bitfinex-derivatives","BNBF0:USTF0",1749582599062,0.29873932,669.48,668.47,0.82899825]
["bitfinex-derivatives","BNBF0:USTF0",1749582599260,0.29873932,669.48,668.48,0.82899825]
["bitfinex-derivatives","BNBF0:USTF0",1749582599560,0.29873932,669.48,668.49,0.82899825]
["bitfinex-derivatives","BNBF0:USTF0",1749582599759,0.29873932,669.48,668.46,1.10816692]
["bitfinex-derivatives","BNBF0:USTF0",1749582599962,0.29873932,669.48,668.47,0.82933169]
["bitfinex-derivatives","BNBF0:USTF0",1749582600159,0.29873932,669.48,668.48,0.82933169]
["bitfinex-derivatives","BNBF0:USTF0",1749582600362,0.29873932,669.48,668.46,1.10816692]
["bitfinex-derivatives","BNBF0:USTF0",1749582600363,0.29873932,669.48,668.49,0.82933169]
["bitfinex-derivatives","BNBF0:USTF0",1749582600564,0.29873932,669.48,668.5,0.82933169]
["bitfinex-derivatives","BNBF0:USTF0",1749582600763,0.29873932,669.48,668.51,1.09632084]
["bitfinex-derivatives","BNBF0:USTF0",1749582600963,0.29873932,669.48,668.52,1.09632084]
["bitfinex-derivatives","BNBF0:USTF0",1749582601268,0.29873932,669.48,668.53,1.09632084]
["bitfinex-derivatives","BNBF0:USTF0",1749582601467,0.29873932,669.48,668.54,1.09632084]
["bitfinex-derivatives","BNBF0:USTF0",1749582601763,0.29873932,669.48,668.55,1.09632084]
["bitfinex-derivatives","BNBF0:USTF0",1749582601962,0.29873932,669.48,668.56,1.09632084]
["bitfinex-derivatives","BNBF0:USTF0",1749582602162,0.29873932,669.48,668.57,1.09632084]
["bitfinex-derivatives","BNBF0:USTF0",1749582602367,0.29873932,669.48,668.58,1.09632084]
["bitfinex-derivatives","BNBF0:USTF0",1749582602566,0.29873932,669.48,668.59,1.09632084]
["bitfinex-derivatives","BNBF0:USTF0",1749582602771,0.29873932,669.48,668.6,1.09632084]
["bitfinex-derivatives","BNBF0:USTF0",1749582602969,0.29873932,669.48,668.61,1.09632084]
["bitfinex-derivatives","BNBF0:USTF0",1749582603171,0.29873932,669.48,668.62,1.09632084]
["bitfinex-derivatives","BNBF0:USTF0",1749582603370,0.29873932,669.48,668.63,1.09632084]
["bitfinex-derivatives","BNBF0:USTF0",1749582603571,0.29873932,669.48,668.64,1.09632084]
["bitfinex-derivatives","BNBF0:USTF0",1749582603771,0.29873932,669.48,668.65,1.09632084]
["bitfinex-derivatives","BNBF0:USTF0",1749582603972,0.29873932,669.48,668.66,1.09632084]
["bitfinex-derivatives","BNBF0:USTF0",1749582604171,0.29873932,669.48,668.46,1.10816692]
["bitfinex-derivatives","BNBF0:USTF0",1749582604469,0.29873932,669.48,668.47,1.9253329]
["bitfinex-derivatives","BNBF0:USTF0",1749582604675,0.29873932,669.48,668.48,1.9253329]
["bitfinex-derivatives","BNBF0:USTF0",1749582604871,0.29873932,669.48,668.49,1.92527404]
["bitfinex-derivatives","BNBF0:USTF0",1749582605170,0.29873932,669.48,668.5,1.92527404]
["bitfinex-derivatives","BNBF0:USTF0",1749582605374,0.29873932,669.48,668.51,1.92527404]
["bitfinex-derivatives","BNBF0:USTF0",1749582605571,0.29873932,669.48,668.52,1.0956848]
["bitfinex-derivatives","BNBF0:USTF0",1749582605772,0.29873932,669.48,668.53,1.92519787]
["bitfinex-derivatives","BNBF0:USTF0",1749582605973,0.29873932,669.48,668.54,1.92519787]
["bitfinex-derivatives","BNBF0:USTF0",1749582606171,0.29873932,669.48,668.55,1.0956848]
["bitfinex-derivatives","BNBF0:USTF0",1749582606475,0.29873932,669.48,668.56,1.92516517]
["bitfinex-derivatives","BNBF0:USTF0",1749582606671,0.29873932,669.48,668.57,1.92516517]
["bitfinex-derivatives","BNBF0:USTF0",1749582606875,0.29873932,669.48,668.58,1.92516517]
["bitfinex-derivatives","BNBF0:USTF0",1749582607076,0.29873932,669.48,668.59,1.92516517]
["bitfinex-derivatives","BNBF0:USTF0",1749582607276,0.29873932,669.48,668.6,1.92516517]
["bitfinex-derivatives","BNBF0:USTF0",1749582607577,0.29873932,669.48,668.61,1.92516517]
["bitfinex-derivatives","BNBF0:USTF0",1749582607772,0.29873932,669.48,668.62,1.92497643]
["bitfinex-derivatives","BNBF0:USTF0",1749582608072,0.29873932,669.48,668.63,1.0956848]
["bitfinex-derivatives","BNBF0:USTF0",1749582608272,0.29873932,669.48,668.64,1.0956848]
["bitfinex-derivatives","BNBF0:USTF0",1749582608476,0.29873932,669.48,668.65,1.0956848]
["bitfinex-derivatives","BNBF0:USTF0",1749582608672,0.29873932,669.48,668.66,1.0956848]
["bitfinex-derivatives","BNBF0:USTF0",1749582608876,0.29873932,669.48,668.67,1.0956848]
["bitfinex-derivatives","BNBF0:USTF0",1749582609076,0.29873932,669.48,668.68,1.0956848]
["bitfinex-derivatives","BNBF0:USTF0",1749582609373,0.29873932,669.48,668.46,1.10816692]
["bitfinex-derivatives","BNBF0:USTF0",1749582609374,0.29873932,669.48,668.69,1.0956848]
["bitfinex-derivatives","BNBF0:USTF0",1749582609579,0.29873932,669.48,668.7,1.0956848]
["bitfinex-derivatives","BNBF0:USTF0",1749582609779,0.29873932,669.48,668.46,1.10816692]
["bitfinex-derivatives","BNBF0:USTF0",1749582609780,0.29873932,669.48,668.71,1.0956848]
["bitfinex-derivatives","BNBF0:USTF0",1749582609973,0.29873932,669.48,668.46,1.10816692]
["bitfinex-derivatives","BNBF0:USTF0",1749582610174,0.29873932,669.48,668.47,1.09549617]
["bitfinex-derivatives","BNBF0:USTF0",1749582610379,0.29873932,669.48,668.48,1.09549617]
["bitfinex-derivatives","BNBF0:USTF0",1749582610575,0.29873932,669.48,668.49,1.09549617]
["bitfinex-derivatives","BNBF0:USTF0",1749582610781,0.29873932,669.48,668.5,1.09549617]
["bitfinex-derivatives","BNBF0:USTF0",1749582611077,0.29873932,669.48,668.51,1.09549617]
["bitfinex-derivatives","BNBF0:USTF0",1749582611277,0.29873932,669.48,668.52,1.09549617]
["bitfinex-derivatives","BNBF0:USTF0",1749582611477,0.29873932,669.48,668.53,1.09549617]
["bitfinex-derivatives","BNBF0:USTF0",1749582611778,0.29873932,669.48,668.54,1.09549617]
["bitfinex-derivatives","BNBF0:USTF0",1749582611978,0.29873932,669.48,668.55,1.09549617]
["bitfinex-derivatives","BNBF0:USTF0",1749582612182,0.29873932,669.48,668.56,1.09549617]
["bitfinex-derivatives","BNBF0:USTF0",1749582612482,0.29873932,669.48,668.57,1.09549617]
["bitfinex-derivatives","BNBF0:USTF0",1749582612679,0.29873932,669.48,668.58,1.09549617]
["bitfinex-derivatives","BNBF0:USTF0",1749582612883,0.29873932,669.48,668.59,1.09549617]
["bitfinex-derivatives","BNBF0:USTF0",1749582613084,0.29873932,669.48,668.6,1.09549617]
["bitfinex-derivatives","BNBF0:USTF0",1749582613280,0.29873932,669.48,668.61,1.09549617]
["bitfinex-derivatives","BNBF0:USTF0",1749582613484,0.29873932,669.48,668.62,1.09549617]
["bitfinex-derivatives","BNBF0:USTF0",1749582613781,0.29873932,669.48,668.63,1.09549617]
["bitfinex-derivatives","BNBF0:USTF0",1749582613981,0.29873932,669.48,668.64,1.09549617]
["bitfinex-derivatives","BNBF0:USTF0",1749582614183,0.29873932,669.48,668.65,1.09549617]
["bitfinex-derivatives","BNBF0:USTF0",1749582614384,0.29873932,669.48,668.66,1.09549617]
["bitfinex-derivatives","BNBF0:USTF0",1749582614585,0.29873932,669.48,668.67,1.09549617]
["bitfinex-derivatives","BNBF0:USTF0",1749582614881,0.29873932,669.48,668.68,1.09549617]
["bitfinex-derivatives","BNBF0:USTF0",1749582615083,0.29873932,669.48,668.69,1.09549617]
["bitfinex-derivatives","BNBF0:USTF0",1749582615283,0.29873932,669.48,668.7,1.09668803]
["bitfinex-derivatives","BNBF0:USTF0",1749582615483,0.29873932,669.48,668.46,1.10816692]
["bitfinex-derivatives","BNBF0:USTF0",1749582615688,0.29873932,669.48,668.47,1.09668691]
["bitfinex-derivatives","BNBF0:USTF0",1749582615889,0.29873932,669.48,668.48,1.09668691]
["bitfinex-derivatives","BNBF0:USTF0",1749582616087,0.29873932,669.48,668.49,1.09668691]
["bitfinex-derivatives","BNBF0:USTF0",1749582616383,0.29873932,669.48,668.5,1.09668691]
["bitfinex-derivatives","BNBF0:USTF0",1749582616684,0.29873932,669.48,668.51,1.09668691]
["bitfinex-derivatives","BNBF0:USTF0",1749582616884,0.29873932,669.48,668.52,1.09668691]
["bitfinex-derivatives","BNBF0:USTF0",1749582617187,0.29873932,669.48,668.53,1.09668691]
["bitfinex-derivatives","BNBF0:USTF0",1749582617383,0.29873932,669.48,668.54,1.09668691]
["bitfinex-derivatives","BNBF0:USTF0",1749582617583,0.29873932,669.48,668.55,1.09668691]
["bitfinex-derivatives","BNBF0:USTF0",1749582617784,0.29873932,669.48,668.56,1.09668691]
["bitfinex-derivatives","BNBF0:USTF0",1749582617989,0.29873932,669.48,668.57,1.09668691]
["bitfinex-derivatives","BNBF0:USTF0",1749582618186,0.29873932,669.48,668.58,1.09668691]
["bitfinex-derivatives","BNBF0:USTF0",1749582618486,0.29873932,669.48,668.59,1.09668691]
["bitfinex-derivatives","BNBF0:USTF0",1749582618694,0.29873932,669.48,668.6,1.09668691]
["bitfinex-derivatives","BNBF0:USTF0",1749582618888,0.29873932,669.48,668.61,1.09668691]
["bitfinex-derivatives","BNBF0:USTF0",1749582619196,0.29873932,669.48,668.62,1.09668691]
["bitfinex-derivatives","BNBF0:USTF0",1749582619392,0.29873932,669.48,668.63,1.09668691]
["bitfinex-derivatives","BNBF0:USTF0",1749582619588,0.29873932,669.48,668.64,1.09668691]
["bitfinex-derivatives","BNBF0:USTF0",1749582619788,0.29873932,669.48,668.65,1.09668691]
["bitfinex-derivatives","BNBF0:USTF0",1749582619992,0.29873932,669.48,668.48,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749582619993,0.29873932,669.48,668.66,1.09668691]
["bitfinex-derivatives","BNBF0:USTF0",1749582620188,0.29873932,669.48,668.67,1.09668691]
["bitfinex-derivatives","BNBF0:USTF0",1749582620390,0.29873932,669.48,668.48,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749582620589,0.29873932,669.48,668.49,1.91987367]
["bitfinex-derivatives","BNBF0:USTF0",1749582620793,0.29873932,669.48,668.5,1.91987367]
["bitfinex-derivatives","BNBF0:USTF0",1749582620991,0.29873932,669.48,668.51,1.91987367]
["bitfinex-derivatives","BNBF0:USTF0",1749582621190,0.29873932,669.48,668.52,1.91987367]
["bitfinex-derivatives","BNBF0:USTF0",1749582621391,0.29873932,669.48,668.53,1.91987367]
["bitfinex-derivatives","BNBF0:USTF0",1749582621592,0.29873932,669.48,668.54,1.91988736]
["bitfinex-derivatives","BNBF0:USTF0",1749582621791,0.29873932,669.48,668.55,1.91988344]
["bitfinex-derivatives","BNBF0:USTF0",1749582621993,0.29873932,669.48,668.48,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749582622193,0.29873932,669.48,668.49,1.91863162]
["bitfinex-derivatives","BNBF0:USTF0",1749582622393,0.29873932,669.48,668.5,1.91863162]
["bitfinex-derivatives","BNBF0:USTF0",1749582622698,0.29873932,669.48,668.51,1.91863162]
["bitfinex-derivatives","BNBF0:USTF0",1749582622994,0.29873932,669.48,668.52,1.91863162]
["bitfinex-derivatives","BNBF0:USTF0",1749582623296,0.29873932,669.48,668.53,1.91863162]
["bitfinex-derivatives","BNBF0:USTF0",1749582623496,0.29873932,669.48,668.54,1.08956412]
["bitfinex-derivatives","BNBF0:USTF0",1749582623794,0.29873932,669.48,668.55,1.91967388]
["bitfinex-derivatives","BNBF0:USTF0",1749582623997,0.29873932,669.48,668.56,0.83010977]
["bitfinex-derivatives","BNBF0:USTF0",1749582624197,0.29873932,669.48,668.57,0.83012218]
["bitfinex-derivatives","BNBF0:USTF0",1749582624398,0.29873932,669.48,668.58,0.83012218]
["bitfinex-derivatives","BNBF0:USTF0",1749582624693,0.29873932,669.48,668.59,0.83012218]
["bitfinex-derivatives","BNBF0:USTF0",1749582624898,0.29873932,669.48,668.6,0.83012218]
["bitfinex-derivatives","BNBF0:USTF0",1749582625094,0.29873932,669.48,668.48,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749582625398,0.29873932,669.48,668.49,1.91888691]
["bitfinex-derivatives","BNBF0:USTF0",1749582625694,0.29873932,669.48,668.5,1.91888691]
["bitfinex-derivatives","BNBF0:USTF0",1749582625895,0.29873932,669.48,668.51,1.91888691]
["bitfinex-derivatives","BNBF0:USTF0",1749582626093,0.29873932,669.48,668.52,1.91888691]
["bitfinex-derivatives","BNBF0:USTF0",1749582626293,0.29873932,669.48,668.53,1.91883604]
["bitfinex-derivatives","BNBF0:USTF0",1749582626496,0.29873932,669.48,668.54,1.91881965]
["bitfinex-derivatives","BNBF0:USTF0",1749582626797,0.29873932,669.48,668.55,1.91881436]
["bitfinex-derivatives","BNBF0:USTF0",1749582627098,0.29873932,669.48,668.56,1.91881436]
["bitfinex-derivatives","BNBF0:USTF0",1749582627297,0.29873932,669.48,668.57,0.83003404]
["bitfinex-derivatives","BNBF0:USTF0",1749582627498,0.29873932,669.48,668.58,0.83003404]
["bitfinex-derivatives","BNBF0:USTF0",1749582627698,0.29873932,669.48,668.46,1.10816692]
["bitfinex-derivatives","BNBF0:USTF0",1749582627899,0.29873932,669.48,668.47,1.9185997]
["bitfinex-derivatives","BNBF0:USTF0",1749582628093,0.29873932,669.48,668.48,1.9185997]
["bitfinex-derivatives","BNBF0:USTF0",1749582628298,0.29873932,669.48,668.49,1.9185997]
["bitfinex-derivatives","BNBF0:USTF0",1749582628598,0.29873932,669.48,668.5,1.08872993]
["bitfinex-derivatives","BNBF0:USTF0",1749582628798,0.29873932,669.48,668.51,1.91860133]
["bitfinex-derivatives","BNBF0:USTF0",1749582628998,0.29873932,669.48,668.52,1.91860133]
["bitfinex-derivatives","BNBF0:USTF0",1749582629196,0.29873932,669.48,668.53,1.91860133]
["bitfinex-derivatives","BNBF0:USTF0",1749582629496,0.29873932,669.48,668.54,1.9189741]
["bitfinex-derivatives","BNBF0:USTF0",1749582629694,0.29873932,669.48,668.55,1.9189741]
["bitfinex-derivatives","BNBF0:USTF0",1749582629898,0.29873932,669.48,668.56,1.9189741]
["bitfinex-derivatives","BNBF0:USTF0",1749582630098,0.29873932,669.48,668.46,1.10816692]
["bitfinex-derivatives","BNBF0:USTF0",1749582630099,0.29873932,669.48,668.57,1.91903842]
["bitfinex-derivatives","BNBF0:USTF0",1749582630295,0.29873932,669.48,668.58,1.91903842]
["bitfinex-derivatives","BNBF0:USTF0",1749582630499,0.29873932,669.48,668.59,1.91903842]
["bitfinex-derivatives","BNBF0:USTF0",1749582630800,0.29873932,669.48,668.6,1.91903842]
["bitfinex-derivatives","BNBF0:USTF0",1749582630996,0.29873932,669.48,668.61,1.91903842]
["bitfinex-derivatives","BNBF0:USTF0",1749582631294,0.29873932,669.48,668.62,1.91903842]
["bitfinex-derivatives","BNBF0:USTF0",1749582631496,0.29873932,669.48,668.63,1.91880414]
["bitfinex-derivatives","BNBF0:USTF0",1749582631700,0.29873932,669.48,668.64,1.91880414]
["bitfinex-derivatives","BNBF0:USTF0",1749582631895,0.29873932,669.48,668.65,1.91821617]
["bitfinex-derivatives","BNBF0:USTF0",1749582632097,0.29873932,669.48,668.66,1.91821617]
["bitfinex-derivatives","BNBF0:USTF0",1749582632399,0.29873932,669.48,668.67,1.91821464]
["bitfinex-derivatives","BNBF0:USTF0",1749582632700,0.29873932,669.48,668.68,1.91821464]
["bitfinex-derivatives","BNBF0:USTF0",1749582632898,0.29873932,669.48,668.69,1.91821464]
["bitfinex-derivatives","BNBF0:USTF0",1749582633201,0.29873932,669.48,668.7,1.08879425]
["bitfinex-derivatives","BNBF0:USTF0",1749582633497,0.29873932,669.48,668.71,1.08879425]
["bitfinex-derivatives","BNBF0:USTF0",1749582633702,0.29873932,669.48,668.72,1.08879425]
["bitfinex-derivatives","BNBF0:USTF0",1749582633902,0.29873932,669.48,668.73,1.08879425]
["bitfinex-derivatives","BNBF0:USTF0",1749582634101,0.29873932,669.48,668.74,1.08879425]
["bitfinex-derivatives","BNBF0:USTF0",1749582634305,0.29873932,669.48,668.75,1.08879425]
["bitfinex-derivatives","BNBF0:USTF0",1749582634503,0.29873932,669.48,668.76,1.08879425]
["bitfinex-derivatives","BNBF0:USTF0",1749582634803,0.29873932,669.48,668.77,1.08879425]
["bitfinex-derivatives","BNBF0:USTF0",1749582634999,0.29873932,669.48,668.78,1.08879425]
["bitfinex-derivatives","BNBF0:USTF0",1749582635300,0.29873932,669.48,668.79,1.08879425]
["bitfinex-derivatives","BNBF0:USTF0",1749582635504,0.29873932,669.48,668.8,1.08776707]
["bitfinex-derivatives","BNBF0:USTF0",1749582635703,0.29873932,669.48,668.5,1.1088954]
["bitfinex-derivatives","BNBF0:USTF0",1749582635904,0.29873932,669.48,668.51,1.08776416]
["bitfinex-derivatives","BNBF0:USTF0",1749582636104,0.29873932,669.48,668.52,1.08776416]
["bitfinex-derivatives","BNBF0:USTF0",1749582636300,0.29873932,669.48,668.53,1.08776416]
["bitfinex-derivatives","BNBF0:USTF0",1749582636505,0.29873932,669.48,668.54,1.08783054]
["bitfinex-derivatives","BNBF0:USTF0",1749582636804,0.29873932,669.48,668.55,1.08783054]
["bitfinex-derivatives","BNBF0:USTF0",1749582637000,0.29873932,669.48,668.56,1.08783054]
["bitfinex-derivatives","BNBF0:USTF0",1749582637301,0.29873932,669.48,668.57,1.08783054]
["bitfinex-derivatives","BNBF0:USTF0",1749582637505,0.29873932,669.48,668.58,1.08783054]
["bitfinex-derivatives","BNBF0:USTF0",1749582637704,0.29873932,669.48,668.59,1.08783054]
["bitfinex-derivatives","BNBF0:USTF0",1749582638005,0.29873932,669.48,668.6,1.08783054]
["bitfinex-derivatives","BNBF0:USTF0",1749582638205,0.29873932,669.48,668.61,1.08783054]
["bitfinex-derivatives","BNBF0:USTF0",1749582638501,0.29873932,669.48,668.62,1.08783054]
["bitfinex-derivatives","BNBF0:USTF0",1749582638700,0.29873932,669.48,668.63,1.08783054]
["bitfinex-derivatives","BNBF0:USTF0",1749582639001,0.29873932,669.48,668.64,1.08783054]
["bitfinex-derivatives","BNBF0:USTF0",1749582639202,0.29873932,669.48,668.65,1.08783054]
["bitfinex-derivatives","BNBF0:USTF0",1749582639401,0.29873932,669.48,668.66,1.08783054]
["bitfinex-derivatives","BNBF0:USTF0",1749582639600,0.29873932,669.48,668.67,1.08783054]
["bitfinex-derivatives","BNBF0:USTF0",1749582639800,0.29873932,669.48,668.68,1.08783054]
["bitfinex-derivatives","BNBF0:USTF0",1749582640003,0.29873932,669.48,668.46,1.10816692]
["bitfinex-derivatives","BNBF0:USTF0",1749582640004,0.29873932,669.48,668.69,1.08783054]
["bitfinex-derivatives","BNBF0:USTF0",1749582640200,0.29873932,669.48,668.7,1.08783054]
["bitfinex-derivatives","BNBF0:USTF0",1749582640404,0.29873932,669.48,668.71,1.08783054]
["bitfinex-derivatives","BNBF0:USTF0",1749582640604,0.29873932,669.48,668.72,1.08783054]
["bitfinex-derivatives","BNBF0:USTF0",1749582640804,0.29873932,669.48,668.73,1.08783054]
["bitfinex-derivatives","BNBF0:USTF0",1749582641006,0.29873932,669.48,668.74,1.08783054]
["bitfinex-derivatives","BNBF0:USTF0",1749582641200,0.29873932,669.48,668.75,1.08783054]
["bitfinex-derivatives","BNBF0:USTF0",1749582641405,0.29873932,669.48,668.76,1.08783054]
["bitfinex-derivatives","BNBF0:USTF0",1749582641605,0.29873932,669.48,668.77,1.08783054]
["bitfinex-derivatives","BNBF0:USTF0",1749582641906,0.29873932,669.48,668.78,1.08783054]
["bitfinex-derivatives","BNBF0:USTF0",1749582642105,0.29873932,669.48,668.5,1.10890561]
["bitfinex-derivatives","BNBF0:USTF0",1749582642400,0.29873932,669.48,668.51,1.08835109]
["bitfinex-derivatives","BNBF0:USTF0",1749582642605,0.29873932,669.48,668.52,1.08835109]
["bitfinex-derivatives","BNBF0:USTF0",1749582642903,0.29873932,669.48,668.53,1.08835109]
["bitfinex-derivatives","BNBF0:USTF0",1749582643103,0.29873932,669.48,668.54,1.08835109]
["bitfinex-derivatives","BNBF0:USTF0",1749582643305,0.29873932,669.48,668.55,1.08835109]
["bitfinex-derivatives","BNBF0:USTF0",1749582643505,0.29873932,669.48,668.56,1.08835109]
["bitfinex-derivatives","BNBF0:USTF0",1749582643804,0.29873932,669.48,668.57,1.08835109]
["bitfinex-derivatives","BNBF0:USTF0",1749582644008,0.29873932,669.48,668.58,1.08835109]
["bitfinex-derivatives","BNBF0:USTF0",1749582644209,0.29873932,669.48,668.59,1.08835109]
["bitfinex-derivatives","BNBF0:USTF0",1749582644410,0.29873932,669.48,668.6,1.08835109]
["bitfinex-derivatives","BNBF0:USTF0",1749582644707,0.29873932,669.48,668.61,1.08835109]
["bitfinex-derivatives","BNBF0:USTF0",1749582644910,0.29873932,669.48,668.62,1.08835109]
["bitfinex-derivatives","BNBF0:USTF0",1749582645113,0.29873932,669.48,668.63,1.08835109]
["bitfinex-derivatives","BNBF0:USTF0",1749582645313,0.29873932,669.48,668.64,1.08835109]
["bitfinex-derivatives","BNBF0:USTF0",1749582645508,0.29873932,669.48,668.65,1.08835109]
["bitfinex-derivatives","BNBF0:USTF0",1749582645706,0.29873932,669.48,668.66,1.08835109]
["bitfinex-derivatives","BNBF0:USTF0",1749582645908,0.29873932,669.48,668.67,1.08835109]
["bitfinex-derivatives","BNBF0:USTF0",1749582646110,0.29873932,669.48,668.68,1.08835109]
["bitfinex-derivatives","BNBF0:USTF0",1749582646308,0.29873932,669.48,668.69,1.08835109]
["bitfinex-derivatives","BNBF0:USTF0",1749582646508,0.29873932,669.48,668.7,1.08835109]
["bitfinex-derivatives","BNBF0:USTF0",1749582646712,0.29873932,669.48,668.71,1.08835109]
["bitfinex-derivatives","BNBF0:USTF0",1749582646909,0.29873932,669.48,668.72,1.08835109]
["bitfinex-derivatives","BNBF0:USTF0",1749582647110,0.29873932,669.48,668.73,1.08835109]
["bitfinex-derivatives","BNBF0:USTF0",1749582647314,0.29873932,669.48,668.74,1.08835109]
["bitfinex-derivatives","BNBF0:USTF0",1749582647615,0.29873932,669.48,668.75,1.08835109]
["bitfinex-derivatives","BNBF0:USTF0",1749582647808,0.29873932,669.48,668.76,1.08835109]
["bitfinex-derivatives","BNBF0:USTF0",1749582648011,0.29873932,669.48,668.77,1.08835109]
["bitfinex-derivatives","BNBF0:USTF0",1749582648211,0.29873932,669.48,668.52,1.10890561]
["bitfinex-derivatives","BNBF0:USTF0",1749582648414,0.29873932,669.48,668.53,2.19652808]
["bitfinex-derivatives","BNBF0:USTF0",1749582648614,0.29873932,669.48,668.54,1.08762247]
["bitfinex-derivatives","BNBF0:USTF0",1749582648810,0.29873932,669.48,668.55,1.08762247]
["bitfinex-derivatives","BNBF0:USTF0",1749582649023,0.29873932,669.48,668.56,1.08762247]
["bitfinex-derivatives","BNBF0:USTF0",1749582649216,0.29873932,669.48,668.57,1.08762247]
["bitfinex-derivatives","BNBF0:USTF0",1749582649412,0.29873932,669.48,668.58,1.08762247]
["bitfinex-derivatives","BNBF0:USTF0",1749582649616,0.29873932,669.48,668.59,1.08762247]
["bitfinex-derivatives","BNBF0:USTF0",1749582649814,0.29873932,669.48,668.6,1.08762247]
["bitfinex-derivatives","BNBF0:USTF0",1749582650116,0.29873932,669.48,668.61,1.08762247]
["bitfinex-derivatives","BNBF0:USTF0",1749582650314,0.29873932,669.48,668.53,1.10890561]
["bitfinex-derivatives","BNBF0:USTF0",1749582650315,0.29873932,669.48,668.62,1.08762247]
["bitfinex-derivatives","BNBF0:USTF0",1749582650513,0.29873932,669.48,668.63,1.08762247]
["bitfinex-derivatives","BNBF0:USTF0",1749582650817,0.29873932,669.48,668.64,1.08762247]
["bitfinex-derivatives","BNBF0:USTF0",1749582651115,0.29873932,669.48,668.46,1.10816692]
["bitfinex-derivatives","BNBF0:USTF0",1749582651314,0.29873932,669.48,668.47,1.08763095]
["bitfinex-derivatives","BNBF0:USTF0",1749582651517,0.29873932,669.48,668.48,1.08763095]
["bitfinex-derivatives","BNBF0:USTF0",1749582651712,0.29873932,669.48,668.49,1.08763095]
["bitfinex-derivatives","BNBF0:USTF0",1749582651915,0.29873932,669.48,668.5,1.08763095]
["bitfinex-derivatives","BNBF0:USTF0",1749582652217,0.29873932,669.48,668.51,1.08763095]
["bitfinex-derivatives","BNBF0:USTF0",1749582652417,0.29873932,669.48,668.52,1.08763095]
["bitfinex-derivatives","BNBF0:USTF0",1749582652715,0.29873932,669.48,668.53,1.08763095]
["bitfinex-derivatives","BNBF0:USTF0",1749582652918,0.29873932,669.48,668.54,1.08763095]
["bitfinex-derivatives","BNBF0:USTF0",1749582653119,0.29873932,669.48,668.55,1.08763095]
["bitfinex-derivatives","BNBF0:USTF0",1749582653420,0.29873932,669.48,668.56,1.08763095]
["bitfinex-derivatives","BNBF0:USTF0",1749582653715,0.29873932,669.48,668.57,1.08763095]
["bitfinex-derivatives","BNBF0:USTF0",1749582653915,0.29873932,669.48,668.58,1.08763095]
["bitfinex-derivatives","BNBF0:USTF0",1749582654120,0.29873932,669.48,668.59,1.08763095]
["bitfinex-derivatives","BNBF0:USTF0",1749582654321,0.29873932,669.48,668.46,1.10816692]
["bitfinex-derivatives","BNBF0:USTF0",1749582654322,0.29873932,669.48,668.6,1.08763095]
["bitfinex-derivatives","BNBF0:USTF0",1749582654517,0.29873932,669.48,668.61,1.08763095]
["bitfinex-derivatives","BNBF0:USTF0",1749582654716,0.29873932,669.48,668.62,1.08763095]
["bitfinex-derivatives","BNBF0:USTF0",1749582654920,0.29873932,669.48,668.63,1.08763095]
["bitfinex-derivatives","BNBF0:USTF0",1749582655117,0.29873932,669.48,668.64,1.08763095]
["bitfinex-derivatives","BNBF0:USTF0",1749582655319,0.29873932,669.48,668.46,1.10816692]
["bitfinex-derivatives","BNBF0:USTF0",1749582655620,0.29873932,669.48,668.47,1.08744743]
["bitfinex-derivatives","BNBF0:USTF0",1749582655922,0.29873932,669.48,668.48,1.08744743]
["bitfinex-derivatives","BNBF0:USTF0",1749582656123,0.29873932,669.48,668.49,1.08744743]
["bitfinex-derivatives","BNBF0:USTF0",1749582656418,0.29873932,669.48,668.5,1.08744743]
["bitfinex-derivatives","BNBF0:USTF0",1749582656619,0.29873932,669.48,668.51,1.08744743]
["bitfinex-derivatives","BNBF0:USTF0",1749582656819,0.29873932,669.48,668.52,1.08744743]
["bitfinex-derivatives","BNBF0:USTF0",1749582657018,0.29873932,669.48,668.53,1.08744743]
["bitfinex-derivatives","BNBF0:USTF0",1749582657319,0.29873932,669.48,668.54,1.08744743]
["bitfinex-derivatives","BNBF0:USTF0",1749582657522,0.29873932,669.48,668.55,1.08744743]
["bitfinex-derivatives","BNBF0:USTF0",1749582657724,0.29873932,669.48,668.56,1.08744743]
["bitfinex-derivatives","BNBF0:USTF0",1749582657923,0.29873932,669.48,668.57,1.08744743]
["bitfinex-derivatives","BNBF0:USTF0",1749582658123,0.29873932,669.48,668.58,1.08744743]
["bitfinex-derivatives","BNBF0:USTF0",1749582658324,0.29873932,669.48,668.59,1.08744743]
["bitfinex-derivatives","BNBF0:USTF0",1749582658621,0.29873932,669.48,668.6,1.08744743]
["bitfinex-derivatives","BNBF0:USTF0",1749582658825,0.29873932,669.48,668.61,1.08744743]
["bitfinex-derivatives","BNBF0:USTF0",1749582659021,0.29873932,669.48,668.62,1.08744743]
["bitfinex-derivatives","BNBF0:USTF0",1749582659219,0.29873932,669.48,668.63,1.08744743]
["bitfinex-derivatives","BNBF0:USTF0",1749582659524,0.29873932,669.48,668.64,1.08744743]
["bitfinex-derivatives","BNBF0:USTF0",1749582659724,0.29873932,669.48,668.46,1.10816692]
["bitfinex-derivatives","BNBF0:USTF0",1749582659926,0.29873932,669.48,668.47,1.08756829]
["bitfinex-derivatives","BNBF0:USTF0",1749582660125,0.29873932,669.48,668.48,1.08756829]
["bitfinex-derivatives","BNBF0:USTF0",1749582660326,0.29873932,669.48,668.49,1.08756829]
["bitfinex-derivatives","BNBF0:USTF0",1749582660524,0.29873932,669.48,668.5,1.08756829]
["bitfinex-derivatives","BNBF0:USTF0",1749582660722,0.29873932,669.48,668.51,1.08756829]
["bitfinex-derivatives","BNBF0:USTF0",1749582660925,0.29873932,669.48,668.52,1.08756829]
["bitfinex-derivatives","BNBF0:USTF0",1749582661127,0.29873932,669.48,668.64,1.10890561]
["bitfinex-derivatives","BNBF0:USTF0",1749582661327,0.29873932,669.48,668.65,1.08756829]
["bitfinex-derivatives","BNBF0:USTF0",1749582661528,0.29873932,669.48,668.66,1.08756829]
["bitfinex-derivatives","BNBF0:USTF0",1749582661828,0.29873932,669.48,668.67,1.08756829]
["bitfinex-derivatives","BNBF0:USTF0",1749582662029,0.29873932,669.48,668.68,1.08756829]
["bitfinex-derivatives","BNBF0:USTF0",1749582662226,0.29873932,669.48,668.69,1.08756829]
["bitfinex-derivatives","BNBF0:USTF0",1749582662528,0.29873932,669.48,668.7,1.08756829]
["bitfinex-derivatives","BNBF0:USTF0",1749582662724,0.29873932,669.48,668.71,1.08756829]
["bitfinex-derivatives","BNBF0:USTF0",1749582662922,0.29873932,669.48,668.72,1.08756829]
["bitfinex-derivatives","BNBF0:USTF0",1749582663226,0.29873932,669.48,668.73,1.08756829]
["bitfinex-derivatives","BNBF0:USTF0",1749582663422,0.29873932,669.48,668.74,1.08756829]
["bitfinex-derivatives","BNBF0:USTF0",1749582663625,0.29873932,669.48,668.75,1.08756829]
["bitfinex-derivatives","BNBF0:USTF0",1749582663823,0.29873932,669.48,668.76,1.08756829]
["bitfinex-derivatives","BNBF0:USTF0",1749582664024,0.29873932,669.48,668.77,1.08756829]
["bitfinex-derivatives","BNBF0:USTF0",1749582664227,0.29873932,669.48,668.78,1.08756829]
["bitfinex-derivatives","BNBF0:USTF0",1749582664427,0.29873932,669.48,668.79,1.08756829]
["bitfinex-derivatives","BNBF0:USTF0",1749582664630,0.29873932,669.48,668.8,1.08756829]
["bitfinex-derivatives","BNBF0:USTF0",1749582664829,0.29873932,669.48,668.81,1.08756829]
["bitfinex-derivatives","BNBF0:USTF0",1749582665130,0.29873932,669.48,668.82,1.08756829]
["bitfinex-derivatives","BNBF0:USTF0",1749582665427,0.29873932,669.48,668.83,1.08756829]
["bitfinex-derivatives","BNBF0:USTF0",1749582665625,0.29873932,669.48,668.84,1.08756829]
["bitfinex-derivatives","BNBF0:USTF0",1749582665825,0.29873932,669.48,668.85,1.08756829]
["bitfinex-derivatives","BNBF0:USTF0",1749582666026,0.29873932,669.48,668.86,1.08756829]
["bitfinex-derivatives","BNBF0:USTF0",1749582666226,0.29873932,669.48,668.55,1.10890561]
["bitfinex-derivatives","BNBF0:USTF0",1749582666427,0.29873932,669.48,668.56,1.0808771]
["bitfinex-derivatives","BNBF0:USTF0",1749582666624,0.29873932,669.48,668.57,1.0808771]
["bitfinex-derivatives","BNBF0:USTF0",1749582666830,0.29873932,669.48,668.58,1.0808771]
["bitfinex-derivatives","BNBF0:USTF0",1749582667029,0.29873932,669.48,668.59,1.0808771]
["bitfinex-derivatives","BNBF0:USTF0",1749582667328,0.29873932,669.48,668.6,1.0808771]
["bitfinex-derivatives","BNBF0:USTF0",1749582667631,0.29873932,669.48,668.46,1.10816692]
["bitfinex-derivatives","BNBF0:USTF0",1749582667632,0.29873932,669.48,668.61,1.0808771]
["bitfinex-derivatives","BNBF0:USTF0",1749582667931,0.29873932,669.48,668.62,1.0808771]
["bitfinex-derivatives","BNBF0:USTF0",1749582668132,0.29873932,669.48,668.46,1.10816692]
["bitfinex-derivatives","BNBF0:USTF0",1749582668133,0.29873932,669.48,668.63,1.0808771]
["bitfinex-derivatives","BNBF0:USTF0",1749582668426,0.29873932,669.48,668.64,1.0808771]
["bitfinex-derivatives","BNBF0:USTF0",1749582668627,0.29873932,669.48,668.65,1.0808771]
["bitfinex-derivatives","BNBF0:USTF0",1749582668930,0.29873932,669.48,668.66,1.0808771]
["bitfinex-derivatives","BNBF0:USTF0",1749582669127,0.29873932,669.48,668.67,1.0808771]
["bitfinex-derivatives","BNBF0:USTF0",1749582669429,0.29873932,669.48,668.46,1.10816692]
["bitfinex-derivatives","BNBF0:USTF0",1749582669633,0.29873932,669.48,668.47,1.08107682]
["bitfinex-derivatives","BNBF0:USTF0",1749582669831,0.29873932,669.48,668.48,1.08107682]
["bitfinex-derivatives","BNBF0:USTF0",1749582670031,0.29873932,669.48,668.49,1.08107682]
["bitfinex-derivatives","BNBF0:USTF0",1749582670232,0.29873932,669.48,668.5,1.08107682]
["bitfinex-derivatives","BNBF0:USTF0",1749582670432,0.29873932,669.48,668.51,1.08107682]
["bitfinex-derivatives","BNBF0:USTF0",1749582670628,0.29873932,669.48,668.52,1.08107682]
["bitfinex-derivatives","BNBF0:USTF0",1749582670832,0.29873932,669.48,668.53,1.08107682]
["bitfinex-derivatives","BNBF0:USTF0",1749582671030,0.29873932,669.48,668.46,1.10816692]
["bitfinex-derivatives","BNBF0:USTF0",1749582673538,4.03388636,669.48,668.46,1.10816692]
["bitfinex-derivatives","BNBF0:USTF0",1749582673937,3.73514704,669.26,668.46,1.10816692]
["bitfinex-derivatives","BNBF0:USTF0",1749582674136,0.29884198,669.25,668.46,1.10816692]
["bitfinex-derivatives","BNBF0:USTF0",1749582674432,4.03398902,669.25,668.46,1.10816692]
["bitfinex-derivatives","BNBF0:USTF0",1749582676934,0.29884198,669.25,668.46,1.10816692]
["bitfinex-derivatives","BNBF0:USTF0",1749582683941,0.2604615,669.06,668.46,1.10816692]
["bitfinex-derivatives","BNBF0:USTF0",1749582684145,0.29893132,669.05,668.46,1.10816692]
["bitfinex-derivatives","BNBF0:USTF0",1749582711777,0.29893132,669.05,668.13,0.26051999]
["bitfinex-derivatives","BNBF0:USTF0",1749582711974,0.29893132,669.05,668.14,1.08173953]
["bitfinex-derivatives","BNBF0:USTF0",1749582712274,0.29893132,669.05,668.15,1.08173953]
["bitfinex-derivatives","BNBF0:USTF0",1749582712474,0.29893132,669.05,668.16,1.08173953]
["bitfinex-derivatives","BNBF0:USTF0",1749582712674,0.29893132,669.05,668.17,1.08173953]
["bitfinex-derivatives","BNBF0:USTF0",1749582712975,0.29893132,669.05,668.18,1.08173953]
["bitfinex-derivatives","BNBF0:USTF0",1749582713178,0.29893132,669.05,668.19,1.08173953]
["bitfinex-derivatives","BNBF0:USTF0",1749582713375,0.29893132,669.05,668.2,1.08173953]
["bitfinex-derivatives","BNBF0:USTF0",1749582713678,0.29893132,669.05,668.21,1.08173953]
["bitfinex-derivatives","BNBF0:USTF0",1749582713879,0.29893132,669.05,668.13,0.26051999]
["bitfinex-derivatives","BNBF0:USTF0",1749582714077,0.29893132,669.05,668.14,1.08201725]
["bitfinex-derivatives","BNBF0:USTF0",1749582714275,0.29893132,669.05,668.15,1.08201725]
["bitfinex-derivatives","BNBF0:USTF0",1749582714475,0.29893132,669.05,668.16,1.08201725]
["bitfinex-derivatives","BNBF0:USTF0",1749582714677,0.29893132,669.05,668.17,1.08201725]
["bitfinex-derivatives","BNBF0:USTF0",1749582714874,0.29893132,669.05,668.18,1.08201725]
["bitfinex-derivatives","BNBF0:USTF0",1749582715074,0.29893132,669.05,668.19,1.08201725]
["bitfinex-derivatives","BNBF0:USTF0",1749582715378,0.29893132,669.05,668.2,1.08201725]
["bitfinex-derivatives","BNBF0:USTF0",1749582715578,0.29893132,669.05,668.13,0.26051999]
["bitfinex-derivatives","BNBF0:USTF0",1749582715775,0.29893132,669.05,668.14,1.08254427]
["bitfinex-derivatives","BNBF0:USTF0",1749582715975,0.29893132,669.05,668.15,1.08254427]
["bitfinex-derivatives","BNBF0:USTF0",1749582716179,0.29893132,669.05,668.16,1.08254427]
["bitfinex-derivatives","BNBF0:USTF0",1749582716375,0.29893132,669.05,668.17,1.08254427]
["bitfinex-derivatives","BNBF0:USTF0",1749582716579,0.29893132,669.05,668.18,1.08254427]
["bitfinex-derivatives","BNBF0:USTF0",1749582716874,0.29893132,669.05,668.19,1.08254427]
["bitfinex-derivatives","BNBF0:USTF0",1749582717076,0.29893132,669.05,668.13,0.26051999]
["bitfinex-derivatives","BNBF0:USTF0",1749582717280,0.29893132,669.05,668.14,1.0831125]
["bitfinex-derivatives","BNBF0:USTF0",1749582717576,0.29893132,669.05,668.15,1.0831125]
["bitfinex-derivatives","BNBF0:USTF0",1749582717776,0.29893132,669.05,668.16,1.0831125]
["bitfinex-derivatives","BNBF0:USTF0",1749582717980,0.29893132,669.05,668.17,1.0831125]
["bitfinex-derivatives","BNBF0:USTF0",1749582718179,0.29893132,669.05,668.18,1.0831125]
["bitfinex-derivatives","BNBF0:USTF0",1749582718378,0.29893132,669.05,668.19,1.0831125]
["bitfinex-derivatives","BNBF0:USTF0",1749582718581,0.29893132,669.05,668.13,0.26051999]
["bitfinex-derivatives","BNBF0:USTF0",1749582718782,0.29893132,669.05,668.14,1.08299925]
["bitfinex-derivatives","BNBF0:USTF0",1749582718983,0.29893132,669.05,668.15,1.08299925]
["bitfinex-derivatives","BNBF0:USTF0",1749582719179,0.29893132,669.05,668.16,1.08299925]
["bitfinex-derivatives","BNBF0:USTF0",1749582719384,0.29893132,669.05,668.17,1.08299925]
["bitfinex-derivatives","BNBF0:USTF0",1749582719679,0.29893132,669.05,668.13,0.26051999]
["bitfinex-derivatives","BNBF0:USTF0",1749582719884,0.29893132,669.05,668.14,1.08346782]
["bitfinex-derivatives","BNBF0:USTF0",1749582720087,0.29893132,669.05,668.15,1.08346782]
["bitfinex-derivatives","BNBF0:USTF0",1749582720282,0.29893132,669.05,668.16,1.08346782]
["bitfinex-derivatives","BNBF0:USTF0",1749582720480,0.29893132,669.05,668.17,1.08346782]
["bitfinex-derivatives","BNBF0:USTF0",1749582720782,0.29893132,669.05,668.13,0.26051999]
["bitfinex-derivatives","BNBF0:USTF0",1749582720983,0.29893132,669.05,668.14,1.0834612]
["bitfinex-derivatives","BNBF0:USTF0",1749582721281,0.29893132,669.05,668.15,1.0834612]
["bitfinex-derivatives","BNBF0:USTF0",1749582721580,0.29893132,669.05,668.13,0.26051999]
["bitfinex-derivatives","BNBF0:USTF0",1749582721581,0.29893132,669.05,668.16,1.0834612]
["bitfinex-derivatives","BNBF0:USTF0",1749582721785,0.29893132,669.05,668.17,1.0834612]
["bitfinex-derivatives","BNBF0:USTF0",1749582722083,0.29893132,669.05,668.18,1.0834612]
["bitfinex-derivatives","BNBF0:USTF0",1749582722279,0.29893132,669.05,668.19,1.0834612]
["bitfinex-derivatives","BNBF0:USTF0",1749582722480,0.29893132,669.05,668.2,1.0834612]
["bitfinex-derivatives","BNBF0:USTF0",1749582722780,0.29893132,669.05,668.21,1.0834612]
["bitfinex-derivatives","BNBF0:USTF0",1749582722980,0.29893132,669.05,668.22,1.0834612]
["bitfinex-derivatives","BNBF0:USTF0",1749582723183,0.29893132,669.05,668.13,0.26051999]
["bitfinex-derivatives","BNBF0:USTF0",1749582723390,0.29893132,669.05,668.14,1.91786998]
["bitfinex-derivatives","BNBF0:USTF0",1749582723594,0.29893132,669.05,668.15,1.91786998]
["bitfinex-derivatives","BNBF0:USTF0",1749582723879,0.29893132,669.05,668.16,1.91786998]
["bitfinex-derivatives","BNBF0:USTF0",1749582724092,0.29893132,669.05,668.17,1.91786998]
["bitfinex-derivatives","BNBF0:USTF0",1749582724285,0.29893132,669.05,668.13,0.26051999]
["bitfinex-derivatives","BNBF0:USTF0",1749582724286,0.29893132,669.05,668.18,1.08423149]
["bitfinex-derivatives","BNBF0:USTF0",1749582724485,0.29893132,669.05,668.19,1.08423149]
["bitfinex-derivatives","BNBF0:USTF0",1749582724684,0.29893132,669.05,668.2,1.08423149]
["bitfinex-derivatives","BNBF0:USTF0",1749582724981,0.29893132,669.05,668.21,1.08423149]
["bitfinex-derivatives","BNBF0:USTF0",1749582725181,0.29893132,669.05,668.22,1.08423149]
["bitfinex-derivatives","BNBF0:USTF0",1749582725386,0.29893132,669.05,668.05,0.26058047]
["bitfinex-derivatives","BNBF0:USTF0",1749582725686,0.29893132,669.05,668.06,1.08595357]
["bitfinex-derivatives","BNBF0:USTF0",1749582725883,0.29893132,669.05,668.07,1.91972896]
["bitfinex-derivatives","BNBF0:USTF0",1749582726083,0.29893132,669.05,668.08,1.91972896]
["bitfinex-derivatives","BNBF0:USTF0",1749582726284,0.29893132,669.05,668.05,0.26058047]
["bitfinex-derivatives","BNBF0:USTF0",1749582726285,0.29893132,669.05,668.09,1.08595357]
["bitfinex-derivatives","BNBF0:USTF0",1749582726486,0.29893132,669.05,668.1,1.92075124]
["bitfinex-derivatives","BNBF0:USTF0",1749582726683,0.29893132,669.05,668.11,1.92075174]
["bitfinex-derivatives","BNBF0:USTF0",1749582726888,0.29893132,669.05,668.12,1.92075174]
["bitfinex-derivatives","BNBF0:USTF0",1749582727087,0.29893132,669.05,668.13,1.92075174]
["bitfinex-derivatives","BNBF0:USTF0",1749582727287,0.29893132,669.05,668.14,1.92075174]
["bitfinex-derivatives","BNBF0:USTF0",1749582727583,0.29893132,669.05,668.15,1.92075174]
["bitfinex-derivatives","BNBF0:USTF0",1749582727782,0.29893132,669.05,668.16,1.92075174]
["bitfinex-derivatives","BNBF0:USTF0",1749582727984,0.29893132,669.05,668.17,1.08595357]
["bitfinex-derivatives","BNBF0:USTF0",1749582728189,0.29893132,669.05,668.18,1.92086029]
["bitfinex-derivatives","BNBF0:USTF0",1749582728488,0.29893132,669.05,668.19,1.92086029]
["bitfinex-derivatives","BNBF0:USTF0",1749582728690,0.29893132,669.05,668.2,1.92086029]
["bitfinex-derivatives","BNBF0:USTF0",1749582728882,0.29893132,669.05,668.21,1.92086029]
["bitfinex-derivatives","BNBF0:USTF0",1749582729084,0.29893132,669.05,668.22,1.91924148]
["bitfinex-derivatives","BNBF0:USTF0",1749582729286,0.29893132,669.05,668.23,1.08595357]
["bitfinex-derivatives","BNBF0:USTF0",1749582729586,0.29893132,669.05,668.24,1.08595357]
["bitfinex-derivatives","BNBF0:USTF0",1749582729786,0.29893132,669.05,668.25,1.08595357]
["bitfinex-derivatives","BNBF0:USTF0",1749582730086,0.29893132,669.05,668.26,1.08595357]
["bitfinex-derivatives","BNBF0:USTF0",1749582730287,0.29893132,669.05,668.27,1.08595357]
["bitfinex-derivatives","BNBF0:USTF0",1749582730488,0.29893132,669.05,668.28,1.08595357]
["bitfinex-derivatives","BNBF0:USTF0",1749582730685,0.29893132,669.05,668.29,1.08595357]
["bitfinex-derivatives","BNBF0:USTF0",1749582730890,0.29893132,669.05,668.05,0.26058047]
["bitfinex-derivatives","BNBF0:USTF0",1749582731089,0.29893132,669.05,668.06,1.9138139]
["bitfinex-derivatives","BNBF0:USTF0",1749582731389,0.29893132,669.05,668.07,1.9138139]
["bitfinex-derivatives","BNBF0:USTF0",1749582731588,0.29893132,669.05,668.08,1.08034994]
["bitfinex-derivatives","BNBF0:USTF0",1749582731787,0.29893132,669.05,668.09,1.91381841]
["bitfinex-derivatives","BNBF0:USTF0",1749582731986,0.29893132,669.05,668.1,1.08034994]
["bitfinex-derivatives","BNBF0:USTF0",1749582732285,0.29893132,669.05,668.11,1.91382003]
["bitfinex-derivatives","BNBF0:USTF0",1749582732489,0.29893132,669.05,668.12,1.91382003]
["bitfinex-derivatives","BNBF0:USTF0",1749582732789,0.29893132,669.05,668.13,1.9138032]
["bitfinex-derivatives","BNBF0:USTF0",1749582732985,0.29893132,669.05,668.14,1.9138032]
["bitfinex-derivatives","BNBF0:USTF0",1749582733185,0.29893132,669.05,668.15,1.91437859]
["bitfinex-derivatives","BNBF0:USTF0",1749582733387,0.29893132,669.05,668.16,1.91437941]
["bitfinex-derivatives","BNBF0:USTF0",1749582733691,0.29893132,669.05,668.17,1.91437954]
["bitfinex-derivatives","BNBF0:USTF0",1749582733890,0.29893132,669.05,668.18,1.08034994]
["bitfinex-derivatives","BNBF0:USTF0",1749582734089,0.29893132,669.05,668.19,1.91437958]
["bitfinex-derivatives","BNBF0:USTF0",1749582734290,0.29893132,669.05,668.2,1.91437958]
["bitfinex-derivatives","BNBF0:USTF0",1749582734491,0.29893132,669.05,668.21,1.91437958]
["bitfinex-derivatives","BNBF0:USTF0",1749582734686,0.29893132,669.05,668.22,1.91437958]
["bitfinex-derivatives","BNBF0:USTF0",1749582734886,0.29893132,669.05,668.23,1.91437958]
["bitfinex-derivatives","BNBF0:USTF0",1749582735088,0.29893132,669.05,668.05,0.26058047]
["bitfinex-derivatives","BNBF0:USTF0",1749582735089,0.29893132,669.05,668.24,1.08034994]
["bitfinex-derivatives","BNBF0:USTF0",1749582735391,0.29893132,669.05,668.25,1.08034994]
["bitfinex-derivatives","BNBF0:USTF0",1749582735589,0.29893132,669.05,668.26,1.08034994]
["bitfinex-derivatives","BNBF0:USTF0",1749582735788,0.29893132,669.05,668.27,1.08034994]
["bitfinex-derivatives","BNBF0:USTF0",1749582735986,0.29893132,669.05,668.28,1.08034994]
["bitfinex-derivatives","BNBF0:USTF0",1749582736188,0.29893132,669.05,668.05,1.36631434]
["bitfinex-derivatives","BNBF0:USTF0",1749582736391,0.29893132,669.05,668.06,1.9142827]
["bitfinex-derivatives","BNBF0:USTF0",1749582736589,0.29893132,669.05,668.07,1.08025928]
["bitfinex-derivatives","BNBF0:USTF0",1749582736790,0.29893132,669.05,668.08,1.08025928]
["bitfinex-derivatives","BNBF0:USTF0",1749582736991,0.29893132,669.05,668.09,1.08025928]
["bitfinex-derivatives","BNBF0:USTF0",1749582737287,0.29893132,669.05,668.1,1.08025928]
["bitfinex-derivatives","BNBF0:USTF0",1749582737489,0.29893132,669.05,668.11,1.08025928]
["bitfinex-derivatives","BNBF0:USTF0",1749582737693,0.29893132,669.05,668.12,1.08025928]
["bitfinex-derivatives","BNBF0:USTF0",1749582737893,0.29893132,669.05,668.13,1.08025928]
["bitfinex-derivatives","BNBF0:USTF0",1749582738194,0.29893132,669.05,667.91,0.26061266]
["bitfinex-derivatives","BNBF0:USTF0",1749582738393,0.29893132,669.05,667.92,1.9167245]
["bitfinex-derivatives","BNBF0:USTF0",1749582738599,0.29893132,669.05,667.93,1.0807707]
["bitfinex-derivatives","BNBF0:USTF0",1749582738894,0.29893132,669.05,667.94,1.91674728]
["bitfinex-derivatives","BNBF0:USTF0",1749582739094,0.29893132,669.05,667.95,1.91674728]
["bitfinex-derivatives","BNBF0:USTF0",1749582739289,0.29893132,669.05,667.91,0.26061266]
["bitfinex-derivatives","BNBF0:USTF0",1749582739290,0.29893132,669.05,667.96,1.0807707]
["bitfinex-derivatives","BNBF0:USTF0",1749582739490,0.29893132,669.05,667.97,1.0807707]
["bitfinex-derivatives","BNBF0:USTF0",1749582739691,0.29893132,669.05,667.98,1.0807707]
["bitfinex-derivatives","BNBF0:USTF0",1749582739891,0.29893132,669.05,667.99,1.0807707]
["bitfinex-derivatives","BNBF0:USTF0",1749582740091,0.29893132,669.05,668.0,1.0807707]
["bitfinex-derivatives","BNBF0:USTF0",1749582740289,0.29893132,669.05,668.01,1.0807707]
["bitfinex-derivatives","BNBF0:USTF0",1749582740493,0.29893132,669.05,668.02,1.0807707]
["bitfinex-derivatives","BNBF0:USTF0",1749582740690,0.29893132,669.05,668.03,1.0807707]
["bitfinex-derivatives","BNBF0:USTF0",1749582740994,0.29893132,669.05,668.04,1.0807707]
["bitfinex-derivatives","BNBF0:USTF0",1749582741191,0.29893132,669.05,667.91,0.26061266]
["bitfinex-derivatives","BNBF0:USTF0",1749582741397,0.29893132,669.05,667.92,1.91584635]
["bitfinex-derivatives","BNBF0:USTF0",1749582741592,0.29893132,669.05,667.93,1.91584635]
["bitfinex-derivatives","BNBF0:USTF0",1749582741797,0.29893132,669.05,667.94,1.91584635]
["bitfinex-derivatives","BNBF0:USTF0",1749582742093,0.29893132,669.05,667.95,1.0804393]
["bitfinex-derivatives","BNBF0:USTF0",1749582742296,0.29893132,669.05,667.96,1.0804393]
["bitfinex-derivatives","BNBF0:USTF0",1749582742495,0.29893132,669.05,667.97,1.9154893]
["bitfinex-derivatives","BNBF0:USTF0",1749582742694,0.29893132,669.05,667.98,1.0804393]
["bitfinex-derivatives","BNBF0:USTF0",1749582742996,0.29893132,669.05,667.99,1.91536427]
["bitfinex-derivatives","BNBF0:USTF0",1749582743297,0.29893132,669.05,668.0,1.0804393]
["bitfinex-derivatives","BNBF0:USTF0",1749582743497,0.29893132,669.05,668.01,1.0804393]
["bitfinex-derivatives","BNBF0:USTF0",1749582743693,0.29893132,669.05,668.02,1.0804393]
["bitfinex-derivatives","BNBF0:USTF0",1749582743993,0.29893132,669.05,667.91,0.26061266]
["bitfinex-derivatives","BNBF0:USTF0",1749582743994,0.29893132,669.05,668.03,1.0804393]
["bitfinex-derivatives","BNBF0:USTF0",1749582744195,0.29893132,669.05,667.91,0.26061266]
["bitfinex-derivatives","BNBF0:USTF0",1749582744393,0.29893132,669.05,667.92,1.91568175]
["bitfinex-derivatives","BNBF0:USTF0",1749582744591,0.29893132,669.05,667.93,1.91568175]
["bitfinex-derivatives","BNBF0:USTF0",1749582744794,0.29893132,669.05,667.94,1.91568175]
["bitfinex-derivatives","BNBF0:USTF0",1749582744991,0.29893132,669.05,667.95,1.91568175]
["bitfinex-derivatives","BNBF0:USTF0",1749582745196,0.29893132,669.05,667.96,1.07995546]
["bitfinex-derivatives","BNBF0:USTF0",1749582745397,0.29893132,669.05,667.97,1.91567996]
["bitfinex-derivatives","BNBF0:USTF0",1749582745593,0.29893132,669.05,667.98,1.91567996]
["bitfinex-derivatives","BNBF0:USTF0",1749582745794,0.29893132,669.05,667.99,1.91561037]
["bitfinex-derivatives","BNBF0:USTF0",1749582745997,0.29893132,669.05,668.0,1.91560916]
["bitfinex-derivatives","BNBF0:USTF0",1749582746199,0.29893132,669.05,668.01,1.91560992]
["bitfinex-derivatives","BNBF0:USTF0",1749582746395,0.29893132,669.05,668.02,1.91560992]
["bitfinex-derivatives","BNBF0:USTF0",1749582746595,0.29893132,669.05,668.03,1.91560992]
["bitfinex-derivatives","BNBF0:USTF0",1749582746795,0.29893132,669.05,668.04,0.83565446]
["bitfinex-derivatives","BNBF0:USTF0",1749582746999,0.29893132,669.05,668.05,0.83565446]
["bitfinex-derivatives","BNBF0:USTF0",1749582747296,0.29893132,669.05,668.06,0.83565446]
["bitfinex-derivatives","BNBF0:USTF0",1749582747495,0.29893132,669.05,668.07,0.83565545]
["bitfinex-derivatives","BNBF0:USTF0",1749582747700,0.29893132,669.05,668.08,0.83565335]
["bitfinex-derivatives","BNBF0:USTF0",1749582747897,0.29893132,669.05,667.91,0.26061266]
["bitfinex-derivatives","BNBF0:USTF0",1749582748195,0.29893132,669.05,667.92,1.91555142]
["bitfinex-derivatives","BNBF0:USTF0",1749582748400,0.29893132,669.05,667.93,1.91555142]
["bitfinex-derivatives","BNBF0:USTF0",1749582748600,0.29893132,669.05,667.94,1.91555142]
["bitfinex-derivatives","BNBF0:USTF0",1749582748801,0.29893132,669.05,667.95,1.91555142]
["bitfinex-derivatives","BNBF0:USTF0",1749582749094,0.29893132,669.05,667.96,1.91555142]
["bitfinex-derivatives","BNBF0:USTF0",1749582749301,0.29893132,669.05,667.97,1.91487028]
["bitfinex-derivatives","BNBF0:USTF0",1749582749497,0.29893132,669.05,667.98,1.91487647]
["bitfinex-derivatives","BNBF0:USTF0",1749582749697,0.29893132,669.05,667.99,1.91487647]
["bitfinex-derivatives","BNBF0:USTF0",1749582749900,0.29893132,669.05,668.0,1.91487647]
["bitfinex-derivatives","BNBF0:USTF0",1749582750098,0.29893132,669.05,668.01,1.91487647]
["bitfinex-derivatives","BNBF0:USTF0",1749582750299,0.29893132,669.05,668.02,1.91487647]
["bitfinex-derivatives","BNBF0:USTF0",1749582750501,0.29893132,669.05,668.03,1.91442669]
["bitfinex-derivatives","BNBF0:USTF0",1749582750698,0.29893132,669.05,668.04,1.91438897]
["bitfinex-derivatives","BNBF0:USTF0",1749582750898,0.29893132,669.05,668.05,1.91438914]
["bitfinex-derivatives","BNBF0:USTF0",1749582751098,0.29893132,669.05,668.06,1.91438914]
["bitfinex-derivatives","BNBF0:USTF0",1749582751297,0.29893132,669.05,668.07,1.91438914]
["bitfinex-derivatives","BNBF0:USTF0",1749582751499,0.29893132,669.05,668.08,1.91438914]
["bitfinex-derivatives","BNBF0:USTF0",1749582751797,0.29893132,669.05,668.09,1.91438914]
["bitfinex-derivatives","BNBF0:USTF0",1749582752097,0.29893132,669.05,668.1,1.91438914]
["bitfinex-derivatives","BNBF0:USTF0",1749582752297,0.29893132,669.05,668.11,1.07990392]
["bitfinex-derivatives","BNBF0:USTF0",1749582752498,0.29893132,669.05,668.12,1.91425184]
["bitfinex-derivatives","BNBF0:USTF0",1749582752696,0.29893132,669.05,668.13,1.07990392]
["bitfinex-derivatives","BNBF0:USTF0",1749582752901,0.29893132,669.05,668.14,1.91428384]
["bitfinex-derivatives","BNBF0:USTF0",1749582753098,0.29893132,669.05,668.15,1.91428211]
["bitfinex-derivatives","BNBF0:USTF0",1749582753300,0.29893132,669.05,668.16,1.91428211]
["bitfinex-derivatives","BNBF0:USTF0",1749582753498,0.29893132,669.05,668.17,1.91428211]
["bitfinex-derivatives","BNBF0:USTF0",1749582753698,0.29893132,669.05,668.18,1.91428211]
["bitfinex-derivatives","BNBF0:USTF0",1749582753998,0.29893132,669.05,668.19,1.91329645]
["bitfinex-derivatives","BNBF0:USTF0",1749582754299,0.29893132,669.05,668.2,1.91330094]
["bitfinex-derivatives","BNBF0:USTF0",1749582754602,0.29893132,669.05,668.21,1.91338398]
["bitfinex-derivatives","BNBF0:USTF0",1749582754900,0.29893132,669.05,668.22,1.91338408]
["bitfinex-derivatives","BNBF0:USTF0",1749582755099,0.29893132,669.05,668.23,1.91338408]
["bitfinex-derivatives","BNBF0:USTF0",1749582755298,0.29893132,669.05,668.24,1.91338408]
["bitfinex-derivatives","BNBF0:USTF0",1749582755499,0.29893132,669.05,668.25,1.91338408]
["bitfinex-derivatives","BNBF0:USTF0",1749582755801,0.29893132,669.05,668.26,1.91338408]
["bitfinex-derivatives","BNBF0:USTF0",1749582756105,0.29893132,669.05,668.27,1.91327857]
["bitfinex-derivatives","BNBF0:USTF0",1749582756301,0.29893132,669.05,668.28,1.91327857]
["bitfinex-derivatives","BNBF0:USTF0",1749582756607,0.29893132,669.05,668.29,1.9130496]
["bitfinex-derivatives","BNBF0:USTF0",1749582756807,0.29893132,669.05,668.3,1.9130496]
["bitfinex-derivatives","BNBF0:USTF0",1749582757006,0.29893132,669.05,668.31,1.9130496]
["bitfinex-derivatives","BNBF0:USTF0",1749582757207,0.29893132,669.05,668.32,1.07990392]
["bitfinex-derivatives","BNBF0:USTF0",1749582757507,0.29893132,669.05,668.33,1.07990392]
["bitfinex-derivatives","BNBF0:USTF0",1749582757706,0.29893132,669.05,668.34,1.07990392]
["bitfinex-derivatives","BNBF0:USTF0",1749582757903,0.29893132,669.05,668.35,1.91281821]
["bitfinex-derivatives","BNBF0:USTF0",1749582758206,0.29893132,669.05,668.36,1.91279191]
["bitfinex-derivatives","BNBF0:USTF0",1749582758406,0.29893132,669.05,668.37,1.91279191]
["bitfinex-derivatives","BNBF0:USTF0",1749582758611,0.29893132,669.05,668.38,1.07990392]
["bitfinex-derivatives","BNBF0:USTF0",1749582758806,0.29893132,669.05,668.39,1.07990392]
["bitfinex-derivatives","BNBF0:USTF0",1749582759006,0.29893132,669.05,668.4,1.07990392]
["bitfinex-derivatives","BNBF0:USTF0",1749582759208,0.29893132,669.05,668.41,1.07990392]
["bitfinex-derivatives","BNBF0:USTF0",1749582759502,0.29893132,669.05,668.42,1.07990392]
["bitfinex-derivatives","BNBF0:USTF0",1749582759707,0.29893132,669.05,668.43,1.07990392]
["bitfinex-derivatives","BNBF0:USTF0",1749582759908,0.29893132,669.05,668.2,1.10573387]
["bitfinex-derivatives","BNBF0:USTF0",1749582760211,0.29893132,669.05,668.21,1.92543041]
["bitfinex-derivatives","BNBF0:USTF0",1749582760410,0.29893132,669.05,668.22,1.92543041]
["bitfinex-derivatives","BNBF0:USTF0",1749582760609,0.29893132,669.05,668.23,1.92539082]
["bitfinex-derivatives","BNBF0:USTF0",1749582760815,0.29893132,669.05,668.24,1.92512904]
["bitfinex-derivatives","BNBF0:USTF0",1749582761008,0.29893132,669.05,668.19,1.10573387]
["bitfinex-derivatives","BNBF0:USTF0",1749582761009,0.29893132,669.05,668.25,1.92512904]
["bitfinex-derivatives","BNBF0:USTF0",1749582761210,0.29893132,669.05,668.26,1.92512356]
["bitfinex-derivatives","BNBF0:USTF0",1749582761512,0.29893132,669.05,668.27,1.92512356]
["bitfinex-derivatives","BNBF0:USTF0",1749582761708,0.29893132,669.05,668.28,1.92512356]
["bitfinex-derivatives","BNBF0:USTF0",1749582761909,0.29893132,669.05,668.29,1.92512356]
["bitfinex-derivatives","BNBF0:USTF0",1749582762114,0.29893132,669.05,668.3,1.92512356]
["bitfinex-derivatives","BNBF0:USTF0",1749582762415,0.29893132,669.05,668.31,1.09363867]
["bitfinex-derivatives","BNBF0:USTF0",1749582762607,0.29893132,669.05,668.32,1.09363867]
["bitfinex-derivatives","BNBF0:USTF0",1749582762812,0.29893132,669.05,668.33,1.92526399]
["bitfinex-derivatives","BNBF0:USTF0",1749582763011,0.29893132,669.05,668.34,1.92526399]
["bitfinex-derivatives","BNBF0:USTF0",1749582763209,0.29893132,669.05,668.35,1.92526399]
["bitfinex-derivatives","BNBF0:USTF0",1749582763409,0.29893132,669.05,668.36,1.09363867]
["bitfinex-derivatives","BNBF0:USTF0",1749582763713,0.29893132,669.05,668.37,1.09363867]
["bitfinex-derivatives","BNBF0:USTF0",1749582764008,0.29893132,669.05,668.38,1.09363867]
["bitfinex-derivatives","BNBF0:USTF0",1749582764213,0.29893132,669.05,668.39,1.09363867]
["bitfinex-derivatives","BNBF0:USTF0",1749582764413,0.29893132,669.05,668.4,1.09363867]
["bitfinex-derivatives","BNBF0:USTF0",1749582764612,0.29893132,669.05,668.41,1.09363867]
["bitfinex-derivatives","BNBF0:USTF0",1749582764811,0.29893132,669.05,668.42,1.09363867]
["bitfinex-derivatives","BNBF0:USTF0",1749582765011,0.29893132,669.05,668.23,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749582765213,0.29893132,669.05,668.24,1.92304304]
["bitfinex-derivatives","BNBF0:USTF0",1749582765413,0.29893132,669.05,668.25,1.92304304]
["bitfinex-derivatives","BNBF0:USTF0",1749582765620,0.29893132,669.05,668.26,1.92275416]
["bitfinex-derivatives","BNBF0:USTF0",1749582765819,0.29893132,669.05,668.27,1.09275672]
["bitfinex-derivatives","BNBF0:USTF0",1749582766015,0.29893132,669.05,668.28,1.92275682]
["bitfinex-derivatives","BNBF0:USTF0",1749582766310,0.29893132,669.05,668.29,1.92277728]
["bitfinex-derivatives","BNBF0:USTF0",1749582766514,0.29893132,669.05,668.3,1.09275672]
["bitfinex-derivatives","BNBF0:USTF0",1749582766708,0.29893132,669.05,668.31,1.9227733]
["bitfinex-derivatives","BNBF0:USTF0",1749582767009,0.29893132,669.05,668.32,1.9227733]
["bitfinex-derivatives","BNBF0:USTF0",1749582767214,0.29893132,669.05,668.33,1.9227733]
["bitfinex-derivatives","BNBF0:USTF0",1749582767414,0.29893132,669.05,668.34,1.09275672]
["bitfinex-derivatives","BNBF0:USTF0",1749582767708,0.29893132,669.05,668.35,1.09275672]
["bitfinex-derivatives","BNBF0:USTF0",1749582767915,0.29893132,669.05,668.36,1.09275672]
["bitfinex-derivatives","BNBF0:USTF0",1749582768110,0.29893132,669.05,668.37,1.09275672]
["bitfinex-derivatives","BNBF0:USTF0",1749582768314,0.29893132,669.05,668.38,1.92218661]
["bitfinex-derivatives","BNBF0:USTF0",1749582768512,0.29893132,669.05,668.39,1.09275672]
["bitfinex-derivatives","BNBF0:USTF0",1749582768710,0.29893132,669.05,668.4,1.92218368]
["bitfinex-derivatives","BNBF0:USTF0",1749582768910,0.29893132,669.05,668.41,1.92218368]
["bitfinex-derivatives","BNBF0:USTF0",1749582769115,0.29893132,669.05,668.42,1.9219339]
["bitfinex-derivatives","BNBF0:USTF0",1749582769317,0.29893132,669.05,668.43,1.09275672]
["bitfinex-derivatives","BNBF0:USTF0",1749582769616,0.29893132,669.05,668.44,1.09275672]
["bitfinex-derivatives","BNBF0:USTF0",1749582769816,0.29893132,669.05,668.45,1.09275672]
["bitfinex-derivatives","BNBF0:USTF0",1749582770011,0.29893132,669.05,668.46,1.09275672]
["bitfinex-derivatives","BNBF0:USTF0",1749582770312,0.29893132,669.05,668.47,1.09275672]
["bitfinex-derivatives","BNBF0:USTF0",1749582770610,0.29893132,669.05,668.48,1.09275672]
["bitfinex-derivatives","BNBF0:USTF0",1749582770815,0.29893132,669.05,668.24,1.10573387]
["bitfinex-derivatives","BNBF0:USTF0",1749582771015,0.29893132,669.05,668.25,1.9198941]
["bitfinex-derivatives","BNBF0:USTF0",1749582771213,0.29893132,669.05,668.26,2.19696069]
["bitfinex-derivatives","BNBF0:USTF0",1749582771412,0.29893132,669.05,668.27,1.91967153]
["bitfinex-derivatives","BNBF0:USTF0",1749582771611,0.29893132,669.05,668.28,1.9196775]
["bitfinex-derivatives","BNBF0:USTF0",1749582771815,0.29893132,669.05,668.29,1.9196775]
["bitfinex-derivatives","BNBF0:USTF0",1749582772115,0.29893132,669.05,668.3,1.9196775]
["bitfinex-derivatives","BNBF0:USTF0",1749582772411,0.29893132,669.05,668.31,1.9196775]
["bitfinex-derivatives","BNBF0:USTF0",1749582772717,0.29893132,669.05,668.32,1.9196775]
["bitfinex-derivatives","BNBF0:USTF0",1749582772913,0.29893132,669.05,668.33,1.92056457]
["bitfinex-derivatives","BNBF0:USTF0",1749582773112,0.29893132,669.05,668.34,1.92056457]
["bitfinex-derivatives","BNBF0:USTF0",1749582773317,0.29893132,669.05,668.35,1.92056179]
["bitfinex-derivatives","BNBF0:USTF0",1749582773612,0.29893132,669.05,668.36,1.92056179]
["bitfinex-derivatives","BNBF0:USTF0",1749582773817,0.29893132,669.05,668.37,1.92056179]
["bitfinex-derivatives","BNBF0:USTF0",1749582774114,0.29893132,669.05,668.38,1.92056179]
["bitfinex-derivatives","BNBF0:USTF0",1749582774416,0.29893132,669.05,668.39,1.92056179]
["bitfinex-derivatives","BNBF0:USTF0",1749582774612,0.29893132,669.05,668.4,1.92056179]
["bitfinex-derivatives","BNBF0:USTF0",1749582774817,0.29893132,669.05,668.41,1.09100425]
["bitfinex-derivatives","BNBF0:USTF0",1749582775117,0.29893132,669.05,668.42,1.09100425]
["bitfinex-derivatives","BNBF0:USTF0",1749582775316,0.29893132,669.05,668.43,1.09100425]
["bitfinex-derivatives","BNBF0:USTF0",1749582775512,0.29893132,669.05,668.44,1.09100425]
["bitfinex-derivatives","BNBF0:USTF0",1749582775717,0.29893132,669.05,668.45,1.09100425]
["bitfinex-derivatives","BNBF0:USTF0",1749582776016,0.29893132,669.05,668.46,1.09100425]
["bitfinex-derivatives","BNBF0:USTF0",1749582776216,0.29893132,669.05,668.47,1.09100425]
["bitfinex-derivatives","BNBF0:USTF0",1749582776415,0.29893132,669.05,668.48,1.09100425]
["bitfinex-derivatives","BNBF0:USTF0",1749582776713,0.29893132,669.05,668.49,1.09100425]
["bitfinex-derivatives","BNBF0:USTF0",1749582776917,0.29893132,669.05,668.5,1.09100425]
["bitfinex-derivatives","BNBF0:USTF0",1749582777115,0.29893132,669.05,668.51,1.09100425]
["bitfinex-derivatives","BNBF0:USTF0",1749582777319,0.29893132,669.05,668.52,1.09100425]
["bitfinex-derivatives","BNBF0:USTF0",1749582777515,0.29893132,669.05,668.28,1.10741699]
["bitfinex-derivatives","BNBF0:USTF0",1749582777815,0.29893132,669.05,668.29,1.91901266]
["bitfinex-derivatives","BNBF0:USTF0",1749582778018,0.29893132,669.05,668.3,1.91901266]
["bitfinex-derivatives","BNBF0:USTF0",1749582778218,0.29893132,669.05,668.32,1.10741699]
["bitfinex-derivatives","BNBF0:USTF0",1749582778420,0.29893132,669.05,668.33,1.91901266]
["bitfinex-derivatives","BNBF0:USTF0",1749582778715,0.29893132,669.05,668.34,1.91870079]
["bitfinex-derivatives","BNBF0:USTF0",1749582778915,0.29893132,669.05,668.35,1.91867852]
["bitfinex-derivatives","BNBF0:USTF0",1749582779219,0.29893132,669.05,668.36,1.91869722]
["bitfinex-derivatives","BNBF0:USTF0",1749582779414,0.29893132,669.05,668.37,1.91869722]
["bitfinex-derivatives","BNBF0:USTF0",1749582779613,0.29893132,669.05,668.38,1.91869722]
["bitfinex-derivatives","BNBF0:USTF0",1749582779815,0.29893132,669.05,668.39,1.91869722]
["bitfinex-derivatives","BNBF0:USTF0",1749582780117,0.29893132,669.05,668.4,1.91869722]
["bitfinex-derivatives","BNBF0:USTF0",1749582780315,0.29893132,669.05,668.41,1.91855592]
["bitfinex-derivatives","BNBF0:USTF0",1749582780516,0.29893132,669.05,668.42,1.09015316]
["bitfinex-derivatives","BNBF0:USTF0",1749582780715,0.29893132,669.05,668.43,1.09015316]
["bitfinex-derivatives","BNBF0:USTF0",1749582780917,0.29893132,669.05,668.44,1.09015316]
["bitfinex-derivatives","BNBF0:USTF0",1749582781115,0.29893132,669.05,668.45,1.91839438]
["bitfinex-derivatives","BNBF0:USTF0",1749582781417,0.29893132,669.05,668.46,1.91837468]
["bitfinex-derivatives","BNBF0:USTF0",1749582781717,0.29893132,669.05,668.47,1.09015316]
["bitfinex-derivatives","BNBF0:USTF0",1749582782022,0.29893132,669.05,668.48,1.09015316]
["bitfinex-derivatives","BNBF0:USTF0",1749582782218,0.29893132,669.05,668.49,1.09015316]
["bitfinex-derivatives","BNBF0:USTF0",1749582782517,0.29893132,669.05,668.5,1.09015316]
["bitfinex-derivatives","BNBF0:USTF0",1749582782818,0.29893132,669.05,668.51,1.09015316]
["bitfinex-derivatives","BNBF0:USTF0",1749582783021,0.29893132,669.05,668.52,1.09015316]
["bitfinex-derivatives","BNBF0:USTF0",1749582783222,0.29893132,669.05,668.53,1.09015316]
["bitfinex-derivatives","BNBF0:USTF0",1749582783418,0.29893132,669.05,668.54,1.09015316]
["bitfinex-derivatives","BNBF0:USTF0",1749582783617,0.29893132,669.05,668.55,1.09015316]
["bitfinex-derivatives","BNBF0:USTF0",1749582783915,0.29893132,669.05,668.56,1.09015316]
["bitfinex-derivatives","BNBF0:USTF0",1749582784118,0.29893132,669.05,668.57,1.09015316]
["bitfinex-derivatives","BNBF0:USTF0",1749582784320,0.29893132,669.05,668.58,1.09015316]
["bitfinex-derivatives","BNBF0:USTF0",1749582784523,0.29893132,669.05,668.59,1.09015316]
["bitfinex-derivatives","BNBF0:USTF0",1749582784722,0.29893132,669.05,668.6,1.09015316]
["bitfinex-derivatives","BNBF0:USTF0",1749582784919,0.29893132,669.05,668.43,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749582784920,0.29893132,669.05,668.61,1.09015316]
["bitfinex-derivatives","BNBF0:USTF0",1749582785124,0.29893132,669.05,668.62,1.09015316]
["bitfinex-derivatives","BNBF0:USTF0",1749582785320,0.29893132,669.05,668.63,1.09015316]
["bitfinex-derivatives","BNBF0:USTF0",1749582785525,0.29893132,669.05,668.64,1.09015316]
["bitfinex-derivatives","BNBF0:USTF0",1749582785718,0.29893132,669.05,668.65,1.09015316]
["bitfinex-derivatives","BNBF0:USTF0",1749582785922,0.29893132,669.05,668.66,1.09015316]
["bitfinex-derivatives","BNBF0:USTF0",1749582786124,0.29893132,669.05,668.67,1.09015316]
["bitfinex-derivatives","BNBF0:USTF0",1749582786321,0.29893132,669.05,668.68,1.09015316]
["bitfinex-derivatives","BNBF0:USTF0",1749582786525,0.29893132,669.05,668.43,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749582786725,0.29893132,669.05,668.44,1.08779289]
["bitfinex-derivatives","BNBF0:USTF0",1749582786923,0.29893132,669.05,668.43,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749582786924,0.29893132,669.05,668.45,1.08779289]
["bitfinex-derivatives","BNBF0:USTF0",1749582787130,0.29893132,669.05,668.46,1.08779289]
["bitfinex-derivatives","BNBF0:USTF0",1749582787327,0.29893132,669.05,668.43,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749582787328,0.29893132,669.05,668.47,1.08779289]
["bitfinex-derivatives","BNBF0:USTF0",1749582787523,0.29893132,669.05,668.48,1.08779289]
["bitfinex-derivatives","BNBF0:USTF0",1749582787724,0.29893132,669.05,668.49,1.08779289]
["bitfinex-derivatives","BNBF0:USTF0",1749582787924,0.29893132,669.05,668.5,1.08779289]
["bitfinex-derivatives","BNBF0:USTF0",1749582788125,0.29893132,669.05,668.51,1.08779289]
["bitfinex-derivatives","BNBF0:USTF0",1749582788425,0.29893132,669.05,668.52,1.08779289]
["bitfinex-derivatives","BNBF0:USTF0",1749582788729,0.29893132,669.05,668.53,1.08779289]
["bitfinex-derivatives","BNBF0:USTF0",1749582788931,0.29893132,669.05,668.54,1.08779289]
["bitfinex-derivatives","BNBF0:USTF0",1749582789124,0.29893132,669.05,668.55,1.08779289]
["bitfinex-derivatives","BNBF0:USTF0",1749582789330,0.29893132,669.05,668.56,1.08779289]
["bitfinex-derivatives","BNBF0:USTF0",1749582789529,0.29893132,669.05,668.57,1.08779289]
["bitfinex-derivatives","BNBF0:USTF0",1749582789728,0.29893132,669.05,668.58,1.08779289]
["bitfinex-derivatives","BNBF0:USTF0",1749582789925,0.29893132,669.05,668.59,1.08779289]
["bitfinex-derivatives","BNBF0:USTF0",1749582790229,0.29893132,669.05,668.6,1.08779289]
["bitfinex-derivatives","BNBF0:USTF0",1749582790424,0.29893132,669.05,668.61,1.08779289]
["bitfinex-derivatives","BNBF0:USTF0",1749582790626,0.29893132,669.05,668.62,1.08779289]
["bitfinex-derivatives","BNBF0:USTF0",1749582790825,0.29893132,669.05,668.63,1.08779289]
["bitfinex-derivatives","BNBF0:USTF0",1749582791025,0.29893132,669.05,668.64,1.08779289]
["bitfinex-derivatives","BNBF0:USTF0",1749582791324,0.29893132,669.05,668.43,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749582791527,0.29893132,669.05,668.44,1.08645983]
["bitfinex-derivatives","BNBF0:USTF0",1749582791724,0.29893132,669.05,668.45,1.08645983]
["bitfinex-derivatives","BNBF0:USTF0",1749582791928,0.29893132,669.05,668.46,1.08645983]
["bitfinex-derivatives","BNBF0:USTF0",1749582792129,0.29893132,669.05,668.47,1.08645983]
["bitfinex-derivatives","BNBF0:USTF0",1749582792326,0.29893132,669.05,668.48,1.08645983]
["bitfinex-derivatives","BNBF0:USTF0",1749582792528,0.29893132,669.05,668.49,1.08645983]
["bitfinex-derivatives","BNBF0:USTF0",1749582792728,0.29893132,669.05,668.5,1.08645983]
["bitfinex-derivatives","BNBF0:USTF0",1749582792930,0.29893132,669.05,668.51,1.08645983]
["bitfinex-derivatives","BNBF0:USTF0",1749582793129,0.29893132,669.05,668.52,1.08645983]
["bitfinex-derivatives","BNBF0:USTF0",1749582793329,0.29893132,669.05,668.53,1.08645983]
["bitfinex-derivatives","BNBF0:USTF0",1749582793530,0.29893132,669.05,668.54,1.08645983]
["bitfinex-derivatives","BNBF0:USTF0",1749582793725,0.29893132,669.05,668.55,1.08645983]
["bitfinex-derivatives","BNBF0:USTF0",1749582794025,0.29893132,669.05,668.56,1.08645983]
["bitfinex-derivatives","BNBF0:USTF0",1749582794224,0.29893132,669.05,668.57,1.08645983]
["bitfinex-derivatives","BNBF0:USTF0",1749582794427,0.29893132,669.05,668.58,1.08645983]
["bitfinex-derivatives","BNBF0:USTF0",1749582794629,0.29893132,669.05,668.59,1.08645983]
["bitfinex-derivatives","BNBF0:USTF0",1749582794828,0.29893132,669.05,668.43,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749582795027,0.29893132,669.05,668.44,1.08659939]
["bitfinex-derivatives","BNBF0:USTF0",1749582795230,0.29893132,669.05,668.45,1.08659939]
["bitfinex-derivatives","BNBF0:USTF0",1749582795430,0.29893132,669.05,668.43,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749582795431,0.29893132,669.05,668.46,1.08659939]
["bitfinex-derivatives","BNBF0:USTF0",1749582795726,0.29893132,669.05,668.47,1.08659939]
["bitfinex-derivatives","BNBF0:USTF0",1749582796036,0.29893132,669.05,668.48,1.08659939]
["bitfinex-derivatives","BNBF0:USTF0",1749582796236,0.29893132,669.05,668.49,1.08659939]
["bitfinex-derivatives","BNBF0:USTF0",1749582796434,0.29893132,669.05,668.5,1.08659939]
["bitfinex-derivatives","BNBF0:USTF0",1749582796631,0.29893132,669.05,668.51,1.08659939]
["bitfinex-derivatives","BNBF0:USTF0",1749582796833,0.29893132,669.05,668.52,1.08659939]
["bitfinex-derivatives","BNBF0:USTF0",1749582797039,0.29893132,669.05,668.53,1.08659939]
["bitfinex-derivatives","BNBF0:USTF0",1749582797240,0.29893132,669.05,668.54,1.08659939]
["bitfinex-derivatives","BNBF0:USTF0",1749582797440,0.29893132,669.05,668.55,1.08659939]
["bitfinex-derivatives","BNBF0:USTF0",1749582797736,0.29893132,669.05,668.56,1.08659939]
["bitfinex-derivatives","BNBF0:USTF0",1749582797941,0.29893132,669.05,668.57,1.08659939]
["bitfinex-derivatives","BNBF0:USTF0",1749582798241,0.29893132,669.05,668.58,1.08659939]
["bitfinex-derivatives","BNBF0:USTF0",1749582798443,0.29893132,669.05,668.59,1.08659939]
["bitfinex-derivatives","BNBF0:USTF0",1749582798743,0.29893132,669.05,668.43,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749582799041,0.29893132,669.05,668.44,1.0867634]
["bitfinex-derivatives","BNBF0:USTF0",1749582799239,0.29893132,669.05,668.45,1.0867634]
["bitfinex-derivatives","BNBF0:USTF0",1749582799438,0.29893132,669.05,668.46,1.0867634]
["bitfinex-derivatives","BNBF0:USTF0",1749582799638,0.29893132,669.05,668.47,1.0867634]
["bitfinex-derivatives","BNBF0:USTF0",1749582799841,0.29893132,669.05,668.48,1.0867634]
["bitfinex-derivatives","BNBF0:USTF0",1749582800138,0.29893132,669.05,668.49,1.0867634]
["bitfinex-derivatives","BNBF0:USTF0",1749582800438,0.29893132,669.05,668.5,1.0867634]
["bitfinex-derivatives","BNBF0:USTF0",1749582800637,0.29893132,669.05,668.51,1.0867634]
["bitfinex-derivatives","BNBF0:USTF0",1749582800842,0.29893132,669.05,668.52,1.0867634]
["bitfinex-derivatives","BNBF0:USTF0",1749582801041,0.29893132,669.05,668.53,1.0867634]
["bitfinex-derivatives","BNBF0:USTF0",1749582801238,0.29893132,669.05,668.54,1.0867634]
["bitfinex-derivatives","BNBF0:USTF0",1749582801541,0.29893132,669.05,668.43,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749582801542,0.29893132,669.05,668.55,1.0867634]
["bitfinex-derivatives","BNBF0:USTF0",1749582801737,0.29893132,669.05,668.56,1.0867634]
["bitfinex-derivatives","BNBF0:USTF0",1749582801938,0.29893132,669.05,668.57,1.0867634]
["bitfinex-derivatives","BNBF0:USTF0",1749582802141,0.29893132,669.05,668.58,1.0867634]
["bitfinex-derivatives","BNBF0:USTF0",1749582802342,0.29893132,669.05,668.43,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749582802343,0.29893132,669.05,668.59,1.0867634]
["bitfinex-derivatives","BNBF0:USTF0",1749582802543,0.29893132,669.05,668.6,1.0867634]
["bitfinex-derivatives","BNBF0:USTF0",1749582802838,0.29893132,669.05,668.61,1.0867634]
["bitfinex-derivatives","BNBF0:USTF0",1749582803039,0.29893132,669.05,668.62,1.0867634]
["bitfinex-derivatives","BNBF0:USTF0",1749582803342,0.29893132,669.05,668.63,1.0867634]
["bitfinex-derivatives","BNBF0:USTF0",1749582803542,0.29893132,669.05,668.64,1.0867634]
["bitfinex-derivatives","BNBF0:USTF0",1749582803842,0.29893132,669.05,668.65,1.0867634]
["bitfinex-derivatives","BNBF0:USTF0",1749582804042,0.29893132,669.05,668.66,1.0867634]
["bitfinex-derivatives","BNBF0:USTF0",1749582804239,0.29893132,669.05,668.67,1.0867634]
["bitfinex-derivatives","BNBF0:USTF0",1749582804440,0.29893132,669.05,668.68,1.0867634]
["bitfinex-derivatives","BNBF0:USTF0",1749582804645,0.29893132,669.05,668.43,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749582804846,0.29893132,669.05,668.44,1.0884015]
["bitfinex-derivatives","BNBF0:USTF0",1749582805144,0.29893132,669.05,668.45,1.0884015]
["bitfinex-derivatives","BNBF0:USTF0",1749582805342,0.29893132,669.05,668.46,1.0884015]
["bitfinex-derivatives","BNBF0:USTF0",1749582805542,0.29893132,669.05,668.47,1.0884015]
["bitfinex-derivatives","BNBF0:USTF0",1749582805841,0.29893132,669.05,668.48,1.0884015]
["bitfinex-derivatives","BNBF0:USTF0",1749582806043,0.29893132,669.05,668.49,1.0884015]
["bitfinex-derivatives","BNBF0:USTF0",1749582806243,0.29893132,669.05,668.5,1.0884015]
["bitfinex-derivatives","BNBF0:USTF0",1749582806542,0.29893132,669.05,668.51,1.0884015]
["bitfinex-derivatives","BNBF0:USTF0",1749582806747,0.29893132,669.05,668.52,1.0884015]
["bitfinex-derivatives","BNBF0:USTF0",1749582807045,0.29893132,669.05,668.53,1.0884015]
["bitfinex-derivatives","BNBF0:USTF0",1749582807246,0.29893132,669.05,668.54,1.0884015]
["bitfinex-derivatives","BNBF0:USTF0",1749582807441,0.29893132,669.05,668.55,1.0884015]
["bitfinex-derivatives","BNBF0:USTF0",1749582807645,0.29893132,669.05,668.43,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749582807646,0.29893132,669.05,668.56,1.0884015]
["bitfinex-derivatives","BNBF0:USTF0",1749582807842,0.29893132,669.05,668.57,1.0884015]
["bitfinex-derivatives","BNBF0:USTF0",1749582808042,0.29893132,669.05,668.58,1.0884015]
["bitfinex-derivatives","BNBF0:USTF0",1749582808248,0.29893132,669.05,668.59,1.0884015]
["bitfinex-derivatives","BNBF0:USTF0",1749582808548,0.29893132,669.05,668.6,1.0884015]
["bitfinex-derivatives","BNBF0:USTF0",1749582808748,0.29893132,669.05,668.61,1.0884015]
["bitfinex-derivatives","BNBF0:USTF0",1749582808948,0.29893132,669.05,668.62,1.0884015]
["bitfinex-derivatives","BNBF0:USTF0",1749582809146,0.29893132,669.05,668.63,1.0884015]
["bitfinex-derivatives","BNBF0:USTF0",1749582809447,0.29893132,669.05,668.64,1.0884015]
["bitfinex-derivatives","BNBF0:USTF0",1749582809648,0.29893132,669.05,668.65,1.0884015]
["bitfinex-derivatives","BNBF0:USTF0",1749582809849,0.29893132,669.05,668.43,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749582810146,0.29893132,669.05,668.44,1.91732983]
["bitfinex-derivatives","BNBF0:USTF0",1749582810448,0.29893132,669.05,668.43,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749582810449,0.29893132,669.05,668.45,1.91732983]
["bitfinex-derivatives","BNBF0:USTF0",1749582810648,0.29893132,669.05,668.46,1.91732791]
["bitfinex-derivatives","BNBF0:USTF0",1749582810849,0.29893132,669.05,668.47,1.09042242]
["bitfinex-derivatives","BNBF0:USTF0",1749582811149,0.29893132,669.05,668.48,1.91770743]
["bitfinex-derivatives","BNBF0:USTF0",1749582811351,0.29893132,669.05,668.49,1.91770743]
["bitfinex-derivatives","BNBF0:USTF0",1749582811649,0.29893132,669.05,668.5,1.91770743]
["bitfinex-derivatives","BNBF0:USTF0",1749582811843,0.29893132,669.05,668.51,1.91770743]
["bitfinex-derivatives","BNBF0:USTF0",1749582812044,0.29893132,669.05,668.52,1.91770743]
["bitfinex-derivatives","BNBF0:USTF0",1749582812347,0.29893132,669.05,668.53,1.91770743]
["bitfinex-derivatives","BNBF0:USTF0",1749582812547,0.29893132,669.05,668.54,1.91764536]
["bitfinex-derivatives","BNBF0:USTF0",1749582812747,0.29893132,669.05,668.55,1.91763774]
["bitfinex-derivatives","BNBF0:USTF0",1749582812945,0.29893132,669.05,668.56,1.09042242]
["bitfinex-derivatives","BNBF0:USTF0",1749582813148,0.29893132,669.05,668.57,1.91762893]
["bitfinex-derivatives","BNBF0:USTF0",1749582813348,0.29893132,669.05,668.58,1.91762893]
["bitfinex-derivatives","BNBF0:USTF0",1749582813551,0.29893132,669.05,668.59,1.91762893]
["bitfinex-derivatives","BNBF0:USTF0",1749582813850,0.29893132,669.05,668.6,1.09042242]
["bitfinex-derivatives","BNBF0:USTF0",1749582814045,0.29893132,669.05,668.43,1.10741699]
["bitfinex-derivatives","BNBF0:USTF0",1749582814046,0.29893132,669.05,668.61,1.09042242]
["bitfinex-derivatives","BNBF0:USTF0",1749582814247,0.29893132,669.05,668.62,1.09042242]
["bitfinex-derivatives","BNBF0:USTF0",1749582814551,0.29893132,669.05,668.63,1.09042242]
["bitfinex-derivatives","BNBF0:USTF0",1749582814747,0.29893132,669.05,668.64,1.09042242]
["bitfinex-derivatives","BNBF0:USTF0",1749582814949,0.29893132,669.05,668.65,1.09042242]
["bitfinex-derivatives","BNBF0:USTF0",1749582815249,0.29893132,669.05,668.66,1.09042242]
["bitfinex-derivatives","BNBF0:USTF0",1749582815451,0.29893132,669.05,668.67,1.09042242]
["bitfinex-derivatives","BNBF0:USTF0",1749582815647,0.29893132,669.05,668.68,1.09042242]
["bitfinex-derivatives","BNBF0:USTF0",1749582815846,0.29893132,669.05,668.69,1.09042242]
["bitfinex-derivatives","BNBF0:USTF0",1749582816046,0.29893132,669.05,668.7,1.09042242]
["bitfinex-derivatives","BNBF0:USTF0",1749582816250,0.29893132,669.05,668.71,1.09042242]
["bitfinex-derivatives","BNBF0:USTF0",1749582816549,0.29893132,669.05,668.72,1.09042242]
["bitfinex-derivatives","BNBF0:USTF0",1749582816750,0.29893132,669.05,668.73,1.09042242]
["bitfinex-derivatives","BNBF0:USTF0",1749582816949,0.29893132,669.05,668.74,1.09042242]
["bitfinex-derivatives","BNBF0:USTF0",1749582817145,0.29893132,669.05,668.75,1.09042242]
["bitfinex-derivatives","BNBF0:USTF0",1749582817447,0.29893132,669.05,668.45,1.10741699]
["bitfinex-derivatives","BNBF0:USTF0",1749582817648,0.29893132,669.05,668.46,1.09142341]
["bitfinex-derivatives","BNBF0:USTF0",1749582817946,0.29893132,669.05,668.47,1.09142341]
["bitfinex-derivatives","BNBF0:USTF0",1749582818145,0.29893132,669.05,668.48,1.09142341]
["bitfinex-derivatives","BNBF0:USTF0",1749582818449,0.29893132,669.05,668.49,1.09142341]
["bitfinex-derivatives","BNBF0:USTF0",1749582818648,0.29893132,669.05,668.5,1.09142341]
["bitfinex-derivatives","BNBF0:USTF0",1749582818851,0.29893132,669.05,668.51,1.09142341]
["bitfinex-derivatives","BNBF0:USTF0",1749582819051,0.29893132,669.05,668.52,1.09142341]
["bitfinex-derivatives","BNBF0:USTF0",1749582819252,0.29893132,669.05,668.53,1.09142341]
["bitfinex-derivatives","BNBF0:USTF0",1749582819551,0.29893132,669.05,668.54,1.09142341]
["bitfinex-derivatives","BNBF0:USTF0",1749582819753,0.29893132,669.05,668.55,1.09142341]
["bitfinex-derivatives","BNBF0:USTF0",1749582820051,0.29893132,669.05,668.56,1.09142341]
["bitfinex-derivatives","BNBF0:USTF0",1749582820250,0.29893132,669.05,668.57,1.09142341]
["bitfinex-derivatives","BNBF0:USTF0",1749582820449,0.29893132,669.05,668.58,1.09142341]
["bitfinex-derivatives","BNBF0:USTF0",1749582820650,0.29893132,669.05,668.59,1.09142341]
["bitfinex-derivatives","BNBF0:USTF0",1749582820852,0.29893132,669.05,668.6,1.09142341]
["bitfinex-derivatives","BNBF0:USTF0",1749582821052,0.29893132,669.05,668.61,1.09142341]
["bitfinex-derivatives","BNBF0:USTF0",1749582821252,0.29893132,669.05,668.62,1.09142341]
["bitfinex-derivatives","BNBF0:USTF0",1749582821454,0.29893132,669.05,668.63,1.09142341]
["bitfinex-derivatives","BNBF0:USTF0",1749582821651,0.29893132,669.05,668.64,1.09142341]
["bitfinex-derivatives","BNBF0:USTF0",1749582821854,0.29893132,669.05,668.65,1.09142341]
["bitfinex-derivatives","BNBF0:USTF0",1749582822155,0.29893132,669.05,668.66,1.09142341]
["bitfinex-derivatives","BNBF0:USTF0",1749582822449,0.29893132,669.05,668.67,1.09142341]
["bitfinex-derivatives","BNBF0:USTF0",1749582822650,0.29893132,669.05,668.68,1.09142341]
["bitfinex-derivatives","BNBF0:USTF0",1749582822853,0.29893132,669.05,668.69,1.09142341]
["bitfinex-derivatives","BNBF0:USTF0",1749582823155,0.29893132,669.05,668.2,2.2183156]
["bitfinex-derivatives","BNBF0:USTF0",1749582823156,0.29893132,669.05,668.7,1.09142341]
["bitfinex-derivatives","BNBF0:USTF0",1749582823455,0.29893132,669.05,668.71,1.09142341]
["bitfinex-derivatives","BNBF0:USTF0",1749582823752,0.29893132,669.05,668.72,1.09142341]
["bitfinex-derivatives","BNBF0:USTF0",1749582823950,0.29893132,669.05,668.73,1.09142341]
["bitfinex-derivatives","BNBF0:USTF0",1749582824150,0.29893132,669.05,668.74,1.09142341]
["bitfinex-derivatives","BNBF0:USTF0",1749582824348,0.29893132,669.05,668.75,1.09142341]
["bitfinex-derivatives","BNBF0:USTF0",1749582824552,0.29893132,669.05,668.76,1.09142341]
["bitfinex-derivatives","BNBF0:USTF0",1749582824754,0.29893132,669.05,668.34,1.47887706]
["bitfinex-derivatives","BNBF0:USTF0",1749582824755,0.29893132,669.05,668.77,1.09142341]
["bitfinex-derivatives","BNBF0:USTF0",1749582825053,0.29893132,669.05,668.78,1.09142341]
["bitfinex-derivatives","BNBF0:USTF0",1749582825254,0.29893132,669.05,668.79,1.09142341]
["bitfinex-derivatives","BNBF0:USTF0",1749582825449,0.29893132,669.05,668.8,1.09142341]
["bitfinex-derivatives","BNBF0:USTF0",1749582825653,0.29893132,669.05,668.51,1.10741699]
["bitfinex-derivatives","BNBF0:USTF0",1749582825851,0.29893132,669.05,668.52,1.09476288]
["bitfinex-derivatives","BNBF0:USTF0",1749582826049,0.29893132,669.05,668.53,1.09476288]
["bitfinex-derivatives","BNBF0:USTF0",1749582826254,0.29893132,669.05,668.51,1.10741699]
["bitfinex-derivatives","BNBF0:USTF0",1749582826255,0.29893132,669.05,668.54,1.09476288]
["bitfinex-derivatives","BNBF0:USTF0",1749582826451,0.29893132,669.05,668.55,1.09476288]
["bitfinex-derivatives","BNBF0:USTF0",1749582826654,0.29893132,669.05,668.56,1.09476288]
["bitfinex-derivatives","BNBF0:USTF0",1749582826854,0.29893132,669.05,668.57,1.09476288]
["bitfinex-derivatives","BNBF0:USTF0",1749582827054,0.29893132,669.05,668.58,1.09476288]
["bitfinex-derivatives","BNBF0:USTF0",1749582827252,0.29893132,669.05,668.59,1.09476288]
["bitfinex-derivatives","BNBF0:USTF0",1749582827551,0.29893132,669.05,668.6,1.09476288]
["bitfinex-derivatives","BNBF0:USTF0",1749582827753,0.29893132,669.05,668.61,1.09476288]
["bitfinex-derivatives","BNBF0:USTF0",1749582827954,0.29893132,669.05,668.62,1.09476288]
["bitfinex-derivatives","BNBF0:USTF0",1749582828153,0.29893132,669.05,668.63,1.09476288]
["bitfinex-derivatives","BNBF0:USTF0",1749582828355,0.29893132,669.05,668.33,1.47887706]
["bitfinex-derivatives","BNBF0:USTF0",1749582828356,0.29893132,669.05,668.64,1.09476288]
["bitfinex-derivatives","BNBF0:USTF0",1749582828555,0.29893132,669.05,668.65,1.09476288]
["bitfinex-derivatives","BNBF0:USTF0",1749582828756,0.29893132,669.05,668.66,1.09476288]
["bitfinex-derivatives","BNBF0:USTF0",1749582828953,0.29893132,669.05,668.67,1.09476288]
["bitfinex-derivatives","BNBF0:USTF0",1749582829157,0.29893132,669.05,668.68,1.09476288]
["bitfinex-derivatives","BNBF0:USTF0",1749582829353,0.29893132,669.05,668.69,1.09476288]
["bitfinex-derivatives","BNBF0:USTF0",1749582829558,0.29893132,669.05,668.25,1.10741699]
["bitfinex-derivatives","BNBF0:USTF0",1749582829753,0.29893132,669.05,668.26,1.09664268]
["bitfinex-derivatives","BNBF0:USTF0",1749582829955,0.29893132,669.05,668.27,1.09664268]
["bitfinex-derivatives","BNBF0:USTF0",1749582830158,0.29893132,669.05,668.28,1.09664268]
["bitfinex-derivatives","BNBF0:USTF0",1749582830359,0.29893132,669.05,668.3,1.10741699]
["bitfinex-derivatives","BNBF0:USTF0",1749582830559,0.29893132,669.05,668.31,1.09664268]
["bitfinex-derivatives","BNBF0:USTF0",1749582830759,0.29893132,669.05,668.32,1.09664268]
["bitfinex-derivatives","BNBF0:USTF0",1749582831058,0.29893132,669.05,668.33,1.09664268]
["bitfinex-derivatives","BNBF0:USTF0",1749582831256,0.29893132,669.05,668.34,1.09664268]
["bitfinex-derivatives","BNBF0:USTF0",1749582831559,0.29893132,669.05,668.28,1.10741699]
["bitfinex-derivatives","BNBF0:USTF0",1749582831560,0.29893132,669.05,668.35,1.09664268]
["bitfinex-derivatives","BNBF0:USTF0",1749582831760,0.29893132,669.05,668.36,1.09664268]
["bitfinex-derivatives","BNBF0:USTF0",1749582832060,0.29893132,669.05,668.37,1.09664268]
["bitfinex-derivatives","BNBF0:USTF0",1749582832256,0.29893132,669.05,668.38,1.09664268]
["bitfinex-derivatives","BNBF0:USTF0",1749582832456,0.29893132,669.05,668.39,1.09664268]
["bitfinex-derivatives","BNBF0:USTF0",1749582832658,0.29893132,669.05,668.4,1.09664268]
["bitfinex-derivatives","BNBF0:USTF0",1749582832855,0.29893132,669.05,668.41,1.09664268]
["bitfinex-derivatives","BNBF0:USTF0",1749582833059,0.29893132,669.05,668.42,1.09664268]
["bitfinex-derivatives","BNBF0:USTF0",1749582833260,0.29893132,669.05,668.43,1.09664268]
["bitfinex-derivatives","BNBF0:USTF0",1749582833460,0.29893132,669.05,668.44,1.09664268]
["bitfinex-derivatives","BNBF0:USTF0",1749582833657,0.29893132,669.05,668.45,1.09664268]
["bitfinex-derivatives","BNBF0:USTF0",1749582833857,0.29893132,669.05,668.46,1.09664268]
["bitfinex-derivatives","BNBF0:USTF0",1749582834059,0.29893132,669.05,668.47,1.09664268]
["bitfinex-derivatives","BNBF0:USTF0",1749582834255,0.29893132,669.05,668.48,1.09664268]
["bitfinex-derivatives","BNBF0:USTF0",1749582834456,0.29893132,669.05,668.49,1.09664268]
["bitfinex-derivatives","BNBF0:USTF0",1749582834657,0.29893132,669.05,668.5,1.09664268]
["bitfinex-derivatives","BNBF0:USTF0",1749582834856,0.29893132,669.05,668.51,1.09664268]
["bitfinex-derivatives","BNBF0:USTF0",1749582835160,0.29893132,669.05,668.52,1.09664268]
["bitfinex-derivatives","BNBF0:USTF0",1749582835360,0.29893132,669.05,668.53,1.09664268]
["bitfinex-derivatives","BNBF0:USTF0",1749582835656,0.29893132,669.05,668.54,1.09664268]
["bitfinex-derivatives","BNBF0:USTF0",1749582835961,0.29893132,669.05,668.55,1.09664268]
["bitfinex-derivatives","BNBF0:USTF0",1749582836261,0.29893132,669.05,668.56,1.09664268]
["bitfinex-derivatives","BNBF0:USTF0",1749582836455,0.29893132,669.05,668.27,1.10741699]
["bitfinex-derivatives","BNBF0:USTF0",1749582836757,0.29893132,669.05,668.28,1.09685125]
["bitfinex-derivatives","BNBF0:USTF0",1749582836958,0.29893132,669.05,668.29,1.09685125]
["bitfinex-derivatives","BNBF0:USTF0",1749582837159,0.29893132,669.05,668.3,1.09685125]
["bitfinex-derivatives","BNBF0:USTF0",1749582837360,0.29893132,669.05,668.31,1.09685125]
["bitfinex-derivatives","BNBF0:USTF0",1749582837560,0.29893132,669.05,668.32,1.09685125]
["bitfinex-derivatives","BNBF0:USTF0",1749582837861,0.29893132,669.05,668.33,1.09685125]
["bitfinex-derivatives","BNBF0:USTF0",1749582838062,0.29893132,669.05,668.34,1.09685125]
["bitfinex-derivatives","BNBF0:USTF0",1749582838262,0.29893132,669.05,668.35,1.09685125]
["bitfinex-derivatives","BNBF0:USTF0",1749582838462,0.29893132,669.05,668.36,1.09685125]
["bitfinex-derivatives","BNBF0:USTF0",1749582838664,0.29893132,669.05,668.37,1.09685125]
["bitfinex-derivatives","BNBF0:USTF0",1749582838859,0.29893132,669.05,668.38,1.09685125]
["bitfinex-derivatives","BNBF0:USTF0",1749582839059,0.29893132,669.05,668.39,1.09685125]
["bitfinex-derivatives","BNBF0:USTF0",1749582839268,0.29893132,669.05,668.4,1.09685125]
["bitfinex-derivatives","BNBF0:USTF0",1749582839468,0.29893132,669.05,668.41,1.09685125]
["bitfinex-derivatives","BNBF0:USTF0",1749582839668,0.29893132,669.05,668.42,1.09685125]
["bitfinex-derivatives","BNBF0:USTF0",1749582839866,0.29893132,669.05,668.43,1.09685125]
["bitfinex-derivatives","BNBF0:USTF0",1749582840169,0.29893132,669.05,668.44,1.09685125]
["bitfinex-derivatives","BNBF0:USTF0",1749582840470,0.29893132,669.05,668.45,1.09685125]
["bitfinex-derivatives","BNBF0:USTF0",1749582840668,0.29893132,669.05,668.46,1.09685125]
["bitfinex-derivatives","BNBF0:USTF0",1749582840865,0.29893132,669.05,668.47,1.09685125]
["bitfinex-derivatives","BNBF0:USTF0",1749582841066,0.29893132,669.05,668.48,1.09685125]
["bitfinex-derivatives","BNBF0:USTF0",1749582841366,0.29893132,669.05,668.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749582841566,0.29893132,669.05,668.16,1.76068193]
["bitfinex-derivatives","BNBF0:USTF0",1749582841769,0.29893132,669.05,668.17,1.76068193]
["bitfinex-derivatives","BNBF0:USTF0",1749582841970,0.29893132,669.05,668.18,1.76033844]
["bitfinex-derivatives","BNBF0:USTF0",1749582842169,0.29893132,669.05,668.19,1.76033844]
["bitfinex-derivatives","BNBF0:USTF0",1749582842366,0.29893132,669.05,668.2,1.09686309]
["bitfinex-derivatives","BNBF0:USTF0",1749582842565,0.29893132,669.05,668.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749582842566,0.29893132,669.05,668.21,1.09686309]
["bitfinex-derivatives","BNBF0:USTF0",1749582842768,0.29893132,669.05,668.22,1.09686309]
["bitfinex-derivatives","BNBF0:USTF0",1749582843072,0.29893132,669.05,668.23,1.09686309]
["bitfinex-derivatives","BNBF0:USTF0",1749582843270,0.29893132,669.05,668.24,1.09686309]
["bitfinex-derivatives","BNBF0:USTF0",1749582843466,0.29893132,669.05,668.25,1.09686309]
["bitfinex-derivatives","BNBF0:USTF0",1749582843669,0.29893132,669.05,668.13,1.10741699]
["bitfinex-derivatives","BNBF0:USTF0",1749582843670,0.29893132,669.05,668.26,1.09686309]
["bitfinex-derivatives","BNBF0:USTF0",1749582843864,0.29893132,669.05,668.27,1.09686309]
["bitfinex-derivatives","BNBF0:USTF0",1749582844064,0.29893132,669.05,668.28,1.09686309]
["bitfinex-derivatives","BNBF0:USTF0",1749582844269,0.29893132,669.05,668.29,1.09686309]
["bitfinex-derivatives","BNBF0:USTF0",1749582844471,0.29893132,669.05,668.3,1.09686309]
["bitfinex-derivatives","BNBF0:USTF0",1749582844769,0.29893132,669.05,668.31,1.09686309]
["bitfinex-derivatives","BNBF0:USTF0",1749582845067,0.29893132,669.05,668.32,1.09686309]
["bitfinex-derivatives","BNBF0:USTF0",1749582845265,0.29893132,669.05,668.33,1.09686309]
["bitfinex-derivatives","BNBF0:USTF0",1749582845467,0.29893132,669.05,668.34,1.09686309]
["bitfinex-derivatives","BNBF0:USTF0",1749582845664,0.29893132,669.05,668.35,1.09686309]
["bitfinex-derivatives","BNBF0:USTF0",1749582845870,0.29893132,669.05,668.36,1.09686309]
["bitfinex-derivatives","BNBF0:USTF0",1749582846069,0.29893132,669.05,668.37,1.09686309]
["bitfinex-derivatives","BNBF0:USTF0",1749582846266,0.29893132,669.05,668.38,1.09686309]
["bitfinex-derivatives","BNBF0:USTF0",1749582846467,0.29893132,669.05,668.39,1.09686309]
["bitfinex-derivatives","BNBF0:USTF0",1749582846771,0.29893132,669.05,668.4,1.09686309]
["bitfinex-derivatives","BNBF0:USTF0",1749582846973,0.29893132,669.05,668.41,1.09686309]
["bitfinex-derivatives","BNBF0:USTF0",1749582847172,0.29893132,669.05,668.42,1.09686309]
["bitfinex-derivatives","BNBF0:USTF0",1749582847371,0.29893132,669.05,668.43,1.09686309]
["bitfinex-derivatives","BNBF0:USTF0",1749582847568,0.29893132,669.05,668.44,1.09686309]
["bitfinex-derivatives","BNBF0:USTF0",1749582847867,0.29893132,669.05,668.45,1.09686309]
["bitfinex-derivatives","BNBF0:USTF0",1749582848171,0.29893132,669.05,668.46,1.09686309]
["bitfinex-derivatives","BNBF0:USTF0",1749582848371,0.29893132,669.05,668.47,1.09686309]
["bitfinex-derivatives","BNBF0:USTF0",1749582848566,0.29893132,669.05,668.48,1.09686309]
["bitfinex-derivatives","BNBF0:USTF0",1749582848767,0.29893132,669.05,668.49,1.09686309]
["bitfinex-derivatives","BNBF0:USTF0",1749582848972,0.29893132,669.05,668.2,1.10741699]
["bitfinex-derivatives","BNBF0:USTF0",1749582849167,0.29893132,669.05,668.21,1.09669436]
["bitfinex-derivatives","BNBF0:USTF0",1749582849371,0.29893132,669.05,668.2,1.10741699]
["bitfinex-derivatives","BNBF0:USTF0",1749582849372,0.29893132,669.05,668.22,1.75974974]
["bitfinex-derivatives","BNBF0:USTF0",1749582849574,0.29893132,669.05,668.23,1.75975651]
["bitfinex-derivatives","BNBF0:USTF0",1749582849773,0.29893132,669.05,668.24,1.09669436]
["bitfinex-derivatives","BNBF0:USTF0",1749582849970,0.29893132,669.05,668.25,1.09669436]
["bitfinex-derivatives","BNBF0:USTF0",1749582850172,0.29893132,669.05,668.26,1.75975351]
["bitfinex-derivatives","BNBF0:USTF0",1749582850372,0.29893132,669.05,668.27,1.09669436]
["bitfinex-derivatives","BNBF0:USTF0",1749582850571,0.29893132,669.05,668.28,1.09669436]
["bitfinex-derivatives","BNBF0:USTF0",1749582850773,0.29893132,669.05,668.29,1.09669436]
["bitfinex-derivatives","BNBF0:USTF0",1749582850974,0.29893132,669.05,668.3,1.09669436]
["bitfinex-derivatives","BNBF0:USTF0",1749582851270,0.29893132,669.05,668.31,1.09669436]
["bitfinex-derivatives","BNBF0:USTF0",1749582851471,0.29893132,669.05,668.32,1.09669436]
["bitfinex-derivatives","BNBF0:USTF0",1749582851669,0.29893132,669.05,668.33,1.09669436]
["bitfinex-derivatives","BNBF0:USTF0",1749582851874,0.29893132,669.05,668.34,1.09669436]
["bitfinex-derivatives","BNBF0:USTF0",1749582852170,0.29893132,669.05,668.35,1.09669436]
["bitfinex-derivatives","BNBF0:USTF0",1749582852470,0.29893132,669.05,668.36,1.09669436]
["bitfinex-derivatives","BNBF0:USTF0",1749582852674,0.29893132,669.05,668.37,1.09669436]
["bitfinex-derivatives","BNBF0:USTF0",1749582852869,0.29893132,669.05,668.38,1.09669436]
["bitfinex-derivatives","BNBF0:USTF0",1749582853073,0.29893132,669.05,668.39,1.09669436]
["bitfinex-derivatives","BNBF0:USTF0",1749582853375,0.29893132,669.05,668.4,1.09669436]
["bitfinex-derivatives","BNBF0:USTF0",1749582853673,0.29893132,669.05,668.41,1.09669436]
["bitfinex-derivatives","BNBF0:USTF0",1749582853872,0.29893132,669.05,668.42,1.09669436]
["bitfinex-derivatives","BNBF0:USTF0",1749582854074,0.29893132,669.05,668.43,1.09669436]
["bitfinex-derivatives","BNBF0:USTF0",1749582854270,0.29893132,669.05,668.44,1.09669436]
["bitfinex-derivatives","BNBF0:USTF0",1749582854575,0.29893132,669.05,668.45,1.09669436]
["bitfinex-derivatives","BNBF0:USTF0",1749582854775,0.29893132,669.05,668.46,1.09669436]
["bitfinex-derivatives","BNBF0:USTF0",1749582854977,0.29893132,669.05,668.47,1.09669436]
["bitfinex-derivatives","BNBF0:USTF0",1749582855175,0.29893132,669.05,668.48,1.09669436]
["bitfinex-derivatives","BNBF0:USTF0",1749582855377,0.29893132,669.05,668.49,1.09669436]
["bitfinex-derivatives","BNBF0:USTF0",1749582855578,0.29893132,669.05,668.5,1.09669436]
["bitfinex-derivatives","BNBF0:USTF0",1749582855874,0.29893132,669.05,668.51,1.09669436]
["bitfinex-derivatives","BNBF0:USTF0",1749582856177,0.29893132,669.05,668.52,1.09669436]
["bitfinex-derivatives","BNBF0:USTF0",1749582856378,0.29893132,669.05,668.53,1.09669436]
["bitfinex-derivatives","BNBF0:USTF0",1749582856574,0.29893132,669.05,668.54,1.09669436]
["bitfinex-derivatives","BNBF0:USTF0",1749582856780,0.29893132,669.05,668.55,1.09669436]
["bitfinex-derivatives","BNBF0:USTF0",1749582856980,0.29893132,669.05,668.56,1.09669436]
["bitfinex-derivatives","BNBF0:USTF0",1749582857277,0.29893132,669.05,668.57,1.09669436]
["bitfinex-derivatives","BNBF0:USTF0",1749582857473,0.29893132,669.05,668.58,1.09669436]
["bitfinex-derivatives","BNBF0:USTF0",1749582857678,0.29893132,669.05,668.59,1.09669436]
["bitfinex-derivatives","BNBF0:USTF0",1749582857978,0.29893132,669.05,668.6,1.09669436]
["bitfinex-derivatives","BNBF0:USTF0",1749582858177,0.29893132,669.05,668.61,1.09669436]
["bitfinex-derivatives","BNBF0:USTF0",1749582858376,0.29893132,669.05,668.31,1.10741699]
["bitfinex-derivatives","BNBF0:USTF0",1749582858579,0.29893132,669.05,668.32,1.09651127]
["bitfinex-derivatives","BNBF0:USTF0",1749582858781,0.29893132,669.05,668.33,1.09651127]
["bitfinex-derivatives","BNBF0:USTF0",1749582858981,0.29893132,669.05,668.03,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749582858982,0.29893132,669.05,668.34,1.09651127]
["bitfinex-derivatives","BNBF0:USTF0",1749582859181,0.29893132,669.05,668.35,1.09651127]
["bitfinex-derivatives","BNBF0:USTF0",1749582859380,0.29893132,669.05,668.36,1.09651127]
["bitfinex-derivatives","BNBF0:USTF0",1749582859580,0.29893132,669.05,668.37,1.09651127]
["bitfinex-derivatives","BNBF0:USTF0",1749582859779,0.29893132,669.05,668.38,1.09651127]
["bitfinex-derivatives","BNBF0:USTF0",1749582859975,0.29893132,669.05,668.39,1.09651127]
["bitfinex-derivatives","BNBF0:USTF0",1749582860181,0.29893132,669.05,668.4,1.09651127]
["bitfinex-derivatives","BNBF0:USTF0",1749582860378,0.29893132,669.05,668.41,1.09651127]
["bitfinex-derivatives","BNBF0:USTF0",1749582860677,0.29893132,669.05,668.42,1.09651127]
["bitfinex-derivatives","BNBF0:USTF0",1749582860881,0.29893132,669.05,668.43,1.09651127]
["bitfinex-derivatives","BNBF0:USTF0",1749582861180,0.29893132,669.05,668.44,1.09651127]
["bitfinex-derivatives","BNBF0:USTF0",1749582861482,0.29893132,669.05,668.45,1.09651127]
["bitfinex-derivatives","BNBF0:USTF0",1749582861681,0.29893132,669.05,668.46,1.09651127]
["bitfinex-derivatives","BNBF0:USTF0",1749582861882,0.29893132,669.05,668.47,1.09651127]
["bitfinex-derivatives","BNBF0:USTF0",1749582862185,0.29893132,669.05,668.48,1.09651127]
["bitfinex-derivatives","BNBF0:USTF0",1749582862383,0.29893132,669.05,668.49,1.09651127]
["bitfinex-derivatives","BNBF0:USTF0",1749582862578,0.29893132,669.05,668.5,1.09651127]
["bitfinex-derivatives","BNBF0:USTF0",1749582862779,0.29893132,669.05,668.51,1.09651127]
["bitfinex-derivatives","BNBF0:USTF0",1749582862982,0.29893132,669.05,668.52,1.09651127]
["bitfinex-derivatives","BNBF0:USTF0",1749582863279,0.29893132,669.05,668.53,1.09651127]
["bitfinex-derivatives","BNBF0:USTF0",1749582863579,0.29893132,669.05,668.54,1.09651127]
["bitfinex-derivatives","BNBF0:USTF0",1749582863881,0.29893132,669.05,668.55,1.09651127]
["bitfinex-derivatives","BNBF0:USTF0",1749582864181,0.29893132,669.05,668.56,1.09651127]
["bitfinex-derivatives","BNBF0:USTF0",1749582864382,0.29893132,669.05,668.57,1.09651127]
["bitfinex-derivatives","BNBF0:USTF0",1749582864680,0.29893132,669.05,668.58,1.09651127]
["bitfinex-derivatives","BNBF0:USTF0",1749582864884,0.29893132,669.05,668.59,1.09651127]
["bitfinex-derivatives","BNBF0:USTF0",1749582865084,0.29893132,669.05,668.6,1.09651127]
["bitfinex-derivatives","BNBF0:USTF0",1749582865285,0.29893132,669.05,668.61,1.09651127]
["bitfinex-derivatives","BNBF0:USTF0",1749582865486,0.29893132,669.05,668.32,1.10741699]
["bitfinex-derivatives","BNBF0:USTF0",1749582865684,0.29893132,669.05,668.33,2.20261296]
["bitfinex-derivatives","BNBF0:USTF0",1749582865884,0.29893132,669.05,668.34,1.09519597]
["bitfinex-derivatives","BNBF0:USTF0",1749582866184,0.29893132,669.05,668.35,1.09519597]
["bitfinex-derivatives","BNBF0:USTF0",1749582866379,0.29893132,669.05,668.36,1.09519597]
["bitfinex-derivatives","BNBF0:USTF0",1749582866684,0.29893132,669.05,668.37,1.09519597]
["bitfinex-derivatives","BNBF0:USTF0",1749582866980,0.29893132,669.05,668.38,1.09519597]
["bitfinex-derivatives","BNBF0:USTF0",1749582867180,0.29893132,669.05,668.39,1.09519597]
["bitfinex-derivatives","BNBF0:USTF0",1749582867383,0.29893132,669.05,668.4,1.09519597]
["bitfinex-derivatives","BNBF0:USTF0",1749582867580,0.29893132,669.05,668.41,1.09519597]
["bitfinex-derivatives","BNBF0:USTF0",1749582867779,0.29893132,669.05,668.42,1.09519597]
["bitfinex-derivatives","BNBF0:USTF0",1749582867979,0.29893132,669.05,668.43,1.09519597]
["bitfinex-derivatives","BNBF0:USTF0",1749582868184,0.29893132,669.05,668.44,1.09519597]
["bitfinex-derivatives","BNBF0:USTF0",1749582868480,0.29893132,669.05,668.45,1.09519597]
["bitfinex-derivatives","BNBF0:USTF0",1749582868683,0.29893132,669.05,668.46,1.09519597]
["bitfinex-derivatives","BNBF0:USTF0",1749582868883,0.29893132,669.05,668.47,1.09519597]
["bitfinex-derivatives","BNBF0:USTF0",1749582869078,0.29893132,669.05,668.48,1.09519597]
["bitfinex-derivatives","BNBF0:USTF0",1749582869385,0.29893132,669.05,668.49,1.09519597]
["bitfinex-derivatives","BNBF0:USTF0",1749582869585,0.29893132,669.05,668.5,1.09519597]
["bitfinex-derivatives","BNBF0:USTF0",1749582869783,0.29893132,669.05,668.51,1.09519597]
["bitfinex-derivatives","BNBF0:USTF0",1749582870084,0.29893132,669.05,668.52,1.09519597]
["bitfinex-derivatives","BNBF0:USTF0",1749582870384,0.29893132,669.05,668.53,1.09519597]
["bitfinex-derivatives","BNBF0:USTF0",1749582870582,0.29893132,669.05,668.54,1.09519597]
["bitfinex-derivatives","BNBF0:USTF0",1749582870784,0.29893132,669.05,668.55,1.09519597]
["bitfinex-derivatives","BNBF0:USTF0",1749582870982,0.29893132,669.05,668.56,1.09519597]
["bitfinex-derivatives","BNBF0:USTF0",1749582871284,0.29893132,669.05,668.35,1.10741699]
["bitfinex-derivatives","BNBF0:USTF0",1749582871285,0.29893132,669.05,668.57,1.09519597]
["bitfinex-derivatives","BNBF0:USTF0",1749582871481,0.29893132,669.05,668.58,1.09519597]
["bitfinex-derivatives","BNBF0:USTF0",1749582871685,0.29893132,669.05,668.59,1.09519597]
["bitfinex-derivatives","BNBF0:USTF0",1749582871880,0.29893132,669.05,668.6,1.09519597]
["bitfinex-derivatives","BNBF0:USTF0",1749582872084,0.29893132,669.05,668.61,1.09519597]
["bitfinex-derivatives","BNBF0:USTF0",1749582872285,0.29893132,669.05,668.62,1.09519597]
["bitfinex-derivatives","BNBF0:USTF0",1749582872486,0.29893132,669.05,668.63,1.09519597]
["bitfinex-derivatives","BNBF0:USTF0",1749582872681,0.29893132,669.05,668.64,1.09519597]
["bitfinex-derivatives","BNBF0:USTF0",1749582872882,0.29893132,669.05,668.65,1.09519597]
["bitfinex-derivatives","BNBF0:USTF0",1749582873086,0.29893132,669.05,668.66,1.09519597]
["bitfinex-derivatives","BNBF0:USTF0",1749582873286,0.29893132,669.05,668.67,1.09519597]
["bitfinex-derivatives","BNBF0:USTF0",1749582873486,0.29893132,669.05,668.68,1.09519597]
["bitfinex-derivatives","BNBF0:USTF0",1749582873687,0.29893132,669.05,668.22,1.10741699]
["bitfinex-derivatives","BNBF0:USTF0",1749582873885,0.29893132,669.05,668.23,1.77207922]
["bitfinex-derivatives","BNBF0:USTF0",1749582874084,0.29893132,669.05,668.24,1.77207922]
["bitfinex-derivatives","BNBF0:USTF0",1749582874286,0.29893132,669.05,668.25,1.77207922]
["bitfinex-derivatives","BNBF0:USTF0",1749582874485,0.29893132,669.05,668.26,1.77207922]
["bitfinex-derivatives","BNBF0:USTF0",1749582874786,0.29893132,669.05,668.27,1.77207922]
["bitfinex-derivatives","BNBF0:USTF0",1749582874985,0.29893132,669.05,668.28,1.10887953]
["bitfinex-derivatives","BNBF0:USTF0",1749582875287,0.29893132,669.05,668.29,1.10887953]
["bitfinex-derivatives","BNBF0:USTF0",1749582875485,0.29893132,669.05,668.3,1.10887953]
["bitfinex-derivatives","BNBF0:USTF0",1749582875687,0.29893132,669.05,668.31,1.10887953]
["bitfinex-derivatives","BNBF0:USTF0",1749582875889,0.29893132,669.05,668.32,1.10887953]
["bitfinex-derivatives","BNBF0:USTF0",1749582876189,0.29893132,669.05,668.33,1.10887953]
["bitfinex-derivatives","BNBF0:USTF0",1749582876390,0.29893132,669.05,668.34,1.10887953]
["bitfinex-derivatives","BNBF0:USTF0",1749582876589,0.29893132,669.05,668.35,1.10887953]
["bitfinex-derivatives","BNBF0:USTF0",1749582876791,0.29893132,669.05,668.36,1.10887953]
["bitfinex-derivatives","BNBF0:USTF0",1749582877089,0.29893132,669.05,668.37,1.10887953]
["bitfinex-derivatives","BNBF0:USTF0",1749582877287,0.29893132,669.05,668.38,1.10887953]
["bitfinex-derivatives","BNBF0:USTF0",1749582877488,0.29893132,669.05,668.39,1.10887953]
["bitfinex-derivatives","BNBF0:USTF0",1749582877792,0.29893132,669.05,668.4,1.10887953]
["bitfinex-derivatives","BNBF0:USTF0",1749582878091,0.29893132,669.05,668.41,1.10887953]
["bitfinex-derivatives","BNBF0:USTF0",1749582878288,0.29893132,669.05,668.42,1.10887953]
["bitfinex-derivatives","BNBF0:USTF0",1749582878488,0.29893132,669.05,668.43,1.10887953]
["bitfinex-derivatives","BNBF0:USTF0",1749582878687,0.29893132,669.05,668.23,1.10741699]
["bitfinex-derivatives","BNBF0:USTF0",1749582878688,0.29893132,669.05,668.44,1.10887953]
["bitfinex-derivatives","BNBF0:USTF0",1749582878891,0.29893132,669.05,668.45,1.10887953]
["bitfinex-derivatives","BNBF0:USTF0",1749582879092,0.29893132,669.05,668.46,1.10887953]
["bitfinex-derivatives","BNBF0:USTF0",1749582879289,0.29893132,669.05,668.47,1.10887953]
["bitfinex-derivatives","BNBF0:USTF0",1749582879493,0.29893132,669.05,668.48,1.10887953]
["bitfinex-derivatives","BNBF0:USTF0",1749582879694,0.29893132,669.05,668.49,1.10887953]
["bitfinex-derivatives","BNBF0:USTF0",1749582879892,0.29893132,669.05,668.5,1.10887953]
["bitfinex-derivatives","BNBF0:USTF0",1749582880189,0.29893132,669.05,668.51,1.10887953]
["bitfinex-derivatives","BNBF0:USTF0",1749582880387,0.29893132,669.05,668.52,1.10887953]
["bitfinex-derivatives","BNBF0:USTF0",1749582880592,0.29893132,669.05,668.53,1.10887953]
["bitfinex-derivatives","BNBF0:USTF0",1749582880789,0.29893132,669.05,668.54,1.10887953]
["bitfinex-derivatives","BNBF0:USTF0",1749582880992,0.29893132,669.05,668.55,1.10887953]
["bitfinex-derivatives","BNBF0:USTF0",1749582881290,0.29893132,669.05,668.56,1.10887953]
["bitfinex-derivatives","BNBF0:USTF0",1749582881487,0.29893132,669.05,668.57,1.10887953]
["bitfinex-derivatives","BNBF0:USTF0",1749582881792,0.29893132,669.05,668.58,1.10887953]
["bitfinex-derivatives","BNBF0:USTF0",1749582882090,0.29893132,669.05,668.59,1.10887953]
["bitfinex-derivatives","BNBF0:USTF0",1749582882290,0.29893132,669.05,668.14,2.20141699]
["bitfinex-derivatives","BNBF0:USTF0",1749582882488,0.29893132,669.05,668.15,1.77265332]
["bitfinex-derivatives","BNBF0:USTF0",1749582882688,0.29893132,669.05,668.16,1.10896763]
["bitfinex-derivatives","BNBF0:USTF0",1749582882990,0.29893132,669.05,668.17,1.77280452]
["bitfinex-derivatives","BNBF0:USTF0",1749582883191,0.29893132,669.05,668.18,1.77280452]
["bitfinex-derivatives","BNBF0:USTF0",1749582883391,0.29893132,669.05,668.22,1.10741699]
["bitfinex-derivatives","BNBF0:USTF0",1749582883695,0.29893132,669.05,668.23,1.10896763]
["bitfinex-derivatives","BNBF0:USTF0",1749582883994,0.29893132,669.05,668.24,1.10896763]
["bitfinex-derivatives","BNBF0:USTF0",1749582884195,0.29893132,669.05,668.25,1.10896763]
["bitfinex-derivatives","BNBF0:USTF0",1749582884389,0.29893132,669.05,668.26,1.10896763]
["bitfinex-derivatives","BNBF0:USTF0",1749582884590,0.29893132,669.05,668.27,1.10896763]
["bitfinex-derivatives","BNBF0:USTF0",1749582884790,0.29893132,669.05,668.28,1.10896763]
["bitfinex-derivatives","BNBF0:USTF0",1749582885090,0.29893132,669.05,668.29,1.10896763]
["bitfinex-derivatives","BNBF0:USTF0",1749582885290,0.29893132,669.05,668.3,1.10896763]
["bitfinex-derivatives","BNBF0:USTF0",1749582885594,0.29893132,669.05,668.31,1.10896763]
["bitfinex-derivatives","BNBF0:USTF0",1749582885789,0.29893132,669.05,668.32,1.10896763]
["bitfinex-derivatives","BNBF0:USTF0",1749582885989,0.29893132,669.05,668.33,1.10896763]
["bitfinex-derivatives","BNBF0:USTF0",1749582886193,0.29893132,669.05,668.34,1.10896763]
["bitfinex-derivatives","BNBF0:USTF0",1749582886391,0.29893132,669.05,668.35,1.10896763]
["bitfinex-derivatives","BNBF0:USTF0",1749582886590,0.29893132,669.05,668.36,1.10896763]
["bitfinex-derivatives","BNBF0:USTF0",1749582886894,0.29893132,669.05,668.25,1.10741699]
["bitfinex-derivatives","BNBF0:USTF0",1749582886895,0.29893132,669.05,668.37,1.10896763]
["bitfinex-derivatives","BNBF0:USTF0",1749582887094,0.29893132,669.05,668.38,1.10896763]
["bitfinex-derivatives","BNBF0:USTF0",1749582887291,0.29893132,669.05,668.05,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749582887292,0.29893132,669.05,668.39,1.10896763]
["bitfinex-derivatives","BNBF0:USTF0",1749582887490,0.29893132,669.05,668.4,1.10896763]
["bitfinex-derivatives","BNBF0:USTF0",1749582887691,0.29893132,669.05,668.41,1.10896763]
["bitfinex-derivatives","BNBF0:USTF0",1749582887895,0.29893132,669.05,668.42,1.10896763]
["bitfinex-derivatives","BNBF0:USTF0",1749582888095,0.29893132,669.05,668.43,1.10896763]
["bitfinex-derivatives","BNBF0:USTF0",1749582888294,0.29893132,669.05,668.44,1.10896763]
["bitfinex-derivatives","BNBF0:USTF0",1749582888593,0.29893132,669.05,668.45,1.10896763]
["bitfinex-derivatives","BNBF0:USTF0",1749582888792,0.29893132,669.05,668.46,1.10896763]
["bitfinex-derivatives","BNBF0:USTF0",1749582888995,0.29893132,669.05,668.31,1.10741699]
["bitfinex-derivatives","BNBF0:USTF0",1749582888996,0.29893132,669.05,668.47,1.10896763]
["bitfinex-derivatives","BNBF0:USTF0",1749582889296,0.29893132,669.05,668.48,1.10896763]
["bitfinex-derivatives","BNBF0:USTF0",1749582889495,0.29893132,669.05,668.49,1.10896763]
["bitfinex-derivatives","BNBF0:USTF0",1749582889694,0.29893132,669.05,668.5,1.10896763]
["bitfinex-derivatives","BNBF0:USTF0",1749582889897,0.29893132,669.05,668.51,1.10896763]
["bitfinex-derivatives","BNBF0:USTF0",1749582890095,0.29893132,669.05,668.32,1.10741699]
["bitfinex-derivatives","BNBF0:USTF0",1749582890096,0.29893132,669.05,668.52,1.10896763]
["bitfinex-derivatives","BNBF0:USTF0",1749582890300,0.29893132,669.05,668.53,1.10896763]
["bitfinex-derivatives","BNBF0:USTF0",1749582890598,0.29893132,669.05,668.54,1.10896763]
["bitfinex-derivatives","BNBF0:USTF0",1749582890796,0.29893132,669.05,668.55,1.10896763]
["bitfinex-derivatives","BNBF0:USTF0",1749582890995,0.29893132,669.05,668.56,1.10896763]
["bitfinex-derivatives","BNBF0:USTF0",1749582891196,0.29893132,669.05,668.57,1.10896763]
["bitfinex-derivatives","BNBF0:USTF0",1749582891397,0.29893132,669.05,668.58,1.10896763]
["bitfinex-derivatives","BNBF0:USTF0",1749582891599,0.29893132,669.05,668.43,1.10741699]
["bitfinex-derivatives","BNBF0:USTF0",1749582891600,0.29893132,669.05,668.59,1.10896763]
["bitfinex-derivatives","BNBF0:USTF0",1749582891899,0.29893132,669.05,668.6,1.10896763]
["bitfinex-derivatives","BNBF0:USTF0",1749582892099,0.29893132,669.05,668.61,1.10896763]
["bitfinex-derivatives","BNBF0:USTF0",1749582892300,0.29893132,669.05,668.62,1.10896763]
["bitfinex-derivatives","BNBF0:USTF0",1749582892501,0.29893132,669.05,668.63,1.10896763]
["bitfinex-derivatives","BNBF0:USTF0",1749582892695,0.29893132,669.05,668.64,1.10896763]
["bitfinex-derivatives","BNBF0:USTF0",1749582892899,0.29893132,669.05,668.65,1.10896763]
["bitfinex-derivatives","BNBF0:USTF0",1749582893097,0.29893132,669.05,668.66,1.10896763]
["bitfinex-derivatives","BNBF0:USTF0",1749582893301,0.29893132,669.05,668.67,1.10896763]
["bitfinex-derivatives","BNBF0:USTF0",1749582893501,0.29893132,669.05,668.68,1.10896763]
["bitfinex-derivatives","BNBF0:USTF0",1749582893803,0.29893132,669.05,668.69,1.10896763]
["bitfinex-derivatives","BNBF0:USTF0",1749582894099,0.29893132,669.05,668.38,1.10741699]
["bitfinex-derivatives","BNBF0:USTF0",1749582894304,0.29893132,669.05,668.39,1.1108962]
["bitfinex-derivatives","BNBF0:USTF0",1749582894604,0.29893132,669.05,668.4,1.1108962]
["bitfinex-derivatives","BNBF0:USTF0",1749582894898,0.29893132,669.05,668.41,1.1108962]
["bitfinex-derivatives","BNBF0:USTF0",1749582895102,0.29893132,669.05,668.42,1.1108962]
["bitfinex-derivatives","BNBF0:USTF0",1749582895399,0.29893132,669.05,668.43,1.1108962]
["bitfinex-derivatives","BNBF0:USTF0",1749582895597,0.29893132,669.05,668.24,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1749582895598,0.29893132,669.05,668.44,1.1108962]
["bitfinex-derivatives","BNBF0:USTF0",1749582895801,0.29893132,669.05,668.45,1.1108962]
["bitfinex-derivatives","BNBF0:USTF0",1749582896002,0.29893132,669.05,668.46,1.1108962]
["bitfinex-derivatives","BNBF0:USTF0",1749582896204,0.29893132,669.05,668.47,1.1108962]
["bitfinex-derivatives","BNBF0:USTF0",1749582896403,0.29893132,669.05,668.48,1.1108962]
["bitfinex-derivatives","BNBF0:USTF0",1749582896704,0.29893132,669.05,668.49,1.1108962]
["bitfinex-derivatives","BNBF0:USTF0",1749582896903,0.29893132,669.05,668.5,1.1108962]
["bitfinex-derivatives","BNBF0:USTF0",1749582897103,0.29893132,669.05,668.51,1.1108962]
["bitfinex-derivatives","BNBF0:USTF0",1749582897402,0.29893132,669.05,668.52,1.1108962]
["bitfinex-derivatives","BNBF0:USTF0",1749582897603,0.29893132,669.05,668.53,1.1108962]
["bitfinex-derivatives","BNBF0:USTF0",1749582897802,0.29893132,669.05,668.54,1.1108962]
["bitfinex-derivatives","BNBF0:USTF0",1749582897999,0.29893132,669.05,668.55,1.1108962]
["bitfinex-derivatives","BNBF0:USTF0",1749582898200,0.29893132,669.05,668.56,1.1108962]
["bitfinex-derivatives","BNBF0:USTF0",1749582898404,0.29893132,669.05,668.57,1.1108962]
["bitfinex-derivatives","BNBF0:USTF0",1749582898702,0.29893132,669.05,668.58,1.1108962]
["bitfinex-derivatives","BNBF0:USTF0",1749582898899,0.29893132,669.05,668.59,1.1108962]
["bitfinex-derivatives","BNBF0:USTF0",1749582899199,0.29893132,669.05,668.6,1.1108962]
["bitfinex-derivatives","BNBF0:USTF0",1749582899404,0.29893132,669.05,668.61,1.1108962]
["bitfinex-derivatives","BNBF0:USTF0",1749582899603,0.29893132,669.05,668.31,1.10741699]
["bitfinex-derivatives","BNBF0:USTF0",1749582899604,0.29893132,669.05,668.62,1.1108962]
["bitfinex-derivatives","BNBF0:USTF0",1749582899803,0.29893132,669.05,668.63,1.1108962]
["bitfinex-derivatives","BNBF0:USTF0",1749582900000,0.29893132,669.05,668.64,1.1108962]
["bitfinex-derivatives","BNBF0:USTF0",1749582900200,0.29893132,669.05,668.31,1.10741699]
["bitfinex-derivatives","BNBF0:USTF0",1749582900401,0.29893132,669.05,668.32,1.11115293]
["bitfinex-derivatives","BNBF0:USTF0",1749582900603,0.29893132,669.05,668.33,1.11115293]
["bitfinex-derivatives","BNBF0:USTF0",1749582900803,0.29893132,669.05,668.34,1.11115293]
["bitfinex-derivatives","BNBF0:USTF0",1749582901007,0.29893132,669.05,668.35,1.11115293]
["bitfinex-derivatives","BNBF0:USTF0",1749582901302,0.29893132,669.05,668.36,1.11115293]
["bitfinex-derivatives","BNBF0:USTF0",1749582901604,0.29893132,669.05,668.37,1.11115293]
["bitfinex-derivatives","BNBF0:USTF0",1749582901805,0.29893132,669.05,668.38,1.11115293]
["bitfinex-derivatives","BNBF0:USTF0",1749582902006,0.29893132,669.05,668.39,1.11115293]
["bitfinex-derivatives","BNBF0:USTF0",1749582902207,0.29893132,669.05,668.4,1.11115293]
["bitfinex-derivatives","BNBF0:USTF0",1749582902501,0.29893132,669.05,668.41,1.11115293]
["bitfinex-derivatives","BNBF0:USTF0",1749582902702,0.29893132,669.05,668.42,1.11115293]
["bitfinex-derivatives","BNBF0:USTF0",1749582903006,0.29893132,669.05,668.43,1.11115293]
["bitfinex-derivatives","BNBF0:USTF0",1749582903207,0.29893132,669.05,668.44,1.11115293]
["bitfinex-derivatives","BNBF0:USTF0",1749582903506,0.29893132,669.05,668.45,1.11115293]
["bitfinex-derivatives","BNBF0:USTF0",1749582903706,0.29893132,669.05,668.46,1.11115293]
["bitfinex-derivatives","BNBF0:USTF0",1749582903907,0.29893132,669.05,668.47,1.11115293]
["bitfinex-derivatives","BNBF0:USTF0",1749582904108,0.29893132,669.05,668.48,1.11115293]
["bitfinex-derivatives","BNBF0:USTF0",1749582904310,0.29893132,669.05,668.49,1.11115293]
["bitfinex-derivatives","BNBF0:USTF0",1749582904508,0.29893132,669.05,668.5,1.11115293]
["bitfinex-derivatives","BNBF0:USTF0",1749582904805,0.29893132,669.05,668.51,1.11115293]
["bitfinex-derivatives","BNBF0:USTF0",1749582905008,0.29893132,669.05,668.52,1.11115293]
["bitfinex-derivatives","BNBF0:USTF0",1749582905308,0.29893132,669.05,668.53,1.11115293]
["bitfinex-derivatives","BNBF0:USTF0",1749582905502,0.29893132,669.05,668.54,1.11115293]
["bitfinex-derivatives","BNBF0:USTF0",1749582905804,0.29893132,669.05,668.55,1.11115293]
["bitfinex-derivatives","BNBF0:USTF0",1749582906006,0.29893132,669.05,668.56,1.11115293]
["bitfinex-derivatives","BNBF0:USTF0",1749582906303,0.29893132,669.05,668.57,1.11115293]
["bitfinex-derivatives","BNBF0:USTF0",1749582906504,0.29893132,669.05,668.58,1.11115293]
["bitfinex-derivatives","BNBF0:USTF0",1749582906705,0.29893132,669.05,668.59,1.11115293]
["bitfinex-derivatives","BNBF0:USTF0",1749582906905,0.29893132,669.05,668.32,1.10741699]
["bitfinex-derivatives","BNBF0:USTF0",1749582907103,0.29893132,669.05,668.33,1.1108357]
["bitfinex-derivatives","BNBF0:USTF0",1749582907302,0.29893132,669.05,668.34,1.1108357]
["bitfinex-derivatives","BNBF0:USTF0",1749582907505,0.29893132,669.05,668.35,1.1108357]
["bitfinex-derivatives","BNBF0:USTF0",1749582907704,0.29893132,669.05,668.36,1.1108357]
["bitfinex-derivatives","BNBF0:USTF0",1749582907909,0.29893132,669.05,668.32,1.10741699]
["bitfinex-derivatives","BNBF0:USTF0",1749582907910,0.29893132,669.05,668.37,1.1108357]
["bitfinex-derivatives","BNBF0:USTF0",1749582908108,0.29893132,669.05,668.38,1.1108357]
["bitfinex-derivatives","BNBF0:USTF0",1749582908406,0.29893132,669.05,668.39,1.1108357]
["bitfinex-derivatives","BNBF0:USTF0",1749582908610,0.29893132,669.05,668.4,1.1108357]
["bitfinex-derivatives","BNBF0:USTF0",1749582908805,0.29893132,669.05,668.41,1.1108357]
["bitfinex-derivatives","BNBF0:USTF0",1749582909009,0.29893132,669.05,668.42,1.1108357]
["bitfinex-derivatives","BNBF0:USTF0",1749582909208,0.29893132,669.05,668.43,1.1108357]
["bitfinex-derivatives","BNBF0:USTF0",1749582909408,0.29893132,669.05,668.44,1.1108357]
["bitfinex-derivatives","BNBF0:USTF0",1749582909606,0.29893132,669.05,668.33,1.10741699]
["bitfinex-derivatives","BNBF0:USTF0",1749582909607,0.29893132,669.05,668.45,1.1108357]
["bitfinex-derivatives","BNBF0:USTF0",1749582909810,0.29893132,669.05,668.46,1.1108357]
["bitfinex-derivatives","BNBF0:USTF0",1749582910015,0.29893132,669.05,668.33,1.10741699]
["bitfinex-derivatives","BNBF0:USTF0",1749582910016,0.29893132,669.05,668.47,1.1108357]
["bitfinex-derivatives","BNBF0:USTF0",1749582910312,0.29893132,669.05,668.48,1.1108357]
["bitfinex-derivatives","BNBF0:USTF0",1749582910608,0.29893132,669.05,668.49,1.1108357]
["bitfinex-derivatives","BNBF0:USTF0",1749582910911,0.29893132,669.05,668.5,1.1108357]
["bitfinex-derivatives","BNBF0:USTF0",1749582911107,0.29893132,669.05,668.51,1.1108357]
["bitfinex-derivatives","BNBF0:USTF0",1749582911310,0.29893132,669.05,668.52,1.1108357]
["bitfinex-derivatives","BNBF0:USTF0",1749582911610,0.29893132,669.05,668.53,1.1108357]
["bitfinex-derivatives","BNBF0:USTF0",1749582911905,0.29893132,669.05,668.54,1.1108357]
["bitfinex-derivatives","BNBF0:USTF0",1749582912110,0.29893132,669.05,668.55,1.1108357]
["bitfinex-derivatives","BNBF0:USTF0",1749582912411,0.29893132,669.05,668.56,1.1108357]
["bitfinex-derivatives","BNBF0:USTF0",1749582912608,0.29893132,669.05,668.57,1.1108357]
["bitfinex-derivatives","BNBF0:USTF0",1749582912811,0.29893132,669.05,668.58,1.1108357]
["bitfinex-derivatives","BNBF0:USTF0",1749582913006,0.29893132,669.05,668.59,1.1108357]
["bitfinex-derivatives","BNBF0:USTF0",1749582913211,0.29893132,669.05,668.6,1.11003043]
["bitfinex-derivatives","BNBF0:USTF0",1749582913511,0.29893132,669.05,668.34,1.10741699]
["bitfinex-derivatives","BNBF0:USTF0",1749582913711,0.29893132,669.05,668.35,1.11025227]
["bitfinex-derivatives","BNBF0:USTF0",1749582913911,0.29893132,669.05,668.36,1.11025227]
["bitfinex-derivatives","BNBF0:USTF0",1749582914209,0.29893132,669.05,668.38,1.10741699]
["bitfinex-derivatives","BNBF0:USTF0",1749582914407,0.29893132,669.05,668.39,1.11025227]
["bitfinex-derivatives","BNBF0:USTF0",1749582914607,0.29893132,669.05,668.4,1.11025227]
["bitfinex-derivatives","BNBF0:USTF0",1749582914810,0.29893132,669.05,668.41,1.11025227]
["bitfinex-derivatives","BNBF0:USTF0",1749582915007,0.29893132,669.05,668.42,1.11025227]
["bitfinex-derivatives","BNBF0:USTF0",1749582915208,0.29893132,669.05,668.43,1.11025227]
["bitfinex-derivatives","BNBF0:USTF0",1749582915508,0.29893132,669.05,668.44,1.11025227]
["bitfinex-derivatives","BNBF0:USTF0",1749582915712,0.29893132,669.05,668.45,1.11025227]
["bitfinex-derivatives","BNBF0:USTF0",1749582915911,0.29893132,669.05,668.46,1.11025227]
["bitfinex-derivatives","BNBF0:USTF0",1749582916113,0.29893132,669.05,668.47,1.11025227]
["bitfinex-derivatives","BNBF0:USTF0",1749582916313,0.29893132,669.05,668.48,1.11025227]
["bitfinex-derivatives","BNBF0:USTF0",1749582916512,0.29893132,669.05,668.49,1.11025227]
["bitfinex-derivatives","BNBF0:USTF0",1749582916813,0.29893132,669.05,668.5,1.11025227]
["bitfinex-derivatives","BNBF0:USTF0",1749582917013,0.29893132,669.05,668.51,1.11025227]
["bitfinex-derivatives","BNBF0:USTF0",1749582917210,0.29893132,669.05,668.52,1.11025227]
["bitfinex-derivatives","BNBF0:USTF0",1749582917510,0.29893132,669.05,668.53,1.11025227]
["bitfinex-derivatives","BNBF0:USTF0",1749582917713,0.29893132,669.05,668.54,1.11025227]
["bitfinex-derivatives","BNBF0:USTF0",1749582917914,0.29893132,669.05,668.55,1.11025227]
["bitfinex-derivatives","BNBF0:USTF0",1749582918114,0.29893132,669.05,668.56,1.11025227]
["bitfinex-derivatives","BNBF0:USTF0",1749582918313,0.29893132,669.05,668.57,1.11025227]
["bitfinex-derivatives","BNBF0:USTF0",1749582918611,0.29893132,669.05,668.58,1.11025227]
["bitfinex-derivatives","BNBF0:USTF0",1749582918811,0.29893132,669.05,668.36,1.10741699]
["bitfinex-derivatives","BNBF0:USTF0",1749582919014,0.29893132,669.05,668.37,1.11042282]
["bitfinex-derivatives","BNBF0:USTF0",1749582919210,0.29893132,669.05,668.26,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749582919211,0.29893132,669.05,668.38,1.11042282]
["bitfinex-derivatives","BNBF0:USTF0",1749582919510,0.29893132,669.05,668.39,1.11042282]
["bitfinex-derivatives","BNBF0:USTF0",1749582919814,0.29893132,669.05,668.4,1.11042282]
["bitfinex-derivatives","BNBF0:USTF0",1749582920017,0.29893132,669.05,668.41,1.11042282]
["bitfinex-derivatives","BNBF0:USTF0",1749582920216,0.29893132,669.05,668.42,1.11042282]
["bitfinex-derivatives","BNBF0:USTF0",1749582920514,0.29893132,669.05,668.43,1.11042282]
["bitfinex-derivatives","BNBF0:USTF0",1749582920710,0.29893132,669.05,668.44,1.11042282]
["bitfinex-derivatives","BNBF0:USTF0",1749582920910,0.29893132,669.05,668.45,1.11042282]
["bitfinex-derivatives","BNBF0:USTF0",1749582921213,0.29893132,669.05,668.46,1.11042282]
["bitfinex-derivatives","BNBF0:USTF0",1749582921410,0.29893132,669.05,668.47,1.11042282]
["bitfinex-derivatives","BNBF0:USTF0",1749582921609,0.29893132,669.05,668.48,1.11042282]
["bitfinex-derivatives","BNBF0:USTF0",1749582921812,0.29893132,669.05,668.26,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749582922009,0.29893132,669.05,668.27,1.11038253]
["bitfinex-derivatives","BNBF0:USTF0",1749582922213,0.29893132,669.05,668.28,1.11038253]
["bitfinex-derivatives","BNBF0:USTF0",1749582922409,0.29893132,669.05,668.29,1.11038253]
["bitfinex-derivatives","BNBF0:USTF0",1749582922715,0.29893132,669.05,668.3,1.11038253]
["bitfinex-derivatives","BNBF0:USTF0",1749582922917,0.29893132,669.05,668.31,1.11038253]
["bitfinex-derivatives","BNBF0:USTF0",1749582923214,0.29893132,669.05,668.32,1.11038253]
["bitfinex-derivatives","BNBF0:USTF0",1749582923415,0.29893132,669.05,668.33,1.11038253]
["bitfinex-derivatives","BNBF0:USTF0",1749582923615,0.29893132,669.05,668.34,1.11038253]
["bitfinex-derivatives","BNBF0:USTF0",1749582923815,0.29893132,669.05,668.35,1.11038253]
["bitfinex-derivatives","BNBF0:USTF0",1749582924016,0.29893132,669.05,668.36,1.11038253]
["bitfinex-derivatives","BNBF0:USTF0",1749582924217,0.29893132,669.05,668.37,1.11038253]
["bitfinex-derivatives","BNBF0:USTF0",1749582924414,0.29893132,669.05,668.38,1.11038253]
["bitfinex-derivatives","BNBF0:USTF0",1749582924618,0.29893132,669.05,668.39,1.11038253]
["bitfinex-derivatives","BNBF0:USTF0",1749582924817,0.29893132,669.05,668.4,1.11038253]
["bitfinex-derivatives","BNBF0:USTF0",1749582925114,0.29893132,669.05,668.41,1.11038253]
["bitfinex-derivatives","BNBF0:USTF0",1749582925317,0.29893132,669.05,668.42,1.11038253]
["bitfinex-derivatives","BNBF0:USTF0",1749582925514,0.29893132,669.05,668.26,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749582925715,0.29893132,669.05,668.27,1.11010789]
["bitfinex-derivatives","BNBF0:USTF0",1749582925918,0.29893132,669.05,668.28,1.11010789]
["bitfinex-derivatives","BNBF0:USTF0",1749582926115,0.29893132,669.05,668.29,1.11010789]
["bitfinex-derivatives","BNBF0:USTF0",1749582926320,0.29893132,669.05,668.3,1.11010789]
["bitfinex-derivatives","BNBF0:USTF0",1749582926615,0.29893132,669.05,668.31,1.11010789]
["bitfinex-derivatives","BNBF0:USTF0",1749582926815,0.29893132,669.05,668.32,1.11010789]
["bitfinex-derivatives","BNBF0:USTF0",1749582927116,0.29893132,669.05,668.09,1.10741699]
["bitfinex-derivatives","BNBF0:USTF0",1749582927316,0.29893132,669.05,668.1,1.93542363]
["bitfinex-derivatives","BNBF0:USTF0",1749582927519,0.29893132,669.05,668.11,1.10557359]
["bitfinex-derivatives","BNBF0:USTF0",1749582927719,0.29893132,669.05,668.12,1.10557359]
["bitfinex-derivatives","BNBF0:USTF0",1749582928018,0.29893132,669.05,668.13,1.10557359]
["bitfinex-derivatives","BNBF0:USTF0",1749582928219,0.29893132,669.05,668.14,1.10557359]
["bitfinex-derivatives","BNBF0:USTF0",1749582928417,0.29893132,669.05,668.15,1.10557359]
["bitfinex-derivatives","BNBF0:USTF0",1749582928617,0.29893132,669.05,668.16,1.10557359]
["bitfinex-derivatives","BNBF0:USTF0",1749582928824,0.29893132,669.05,668.17,1.10557359]
["bitfinex-derivatives","BNBF0:USTF0",1749582929122,0.29893132,669.05,668.18,1.10557359]
["bitfinex-derivatives","BNBF0:USTF0",1749582929320,0.29893132,669.05,668.19,1.10557359]
["bitfinex-derivatives","BNBF0:USTF0",1749582929519,0.29893132,669.05,668.2,1.10557359]
["bitfinex-derivatives","BNBF0:USTF0",1749582929724,0.29893132,669.05,668.21,1.10557359]
["bitfinex-derivatives","BNBF0:USTF0",1749582930027,0.29893132,669.05,668.22,1.10557359]
["bitfinex-derivatives","BNBF0:USTF0",1749582930220,0.29893132,669.05,668.23,1.10557359]
["bitfinex-derivatives","BNBF0:USTF0",1749582930425,0.29893132,669.05,668.24,1.10557359]
["bitfinex-derivatives","BNBF0:USTF0",1749582930625,0.29893132,669.05,668.25,1.10557359]
["bitfinex-derivatives","BNBF0:USTF0",1749582930923,0.29893132,669.05,668.26,1.10557359]
["bitfinex-derivatives","BNBF0:USTF0",1749582931126,0.29893132,669.05,668.27,1.10557359]
["bitfinex-derivatives","BNBF0:USTF0",1749582931326,0.29893132,669.05,668.03,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749582931527,0.29893132,669.05,668.04,1.10545825]
["bitfinex-derivatives","BNBF0:USTF0",1749582931727,0.29893132,669.05,668.05,1.93447664]
["bitfinex-derivatives","BNBF0:USTF0",1749582931928,0.29893132,669.05,668.06,1.93447664]
["bitfinex-derivatives","BNBF0:USTF0",1749582932128,0.29893132,669.05,668.07,1.93446804]
["bitfinex-derivatives","BNBF0:USTF0",1749582932328,0.29893132,669.05,668.08,1.93446804]
["bitfinex-derivatives","BNBF0:USTF0",1749582932625,0.29893132,669.05,668.09,1.93446804]
["bitfinex-derivatives","BNBF0:USTF0",1749582932926,0.29893132,669.05,668.1,1.93446804]
["bitfinex-derivatives","BNBF0:USTF0",1749582933229,0.29893132,669.05,668.11,1.93465302]
["bitfinex-derivatives","BNBF0:USTF0",1749582933430,0.29893132,669.05,668.12,1.93465302]
["bitfinex-derivatives","BNBF0:USTF0",1749582933627,0.29893132,669.05,668.13,1.10545825]
["bitfinex-derivatives","BNBF0:USTF0",1749582933825,0.29893132,669.05,668.14,1.10545825]
["bitfinex-derivatives","BNBF0:USTF0",1749582934025,0.29893132,669.05,668.15,1.10545825]
["bitfinex-derivatives","BNBF0:USTF0",1749582934229,0.29893132,669.05,668.16,1.10545825]
["bitfinex-derivatives","BNBF0:USTF0",1749582934430,0.29893132,669.05,668.17,1.10545825]
["bitfinex-derivatives","BNBF0:USTF0",1749582934625,0.29893132,669.05,668.18,1.10545825]
["bitfinex-derivatives","BNBF0:USTF0",1749582934829,0.29893132,669.05,668.19,1.10545825]
["bitfinex-derivatives","BNBF0:USTF0",1749582935130,0.29893132,669.05,668.2,1.10545825]
["bitfinex-derivatives","BNBF0:USTF0",1749582935428,0.29893132,669.05,668.21,1.10545825]
["bitfinex-derivatives","BNBF0:USTF0",1749582935629,0.29893132,669.05,668.03,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749582935930,0.29893132,669.05,668.04,1.93626704]
["bitfinex-derivatives","BNBF0:USTF0",1749582936127,0.29893132,669.05,668.05,1.93626704]
["bitfinex-derivatives","BNBF0:USTF0",1749582936331,0.29893132,669.05,668.06,1.93626704]
["bitfinex-derivatives","BNBF0:USTF0",1749582936527,0.29893132,669.05,668.07,1.93626704]
["bitfinex-derivatives","BNBF0:USTF0",1749582936727,0.29893132,669.05,668.08,1.93611359]
["bitfinex-derivatives","BNBF0:USTF0",1749582936928,0.29893132,669.05,668.09,1.93611359]
["bitfinex-derivatives","BNBF0:USTF0",1749582937130,0.29893132,669.05,668.1,1.93612174]
["bitfinex-derivatives","BNBF0:USTF0",1749582937328,0.29893132,669.05,668.11,1.10494496]
["bitfinex-derivatives","BNBF0:USTF0",1749582937630,0.29893132,669.05,668.12,1.93612559]
["bitfinex-derivatives","BNBF0:USTF0",1749582937831,0.29893132,669.05,668.13,1.93611959]
["bitfinex-derivatives","BNBF0:USTF0",1749582938032,0.29893132,669.05,668.14,1.93611959]
["bitfinex-derivatives","BNBF0:USTF0",1749582938233,0.29893132,669.05,668.15,1.93611959]
["bitfinex-derivatives","BNBF0:USTF0",1749582938433,0.29893132,669.05,668.16,1.93611959]
["bitfinex-derivatives","BNBF0:USTF0",1749582938637,0.29893132,669.05,668.17,1.93372909]
["bitfinex-derivatives","BNBF0:USTF0",1749582938834,0.29893132,669.05,668.18,1.10494496]
["bitfinex-derivatives","BNBF0:USTF0",1749582939034,0.29893132,669.05,668.19,1.93374707]
["bitfinex-derivatives","BNBF0:USTF0",1749582939238,0.29893132,669.05,668.2,1.9337392]
["bitfinex-derivatives","BNBF0:USTF0",1749582939432,0.29893132,669.05,668.21,1.9337392]
["bitfinex-derivatives","BNBF0:USTF0",1749582939734,0.29893132,669.05,668.22,0.82879424]
["bitfinex-derivatives","BNBF0:USTF0",1749582939933,0.29893132,669.05,668.23,0.82879424]
["bitfinex-derivatives","BNBF0:USTF0",1749582940237,0.29893132,669.05,668.03,1.36152584]
["bitfinex-derivatives","BNBF0:USTF0",1749582940437,0.29893132,669.05,668.04,1.93328689]
["bitfinex-derivatives","BNBF0:USTF0",1749582940734,0.29893132,669.05,668.05,1.93328758]
["bitfinex-derivatives","BNBF0:USTF0",1749582941037,0.29893132,669.05,668.06,1.93329003]
["bitfinex-derivatives","BNBF0:USTF0",1749582941334,0.29893132,669.05,668.07,1.93329003]
["bitfinex-derivatives","BNBF0:USTF0",1749582941534,0.29893132,669.05,668.08,1.93329003]
["bitfinex-derivatives","BNBF0:USTF0",1749582941734,0.29893132,669.05,668.09,1.93329003]
["bitfinex-derivatives","BNBF0:USTF0",1749582941936,0.29893132,669.05,668.1,1.93329003]
["bitfinex-derivatives","BNBF0:USTF0",1749582942137,0.29893132,669.05,668.11,1.9332246]
["bitfinex-derivatives","BNBF0:USTF0",1749582942333,0.29893132,669.05,668.12,1.93322434]
["bitfinex-derivatives","BNBF0:USTF0",1749582942538,0.29893132,669.05,668.13,1.93322274]
["bitfinex-derivatives","BNBF0:USTF0",1749582942835,0.29893132,669.05,668.14,1.93322544]
["bitfinex-derivatives","BNBF0:USTF0",1749582943039,0.29893132,669.05,668.15,1.93322544]
["bitfinex-derivatives","BNBF0:USTF0",1749582943339,0.29893132,669.05,668.16,1.93322544]
["bitfinex-derivatives","BNBF0:USTF0",1749582943535,0.29893132,669.05,668.17,1.93322544]
["bitfinex-derivatives","BNBF0:USTF0",1749582943838,0.29893132,669.05,668.18,1.93322544]
["bitfinex-derivatives","BNBF0:USTF0",1749582944039,0.29893132,669.05,668.19,1.93322544]
["bitfinex-derivatives","BNBF0:USTF0",1749582944339,0.29893132,669.05,668.2,1.1045598]
["bitfinex-derivatives","BNBF0:USTF0",1749582944541,0.29893132,669.05,668.21,1.1045598]
["bitfinex-derivatives","BNBF0:USTF0",1749582944737,0.29893132,669.05,668.22,1.1045598]
["bitfinex-derivatives","BNBF0:USTF0",1749582945040,0.29893132,669.05,668.23,1.1045598]
["bitfinex-derivatives","BNBF0:USTF0",1749582945242,0.29893132,669.05,668.24,1.1045598]
["bitfinex-derivatives","BNBF0:USTF0",1749582945541,0.29893132,669.05,668.25,1.1045598]
["bitfinex-derivatives","BNBF0:USTF0",1749582945741,0.29893132,669.05,668.03,1.36152584]
["bitfinex-derivatives","BNBF0:USTF0",1749582945942,0.29893132,669.05,668.04,1.93416342]
["bitfinex-derivatives","BNBF0:USTF0",1749582946144,0.29893132,669.05,668.05,1.93412128]
["bitfinex-derivatives","BNBF0:USTF0",1749582946343,0.29893132,669.05,668.06,1.93411876]
["bitfinex-derivatives","BNBF0:USTF0",1749582946540,0.29893132,669.05,668.03,2.46894283]
["bitfinex-derivatives","BNBF0:USTF0",1749582946541,0.29893132,669.05,668.07,1.93411876]
["bitfinex-derivatives","BNBF0:USTF0",1749582946740,0.29893132,669.05,668.08,1.93411876]
["bitfinex-derivatives","BNBF0:USTF0",1749582946940,0.29893132,669.05,668.09,1.93411876]
["bitfinex-derivatives","BNBF0:USTF0",1749582947140,0.29893132,669.05,668.1,1.93411876]
["bitfinex-derivatives","BNBF0:USTF0",1749582947340,0.29893132,669.05,668.11,1.93656084]
["bitfinex-derivatives","BNBF0:USTF0",1749582947644,0.29893132,669.05,668.03,2.46894283]
["bitfinex-derivatives","BNBF0:USTF0",1749582947645,0.29893132,669.05,668.12,1.93656283]
["bitfinex-derivatives","BNBF0:USTF0",1749582947842,0.29893132,669.05,668.13,1.93656283]
["bitfinex-derivatives","BNBF0:USTF0",1749582948040,0.29893132,669.05,668.14,1.10520529]
["bitfinex-derivatives","BNBF0:USTF0",1749582948241,0.29893132,669.05,668.15,1.93684298]
["bitfinex-derivatives","BNBF0:USTF0",1749582948441,0.29893132,669.05,668.16,1.93684298]
["bitfinex-derivatives","BNBF0:USTF0",1749582948645,0.29893132,669.05,668.17,1.93693295]
["bitfinex-derivatives","BNBF0:USTF0",1749582948844,0.29893132,669.05,668.18,1.10520529]
["bitfinex-derivatives","BNBF0:USTF0",1749582949141,0.29893132,669.05,668.19,1.10520529]
["bitfinex-derivatives","BNBF0:USTF0",1749582949345,0.29893132,669.05,668.2,1.10520529]
["bitfinex-derivatives","BNBF0:USTF0",1749582949545,0.29893132,669.05,668.21,1.10520529]
["bitfinex-derivatives","BNBF0:USTF0",1749582949840,0.29893132,669.05,668.03,1.36152584]
["bitfinex-derivatives","BNBF0:USTF0",1749582949841,0.29893132,669.05,668.22,1.10520529]
["bitfinex-derivatives","BNBF0:USTF0",1749582950045,0.29893132,669.05,668.23,1.10520529]
["bitfinex-derivatives","BNBF0:USTF0",1749582950243,0.29893132,669.05,668.24,1.10520529]
["bitfinex-derivatives","BNBF0:USTF0",1749582950447,0.29893132,669.05,668.25,1.10520529]
["bitfinex-derivatives","BNBF0:USTF0",1749582950643,0.29893132,669.05,668.26,1.10520529]
["bitfinex-derivatives","BNBF0:USTF0",1749582950947,0.29893132,669.05,668.27,1.10520529]
["bitfinex-derivatives","BNBF0:USTF0",1749582951243,0.29893132,669.05,668.03,1.36152584]
["bitfinex-derivatives","BNBF0:USTF0",1749582951443,0.29893132,669.05,668.04,1.9372854]
["bitfinex-derivatives","BNBF0:USTF0",1749582951648,0.29893132,669.05,668.05,1.9372854]
["bitfinex-derivatives","BNBF0:USTF0",1749582951948,0.29893132,669.05,668.06,1.93739007]
["bitfinex-derivatives","BNBF0:USTF0",1749582952247,0.29893132,669.05,668.07,1.93739007]
["bitfinex-derivatives","BNBF0:USTF0",1749582952444,0.29893132,669.05,668.08,1.93739007]
["bitfinex-derivatives","BNBF0:USTF0",1749582952645,0.29893132,669.05,668.09,1.93739007]
["bitfinex-derivatives","BNBF0:USTF0",1749582952849,0.29893132,669.05,668.1,1.93712701]
["bitfinex-derivatives","BNBF0:USTF0",1749582953045,0.29893132,669.05,668.11,1.93712701]
["bitfinex-derivatives","BNBF0:USTF0",1749582953250,0.29893132,669.05,668.12,1.93722183]
["bitfinex-derivatives","BNBF0:USTF0",1749582953450,0.29893132,669.05,668.13,1.93722183]
["bitfinex-derivatives","BNBF0:USTF0",1749582953751,0.29893132,669.05,668.14,1.93722183]
["bitfinex-derivatives","BNBF0:USTF0",1749582954048,0.29893132,669.05,668.15,1.93722183]
["bitfinex-derivatives","BNBF0:USTF0",1749582954250,0.29893132,669.05,668.16,1.93722183]
["bitfinex-derivatives","BNBF0:USTF0",1749582954550,0.29893132,669.05,668.03,1.36152584]
["bitfinex-derivatives","BNBF0:USTF0",1749582954551,0.29893132,669.05,668.17,1.93714002]
["bitfinex-derivatives","BNBF0:USTF0",1749582954749,0.29893132,669.05,668.18,1.93714002]
["bitfinex-derivatives","BNBF0:USTF0",1749582954946,0.29893132,669.05,668.19,1.1055797]
["bitfinex-derivatives","BNBF0:USTF0",1749582955150,0.29893132,669.05,668.2,1.1055797]
["bitfinex-derivatives","BNBF0:USTF0",1749582955351,0.29893132,669.05,668.21,1.1055797]
["bitfinex-derivatives","BNBF0:USTF0",1749582955549,0.29893132,669.05,668.22,1.1055797]
["bitfinex-derivatives","BNBF0:USTF0",1749582955752,0.29893132,669.05,668.23,1.1055797]
["bitfinex-derivatives","BNBF0:USTF0",1749582955947,0.29893132,669.05,668.24,1.1055797]
["bitfinex-derivatives","BNBF0:USTF0",1749582956247,0.29893132,669.05,668.25,1.1055797]
["bitfinex-derivatives","BNBF0:USTF0",1749582956550,0.29893132,669.05,668.03,1.36152584]
["bitfinex-derivatives","BNBF0:USTF0",1749582956748,0.29893132,669.05,668.04,1.93620969]
["bitfinex-derivatives","BNBF0:USTF0",1749582956951,0.29893132,669.05,668.05,1.93620969]
["bitfinex-derivatives","BNBF0:USTF0",1749582957149,0.29893132,669.05,668.06,1.93620969]
["bitfinex-derivatives","BNBF0:USTF0",1749582957348,0.29893132,669.05,668.07,1.93620969]
["bitfinex-derivatives","BNBF0:USTF0",1749582957549,0.29893132,669.05,668.08,1.93620969]
["bitfinex-derivatives","BNBF0:USTF0",1749582957750,0.29893132,669.05,668.09,1.10478207]
["bitfinex-derivatives","BNBF0:USTF0",1749582957948,0.29893132,669.05,668.1,1.93581837]
["bitfinex-derivatives","BNBF0:USTF0",1749582958149,0.29893132,669.05,668.11,1.93581837]
["bitfinex-derivatives","BNBF0:USTF0",1749582958347,0.29893132,669.05,668.12,1.93581837]
["bitfinex-derivatives","BNBF0:USTF0",1749582958552,0.29893132,669.05,668.13,1.93581837]
["bitfinex-derivatives","BNBF0:USTF0",1749582958749,0.29893132,669.05,668.14,1.93581837]
["bitfinex-derivatives","BNBF0:USTF0",1749582959050,0.29893132,669.05,668.15,1.93581837]
["bitfinex-derivatives","BNBF0:USTF0",1749582959249,0.29893132,669.05,668.16,1.93581837]
["bitfinex-derivatives","BNBF0:USTF0",1749582959449,0.29893132,669.05,668.17,1.10478207]
["bitfinex-derivatives","BNBF0:USTF0",1749582959649,0.29893132,669.05,668.18,1.10478207]
["bitfinex-derivatives","BNBF0:USTF0",1749582959849,0.29893132,669.05,668.19,1.10478207]
["bitfinex-derivatives","BNBF0:USTF0",1749582960050,0.29893132,669.05,668.2,1.10478207]
["bitfinex-derivatives","BNBF0:USTF0",1749582960254,0.29893132,669.05,668.21,1.10478207]
["bitfinex-derivatives","BNBF0:USTF0",1749582960455,0.29893132,669.05,668.22,1.10478207]
["bitfinex-derivatives","BNBF0:USTF0",1749582960755,0.29893132,669.05,668.23,1.10478207]
["bitfinex-derivatives","BNBF0:USTF0",1749582960957,0.29893132,669.05,668.24,1.10478207]
["bitfinex-derivatives","BNBF0:USTF0",1749582961257,0.29893132,669.05,668.25,1.10478207]
["bitfinex-derivatives","BNBF0:USTF0",1749582961555,0.29893132,669.05,668.03,1.36152584]
["bitfinex-derivatives","BNBF0:USTF0",1749582961757,0.29893132,669.05,668.04,1.93564891]
["bitfinex-derivatives","BNBF0:USTF0",1749582961957,0.29893132,669.05,668.05,1.93564891]
["bitfinex-derivatives","BNBF0:USTF0",1749582962155,0.29893132,669.05,668.06,1.93564891]
["bitfinex-derivatives","BNBF0:USTF0",1749582962352,0.29893132,669.05,668.07,1.93564891]
["bitfinex-derivatives","BNBF0:USTF0",1749582962558,0.29893132,669.05,668.08,1.9359331]
["bitfinex-derivatives","BNBF0:USTF0",1749582962760,0.29893132,669.05,668.09,1.10470917]
["bitfinex-derivatives","BNBF0:USTF0",1749582962954,0.29893132,669.05,667.56,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1749582962955,0.29893132,669.05,668.1,1.10470917]
["bitfinex-derivatives","BNBF0:USTF0",1749582963158,0.29893132,669.05,668.11,1.10470917]
["bitfinex-derivatives","BNBF0:USTF0",1749582963358,0.29893132,669.05,668.12,1.10470917]
["bitfinex-derivatives","BNBF0:USTF0",1749582963556,0.29893132,669.05,668.13,1.10470917]
["bitfinex-derivatives","BNBF0:USTF0",1749582963859,0.29893132,669.05,668.14,1.10470917]
["bitfinex-derivatives","BNBF0:USTF0",1749582964055,0.29893132,669.05,667.95,0.26057851]
["bitfinex-derivatives","BNBF0:USTF0",1749582964256,0.29893132,669.05,667.96,1.93741838]
["bitfinex-derivatives","BNBF0:USTF0",1749582964456,0.29893132,669.05,667.97,1.93741838]
["bitfinex-derivatives","BNBF0:USTF0",1749582964661,0.29893132,669.05,667.98,1.93725309]
["bitfinex-derivatives","BNBF0:USTF0",1749582964863,0.29893132,669.05,667.99,1.93725309]
["bitfinex-derivatives","BNBF0:USTF0",1749582965063,0.29893132,669.05,668.0,1.93725309]
["bitfinex-derivatives","BNBF0:USTF0",1749582965260,0.29893132,669.05,668.01,1.93735484]
["bitfinex-derivatives","BNBF0:USTF0",1749582965563,0.29893132,669.05,668.02,1.10446604]
["bitfinex-derivatives","BNBF0:USTF0",1749582965863,0.29893132,669.05,668.03,1.10446604]
["bitfinex-derivatives","BNBF0:USTF0",1749582966063,0.29893132,669.05,668.04,1.10446604]
["bitfinex-derivatives","BNBF0:USTF0",1749582966364,0.29893132,669.05,668.05,1.10446604]
["bitfinex-derivatives","BNBF0:USTF0",1749582966560,0.29893132,669.05,668.06,1.10446604]
["bitfinex-derivatives","BNBF0:USTF0",1749582966760,0.29893132,669.05,668.07,1.10446604]
["bitfinex-derivatives","BNBF0:USTF0",1749582966962,0.29893132,669.05,667.95,0.26057851]
["bitfinex-derivatives","BNBF0:USTF0",1749582967162,0.29893132,669.05,667.96,1.10482671]
["bitfinex-derivatives","BNBF0:USTF0",1749582967463,0.29893132,669.05,667.97,1.10482671]
["bitfinex-derivatives","BNBF0:USTF0",1749582967665,0.29893132,669.05,667.98,1.10482671]
["bitfinex-derivatives","BNBF0:USTF0",1749582967865,0.29893132,669.05,667.99,1.10482671]
["bitfinex-derivatives","BNBF0:USTF0",1749582968066,0.29893132,669.05,668.0,1.10482671]
["bitfinex-derivatives","BNBF0:USTF0",1749582968366,0.29893132,669.05,668.01,1.10482671]
["bitfinex-derivatives","BNBF0:USTF0",1749582968560,0.29893132,669.05,668.02,1.10482671]
["bitfinex-derivatives","BNBF0:USTF0",1749582968765,0.29893132,669.05,668.03,1.10482671]
["bitfinex-derivatives","BNBF0:USTF0",1749582968962,0.29893132,669.05,667.95,0.26057851]
["bitfinex-derivatives","BNBF0:USTF0",1749582969264,0.29893132,669.05,667.96,1.10351811]
["bitfinex-derivatives","BNBF0:USTF0",1749582969561,0.29893132,669.05,667.97,1.10351811]
["bitfinex-derivatives","BNBF0:USTF0",1749582969765,0.29893132,669.05,667.98,1.10351811]
["bitfinex-derivatives","BNBF0:USTF0",1749582969965,0.29893132,669.05,667.99,1.10351811]
["bitfinex-derivatives","BNBF0:USTF0",1749582970167,0.29893132,669.05,668.0,1.10351811]
["bitfinex-derivatives","BNBF0:USTF0",1749582970462,0.29893132,669.05,668.01,1.10351811]
["bitfinex-derivatives","BNBF0:USTF0",1749582970666,0.29893132,669.05,668.02,1.10351811]
["bitfinex-derivatives","BNBF0:USTF0",1749582970867,0.29893132,669.05,668.03,1.10351811]
["bitfinex-derivatives","BNBF0:USTF0",1749582971066,0.29893132,669.05,667.95,0.26057851]
["bitfinex-derivatives","BNBF0:USTF0",1749582971363,0.29893132,669.05,667.96,1.10328216]
["bitfinex-derivatives","BNBF0:USTF0",1749582971562,0.29893132,669.05,667.97,1.10328216]
["bitfinex-derivatives","BNBF0:USTF0",1749582971769,0.29893132,669.05,667.98,1.10328216]
["bitfinex-derivatives","BNBF0:USTF0",1749582971968,0.29893132,669.05,667.99,1.10328216]
["bitfinex-derivatives","BNBF0:USTF0",1749582972164,0.29893132,669.05,668.0,1.10328216]
["bitfinex-derivatives","BNBF0:USTF0",1749582972464,0.29893132,669.05,668.01,1.10328216]
["bitfinex-derivatives","BNBF0:USTF0",1749582972665,0.29893132,669.05,668.02,1.10328216]
["bitfinex-derivatives","BNBF0:USTF0",1749582972865,0.29893132,669.05,668.03,1.10328216]
["bitfinex-derivatives","BNBF0:USTF0",1749582973068,0.29893132,669.05,667.95,0.26057851]
["bitfinex-derivatives","BNBF0:USTF0",1749582973269,0.29893132,669.05,667.96,1.10317878]
["bitfinex-derivatives","BNBF0:USTF0",1749582973570,0.29893132,669.05,667.97,1.10317878]
["bitfinex-derivatives","BNBF0:USTF0",1749582973769,0.29893132,669.05,667.98,1.10317878]
["bitfinex-derivatives","BNBF0:USTF0",1749582973965,0.29893132,669.05,667.99,1.10317878]
["bitfinex-derivatives","BNBF0:USTF0",1749582974168,0.29893132,669.05,668.0,1.10317878]
["bitfinex-derivatives","BNBF0:USTF0",1749582974372,0.29893132,669.05,668.01,1.10317878]
["bitfinex-derivatives","BNBF0:USTF0",1749582974572,0.29893132,669.05,668.02,1.10317878]
["bitfinex-derivatives","BNBF0:USTF0",1749582974773,0.29893132,669.05,668.03,1.10317878]
["bitfinex-derivatives","BNBF0:USTF0",1749582975073,0.29893132,669.05,667.88,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749582975275,0.29893132,669.05,667.89,1.10317214]
["bitfinex-derivatives","BNBF0:USTF0",1749582975568,0.29893132,669.05,667.9,1.10317214]
["bitfinex-derivatives","BNBF0:USTF0",1749582975770,0.29893132,669.05,667.91,1.10317214]
["bitfinex-derivatives","BNBF0:USTF0",1749582975970,0.29893132,669.05,667.92,1.10317214]
["bitfinex-derivatives","BNBF0:USTF0",1749582976170,0.29893132,669.05,667.93,1.10317214]
["bitfinex-derivatives","BNBF0:USTF0",1749582976474,0.29893132,669.05,667.94,1.10317214]
["bitfinex-derivatives","BNBF0:USTF0",1749582976670,0.29893132,669.05,667.95,1.10317214]
["bitfinex-derivatives","BNBF0:USTF0",1749582976871,0.29893132,669.05,667.96,1.10317214]
["bitfinex-derivatives","BNBF0:USTF0",1749582977071,0.29893132,669.05,667.97,1.10317214]
["bitfinex-derivatives","BNBF0:USTF0",1749582977271,0.29893132,669.05,667.98,1.10317214]
["bitfinex-derivatives","BNBF0:USTF0",1749582977569,0.29893132,669.05,667.88,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749582977570,0.29893132,669.05,667.99,1.10317214]
["bitfinex-derivatives","BNBF0:USTF0",1749582977771,0.29893132,669.05,668.0,1.10317214]
["bitfinex-derivatives","BNBF0:USTF0",1749582977970,0.29893132,669.05,668.01,1.10317214]
["bitfinex-derivatives","BNBF0:USTF0",1749582978270,0.29893132,669.05,668.02,1.10317214]
["bitfinex-derivatives","BNBF0:USTF0",1749582978476,0.29893132,669.05,667.88,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749582978776,0.29893132,669.05,667.89,1.10370906]
["bitfinex-derivatives","BNBF0:USTF0",1749582978976,0.29893132,669.05,667.9,1.10365027]
["bitfinex-derivatives","BNBF0:USTF0",1749582979170,0.29893132,669.05,667.88,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749582979171,0.29893132,669.05,667.91,1.10365027]
["bitfinex-derivatives","BNBF0:USTF0",1749582979370,0.29893132,669.05,667.92,1.10365027]
["bitfinex-derivatives","BNBF0:USTF0",1749582979575,0.29893132,669.05,667.93,1.10365027]
["bitfinex-derivatives","BNBF0:USTF0",1749582979775,0.29893132,669.05,667.94,1.10365027]
["bitfinex-derivatives","BNBF0:USTF0",1749582979776,0.26058729,668.77,667.94,1.10365027]
["bitfinex-derivatives","BNBF0:USTF0",1749582980073,0.29906542,668.75,667.95,1.10365027]
["bitfinex-derivatives","BNBF0:USTF0",1749582980275,0.29906542,668.75,667.96,1.10365027]
["bitfinex-derivatives","BNBF0:USTF0",1749582980471,0.29906542,668.75,667.97,1.10365027]
["bitfinex-derivatives","BNBF0:USTF0",1749582980775,0.29906542,668.75,667.98,1.10365027]
["bitfinex-derivatives","BNBF0:USTF0",1749582980970,0.29906542,668.75,667.99,1.10365027]
["bitfinex-derivatives","BNBF0:USTF0",1749582981172,0.29906542,668.75,667.88,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749582981870,0.29906542,668.75,667.87,0.26058729]
["bitfinex-derivatives","BNBF0:USTF0",1749582991190,0.29906542,668.75,667.88,1.10222329]
["bitfinex-derivatives","BNBF0:USTF0",1749582991383,0.29906542,668.75,667.89,1.10222329]
["bitfinex-derivatives","BNBF0:USTF0",1749582991686,0.29906542,668.75,667.9,1.10222329]
["bitfinex-derivatives","BNBF0:USTF0",1749582991888,0.29906542,668.75,667.91,1.10222329]
["bitfinex-derivatives","BNBF0:USTF0",1749582992089,0.29906542,668.75,667.92,1.10222329]
["bitfinex-derivatives","BNBF0:USTF0",1749582992290,0.29906542,668.75,667.93,1.10222329]
["bitfinex-derivatives","BNBF0:USTF0",1749582992491,0.29906542,668.75,667.94,1.10222329]
["bitfinex-derivatives","BNBF0:USTF0",1749582992686,0.29906542,668.75,667.95,1.10222329]
["bitfinex-derivatives","BNBF0:USTF0",1749582992889,0.29906542,668.75,667.96,1.10222329]
["bitfinex-derivatives","BNBF0:USTF0",1749582993186,0.29906542,668.75,667.87,0.26058729]
["bitfinex-derivatives","BNBF0:USTF0",1749582993187,0.29906542,668.75,667.97,1.10222329]
["bitfinex-derivatives","BNBF0:USTF0",1749582993389,0.29906542,668.75,667.87,0.26058729]
["bitfinex-derivatives","BNBF0:USTF0",1749582993590,0.29906542,668.75,667.88,1.10212075]
["bitfinex-derivatives","BNBF0:USTF0",1749582993890,0.29906542,668.75,667.89,1.10212075]
["bitfinex-derivatives","BNBF0:USTF0",1749582994092,0.29906542,668.75,667.9,1.10212075]
["bitfinex-derivatives","BNBF0:USTF0",1749582994287,0.29906542,668.75,667.91,1.10212075]
["bitfinex-derivatives","BNBF0:USTF0",1749582994485,0.29906542,668.75,667.92,1.10212075]
["bitfinex-derivatives","BNBF0:USTF0",1749582994690,0.29906542,668.75,667.93,1.10212075]
["bitfinex-derivatives","BNBF0:USTF0",1749582994891,0.29906542,668.75,667.94,1.10212075]
["bitfinex-derivatives","BNBF0:USTF0",1749582995091,0.29906542,668.75,667.95,1.10212075]
["bitfinex-derivatives","BNBF0:USTF0",1749582995293,0.29906542,668.75,667.96,1.10212075]
["bitfinex-derivatives","BNBF0:USTF0",1749582995488,0.29906542,668.75,667.87,0.26058729]
["bitfinex-derivatives","BNBF0:USTF0",1749582995694,0.29906542,668.75,667.88,1.1017863]
["bitfinex-derivatives","BNBF0:USTF0",1749582995991,0.29906542,668.75,667.89,1.1017863]
["bitfinex-derivatives","BNBF0:USTF0",1749582996291,0.29906542,668.75,667.9,1.1017863]
["bitfinex-derivatives","BNBF0:USTF0",1749582996491,0.29906542,668.75,667.91,1.1017863]
["bitfinex-derivatives","BNBF0:USTF0",1749582996691,0.29906542,668.75,667.92,1.1017863]
["bitfinex-derivatives","BNBF0:USTF0",1749582996995,0.29906542,668.75,667.93,1.1017863]
["bitfinex-derivatives","BNBF0:USTF0",1749582997294,0.29906542,668.75,667.94,1.1017863]
["bitfinex-derivatives","BNBF0:USTF0",1749582997491,0.29906542,668.75,667.95,1.1017863]
["bitfinex-derivatives","BNBF0:USTF0",1749582997695,0.29906542,668.75,667.96,1.1017863]
["bitfinex-derivatives","BNBF0:USTF0",1749582997991,0.29906542,668.75,667.87,0.26058729]
["bitfinex-derivatives","BNBF0:USTF0",1749582998191,0.29906542,668.75,667.88,1.10185431]
["bitfinex-derivatives","BNBF0:USTF0",1749582998395,0.29906542,668.75,667.89,1.10185431]
["bitfinex-derivatives","BNBF0:USTF0",1749582998593,0.29906542,668.75,667.9,1.10185431]
["bitfinex-derivatives","BNBF0:USTF0",1749582998797,0.29906542,668.75,667.91,1.10185431]
["bitfinex-derivatives","BNBF0:USTF0",1749582998992,0.29906542,668.75,667.92,1.10185431]
["bitfinex-derivatives","BNBF0:USTF0",1749582999296,0.29906542,668.75,667.93,1.10185431]
["bitfinex-derivatives","BNBF0:USTF0",1749582999493,0.29906542,668.75,667.94,1.10185431]
["bitfinex-derivatives","BNBF0:USTF0",1749582999696,0.29906542,668.75,667.95,1.10185431]
["bitfinex-derivatives","BNBF0:USTF0",1749582999890,0.29906542,668.75,667.96,1.10185431]
["bitfinex-derivatives","BNBF0:USTF0",1749583000092,0.29906542,668.75,667.87,0.26058729]
["bitfinex-derivatives","BNBF0:USTF0",1749583000392,0.29906542,668.75,667.88,1.10198482]
["bitfinex-derivatives","BNBF0:USTF0",1749583000592,0.29906542,668.75,667.89,1.10198482]
["bitfinex-derivatives","BNBF0:USTF0",1749583000895,0.29906542,668.75,667.9,1.10198482]
["bitfinex-derivatives","BNBF0:USTF0",1749583001196,0.29906542,668.75,667.91,1.10198482]
["bitfinex-derivatives","BNBF0:USTF0",1749583001397,0.29906542,668.75,667.87,0.26058729]
["bitfinex-derivatives","BNBF0:USTF0",1749583001398,0.29906542,668.75,667.92,1.10198482]
["bitfinex-derivatives","BNBF0:USTF0",1749583001599,0.29906542,668.75,667.93,1.10198482]
["bitfinex-derivatives","BNBF0:USTF0",1749583001895,0.29906542,668.75,667.94,1.10198482]
["bitfinex-derivatives","BNBF0:USTF0",1749583002093,0.29906542,668.75,667.95,1.10198482]
["bitfinex-derivatives","BNBF0:USTF0",1749583002292,0.29906542,668.75,667.96,1.93833864]
["bitfinex-derivatives","BNBF0:USTF0",1749583002493,0.29906542,668.75,667.97,1.93833864]
["bitfinex-derivatives","BNBF0:USTF0",1749583002797,0.29906542,668.75,667.98,1.10198482]
["bitfinex-derivatives","BNBF0:USTF0",1749583002998,0.29906542,668.75,667.99,1.93791348]
["bitfinex-derivatives","BNBF0:USTF0",1749583003192,0.29906542,668.75,667.89,1.10853969]
["bitfinex-derivatives","BNBF0:USTF0",1749583003193,0.29906542,668.75,668.0,1.10198482]
["bitfinex-derivatives","BNBF0:USTF0",1749583003397,0.29906542,668.75,668.01,1.10198482]
["bitfinex-derivatives","BNBF0:USTF0",1749583003698,0.29906542,668.75,668.02,1.93794733]
["bitfinex-derivatives","BNBF0:USTF0",1749583003895,0.29906542,668.75,668.03,1.93794733]
["bitfinex-derivatives","BNBF0:USTF0",1749583004096,0.29906542,668.75,668.04,1.93792038]
["bitfinex-derivatives","BNBF0:USTF0",1749583004294,0.29906542,668.75,668.05,1.10198482]
["bitfinex-derivatives","BNBF0:USTF0",1749583004492,0.29906542,668.75,668.06,1.10198482]
["bitfinex-derivatives","BNBF0:USTF0",1749583004698,0.29906542,668.75,668.07,1.10198482]
["bitfinex-derivatives","BNBF0:USTF0",1749583004900,0.29906542,668.75,668.08,1.93791717]
["bitfinex-derivatives","BNBF0:USTF0",1749583005093,0.29906542,668.75,667.89,1.10853969]
["bitfinex-derivatives","BNBF0:USTF0",1749583005094,0.29906542,668.75,668.09,1.10198482]
["bitfinex-derivatives","BNBF0:USTF0",1749583005295,0.29906542,668.75,668.1,1.10198482]
["bitfinex-derivatives","BNBF0:USTF0",1749583005496,0.29906542,668.75,668.11,1.10198482]
["bitfinex-derivatives","BNBF0:USTF0",1749583005699,0.29906542,668.75,668.12,1.10198482]
["bitfinex-derivatives","BNBF0:USTF0",1749583005995,0.29906542,668.75,668.13,1.10198482]
["bitfinex-derivatives","BNBF0:USTF0",1749583006196,0.29906542,668.75,668.14,1.10198482]
["bitfinex-derivatives","BNBF0:USTF0",1749583006400,0.29906542,668.75,668.15,1.10198482]
["bitfinex-derivatives","BNBF0:USTF0",1749583006601,0.29906542,668.75,668.16,1.10198482]
["bitfinex-derivatives","BNBF0:USTF0",1749583006802,0.29906542,668.75,668.17,1.10198482]
["bitfinex-derivatives","BNBF0:USTF0",1749583006998,0.29906542,668.75,668.18,1.10198482]
["bitfinex-derivatives","BNBF0:USTF0",1749583007197,0.29906542,668.75,668.19,1.10198482]
["bitfinex-derivatives","BNBF0:USTF0",1749583007402,0.29906542,668.75,667.87,0.26058729]
["bitfinex-derivatives","BNBF0:USTF0",1749583007597,0.29906542,668.75,667.88,1.93383454]
["bitfinex-derivatives","BNBF0:USTF0",1749583007799,0.29906542,668.75,667.89,1.10114192]
["bitfinex-derivatives","BNBF0:USTF0",1749583008003,0.29906542,668.75,667.9,1.10114192]
["bitfinex-derivatives","BNBF0:USTF0",1749583008304,0.29906542,668.75,667.91,1.93382947]
["bitfinex-derivatives","BNBF0:USTF0",1749583008506,0.29906542,668.75,667.92,1.93382947]
["bitfinex-derivatives","BNBF0:USTF0",1749583008803,0.29906542,668.75,667.93,1.93382947]
["bitfinex-derivatives","BNBF0:USTF0",1749583009000,0.29906542,668.75,667.94,1.93382947]
["bitfinex-derivatives","BNBF0:USTF0",1749583009200,0.29906542,668.75,667.95,1.10114192]
["bitfinex-derivatives","BNBF0:USTF0",1749583009403,0.29906542,668.75,667.96,1.93400816]
["bitfinex-derivatives","BNBF0:USTF0",1749583009601,0.29906542,668.75,667.97,1.93400802]
["bitfinex-derivatives","BNBF0:USTF0",1749583009802,0.29906542,668.75,667.98,1.9340142]
["bitfinex-derivatives","BNBF0:USTF0",1749583010106,0.29906542,668.75,667.99,1.93413856]
["bitfinex-derivatives","BNBF0:USTF0",1749583010307,0.29906542,668.75,668.0,1.93413856]
["bitfinex-derivatives","BNBF0:USTF0",1749583010506,0.29906542,668.75,667.93,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749583010507,0.29906542,668.75,668.01,1.93413856]
["bitfinex-derivatives","BNBF0:USTF0",1749583010807,0.29906542,668.75,668.02,1.10114192]
["bitfinex-derivatives","BNBF0:USTF0",1749583011004,0.29906542,668.75,668.03,1.10114192]
["bitfinex-derivatives","BNBF0:USTF0",1749583011204,0.29906542,668.75,668.04,1.10114192]
["bitfinex-derivatives","BNBF0:USTF0",1749583011508,0.29906542,668.75,668.05,1.10114192]
["bitfinex-derivatives","BNBF0:USTF0",1749583011708,0.29906542,668.75,668.06,1.10114192]
["bitfinex-derivatives","BNBF0:USTF0",1749583012007,0.29906542,668.75,668.07,1.10114192]
["bitfinex-derivatives","BNBF0:USTF0",1749583012202,0.29906542,668.75,668.08,1.10114192]
["bitfinex-derivatives","BNBF0:USTF0",1749583012407,0.29906542,668.75,668.09,1.10114192]
["bitfinex-derivatives","BNBF0:USTF0",1749583012603,0.29906542,668.75,668.1,1.10114192]
["bitfinex-derivatives","BNBF0:USTF0",1749583012810,0.29906542,668.75,668.11,1.10114192]
["bitfinex-derivatives","BNBF0:USTF0",1749583013103,0.29906542,668.75,668.12,1.10114192]
["bitfinex-derivatives","BNBF0:USTF0",1749583013402,0.29906542,668.75,668.13,1.10114192]
["bitfinex-derivatives","BNBF0:USTF0",1749583013604,0.29906542,668.75,668.14,1.10114192]
["bitfinex-derivatives","BNBF0:USTF0",1749583013805,0.29906542,668.75,668.15,1.10114192]
["bitfinex-derivatives","BNBF0:USTF0",1749583014104,0.29906542,668.75,668.16,1.10114192]
["bitfinex-derivatives","BNBF0:USTF0",1749583014307,0.29906542,668.75,668.17,1.1016085]
["bitfinex-derivatives","BNBF0:USTF0",1749583014507,0.29906542,668.75,667.87,0.26058729]
["bitfinex-derivatives","BNBF0:USTF0",1749583014704,0.29906542,668.75,667.88,1.10173878]
["bitfinex-derivatives","BNBF0:USTF0",1749583014908,0.29906542,668.75,667.89,1.93520464]
["bitfinex-derivatives","BNBF0:USTF0",1749583015106,0.29906542,668.75,667.9,1.93520464]
["bitfinex-derivatives","BNBF0:USTF0",1749583015404,0.29906542,668.75,667.91,1.93520464]
["bitfinex-derivatives","BNBF0:USTF0",1749583015604,0.29906542,668.75,667.92,1.93520464]
["bitfinex-derivatives","BNBF0:USTF0",1749583015806,0.29906542,668.75,667.93,1.93520464]
["bitfinex-derivatives","BNBF0:USTF0",1749583016009,0.29906542,668.75,667.94,1.10173878]
["bitfinex-derivatives","BNBF0:USTF0",1749583016209,0.29906542,668.75,667.95,1.10173878]
["bitfinex-derivatives","BNBF0:USTF0",1749583016409,0.29906542,668.75,667.96,1.10173878]
["bitfinex-derivatives","BNBF0:USTF0",1749583016706,0.29906542,668.75,667.97,1.10173878]
["bitfinex-derivatives","BNBF0:USTF0",1749583017005,0.29906542,668.75,667.98,1.10173878]
["bitfinex-derivatives","BNBF0:USTF0",1749583017211,0.29906542,668.75,667.99,1.10173878]
["bitfinex-derivatives","BNBF0:USTF0",1749583017412,0.29906542,668.75,668.0,1.10173878]
["bitfinex-derivatives","BNBF0:USTF0",1749583017711,0.29906542,668.75,668.01,1.10173878]
["bitfinex-derivatives","BNBF0:USTF0",1749583017913,0.29906542,668.75,668.02,1.10173878]
["bitfinex-derivatives","BNBF0:USTF0",1749583018113,0.29906542,668.75,668.03,1.10173878]
["bitfinex-derivatives","BNBF0:USTF0",1749583018313,0.29906542,668.75,668.04,1.10173878]
["bitfinex-derivatives","BNBF0:USTF0",1749583018513,0.29906542,668.75,668.05,1.10173878]
["bitfinex-derivatives","BNBF0:USTF0",1749583018809,0.29906542,668.75,668.06,1.10173878]
["bitfinex-derivatives","BNBF0:USTF0",1749583019014,0.29906542,668.75,668.07,1.10173878]
["bitfinex-derivatives","BNBF0:USTF0",1749583019310,0.29906542,668.75,668.08,1.10173878]
["bitfinex-derivatives","BNBF0:USTF0",1749583019510,0.29906542,668.75,668.09,1.10173878]
["bitfinex-derivatives","BNBF0:USTF0",1749583019715,0.29906542,668.75,668.1,1.10173878]
["bitfinex-derivatives","BNBF0:USTF0",1749583020009,0.29906542,668.75,668.11,1.10173878]
["bitfinex-derivatives","BNBF0:USTF0",1749583020214,0.29906542,668.75,668.12,1.10173878]
["bitfinex-derivatives","BNBF0:USTF0",1749583020410,0.29906542,668.75,668.13,1.10173878]
["bitfinex-derivatives","BNBF0:USTF0",1749583020614,0.29906542,668.75,668.14,1.10173878]
["bitfinex-derivatives","BNBF0:USTF0",1749583020911,0.29906542,668.75,668.15,1.10173878]
["bitfinex-derivatives","BNBF0:USTF0",1749583021114,0.29906542,668.75,668.16,1.10173878]
["bitfinex-derivatives","BNBF0:USTF0",1749583021312,0.29906542,668.75,667.98,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749583021511,0.29906542,668.75,667.99,1.93604292]
["bitfinex-derivatives","BNBF0:USTF0",1749583021715,0.29906542,668.75,668.0,1.93604292]
["bitfinex-derivatives","BNBF0:USTF0",1749583021913,0.29906542,668.75,668.01,1.10199737]
["bitfinex-derivatives","BNBF0:USTF0",1749583022113,0.29906542,668.75,668.02,1.10199737]
["bitfinex-derivatives","BNBF0:USTF0",1749583022315,0.29906542,668.75,668.03,1.10199737]
["bitfinex-derivatives","BNBF0:USTF0",1749583022513,0.29906542,668.75,668.04,1.10199737]
["bitfinex-derivatives","BNBF0:USTF0",1749583022712,0.29906542,668.75,668.05,1.10199737]
["bitfinex-derivatives","BNBF0:USTF0",1749583022918,0.29906542,668.75,668.06,1.10199737]
["bitfinex-derivatives","BNBF0:USTF0",1749583023117,0.29906542,668.75,668.07,1.10199737]
["bitfinex-derivatives","BNBF0:USTF0",1749583023319,0.29906542,668.75,668.08,1.10199737]
["bitfinex-derivatives","BNBF0:USTF0",1749583023618,0.29906542,668.75,667.98,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749583023814,0.29906542,668.75,667.99,1.93594121]
["bitfinex-derivatives","BNBF0:USTF0",1749583024115,0.29906542,668.75,668.0,1.93594177]
["bitfinex-derivatives","BNBF0:USTF0",1749583024318,0.29906542,668.75,668.01,1.10191965]
["bitfinex-derivatives","BNBF0:USTF0",1749583024520,0.29906542,668.75,668.02,1.10191965]
["bitfinex-derivatives","BNBF0:USTF0",1749583024715,0.29906542,668.75,668.03,1.10191965]
["bitfinex-derivatives","BNBF0:USTF0",1749583024919,0.29906542,668.75,668.04,1.10191965]
["bitfinex-derivatives","BNBF0:USTF0",1749583025119,0.29906542,668.75,668.05,1.10191965]
["bitfinex-derivatives","BNBF0:USTF0",1749583025317,0.29906542,668.75,668.06,1.10191965]
["bitfinex-derivatives","BNBF0:USTF0",1749583025519,0.29906542,668.75,668.07,1.10191965]
["bitfinex-derivatives","BNBF0:USTF0",1749583025817,0.29906542,668.75,668.08,1.10191965]
["bitfinex-derivatives","BNBF0:USTF0",1749583026020,0.29906542,668.75,668.09,0.83216585]
["bitfinex-derivatives","BNBF0:USTF0",1749583026217,0.29906542,668.75,668.1,0.83216585]
["bitfinex-derivatives","BNBF0:USTF0",1749583026417,0.29906542,668.75,668.11,0.83216585]
["bitfinex-derivatives","BNBF0:USTF0",1749583026620,0.29906542,668.75,667.98,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749583026819,0.29906542,668.75,667.99,1.93303095]
["bitfinex-derivatives","BNBF0:USTF0",1749583027023,0.29906542,668.75,668.0,1.93303095]
["bitfinex-derivatives","BNBF0:USTF0",1749583027218,0.29906542,668.75,668.01,1.93303095]
["bitfinex-derivatives","BNBF0:USTF0",1749583027419,0.29906542,668.75,668.02,1.93305189]
["bitfinex-derivatives","BNBF0:USTF0",1749583027620,0.29906542,668.75,668.03,1.93305189]
["bitfinex-derivatives","BNBF0:USTF0",1749583027820,0.29906542,668.75,668.04,1.93305189]
["bitfinex-derivatives","BNBF0:USTF0",1749583028027,0.29906542,668.75,668.05,1.93305189]
["bitfinex-derivatives","BNBF0:USTF0",1749583028224,0.29906542,668.75,668.06,1.93305189]
["bitfinex-derivatives","BNBF0:USTF0",1749583028521,0.29906542,668.75,668.07,1.93301019]
["bitfinex-derivatives","BNBF0:USTF0",1749583028821,0.29906542,668.75,668.08,1.93301019]
["bitfinex-derivatives","BNBF0:USTF0",1749583029121,0.29906542,668.75,668.09,1.1008892]
["bitfinex-derivatives","BNBF0:USTF0",1749583029320,0.29906542,668.75,668.1,1.1008892]
["bitfinex-derivatives","BNBF0:USTF0",1749583029520,0.29906542,668.75,668.11,1.1008892]
["bitfinex-derivatives","BNBF0:USTF0",1749583029719,0.29906542,668.75,668.12,1.1008892]
["bitfinex-derivatives","BNBF0:USTF0",1749583030018,0.29906542,668.75,667.98,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749583030019,0.29906542,668.75,668.13,1.1008892]
["bitfinex-derivatives","BNBF0:USTF0",1749583030320,0.29906542,668.75,668.14,1.10023245]
["bitfinex-derivatives","BNBF0:USTF0",1749583030521,0.29906542,668.75,668.15,1.10023245]
["bitfinex-derivatives","BNBF0:USTF0",1749583030727,0.29906542,668.75,668.16,1.10023245]
["bitfinex-derivatives","BNBF0:USTF0",1749583030927,0.29906542,668.75,668.17,1.10023245]
["bitfinex-derivatives","BNBF0:USTF0",1749583031127,0.29906542,668.75,668.18,1.10023245]
["bitfinex-derivatives","BNBF0:USTF0",1749583031425,0.29906542,668.75,668.19,1.92822545]
["bitfinex-derivatives","BNBF0:USTF0",1749583031623,0.29906542,668.75,668.2,1.92822545]
["bitfinex-derivatives","BNBF0:USTF0",1749583031825,0.29906542,668.75,668.21,1.10023245]
["bitfinex-derivatives","BNBF0:USTF0",1749583032023,0.29906542,668.75,668.22,1.92770098]
["bitfinex-derivatives","BNBF0:USTF0",1749583032232,0.29906542,668.75,668.23,1.10023245]
["bitfinex-derivatives","BNBF0:USTF0",1749583032427,0.29906542,668.75,668.24,1.10023245]
["bitfinex-derivatives","BNBF0:USTF0",1749583032732,0.29906542,668.75,668.25,1.10023245]
["bitfinex-derivatives","BNBF0:USTF0",1749583033023,0.29906542,668.75,668.26,1.10023245]
["bitfinex-derivatives","BNBF0:USTF0",1749583033229,0.29906542,668.75,668.27,1.10023245]
["bitfinex-derivatives","BNBF0:USTF0",1749583033431,0.29906542,668.75,668.28,1.10023245]
["bitfinex-derivatives","BNBF0:USTF0",1749583033626,0.29906542,668.75,668.29,1.10023245]
["bitfinex-derivatives","BNBF0:USTF0",1749583033927,0.29906542,668.75,668.3,1.10023245]
["bitfinex-derivatives","BNBF0:USTF0",1749583034231,0.29906542,668.75,668.31,1.10023245]
["bitfinex-derivatives","BNBF0:USTF0",1749583034426,0.29906542,668.75,668.32,1.10023245]
["bitfinex-derivatives","BNBF0:USTF0",1749583034626,0.29906542,668.75,668.33,1.10023245]
["bitfinex-derivatives","BNBF0:USTF0",1749583034828,0.29906542,668.75,668.34,1.10023245]
["bitfinex-derivatives","BNBF0:USTF0",1749583035026,0.29906542,668.75,668.35,1.10023245]
["bitfinex-derivatives","BNBF0:USTF0",1749583035230,0.29906542,668.75,668.36,1.10023245]
["bitfinex-derivatives","BNBF0:USTF0",1749583035530,0.29906542,668.75,668.37,1.10023245]
["bitfinex-derivatives","BNBF0:USTF0",1749583035734,0.29906542,668.75,668.38,1.10023245]
["bitfinex-derivatives","BNBF0:USTF0",1749583036031,0.29906542,668.75,668.39,1.10023245]
["bitfinex-derivatives","BNBF0:USTF0",1749583036226,0.29906542,668.75,668.4,1.10023245]
["bitfinex-derivatives","BNBF0:USTF0",1749583036525,0.29906542,668.75,668.41,1.10023245]
["bitfinex-derivatives","BNBF0:USTF0",1749583036729,0.29906542,668.75,668.42,1.10023245]
["bitfinex-derivatives","BNBF0:USTF0",1749583036930,0.29906542,668.75,668.43,1.10023245]
["bitfinex-derivatives","BNBF0:USTF0",1749583037126,0.29906542,668.75,668.28,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749583037327,0.29906542,668.75,668.29,1.09585821]
["bitfinex-derivatives","BNBF0:USTF0",1749583037527,0.29906542,668.75,668.3,1.09585821]
["bitfinex-derivatives","BNBF0:USTF0",1749583037832,0.29906542,668.75,668.31,1.09585821]
["bitfinex-derivatives","BNBF0:USTF0",1749583038031,0.29906542,668.75,668.32,1.09585821]
["bitfinex-derivatives","BNBF0:USTF0",1749583038228,0.29906542,668.75,668.33,1.09585821]
["bitfinex-derivatives","BNBF0:USTF0",1749583038531,0.29906542,668.75,668.34,1.09585821]
["bitfinex-derivatives","BNBF0:USTF0",1749583038727,0.29906542,668.75,668.35,1.09585821]
["bitfinex-derivatives","BNBF0:USTF0",1749583038926,0.29906542,668.75,668.36,1.09585821]
["bitfinex-derivatives","BNBF0:USTF0",1749583039131,0.29906542,668.75,668.37,1.09585821]
["bitfinex-derivatives","BNBF0:USTF0",1749583039328,0.29906542,668.75,668.38,1.09585821]
["bitfinex-derivatives","BNBF0:USTF0",1749583039532,0.29906542,668.75,668.39,1.09585821]
["bitfinex-derivatives","BNBF0:USTF0",1749583039827,0.29906542,668.75,668.4,1.09585821]
["bitfinex-derivatives","BNBF0:USTF0",1749583040027,0.29906542,668.75,668.41,1.09585821]
["bitfinex-derivatives","BNBF0:USTF0",1749583040331,0.29906542,668.75,668.42,1.09585821]
["bitfinex-derivatives","BNBF0:USTF0",1749583040526,0.29906542,668.75,668.43,1.09585821]
["bitfinex-derivatives","BNBF0:USTF0",1749583040732,0.29906542,668.75,668.44,1.09585821]
["bitfinex-derivatives","BNBF0:USTF0",1749583040933,0.29906542,668.75,668.45,1.09585821]
["bitfinex-derivatives","BNBF0:USTF0",1749583041130,0.29906542,668.75,668.46,1.09585821]
["bitfinex-derivatives","BNBF0:USTF0",1749583041434,0.29906542,668.75,668.28,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749583041635,0.29906542,668.75,668.29,1.09458279]
["bitfinex-derivatives","BNBF0:USTF0",1749583041929,0.29906542,668.75,668.3,1.09458279]
["bitfinex-derivatives","BNBF0:USTF0",1749583042131,0.29906542,668.75,668.31,1.09458279]
["bitfinex-derivatives","BNBF0:USTF0",1749583042329,0.29906542,668.75,668.32,1.09458279]
["bitfinex-derivatives","BNBF0:USTF0",1749583042532,0.29906542,668.75,668.33,1.09458279]
["bitfinex-derivatives","BNBF0:USTF0",1749583042730,0.29906542,668.75,668.28,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749583042731,0.29906542,668.75,668.34,1.09458279]
["bitfinex-derivatives","BNBF0:USTF0",1749583043033,0.29906542,668.75,668.35,1.09458279]
["bitfinex-derivatives","BNBF0:USTF0",1749583043234,0.29906542,668.75,668.36,1.09458279]
["bitfinex-derivatives","BNBF0:USTF0",1749583043530,0.29906542,668.75,668.37,1.09458279]
["bitfinex-derivatives","BNBF0:USTF0",1749583043730,0.29906542,668.75,668.38,1.09458279]
["bitfinex-derivatives","BNBF0:USTF0",1749583044034,0.29906542,668.75,668.39,1.09458279]
["bitfinex-derivatives","BNBF0:USTF0",1749583044329,0.29906542,668.75,668.4,1.09458279]
["bitfinex-derivatives","BNBF0:USTF0",1749583044632,0.29906542,668.75,668.41,1.09458279]
["bitfinex-derivatives","BNBF0:USTF0",1749583044833,0.29906542,668.75,668.28,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749583045033,0.29906542,668.75,668.29,1.09391227]
["bitfinex-derivatives","BNBF0:USTF0",1749583045231,0.29906542,668.75,668.3,1.09391227]
["bitfinex-derivatives","BNBF0:USTF0",1749583045433,0.29906542,668.75,668.31,1.09391227]
["bitfinex-derivatives","BNBF0:USTF0",1749583045630,0.29906542,668.75,668.32,1.09391227]
["bitfinex-derivatives","BNBF0:USTF0",1749583045932,0.29906542,668.75,668.33,1.09391227]
["bitfinex-derivatives","BNBF0:USTF0",1749583046134,0.29906542,668.75,668.34,1.09391227]
["bitfinex-derivatives","BNBF0:USTF0",1749583046334,0.29906542,668.75,668.35,1.09391227]
["bitfinex-derivatives","BNBF0:USTF0",1749583046531,0.29906542,668.75,668.36,1.09391227]
["bitfinex-derivatives","BNBF0:USTF0",1749583046731,0.29906542,668.75,668.37,1.09391227]
["bitfinex-derivatives","BNBF0:USTF0",1749583046929,0.29906542,668.75,668.28,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749583046930,0.29906542,668.75,668.38,1.09391227]
["bitfinex-derivatives","BNBF0:USTF0",1749583047137,0.29906542,668.75,668.39,1.09391227]
["bitfinex-derivatives","BNBF0:USTF0",1749583047334,0.29906542,668.75,668.4,1.09391227]
["bitfinex-derivatives","BNBF0:USTF0",1749583047535,0.29906542,668.75,668.28,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749583047732,0.29906542,668.75,668.29,1.09591642]
["bitfinex-derivatives","BNBF0:USTF0",1749583047933,0.29906542,668.75,668.3,1.09591642]
["bitfinex-derivatives","BNBF0:USTF0",1749583048137,0.29906542,668.75,668.31,1.09591642]
["bitfinex-derivatives","BNBF0:USTF0",1749583048336,0.29906542,668.75,668.32,1.09591642]
["bitfinex-derivatives","BNBF0:USTF0",1749583048633,0.29906542,668.75,668.33,1.09591642]
["bitfinex-derivatives","BNBF0:USTF0",1749583048936,0.29906542,668.75,668.34,1.09591642]
["bitfinex-derivatives","BNBF0:USTF0",1749583049135,0.29906542,668.75,668.35,1.09591642]
["bitfinex-derivatives","BNBF0:USTF0",1749583049336,0.29906542,668.75,668.36,1.09591642]
["bitfinex-derivatives","BNBF0:USTF0",1749583049532,0.29906542,668.75,668.37,1.09591642]
["bitfinex-derivatives","BNBF0:USTF0",1749583049732,0.29906542,668.75,668.28,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749583049937,0.29906542,668.75,668.29,1.0962492]
["bitfinex-derivatives","BNBF0:USTF0",1749583050237,0.29906542,668.75,668.3,1.0962492]
["bitfinex-derivatives","BNBF0:USTF0",1749583050434,0.29906542,668.75,668.31,1.0962492]
["bitfinex-derivatives","BNBF0:USTF0",1749583050634,0.29906542,668.75,668.32,1.0962492]
["bitfinex-derivatives","BNBF0:USTF0",1749583050937,0.29906542,668.75,668.33,1.0962492]
["bitfinex-derivatives","BNBF0:USTF0",1749583051135,0.29906542,668.75,668.34,1.0962492]
["bitfinex-derivatives","BNBF0:USTF0",1749583051338,0.29906542,668.75,668.28,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749583051339,0.29906542,668.75,668.35,1.0962492]
["bitfinex-derivatives","BNBF0:USTF0",1749583051538,0.29906542,668.75,668.36,1.0962492]
["bitfinex-derivatives","BNBF0:USTF0",1749583051739,0.29906542,668.75,668.37,1.0962492]
["bitfinex-derivatives","BNBF0:USTF0",1749583051936,0.29906542,668.75,668.28,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749583052135,0.29906542,668.75,668.29,1.09698696]
["bitfinex-derivatives","BNBF0:USTF0",1749583052337,0.29906542,668.75,668.3,1.09698696]
["bitfinex-derivatives","BNBF0:USTF0",1749583052536,0.29906542,668.75,668.31,1.09698696]
["bitfinex-derivatives","BNBF0:USTF0",1749583052737,0.29906542,668.75,668.32,1.09698696]
["bitfinex-derivatives","BNBF0:USTF0",1749583053035,0.29906542,668.75,668.33,1.09698696]
["bitfinex-derivatives","BNBF0:USTF0",1749583053235,0.29906542,668.75,668.34,1.09698696]
["bitfinex-derivatives","BNBF0:USTF0",1749583053439,0.29906542,668.75,668.35,1.09698696]
["bitfinex-derivatives","BNBF0:USTF0",1749583053641,0.29906542,668.75,668.07,1.10853969]
["bitfinex-derivatives","BNBF0:USTF0",1749583053839,0.29906542,668.75,668.08,1.09837678]
["bitfinex-derivatives","BNBF0:USTF0",1749583054042,0.29906542,668.75,668.09,1.09837678]
["bitfinex-derivatives","BNBF0:USTF0",1749583054242,0.29906542,668.75,668.1,1.09837678]
["bitfinex-derivatives","BNBF0:USTF0",1749583054541,0.29906542,668.75,668.11,1.09837678]
["bitfinex-derivatives","BNBF0:USTF0",1749583054842,0.29906542,668.75,668.12,1.09837678]
["bitfinex-derivatives","BNBF0:USTF0",1749583055043,0.29906542,668.75,668.13,1.92544766]
["bitfinex-derivatives","BNBF0:USTF0",1749583055239,0.29906542,668.75,668.14,1.92544766]
["bitfinex-derivatives","BNBF0:USTF0",1749583055438,0.29906542,668.75,668.15,1.92544766]
["bitfinex-derivatives","BNBF0:USTF0",1749583055743,0.29906542,668.75,668.16,1.92544766]
["bitfinex-derivatives","BNBF0:USTF0",1749583055943,0.29906542,668.75,668.17,1.92544766]
["bitfinex-derivatives","BNBF0:USTF0",1749583056144,0.29906542,668.75,668.06,1.10853969]
["bitfinex-derivatives","BNBF0:USTF0",1749583056145,0.29906542,668.75,668.18,1.92544766]
["bitfinex-derivatives","BNBF0:USTF0",1749583056341,0.29906542,668.75,668.19,1.92544766]
["bitfinex-derivatives","BNBF0:USTF0",1749583056644,0.29906542,668.75,668.2,1.92550878]
["bitfinex-derivatives","BNBF0:USTF0",1749583056846,0.29906542,668.75,668.21,1.09837678]
["bitfinex-derivatives","BNBF0:USTF0",1749583057041,0.29906542,668.75,668.22,1.09837678]
["bitfinex-derivatives","BNBF0:USTF0",1749583057242,0.29906542,668.75,668.23,1.09837678]
["bitfinex-derivatives","BNBF0:USTF0",1749583057441,0.29906542,668.75,668.24,1.09837678]
["bitfinex-derivatives","BNBF0:USTF0",1749583057639,0.29906542,668.75,668.25,1.09837678]
["bitfinex-derivatives","BNBF0:USTF0",1749583057839,0.29906542,668.75,668.26,1.09837678]
["bitfinex-derivatives","BNBF0:USTF0",1749583058040,0.29906542,668.75,668.27,1.09837678]
["bitfinex-derivatives","BNBF0:USTF0",1749583058244,0.29906542,668.75,668.28,1.09837678]
["bitfinex-derivatives","BNBF0:USTF0",1749583058440,0.29906542,668.75,668.29,1.09837678]
["bitfinex-derivatives","BNBF0:USTF0",1749583058641,0.29906542,668.75,668.3,1.09837678]
["bitfinex-derivatives","BNBF0:USTF0",1749583058940,0.29906542,668.75,668.31,1.09837678]
["bitfinex-derivatives","BNBF0:USTF0",1749583059143,0.29906542,668.75,668.32,1.09837678]
["bitfinex-derivatives","BNBF0:USTF0",1749583059340,0.29906542,668.75,668.13,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749583059543,0.29906542,668.75,668.14,1.92874696]
["bitfinex-derivatives","BNBF0:USTF0",1749583059742,0.29906542,668.75,668.15,1.92874696]
["bitfinex-derivatives","BNBF0:USTF0",1749583059946,0.29906542,668.75,668.16,1.92874696]
["bitfinex-derivatives","BNBF0:USTF0",1749583060143,0.29906542,668.75,668.17,1.92874696]
["bitfinex-derivatives","BNBF0:USTF0",1749583060343,0.29906542,668.75,668.18,1.10035344]
["bitfinex-derivatives","BNBF0:USTF0",1749583060546,0.29906542,668.75,668.19,1.92980664]
["bitfinex-derivatives","BNBF0:USTF0",1749583060744,0.29906542,668.75,668.13,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749583060745,0.29906542,668.75,668.2,1.92980643]
["bitfinex-derivatives","BNBF0:USTF0",1749583060950,0.29906542,668.75,668.21,1.92980524]
["bitfinex-derivatives","BNBF0:USTF0",1749583061149,0.29906542,668.75,668.22,1.10035344]
["bitfinex-derivatives","BNBF0:USTF0",1749583061346,0.29906542,668.75,668.23,1.10035344]
["bitfinex-derivatives","BNBF0:USTF0",1749583061645,0.29906542,668.75,668.24,1.10035344]
["bitfinex-derivatives","BNBF0:USTF0",1749583061847,0.29906542,668.75,668.25,1.10035344]
["bitfinex-derivatives","BNBF0:USTF0",1749583062046,0.29906542,668.75,668.26,1.10035344]
["bitfinex-derivatives","BNBF0:USTF0",1749583062247,0.29906542,668.75,668.27,1.10035344]
["bitfinex-derivatives","BNBF0:USTF0",1749583062445,0.29906542,668.75,668.28,1.10035344]
["bitfinex-derivatives","BNBF0:USTF0",1749583062644,0.29906542,668.75,668.29,1.10035344]
["bitfinex-derivatives","BNBF0:USTF0",1749583062846,0.29906542,668.75,668.3,1.10035344]
["bitfinex-derivatives","BNBF0:USTF0",1749583063046,0.29906542,668.75,668.31,1.10035344]
["bitfinex-derivatives","BNBF0:USTF0",1749583063244,0.29906542,668.75,668.13,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749583063451,0.29906542,668.75,668.14,1.93080415]
["bitfinex-derivatives","BNBF0:USTF0",1749583063751,0.29906542,668.75,668.15,1.10115881]
["bitfinex-derivatives","BNBF0:USTF0",1749583063950,0.29906542,668.75,668.16,1.93079421]
["bitfinex-derivatives","BNBF0:USTF0",1749583064149,0.29906542,668.75,668.17,1.93079421]
["bitfinex-derivatives","BNBF0:USTF0",1749583064347,0.29906542,668.75,668.18,1.93079421]
["bitfinex-derivatives","BNBF0:USTF0",1749583064550,0.29906542,668.75,668.19,1.93079421]
["bitfinex-derivatives","BNBF0:USTF0",1749583064850,0.29906542,668.75,668.2,1.93079421]
["bitfinex-derivatives","BNBF0:USTF0",1749583065047,0.29906542,668.75,668.21,1.93079421]
["bitfinex-derivatives","BNBF0:USTF0",1749583065250,0.29906542,668.75,668.22,1.93073333]
["bitfinex-derivatives","BNBF0:USTF0",1749583065448,0.29906542,668.75,668.23,1.10115881]
["bitfinex-derivatives","BNBF0:USTF0",1749583065651,0.29906542,668.75,668.24,1.10115881]
["bitfinex-derivatives","BNBF0:USTF0",1749583065848,0.29906542,668.75,668.25,1.10115881]
["bitfinex-derivatives","BNBF0:USTF0",1749583066047,0.29906542,668.75,668.26,1.10115881]
["bitfinex-derivatives","BNBF0:USTF0",1749583066249,0.29906542,668.75,668.27,1.10115881]
["bitfinex-derivatives","BNBF0:USTF0",1749583066549,0.29906542,668.75,668.28,1.10115881]
["bitfinex-derivatives","BNBF0:USTF0",1749583066749,0.29906542,668.75,668.29,1.10115881]
["bitfinex-derivatives","BNBF0:USTF0",1749583066947,0.29906542,668.75,668.3,1.10115881]
["bitfinex-derivatives","BNBF0:USTF0",1749583067146,0.29906542,668.75,668.31,1.10115881]
["bitfinex-derivatives","BNBF0:USTF0",1749583067347,0.29906542,668.75,668.13,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749583067549,0.29906542,668.75,668.14,1.10144737]
["bitfinex-derivatives","BNBF0:USTF0",1749583067752,0.29906542,668.75,668.15,1.10144737]
["bitfinex-derivatives","BNBF0:USTF0",1749583067950,0.29906542,668.75,668.16,1.10144737]
["bitfinex-derivatives","BNBF0:USTF0",1749583068153,0.29906542,668.75,668.17,1.10144737]
["bitfinex-derivatives","BNBF0:USTF0",1749583068353,0.29906542,668.75,668.18,1.10144737]
["bitfinex-derivatives","BNBF0:USTF0",1749583068549,0.29906542,668.75,668.19,1.10144737]
["bitfinex-derivatives","BNBF0:USTF0",1749583068749,0.29906542,668.75,668.2,1.10144737]
["bitfinex-derivatives","BNBF0:USTF0",1749583069049,0.29906542,668.75,668.21,1.10144737]
["bitfinex-derivatives","BNBF0:USTF0",1749583069249,0.29906542,668.75,668.22,1.10144737]
["bitfinex-derivatives","BNBF0:USTF0",1749583069453,0.29906542,668.75,668.13,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749583069652,0.29906542,668.75,668.14,1.095163]
["bitfinex-derivatives","BNBF0:USTF0",1749583069853,0.29906542,668.75,668.15,1.095163]
["bitfinex-derivatives","BNBF0:USTF0",1749583070053,0.29906542,668.75,668.16,1.095163]
["bitfinex-derivatives","BNBF0:USTF0",1749583070248,0.29906542,668.75,668.17,1.095163]
["bitfinex-derivatives","BNBF0:USTF0",1749583070452,0.29906542,668.75,668.18,1.095163]
["bitfinex-derivatives","BNBF0:USTF0",1749583070652,0.29906542,668.75,668.19,1.095163]
["bitfinex-derivatives","BNBF0:USTF0",1749583070848,0.29906542,668.75,668.2,1.095163]
["bitfinex-derivatives","BNBF0:USTF0",1749583071048,0.29906542,668.75,668.21,1.095163]
["bitfinex-derivatives","BNBF0:USTF0",1749583071248,0.29906542,668.75,668.13,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749583074450,0.29906542,668.75,668.14,1.09569889]
["bitfinex-derivatives","BNBF0:USTF0",1749583075954,0.29906542,668.75,668.15,0.83200928]
["bitfinex-derivatives","BNBF0:USTF0",1749583076253,0.29906542,668.75,668.16,0.83200928]
["bitfinex-derivatives","BNBF0:USTF0",1749583076451,0.29906542,668.75,668.14,1.09569889]
["bitfinex-derivatives","BNBF0:USTF0",1749583076656,0.29906542,668.75,668.15,0.83208946]
["bitfinex-derivatives","BNBF0:USTF0",1749583076855,0.29906542,668.75,668.16,0.83232246]
["bitfinex-derivatives","BNBF0:USTF0",1749583077052,0.29906542,668.75,668.14,1.09569889]
["bitfinex-derivatives","BNBF0:USTF0",1749583077255,0.29906542,668.75,668.15,0.83229723]
["bitfinex-derivatives","BNBF0:USTF0",1749583077455,0.29906542,668.75,668.16,0.83229723]
["bitfinex-derivatives","BNBF0:USTF0",1749583077655,0.29906542,668.75,668.17,0.83229723]
["bitfinex-derivatives","BNBF0:USTF0",1749583077955,0.29906542,668.75,668.18,0.83229723]
["bitfinex-derivatives","BNBF0:USTF0",1749583078154,0.29906542,668.75,668.14,1.09569889]
["bitfinex-derivatives","BNBF0:USTF0",1749583078552,0.29906542,668.75,668.15,0.83220472]
["bitfinex-derivatives","BNBF0:USTF0",1749583078752,0.29906542,668.75,668.14,1.09569889]
["bitfinex-derivatives","BNBF0:USTF0",1749583078953,0.29906542,668.75,668.15,0.8323907]
["bitfinex-derivatives","BNBF0:USTF0",1749583079157,0.29906542,668.75,668.16,0.8323907]
["bitfinex-derivatives","BNBF0:USTF0",1749583079357,0.29906542,668.75,668.17,0.8323907]
["bitfinex-derivatives","BNBF0:USTF0",1749583079653,0.29906542,668.75,668.14,1.09569889]
["bitfinex-derivatives","BNBF0:USTF0",1749583079654,0.29906542,668.75,668.18,0.83256709]
["bitfinex-derivatives","BNBF0:USTF0",1749583079855,0.29906542,668.75,668.19,0.8326072]
["bitfinex-derivatives","BNBF0:USTF0",1749583080160,0.29906542,668.75,668.14,1.09569889]
["bitfinex-derivatives","BNBF0:USTF0",1749583080458,0.29906542,668.75,668.15,0.83260259]
["bitfinex-derivatives","BNBF0:USTF0",1749583080758,0.29906542,668.75,668.16,0.83260259]
["bitfinex-derivatives","BNBF0:USTF0",1749583080955,0.29906542,668.75,668.17,0.83260259]
["bitfinex-derivatives","BNBF0:USTF0",1749583081157,0.29906542,668.75,668.18,0.83260259]
["bitfinex-derivatives","BNBF0:USTF0",1749583081359,0.29906542,668.75,668.14,1.09569889]
["bitfinex-derivatives","BNBF0:USTF0",1749583081557,0.29906542,668.75,668.15,0.83273893]
["bitfinex-derivatives","BNBF0:USTF0",1749583081757,0.29906542,668.75,668.16,0.83273897]
["bitfinex-derivatives","BNBF0:USTF0",1749583082057,0.29906542,668.75,668.17,0.8327415]
["bitfinex-derivatives","BNBF0:USTF0",1749583082258,0.29906542,668.75,668.18,0.8327415]
["bitfinex-derivatives","BNBF0:USTF0",1749583082454,0.29906542,668.75,668.14,1.09569889]
["bitfinex-derivatives","BNBF0:USTF0",1749583082754,0.29906542,668.75,668.15,0.83273232]
["bitfinex-derivatives","BNBF0:USTF0",1749583082956,0.29906542,668.75,668.16,0.83273232]
["bitfinex-derivatives","BNBF0:USTF0",1749583083158,0.29906542,668.75,668.17,0.83434162]
["bitfinex-derivatives","BNBF0:USTF0",1749583083455,0.29906542,668.75,668.14,1.09569889]
["bitfinex-derivatives","BNBF0:USTF0",1749583083671,0.29906542,668.75,668.15,0.83434112]
["bitfinex-derivatives","BNBF0:USTF0",1749583083958,0.29906542,668.75,668.16,0.83434112]
["bitfinex-derivatives","BNBF0:USTF0",1749583084153,0.29906542,668.75,668.17,0.83434112]
["bitfinex-derivatives","BNBF0:USTF0",1749583084361,0.29906542,668.75,668.14,1.09569889]
["bitfinex-derivatives","BNBF0:USTF0",1749583087658,0.29906542,668.75,668.14,1.09569889]
["bitfinex-derivatives","BNBF0:USTF0",1749583115992,0.29906542,668.75,668.15,0.83609825]
["bitfinex-derivatives","BNBF0:USTF0",1749583116290,0.29906542,668.75,668.16,0.83609825]
["bitfinex-derivatives","BNBF0:USTF0",1749583116489,0.29906542,668.75,668.17,0.8362007]
["bitfinex-derivatives","BNBF0:USTF0",1749583116689,0.29906542,668.75,668.14,1.09569889]
["bitfinex-derivatives","BNBF0:USTF0",1749583116891,0.29906542,668.75,668.15,0.83620081]
["bitfinex-derivatives","BNBF0:USTF0",1749583117091,0.29906542,668.75,668.16,0.83619719]
["bitfinex-derivatives","BNBF0:USTF0",1749583117387,0.29906542,668.75,668.17,0.83619657]
["bitfinex-derivatives","BNBF0:USTF0",1749583117691,0.29906542,668.75,668.14,1.09569889]
["bitfinex-derivatives","BNBF0:USTF0",1749583117889,0.29906542,668.75,668.15,0.83619963]
["bitfinex-derivatives","BNBF0:USTF0",1749583118089,0.29906542,668.75,668.16,0.83619963]
["bitfinex-derivatives","BNBF0:USTF0",1749583118288,0.29906542,668.75,668.17,0.83619963]
["bitfinex-derivatives","BNBF0:USTF0",1749583118491,0.29906542,668.75,668.14,1.09569889]
["bitfinex-derivatives","BNBF0:USTF0",1749583118693,0.29906542,668.75,668.15,0.83454502]
["bitfinex-derivatives","BNBF0:USTF0",1749583118896,0.29906542,668.75,668.16,0.83454502]
["bitfinex-derivatives","BNBF0:USTF0",1749583119193,0.29906542,668.75,668.17,0.83453639]
["bitfinex-derivatives","BNBF0:USTF0",1749583119390,0.29906542,668.75,668.14,1.09569889]
["bitfinex-derivatives","BNBF0:USTF0",1749583119591,0.29906542,668.75,668.15,0.83453799]
["bitfinex-derivatives","BNBF0:USTF0",1749583119789,0.29906542,668.75,668.16,0.83458145]
["bitfinex-derivatives","BNBF0:USTF0",1749583119991,0.29906542,668.75,668.17,0.83458145]
["bitfinex-derivatives","BNBF0:USTF0",1749583120189,0.29906542,668.75,668.14,1.09569889]
["bitfinex-derivatives","BNBF0:USTF0",1749583120393,0.29906542,668.75,668.15,0.83465539]
["bitfinex-derivatives","BNBF0:USTF0",1749583120590,0.29906542,668.75,668.16,0.83465539]
["bitfinex-derivatives","BNBF0:USTF0",1749583120789,0.29906542,668.75,668.17,0.83465539]
["bitfinex-derivatives","BNBF0:USTF0",1749583120990,0.29906542,668.75,668.14,1.09569889]
["bitfinex-derivatives","BNBF0:USTF0",1749583121288,0.29906542,668.75,668.15,0.83465715]
["bitfinex-derivatives","BNBF0:USTF0",1749583121591,0.29906542,668.75,668.16,1.919919]
["bitfinex-derivatives","BNBF0:USTF0",1749583121788,0.29906542,668.75,668.17,1.919919]
["bitfinex-derivatives","BNBF0:USTF0",1749583121990,0.29906542,668.75,668.18,1.9199166]
["bitfinex-derivatives","BNBF0:USTF0",1749583122289,0.29906542,668.75,668.19,1.08516425]
["bitfinex-derivatives","BNBF0:USTF0",1749583122590,0.29906542,668.75,668.2,1.08516425]
["bitfinex-derivatives","BNBF0:USTF0",1749583122890,0.29906542,668.75,668.21,1.08516425]
["bitfinex-derivatives","BNBF0:USTF0",1749583123090,0.29906542,668.75,668.22,1.08516425]
["bitfinex-derivatives","BNBF0:USTF0",1749583123290,0.29906542,668.75,668.23,1.08516425]
["bitfinex-derivatives","BNBF0:USTF0",1749583123490,0.29906542,668.75,668.24,1.08516425]
["bitfinex-derivatives","BNBF0:USTF0",1749583123696,0.29906542,668.75,668.25,1.08516425]
["bitfinex-derivatives","BNBF0:USTF0",1749583123896,0.29906542,668.75,668.26,1.08516425]
["bitfinex-derivatives","BNBF0:USTF0",1749583124091,0.29906542,668.75,668.27,1.08516425]
["bitfinex-derivatives","BNBF0:USTF0",1749583124297,0.29906542,668.75,668.28,1.08516425]
["bitfinex-derivatives","BNBF0:USTF0",1749583124497,0.29906542,668.75,668.14,1.09569889]
["bitfinex-derivatives","BNBF0:USTF0",1749583124794,0.29906542,668.75,668.15,1.92092709]
["bitfinex-derivatives","BNBF0:USTF0",1749583124996,0.29906542,668.75,668.14,1.09569889]
["bitfinex-derivatives","BNBF0:USTF0",1749583124997,0.29906542,668.75,668.16,1.92092709]
["bitfinex-derivatives","BNBF0:USTF0",1749583125296,0.29906542,668.75,668.17,1.92092709]
["bitfinex-derivatives","BNBF0:USTF0",1749583125494,0.29906542,668.75,668.18,1.92092709]
["bitfinex-derivatives","BNBF0:USTF0",1749583125692,0.29906542,668.75,668.19,1.92106002]
["bitfinex-derivatives","BNBF0:USTF0",1749583125898,0.29906542,668.75,668.2,1.08557955]
["bitfinex-derivatives","BNBF0:USTF0",1749583126092,0.29906542,668.75,668.21,1.08557955]
["bitfinex-derivatives","BNBF0:USTF0",1749583126292,0.29906542,668.75,668.22,1.08557955]
["bitfinex-derivatives","BNBF0:USTF0",1749583126497,0.29906542,668.75,668.23,1.08557955]
["bitfinex-derivatives","BNBF0:USTF0",1749583126692,0.29906542,668.75,668.24,1.08557955]
["bitfinex-derivatives","BNBF0:USTF0",1749583126897,0.29906542,668.75,668.25,1.08557955]
["bitfinex-derivatives","BNBF0:USTF0",1749583127093,0.29906542,668.75,668.26,1.08557955]
["bitfinex-derivatives","BNBF0:USTF0",1749583127293,0.29906542,668.75,668.27,1.08557955]
["bitfinex-derivatives","BNBF0:USTF0",1749583127492,0.29906542,668.75,668.28,1.08557955]
["bitfinex-derivatives","BNBF0:USTF0",1749583127694,0.29906542,668.75,668.29,1.08557955]
["bitfinex-derivatives","BNBF0:USTF0",1749583127899,0.29906542,668.75,668.3,1.08557955]
["bitfinex-derivatives","BNBF0:USTF0",1749583128199,0.29906542,668.75,668.31,1.08557955]
["bitfinex-derivatives","BNBF0:USTF0",1749583128395,0.29906542,668.75,668.32,1.08557955]
["bitfinex-derivatives","BNBF0:USTF0",1749583128699,0.29906542,668.75,668.33,1.08557955]
["bitfinex-derivatives","BNBF0:USTF0",1749583128897,0.29906542,668.75,668.34,1.08557955]
["bitfinex-derivatives","BNBF0:USTF0",1749583129100,0.29906542,668.75,668.35,1.08557955]
["bitfinex-derivatives","BNBF0:USTF0",1749583129400,0.29906542,668.75,668.14,1.09569889]
["bitfinex-derivatives","BNBF0:USTF0",1749583129598,0.29906542,668.75,668.15,1.92056886]
["bitfinex-derivatives","BNBF0:USTF0",1749583129793,0.29906542,668.75,668.16,1.92056886]
["bitfinex-derivatives","BNBF0:USTF0",1749583129997,0.29906542,668.75,668.17,1.92056651]
["bitfinex-derivatives","BNBF0:USTF0",1749583130195,0.29906542,668.75,668.18,1.92056651]
["bitfinex-derivatives","BNBF0:USTF0",1749583130398,0.29906542,668.75,668.19,1.08543695]
["bitfinex-derivatives","BNBF0:USTF0",1749583130592,0.29906542,668.75,668.2,1.92055741]
["bitfinex-derivatives","BNBF0:USTF0",1749583130794,0.29906542,668.75,668.21,1.92056103]
["bitfinex-derivatives","BNBF0:USTF0",1749583130997,0.29906542,668.75,668.22,1.92056103]
["bitfinex-derivatives","BNBF0:USTF0",1749583131197,0.29906542,668.75,668.23,1.92056103]
["bitfinex-derivatives","BNBF0:USTF0",1749583131498,0.29906542,668.75,668.24,1.92056103]
["bitfinex-derivatives","BNBF0:USTF0",1749583131698,0.29906542,668.75,668.25,1.92056103]
["bitfinex-derivatives","BNBF0:USTF0",1749583132000,0.29906542,668.75,668.26,1.92056103]
["bitfinex-derivatives","BNBF0:USTF0",1749583132195,0.29906542,668.75,668.27,1.92056103]
["bitfinex-derivatives","BNBF0:USTF0",1749583132395,0.29906542,668.75,668.28,1.92056103]
["bitfinex-derivatives","BNBF0:USTF0",1749583132696,0.29906542,668.75,668.29,1.08543695]
["bitfinex-derivatives","BNBF0:USTF0",1749583132895,0.29906542,668.75,668.3,1.08543695]
["bitfinex-derivatives","BNBF0:USTF0",1749583133094,0.29906542,668.75,668.31,1.08543695]
["bitfinex-derivatives","BNBF0:USTF0",1749583133294,0.29906542,668.75,668.32,1.08543695]
["bitfinex-derivatives","BNBF0:USTF0",1749583133493,0.29906542,668.75,668.33,1.08543695]
["bitfinex-derivatives","BNBF0:USTF0",1749583133697,0.29906542,668.75,668.34,1.08543695]
["bitfinex-derivatives","BNBF0:USTF0",1749583134003,0.29906542,668.75,668.14,1.09569889]
["bitfinex-derivatives","BNBF0:USTF0",1749583134297,0.29906542,668.75,668.15,1.91673898]
["bitfinex-derivatives","BNBF0:USTF0",1749583134497,0.29906542,668.75,668.16,1.91673898]
["bitfinex-derivatives","BNBF0:USTF0",1749583134701,0.29906542,668.75,668.17,1.91673898]
["bitfinex-derivatives","BNBF0:USTF0",1749583134903,0.29906542,668.75,668.18,1.91657077]
["bitfinex-derivatives","BNBF0:USTF0",1749583135102,0.29906542,668.75,668.19,1.91654897]
["bitfinex-derivatives","BNBF0:USTF0",1749583135300,0.29906542,668.75,668.2,1.91652422]
["bitfinex-derivatives","BNBF0:USTF0",1749583135501,0.29906542,668.75,668.21,1.91652422]
["bitfinex-derivatives","BNBF0:USTF0",1749583135699,0.29906542,668.75,668.22,1.91652422]
["bitfinex-derivatives","BNBF0:USTF0",1749583135902,0.29906542,668.75,668.23,1.91652422]
["bitfinex-derivatives","BNBF0:USTF0",1749583136103,0.29906542,668.75,668.24,1.91652422]
["bitfinex-derivatives","BNBF0:USTF0",1749583136303,0.29906542,668.75,668.25,1.91652422]
["bitfinex-derivatives","BNBF0:USTF0",1749583136499,0.29906542,668.75,668.26,1.91652422]
["bitfinex-derivatives","BNBF0:USTF0",1749583136698,0.29906542,668.75,668.27,1.91652422]
["bitfinex-derivatives","BNBF0:USTF0",1749583136899,0.29906542,668.75,668.28,1.08441559]
["bitfinex-derivatives","BNBF0:USTF0",1749583137100,0.29906542,668.75,668.29,1.08441559]
["bitfinex-derivatives","BNBF0:USTF0",1749583137300,0.29906542,668.75,668.3,1.08441559]
["bitfinex-derivatives","BNBF0:USTF0",1749583137604,0.29906542,668.75,668.31,1.08441559]
["bitfinex-derivatives","BNBF0:USTF0",1749583137900,0.29906542,668.75,668.32,1.08441559]
["bitfinex-derivatives","BNBF0:USTF0",1749583138200,0.29906542,668.75,668.33,1.08441559]
["bitfinex-derivatives","BNBF0:USTF0",1749583138403,0.29906542,668.75,668.34,1.08441559]
["bitfinex-derivatives","BNBF0:USTF0",1749583138600,0.29906542,668.75,668.14,1.09569889]
["bitfinex-derivatives","BNBF0:USTF0",1749583138804,0.29906542,668.75,668.15,1.91280343]
["bitfinex-derivatives","BNBF0:USTF0",1749583139099,0.29906542,668.75,668.16,1.08337439]
["bitfinex-derivatives","BNBF0:USTF0",1749583139298,0.29906542,668.75,668.17,1.9128026]
["bitfinex-derivatives","BNBF0:USTF0",1749583139502,0.29906542,668.75,668.18,1.91277904]
["bitfinex-derivatives","BNBF0:USTF0",1749583139699,0.29906542,668.75,668.19,1.08337439]
["bitfinex-derivatives","BNBF0:USTF0",1749583139902,0.29906542,668.75,668.2,1.91277975]
["bitfinex-derivatives","BNBF0:USTF0",1749583140204,0.29906542,668.75,668.21,1.08337439]
["bitfinex-derivatives","BNBF0:USTF0",1749583140404,0.29906542,668.75,668.22,1.91272045]
["bitfinex-derivatives","BNBF0:USTF0",1749583140700,0.29906542,668.75,668.23,1.91269255]
["bitfinex-derivatives","BNBF0:USTF0",1749583141001,0.29906542,668.75,668.24,1.91271359]
["bitfinex-derivatives","BNBF0:USTF0",1749583141304,0.29906542,668.75,668.25,1.91271359]
["bitfinex-derivatives","BNBF0:USTF0",1749583141504,0.29906542,668.75,668.26,1.91271359]
["bitfinex-derivatives","BNBF0:USTF0",1749583141698,0.29906542,668.75,668.18,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749583141699,0.29906542,668.75,668.27,1.08337439]
["bitfinex-derivatives","BNBF0:USTF0",1749583141903,0.29906542,668.75,668.28,1.08337439]
["bitfinex-derivatives","BNBF0:USTF0",1749583142099,0.29906542,668.75,668.29,1.08337439]
["bitfinex-derivatives","BNBF0:USTF0",1749583142301,0.29906542,668.75,668.3,1.08337439]
["bitfinex-derivatives","BNBF0:USTF0",1749583142504,0.29906542,668.75,668.31,1.08337439]
["bitfinex-derivatives","BNBF0:USTF0",1749583142703,0.29906542,668.75,668.32,1.08337439]
["bitfinex-derivatives","BNBF0:USTF0",1749583142903,0.29906542,668.75,668.33,1.08337439]
["bitfinex-derivatives","BNBF0:USTF0",1749583143100,0.29906542,668.75,668.34,1.08337439]
["bitfinex-derivatives","BNBF0:USTF0",1749583143302,0.29906542,668.75,668.35,1.08337439]
["bitfinex-derivatives","BNBF0:USTF0",1749583143605,0.29906542,668.75,668.18,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749583143801,0.29906542,668.75,668.19,1.91109904]
["bitfinex-derivatives","BNBF0:USTF0",1749583144001,0.29906542,668.75,668.2,1.91104773]
["bitfinex-derivatives","BNBF0:USTF0",1749583144200,0.29906542,668.75,668.21,1.08257898]
["bitfinex-derivatives","BNBF0:USTF0",1749583144402,0.29906542,668.75,668.22,1.91104948]
["bitfinex-derivatives","BNBF0:USTF0",1749583144606,0.29906542,668.75,668.23,1.91104948]
["bitfinex-derivatives","BNBF0:USTF0",1749583144806,0.29906542,668.75,668.24,1.91104948]
["bitfinex-derivatives","BNBF0:USTF0",1749583145002,0.29906542,668.75,668.25,1.91104948]
["bitfinex-derivatives","BNBF0:USTF0",1749583145204,0.29906542,668.75,668.26,1.08257898]
["bitfinex-derivatives","BNBF0:USTF0",1749583145505,0.29906542,668.75,668.27,1.08257898]
["bitfinex-derivatives","BNBF0:USTF0",1749583145704,0.29906542,668.75,668.28,1.08257898]
["bitfinex-derivatives","BNBF0:USTF0",1749583145906,0.29906542,668.75,668.18,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749583145907,0.29906542,668.75,668.29,1.08257898]
["bitfinex-derivatives","BNBF0:USTF0",1749583146102,0.29906542,668.75,668.3,1.08257898]
["bitfinex-derivatives","BNBF0:USTF0",1749583146307,0.29906542,668.75,668.31,1.08257898]
["bitfinex-derivatives","BNBF0:USTF0",1749583146605,0.29906542,668.75,668.32,1.08257898]
["bitfinex-derivatives","BNBF0:USTF0",1749583146807,0.29906542,668.75,668.33,1.08257898]
["bitfinex-derivatives","BNBF0:USTF0",1749583147105,0.29906542,668.75,668.34,1.08257898]
["bitfinex-derivatives","BNBF0:USTF0",1749583147306,0.29906542,668.75,668.35,1.08257898]
["bitfinex-derivatives","BNBF0:USTF0",1749583147502,0.29906542,668.75,668.18,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749583147704,0.29906542,668.75,668.19,1.91036821]
["bitfinex-derivatives","BNBF0:USTF0",1749583147904,0.29906542,668.75,668.2,1.91036821]
["bitfinex-derivatives","BNBF0:USTF0",1749583148207,0.29906542,668.75,668.21,1.08201851]
["bitfinex-derivatives","BNBF0:USTF0",1749583148407,0.29906542,668.75,668.22,1.08201851]
["bitfinex-derivatives","BNBF0:USTF0",1749583148604,0.29906542,668.75,668.23,1.08201851]
["bitfinex-derivatives","BNBF0:USTF0",1749583148806,0.29906542,668.75,668.24,1.08201851]
["bitfinex-derivatives","BNBF0:USTF0",1749583149008,0.29906542,668.75,668.25,1.08201851]
["bitfinex-derivatives","BNBF0:USTF0",1749583149307,0.29906542,668.75,668.26,1.08201851]
["bitfinex-derivatives","BNBF0:USTF0",1749583149604,0.29906542,668.75,668.27,1.08201851]
["bitfinex-derivatives","BNBF0:USTF0",1749583149809,0.29906542,668.75,668.28,1.08201851]
["bitfinex-derivatives","BNBF0:USTF0",1749583150003,0.29906542,668.75,668.29,1.08201851]
["bitfinex-derivatives","BNBF0:USTF0",1749583150307,0.29906542,668.75,668.3,1.08201851]
["bitfinex-derivatives","BNBF0:USTF0",1749583150505,0.29906542,668.75,668.31,1.08201851]
["bitfinex-derivatives","BNBF0:USTF0",1749583150708,0.29906542,668.75,668.32,1.08201851]
["bitfinex-derivatives","BNBF0:USTF0",1749583150903,0.29906542,668.75,668.33,1.08201851]
["bitfinex-derivatives","BNBF0:USTF0",1749583151106,0.29906542,668.75,668.34,1.08201851]
["bitfinex-derivatives","BNBF0:USTF0",1749583151304,0.29906542,668.75,668.18,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749583151506,0.29906542,668.75,668.19,1.08218911]
["bitfinex-derivatives","BNBF0:USTF0",1749583151712,0.29906542,668.75,668.2,1.08218911]
["bitfinex-derivatives","BNBF0:USTF0",1749583152013,0.29906542,668.75,668.21,1.08218911]
["bitfinex-derivatives","BNBF0:USTF0",1749583152210,0.29906542,668.75,668.22,1.08218911]
["bitfinex-derivatives","BNBF0:USTF0",1749583152414,0.29906542,668.75,668.23,1.08218911]
["bitfinex-derivatives","BNBF0:USTF0",1749583152615,0.29906542,668.75,668.24,1.08218911]
["bitfinex-derivatives","BNBF0:USTF0",1749583152814,0.29906542,668.75,668.25,1.08218911]
["bitfinex-derivatives","BNBF0:USTF0",1749583153012,0.29906542,668.75,668.26,1.08218911]
["bitfinex-derivatives","BNBF0:USTF0",1749583153214,0.29906542,668.75,668.27,1.08218911]
["bitfinex-derivatives","BNBF0:USTF0",1749583153410,0.29906542,668.75,668.28,1.08218911]
["bitfinex-derivatives","BNBF0:USTF0",1749583153610,0.29906542,668.75,668.29,1.08218911]
["bitfinex-derivatives","BNBF0:USTF0",1749583153816,0.29906542,668.75,668.3,1.08218911]
["bitfinex-derivatives","BNBF0:USTF0",1749583154011,0.29906542,668.75,668.31,1.08218911]
["bitfinex-derivatives","BNBF0:USTF0",1749583154215,0.29906542,668.75,668.32,1.08218911]
["bitfinex-derivatives","BNBF0:USTF0",1749583154412,0.29906542,668.75,668.33,1.08218911]
["bitfinex-derivatives","BNBF0:USTF0",1749583154613,0.29906542,668.75,668.18,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749583154816,0.29906542,668.75,668.19,1.08254444]
["bitfinex-derivatives","BNBF0:USTF0",1749583155017,0.29906542,668.75,668.2,1.08254444]
["bitfinex-derivatives","BNBF0:USTF0",1749583155217,0.29906542,668.75,668.21,1.08254444]
["bitfinex-derivatives","BNBF0:USTF0",1749583155517,0.29906542,668.75,668.22,1.08254444]
["bitfinex-derivatives","BNBF0:USTF0",1749583155717,0.29906542,668.75,668.23,1.08254444]
["bitfinex-derivatives","BNBF0:USTF0",1749583155916,0.29906542,668.75,668.24,1.08254444]
["bitfinex-derivatives","BNBF0:USTF0",1749583156212,0.29906542,668.75,668.25,1.08254444]
["bitfinex-derivatives","BNBF0:USTF0",1749583156419,0.29906542,668.75,668.26,1.08254444]
["bitfinex-derivatives","BNBF0:USTF0",1749583156620,0.29906542,668.75,668.27,1.08254444]
["bitfinex-derivatives","BNBF0:USTF0",1749583156817,0.29906542,668.75,668.28,1.08254444]
["bitfinex-derivatives","BNBF0:USTF0",1749583157017,0.29906542,668.75,668.29,1.08254444]
["bitfinex-derivatives","BNBF0:USTF0",1749583157216,0.29906542,668.75,668.3,1.08254444]
["bitfinex-derivatives","BNBF0:USTF0",1749583157418,0.29906542,668.75,668.18,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749583157419,0.29906542,668.75,668.31,1.08254444]
["bitfinex-derivatives","BNBF0:USTF0",1749583157615,0.29906542,668.75,668.32,1.08254444]
["bitfinex-derivatives","BNBF0:USTF0",1749583157816,0.29906542,668.75,668.33,1.08254444]
["bitfinex-derivatives","BNBF0:USTF0",1749583158018,0.29906542,668.75,668.18,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749583158216,0.29906542,668.75,668.19,1.08251367]
["bitfinex-derivatives","BNBF0:USTF0",1749583158421,0.29906542,668.75,668.2,1.08251367]
["bitfinex-derivatives","BNBF0:USTF0",1749583158621,0.29906542,668.75,668.21,1.08251367]
["bitfinex-derivatives","BNBF0:USTF0",1749583158920,0.29906542,668.75,668.22,1.08251367]
["bitfinex-derivatives","BNBF0:USTF0",1749583159121,0.29906542,668.75,668.23,1.08251367]
["bitfinex-derivatives","BNBF0:USTF0",1749583159323,0.29906542,668.75,668.24,1.08251367]
["bitfinex-derivatives","BNBF0:USTF0",1749583159517,0.29906542,668.75,668.25,1.08251367]
["bitfinex-derivatives","BNBF0:USTF0",1749583159720,0.29906542,668.75,668.26,1.08251367]
["bitfinex-derivatives","BNBF0:USTF0",1749583159918,0.29906542,668.75,668.27,1.08251367]
["bitfinex-derivatives","BNBF0:USTF0",1749583160117,0.29906542,668.75,668.28,1.08251367]
["bitfinex-derivatives","BNBF0:USTF0",1749583160318,0.29906542,668.75,668.29,1.08251367]
["bitfinex-derivatives","BNBF0:USTF0",1749583160518,0.29906542,668.75,668.3,1.08251367]
["bitfinex-derivatives","BNBF0:USTF0",1749583160719,0.29906542,668.75,668.31,1.08251367]
["bitfinex-derivatives","BNBF0:USTF0",1749583160922,0.29906542,668.75,668.32,1.08251367]
["bitfinex-derivatives","BNBF0:USTF0",1749583161120,0.29906542,668.75,668.33,1.08251367]
["bitfinex-derivatives","BNBF0:USTF0",1749583161319,0.29906542,668.75,668.18,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749583161618,0.29906542,668.75,668.19,1.0841231]
["bitfinex-derivatives","BNBF0:USTF0",1749583161822,0.29906542,668.75,668.2,1.0841231]
["bitfinex-derivatives","BNBF0:USTF0",1749583162022,0.29906542,668.75,668.21,1.0841231]
["bitfinex-derivatives","BNBF0:USTF0",1749583162220,0.29906542,668.75,668.22,1.0841231]
["bitfinex-derivatives","BNBF0:USTF0",1749583162424,0.29906542,668.75,668.23,1.0841231]
["bitfinex-derivatives","BNBF0:USTF0",1749583162624,0.29906542,668.75,668.24,1.0841231]
["bitfinex-derivatives","BNBF0:USTF0",1749583162825,0.29906542,668.75,668.18,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749583163025,0.29906542,668.75,668.19,1.0843661]
["bitfinex-derivatives","BNBF0:USTF0",1749583163223,0.29906542,668.75,668.2,1.0843661]
["bitfinex-derivatives","BNBF0:USTF0",1749583163426,0.29906542,668.75,668.21,1.0843661]
["bitfinex-derivatives","BNBF0:USTF0",1749583163727,0.29906542,668.75,668.22,1.0843661]
["bitfinex-derivatives","BNBF0:USTF0",1749583164027,0.29906542,668.75,668.23,1.0843661]
["bitfinex-derivatives","BNBF0:USTF0",1749583164227,0.29906542,668.75,668.24,1.0843661]
["bitfinex-derivatives","BNBF0:USTF0",1749583164426,0.29906542,668.75,668.18,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749583164624,0.29906542,668.75,668.19,1.08462694]
["bitfinex-derivatives","BNBF0:USTF0",1749583164825,0.29906542,668.75,668.2,1.08462694]
["bitfinex-derivatives","BNBF0:USTF0",1749583165123,0.29906542,668.75,668.21,1.08462694]
["bitfinex-derivatives","BNBF0:USTF0",1749583165324,0.29906542,668.75,668.22,1.08462694]
["bitfinex-derivatives","BNBF0:USTF0",1749583165524,0.29906542,668.75,668.23,1.08462694]
["bitfinex-derivatives","BNBF0:USTF0",1749583165723,0.29906542,668.75,668.24,1.08462694]
["bitfinex-derivatives","BNBF0:USTF0",1749583165928,0.29906542,668.75,668.25,1.08462694]
["bitfinex-derivatives","BNBF0:USTF0",1749583166228,0.29906542,668.75,668.26,1.08493458]
["bitfinex-derivatives","BNBF0:USTF0",1749583166424,0.29906542,668.75,668.14,1.09569889]
["bitfinex-derivatives","BNBF0:USTF0",1749583166628,0.29906542,668.75,668.15,1.08512372]
["bitfinex-derivatives","BNBF0:USTF0",1749583166826,0.29906542,668.75,668.16,1.08512372]
["bitfinex-derivatives","BNBF0:USTF0",1749583167027,0.29906542,668.75,668.17,1.08512372]
["bitfinex-derivatives","BNBF0:USTF0",1749583167223,0.29906542,668.75,668.18,1.08512372]
["bitfinex-derivatives","BNBF0:USTF0",1749583167425,0.29906542,668.75,668.19,1.08512372]
["bitfinex-derivatives","BNBF0:USTF0",1749583167625,0.29906542,668.75,668.2,1.08512372]
["bitfinex-derivatives","BNBF0:USTF0",1749583167828,0.29906542,668.75,668.21,1.08512372]
["bitfinex-derivatives","BNBF0:USTF0",1749583168129,0.29906542,668.75,668.22,1.08512372]
["bitfinex-derivatives","BNBF0:USTF0",1749583168326,0.29906542,668.75,668.23,1.08512372]
["bitfinex-derivatives","BNBF0:USTF0",1749583168628,0.29906542,668.75,668.24,1.08512372]
["bitfinex-derivatives","BNBF0:USTF0",1749583168828,0.29906542,668.75,668.25,1.08512372]
["bitfinex-derivatives","BNBF0:USTF0",1749583169128,0.29906542,668.75,668.26,1.91432211]
["bitfinex-derivatives","BNBF0:USTF0",1749583169329,0.29906542,668.75,668.27,1.91432211]
["bitfinex-derivatives","BNBF0:USTF0",1749583169532,0.29906542,668.75,668.28,0.82919839]
["bitfinex-derivatives","BNBF0:USTF0",1749583169829,0.29906542,668.75,668.14,1.09569889]
["bitfinex-derivatives","BNBF0:USTF0",1749583170032,0.29906542,668.75,668.15,1.91642237]
["bitfinex-derivatives","BNBF0:USTF0",1749583170233,0.29906542,668.75,668.16,1.91647664]
["bitfinex-derivatives","BNBF0:USTF0",1749583170530,0.29906542,668.75,668.14,1.09569889]
["bitfinex-derivatives","BNBF0:USTF0",1749583171430,0.29906542,668.75,668.15,1.08721866]
["bitfinex-derivatives","BNBF0:USTF0",1749583171735,0.29906542,668.75,668.16,1.08721866]
["bitfinex-derivatives","BNBF0:USTF0",1749583171934,0.29906542,668.75,668.17,1.08721866]
["bitfinex-derivatives","BNBF0:USTF0",1749583172235,0.29906542,668.75,668.18,1.08721866]
["bitfinex-derivatives","BNBF0:USTF0",1749583172434,0.29906542,668.75,668.19,1.08721866]
["bitfinex-derivatives","BNBF0:USTF0",1749583172631,0.29906542,668.75,668.2,1.08721866]
["bitfinex-derivatives","BNBF0:USTF0",1749583172833,0.29906542,668.75,668.21,1.08721866]
["bitfinex-derivatives","BNBF0:USTF0",1749583173032,0.29906542,668.75,668.22,1.08721866]
["bitfinex-derivatives","BNBF0:USTF0",1749583173236,0.29906542,668.75,668.23,1.08721866]
["bitfinex-derivatives","BNBF0:USTF0",1749583173530,0.29906542,668.75,668.24,1.08721866]
["bitfinex-derivatives","BNBF0:USTF0",1749583173732,0.29906542,668.75,668.14,1.09569889]
["bitfinex-derivatives","BNBF0:USTF0",1749583174036,0.29906542,668.75,668.15,1.08710353]
["bitfinex-derivatives","BNBF0:USTF0",1749583174230,0.29906542,668.75,668.16,1.08710353]
["bitfinex-derivatives","BNBF0:USTF0",1749583174432,0.29906542,668.75,668.17,1.08710353]
["bitfinex-derivatives","BNBF0:USTF0",1749583174634,0.29906542,668.75,668.18,1.08710353]
["bitfinex-derivatives","BNBF0:USTF0",1749583174831,0.29906542,668.75,668.19,1.08710353]
["bitfinex-derivatives","BNBF0:USTF0",1749583175130,0.29906542,668.75,668.2,1.08710353]
["bitfinex-derivatives","BNBF0:USTF0",1749583175331,0.29906542,668.75,668.21,1.08710353]
["bitfinex-derivatives","BNBF0:USTF0",1749583175535,0.29906542,668.75,668.22,1.08710353]
["bitfinex-derivatives","BNBF0:USTF0",1749583175739,0.29906542,668.75,668.14,1.09569889]
["bitfinex-derivatives","BNBF0:USTF0",1749583176034,0.29906542,668.75,668.15,1.08685636]
["bitfinex-derivatives","BNBF0:USTF0",1749583176235,0.29906542,668.75,668.16,1.08685636]
["bitfinex-derivatives","BNBF0:USTF0",1749583176434,0.29906542,668.75,668.17,1.08685636]
["bitfinex-derivatives","BNBF0:USTF0",1749583176637,0.29906542,668.75,668.14,1.09569889]
["bitfinex-derivatives","BNBF0:USTF0",1749583176839,0.29906542,668.75,668.15,1.08683914]
["bitfinex-derivatives","BNBF0:USTF0",1749583177036,0.29906542,668.75,668.16,1.08683914]
["bitfinex-derivatives","BNBF0:USTF0",1749583177335,0.29906542,668.75,668.17,1.08683914]
["bitfinex-derivatives","BNBF0:USTF0",1749583177537,0.29906542,668.75,668.14,1.09569889]
["bitfinex-derivatives","BNBF0:USTF0",1749583177842,0.29906542,668.75,668.15,1.08513296]
["bitfinex-derivatives","BNBF0:USTF0",1749583178038,0.29906542,668.75,668.16,1.08513296]
["bitfinex-derivatives","BNBF0:USTF0",1749583178241,0.29906542,668.75,668.14,1.09569889]
["bitfinex-derivatives","BNBF0:USTF0",1749583178441,0.29906542,668.75,668.15,1.08495469]
["bitfinex-derivatives","BNBF0:USTF0",1749583178640,0.29906542,668.75,668.14,1.09569889]
["bitfinex-derivatives","BNBF0:USTF0",1749583178838,0.29906542,668.75,668.15,1.08538933]
["bitfinex-derivatives","BNBF0:USTF0",1749583179139,0.29906542,668.75,668.14,1.09569889]
["bitfinex-derivatives","BNBF0:USTF0",1749583179344,0.29906542,668.75,668.15,1.08539889]
["bitfinex-derivatives","BNBF0:USTF0",1749583179542,0.29906542,668.75,668.14,1.09569889]
["bitfinex-derivatives","BNBF0:USTF0",1749583179743,0.29906542,668.75,668.15,1.08538417]
["bitfinex-derivatives","BNBF0:USTF0",1749583179944,0.29906542,668.75,668.14,1.09569889]
["bitfinex-derivatives","BNBF0:USTF0",1749583180140,0.29906542,668.75,668.15,1.08524061]
["bitfinex-derivatives","BNBF0:USTF0",1749583180439,0.29906542,668.75,668.14,1.09569889]
["bitfinex-derivatives","BNBF0:USTF0",1749583190848,0.29906542,668.75,668.15,1.08451882]
["bitfinex-derivatives","BNBF0:USTF0",1749583191151,0.29906542,668.75,668.16,1.08451882]
["bitfinex-derivatives","BNBF0:USTF0",1749583191349,0.29906542,668.75,668.17,1.08451882]
["bitfinex-derivatives","BNBF0:USTF0",1749583191548,0.29906542,668.75,668.18,1.08451882]
["bitfinex-derivatives","BNBF0:USTF0",1749583191851,0.29906542,668.75,668.19,1.08451882]
["bitfinex-derivatives","BNBF0:USTF0",1749583192053,0.29906542,668.75,668.2,1.08451882]
["bitfinex-derivatives","BNBF0:USTF0",1749583192252,0.29906542,668.75,668.21,1.08451882]
["bitfinex-derivatives","BNBF0:USTF0",1749583192552,0.29906542,668.75,668.14,1.09569889]
["bitfinex-derivatives","BNBF0:USTF0",1749583192854,0.29906542,668.75,668.15,1.09313686]
["bitfinex-derivatives","BNBF0:USTF0",1749583193148,0.29906542,668.75,668.16,1.09313686]
["bitfinex-derivatives","BNBF0:USTF0",1749583193352,0.29906542,668.75,668.17,1.09313686]
["bitfinex-derivatives","BNBF0:USTF0",1749583193549,0.29906542,668.75,668.18,1.09313686]
["bitfinex-derivatives","BNBF0:USTF0",1749583193853,0.29906542,668.75,668.19,1.09313686]
["bitfinex-derivatives","BNBF0:USTF0",1749583194054,0.29906542,668.75,668.2,1.09313686]
["bitfinex-derivatives","BNBF0:USTF0",1749583194255,0.29906542,668.75,668.21,1.09313686]
["bitfinex-derivatives","BNBF0:USTF0",1749583194449,0.29906542,668.75,668.22,1.09313686]
["bitfinex-derivatives","BNBF0:USTF0",1749583194650,0.29906542,668.75,668.23,1.09313686]
["bitfinex-derivatives","BNBF0:USTF0",1749583194856,0.29906542,668.75,668.14,1.09569889]
["bitfinex-derivatives","BNBF0:USTF0",1749583195055,0.29906542,668.75,668.15,1.92773634]
["bitfinex-derivatives","BNBF0:USTF0",1749583195255,0.29906542,668.75,668.16,1.09307084]
["bitfinex-derivatives","BNBF0:USTF0",1749583195554,0.29906542,668.75,668.17,1.09307084]
["bitfinex-derivatives","BNBF0:USTF0",1749583195757,0.29906542,668.75,668.18,1.09307084]
["bitfinex-derivatives","BNBF0:USTF0",1749583195962,0.29906542,668.75,668.14,1.09569889]
["bitfinex-derivatives","BNBF0:USTF0",1749583195963,0.29906542,668.75,668.19,1.09307084]
["bitfinex-derivatives","BNBF0:USTF0",1749583196158,0.29906542,668.75,668.2,1.09307084]
["bitfinex-derivatives","BNBF0:USTF0",1749583196360,0.29906542,668.75,668.21,1.09307084]
["bitfinex-derivatives","BNBF0:USTF0",1749583196557,0.29906542,668.75,668.22,1.09307084]
["bitfinex-derivatives","BNBF0:USTF0",1749583196755,0.29906542,668.75,667.93,1.10801848]
["bitfinex-derivatives","BNBF0:USTF0",1749583196958,0.29906542,668.75,667.94,1.9278659]
["bitfinex-derivatives","BNBF0:USTF0",1749583197257,0.29906542,668.75,667.95,3.03588438]
["bitfinex-derivatives","BNBF0:USTF0",1749583197453,0.29906542,668.75,667.96,1.92786383]
["bitfinex-derivatives","BNBF0:USTF0",1749583197656,0.29906542,668.75,667.97,1.92786383]
["bitfinex-derivatives","BNBF0:USTF0",1749583197856,0.29906542,668.75,667.98,1.92786383]
["bitfinex-derivatives","BNBF0:USTF0",1749583198057,0.29906542,668.75,667.99,1.92786383]
["bitfinex-derivatives","BNBF0:USTF0",1749583198357,0.29906542,668.75,668.0,1.09313259]
["bitfinex-derivatives","BNBF0:USTF0",1749583198558,0.29906542,668.75,668.01,1.09313259]
["bitfinex-derivatives","BNBF0:USTF0",1749583198854,0.29906542,668.75,668.02,1.92799177]
["bitfinex-derivatives","BNBF0:USTF0",1749583199060,0.29906542,668.75,668.03,1.92799177]
["bitfinex-derivatives","BNBF0:USTF0",1749583199255,0.29906542,668.75,668.04,1.92799177]
["bitfinex-derivatives","BNBF0:USTF0",1749583199555,0.29906542,668.75,667.95,1.10801848]
["bitfinex-derivatives","BNBF0:USTF0",1749583199556,0.29906542,668.75,668.05,1.92799177]
["bitfinex-derivatives","BNBF0:USTF0",1749583199759,0.29906542,668.75,668.06,1.92799177]
["bitfinex-derivatives","BNBF0:USTF0",1749583199958,0.29906542,668.75,668.07,1.92799177]
["bitfinex-derivatives","BNBF0:USTF0",1749583200160,0.29906542,668.75,668.08,1.92799177]
["bitfinex-derivatives","BNBF0:USTF0",1749583200361,0.29906542,668.75,668.09,1.92799177]
["bitfinex-derivatives","BNBF0:USTF0",1749583200557,0.29906542,668.75,668.1,1.92799177]
["bitfinex-derivatives","BNBF0:USTF0",1749583200757,0.29906542,668.75,668.11,1.92799177]
["bitfinex-derivatives","BNBF0:USTF0",1749583200961,0.29906542,668.75,668.05,1.10801848]
["bitfinex-derivatives","BNBF0:USTF0",1749583200962,0.29906542,668.75,668.12,1.92799177]
["bitfinex-derivatives","BNBF0:USTF0",1749583201262,0.29906542,668.75,668.13,1.09313259]
["bitfinex-derivatives","BNBF0:USTF0",1749583201460,0.29906542,668.75,668.14,1.09313259]
["bitfinex-derivatives","BNBF0:USTF0",1749583201661,0.29906542,668.75,668.15,1.92364329]
["bitfinex-derivatives","BNBF0:USTF0",1749583201861,0.29906542,668.75,668.16,1.92364253]
["bitfinex-derivatives","BNBF0:USTF0",1749583202059,0.29906542,668.75,668.17,1.9236371]
["bitfinex-derivatives","BNBF0:USTF0",1749583202260,0.29906542,668.75,668.18,1.9236371]
["bitfinex-derivatives","BNBF0:USTF0",1749583202564,0.29906542,668.75,668.19,1.9236371]
["bitfinex-derivatives","BNBF0:USTF0",1749583202761,0.29906542,668.75,668.2,1.09313259]
["bitfinex-derivatives","BNBF0:USTF0",1749583203062,0.29906542,668.75,668.21,1.09313259]
["bitfinex-derivatives","BNBF0:USTF0",1749583203266,0.29906542,668.75,668.22,1.09313259]
["bitfinex-derivatives","BNBF0:USTF0",1749583203461,0.29906542,668.75,668.23,1.09313259]
["bitfinex-derivatives","BNBF0:USTF0",1749583203666,0.29906542,668.75,668.24,1.09313259]
["bitfinex-derivatives","BNBF0:USTF0",1749583203966,0.29906542,668.75,668.25,1.09313259]
["bitfinex-derivatives","BNBF0:USTF0",1749583204160,0.29906542,668.75,668.26,1.09313259]
["bitfinex-derivatives","BNBF0:USTF0",1749583204363,0.29906542,668.75,668.27,1.09313259]
["bitfinex-derivatives","BNBF0:USTF0",1749583204659,0.29906542,668.75,668.28,1.09313259]
["bitfinex-derivatives","BNBF0:USTF0",1749583204865,0.29906542,668.75,668.29,1.09313259]
["bitfinex-derivatives","BNBF0:USTF0",1749583205162,0.29906542,668.75,668.3,1.09313259]
["bitfinex-derivatives","BNBF0:USTF0",1749583205361,0.29906542,668.75,668.31,1.09313259]
["bitfinex-derivatives","BNBF0:USTF0",1749583205563,0.29906542,668.75,668.03,0.26045175]
["bitfinex-derivatives","BNBF0:USTF0",1749583205769,0.29906542,668.75,668.04,1.0927089]
["bitfinex-derivatives","BNBF0:USTF0",1749583205966,0.29906542,668.75,668.05,1.92283584]
["bitfinex-derivatives","BNBF0:USTF0",1749583206166,0.29906542,668.75,668.06,1.92283584]
["bitfinex-derivatives","BNBF0:USTF0",1749583206372,0.29906542,668.75,668.07,1.92283584]
["bitfinex-derivatives","BNBF0:USTF0",1749583206570,0.29906542,668.75,668.08,1.0927089]
["bitfinex-derivatives","BNBF0:USTF0",1749583206765,0.29906542,668.75,668.09,1.0927089]
["bitfinex-derivatives","BNBF0:USTF0",1749583206964,0.29906542,668.75,668.1,1.0927089]
["bitfinex-derivatives","BNBF0:USTF0",1749583207163,0.29906542,668.75,668.11,1.92300944]
["bitfinex-derivatives","BNBF0:USTF0",1749583207364,0.29906542,668.75,668.12,1.92300944]
["bitfinex-derivatives","BNBF0:USTF0",1749583207566,0.29906542,668.75,668.13,1.92310556]
["bitfinex-derivatives","BNBF0:USTF0",1749583207865,0.29906542,668.75,668.14,1.92310556]
["bitfinex-derivatives","BNBF0:USTF0",1749583208066,0.29906542,668.75,668.15,1.92204998]
["bitfinex-derivatives","BNBF0:USTF0",1749583208265,0.29906542,668.75,668.16,1.92204998]
["bitfinex-derivatives","BNBF0:USTF0",1749583208465,0.29906542,668.75,668.17,1.92205916]
["bitfinex-derivatives","BNBF0:USTF0",1749583208669,0.29906542,668.75,668.18,1.92205916]
["bitfinex-derivatives","BNBF0:USTF0",1749583208865,0.29906542,668.75,668.19,1.92205556]
["bitfinex-derivatives","BNBF0:USTF0",1749583209065,0.29906542,668.75,668.2,1.0927089]
["bitfinex-derivatives","BNBF0:USTF0",1749583209268,0.29906542,668.75,668.21,1.0927089]
["bitfinex-derivatives","BNBF0:USTF0",1749583209466,0.29906542,668.75,668.22,1.0927089]
["bitfinex-derivatives","BNBF0:USTF0",1749583209669,0.29906542,668.75,668.23,1.0927089]
["bitfinex-derivatives","BNBF0:USTF0",1749583209969,0.29906542,668.75,668.24,1.0927089]
["bitfinex-derivatives","BNBF0:USTF0",1749583210164,0.29906542,668.75,668.25,1.0927089]
["bitfinex-derivatives","BNBF0:USTF0",1749583210367,0.29906542,668.75,668.03,1.75145175]
["bitfinex-derivatives","BNBF0:USTF0",1749583210565,0.29906542,668.75,668.04,1.92276644]
["bitfinex-derivatives","BNBF0:USTF0",1749583210872,0.29906542,668.75,668.05,1.92276165]
["bitfinex-derivatives","BNBF0:USTF0",1749583211067,0.29906542,668.75,668.06,1.92276157]
["bitfinex-derivatives","BNBF0:USTF0",1749583211369,0.29906542,668.75,668.07,1.92276106]
["bitfinex-derivatives","BNBF0:USTF0",1749583211564,0.29906542,668.75,668.08,1.92276106]
["bitfinex-derivatives","BNBF0:USTF0",1749583211766,0.29906542,668.75,668.09,1.92276106]
["bitfinex-derivatives","BNBF0:USTF0",1749583211966,0.29906542,668.75,668.1,1.92276356]
["bitfinex-derivatives","BNBF0:USTF0",1749583212170,0.29906542,668.75,668.11,1.92276175]
["bitfinex-derivatives","BNBF0:USTF0",1749583212371,0.29906542,668.75,668.12,1.92276175]
["bitfinex-derivatives","BNBF0:USTF0",1749583212573,0.29906542,668.75,668.13,1.92276175]
["bitfinex-derivatives","BNBF0:USTF0",1749583212771,0.29906542,668.75,668.14,1.92276175]
["bitfinex-derivatives","BNBF0:USTF0",1749583213071,0.29906542,668.75,668.03,1.75145175]
["bitfinex-derivatives","BNBF0:USTF0",1749583213072,0.29906542,668.75,668.15,1.09322225]
["bitfinex-derivatives","BNBF0:USTF0",1749583213268,0.29906542,668.75,668.16,1.09322225]
["bitfinex-derivatives","BNBF0:USTF0",1749583213470,0.29906542,668.75,668.17,1.09322225]
["bitfinex-derivatives","BNBF0:USTF0",1749583213768,0.29906542,668.75,668.03,1.75145175]
["bitfinex-derivatives","BNBF0:USTF0",1749583213967,0.29906542,668.75,668.04,1.09342405]
["bitfinex-derivatives","BNBF0:USTF0",1749583214167,0.29906542,668.75,668.05,1.09342405]
["bitfinex-derivatives","BNBF0:USTF0",1749583214373,0.29906542,668.75,668.06,1.09342405]
["bitfinex-derivatives","BNBF0:USTF0",1749583214572,0.29906542,668.75,668.07,1.09342405]
["bitfinex-derivatives","BNBF0:USTF0",1749583214773,0.29906542,668.75,668.08,1.09342405]
["bitfinex-derivatives","BNBF0:USTF0",1749583214967,0.29906542,668.75,668.09,1.92312413]
["bitfinex-derivatives","BNBF0:USTF0",1749583215165,0.29906542,668.75,668.1,1.92312413]
["bitfinex-derivatives","BNBF0:USTF0",1749583215371,0.29906542,668.75,668.11,1.92312413]
["bitfinex-derivatives","BNBF0:USTF0",1749583215567,0.29906542,668.75,668.12,1.09342405]
["bitfinex-derivatives","BNBF0:USTF0",1749583215767,0.29906542,668.75,668.13,1.92307401]
["bitfinex-derivatives","BNBF0:USTF0",1749583215972,0.29906542,668.75,668.14,1.92306504]
["bitfinex-derivatives","BNBF0:USTF0",1749583216168,0.29906542,668.75,668.15,1.92307481]
["bitfinex-derivatives","BNBF0:USTF0",1749583216368,0.29906542,668.75,668.16,1.92307481]
["bitfinex-derivatives","BNBF0:USTF0",1749583216570,0.29906542,668.75,668.17,1.92307481]
["bitfinex-derivatives","BNBF0:USTF0",1749583216773,0.29906542,668.75,668.18,1.92307481]
["bitfinex-derivatives","BNBF0:USTF0",1749583216975,0.29906542,668.75,668.19,1.92307481]
["bitfinex-derivatives","BNBF0:USTF0",1749583217169,0.29906542,668.75,668.2,1.92307481]
["bitfinex-derivatives","BNBF0:USTF0",1749583217370,0.29906542,668.75,668.21,1.09342405]
["bitfinex-derivatives","BNBF0:USTF0",1749583217676,0.29906542,668.75,668.22,1.9225787]
["bitfinex-derivatives","BNBF0:USTF0",1749583217972,0.29906542,668.75,668.23,0.82963393]
["bitfinex-derivatives","BNBF0:USTF0",1749583218269,0.29906542,668.75,668.24,0.82963393]
["bitfinex-derivatives","BNBF0:USTF0",1749583218471,0.29906542,668.75,668.25,0.82944509]
["bitfinex-derivatives","BNBF0:USTF0",1749583218674,0.29906542,668.75,668.03,0.26045175]
["bitfinex-derivatives","BNBF0:USTF0",1749583218972,0.29906542,668.75,668.04,1.92217365]
["bitfinex-derivatives","BNBF0:USTF0",1749583219171,0.29906542,668.75,668.05,1.09272618]
["bitfinex-derivatives","BNBF0:USTF0",1749583219473,0.29906542,668.75,668.06,1.09272618]
["bitfinex-derivatives","BNBF0:USTF0",1749583219775,0.29906542,668.75,668.07,1.92222864]
["bitfinex-derivatives","BNBF0:USTF0",1749583219971,0.29906542,668.75,668.08,1.92222648]
["bitfinex-derivatives","BNBF0:USTF0",1749583220172,0.29906542,668.75,668.09,1.92222648]
["bitfinex-derivatives","BNBF0:USTF0",1749583220376,0.29906542,668.75,668.1,1.92222648]
["bitfinex-derivatives","BNBF0:USTF0",1749583220574,0.29906542,668.75,668.11,1.92221483]
["bitfinex-derivatives","BNBF0:USTF0",1749583220776,0.29906542,668.75,668.12,1.09272618]
["bitfinex-derivatives","BNBF0:USTF0",1749583220973,0.29906542,668.75,668.13,1.9222135]
["bitfinex-derivatives","BNBF0:USTF0",1749583221176,0.29906542,668.75,668.14,1.92224479]
["bitfinex-derivatives","BNBF0:USTF0",1749583221378,0.29906542,668.75,668.15,1.92224468]
["bitfinex-derivatives","BNBF0:USTF0",1749583221676,0.29906542,668.75,668.16,1.92224468]
["bitfinex-derivatives","BNBF0:USTF0",1749583221976,0.29906542,668.75,668.17,1.09272618]
["bitfinex-derivatives","BNBF0:USTF0",1749583222178,0.29906542,668.75,668.18,1.92225744]
["bitfinex-derivatives","BNBF0:USTF0",1749583222377,0.29906542,668.75,668.19,1.09272618]
["bitfinex-derivatives","BNBF0:USTF0",1749583222677,0.29906542,668.75,668.2,1.92224124]
["bitfinex-derivatives","BNBF0:USTF0",1749583222872,0.29906542,668.75,668.21,1.09272618]
["bitfinex-derivatives","BNBF0:USTF0",1749583223172,0.29906542,668.75,668.22,1.92192432]
["bitfinex-derivatives","BNBF0:USTF0",1749583223377,0.29906542,668.75,668.23,1.92192432]
["bitfinex-derivatives","BNBF0:USTF0",1749583223568,0.29906542,668.75,668.24,1.92198481]
["bitfinex-derivatives","BNBF0:USTF0",1749583223775,0.29906542,668.75,668.25,1.92198481]
["bitfinex-derivatives","BNBF0:USTF0",1749583223981,0.29906542,668.75,668.26,1.92198722]
["bitfinex-derivatives","BNBF0:USTF0",1749583224176,0.29906542,668.75,668.27,1.09272618]
["bitfinex-derivatives","BNBF0:USTF0",1749583224376,0.29906542,668.75,668.28,1.09272618]
["bitfinex-derivatives","BNBF0:USTF0",1749583224572,0.29906542,668.75,668.29,1.09272618]
["bitfinex-derivatives","BNBF0:USTF0",1749583224775,0.29906542,668.75,668.3,1.09272618]
["bitfinex-derivatives","BNBF0:USTF0",1749583224973,0.29906542,668.75,668.31,1.09272618]
["bitfinex-derivatives","BNBF0:USTF0",1749583225177,0.29906542,668.75,668.32,1.09272618]
["bitfinex-derivatives","BNBF0:USTF0",1749583225372,0.29906542,668.75,668.33,1.09272618]
["bitfinex-derivatives","BNBF0:USTF0",1749583225573,0.29906542,668.75,668.08,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749583225771,0.29906542,668.75,668.09,1.92199986]
["bitfinex-derivatives","BNBF0:USTF0",1749583225972,0.29906542,668.75,668.1,1.92199974]
["bitfinex-derivatives","BNBF0:USTF0",1749583226276,0.29906542,668.75,668.11,1.09269722]
["bitfinex-derivatives","BNBF0:USTF0",1749583226584,0.29906542,668.75,668.12,1.92202771]
["bitfinex-derivatives","BNBF0:USTF0",1749583226778,0.29906542,668.75,668.13,1.92202771]
["bitfinex-derivatives","BNBF0:USTF0",1749583226970,0.29906542,668.75,668.14,1.92202771]
["bitfinex-derivatives","BNBF0:USTF0",1749583227172,0.29906542,668.75,668.15,1.92202771]
["bitfinex-derivatives","BNBF0:USTF0",1749583227376,0.29906542,668.75,668.16,1.92202771]
["bitfinex-derivatives","BNBF0:USTF0",1749583227573,0.29906542,668.75,668.17,1.09269722]
["bitfinex-derivatives","BNBF0:USTF0",1749583227775,0.29906542,668.75,668.18,1.92231713]
["bitfinex-derivatives","BNBF0:USTF0",1749583227972,0.29906542,668.75,668.19,1.92219846]
["bitfinex-derivatives","BNBF0:USTF0",1749583228276,0.29906542,668.75,668.2,1.92219846]
["bitfinex-derivatives","BNBF0:USTF0",1749583228474,0.29906542,668.75,668.21,1.92219846]
["bitfinex-derivatives","BNBF0:USTF0",1749583228673,0.29906542,668.75,668.22,1.92219846]
["bitfinex-derivatives","BNBF0:USTF0",1749583228975,0.29906542,668.75,668.23,1.92219846]
["bitfinex-derivatives","BNBF0:USTF0",1749583229173,0.29906542,668.75,668.24,1.92219846]
["bitfinex-derivatives","BNBF0:USTF0",1749583229377,0.29906542,668.75,668.25,1.09269722]
["bitfinex-derivatives","BNBF0:USTF0",1749583229678,0.29906542,668.75,668.26,1.92208203]
["bitfinex-derivatives","BNBF0:USTF0",1749583229878,0.29906542,668.75,668.27,1.92208081]
["bitfinex-derivatives","BNBF0:USTF0",1749583230078,0.29906542,668.75,668.28,1.92208081]
["bitfinex-derivatives","BNBF0:USTF0",1749583230372,0.29906542,668.75,668.29,1.92208081]
["bitfinex-derivatives","BNBF0:USTF0",1749583230573,0.29906542,668.75,668.3,1.92208081]
["bitfinex-derivatives","BNBF0:USTF0",1749583230882,0.29906542,668.75,668.31,1.09269722]
["bitfinex-derivatives","BNBF0:USTF0",1749583231077,0.29906542,668.75,668.32,1.09269722]
["bitfinex-derivatives","BNBF0:USTF0",1749583231277,0.29906542,668.75,668.33,1.09269722]
["bitfinex-derivatives","BNBF0:USTF0",1749583231477,0.29906542,668.75,668.34,1.09269722]
["bitfinex-derivatives","BNBF0:USTF0",1749583231676,0.29906542,668.75,668.35,1.09269722]
["bitfinex-derivatives","BNBF0:USTF0",1749583231879,0.29906542,668.75,668.36,1.09269722]
["bitfinex-derivatives","BNBF0:USTF0",1749583232079,0.29906542,668.75,668.37,1.09269722]
["bitfinex-derivatives","BNBF0:USTF0",1749583232280,0.29906542,668.75,668.38,1.09269722]
["bitfinex-derivatives","BNBF0:USTF0",1749583232477,0.29906542,668.75,668.39,1.09269722]
["bitfinex-derivatives","BNBF0:USTF0",1749583232680,0.29906542,668.75,668.4,1.09269722]
["bitfinex-derivatives","BNBF0:USTF0",1749583232881,0.29906542,668.75,668.41,1.09269722]
["bitfinex-derivatives","BNBF0:USTF0",1749583233079,0.29906542,668.75,668.08,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749583233283,0.29906542,668.75,668.09,1.09239825]
["bitfinex-derivatives","BNBF0:USTF0",1749583233482,0.29906542,668.75,668.1,1.09239825]
["bitfinex-derivatives","BNBF0:USTF0",1749583233683,0.29906542,668.75,668.11,1.09239825]
["bitfinex-derivatives","BNBF0:USTF0",1749583233983,0.29906542,668.75,668.12,1.09239825]
["bitfinex-derivatives","BNBF0:USTF0",1749583234186,0.29906542,668.75,668.13,1.09239825]
["bitfinex-derivatives","BNBF0:USTF0",1749583234484,0.29906542,668.75,668.14,1.09239825]
["bitfinex-derivatives","BNBF0:USTF0",1749583234684,0.29906542,668.75,668.15,1.09239825]
["bitfinex-derivatives","BNBF0:USTF0",1749583234883,0.29906542,668.75,668.16,1.09239825]
["bitfinex-derivatives","BNBF0:USTF0",1749583235083,0.29906542,668.75,668.17,1.09239825]
["bitfinex-derivatives","BNBF0:USTF0",1749583235284,0.29906542,668.75,668.18,1.09239825]
["bitfinex-derivatives","BNBF0:USTF0",1749583235582,0.29906542,668.75,668.19,1.09239825]
["bitfinex-derivatives","BNBF0:USTF0",1749583235780,0.29906542,668.75,668.2,1.09239825]
["bitfinex-derivatives","BNBF0:USTF0",1749583235984,0.29906542,668.75,668.21,1.09239825]
["bitfinex-derivatives","BNBF0:USTF0",1749583236184,0.29906542,668.75,668.22,1.09239825]
["bitfinex-derivatives","BNBF0:USTF0",1749583236385,0.29906542,668.75,668.23,1.09239825]
["bitfinex-derivatives","BNBF0:USTF0",1749583236582,0.29906542,668.75,668.24,1.09239825]
["bitfinex-derivatives","BNBF0:USTF0",1749583236782,0.29906542,668.75,668.25,1.09239825]
["bitfinex-derivatives","BNBF0:USTF0",1749583236987,0.29906542,668.75,668.26,1.09239825]
["bitfinex-derivatives","BNBF0:USTF0",1749583237181,0.29906542,668.75,668.27,1.09239825]
["bitfinex-derivatives","BNBF0:USTF0",1749583237387,0.29906542,668.75,668.28,1.09239825]
["bitfinex-derivatives","BNBF0:USTF0",1749583237583,0.29906542,668.75,668.29,1.09239825]
["bitfinex-derivatives","BNBF0:USTF0",1749583237786,0.29906542,668.75,668.3,1.09239825]
["bitfinex-derivatives","BNBF0:USTF0",1749583237987,0.29906542,668.75,668.31,1.09239825]
["bitfinex-derivatives","BNBF0:USTF0",1749583238188,0.29906542,668.75,668.32,1.09239825]
["bitfinex-derivatives","BNBF0:USTF0",1749583238385,0.29906542,668.75,668.33,1.09239825]
["bitfinex-derivatives","BNBF0:USTF0",1749583238585,0.29906542,668.75,668.34,1.09239825]
["bitfinex-derivatives","BNBF0:USTF0",1749583238784,0.29906542,668.75,668.35,1.09239825]
["bitfinex-derivatives","BNBF0:USTF0",1749583239089,0.29906542,668.75,668.36,1.09239825]
["bitfinex-derivatives","BNBF0:USTF0",1749583239290,0.29906542,668.75,668.37,1.09239825]
["bitfinex-derivatives","BNBF0:USTF0",1749583239487,0.29906542,668.75,668.38,1.09239825]
["bitfinex-derivatives","BNBF0:USTF0",1749583239691,0.29906542,668.75,668.39,1.09239825]
["bitfinex-derivatives","BNBF0:USTF0",1749583239991,0.29906542,668.75,668.4,1.09239825]
["bitfinex-derivatives","BNBF0:USTF0",1749583240190,0.29906542,668.75,668.41,1.09239825]
["bitfinex-derivatives","BNBF0:USTF0",1749583240391,0.29906542,668.75,668.42,1.09239825]
["bitfinex-derivatives","BNBF0:USTF0",1749583240586,0.29906542,668.75,668.43,1.09239825]
["bitfinex-derivatives","BNBF0:USTF0",1749583240787,0.29906542,668.75,668.44,1.09239825]
["bitfinex-derivatives","BNBF0:USTF0",1749583241087,0.29906542,668.75,668.45,1.09239825]
["bitfinex-derivatives","BNBF0:USTF0",1749583241291,0.29906542,668.75,668.46,1.09239825]
["bitfinex-derivatives","BNBF0:USTF0",1749583241486,0.29906542,668.75,668.18,1.10801848]
["bitfinex-derivatives","BNBF0:USTF0",1749583241690,0.29906542,668.75,668.19,1.09112357]
["bitfinex-derivatives","BNBF0:USTF0",1749583241887,0.29906542,668.75,668.2,1.09112357]
["bitfinex-derivatives","BNBF0:USTF0",1749583242092,0.29906542,668.75,668.21,1.09112357]
["bitfinex-derivatives","BNBF0:USTF0",1749583242290,0.29906542,668.75,668.22,1.09112357]
["bitfinex-derivatives","BNBF0:USTF0",1749583242491,0.29906542,668.75,668.23,1.09112357]
["bitfinex-derivatives","BNBF0:USTF0",1749583242693,0.29906542,668.75,668.24,1.09112357]
["bitfinex-derivatives","BNBF0:USTF0",1749583242990,0.29906542,668.75,668.25,1.09112357]
["bitfinex-derivatives","BNBF0:USTF0",1749583243192,0.29906542,668.75,668.26,1.09112357]
["bitfinex-derivatives","BNBF0:USTF0",1749583243388,0.29906542,668.75,668.27,1.09112357]
["bitfinex-derivatives","BNBF0:USTF0",1749583243688,0.29906542,668.75,668.28,1.09112357]
["bitfinex-derivatives","BNBF0:USTF0",1749583243891,0.29906542,668.75,668.29,1.09112357]
["bitfinex-derivatives","BNBF0:USTF0",1749583244088,0.29906542,668.75,668.3,1.09112357]
["bitfinex-derivatives","BNBF0:USTF0",1749583244288,0.29906542,668.75,668.31,1.09112357]
["bitfinex-derivatives","BNBF0:USTF0",1749583244491,0.29906542,668.75,668.32,1.09112357]
["bitfinex-derivatives","BNBF0:USTF0",1749583244788,0.29906542,668.75,668.33,1.09112357]
["bitfinex-derivatives","BNBF0:USTF0",1749583244988,0.29906542,668.75,668.34,1.09112357]
["bitfinex-derivatives","BNBF0:USTF0",1749583245190,0.29906542,668.75,668.35,1.09112357]
["bitfinex-derivatives","BNBF0:USTF0",1749583245386,0.29906542,668.75,668.36,1.09112357]
["bitfinex-derivatives","BNBF0:USTF0",1749583245587,0.29906542,668.75,668.37,1.09112357]
["bitfinex-derivatives","BNBF0:USTF0",1749583245789,0.29906542,668.75,668.38,1.09112357]
["bitfinex-derivatives","BNBF0:USTF0",1749583245989,0.29906542,668.75,668.39,1.09112357]
["bitfinex-derivatives","BNBF0:USTF0",1749583246188,0.29906542,668.75,668.4,1.09112357]
["bitfinex-derivatives","BNBF0:USTF0",1749583246489,0.29906542,668.75,668.41,1.09112357]
["bitfinex-derivatives","BNBF0:USTF0",1749583246693,0.29906542,668.75,668.42,1.09112357]
["bitfinex-derivatives","BNBF0:USTF0",1749583246891,0.29906542,668.75,668.43,1.09112357]
["bitfinex-derivatives","BNBF0:USTF0",1749583247089,0.29906542,668.75,668.44,1.09112357]
["bitfinex-derivatives","BNBF0:USTF0",1749583247289,0.29906542,668.75,668.45,1.09112357]
["bitfinex-derivatives","BNBF0:USTF0",1749583247489,0.29906542,668.75,668.46,1.09112357]
["bitfinex-derivatives","BNBF0:USTF0",1749583247789,0.29906542,668.75,668.47,1.09112357]
["bitfinex-derivatives","BNBF0:USTF0",1749583248095,0.29906542,668.75,668.48,1.09075129]
["bitfinex-derivatives","BNBF0:USTF0",1749583248292,0.29906542,668.75,668.19,1.10801848]
["bitfinex-derivatives","BNBF0:USTF0",1749583248495,0.29906542,668.75,668.2,1.09075047]
["bitfinex-derivatives","BNBF0:USTF0",1749583248696,0.29906542,668.75,668.21,1.09075047]
["bitfinex-derivatives","BNBF0:USTF0",1749583248996,0.29906542,668.75,668.22,1.09075047]
["bitfinex-derivatives","BNBF0:USTF0",1749583249190,0.29906542,668.75,668.24,1.10801848]
["bitfinex-derivatives","BNBF0:USTF0",1749583249395,0.29906542,668.75,668.25,1.09075047]
["bitfinex-derivatives","BNBF0:USTF0",1749583249598,0.29906542,668.75,668.26,1.09075047]
["bitfinex-derivatives","BNBF0:USTF0",1749583249795,0.29906542,668.75,668.27,1.09075047]
["bitfinex-derivatives","BNBF0:USTF0",1749583250105,0.29906542,668.75,668.28,1.09075047]
["bitfinex-derivatives","BNBF0:USTF0",1749583250301,0.29906542,668.75,668.29,1.09075047]
["bitfinex-derivatives","BNBF0:USTF0",1749583250501,0.29906542,668.75,668.3,1.09075047]
["bitfinex-derivatives","BNBF0:USTF0",1749583250701,0.29906542,668.75,668.31,1.09075047]
["bitfinex-derivatives","BNBF0:USTF0",1749583250997,0.29906542,668.75,668.32,1.09075047]
["bitfinex-derivatives","BNBF0:USTF0",1749583251200,0.29906542,668.75,668.33,1.09075047]
["bitfinex-derivatives","BNBF0:USTF0",1749583251394,0.29906542,668.75,668.34,1.09075047]
["bitfinex-derivatives","BNBF0:USTF0",1749583251596,0.29906542,668.75,668.35,1.09075047]
["bitfinex-derivatives","BNBF0:USTF0",1749583251901,0.29906542,668.75,668.36,1.09075047]
["bitfinex-derivatives","BNBF0:USTF0",1749583252106,0.29906542,668.75,668.37,1.09075047]
["bitfinex-derivatives","BNBF0:USTF0",1749583252403,0.29906542,668.75,668.38,1.09075047]
["bitfinex-derivatives","BNBF0:USTF0",1749583252598,0.29906542,668.75,668.39,1.09075047]
["bitfinex-derivatives","BNBF0:USTF0",1749583252807,0.29906542,668.75,668.4,1.09075047]
["bitfinex-derivatives","BNBF0:USTF0",1749583253096,0.29906542,668.75,668.41,1.09075047]
["bitfinex-derivatives","BNBF0:USTF0",1749583253300,0.29906542,668.75,668.42,1.09075047]
["bitfinex-derivatives","BNBF0:USTF0",1749583253598,0.29906542,668.75,668.43,1.09075047]
["bitfinex-derivatives","BNBF0:USTF0",1749583253800,0.29906542,668.75,668.44,1.09075047]
["bitfinex-derivatives","BNBF0:USTF0",1749583254001,0.29906542,668.75,668.45,1.09075047]
["bitfinex-derivatives","BNBF0:USTF0",1749583254301,0.29906542,668.75,668.46,1.09075047]
["bitfinex-derivatives","BNBF0:USTF0",1749583254504,0.29906542,668.75,668.47,1.09075047]
["bitfinex-derivatives","BNBF0:USTF0",1749583254801,0.29906542,668.75,668.48,1.09075047]
["bitfinex-derivatives","BNBF0:USTF0",1749583254996,0.29906542,668.75,668.49,1.09075047]
["bitfinex-derivatives","BNBF0:USTF0",1749583255196,0.29906542,668.75,668.5,1.09075047]
["bitfinex-derivatives","BNBF0:USTF0",1749583255397,0.29906542,668.75,668.28,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749583255596,0.29906542,668.75,668.29,1.09060532]
["bitfinex-derivatives","BNBF0:USTF0",1749583258502,0.29906542,668.75,668.43,1.09028766]
["bitfinex-derivatives","BNBF0:USTF0",1749583258797,0.29906542,668.75,668.44,1.09028766]
["bitfinex-derivatives","BNBF0:USTF0",1749583259098,0.29906542,668.75,668.45,1.09028766]
["bitfinex-derivatives","BNBF0:USTF0",1749583259298,0.29906542,668.75,668.46,1.09028766]
["bitfinex-derivatives","BNBF0:USTF0",1749583259501,0.29906542,668.75,668.28,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749583259701,0.29906542,668.75,668.29,1.09023662]
["bitfinex-derivatives","BNBF0:USTF0",1749583259898,0.29906542,668.75,668.3,1.09023662]
["bitfinex-derivatives","BNBF0:USTF0",1749583260196,0.29906542,668.75,668.28,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749583260197,0.29906542,668.75,668.31,1.09023662]
["bitfinex-derivatives","BNBF0:USTF0",1749583260397,0.29906542,668.75,668.32,1.09023662]
["bitfinex-derivatives","BNBF0:USTF0",1749583260600,0.29906542,668.75,668.33,1.09023662]
["bitfinex-derivatives","BNBF0:USTF0",1749583260799,0.29906542,668.75,668.34,1.09023662]
["bitfinex-derivatives","BNBF0:USTF0",1749583260999,0.29906542,668.75,668.35,1.09023662]
["bitfinex-derivatives","BNBF0:USTF0",1749583261204,0.29906542,668.75,668.36,1.09023662]
["bitfinex-derivatives","BNBF0:USTF0",1749583261403,0.29906542,668.75,668.37,1.09023662]
["bitfinex-derivatives","BNBF0:USTF0",1749583261603,0.29906542,668.75,668.38,1.09023662]
["bitfinex-derivatives","BNBF0:USTF0",1749583261904,0.29906542,668.75,668.39,1.09023662]
["bitfinex-derivatives","BNBF0:USTF0",1749583262102,0.29906542,668.75,668.4,1.09023662]
["bitfinex-derivatives","BNBF0:USTF0",1749583262301,0.29906542,668.75,668.35,1.1078335]
["bitfinex-derivatives","BNBF0:USTF0",1749583262302,0.29906542,668.75,668.41,1.09023662]
["bitfinex-derivatives","BNBF0:USTF0",1749583262497,0.29906542,668.75,668.42,1.09023662]
["bitfinex-derivatives","BNBF0:USTF0",1749583262701,0.29906542,668.75,668.03,2.47882084]
["bitfinex-derivatives","BNBF0:USTF0",1749583262702,0.29906542,668.75,668.43,1.09023662]
["bitfinex-derivatives","BNBF0:USTF0",1749583262901,0.29906542,668.75,668.44,1.09023662]
["bitfinex-derivatives","BNBF0:USTF0",1749583263105,0.29906542,668.75,668.45,1.09023662]
["bitfinex-derivatives","BNBF0:USTF0",1749583263305,0.29906542,668.75,668.46,1.09023662]
["bitfinex-derivatives","BNBF0:USTF0",1749583263602,0.29906542,668.75,668.47,1.09023662]
["bitfinex-derivatives","BNBF0:USTF0",1749583263901,0.29906542,668.75,668.48,1.09023662]
["bitfinex-derivatives","BNBF0:USTF0",1749583264099,0.29906542,668.75,668.49,1.09023662]
["bitfinex-derivatives","BNBF0:USTF0",1749583264302,0.29906542,668.75,668.5,1.09023662]
["bitfinex-derivatives","BNBF0:USTF0",1749583264502,0.29906542,668.75,668.51,1.09023662]
["bitfinex-derivatives","BNBF0:USTF0",1749583264700,0.29906542,668.75,668.52,1.09023662]
["bitfinex-derivatives","BNBF0:USTF0",1749583264905,0.29906542,668.75,668.53,1.09023662]
["bitfinex-derivatives","BNBF0:USTF0",1749583265104,0.29906542,668.75,668.54,1.09023662]
["bitfinex-derivatives","BNBF0:USTF0",1749583265304,0.29906542,668.75,668.55,1.09023662]
["bitfinex-derivatives","BNBF0:USTF0",1749583265605,0.29906542,668.75,668.56,1.09023662]
["bitfinex-derivatives","BNBF0:USTF0",1749583265806,0.29906542,668.75,668.57,1.09023662]
["bitfinex-derivatives","BNBF0:USTF0",1749583266104,0.29906542,668.75,668.58,1.09023662]
["bitfinex-derivatives","BNBF0:USTF0",1749583266300,0.29906542,668.75,668.38,2.4618335]
["bitfinex-derivatives","BNBF0:USTF0",1749583266301,0.29906542,668.75,668.59,1.09023662]
["bitfinex-derivatives","BNBF0:USTF0",1749583266503,0.29906542,668.75,668.6,1.09023662]
["bitfinex-derivatives","BNBF0:USTF0",1749583266706,0.29906542,668.75,668.38,2.4618335]
["bitfinex-derivatives","BNBF0:USTF0",1749583266707,0.29906542,668.75,668.61,1.09023662]
["bitfinex-derivatives","BNBF0:USTF0",1749583266902,0.29906542,668.75,668.62,1.09023662]
["bitfinex-derivatives","BNBF0:USTF0",1749583267102,0.29906542,668.75,668.63,1.09023662]
["bitfinex-derivatives","BNBF0:USTF0",1749583267307,0.29906542,668.75,668.64,1.09023662]
["bitfinex-derivatives","BNBF0:USTF0",1749583267504,0.29906542,668.75,668.38,2.4618335]
["bitfinex-derivatives","BNBF0:USTF0",1749583267505,0.29906542,668.75,668.65,1.09023662]
["bitfinex-derivatives","BNBF0:USTF0",1749583267709,0.29906542,668.75,668.66,1.09023662]
["bitfinex-derivatives","BNBF0:USTF0",1749583268004,0.29906542,668.75,668.67,1.09023662]
["bitfinex-derivatives","BNBF0:USTF0",1749583268208,0.29906542,668.75,668.68,1.09023662]
["bitfinex-derivatives","BNBF0:USTF0",1749583268507,0.29906542,668.75,668.69,1.09023662]
["bitfinex-derivatives","BNBF0:USTF0",1749583268707,0.29906542,668.75,668.7,1.09023662]
["bitfinex-derivatives","BNBF0:USTF0",1749583268910,0.29906542,668.75,668.71,1.09023662]
["bitfinex-derivatives","BNBF0:USTF0",1749583269109,0.29906542,668.75,668.4,1.1078335]
["bitfinex-derivatives","BNBF0:USTF0",1749583269309,0.29906542,668.75,668.41,1.08914268]
["bitfinex-derivatives","BNBF0:USTF0",1749583269608,0.29906542,668.75,668.42,1.08914268]
["bitfinex-derivatives","BNBF0:USTF0",1749583269806,0.29906542,668.75,668.43,1.08914268]
["bitfinex-derivatives","BNBF0:USTF0",1749583270010,0.29906542,668.75,668.44,1.08914268]
["bitfinex-derivatives","BNBF0:USTF0",1749583270310,0.29906542,668.75,668.45,1.08914268]
["bitfinex-derivatives","BNBF0:USTF0",1749583270510,0.29906542,668.75,668.46,1.08914268]
["bitfinex-derivatives","BNBF0:USTF0",1749583270708,0.29906542,668.75,668.47,1.08914268]
["bitfinex-derivatives","BNBF0:USTF0",1749583270910,0.29906542,668.75,668.48,1.08914268]
["bitfinex-derivatives","BNBF0:USTF0",1749583271110,0.29906542,668.75,668.49,1.08914268]
["bitfinex-derivatives","BNBF0:USTF0",1749583271311,0.29906542,668.75,668.5,1.08914268]
["bitfinex-derivatives","BNBF0:USTF0",1749583271512,0.29906542,668.75,668.51,1.08914268]
["bitfinex-derivatives","BNBF0:USTF0",1749583271707,0.29906542,668.75,668.52,1.08914268]
["bitfinex-derivatives","BNBF0:USTF0",1749583271906,0.29906542,668.75,668.53,1.08914268]
["bitfinex-derivatives","BNBF0:USTF0",1749583272210,0.29906542,668.75,668.54,1.08914268]
["bitfinex-derivatives","BNBF0:USTF0",1749583272411,0.29906542,668.75,668.55,1.08914268]
["bitfinex-derivatives","BNBF0:USTF0",1749583272608,0.29906542,668.75,668.56,1.08914268]
["bitfinex-derivatives","BNBF0:USTF0",1749583272811,0.29906542,668.75,668.57,1.08914268]
["bitfinex-derivatives","BNBF0:USTF0",1749583273007,0.29906542,668.75,668.58,1.08914268]
["bitfinex-derivatives","BNBF0:USTF0",1749583273308,0.29906542,668.75,668.38,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749583273309,0.29906542,668.75,668.59,1.08914268]
["bitfinex-derivatives","BNBF0:USTF0",1749583273508,0.29906542,668.75,668.6,1.08914268]
["bitfinex-derivatives","BNBF0:USTF0",1749583273708,0.29906542,668.75,668.61,1.08914268]
["bitfinex-derivatives","BNBF0:USTF0",1749583273912,0.29906542,668.75,668.62,1.08914268]
["bitfinex-derivatives","BNBF0:USTF0",1749583274107,0.29906542,668.75,668.63,1.08914268]
["bitfinex-derivatives","BNBF0:USTF0",1749583274309,0.29906542,668.75,668.64,1.08914268]
["bitfinex-derivatives","BNBF0:USTF0",1749583274508,0.29906542,668.75,668.65,1.08914268]
["bitfinex-derivatives","BNBF0:USTF0",1749583274809,0.29906542,668.75,668.66,1.08914268]
["bitfinex-derivatives","BNBF0:USTF0",1749583275008,0.29906542,668.75,668.67,1.08914268]
["bitfinex-derivatives","BNBF0:USTF0",1749583275209,0.29906542,668.75,668.68,1.08914268]
["bitfinex-derivatives","BNBF0:USTF0",1749583275412,0.29906542,668.75,668.39,1.1078335]
["bitfinex-derivatives","BNBF0:USTF0",1749583275712,0.29906542,668.75,668.4,2.19690494]
["bitfinex-derivatives","BNBF0:USTF0",1749583275912,0.29906542,668.75,668.41,1.08907144]
["bitfinex-derivatives","BNBF0:USTF0",1749583276107,0.29906542,668.75,668.42,1.08907144]
["bitfinex-derivatives","BNBF0:USTF0",1749583276307,0.29906542,668.75,668.43,1.08907144]
["bitfinex-derivatives","BNBF0:USTF0",1749583276511,0.29906542,668.75,668.44,1.08907144]
["bitfinex-derivatives","BNBF0:USTF0",1749583276708,0.29906542,668.75,668.45,1.08907144]
["bitfinex-derivatives","BNBF0:USTF0",1749583277007,0.29906542,668.75,668.46,1.08907144]
["bitfinex-derivatives","BNBF0:USTF0",1749583277207,0.29906542,668.75,668.47,1.08907144]
["bitfinex-derivatives","BNBF0:USTF0",1749583277410,0.29906542,668.75,668.48,1.08907144]
["bitfinex-derivatives","BNBF0:USTF0",1749583277611,0.29906542,668.75,668.49,1.08907144]
["bitfinex-derivatives","BNBF0:USTF0",1749583277813,0.29906542,668.75,668.5,1.08907144]
["bitfinex-derivatives","BNBF0:USTF0",1749583278008,0.29906542,668.75,668.51,1.08907144]
["bitfinex-derivatives","BNBF0:USTF0",1749583278314,0.29906542,668.75,668.52,1.08907144]
["bitfinex-derivatives","BNBF0:USTF0",1749583278606,0.29906542,668.75,668.53,1.08907144]
["bitfinex-derivatives","BNBF0:USTF0",1749583278814,0.29906542,668.75,668.54,1.08907144]
["bitfinex-derivatives","BNBF0:USTF0",1749583279010,0.29906542,668.75,668.55,1.08907144]
["bitfinex-derivatives","BNBF0:USTF0",1749583279206,0.29906542,668.75,668.41,1.1078335]
["bitfinex-derivatives","BNBF0:USTF0",1749583279207,0.29906542,668.75,668.56,1.08907144]
["bitfinex-derivatives","BNBF0:USTF0",1749583279411,0.29906542,668.75,668.57,1.08907144]
["bitfinex-derivatives","BNBF0:USTF0",1749583279611,0.29906542,668.75,668.58,1.08907144]
["bitfinex-derivatives","BNBF0:USTF0",1749583279910,0.29906542,668.75,668.59,1.08907144]
["bitfinex-derivatives","BNBF0:USTF0",1749583280109,0.29906542,668.75,668.6,1.08907144]
["bitfinex-derivatives","BNBF0:USTF0",1749583280312,0.29906542,668.75,668.61,1.08907144]
["bitfinex-derivatives","BNBF0:USTF0",1749583280511,0.29906542,668.75,668.62,1.08907144]
["bitfinex-derivatives","BNBF0:USTF0",1749583280809,0.29906542,668.75,668.63,1.08907144]
["bitfinex-derivatives","BNBF0:USTF0",1749583281008,0.29906542,668.75,668.64,1.08907144]
["bitfinex-derivatives","BNBF0:USTF0",1749583281215,0.29906542,668.75,668.65,1.08907144]
["bitfinex-derivatives","BNBF0:USTF0",1749583281414,0.29906542,668.75,668.66,1.08907144]
["bitfinex-derivatives","BNBF0:USTF0",1749583281613,0.29906542,668.75,668.67,1.08907144]
["bitfinex-derivatives","BNBF0:USTF0",1749583281812,0.29906542,668.75,668.68,1.08907144]
["bitfinex-derivatives","BNBF0:USTF0",1749583282012,0.29906542,668.75,668.42,1.1078335]
["bitfinex-derivatives","BNBF0:USTF0",1749583282211,0.29906542,668.75,668.43,1.91564768]
["bitfinex-derivatives","BNBF0:USTF0",1749583282414,0.29906542,668.75,668.44,1.91564829]
["bitfinex-derivatives","BNBF0:USTF0",1749583282610,0.29906542,668.75,668.45,1.08892019]
["bitfinex-derivatives","BNBF0:USTF0",1749583282815,0.29906542,668.75,668.46,1.91562229]
["bitfinex-derivatives","BNBF0:USTF0",1749583283016,0.29906542,668.75,668.47,1.91562229]
["bitfinex-derivatives","BNBF0:USTF0",1749583283212,0.29906542,668.75,668.48,1.91562229]
["bitfinex-derivatives","BNBF0:USTF0",1749583283416,0.29906542,668.75,668.44,0.8267281]
["bitfinex-derivatives","BNBF0:USTF0",1749583283417,0.29906542,668.75,668.49,1.91562229]
["bitfinex-derivatives","BNBF0:USTF0",1749583283713,0.29906542,668.75,668.5,1.91711403]
["bitfinex-derivatives","BNBF0:USTF0",1749583283913,0.29906542,668.75,668.51,1.08892019]
["bitfinex-derivatives","BNBF0:USTF0",1749583284112,0.29906542,668.75,668.52,1.08892019]
["bitfinex-derivatives","BNBF0:USTF0",1749583284313,0.29906542,668.75,668.53,1.08892019]
["bitfinex-derivatives","BNBF0:USTF0",1749583284513,0.29906542,668.75,668.54,1.08892019]
["bitfinex-derivatives","BNBF0:USTF0",1749583284716,0.29906542,668.75,668.55,1.08892019]
["bitfinex-derivatives","BNBF0:USTF0",1749583285013,0.29906542,668.75,668.56,1.08892019]
["bitfinex-derivatives","BNBF0:USTF0",1749583285213,0.29906542,668.75,668.5,1.1078335]
["bitfinex-derivatives","BNBF0:USTF0",1749583285214,0.29906542,668.75,668.57,1.08892019]
["bitfinex-derivatives","BNBF0:USTF0",1749583285413,0.29906542,668.75,668.58,1.08892019]
["bitfinex-derivatives","BNBF0:USTF0",1749583285614,0.29906542,668.75,668.59,1.08892019]
["bitfinex-derivatives","BNBF0:USTF0",1749583285814,0.29906542,668.75,668.6,1.08892019]
["bitfinex-derivatives","BNBF0:USTF0",1749583286016,0.29906542,668.75,668.61,1.08892019]
["bitfinex-derivatives","BNBF0:USTF0",1749583286213,0.29906542,668.75,668.62,1.08892019]
["bitfinex-derivatives","BNBF0:USTF0",1749583286518,0.29906542,668.75,668.63,1.08892019]
["bitfinex-derivatives","BNBF0:USTF0",1749583286817,0.29906542,668.75,668.64,1.08892019]
["bitfinex-derivatives","BNBF0:USTF0",1749583287014,0.29906542,668.75,668.65,1.08892019]
["bitfinex-derivatives","BNBF0:USTF0",1749583287212,0.29906542,668.75,668.48,1.1078335]
["bitfinex-derivatives","BNBF0:USTF0",1749583287213,0.29906542,668.75,668.66,1.08892019]
["bitfinex-derivatives","BNBF0:USTF0",1749583287413,0.29906542,668.75,668.67,1.08892019]
["bitfinex-derivatives","BNBF0:USTF0",1749583287718,0.29906542,668.75,668.68,1.08892019]
["bitfinex-derivatives","BNBF0:USTF0",1749583287912,0.29906542,668.75,668.69,1.08892019]
["bitfinex-derivatives","BNBF0:USTF0",1749583288114,0.29906542,668.75,668.7,1.08892019]
["bitfinex-derivatives","BNBF0:USTF0",1749583288313,0.29906542,668.75,668.49,1.1078335]
["bitfinex-derivatives","BNBF0:USTF0",1749583288513,0.29906542,668.75,668.5,1.94960382]
["bitfinex-derivatives","BNBF0:USTF0",1749583288818,0.29906542,668.75,668.51,1.94960382]
["bitfinex-derivatives","BNBF0:USTF0",1749583289017,0.29906542,668.75,668.52,1.94960382]
["bitfinex-derivatives","BNBF0:USTF0",1749583289218,0.29906542,668.75,668.53,1.94960382]
["bitfinex-derivatives","BNBF0:USTF0",1749583289518,0.29906542,668.75,668.54,1.12207346]
["bitfinex-derivatives","BNBF0:USTF0",1749583289713,0.29906542,668.75,668.55,1.12207346]
["bitfinex-derivatives","BNBF0:USTF0",1749583289918,0.29906542,668.75,668.56,1.12207346]
["bitfinex-derivatives","BNBF0:USTF0",1749583290214,0.29906542,668.75,668.57,1.94960497]
["bitfinex-derivatives","BNBF0:USTF0",1749583290417,0.29906542,668.75,668.58,1.94960497]
["bitfinex-derivatives","BNBF0:USTF0",1749583290616,0.29906542,668.75,668.59,1.94960497]
["bitfinex-derivatives","BNBF0:USTF0",1749583290817,0.29906542,668.75,668.6,1.94960497]
["bitfinex-derivatives","BNBF0:USTF0",1749583291118,0.29906542,668.75,668.61,1.94960497]
["bitfinex-derivatives","BNBF0:USTF0",1749583291318,0.29906542,668.75,668.62,1.94960497]
["bitfinex-derivatives","BNBF0:USTF0",1749583291518,0.29906542,668.75,668.63,1.12207346]
["bitfinex-derivatives","BNBF0:USTF0",1749583291714,0.29906542,668.75,668.64,1.94998656]
["bitfinex-derivatives","BNBF0:USTF0",1749583291918,0.29906542,668.75,668.65,1.12207346]
["bitfinex-derivatives","BNBF0:USTF0",1749583292218,0.29906542,668.75,668.66,1.12207346]
["bitfinex-derivatives","BNBF0:USTF0",1749583292418,0.29906542,668.75,668.67,1.12207346]
["bitfinex-derivatives","BNBF0:USTF0",1749583292618,0.29906542,668.75,668.68,1.12207346]
["bitfinex-derivatives","BNBF0:USTF0",1749583292819,0.29906542,668.75,668.69,1.12207346]
["bitfinex-derivatives","BNBF0:USTF0",1749583293018,0.29906542,668.75,668.7,1.12207346]
["bitfinex-derivatives","BNBF0:USTF0",1749583293220,0.29906542,668.75,668.71,1.12207346]
["bitfinex-derivatives","BNBF0:USTF0",1749583293419,0.29906542,668.75,668.72,1.12207346]
["bitfinex-derivatives","BNBF0:USTF0",1749583293719,0.29906542,668.75,668.73,1.1227174]
["bitfinex-derivatives","BNBF0:USTF0",1749583293919,0.29906542,668.75,668.49,1.1078335]
["bitfinex-derivatives","BNBF0:USTF0",1749583294118,0.29906542,668.75,668.5,3.05897167]
["bitfinex-derivatives","BNBF0:USTF0",1749583294321,0.29906542,668.75,668.51,1.95113817]
["bitfinex-derivatives","BNBF0:USTF0",1749583294521,0.29906542,668.75,668.52,1.95113817]
["bitfinex-derivatives","BNBF0:USTF0",1749583294822,0.29906542,668.75,668.53,1.95113817]
["bitfinex-derivatives","BNBF0:USTF0",1749583295019,0.29906542,668.75,668.54,1.95124751]
["bitfinex-derivatives","BNBF0:USTF0",1749583295321,0.29906542,668.75,668.55,1.95124751]
["bitfinex-derivatives","BNBF0:USTF0",1749583295521,0.29906542,668.75,668.56,1.95124751]
["bitfinex-derivatives","BNBF0:USTF0",1749583295721,0.29906542,668.75,668.57,1.95124751]
["bitfinex-derivatives","BNBF0:USTF0",1749583295922,0.29906542,668.75,668.58,1.95124751]
["bitfinex-derivatives","BNBF0:USTF0",1749583296117,0.29906542,668.75,668.59,1.95124751]
["bitfinex-derivatives","BNBF0:USTF0",1749583296321,0.29906542,668.75,668.6,1.95124751]
["bitfinex-derivatives","BNBF0:USTF0",1749583296516,0.29906542,668.75,668.61,1.95124751]
["bitfinex-derivatives","BNBF0:USTF0",1749583296818,0.29906542,668.75,668.62,1.95124751]
["bitfinex-derivatives","BNBF0:USTF0",1749583297018,0.29906542,668.75,668.63,1.95124751]
["bitfinex-derivatives","BNBF0:USTF0",1749583297323,0.29906542,668.75,668.64,1.9513176]
["bitfinex-derivatives","BNBF0:USTF0",1749583297519,0.29906542,668.75,668.65,1.9513176]
["bitfinex-derivatives","BNBF0:USTF0",1749583297718,0.29906542,668.75,668.66,1.12271779]
["bitfinex-derivatives","BNBF0:USTF0",1749583298019,0.29906542,668.75,668.67,1.12271779]
["bitfinex-derivatives","BNBF0:USTF0",1749583298221,0.29906542,668.75,668.68,1.12271779]
["bitfinex-derivatives","BNBF0:USTF0",1749583298522,0.29906542,668.75,668.69,1.12271779]
["bitfinex-derivatives","BNBF0:USTF0",1749583298822,0.29906542,668.75,668.7,1.12271779]
["bitfinex-derivatives","BNBF0:USTF0",1749583299122,0.29906542,668.75,668.44,0.8267281]
["bitfinex-derivatives","BNBF0:USTF0",1749583299123,0.29906542,668.75,668.71,1.12271779]
["bitfinex-derivatives","BNBF0:USTF0",1749583299322,0.29906542,668.75,668.72,1.12271779]
["bitfinex-derivatives","BNBF0:USTF0",1749583299520,0.29906542,668.75,668.73,1.12271779]
["bitfinex-derivatives","BNBF0:USTF0",1749583299718,0.29906542,668.75,668.74,1.12271779]
["bitfinex-derivatives","BNBF0:USTF0",1749583319339,0.29906542,668.75,668.44,0.8267281]
["bitfinex-derivatives","BNBF0:USTF0",1749583319546,0.29906542,668.75,668.45,0.6635575]
["bitfinex-derivatives","BNBF0:USTF0",1749583319745,0.29906542,668.75,668.46,0.6635575]
["bitfinex-derivatives","BNBF0:USTF0",1749583319946,0.29906542,668.75,668.47,0.6635575]
["bitfinex-derivatives","BNBF0:USTF0",1749583320153,0.29906542,668.75,668.56,1.1097312]
["bitfinex-derivatives","BNBF0:USTF0",1749583320352,0.29906542,668.75,668.57,0.66355378]
["bitfinex-derivatives","BNBF0:USTF0",1749583320552,0.29906542,668.75,668.58,0.66355361]
["bitfinex-derivatives","BNBF0:USTF0",1749583320746,0.29906542,668.75,668.59,0.83644861]
["bitfinex-derivatives","BNBF0:USTF0",1749583321046,0.29906542,668.75,668.56,1.1097312]
["bitfinex-derivatives","BNBF0:USTF0",1749583321350,0.29906542,668.75,668.58,1.12185873]
["bitfinex-derivatives","BNBF0:USTF0",1749583321550,0.29906542,668.75,668.59,1.50034239]
["bitfinex-derivatives","BNBF0:USTF0",1749583321857,0.29906542,668.75,668.6,0.83676935]
["bitfinex-derivatives","BNBF0:USTF0",1749583322152,0.29906542,668.75,668.61,0.83676936]
["bitfinex-derivatives","BNBF0:USTF0",1749583322346,0.29906542,668.75,668.62,0.83676936]
["bitfinex-derivatives","BNBF0:USTF0",1749583322546,0.29906542,668.75,668.63,0.83676936]
["bitfinex-derivatives","BNBF0:USTF0",1749583322745,0.29906542,668.75,668.64,0.83676378]
["bitfinex-derivatives","BNBF0:USTF0",1749583322957,0.29906542,668.75,668.65,0.83676378]
["bitfinex-derivatives","BNBF0:USTF0",1749583323151,0.29906542,668.75,668.66,0.83676378]
["bitfinex-derivatives","BNBF0:USTF0",1749583323449,0.29906542,668.75,668.58,2.23178933]
["bitfinex-derivatives","BNBF0:USTF0",1749583323450,0.29906542,668.75,668.67,0.83676378]
["bitfinex-derivatives","BNBF0:USTF0",1749583323648,0.29906542,668.75,668.68,0.83676378]
["bitfinex-derivatives","BNBF0:USTF0",1749583323852,0.29906542,668.75,668.69,0.83458717]
["bitfinex-derivatives","BNBF0:USTF0",1749583324047,0.29906542,668.75,668.7,0.83458794]
["bitfinex-derivatives","BNBF0:USTF0",1749583324251,0.29906542,668.75,668.71,0.8345869]
["bitfinex-derivatives","BNBF0:USTF0",1749583324449,0.29906542,668.75,668.72,0.8345869]
["bitfinex-derivatives","BNBF0:USTF0",1749583324650,0.29906542,668.75,668.73,0.8345869]
["bitfinex-derivatives","BNBF0:USTF0",1749583324853,0.29906542,668.75,668.74,0.8345869]
["bitfinex-derivatives","BNBF0:USTF0",1749583325451,0.29906542,668.75,668.74,0.83452782]
["bitfinex-derivatives","BNBF0:USTF0",1749583325754,0.29906542,668.75,668.74,0.83450406]
["bitfinex-derivatives","BNBF0:USTF0",1749583325954,0.29906542,668.75,668.44,0.8267281]
["bitfinex-derivatives","BNBF0:USTF0",1749583326152,0.29906542,668.75,668.45,1.50225684]
["bitfinex-derivatives","BNBF0:USTF0",1749583326352,0.29906542,668.75,668.46,1.50225684]
["bitfinex-derivatives","BNBF0:USTF0",1749583326552,0.29906542,668.75,668.47,1.50225684]
["bitfinex-derivatives","BNBF0:USTF0",1749583326752,0.29906542,668.75,668.48,1.50225684]
["bitfinex-derivatives","BNBF0:USTF0",1749583327056,0.29906542,668.75,668.49,1.50212386]
["bitfinex-derivatives","BNBF0:USTF0",1749583327256,0.29906542,668.75,668.5,1.50212386]
["bitfinex-derivatives","BNBF0:USTF0",1749583327455,0.29906542,668.75,668.51,0.83380566]
["bitfinex-derivatives","BNBF0:USTF0",1749583327652,0.29906542,668.75,668.52,0.83380566]
["bitfinex-derivatives","BNBF0:USTF0",1749583327858,0.29906542,668.75,668.53,0.83380566]
["bitfinex-derivatives","BNBF0:USTF0",1749583328157,0.29906542,668.75,668.54,0.83380566]
["bitfinex-derivatives","BNBF0:USTF0",1749583328357,0.29906542,668.75,668.55,0.83380566]
["bitfinex-derivatives","BNBF0:USTF0",1749583328555,0.29906542,668.75,668.56,0.83380566]
["bitfinex-derivatives","BNBF0:USTF0",1749583328858,0.29906542,668.75,668.57,0.83380566]
["bitfinex-derivatives","BNBF0:USTF0",1749583329058,0.29906542,668.75,668.58,0.83380566]
["bitfinex-derivatives","BNBF0:USTF0",1749583329354,0.29906542,668.75,668.59,0.83387616]
["bitfinex-derivatives","BNBF0:USTF0",1749583329658,0.29906542,668.75,668.6,0.83387735]
["bitfinex-derivatives","BNBF0:USTF0",1749583329958,0.29906542,668.75,668.61,0.83387735]
["bitfinex-derivatives","BNBF0:USTF0",1749583330156,0.29906542,668.75,668.62,0.83387735]
["bitfinex-derivatives","BNBF0:USTF0",1749583330358,0.29906542,668.75,668.63,0.83387735]
["bitfinex-derivatives","BNBF0:USTF0",1749583330558,0.29906542,668.75,668.64,0.83387735]
["bitfinex-derivatives","BNBF0:USTF0",1749583330757,0.29906542,668.75,668.65,0.83387735]
["bitfinex-derivatives","BNBF0:USTF0",1749583331060,0.29906542,668.75,668.44,0.8267281]
["bitfinex-derivatives","BNBF0:USTF0",1749583331260,0.29906542,668.75,668.45,0.83383248]
["bitfinex-derivatives","BNBF0:USTF0",1749583331557,0.29906542,668.75,668.46,1.50144913]
["bitfinex-derivatives","BNBF0:USTF0",1749583331764,0.29906542,668.75,668.69,1.10963958]
["bitfinex-derivatives","BNBF0:USTF0",1749583332068,0.29906542,668.75,668.7,1.12057675]
["bitfinex-derivatives","BNBF0:USTF0",1749583332266,0.29906542,668.75,668.71,1.95441989]
["bitfinex-derivatives","BNBF0:USTF0",1749583332460,0.29906542,668.75,668.72,1.95441989]
["bitfinex-derivatives","BNBF0:USTF0",1749583332661,0.29906542,668.75,668.73,1.95438699]
["bitfinex-derivatives","BNBF0:USTF0",1749583332861,0.29906542,668.75,668.74,1.12057675]
["bitfinex-derivatives","BNBF0:USTF0",1749583333562,0.29906542,668.75,668.74,1.95438758]
["bitfinex-derivatives","BNBF0:USTF0",1749583334363,0.29906542,668.75,668.74,1.12057675]
["bitfinex-derivatives","BNBF0:USTF0",1749583334567,0.29906542,668.75,668.74,1.95482572]
["bitfinex-derivatives","BNBF0:USTF0",1749583336464,0.29906542,668.75,668.74,1.95482748]
["bitfinex-derivatives","BNBF0:USTF0",1749583337764,0.29906542,668.75,668.74,1.12057675]
["bitfinex-derivatives","BNBF0:USTF0",1749583338167,0.29906542,668.75,668.74,1.95524408]
["bitfinex-derivatives","BNBF0:USTF0",1749583338665,0.29906542,668.75,668.74,1.95523781]
["bitfinex-derivatives","BNBF0:USTF0",1749583339764,0.29906542,668.75,668.74,1.95580336]
["bitfinex-derivatives","BNBF0:USTF0",1749583340270,0.29906542,668.75,668.74,1.9557923]
["bitfinex-derivatives","BNBF0:USTF0",1749583340970,0.29906542,668.75,668.74,1.95579232]
["bitfinex-derivatives","BNBF0:USTF0",1749583341169,0.29906542,668.75,668.74,1.95579993]
["bitfinex-derivatives","BNBF0:USTF0",1749583341665,0.29906542,668.75,668.74,1.12057675]
["bitfinex-derivatives","BNBF0:USTF0",1749583341870,0.29906542,668.75,668.74,1.95585468]
["bitfinex-derivatives","BNBF0:USTF0",1749583342068,0.29906542,668.75,668.74,1.95585239]
["bitfinex-derivatives","BNBF0:USTF0",1749583343570,0.29906542,668.75,668.74,1.12057675]
["bitfinex-derivatives","BNBF0:USTF0",1749583343967,0.29906542,668.75,668.74,1.95598649]
["bitfinex-derivatives","BNBF0:USTF0",1749583344171,0.29906542,668.75,668.74,1.95599012]
["bitfinex-derivatives","BNBF0:USTF0",1749583345467,0.29906542,668.75,668.74,1.12057675]
["bitfinex-derivatives","BNBF0:USTF0",1749583345967,0.29906542,668.75,668.74,1.95596399]
["bitfinex-derivatives","BNBF0:USTF0",1749583347378,0.29906542,668.75,668.74,1.95612847]
["bitfinex-derivatives","BNBF0:USTF0",1749583347570,0.29906542,668.75,668.74,1.12057675]
["bitfinex-derivatives","BNBF0:USTF0",1749583347771,0.29906542,668.75,668.74,1.95618265]
["bitfinex-derivatives","BNBF0:USTF0",1749583348573,0.29906542,668.75,668.74,1.12057675]
["bitfinex-derivatives","BNBF0:USTF0",1749583348769,0.29906542,668.75,668.74,1.95616231]
["bitfinex-derivatives","BNBF0:USTF0",1749583348970,0.29906542,668.75,668.74,1.12057675]
["bitfinex-derivatives","BNBF0:USTF0",1749583349371,0.29906542,668.75,668.74,1.95623574]
["bitfinex-derivatives","BNBF0:USTF0",1749583349676,0.29906542,668.75,668.74,1.12057675]
["bitfinex-derivatives","BNBF0:USTF0",1749583349976,0.29906542,668.75,668.74,1.95623878]
["bitfinex-derivatives","BNBF0:USTF0",1749583350674,0.29906542,668.75,668.74,1.12057675]
["bitfinex-derivatives","BNBF0:USTF0",1749583350875,0.29906542,668.75,668.74,1.95632529]
["bitfinex-derivatives","BNBF0:USTF0",1749583351170,0.29906542,668.75,668.74,1.12057675]
["bitfinex-derivatives","BNBF0:USTF0",1749583351371,0.29906542,668.75,668.74,1.9563577]
["bitfinex-derivatives","BNBF0:USTF0",1749583352473,0.29906542,668.75,668.74,1.95598873]
["bitfinex-derivatives","BNBF0:USTF0",1749583352671,0.29906542,668.75,668.74,1.95598886]
["bitfinex-derivatives","BNBF0:USTF0",1749583352876,0.29906542,668.75,668.74,1.12057675]
["bitfinex-derivatives","BNBF0:USTF0",1749583353078,0.29906542,668.75,668.74,1.95610795]
["bitfinex-derivatives","BNBF0:USTF0",1749583354177,0.29906542,668.75,668.44,0.8267281]
["bitfinex-derivatives","BNBF0:USTF0",1749583354378,0.29906542,668.75,668.58,1.11058289]
["bitfinex-derivatives","BNBF0:USTF0",1749583354677,0.29906542,668.75,668.59,2.62337625]
["bitfinex-derivatives","BNBF0:USTF0",1749583354972,0.29906542,668.75,668.6,2.62337625]
["bitfinex-derivatives","BNBF0:USTF0",1749583355175,0.29906542,668.75,668.57,1.11058289]
["bitfinex-derivatives","BNBF0:USTF0",1749583355176,0.29906542,668.75,668.61,1.95438973]
["bitfinex-derivatives","BNBF0:USTF0",1749583355372,0.29906542,668.75,668.62,1.95438973]
["bitfinex-derivatives","BNBF0:USTF0",1749583355577,0.29906542,668.75,668.63,1.95456172]
["bitfinex-derivatives","BNBF0:USTF0",1749583355777,0.29906542,668.75,668.64,1.95456172]
["bitfinex-derivatives","BNBF0:USTF0",1749583355978,0.29906542,668.75,668.65,1.95456172]
["bitfinex-derivatives","BNBF0:USTF0",1749583356273,0.29906542,668.75,668.66,1.1189682]
["bitfinex-derivatives","BNBF0:USTF0",1749583356477,0.29906542,668.75,668.67,1.95474461]
["bitfinex-derivatives","BNBF0:USTF0",1749583356678,0.29906542,668.75,668.68,1.95474461]
["bitfinex-derivatives","BNBF0:USTF0",1749583356975,0.29906542,668.75,668.69,1.95474461]
["bitfinex-derivatives","BNBF0:USTF0",1749583357178,0.29906542,668.75,668.7,1.95474461]
["bitfinex-derivatives","BNBF0:USTF0",1749583357378,0.29906542,668.75,668.71,1.95474461]
["bitfinex-derivatives","BNBF0:USTF0",1749583357575,0.29906542,668.75,668.72,1.95474461]
["bitfinex-derivatives","BNBF0:USTF0",1749583357775,0.29906542,668.75,668.73,1.1189682]
["bitfinex-derivatives","BNBF0:USTF0",1749583358078,0.29906542,668.75,668.74,1.95497284]
["bitfinex-derivatives","BNBF0:USTF0",1749583359875,0.29906542,668.75,668.74,1.9540856]
["bitfinex-derivatives","BNBF0:USTF0",1749583361281,0.29906542,668.75,668.74,1.95409461]
["bitfinex-derivatives","BNBF0:USTF0",1749583362096,0.29906542,668.75,668.74,1.95409573]
["bitfinex-derivatives","BNBF0:USTF0",1749583363380,0.29906542,668.75,668.74,1.95411396]
["bitfinex-derivatives","BNBF0:USTF0",1749583363584,0.29906542,668.75,668.74,1.95420093]
["bitfinex-derivatives","BNBF0:USTF0",1749583364483,0.29906542,668.75,668.74,1.95416285]
["bitfinex-derivatives","BNBF0:USTF0",1749583365981,0.29906542,668.75,668.74,1.95414504]
["bitfinex-derivatives","BNBF0:USTF0",1749583366581,0.29906542,668.75,668.74,1.95414567]
["bitfinex-derivatives","BNBF0:USTF0",1749583366981,0.29906542,668.75,668.74,1.95415722]
["bitfinex-derivatives","BNBF0:USTF0",1749583368388,0.29906542,668.75,668.74,1.1189682]
["bitfinex-derivatives","BNBF0:USTF0",1749583368587,0.29906542,668.75,668.74,1.95418846]
["bitfinex-derivatives","BNBF0:USTF0",1749583369687,0.29906542,668.75,668.74,1.1189682]
["bitfinex-derivatives","BNBF0:USTF0",1749583378390,0.29906542,668.75,668.5,1.11058289]
["bitfinex-derivatives","BNBF0:USTF0",1749583378591,0.29906542,668.75,668.51,1.95286467]
["bitfinex-derivatives","BNBF0:USTF0",1749583378787,0.29906542,668.75,668.52,1.95286846]
["bitfinex-derivatives","BNBF0:USTF0",1749583379090,0.29906542,668.75,668.53,1.95286567]
["bitfinex-derivatives","BNBF0:USTF0",1749583379291,0.29906542,668.75,668.54,1.11747552]
["bitfinex-derivatives","BNBF0:USTF0",1749583379587,0.29906542,668.75,668.55,1.95284683]
["bitfinex-derivatives","BNBF0:USTF0",1749583379790,0.29906542,668.75,668.56,1.95284683]
["bitfinex-derivatives","BNBF0:USTF0",1749583380090,0.29906542,668.75,668.57,1.95284683]
["bitfinex-derivatives","BNBF0:USTF0",1749583380289,0.29906542,668.75,668.58,1.95284683]
["bitfinex-derivatives","BNBF0:USTF0",1749583380590,0.29906542,668.75,668.48,1.11058289]
["bitfinex-derivatives","BNBF0:USTF0",1749583380591,0.29906542,668.75,668.59,1.95271172]
["bitfinex-derivatives","BNBF0:USTF0",1749583380788,0.29906542,668.75,668.6,1.95271172]
["bitfinex-derivatives","BNBF0:USTF0",1749583380991,0.29906542,668.75,668.61,1.95271172]
["bitfinex-derivatives","BNBF0:USTF0",1749583381189,0.29906542,668.75,668.62,1.95270494]
["bitfinex-derivatives","BNBF0:USTF0",1749583381492,0.29906542,668.75,668.63,1.95270494]
["bitfinex-derivatives","BNBF0:USTF0",1749583381792,0.29906542,668.75,668.64,1.95270494]
["bitfinex-derivatives","BNBF0:USTF0",1749583382092,0.29906542,668.75,668.65,1.11747552]
["bitfinex-derivatives","BNBF0:USTF0",1749583382293,0.29906542,668.75,668.66,1.11747552]
["bitfinex-derivatives","BNBF0:USTF0",1749583382492,0.29906542,668.75,668.48,1.11058289]
["bitfinex-derivatives","BNBF0:USTF0",1749583382493,0.29906542,668.75,668.67,1.11747552]
["bitfinex-derivatives","BNBF0:USTF0",1749583382693,0.29906542,668.75,668.68,1.11747552]
["bitfinex-derivatives","BNBF0:USTF0",1749583382893,0.29906542,668.75,668.69,1.11747552]
["bitfinex-derivatives","BNBF0:USTF0",1749583383093,0.29906542,668.75,668.7,1.11747552]
["bitfinex-derivatives","BNBF0:USTF0",1749583383294,0.29906542,668.75,668.71,1.11747552]
["bitfinex-derivatives","BNBF0:USTF0",1749583383591,0.29906542,668.75,668.72,1.11747552]
["bitfinex-derivatives","BNBF0:USTF0",1749583383792,0.29906542,668.75,668.73,1.11747552]
["bitfinex-derivatives","BNBF0:USTF0",1749583383989,0.29906542,668.75,668.47,1.11058289]
["bitfinex-derivatives","BNBF0:USTF0",1749583384195,0.29906542,668.75,668.48,1.95322181]
["bitfinex-derivatives","BNBF0:USTF0",1749583384494,0.29906542,668.75,668.49,1.1175641]
["bitfinex-derivatives","BNBF0:USTF0",1749583384691,0.29906542,668.75,668.5,1.95322129]
["bitfinex-derivatives","BNBF0:USTF0",1749583384889,0.29906542,668.75,668.51,1.95322129]
["bitfinex-derivatives","BNBF0:USTF0",1749583385090,0.29906542,668.75,668.52,1.95322129]
["bitfinex-derivatives","BNBF0:USTF0",1749583385293,0.29906542,668.75,668.53,1.95322129]
["bitfinex-derivatives","BNBF0:USTF0",1749583385490,0.29906542,668.75,668.54,1.95322129]
["bitfinex-derivatives","BNBF0:USTF0",1749583385696,0.29906542,668.75,668.55,1.95322129]
["bitfinex-derivatives","BNBF0:USTF0",1749583385893,0.29906542,668.75,668.56,1.95317119]
["bitfinex-derivatives","BNBF0:USTF0",1749583386194,0.29906542,668.75,668.57,1.1175641]
["bitfinex-derivatives","BNBF0:USTF0",1749583386397,0.29906542,668.75,668.58,1.95318051]
["bitfinex-derivatives","BNBF0:USTF0",1749583386596,0.29906542,668.75,668.59,1.95318051]
["bitfinex-derivatives","BNBF0:USTF0",1749583386798,0.29906542,668.75,668.6,1.95318051]
["bitfinex-derivatives","BNBF0:USTF0",1749583386998,0.29906542,668.75,668.61,1.1175641]
["bitfinex-derivatives","BNBF0:USTF0",1749583387298,0.29906542,668.75,668.62,1.1175641]
["bitfinex-derivatives","BNBF0:USTF0",1749583387597,0.29906542,668.75,668.63,1.1175641]
["bitfinex-derivatives","BNBF0:USTF0",1749583387795,0.29906542,668.75,668.64,1.1175641]
["bitfinex-derivatives","BNBF0:USTF0",1749583388095,0.29906542,668.75,668.65,1.1175641]
["bitfinex-derivatives","BNBF0:USTF0",1749583388298,0.29906542,668.75,668.66,1.1175641]
["bitfinex-derivatives","BNBF0:USTF0",1749583388499,0.29906542,668.75,668.44,0.8267281]
["bitfinex-derivatives","BNBF0:USTF0",1749583388699,0.29906542,668.75,668.45,1.95150233]
["bitfinex-derivatives","BNBF0:USTF0",1749583388903,0.29906542,668.75,668.46,1.11581927]
["bitfinex-derivatives","BNBF0:USTF0",1749583389195,0.29906542,668.75,668.47,1.95148171]
["bitfinex-derivatives","BNBF0:USTF0",1749583389395,0.29906542,668.75,668.48,1.95148171]
["bitfinex-derivatives","BNBF0:USTF0",1749583389597,0.29906542,668.75,668.49,1.95149235]
["bitfinex-derivatives","BNBF0:USTF0",1749583389800,0.29906542,668.75,668.5,1.95149235]
["bitfinex-derivatives","BNBF0:USTF0",1749583389997,0.29906542,668.75,668.51,1.95131235]
["bitfinex-derivatives","BNBF0:USTF0",1749583390199,0.29906542,668.75,668.52,1.95131235]
["bitfinex-derivatives","BNBF0:USTF0",1749583390395,0.29906542,668.75,668.53,1.95131235]
["bitfinex-derivatives","BNBF0:USTF0",1749583390600,0.29906542,668.75,668.54,1.11581927]
["bitfinex-derivatives","BNBF0:USTF0",1749583390800,0.29906542,668.75,668.55,1.95126933]
["bitfinex-derivatives","BNBF0:USTF0",1749583391000,0.29906542,668.75,668.56,1.11581927]
["bitfinex-derivatives","BNBF0:USTF0",1749583391300,0.29906542,668.75,668.57,1.95125174]
["bitfinex-derivatives","BNBF0:USTF0",1749583391496,0.29906542,668.75,668.58,1.95125174]
["bitfinex-derivatives","BNBF0:USTF0",1749583391697,0.29906542,668.75,668.59,0.83543247]
["bitfinex-derivatives","BNBF0:USTF0",1749583391903,0.29906542,668.75,668.44,0.8267281]
["bitfinex-derivatives","BNBF0:USTF0",1749583392102,0.29906542,668.75,668.45,1.95126639]
["bitfinex-derivatives","BNBF0:USTF0",1749583392297,0.29906542,668.75,668.46,1.95126639]
["bitfinex-derivatives","BNBF0:USTF0",1749583392497,0.29906542,668.75,668.47,1.95126639]
["bitfinex-derivatives","BNBF0:USTF0",1749583392702,0.29906542,668.75,668.48,1.11583533]
["bitfinex-derivatives","BNBF0:USTF0",1749583393002,0.29906542,668.75,668.49,1.95124511]
["bitfinex-derivatives","BNBF0:USTF0",1749583393201,0.29906542,668.75,668.5,1.95124511]
["bitfinex-derivatives","BNBF0:USTF0",1749583393396,0.29906542,668.75,668.51,1.95124511]
["bitfinex-derivatives","BNBF0:USTF0",1749583393597,0.29906542,668.75,668.52,1.95124511]
["bitfinex-derivatives","BNBF0:USTF0",1749583393799,0.29906542,668.75,668.53,1.95124511]
["bitfinex-derivatives","BNBF0:USTF0",1749583394000,0.29906542,668.75,668.54,1.95280955]
["bitfinex-derivatives","BNBF0:USTF0",1749583394199,0.29906542,668.75,668.55,1.11583533]
["bitfinex-derivatives","BNBF0:USTF0",1749583394400,0.29906542,668.75,668.56,1.952809]
["bitfinex-derivatives","BNBF0:USTF0",1749583394704,0.29906542,668.75,668.57,1.952809]
["bitfinex-derivatives","BNBF0:USTF0",1749583394902,0.29906542,668.75,668.58,0.83687637]
["bitfinex-derivatives","BNBF0:USTF0",1749583395097,0.29906542,668.75,668.44,0.8267281]
["bitfinex-derivatives","BNBF0:USTF0",1749583395299,0.29906542,668.75,668.45,1.95272379]
["bitfinex-derivatives","BNBF0:USTF0",1749583395603,0.29906542,668.75,668.46,1.95272379]
["bitfinex-derivatives","BNBF0:USTF0",1749583395803,0.29906542,668.75,668.47,1.95272379]
["bitfinex-derivatives","BNBF0:USTF0",1749583396103,0.29906542,668.75,668.48,1.95272379]
["bitfinex-derivatives","BNBF0:USTF0",1749583396303,0.29906542,668.75,668.49,1.95272379]
["bitfinex-derivatives","BNBF0:USTF0",1749583396503,0.29906542,668.75,668.5,1.95272379]
["bitfinex-derivatives","BNBF0:USTF0",1749583396703,0.29906542,668.75,668.51,1.95272379]
["bitfinex-derivatives","BNBF0:USTF0",1749583396903,0.29906542,668.75,668.52,1.95272379]
["bitfinex-derivatives","BNBF0:USTF0",1749583397205,0.29906542,668.75,668.53,1.95272379]
["bitfinex-derivatives","BNBF0:USTF0",1749583397401,0.29906542,668.75,668.54,1.11581951]
["bitfinex-derivatives","BNBF0:USTF0",1749583397601,0.29906542,668.75,668.55,1.95264228]
["bitfinex-derivatives","BNBF0:USTF0",1749583397807,0.29906542,668.75,668.44,0.8267281]
["bitfinex-derivatives","BNBF0:USTF0",1749583398000,0.29906542,668.75,668.45,1.95176821]
["bitfinex-derivatives","BNBF0:USTF0",1749583398202,0.29906542,668.75,668.46,1.95176821]
["bitfinex-derivatives","BNBF0:USTF0",1749583398402,0.29906542,668.75,668.47,1.95176821]
["bitfinex-derivatives","BNBF0:USTF0",1749583398703,0.29906542,668.75,668.48,1.11570684]
["bitfinex-derivatives","BNBF0:USTF0",1749583398901,0.29906542,668.75,668.49,1.95169453]
["bitfinex-derivatives","BNBF0:USTF0",1749583399103,0.29906542,668.75,668.5,1.95169453]
["bitfinex-derivatives","BNBF0:USTF0",1749583399308,0.29906542,668.75,668.51,1.95170343]
["bitfinex-derivatives","BNBF0:USTF0",1749583399504,0.29906542,668.75,668.52,1.95170343]
["bitfinex-derivatives","BNBF0:USTF0",1749583399704,0.29906542,668.75,668.53,1.95171647]
["bitfinex-derivatives","BNBF0:USTF0",1749583399908,0.29906542,668.75,668.54,1.95092861]
["bitfinex-derivatives","BNBF0:USTF0",1749583400105,0.29906542,668.75,668.55,1.95086951]
["bitfinex-derivatives","BNBF0:USTF0",1749583400405,0.29906542,668.75,668.44,0.8267281]
["bitfinex-derivatives","BNBF0:USTF0",1749583400608,0.29906542,668.75,668.45,1.95117969]
["bitfinex-derivatives","BNBF0:USTF0",1749583400808,0.29906542,668.75,668.46,1.95117969]
["bitfinex-derivatives","BNBF0:USTF0",1749583401011,0.29906542,668.75,668.47,1.95119287]
["bitfinex-derivatives","BNBF0:USTF0",1749583401205,0.29906542,668.75,668.48,1.95119287]
["bitfinex-derivatives","BNBF0:USTF0",1749583401504,0.29906542,668.75,668.49,1.95112755]
["bitfinex-derivatives","BNBF0:USTF0",1749583401709,0.29906542,668.75,668.5,1.95112751]
["bitfinex-derivatives","BNBF0:USTF0",1749583402004,0.29906542,668.75,668.51,1.11519519]
["bitfinex-derivatives","BNBF0:USTF0",1749583402208,0.29906542,668.75,668.52,1.95117379]
["bitfinex-derivatives","BNBF0:USTF0",1749583402408,0.29906542,668.75,668.53,1.95117509]
["bitfinex-derivatives","BNBF0:USTF0",1749583402606,0.29906542,668.75,668.54,1.95117509]
["bitfinex-derivatives","BNBF0:USTF0",1749583402804,0.29906542,668.75,668.55,1.11519519]
["bitfinex-derivatives","BNBF0:USTF0",1749583403004,0.29906542,668.75,668.56,1.11519519]
["bitfinex-derivatives","BNBF0:USTF0",1749583403208,0.29906542,668.75,668.57,1.11519519]
["bitfinex-derivatives","BNBF0:USTF0",1749583403408,0.29906542,668.75,668.58,1.11519519]
["bitfinex-derivatives","BNBF0:USTF0",1749583403609,0.29906542,668.75,668.59,1.11519519]
["bitfinex-derivatives","BNBF0:USTF0",1749583403809,0.29906542,668.75,668.6,1.11519519]
["bitfinex-derivatives","BNBF0:USTF0",1749583404106,0.29906542,668.75,668.61,1.11519519]
["bitfinex-derivatives","BNBF0:USTF0",1749583404311,0.29906542,668.75,668.44,0.8267281]
["bitfinex-derivatives","BNBF0:USTF0",1749583404522,0.29906542,668.75,668.45,1.95200717]
["bitfinex-derivatives","BNBF0:USTF0",1749583404714,0.29906542,668.75,668.46,1.95200717]
["bitfinex-derivatives","BNBF0:USTF0",1749583404910,0.29906542,668.75,668.47,1.95200717]
["bitfinex-derivatives","BNBF0:USTF0",1749583405109,0.29906542,668.75,668.48,1.9520302]
["bitfinex-derivatives","BNBF0:USTF0",1749583405313,0.29906542,668.75,668.49,1.11514056]
["bitfinex-derivatives","BNBF0:USTF0",1749583405516,0.29906542,668.75,668.5,1.11514056]
["bitfinex-derivatives","BNBF0:USTF0",1749583405711,0.29906542,668.75,668.51,1.11514056]
["bitfinex-derivatives","BNBF0:USTF0",1749583405914,0.29906542,668.75,668.52,1.11514056]
["bitfinex-derivatives","BNBF0:USTF0",1749583406115,0.29906542,668.75,668.53,1.11514056]
["bitfinex-derivatives","BNBF0:USTF0",1749583406311,0.29906542,668.75,668.54,1.11514056]
["bitfinex-derivatives","BNBF0:USTF0",1749583406611,0.29906542,668.75,668.55,1.11514056]
["bitfinex-derivatives","BNBF0:USTF0",1749583406811,0.29906542,668.75,668.56,1.11514056]
["bitfinex-derivatives","BNBF0:USTF0",1749583407115,0.29906542,668.75,668.57,1.11514056]
["bitfinex-derivatives","BNBF0:USTF0",1749583407311,0.29906542,668.75,668.58,1.11514056]
["bitfinex-derivatives","BNBF0:USTF0",1749583407516,0.29906542,668.75,668.26,1.11058289]
["bitfinex-derivatives","BNBF0:USTF0",1749583407816,0.29906542,668.75,668.27,1.11540737]
["bitfinex-derivatives","BNBF0:USTF0",1749583408111,0.29906542,668.75,668.28,1.95108622]
["bitfinex-derivatives","BNBF0:USTF0",1749583408415,0.29906542,668.75,668.29,1.95108622]
["bitfinex-derivatives","BNBF0:USTF0",1749583408613,0.29906542,668.75,668.3,1.95205127]
["bitfinex-derivatives","BNBF0:USTF0",1749583408817,0.29906542,668.75,668.31,1.9520818]
["bitfinex-derivatives","BNBF0:USTF0",1749583409117,0.29906542,668.75,668.32,1.95208228]
["bitfinex-derivatives","BNBF0:USTF0",1749583409314,0.29906542,668.75,668.33,1.11540737]
["bitfinex-derivatives","BNBF0:USTF0",1749583409518,0.29906542,668.75,668.34,1.95208603]
["bitfinex-derivatives","BNBF0:USTF0",1749583409723,0.29906542,668.75,668.35,1.95208603]
["bitfinex-derivatives","BNBF0:USTF0",1749583410017,0.29906542,668.75,668.36,1.95208603]
["bitfinex-derivatives","BNBF0:USTF0",1749583410317,0.29906542,668.75,668.37,1.95208603]
["bitfinex-derivatives","BNBF0:USTF0",1749583410515,0.29906542,668.75,668.38,1.95200004]
["bitfinex-derivatives","BNBF0:USTF0",1749583410818,0.29906542,668.75,668.39,1.95200155]
["bitfinex-derivatives","BNBF0:USTF0",1749583411017,0.29906542,668.75,668.4,1.95200155]
["bitfinex-derivatives","BNBF0:USTF0",1749583411317,0.29906542,668.75,668.3,1.11058289]
["bitfinex-derivatives","BNBF0:USTF0",1749583411318,0.29906542,668.75,668.41,1.95199699]
["bitfinex-derivatives","BNBF0:USTF0",1749583411514,0.29906542,668.75,668.42,1.95199699]
["bitfinex-derivatives","BNBF0:USTF0",1749583411815,0.29906542,668.75,668.43,1.95199699]
["bitfinex-derivatives","BNBF0:USTF0",1749583412017,0.29906542,668.75,668.44,1.95199699]
["bitfinex-derivatives","BNBF0:USTF0",1749583412219,0.29906542,668.75,668.45,1.95207064]
["bitfinex-derivatives","BNBF0:USTF0",1749583412416,0.29906542,668.75,668.28,2.79658289]
["bitfinex-derivatives","BNBF0:USTF0",1749583412417,0.29906542,668.75,668.46,1.95207064]
["bitfinex-derivatives","BNBF0:USTF0",1749583412616,0.29906542,668.75,668.47,1.95206929]
["bitfinex-derivatives","BNBF0:USTF0",1749583412917,0.29906542,668.75,668.48,1.95207153]
["bitfinex-derivatives","BNBF0:USTF0",1749583413117,0.29906542,668.75,668.49,1.11540737]
["bitfinex-derivatives","BNBF0:USTF0",1749583413417,0.29906542,668.75,668.5,1.11540737]
["bitfinex-derivatives","BNBF0:USTF0",1749583413612,0.29906542,668.75,668.51,1.11540737]
["bitfinex-derivatives","BNBF0:USTF0",1749583413818,0.29906542,668.75,668.52,1.11540737]
["bitfinex-derivatives","BNBF0:USTF0",1749583414114,0.29906542,668.75,668.53,1.11540737]
["bitfinex-derivatives","BNBF0:USTF0",1749583414419,0.29906542,668.75,668.54,1.11540737]
["bitfinex-derivatives","BNBF0:USTF0",1749583414619,0.29906542,668.75,668.29,1.11058289]
["bitfinex-derivatives","BNBF0:USTF0",1749583414819,0.29906542,668.75,668.3,1.9526465]
["bitfinex-derivatives","BNBF0:USTF0",1749583415013,0.29906542,668.75,668.31,1.9526465]
["bitfinex-derivatives","BNBF0:USTF0",1749583415313,0.29906542,668.75,668.32,1.9526465]
["bitfinex-derivatives","BNBF0:USTF0",1749583415514,0.29906542,668.75,668.33,1.9526465]
["bitfinex-derivatives","BNBF0:USTF0",1749583415718,0.29906542,668.75,668.34,1.95269092]
["bitfinex-derivatives","BNBF0:USTF0",1749583415916,0.29906542,668.75,668.35,1.95269092]
["bitfinex-derivatives","BNBF0:USTF0",1749583416221,0.29906542,668.75,668.36,1.95269915]
["bitfinex-derivatives","BNBF0:USTF0",1749583416417,0.29906542,668.75,668.37,1.95269915]
["bitfinex-derivatives","BNBF0:USTF0",1749583416616,0.29906542,668.75,668.38,1.95269915]
["bitfinex-derivatives","BNBF0:USTF0",1749583416815,0.29906542,668.75,668.39,1.95269915]
["bitfinex-derivatives","BNBF0:USTF0",1749583417015,0.29906542,668.75,668.4,1.95282027]
["bitfinex-derivatives","BNBF0:USTF0",1749583417220,0.29906542,668.75,668.41,1.11571571]
["bitfinex-derivatives","BNBF0:USTF0",1749583417513,0.29906542,668.75,668.42,1.11571571]
["bitfinex-derivatives","BNBF0:USTF0",1749583417719,0.29906542,668.75,668.43,1.11571571]
["bitfinex-derivatives","BNBF0:USTF0",1749583417921,0.29906542,668.75,668.44,1.11571571]
["bitfinex-derivatives","BNBF0:USTF0",1749583418115,0.29906542,668.75,668.45,1.11571571]
["bitfinex-derivatives","BNBF0:USTF0",1749583418419,0.29906542,668.75,668.46,1.11571571]
["bitfinex-derivatives","BNBF0:USTF0",1749583418616,0.29906542,668.75,668.47,1.11571571]
["bitfinex-derivatives","BNBF0:USTF0",1749583418821,0.29906542,668.75,668.48,1.11571571]
["bitfinex-derivatives","BNBF0:USTF0",1749583419019,0.29906542,668.75,668.49,1.11571571]
["bitfinex-derivatives","BNBF0:USTF0",1749583419220,0.29906542,668.75,668.5,1.11571571]
["bitfinex-derivatives","BNBF0:USTF0",1749583419523,0.29906542,668.75,668.29,1.11058289]
["bitfinex-derivatives","BNBF0:USTF0",1749583419524,0.29906542,668.75,668.51,1.11571571]
["bitfinex-derivatives","BNBF0:USTF0",1749583419720,0.29906542,668.75,668.52,1.11571571]
["bitfinex-derivatives","BNBF0:USTF0",1749583419920,0.29906542,668.75,668.53,1.11571571]
["bitfinex-derivatives","BNBF0:USTF0",1749583420222,0.29906542,668.75,668.54,1.11571571]
["bitfinex-derivatives","BNBF0:USTF0",1749583420417,0.29906542,668.75,668.55,1.11571571]
["bitfinex-derivatives","BNBF0:USTF0",1749583420621,0.29906542,668.75,668.56,1.11571571]
["bitfinex-derivatives","BNBF0:USTF0",1749583420820,0.29906542,668.75,668.57,1.11571571]
["bitfinex-derivatives","BNBF0:USTF0",1749583421017,0.29906542,668.75,668.58,1.11571571]
["bitfinex-derivatives","BNBF0:USTF0",1749583421218,0.29906542,668.75,668.28,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1749583421219,0.29906542,668.75,668.59,1.11571571]
["bitfinex-derivatives","BNBF0:USTF0",1749583421515,0.29906542,668.75,668.28,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1749583421516,0.29906542,668.75,668.6,1.11571571]
["bitfinex-derivatives","BNBF0:USTF0",1749583421715,0.29906542,668.75,668.61,1.11571571]
["bitfinex-derivatives","BNBF0:USTF0",1749583421920,0.29906542,668.75,668.62,1.11571571]
["bitfinex-derivatives","BNBF0:USTF0",1749583422117,0.29906542,668.75,668.63,1.11571571]
["bitfinex-derivatives","BNBF0:USTF0",1749583422316,0.29906542,668.75,668.64,1.11571571]
["bitfinex-derivatives","BNBF0:USTF0",1749583422520,0.29906542,668.75,668.65,1.11571571]
["bitfinex-derivatives","BNBF0:USTF0",1749583422723,0.29906542,668.75,668.66,1.11571571]
["bitfinex-derivatives","BNBF0:USTF0",1749583422924,0.29906542,668.75,668.67,1.11571571]
["bitfinex-derivatives","BNBF0:USTF0",1749583423224,0.29906542,668.75,668.68,1.11571571]
["bitfinex-derivatives","BNBF0:USTF0",1749583423423,0.29906542,668.75,668.69,1.11589434]
["bitfinex-derivatives","BNBF0:USTF0",1749583423621,0.29906542,668.75,668.41,1.11058289]
["bitfinex-derivatives","BNBF0:USTF0",1749583423825,0.29906542,668.75,668.42,1.11589699]
["bitfinex-derivatives","BNBF0:USTF0",1749583424021,0.29906542,668.75,668.43,1.95224799]
["bitfinex-derivatives","BNBF0:USTF0",1749583424222,0.29906542,668.75,668.44,1.95193484]
["bitfinex-derivatives","BNBF0:USTF0",1749583424423,0.29906542,668.75,668.45,1.95189125]
["bitfinex-derivatives","BNBF0:USTF0",1749583424623,0.29906542,668.75,668.46,1.95189125]
["bitfinex-derivatives","BNBF0:USTF0",1749583424823,0.29906542,668.75,668.47,1.95189125]
["bitfinex-derivatives","BNBF0:USTF0",1749583425126,0.29906542,668.75,668.48,1.95189125]
["bitfinex-derivatives","BNBF0:USTF0",1749583425323,0.29906542,668.75,668.49,1.95189125]
["bitfinex-derivatives","BNBF0:USTF0",1749583425528,0.29906542,668.75,668.5,1.95189125]
["bitfinex-derivatives","BNBF0:USTF0",1749583425725,0.29906542,668.75,668.51,1.95216429]
["bitfinex-derivatives","BNBF0:USTF0",1749583425929,0.29906542,668.75,668.52,1.95216429]
["bitfinex-derivatives","BNBF0:USTF0",1749583426124,0.29906542,668.75,668.53,1.95216429]
["bitfinex-derivatives","BNBF0:USTF0",1749583426329,0.29906542,668.75,668.54,1.95216429]
["bitfinex-derivatives","BNBF0:USTF0",1749583426530,0.29906542,668.75,668.55,1.95216429]
["bitfinex-derivatives","BNBF0:USTF0",1749583426729,0.29906542,668.75,668.56,1.95216429]
["bitfinex-derivatives","BNBF0:USTF0",1749583426924,0.29906542,668.75,668.57,1.95216429]
["bitfinex-derivatives","BNBF0:USTF0",1749583427126,0.29906542,668.75,668.58,1.95216429]
["bitfinex-derivatives","BNBF0:USTF0",1749583427327,0.29906542,668.75,668.59,1.11589699]
["bitfinex-derivatives","BNBF0:USTF0",1749583427526,0.29906542,668.75,668.6,1.11589699]
["bitfinex-derivatives","BNBF0:USTF0",1749583427825,0.29906542,668.75,668.61,1.95077359]
["bitfinex-derivatives","BNBF0:USTF0",1749583428025,0.29906542,668.75,668.62,1.95077359]
["bitfinex-derivatives","BNBF0:USTF0",1749583428226,0.29906542,668.75,668.63,1.95077359]
["bitfinex-derivatives","BNBF0:USTF0",1749583428426,0.29906542,668.75,668.64,1.95077359]
["bitfinex-derivatives","BNBF0:USTF0",1749583428625,0.29906542,668.75,668.65,1.95077359]
["bitfinex-derivatives","BNBF0:USTF0",1749583428830,0.29906542,668.75,668.66,1.950432]
["bitfinex-derivatives","BNBF0:USTF0",1749583429026,0.29906542,668.75,668.67,1.11589699]
["bitfinex-derivatives","BNBF0:USTF0",1749583429227,0.29906542,668.75,668.68,1.95022493]
["bitfinex-derivatives","BNBF0:USTF0",1749583429531,0.29906542,668.75,668.69,1.11589699]
["bitfinex-derivatives","BNBF0:USTF0",1749583429731,0.29906542,668.75,668.7,1.11589699]
["bitfinex-derivatives","BNBF0:USTF0",1749583429928,0.29906542,668.75,668.71,1.11589699]
["bitfinex-derivatives","BNBF0:USTF0",1749583430232,0.29906542,668.75,668.72,1.11589699]
["bitfinex-derivatives","BNBF0:USTF0",1749583430533,0.29906542,668.75,668.73,1.11589699]
["bitfinex-derivatives","BNBF0:USTF0",1749583430727,0.29906542,668.75,668.74,1.11589699]
["bitfinex-derivatives","BNBF0:USTF0",1749583441635,0.29906542,668.75,668.43,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749583441834,0.29906542,668.75,668.44,1.11282613]
["bitfinex-derivatives","BNBF0:USTF0",1749583442039,0.29906542,668.75,668.45,1.11282613]
["bitfinex-derivatives","BNBF0:USTF0",1749583442239,0.29906542,668.75,668.46,1.94578239]
["bitfinex-derivatives","BNBF0:USTF0",1749583442439,0.29906542,668.75,668.47,1.94575522]
["bitfinex-derivatives","BNBF0:USTF0",1749583442635,0.29906542,668.75,668.48,1.94575522]
["bitfinex-derivatives","BNBF0:USTF0",1749583442941,0.29906542,668.75,668.49,1.94575522]
["bitfinex-derivatives","BNBF0:USTF0",1749583443142,0.29906542,668.75,668.5,1.94575522]
["bitfinex-derivatives","BNBF0:USTF0",1749583443337,0.29906542,668.75,668.51,1.11282613]
["bitfinex-derivatives","BNBF0:USTF0",1749583443640,0.29906542,668.75,668.52,1.9454702]
["bitfinex-derivatives","BNBF0:USTF0",1749583443840,0.29906542,668.75,668.43,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749583443841,0.29906542,668.75,668.53,1.94547055]
["bitfinex-derivatives","BNBF0:USTF0",1749583444040,0.29906542,668.75,668.54,1.94547055]
["bitfinex-derivatives","BNBF0:USTF0",1749583444241,0.29906542,668.75,668.55,1.94547055]
["bitfinex-derivatives","BNBF0:USTF0",1749583444436,0.29906542,668.75,668.56,1.94547055]
["bitfinex-derivatives","BNBF0:USTF0",1749583444737,0.29906542,668.75,668.57,1.94547055]
["bitfinex-derivatives","BNBF0:USTF0",1749583444940,0.29906542,668.75,668.58,1.94547055]
["bitfinex-derivatives","BNBF0:USTF0",1749583445137,0.29906542,668.75,668.59,1.94547055]
["bitfinex-derivatives","BNBF0:USTF0",1749583445438,0.29906542,668.75,668.6,1.94547055]
["bitfinex-derivatives","BNBF0:USTF0",1749583445640,0.29906542,668.75,668.61,1.94547055]
["bitfinex-derivatives","BNBF0:USTF0",1749583445938,0.29906542,668.75,668.62,1.94547055]
["bitfinex-derivatives","BNBF0:USTF0",1749583446137,0.29906542,668.75,668.63,1.94524612]
["bitfinex-derivatives","BNBF0:USTF0",1749583446335,0.29906542,668.75,668.43,2.70058289]
["bitfinex-derivatives","BNBF0:USTF0",1749583446336,0.29906542,668.75,668.64,1.94524612]
["bitfinex-derivatives","BNBF0:USTF0",1749583446537,0.29906542,668.75,668.65,1.94524612]
["bitfinex-derivatives","BNBF0:USTF0",1749583446737,0.29906542,668.75,668.66,1.94524421]
["bitfinex-derivatives","BNBF0:USTF0",1749583446938,0.29906542,668.75,668.67,1.11282613]
["bitfinex-derivatives","BNBF0:USTF0",1749583447141,0.29906542,668.75,668.68,1.11282613]
["bitfinex-derivatives","BNBF0:USTF0",1749583447440,0.29906542,668.75,668.44,1.11058289]
["bitfinex-derivatives","BNBF0:USTF0",1749583447640,0.29906542,668.75,668.45,1.94449124]
["bitfinex-derivatives","BNBF0:USTF0",1749583447940,0.29906542,668.75,668.46,1.94449124]
["bitfinex-derivatives","BNBF0:USTF0",1749583448137,0.29906542,668.75,668.47,1.94449124]
["bitfinex-derivatives","BNBF0:USTF0",1749583448340,0.29906542,668.75,668.48,1.94449124]
["bitfinex-derivatives","BNBF0:USTF0",1749583448637,0.29906542,668.75,668.49,1.11210534]
["bitfinex-derivatives","BNBF0:USTF0",1749583448840,0.29906542,668.75,668.5,1.11210534]
["bitfinex-derivatives","BNBF0:USTF0",1749583449036,0.29906542,668.75,668.51,1.94355443]
["bitfinex-derivatives","BNBF0:USTF0",1749583449239,0.29906542,668.75,668.52,1.94355443]
["bitfinex-derivatives","BNBF0:USTF0",1749583449440,0.29906542,668.75,668.53,1.94355443]
["bitfinex-derivatives","BNBF0:USTF0",1749583449637,0.29906542,668.75,668.54,1.94355443]
["bitfinex-derivatives","BNBF0:USTF0",1749583449940,0.29906542,668.75,668.55,1.94355443]
["bitfinex-derivatives","BNBF0:USTF0",1749583450140,0.29906542,668.75,668.56,1.94355443]
["bitfinex-derivatives","BNBF0:USTF0",1749583450341,0.29906542,668.75,668.57,1.94355443]
["bitfinex-derivatives","BNBF0:USTF0",1749583450538,0.29906542,668.75,668.58,1.11210534]
["bitfinex-derivatives","BNBF0:USTF0",1749583450738,0.29906542,668.75,668.59,1.9433976]
["bitfinex-derivatives","BNBF0:USTF0",1749583450936,0.29906542,668.75,668.6,1.9433976]
["bitfinex-derivatives","BNBF0:USTF0",1749583451141,0.29906542,668.75,668.61,1.9433976]
["bitfinex-derivatives","BNBF0:USTF0",1749583451437,0.29906542,668.75,668.62,1.9433976]
["bitfinex-derivatives","BNBF0:USTF0",1749583451644,0.29906542,668.75,668.63,1.9433976]
["bitfinex-derivatives","BNBF0:USTF0",1749583451843,0.29906542,668.75,668.64,1.9431623]
["bitfinex-derivatives","BNBF0:USTF0",1749583452044,0.29906542,668.75,668.65,1.9431623]
["bitfinex-derivatives","BNBF0:USTF0",1749583452240,0.29906542,668.75,668.66,1.94316161]
["bitfinex-derivatives","BNBF0:USTF0",1749583452544,0.29906542,668.75,668.67,1.94316284]
["bitfinex-derivatives","BNBF0:USTF0",1749583452844,0.29906542,668.75,668.68,1.94316284]
["bitfinex-derivatives","BNBF0:USTF0",1749583453144,0.29906542,668.75,668.69,1.94316284]
["bitfinex-derivatives","BNBF0:USTF0",1749583453440,0.29906542,668.75,668.7,1.94316284]
["bitfinex-derivatives","BNBF0:USTF0",1749583453643,0.29906542,668.75,668.71,1.11210534]
["bitfinex-derivatives","BNBF0:USTF0",1749583453843,0.29906542,668.75,668.72,1.9424433]
["bitfinex-derivatives","BNBF0:USTF0",1749583454043,0.29906542,668.75,668.73,1.9424433]
["bitfinex-derivatives","BNBF0:USTF0",1749583454240,0.29906542,668.75,668.74,1.94228217]
["bitfinex-derivatives","BNBF0:USTF0",1749583454945,0.29906542,668.75,668.74,1.9422308]
["bitfinex-derivatives","BNBF0:USTF0",1749583455144,0.29906542,668.75,668.74,1.11210534]
["bitfinex-derivatives","BNBF0:USTF0",1749583455345,0.29906542,668.75,668.74,1.94223183]
["bitfinex-derivatives","BNBF0:USTF0",1749583455741,0.29906542,668.75,668.74,1.11210534]
["bitfinex-derivatives","BNBF0:USTF0",1749583456041,0.29906542,668.75,668.74,1.94225993]
["bitfinex-derivatives","BNBF0:USTF0",1749583456240,0.29906542,668.75,668.74,1.11210534]
["bitfinex-derivatives","BNBF0:USTF0",1749583466644,0.29906542,668.75,668.74,1.94231669]
["bitfinex-derivatives","BNBF0:USTF0",1749583467946,0.29906542,668.75,668.74,1.9422304]
["bitfinex-derivatives","BNBF0:USTF0",1749583468151,0.29906542,668.75,668.74,1.11210534]
["bitfinex-derivatives","BNBF0:USTF0",1749583468451,0.29906542,668.75,668.74,1.94221672]
["bitfinex-derivatives","BNBF0:USTF0",1749583468750,0.29906542,668.75,668.74,1.11210534]
["bitfinex-derivatives","BNBF0:USTF0",1749583469050,0.29906542,668.75,668.74,1.94221199]
["bitfinex-derivatives","BNBF0:USTF0",1749583469250,0.29906542,668.75,668.74,1.94025126]
["bitfinex-derivatives","BNBF0:USTF0",1749583469846,0.29906542,668.75,668.74,1.94025827]
["bitfinex-derivatives","BNBF0:USTF0",1749583470043,0.29906542,668.75,668.74,1.11210534]
["bitfinex-derivatives","BNBF0:USTF0",1749583470449,0.29906542,668.75,668.74,1.94025532]
["bitfinex-derivatives","BNBF0:USTF0",1749583470645,0.29906542,668.75,668.74,1.9402627]
["bitfinex-derivatives","BNBF0:USTF0",1749583471447,0.29906542,668.75,668.74,1.11210534]
["bitfinex-derivatives","BNBF0:USTF0",1749583471751,0.29906542,668.75,668.74,1.94021681]
["bitfinex-derivatives","BNBF0:USTF0",1749583472152,0.29906542,668.75,668.74,1.94034349]
["bitfinex-derivatives","BNBF0:USTF0",1749583472951,0.29906542,668.75,668.74,1.94022342]
["bitfinex-derivatives","BNBF0:USTF0",1749583473249,0.29906542,668.75,668.74,1.94036594]
["bitfinex-derivatives","BNBF0:USTF0",1749583473453,0.29906542,668.75,668.74,1.94036569]
["bitfinex-derivatives","BNBF0:USTF0",1749583473850,0.29906542,668.75,668.74,1.93932334]
["bitfinex-derivatives","BNBF0:USTF0",1749583474252,0.29906542,668.75,668.74,1.93935025]
["bitfinex-derivatives","BNBF0:USTF0",1749583475552,0.29906542,668.75,668.74,1.93977586]
["bitfinex-derivatives","BNBF0:USTF0",1749583476655,0.29906542,668.75,668.74,1.93969088]
["bitfinex-derivatives","BNBF0:USTF0",1749583477056,0.29906542,668.75,668.74,1.11210534]
["bitfinex-derivatives","BNBF0:USTF0",1749583477352,0.29906542,668.75,668.74,1.93996979]
["bitfinex-derivatives","BNBF0:USTF0",1749583477551,0.29906542,668.75,668.74,1.11210534]
["bitfinex-derivatives","BNBF0:USTF0",1749583477857,0.29906542,668.75,668.74,1.94002395]
["bitfinex-derivatives","BNBF0:USTF0",1749583478857,0.29906542,668.75,668.74,1.94013705]
["bitfinex-derivatives","BNBF0:USTF0",1749583479157,0.29906542,668.75,668.74,1.94013703]
["bitfinex-derivatives","BNBF0:USTF0",1749583479752,0.29906542,668.75,668.74,1.11210534]
["bitfinex-derivatives","BNBF0:USTF0",1749583479956,0.29906542,668.75,668.74,1.94045452]
["bitfinex-derivatives","BNBF0:USTF0",1749583480754,0.29906542,668.75,668.74,1.11210534]
["bitfinex-derivatives","BNBF0:USTF0",1749583480960,0.29906542,668.75,668.74,1.94040908]
["bitfinex-derivatives","BNBF0:USTF0",1749583482060,0.29906542,668.75,668.74,1.94041822]
["bitfinex-derivatives","BNBF0:USTF0",1749583482256,0.29906542,668.75,668.74,1.94041784]
["bitfinex-derivatives","BNBF0:USTF0",1749583482559,0.29906542,668.75,668.74,1.94041761]
["bitfinex-derivatives","BNBF0:USTF0",1749583482755,0.29906542,668.75,668.74,1.9404173]
["bitfinex-derivatives","BNBF0:USTF0",1749583483556,0.29906542,668.75,668.74,1.11210534]
["bitfinex-derivatives","BNBF0:USTF0",1749583483956,0.29906542,668.75,668.74,1.94063594]
["bitfinex-derivatives","BNBF0:USTF0",1749583484160,0.29906542,668.75,668.74,1.94063342]
["bitfinex-derivatives","BNBF0:USTF0",1749583484459,0.29906542,668.75,668.74,1.94063492]
["bitfinex-derivatives","BNBF0:USTF0",1749583485858,0.29906542,668.75,668.74,1.94072515]
["bitfinex-derivatives","BNBF0:USTF0",1749583486158,0.29906542,668.75,668.74,1.94082641]
["bitfinex-derivatives","BNBF0:USTF0",1749583486358,0.29906542,668.75,668.74,1.11210534]
["bitfinex-derivatives","BNBF0:USTF0",1749583486661,0.29906542,668.75,668.74,1.9408496]
["bitfinex-derivatives","BNBF0:USTF0",1749583486862,0.29906542,668.75,668.74,1.94087054]
["bitfinex-derivatives","BNBF0:USTF0",1749583487660,0.29906542,668.75,668.74,1.94089469]
["bitfinex-derivatives","BNBF0:USTF0",1749583487863,0.29906542,668.75,668.74,1.11210534]
["bitfinex-derivatives","BNBF0:USTF0",1749583488059,0.29906542,668.75,668.74,1.94094744]
["bitfinex-derivatives","BNBF0:USTF0",1749583489064,0.29906542,668.75,668.74,1.94164726]
["bitfinex-derivatives","BNBF0:USTF0",1749583489564,0.29906542,668.75,668.74,1.94164249]
["bitfinex-derivatives","BNBF0:USTF0",1749583489863,0.29906542,668.75,668.74,1.94164011]
["bitfinex-derivatives","BNBF0:USTF0",1749583490064,0.29906542,668.75,668.74,1.94170727]
["bitfinex-derivatives","BNBF0:USTF0",1749583490258,0.29906542,668.75,668.74,1.94170728]
["bitfinex-derivatives","BNBF0:USTF0",1749583491162,0.29906542,668.75,668.74,1.11210534]
["bitfinex-derivatives","BNBF0:USTF0",1749583491366,0.29906542,668.75,668.74,1.9410185]
["bitfinex-derivatives","BNBF0:USTF0",1749583491767,0.29906542,668.75,668.74,1.9410172]
["bitfinex-derivatives","BNBF0:USTF0",1749583493568,0.29906542,668.75,668.74,1.94106604]
["bitfinex-derivatives","BNBF0:USTF0",1749583493766,0.29906542,668.75,668.74,1.94106245]
["bitfinex-derivatives","BNBF0:USTF0",1749583493965,0.29906542,668.75,668.74,1.94106483]
["bitfinex-derivatives","BNBF0:USTF0",1749583494466,0.29906542,668.75,668.74,1.94190947]
["bitfinex-derivatives","BNBF0:USTF0",1749583494974,0.29906542,668.75,668.74,1.94198207]
["bitfinex-derivatives","BNBF0:USTF0",1749583495267,0.29906542,668.75,668.74,1.94197579]
["bitfinex-derivatives","BNBF0:USTF0",1749583495572,0.29906542,668.75,668.74,1.94196485]
["bitfinex-derivatives","BNBF0:USTF0",1749583495869,0.29906542,668.75,668.74,1.94194526]
["bitfinex-derivatives","BNBF0:USTF0",1749583496371,0.29906542,668.75,668.74,1.94251342]
["bitfinex-derivatives","BNBF0:USTF0",1749583496667,0.29906542,668.75,668.74,1.11210534]
["bitfinex-derivatives","BNBF0:USTF0",1749583496868,0.29906542,668.75,668.74,1.94253567]
["bitfinex-derivatives","BNBF0:USTF0",1749583497072,0.29906542,668.75,668.74,1.94253521]
["bitfinex-derivatives","BNBF0:USTF0",1749583497472,0.29906542,668.75,668.74,1.11210534]
["bitfinex-derivatives","BNBF0:USTF0",1749583497672,0.29906542,668.75,668.74,1.94252503]
["bitfinex-derivatives","BNBF0:USTF0",1749583498577,0.29906542,668.75,668.74,1.94242057]
["bitfinex-derivatives","BNBF0:USTF0",1749583498780,0.29906542,668.75,668.74,1.11210534]
["bitfinex-derivatives","BNBF0:USTF0",1749583498977,0.29906542,668.75,668.74,1.94242294]
["bitfinex-derivatives","BNBF0:USTF0",1749583499174,0.29906542,668.75,668.74,1.94242405]
["bitfinex-derivatives","BNBF0:USTF0",1749583500478,0.29906542,668.75,668.74,1.11210534]
["bitfinex-derivatives","BNBF0:USTF0",1749583501173,0.29906542,668.75,668.74,1.94260169]
["bitfinex-derivatives","BNBF0:USTF0",1749583501674,0.29906542,668.75,668.74,1.9426049]
["bitfinex-derivatives","BNBF0:USTF0",1749583502478,0.29906542,668.75,668.74,1.9426478]
["bitfinex-derivatives","BNBF0:USTF0",1749583503982,0.29906542,668.75,668.74,1.94277659]
["bitfinex-derivatives","BNBF0:USTF0",1749583504483,0.29906542,668.75,668.74,1.94292863]
["bitfinex-derivatives","BNBF0:USTF0",1749583505682,0.29906542,668.75,668.74,1.94272198]
["bitfinex-derivatives","BNBF0:USTF0",1749583506483,0.29906542,668.75,668.74,1.94283159]
["bitfinex-derivatives","BNBF0:USTF0",1749583506685,0.29906542,668.75,668.74,1.11210534]
["bitfinex-derivatives","BNBF0:USTF0",1749583506882,0.29906542,668.75,668.74,1.94283218]
["bitfinex-derivatives","BNBF0:USTF0",1749583507084,0.29906542,668.75,668.74,3.05343489]
["bitfinex-derivatives","BNBF0:USTF0",1749583507686,0.29906542,668.75,668.74,3.05331281]
["bitfinex-derivatives","BNBF0:USTF0",1749583509284,0.29906542,668.75,668.74,1.94272992]
["bitfinex-derivatives","BNBF0:USTF0",1749583509587,0.29906542,668.75,668.74,1.11210534]
["bitfinex-derivatives","BNBF0:USTF0",1749583514088,0.2603738,669.44,668.74,1.11210534]
["bitfinex-derivatives","BNBF0:USTF0",1749583514292,0.29876163,669.43,668.77,1.11093086]
["bitfinex-derivatives","BNBF0:USTF0",1749583514489,0.29876163,669.43,668.78,1.11210534]
["bitfinex-derivatives","BNBF0:USTF0",1749583514694,0.29876163,669.43,668.79,1.11210534]
["bitfinex-derivatives","BNBF0:USTF0",1749583514893,0.29876163,669.43,668.8,1.11210534]
["bitfinex-derivatives","BNBF0:USTF0",1749583515092,0.29876163,669.43,668.81,1.11210534]
["bitfinex-derivatives","BNBF0:USTF0",1749583515288,0.29876163,669.43,668.82,1.11210534]
["bitfinex-derivatives","BNBF0:USTF0",1749583515493,0.29876163,669.43,668.83,1.11210534]
["bitfinex-derivatives","BNBF0:USTF0",1749583515793,0.29876163,669.43,668.84,1.11210534]
["bitfinex-derivatives","BNBF0:USTF0",1749583515989,0.29876163,669.43,668.85,1.11210534]
["bitfinex-derivatives","BNBF0:USTF0",1749583516193,0.29876163,669.43,668.77,1.11093086]
["bitfinex-derivatives","BNBF0:USTF0",1749583516194,0.29876163,669.43,668.86,1.11210534]
["bitfinex-derivatives","BNBF0:USTF0",1749583516490,0.29876163,669.43,668.87,1.11210534]
["bitfinex-derivatives","BNBF0:USTF0",1749583516689,0.29876163,669.43,668.88,1.11210534]
["bitfinex-derivatives","BNBF0:USTF0",1749583516892,0.29876163,669.43,668.89,1.11210534]
["bitfinex-derivatives","BNBF0:USTF0",1749583517188,0.29876163,669.43,668.9,1.11210534]
["bitfinex-derivatives","BNBF0:USTF0",1749583517389,0.29876163,669.43,668.91,1.11210534]
["bitfinex-derivatives","BNBF0:USTF0",1749583517589,0.29876163,669.43,668.92,1.11210534]
["bitfinex-derivatives","BNBF0:USTF0",1749583517788,0.29876163,669.43,668.93,1.11210534]
["bitfinex-derivatives","BNBF0:USTF0",1749583517990,0.29876163,669.43,668.94,1.11210534]
["bitfinex-derivatives","BNBF0:USTF0",1749583518293,0.29876163,669.43,668.95,1.11210534]
["bitfinex-derivatives","BNBF0:USTF0",1749583518494,0.29876163,669.43,668.96,1.11210534]
["bitfinex-derivatives","BNBF0:USTF0",1749583518692,0.29876163,669.43,668.97,1.11210534]
["bitfinex-derivatives","BNBF0:USTF0",1749583518890,0.29876163,669.43,668.98,1.11210534]
["bitfinex-derivatives","BNBF0:USTF0",1749583519090,0.29876163,669.43,668.99,1.11210534]
["bitfinex-derivatives","BNBF0:USTF0",1749583519295,0.29876163,669.43,669.0,1.11210534]
["bitfinex-derivatives","BNBF0:USTF0",1749583519594,0.29876163,669.43,669.01,1.11210534]
["bitfinex-derivatives","BNBF0:USTF0",1749583519792,0.29876163,669.43,669.02,1.11210534]
["bitfinex-derivatives","BNBF0:USTF0",1749583520091,0.29876163,669.43,669.03,1.11210534]
["bitfinex-derivatives","BNBF0:USTF0",1749583520296,0.29876163,669.43,668.77,1.11093086]
["bitfinex-derivatives","BNBF0:USTF0",1749583520496,0.29876163,669.43,668.78,1.09942594]
["bitfinex-derivatives","BNBF0:USTF0",1749583520693,0.29876163,669.43,668.79,1.09942594]
["bitfinex-derivatives","BNBF0:USTF0",1749583520896,0.29876163,669.43,668.8,1.09942594]
["bitfinex-derivatives","BNBF0:USTF0",1749583521096,0.29876163,669.43,668.81,1.09942594]
["bitfinex-derivatives","BNBF0:USTF0",1749583521292,0.29876163,669.43,668.82,1.09942594]
["bitfinex-derivatives","BNBF0:USTF0",1749583521492,0.29876163,669.43,668.83,1.09942594]
["bitfinex-derivatives","BNBF0:USTF0",1749583521793,0.29876163,669.43,668.84,1.09942594]
["bitfinex-derivatives","BNBF0:USTF0",1749583521996,0.29876163,669.43,668.85,1.09942594]
["bitfinex-derivatives","BNBF0:USTF0",1749583522196,0.29876163,669.43,668.86,1.09942594]
["bitfinex-derivatives","BNBF0:USTF0",1749583522492,0.29876163,669.43,668.87,1.09942594]
["bitfinex-derivatives","BNBF0:USTF0",1749583522695,0.29876163,669.43,668.88,1.09942594]
["bitfinex-derivatives","BNBF0:USTF0",1749583522894,0.29876163,669.43,668.89,1.09942594]
["bitfinex-derivatives","BNBF0:USTF0",1749583523095,0.29876163,669.43,668.9,1.09942594]
["bitfinex-derivatives","BNBF0:USTF0",1749583523392,0.29876163,669.43,668.91,1.09942594]
["bitfinex-derivatives","BNBF0:USTF0",1749583523596,0.29876163,669.43,668.92,1.09942594]
["bitfinex-derivatives","BNBF0:USTF0",1749583523897,0.29876163,669.43,668.93,1.09942594]
["bitfinex-derivatives","BNBF0:USTF0",1749583524097,0.29876163,669.43,668.94,1.09942594]
["bitfinex-derivatives","BNBF0:USTF0",1749583524298,0.29876163,669.43,668.95,1.09942594]
["bitfinex-derivatives","BNBF0:USTF0",1749583524493,0.29876163,669.43,668.96,1.09942594]
["bitfinex-derivatives","BNBF0:USTF0",1749583524697,0.29876163,669.43,668.74,1.11093086]
["bitfinex-derivatives","BNBF0:USTF0",1749583524895,0.29876163,669.43,668.75,1.09976078]
["bitfinex-derivatives","BNBF0:USTF0",1749583525098,0.29876163,669.43,668.76,1.09976078]
["bitfinex-derivatives","BNBF0:USTF0",1749583525294,0.29876163,669.43,668.77,1.09976078]
["bitfinex-derivatives","BNBF0:USTF0",1749583525494,0.29876163,669.43,668.78,1.09976078]
["bitfinex-derivatives","BNBF0:USTF0",1749583525698,0.29876163,669.43,668.79,1.09976078]
["bitfinex-derivatives","BNBF0:USTF0",1749583525897,0.29876163,669.43,668.8,1.09976078]
["bitfinex-derivatives","BNBF0:USTF0",1749583526096,0.29876163,669.43,668.81,1.09976078]
["bitfinex-derivatives","BNBF0:USTF0",1749583526399,0.29876163,669.43,668.82,1.09976078]
["bitfinex-derivatives","BNBF0:USTF0",1749583526699,0.29876163,669.43,668.83,1.09976078]
["bitfinex-derivatives","BNBF0:USTF0",1749583526901,0.29876163,669.43,668.84,1.09976078]
["bitfinex-derivatives","BNBF0:USTF0",1749583527199,0.29876163,669.43,668.85,1.09976078]
["bitfinex-derivatives","BNBF0:USTF0",1749583527495,0.29876163,669.43,668.86,1.09976078]
["bitfinex-derivatives","BNBF0:USTF0",1749583527699,0.29876163,669.43,668.87,1.09976078]
["bitfinex-derivatives","BNBF0:USTF0",1749583527995,0.29876163,669.43,668.88,1.09976078]
["bitfinex-derivatives","BNBF0:USTF0",1749583528196,0.29876163,669.43,668.89,1.09976078]
["bitfinex-derivatives","BNBF0:USTF0",1749583528499,0.29876163,669.43,668.9,1.09976078]
["bitfinex-derivatives","BNBF0:USTF0",1749583528701,0.29876163,669.43,668.91,1.09976078]
["bitfinex-derivatives","BNBF0:USTF0",1749583528899,0.29876163,669.43,668.92,1.09976078]
["bitfinex-derivatives","BNBF0:USTF0",1749583529097,0.29876163,669.43,668.93,1.09976078]
["bitfinex-derivatives","BNBF0:USTF0",1749583529295,0.29876163,669.43,668.67,1.11093086]
["bitfinex-derivatives","BNBF0:USTF0",1749583529500,0.29876163,669.43,668.68,1.93172891]
["bitfinex-derivatives","BNBF0:USTF0",1749583529802,0.29876163,669.43,668.69,1.10001953]
["bitfinex-derivatives","BNBF0:USTF0",1749583530101,0.29876163,669.43,668.7,1.93172556]
["bitfinex-derivatives","BNBF0:USTF0",1749583530301,0.29876163,669.43,668.71,1.93173277]
["bitfinex-derivatives","BNBF0:USTF0",1749583530503,0.29876163,669.43,668.72,1.10001953]
["bitfinex-derivatives","BNBF0:USTF0",1749583530802,0.29876163,669.43,668.73,1.93173277]
["bitfinex-derivatives","BNBF0:USTF0",1749583531002,0.29876163,669.43,668.74,1.93173277]
["bitfinex-derivatives","BNBF0:USTF0",1749583531302,0.29876163,669.43,668.75,1.93173277]
["bitfinex-derivatives","BNBF0:USTF0",1749583531598,0.29876163,669.43,668.76,1.93173277]
["bitfinex-derivatives","BNBF0:USTF0",1749583531799,0.29876163,669.43,668.77,1.93173277]
["bitfinex-derivatives","BNBF0:USTF0",1749583532001,0.29876163,669.43,668.78,1.10001953]
["bitfinex-derivatives","BNBF0:USTF0",1749583532201,0.29876163,669.43,668.79,1.93173987]
["bitfinex-derivatives","BNBF0:USTF0",1749583532398,0.29876163,669.43,668.54,1.11093086]
["bitfinex-derivatives","BNBF0:USTF0",1749583532603,0.29876163,669.43,668.55,2.60060902]
["bitfinex-derivatives","BNBF0:USTF0",1749583532799,0.29876163,669.43,668.56,2.60060902]
["bitfinex-derivatives","BNBF0:USTF0",1749583532999,0.29876163,669.43,668.57,1.76889612]
["bitfinex-derivatives","BNBF0:USTF0",1749583533302,0.29876163,669.43,668.58,2.60165068]
["bitfinex-derivatives","BNBF0:USTF0",1749583533502,0.29876163,669.43,668.59,1.93336476]
["bitfinex-derivatives","BNBF0:USTF0",1749583533704,0.29876163,669.43,668.6,1.1006083]
["bitfinex-derivatives","BNBF0:USTF0",1749583533906,0.29876163,669.43,668.61,1.93335925]
["bitfinex-derivatives","BNBF0:USTF0",1749583534104,0.29876163,669.43,668.62,1.93335968]
["bitfinex-derivatives","BNBF0:USTF0",1749583534306,0.29876163,669.43,668.63,1.93338201]
["bitfinex-derivatives","BNBF0:USTF0",1749583534606,0.29876163,669.43,668.64,1.93338201]
["bitfinex-derivatives","BNBF0:USTF0",1749583534803,0.29876163,669.43,668.65,1.93338201]
["bitfinex-derivatives","BNBF0:USTF0",1749583535001,0.29876163,669.43,668.66,1.93338201]
["bitfinex-derivatives","BNBF0:USTF0",1749583535304,0.29876163,669.43,668.67,1.93338201]
["bitfinex-derivatives","BNBF0:USTF0",1749583535501,0.29876163,669.43,668.68,1.1007659]
["bitfinex-derivatives","BNBF0:USTF0",1749583535699,0.29876163,669.43,668.69,1.9336984]
["bitfinex-derivatives","BNBF0:USTF0",1749583535905,0.29876163,669.43,668.7,1.9336984]
["bitfinex-derivatives","BNBF0:USTF0",1749583536102,0.29876163,669.43,668.71,1.9336984]
["bitfinex-derivatives","BNBF0:USTF0",1749583536305,0.29876163,669.43,668.72,1.9336984]
["bitfinex-derivatives","BNBF0:USTF0",1749583536506,0.29876163,669.43,668.73,1.9336984]
["bitfinex-derivatives","BNBF0:USTF0",1749583536701,0.29876163,669.43,668.74,1.9336984]
["bitfinex-derivatives","BNBF0:USTF0",1749583536906,0.29876163,669.43,668.75,1.9336984]
["bitfinex-derivatives","BNBF0:USTF0",1749583537102,0.29876163,669.43,668.76,1.1007659]
["bitfinex-derivatives","BNBF0:USTF0",1749583537307,0.29876163,669.43,668.77,1.1007659]
["bitfinex-derivatives","BNBF0:USTF0",1749583537502,0.29876163,669.43,668.78,1.1007659]
["bitfinex-derivatives","BNBF0:USTF0",1749583537705,0.29876163,669.43,668.79,1.1007659]
["bitfinex-derivatives","BNBF0:USTF0",1749583537909,0.29876163,669.43,668.8,1.93295486]
["bitfinex-derivatives","BNBF0:USTF0",1749583538109,0.29876163,669.43,668.81,0.83218896]
["bitfinex-derivatives","BNBF0:USTF0",1749583538305,0.29876163,669.43,668.82,0.83218896]
["bitfinex-derivatives","BNBF0:USTF0",1749583538609,0.29876163,669.43,668.83,0.83218896]
["bitfinex-derivatives","BNBF0:USTF0",1749583538805,0.29876163,669.43,668.84,0.83218896]
["bitfinex-derivatives","BNBF0:USTF0",1749583539008,0.29876163,669.43,668.53,1.11213264]
["bitfinex-derivatives","BNBF0:USTF0",1749583539009,0.29876163,669.43,668.85,0.83219694]
["bitfinex-derivatives","BNBF0:USTF0",1749583539206,0.29876163,669.43,668.86,0.83219694]
["bitfinex-derivatives","BNBF0:USTF0",1749583539414,0.29876163,669.43,668.53,1.11213264]
["bitfinex-derivatives","BNBF0:USTF0",1749583539608,0.29876163,669.43,668.54,1.10082814]
["bitfinex-derivatives","BNBF0:USTF0",1749583539907,0.29876163,669.43,668.55,2.60146166]
["bitfinex-derivatives","BNBF0:USTF0",1749583540110,0.29876163,669.43,668.56,2.60153987]
["bitfinex-derivatives","BNBF0:USTF0",1749583540311,0.29876163,669.43,668.57,2.60145083]
["bitfinex-derivatives","BNBF0:USTF0",1749583540508,0.29876163,669.43,668.58,2.60145083]
["bitfinex-derivatives","BNBF0:USTF0",1749583540808,0.29876163,669.43,668.59,1.76917119]
["bitfinex-derivatives","BNBF0:USTF0",1749583541011,0.29876163,669.43,668.6,2.60145863]
["bitfinex-derivatives","BNBF0:USTF0",1749583541314,0.29876163,669.43,668.61,1.93311562]
["bitfinex-derivatives","BNBF0:USTF0",1749583541513,0.29876163,669.43,668.62,1.10082814]
["bitfinex-derivatives","BNBF0:USTF0",1749583541710,0.29876163,669.43,668.67,1.11213264]
["bitfinex-derivatives","BNBF0:USTF0",1749583541914,0.29876163,669.43,668.68,1.10082814]
["bitfinex-derivatives","BNBF0:USTF0",1749583542115,0.29876163,669.43,668.69,1.93327478]
["bitfinex-derivatives","BNBF0:USTF0",1749583542316,0.29876163,669.43,668.7,1.93327478]
["bitfinex-derivatives","BNBF0:USTF0",1749583542516,0.29876163,669.43,668.71,1.93327478]
["bitfinex-derivatives","BNBF0:USTF0",1749583542716,0.29876163,669.43,668.72,1.93327478]
["bitfinex-derivatives","BNBF0:USTF0",1749583542918,0.29876163,669.43,668.73,1.93327478]
["bitfinex-derivatives","BNBF0:USTF0",1749583543116,0.29876163,669.43,668.74,1.93309009]
["bitfinex-derivatives","BNBF0:USTF0",1749583543316,0.29876163,669.43,668.75,1.93309009]
["bitfinex-derivatives","BNBF0:USTF0",1749583543514,0.29876163,669.43,668.76,1.93309009]
["bitfinex-derivatives","BNBF0:USTF0",1749583543816,0.29876163,669.43,668.77,1.93309009]
["bitfinex-derivatives","BNBF0:USTF0",1749583544018,0.29876163,669.43,668.78,1.93309009]
["bitfinex-derivatives","BNBF0:USTF0",1749583544214,0.29876163,669.43,668.79,1.93309009]
["bitfinex-derivatives","BNBF0:USTF0",1749583544414,0.29876163,669.43,668.8,1.93260653]
["bitfinex-derivatives","BNBF0:USTF0",1749583544618,0.29876163,669.43,668.81,1.10082814]
["bitfinex-derivatives","BNBF0:USTF0",1749583544819,0.29876163,669.43,668.82,1.93260677]
["bitfinex-derivatives","BNBF0:USTF0",1749583545020,0.29876163,669.43,668.83,1.93241056]
["bitfinex-derivatives","BNBF0:USTF0",1749583545216,0.29876163,669.43,668.84,1.10082814]
["bitfinex-derivatives","BNBF0:USTF0",1749583545415,0.29876163,669.43,668.85,1.93238452]
["bitfinex-derivatives","BNBF0:USTF0",1749583545620,0.29876163,669.43,668.86,1.93238383]
["bitfinex-derivatives","BNBF0:USTF0",1749583545817,0.29876163,669.43,668.87,1.10082814]
["bitfinex-derivatives","BNBF0:USTF0",1749583546020,0.29876163,669.43,668.88,1.10082814]
["bitfinex-derivatives","BNBF0:USTF0",1749583546320,0.29876163,669.43,668.89,1.10082814]
["bitfinex-derivatives","BNBF0:USTF0",1749583546619,0.29876163,669.43,668.9,1.10082814]
["bitfinex-derivatives","BNBF0:USTF0",1749583546820,0.29876163,669.43,668.91,1.10082814]
["bitfinex-derivatives","BNBF0:USTF0",1749583547118,0.29876163,669.43,668.92,1.10082814]
["bitfinex-derivatives","BNBF0:USTF0",1749583547316,0.29876163,669.43,668.93,1.10082814]
["bitfinex-derivatives","BNBF0:USTF0",1749583547517,0.29876163,669.43,668.68,1.11213264]
["bitfinex-derivatives","BNBF0:USTF0",1749583547720,0.29876163,669.43,668.69,1.93197012]
["bitfinex-derivatives","BNBF0:USTF0",1749583548022,0.29876163,669.43,668.7,1.93197012]
["bitfinex-derivatives","BNBF0:USTF0",1749583548216,0.29876163,669.43,668.71,1.93227218]
["bitfinex-derivatives","BNBF0:USTF0",1749583548417,0.29876163,669.43,668.72,1.93227218]
["bitfinex-derivatives","BNBF0:USTF0",1749583548616,0.29876163,669.43,668.73,1.93227218]
["bitfinex-derivatives","BNBF0:USTF0",1749583548920,0.29876163,669.43,668.74,1.93227098]
["bitfinex-derivatives","BNBF0:USTF0",1749583549123,0.29876163,669.43,668.75,1.10040355]
["bitfinex-derivatives","BNBF0:USTF0",1749583549417,0.29876163,669.43,668.76,1.10040355]
["bitfinex-derivatives","BNBF0:USTF0",1749583549620,0.29876163,669.43,668.77,1.10040355]
["bitfinex-derivatives","BNBF0:USTF0",1749583549921,0.29876163,669.43,668.78,1.10040355]
["bitfinex-derivatives","BNBF0:USTF0",1749583550220,0.29876163,669.43,668.79,1.10040355]
["bitfinex-derivatives","BNBF0:USTF0",1749583550422,0.29876163,669.43,668.8,1.10040355]
["bitfinex-derivatives","BNBF0:USTF0",1749583550623,0.29876163,669.43,668.81,1.10040355]
["bitfinex-derivatives","BNBF0:USTF0",1749583550822,0.29876163,669.43,668.82,1.10040355]
["bitfinex-derivatives","BNBF0:USTF0",1749583551022,0.29876163,669.43,668.83,1.10040355]
["bitfinex-derivatives","BNBF0:USTF0",1749583551225,0.29876163,669.43,668.84,1.10040355]
["bitfinex-derivatives","BNBF0:USTF0",1749583551421,0.29876163,669.43,668.85,1.10040355]
["bitfinex-derivatives","BNBF0:USTF0",1749583551621,0.29876163,669.43,668.86,1.10040355]
["bitfinex-derivatives","BNBF0:USTF0",1749583551827,0.29876163,669.43,668.87,1.10040355]
["bitfinex-derivatives","BNBF0:USTF0",1749583552026,0.29876163,669.43,668.66,1.11213264]
["bitfinex-derivatives","BNBF0:USTF0",1749583552027,0.29876163,669.43,668.88,1.10040355]
["bitfinex-derivatives","BNBF0:USTF0",1749583552228,0.29876163,669.43,668.89,1.10040355]
["bitfinex-derivatives","BNBF0:USTF0",1749583552429,0.29876163,669.43,668.9,1.10040355]
["bitfinex-derivatives","BNBF0:USTF0",1749583552729,0.29876163,669.43,668.91,1.10040355]
["bitfinex-derivatives","BNBF0:USTF0",1749583552928,0.29876163,669.43,668.67,1.11213264]
["bitfinex-derivatives","BNBF0:USTF0",1749583553125,0.29876163,669.43,668.68,1.93653669]
["bitfinex-derivatives","BNBF0:USTF0",1749583553322,0.29876163,669.43,668.69,1.93653669]
["bitfinex-derivatives","BNBF0:USTF0",1749583553527,0.29876163,669.43,668.7,1.93653669]
["bitfinex-derivatives","BNBF0:USTF0",1749583553726,0.29876163,669.43,668.71,1.93653669]
["bitfinex-derivatives","BNBF0:USTF0",1749583553925,0.29876163,669.43,668.72,1.93653669]
["bitfinex-derivatives","BNBF0:USTF0",1749583554123,0.29876163,669.43,668.73,1.93653669]
["bitfinex-derivatives","BNBF0:USTF0",1749583554324,0.29876163,669.43,668.74,1.10446949]
["bitfinex-derivatives","BNBF0:USTF0",1749583554526,0.29876163,669.43,668.75,1.10446949]
["bitfinex-derivatives","BNBF0:USTF0",1749583554728,0.29876163,669.43,668.76,1.10446949]
["bitfinex-derivatives","BNBF0:USTF0",1749583555027,0.29876163,669.43,668.77,1.10446949]
["bitfinex-derivatives","BNBF0:USTF0",1749583555225,0.29876163,669.43,668.78,1.10446949]
["bitfinex-derivatives","BNBF0:USTF0",1749583555428,0.29876163,669.43,668.79,1.10446949]
["bitfinex-derivatives","BNBF0:USTF0",1749583555629,0.29876163,669.43,668.8,1.10446949]
["bitfinex-derivatives","BNBF0:USTF0",1749583555828,0.29876163,669.43,668.81,1.10446949]
["bitfinex-derivatives","BNBF0:USTF0",1749583556028,0.29876163,669.43,668.82,1.10446949]
["bitfinex-derivatives","BNBF0:USTF0",1749583556225,0.29876163,669.43,668.83,1.10446949]
["bitfinex-derivatives","BNBF0:USTF0",1749583556429,0.29876163,669.43,668.84,1.10446949]
["bitfinex-derivatives","BNBF0:USTF0",1749583556628,0.29876163,669.43,668.85,1.10446949]
["bitfinex-derivatives","BNBF0:USTF0",1749583556926,0.29876163,669.43,668.86,1.10446949]
["bitfinex-derivatives","BNBF0:USTF0",1749583557226,0.29876163,669.43,668.87,1.10446949]
["bitfinex-derivatives","BNBF0:USTF0",1749583557426,0.29876163,669.43,668.88,1.10446949]
["bitfinex-derivatives","BNBF0:USTF0",1749583557629,0.29876163,669.43,668.61,1.11213264]
["bitfinex-derivatives","BNBF0:USTF0",1749583557829,0.29876163,669.43,668.62,1.93719694]
["bitfinex-derivatives","BNBF0:USTF0",1749583558025,0.29876163,669.43,668.63,1.10345015]
["bitfinex-derivatives","BNBF0:USTF0",1749583558328,0.29876163,669.43,668.64,1.93719959]
["bitfinex-derivatives","BNBF0:USTF0",1749583558529,0.29876163,669.43,668.65,1.93719959]
["bitfinex-derivatives","BNBF0:USTF0",1749583558724,0.29876163,669.43,668.66,1.93719959]
["bitfinex-derivatives","BNBF0:USTF0",1749583558930,0.29876163,669.43,668.67,1.93719959]
["bitfinex-derivatives","BNBF0:USTF0",1749583559131,0.29876163,669.43,668.68,1.93719959]
["bitfinex-derivatives","BNBF0:USTF0",1749583559431,0.29876163,669.43,668.69,1.93790789]
["bitfinex-derivatives","BNBF0:USTF0",1749583559627,0.29876163,669.43,668.7,1.10345015]
["bitfinex-derivatives","BNBF0:USTF0",1749583559832,0.29876163,669.43,668.71,1.9378979]
["bitfinex-derivatives","BNBF0:USTF0",1749583560028,0.29876163,669.43,668.72,1.10345015]
["bitfinex-derivatives","BNBF0:USTF0",1749583560233,0.29876163,669.43,668.73,1.9379572]
["bitfinex-derivatives","BNBF0:USTF0",1749583560531,0.29876163,669.43,668.74,1.9379572]
["bitfinex-derivatives","BNBF0:USTF0",1749583560733,0.29876163,669.43,668.75,1.9379572]
["bitfinex-derivatives","BNBF0:USTF0",1749583561029,0.29876163,669.43,668.76,1.9379572]
["bitfinex-derivatives","BNBF0:USTF0",1749583561328,0.29876163,669.43,668.77,1.9379572]
["bitfinex-derivatives","BNBF0:USTF0",1749583561531,0.29876163,669.43,668.78,1.93796698]
["bitfinex-derivatives","BNBF0:USTF0",1749583561729,0.29876163,669.43,668.79,1.93796744]
["bitfinex-derivatives","BNBF0:USTF0",1749583561931,0.29876163,669.43,668.8,1.93796744]
["bitfinex-derivatives","BNBF0:USTF0",1749583562132,0.29876163,669.43,668.81,1.93796744]
["bitfinex-derivatives","BNBF0:USTF0",1749583562429,0.29876163,669.43,668.82,1.10345015]
["bitfinex-derivatives","BNBF0:USTF0",1749583562629,0.29876163,669.43,668.83,1.10345015]
["bitfinex-derivatives","BNBF0:USTF0",1749583562828,0.29876163,669.43,668.84,1.10345015]
["bitfinex-derivatives","BNBF0:USTF0",1749583563028,0.29876163,669.43,668.85,1.10345015]
["bitfinex-derivatives","BNBF0:USTF0",1749583563231,0.29876163,669.43,668.86,1.10345015]
["bitfinex-derivatives","BNBF0:USTF0",1749583563433,0.29876163,669.43,668.87,1.10345015]
["bitfinex-derivatives","BNBF0:USTF0",1749583563633,0.29876163,669.43,668.61,1.11213264]
["bitfinex-derivatives","BNBF0:USTF0",1749583563832,0.29876163,669.43,668.62,1.93866047]
["bitfinex-derivatives","BNBF0:USTF0",1749583564130,0.29876163,669.43,668.63,3.05079311]
["bitfinex-derivatives","BNBF0:USTF0",1749583564436,0.29876163,669.43,668.64,1.93866047]
["bitfinex-derivatives","BNBF0:USTF0",1749583564634,0.29876163,669.43,668.65,1.9393028]
["bitfinex-derivatives","BNBF0:USTF0",1749583564929,0.29876163,669.43,668.66,1.9393028]
["bitfinex-derivatives","BNBF0:USTF0",1749583565128,0.29876163,669.43,668.67,1.10402169]
["bitfinex-derivatives","BNBF0:USTF0",1749583565332,0.29876163,669.43,668.68,1.10402169]
["bitfinex-derivatives","BNBF0:USTF0",1749583565529,0.29876163,669.43,668.69,1.93927695]
["bitfinex-derivatives","BNBF0:USTF0",1749583565730,0.29876163,669.43,668.7,1.93927695]
["bitfinex-derivatives","BNBF0:USTF0",1749583565935,0.29876163,669.43,668.71,1.93927692]
["bitfinex-derivatives","BNBF0:USTF0",1749583566133,0.29876163,669.43,668.65,1.11213264]
["bitfinex-derivatives","BNBF0:USTF0",1749583566134,0.29876163,669.43,668.72,1.93927692]
["bitfinex-derivatives","BNBF0:USTF0",1749583566336,0.29876163,669.43,668.73,1.93890987]
["bitfinex-derivatives","BNBF0:USTF0",1749583566537,0.29876163,669.43,668.74,1.93890987]
["bitfinex-derivatives","BNBF0:USTF0",1749583566734,0.29876163,669.43,668.75,1.10365464]
["bitfinex-derivatives","BNBF0:USTF0",1749583567038,0.29876163,669.43,668.76,1.93880882]
["bitfinex-derivatives","BNBF0:USTF0",1749583567234,0.29876163,669.43,668.77,1.93879977]
["bitfinex-derivatives","BNBF0:USTF0",1749583567438,0.29876163,669.43,668.78,1.93879977]
["bitfinex-derivatives","BNBF0:USTF0",1749583567737,0.29876163,669.43,668.79,1.93879977]
["bitfinex-derivatives","BNBF0:USTF0",1749583567939,0.29876163,669.43,668.8,1.93879977]
["bitfinex-derivatives","BNBF0:USTF0",1749583568139,0.29876163,669.43,668.81,1.93819789]
["bitfinex-derivatives","BNBF0:USTF0",1749583568340,0.29876163,669.43,668.82,1.10365464]
["bitfinex-derivatives","BNBF0:USTF0",1749583568539,0.29876163,669.43,668.83,1.10365464]
["bitfinex-derivatives","BNBF0:USTF0",1749583568834,0.29876163,669.43,668.84,1.10365464]
["bitfinex-derivatives","BNBF0:USTF0",1749583569039,0.29876163,669.43,668.85,1.10365464]
["bitfinex-derivatives","BNBF0:USTF0",1749583569340,0.29876163,669.43,668.86,1.10365464]
["bitfinex-derivatives","BNBF0:USTF0",1749583569637,0.29876163,669.43,668.87,1.93793749]
["bitfinex-derivatives","BNBF0:USTF0",1749583569837,0.29876163,669.43,668.88,1.93793749]
["bitfinex-derivatives","BNBF0:USTF0",1749583570035,0.29876163,669.43,668.89,1.93793749]
["bitfinex-derivatives","BNBF0:USTF0",1749583570237,0.29876163,669.43,668.9,1.93793749]
["bitfinex-derivatives","BNBF0:USTF0",1749583570441,0.29876163,669.43,668.91,1.10365464]
["bitfinex-derivatives","BNBF0:USTF0",1749583570638,0.29876163,669.43,668.92,1.10365464]
["bitfinex-derivatives","BNBF0:USTF0",1749583570845,0.29876163,669.43,668.61,1.11232865]
["bitfinex-derivatives","BNBF0:USTF0",1749583570846,0.29876163,669.43,668.93,1.10365464]
["bitfinex-derivatives","BNBF0:USTF0",1749583571037,0.29876163,669.43,668.94,1.10365464]
["bitfinex-derivatives","BNBF0:USTF0",1749583571237,0.29876163,669.43,668.95,1.10365464]
["bitfinex-derivatives","BNBF0:USTF0",1749583571437,0.29876163,669.43,668.96,1.10365464]
["bitfinex-derivatives","BNBF0:USTF0",1749583571642,0.29876163,669.43,668.62,1.11232865]
["bitfinex-derivatives","BNBF0:USTF0",1749583571941,0.29876163,669.43,668.63,2.60915573]
["bitfinex-derivatives","BNBF0:USTF0",1749583572136,0.29876163,669.43,668.64,2.60915573]
["bitfinex-derivatives","BNBF0:USTF0",1749583572337,0.29876163,669.43,668.65,1.94115622]
["bitfinex-derivatives","BNBF0:USTF0",1749583572538,0.29876163,669.43,668.66,1.94115622]
["bitfinex-derivatives","BNBF0:USTF0",1749583572739,0.29876163,669.43,668.5,1.11232865]
["bitfinex-derivatives","BNBF0:USTF0",1749583572740,0.29876163,669.43,668.67,1.10695149]
["bitfinex-derivatives","BNBF0:USTF0",1749583572937,0.29876163,669.43,668.68,1.10695149]
["bitfinex-derivatives","BNBF0:USTF0",1749583573141,0.29876163,669.43,668.69,1.9412025]
["bitfinex-derivatives","BNBF0:USTF0",1749583573341,0.29876163,669.43,668.7,1.9412025]
["bitfinex-derivatives","BNBF0:USTF0",1749583573543,0.29876163,669.43,668.71,1.9412025]
["bitfinex-derivatives","BNBF0:USTF0",1749583573842,0.29876163,669.43,668.5,1.11232865]
["bitfinex-derivatives","BNBF0:USTF0",1749583573843,0.29876163,669.43,668.72,1.9412025]
["bitfinex-derivatives","BNBF0:USTF0",1749583574043,0.29876163,669.43,668.73,1.9412025]
["bitfinex-derivatives","BNBF0:USTF0",1749583574246,0.29876163,669.43,668.74,1.93988826]
["bitfinex-derivatives","BNBF0:USTF0",1749583574444,0.29876163,669.43,668.75,1.10695149]
["bitfinex-derivatives","BNBF0:USTF0",1749583574744,0.29876163,669.43,668.76,1.9399173]
["bitfinex-derivatives","BNBF0:USTF0",1749583574944,0.29876163,669.43,668.77,1.93991667]
["bitfinex-derivatives","BNBF0:USTF0",1749583575139,0.29876163,669.43,668.78,1.93991667]
["bitfinex-derivatives","BNBF0:USTF0",1749583575340,0.29876163,669.43,668.79,1.93991667]
["bitfinex-derivatives","BNBF0:USTF0",1749583575544,0.29876163,669.43,668.8,1.93991667]
["bitfinex-derivatives","BNBF0:USTF0",1749583575740,0.29876163,669.43,668.81,1.93991667]
["bitfinex-derivatives","BNBF0:USTF0",1749583575948,0.29876163,669.43,668.82,1.10695149]
["bitfinex-derivatives","BNBF0:USTF0",1749583576141,0.29876163,669.43,668.83,1.93984108]
["bitfinex-derivatives","BNBF0:USTF0",1749583576346,0.29876163,669.43,668.84,1.10695149]
["bitfinex-derivatives","BNBF0:USTF0",1749583576548,0.29876163,669.43,668.85,1.10695149]
["bitfinex-derivatives","BNBF0:USTF0",1749583576847,0.29876163,669.43,668.86,1.93983752]
["bitfinex-derivatives","BNBF0:USTF0",1749583577043,0.29876163,669.43,668.87,1.93983752]
["bitfinex-derivatives","BNBF0:USTF0",1749583577248,0.29876163,669.43,668.88,0.83288603]
["bitfinex-derivatives","BNBF0:USTF0",1749583577545,0.29876163,669.43,668.89,0.83288603]
["bitfinex-derivatives","BNBF0:USTF0",1749583577745,0.29876163,669.43,668.56,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1749583577947,0.29876163,669.43,668.57,2.60580762]
["bitfinex-derivatives","BNBF0:USTF0",1749583578148,0.29876163,669.43,668.58,1.77312238]
["bitfinex-derivatives","BNBF0:USTF0",1749583578347,0.29876163,669.43,668.56,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1749583578348,0.29876163,669.43,668.59,2.60581829]
["bitfinex-derivatives","BNBF0:USTF0",1749583578548,0.29876163,669.43,668.6,1.9382215]
["bitfinex-derivatives","BNBF0:USTF0",1749583578749,0.29876163,669.43,668.61,2.60581576]
["bitfinex-derivatives","BNBF0:USTF0",1749583579051,0.29876163,669.43,668.62,2.60581576]
["bitfinex-derivatives","BNBF0:USTF0",1749583579246,0.29876163,669.43,668.63,2.60580733]
["bitfinex-derivatives","BNBF0:USTF0",1749583579450,0.29876163,669.43,668.64,1.10553034]
["bitfinex-derivatives","BNBF0:USTF0",1749583579650,0.29876163,669.43,668.65,1.10553034]
["bitfinex-derivatives","BNBF0:USTF0",1749583579949,0.29876163,669.43,668.66,1.10553034]
["bitfinex-derivatives","BNBF0:USTF0",1749583580146,0.29876163,669.43,668.67,1.10553034]
["bitfinex-derivatives","BNBF0:USTF0",1749583580346,0.29876163,669.43,668.68,1.10553034]
["bitfinex-derivatives","BNBF0:USTF0",1749583580547,0.29876163,669.43,668.69,1.10553034]
["bitfinex-derivatives","BNBF0:USTF0",1749583580746,0.29876163,669.43,668.7,1.10553034]
["bitfinex-derivatives","BNBF0:USTF0",1749583580950,0.29876163,669.43,668.71,1.10553034]
["bitfinex-derivatives","BNBF0:USTF0",1749583581147,0.29876163,669.43,668.72,1.10553034]
["bitfinex-derivatives","BNBF0:USTF0",1749583581345,0.29876163,669.43,668.73,1.10553034]
["bitfinex-derivatives","BNBF0:USTF0",1749583581551,0.29876163,669.43,668.74,1.10553034]
["bitfinex-derivatives","BNBF0:USTF0",1749583581750,0.29876163,669.43,668.75,1.10553034]
["bitfinex-derivatives","BNBF0:USTF0",1749583581948,0.29876163,669.43,668.76,1.10479326]
["bitfinex-derivatives","BNBF0:USTF0",1749583582150,0.29876163,669.43,668.77,1.10479326]
["bitfinex-derivatives","BNBF0:USTF0",1749583582350,0.29876163,669.43,668.78,1.10479326]
["bitfinex-derivatives","BNBF0:USTF0",1749583582651,0.29876163,669.43,668.79,1.10479326]
["bitfinex-derivatives","BNBF0:USTF0",1749583582852,0.29876163,669.43,668.69,1.11172116]
["bitfinex-derivatives","BNBF0:USTF0",1749583582853,0.29876163,669.43,668.8,1.10479326]
["bitfinex-derivatives","BNBF0:USTF0",1749583583047,0.29876163,669.43,668.81,1.10479326]
["bitfinex-derivatives","BNBF0:USTF0",1749583583248,0.29876163,669.43,668.82,1.10479326]
["bitfinex-derivatives","BNBF0:USTF0",1749583583451,0.29876163,669.43,668.83,1.10479326]
["bitfinex-derivatives","BNBF0:USTF0",1749583583749,0.29876163,669.43,668.84,1.10479326]
["bitfinex-derivatives","BNBF0:USTF0",1749583583950,0.29876163,669.43,668.85,1.10479326]
["bitfinex-derivatives","BNBF0:USTF0",1749583584247,0.29876163,669.43,668.86,1.10479326]
["bitfinex-derivatives","BNBF0:USTF0",1749583584448,0.29876163,669.43,668.87,1.10479326]
["bitfinex-derivatives","BNBF0:USTF0",1749583584649,0.29876163,669.43,668.88,1.10479326]
["bitfinex-derivatives","BNBF0:USTF0",1749583584853,0.29876163,669.43,668.89,1.10479326]
["bitfinex-derivatives","BNBF0:USTF0",1749583585053,0.29876163,669.43,668.9,1.10479326]
["bitfinex-derivatives","BNBF0:USTF0",1749583585254,0.29876163,669.43,668.91,1.10479326]
["bitfinex-derivatives","BNBF0:USTF0",1749583585455,0.29876163,669.43,668.92,1.10479326]
["bitfinex-derivatives","BNBF0:USTF0",1749583585652,0.29876163,669.43,668.93,1.10479326]
["bitfinex-derivatives","BNBF0:USTF0",1749583585853,0.29876163,669.43,668.94,1.10479326]
["bitfinex-derivatives","BNBF0:USTF0",1749583586054,0.29876163,669.43,668.95,1.10479326]
["bitfinex-derivatives","BNBF0:USTF0",1749583586256,0.29876163,669.43,668.96,1.10479326]
["bitfinex-derivatives","BNBF0:USTF0",1749583586456,0.29876163,669.43,668.97,1.10479326]
["bitfinex-derivatives","BNBF0:USTF0",1749583586654,0.29876163,669.43,668.98,1.10479326]
["bitfinex-derivatives","BNBF0:USTF0",1749583586857,0.29876163,669.43,668.99,1.10479326]
["bitfinex-derivatives","BNBF0:USTF0",1749583587057,0.29876163,669.43,669.0,1.10479326]
["bitfinex-derivatives","BNBF0:USTF0",1749583587251,0.29876163,669.43,669.01,1.10479326]
["bitfinex-derivatives","BNBF0:USTF0",1749583587454,0.29876163,669.43,669.02,1.10479326]
["bitfinex-derivatives","BNBF0:USTF0",1749583587653,0.29876163,669.43,669.03,1.10479326]
["bitfinex-derivatives","BNBF0:USTF0",1749583587854,0.29876163,669.43,669.04,1.10479326]
["bitfinex-derivatives","BNBF0:USTF0",1749583588053,0.29876163,669.43,669.05,1.10479326]
["bitfinex-derivatives","BNBF0:USTF0",1749583588357,0.29876163,669.43,669.06,1.10479326]
["bitfinex-derivatives","BNBF0:USTF0",1749583588558,0.29876163,669.43,668.74,1.11172116]
["bitfinex-derivatives","BNBF0:USTF0",1749583588853,0.29876163,669.43,668.75,2.21467711]
["bitfinex-derivatives","BNBF0:USTF0",1749583589155,0.29876163,669.43,668.76,1.10295595]
["bitfinex-derivatives","BNBF0:USTF0",1749583589358,0.29876163,669.43,668.77,1.10295595]
["bitfinex-derivatives","BNBF0:USTF0",1749583589557,0.29876163,669.43,668.78,1.10295595]
["bitfinex-derivatives","BNBF0:USTF0",1749583589757,0.29876163,669.43,668.79,1.10295595]
["bitfinex-derivatives","BNBF0:USTF0",1749583590058,0.29876163,669.43,668.74,1.11172116]
["bitfinex-derivatives","BNBF0:USTF0",1749583590059,0.29876163,669.43,668.8,1.10295595]
["bitfinex-derivatives","BNBF0:USTF0",1749583590259,0.29876163,669.43,668.81,1.10295595]
["bitfinex-derivatives","BNBF0:USTF0",1749583590558,0.29876163,669.43,668.82,1.10295595]
["bitfinex-derivatives","BNBF0:USTF0",1749583590759,0.29876163,669.43,668.83,1.10295595]
["bitfinex-derivatives","BNBF0:USTF0",1749583591055,0.29876163,669.43,668.84,1.10295595]
["bitfinex-derivatives","BNBF0:USTF0",1749583591258,0.29876163,669.43,668.85,1.10295595]
["bitfinex-derivatives","BNBF0:USTF0",1749583591460,0.29876163,669.43,668.86,1.10295595]
["bitfinex-derivatives","BNBF0:USTF0",1749583591660,0.29876163,669.43,668.87,1.10295595]
["bitfinex-derivatives","BNBF0:USTF0",1749583591857,0.29876163,669.43,668.88,1.10295595]
["bitfinex-derivatives","BNBF0:USTF0",1749583592161,0.29876163,669.43,668.89,1.10295595]
["bitfinex-derivatives","BNBF0:USTF0",1749583592356,0.29876163,669.43,668.9,1.10295595]
["bitfinex-derivatives","BNBF0:USTF0",1749583592660,0.29876163,669.43,668.91,1.10295595]
["bitfinex-derivatives","BNBF0:USTF0",1749583592959,0.29876163,669.43,668.92,1.10295595]
["bitfinex-derivatives","BNBF0:USTF0",1749583593159,0.29876163,669.43,668.93,1.10295595]
["bitfinex-derivatives","BNBF0:USTF0",1749583593355,0.29876163,669.43,668.94,1.10295595]
["bitfinex-derivatives","BNBF0:USTF0",1749583593561,0.29876163,669.43,668.95,1.10295595]
["bitfinex-derivatives","BNBF0:USTF0",1749583593761,0.29876163,669.43,668.96,1.10295595]
["bitfinex-derivatives","BNBF0:USTF0",1749583594061,0.29876163,669.43,668.97,1.10295595]
["bitfinex-derivatives","BNBF0:USTF0",1749583594262,0.29876163,669.43,668.98,1.10295595]
["bitfinex-derivatives","BNBF0:USTF0",1749583594561,0.29876163,669.43,668.99,1.10295595]
["bitfinex-derivatives","BNBF0:USTF0",1749583594757,0.29876163,669.43,669.0,1.10295595]
["bitfinex-derivatives","BNBF0:USTF0",1749583594962,0.29876163,669.43,669.01,1.10295595]
["bitfinex-derivatives","BNBF0:USTF0",1749583595261,0.29876163,669.43,669.02,1.09858708]
["bitfinex-derivatives","BNBF0:USTF0",1749583595557,0.29876163,669.43,669.03,1.09858708]
["bitfinex-derivatives","BNBF0:USTF0",1749583595856,0.29876163,669.43,669.04,1.09858708]
["bitfinex-derivatives","BNBF0:USTF0",1749583596061,0.29876163,669.43,669.05,1.09858708]
["bitfinex-derivatives","BNBF0:USTF0",1749583596258,0.29876163,669.43,668.56,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1749583596259,0.29876163,669.43,669.06,1.09858708]
["bitfinex-derivatives","BNBF0:USTF0",1749583596457,0.29876163,669.43,669.07,1.09858708]
["bitfinex-derivatives","BNBF0:USTF0",1749583596661,0.29876163,669.43,669.08,1.09858708]
["bitfinex-derivatives","BNBF0:USTF0",1749583596960,0.29876163,669.43,669.09,1.09858708]
["bitfinex-derivatives","BNBF0:USTF0",1749583597156,0.29876163,669.43,669.1,1.09858708]
["bitfinex-derivatives","BNBF0:USTF0",1749583597356,0.29876163,669.43,669.11,1.09858708]
["bitfinex-derivatives","BNBF0:USTF0",1749583597558,0.29876163,669.43,668.74,1.10856169]
["bitfinex-derivatives","BNBF0:USTF0",1749583597757,0.29876163,669.43,668.75,2.20635924]
["bitfinex-derivatives","BNBF0:USTF0",1749583597958,0.29876163,669.43,668.76,1.09779755]
["bitfinex-derivatives","BNBF0:USTF0",1749583598158,0.29876163,669.43,668.77,1.09779755]
["bitfinex-derivatives","BNBF0:USTF0",1749583598360,0.29876163,669.43,668.78,1.09779755]
["bitfinex-derivatives","BNBF0:USTF0",1749583598556,0.29876163,669.43,668.79,1.09779755]
["bitfinex-derivatives","BNBF0:USTF0",1749583598758,0.29876163,669.43,668.8,1.09779755]
["bitfinex-derivatives","BNBF0:USTF0",1749583598961,0.29876163,669.43,668.81,1.09779755]
["bitfinex-derivatives","BNBF0:USTF0",1749583599159,0.29876163,669.43,668.82,1.09779755]
["bitfinex-derivatives","BNBF0:USTF0",1749583599462,0.29876163,669.43,668.83,1.09779755]
["bitfinex-derivatives","BNBF0:USTF0",1749583599662,0.29876163,669.43,668.84,1.09779755]
["bitfinex-derivatives","BNBF0:USTF0",1749583599960,0.29876163,669.43,668.85,1.09779755]
["bitfinex-derivatives","BNBF0:USTF0",1749583600160,0.29876163,669.43,668.86,1.09779755]
["bitfinex-derivatives","BNBF0:USTF0",1749583600358,0.29876163,669.43,668.87,1.09779755]
["bitfinex-derivatives","BNBF0:USTF0",1749583600563,0.29876163,669.43,668.88,1.09779755]
["bitfinex-derivatives","BNBF0:USTF0",1749583600763,0.29876163,669.43,668.89,1.09779755]
["bitfinex-derivatives","BNBF0:USTF0",1749583600969,0.29876163,669.43,668.9,1.09779755]
["bitfinex-derivatives","BNBF0:USTF0",1749583601164,0.29876163,669.43,668.91,1.09779755]
["bitfinex-derivatives","BNBF0:USTF0",1749583601464,0.29876163,669.43,668.92,1.09779755]
["bitfinex-derivatives","BNBF0:USTF0",1749583601664,0.29876163,669.43,668.93,1.09779755]
["bitfinex-derivatives","BNBF0:USTF0",1749583601858,0.29876163,669.43,668.94,1.09779755]
["bitfinex-derivatives","BNBF0:USTF0",1749583602060,0.29876163,669.43,668.95,1.09779755]
["bitfinex-derivatives","BNBF0:USTF0",1749583602260,0.29876163,669.43,668.96,1.09779755]
["bitfinex-derivatives","BNBF0:USTF0",1749583602465,0.29876163,669.43,668.97,1.09779755]
["bitfinex-derivatives","BNBF0:USTF0",1749583602664,0.29876163,669.43,668.98,1.09779755]
["bitfinex-derivatives","BNBF0:USTF0",1749583602861,0.29876163,669.43,668.99,1.09779755]
["bitfinex-derivatives","BNBF0:USTF0",1749583603065,0.29876163,669.43,669.0,1.09779755]
["bitfinex-derivatives","BNBF0:USTF0",1749583603268,0.29876163,669.43,669.01,1.09779755]
["bitfinex-derivatives","BNBF0:USTF0",1749583603469,0.29876163,669.43,669.02,1.09779755]
["bitfinex-derivatives","BNBF0:USTF0",1749583603768,0.29876163,669.43,669.03,1.09779755]
["bitfinex-derivatives","BNBF0:USTF0",1749583603965,0.29876163,669.43,669.04,1.09779755]
["bitfinex-derivatives","BNBF0:USTF0",1749583604169,0.29876163,669.43,669.05,1.09779755]
["bitfinex-derivatives","BNBF0:USTF0",1749583604370,0.29876163,669.43,669.06,1.09779755]
["bitfinex-derivatives","BNBF0:USTF0",1749583604572,0.29876163,669.43,669.07,1.09779755]
["bitfinex-derivatives","BNBF0:USTF0",1749583604869,0.29876163,669.43,669.08,1.09779755]
["bitfinex-derivatives","BNBF0:USTF0",1749583605071,0.29876163,669.43,669.09,1.09779755]
["bitfinex-derivatives","BNBF0:USTF0",1749583605272,0.29876163,669.43,669.1,1.09779755]
["bitfinex-derivatives","BNBF0:USTF0",1749583605468,0.29876163,669.43,669.11,1.09779755]
["bitfinex-derivatives","BNBF0:USTF0",1749583605669,0.29876163,669.43,668.74,1.10856169]
["bitfinex-derivatives","BNBF0:USTF0",1749583605868,0.29876163,669.43,668.75,1.09635092]
["bitfinex-derivatives","BNBF0:USTF0",1749583606069,0.29876163,669.43,668.76,1.09635092]
["bitfinex-derivatives","BNBF0:USTF0",1749583606272,0.29876163,669.43,668.77,1.75952588]
["bitfinex-derivatives","BNBF0:USTF0",1749583606474,0.29876163,669.43,668.78,1.09635092]
["bitfinex-derivatives","BNBF0:USTF0",1749583606673,0.29876163,669.43,668.79,1.09635092]
["bitfinex-derivatives","BNBF0:USTF0",1749583606870,0.29876163,669.43,668.8,1.09635092]
["bitfinex-derivatives","BNBF0:USTF0",1749583607170,0.29876163,669.43,668.81,1.09635092]
["bitfinex-derivatives","BNBF0:USTF0",1749583607475,0.29876163,669.43,668.82,1.09635092]
["bitfinex-derivatives","BNBF0:USTF0",1749583607674,0.29876163,669.43,668.83,1.09635092]
["bitfinex-derivatives","BNBF0:USTF0",1749583607970,0.29876163,669.43,668.84,1.09635092]
["bitfinex-derivatives","BNBF0:USTF0",1749583608274,0.29876163,669.43,668.85,1.09635092]
["bitfinex-derivatives","BNBF0:USTF0",1749583608572,0.29876163,669.43,668.86,1.09635092]
["bitfinex-derivatives","BNBF0:USTF0",1749583608774,0.29876163,669.43,668.87,1.09635092]
["bitfinex-derivatives","BNBF0:USTF0",1749583608975,0.29876163,669.43,668.88,1.09635092]
["bitfinex-derivatives","BNBF0:USTF0",1749583609175,0.29876163,669.43,668.89,1.09635092]
["bitfinex-derivatives","BNBF0:USTF0",1749583609375,0.29876163,669.43,668.9,1.09635092]
["bitfinex-derivatives","BNBF0:USTF0",1749583609576,0.29876163,669.43,668.91,1.09635092]
["bitfinex-derivatives","BNBF0:USTF0",1749583609771,0.29876163,669.43,668.92,1.09635092]
["bitfinex-derivatives","BNBF0:USTF0",1749583609976,0.29876163,669.43,668.93,1.09635092]
["bitfinex-derivatives","BNBF0:USTF0",1749583610277,0.29876163,669.43,668.94,1.09635092]
["bitfinex-derivatives","BNBF0:USTF0",1749583610473,0.29876163,669.43,668.95,1.09635092]
["bitfinex-derivatives","BNBF0:USTF0",1749583610671,0.29876163,669.43,668.96,1.09635092]
["bitfinex-derivatives","BNBF0:USTF0",1749583610871,0.29876163,669.43,668.97,1.09635092]
["bitfinex-derivatives","BNBF0:USTF0",1749583611072,0.29876163,669.43,668.98,1.09635092]
["bitfinex-derivatives","BNBF0:USTF0",1749583611273,0.29876163,669.43,668.99,1.09635092]
["bitfinex-derivatives","BNBF0:USTF0",1749583611477,0.29876163,669.43,669.0,1.09635092]
["bitfinex-derivatives","BNBF0:USTF0",1749583611672,0.29876163,669.43,669.01,1.09635092]
["bitfinex-derivatives","BNBF0:USTF0",1749583611873,0.29876163,669.43,669.02,1.09635092]
["bitfinex-derivatives","BNBF0:USTF0",1749583612079,0.29876163,669.43,669.03,1.09635092]
["bitfinex-derivatives","BNBF0:USTF0",1749583612377,0.29876163,669.43,669.04,1.09635092]
["bitfinex-derivatives","BNBF0:USTF0",1749583612677,0.29876163,669.43,669.05,1.09635092]
["bitfinex-derivatives","BNBF0:USTF0",1749583612974,0.29876163,669.43,669.06,1.09635092]
["bitfinex-derivatives","BNBF0:USTF0",1749583613177,0.29876163,669.43,669.07,1.09635092]
["bitfinex-derivatives","BNBF0:USTF0",1749583613377,0.29876163,669.43,669.08,1.09635092]
["bitfinex-derivatives","BNBF0:USTF0",1749583613583,0.29876163,669.43,669.09,1.09635092]
["bitfinex-derivatives","BNBF0:USTF0",1749583613879,0.29876163,669.43,669.1,1.09635092]
["bitfinex-derivatives","BNBF0:USTF0",1749583614080,0.29876163,669.43,669.11,1.09635092]
["bitfinex-derivatives","BNBF0:USTF0",1749583614280,0.29876163,669.43,668.79,1.10856169]
["bitfinex-derivatives","BNBF0:USTF0",1749583614281,0.29876163,669.43,669.12,1.09635092]
["bitfinex-derivatives","BNBF0:USTF0",1749583614484,0.29876163,669.43,669.13,1.09567239]
["bitfinex-derivatives","BNBF0:USTF0",1749583614783,0.29876163,669.43,669.14,1.09565314]
["bitfinex-derivatives","BNBF0:USTF0",1749583615280,0.29876163,669.43,669.15,1.09565314]
["bitfinex-derivatives","BNBF0:USTF0",1749583615481,0.29876163,669.43,669.16,1.09565314]
["bitfinex-derivatives","BNBF0:USTF0",1749583615681,0.29876163,669.43,669.17,1.09565314]
["bitfinex-derivatives","BNBF0:USTF0",1749583615881,0.29876163,669.43,669.18,1.09565314]
["bitfinex-derivatives","BNBF0:USTF0",1749583616082,0.29876163,669.43,669.19,1.09565314]
["bitfinex-derivatives","BNBF0:USTF0",1749583616283,0.29876163,669.43,669.2,1.92546263]
["bitfinex-derivatives","BNBF0:USTF0",1749583616484,0.29876163,669.43,669.21,1.92545875]
["bitfinex-derivatives","BNBF0:USTF0",1749583616684,0.29876163,669.43,669.22,1.92546188]
["bitfinex-derivatives","BNBF0:USTF0",1749583616884,0.29876163,669.43,669.23,1.92550256]
["bitfinex-derivatives","BNBF0:USTF0",1749583617083,0.29876163,669.43,669.24,1.92550482]
["bitfinex-derivatives","BNBF0:USTF0",1749583617280,0.29876163,669.43,669.25,1.09565314]
["bitfinex-derivatives","BNBF0:USTF0",1749583617484,0.29876163,669.43,669.26,1.09565314]
["bitfinex-derivatives","BNBF0:USTF0",1749583617680,0.29876163,669.43,669.27,1.09565314]
["bitfinex-derivatives","BNBF0:USTF0",1749583617883,0.29876163,669.43,669.28,1.09565314]
["bitfinex-derivatives","BNBF0:USTF0",1749583618179,0.29876163,669.43,669.29,1.09565314]
["bitfinex-derivatives","BNBF0:USTF0",1749583618384,0.29876163,669.43,669.3,1.09565314]
["bitfinex-derivatives","BNBF0:USTF0",1749583618685,0.29876163,669.43,669.31,1.09565314]
["bitfinex-derivatives","BNBF0:USTF0",1749583618980,0.29876163,669.43,669.32,1.09565314]
["bitfinex-derivatives","BNBF0:USTF0",1749583619179,0.29876163,669.43,668.77,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1749583619484,0.29876163,669.43,668.78,2.6216608]
["bitfinex-derivatives","BNBF0:USTF0",1749583619679,0.29876163,669.43,668.77,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1749583619680,0.29876163,669.43,668.79,2.6216608]
["bitfinex-derivatives","BNBF0:USTF0",1749583619878,0.29876163,669.43,668.77,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1749583619879,0.29876163,669.43,668.8,2.6216608]
["bitfinex-derivatives","BNBF0:USTF0",1749583620079,0.29876163,669.43,668.77,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1749583620080,0.29876163,669.43,668.81,2.6216608]
["bitfinex-derivatives","BNBF0:USTF0",1749583620280,0.29876163,669.43,668.82,2.62071894]
["bitfinex-derivatives","BNBF0:USTF0",1749583620481,0.29876163,669.43,668.83,1.94963203]
["bitfinex-derivatives","BNBF0:USTF0",1749583620679,0.29876163,669.43,668.84,2.22201564]
["bitfinex-derivatives","BNBF0:USTF0",1749583620879,0.29876163,669.43,668.85,1.11702174]
["bitfinex-derivatives","BNBF0:USTF0",1749583621084,0.29876163,669.43,668.86,1.94979465]
["bitfinex-derivatives","BNBF0:USTF0",1749583621284,0.29876163,669.43,668.87,1.94979465]
["bitfinex-derivatives","BNBF0:USTF0",1749583621484,0.29876163,669.43,668.88,1.94979465]
["bitfinex-derivatives","BNBF0:USTF0",1749583621682,0.29876163,669.43,668.89,1.94979465]
["bitfinex-derivatives","BNBF0:USTF0",1749583621880,0.29876163,669.43,668.9,1.94979465]
["bitfinex-derivatives","BNBF0:USTF0",1749583622081,0.29876163,669.43,668.91,1.94979465]
["bitfinex-derivatives","BNBF0:USTF0",1749583622281,0.29876163,669.43,668.92,1.94979465]
["bitfinex-derivatives","BNBF0:USTF0",1749583622484,0.29876163,669.43,668.93,1.94979465]
["bitfinex-derivatives","BNBF0:USTF0",1749583622681,0.29876163,669.43,668.94,1.94979465]
["bitfinex-derivatives","BNBF0:USTF0",1749583622882,0.29876163,669.43,668.8,1.1049939]
["bitfinex-derivatives","BNBF0:USTF0",1749583622883,0.29876163,669.43,668.95,1.94979465]
["bitfinex-derivatives","BNBF0:USTF0",1749583623083,0.29876163,669.43,668.79,1.1049939]
["bitfinex-derivatives","BNBF0:USTF0",1749583623084,0.29876163,669.43,668.96,1.94979465]
["bitfinex-derivatives","BNBF0:USTF0",1749583623286,0.29876163,669.43,668.97,1.94979465]
["bitfinex-derivatives","BNBF0:USTF0",1749583623488,0.29876163,669.43,668.98,1.94979465]
["bitfinex-derivatives","BNBF0:USTF0",1749583623682,0.29876163,669.43,668.99,1.94979465]
["bitfinex-derivatives","BNBF0:USTF0",1749583623983,0.29876163,669.43,669.0,1.11702174]
["bitfinex-derivatives","BNBF0:USTF0",1749583624184,0.29876163,669.43,669.01,1.11702174]
["bitfinex-derivatives","BNBF0:USTF0",1749583624385,0.29876163,669.43,669.02,1.11702174]
["bitfinex-derivatives","BNBF0:USTF0",1749583624584,0.29876163,669.43,669.03,1.94833876]
["bitfinex-derivatives","BNBF0:USTF0",1749583624786,0.29876163,669.43,669.04,1.94833876]
["bitfinex-derivatives","BNBF0:USTF0",1749583624984,0.29876163,669.43,669.05,1.94833876]
["bitfinex-derivatives","BNBF0:USTF0",1749583625189,0.29876163,669.43,669.06,1.94885408]
["bitfinex-derivatives","BNBF0:USTF0",1749583625389,0.29876163,669.43,669.07,1.94885408]
["bitfinex-derivatives","BNBF0:USTF0",1749583625585,0.29876163,669.43,669.08,1.11702174]
["bitfinex-derivatives","BNBF0:USTF0",1749583625885,0.29876163,669.43,669.09,1.11702174]
["bitfinex-derivatives","BNBF0:USTF0",1749583626084,0.29876163,669.43,669.1,1.11702174]
["bitfinex-derivatives","BNBF0:USTF0",1749583626283,0.29876163,669.43,669.11,1.11702174]
["bitfinex-derivatives","BNBF0:USTF0",1749583626489,0.29876163,669.43,668.79,1.1049939]
["bitfinex-derivatives","BNBF0:USTF0",1749583626689,0.29876163,669.43,668.8,3.72583307]
["bitfinex-derivatives","BNBF0:USTF0",1749583626892,0.29876163,669.43,668.81,2.62083917]
["bitfinex-derivatives","BNBF0:USTF0",1749583627184,0.29876163,669.43,668.82,2.62083917]
["bitfinex-derivatives","BNBF0:USTF0",1749583627389,0.29876163,669.43,668.83,1.11789808]
["bitfinex-derivatives","BNBF0:USTF0",1749583627685,0.29876163,669.43,668.84,2.62084237]
["bitfinex-derivatives","BNBF0:USTF0",1749583627885,0.29876163,669.43,668.85,2.62084237]
["bitfinex-derivatives","BNBF0:USTF0",1749583628186,0.29876163,669.43,668.86,1.94997157]
["bitfinex-derivatives","BNBF0:USTF0",1749583628385,0.29876163,669.43,668.87,1.94997157]
["bitfinex-derivatives","BNBF0:USTF0",1749583628586,0.29876163,669.43,668.88,1.94997157]
["bitfinex-derivatives","BNBF0:USTF0",1749583628786,0.29876163,669.43,668.89,1.94997157]
["bitfinex-derivatives","BNBF0:USTF0",1749583629085,0.29876163,669.43,668.9,1.94997157]
["bitfinex-derivatives","BNBF0:USTF0",1749583629290,0.29876163,669.43,668.91,1.94997157]
["bitfinex-derivatives","BNBF0:USTF0",1749583629491,0.29876163,669.43,668.92,1.11789808]
["bitfinex-derivatives","BNBF0:USTF0",1749583629790,0.29876163,669.43,668.93,1.11789808]
["bitfinex-derivatives","BNBF0:USTF0",1749583629987,0.29876163,669.43,668.94,1.94967516]
["bitfinex-derivatives","BNBF0:USTF0",1749583630284,0.29876163,669.43,668.95,1.94967516]
["bitfinex-derivatives","BNBF0:USTF0",1749583630491,0.29876163,669.43,668.96,1.94967516]
["bitfinex-derivatives","BNBF0:USTF0",1749583630686,0.29876163,669.43,668.97,1.94967516]
["bitfinex-derivatives","BNBF0:USTF0",1749583630890,0.29876163,669.43,668.98,1.94967516]
["bitfinex-derivatives","BNBF0:USTF0",1749583631091,0.29876163,669.43,668.99,1.94967516]
["bitfinex-derivatives","BNBF0:USTF0",1749583631289,0.29876163,669.43,669.0,1.11789808]
["bitfinex-derivatives","BNBF0:USTF0",1749583631585,0.29876163,669.43,669.01,1.94967306]
["bitfinex-derivatives","BNBF0:USTF0",1749583631788,0.29876163,669.43,669.02,1.11789808]
["bitfinex-derivatives","BNBF0:USTF0",1749583631991,0.29876163,669.43,669.03,1.11789808]
["bitfinex-derivatives","BNBF0:USTF0",1749583632192,0.29876163,669.43,669.04,1.94967041]
["bitfinex-derivatives","BNBF0:USTF0",1749583632388,0.29876163,669.43,669.05,1.94967041]
["bitfinex-derivatives","BNBF0:USTF0",1749583632588,0.29876163,669.43,669.06,1.94967041]
["bitfinex-derivatives","BNBF0:USTF0",1749583632788,0.29876163,669.43,669.07,1.94967041]
["bitfinex-derivatives","BNBF0:USTF0",1749583632992,0.29876163,669.43,669.08,1.94967041]
["bitfinex-derivatives","BNBF0:USTF0",1749583633187,0.29876163,669.43,669.09,1.11789808]
["bitfinex-derivatives","BNBF0:USTF0",1749583633389,0.29876163,669.43,669.1,1.11789808]
["bitfinex-derivatives","BNBF0:USTF0",1749583633592,0.29876163,669.43,669.11,1.11789808]
["bitfinex-derivatives","BNBF0:USTF0",1749583633786,0.29876163,669.43,669.12,1.11789808]
["bitfinex-derivatives","BNBF0:USTF0",1749583633989,0.29876163,669.43,669.13,1.11789808]
["bitfinex-derivatives","BNBF0:USTF0",1749583634193,0.29876163,669.43,669.14,1.11789808]
["bitfinex-derivatives","BNBF0:USTF0",1749583634394,0.29876163,669.43,669.15,1.11789808]
["bitfinex-derivatives","BNBF0:USTF0",1749583634694,0.29876163,669.43,669.16,1.11789808]
["bitfinex-derivatives","BNBF0:USTF0",1749583634892,0.29876163,669.43,669.17,1.11789808]
["bitfinex-derivatives","BNBF0:USTF0",1749583635189,0.29876163,669.43,669.18,1.11789808]
["bitfinex-derivatives","BNBF0:USTF0",1749583635492,0.29876163,669.43,669.19,1.11789808]
["bitfinex-derivatives","BNBF0:USTF0",1749583635692,0.29876163,669.43,668.98,1.1049939]
["bitfinex-derivatives","BNBF0:USTF0",1749583635894,0.29876163,669.43,668.99,1.94955285]
["bitfinex-derivatives","BNBF0:USTF0",1749583636094,0.29876163,669.43,669.0,1.94955285]
["bitfinex-derivatives","BNBF0:USTF0",1749583636294,0.29876163,669.43,669.01,1.94955285]
["bitfinex-derivatives","BNBF0:USTF0",1749583636490,0.29876163,669.43,669.02,1.94955285]
["bitfinex-derivatives","BNBF0:USTF0",1749583636695,0.29876163,669.43,669.03,1.11910451]
["bitfinex-derivatives","BNBF0:USTF0",1749583636899,0.29876163,669.43,669.04,1.94942783]
["bitfinex-derivatives","BNBF0:USTF0",1749583637095,0.29876163,669.43,669.05,1.94942783]
["bitfinex-derivatives","BNBF0:USTF0",1749583637294,0.29876163,669.43,669.06,1.94942783]
["bitfinex-derivatives","BNBF0:USTF0",1749583637493,0.29876163,669.43,669.07,1.94942783]
["bitfinex-derivatives","BNBF0:USTF0",1749583637694,0.29876163,669.43,669.08,1.94942783]
["bitfinex-derivatives","BNBF0:USTF0",1749583637896,0.29876163,669.43,668.99,1.1049939]
["bitfinex-derivatives","BNBF0:USTF0",1749583637897,0.29876163,669.43,669.09,1.94942783]
["bitfinex-derivatives","BNBF0:USTF0",1749583638193,0.29876163,669.43,669.1,1.94942783]
["bitfinex-derivatives","BNBF0:USTF0",1749583638397,0.29876163,669.43,669.11,1.94993636]
["bitfinex-derivatives","BNBF0:USTF0",1749583638594,0.29876163,669.43,669.12,1.94993636]
["bitfinex-derivatives","BNBF0:USTF0",1749583638797,0.29876163,669.43,669.13,1.94995262]
["bitfinex-derivatives","BNBF0:USTF0",1749583638995,0.29876163,669.43,669.14,1.94995262]
["bitfinex-derivatives","BNBF0:USTF0",1749583639196,0.29876163,669.43,669.15,1.94995262]
["bitfinex-derivatives","BNBF0:USTF0",1749583639397,0.29876163,669.43,669.16,1.11910451]
["bitfinex-derivatives","BNBF0:USTF0",1749583639595,0.29876163,669.43,669.17,1.11910451]
["bitfinex-derivatives","BNBF0:USTF0",1749583639800,0.29876163,669.43,669.18,1.11910451]
["bitfinex-derivatives","BNBF0:USTF0",1749583640001,0.29876163,669.43,669.19,1.11910451]
["bitfinex-derivatives","BNBF0:USTF0",1749583640200,0.29876163,669.43,669.2,1.11910451]
["bitfinex-derivatives","BNBF0:USTF0",1749583640501,0.29876163,669.43,669.21,1.11910451]
["bitfinex-derivatives","BNBF0:USTF0",1749583640796,0.29876163,669.43,669.22,1.11910451]
["bitfinex-derivatives","BNBF0:USTF0",1749583641005,0.29876163,669.43,669.23,1.11910451]
["bitfinex-derivatives","BNBF0:USTF0",1749583641196,0.29876163,669.43,669.24,1.11910451]
["bitfinex-derivatives","BNBF0:USTF0",1749583641397,0.29876163,669.43,669.25,1.11910451]
["bitfinex-derivatives","BNBF0:USTF0",1749583641698,0.29876163,669.43,669.03,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1749583641904,0.29876163,669.43,669.04,1.95104205]
["bitfinex-derivatives","BNBF0:USTF0",1749583642203,0.29876163,669.43,669.05,1.95105028]
["bitfinex-derivatives","BNBF0:USTF0",1749583642397,0.29876163,669.43,669.06,1.95138371]
["bitfinex-derivatives","BNBF0:USTF0",1749583642600,0.29876163,669.43,669.07,1.95138398]
["bitfinex-derivatives","BNBF0:USTF0",1749583642801,0.29876163,669.43,669.08,1.95138031]
["bitfinex-derivatives","BNBF0:USTF0",1749583643002,0.29876163,669.43,669.09,1.95138031]
["bitfinex-derivatives","BNBF0:USTF0",1749583643203,0.29876163,669.43,669.1,1.95138031]
["bitfinex-derivatives","BNBF0:USTF0",1749583643404,0.29876163,669.43,669.11,1.95138031]
["bitfinex-derivatives","BNBF0:USTF0",1749583643704,0.29876163,669.43,669.12,1.95138031]
["bitfinex-derivatives","BNBF0:USTF0",1749583644003,0.29876163,669.43,669.13,1.95067787]
["bitfinex-derivatives","BNBF0:USTF0",1749583644199,0.29876163,669.43,669.14,1.95067825]
["bitfinex-derivatives","BNBF0:USTF0",1749583644401,0.29876163,669.43,669.15,1.95067889]
["bitfinex-derivatives","BNBF0:USTF0",1749583644601,0.29876163,669.43,669.16,1.11991445]
["bitfinex-derivatives","BNBF0:USTF0",1749583644801,0.29876163,669.43,669.17,1.9511335]
["bitfinex-derivatives","BNBF0:USTF0",1749583645104,0.29876163,669.43,669.18,1.9511335]
["bitfinex-derivatives","BNBF0:USTF0",1749583645305,0.29876163,669.43,669.19,0.83121905]
["bitfinex-derivatives","BNBF0:USTF0",1749583645501,0.29876163,669.43,669.2,1.95215114]
["bitfinex-derivatives","BNBF0:USTF0",1749583645705,0.29876163,669.43,669.21,1.12093209]
["bitfinex-derivatives","BNBF0:USTF0",1749583645904,0.29876163,669.43,669.22,1.12093209]
["bitfinex-derivatives","BNBF0:USTF0",1749583646103,0.29876163,669.43,669.23,1.1209429]
["bitfinex-derivatives","BNBF0:USTF0",1749583646301,0.29876163,669.43,669.24,1.1209429]
["bitfinex-derivatives","BNBF0:USTF0",1749583646502,0.29876163,669.43,669.25,1.1209429]
["bitfinex-derivatives","BNBF0:USTF0",1749583646801,0.29876163,669.43,669.26,1.1209429]
["bitfinex-derivatives","BNBF0:USTF0",1749583647105,0.29876163,669.43,669.27,1.1209429]
["bitfinex-derivatives","BNBF0:USTF0",1749583647304,0.29876163,669.43,669.03,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1749583647501,0.29876163,669.43,669.04,1.95277781]
["bitfinex-derivatives","BNBF0:USTF0",1749583647704,0.29876163,669.43,669.05,1.12121999]
["bitfinex-derivatives","BNBF0:USTF0",1749583647901,0.29876163,669.43,669.06,1.12121999]
["bitfinex-derivatives","BNBF0:USTF0",1749583648100,0.29876163,669.43,669.07,1.12121999]
["bitfinex-derivatives","BNBF0:USTF0",1749583648305,0.29876163,669.43,669.08,1.95279915]
["bitfinex-derivatives","BNBF0:USTF0",1749583648506,0.29876163,669.43,669.09,1.95279915]
["bitfinex-derivatives","BNBF0:USTF0",1749583648804,0.29876163,669.43,669.1,1.95279915]
["bitfinex-derivatives","BNBF0:USTF0",1749583649002,0.29876163,669.43,669.11,1.12121999]
["bitfinex-derivatives","BNBF0:USTF0",1749583649202,0.29876163,669.43,669.12,1.12121999]
["bitfinex-derivatives","BNBF0:USTF0",1749583649402,0.29876163,669.43,669.13,1.12121999]
["bitfinex-derivatives","BNBF0:USTF0",1749583649606,0.29876163,669.43,669.14,1.12121999]
["bitfinex-derivatives","BNBF0:USTF0",1749583649801,0.29876163,669.43,669.15,1.12121999]
["bitfinex-derivatives","BNBF0:USTF0",1749583650008,0.29876163,669.43,669.16,1.12121999]
["bitfinex-derivatives","BNBF0:USTF0",1749583650207,0.29876163,669.43,669.17,1.12121999]
["bitfinex-derivatives","BNBF0:USTF0",1749583650407,0.29876163,669.43,669.18,1.12121999]
["bitfinex-derivatives","BNBF0:USTF0",1749583650603,0.29876163,669.43,669.19,1.12121999]
["bitfinex-derivatives","BNBF0:USTF0",1749583650907,0.29876163,669.43,669.2,1.12121999]
["bitfinex-derivatives","BNBF0:USTF0",1749583651109,0.29876163,669.43,669.21,1.95203339]
["bitfinex-derivatives","BNBF0:USTF0",1749583651407,0.29876163,669.43,669.22,1.95203339]
["bitfinex-derivatives","BNBF0:USTF0",1749583651607,0.29876163,669.43,669.23,1.12121999]
["bitfinex-derivatives","BNBF0:USTF0",1749583651809,0.29876163,669.43,669.24,1.12121999]
["bitfinex-derivatives","BNBF0:USTF0",1749583652008,0.29876163,669.43,669.25,1.12121999]
["bitfinex-derivatives","BNBF0:USTF0",1749583652305,0.29876163,669.43,669.26,1.12121999]
["bitfinex-derivatives","BNBF0:USTF0",1749583652509,0.29876163,669.43,669.27,1.12121999]
["bitfinex-derivatives","BNBF0:USTF0",1749583652805,0.29876163,669.43,669.28,1.12121999]
["bitfinex-derivatives","BNBF0:USTF0",1749583653104,0.29876163,669.43,669.29,1.12121999]
["bitfinex-derivatives","BNBF0:USTF0",1749583653306,0.29876163,669.43,669.3,1.12121999]
["bitfinex-derivatives","BNBF0:USTF0",1749583653509,0.29876163,669.43,669.31,1.12121999]
["bitfinex-derivatives","BNBF0:USTF0",1749583653709,0.29876163,669.43,669.32,1.12121999]
["bitfinex-derivatives","BNBF0:USTF0",1749583653911,0.29876163,669.43,669.33,1.12121999]
["bitfinex-derivatives","BNBF0:USTF0",1749583654111,0.29876163,669.43,669.34,1.12121999]
["bitfinex-derivatives","BNBF0:USTF0",1749583654405,0.29876163,669.43,669.35,1.12121999]
["bitfinex-derivatives","BNBF0:USTF0",1749583654612,0.29876163,669.43,669.36,1.12121999]
["bitfinex-derivatives","BNBF0:USTF0",1749583654812,0.29876163,669.43,669.37,1.12121999]
["bitfinex-derivatives","BNBF0:USTF0",1749583655013,0.29876163,669.43,669.08,1.10886063]
["bitfinex-derivatives","BNBF0:USTF0",1749583655014,0.29876163,669.43,669.38,1.12121999]
["bitfinex-derivatives","BNBF0:USTF0",1749583655208,0.29876163,669.43,669.39,1.12121999]
["bitfinex-derivatives","BNBF0:USTF0",1749583655408,0.29876163,669.43,669.4,1.12121999]
["bitfinex-derivatives","BNBF0:USTF0",1749583655611,0.29876163,669.43,669.41,1.12121999]
["bitfinex-derivatives","BNBF0:USTF0",1749583655908,0.29876163,669.43,669.42,1.12121999]
["bitfinex-derivatives","BNBF0:USTF0",1749583660920,0.29876163,669.43,669.05,1.10886063]
["bitfinex-derivatives","BNBF0:USTF0",1749583661117,0.29876163,669.43,669.06,2.22906228]
["bitfinex-derivatives","BNBF0:USTF0",1749583661314,0.29876163,669.43,669.07,2.22906228]
["bitfinex-derivatives","BNBF0:USTF0",1749583661518,0.29876163,669.43,669.08,1.12020165]
["bitfinex-derivatives","BNBF0:USTF0",1749583661719,0.29876163,669.43,669.09,1.12020165]
["bitfinex-derivatives","BNBF0:USTF0",1749583661921,0.29876163,669.43,669.1,1.12020165]
["bitfinex-derivatives","BNBF0:USTF0",1749583662221,0.29876163,669.43,669.11,1.12020165]
["bitfinex-derivatives","BNBF0:USTF0",1749583662417,0.29876163,669.43,669.12,1.12020165]
["bitfinex-derivatives","BNBF0:USTF0",1749583662622,0.29876163,669.43,669.13,1.12020165]
["bitfinex-derivatives","BNBF0:USTF0",1749583662817,0.29876163,669.43,669.14,1.12020165]
["bitfinex-derivatives","BNBF0:USTF0",1749583663122,0.29876163,669.43,669.15,1.12020165]
["bitfinex-derivatives","BNBF0:USTF0",1749583663318,0.29876163,669.43,669.16,1.12020165]
["bitfinex-derivatives","BNBF0:USTF0",1749583663520,0.29876163,669.43,669.17,1.12020165]
["bitfinex-derivatives","BNBF0:USTF0",1749583663719,0.29876163,669.43,669.18,1.12020165]
["bitfinex-derivatives","BNBF0:USTF0",1749583663919,0.29876163,669.43,669.19,1.12020165]
["bitfinex-derivatives","BNBF0:USTF0",1749583664117,0.29876163,669.43,669.2,1.12020165]
["bitfinex-derivatives","BNBF0:USTF0",1749583664318,0.29876163,669.43,669.21,1.12020165]
["bitfinex-derivatives","BNBF0:USTF0",1749583664516,0.29876163,669.43,669.22,1.12020165]
["bitfinex-derivatives","BNBF0:USTF0",1749583664721,0.29876163,669.43,669.11,1.10886063]
["bitfinex-derivatives","BNBF0:USTF0",1749583664722,0.29876163,669.43,669.23,1.12020165]
["bitfinex-derivatives","BNBF0:USTF0",1749583664918,0.29876163,669.43,669.24,1.12020165]
["bitfinex-derivatives","BNBF0:USTF0",1749583665120,0.29876163,669.43,669.25,1.12020165]
["bitfinex-derivatives","BNBF0:USTF0",1749583665321,0.29876163,669.43,669.26,1.12020165]
["bitfinex-derivatives","BNBF0:USTF0",1749583665520,0.29876163,669.43,669.27,1.12020165]
["bitfinex-derivatives","BNBF0:USTF0",1749583665719,0.29876163,669.43,669.28,1.12020165]
["bitfinex-derivatives","BNBF0:USTF0",1749583665921,0.29876163,669.43,669.11,1.10886063]
["bitfinex-derivatives","BNBF0:USTF0",1749583665922,0.29876163,669.43,669.29,1.12020165]
["bitfinex-derivatives","BNBF0:USTF0",1749583666123,0.29876163,669.43,669.3,1.12020165]
["bitfinex-derivatives","BNBF0:USTF0",1749583666325,0.29876163,669.43,669.31,1.12020165]
["bitfinex-derivatives","BNBF0:USTF0",1749583666521,0.29876163,669.43,669.32,1.12020165]
["bitfinex-derivatives","BNBF0:USTF0",1749583666725,0.29876163,669.43,669.33,1.12020165]
["bitfinex-derivatives","BNBF0:USTF0",1749583667025,0.29876163,669.43,669.34,1.12020165]
["bitfinex-derivatives","BNBF0:USTF0",1749583667219,0.29876163,669.43,669.35,1.12020165]
["bitfinex-derivatives","BNBF0:USTF0",1749583667424,0.29876163,669.43,669.36,1.12020165]
["bitfinex-derivatives","BNBF0:USTF0",1749583667625,0.29876163,669.43,669.09,1.10886063]
["bitfinex-derivatives","BNBF0:USTF0",1749583667626,0.29876163,669.43,669.37,1.12020165]
["bitfinex-derivatives","BNBF0:USTF0",1749583667820,0.29876163,669.43,669.38,1.12020165]
["bitfinex-derivatives","BNBF0:USTF0",1749583668024,0.29876163,669.43,669.09,1.10886063]
["bitfinex-derivatives","BNBF0:USTF0",1749583668222,0.29876163,669.43,669.1,1.94924484]
["bitfinex-derivatives","BNBF0:USTF0",1749583668425,0.29876163,669.43,669.11,1.94924484]
["bitfinex-derivatives","BNBF0:USTF0",1749583668722,0.29876163,669.43,669.12,1.94924484]
["bitfinex-derivatives","BNBF0:USTF0",1749583668922,0.29876163,669.43,669.13,1.94924484]
["bitfinex-derivatives","BNBF0:USTF0",1749583669126,0.29876163,669.43,669.14,1.11740789]
["bitfinex-derivatives","BNBF0:USTF0",1749583669328,0.29876163,669.43,669.15,1.94927053]
["bitfinex-derivatives","BNBF0:USTF0",1749583669520,0.29876163,669.43,669.16,1.94927053]
["bitfinex-derivatives","BNBF0:USTF0",1749583669725,0.29876163,669.43,669.17,1.94926663]
["bitfinex-derivatives","BNBF0:USTF0",1749583669923,0.29876163,669.43,669.18,1.94926663]
["bitfinex-derivatives","BNBF0:USTF0",1749583670223,0.29876163,669.43,669.19,1.94926663]
["bitfinex-derivatives","BNBF0:USTF0",1749583670425,0.29876163,669.43,669.2,1.11740789]
["bitfinex-derivatives","BNBF0:USTF0",1749583670622,0.29876163,669.43,669.21,1.9494717]
["bitfinex-derivatives","BNBF0:USTF0",1749583670826,0.29876163,669.43,668.76,2.21927917]
["bitfinex-derivatives","BNBF0:USTF0",1749583670827,0.29876163,669.43,669.22,1.9494717]
["bitfinex-derivatives","BNBF0:USTF0",1749583671128,0.29876163,669.43,669.23,1.11740789]
["bitfinex-derivatives","BNBF0:USTF0",1749583671324,0.29876163,669.43,669.24,1.94946847]
["bitfinex-derivatives","BNBF0:USTF0",1749583671523,0.29876163,669.43,669.25,1.94946847]
["bitfinex-derivatives","BNBF0:USTF0",1749583671724,0.29876163,669.43,669.07,1.10886063]
["bitfinex-derivatives","BNBF0:USTF0",1749583671725,0.29876163,669.43,669.26,1.94946847]
["bitfinex-derivatives","BNBF0:USTF0",1749583671928,0.29876163,669.43,668.89,1.47951944]
["bitfinex-derivatives","BNBF0:USTF0",1749583671929,0.29876163,669.43,669.27,1.94946847]
["bitfinex-derivatives","BNBF0:USTF0",1749583672125,0.29876163,669.43,669.28,1.94946847]
["bitfinex-derivatives","BNBF0:USTF0",1749583672324,0.29876163,669.43,669.29,1.94946847]
["bitfinex-derivatives","BNBF0:USTF0",1749583672528,0.29876163,669.43,669.3,1.94947824]
["bitfinex-derivatives","BNBF0:USTF0",1749583672728,0.29876163,669.43,669.31,1.94947799]
["bitfinex-derivatives","BNBF0:USTF0",1749583672929,0.29876163,669.43,669.08,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1749583672930,0.29876163,669.43,669.32,1.11740789]
["bitfinex-derivatives","BNBF0:USTF0",1749583673226,0.29876163,669.43,669.08,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1749583673428,0.29876163,669.43,669.09,1.94768758]
["bitfinex-derivatives","BNBF0:USTF0",1749583673631,0.29876163,669.43,669.1,1.94768758]
["bitfinex-derivatives","BNBF0:USTF0",1749583673828,0.29876163,669.43,669.11,1.94768758]
["bitfinex-derivatives","BNBF0:USTF0",1749583674029,0.29876163,669.43,669.12,1.9477342]
["bitfinex-derivatives","BNBF0:USTF0",1749583674225,0.29876163,669.43,669.13,1.11632685]
["bitfinex-derivatives","BNBF0:USTF0",1749583674430,0.29876163,669.43,669.14,1.11632685]
["bitfinex-derivatives","BNBF0:USTF0",1749583674627,0.29876163,669.43,669.15,1.94773432]
["bitfinex-derivatives","BNBF0:USTF0",1749583674827,0.29876163,669.43,669.16,1.94773206]
["bitfinex-derivatives","BNBF0:USTF0",1749583675025,0.29876163,669.43,669.17,1.94773206]
["bitfinex-derivatives","BNBF0:USTF0",1749583675327,0.29876163,669.43,669.18,1.94773206]
["bitfinex-derivatives","BNBF0:USTF0",1749583675526,0.29876163,669.43,669.19,1.94773206]
["bitfinex-derivatives","BNBF0:USTF0",1749583675724,0.29876163,669.43,669.2,1.94773206]
["bitfinex-derivatives","BNBF0:USTF0",1749583675927,0.29876163,669.43,669.21,1.94773206]
["bitfinex-derivatives","BNBF0:USTF0",1749583676129,0.29876163,669.43,669.22,1.94783575]
["bitfinex-derivatives","BNBF0:USTF0",1749583676330,0.29876163,669.43,669.23,1.94783318]
["bitfinex-derivatives","BNBF0:USTF0",1749583676527,0.29876163,669.43,669.24,1.9478289]
["bitfinex-derivatives","BNBF0:USTF0",1749583676729,0.29876163,669.43,669.25,1.9478289]
["bitfinex-derivatives","BNBF0:USTF0",1749583676930,0.29876163,669.43,669.26,1.9478289]
["bitfinex-derivatives","BNBF0:USTF0",1749583677128,0.29876163,669.43,669.27,1.9478289]
["bitfinex-derivatives","BNBF0:USTF0",1749583677429,0.29876163,669.43,669.28,1.9478289]
["bitfinex-derivatives","BNBF0:USTF0",1749583677627,0.29876163,669.43,669.29,1.9478289]
["bitfinex-derivatives","BNBF0:USTF0",1749583677828,0.29876163,669.43,669.3,1.9478289]
["bitfinex-derivatives","BNBF0:USTF0",1749583678027,0.29876163,669.43,669.31,1.9478476]
["bitfinex-derivatives","BNBF0:USTF0",1749583678231,0.29876163,669.43,669.32,1.11632685]
["bitfinex-derivatives","BNBF0:USTF0",1749583678431,0.29876163,669.43,669.08,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1749583678636,0.29876163,669.43,669.09,1.94586947]
["bitfinex-derivatives","BNBF0:USTF0",1749583678828,0.29876163,669.43,669.1,1.94586947]
["bitfinex-derivatives","BNBF0:USTF0",1749583679028,0.29876163,669.43,669.11,1.94586947]
["bitfinex-derivatives","BNBF0:USTF0",1749583679233,0.29876163,669.43,669.12,1.94590001]
["bitfinex-derivatives","BNBF0:USTF0",1749583679528,0.29876163,669.43,669.13,1.1134778]
["bitfinex-derivatives","BNBF0:USTF0",1749583679732,0.29876163,669.43,669.14,1.1134778]
["bitfinex-derivatives","BNBF0:USTF0",1749583679935,0.29876163,669.43,669.15,1.94593831]
["bitfinex-derivatives","BNBF0:USTF0",1749583680130,0.29876163,669.43,669.16,1.94593831]
["bitfinex-derivatives","BNBF0:USTF0",1749583680328,0.29876163,669.43,669.17,1.94593831]
["bitfinex-derivatives","BNBF0:USTF0",1749583680529,0.29876163,669.43,669.18,1.94596757]
["bitfinex-derivatives","BNBF0:USTF0",1749583680730,0.29876163,669.43,669.08,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1749583680731,0.29876163,669.43,669.19,1.94596757]
["bitfinex-derivatives","BNBF0:USTF0",1749583681030,0.29876163,669.43,669.2,1.94596647]
["bitfinex-derivatives","BNBF0:USTF0",1749583681236,0.29876163,669.43,669.21,1.94599928]
["bitfinex-derivatives","BNBF0:USTF0",1749583681533,0.29876163,669.43,669.22,1.94599928]
["bitfinex-derivatives","BNBF0:USTF0",1749583681732,0.29876163,669.43,669.23,1.94599928]
["bitfinex-derivatives","BNBF0:USTF0",1749583681932,0.29876163,669.43,669.24,1.94599928]
["bitfinex-derivatives","BNBF0:USTF0",1749583682132,0.29876163,669.43,669.25,1.1134778]
["bitfinex-derivatives","BNBF0:USTF0",1749583682337,0.29876163,669.43,669.26,1.1134778]
["bitfinex-derivatives","BNBF0:USTF0",1749583682538,0.29876163,669.43,669.27,1.1134778]
["bitfinex-derivatives","BNBF0:USTF0",1749583682834,0.29876163,669.43,669.08,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1749583683039,0.29876163,669.43,669.09,1.94866709]
["bitfinex-derivatives","BNBF0:USTF0",1749583683238,0.29876163,669.43,669.1,1.94866709]
["bitfinex-derivatives","BNBF0:USTF0",1749583683439,0.29876163,669.43,669.11,1.94866709]
["bitfinex-derivatives","BNBF0:USTF0",1749583683639,0.29876163,669.43,669.12,1.94866709]
["bitfinex-derivatives","BNBF0:USTF0",1749583683836,0.29876163,669.43,669.13,1.94866709]
["bitfinex-derivatives","BNBF0:USTF0",1749583684041,0.29876163,669.43,669.14,1.94866709]
["bitfinex-derivatives","BNBF0:USTF0",1749583684233,0.29876163,669.43,669.15,1.94866709]
["bitfinex-derivatives","BNBF0:USTF0",1749583684434,0.29876163,669.43,669.08,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1749583684435,0.29876163,669.43,669.16,1.11552579]
["bitfinex-derivatives","BNBF0:USTF0",1749583684636,0.29876163,669.43,669.17,1.11552579]
["bitfinex-derivatives","BNBF0:USTF0",1749583684840,0.29876163,669.43,669.18,1.11552579]
["bitfinex-derivatives","BNBF0:USTF0",1749583685043,0.29876163,669.43,669.19,1.11552579]
["bitfinex-derivatives","BNBF0:USTF0",1749583685335,0.29876163,669.43,669.2,1.11552579]
["bitfinex-derivatives","BNBF0:USTF0",1749583685540,0.29876163,669.43,669.21,1.11552579]
["bitfinex-derivatives","BNBF0:USTF0",1749583685739,0.29876163,669.43,669.22,1.11552579]
["bitfinex-derivatives","BNBF0:USTF0",1749583685940,0.29876163,669.43,669.23,1.11552579]
["bitfinex-derivatives","BNBF0:USTF0",1749583686140,0.29876163,669.43,669.08,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1749583686339,0.29876163,669.43,669.09,1.10317234]
["bitfinex-derivatives","BNBF0:USTF0",1749583686536,0.29876163,669.43,669.1,1.10317234]
["bitfinex-derivatives","BNBF0:USTF0",1749583686736,0.29876163,669.43,669.11,1.10317234]
["bitfinex-derivatives","BNBF0:USTF0",1749583687038,0.29876163,669.43,669.12,1.10317234]
["bitfinex-derivatives","BNBF0:USTF0",1749583687239,0.29876163,669.43,669.13,1.10317234]
["bitfinex-derivatives","BNBF0:USTF0",1749583687438,0.29876163,669.43,669.14,1.10317234]
["bitfinex-derivatives","BNBF0:USTF0",1749583687638,0.29876163,669.43,669.15,1.10317234]
["bitfinex-derivatives","BNBF0:USTF0",1749583687838,0.29876163,669.43,669.16,1.10317234]
["bitfinex-derivatives","BNBF0:USTF0",1749583688038,0.29876163,669.43,669.17,1.10317234]
["bitfinex-derivatives","BNBF0:USTF0",1749583688239,0.29876163,669.43,669.18,1.10317234]
["bitfinex-derivatives","BNBF0:USTF0",1749583688442,0.29876163,669.43,669.19,1.10317234]
["bitfinex-derivatives","BNBF0:USTF0",1749583688643,0.29876163,669.43,669.2,1.10317234]
["bitfinex-derivatives","BNBF0:USTF0",1749583688840,0.29876163,669.43,669.21,1.10317234]
["bitfinex-derivatives","BNBF0:USTF0",1749583689141,0.29876163,669.43,669.22,1.10317234]
["bitfinex-derivatives","BNBF0:USTF0",1749583689444,0.29876163,669.43,669.23,1.10317234]
["bitfinex-derivatives","BNBF0:USTF0",1749583689642,0.29876163,669.43,669.24,1.10317234]
["bitfinex-derivatives","BNBF0:USTF0",1749583689844,0.29876163,669.43,669.08,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1749583690044,0.29876163,669.43,669.09,1.10339538]
["bitfinex-derivatives","BNBF0:USTF0",1749583690245,0.29876163,669.43,669.1,1.10339538]
["bitfinex-derivatives","BNBF0:USTF0",1749583690442,0.29876163,669.43,669.11,1.10339538]
["bitfinex-derivatives","BNBF0:USTF0",1749583690646,0.29876163,669.43,669.12,1.10339538]
["bitfinex-derivatives","BNBF0:USTF0",1749583690946,0.29876163,669.43,669.13,1.10339538]
["bitfinex-derivatives","BNBF0:USTF0",1749583691143,0.29876163,669.43,669.14,1.10339538]
["bitfinex-derivatives","BNBF0:USTF0",1749583691347,0.29876163,669.43,669.15,1.10339538]
["bitfinex-derivatives","BNBF0:USTF0",1749583691547,0.29876163,669.43,669.16,1.10339538]
["bitfinex-derivatives","BNBF0:USTF0",1749583691744,0.29876163,669.43,669.17,1.10339538]
["bitfinex-derivatives","BNBF0:USTF0",1749583691943,0.29876163,669.43,669.18,1.10339538]
["bitfinex-derivatives","BNBF0:USTF0",1749583692141,0.29876163,669.43,669.19,1.10339538]
["bitfinex-derivatives","BNBF0:USTF0",1749583692344,0.29876163,669.43,669.2,1.10339538]
["bitfinex-derivatives","BNBF0:USTF0",1749583692544,0.29876163,669.43,669.21,1.10339538]
["bitfinex-derivatives","BNBF0:USTF0",1749583692744,0.29876163,669.43,669.08,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1749583693049,0.29876163,669.43,669.09,1.10387325]
["bitfinex-derivatives","BNBF0:USTF0",1749583693248,0.29876163,669.43,669.1,1.10387325]
["bitfinex-derivatives","BNBF0:USTF0",1749583693448,0.29876163,669.43,669.11,1.10387325]
["bitfinex-derivatives","BNBF0:USTF0",1749583693649,0.29876163,669.43,669.12,1.10387325]
["bitfinex-derivatives","BNBF0:USTF0",1749583693845,0.29876163,669.43,669.13,1.10387325]
["bitfinex-derivatives","BNBF0:USTF0",1749583694043,0.29876163,669.43,669.14,1.10387325]
["bitfinex-derivatives","BNBF0:USTF0",1749583694247,0.29876163,669.43,669.15,1.10387325]
["bitfinex-derivatives","BNBF0:USTF0",1749583694449,0.29876163,669.43,669.16,1.10387325]
["bitfinex-derivatives","BNBF0:USTF0",1749583694647,0.29876163,669.43,669.17,1.10387325]
["bitfinex-derivatives","BNBF0:USTF0",1749583694849,0.29876163,669.43,669.18,1.10387325]
["bitfinex-derivatives","BNBF0:USTF0",1749583695048,0.29876163,669.43,669.19,1.10387325]
["bitfinex-derivatives","BNBF0:USTF0",1749583695251,0.29876163,669.43,669.2,1.10387325]
["bitfinex-derivatives","BNBF0:USTF0",1749583695549,0.29876163,669.43,669.21,1.10387325]
["bitfinex-derivatives","BNBF0:USTF0",1749583695850,0.29876163,669.43,669.08,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1749583696147,0.29876163,669.43,669.09,1.10413522]
["bitfinex-derivatives","BNBF0:USTF0",1749583696350,0.29876163,669.43,669.1,1.94526232]
["bitfinex-derivatives","BNBF0:USTF0",1749583696649,0.29876163,669.43,669.11,1.94526232]
["bitfinex-derivatives","BNBF0:USTF0",1749583696949,0.29876163,669.43,669.12,1.94526704]
["bitfinex-derivatives","BNBF0:USTF0",1749583697151,0.29876163,669.43,669.13,1.10413522]
["bitfinex-derivatives","BNBF0:USTF0",1749583697450,0.29876163,669.43,669.14,1.10413522]
["bitfinex-derivatives","BNBF0:USTF0",1749583697650,0.29876163,669.43,669.15,1.10413522]
["bitfinex-derivatives","BNBF0:USTF0",1749583697847,0.29876163,669.43,669.16,1.10413522]
["bitfinex-derivatives","BNBF0:USTF0",1749583698051,0.29876163,669.43,669.17,1.10413522]
["bitfinex-derivatives","BNBF0:USTF0",1749583698251,0.29876163,669.43,669.18,1.10413522]
["bitfinex-derivatives","BNBF0:USTF0",1749583698449,0.29876163,669.43,669.19,1.10413522]
["bitfinex-derivatives","BNBF0:USTF0",1749583698752,0.29876163,669.43,669.2,1.10413522]
["bitfinex-derivatives","BNBF0:USTF0",1749583698952,0.29876163,669.43,669.21,1.10413522]
["bitfinex-derivatives","BNBF0:USTF0",1749583699153,0.29876163,669.43,668.92,1.10886063]
["bitfinex-derivatives","BNBF0:USTF0",1749583699354,0.29876163,669.43,668.93,1.94508877]
["bitfinex-derivatives","BNBF0:USTF0",1749583699550,0.29876163,669.43,668.94,1.94508877]
["bitfinex-derivatives","BNBF0:USTF0",1749583699750,0.29876163,669.43,668.95,1.94508877]
["bitfinex-derivatives","BNBF0:USTF0",1749583699955,0.29876163,669.43,668.96,1.94538668]
["bitfinex-derivatives","BNBF0:USTF0",1749583700255,0.29876163,669.43,668.88,1.10886063]
["bitfinex-derivatives","BNBF0:USTF0",1749583700256,0.29876163,669.43,668.97,1.94538484]
["bitfinex-derivatives","BNBF0:USTF0",1749583700452,0.29876163,669.43,668.98,1.94538484]
["bitfinex-derivatives","BNBF0:USTF0",1749583700651,0.29876163,669.43,668.99,1.94538484]
["bitfinex-derivatives","BNBF0:USTF0",1749583700956,0.29876163,669.43,669.0,1.94538484]
["bitfinex-derivatives","BNBF0:USTF0",1749583701152,0.29876163,669.43,669.01,1.94538484]
["bitfinex-derivatives","BNBF0:USTF0",1749583701455,0.29876163,669.43,669.02,1.94538484]
["bitfinex-derivatives","BNBF0:USTF0",1749583701650,0.29876163,669.43,669.03,1.9452784]
["bitfinex-derivatives","BNBF0:USTF0",1749583701851,0.29876163,669.43,669.04,1.94528508]
["bitfinex-derivatives","BNBF0:USTF0",1749583702055,0.29876163,669.43,669.05,1.94528858]
["bitfinex-derivatives","BNBF0:USTF0",1749583702251,0.29876163,669.43,669.06,1.10398315]
["bitfinex-derivatives","BNBF0:USTF0",1749583702551,0.29876163,669.43,669.07,1.94529056]
["bitfinex-derivatives","BNBF0:USTF0",1749583702751,0.29876163,669.43,669.08,1.94529056]
["bitfinex-derivatives","BNBF0:USTF0",1749583702951,0.29876163,669.43,669.09,1.94526106]
["bitfinex-derivatives","BNBF0:USTF0",1749583703151,0.29876163,669.43,669.1,1.94526106]
["bitfinex-derivatives","BNBF0:USTF0",1749583703354,0.29876163,669.43,669.11,1.94526106]
["bitfinex-derivatives","BNBF0:USTF0",1749583703555,0.29876163,669.43,669.12,1.94524735]
["bitfinex-derivatives","BNBF0:USTF0",1749583703756,0.29876163,669.43,669.13,1.94525205]
["bitfinex-derivatives","BNBF0:USTF0",1749583704053,0.29876163,669.43,669.14,1.94525286]
["bitfinex-derivatives","BNBF0:USTF0",1749583704352,0.29876163,669.43,669.15,1.94525286]
["bitfinex-derivatives","BNBF0:USTF0",1749583704554,0.29876163,669.43,669.16,1.10398315]
["bitfinex-derivatives","BNBF0:USTF0",1749583704755,0.29876163,669.43,669.17,1.10398315]
["bitfinex-derivatives","BNBF0:USTF0",1749583704956,0.29876163,669.43,669.18,1.10398315]
["bitfinex-derivatives","BNBF0:USTF0",1749583705153,0.29876163,669.43,669.19,1.10398315]
["bitfinex-derivatives","BNBF0:USTF0",1749583705452,0.29876163,669.43,669.2,1.10398315]
["bitfinex-derivatives","BNBF0:USTF0",1749583705656,0.29876163,669.43,669.21,1.10398315]
["bitfinex-derivatives","BNBF0:USTF0",1749583705852,0.29876163,669.43,669.22,1.10398315]
["bitfinex-derivatives","BNBF0:USTF0",1749583706056,0.29876163,669.43,668.98,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1749583706254,0.29876163,669.43,668.99,1.94315042]
["bitfinex-derivatives","BNBF0:USTF0",1749583706453,0.29876163,669.43,669.0,1.94315042]
["bitfinex-derivatives","BNBF0:USTF0",1749583706652,0.29876163,669.43,669.01,1.94315042]
["bitfinex-derivatives","BNBF0:USTF0",1749583706856,0.29876163,669.43,669.02,1.94315042]
["bitfinex-derivatives","BNBF0:USTF0",1749583707057,0.29876163,669.43,669.03,1.94315042]
["bitfinex-derivatives","BNBF0:USTF0",1749583707254,0.29876163,669.43,669.04,1.94315042]
["bitfinex-derivatives","BNBF0:USTF0",1749583707454,0.29876163,669.43,669.05,1.94315042]
["bitfinex-derivatives","BNBF0:USTF0",1749583707754,0.29876163,669.43,669.06,1.94311981]
["bitfinex-derivatives","BNBF0:USTF0",1749583707954,0.29876163,669.43,669.07,1.94311981]
["bitfinex-derivatives","BNBF0:USTF0",1749583708154,0.29876163,669.43,669.08,1.94311981]
["bitfinex-derivatives","BNBF0:USTF0",1749583708359,0.29876163,669.43,669.09,1.94311981]
["bitfinex-derivatives","BNBF0:USTF0",1749583708659,0.29876163,669.43,669.1,1.94311981]
["bitfinex-derivatives","BNBF0:USTF0",1749583708956,0.29876163,669.43,669.11,1.94216025]
["bitfinex-derivatives","BNBF0:USTF0",1749583709152,0.29876163,669.43,669.12,1.94216025]
["bitfinex-derivatives","BNBF0:USTF0",1749583709356,0.29876163,669.43,669.13,1.94216229]
["bitfinex-derivatives","BNBF0:USTF0",1749583709559,0.29876163,669.43,669.14,1.94216229]
["bitfinex-derivatives","BNBF0:USTF0",1749583709754,0.29876163,669.43,669.15,1.94216229]
["bitfinex-derivatives","BNBF0:USTF0",1749583709959,0.29876163,669.43,669.16,1.94215183]
["bitfinex-derivatives","BNBF0:USTF0",1749583710259,0.29876163,669.43,669.17,1.94219569]
["bitfinex-derivatives","BNBF0:USTF0",1749583710459,0.29876163,669.43,669.18,1.94219569]
["bitfinex-derivatives","BNBF0:USTF0",1749583710655,0.29876163,669.43,669.19,1.94219569]
["bitfinex-derivatives","BNBF0:USTF0",1749583710860,0.29876163,669.43,669.2,1.94219569]
["bitfinex-derivatives","BNBF0:USTF0",1749583711155,0.29876163,669.43,669.01,1.10886063]
["bitfinex-derivatives","BNBF0:USTF0",1749583711156,0.29876163,669.43,669.21,1.94219569]
["bitfinex-derivatives","BNBF0:USTF0",1749583711356,0.29876163,669.43,669.22,1.10323459]
["bitfinex-derivatives","BNBF0:USTF0",1749583711555,0.29876163,669.43,669.23,1.10323459]
["bitfinex-derivatives","BNBF0:USTF0",1749583711759,0.29876163,669.43,669.24,1.10323459]
["bitfinex-derivatives","BNBF0:USTF0",1749583711956,0.29876163,669.43,668.98,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1749583712155,0.29876163,669.43,668.99,1.94139041]
["bitfinex-derivatives","BNBF0:USTF0",1749583712359,0.29876163,669.43,669.0,1.94139041]
["bitfinex-derivatives","BNBF0:USTF0",1749583712555,0.29876163,669.43,669.01,1.10234182]
["bitfinex-derivatives","BNBF0:USTF0",1749583712757,0.29876163,669.43,669.02,1.10234182]
["bitfinex-derivatives","BNBF0:USTF0",1749583712956,0.29876163,669.43,669.03,1.93953569]
["bitfinex-derivatives","BNBF0:USTF0",1749583713160,0.29876163,669.43,669.04,1.93953569]
["bitfinex-derivatives","BNBF0:USTF0",1749583713458,0.29876163,669.43,669.05,1.10234182]
["bitfinex-derivatives","BNBF0:USTF0",1749583713662,0.29876163,669.43,669.06,1.93952021]
["bitfinex-derivatives","BNBF0:USTF0",1749583713861,0.29876163,669.43,669.07,1.93952021]
["bitfinex-derivatives","BNBF0:USTF0",1749583714056,0.29876163,669.43,669.08,1.93952021]
["bitfinex-derivatives","BNBF0:USTF0",1749583714261,0.29876163,669.43,669.09,1.93952021]
["bitfinex-derivatives","BNBF0:USTF0",1749583714458,0.29876163,669.43,669.1,1.9390262]
["bitfinex-derivatives","BNBF0:USTF0",1749583714663,0.29876163,669.43,669.11,1.10234182]
["bitfinex-derivatives","BNBF0:USTF0",1749583714858,0.29876163,669.43,669.12,1.10234182]
["bitfinex-derivatives","BNBF0:USTF0",1749583715059,0.29876163,669.43,668.98,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1749583715060,0.29876163,669.43,669.13,1.93901912]
["bitfinex-derivatives","BNBF0:USTF0",1749583715259,0.29876163,669.43,669.14,1.93901912]
["bitfinex-derivatives","BNBF0:USTF0",1749583715459,0.29876163,669.43,669.15,1.93901912]
["bitfinex-derivatives","BNBF0:USTF0",1749583715658,0.29876163,669.43,669.16,1.93901912]
["bitfinex-derivatives","BNBF0:USTF0",1749583715857,0.29876163,669.43,669.17,1.93901912]
["bitfinex-derivatives","BNBF0:USTF0",1749583716057,0.29876163,669.43,669.18,1.93901912]
["bitfinex-derivatives","BNBF0:USTF0",1749583716256,0.29876163,669.43,669.19,0.8366773]
["bitfinex-derivatives","BNBF0:USTF0",1749583716462,0.29876163,669.43,668.98,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1749583716660,0.29876163,669.43,668.99,1.09825183]
["bitfinex-derivatives","BNBF0:USTF0",1749583716859,0.29876163,669.43,669.0,1.09825183]
["bitfinex-derivatives","BNBF0:USTF0",1749583717063,0.29876163,669.43,669.01,1.93500502]
["bitfinex-derivatives","BNBF0:USTF0",1749583717259,0.29876163,669.43,669.02,1.93500502]
["bitfinex-derivatives","BNBF0:USTF0",1749583717463,0.29876163,669.43,669.03,1.93500502]
["bitfinex-derivatives","BNBF0:USTF0",1749583717663,0.29876163,669.43,668.98,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1749583717664,0.29876163,669.43,669.04,1.93500502]
["bitfinex-derivatives","BNBF0:USTF0",1749583717861,0.29876163,669.43,669.05,1.93500502]
["bitfinex-derivatives","BNBF0:USTF0",1749583718164,0.29876163,669.43,669.06,1.93425069]
["bitfinex-derivatives","BNBF0:USTF0",1749583718361,0.29876163,669.43,669.07,1.9342361]
["bitfinex-derivatives","BNBF0:USTF0",1749583718559,0.29876163,669.43,669.08,1.9342361]
["bitfinex-derivatives","BNBF0:USTF0",1749583718764,0.29876163,669.43,669.09,1.93425049]
["bitfinex-derivatives","BNBF0:USTF0",1749583718962,0.29876163,669.43,669.1,1.93425049]
["bitfinex-derivatives","BNBF0:USTF0",1749583719164,0.29876163,669.43,669.11,1.93425049]
["bitfinex-derivatives","BNBF0:USTF0",1749583719364,0.29876163,669.43,669.12,1.93425049]
["bitfinex-derivatives","BNBF0:USTF0",1749583719561,0.29876163,669.43,669.13,1.93425049]
["bitfinex-derivatives","BNBF0:USTF0",1749583719864,0.29876163,669.43,669.14,1.93696803]
["bitfinex-derivatives","BNBF0:USTF0",1749583720065,0.29876163,669.43,669.15,1.93696734]
["bitfinex-derivatives","BNBF0:USTF0",1749583720264,0.29876163,669.43,669.16,1.93696734]
["bitfinex-derivatives","BNBF0:USTF0",1749583720465,0.29876163,669.43,669.17,0.83871551]
["bitfinex-derivatives","BNBF0:USTF0",1749583720666,0.29876163,669.43,669.18,0.83871418]
["bitfinex-derivatives","BNBF0:USTF0",1749583720860,0.29876163,669.43,669.19,0.83871418]
["bitfinex-derivatives","BNBF0:USTF0",1749583721262,0.29876163,669.43,668.98,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1749583721461,0.29876163,669.43,668.99,1.93734282]
["bitfinex-derivatives","BNBF0:USTF0",1749583721664,0.29876163,669.43,669.0,1.09856564]
["bitfinex-derivatives","BNBF0:USTF0",1749583721863,0.29876163,669.43,669.01,1.09856564]
["bitfinex-derivatives","BNBF0:USTF0",1749583722169,0.29876163,669.43,669.02,1.09856564]
["bitfinex-derivatives","BNBF0:USTF0",1749583722369,0.29876163,669.43,669.03,1.09856564]
["bitfinex-derivatives","BNBF0:USTF0",1749583722567,0.29876163,669.43,669.04,1.09856564]
["bitfinex-derivatives","BNBF0:USTF0",1749583722770,0.29876163,669.43,669.05,1.09856564]
["bitfinex-derivatives","BNBF0:USTF0",1749583722969,0.29876163,669.43,669.06,1.09856564]
["bitfinex-derivatives","BNBF0:USTF0",1749583723168,0.29876163,669.43,669.07,1.09856564]
["bitfinex-derivatives","BNBF0:USTF0",1749583723369,0.29876163,669.43,669.08,1.09856564]
["bitfinex-derivatives","BNBF0:USTF0",1749583723670,0.29876163,669.43,669.09,1.9373063]
["bitfinex-derivatives","BNBF0:USTF0",1749583723870,0.29876163,669.43,669.1,1.9373004]
["bitfinex-derivatives","BNBF0:USTF0",1749583724070,0.29876163,669.43,669.11,1.9373004]
["bitfinex-derivatives","BNBF0:USTF0",1749583724267,0.29876163,669.43,669.12,1.9373004]
["bitfinex-derivatives","BNBF0:USTF0",1749583724570,0.29876163,669.43,669.13,1.9373004]
["bitfinex-derivatives","BNBF0:USTF0",1749583724771,0.29876163,669.43,669.14,1.93811272]
["bitfinex-derivatives","BNBF0:USTF0",1749583724971,0.29876163,669.43,669.15,1.93811268]
["bitfinex-derivatives","BNBF0:USTF0",1749583725171,0.29876163,669.43,669.16,1.93811345]
["bitfinex-derivatives","BNBF0:USTF0",1749583725372,0.29876163,669.43,669.17,1.93811742]
["bitfinex-derivatives","BNBF0:USTF0",1749583725671,0.29876163,669.43,669.18,1.93811872]
["bitfinex-derivatives","BNBF0:USTF0",1749583725872,0.29876163,669.43,669.19,1.93811872]
["bitfinex-derivatives","BNBF0:USTF0",1749583726171,0.29876163,669.43,669.2,1.9381186]
["bitfinex-derivatives","BNBF0:USTF0",1749583726366,0.29876163,669.43,669.21,1.9381186]
["bitfinex-derivatives","BNBF0:USTF0",1749583726575,0.29876163,669.43,669.22,1.93816029]
["bitfinex-derivatives","BNBF0:USTF0",1749583726771,0.29876163,669.43,669.23,1.09856564]
["bitfinex-derivatives","BNBF0:USTF0",1749583726972,0.29876163,669.43,669.24,1.09856564]
["bitfinex-derivatives","BNBF0:USTF0",1749583727168,0.29876163,669.43,669.25,1.09856564]
["bitfinex-derivatives","BNBF0:USTF0",1749583727368,0.29876163,669.43,669.26,1.09856564]
["bitfinex-derivatives","BNBF0:USTF0",1749583727568,0.29876163,669.43,669.27,1.09856564]
["bitfinex-derivatives","BNBF0:USTF0",1749583727771,0.29876163,669.43,669.28,1.09856564]
["bitfinex-derivatives","BNBF0:USTF0",1749583727971,0.29876163,669.43,669.29,1.09856564]
["bitfinex-derivatives","BNBF0:USTF0",1749583728173,0.29876163,669.43,669.3,1.09856564]
["bitfinex-derivatives","BNBF0:USTF0",1749583728467,0.29876163,669.43,669.31,1.09856564]
["bitfinex-derivatives","BNBF0:USTF0",1749583728665,0.29876163,669.43,669.32,1.09856564]
["bitfinex-derivatives","BNBF0:USTF0",1749583728868,0.29876163,669.43,669.01,1.10886063]
["bitfinex-derivatives","BNBF0:USTF0",1749583729070,0.29876163,669.43,669.02,2.2065322]
["bitfinex-derivatives","BNBF0:USTF0",1749583729273,0.29876163,669.43,669.03,1.93806068]
["bitfinex-derivatives","BNBF0:USTF0",1749583729468,0.29876163,669.43,669.04,1.93806068]
["bitfinex-derivatives","BNBF0:USTF0",1749583729668,0.29876163,669.43,669.05,1.93806068]
["bitfinex-derivatives","BNBF0:USTF0",1749583729873,0.29876163,669.43,669.06,1.93816147]
["bitfinex-derivatives","BNBF0:USTF0",1749583730072,0.29876163,669.43,669.07,1.09767157]
["bitfinex-derivatives","BNBF0:USTF0",1749583730367,0.29876163,669.43,669.08,1.09767157]
["bitfinex-derivatives","BNBF0:USTF0",1749583730573,0.29876163,669.43,669.09,1.9381514]
["bitfinex-derivatives","BNBF0:USTF0",1749583730772,0.29876163,669.43,669.02,1.10886063]
["bitfinex-derivatives","BNBF0:USTF0",1749583730773,0.29876163,669.43,669.1,1.9381514]
["bitfinex-derivatives","BNBF0:USTF0",1749583731073,0.29876163,669.43,669.11,1.93815154]
["bitfinex-derivatives","BNBF0:USTF0",1749583731372,0.29876163,669.43,669.12,1.93815154]
["bitfinex-derivatives","BNBF0:USTF0",1749583731569,0.29876163,669.43,669.13,1.93815154]
["bitfinex-derivatives","BNBF0:USTF0",1749583731772,0.29876163,669.43,669.02,1.10886063]
["bitfinex-derivatives","BNBF0:USTF0",1749583731773,0.29876163,669.43,669.14,1.93815154]
["bitfinex-derivatives","BNBF0:USTF0",1749583731972,0.29876163,669.43,669.15,1.9382826]
["bitfinex-derivatives","BNBF0:USTF0",1749583732172,0.29876163,669.43,669.16,1.9382826]
["bitfinex-derivatives","BNBF0:USTF0",1749583732372,0.29876163,669.43,669.17,1.09767157]
["bitfinex-derivatives","BNBF0:USTF0",1749583732569,0.29876163,669.43,669.18,1.93828456]
["bitfinex-derivatives","BNBF0:USTF0",1749583732773,0.29876163,669.43,669.19,1.93828294]
["bitfinex-derivatives","BNBF0:USTF0",1749583732973,0.29876163,669.43,669.2,1.93828294]
["bitfinex-derivatives","BNBF0:USTF0",1749583733176,0.29876163,669.43,669.21,1.93828294]
["bitfinex-derivatives","BNBF0:USTF0",1749583733374,0.29876163,669.43,669.22,1.93828294]
["bitfinex-derivatives","BNBF0:USTF0",1749583733572,0.29876163,669.43,669.23,1.93787968]
["bitfinex-derivatives","BNBF0:USTF0",1749583733772,0.29876163,669.43,669.24,1.93787968]
["bitfinex-derivatives","BNBF0:USTF0",1749583733976,0.29876163,669.43,669.25,1.09767157]
["bitfinex-derivatives","BNBF0:USTF0",1749583734177,0.29876163,669.43,669.26,1.93787727]
["bitfinex-derivatives","BNBF0:USTF0",1749583734377,0.29876163,669.43,669.27,1.09767157]
["bitfinex-derivatives","BNBF0:USTF0",1749583734573,0.29876163,669.43,669.28,1.09767157]
["bitfinex-derivatives","BNBF0:USTF0",1749583734775,0.29876163,669.43,669.29,1.09767157]
["bitfinex-derivatives","BNBF0:USTF0",1749583734975,0.29876163,669.43,669.3,1.09767157]
["bitfinex-derivatives","BNBF0:USTF0",1749583735178,0.29876163,669.43,669.31,1.09767157]
["bitfinex-derivatives","BNBF0:USTF0",1749583735375,0.29876163,669.43,669.32,1.09767157]
["bitfinex-derivatives","BNBF0:USTF0",1749583735575,0.29876163,669.43,669.01,1.10886063]
["bitfinex-derivatives","BNBF0:USTF0",1749583735576,0.29876163,669.43,669.33,1.09767157]
["bitfinex-derivatives","BNBF0:USTF0",1749583735779,0.29876163,669.43,669.01,1.10886063]
["bitfinex-derivatives","BNBF0:USTF0",1749583735979,0.29876163,669.43,669.02,1.09789525]
["bitfinex-derivatives","BNBF0:USTF0",1749583736179,0.29876163,669.43,669.03,1.93822461]
["bitfinex-derivatives","BNBF0:USTF0",1749583736380,0.29876163,669.43,669.04,1.93822216]
["bitfinex-derivatives","BNBF0:USTF0",1749583736679,0.29876163,669.43,669.05,1.93822216]
["bitfinex-derivatives","BNBF0:USTF0",1749583736878,0.29876163,669.43,669.06,1.93822216]
["bitfinex-derivatives","BNBF0:USTF0",1749583737077,0.29876163,669.43,669.07,1.93841209]
["bitfinex-derivatives","BNBF0:USTF0",1749583737281,0.29876163,669.43,669.08,1.93841209]
["bitfinex-derivatives","BNBF0:USTF0",1749583737577,0.29876163,669.43,669.09,1.93841209]
["bitfinex-derivatives","BNBF0:USTF0",1749583737780,0.29876163,669.43,669.1,1.93841615]
["bitfinex-derivatives","BNBF0:USTF0",1749583737978,0.29876163,669.43,669.11,1.93841615]
["bitfinex-derivatives","BNBF0:USTF0",1749583738181,0.29876163,669.43,669.12,1.93841615]
["bitfinex-derivatives","BNBF0:USTF0",1749583738381,0.29876163,669.43,669.13,1.93841615]
["bitfinex-derivatives","BNBF0:USTF0",1749583738581,0.29876163,669.43,669.14,1.93841615]
["bitfinex-derivatives","BNBF0:USTF0",1749583738784,0.29876163,669.43,669.15,1.93841615]
["bitfinex-derivatives","BNBF0:USTF0",1749583738985,0.29876163,669.43,669.16,1.93824078]
["bitfinex-derivatives","BNBF0:USTF0",1749583739188,0.29876163,669.43,669.17,1.93824078]
["bitfinex-derivatives","BNBF0:USTF0",1749583739485,0.29876163,669.43,669.18,1.09789525]
["bitfinex-derivatives","BNBF0:USTF0",1749583739685,0.29876163,669.43,669.19,1.09789525]
["bitfinex-derivatives","BNBF0:USTF0",1749583739881,0.29876163,669.43,669.2,1.09789525]
["bitfinex-derivatives","BNBF0:USTF0",1749583740183,0.29876163,669.43,669.21,1.09789525]
["bitfinex-derivatives","BNBF0:USTF0",1749583740385,0.29876163,669.43,669.22,1.09789525]
["bitfinex-derivatives","BNBF0:USTF0",1749583740685,0.29876163,669.43,669.23,1.09789525]
["bitfinex-derivatives","BNBF0:USTF0",1749583740982,0.29876163,669.43,669.24,1.09789525]
["bitfinex-derivatives","BNBF0:USTF0",1749583741284,0.29876163,669.43,669.25,1.09789525]
["bitfinex-derivatives","BNBF0:USTF0",1749583741484,0.29876163,669.43,669.26,1.09789525]
["bitfinex-derivatives","BNBF0:USTF0",1749583741686,0.29876163,669.43,669.27,1.09789525]
["bitfinex-derivatives","BNBF0:USTF0",1749583741982,0.29876163,669.43,669.28,1.09789525]
["bitfinex-derivatives","BNBF0:USTF0",1749583742183,0.29876163,669.43,669.29,1.09789525]
["bitfinex-derivatives","BNBF0:USTF0",1749583742383,0.29876163,669.43,669.3,1.09789525]
["bitfinex-derivatives","BNBF0:USTF0",1749583742581,0.29876163,669.43,669.31,1.09789525]
["bitfinex-derivatives","BNBF0:USTF0",1749583742785,0.29876163,669.43,669.32,1.09789525]
["bitfinex-derivatives","BNBF0:USTF0",1749583742981,0.29876163,669.43,669.33,1.09789525]
["bitfinex-derivatives","BNBF0:USTF0",1749583743185,0.29876163,669.43,669.08,1.10886063]
["bitfinex-derivatives","BNBF0:USTF0",1749583743485,0.29876163,669.43,669.09,3.04783254]
["bitfinex-derivatives","BNBF0:USTF0",1749583743681,0.29876163,669.43,669.1,1.93897191]
["bitfinex-derivatives","BNBF0:USTF0",1749583743886,0.29876163,669.43,669.11,1.93897191]
["bitfinex-derivatives","BNBF0:USTF0",1749583744185,0.29876163,669.43,669.12,1.09870154]
["bitfinex-derivatives","BNBF0:USTF0",1749583744386,0.29876163,669.43,669.13,1.93803227]
["bitfinex-derivatives","BNBF0:USTF0",1749583744582,0.29876163,669.43,669.14,1.09870154]
["bitfinex-derivatives","BNBF0:USTF0",1749583744778,0.29876163,669.43,669.15,1.09870154]
["bitfinex-derivatives","BNBF0:USTF0",1749583744980,0.29876163,669.43,669.16,1.93805485]
["bitfinex-derivatives","BNBF0:USTF0",1749583745184,0.29876163,669.43,669.17,1.93805485]
["bitfinex-derivatives","BNBF0:USTF0",1749583745383,0.29876163,669.43,669.18,1.09870154]
["bitfinex-derivatives","BNBF0:USTF0",1749583745584,0.29876163,669.43,669.19,1.09870154]
["bitfinex-derivatives","BNBF0:USTF0",1749583745783,0.29876163,669.43,669.2,1.09870154]
["bitfinex-derivatives","BNBF0:USTF0",1749583745981,0.29876163,669.43,669.21,1.09870154]
["bitfinex-derivatives","BNBF0:USTF0",1749583746180,0.29876163,669.43,669.22,1.09870154]
["bitfinex-derivatives","BNBF0:USTF0",1749583746385,0.29876163,669.43,669.23,1.09870154]
["bitfinex-derivatives","BNBF0:USTF0",1749583746682,0.29876163,669.43,669.24,1.09870154]
["bitfinex-derivatives","BNBF0:USTF0",1749583747285,0.29876163,669.43,669.03,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1749583747586,0.29876163,669.43,669.08,1.1107046]
["bitfinex-derivatives","BNBF0:USTF0",1749583747785,0.29876163,669.43,669.09,0.8394999]
["bitfinex-derivatives","BNBF0:USTF0",1749583747982,0.29876163,669.43,669.1,0.83949792]
["bitfinex-derivatives","BNBF0:USTF0",1749583748182,0.29876163,669.43,669.11,0.83950033]
["bitfinex-derivatives","BNBF0:USTF0",1749583748486,0.29876163,669.43,669.03,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1749583748982,0.29876163,669.43,669.04,0.83950748]
["bitfinex-derivatives","BNBF0:USTF0",1749583749184,0.29876163,669.43,669.05,0.83950748]
["bitfinex-derivatives","BNBF0:USTF0",1749583749386,0.29876163,669.43,669.06,0.83950748]
["bitfinex-derivatives","BNBF0:USTF0",1749583749682,0.29876163,669.43,669.07,0.83950748]
["bitfinex-derivatives","BNBF0:USTF0",1749583749880,0.29876163,669.43,669.08,0.8405445]
["bitfinex-derivatives","BNBF0:USTF0",1749583750084,0.29876163,669.43,669.09,0.84054379]
["bitfinex-derivatives","BNBF0:USTF0",1749583750282,0.29876163,669.43,669.1,0.84054183]
["bitfinex-derivatives","BNBF0:USTF0",1749583750486,0.29876163,669.43,669.11,0.84054346]
["bitfinex-derivatives","BNBF0:USTF0",1749583750686,0.29876163,669.43,669.05,1.09884696]
["bitfinex-derivatives","BNBF0:USTF0",1749583750982,0.29876163,669.43,669.06,0.84055076]
["bitfinex-derivatives","BNBF0:USTF0",1749583751182,0.29876163,669.43,669.08,1.11084111]
["bitfinex-derivatives","BNBF0:USTF0",1749583751382,0.29876163,669.43,669.09,0.84055076]
["bitfinex-derivatives","BNBF0:USTF0",1749583751587,0.29876163,669.43,669.1,0.84054914]
["bitfinex-derivatives","BNBF0:USTF0",1749583751887,0.29876163,669.43,669.09,1.09918658]
["bitfinex-derivatives","BNBF0:USTF0",1749583752183,0.29876163,669.43,669.1,0.84055153]
["bitfinex-derivatives","BNBF0:USTF0",1749583752382,0.29876163,669.43,668.92,1.48112148]
["bitfinex-derivatives","BNBF0:USTF0",1749583752587,0.29876163,669.43,668.93,1.50739345]
["bitfinex-derivatives","BNBF0:USTF0",1749583752790,0.29876163,669.43,668.98,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1749583753087,0.29876163,669.43,669.09,1.11088007]
["bitfinex-derivatives","BNBF0:USTF0",1749583753285,0.29876163,669.43,669.1,1.94017657]
["bitfinex-derivatives","BNBF0:USTF0",1749583753485,0.29876163,669.43,669.11,1.94017705]
["bitfinex-derivatives","BNBF0:USTF0",1749583753685,0.29876163,669.43,669.12,1.94017634]
["bitfinex-derivatives","BNBF0:USTF0",1749583753884,0.29876163,669.43,669.13,1.94017755]
["bitfinex-derivatives","BNBF0:USTF0",1749583754188,0.29876163,669.43,669.14,1.94017753]
["bitfinex-derivatives","BNBF0:USTF0",1749583754389,0.29876163,669.43,669.15,1.09956307]
["bitfinex-derivatives","BNBF0:USTF0",1749583754588,0.29876163,669.43,669.16,1.94027251]
["bitfinex-derivatives","BNBF0:USTF0",1749583754788,0.29876163,669.43,669.1,1.11088007]
["bitfinex-derivatives","BNBF0:USTF0",1749583754789,0.29876163,669.43,669.17,1.09956307]
["bitfinex-derivatives","BNBF0:USTF0",1749583754985,0.29876163,669.43,669.18,1.93889551]
["bitfinex-derivatives","BNBF0:USTF0",1749583755190,0.29876163,669.43,669.19,1.09956307]
["bitfinex-derivatives","BNBF0:USTF0",1749583755386,0.29876163,669.43,669.2,1.93888864]
["bitfinex-derivatives","BNBF0:USTF0",1749583755588,0.29876163,669.43,669.21,1.93888104]
["bitfinex-derivatives","BNBF0:USTF0",1749583755791,0.29876163,669.43,669.22,1.9388936]
["bitfinex-derivatives","BNBF0:USTF0",1749583755992,0.29876163,669.43,669.23,1.9388936]
["bitfinex-derivatives","BNBF0:USTF0",1749583756189,0.29876163,669.43,669.24,1.9388936]
["bitfinex-derivatives","BNBF0:USTF0",1749583756395,0.29876163,669.43,669.25,1.9388936]
["bitfinex-derivatives","BNBF0:USTF0",1749583756689,0.29876163,669.43,669.26,1.9388936]
["bitfinex-derivatives","BNBF0:USTF0",1749583756892,0.29876163,669.43,669.27,1.9389214]
["bitfinex-derivatives","BNBF0:USTF0",1749583757092,0.29876163,669.43,669.28,1.09956307]
["bitfinex-derivatives","BNBF0:USTF0",1749583757290,0.29876163,669.43,669.29,1.9389211]
["bitfinex-derivatives","BNBF0:USTF0",1749583757493,0.29876163,669.43,669.3,1.09956307]
["bitfinex-derivatives","BNBF0:USTF0",1749583757691,0.29876163,669.43,669.31,1.09956307]
["bitfinex-derivatives","BNBF0:USTF0",1749583757892,0.29876163,669.43,669.32,1.09956307]
["bitfinex-derivatives","BNBF0:USTF0",1749583758090,0.29876163,669.43,669.33,1.09956307]
["bitfinex-derivatives","BNBF0:USTF0",1749583758293,0.29876163,669.43,669.34,1.09956307]
["bitfinex-derivatives","BNBF0:USTF0",1749583758495,0.29876163,669.43,669.35,1.09956307]
["bitfinex-derivatives","BNBF0:USTF0",1749583758693,0.29876163,669.43,669.36,1.09956307]
["bitfinex-derivatives","BNBF0:USTF0",1749583758894,0.29876163,669.43,669.37,1.09956307]
["bitfinex-derivatives","BNBF0:USTF0",1749583759194,0.29876163,669.43,669.38,1.09956307]
["bitfinex-derivatives","BNBF0:USTF0",1749583759394,0.29876163,669.43,669.39,1.09956307]
["bitfinex-derivatives","BNBF0:USTF0",1749583759595,0.29876163,669.43,669.05,1.11088007]
["bitfinex-derivatives","BNBF0:USTF0",1749583759797,0.29876163,669.43,669.06,1.94514137]
["bitfinex-derivatives","BNBF0:USTF0",1749583759995,0.29876163,669.43,669.07,1.94514137]
["bitfinex-derivatives","BNBF0:USTF0",1749583760295,0.29876163,669.43,669.08,1.94512778]
["bitfinex-derivatives","BNBF0:USTF0",1749583760490,0.29876163,669.43,669.09,1.94513165]
["bitfinex-derivatives","BNBF0:USTF0",1749583760696,0.29876163,669.43,669.1,1.94528899]
["bitfinex-derivatives","BNBF0:USTF0",1749583760893,0.29876163,669.43,669.11,1.94528906]
["bitfinex-derivatives","BNBF0:USTF0",1749583761096,0.29876163,669.43,669.12,1.10154721]
["bitfinex-derivatives","BNBF0:USTF0",1749583761296,0.29876163,669.43,669.13,1.94526896]
["bitfinex-derivatives","BNBF0:USTF0",1749583761494,0.29876163,669.43,669.14,1.94526896]
["bitfinex-derivatives","BNBF0:USTF0",1749583761692,0.29876163,669.43,669.15,1.94526896]
["bitfinex-derivatives","BNBF0:USTF0",1749583761895,0.29876163,669.43,669.16,1.94526896]
["bitfinex-derivatives","BNBF0:USTF0",1749583762197,0.29876163,669.43,669.06,1.11088007]
["bitfinex-derivatives","BNBF0:USTF0",1749583762198,0.29876163,669.43,669.17,1.94528884]
["bitfinex-derivatives","BNBF0:USTF0",1749583762398,0.29876163,669.43,669.18,1.10154721]
["bitfinex-derivatives","BNBF0:USTF0",1749583762593,0.29876163,669.43,669.19,1.94527439]
["bitfinex-derivatives","BNBF0:USTF0",1749583762797,0.29876163,669.43,669.2,1.10154721]
["bitfinex-derivatives","BNBF0:USTF0",1749583762997,0.29876163,669.43,669.21,1.94541715]
["bitfinex-derivatives","BNBF0:USTF0",1749583763197,0.29876163,669.43,669.22,1.94541715]
["bitfinex-derivatives","BNBF0:USTF0",1749583763394,0.29876163,669.43,669.23,1.94541715]
["bitfinex-derivatives","BNBF0:USTF0",1749583763593,0.29876163,669.43,669.24,1.94541715]
["bitfinex-derivatives","BNBF0:USTF0",1749583763792,0.29876163,669.43,669.25,1.94622571]
["bitfinex-derivatives","BNBF0:USTF0",1749583763997,0.29876163,669.43,669.26,1.94621611]
["bitfinex-derivatives","BNBF0:USTF0",1749583764199,0.29876163,669.43,669.27,1.10154721]
["bitfinex-derivatives","BNBF0:USTF0",1749583764394,0.29876163,669.43,669.28,1.94622109]
["bitfinex-derivatives","BNBF0:USTF0",1749583764596,0.29876163,669.43,669.29,1.94622109]
["bitfinex-derivatives","BNBF0:USTF0",1749583764796,0.29876163,669.43,669.3,0.84467388]
["bitfinex-derivatives","BNBF0:USTF0",1749583764997,0.29876163,669.43,669.31,0.84467388]
["bitfinex-derivatives","BNBF0:USTF0",1749583765202,0.29876163,669.43,669.32,0.84468035]
["bitfinex-derivatives","BNBF0:USTF0",1749583765396,0.29876163,669.43,669.33,0.84468259]
["bitfinex-derivatives","BNBF0:USTF0",1749583765596,0.29876163,669.43,668.98,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1749583765796,0.29876163,669.43,668.99,1.94662052]
["bitfinex-derivatives","BNBF0:USTF0",1749583766096,0.29876163,669.43,669.0,1.94687121]
["bitfinex-derivatives","BNBF0:USTF0",1749583766294,0.29876163,669.43,669.01,2.61403652]
["bitfinex-derivatives","BNBF0:USTF0",1749583766499,0.29876163,669.43,669.02,1.76910693]
["bitfinex-derivatives","BNBF0:USTF0",1749583766699,0.29876163,669.43,669.03,2.61404014]
["bitfinex-derivatives","BNBF0:USTF0",1749583766999,0.29876163,669.43,669.04,2.61404014]
["bitfinex-derivatives","BNBF0:USTF0",1749583767295,0.29876163,669.43,669.05,2.61313863]
["bitfinex-derivatives","BNBF0:USTF0",1749583767497,0.29876163,669.43,669.06,1.10194162]
["bitfinex-derivatives","BNBF0:USTF0",1749583767698,0.29876163,669.43,669.07,1.10194162]
["bitfinex-derivatives","BNBF0:USTF0",1749583767896,0.29876163,669.43,669.08,1.94595518]
["bitfinex-derivatives","BNBF0:USTF0",1749583768101,0.29876163,669.43,669.09,1.94595518]
["bitfinex-derivatives","BNBF0:USTF0",1749583768296,0.29876163,669.43,669.1,1.94595518]
["bitfinex-derivatives","BNBF0:USTF0",1749583768595,0.29876163,669.43,669.11,1.94595518]
["bitfinex-derivatives","BNBF0:USTF0",1749583768799,0.29876163,669.43,669.12,1.94595518]
["bitfinex-derivatives","BNBF0:USTF0",1749583768997,0.29876163,669.43,669.13,1.94542199]
["bitfinex-derivatives","BNBF0:USTF0",1749583769201,0.29876163,669.43,669.14,1.94542325]
["bitfinex-derivatives","BNBF0:USTF0",1749583769400,0.29876163,669.43,669.15,1.10194162]
["bitfinex-derivatives","BNBF0:USTF0",1749583769696,0.29876163,669.43,669.16,1.10194162]
["bitfinex-derivatives","BNBF0:USTF0",1749583769897,0.29876163,669.43,669.17,1.94542408]
["bitfinex-derivatives","BNBF0:USTF0",1749583770200,0.29876163,669.43,669.18,1.94542408]
["bitfinex-derivatives","BNBF0:USTF0",1749583770398,0.29876163,669.43,669.19,1.94542408]
["bitfinex-derivatives","BNBF0:USTF0",1749583770600,0.29876163,669.43,669.2,1.94542408]
["bitfinex-derivatives","BNBF0:USTF0",1749583770799,0.29876163,669.43,669.21,1.10194162]
["bitfinex-derivatives","BNBF0:USTF0",1749583771001,0.29876163,669.43,669.22,1.94524288]
["bitfinex-derivatives","BNBF0:USTF0",1749583771197,0.29876163,669.43,669.23,1.9452571]
["bitfinex-derivatives","BNBF0:USTF0",1749583771498,0.29876163,669.43,669.24,1.94525345]
["bitfinex-derivatives","BNBF0:USTF0",1749583771797,0.29876163,669.43,669.25,1.9452563]
["bitfinex-derivatives","BNBF0:USTF0",1749583772102,0.29876163,669.43,669.26,1.94525163]
["bitfinex-derivatives","BNBF0:USTF0",1749583772303,0.29876163,669.43,669.27,1.94525163]
["bitfinex-derivatives","BNBF0:USTF0",1749583772500,0.29876163,669.43,669.28,1.94525163]
["bitfinex-derivatives","BNBF0:USTF0",1749583772805,0.29876163,669.43,669.29,1.94525304]
["bitfinex-derivatives","BNBF0:USTF0",1749583773003,0.29876163,669.43,669.3,1.94525304]
["bitfinex-derivatives","BNBF0:USTF0",1749583773200,0.29876163,669.43,669.31,1.94525018]
["bitfinex-derivatives","BNBF0:USTF0",1749583773504,0.29876163,669.43,669.32,1.94525022]
["bitfinex-derivatives","BNBF0:USTF0",1749583773800,0.29876163,669.43,669.33,1.10194162]
["bitfinex-derivatives","BNBF0:USTF0",1749583774003,0.29876163,669.43,669.07,1.11088007]
["bitfinex-derivatives","BNBF0:USTF0",1749583774004,0.29876163,669.43,669.34,1.10194162]
["bitfinex-derivatives","BNBF0:USTF0",1749583774300,0.29876163,669.43,669.35,1.10194162]
["bitfinex-derivatives","BNBF0:USTF0",1749583774500,0.29876163,669.43,669.36,1.10194162]
["bitfinex-derivatives","BNBF0:USTF0",1749583774700,0.29876163,669.43,669.37,1.10194162]
["bitfinex-derivatives","BNBF0:USTF0",1749583774904,0.29876163,669.43,669.38,1.10194162]
["bitfinex-derivatives","BNBF0:USTF0",1749583775205,0.29876163,669.43,669.39,1.10194162]
["bitfinex-derivatives","BNBF0:USTF0",1749583775400,0.29876163,669.43,669.4,1.10194162]
["bitfinex-derivatives","BNBF0:USTF0",1749583775701,0.29876163,669.43,669.08,1.11088007]
["bitfinex-derivatives","BNBF0:USTF0",1749583776005,0.29876163,669.43,669.09,1.10163274]
["bitfinex-derivatives","BNBF0:USTF0",1749583776201,0.29876163,669.43,669.1,1.94525533]
["bitfinex-derivatives","BNBF0:USTF0",1749583776405,0.29876163,669.43,669.11,1.10163274]
["bitfinex-derivatives","BNBF0:USTF0",1749583776600,0.29876163,669.43,669.12,1.10163274]
["bitfinex-derivatives","BNBF0:USTF0",1749583776803,0.29876163,669.43,669.13,1.10163274]
["bitfinex-derivatives","BNBF0:USTF0",1749583777003,0.29876163,669.43,669.14,1.94525398]
["bitfinex-derivatives","BNBF0:USTF0",1749583777201,0.29876163,669.43,669.15,1.94525398]
["bitfinex-derivatives","BNBF0:USTF0",1749583777402,0.29876163,669.43,669.16,1.94527683]
["bitfinex-derivatives","BNBF0:USTF0",1749583777702,0.29876163,669.43,669.17,1.10163274]
["bitfinex-derivatives","BNBF0:USTF0",1749583777900,0.29876163,669.43,669.18,1.94528157]
["bitfinex-derivatives","BNBF0:USTF0",1749583778105,0.29876163,669.43,669.19,1.9452827]
["bitfinex-derivatives","BNBF0:USTF0",1749583778307,0.29876163,669.43,669.2,1.94528314]
["bitfinex-derivatives","BNBF0:USTF0",1749583778604,0.29876163,669.43,669.21,1.10163274]
["bitfinex-derivatives","BNBF0:USTF0",1749583778905,0.29876163,669.43,669.22,1.94528516]
["bitfinex-derivatives","BNBF0:USTF0",1749583779107,0.29876163,669.43,669.23,1.94528327]
["bitfinex-derivatives","BNBF0:USTF0",1749583779308,0.29876163,669.43,669.24,1.94528327]
["bitfinex-derivatives","BNBF0:USTF0",1749583779505,0.29876163,669.43,669.25,1.94493179]
["bitfinex-derivatives","BNBF0:USTF0",1749583779704,0.29876163,669.43,669.26,1.94493194]
["bitfinex-derivatives","BNBF0:USTF0",1749583780011,0.29876163,669.43,669.27,1.94494423]
["bitfinex-derivatives","BNBF0:USTF0",1749583780206,0.29876163,669.43,669.28,1.94494328]
["bitfinex-derivatives","BNBF0:USTF0",1749583780505,0.29876163,669.43,669.29,1.94494328]
["bitfinex-derivatives","BNBF0:USTF0",1749583780705,0.29876163,669.43,669.3,1.94494328]
["bitfinex-derivatives","BNBF0:USTF0",1749583780910,0.29876163,669.43,669.31,1.94494328]
["bitfinex-derivatives","BNBF0:USTF0",1749583781111,0.29876163,669.43,669.32,1.94494328]
["bitfinex-derivatives","BNBF0:USTF0",1749583781305,0.29876163,669.43,669.33,1.10163274]
["bitfinex-derivatives","BNBF0:USTF0",1749583781510,0.29876163,669.43,669.34,1.94511804]
["bitfinex-derivatives","BNBF0:USTF0",1749583781706,0.29876163,669.43,669.35,1.10163274]
["bitfinex-derivatives","BNBF0:USTF0",1749583782007,0.29876163,669.43,669.36,1.10163274]
["bitfinex-derivatives","BNBF0:USTF0",1749583782210,0.29876163,669.43,669.37,1.10163274]
["bitfinex-derivatives","BNBF0:USTF0",1749583782404,0.29876163,669.43,669.38,1.10163274]
["bitfinex-derivatives","BNBF0:USTF0",1749583782606,0.29876163,669.43,669.39,1.10163274]
["bitfinex-derivatives","BNBF0:USTF0",1749583782806,0.29876163,669.43,669.13,1.11088007]
["bitfinex-derivatives","BNBF0:USTF0",1749583783005,0.29876163,669.43,669.14,1.10155502]
["bitfinex-derivatives","BNBF0:USTF0",1749583783206,0.29876163,669.43,669.15,1.94219219]
["bitfinex-derivatives","BNBF0:USTF0",1749583783406,0.29876163,669.43,669.16,1.10155502]
["bitfinex-derivatives","BNBF0:USTF0",1749583783609,0.29876163,669.43,669.17,1.10155502]
["bitfinex-derivatives","BNBF0:USTF0",1749583783807,0.29876163,669.43,669.18,1.94218076]
["bitfinex-derivatives","BNBF0:USTF0",1749583784010,0.29876163,669.43,669.19,1.10155502]
["bitfinex-derivatives","BNBF0:USTF0",1749583784212,0.29876163,669.43,669.2,1.94218059]
["bitfinex-derivatives","BNBF0:USTF0",1749583784409,0.29876163,669.43,669.21,1.94218059]
["bitfinex-derivatives","BNBF0:USTF0",1749583784610,0.29876163,669.43,669.22,1.94218059]
["bitfinex-derivatives","BNBF0:USTF0",1749583784806,0.29876163,669.43,669.23,1.10155502]
["bitfinex-derivatives","BNBF0:USTF0",1749583785011,0.29876163,669.43,669.24,1.94218623]
["bitfinex-derivatives","BNBF0:USTF0",1749583785212,0.29876163,669.43,669.25,1.10155502]
["bitfinex-derivatives","BNBF0:USTF0",1749583785408,0.29876163,669.43,669.26,1.942185]
["bitfinex-derivatives","BNBF0:USTF0",1749583785610,0.29876163,669.43,669.27,1.94218424]
["bitfinex-derivatives","BNBF0:USTF0",1749583785814,0.29876163,669.43,669.28,1.94218424]
["bitfinex-derivatives","BNBF0:USTF0",1749583786114,0.29876163,669.43,669.29,1.94218424]
["bitfinex-derivatives","BNBF0:USTF0",1749583786311,0.29876163,669.43,669.3,1.10155502]
["bitfinex-derivatives","BNBF0:USTF0",1749583786514,0.29876163,669.43,669.31,1.10155502]
["bitfinex-derivatives","BNBF0:USTF0",1749583786815,0.29876163,669.43,669.32,1.10155502]
["bitfinex-derivatives","BNBF0:USTF0",1749583787115,0.29876163,669.43,669.33,1.10127928]
["bitfinex-derivatives","BNBF0:USTF0",1749583787316,0.29876163,669.43,669.34,1.10127928]
["bitfinex-derivatives","BNBF0:USTF0",1749583787513,0.29876163,669.43,669.35,1.10127928]
["bitfinex-derivatives","BNBF0:USTF0",1749583787712,0.29876163,669.43,669.36,1.10127928]
["bitfinex-derivatives","BNBF0:USTF0",1749583788014,0.29876163,669.43,669.37,1.10127928]
["bitfinex-derivatives","BNBF0:USTF0",1749583788213,0.29876163,669.43,669.38,1.10127928]
["bitfinex-derivatives","BNBF0:USTF0",1749583788412,0.29876163,669.43,669.39,1.10127928]
["bitfinex-derivatives","BNBF0:USTF0",1749583788618,0.29876163,669.43,669.13,1.11270366]
["bitfinex-derivatives","BNBF0:USTF0",1749583788816,0.29876163,669.43,669.14,3.05401336]
["bitfinex-derivatives","BNBF0:USTF0",1749583789012,0.29876163,669.43,669.15,1.94155965]
["bitfinex-derivatives","BNBF0:USTF0",1749583789215,0.29876163,669.43,669.16,1.94155965]
["bitfinex-derivatives","BNBF0:USTF0",1749583789411,0.29876163,669.43,669.17,1.94155965]
["bitfinex-derivatives","BNBF0:USTF0",1749583789616,0.29876163,669.43,669.18,1.94155965]
["bitfinex-derivatives","BNBF0:USTF0",1749583789816,0.29876163,669.43,669.19,1.94155965]
["bitfinex-derivatives","BNBF0:USTF0",1749583790020,0.29876163,669.43,669.2,1.1012056]
["bitfinex-derivatives","BNBF0:USTF0",1749583790314,0.29876163,669.43,669.21,1.1012056]
["bitfinex-derivatives","BNBF0:USTF0",1749583790515,0.29876163,669.43,669.22,1.1012056]
["bitfinex-derivatives","BNBF0:USTF0",1749583790715,0.29876163,669.43,669.23,1.1012056]
["bitfinex-derivatives","BNBF0:USTF0",1749583791018,0.29876163,669.43,668.94,1.11270366]
["bitfinex-derivatives","BNBF0:USTF0",1749583791220,0.29876163,669.43,668.95,1.92978182]
["bitfinex-derivatives","BNBF0:USTF0",1749583791419,0.29876163,669.43,668.96,1.92978182]
["bitfinex-derivatives","BNBF0:USTF0",1749583791719,0.29876163,669.43,668.97,1.92978182]
["bitfinex-derivatives","BNBF0:USTF0",1749583791920,0.29876163,669.43,668.92,1.11270366]
["bitfinex-derivatives","BNBF0:USTF0",1749583791921,0.29876163,669.43,668.98,1.92577154]
["bitfinex-derivatives","BNBF0:USTF0",1749583792116,0.29876163,669.43,668.99,1.08686746]
["bitfinex-derivatives","BNBF0:USTF0",1749583792320,0.29876163,669.43,669.0,1.08686746]
["bitfinex-derivatives","BNBF0:USTF0",1749583792615,0.29876163,669.43,669.01,1.92577359]
["bitfinex-derivatives","BNBF0:USTF0",1749583792818,0.29876163,669.43,669.02,1.92577359]
["bitfinex-derivatives","BNBF0:USTF0",1749583793015,0.29876163,669.43,669.03,1.92577359]
["bitfinex-derivatives","BNBF0:USTF0",1749583793219,0.29876163,669.43,669.04,1.08686746]
["bitfinex-derivatives","BNBF0:USTF0",1749583793516,0.29876163,669.43,669.05,1.08686746]
["bitfinex-derivatives","BNBF0:USTF0",1749583793717,0.29876163,669.43,669.06,1.08686746]
["bitfinex-derivatives","BNBF0:USTF0",1749583794020,0.29876163,669.43,669.07,1.08686746]
["bitfinex-derivatives","BNBF0:USTF0",1749583794220,0.29876163,669.43,668.88,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749583794420,0.29876163,669.43,668.89,1.08558644]
["bitfinex-derivatives","BNBF0:USTF0",1749583794719,0.29876163,669.43,668.88,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749583794720,0.29876163,669.43,668.9,1.92556325]
["bitfinex-derivatives","BNBF0:USTF0",1749583794919,0.29876163,669.43,668.91,1.92556325]
["bitfinex-derivatives","BNBF0:USTF0",1749583795119,0.29876163,669.43,668.92,1.92556325]
["bitfinex-derivatives","BNBF0:USTF0",1749583795314,0.29876163,669.43,668.93,1.92561372]
["bitfinex-derivatives","BNBF0:USTF0",1749583795515,0.29876163,669.43,668.88,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749583795516,0.29876163,669.43,668.94,1.92561372]
["bitfinex-derivatives","BNBF0:USTF0",1749583795718,0.29876163,669.43,668.95,1.92561372]
["bitfinex-derivatives","BNBF0:USTF0",1749583795917,0.29876163,669.43,668.96,1.08563691]
["bitfinex-derivatives","BNBF0:USTF0",1749583796120,0.29876163,669.43,668.97,1.92558608]
["bitfinex-derivatives","BNBF0:USTF0",1749583796318,0.29876163,669.43,668.98,1.92558608]
["bitfinex-derivatives","BNBF0:USTF0",1749583796617,0.29876163,669.43,668.99,1.92558608]
["bitfinex-derivatives","BNBF0:USTF0",1749583796818,0.29876163,669.43,669.0,1.92558608]
["bitfinex-derivatives","BNBF0:USTF0",1749583797118,0.29876163,669.43,669.01,1.92533972]
["bitfinex-derivatives","BNBF0:USTF0",1749583797317,0.29876163,669.43,669.02,1.92533541]
["bitfinex-derivatives","BNBF0:USTF0",1749583797519,0.29876163,669.43,669.03,1.925318]
["bitfinex-derivatives","BNBF0:USTF0",1749583797718,0.29876163,669.43,669.04,1.92531218]
["bitfinex-derivatives","BNBF0:USTF0",1749583797920,0.29876163,669.43,669.05,1.92531438]
["bitfinex-derivatives","BNBF0:USTF0",1749583798121,0.29876163,669.43,669.06,0.83967747]
["bitfinex-derivatives","BNBF0:USTF0",1749583798421,0.29876163,669.43,669.07,0.83967822]
["bitfinex-derivatives","BNBF0:USTF0",1749583798617,0.29876163,669.43,668.88,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749583798822,0.29876163,669.43,668.89,1.92487859]
["bitfinex-derivatives","BNBF0:USTF0",1749583799020,0.29876163,669.43,668.9,1.08484765]
["bitfinex-derivatives","BNBF0:USTF0",1749583799222,0.29876163,669.43,668.91,1.92488554]
["bitfinex-derivatives","BNBF0:USTF0",1749583799425,0.29876163,669.43,668.92,1.92488554]
["bitfinex-derivatives","BNBF0:USTF0",1749583799718,0.29876163,669.43,668.93,1.92488599]
["bitfinex-derivatives","BNBF0:USTF0",1749583799922,0.29876163,669.43,668.94,1.92488599]
["bitfinex-derivatives","BNBF0:USTF0",1749583800122,0.29876163,669.43,668.95,1.92488599]
["bitfinex-derivatives","BNBF0:USTF0",1749583800323,0.29876163,669.43,668.96,1.92488599]
["bitfinex-derivatives","BNBF0:USTF0",1749583800622,0.29876163,669.43,668.97,1.92488599]
["bitfinex-derivatives","BNBF0:USTF0",1749583800820,0.29876163,669.43,668.98,1.92584422]
["bitfinex-derivatives","BNBF0:USTF0",1749583801023,0.29876163,669.43,668.99,1.08484765]
["bitfinex-derivatives","BNBF0:USTF0",1749583801219,0.29876163,669.43,669.0,1.08484765]
["bitfinex-derivatives","BNBF0:USTF0",1749583801419,0.29876163,669.43,669.01,1.92584118]
["bitfinex-derivatives","BNBF0:USTF0",1749583801618,0.29876163,669.43,669.02,1.92584118]
["bitfinex-derivatives","BNBF0:USTF0",1749583801924,0.29876163,669.43,669.03,1.92584118]
["bitfinex-derivatives","BNBF0:USTF0",1749583802222,0.29876163,669.43,669.04,1.92584118]
["bitfinex-derivatives","BNBF0:USTF0",1749583802524,0.29876163,669.43,669.05,1.08456016]
["bitfinex-derivatives","BNBF0:USTF0",1749583802721,0.29876163,669.43,669.06,1.92535988]
["bitfinex-derivatives","BNBF0:USTF0",1749583802921,0.29876163,669.43,669.07,1.08456016]
["bitfinex-derivatives","BNBF0:USTF0",1749583803220,0.29876163,669.43,669.08,1.08456016]
["bitfinex-derivatives","BNBF0:USTF0",1749583803426,0.29876163,669.43,669.09,1.92521662]
["bitfinex-derivatives","BNBF0:USTF0",1749583803625,0.29876163,669.43,669.1,1.92521662]
["bitfinex-derivatives","BNBF0:USTF0",1749583803821,0.29876163,669.43,669.11,1.92521662]
["bitfinex-derivatives","BNBF0:USTF0",1749583804025,0.29876163,669.43,669.12,1.92513688]
["bitfinex-derivatives","BNBF0:USTF0",1749583804222,0.29876163,669.43,669.13,1.92513688]
["bitfinex-derivatives","BNBF0:USTF0",1749583804424,0.29876163,669.43,669.14,1.92371822]
["bitfinex-derivatives","BNBF0:USTF0",1749583804721,0.29876163,669.43,669.15,1.92370002]
["bitfinex-derivatives","BNBF0:USTF0",1749583804920,0.29876163,669.43,668.88,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749583804921,0.29876163,669.43,669.16,1.92370002]
["bitfinex-derivatives","BNBF0:USTF0",1749583805126,0.29876163,669.43,669.17,1.92368013]
["bitfinex-derivatives","BNBF0:USTF0",1749583805326,0.29876163,669.43,669.18,1.92362894]
["bitfinex-derivatives","BNBF0:USTF0",1749583805522,0.29876163,669.43,669.19,1.92369095]
["bitfinex-derivatives","BNBF0:USTF0",1749583805725,0.29876163,669.43,669.2,1.08456016]
["bitfinex-derivatives","BNBF0:USTF0",1749583805923,0.29876163,669.43,669.21,1.08456016]
["bitfinex-derivatives","BNBF0:USTF0",1749583806223,0.29876163,669.43,669.22,1.08456016]
["bitfinex-derivatives","BNBF0:USTF0",1749583806426,0.29876163,669.43,669.23,1.08456016]
["bitfinex-derivatives","BNBF0:USTF0",1749583806621,0.29876163,669.43,668.96,1.11185607]
["bitfinex-derivatives","BNBF0:USTF0",1749583806821,0.29876163,669.43,668.99,1.11185607]
["bitfinex-derivatives","BNBF0:USTF0",1749583807020,0.29876163,669.43,669.0,1.92293564]
["bitfinex-derivatives","BNBF0:USTF0",1749583807221,0.29876163,669.43,669.01,1.92293564]
["bitfinex-derivatives","BNBF0:USTF0",1749583807426,0.29876163,669.43,669.02,1.92293564]
["bitfinex-derivatives","BNBF0:USTF0",1749583807623,0.29876163,669.43,669.03,1.92143195]
["bitfinex-derivatives","BNBF0:USTF0",1749583807823,0.29876163,669.43,669.04,1.92143195]
["bitfinex-derivatives","BNBF0:USTF0",1749583808022,0.29876163,669.43,669.05,1.92143432]
["bitfinex-derivatives","BNBF0:USTF0",1749583808322,0.29876163,669.43,669.06,1.92144144]
["bitfinex-derivatives","BNBF0:USTF0",1749583808523,0.29876163,669.43,669.07,1.92144251]
["bitfinex-derivatives","BNBF0:USTF0",1749583808727,0.29876163,669.43,669.08,1.92144333]
["bitfinex-derivatives","BNBF0:USTF0",1749583809021,0.29876163,669.43,669.09,1.92144333]
["bitfinex-derivatives","BNBF0:USTF0",1749583809223,0.29876163,669.43,669.1,1.92143935]
["bitfinex-derivatives","BNBF0:USTF0",1749583809420,0.29876163,669.43,669.11,1.91842803]
["bitfinex-derivatives","BNBF0:USTF0",1749583809621,0.29876163,669.43,669.12,1.91842803]
["bitfinex-derivatives","BNBF0:USTF0",1749583809825,0.29876163,669.43,669.13,1.91843165]
["bitfinex-derivatives","BNBF0:USTF0",1749583810022,0.29876163,669.43,669.14,1.08382459]
["bitfinex-derivatives","BNBF0:USTF0",1749583810224,0.29876163,669.43,669.15,1.08382459]
["bitfinex-derivatives","BNBF0:USTF0",1749583810522,0.29876163,669.43,669.16,1.91842656]
["bitfinex-derivatives","BNBF0:USTF0",1749583810722,0.29876163,669.43,669.17,1.91848901]
["bitfinex-derivatives","BNBF0:USTF0",1749583810926,0.29876163,669.43,669.18,1.08382459]
["bitfinex-derivatives","BNBF0:USTF0",1749583811126,0.29876163,669.43,669.19,1.08382459]
["bitfinex-derivatives","BNBF0:USTF0",1749583811327,0.29876163,669.43,669.2,1.08382459]
["bitfinex-derivatives","BNBF0:USTF0",1749583811527,0.29876163,669.43,669.21,1.08382459]
["bitfinex-derivatives","BNBF0:USTF0",1749583811726,0.29876163,669.43,669.22,1.08382459]
["bitfinex-derivatives","BNBF0:USTF0",1749583811927,0.29876163,669.43,668.99,1.11185607]
["bitfinex-derivatives","BNBF0:USTF0",1749583812128,0.29876163,669.43,669.0,1.91796351]
["bitfinex-derivatives","BNBF0:USTF0",1749583812324,0.29876163,669.43,669.01,1.91796351]
["bitfinex-derivatives","BNBF0:USTF0",1749583812628,0.29876163,669.43,669.02,1.91796351]
["bitfinex-derivatives","BNBF0:USTF0",1749583812829,0.29876163,669.43,669.03,1.91925167]
["bitfinex-derivatives","BNBF0:USTF0",1749583813033,0.29876163,669.43,669.04,1.08332741]
["bitfinex-derivatives","BNBF0:USTF0",1749583813224,0.29876163,669.43,669.05,1.08332741]
["bitfinex-derivatives","BNBF0:USTF0",1749583813425,0.29876163,669.43,669.06,1.08332741]
["bitfinex-derivatives","BNBF0:USTF0",1749583813629,0.29876163,669.43,669.07,1.91929867]
["bitfinex-derivatives","BNBF0:USTF0",1749583813828,0.29876163,669.43,669.08,1.91929867]
["bitfinex-derivatives","BNBF0:USTF0",1749583814030,0.29876163,669.43,669.09,1.91929867]
["bitfinex-derivatives","BNBF0:USTF0",1749583814231,0.29876163,669.43,669.1,1.91929867]
["bitfinex-derivatives","BNBF0:USTF0",1749583814531,0.29876163,669.43,669.11,1.08332741]
["bitfinex-derivatives","BNBF0:USTF0",1749583814827,0.29876163,669.43,669.12,1.08332741]
["bitfinex-derivatives","BNBF0:USTF0",1749583815027,0.29876163,669.43,669.13,1.08332741]
["bitfinex-derivatives","BNBF0:USTF0",1749583815230,0.29876163,669.43,669.14,1.08332741]
["bitfinex-derivatives","BNBF0:USTF0",1749583815530,0.29876163,669.43,669.15,1.08332741]
["bitfinex-derivatives","BNBF0:USTF0",1749583815731,0.29876163,669.43,668.88,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749583815927,0.29876163,669.43,668.89,1.91942486]
["bitfinex-derivatives","BNBF0:USTF0",1749583816130,0.29876163,669.43,668.9,1.91942486]
["bitfinex-derivatives","BNBF0:USTF0",1749583816430,0.29876163,669.43,668.91,1.91938807]
["bitfinex-derivatives","BNBF0:USTF0",1749583816630,0.29876163,669.43,668.92,1.91938807]
["bitfinex-derivatives","BNBF0:USTF0",1749583816825,0.29876163,669.43,668.93,1.91938684]
["bitfinex-derivatives","BNBF0:USTF0",1749583817024,0.29876163,669.43,668.94,1.91938098]
["bitfinex-derivatives","BNBF0:USTF0",1749583817225,0.29876163,669.43,668.95,1.91938098]
["bitfinex-derivatives","BNBF0:USTF0",1749583817427,0.29876163,669.43,668.96,1.91938098]
["bitfinex-derivatives","BNBF0:USTF0",1749583817630,0.29876163,669.43,668.97,1.91938098]
["bitfinex-derivatives","BNBF0:USTF0",1749583817929,0.29876163,669.43,668.98,1.91938098]
["bitfinex-derivatives","BNBF0:USTF0",1749583818127,0.29876163,669.43,668.99,1.08418489]
["bitfinex-derivatives","BNBF0:USTF0",1749583818332,0.29876163,669.43,669.0,1.9193925]
["bitfinex-derivatives","BNBF0:USTF0",1749583818529,0.29876163,669.43,669.01,1.08418489]
["bitfinex-derivatives","BNBF0:USTF0",1749583818833,0.29876163,669.43,669.02,1.91939028]
["bitfinex-derivatives","BNBF0:USTF0",1749583819129,0.29876163,669.43,669.03,1.91938993]
["bitfinex-derivatives","BNBF0:USTF0",1749583819426,0.29876163,669.43,669.04,1.91938993]
["bitfinex-derivatives","BNBF0:USTF0",1749583819626,0.29876163,669.43,669.05,1.91938993]
["bitfinex-derivatives","BNBF0:USTF0",1749583819828,0.29876163,669.43,669.06,1.91938993]
["bitfinex-derivatives","BNBF0:USTF0",1749583820031,0.29876163,669.43,669.07,1.91938993]
["bitfinex-derivatives","BNBF0:USTF0",1749583820229,0.29876163,669.43,669.08,1.08418489]
["bitfinex-derivatives","BNBF0:USTF0",1749583820528,0.29876163,669.43,669.09,1.08418489]
["bitfinex-derivatives","BNBF0:USTF0",1749583820730,0.29876163,669.43,669.1,1.92208547]
["bitfinex-derivatives","BNBF0:USTF0",1749583820934,0.29876163,669.43,668.88,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749583820935,0.29876163,669.43,669.11,1.08418489]
["bitfinex-derivatives","BNBF0:USTF0",1749583821229,0.29876163,669.43,669.12,1.08418489]
["bitfinex-derivatives","BNBF0:USTF0",1749583821431,0.29876163,669.43,669.13,1.08418489]
["bitfinex-derivatives","BNBF0:USTF0",1749583821628,0.29876163,669.43,669.14,1.08418489]
["bitfinex-derivatives","BNBF0:USTF0",1749583821827,0.29876163,669.43,669.15,1.08418489]
["bitfinex-derivatives","BNBF0:USTF0",1749583822029,0.29876163,669.43,668.88,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749583822228,0.29876163,669.43,668.89,1.08413006]
["bitfinex-derivatives","BNBF0:USTF0",1749583822433,0.29876163,669.43,668.9,1.92194346]
["bitfinex-derivatives","BNBF0:USTF0",1749583822733,0.29876163,669.43,668.91,1.92192989]
["bitfinex-derivatives","BNBF0:USTF0",1749583822933,0.29876163,669.43,668.92,1.92192989]
["bitfinex-derivatives","BNBF0:USTF0",1749583823133,0.29876163,669.43,668.93,1.92192989]
["bitfinex-derivatives","BNBF0:USTF0",1749583823330,0.29876163,669.43,668.94,1.92192989]
["bitfinex-derivatives","BNBF0:USTF0",1749583823535,0.29876163,669.43,668.95,1.92190034]
["bitfinex-derivatives","BNBF0:USTF0",1749583823730,0.29876163,669.43,668.96,1.08413006]
["bitfinex-derivatives","BNBF0:USTF0",1749583823930,0.29876163,669.43,668.97,1.92186167]
["bitfinex-derivatives","BNBF0:USTF0",1749583824130,0.29876163,669.43,668.98,1.92186165]
["bitfinex-derivatives","BNBF0:USTF0",1749583824330,0.29876163,669.43,668.99,1.92186748]
["bitfinex-derivatives","BNBF0:USTF0",1749583824535,0.29876163,669.43,669.0,1.92185061]
["bitfinex-derivatives","BNBF0:USTF0",1749583824735,0.29876163,669.43,669.01,1.92185061]
["bitfinex-derivatives","BNBF0:USTF0",1749583824931,0.29876163,669.43,669.02,1.92185061]
["bitfinex-derivatives","BNBF0:USTF0",1749583825231,0.29876163,669.43,669.03,1.08413006]
["bitfinex-derivatives","BNBF0:USTF0",1749583825535,0.29876163,669.43,669.04,1.08413006]
["bitfinex-derivatives","BNBF0:USTF0",1749583825736,0.29876163,669.43,669.05,1.92085536]
["bitfinex-derivatives","BNBF0:USTF0",1749583825937,0.29876163,669.43,669.06,1.92075043]
["bitfinex-derivatives","BNBF0:USTF0",1749583826132,0.29876163,669.43,669.07,1.92078348]
["bitfinex-derivatives","BNBF0:USTF0",1749583826336,0.29876163,669.43,669.08,1.08413006]
["bitfinex-derivatives","BNBF0:USTF0",1749583826537,0.29876163,669.43,669.09,1.08413006]
["bitfinex-derivatives","BNBF0:USTF0",1749583826736,0.29876163,669.43,669.1,1.08413006]
["bitfinex-derivatives","BNBF0:USTF0",1749583826937,0.29876163,669.43,669.11,1.08413006]
["bitfinex-derivatives","BNBF0:USTF0",1749583827138,0.29876163,669.43,669.12,1.08413006]
["bitfinex-derivatives","BNBF0:USTF0",1749583827338,0.29876163,669.43,669.13,1.08413006]
["bitfinex-derivatives","BNBF0:USTF0",1749583827639,0.29876163,669.43,669.14,1.08413006]
["bitfinex-derivatives","BNBF0:USTF0",1749583827938,0.29876163,669.43,669.15,1.08413006]
["bitfinex-derivatives","BNBF0:USTF0",1749583828139,0.29876163,669.43,669.16,1.08413006]
["bitfinex-derivatives","BNBF0:USTF0",1749583828439,0.29876163,669.43,669.17,1.08413006]
["bitfinex-derivatives","BNBF0:USTF0",1749583828637,0.29876163,669.43,669.18,1.08413006]
["bitfinex-derivatives","BNBF0:USTF0",1749583828836,0.29876163,669.43,669.19,1.08413006]
["bitfinex-derivatives","BNBF0:USTF0",1749583829140,0.29876163,669.43,668.93,1.11185607]
["bitfinex-derivatives","BNBF0:USTF0",1749583829338,0.29876163,669.43,668.94,1.92046843]
["bitfinex-derivatives","BNBF0:USTF0",1749583829538,0.29876163,669.43,668.95,1.92046475]
["bitfinex-derivatives","BNBF0:USTF0",1749583829736,0.29876163,669.43,668.96,1.92046476]
["bitfinex-derivatives","BNBF0:USTF0",1749583830042,0.29876163,669.43,668.97,1.92046746]
["bitfinex-derivatives","BNBF0:USTF0",1749583830237,0.29876163,669.43,668.98,1.92046643]
["bitfinex-derivatives","BNBF0:USTF0",1749583830542,0.29876163,669.43,668.99,1.92058942]
["bitfinex-derivatives","BNBF0:USTF0",1749583830838,0.29876163,669.43,669.0,1.9205859]
["bitfinex-derivatives","BNBF0:USTF0",1749583831043,0.29876163,669.43,669.01,1.08343934]
["bitfinex-derivatives","BNBF0:USTF0",1749583831245,0.29876163,669.43,669.02,1.920581]
["bitfinex-derivatives","BNBF0:USTF0",1749583831441,0.29876163,669.43,669.03,1.92058098]
["bitfinex-derivatives","BNBF0:USTF0",1749583831641,0.29876163,669.43,669.04,1.92058091]
["bitfinex-derivatives","BNBF0:USTF0",1749583831944,0.29876163,669.43,669.05,1.92058091]
["bitfinex-derivatives","BNBF0:USTF0",1749583832143,0.29876163,669.43,669.06,1.08343934]
["bitfinex-derivatives","BNBF0:USTF0",1749583832344,0.29876163,669.43,669.07,1.08343934]
["bitfinex-derivatives","BNBF0:USTF0",1749583832642,0.29876163,669.43,669.08,1.08343934]
["bitfinex-derivatives","BNBF0:USTF0",1749583832841,0.29876163,669.43,669.09,1.08343934]
["bitfinex-derivatives","BNBF0:USTF0",1749583833045,0.29876163,669.43,669.1,1.08343934]
["bitfinex-derivatives","BNBF0:USTF0",1749583833243,0.29876163,669.43,669.11,1.08343934]
["bitfinex-derivatives","BNBF0:USTF0",1749583833446,0.29876163,669.43,669.12,1.08343934]
["bitfinex-derivatives","BNBF0:USTF0",1749583833641,0.29876163,669.43,669.13,1.08343934]
["bitfinex-derivatives","BNBF0:USTF0",1749583833846,0.29876163,669.43,668.99,1.11185607]
["bitfinex-derivatives","BNBF0:USTF0",1749583833847,0.29876163,669.43,669.14,1.08343934]
["bitfinex-derivatives","BNBF0:USTF0",1749583834141,0.29876163,669.43,669.15,1.08343934]
["bitfinex-derivatives","BNBF0:USTF0",1749583834344,0.29876163,669.43,669.16,1.08343934]
["bitfinex-derivatives","BNBF0:USTF0",1749583834546,0.29876163,669.43,669.17,1.08343934]
["bitfinex-derivatives","BNBF0:USTF0",1749583834742,0.29876163,669.43,668.88,1.48112148]
["bitfinex-derivatives","BNBF0:USTF0",1749583834743,0.29876163,669.43,669.18,1.08343934]
["bitfinex-derivatives","BNBF0:USTF0",1749583835047,0.29876163,669.43,669.19,1.08343934]
["bitfinex-derivatives","BNBF0:USTF0",1749583835342,0.29876163,669.43,669.2,1.08343934]
["bitfinex-derivatives","BNBF0:USTF0",1749583835542,0.29876163,669.43,669.21,1.08343934]
["bitfinex-derivatives","BNBF0:USTF0",1749583835747,0.29876163,669.43,668.99,1.11185607]
["bitfinex-derivatives","BNBF0:USTF0",1749583835947,0.29876163,669.43,669.0,1.0834334]
["bitfinex-derivatives","BNBF0:USTF0",1749583836244,0.29876163,669.43,669.01,1.0834334]
["bitfinex-derivatives","BNBF0:USTF0",1749583836449,0.29876163,669.43,669.02,1.91988043]
["bitfinex-derivatives","BNBF0:USTF0",1749583836647,0.29876163,669.43,669.03,1.0834334]
["bitfinex-derivatives","BNBF0:USTF0",1749583836950,0.29876163,669.43,669.04,1.91987798]
["bitfinex-derivatives","BNBF0:USTF0",1749583837146,0.29876163,669.43,669.05,1.91987798]
["bitfinex-derivatives","BNBF0:USTF0",1749583837350,0.29876163,669.43,669.06,1.91987798]
["bitfinex-derivatives","BNBF0:USTF0",1749583837551,0.29876163,669.43,669.07,1.0834334]
["bitfinex-derivatives","BNBF0:USTF0",1749583837751,0.29876163,669.43,669.08,1.0834334]
["bitfinex-derivatives","BNBF0:USTF0",1749583838047,0.29876163,669.43,669.09,1.9192923]
["bitfinex-derivatives","BNBF0:USTF0",1749583838250,0.29876163,669.43,669.1,1.0834334]
["bitfinex-derivatives","BNBF0:USTF0",1749583838451,0.29876163,669.43,669.11,1.91929284]
["bitfinex-derivatives","BNBF0:USTF0",1749583838650,0.29876163,669.43,669.12,1.0834334]
["bitfinex-derivatives","BNBF0:USTF0",1749583838849,0.29876163,669.43,669.13,1.91929529]
["bitfinex-derivatives","BNBF0:USTF0",1749583839048,0.29876163,669.43,669.14,1.91929529]
["bitfinex-derivatives","BNBF0:USTF0",1749583839251,0.29876163,669.43,669.15,1.91929774]
["bitfinex-derivatives","BNBF0:USTF0",1749583839449,0.29876163,669.43,669.16,1.91923457]
["bitfinex-derivatives","BNBF0:USTF0",1749583839751,0.29876163,669.43,669.17,1.0834334]
["bitfinex-derivatives","BNBF0:USTF0",1749583839949,0.29876163,669.43,669.18,1.0834334]
["bitfinex-derivatives","BNBF0:USTF0",1749583840146,0.29876163,669.43,669.19,1.0834334]
["bitfinex-derivatives","BNBF0:USTF0",1749583840346,0.29876163,669.43,669.2,1.0834334]
["bitfinex-derivatives","BNBF0:USTF0",1749583840548,0.29876163,669.43,669.21,1.0834334]
["bitfinex-derivatives","BNBF0:USTF0",1749583840747,0.29876163,669.43,669.22,1.0834334]
["bitfinex-derivatives","BNBF0:USTF0",1749583840953,0.29876163,669.43,669.23,1.0834334]
["bitfinex-derivatives","BNBF0:USTF0",1749583841154,0.29876163,669.43,668.97,1.11185607]
["bitfinex-derivatives","BNBF0:USTF0",1749583841453,0.29876163,669.43,668.98,1.08357456]
["bitfinex-derivatives","BNBF0:USTF0",1749583841649,0.29876163,669.43,668.99,1.9194578]
["bitfinex-derivatives","BNBF0:USTF0",1749583841849,0.29876163,669.43,669.0,1.9194578]
["bitfinex-derivatives","BNBF0:USTF0",1749583842049,0.29876163,669.43,669.01,1.9194578]
["bitfinex-derivatives","BNBF0:USTF0",1749583842248,0.29876163,669.43,669.02,1.9194578]
["bitfinex-derivatives","BNBF0:USTF0",1749583842449,0.29876163,669.43,669.03,1.91945257]
["bitfinex-derivatives","BNBF0:USTF0",1749583842651,0.29876163,669.43,669.04,1.08357456]
["bitfinex-derivatives","BNBF0:USTF0",1749583842951,0.29876163,669.43,669.05,1.91941649]
["bitfinex-derivatives","BNBF0:USTF0",1749583843255,0.29876163,669.43,669.06,1.91941649]
["bitfinex-derivatives","BNBF0:USTF0",1749583843452,0.29876163,669.43,668.7,0.26022486]
["bitfinex-derivatives","BNBF0:USTF0",1749583843453,0.29876163,669.43,669.07,1.08357456]
["bitfinex-derivatives","BNBF0:USTF0",1749583843655,0.29876163,669.43,669.08,1.91937688]
["bitfinex-derivatives","BNBF0:USTF0",1749583843951,0.29876163,669.43,669.09,1.91937758]
["bitfinex-derivatives","BNBF0:USTF0",1749583844154,0.29876163,669.43,669.1,1.91937758]
["bitfinex-derivatives","BNBF0:USTF0",1749583844354,0.29876163,669.43,669.11,1.91952962]
["bitfinex-derivatives","BNBF0:USTF0",1749583844550,0.29876163,669.43,669.12,1.08357456]
["bitfinex-derivatives","BNBF0:USTF0",1749583844753,0.29876163,669.43,669.13,1.08357456]
["bitfinex-derivatives","BNBF0:USTF0",1749583844952,0.29876163,669.43,669.14,1.91946211]
["bitfinex-derivatives","BNBF0:USTF0",1749583845252,0.29876163,669.43,669.15,1.08357456]
["bitfinex-derivatives","BNBF0:USTF0",1749583845549,0.29876163,669.43,668.72,1.48112148]
["bitfinex-derivatives","BNBF0:USTF0",1749583845550,0.29876163,669.43,669.16,1.91944192]
["bitfinex-derivatives","BNBF0:USTF0",1749583845753,0.29876163,669.43,669.17,1.08357456]
["bitfinex-derivatives","BNBF0:USTF0",1749583845953,0.29876163,669.43,669.18,1.91944575]
["bitfinex-derivatives","BNBF0:USTF0",1749583846153,0.29876163,669.43,669.19,0.83586853]
["bitfinex-derivatives","BNBF0:USTF0",1749583846352,0.29876163,669.43,668.89,1.11185607]
["bitfinex-derivatives","BNBF0:USTF0",1749583846556,0.29876163,669.43,668.9,1.08369981]
["bitfinex-derivatives","BNBF0:USTF0",1749583846858,0.29876163,669.43,668.91,1.08369981]
["bitfinex-derivatives","BNBF0:USTF0",1749583847053,0.29876163,669.43,668.92,2.58837725]
["bitfinex-derivatives","BNBF0:USTF0",1749583847258,0.29876163,669.43,668.93,1.08369981]
["bitfinex-derivatives","BNBF0:USTF0",1749583847455,0.29876163,669.43,668.94,1.92010162]
["bitfinex-derivatives","BNBF0:USTF0",1749583847660,0.29876163,669.43,668.95,1.92010162]
["bitfinex-derivatives","BNBF0:USTF0",1749583847859,0.29876163,669.43,668.96,2.58817067]
["bitfinex-derivatives","BNBF0:USTF0",1749583848061,0.29876163,669.43,668.97,1.92003125]
["bitfinex-derivatives","BNBF0:USTF0",1749583848360,0.29876163,669.43,668.98,1.75183256]
["bitfinex-derivatives","BNBF0:USTF0",1749583848557,0.29876163,669.43,668.99,2.58815403]
["bitfinex-derivatives","BNBF0:USTF0",1749583848861,0.29876163,669.43,669.0,1.08369981]
["bitfinex-derivatives","BNBF0:USTF0",1749583849161,0.29876163,669.43,669.01,1.91995902]
["bitfinex-derivatives","BNBF0:USTF0",1749583849364,0.29876163,669.43,669.02,1.91995902]
["bitfinex-derivatives","BNBF0:USTF0",1749583849565,0.29876163,669.43,669.03,1.91973698]
["bitfinex-derivatives","BNBF0:USTF0",1749583849763,0.29876163,669.43,669.04,1.91995478]
["bitfinex-derivatives","BNBF0:USTF0",1749583849962,0.29876163,669.43,669.05,1.91995845]
["bitfinex-derivatives","BNBF0:USTF0",1749583850164,0.29876163,669.43,669.06,1.91995851]
["bitfinex-derivatives","BNBF0:USTF0",1749583850364,0.29876163,669.43,669.07,1.91995572]
["bitfinex-derivatives","BNBF0:USTF0",1749583850661,0.29876163,669.43,669.08,1.91995786]
["bitfinex-derivatives","BNBF0:USTF0",1749583850960,0.29876163,669.43,669.09,1.91995791]
["bitfinex-derivatives","BNBF0:USTF0",1749583851160,0.29876163,669.43,669.1,1.08369981]
["bitfinex-derivatives","BNBF0:USTF0",1749583851360,0.29876163,669.43,669.11,1.08369981]
["bitfinex-derivatives","BNBF0:USTF0",1749583851560,0.29876163,669.43,668.93,1.11185607]
["bitfinex-derivatives","BNBF0:USTF0",1749583851561,0.29876163,669.43,669.12,1.9199548]
["bitfinex-derivatives","BNBF0:USTF0",1749583851864,0.29876163,669.43,669.13,1.08369981]
["bitfinex-derivatives","BNBF0:USTF0",1749583852062,0.29876163,669.43,669.14,1.91998225]
["bitfinex-derivatives","BNBF0:USTF0",1749583852267,0.29876163,669.43,669.15,1.91998205]
["bitfinex-derivatives","BNBF0:USTF0",1749583852466,0.29876163,669.43,669.16,1.91998205]
["bitfinex-derivatives","BNBF0:USTF0",1749583852762,0.29876163,669.43,669.17,1.91997834]
["bitfinex-derivatives","BNBF0:USTF0",1749583852962,0.29876163,669.43,669.18,1.91997834]
["bitfinex-derivatives","BNBF0:USTF0",1749583853166,0.29876163,669.43,669.19,1.91996637]
["bitfinex-derivatives","BNBF0:USTF0",1749583853365,0.29876163,669.43,669.2,1.91993624]
["bitfinex-derivatives","BNBF0:USTF0",1749583853567,0.29876163,669.43,669.21,1.9196165]
["bitfinex-derivatives","BNBF0:USTF0",1749583853862,0.29876163,669.43,669.22,1.9196165]
["bitfinex-derivatives","BNBF0:USTF0",1749583854066,0.29876163,669.43,669.23,1.9196165]
["bitfinex-derivatives","BNBF0:USTF0",1749583854364,0.29876163,669.43,669.24,1.9196165]
["bitfinex-derivatives","BNBF0:USTF0",1749583854564,0.29876163,669.43,669.25,1.08369981]
["bitfinex-derivatives","BNBF0:USTF0",1749583854762,0.29876163,669.43,669.26,1.92758043]
["bitfinex-derivatives","BNBF0:USTF0",1749583854967,0.29876163,669.43,669.27,1.92748892]
["bitfinex-derivatives","BNBF0:USTF0",1749583855160,0.29876163,669.43,669.28,1.92613222]
["bitfinex-derivatives","BNBF0:USTF0",1749583855363,0.29876163,669.43,669.29,1.08369981]
["bitfinex-derivatives","BNBF0:USTF0",1749583855568,0.29876163,669.43,669.3,1.9497531]
["bitfinex-derivatives","BNBF0:USTF0",1749583855761,0.29876163,669.43,669.31,1.94974856]
["bitfinex-derivatives","BNBF0:USTF0",1749583856062,0.29876163,669.43,669.32,1.9497501]
["bitfinex-derivatives","BNBF0:USTF0",1749583856262,0.29876163,669.43,669.33,1.9497501]
["bitfinex-derivatives","BNBF0:USTF0",1749583856461,0.29876163,669.43,669.34,1.10731249]
["bitfinex-derivatives","BNBF0:USTF0",1749583856669,0.29876163,669.43,669.35,1.94628762]
["bitfinex-derivatives","BNBF0:USTF0",1749583856868,0.29876163,669.43,669.36,1.94628728]
["bitfinex-derivatives","BNBF0:USTF0",1749583857064,0.29876163,669.43,669.37,1.94628728]
["bitfinex-derivatives","BNBF0:USTF0",1749583857269,0.29876163,669.43,669.38,1.10731249]
["bitfinex-derivatives","BNBF0:USTF0",1749583857568,0.29876163,669.43,669.39,1.10731249]
["bitfinex-derivatives","BNBF0:USTF0",1749583857868,0.29876163,669.43,669.4,1.10731249]
["bitfinex-derivatives","BNBF0:USTF0",1749583858167,0.29876163,669.43,669.41,1.10731249]
["bitfinex-derivatives","BNBF0:USTF0",1749583858368,0.29876163,669.43,669.42,1.10731249]
["bitfinex-derivatives","BNBF0:USTF0",1749583865176,0.29876163,669.43,669.11,1.1092286]
["bitfinex-derivatives","BNBF0:USTF0",1749583865470,0.29876163,669.43,669.12,1.93623275]
["bitfinex-derivatives","BNBF0:USTF0",1749583865674,0.29876163,669.43,669.13,1.93623269]
["bitfinex-derivatives","BNBF0:USTF0",1749583865870,0.29876163,669.43,669.14,1.93622814]
["bitfinex-derivatives","BNBF0:USTF0",1749583866074,0.29876163,669.43,669.15,1.93622814]
["bitfinex-derivatives","BNBF0:USTF0",1749583866269,0.29876163,669.43,669.16,1.93622814]
["bitfinex-derivatives","BNBF0:USTF0",1749583866574,0.29876163,669.43,669.17,1.93622814]
["bitfinex-derivatives","BNBF0:USTF0",1749583866774,0.29876163,669.43,669.18,1.93622814]
["bitfinex-derivatives","BNBF0:USTF0",1749583866970,0.29876163,669.43,669.19,1.10558624]
["bitfinex-derivatives","BNBF0:USTF0",1749583867176,0.29876163,669.43,669.2,1.10558624]
["bitfinex-derivatives","BNBF0:USTF0",1749583867470,0.29876163,669.43,669.21,1.93604832]
["bitfinex-derivatives","BNBF0:USTF0",1749583867675,0.29876163,669.43,669.22,1.93567237]
["bitfinex-derivatives","BNBF0:USTF0",1749583867870,0.29876163,669.43,669.23,1.93567542]
["bitfinex-derivatives","BNBF0:USTF0",1749583868174,0.29876163,669.43,669.24,1.93567542]
["bitfinex-derivatives","BNBF0:USTF0",1749583868470,0.29876163,669.43,669.25,1.93567542]
["bitfinex-derivatives","BNBF0:USTF0",1749583868672,0.29876163,669.43,669.26,1.93567549]
["bitfinex-derivatives","BNBF0:USTF0",1749583868874,0.29876163,669.43,669.27,1.10558624]
["bitfinex-derivatives","BNBF0:USTF0",1749583869076,0.29876163,669.43,669.28,1.10558624]
["bitfinex-derivatives","BNBF0:USTF0",1749583869271,0.29876163,669.43,669.29,1.10558624]
["bitfinex-derivatives","BNBF0:USTF0",1749583869471,0.29876163,669.43,669.3,1.10558624]
["bitfinex-derivatives","BNBF0:USTF0",1749583869777,0.29876163,669.43,669.31,1.10558624]
["bitfinex-derivatives","BNBF0:USTF0",1749583869970,0.29876163,669.43,669.32,1.10558624]
["bitfinex-derivatives","BNBF0:USTF0",1749583870172,0.29876163,669.43,669.33,1.10558624]
["bitfinex-derivatives","BNBF0:USTF0",1749583870472,0.29876163,669.43,669.34,1.10558624]
["bitfinex-derivatives","BNBF0:USTF0",1749583870671,0.29876163,669.43,669.35,1.10558624]
["bitfinex-derivatives","BNBF0:USTF0",1749583870973,0.29876163,669.43,669.36,1.10558624]
["bitfinex-derivatives","BNBF0:USTF0",1749583871172,0.29876163,669.43,669.37,1.10558624]
["bitfinex-derivatives","BNBF0:USTF0",1749583871375,0.29876163,669.43,669.38,1.10558624]
["bitfinex-derivatives","BNBF0:USTF0",1749583871576,0.29876163,669.43,669.39,1.10558624]
["bitfinex-derivatives","BNBF0:USTF0",1749583871776,0.29876163,669.43,669.05,1.1092286]
["bitfinex-derivatives","BNBF0:USTF0",1749583871976,0.29876163,669.43,669.06,1.9352804]
["bitfinex-derivatives","BNBF0:USTF0",1749583872176,0.29876163,669.43,669.07,1.93528093]
["bitfinex-derivatives","BNBF0:USTF0",1749583872472,0.29876163,669.43,669.08,1.10502684]
["bitfinex-derivatives","BNBF0:USTF0",1749583872672,0.29876163,669.43,669.09,1.10502684]
["bitfinex-derivatives","BNBF0:USTF0",1749583872876,0.29876163,669.43,669.1,1.93527306]
["bitfinex-derivatives","BNBF0:USTF0",1749583873076,0.29876163,669.43,669.11,1.93527306]
["bitfinex-derivatives","BNBF0:USTF0",1749583873272,0.29876163,669.43,669.12,1.93527306]
["bitfinex-derivatives","BNBF0:USTF0",1749583873476,0.29876163,669.43,669.13,1.93527306]
["bitfinex-derivatives","BNBF0:USTF0",1749583873677,0.29876163,669.43,669.14,0.8302511]
["bitfinex-derivatives","BNBF0:USTF0",1749583873872,0.29876163,669.43,669.15,0.83025245]
["bitfinex-derivatives","BNBF0:USTF0",1749583874076,0.29876163,669.43,669.16,0.8305968]
["bitfinex-derivatives","BNBF0:USTF0",1749583874276,0.29876163,669.43,669.17,0.83058186]
["bitfinex-derivatives","BNBF0:USTF0",1749583874572,0.29876163,669.43,669.18,0.83057854]
["bitfinex-derivatives","BNBF0:USTF0",1749583874773,0.29876163,669.43,669.16,1.10491872]
["bitfinex-derivatives","BNBF0:USTF0",1749583875078,0.29876163,669.43,669.19,1.10491872]
["bitfinex-derivatives","BNBF0:USTF0",1749583875373,0.29876163,669.43,669.2,0.83056908]
["bitfinex-derivatives","BNBF0:USTF0",1749583875573,0.29876163,669.43,669.21,0.83057116]
["bitfinex-derivatives","BNBF0:USTF0",1749583875776,0.29876163,669.43,669.19,1.10491872]
["bitfinex-derivatives","BNBF0:USTF0",1749583875777,0.29876163,669.43,669.22,0.83056797]
["bitfinex-derivatives","BNBF0:USTF0",1749583875973,0.29876163,669.43,669.2,1.10491872]
["bitfinex-derivatives","BNBF0:USTF0",1749583876478,0.29876163,669.43,669.21,0.83175037]
["bitfinex-derivatives","BNBF0:USTF0",1749583876672,0.29876163,669.43,669.2,1.10491872]
["bitfinex-derivatives","BNBF0:USTF0",1749583876881,0.29876163,669.43,669.21,0.83174942]
["bitfinex-derivatives","BNBF0:USTF0",1749583877078,0.29876163,669.43,669.22,0.83174942]
["bitfinex-derivatives","BNBF0:USTF0",1749583877381,0.29876163,669.43,669.23,0.83168224]
["bitfinex-derivatives","BNBF0:USTF0",1749583877582,0.29876163,669.43,669.24,0.83168233]
["bitfinex-derivatives","BNBF0:USTF0",1749583877879,0.29876163,669.43,668.85,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1749583878078,0.29876163,669.43,668.86,0.83177751]
["bitfinex-derivatives","BNBF0:USTF0",1749583878282,0.29876163,669.43,668.85,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1749583878579,0.29876163,669.43,668.86,0.66940747]
["bitfinex-derivatives","BNBF0:USTF0",1749583878882,0.29876163,669.43,668.87,0.66940553]
["bitfinex-derivatives","BNBF0:USTF0",1749583879083,0.29876163,669.43,668.88,0.67178567]
["bitfinex-derivatives","BNBF0:USTF0",1749583879283,0.29876163,669.43,668.89,1.50367138]
["bitfinex-derivatives","BNBF0:USTF0",1749583879583,0.29876163,669.43,668.9,1.50366908]
["bitfinex-derivatives","BNBF0:USTF0",1749583879784,0.29876163,669.43,668.91,1.50366841]
["bitfinex-derivatives","BNBF0:USTF0",1749583879986,0.29876163,669.43,668.92,1.50366841]
["bitfinex-derivatives","BNBF0:USTF0",1749583880281,0.29876163,669.43,668.93,1.50365488]
["bitfinex-derivatives","BNBF0:USTF0",1749583880585,0.29876163,669.43,668.94,1.50350683]
["bitfinex-derivatives","BNBF0:USTF0",1749583880884,0.29876163,669.43,668.95,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749583881179,0.29876163,669.43,668.96,0.6717969]
["bitfinex-derivatives","BNBF0:USTF0",1749583881382,0.29876163,669.43,668.97,0.83218033]
["bitfinex-derivatives","BNBF0:USTF0",1749583881582,0.29876163,669.43,668.98,0.83218033]
["bitfinex-derivatives","BNBF0:USTF0",1749583881885,0.29876163,669.43,668.99,0.83218033]
["bitfinex-derivatives","BNBF0:USTF0",1749583882081,0.29876163,669.43,669.0,0.83218033]
["bitfinex-derivatives","BNBF0:USTF0",1749583882283,0.29876163,669.43,669.01,0.83220928]
["bitfinex-derivatives","BNBF0:USTF0",1749583882480,0.29876163,669.43,668.95,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749583882681,0.29876163,669.43,668.96,1.50400203]
["bitfinex-derivatives","BNBF0:USTF0",1749583882881,0.29876163,669.43,668.95,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749583883180,0.29876163,669.43,668.96,0.67179683]
["bitfinex-derivatives","BNBF0:USTF0",1749583883381,0.29876163,669.43,668.97,0.83221519]
["bitfinex-derivatives","BNBF0:USTF0",1749583883586,0.29876163,669.43,668.98,0.83221519]
["bitfinex-derivatives","BNBF0:USTF0",1749583883784,0.29876163,669.43,668.99,0.83221519]
["bitfinex-derivatives","BNBF0:USTF0",1749583884084,0.29876163,669.43,668.95,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749583884486,0.29876163,669.43,668.96,0.83520416]
["bitfinex-derivatives","BNBF0:USTF0",1749583884682,0.29876163,669.43,668.97,0.83520416]
["bitfinex-derivatives","BNBF0:USTF0",1749583884885,0.29876163,669.43,668.98,0.83553883]
["bitfinex-derivatives","BNBF0:USTF0",1749583885084,0.29876163,669.43,668.99,0.83553883]
["bitfinex-derivatives","BNBF0:USTF0",1749583885288,0.29876163,669.43,669.0,0.83553521]
["bitfinex-derivatives","BNBF0:USTF0",1749583885584,0.29876163,669.43,669.01,0.83553521]
["bitfinex-derivatives","BNBF0:USTF0",1749583885889,0.29876163,669.43,669.02,0.83695251]
["bitfinex-derivatives","BNBF0:USTF0",1749583886089,0.29876163,669.43,668.95,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749583886590,0.29876163,669.43,668.96,0.67234613]
["bitfinex-derivatives","BNBF0:USTF0",1749583886787,0.29876163,669.43,668.97,1.50930064]
["bitfinex-derivatives","BNBF0:USTF0",1749583886987,0.29876163,669.43,668.98,1.50930064]
["bitfinex-derivatives","BNBF0:USTF0",1749583887186,0.29876163,669.43,668.99,1.50930064]
["bitfinex-derivatives","BNBF0:USTF0",1749583887388,0.29876163,669.43,669.0,1.50930064]
["bitfinex-derivatives","BNBF0:USTF0",1749583887690,0.29876163,669.43,669.01,1.50977813]
["bitfinex-derivatives","BNBF0:USTF0",1749583887885,0.29876163,669.43,669.08,1.10760453]
["bitfinex-derivatives","BNBF0:USTF0",1749583888190,0.29876163,669.43,669.09,2.61605842]
["bitfinex-derivatives","BNBF0:USTF0",1749583888388,0.29876163,669.43,669.1,1.77850518]
["bitfinex-derivatives","BNBF0:USTF0",1749583888587,0.29876163,669.43,669.11,2.61605665]
["bitfinex-derivatives","BNBF0:USTF0",1749583888784,0.29876163,669.43,669.09,1.10760453]
["bitfinex-derivatives","BNBF0:USTF0",1749583888785,0.29876163,669.43,669.12,2.61605665]
["bitfinex-derivatives","BNBF0:USTF0",1749583889086,0.29876163,669.43,669.13,2.61605472]
["bitfinex-derivatives","BNBF0:USTF0",1749583889290,0.29876163,669.43,669.14,1.94323378]
["bitfinex-derivatives","BNBF0:USTF0",1749583889591,0.29876163,669.43,669.15,1.94225778]
["bitfinex-derivatives","BNBF0:USTF0",1749583889786,0.29876163,669.43,669.16,1.94226018]
["bitfinex-derivatives","BNBF0:USTF0",1749583889986,0.29876163,669.43,669.17,1.10568152]
["bitfinex-derivatives","BNBF0:USTF0",1749583890186,0.29876163,669.43,669.18,1.94226158]
["bitfinex-derivatives","BNBF0:USTF0",1749583890385,0.29876163,669.43,669.19,1.94226158]
["bitfinex-derivatives","BNBF0:USTF0",1749583890590,0.29876163,669.43,669.2,1.94226158]
["bitfinex-derivatives","BNBF0:USTF0",1749583890889,0.29876163,669.43,669.21,1.94226053]
["bitfinex-derivatives","BNBF0:USTF0",1749583891085,0.29876163,669.43,669.22,1.10568152]
["bitfinex-derivatives","BNBF0:USTF0",1749583891386,0.29876163,669.43,669.23,1.94239763]
["bitfinex-derivatives","BNBF0:USTF0",1749583891586,0.29876163,669.43,669.24,1.10568152]
["bitfinex-derivatives","BNBF0:USTF0",1749583891786,0.29876163,669.43,669.25,1.10568152]
["bitfinex-derivatives","BNBF0:USTF0",1749583892090,0.29876163,669.43,669.26,1.94239846]
["bitfinex-derivatives","BNBF0:USTF0",1749583892291,0.29876163,669.43,669.27,1.94239846]
["bitfinex-derivatives","BNBF0:USTF0",1749583892488,0.29876163,669.43,669.28,1.94239846]
["bitfinex-derivatives","BNBF0:USTF0",1749583892685,0.29876163,669.43,669.29,1.94239846]
["bitfinex-derivatives","BNBF0:USTF0",1749583892887,0.29876163,669.43,669.3,1.10568152]
["bitfinex-derivatives","BNBF0:USTF0",1749583893087,0.29876163,669.43,669.31,1.10568152]
["bitfinex-derivatives","BNBF0:USTF0",1749583893385,0.29876163,669.43,669.32,1.94296749]
["bitfinex-derivatives","BNBF0:USTF0",1749583893588,0.29876163,669.43,669.33,1.94296749]
["bitfinex-derivatives","BNBF0:USTF0",1749583893787,0.29876163,669.43,669.34,1.94296749]
["bitfinex-derivatives","BNBF0:USTF0",1749583893988,0.29876163,669.43,669.35,1.94296749]
["bitfinex-derivatives","BNBF0:USTF0",1749583894188,0.29876163,669.43,669.36,1.94296749]
["bitfinex-derivatives","BNBF0:USTF0",1749583894389,0.29876163,669.43,669.37,1.94296749]
["bitfinex-derivatives","BNBF0:USTF0",1749583894592,0.29876163,669.43,669.38,1.10568152]
["bitfinex-derivatives","BNBF0:USTF0",1749583894792,0.29876163,669.43,669.39,1.943246]
["bitfinex-derivatives","BNBF0:USTF0",1749583894992,0.29876163,669.43,669.4,1.94324237]
["bitfinex-derivatives","BNBF0:USTF0",1749583895188,0.29876163,669.43,669.41,1.94324237]
["bitfinex-derivatives","BNBF0:USTF0",1749583895389,0.29876163,669.43,669.42,1.10568152]
["bitfinex-derivatives","BNBF0:USTF0",1749583895591,0.29876163,669.43,669.42,1.94324105]
["bitfinex-derivatives","BNBF0:USTF0",1749583896192,0.29876163,669.43,669.42,1.94324488]
["bitfinex-derivatives","BNBF0:USTF0",1749583896395,0.29876163,669.43,669.42,1.10568152]
["bitfinex-derivatives","BNBF0:USTF0",1749583898195,0.29876163,669.43,669.42,1.94417555]
["bitfinex-derivatives","BNBF0:USTF0",1749583898390,0.29876163,669.43,669.42,1.10568152]
["bitfinex-derivatives","BNBF0:USTF0",1749583898791,0.29876163,669.43,669.42,1.94493611]
["bitfinex-derivatives","BNBF0:USTF0",1749583899095,0.29876163,669.43,669.42,1.10568152]
["bitfinex-derivatives","BNBF0:USTF0",1749583899296,0.29876163,669.43,669.42,1.94493217]
["bitfinex-derivatives","BNBF0:USTF0",1749583899694,0.29876163,669.43,669.42,1.94493492]
["bitfinex-derivatives","BNBF0:USTF0",1749583900092,0.29876163,669.43,669.42,1.94493406]
["bitfinex-derivatives","BNBF0:USTF0",1749583900293,0.29876163,669.43,669.42,1.10568152]
["bitfinex-derivatives","BNBF0:USTF0",1749583900493,0.29876163,669.43,669.42,1.94492983]
["bitfinex-derivatives","BNBF0:USTF0",1749583900893,0.29876163,669.43,669.42,1.94493224]
["bitfinex-derivatives","BNBF0:USTF0",1749583901091,0.29876163,669.43,669.42,1.94493284]
["bitfinex-derivatives","BNBF0:USTF0",1749583901598,0.29876163,669.43,669.42,1.94493283]
["bitfinex-derivatives","BNBF0:USTF0",1749583901899,0.29876163,669.43,669.42,1.10568152]
["bitfinex-derivatives","BNBF0:USTF0",1749583902799,0.29876163,669.43,669.42,1.94492647]
["bitfinex-derivatives","BNBF0:USTF0",1749583903000,0.29876163,669.43,669.42,1.94492879]
["bitfinex-derivatives","BNBF0:USTF0",1749583903496,0.29876163,669.43,669.42,1.94493344]
["bitfinex-derivatives","BNBF0:USTF0",1749583903702,0.29876163,669.43,669.42,1.94492881]
["bitfinex-derivatives","BNBF0:USTF0",1749583904197,0.29876163,669.43,669.14,1.10760453]
["bitfinex-derivatives","BNBF0:USTF0",1749583904401,0.29876163,669.43,669.15,1.10809746]
["bitfinex-derivatives","BNBF0:USTF0",1749583904598,0.29876163,669.43,669.16,1.10809746]
["bitfinex-derivatives","BNBF0:USTF0",1749583904801,0.29876163,669.43,669.17,1.94693523]
["bitfinex-derivatives","BNBF0:USTF0",1749583905002,0.29876163,669.43,669.18,1.94693523]
["bitfinex-derivatives","BNBF0:USTF0",1749583905196,0.29876163,669.43,669.19,1.94693523]
["bitfinex-derivatives","BNBF0:USTF0",1749583905397,0.29876163,669.43,669.2,1.94694612]
["bitfinex-derivatives","BNBF0:USTF0",1749583905601,0.29876163,669.43,669.21,1.94694612]
["bitfinex-derivatives","BNBF0:USTF0",1749583905905,0.29876163,669.43,669.22,1.94693828]
["bitfinex-derivatives","BNBF0:USTF0",1749583906105,0.29876163,669.43,669.23,1.10809746]
["bitfinex-derivatives","BNBF0:USTF0",1749583906307,0.29876163,669.43,669.24,1.94694231]
["bitfinex-derivatives","BNBF0:USTF0",1749583906502,0.29876163,669.43,669.25,1.94694231]
["bitfinex-derivatives","BNBF0:USTF0",1749583906705,0.29876163,669.43,669.26,1.94694231]
["bitfinex-derivatives","BNBF0:USTF0",1749583906902,0.29876163,669.43,669.27,1.94694231]
["bitfinex-derivatives","BNBF0:USTF0",1749583907103,0.29876163,669.43,669.28,1.94694232]
["bitfinex-derivatives","BNBF0:USTF0",1749583907304,0.29876163,669.43,669.29,1.94694232]
["bitfinex-derivatives","BNBF0:USTF0",1749583907604,0.29876163,669.43,669.3,1.94694473]
["bitfinex-derivatives","BNBF0:USTF0",1749583907808,0.29876163,669.43,669.31,1.94694596]
["bitfinex-derivatives","BNBF0:USTF0",1749583908004,0.29876163,669.43,669.32,1.94694596]
["bitfinex-derivatives","BNBF0:USTF0",1749583908206,0.29876163,669.43,669.33,1.94694836]
["bitfinex-derivatives","BNBF0:USTF0",1749583908505,0.29876163,669.43,669.34,1.94694469]
["bitfinex-derivatives","BNBF0:USTF0",1749583908810,0.29876163,669.43,669.35,1.10809746]
["bitfinex-derivatives","BNBF0:USTF0",1749583909009,0.29876163,669.43,669.36,1.10809746]
["bitfinex-derivatives","BNBF0:USTF0",1749583909207,0.29876163,669.43,669.37,1.10809746]
["bitfinex-derivatives","BNBF0:USTF0",1749583909510,0.29876163,669.43,669.15,1.10760453]
["bitfinex-derivatives","BNBF0:USTF0",1749583909511,0.29876163,669.43,669.38,1.10809746]
["bitfinex-derivatives","BNBF0:USTF0",1749583909709,0.29876163,669.43,669.39,1.10809746]
["bitfinex-derivatives","BNBF0:USTF0",1749583909906,0.29876163,669.43,669.4,1.10809746]
["bitfinex-derivatives","BNBF0:USTF0",1749583910105,0.29876163,669.43,669.41,1.10809746]
["bitfinex-derivatives","BNBF0:USTF0",1749583910409,0.29876163,669.43,669.42,1.10896603]
["bitfinex-derivatives","BNBF0:USTF0",1749583911413,0.29876163,669.43,669.42,1.10911313]
["bitfinex-derivatives","BNBF0:USTF0",1749583912212,0.29876163,669.43,669.16,1.10760453]
["bitfinex-derivatives","BNBF0:USTF0",1749583912412,0.29876163,669.43,669.17,1.10927037]
["bitfinex-derivatives","BNBF0:USTF0",1749583912612,0.29876163,669.43,669.18,1.10927037]
["bitfinex-derivatives","BNBF0:USTF0",1749583912808,0.29876163,669.43,669.19,1.95073844]
["bitfinex-derivatives","BNBF0:USTF0",1749583913012,0.29876163,669.43,669.16,1.10760453]
["bitfinex-derivatives","BNBF0:USTF0",1749583913013,0.29876163,669.43,669.2,1.95073844]
["bitfinex-derivatives","BNBF0:USTF0",1749583913212,0.29876163,669.43,669.21,1.95073844]
["bitfinex-derivatives","BNBF0:USTF0",1749583915210,0.29876163,669.43,669.3,1.95074368]
["bitfinex-derivatives","BNBF0:USTF0",1749583915414,0.29876163,669.43,669.31,1.10927037]
["bitfinex-derivatives","BNBF0:USTF0",1749583915612,0.29876163,669.43,669.32,1.95150478]
["bitfinex-derivatives","BNBF0:USTF0",1749583915911,0.29876163,669.43,669.33,1.95150113]
["bitfinex-derivatives","BNBF0:USTF0",1749583916215,0.29876163,669.43,669.34,1.10927037]
["bitfinex-derivatives","BNBF0:USTF0",1749583916416,0.29876163,669.43,669.35,1.10927037]
["bitfinex-derivatives","BNBF0:USTF0",1749583916612,0.29876163,669.43,669.36,1.10927037]
["bitfinex-derivatives","BNBF0:USTF0",1749583916815,0.29876163,669.43,669.37,1.10927037]
["bitfinex-derivatives","BNBF0:USTF0",1749583917012,0.29876163,669.43,669.38,1.10927037]
["bitfinex-derivatives","BNBF0:USTF0",1749583917215,0.29876163,669.43,669.39,1.10927037]
["bitfinex-derivatives","BNBF0:USTF0",1749583917510,0.29876163,669.43,669.15,1.10760453]
["bitfinex-derivatives","BNBF0:USTF0",1749583917713,0.29876163,669.43,669.16,1.94746891]
["bitfinex-derivatives","BNBF0:USTF0",1749583917913,0.29876163,669.43,669.17,1.94747492]
["bitfinex-derivatives","BNBF0:USTF0",1749583918115,0.29876163,669.43,669.18,1.94747492]
["bitfinex-derivatives","BNBF0:USTF0",1749583918312,0.29876163,669.43,669.19,1.94750662]
["bitfinex-derivatives","BNBF0:USTF0",1749583918514,0.29876163,669.43,669.2,1.94750662]
["bitfinex-derivatives","BNBF0:USTF0",1749583918713,0.29876163,669.43,669.21,1.94750662]
["bitfinex-derivatives","BNBF0:USTF0",1749583918914,0.29876163,669.43,669.22,1.94750662]
["bitfinex-derivatives","BNBF0:USTF0",1749583919211,0.29876163,669.43,669.23,1.94750662]
["bitfinex-derivatives","BNBF0:USTF0",1749583919412,0.29876163,669.43,669.24,1.94806046]
["bitfinex-derivatives","BNBF0:USTF0",1749583919611,0.29876163,669.43,669.25,1.10465329]
["bitfinex-derivatives","BNBF0:USTF0",1749583919812,0.29876163,669.43,669.26,1.10465329]
["bitfinex-derivatives","BNBF0:USTF0",1749583920116,0.29876163,669.43,669.27,1.10465329]
["bitfinex-derivatives","BNBF0:USTF0",1749583920313,0.29876163,669.43,669.28,1.10465329]
["bitfinex-derivatives","BNBF0:USTF0",1749583920514,0.29876163,669.43,669.29,1.10465329]
["bitfinex-derivatives","BNBF0:USTF0",1749583920716,0.29876163,669.43,669.3,1.10465329]
["bitfinex-derivatives","BNBF0:USTF0",1749583920918,0.29876163,669.43,669.31,1.10465329]
["bitfinex-derivatives","BNBF0:USTF0",1749583921115,0.29876163,669.43,669.32,1.10465329]
["bitfinex-derivatives","BNBF0:USTF0",1749583921317,0.29876163,669.43,669.33,1.10465329]
["bitfinex-derivatives","BNBF0:USTF0",1749583921617,0.29876163,669.43,669.34,1.10465329]
["bitfinex-derivatives","BNBF0:USTF0",1749583921817,0.29876163,669.43,669.35,1.10465329]
["bitfinex-derivatives","BNBF0:USTF0",1749583922118,0.29876163,669.43,669.36,1.10465329]
["bitfinex-derivatives","BNBF0:USTF0",1749583922413,0.29876163,669.43,669.37,1.10465329]
["bitfinex-derivatives","BNBF0:USTF0",1749583922617,0.29876163,669.43,669.38,1.10465329]
["bitfinex-derivatives","BNBF0:USTF0",1749583922816,0.29876163,669.43,669.39,1.10465329]
["bitfinex-derivatives","BNBF0:USTF0",1749583923016,0.29876163,669.43,669.4,1.10465329]
["bitfinex-derivatives","BNBF0:USTF0",1749583923215,0.29876163,669.43,669.41,1.10465329]
["bitfinex-derivatives","BNBF0:USTF0",1749583923418,0.29876163,669.43,669.17,1.10760453]
["bitfinex-derivatives","BNBF0:USTF0",1749583923615,0.29876163,669.43,669.18,1.9469495]
["bitfinex-derivatives","BNBF0:USTF0",1749583923818,0.29876163,669.43,669.19,1.9469495]
["bitfinex-derivatives","BNBF0:USTF0",1749583924016,0.29876163,669.43,669.2,1.9469495]
["bitfinex-derivatives","BNBF0:USTF0",1749583924217,0.29876163,669.43,669.21,1.9469495]
["bitfinex-derivatives","BNBF0:USTF0",1749583924422,0.29876163,669.43,669.22,1.9469495]
["bitfinex-derivatives","BNBF0:USTF0",1749583924621,0.29876163,669.43,669.23,1.9469495]
["bitfinex-derivatives","BNBF0:USTF0",1749583924916,0.29876163,669.43,669.24,1.9469495]
["bitfinex-derivatives","BNBF0:USTF0",1749583925114,0.29876163,669.43,669.25,1.94669906]
["bitfinex-derivatives","BNBF0:USTF0",1749583925319,0.29876163,669.43,669.26,1.10417988]
["bitfinex-derivatives","BNBF0:USTF0",1749583925617,0.29876163,669.43,669.27,1.10417988]
["bitfinex-derivatives","BNBF0:USTF0",1749583925818,0.29876163,669.43,669.28,1.10417988]
["bitfinex-derivatives","BNBF0:USTF0",1749583926017,0.29876163,669.43,669.29,1.10417988]
["bitfinex-derivatives","BNBF0:USTF0",1749583926320,0.29876163,669.43,669.3,1.10417988]
["bitfinex-derivatives","BNBF0:USTF0",1749583926516,0.29876163,669.43,669.31,1.94666886]
["bitfinex-derivatives","BNBF0:USTF0",1749583926718,0.29876163,669.43,669.32,1.94667452]
["bitfinex-derivatives","BNBF0:USTF0",1749583926921,0.29876163,669.43,669.33,1.10417988]
["bitfinex-derivatives","BNBF0:USTF0",1749583927121,0.29876163,669.43,669.34,1.10417988]
["bitfinex-derivatives","BNBF0:USTF0",1749583927321,0.29876163,669.43,669.35,1.10417988]
["bitfinex-derivatives","BNBF0:USTF0",1749583927518,0.29876163,669.43,669.36,1.10417988]
["bitfinex-derivatives","BNBF0:USTF0",1749583927818,0.29876163,669.43,669.37,1.10417988]
["bitfinex-derivatives","BNBF0:USTF0",1749583928018,0.29876163,669.43,669.38,1.10417988]
["bitfinex-derivatives","BNBF0:USTF0",1749583928221,0.29876163,669.43,669.39,1.10417988]
["bitfinex-derivatives","BNBF0:USTF0",1749583928523,0.29876163,669.43,669.4,1.10417988]
["bitfinex-derivatives","BNBF0:USTF0",1749583928718,0.29876163,669.43,669.41,1.10417988]
["bitfinex-derivatives","BNBF0:USTF0",1749583928920,0.29876163,669.43,669.16,1.10760453]
["bitfinex-derivatives","BNBF0:USTF0",1749583929123,0.29876163,669.43,669.17,1.94661506]
["bitfinex-derivatives","BNBF0:USTF0",1749583929319,0.29876163,669.43,669.18,1.94661506]
["bitfinex-derivatives","BNBF0:USTF0",1749583929519,0.29876163,669.43,669.19,1.94661506]
["bitfinex-derivatives","BNBF0:USTF0",1749583929718,0.29876163,669.43,669.2,1.94661506]
["bitfinex-derivatives","BNBF0:USTF0",1749583929923,0.29876163,669.43,669.21,1.94661506]
["bitfinex-derivatives","BNBF0:USTF0",1749583930123,0.29876163,669.43,669.22,1.10405769]
["bitfinex-derivatives","BNBF0:USTF0",1749583930319,0.29876163,669.43,669.23,1.10405769]
["bitfinex-derivatives","BNBF0:USTF0",1749583930519,0.29876163,669.43,669.24,1.94671769]
["bitfinex-derivatives","BNBF0:USTF0",1749583930723,0.29876163,669.43,669.25,1.9467171]
["bitfinex-derivatives","BNBF0:USTF0",1749583930920,0.29876163,669.43,669.14,1.10760453]
["bitfinex-derivatives","BNBF0:USTF0",1749583930921,0.29876163,669.43,669.26,1.94672093]
["bitfinex-derivatives","BNBF0:USTF0",1749583931124,0.29876163,669.43,669.27,1.94672093]
["bitfinex-derivatives","BNBF0:USTF0",1749583931320,0.29876163,669.43,669.28,1.94673705]
["bitfinex-derivatives","BNBF0:USTF0",1749583931624,0.29876163,669.43,669.29,1.94673705]
["bitfinex-derivatives","BNBF0:USTF0",1749583931821,0.29876163,669.43,669.3,1.94673829]
["bitfinex-derivatives","BNBF0:USTF0",1749583932022,0.29876163,669.43,669.31,1.94673464]
["bitfinex-derivatives","BNBF0:USTF0",1749583932224,0.29876163,669.43,669.32,1.94673464]
["bitfinex-derivatives","BNBF0:USTF0",1749583932425,0.29876163,669.43,669.33,1.94673441]
["bitfinex-derivatives","BNBF0:USTF0",1749583932626,0.29876163,669.43,669.04,1.10760453]
["bitfinex-derivatives","BNBF0:USTF0",1749583932824,0.29876163,669.43,669.05,2.62210846]
["bitfinex-derivatives","BNBF0:USTF0",1749583933025,0.29876163,669.43,669.06,2.62058344]
["bitfinex-derivatives","BNBF0:USTF0",1749583933223,0.29876163,669.43,669.07,2.62058344]
["bitfinex-derivatives","BNBF0:USTF0",1749583933427,0.29876163,669.43,669.08,2.62058344]
["bitfinex-derivatives","BNBF0:USTF0",1749583933626,0.29876163,669.43,669.09,2.61912563]
["bitfinex-derivatives","BNBF0:USTF0",1749583933927,0.29876163,669.43,669.1,1.94580003]
["bitfinex-derivatives","BNBF0:USTF0",1749583934127,0.29876163,669.43,669.11,1.94580244]
["bitfinex-derivatives","BNBF0:USTF0",1749583934422,0.29876163,669.43,669.12,1.94580264]
["bitfinex-derivatives","BNBF0:USTF0",1749583934623,0.29876163,669.43,669.13,1.94580264]
["bitfinex-derivatives","BNBF0:USTF0",1749583934923,0.29876163,669.43,669.14,1.94795495]
["bitfinex-derivatives","BNBF0:USTF0",1749583935126,0.29876163,669.43,669.15,1.10459234]
["bitfinex-derivatives","BNBF0:USTF0",1749583935327,0.29876163,669.43,669.16,1.94795472]
["bitfinex-derivatives","BNBF0:USTF0",1749583935622,0.29876163,669.43,669.17,1.94795543]
["bitfinex-derivatives","BNBF0:USTF0",1749583935822,0.29876163,669.43,669.18,1.94795543]
["bitfinex-derivatives","BNBF0:USTF0",1749583936023,0.29876163,669.43,669.19,1.94795811]
["bitfinex-derivatives","BNBF0:USTF0",1749583936225,0.29876163,669.43,669.2,1.94795811]
["bitfinex-derivatives","BNBF0:USTF0",1749583936428,0.29876163,669.43,669.21,1.94794142]
["bitfinex-derivatives","BNBF0:USTF0",1749583936628,0.29876163,669.43,669.22,1.94794142]
["bitfinex-derivatives","BNBF0:USTF0",1749583936826,0.29876163,669.43,669.23,1.10459234]
["bitfinex-derivatives","BNBF0:USTF0",1749583937030,0.29876163,669.43,669.24,1.94809685]
["bitfinex-derivatives","BNBF0:USTF0",1749583937329,0.29876163,669.43,669.25,1.94808876]
["bitfinex-derivatives","BNBF0:USTF0",1749583937528,0.29876163,669.43,669.26,1.9480753]
["bitfinex-derivatives","BNBF0:USTF0",1749583937728,0.29876163,669.43,669.27,1.9480753]
["bitfinex-derivatives","BNBF0:USTF0",1749583937928,0.29876163,669.43,669.28,1.9480753]
["bitfinex-derivatives","BNBF0:USTF0",1749583938127,0.29876163,669.43,669.29,1.9480753]
["bitfinex-derivatives","BNBF0:USTF0",1749583938330,0.29876163,669.43,669.3,1.9480753]
["bitfinex-derivatives","BNBF0:USTF0",1749583938531,0.29876163,669.43,669.31,1.9480753]
["bitfinex-derivatives","BNBF0:USTF0",1749583938830,0.29876163,669.43,669.32,1.94775945]
["bitfinex-derivatives","BNBF0:USTF0",1749583939027,0.29876163,669.43,669.33,0.84318862]
["bitfinex-derivatives","BNBF0:USTF0",1749583939225,0.29876163,669.43,669.34,0.84318862]
["bitfinex-derivatives","BNBF0:USTF0",1749583939430,0.29876163,669.43,669.35,0.84318862]
["bitfinex-derivatives","BNBF0:USTF0",1749583939631,0.29876163,669.43,669.36,0.84318862]
["bitfinex-derivatives","BNBF0:USTF0",1749583939826,0.29876163,669.43,669.37,0.84387273]
["bitfinex-derivatives","BNBF0:USTF0",1749583940031,0.29876163,669.43,669.06,1.10760453]
["bitfinex-derivatives","BNBF0:USTF0",1749583940230,0.29876163,669.43,669.07,2.62221837]
["bitfinex-derivatives","BNBF0:USTF0",1749583940531,0.29876163,669.43,669.08,2.62230535]
["bitfinex-derivatives","BNBF0:USTF0",1749583940732,0.29876163,669.43,669.09,1.94886124]
["bitfinex-derivatives","BNBF0:USTF0",1749583940936,0.29876163,669.43,669.1,1.77838276]
["bitfinex-derivatives","BNBF0:USTF0",1749583941227,0.29876163,669.43,669.11,2.62215349]
["bitfinex-derivatives","BNBF0:USTF0",1749583941531,0.29876163,669.43,669.06,1.10760453]
["bitfinex-derivatives","BNBF0:USTF0",1749583941532,0.29876163,669.43,669.12,1.94886025]
["bitfinex-derivatives","BNBF0:USTF0",1749583941734,0.29876163,669.43,669.13,1.94892106]
["bitfinex-derivatives","BNBF0:USTF0",1749583942032,0.29876163,669.43,669.14,1.10493624]
["bitfinex-derivatives","BNBF0:USTF0",1749583942228,0.29876163,669.43,669.15,1.10493624]
["bitfinex-derivatives","BNBF0:USTF0",1749583942430,0.29876163,669.43,669.16,1.94892339]
["bitfinex-derivatives","BNBF0:USTF0",1749583942732,0.29876163,669.43,669.17,2.21254077]
["bitfinex-derivatives","BNBF0:USTF0",1749583942933,0.29876163,669.43,669.18,1.94892596]
["bitfinex-derivatives","BNBF0:USTF0",1749583943127,0.29876163,669.43,669.19,1.94892596]
["bitfinex-derivatives","BNBF0:USTF0",1749583943329,0.29876163,669.43,669.2,1.94892596]
["bitfinex-derivatives","BNBF0:USTF0",1749583943537,0.29876163,669.43,669.21,1.94740654]
["bitfinex-derivatives","BNBF0:USTF0",1749583943827,0.29876163,669.43,669.22,1.94740654]
["bitfinex-derivatives","BNBF0:USTF0",1749583944032,0.29876163,669.43,669.23,1.94740089]
["bitfinex-derivatives","BNBF0:USTF0",1749583944229,0.29876163,669.43,669.24,1.10493624]
["bitfinex-derivatives","BNBF0:USTF0",1749583944432,0.29876163,669.43,669.16,1.10760453]
["bitfinex-derivatives","BNBF0:USTF0",1749583944433,0.29876163,669.43,669.25,1.94740477]
["bitfinex-derivatives","BNBF0:USTF0",1749583944732,0.29876163,669.43,669.26,1.94740477]
["bitfinex-derivatives","BNBF0:USTF0",1749583945032,0.29876163,669.43,669.27,1.94740477]
["bitfinex-derivatives","BNBF0:USTF0",1749583945329,0.29876163,669.43,669.28,1.94740477]
["bitfinex-derivatives","BNBF0:USTF0",1749583945529,0.29876163,669.43,669.29,1.10493624]
["bitfinex-derivatives","BNBF0:USTF0",1749583945733,0.29876163,669.43,669.3,1.94753672]
["bitfinex-derivatives","BNBF0:USTF0",1749583945930,0.29876163,669.43,669.31,1.947548]
["bitfinex-derivatives","BNBF0:USTF0",1749583946229,0.29876163,669.43,669.32,1.94755228]
["bitfinex-derivatives","BNBF0:USTF0",1749583946430,0.29876163,669.43,669.33,1.94755362]
["bitfinex-derivatives","BNBF0:USTF0",1749583946633,0.29876163,669.43,669.17,1.10760453]
["bitfinex-derivatives","BNBF0:USTF0",1749583946634,0.29876163,669.43,669.34,1.10493624]
["bitfinex-derivatives","BNBF0:USTF0",1749583946834,0.29876163,669.43,669.35,1.94769303]
["bitfinex-derivatives","BNBF0:USTF0",1749583947035,0.29876163,669.43,669.36,1.10493624]
["bitfinex-derivatives","BNBF0:USTF0",1749583947331,0.29876163,669.43,669.37,1.10493624]
["bitfinex-derivatives","BNBF0:USTF0",1749583947531,0.29876163,669.43,669.38,1.10493624]
["bitfinex-derivatives","BNBF0:USTF0",1749583947734,0.29876163,669.43,669.39,1.10493624]
["bitfinex-derivatives","BNBF0:USTF0",1749583947931,0.29876163,669.43,669.14,1.10760453]
["bitfinex-derivatives","BNBF0:USTF0",1749583947932,0.29876163,669.43,669.4,1.10493624]
["bitfinex-derivatives","BNBF0:USTF0",1749583948135,0.29876163,669.43,669.41,1.10493624]
["bitfinex-derivatives","BNBF0:USTF0",1749583948336,0.29876163,669.43,669.08,2.64960453]
["bitfinex-derivatives","BNBF0:USTF0",1749583948534,0.29876163,669.43,669.09,1.9483112]
["bitfinex-derivatives","BNBF0:USTF0",1749583948733,0.29876163,669.43,669.1,1.9483112]
["bitfinex-derivatives","BNBF0:USTF0",1749583948935,0.29876163,669.43,669.11,1.9483112]
["bitfinex-derivatives","BNBF0:USTF0",1749583949134,0.29876163,669.43,669.12,1.9483112]
["bitfinex-derivatives","BNBF0:USTF0",1749583949338,0.29876163,669.43,669.13,1.94970445]
["bitfinex-derivatives","BNBF0:USTF0",1749583949636,0.29876163,669.43,669.14,1.9497044]
["bitfinex-derivatives","BNBF0:USTF0",1749583949934,0.29876163,669.43,669.15,1.9497044]
["bitfinex-derivatives","BNBF0:USTF0",1749583950135,0.29876163,669.43,669.16,1.9497044]
["bitfinex-derivatives","BNBF0:USTF0",1749583950337,0.29876163,669.43,669.17,1.9497044]
["bitfinex-derivatives","BNBF0:USTF0",1749583950538,0.29876163,669.43,669.18,1.94937982]
["bitfinex-derivatives","BNBF0:USTF0",1749583950739,0.29876163,669.43,669.19,1.10530595]
["bitfinex-derivatives","BNBF0:USTF0",1749583951039,0.29876163,669.43,669.2,1.949455]
["bitfinex-derivatives","BNBF0:USTF0",1749583951238,0.29876163,669.43,669.21,1.9494196]
["bitfinex-derivatives","BNBF0:USTF0",1749583951435,0.29876163,669.43,669.22,1.10530595]
["bitfinex-derivatives","BNBF0:USTF0",1749583951736,0.29876163,669.43,669.23,1.94942041]
["bitfinex-derivatives","BNBF0:USTF0",1749583951939,0.29876163,669.43,669.24,1.94942041]
["bitfinex-derivatives","BNBF0:USTF0",1749583952135,0.29876163,669.43,669.25,1.94942041]
["bitfinex-derivatives","BNBF0:USTF0",1749583952336,0.29876163,669.43,669.26,1.94942041]
["bitfinex-derivatives","BNBF0:USTF0",1749583952536,0.29876163,669.43,669.27,1.94942041]
["bitfinex-derivatives","BNBF0:USTF0",1749583952737,0.29876163,669.43,669.08,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1749583952738,0.29876163,669.43,669.28,1.10530595]
["bitfinex-derivatives","BNBF0:USTF0",1749583952942,0.29876163,669.43,669.29,1.10530595]
["bitfinex-derivatives","BNBF0:USTF0",1749583953242,0.29876163,669.43,669.3,1.10530595]
["bitfinex-derivatives","BNBF0:USTF0",1749583953444,0.29876163,669.43,669.31,1.10530595]
["bitfinex-derivatives","BNBF0:USTF0",1749583953738,0.29876163,669.43,669.32,1.10530595]
["bitfinex-derivatives","BNBF0:USTF0",1749583953943,0.29876163,669.43,669.33,1.10530595]
["bitfinex-derivatives","BNBF0:USTF0",1749583954243,0.29876163,669.43,669.34,1.10530595]
["bitfinex-derivatives","BNBF0:USTF0",1749583954443,0.29876163,669.43,669.35,1.10530595]
["bitfinex-derivatives","BNBF0:USTF0",1749583954639,0.29876163,669.43,669.08,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1749583954944,0.29876163,669.43,669.09,1.95247076]
["bitfinex-derivatives","BNBF0:USTF0",1749583955140,0.29876163,669.43,669.1,1.95247076]
["bitfinex-derivatives","BNBF0:USTF0",1749583955346,0.29876163,669.43,669.11,1.95247076]
["bitfinex-derivatives","BNBF0:USTF0",1749583955543,0.29876163,669.43,669.12,1.95247076]
["bitfinex-derivatives","BNBF0:USTF0",1749583955744,0.29876163,669.43,669.13,1.95247076]
["bitfinex-derivatives","BNBF0:USTF0",1749583955944,0.29876163,669.43,669.14,1.95247076]
["bitfinex-derivatives","BNBF0:USTF0",1749583956145,0.29876163,669.43,669.15,1.95237333]
["bitfinex-derivatives","BNBF0:USTF0",1749583956342,0.29876163,669.43,669.16,1.9523709]
["bitfinex-derivatives","BNBF0:USTF0",1749583956543,0.29876163,669.43,669.17,1.95237092]
["bitfinex-derivatives","BNBF0:USTF0",1749583956742,0.29876163,669.43,669.18,1.95237092]
["bitfinex-derivatives","BNBF0:USTF0",1749583956944,0.29876163,669.43,669.19,1.95237344]
["bitfinex-derivatives","BNBF0:USTF0",1749583957148,0.29876163,669.43,669.2,1.95237344]
["bitfinex-derivatives","BNBF0:USTF0",1749583957346,0.29876163,669.43,669.21,1.95237344]
["bitfinex-derivatives","BNBF0:USTF0",1749583957547,0.29876163,669.43,669.22,1.95228538]
["bitfinex-derivatives","BNBF0:USTF0",1749583957743,0.29876163,669.43,669.23,1.95228538]
["bitfinex-derivatives","BNBF0:USTF0",1749583958048,0.29876163,669.43,669.24,1.10559603]
["bitfinex-derivatives","BNBF0:USTF0",1749583958249,0.29876163,669.43,669.25,1.10559603]
["bitfinex-derivatives","BNBF0:USTF0",1749583958449,0.29876163,669.43,669.26,1.10559603]
["bitfinex-derivatives","BNBF0:USTF0",1749583958646,0.29876163,669.43,669.27,1.95218557]
["bitfinex-derivatives","BNBF0:USTF0",1749583958850,0.29876163,669.43,669.28,1.95218557]
["bitfinex-derivatives","BNBF0:USTF0",1749583959147,0.29876163,669.43,669.29,1.10559603]
["bitfinex-derivatives","BNBF0:USTF0",1749583959352,0.29876163,669.43,669.3,1.10559603]
["bitfinex-derivatives","BNBF0:USTF0",1749583959552,0.29876163,669.43,669.31,1.10559603]
["bitfinex-derivatives","BNBF0:USTF0",1749583959847,0.29876163,669.43,669.32,1.10559603]
["bitfinex-derivatives","BNBF0:USTF0",1749583960051,0.29876163,669.43,669.33,1.10559603]
["bitfinex-derivatives","BNBF0:USTF0",1749583960247,0.29876163,669.43,669.34,1.10559603]
["bitfinex-derivatives","BNBF0:USTF0",1749583960452,0.29876163,669.43,669.35,1.10559603]
["bitfinex-derivatives","BNBF0:USTF0",1749583960650,0.29876163,669.43,669.05,1.10760453]
["bitfinex-derivatives","BNBF0:USTF0",1749583960854,0.29876163,669.43,669.06,1.95158819]
["bitfinex-derivatives","BNBF0:USTF0",1749583961153,0.29876163,669.43,669.07,1.95158819]
["bitfinex-derivatives","BNBF0:USTF0",1749583961349,0.29876163,669.43,669.08,1.95158819]
["bitfinex-derivatives","BNBF0:USTF0",1749583961553,0.29876163,669.43,669.09,1.95124244]
["bitfinex-derivatives","BNBF0:USTF0",1749583961752,0.29876163,669.43,669.1,1.95124207]
["bitfinex-derivatives","BNBF0:USTF0",1749583962054,0.29876163,669.43,669.11,1.95123643]
["bitfinex-derivatives","BNBF0:USTF0",1749583962255,0.29876163,669.43,669.12,1.95123358]
["bitfinex-derivatives","BNBF0:USTF0",1749583962455,0.29876163,669.43,669.13,1.95123358]
["bitfinex-derivatives","BNBF0:USTF0",1749583962652,0.29876163,669.43,669.14,1.10541535]
["bitfinex-derivatives","BNBF0:USTF0",1749583962852,0.29876163,669.43,669.15,1.95119401]
["bitfinex-derivatives","BNBF0:USTF0",1749583963058,0.29876163,669.43,669.16,1.95119401]
["bitfinex-derivatives","BNBF0:USTF0",1749583963257,0.29876163,669.43,669.17,1.95102688]
["bitfinex-derivatives","BNBF0:USTF0",1749583963552,0.29876163,669.43,669.04,1.10760453]
["bitfinex-derivatives","BNBF0:USTF0",1749583963553,0.29876163,669.43,669.18,1.10541535]
["bitfinex-derivatives","BNBF0:USTF0",1749583963756,0.29876163,669.43,669.19,1.10541535]
["bitfinex-derivatives","BNBF0:USTF0",1749583963962,0.29876163,669.43,669.2,1.95102739]
["bitfinex-derivatives","BNBF0:USTF0",1749583964158,0.29876163,669.43,669.21,1.95102739]
["bitfinex-derivatives","BNBF0:USTF0",1749583964359,0.29876163,669.43,669.22,1.95102739]
["bitfinex-derivatives","BNBF0:USTF0",1749583964556,0.29876163,669.43,669.23,1.95102739]
["bitfinex-derivatives","BNBF0:USTF0",1749583964760,0.29876163,669.43,669.24,1.10541535]
["bitfinex-derivatives","BNBF0:USTF0",1749583964958,0.29876163,669.43,669.25,1.95072853]
["bitfinex-derivatives","BNBF0:USTF0",1749583965159,0.29876163,669.43,669.26,1.10541535]
["bitfinex-derivatives","BNBF0:USTF0",1749583965458,0.29876163,669.43,669.27,1.95072059]
["bitfinex-derivatives","BNBF0:USTF0",1749583965662,0.29876163,669.43,669.28,1.95072059]
["bitfinex-derivatives","BNBF0:USTF0",1749583965862,0.29876163,669.43,669.29,1.95071827]
["bitfinex-derivatives","BNBF0:USTF0",1749583966159,0.29876163,669.43,669.03,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1749583966362,0.29876163,669.43,669.04,1.95148111]
["bitfinex-derivatives","BNBF0:USTF0",1749583966558,0.29876163,669.43,669.05,1.95148111]
["bitfinex-derivatives","BNBF0:USTF0",1749583966759,0.29876163,669.43,669.06,1.95149004]
["bitfinex-derivatives","BNBF0:USTF0",1749583966960,0.29876163,669.43,669.07,1.95149255]
["bitfinex-derivatives","BNBF0:USTF0",1749583967163,0.29876163,669.43,669.08,1.95150887]
["bitfinex-derivatives","BNBF0:USTF0",1749583967364,0.29876163,669.43,669.09,1.1059111]
["bitfinex-derivatives","BNBF0:USTF0",1749583967560,0.29876163,669.43,669.1,1.1059111]
["bitfinex-derivatives","BNBF0:USTF0",1749583967759,0.29876163,669.43,669.11,1.1059111]
["bitfinex-derivatives","BNBF0:USTF0",1749583967959,0.29876163,669.43,669.12,1.1059111]
["bitfinex-derivatives","BNBF0:USTF0",1749583968158,0.29876163,669.43,669.13,1.1059111]
["bitfinex-derivatives","BNBF0:USTF0",1749583968358,0.29876163,669.43,669.14,1.1059111]
["bitfinex-derivatives","BNBF0:USTF0",1749583968562,0.29876163,669.43,669.15,1.1059111]
["bitfinex-derivatives","BNBF0:USTF0",1749583968760,0.29876163,669.43,669.03,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1749583968761,0.29876163,669.43,669.16,1.1059111]
["bitfinex-derivatives","BNBF0:USTF0",1749583968959,0.29876163,669.43,669.17,1.1059111]
["bitfinex-derivatives","BNBF0:USTF0",1749583969163,0.29876163,669.43,669.03,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1749583969164,0.29876163,669.43,669.18,1.1059111]
["bitfinex-derivatives","BNBF0:USTF0",1749583969362,0.29876163,669.43,669.19,1.1059111]
["bitfinex-derivatives","BNBF0:USTF0",1749583969565,0.29876163,669.43,669.2,1.1059111]
["bitfinex-derivatives","BNBF0:USTF0",1749583969870,0.29876163,669.43,669.03,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1749583969871,0.29876163,669.43,669.21,1.1059111]
["bitfinex-derivatives","BNBF0:USTF0",1749583970069,0.29876163,669.43,669.22,1.1059111]
["bitfinex-derivatives","BNBF0:USTF0",1749583970265,0.29876163,669.43,669.23,1.1059111]
["bitfinex-derivatives","BNBF0:USTF0",1749583970466,0.29876163,669.43,669.24,1.1059111]
["bitfinex-derivatives","BNBF0:USTF0",1749583970664,0.29876163,669.43,669.25,1.1059111]
["bitfinex-derivatives","BNBF0:USTF0",1749583970864,0.29876163,669.43,669.26,1.1059111]
["bitfinex-derivatives","BNBF0:USTF0",1749583971068,0.29876163,669.43,669.27,1.1059111]
["bitfinex-derivatives","BNBF0:USTF0",1749583971269,0.29876163,669.43,669.03,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1749583971467,0.29876163,669.43,669.04,1.94777075]
["bitfinex-derivatives","BNBF0:USTF0",1749583971667,0.29876163,669.43,669.05,1.94777075]
["bitfinex-derivatives","BNBF0:USTF0",1749583971869,0.29876163,669.43,669.06,1.94777075]
["bitfinex-derivatives","BNBF0:USTF0",1749583972066,0.29876163,669.43,669.07,1.94777075]
["bitfinex-derivatives","BNBF0:USTF0",1749583972267,0.29876163,669.43,669.08,1.10416791]
["bitfinex-derivatives","BNBF0:USTF0",1749583972469,0.29876163,669.43,669.09,1.94764023]
["bitfinex-derivatives","BNBF0:USTF0",1749583972671,0.29876163,669.43,669.1,1.94763896]
["bitfinex-derivatives","BNBF0:USTF0",1749583972867,0.29876163,669.43,669.03,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1749583972868,0.29876163,669.43,669.11,1.10416791]
["bitfinex-derivatives","BNBF0:USTF0",1749583973071,0.29876163,669.43,669.12,1.94763493]
["bitfinex-derivatives","BNBF0:USTF0",1749583973266,0.29876163,669.43,669.13,1.94763493]
["bitfinex-derivatives","BNBF0:USTF0",1749583973471,0.29876163,669.43,669.14,1.10416791]
["bitfinex-derivatives","BNBF0:USTF0",1749583973768,0.29876163,669.43,669.03,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1749583973769,0.29876163,669.43,669.15,1.10416791]
["bitfinex-derivatives","BNBF0:USTF0",1749583973972,0.29876163,669.43,669.16,1.10416791]
["bitfinex-derivatives","BNBF0:USTF0",1749583974166,0.29876163,669.43,669.17,1.10416791]
["bitfinex-derivatives","BNBF0:USTF0",1749583974470,0.29876163,669.43,669.18,1.10416791]
["bitfinex-derivatives","BNBF0:USTF0",1749583974670,0.29876163,669.43,669.19,1.10416791]
["bitfinex-derivatives","BNBF0:USTF0",1749583974869,0.29876163,669.43,669.03,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1749583975168,0.29876163,669.43,669.04,1.94587678]
["bitfinex-derivatives","BNBF0:USTF0",1749583975466,0.29876163,669.43,669.05,1.94587678]
["bitfinex-derivatives","BNBF0:USTF0",1749583975666,0.29876163,669.43,669.06,1.94587678]
["bitfinex-derivatives","BNBF0:USTF0",1749583975871,0.29876163,669.43,669.03,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1749583975872,0.29876163,669.43,669.07,1.94437229]
["bitfinex-derivatives","BNBF0:USTF0",1749583976070,0.29876163,669.43,669.08,1.94437229]
["bitfinex-derivatives","BNBF0:USTF0",1749583976268,0.29876163,669.43,669.09,1.94437464]
["bitfinex-derivatives","BNBF0:USTF0",1749583976472,0.29876163,669.43,669.1,1.10267786]
["bitfinex-derivatives","BNBF0:USTF0",1749583976668,0.29876163,669.43,669.11,1.94437467]
["bitfinex-derivatives","BNBF0:USTF0",1749583976872,0.29876163,669.43,669.12,1.94437467]
["bitfinex-derivatives","BNBF0:USTF0",1749583977069,0.29876163,669.43,669.13,1.94437467]
["bitfinex-derivatives","BNBF0:USTF0",1749583977272,0.29876163,669.43,669.14,1.94437467]
["bitfinex-derivatives","BNBF0:USTF0",1749583977572,0.29876163,669.43,669.15,1.94434343]
["bitfinex-derivatives","BNBF0:USTF0",1749583977773,0.29876163,669.43,669.16,1.94434343]
["bitfinex-derivatives","BNBF0:USTF0",1749583978072,0.29876163,669.43,669.17,1.10267786]
["bitfinex-derivatives","BNBF0:USTF0",1749583978272,0.29876163,669.43,669.18,1.94454394]
["bitfinex-derivatives","BNBF0:USTF0",1749583978473,0.29876163,669.43,669.19,1.94455934]
["bitfinex-derivatives","BNBF0:USTF0",1749583978771,0.29876163,669.43,669.2,1.94455934]
["bitfinex-derivatives","BNBF0:USTF0",1749583978970,0.29876163,669.43,669.21,0.84188148]
["bitfinex-derivatives","BNBF0:USTF0",1749583979173,0.29876163,669.43,669.03,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1749583979375,0.29876163,669.43,669.04,1.10275076]
["bitfinex-derivatives","BNBF0:USTF0",1749583979569,0.29876163,669.43,669.05,1.10275076]
["bitfinex-derivatives","BNBF0:USTF0",1749583979775,0.29876163,669.43,669.06,1.94295052]
["bitfinex-derivatives","BNBF0:USTF0",1749583980071,0.29876163,669.43,669.07,1.94294868]
["bitfinex-derivatives","BNBF0:USTF0",1749583980270,0.29876163,669.43,669.08,1.10275076]
["bitfinex-derivatives","BNBF0:USTF0",1749583980571,0.29876163,669.43,669.09,1.94295573]
["bitfinex-derivatives","BNBF0:USTF0",1749583980771,0.29876163,669.43,669.1,1.94293536]
["bitfinex-derivatives","BNBF0:USTF0",1749583980974,0.29876163,669.43,669.11,1.94293289]
["bitfinex-derivatives","BNBF0:USTF0",1749583981174,0.29876163,669.43,669.12,1.94286976]
["bitfinex-derivatives","BNBF0:USTF0",1749583981371,0.29876163,669.43,669.13,1.10275076]
["bitfinex-derivatives","BNBF0:USTF0",1749583981575,0.29876163,669.43,669.14,1.94281914]
["bitfinex-derivatives","BNBF0:USTF0",1749583981772,0.29876163,669.43,669.15,1.94281914]
["bitfinex-derivatives","BNBF0:USTF0",1749583981972,0.29876163,669.43,669.16,1.94281914]
["bitfinex-derivatives","BNBF0:USTF0",1749583982175,0.29876163,669.43,669.17,1.94281914]
["bitfinex-derivatives","BNBF0:USTF0",1749583982371,0.29876163,669.43,669.18,1.94281914]
["bitfinex-derivatives","BNBF0:USTF0",1749583982572,0.29876163,669.43,669.19,1.94334783]
["bitfinex-derivatives","BNBF0:USTF0",1749583982775,0.29876163,669.43,669.2,1.94332634]
["bitfinex-derivatives","BNBF0:USTF0",1749583982972,0.29876163,669.43,669.21,1.94315486]
["bitfinex-derivatives","BNBF0:USTF0",1749583983273,0.29876163,669.43,669.22,1.94315869]
["bitfinex-derivatives","BNBF0:USTF0",1749583983574,0.29876163,669.43,669.23,1.94315869]
["bitfinex-derivatives","BNBF0:USTF0",1749583983775,0.29876163,669.43,669.24,1.94315869]
["bitfinex-derivatives","BNBF0:USTF0",1749583984076,0.29876163,669.43,669.25,1.94315869]
["bitfinex-derivatives","BNBF0:USTF0",1749583984273,0.29876163,669.43,669.26,1.10275076]
["bitfinex-derivatives","BNBF0:USTF0",1749583984479,0.29876163,669.43,669.27,1.94318942]
["bitfinex-derivatives","BNBF0:USTF0",1749583984778,0.29876163,669.43,669.28,1.94314817]
["bitfinex-derivatives","BNBF0:USTF0",1749583984978,0.29876163,669.43,669.29,1.94314534]
["bitfinex-derivatives","BNBF0:USTF0",1749583985175,0.29876163,669.43,669.3,1.94313294]
["bitfinex-derivatives","BNBF0:USTF0",1749583985372,0.29876163,669.43,669.31,1.94314002]
["bitfinex-derivatives","BNBF0:USTF0",1749583985574,0.29876163,669.43,669.32,1.94314002]
["bitfinex-derivatives","BNBF0:USTF0",1749583985777,0.29876163,669.43,669.33,1.94314002]
["bitfinex-derivatives","BNBF0:USTF0",1749583985976,0.29876163,669.43,669.34,1.10275076]
["bitfinex-derivatives","BNBF0:USTF0",1749583986175,0.29876163,669.43,669.35,1.10275076]
["bitfinex-derivatives","BNBF0:USTF0",1749583986374,0.29876163,669.43,669.36,1.10275076]
["bitfinex-derivatives","BNBF0:USTF0",1749583986675,0.29876163,669.43,669.37,1.10275076]
["bitfinex-derivatives","BNBF0:USTF0",1749583986874,0.29876163,669.43,669.38,1.10275076]
["bitfinex-derivatives","BNBF0:USTF0",1749583987077,0.29876163,669.43,669.39,1.10275076]
["bitfinex-derivatives","BNBF0:USTF0",1749583987374,0.29876163,669.43,669.4,1.10275076]
["bitfinex-derivatives","BNBF0:USTF0",1749583987678,0.29876163,669.43,669.41,1.10275076]
["bitfinex-derivatives","BNBF0:USTF0",1749583987873,0.29876163,669.43,669.42,1.10275076]
["bitfinex-derivatives","BNBF0:USTF0",1749583995291,0.29876163,669.43,669.18,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1749583995589,0.29876163,669.43,669.19,1.93419222]
["bitfinex-derivatives","BNBF0:USTF0",1749583995786,0.29876163,669.43,669.2,1.93419222]
["bitfinex-derivatives","BNBF0:USTF0",1749583995985,0.29876163,669.43,669.21,1.93419222]
["bitfinex-derivatives","BNBF0:USTF0",1749583996184,0.29876163,669.43,669.22,1.93419222]
["bitfinex-derivatives","BNBF0:USTF0",1749583996384,0.29876163,669.43,669.23,1.93409004]
["bitfinex-derivatives","BNBF0:USTF0",1749583996586,0.29876163,669.43,669.24,1.09610347]
["bitfinex-derivatives","BNBF0:USTF0",1749583996789,0.29876163,669.43,669.25,1.09610347]
["bitfinex-derivatives","BNBF0:USTF0",1749583996986,0.29876163,669.43,669.26,1.93409276]
["bitfinex-derivatives","BNBF0:USTF0",1749583997186,0.29876163,669.43,669.27,1.93408164]
["bitfinex-derivatives","BNBF0:USTF0",1749583997387,0.29876163,669.43,669.28,1.934084]
["bitfinex-derivatives","BNBF0:USTF0",1749583997586,0.29876163,669.43,669.29,1.934084]
["bitfinex-derivatives","BNBF0:USTF0",1749583997788,0.29876163,669.43,669.3,1.934084]
["bitfinex-derivatives","BNBF0:USTF0",1749583997988,0.29876163,669.43,669.31,1.934084]
["bitfinex-derivatives","BNBF0:USTF0",1749583998190,0.29876163,669.43,669.32,1.934084]
["bitfinex-derivatives","BNBF0:USTF0",1749583998392,0.29876163,669.43,669.33,1.09610347]
["bitfinex-derivatives","BNBF0:USTF0",1749583998591,0.29876163,669.43,669.34,1.93382043]
["bitfinex-derivatives","BNBF0:USTF0",1749583998792,0.29876163,669.43,669.35,1.93381668]
["bitfinex-derivatives","BNBF0:USTF0",1749583998992,0.29876163,669.43,669.36,1.09610347]
["bitfinex-derivatives","BNBF0:USTF0",1749583999187,0.29876163,669.43,669.37,1.93369476]
["bitfinex-derivatives","BNBF0:USTF0",1749583999390,0.29876163,669.43,669.38,1.9336997]
["bitfinex-derivatives","BNBF0:USTF0",1749583999588,0.29876163,669.43,669.39,1.9336997]
["bitfinex-derivatives","BNBF0:USTF0",1749583999791,0.29876163,669.43,669.4,1.09610347]
["bitfinex-derivatives","BNBF0:USTF0",1749583999992,0.29876163,669.43,669.41,1.09610347]
["bitfinex-derivatives","BNBF0:USTF0",1749584000189,0.29876163,669.43,669.42,1.09610347]
["bitfinex-derivatives","BNBF0:USTF0",1749584001091,0.29876163,669.43,669.42,1.93294995]
["bitfinex-derivatives","BNBF0:USTF0",1749584001995,0.29876163,669.43,669.42,1.93169594]
["bitfinex-derivatives","BNBF0:USTF0",1749584002296,0.29876163,669.43,669.42,1.9317206]
["bitfinex-derivatives","BNBF0:USTF0",1749584002491,0.29876163,669.43,669.42,1.93185651]
["bitfinex-derivatives","BNBF0:USTF0",1749584003394,0.29876163,669.43,669.42,1.09610347]
["bitfinex-derivatives","BNBF0:USTF0",1749584005297,0.29876163,669.43,669.42,1.92842644]
["bitfinex-derivatives","BNBF0:USTF0",1749584005996,0.29876163,669.43,669.42,1.92744598]
["bitfinex-derivatives","BNBF0:USTF0",1749584006193,0.29876163,669.43,669.42,1.92749635]
["bitfinex-derivatives","BNBF0:USTF0",1749584006394,0.29876163,669.43,669.42,1.927509]
["bitfinex-derivatives","BNBF0:USTF0",1749584007298,0.29876163,669.43,669.42,1.09610347]
["bitfinex-derivatives","BNBF0:USTF0",1749584007498,0.29876163,669.43,669.42,1.92672154]
["bitfinex-derivatives","BNBF0:USTF0",1749584007699,0.29876163,669.43,669.42,1.92671836]
["bitfinex-derivatives","BNBF0:USTF0",1749584008402,0.29876163,669.43,669.42,1.92631256]
["bitfinex-derivatives","BNBF0:USTF0",1749584008696,0.29876163,669.43,669.42,1.09610347]
["bitfinex-derivatives","BNBF0:USTF0",1749584039715,0.29876163,669.43,669.42,1.08632889]
["bitfinex-derivatives","BNBF0:USTF0",1749584044317,0.29876163,669.43,669.42,1.91389457]
["bitfinex-derivatives","BNBF0:USTF0",1749584044521,0.29876163,669.43,669.42,1.91390067]
["bitfinex-derivatives","BNBF0:USTF0",1749584044821,0.29876163,669.43,669.42,1.91390147]
["bitfinex-derivatives","BNBF0:USTF0",1749584045017,0.29876163,669.43,669.42,1.91390178]
["bitfinex-derivatives","BNBF0:USTF0",1749584045218,0.29876163,669.43,669.42,1.08632889]
["bitfinex-derivatives","BNBF0:USTF0",1749584045623,0.29876163,669.43,669.42,1.91437356]
["bitfinex-derivatives","BNBF0:USTF0",1749584046324,0.29876163,669.43,669.42,1.08632889]
["bitfinex-derivatives","BNBF0:USTF0",1749584046621,0.29876163,669.43,669.42,1.91802634]
["bitfinex-derivatives","BNBF0:USTF0",1749584046822,0.29876163,669.43,669.42,1.91802824]
["bitfinex-derivatives","BNBF0:USTF0",1749584047021,0.29876163,669.43,669.42,1.08632889]
["bitfinex-derivatives","BNBF0:USTF0",1749584047221,0.29876163,669.43,669.42,1.91802851]
["bitfinex-derivatives","BNBF0:USTF0",1749584047828,0.29876163,669.43,669.42,1.9196056]
["bitfinex-derivatives","BNBF0:USTF0",1749584048122,0.29876163,669.43,669.42,1.91960554]
["bitfinex-derivatives","BNBF0:USTF0",1749584048327,0.29876163,669.43,669.42,1.08632889]
["bitfinex-derivatives","BNBF0:USTF0",1749584048527,0.29876163,669.43,669.42,1.9193405]
["bitfinex-derivatives","BNBF0:USTF0",1749584048827,0.29876163,669.43,669.42,2.58735398]
["bitfinex-derivatives","BNBF0:USTF0",1749584049531,0.29876163,669.43,669.42,1.91905219]
["bitfinex-derivatives","BNBF0:USTF0",1749584049729,0.29876163,669.43,669.42,3.02725652]
["bitfinex-derivatives","BNBF0:USTF0",1749584049927,0.29876163,669.43,669.42,2.19453322]
["bitfinex-derivatives","BNBF0:USTF0",1749584050225,0.29876163,669.43,669.42,1.08632889]
["bitfinex-derivatives","BNBF0:USTF0",1749584050426,0.29876163,669.43,669.42,1.91920739]
["bitfinex-derivatives","BNBF0:USTF0",1749584050624,0.29876163,669.43,669.42,3.02789175]
["bitfinex-derivatives","BNBF0:USTF0",1749584050826,0.29876163,669.43,669.42,3.02787697]
["bitfinex-derivatives","BNBF0:USTF0",1749584051027,0.29876163,669.43,669.42,1.91954908]
["bitfinex-derivatives","BNBF0:USTF0",1749584051627,0.29876163,669.43,669.42,1.92092493]
["bitfinex-derivatives","BNBF0:USTF0",1749584051833,0.29876163,669.43,669.42,2.19475941]
["bitfinex-derivatives","BNBF0:USTF0",1749584052330,0.29876163,669.43,669.42,3.02939306]
["bitfinex-derivatives","BNBF0:USTF0",1749584052526,0.29876163,669.43,669.42,2.19475941]
["bitfinex-derivatives","BNBF0:USTF0",1749584052727,0.29876163,669.43,669.42,1.92094544]
["bitfinex-derivatives","BNBF0:USTF0",1749584053233,0.29876163,669.43,669.42,3.02993953]
["bitfinex-derivatives","BNBF0:USTF0",1749584053432,0.29876163,669.43,669.42,2.19475941]
["bitfinex-derivatives","BNBF0:USTF0",1749584054133,0.29876163,669.43,669.42,1.08632889]
["bitfinex-derivatives","BNBF0:USTF0",1749584054530,0.29876163,669.43,669.42,1.92164573]
["bitfinex-derivatives","BNBF0:USTF0",1749584055137,0.29876163,669.43,669.42,1.92284883]
["bitfinex-derivatives","BNBF0:USTF0",1749584055634,0.29876163,669.43,669.42,1.92277133]
["bitfinex-derivatives","BNBF0:USTF0",1749584055829,0.29876163,669.43,669.42,1.92277105]
["bitfinex-derivatives","BNBF0:USTF0",1749584056228,0.29876163,669.43,669.42,1.92281604]
["bitfinex-derivatives","BNBF0:USTF0",1749584056834,0.29876163,669.43,669.42,1.92278577]
["bitfinex-derivatives","BNBF0:USTF0",1749584057036,0.29876163,669.43,669.42,1.92278078]
["bitfinex-derivatives","BNBF0:USTF0",1749584057633,0.29876163,669.43,669.42,1.92334001]
["bitfinex-derivatives","BNBF0:USTF0",1749584057834,0.29876163,669.43,669.42,1.92334022]
["bitfinex-derivatives","BNBF0:USTF0",1749584058839,0.29876163,669.43,669.42,1.92513941]
["bitfinex-derivatives","BNBF0:USTF0",1749584059036,0.29876163,669.43,669.42,1.92509569]
["bitfinex-derivatives","BNBF0:USTF0",1749584059239,0.29876163,669.43,669.42,1.9250522]
["bitfinex-derivatives","BNBF0:USTF0",1749584059538,0.29876163,669.43,669.42,2.19475941]
["bitfinex-derivatives","BNBF0:USTF0",1749584059741,0.29876163,669.43,669.42,3.03347043]
["bitfinex-derivatives","BNBF0:USTF0",1749584060142,0.29876163,669.43,669.42,1.92503991]
["bitfinex-derivatives","BNBF0:USTF0",1749584060334,0.29876163,669.43,669.42,1.08632889]
["bitfinex-derivatives","BNBF0:USTF0",1749584060737,0.29876163,669.43,669.42,1.92499381]
["bitfinex-derivatives","BNBF0:USTF0",1749584060941,0.29876163,669.43,669.42,3.03474617]
["bitfinex-derivatives","BNBF0:USTF0",1749584061139,0.29876163,669.43,669.42,2.19608125]
["bitfinex-derivatives","BNBF0:USTF0",1749584061340,0.29876163,669.43,669.42,0.83862368]
["bitfinex-derivatives","BNBF0:USTF0",1749584061641,0.29876163,669.43,669.42,1.92525535]
["bitfinex-derivatives","BNBF0:USTF0",1749584062237,0.29876163,669.43,669.42,1.92523168]
["bitfinex-derivatives","BNBF0:USTF0",1749584062436,0.29876163,669.43,669.42,1.08642698]
["bitfinex-derivatives","BNBF0:USTF0",1749584062641,0.29876163,669.43,669.42,1.92523161]
["bitfinex-derivatives","BNBF0:USTF0",1749584062839,0.29876163,669.43,669.42,1.92523027]
["bitfinex-derivatives","BNBF0:USTF0",1749584063038,0.29876163,669.43,669.42,1.92525553]
["bitfinex-derivatives","BNBF0:USTF0",1749584063240,0.29876163,669.43,669.42,1.92525198]
["bitfinex-derivatives","BNBF0:USTF0",1749584063643,0.29876163,669.43,669.42,1.92544551]
["bitfinex-derivatives","BNBF0:USTF0",1749584064039,0.29876163,669.43,669.42,1.08662051]
["bitfinex-derivatives","BNBF0:USTF0",1749584064542,0.29876163,669.43,669.42,1.92456369]
["bitfinex-derivatives","BNBF0:USTF0",1749584064740,0.29876163,669.43,669.42,1.92456452]
["bitfinex-derivatives","BNBF0:USTF0",1749584065145,0.29876163,669.43,669.42,1.08662051]
["bitfinex-derivatives","BNBF0:USTF0",1749584065345,0.29876163,669.43,669.42,3.03458272]
["bitfinex-derivatives","BNBF0:USTF0",1749584065943,0.29876163,669.43,669.42,2.19666483]
["bitfinex-derivatives","BNBF0:USTF0",1749584066144,0.29876163,669.43,669.42,3.03244167]
["bitfinex-derivatives","BNBF0:USTF0",1749584066440,0.29876163,669.43,669.42,2.86216391]
["bitfinex-derivatives","BNBF0:USTF0",1749584066641,0.29876163,669.43,669.42,2.58789403]
["bitfinex-derivatives","BNBF0:USTF0",1749584067444,0.29876163,669.43,669.42,2.58787731]
["bitfinex-derivatives","BNBF0:USTF0",1749584067642,0.29876163,669.43,669.42,1.92326647]
["bitfinex-derivatives","BNBF0:USTF0",1749584067841,0.29876163,669.43,669.42,2.58995281]
["bitfinex-derivatives","BNBF0:USTF0",1749584068040,0.29876163,669.43,669.42,2.58995041]
["bitfinex-derivatives","BNBF0:USTF0",1749584068245,0.29876163,669.43,669.42,2.19715698]
["bitfinex-derivatives","BNBF0:USTF0",1749584068440,0.29876163,669.43,669.42,2.86344061]
["bitfinex-derivatives","BNBF0:USTF0",1749584068645,0.29876163,669.43,669.42,3.70044376]
["bitfinex-derivatives","BNBF0:USTF0",1749584069242,0.29876163,669.43,669.42,1.92362368]
["bitfinex-derivatives","BNBF0:USTF0",1749584069446,0.29876163,669.43,669.42,1.08662051]
["bitfinex-derivatives","BNBF0:USTF0",1749584069647,0.29876163,669.43,669.42,1.92410259]
["bitfinex-derivatives","BNBF0:USTF0",1749584069841,0.29876163,669.43,669.42,1.75290724]
["bitfinex-derivatives","BNBF0:USTF0",1749584070046,0.29876163,669.43,669.42,2.59040796]
["bitfinex-derivatives","BNBF0:USTF0",1749584070842,0.29876163,669.43,669.42,2.59035172]
["bitfinex-derivatives","BNBF0:USTF0",1749584071043,0.29876163,669.43,669.42,2.59035835]
["bitfinex-derivatives","BNBF0:USTF0",1749584071248,0.29876163,669.43,669.42,1.08662051]
["bitfinex-derivatives","BNBF0:USTF0",1749584071448,0.29876163,669.43,669.42,1.92410104]
["bitfinex-derivatives","BNBF0:USTF0",1749584071750,0.29876163,669.43,669.42,2.59049841]
["bitfinex-derivatives","BNBF0:USTF0",1749584072048,0.29876163,669.43,669.42,1.92441876]
["bitfinex-derivatives","BNBF0:USTF0",1749584072244,0.29876163,669.43,669.42,2.59096779]
["bitfinex-derivatives","BNBF0:USTF0",1749584072643,0.29876163,669.43,669.42,1.08662051]
["bitfinex-derivatives","BNBF0:USTF0",1749584072845,0.29876163,669.43,669.42,2.5910372]
["bitfinex-derivatives","BNBF0:USTF0",1749584073049,0.29876163,669.43,669.42,2.59136422]
["bitfinex-derivatives","BNBF0:USTF0",1749584073248,0.29876163,669.43,669.42,1.08662051]
["bitfinex-derivatives","BNBF0:USTF0",1749584073449,0.29876163,669.43,669.42,2.59137899]
["bitfinex-derivatives","BNBF0:USTF0",1749584074353,0.29876163,669.43,669.42,1.92479173]
["bitfinex-derivatives","BNBF0:USTF0",1749584074554,0.29876163,669.43,669.42,2.59133058]
["bitfinex-derivatives","BNBF0:USTF0",1749584074754,0.29876163,669.43,669.42,2.5899453]
["bitfinex-derivatives","BNBF0:USTF0",1749584074950,0.29876163,669.43,669.42,1.92340681]
["bitfinex-derivatives","BNBF0:USTF0",1749584075151,0.29876163,669.43,669.42,2.58994509]
["bitfinex-derivatives","BNBF0:USTF0",1749584075352,0.29876163,669.43,669.42,1.75316043]
["bitfinex-derivatives","BNBF0:USTF0",1749584075548,0.29876163,669.43,669.42,2.58994687]
["bitfinex-derivatives","BNBF0:USTF0",1749584076449,0.29876163,669.43,669.42,2.58969008]
["bitfinex-derivatives","BNBF0:USTF0",1749584076653,0.29876163,669.43,669.42,1.08662051]
["bitfinex-derivatives","BNBF0:USTF0",1749584076950,0.29876163,669.43,669.42,2.58969385]
["bitfinex-derivatives","BNBF0:USTF0",1749584077253,0.29876163,669.43,669.42,2.5896906]
["bitfinex-derivatives","BNBF0:USTF0",1749584078049,0.29876163,669.43,669.42,2.58965811]
["bitfinex-derivatives","BNBF0:USTF0",1749584078254,0.29876163,669.43,669.42,2.5896699]
["bitfinex-derivatives","BNBF0:USTF0",1749584078553,0.29876163,669.43,669.42,1.75279362]
["bitfinex-derivatives","BNBF0:USTF0",1749584078750,0.29876163,669.43,669.42,2.58978049]
["bitfinex-derivatives","BNBF0:USTF0",1749584078950,0.29876163,669.43,669.42,2.58996249]
["bitfinex-derivatives","BNBF0:USTF0",1749584079150,0.29876163,669.43,669.42,2.58996323]
["bitfinex-derivatives","BNBF0:USTF0",1749584079651,0.29876163,669.43,669.42,2.58908909]
["bitfinex-derivatives","BNBF0:USTF0",1749584079954,0.29876163,669.43,669.42,1.9228433]
["bitfinex-derivatives","BNBF0:USTF0",1749584080160,0.29876163,669.43,669.42,1.92284366]
["bitfinex-derivatives","BNBF0:USTF0",1749584080455,0.29876163,669.43,669.42,1.75296682]
["bitfinex-derivatives","BNBF0:USTF0",1749584080651,0.29876163,669.43,669.42,2.58920388]
["bitfinex-derivatives","BNBF0:USTF0",1749584080850,0.29876163,669.43,669.42,1.75295467]
["bitfinex-derivatives","BNBF0:USTF0",1749584081154,0.29876163,669.43,669.42,2.5892104]
["bitfinex-derivatives","BNBF0:USTF0",1749584081454,0.29876163,669.43,669.42,1.75296009]
["bitfinex-derivatives","BNBF0:USTF0",1749584081656,0.29876163,669.43,669.42,2.59034505]
["bitfinex-derivatives","BNBF0:USTF0",1749584081954,0.29876163,669.43,669.42,1.92400717]
["bitfinex-derivatives","BNBF0:USTF0",1749584082155,0.29876163,669.43,669.42,2.59026316]
["bitfinex-derivatives","BNBF0:USTF0",1749584082350,0.29876163,669.43,669.42,2.59026022]
["bitfinex-derivatives","BNBF0:USTF0",1749584082551,0.26008871,670.19,669.42,2.59034289]
["bitfinex-derivatives","BNBF0:USTF0",1749584082751,0.29842728,670.18,669.5,1.11155284]
["bitfinex-derivatives","BNBF0:USTF0",1749584082955,0.29842728,670.18,669.51,1.9240487]
["bitfinex-derivatives","BNBF0:USTF0",1749584083250,0.29842728,670.18,669.52,1.9240487]
["bitfinex-derivatives","BNBF0:USTF0",1749584083452,0.29842728,670.18,669.53,1.9240487]
["bitfinex-derivatives","BNBF0:USTF0",1749584083751,0.29842728,670.18,669.54,1.92409611]
["bitfinex-derivatives","BNBF0:USTF0",1749584083952,0.29842728,670.18,669.55,1.92411678]
["bitfinex-derivatives","BNBF0:USTF0",1749584084255,0.29842728,670.18,669.56,1.92411678]
["bitfinex-derivatives","BNBF0:USTF0",1749584084551,0.29842728,670.18,669.57,1.92411678]
["bitfinex-derivatives","BNBF0:USTF0",1749584084750,0.29842728,670.18,669.58,1.92411678]
["bitfinex-derivatives","BNBF0:USTF0",1749584085052,0.29842728,670.18,669.59,1.92411678]
["bitfinex-derivatives","BNBF0:USTF0",1749584085254,0.29842728,670.18,669.6,1.08662051]
["bitfinex-derivatives","BNBF0:USTF0",1749584085459,0.29842728,670.18,669.61,1.92296351]
["bitfinex-derivatives","BNBF0:USTF0",1749584085658,0.29842728,670.18,669.62,1.08662051]
["bitfinex-derivatives","BNBF0:USTF0",1749584085957,0.29842728,670.18,669.51,1.11155284]
["bitfinex-derivatives","BNBF0:USTF0",1749584085958,0.29842728,670.18,669.63,1.92297625]
["bitfinex-derivatives","BNBF0:USTF0",1749584086153,0.29842728,670.18,669.64,1.92297625]
["bitfinex-derivatives","BNBF0:USTF0",1749584086352,0.29842728,670.18,669.65,1.92297625]
["bitfinex-derivatives","BNBF0:USTF0",1749584086554,0.29842728,670.18,669.66,1.92301022]
["bitfinex-derivatives","BNBF0:USTF0",1749584086758,0.29842728,670.18,669.67,1.92301029]
["bitfinex-derivatives","BNBF0:USTF0",1749584087059,0.29842728,670.18,669.68,1.08662051]
["bitfinex-derivatives","BNBF0:USTF0",1749584087259,0.29842728,670.18,669.69,1.92301052]
["bitfinex-derivatives","BNBF0:USTF0",1749584087559,0.29842728,670.18,669.7,1.08662051]
["bitfinex-derivatives","BNBF0:USTF0",1749584087754,0.29842728,670.18,669.71,1.92301066]
["bitfinex-derivatives","BNBF0:USTF0",1749584087959,0.29842728,670.18,669.72,1.08662051]
["bitfinex-derivatives","BNBF0:USTF0",1749584088257,0.29842728,670.18,669.73,1.08662051]
["bitfinex-derivatives","BNBF0:USTF0",1749584088558,0.29842728,670.18,669.74,1.08662051]
["bitfinex-derivatives","BNBF0:USTF0",1749584088857,0.29842728,670.18,669.75,1.08662051]
["bitfinex-derivatives","BNBF0:USTF0",1749584089054,0.29842728,670.18,669.76,1.08662051]
["bitfinex-derivatives","BNBF0:USTF0",1749584089259,0.29842728,670.18,669.77,1.08662051]
["bitfinex-derivatives","BNBF0:USTF0",1749584089560,0.29842728,670.18,669.78,1.08662051]
["bitfinex-derivatives","BNBF0:USTF0",1749584089759,0.29842728,670.18,669.79,1.08662051]
["bitfinex-derivatives","BNBF0:USTF0",1749584089956,0.29842728,670.18,669.53,1.11155284]
["bitfinex-derivatives","BNBF0:USTF0",1749584090260,0.29842728,670.18,669.54,1.92001088]
["bitfinex-derivatives","BNBF0:USTF0",1749584090459,0.29842728,670.18,669.55,1.92000798]
["bitfinex-derivatives","BNBF0:USTF0",1749584090659,0.29842728,670.18,669.56,1.92000733]
["bitfinex-derivatives","BNBF0:USTF0",1749584090960,0.29842728,670.18,669.38,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749584090961,0.29842728,670.18,669.57,1.92033669]
["bitfinex-derivatives","BNBF0:USTF0",1749584091257,0.29842728,670.18,669.58,1.92033872]
["bitfinex-derivatives","BNBF0:USTF0",1749584091461,0.29842728,670.18,669.59,1.92033872]
["bitfinex-derivatives","BNBF0:USTF0",1749584091658,0.29842728,670.18,669.6,1.92053264]
["bitfinex-derivatives","BNBF0:USTF0",1749584091856,0.29842728,670.18,669.53,1.11155284]
["bitfinex-derivatives","BNBF0:USTF0",1749584091857,0.29842728,670.18,669.61,1.08408967]
["bitfinex-derivatives","BNBF0:USTF0",1749584092061,0.29842728,670.18,669.62,1.08408967]
["bitfinex-derivatives","BNBF0:USTF0",1749584092257,0.29842728,670.18,669.63,1.08408967]
["bitfinex-derivatives","BNBF0:USTF0",1749584092560,0.29842728,670.18,669.64,1.92090553]
["bitfinex-derivatives","BNBF0:USTF0",1749584092760,0.29842728,670.18,669.65,1.92090576]
["bitfinex-derivatives","BNBF0:USTF0",1749584092959,0.29842728,670.18,669.66,1.92090014]
["bitfinex-derivatives","BNBF0:USTF0",1749584093160,0.29842728,670.18,669.67,1.92098629]
["bitfinex-derivatives","BNBF0:USTF0",1749584093359,0.29842728,670.18,669.68,1.92098051]
["bitfinex-derivatives","BNBF0:USTF0",1749584093559,0.29842728,670.18,669.69,1.92097991]
["bitfinex-derivatives","BNBF0:USTF0",1749584093860,0.29842728,670.18,669.42,1.11155284]
["bitfinex-derivatives","BNBF0:USTF0",1749584094063,0.29842728,670.18,669.43,1.75252104]
["bitfinex-derivatives","BNBF0:USTF0",1749584094261,0.29842728,670.18,669.44,2.59009688]
["bitfinex-derivatives","BNBF0:USTF0",1749584094458,0.29842728,670.18,669.45,1.9223102]
["bitfinex-derivatives","BNBF0:USTF0",1749584094662,0.29842728,670.18,669.46,1.08475529]
["bitfinex-derivatives","BNBF0:USTF0",1749584094857,0.29842728,670.18,669.47,1.92234647]
["bitfinex-derivatives","BNBF0:USTF0",1749584095059,0.29842728,670.18,669.48,1.08475529]
["bitfinex-derivatives","BNBF0:USTF0",1749584095260,0.29842728,670.18,669.49,1.92238564]
["bitfinex-derivatives","BNBF0:USTF0",1749584095461,0.29842728,670.18,669.5,1.92240773]
["bitfinex-derivatives","BNBF0:USTF0",1749584095658,0.29842728,670.18,669.51,1.92241753]
["bitfinex-derivatives","BNBF0:USTF0",1749584095862,0.29842728,670.18,669.52,1.08475529]
["bitfinex-derivatives","BNBF0:USTF0",1749584096162,0.29842728,670.18,669.53,1.08475529]
["bitfinex-derivatives","BNBF0:USTF0",1749584096360,0.29842728,670.18,669.54,1.92237581]
["bitfinex-derivatives","BNBF0:USTF0",1749584096566,0.29842728,670.18,669.55,1.9223368]
["bitfinex-derivatives","BNBF0:USTF0",1749584096762,0.29842728,670.18,669.56,1.92231735]
["bitfinex-derivatives","BNBF0:USTF0",1749584096961,0.29842728,670.18,669.57,1.92231735]
["bitfinex-derivatives","BNBF0:USTF0",1749584097159,0.29842728,670.18,669.58,1.08475529]
["bitfinex-derivatives","BNBF0:USTF0",1749584097460,0.29842728,670.18,669.59,1.08475529]
["bitfinex-derivatives","BNBF0:USTF0",1749584097661,0.29842728,670.18,669.6,1.08475529]
["bitfinex-derivatives","BNBF0:USTF0",1749584097963,0.29842728,670.18,669.3,1.11155284]
["bitfinex-derivatives","BNBF0:USTF0",1749584098161,0.29842728,670.18,669.31,1.08138924]
["bitfinex-derivatives","BNBF0:USTF0",1749584098361,0.29842728,670.18,669.32,1.08138924]
["bitfinex-derivatives","BNBF0:USTF0",1749584098564,0.29842728,670.18,669.33,1.08138924]
["bitfinex-derivatives","BNBF0:USTF0",1749584098866,0.29842728,670.18,669.34,1.08138924]
["bitfinex-derivatives","BNBF0:USTF0",1749584099066,0.29842728,670.18,669.35,1.91927507]
["bitfinex-derivatives","BNBF0:USTF0",1749584099365,0.29842728,670.18,669.36,1.91927267]
["bitfinex-derivatives","BNBF0:USTF0",1749584099562,0.29842728,670.18,669.37,1.9192377]
["bitfinex-derivatives","BNBF0:USTF0",1749584099762,0.29842728,670.18,669.38,1.08138924]
["bitfinex-derivatives","BNBF0:USTF0",1749584099965,0.29842728,670.18,669.39,1.08138924]
["bitfinex-derivatives","BNBF0:USTF0",1749584100166,0.29842728,670.18,669.4,1.92051795]
["bitfinex-derivatives","BNBF0:USTF0",1749584100366,0.29842728,670.18,669.41,1.92051591]
["bitfinex-derivatives","BNBF0:USTF0",1749584100662,0.29842728,670.18,669.42,1.92049336]
["bitfinex-derivatives","BNBF0:USTF0",1749584100862,0.29842728,670.18,669.43,1.08138924]
["bitfinex-derivatives","BNBF0:USTF0",1749584101162,0.29842728,670.18,669.44,1.92050482]
["bitfinex-derivatives","BNBF0:USTF0",1749584101365,0.29842728,670.18,669.45,1.92050717]
["bitfinex-derivatives","BNBF0:USTF0",1749584101562,0.29842728,670.18,669.46,1.08138924]
["bitfinex-derivatives","BNBF0:USTF0",1749584101767,0.29842728,670.18,669.47,1.92050623]
["bitfinex-derivatives","BNBF0:USTF0",1749584101967,0.29842728,670.18,669.48,1.92050623]
["bitfinex-derivatives","BNBF0:USTF0",1749584102168,0.29842728,670.18,669.49,1.08138924]
["bitfinex-derivatives","BNBF0:USTF0",1749584102369,0.29842728,670.18,669.5,1.92063128]
["bitfinex-derivatives","BNBF0:USTF0",1749584102666,0.29842728,670.18,669.51,1.92063033]
["bitfinex-derivatives","BNBF0:USTF0",1749584102970,0.29842728,670.18,669.52,1.08138924]
["bitfinex-derivatives","BNBF0:USTF0",1749584103170,0.29842728,670.18,669.53,1.92057261]
["bitfinex-derivatives","BNBF0:USTF0",1749584103469,0.29842728,670.18,669.54,1.08138924]
["bitfinex-derivatives","BNBF0:USTF0",1749584103769,0.29842728,670.18,669.55,1.08138924]
["bitfinex-derivatives","BNBF0:USTF0",1749584103970,0.29842728,670.18,669.56,1.9206095]
["bitfinex-derivatives","BNBF0:USTF0",1749584104172,0.29842728,670.18,669.57,1.92113718]
["bitfinex-derivatives","BNBF0:USTF0",1749584104371,0.29842728,670.18,669.36,1.11155284]
["bitfinex-derivatives","BNBF0:USTF0",1749584104566,0.29842728,670.18,669.37,1.0806408]
["bitfinex-derivatives","BNBF0:USTF0",1749584104767,0.29842728,670.18,669.38,1.0806408]
["bitfinex-derivatives","BNBF0:USTF0",1749584105071,0.29842728,670.18,669.39,1.92035814]
["bitfinex-derivatives","BNBF0:USTF0",1749584105271,0.29842728,670.18,669.4,1.92035814]
["bitfinex-derivatives","BNBF0:USTF0",1749584105567,0.29842728,670.18,669.41,1.9203653]
["bitfinex-derivatives","BNBF0:USTF0",1749584105767,0.29842728,670.18,669.35,1.11155284]
["bitfinex-derivatives","BNBF0:USTF0",1749584105768,0.29842728,670.18,669.42,1.92031622]
["bitfinex-derivatives","BNBF0:USTF0",1749584106066,0.29842728,670.18,669.43,1.0806408]
["bitfinex-derivatives","BNBF0:USTF0",1749584106370,0.29842728,670.18,669.44,1.0806408]
["bitfinex-derivatives","BNBF0:USTF0",1749584106570,0.29842728,670.18,669.45,1.0806408]
["bitfinex-derivatives","BNBF0:USTF0",1749584106767,0.29842728,670.18,669.46,1.92027188]
["bitfinex-derivatives","BNBF0:USTF0",1749584107069,0.29842728,670.18,669.47,1.92007849]
["bitfinex-derivatives","BNBF0:USTF0",1749584107267,0.29842728,670.18,669.48,1.92007849]
["bitfinex-derivatives","BNBF0:USTF0",1749584107471,0.29842728,670.18,669.49,1.92012334]
["bitfinex-derivatives","BNBF0:USTF0",1749584107667,0.29842728,670.18,669.5,1.92013095]
["bitfinex-derivatives","BNBF0:USTF0",1749584107872,0.29842728,670.18,669.51,1.0806408]
["bitfinex-derivatives","BNBF0:USTF0",1749584108170,0.29842728,670.18,669.52,1.92011098]
["bitfinex-derivatives","BNBF0:USTF0",1749584108366,0.29842728,670.18,669.53,1.92011098]
["bitfinex-derivatives","BNBF0:USTF0",1749584108570,0.29842728,670.18,669.54,1.92011098]
["bitfinex-derivatives","BNBF0:USTF0",1749584108772,0.29842728,670.18,669.55,1.0806408]
["bitfinex-derivatives","BNBF0:USTF0",1749584108971,0.29842728,670.18,669.56,1.0806408]
["bitfinex-derivatives","BNBF0:USTF0",1749584109167,0.29842728,670.18,669.57,1.0806408]
["bitfinex-derivatives","BNBF0:USTF0",1749584109367,0.29842728,670.18,669.58,1.0806408]
["bitfinex-derivatives","BNBF0:USTF0",1749584109568,0.29842728,670.18,669.59,1.0806408]
["bitfinex-derivatives","BNBF0:USTF0",1749584109768,0.29842728,670.18,669.6,1.0806408]
["bitfinex-derivatives","BNBF0:USTF0",1749584110068,0.29842728,670.18,669.61,1.0806408]
["bitfinex-derivatives","BNBF0:USTF0",1749584110372,0.29842728,670.18,669.62,1.0806408]
["bitfinex-derivatives","BNBF0:USTF0",1749584110573,0.29842728,670.18,669.63,1.0806408]
["bitfinex-derivatives","BNBF0:USTF0",1749584110769,0.29842728,670.18,669.64,1.0806408]
["bitfinex-derivatives","BNBF0:USTF0",1749584111070,0.29842728,670.18,669.65,1.0806408]
["bitfinex-derivatives","BNBF0:USTF0",1749584111272,0.29842728,670.18,669.66,1.0806408]
["bitfinex-derivatives","BNBF0:USTF0",1749584111470,0.29842728,670.18,669.67,1.0806408]
["bitfinex-derivatives","BNBF0:USTF0",1749584111673,0.29842728,670.18,669.43,1.11155284]
["bitfinex-derivatives","BNBF0:USTF0",1749584111873,0.29842728,670.18,669.44,1.93241024]
["bitfinex-derivatives","BNBF0:USTF0",1749584112170,0.29842728,670.18,669.45,1.93240998]
["bitfinex-derivatives","BNBF0:USTF0",1749584112474,0.29842728,670.18,669.46,1.93246081]
["bitfinex-derivatives","BNBF0:USTF0",1749584112670,0.29842728,670.18,669.47,1.9325183]
["bitfinex-derivatives","BNBF0:USTF0",1749584112874,0.29842728,670.18,669.48,1.93252743]
["bitfinex-derivatives","BNBF0:USTF0",1749584113073,0.29842728,670.18,669.49,1.9325292]
["bitfinex-derivatives","BNBF0:USTF0",1749584113274,0.29842728,670.18,669.5,1.9325292]
["bitfinex-derivatives","BNBF0:USTF0",1749584113474,0.29842728,670.18,669.51,1.9325292]
["bitfinex-derivatives","BNBF0:USTF0",1749584113770,0.29842728,670.18,669.52,1.9325292]
["bitfinex-derivatives","BNBF0:USTF0",1749584113973,0.29842728,670.18,669.53,1.9325292]
["bitfinex-derivatives","BNBF0:USTF0",1749584114170,0.29842728,670.18,669.54,1.09545744]
["bitfinex-derivatives","BNBF0:USTF0",1749584114375,0.29842728,670.18,669.55,1.93271155]
["bitfinex-derivatives","BNBF0:USTF0",1749584114573,0.29842728,670.18,669.56,1.93262592]
["bitfinex-derivatives","BNBF0:USTF0",1749584114879,0.29842728,670.18,669.57,1.93262349]
["bitfinex-derivatives","BNBF0:USTF0",1749584115074,0.29842728,670.18,669.58,1.93262114]
["bitfinex-derivatives","BNBF0:USTF0",1749584115379,0.29842728,670.18,669.59,1.93260744]
["bitfinex-derivatives","BNBF0:USTF0",1749584115578,0.29842728,670.18,669.33,1.11155284]
["bitfinex-derivatives","BNBF0:USTF0",1749584115579,0.29842728,670.18,669.6,1.09545744]
["bitfinex-derivatives","BNBF0:USTF0",1749584115774,0.29842728,670.18,669.33,1.11155284]
["bitfinex-derivatives","BNBF0:USTF0",1749584115977,0.29842728,670.18,669.34,1.9339616]
["bitfinex-derivatives","BNBF0:USTF0",1749584116179,0.29842728,670.18,669.35,1.93406606]
["bitfinex-derivatives","BNBF0:USTF0",1749584116375,0.29842728,670.18,669.36,1.93407322]
["bitfinex-derivatives","BNBF0:USTF0",1749584116576,0.29842728,670.18,669.37,2.60169147]
["bitfinex-derivatives","BNBF0:USTF0",1749584116777,0.29842728,670.18,669.38,2.60169214]
["bitfinex-derivatives","BNBF0:USTF0",1749584116977,0.29842728,670.18,669.39,2.6016882]
["bitfinex-derivatives","BNBF0:USTF0",1749584117278,0.29842728,670.18,669.4,2.6016882]
["bitfinex-derivatives","BNBF0:USTF0",1749584117476,0.29842728,670.18,669.41,2.60148998]
["bitfinex-derivatives","BNBF0:USTF0",1749584117679,0.29842728,670.18,669.42,1.76427366]
["bitfinex-derivatives","BNBF0:USTF0",1749584117981,0.29842728,670.18,669.43,1.09677787]
["bitfinex-derivatives","BNBF0:USTF0",1749584118179,0.29842728,670.18,669.44,2.60069442]
["bitfinex-derivatives","BNBF0:USTF0",1749584118375,0.29842728,670.18,669.45,1.93316758]
["bitfinex-derivatives","BNBF0:USTF0",1749584118579,0.29842728,670.18,669.46,2.60069012]
["bitfinex-derivatives","BNBF0:USTF0",1749584118879,0.29842728,670.18,669.47,1.9331669]
["bitfinex-derivatives","BNBF0:USTF0",1749584119076,0.29842728,670.18,669.48,2.60053465]
["bitfinex-derivatives","BNBF0:USTF0",1749584119380,0.29842728,670.18,669.49,2.60053465]
["bitfinex-derivatives","BNBF0:USTF0",1749584119676,0.29842728,670.18,669.5,1.76356471]
["bitfinex-derivatives","BNBF0:USTF0",1749584119976,0.29842728,670.18,669.51,1.09677787]
["bitfinex-derivatives","BNBF0:USTF0",1749584120178,0.29842728,670.18,669.52,1.09677787]
["bitfinex-derivatives","BNBF0:USTF0",1749584120382,0.29842728,670.18,669.53,2.59837311]
["bitfinex-derivatives","BNBF0:USTF0",1749584120682,0.29842728,670.18,669.54,2.59830086]
["bitfinex-derivatives","BNBF0:USTF0",1749584120882,0.29842728,670.18,669.55,2.59830086]
["bitfinex-derivatives","BNBF0:USTF0",1749584121181,0.29842728,670.18,669.56,2.59278077]
["bitfinex-derivatives","BNBF0:USTF0",1749584121382,0.29842728,670.18,669.57,2.59270845]
["bitfinex-derivatives","BNBF0:USTF0",1749584121581,0.29842728,670.18,669.58,2.59270754]
["bitfinex-derivatives","BNBF0:USTF0",1749584121781,0.29842728,670.18,669.59,1.09677787]
["bitfinex-derivatives","BNBF0:USTF0",1749584121979,0.29842728,670.18,669.6,2.59250238]
["bitfinex-derivatives","BNBF0:USTF0",1749584122182,0.29842728,670.18,669.61,2.59250245]
["bitfinex-derivatives","BNBF0:USTF0",1749584122382,0.29842728,670.18,669.62,2.59250204]
["bitfinex-derivatives","BNBF0:USTF0",1749584122679,0.29842728,670.18,669.63,2.59250204]
["bitfinex-derivatives","BNBF0:USTF0",1749584122883,0.29842728,670.18,669.64,1.92869095]
["bitfinex-derivatives","BNBF0:USTF0",1749584123180,0.29842728,670.18,669.65,1.09677787]
["bitfinex-derivatives","BNBF0:USTF0",1749584123378,0.29842728,670.18,669.66,1.09677787]
["bitfinex-derivatives","BNBF0:USTF0",1749584123681,0.29842728,670.18,669.67,1.09677787]
["bitfinex-derivatives","BNBF0:USTF0",1749584123880,0.29842728,670.18,669.68,1.09677787]
["bitfinex-derivatives","BNBF0:USTF0",1749584124080,0.29842728,670.18,669.69,1.09677787]
["bitfinex-derivatives","BNBF0:USTF0",1749584124278,0.29842728,670.18,669.7,1.92788821]
["bitfinex-derivatives","BNBF0:USTF0",1749584124479,0.29842728,670.18,669.71,1.92788821]
["bitfinex-derivatives","BNBF0:USTF0",1749584124784,0.29842728,670.18,669.72,1.9278891]
["bitfinex-derivatives","BNBF0:USTF0",1749584124984,0.29842728,670.18,669.73,1.92586502]
["bitfinex-derivatives","BNBF0:USTF0",1749584125179,0.29842728,670.18,669.74,1.92586648]
["bitfinex-derivatives","BNBF0:USTF0",1749584125381,0.29842728,670.18,669.75,1.09677787]
["bitfinex-derivatives","BNBF0:USTF0",1749584125684,0.29842728,670.18,669.76,1.92586032]
["bitfinex-derivatives","BNBF0:USTF0",1749584125982,0.29842728,670.18,669.77,1.92585954]
["bitfinex-derivatives","BNBF0:USTF0",1749584126180,0.29842728,670.18,669.78,1.92585954]
["bitfinex-derivatives","BNBF0:USTF0",1749584126385,0.29842728,670.18,669.79,1.92585954]
["bitfinex-derivatives","BNBF0:USTF0",1749584126582,0.29842728,670.18,669.8,1.92585954]
["bitfinex-derivatives","BNBF0:USTF0",1749584126781,0.29842728,670.18,669.81,1.92588669]
["bitfinex-derivatives","BNBF0:USTF0",1749584126984,0.29842728,670.18,669.82,1.92573349]
["bitfinex-derivatives","BNBF0:USTF0",1749584127179,0.29842728,670.18,669.83,1.92573358]
["bitfinex-derivatives","BNBF0:USTF0",1749584127382,0.29842728,670.18,669.84,1.09677787]
["bitfinex-derivatives","BNBF0:USTF0",1749584127582,0.29842728,670.18,669.85,1.925736]
["bitfinex-derivatives","BNBF0:USTF0",1749584127781,0.29842728,670.18,669.86,1.925736]
["bitfinex-derivatives","BNBF0:USTF0",1749584127982,0.29842728,670.18,669.87,1.925736]
["bitfinex-derivatives","BNBF0:USTF0",1749584128185,0.29842728,670.18,669.88,1.925736]
["bitfinex-derivatives","BNBF0:USTF0",1749584128383,0.29842728,670.18,669.89,1.925736]
["bitfinex-derivatives","BNBF0:USTF0",1749584128586,0.29842728,670.18,669.9,1.09677787]
["bitfinex-derivatives","BNBF0:USTF0",1749584128787,0.29842728,670.18,669.91,1.09677787]
["bitfinex-derivatives","BNBF0:USTF0",1749584128985,0.29842728,670.18,669.92,1.09677787]
["bitfinex-derivatives","BNBF0:USTF0",1749584129186,0.29842728,670.18,669.93,1.09677787]
["bitfinex-derivatives","BNBF0:USTF0",1749584129385,0.29842728,670.18,669.94,1.09677787]
["bitfinex-derivatives","BNBF0:USTF0",1749584129586,0.29842728,670.18,669.95,1.09677787]
["bitfinex-derivatives","BNBF0:USTF0",1749584129790,0.29842728,670.18,669.72,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749584129991,0.29842728,670.18,669.73,1.08923928]
["bitfinex-derivatives","BNBF0:USTF0",1749584130189,0.29842728,670.18,669.74,1.91767738]
["bitfinex-derivatives","BNBF0:USTF0",1749584130385,0.29842728,670.18,669.75,1.08923928]
["bitfinex-derivatives","BNBF0:USTF0",1749584130590,0.29842728,670.18,669.76,1.9175129]
["bitfinex-derivatives","BNBF0:USTF0",1749584130787,0.29842728,670.18,669.77,1.91750192]
["bitfinex-derivatives","BNBF0:USTF0",1749584130991,0.29842728,670.18,669.78,1.9175018]
["bitfinex-derivatives","BNBF0:USTF0",1749584131189,0.29842728,670.18,669.79,1.9175075]
["bitfinex-derivatives","BNBF0:USTF0",1749584131388,0.29842728,670.18,669.8,1.91750468]
["bitfinex-derivatives","BNBF0:USTF0",1749584131589,0.29842728,670.18,669.81,1.91750196]
["bitfinex-derivatives","BNBF0:USTF0",1749584131791,0.29842728,670.18,669.82,1.91750196]
["bitfinex-derivatives","BNBF0:USTF0",1749584131993,0.29842728,670.18,669.83,1.91849558]
["bitfinex-derivatives","BNBF0:USTF0",1749584132291,0.29842728,670.18,669.84,1.9184916]
["bitfinex-derivatives","BNBF0:USTF0",1749584132493,0.29842728,670.18,669.85,1.91849376]
["bitfinex-derivatives","BNBF0:USTF0",1749584132692,0.29842728,670.18,669.86,1.9184937]
["bitfinex-derivatives","BNBF0:USTF0",1749584132887,0.29842728,670.18,669.87,1.9184937]
["bitfinex-derivatives","BNBF0:USTF0",1749584133090,0.29842728,670.18,669.72,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749584133091,0.29842728,670.18,669.88,1.9184937]
["bitfinex-derivatives","BNBF0:USTF0",1749584133388,0.29842728,670.18,669.89,1.08923928]
["bitfinex-derivatives","BNBF0:USTF0",1749584133693,0.29842728,670.18,669.77,1.11155284]
["bitfinex-derivatives","BNBF0:USTF0",1749584133694,0.29842728,670.18,669.9,1.91770979]
["bitfinex-derivatives","BNBF0:USTF0",1749584133991,0.29842728,670.18,669.91,1.08923928]
["bitfinex-derivatives","BNBF0:USTF0",1749584134290,0.29842728,670.18,669.92,1.08923928]
["bitfinex-derivatives","BNBF0:USTF0",1749584134493,0.29842728,670.18,669.72,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749584134494,0.29842728,670.18,669.93,1.08923928]
["bitfinex-derivatives","BNBF0:USTF0",1749584134694,0.29842728,670.18,669.94,1.08923928]
["bitfinex-derivatives","BNBF0:USTF0",1749584134893,0.29842728,670.18,669.95,1.08923928]
["bitfinex-derivatives","BNBF0:USTF0",1749584135122,0.29842728,670.18,669.96,1.08923928]
["bitfinex-derivatives","BNBF0:USTF0",1749584135291,0.29842728,670.18,669.97,1.08923928]
["bitfinex-derivatives","BNBF0:USTF0",1749584135494,0.29842728,670.18,669.98,1.08923928]
["bitfinex-derivatives","BNBF0:USTF0",1749584135695,0.29842728,670.18,669.99,1.08923928]
["bitfinex-derivatives","BNBF0:USTF0",1749584135891,0.29842728,670.18,670.0,1.08923928]
["bitfinex-derivatives","BNBF0:USTF0",1749584136096,0.29842728,670.18,670.01,1.08923928]
["bitfinex-derivatives","BNBF0:USTF0",1749584136296,0.29842728,670.18,670.02,1.08923928]
["bitfinex-derivatives","BNBF0:USTF0",1749584136497,0.29842728,670.18,669.79,1.11155284]
["bitfinex-derivatives","BNBF0:USTF0",1749584136694,0.29842728,670.18,669.8,1.92126272]
["bitfinex-derivatives","BNBF0:USTF0",1749584136993,0.29842728,670.18,669.81,1.09351807]
["bitfinex-derivatives","BNBF0:USTF0",1749584137203,0.29842728,670.18,669.78,1.11155284]
["bitfinex-derivatives","BNBF0:USTF0",1749584137204,0.29842728,670.18,669.82,1.09351807]
["bitfinex-derivatives","BNBF0:USTF0",1749584137392,0.29842728,670.18,669.83,1.92109494]
["bitfinex-derivatives","BNBF0:USTF0",1749584137598,0.29842728,670.18,669.84,1.09351807]
["bitfinex-derivatives","BNBF0:USTF0",1749584137897,0.29842728,670.18,669.85,1.92109572]
["bitfinex-derivatives","BNBF0:USTF0",1749584138098,0.29842728,670.18,669.86,1.92110746]
["bitfinex-derivatives","BNBF0:USTF0",1749584138298,0.29842728,670.18,669.87,1.09351807]
["bitfinex-derivatives","BNBF0:USTF0",1749584138497,0.29842728,670.18,669.88,1.09351807]
["bitfinex-derivatives","BNBF0:USTF0",1749584138697,0.29842728,670.18,669.89,1.09351807]
["bitfinex-derivatives","BNBF0:USTF0",1749584138895,0.29842728,670.18,669.9,1.09351807]
["bitfinex-derivatives","BNBF0:USTF0",1749584139094,0.29842728,670.18,669.91,1.09351807]
["bitfinex-derivatives","BNBF0:USTF0",1749584139295,0.29842728,670.18,669.92,1.09351807]
["bitfinex-derivatives","BNBF0:USTF0",1749584139499,0.29842728,670.18,669.93,1.09351807]
["bitfinex-derivatives","BNBF0:USTF0",1749584139696,0.29842728,670.18,669.94,1.09351807]
["bitfinex-derivatives","BNBF0:USTF0",1749584139897,0.29842728,670.18,669.95,1.09351807]
["bitfinex-derivatives","BNBF0:USTF0",1749584140098,0.29842728,670.18,669.96,1.09351807]
["bitfinex-derivatives","BNBF0:USTF0",1749584140298,0.29842728,670.18,669.97,1.09351807]
["bitfinex-derivatives","BNBF0:USTF0",1749584140602,0.29842728,670.18,669.98,1.09351807]
["bitfinex-derivatives","BNBF0:USTF0",1749584140802,0.29842728,670.18,669.99,1.09351807]
["bitfinex-derivatives","BNBF0:USTF0",1749584141103,0.29842728,670.18,670.0,1.09351807]
["bitfinex-derivatives","BNBF0:USTF0",1749584141298,0.29842728,670.18,670.01,1.09351807]
["bitfinex-derivatives","BNBF0:USTF0",1749584141501,0.29842728,670.18,670.02,1.09351807]
["bitfinex-derivatives","BNBF0:USTF0",1749584141702,0.29842728,670.18,670.03,1.09351807]
["bitfinex-derivatives","BNBF0:USTF0",1749584141902,0.29842728,670.18,670.04,1.09351807]
["bitfinex-derivatives","BNBF0:USTF0",1749584142205,0.29842728,670.18,669.8,1.11155284]
["bitfinex-derivatives","BNBF0:USTF0",1749584142501,0.29842728,670.18,669.81,1.91574825]
["bitfinex-derivatives","BNBF0:USTF0",1749584142702,0.29842728,670.18,669.82,1.91574797]
["bitfinex-derivatives","BNBF0:USTF0",1749584142998,0.29842728,670.18,669.83,1.9157534]
["bitfinex-derivatives","BNBF0:USTF0",1749584143198,0.29842728,670.18,669.84,1.91574999]
["bitfinex-derivatives","BNBF0:USTF0",1749584143398,0.29842728,670.18,669.85,1.91574501]
["bitfinex-derivatives","BNBF0:USTF0",1749584143699,0.29842728,670.18,669.86,1.91423811]
["bitfinex-derivatives","BNBF0:USTF0",1749584143897,0.29842728,670.18,669.87,1.91423699]
["bitfinex-derivatives","BNBF0:USTF0",1749584144197,0.29842728,670.18,669.88,1.91423744]
["bitfinex-derivatives","BNBF0:USTF0",1749584144498,0.29842728,670.18,669.89,1.09044559]
["bitfinex-derivatives","BNBF0:USTF0",1749584144699,0.29842728,670.18,669.9,1.09044559]
["bitfinex-derivatives","BNBF0:USTF0",1749584144898,0.29842728,670.18,669.91,1.09044559]
["bitfinex-derivatives","BNBF0:USTF0",1749584145101,0.29842728,670.18,669.92,1.09044559]
["bitfinex-derivatives","BNBF0:USTF0",1749584145299,0.29842728,670.18,669.93,1.09044559]
["bitfinex-derivatives","BNBF0:USTF0",1749584145501,0.29842728,670.18,669.94,1.09044559]
["bitfinex-derivatives","BNBF0:USTF0",1749584145699,0.29842728,670.18,669.95,1.09044559]
["bitfinex-derivatives","BNBF0:USTF0",1749584145901,0.29842728,670.18,669.96,1.09044559]
["bitfinex-derivatives","BNBF0:USTF0",1749584146104,0.29842728,670.18,669.97,1.09044559]
["bitfinex-derivatives","BNBF0:USTF0",1749584146304,0.29842728,670.18,669.98,1.09044559]
["bitfinex-derivatives","BNBF0:USTF0",1749584146601,0.29842728,670.18,669.99,1.09044559]
["bitfinex-derivatives","BNBF0:USTF0",1749584146801,0.29842728,670.18,670.0,1.09044559]
["bitfinex-derivatives","BNBF0:USTF0",1749584147002,0.29842728,670.18,670.01,1.09044559]
["bitfinex-derivatives","BNBF0:USTF0",1749584147205,0.29842728,670.18,670.02,1.09044559]
["bitfinex-derivatives","BNBF0:USTF0",1749584147404,0.29842728,670.18,670.03,1.09044559]
["bitfinex-derivatives","BNBF0:USTF0",1749584147706,0.29842728,670.18,670.04,1.09044559]
["bitfinex-derivatives","BNBF0:USTF0",1749584147903,0.29842728,670.18,670.05,1.09044559]
["bitfinex-derivatives","BNBF0:USTF0",1749584148102,0.29842728,670.18,670.06,1.09044559]
["bitfinex-derivatives","BNBF0:USTF0",1749584148301,0.29842728,670.18,669.82,1.11155284]
["bitfinex-derivatives","BNBF0:USTF0",1749584148505,0.29842728,670.18,669.83,1.08994864]
["bitfinex-derivatives","BNBF0:USTF0",1749584148703,0.29842728,670.18,669.84,1.08994864]
["bitfinex-derivatives","BNBF0:USTF0",1749584148903,0.29842728,670.18,669.85,1.08994864]
["bitfinex-derivatives","BNBF0:USTF0",1749584149104,0.29842728,670.18,669.86,1.08994864]
["bitfinex-derivatives","BNBF0:USTF0",1749584149307,0.29842728,670.18,669.87,1.08994864]
["bitfinex-derivatives","BNBF0:USTF0",1749584149504,0.29842728,670.18,669.88,1.08994864]
["bitfinex-derivatives","BNBF0:USTF0",1749584149702,0.29842728,670.18,669.82,1.11155284]
["bitfinex-derivatives","BNBF0:USTF0",1749584149703,0.29842728,670.18,669.89,1.08994864]
["bitfinex-derivatives","BNBF0:USTF0",1749584149907,0.29842728,670.18,669.9,1.08994864]
["bitfinex-derivatives","BNBF0:USTF0",1749584150104,0.29842728,670.18,669.91,1.08994864]
["bitfinex-derivatives","BNBF0:USTF0",1749584150403,0.29842728,670.18,669.92,1.08994864]
["bitfinex-derivatives","BNBF0:USTF0",1749584150604,0.29842728,670.18,669.93,1.08994864]
["bitfinex-derivatives","BNBF0:USTF0",1749584150806,0.29842728,670.18,669.94,1.08994864]
["bitfinex-derivatives","BNBF0:USTF0",1749584151003,0.29842728,670.18,669.95,1.08994864]
["bitfinex-derivatives","BNBF0:USTF0",1749584151208,0.29842728,670.18,669.96,1.08994864]
["bitfinex-derivatives","BNBF0:USTF0",1749584151505,0.29842728,670.18,669.97,1.08994864]
["bitfinex-derivatives","BNBF0:USTF0",1749584151708,0.29842728,670.18,669.98,1.08994864]
["bitfinex-derivatives","BNBF0:USTF0",1749584152008,0.29842728,670.18,669.99,1.08994864]
["bitfinex-derivatives","BNBF0:USTF0",1749584152207,0.29842728,670.18,670.0,1.08994864]
["bitfinex-derivatives","BNBF0:USTF0",1749584152409,0.29842728,670.18,670.01,1.08994864]
["bitfinex-derivatives","BNBF0:USTF0",1749584152709,0.29842728,670.18,670.02,1.08994864]
["bitfinex-derivatives","BNBF0:USTF0",1749584152911,0.29842728,670.18,670.03,1.08994864]
["bitfinex-derivatives","BNBF0:USTF0",1749584153106,0.29842728,670.18,670.04,1.08994864]
["bitfinex-derivatives","BNBF0:USTF0",1749584153308,0.29842728,670.18,670.05,1.08994864]
["bitfinex-derivatives","BNBF0:USTF0",1749584153606,0.29842728,670.18,670.06,1.08994864]
["bitfinex-derivatives","BNBF0:USTF0",1749584153809,0.29842728,670.18,669.87,1.11155284]
["bitfinex-derivatives","BNBF0:USTF0",1749584153810,0.29842728,670.18,670.07,1.08994864]
["bitfinex-derivatives","BNBF0:USTF0",1749584154012,0.29842728,670.18,670.08,1.08994864]
["bitfinex-derivatives","BNBF0:USTF0",1749584154308,0.29842728,670.18,670.09,1.08994864]
["bitfinex-derivatives","BNBF0:USTF0",1749584154511,0.29842728,670.18,670.1,1.08994864]
["bitfinex-derivatives","BNBF0:USTF0",1749584154710,0.29842728,670.18,670.11,1.08994864]
["bitfinex-derivatives","BNBF0:USTF0",1749584154910,0.29842728,670.18,670.12,1.08994864]
["bitfinex-derivatives","BNBF0:USTF0",1749584155119,0.29842728,670.18,670.13,1.08994864]
["bitfinex-derivatives","BNBF0:USTF0",1749584155310,0.29842728,670.18,670.14,1.08994864]
["bitfinex-derivatives","BNBF0:USTF0",1749584155512,0.29842728,670.18,670.15,1.08994864]
["bitfinex-derivatives","BNBF0:USTF0",1749584155711,0.29842728,670.18,669.9,1.11155284]
["bitfinex-derivatives","BNBF0:USTF0",1749584155915,0.29842728,670.18,669.91,1.08968683]
["bitfinex-derivatives","BNBF0:USTF0",1749584156210,0.29842728,670.18,669.92,1.08968683]
["bitfinex-derivatives","BNBF0:USTF0",1749584156415,0.29842728,670.18,669.93,1.91319845]
["bitfinex-derivatives","BNBF0:USTF0",1749584156716,0.29842728,670.18,669.94,1.08968683]
["bitfinex-derivatives","BNBF0:USTF0",1749584156916,0.29842728,670.18,669.95,1.9132292]
["bitfinex-derivatives","BNBF0:USTF0",1749584157112,0.29842728,670.18,669.96,1.9132292]
["bitfinex-derivatives","BNBF0:USTF0",1749584157315,0.29842728,670.18,669.97,1.9132292]
["bitfinex-derivatives","BNBF0:USTF0",1749584157514,0.29842728,670.18,669.98,1.9132292]
["bitfinex-derivatives","BNBF0:USTF0",1749584157816,0.29842728,670.18,669.99,1.08968683]
["bitfinex-derivatives","BNBF0:USTF0",1749584158013,0.29842728,670.18,670.0,1.08968683]
["bitfinex-derivatives","BNBF0:USTF0",1749584158212,0.29842728,670.18,670.01,1.08968683]
["bitfinex-derivatives","BNBF0:USTF0",1749584158417,0.29842728,670.18,670.02,1.91677504]
["bitfinex-derivatives","BNBF0:USTF0",1749584158616,0.29842728,670.18,670.03,1.91677504]
["bitfinex-derivatives","BNBF0:USTF0",1749584158817,0.29842728,670.18,670.04,1.08968683]
["bitfinex-derivatives","BNBF0:USTF0",1749584159116,0.29842728,670.18,670.05,1.08968683]
["bitfinex-derivatives","BNBF0:USTF0",1749584159313,0.29842728,670.18,669.88,1.11155284]
["bitfinex-derivatives","BNBF0:USTF0",1749584159314,0.29842728,670.18,670.06,1.08968683]
["bitfinex-derivatives","BNBF0:USTF0",1749584159515,0.29842728,670.18,670.07,1.08968683]
["bitfinex-derivatives","BNBF0:USTF0",1749584159713,0.29842728,670.18,670.08,1.08968683]
["bitfinex-derivatives","BNBF0:USTF0",1749584159916,0.29842728,670.18,670.09,1.08968683]
["bitfinex-derivatives","BNBF0:USTF0",1749584160122,0.29842728,670.18,670.1,1.08968683]
["bitfinex-derivatives","BNBF0:USTF0",1749584160314,0.29842728,670.18,670.11,1.08968683]
["bitfinex-derivatives","BNBF0:USTF0",1749584160518,0.29842728,670.18,670.12,1.08968683]
["bitfinex-derivatives","BNBF0:USTF0",1749584160719,0.29842728,670.18,670.13,1.08968683]
["bitfinex-derivatives","BNBF0:USTF0",1749584160922,0.29842728,670.18,670.14,1.08968683]
["bitfinex-derivatives","BNBF0:USTF0",1749584161215,0.29842728,670.18,670.15,1.08968683]
["bitfinex-derivatives","BNBF0:USTF0",1749584161419,0.29842728,670.18,670.16,1.08968683]
["bitfinex-derivatives","BNBF0:USTF0",1749584161615,0.29842728,670.18,670.17,1.08968683]
["bitfinex-derivatives","BNBF0:USTF0",1749584162820,0.29842728,670.18,669.78,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749584163119,0.29842728,670.18,669.79,2.58458052]
["bitfinex-derivatives","BNBF0:USTF0",1749584163415,0.29842728,670.18,669.8,1.92406217]
["bitfinex-derivatives","BNBF0:USTF0",1749584163619,0.29842728,670.18,669.81,2.58456482]
["bitfinex-derivatives","BNBF0:USTF0",1749584163919,0.29842728,670.18,669.82,1.92406001]
["bitfinex-derivatives","BNBF0:USTF0",1749584164219,0.29842728,670.18,669.83,1.92406001]
["bitfinex-derivatives","BNBF0:USTF0",1749584164516,0.29842728,670.18,669.84,1.92406001]
["bitfinex-derivatives","BNBF0:USTF0",1749584164718,0.29842728,670.18,669.85,1.92341829]
["bitfinex-derivatives","BNBF0:USTF0",1749584165017,0.29842728,670.18,669.86,1.92341736]
["bitfinex-derivatives","BNBF0:USTF0",1749584165214,0.29842728,670.18,669.87,1.92341736]
["bitfinex-derivatives","BNBF0:USTF0",1749584165413,0.29842728,670.18,669.88,1.09267003]
["bitfinex-derivatives","BNBF0:USTF0",1749584165618,0.29842728,670.18,669.89,1.92340464]
["bitfinex-derivatives","BNBF0:USTF0",1749584165817,0.29842728,670.18,669.9,1.92340464]
["bitfinex-derivatives","BNBF0:USTF0",1749584166120,0.29842728,670.18,669.91,1.92340464]
["bitfinex-derivatives","BNBF0:USTF0",1749584166416,0.29842728,670.18,669.92,1.92340225]
["bitfinex-derivatives","BNBF0:USTF0",1749584166620,0.29842728,670.18,669.93,1.92340661]
["bitfinex-derivatives","BNBF0:USTF0",1749584166817,0.29842728,670.18,669.94,1.92340661]
["bitfinex-derivatives","BNBF0:USTF0",1749584167020,0.29842728,670.18,669.95,1.92340717]
["bitfinex-derivatives","BNBF0:USTF0",1749584167322,0.29842728,670.18,669.96,1.92340717]
["bitfinex-derivatives","BNBF0:USTF0",1749584167617,0.29842728,670.18,669.97,1.09267003]
["bitfinex-derivatives","BNBF0:USTF0",1749584167822,0.29842728,670.18,669.98,1.92427454]
["bitfinex-derivatives","BNBF0:USTF0",1749584168118,0.29842728,670.18,669.99,1.09267003]
["bitfinex-derivatives","BNBF0:USTF0",1749584168416,0.29842728,670.18,669.88,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749584168417,0.29842728,670.18,670.0,1.09267003]
["bitfinex-derivatives","BNBF0:USTF0",1749584168721,0.29842728,670.18,670.01,1.92529131]
["bitfinex-derivatives","BNBF0:USTF0",1749584168922,0.29842728,670.18,670.02,1.09267003]
["bitfinex-derivatives","BNBF0:USTF0",1749584169118,0.29842728,670.18,670.03,1.09267003]
["bitfinex-derivatives","BNBF0:USTF0",1749584169322,0.29842728,670.18,670.04,1.92530715]
["bitfinex-derivatives","BNBF0:USTF0",1749584169520,0.29842728,670.18,670.05,1.92530715]
["bitfinex-derivatives","BNBF0:USTF0",1749584169722,0.29842728,670.18,670.06,1.92530715]
["bitfinex-derivatives","BNBF0:USTF0",1749584169922,0.29842728,670.18,670.07,1.92530715]
["bitfinex-derivatives","BNBF0:USTF0",1749584170224,0.29842728,670.18,670.08,1.09267003]
["bitfinex-derivatives","BNBF0:USTF0",1749584170519,0.29842728,670.18,670.09,1.09267003]
["bitfinex-derivatives","BNBF0:USTF0",1749584170721,0.29842728,670.18,669.88,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749584170922,0.29842728,670.18,669.89,1.92810808]
["bitfinex-derivatives","BNBF0:USTF0",1749584171224,0.29842728,670.18,669.9,1.9281062]
["bitfinex-derivatives","BNBF0:USTF0",1749584171420,0.29842728,670.18,669.91,1.09539629]
["bitfinex-derivatives","BNBF0:USTF0",1749584171619,0.29842728,670.18,669.92,1.92809644]
["bitfinex-derivatives","BNBF0:USTF0",1749584171819,0.29842728,670.18,669.93,1.09539629]
["bitfinex-derivatives","BNBF0:USTF0",1749584172021,0.29842728,670.18,669.94,1.09539629]
["bitfinex-derivatives","BNBF0:USTF0",1749584172220,0.29842728,670.18,669.95,1.09539629]
["bitfinex-derivatives","BNBF0:USTF0",1749584172423,0.29842728,670.18,669.96,1.92802873]
["bitfinex-derivatives","BNBF0:USTF0",1749584172624,0.29842728,670.18,669.97,1.09539629]
["bitfinex-derivatives","BNBF0:USTF0",1749584172824,0.29842728,670.18,669.98,1.09539629]
["bitfinex-derivatives","BNBF0:USTF0",1749584173024,0.29842728,670.18,669.99,1.92803115]
["bitfinex-derivatives","BNBF0:USTF0",1749584173221,0.29842728,670.18,670.0,1.09539629]
["bitfinex-derivatives","BNBF0:USTF0",1749584173525,0.29842728,670.18,670.01,1.92932719]
["bitfinex-derivatives","BNBF0:USTF0",1749584173820,0.29842728,670.18,670.02,1.92932996]
["bitfinex-derivatives","BNBF0:USTF0",1749584174024,0.29842728,670.18,670.03,1.09539629]
["bitfinex-derivatives","BNBF0:USTF0",1749584174221,0.29842728,670.18,670.04,1.92933092]
["bitfinex-derivatives","BNBF0:USTF0",1749584174422,0.29842728,670.18,670.05,1.92933092]
["bitfinex-derivatives","BNBF0:USTF0",1749584174624,0.29842728,670.18,670.06,1.09539629]
["bitfinex-derivatives","BNBF0:USTF0",1749584174824,0.29842728,670.18,670.07,1.09539629]
["bitfinex-derivatives","BNBF0:USTF0",1749584175023,0.29842728,670.18,670.08,1.93065739]
["bitfinex-derivatives","BNBF0:USTF0",1749584175225,0.29842728,670.18,670.09,1.09539629]
["bitfinex-derivatives","BNBF0:USTF0",1749584175423,0.29842728,670.18,670.1,1.09539629]
["bitfinex-derivatives","BNBF0:USTF0",1749584175623,0.29842728,670.18,670.11,1.09539629]
["bitfinex-derivatives","BNBF0:USTF0",1749584175822,0.29842728,670.18,670.12,1.09539629]
["bitfinex-derivatives","BNBF0:USTF0",1749584176128,0.29842728,670.18,670.13,1.09539629]
["bitfinex-derivatives","BNBF0:USTF0",1749584176428,0.29842728,670.18,670.14,1.09539629]
["bitfinex-derivatives","BNBF0:USTF0",1749584176628,0.29842728,670.18,669.88,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749584176629,0.29842728,670.18,670.15,1.09539629]
["bitfinex-derivatives","BNBF0:USTF0",1749584176828,0.29842728,670.18,670.16,1.09539629]
["bitfinex-derivatives","BNBF0:USTF0",1749584177029,0.29842728,670.18,670.17,1.09539629]
["bitfinex-derivatives","BNBF0:USTF0",1749584177426,0.29842728,670.18,670.17,1.93289701]
["bitfinex-derivatives","BNBF0:USTF0",1749584177625,0.29842728,670.18,670.17,1.09539629]
["bitfinex-derivatives","BNBF0:USTF0",1749584177929,0.29842728,670.18,670.17,1.9329258]
["bitfinex-derivatives","BNBF0:USTF0",1749584178130,0.29842728,670.18,670.17,1.93295001]
["bitfinex-derivatives","BNBF0:USTF0",1749584178333,0.29842728,670.18,670.17,1.93388165]
["bitfinex-derivatives","BNBF0:USTF0",1749584178531,0.29842728,670.18,670.17,1.93388104]
["bitfinex-derivatives","BNBF0:USTF0",1749584178726,0.29842728,670.18,670.17,1.09539629]
["bitfinex-derivatives","BNBF0:USTF0",1749584180035,0.29842728,670.18,670.17,1.93388343]
["bitfinex-derivatives","BNBF0:USTF0",1749584180233,0.29842728,670.18,670.17,1.93389249]
["bitfinex-derivatives","BNBF0:USTF0",1749584180529,0.29842728,670.18,670.17,1.93421213]
["bitfinex-derivatives","BNBF0:USTF0",1749584180930,0.29842728,670.18,670.17,1.93427746]
["bitfinex-derivatives","BNBF0:USTF0",1749584181230,0.29842728,670.18,670.17,1.93428664]
["bitfinex-derivatives","BNBF0:USTF0",1749584181430,0.29842728,670.18,670.17,1.09539629]
["bitfinex-derivatives","BNBF0:USTF0",1749584181639,0.29842728,670.18,670.17,1.93428902]
["bitfinex-derivatives","BNBF0:USTF0",1749584182029,0.29842728,670.18,670.17,1.93448459]
["bitfinex-derivatives","BNBF0:USTF0",1749584182331,0.29842728,670.18,670.17,1.93469246]
["bitfinex-derivatives","BNBF0:USTF0",1749584182631,0.29842728,670.18,670.17,1.09539629]
["bitfinex-derivatives","BNBF0:USTF0",1749584182834,0.29842728,670.18,670.17,1.93475954]
["bitfinex-derivatives","BNBF0:USTF0",1749584183031,0.29842728,670.18,670.17,1.93471396]
["bitfinex-derivatives","BNBF0:USTF0",1749584183330,0.29842728,670.18,670.17,1.93471555]
["bitfinex-derivatives","BNBF0:USTF0",1749584183633,0.29842728,670.18,670.17,1.09539629]
["bitfinex-derivatives","BNBF0:USTF0",1749584184232,0.29842728,670.18,670.17,1.9346354]
["bitfinex-derivatives","BNBF0:USTF0",1749584184435,0.29842728,670.18,670.17,1.9346343]
["bitfinex-derivatives","BNBF0:USTF0",1749584184633,0.29842728,670.18,670.17,1.09539629]
["bitfinex-derivatives","BNBF0:USTF0",1749584184936,0.29842728,670.18,670.17,1.9346343]
["bitfinex-derivatives","BNBF0:USTF0",1749584185531,0.29842728,670.18,670.17,1.09539629]
["bitfinex-derivatives","BNBF0:USTF0",1749584186235,0.29842728,670.18,670.17,1.93464671]
["bitfinex-derivatives","BNBF0:USTF0",1749584186436,0.29842728,670.18,670.17,1.93464496]
["bitfinex-derivatives","BNBF0:USTF0",1749584186637,0.29842728,670.18,670.17,1.93464403]
["bitfinex-derivatives","BNBF0:USTF0",1749584187234,0.29842728,670.18,670.17,1.93485846]
["bitfinex-derivatives","BNBF0:USTF0",1749584187738,0.29842728,670.18,670.17,1.93486168]
["bitfinex-derivatives","BNBF0:USTF0",1749584188137,0.29842728,670.18,670.17,1.09539629]
["bitfinex-derivatives","BNBF0:USTF0",1749584188339,0.29842728,670.18,670.17,1.93509925]
["bitfinex-derivatives","BNBF0:USTF0",1749584188945,0.29842728,670.18,670.17,1.09539629]
["bitfinex-derivatives","BNBF0:USTF0",1749584189145,0.29842728,670.18,670.17,1.93343124]
["bitfinex-derivatives","BNBF0:USTF0",1749584189344,0.29842728,670.18,670.17,1.09539629]
["bitfinex-derivatives","BNBF0:USTF0",1749584189541,0.29842728,670.18,670.17,1.93342307]
["bitfinex-derivatives","BNBF0:USTF0",1749584189844,0.29842728,670.18,670.17,1.93334274]
["bitfinex-derivatives","BNBF0:USTF0",1749584190240,0.29842728,670.18,670.17,1.93334602]
["bitfinex-derivatives","BNBF0:USTF0",1749584190942,0.29842728,670.18,670.17,1.93324443]
["bitfinex-derivatives","BNBF0:USTF0",1749584191242,0.29842728,670.18,670.17,1.09539629]
["bitfinex-derivatives","BNBF0:USTF0",1749584191442,0.29842728,670.18,670.17,1.93324471]
["bitfinex-derivatives","BNBF0:USTF0",1749584191745,0.29842728,670.18,670.17,1.93322508]
["bitfinex-derivatives","BNBF0:USTF0",1749584192646,0.29842728,670.18,670.17,1.93313771]
["bitfinex-derivatives","BNBF0:USTF0",1749584192842,0.29842728,670.18,670.17,1.93312669]
["bitfinex-derivatives","BNBF0:USTF0",1749584193041,0.29842728,670.18,670.17,1.93312559]
["bitfinex-derivatives","BNBF0:USTF0",1749584193243,0.29842728,670.18,670.17,1.93312947]
["bitfinex-derivatives","BNBF0:USTF0",1749584193542,0.29842728,670.18,670.17,1.93312761]
["bitfinex-derivatives","BNBF0:USTF0",1749584194348,0.29842728,670.18,670.17,1.9333878]
["bitfinex-derivatives","BNBF0:USTF0",1749584194546,0.29842728,670.18,670.17,1.09539629]
["bitfinex-derivatives","BNBF0:USTF0",1749584195144,0.29842728,670.18,670.17,1.93369831]
["bitfinex-derivatives","BNBF0:USTF0",1749584195648,0.29842728,670.18,670.17,1.93368476]
["bitfinex-derivatives","BNBF0:USTF0",1749584196048,0.29842728,670.18,670.17,1.09539629]
["bitfinex-derivatives","BNBF0:USTF0",1749584196248,0.29842728,670.18,670.17,1.93356319]
["bitfinex-derivatives","BNBF0:USTF0",1749584196448,0.29842728,670.18,670.17,1.09539629]
["bitfinex-derivatives","BNBF0:USTF0",1749584206458,0.29842728,670.18,670.17,1.9335575]
["bitfinex-derivatives","BNBF0:USTF0",1749584206653,0.29842728,670.18,670.17,1.93360493]
["bitfinex-derivatives","BNBF0:USTF0",1749584206854,0.29842728,670.18,670.17,1.93431025]
["bitfinex-derivatives","BNBF0:USTF0",1749584207152,0.29842728,670.18,670.17,1.93433583]
["bitfinex-derivatives","BNBF0:USTF0",1749584207659,0.29842728,670.18,670.17,1.09539629]
["bitfinex-derivatives","BNBF0:USTF0",1749584207858,0.29842728,670.18,670.17,1.93560769]
["bitfinex-derivatives","BNBF0:USTF0",1749584208061,0.29842728,670.18,670.17,1.93560874]
["bitfinex-derivatives","BNBF0:USTF0",1749584208355,0.29842728,670.18,670.17,1.93560982]
["bitfinex-derivatives","BNBF0:USTF0",1749584208560,0.29842728,670.18,670.17,1.93561154]
["bitfinex-derivatives","BNBF0:USTF0",1749584208857,0.29842728,670.18,670.17,1.09539629]
["bitfinex-derivatives","BNBF0:USTF0",1749584209062,0.29842728,670.18,670.17,1.93570236]
["bitfinex-derivatives","BNBF0:USTF0",1749584209257,0.29842728,670.18,670.17,1.9356834]
["bitfinex-derivatives","BNBF0:USTF0",1749584209458,0.29842728,670.18,670.17,1.09539629]
["bitfinex-derivatives","BNBF0:USTF0",1749584209761,0.29842728,670.18,670.17,1.93621054]
["bitfinex-derivatives","BNBF0:USTF0",1749584210057,0.29842728,670.18,670.17,1.93621855]
["bitfinex-derivatives","BNBF0:USTF0",1749584210257,0.29842728,670.18,670.17,1.93621817]
["bitfinex-derivatives","BNBF0:USTF0",1749584210659,0.29842728,670.18,670.17,1.09539629]
["bitfinex-derivatives","BNBF0:USTF0",1749584211056,0.29842728,670.18,670.17,1.93641206]
["bitfinex-derivatives","BNBF0:USTF0",1749584211256,0.29842728,670.18,670.17,1.93642941]
["bitfinex-derivatives","BNBF0:USTF0",1749584211457,0.29842728,670.18,670.17,1.09539629]
["bitfinex-derivatives","BNBF0:USTF0",1749584211658,0.29842728,670.18,670.17,1.93640667]
["bitfinex-derivatives","BNBF0:USTF0",1749584211859,0.29842728,670.18,670.17,1.93640527]
["bitfinex-derivatives","BNBF0:USTF0",1749584212064,0.29842728,670.18,670.17,1.09539629]
["bitfinex-derivatives","BNBF0:USTF0",1749584212363,0.29842728,670.18,670.17,1.93640594]
["bitfinex-derivatives","BNBF0:USTF0",1749584212561,0.29842728,670.18,670.17,1.09539629]
["bitfinex-derivatives","BNBF0:USTF0",1749584213260,0.29842728,670.18,669.61,1.11155284]
["bitfinex-derivatives","BNBF0:USTF0",1749584213458,0.29842728,670.18,669.79,1.11155284]
["bitfinex-derivatives","BNBF0:USTF0",1749584213662,0.29842728,670.18,669.8,1.1066754]
["bitfinex-derivatives","BNBF0:USTF0",1749584213857,0.29842728,670.18,669.81,1.94850944]
["bitfinex-derivatives","BNBF0:USTF0",1749584214058,0.29842728,670.18,669.82,1.9486134]
["bitfinex-derivatives","BNBF0:USTF0",1749584214258,0.29842728,670.18,669.79,1.11155284]
["bitfinex-derivatives","BNBF0:USTF0",1749584214259,0.29842728,670.18,669.83,1.94858547]
["bitfinex-derivatives","BNBF0:USTF0",1749584214458,0.29842728,670.18,669.79,1.11155284]
["bitfinex-derivatives","BNBF0:USTF0",1749584214459,0.29842728,670.18,669.84,1.94706044]
["bitfinex-derivatives","BNBF0:USTF0",1749584214664,0.29842728,670.18,669.85,1.1066754]
["bitfinex-derivatives","BNBF0:USTF0",1749584214959,0.29842728,670.18,669.86,1.94706599]
["bitfinex-derivatives","BNBF0:USTF0",1749584215264,0.29842728,670.18,669.87,1.94706599]
["bitfinex-derivatives","BNBF0:USTF0",1749584215463,0.29842728,670.18,669.88,1.94705841]
["bitfinex-derivatives","BNBF0:USTF0",1749584215661,0.29842728,670.18,669.89,1.1066754]
["bitfinex-derivatives","BNBF0:USTF0",1749584215964,0.29842728,670.18,669.9,1.1066754]
["bitfinex-derivatives","BNBF0:USTF0",1749584216161,0.29842728,670.18,669.91,1.94687122]
["bitfinex-derivatives","BNBF0:USTF0",1749584216364,0.29842728,670.18,669.79,1.11155284]
["bitfinex-derivatives","BNBF0:USTF0",1749584216365,0.29842728,670.18,669.92,1.94687696]
["bitfinex-derivatives","BNBF0:USTF0",1749584216562,0.29842728,670.18,669.93,1.1066754]
["bitfinex-derivatives","BNBF0:USTF0",1749584216760,0.29842728,670.18,669.94,1.94687642]
["bitfinex-derivatives","BNBF0:USTF0",1749584216960,0.29842728,670.18,669.78,2.07655284]
["bitfinex-derivatives","BNBF0:USTF0",1749584216961,0.29842728,670.18,669.95,1.1066754]
["bitfinex-derivatives","BNBF0:USTF0",1749584217261,0.29842728,670.18,669.96,1.94686927]
["bitfinex-derivatives","BNBF0:USTF0",1749584217564,0.29842728,670.18,669.78,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749584217565,0.29842728,670.18,669.97,1.94711067]
["bitfinex-derivatives","BNBF0:USTF0",1749584217764,0.29842728,670.18,669.98,1.94711067]
["bitfinex-derivatives","BNBF0:USTF0",1749584217965,0.29842728,670.18,669.99,1.94710254]
["bitfinex-derivatives","BNBF0:USTF0",1749584218165,0.29842728,670.18,670.0,1.94710095]
["bitfinex-derivatives","BNBF0:USTF0",1749584218363,0.29842728,670.18,670.01,1.94709606]
["bitfinex-derivatives","BNBF0:USTF0",1749584218565,0.29842728,670.18,670.02,1.94710332]
["bitfinex-derivatives","BNBF0:USTF0",1749584218861,0.29842728,670.18,670.03,1.1066754]
["bitfinex-derivatives","BNBF0:USTF0",1749584219062,0.29842728,670.18,670.04,1.1066754]
["bitfinex-derivatives","BNBF0:USTF0",1749584219365,0.29842728,670.18,670.05,1.1066754]
["bitfinex-derivatives","BNBF0:USTF0",1749584219562,0.29842728,670.18,670.06,1.1066754]
["bitfinex-derivatives","BNBF0:USTF0",1749584219764,0.29842728,670.18,669.78,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749584219964,0.29842728,670.18,669.79,1.09050752]
["bitfinex-derivatives","BNBF0:USTF0",1749584220160,0.29842728,670.18,669.8,1.09050752]
["bitfinex-derivatives","BNBF0:USTF0",1749584220363,0.29842728,670.18,669.81,1.93103]
["bitfinex-derivatives","BNBF0:USTF0",1749584220663,0.29842728,670.18,669.82,1.09050752]
["bitfinex-derivatives","BNBF0:USTF0",1749584220863,0.29842728,670.18,669.83,1.93084665]
["bitfinex-derivatives","BNBF0:USTF0",1749584221066,0.29842728,670.18,669.84,1.93084665]
["bitfinex-derivatives","BNBF0:USTF0",1749584221266,0.29842728,670.18,669.85,1.93084665]
["bitfinex-derivatives","BNBF0:USTF0",1749584221462,0.29842728,670.18,669.86,1.93069434]
["bitfinex-derivatives","BNBF0:USTF0",1749584221662,0.29842728,670.18,669.87,1.93069347]
["bitfinex-derivatives","BNBF0:USTF0",1749584221866,0.29842728,670.18,669.88,1.93069]
["bitfinex-derivatives","BNBF0:USTF0",1749584222067,0.29842728,670.18,669.78,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749584222068,0.29842728,670.18,669.89,1.93068943]
["bitfinex-derivatives","BNBF0:USTF0",1749584222364,0.29842728,670.18,669.9,1.93068978]
["bitfinex-derivatives","BNBF0:USTF0",1749584222564,0.29842728,670.18,669.91,1.93065742]
["bitfinex-derivatives","BNBF0:USTF0",1749584222763,0.29842728,670.18,669.92,1.93065742]
["bitfinex-derivatives","BNBF0:USTF0",1749584222962,0.29842728,670.18,669.93,1.93065742]
["bitfinex-derivatives","BNBF0:USTF0",1749584223167,0.29842728,670.18,669.94,1.93065742]
["bitfinex-derivatives","BNBF0:USTF0",1749584223470,0.29842728,670.18,669.95,1.09050752]
["bitfinex-derivatives","BNBF0:USTF0",1749584223771,0.29842728,670.18,669.96,1.09050752]
["bitfinex-derivatives","BNBF0:USTF0",1749584223969,0.29842728,670.18,669.97,1.93023775]
["bitfinex-derivatives","BNBF0:USTF0",1749584224167,0.29842728,670.18,669.98,1.93023775]
["bitfinex-derivatives","BNBF0:USTF0",1749584224366,0.29842728,670.18,669.99,1.93023775]
["bitfinex-derivatives","BNBF0:USTF0",1749584224567,0.29842728,670.18,670.0,1.93023775]
["bitfinex-derivatives","BNBF0:USTF0",1749584224771,0.29842728,670.18,670.01,1.929608]
["bitfinex-derivatives","BNBF0:USTF0",1749584224971,0.29842728,670.18,670.02,1.09050752]
["bitfinex-derivatives","BNBF0:USTF0",1749584225172,0.29842728,670.18,670.03,1.09050752]
["bitfinex-derivatives","BNBF0:USTF0",1749584225473,0.29842728,670.18,670.04,1.09050752]
["bitfinex-derivatives","BNBF0:USTF0",1749584225768,0.29842728,670.18,670.05,1.09050752]
["bitfinex-derivatives","BNBF0:USTF0",1749584225969,0.29842728,670.18,670.06,1.09050752]
["bitfinex-derivatives","BNBF0:USTF0",1749584226170,0.29842728,670.18,670.07,1.09050752]
["bitfinex-derivatives","BNBF0:USTF0",1749584226371,0.29842728,670.18,670.08,1.09050752]
["bitfinex-derivatives","BNBF0:USTF0",1749584226673,0.29842728,670.18,669.8,1.11155284]
["bitfinex-derivatives","BNBF0:USTF0",1749584226869,0.29842728,670.18,669.81,1.92761896]
["bitfinex-derivatives","BNBF0:USTF0",1749584227070,0.29842728,670.18,669.82,1.08850332]
["bitfinex-derivatives","BNBF0:USTF0",1749584227371,0.29842728,670.18,669.83,1.92762492]
["bitfinex-derivatives","BNBF0:USTF0",1749584227673,0.29842728,670.18,669.84,1.92770329]
["bitfinex-derivatives","BNBF0:USTF0",1749584227971,0.29842728,670.18,669.85,1.92775274]
["bitfinex-derivatives","BNBF0:USTF0",1749584228172,0.29842728,670.18,669.86,1.92775274]
["bitfinex-derivatives","BNBF0:USTF0",1749584228373,0.29842728,670.18,669.87,1.9277522]
["bitfinex-derivatives","BNBF0:USTF0",1749584228568,0.29842728,670.18,669.88,1.9277522]
["bitfinex-derivatives","BNBF0:USTF0",1749584228775,0.29842728,670.18,669.89,1.92740433]
["bitfinex-derivatives","BNBF0:USTF0",1749584229070,0.29842728,670.18,669.9,1.92733013]
["bitfinex-derivatives","BNBF0:USTF0",1749584229274,0.29842728,670.18,669.91,1.08850332]
["bitfinex-derivatives","BNBF0:USTF0",1749584229473,0.29842728,670.18,669.92,1.08850332]
["bitfinex-derivatives","BNBF0:USTF0",1749584229676,0.29842728,670.18,669.93,1.92731568]
["bitfinex-derivatives","BNBF0:USTF0",1749584229871,0.29842728,670.18,669.94,1.92731568]
["bitfinex-derivatives","BNBF0:USTF0",1749584230068,0.29842728,670.18,669.78,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749584230069,0.29842728,670.18,669.95,1.92731568]
["bitfinex-derivatives","BNBF0:USTF0",1749584230271,0.29842728,670.18,669.96,1.92731568]
["bitfinex-derivatives","BNBF0:USTF0",1749584230474,0.29842728,670.18,669.97,1.92711435]
["bitfinex-derivatives","BNBF0:USTF0",1749584230673,0.29842728,670.18,669.98,1.92711411]
["bitfinex-derivatives","BNBF0:USTF0",1749584230873,0.29842728,670.18,669.99,1.08850332]
["bitfinex-derivatives","BNBF0:USTF0",1749584231076,0.29842728,670.18,670.0,1.92711603]
["bitfinex-derivatives","BNBF0:USTF0",1749584231279,0.29842728,670.18,670.01,1.92711666]
["bitfinex-derivatives","BNBF0:USTF0",1749584231581,0.29842728,670.18,670.02,1.92711666]
["bitfinex-derivatives","BNBF0:USTF0",1749584231772,0.29842728,670.18,670.03,1.92711666]
["bitfinex-derivatives","BNBF0:USTF0",1749584232077,0.29842728,670.18,670.04,1.92711666]
["bitfinex-derivatives","BNBF0:USTF0",1749584232378,0.29842728,670.18,670.05,1.08850332]
["bitfinex-derivatives","BNBF0:USTF0",1749584232674,0.29842728,670.18,670.06,1.92751718]
["bitfinex-derivatives","BNBF0:USTF0",1749584232876,0.29842728,670.18,669.78,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749584232877,0.29842728,670.18,670.07,1.92731793]
["bitfinex-derivatives","BNBF0:USTF0",1749584233077,0.29842728,670.18,670.08,1.9272752]
["bitfinex-derivatives","BNBF0:USTF0",1749584233278,0.29842728,670.18,670.09,1.92727528]
["bitfinex-derivatives","BNBF0:USTF0",1749584233473,0.29842728,670.18,670.1,1.92727528]
["bitfinex-derivatives","BNBF0:USTF0",1749584233675,0.29842728,670.18,670.11,1.08850332]
["bitfinex-derivatives","BNBF0:USTF0",1749584233874,0.29842728,670.18,669.78,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749584234077,0.29842728,670.18,669.79,1.91091973]
["bitfinex-derivatives","BNBF0:USTF0",1749584234278,0.29842728,670.18,669.8,1.07287876]
["bitfinex-derivatives","BNBF0:USTF0",1749584234477,0.29842728,670.18,669.81,1.91088453]
["bitfinex-derivatives","BNBF0:USTF0",1749584234774,0.29842728,670.18,669.82,1.91088835]
["bitfinex-derivatives","BNBF0:USTF0",1749584234975,0.29842728,670.18,669.83,1.91088835]
["bitfinex-derivatives","BNBF0:USTF0",1749584235174,0.29842728,670.18,669.84,1.91088835]
["bitfinex-derivatives","BNBF0:USTF0",1749584235373,0.29842728,670.18,669.85,1.91088835]
["bitfinex-derivatives","BNBF0:USTF0",1749584235576,0.29842728,670.18,669.86,1.91088835]
["bitfinex-derivatives","BNBF0:USTF0",1749584235775,0.29842728,670.18,669.87,1.91294671]
["bitfinex-derivatives","BNBF0:USTF0",1749584235974,0.29842728,670.18,669.88,1.91294671]
["bitfinex-derivatives","BNBF0:USTF0",1749584236173,0.29842728,670.18,669.89,1.91294868]
["bitfinex-derivatives","BNBF0:USTF0",1749584236477,0.29842728,670.18,669.9,1.07287876]
["bitfinex-derivatives","BNBF0:USTF0",1749584236775,0.29842728,670.18,669.91,1.91294342]
["bitfinex-derivatives","BNBF0:USTF0",1749584236978,0.29842728,670.18,669.92,1.91294342]
["bitfinex-derivatives","BNBF0:USTF0",1749584237177,0.29842728,670.18,669.93,1.91294342]
["bitfinex-derivatives","BNBF0:USTF0",1749584237478,0.29842728,670.18,669.94,1.91284452]
["bitfinex-derivatives","BNBF0:USTF0",1749584237777,0.29842728,670.18,669.95,1.91284562]
["bitfinex-derivatives","BNBF0:USTF0",1749584237973,0.29842728,670.18,669.96,1.91284562]
["bitfinex-derivatives","BNBF0:USTF0",1749584238179,0.29842728,670.18,669.97,1.91285617]
["bitfinex-derivatives","BNBF0:USTF0",1749584238474,0.29842728,670.18,669.98,1.912848]
["bitfinex-derivatives","BNBF0:USTF0",1749584238672,0.29842728,670.18,669.99,1.912848]
["bitfinex-derivatives","BNBF0:USTF0",1749584238875,0.29842728,670.18,670.0,1.912848]
["bitfinex-derivatives","BNBF0:USTF0",1749584239174,0.29842728,670.18,670.01,1.912848]
["bitfinex-derivatives","BNBF0:USTF0",1749584239375,0.29842728,670.18,670.02,1.912848]
["bitfinex-derivatives","BNBF0:USTF0",1749584239574,0.29842728,670.18,670.03,1.91229915]
["bitfinex-derivatives","BNBF0:USTF0",1749584239776,0.29842728,670.18,670.04,1.91229887]
["bitfinex-derivatives","BNBF0:USTF0",1749584240074,0.29842728,670.18,670.05,1.9123024]
["bitfinex-derivatives","BNBF0:USTF0",1749584240277,0.29842728,670.18,670.06,1.9123024]
["bitfinex-derivatives","BNBF0:USTF0",1749584240473,0.29842728,670.18,670.07,1.91243769]
["bitfinex-derivatives","BNBF0:USTF0",1749584240675,0.29842728,670.18,669.88,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749584240876,0.29842728,670.18,669.89,1.90990225]
["bitfinex-derivatives","BNBF0:USTF0",1749584241177,0.29842728,670.18,669.9,1.07033973]
["bitfinex-derivatives","BNBF0:USTF0",1749584241381,0.29842728,670.18,669.91,1.07033973]
["bitfinex-derivatives","BNBF0:USTF0",1749584241576,0.29842728,670.18,669.92,1.90989377]
["bitfinex-derivatives","BNBF0:USTF0",1749584241875,0.29842728,670.18,669.93,1.90989377]
["bitfinex-derivatives","BNBF0:USTF0",1749584242079,0.29842728,670.18,669.94,1.90989344]
["bitfinex-derivatives","BNBF0:USTF0",1749584242283,0.29842728,670.18,669.95,1.90989227]
["bitfinex-derivatives","BNBF0:USTF0",1749584242475,0.29842728,670.18,669.88,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749584242476,0.29842728,670.18,669.96,1.90989227]
["bitfinex-derivatives","BNBF0:USTF0",1749584242680,0.29842728,670.18,669.97,1.07033973]
["bitfinex-derivatives","BNBF0:USTF0",1749584242880,0.29842728,670.18,669.98,1.90985438]
["bitfinex-derivatives","BNBF0:USTF0",1749584243178,0.29842728,670.18,669.99,1.90985466]
["bitfinex-derivatives","BNBF0:USTF0",1749584243381,0.29842728,670.18,670.0,1.07033973]
["bitfinex-derivatives","BNBF0:USTF0",1749584243574,0.29842728,670.18,670.01,1.90985226]
["bitfinex-derivatives","BNBF0:USTF0",1749584243776,0.29842728,670.18,670.02,1.90985226]
["bitfinex-derivatives","BNBF0:USTF0",1749584243978,0.29842728,670.18,670.03,1.90985226]
["bitfinex-derivatives","BNBF0:USTF0",1749584244180,0.29842728,670.18,669.88,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749584244181,0.29842728,670.18,670.04,1.90985249]
["bitfinex-derivatives","BNBF0:USTF0",1749584244377,0.29842728,670.18,670.05,1.07033973]
["bitfinex-derivatives","BNBF0:USTF0",1749584244578,0.29842728,670.18,670.06,1.91086274]
["bitfinex-derivatives","BNBF0:USTF0",1749584244777,0.29842728,670.18,670.07,1.91086294]
["bitfinex-derivatives","BNBF0:USTF0",1749584244980,0.29842728,670.18,670.08,1.07033973]
["bitfinex-derivatives","BNBF0:USTF0",1749584245180,0.29842728,670.18,669.88,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749584245481,0.29842728,670.18,669.89,1.91076839]
["bitfinex-derivatives","BNBF0:USTF0",1749584245682,0.29842728,670.18,669.9,1.91076839]
["bitfinex-derivatives","BNBF0:USTF0",1749584245878,0.29842728,670.18,669.91,1.91076839]
["bitfinex-derivatives","BNBF0:USTF0",1749584246083,0.29842728,670.18,669.92,1.07020754]
["bitfinex-derivatives","BNBF0:USTF0",1749584246381,0.29842728,670.18,669.93,1.91098714]
["bitfinex-derivatives","BNBF0:USTF0",1749584246579,0.29842728,670.18,669.94,1.91098714]
["bitfinex-derivatives","BNBF0:USTF0",1749584246783,0.29842728,670.18,669.95,1.07020754]
["bitfinex-derivatives","BNBF0:USTF0",1749584246980,0.29842728,670.18,669.96,1.91093859]
["bitfinex-derivatives","BNBF0:USTF0",1749584247183,0.29842728,670.18,669.97,1.91093859]
["bitfinex-derivatives","BNBF0:USTF0",1749584247478,0.29842728,670.18,669.98,1.91093859]
["bitfinex-derivatives","BNBF0:USTF0",1749584247681,0.29842728,670.18,669.99,1.91105444]
["bitfinex-derivatives","BNBF0:USTF0",1749584247880,0.29842728,670.18,670.0,1.07020754]
["bitfinex-derivatives","BNBF0:USTF0",1749584248080,0.29842728,670.18,670.01,1.07020754]
["bitfinex-derivatives","BNBF0:USTF0",1749584248284,0.29842728,670.18,670.02,1.07020754]
["bitfinex-derivatives","BNBF0:USTF0",1749584248480,0.29842728,670.18,670.03,1.07020754]
["bitfinex-derivatives","BNBF0:USTF0",1749584248682,0.29842728,670.18,670.04,1.91116099]
["bitfinex-derivatives","BNBF0:USTF0",1749584248884,0.29842728,670.18,670.05,1.07020754]
["bitfinex-derivatives","BNBF0:USTF0",1749584249080,0.29842728,670.18,670.06,1.07020754]
["bitfinex-derivatives","BNBF0:USTF0",1749584249281,0.29842728,670.18,670.07,1.07020754]
["bitfinex-derivatives","BNBF0:USTF0",1749584249484,0.29842728,670.18,670.08,1.07020754]
["bitfinex-derivatives","BNBF0:USTF0",1749584249786,0.29842728,670.18,670.09,1.07020754]
["bitfinex-derivatives","BNBF0:USTF0",1749584249983,0.29842728,670.18,670.1,1.07020754]
["bitfinex-derivatives","BNBF0:USTF0",1749584250184,0.29842728,670.18,670.11,1.07020754]
["bitfinex-derivatives","BNBF0:USTF0",1749584250387,0.29842728,670.18,670.12,1.07020754]
["bitfinex-derivatives","BNBF0:USTF0",1749584250584,0.29842728,670.18,669.88,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749584250787,0.29842728,670.18,669.89,1.91166108]
["bitfinex-derivatives","BNBF0:USTF0",1749584250984,0.29842728,670.18,669.9,1.91166108]
["bitfinex-derivatives","BNBF0:USTF0",1749584251190,0.29842728,670.18,669.91,1.91166108]
["bitfinex-derivatives","BNBF0:USTF0",1749584251490,0.29842728,670.18,669.92,1.91171827]
["bitfinex-derivatives","BNBF0:USTF0",1749584251689,0.29842728,670.18,669.93,1.91170989]
["bitfinex-derivatives","BNBF0:USTF0",1749584251886,0.29842728,670.18,669.94,1.07035893]
["bitfinex-derivatives","BNBF0:USTF0",1749584252090,0.29842728,670.18,669.95,1.91170987]
["bitfinex-derivatives","BNBF0:USTF0",1749584252386,0.29842728,670.18,669.96,1.91170987]
["bitfinex-derivatives","BNBF0:USTF0",1749584252590,0.29842728,670.18,669.97,1.91170987]
["bitfinex-derivatives","BNBF0:USTF0",1749584252787,0.29842728,670.18,669.98,1.9119008]
["bitfinex-derivatives","BNBF0:USTF0",1749584252989,0.29842728,670.18,669.99,1.07035893]
["bitfinex-derivatives","BNBF0:USTF0",1749584253188,0.29842728,670.18,670.0,1.91199318]
["bitfinex-derivatives","BNBF0:USTF0",1749584253491,0.29842728,670.18,670.01,1.91199725]
["bitfinex-derivatives","BNBF0:USTF0",1749584253693,0.29842728,670.18,670.02,1.91199725]
["bitfinex-derivatives","BNBF0:USTF0",1749584253892,0.29842728,670.18,670.03,1.91198483]
["bitfinex-derivatives","BNBF0:USTF0",1749584254094,0.29842728,670.18,670.04,1.91198483]
["bitfinex-derivatives","BNBF0:USTF0",1749584254293,0.29842728,670.18,670.05,0.8416259]
["bitfinex-derivatives","BNBF0:USTF0",1749584254494,0.29842728,670.18,670.06,0.8416259]
["bitfinex-derivatives","BNBF0:USTF0",1749584254794,0.29842728,670.18,669.74,1.10968661]
["bitfinex-derivatives","BNBF0:USTF0",1749584254993,0.29842728,670.18,669.75,2.57905425]
["bitfinex-derivatives","BNBF0:USTF0",1749584255192,0.29842728,670.18,669.76,2.57905451]
["bitfinex-derivatives","BNBF0:USTF0",1749584255390,0.25974608,670.77,669.77,1.90978663]
["bitfinex-derivatives","BNBF0:USTF0",1749584255590,0.25974608,670.77,669.78,2.57906137]
["bitfinex-derivatives","BNBF0:USTF0",1749584255789,0.25974608,670.77,669.79,1.07161855]
["bitfinex-derivatives","BNBF0:USTF0",1749584255989,0.25974608,670.77,669.8,2.57968167]
["bitfinex-derivatives","BNBF0:USTF0",1749584256191,0.25974608,670.77,669.81,1.9101333]
["bitfinex-derivatives","BNBF0:USTF0",1749584256388,0.25974608,670.77,669.82,1.9101333]
["bitfinex-derivatives","BNBF0:USTF0",1749584256595,0.25974608,670.77,669.83,2.57947875]
["bitfinex-derivatives","BNBF0:USTF0",1749584256895,0.25974608,670.77,669.84,2.57946892]
["bitfinex-derivatives","BNBF0:USTF0",1749584257092,0.25974608,670.77,669.85,1.91013343]
["bitfinex-derivatives","BNBF0:USTF0",1749584257292,0.25974608,670.77,669.8,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749584257293,0.25974608,670.77,669.86,2.5794784]
["bitfinex-derivatives","BNBF0:USTF0",1749584257591,0.25974608,670.77,669.87,1.74096366]
["bitfinex-derivatives","BNBF0:USTF0",1749584257793,0.25974608,670.77,669.88,2.57947788]
["bitfinex-derivatives","BNBF0:USTF0",1749584257991,0.25974608,670.77,669.89,2.57947788]
["bitfinex-derivatives","BNBF0:USTF0",1749584258292,0.25974608,670.77,669.9,1.07161855]
["bitfinex-derivatives","BNBF0:USTF0",1749584258492,0.25974608,670.77,669.91,1.07161855]
["bitfinex-derivatives","BNBF0:USTF0",1749584258691,0.25974608,670.77,669.92,1.07161855]
["bitfinex-derivatives","BNBF0:USTF0",1749584258891,0.25974608,670.77,669.93,1.9101797]
["bitfinex-derivatives","BNBF0:USTF0",1749584259196,0.25974608,670.77,669.94,1.91018126]
["bitfinex-derivatives","BNBF0:USTF0",1749584259396,0.25974608,670.77,669.95,1.91018126]
["bitfinex-derivatives","BNBF0:USTF0",1749584259595,0.25974608,670.77,669.96,1.91018126]
["bitfinex-derivatives","BNBF0:USTF0",1749584259800,0.25974608,670.77,669.97,1.91018126]
["bitfinex-derivatives","BNBF0:USTF0",1749584259998,0.25974608,670.77,669.98,1.9101812]
["bitfinex-derivatives","BNBF0:USTF0",1749584260197,0.25974608,670.77,669.99,1.91017877]
["bitfinex-derivatives","BNBF0:USTF0",1749584260500,0.25974608,670.77,670.0,1.91018565]
["bitfinex-derivatives","BNBF0:USTF0",1749584260696,0.25974608,670.77,670.01,1.07161855]
["bitfinex-derivatives","BNBF0:USTF0",1749584260898,0.25974608,670.77,670.02,1.9101856]
["bitfinex-derivatives","BNBF0:USTF0",1749584261101,0.25974608,670.77,670.03,1.9101856]
["bitfinex-derivatives","BNBF0:USTF0",1749584261300,0.25974608,670.77,670.04,1.07161855]
["bitfinex-derivatives","BNBF0:USTF0",1749584261500,0.25974608,670.77,670.05,1.91017695]
["bitfinex-derivatives","BNBF0:USTF0",1749584261698,0.25974608,670.77,670.06,0.8385584]
["bitfinex-derivatives","BNBF0:USTF0",1749584261898,0.25974608,670.77,670.07,0.8385584]
["bitfinex-derivatives","BNBF0:USTF0",1749584262102,0.25974608,670.77,670.08,0.8385584]
["bitfinex-derivatives","BNBF0:USTF0",1749584262300,0.25974608,670.77,670.09,0.83890953]
["bitfinex-derivatives","BNBF0:USTF0",1749584262498,0.25974608,670.77,669.8,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749584262699,0.25974608,670.77,669.81,2.58028487]
["bitfinex-derivatives","BNBF0:USTF0",1749584262899,0.25974608,670.77,669.82,3.68997148]
["bitfinex-derivatives","BNBF0:USTF0",1749584263101,0.25974608,670.77,669.83,2.58028487]
["bitfinex-derivatives","BNBF0:USTF0",1749584263299,0.25974608,670.77,669.84,2.58028467]
["bitfinex-derivatives","BNBF0:USTF0",1749584263597,0.25974608,670.77,669.85,1.74137507]
["bitfinex-derivatives","BNBF0:USTF0",1749584263797,0.25974608,670.77,669.86,1.90938987]
["bitfinex-derivatives","BNBF0:USTF0",1749584264002,0.25974608,670.77,669.87,1.90938915]
["bitfinex-derivatives","BNBF0:USTF0",1749584264302,0.25974608,670.77,669.88,2.57879507]
["bitfinex-derivatives","BNBF0:USTF0",1749584264502,0.25974608,670.77,669.89,2.57879507]
["bitfinex-derivatives","BNBF0:USTF0",1749584264798,0.25974608,670.77,669.9,1.90938961]
["bitfinex-derivatives","BNBF0:USTF0",1749584264996,0.25974608,670.77,669.91,2.57881495]
["bitfinex-derivatives","BNBF0:USTF0",1749584265199,0.25974608,670.77,669.92,1.90938961]
["bitfinex-derivatives","BNBF0:USTF0",1749584265402,0.25974608,670.77,669.93,1.07196639]
["bitfinex-derivatives","BNBF0:USTF0",1749584265599,0.25974608,670.77,669.94,1.90939274]
["bitfinex-derivatives","BNBF0:USTF0",1749584265799,0.25974608,670.77,669.95,1.90939274]
["bitfinex-derivatives","BNBF0:USTF0",1749584266001,0.25974608,670.77,669.96,1.90937568]
["bitfinex-derivatives","BNBF0:USTF0",1749584266201,0.25974608,670.77,669.97,1.909385]
["bitfinex-derivatives","BNBF0:USTF0",1749584266402,0.25974608,670.77,669.98,1.909385]
["bitfinex-derivatives","BNBF0:USTF0",1749584266598,0.25974608,670.77,669.99,1.909385]
["bitfinex-derivatives","BNBF0:USTF0",1749584266801,0.25974608,670.77,670.0,1.07196639]
["bitfinex-derivatives","BNBF0:USTF0",1749584266997,0.25974608,670.77,670.01,1.07196639]
["bitfinex-derivatives","BNBF0:USTF0",1749584267201,0.25974608,670.77,670.02,1.90912445]
["bitfinex-derivatives","BNBF0:USTF0",1749584267399,0.25974608,670.77,670.03,1.90904253]
["bitfinex-derivatives","BNBF0:USTF0",1749584267604,0.25974608,670.77,670.04,1.90903074]
["bitfinex-derivatives","BNBF0:USTF0",1749584267801,0.25974608,670.77,670.05,1.07196639]
["bitfinex-derivatives","BNBF0:USTF0",1749584268003,0.25974608,670.77,670.06,1.07196639]
["bitfinex-derivatives","BNBF0:USTF0",1749584268207,0.25974608,670.77,670.07,1.07196639]
["bitfinex-derivatives","BNBF0:USTF0",1749584268399,0.25974608,670.77,670.08,1.90964254]
["bitfinex-derivatives","BNBF0:USTF0",1749584268602,0.25974608,670.77,670.09,1.07196639]
["bitfinex-derivatives","BNBF0:USTF0",1749584268804,0.25974608,670.77,670.1,1.90967273]
["bitfinex-derivatives","BNBF0:USTF0",1749584269005,0.25974608,670.77,670.11,1.07196639]
["bitfinex-derivatives","BNBF0:USTF0",1749584269303,0.25974608,670.77,669.85,1.10968661]
["bitfinex-derivatives","BNBF0:USTF0",1749584269304,0.25974608,670.77,670.12,1.07196639]
["bitfinex-derivatives","BNBF0:USTF0",1749584269500,0.25974608,670.77,670.13,1.90943754]
["bitfinex-derivatives","BNBF0:USTF0",1749584269704,0.25974608,670.77,670.14,1.07196639]
["bitfinex-derivatives","BNBF0:USTF0",1749584269901,0.25974608,670.77,669.95,1.10968661]
["bitfinex-derivatives","BNBF0:USTF0",1749584270204,0.25974608,670.77,669.96,1.90691707]
["bitfinex-derivatives","BNBF0:USTF0",1749584270405,0.25974608,670.77,669.97,1.90691713]
["bitfinex-derivatives","BNBF0:USTF0",1749584270606,0.25974608,670.77,669.98,1.90690175]
["bitfinex-derivatives","BNBF0:USTF0",1749584270902,0.25974608,670.77,669.99,1.07057246]
["bitfinex-derivatives","BNBF0:USTF0",1749584271202,0.25974608,670.77,670.0,1.90688425]
["bitfinex-derivatives","BNBF0:USTF0",1749584271401,0.25974608,670.77,670.01,1.90688425]
["bitfinex-derivatives","BNBF0:USTF0",1749584271601,0.25974608,670.77,670.02,1.07057246]
["bitfinex-derivatives","BNBF0:USTF0",1749584271807,0.25974608,670.77,670.03,1.90691307]
["bitfinex-derivatives","BNBF0:USTF0",1749584272008,0.25974608,670.77,670.04,1.07057246]
["bitfinex-derivatives","BNBF0:USTF0",1749584272203,0.25974608,670.77,670.05,1.90694204]
["bitfinex-derivatives","BNBF0:USTF0",1749584272408,0.25974608,670.77,670.06,1.90692665]
["bitfinex-derivatives","BNBF0:USTF0",1749584272607,0.25974608,670.77,670.07,1.07057246]
["bitfinex-derivatives","BNBF0:USTF0",1749584272907,0.25974608,670.77,670.08,1.07057246]
["bitfinex-derivatives","BNBF0:USTF0",1749584273103,0.25974608,670.77,670.09,1.90696197]
["bitfinex-derivatives","BNBF0:USTF0",1749584273304,0.25974608,670.77,669.8,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749584273305,0.25974608,670.77,670.1,1.90697503]
["bitfinex-derivatives","BNBF0:USTF0",1749584273504,0.25974608,670.77,670.11,1.07057246]
["bitfinex-derivatives","BNBF0:USTF0",1749584273706,0.25974608,670.77,669.84,1.10968661]
["bitfinex-derivatives","BNBF0:USTF0",1749584273905,0.25974608,670.77,669.85,1.90696664]
["bitfinex-derivatives","BNBF0:USTF0",1749584274104,0.25974608,670.77,669.86,1.07042188]
["bitfinex-derivatives","BNBF0:USTF0",1749584274409,0.25974608,670.77,669.87,1.90706735]
["bitfinex-derivatives","BNBF0:USTF0",1749584274708,0.25974608,670.77,669.88,1.90706735]
["bitfinex-derivatives","BNBF0:USTF0",1749584274905,0.25974608,670.77,669.89,1.90706735]
["bitfinex-derivatives","BNBF0:USTF0",1749584275110,0.25974608,670.77,669.9,1.07042188]
["bitfinex-derivatives","BNBF0:USTF0",1749584275409,0.25974608,670.77,669.91,1.07042188]
["bitfinex-derivatives","BNBF0:USTF0",1749584275609,0.25974608,670.77,669.92,1.90729619]
["bitfinex-derivatives","BNBF0:USTF0",1749584275810,0.25974608,670.77,669.93,1.90785928]
["bitfinex-derivatives","BNBF0:USTF0",1749584276010,0.25974608,670.77,669.94,1.90785928]
["bitfinex-derivatives","BNBF0:USTF0",1749584276207,0.25974608,670.77,669.95,1.90785928]
["bitfinex-derivatives","BNBF0:USTF0",1749584276505,0.25974608,670.77,669.96,1.90785928]
["bitfinex-derivatives","BNBF0:USTF0",1749584276709,0.25974608,670.77,669.97,1.07042188]
["bitfinex-derivatives","BNBF0:USTF0",1749584276907,0.25974608,670.77,669.98,1.90793889]
["bitfinex-derivatives","BNBF0:USTF0",1749584277107,0.25974608,670.77,669.99,1.07042188]
["bitfinex-derivatives","BNBF0:USTF0",1749584277413,0.25974608,670.77,670.0,1.90793586]
["bitfinex-derivatives","BNBF0:USTF0",1749584277609,0.25974608,670.77,670.01,1.90793785]
["bitfinex-derivatives","BNBF0:USTF0",1749584277908,0.25974608,670.77,670.02,1.90793785]
["bitfinex-derivatives","BNBF0:USTF0",1749584278113,0.25974608,670.77,670.03,1.90793785]
["bitfinex-derivatives","BNBF0:USTF0",1749584278309,0.25974608,670.77,670.04,1.90793785]
["bitfinex-derivatives","BNBF0:USTF0",1749584278513,0.25974608,670.77,670.05,1.90793615]
["bitfinex-derivatives","BNBF0:USTF0",1749584278708,0.25974608,670.77,670.06,1.07042188]
["bitfinex-derivatives","BNBF0:USTF0",1749584278911,0.25974608,670.77,670.07,1.90793394]
["bitfinex-derivatives","BNBF0:USTF0",1749584279215,0.25974608,670.77,670.08,1.07042188]
["bitfinex-derivatives","BNBF0:USTF0",1749584279410,0.25974608,670.77,670.09,1.90793094]
["bitfinex-derivatives","BNBF0:USTF0",1749584279609,0.25974608,670.77,670.1,1.07042188]
["bitfinex-derivatives","BNBF0:USTF0",1749584279813,0.25974608,670.77,669.85,1.10968661]
["bitfinex-derivatives","BNBF0:USTF0",1749584280012,0.29817368,670.75,669.88,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749584280212,0.29817368,670.75,669.89,1.07312472]
["bitfinex-derivatives","BNBF0:USTF0",1749584280413,0.29817368,670.75,669.9,1.91200623]
["bitfinex-derivatives","BNBF0:USTF0",1749584280614,0.29817368,670.75,669.91,1.07312472]
["bitfinex-derivatives","BNBF0:USTF0",1749584280810,0.29817368,670.75,669.92,1.07312472]
["bitfinex-derivatives","BNBF0:USTF0",1749584281016,0.29817368,670.75,669.93,1.9121018]
["bitfinex-derivatives","BNBF0:USTF0",1749584281215,0.29817368,670.75,669.94,1.91209508]
["bitfinex-derivatives","BNBF0:USTF0",1749584281417,0.29817368,670.75,669.95,1.91209508]
["bitfinex-derivatives","BNBF0:USTF0",1749584281619,0.29817368,670.75,669.96,1.07312472]
["bitfinex-derivatives","BNBF0:USTF0",1749584281816,0.29817368,670.75,669.97,1.91209404]
["bitfinex-derivatives","BNBF0:USTF0",1749584282116,0.29817368,670.75,669.98,1.07312472]
["bitfinex-derivatives","BNBF0:USTF0",1749584282420,0.29817368,670.75,669.99,1.91209012]
["bitfinex-derivatives","BNBF0:USTF0",1749584282617,0.29817368,670.75,670.0,1.91209012]
["bitfinex-derivatives","BNBF0:USTF0",1749584282917,0.29817368,670.75,670.01,1.91259735]
["bitfinex-derivatives","BNBF0:USTF0",1749584283117,0.29817368,670.75,670.02,1.91259735]
["bitfinex-derivatives","BNBF0:USTF0",1749584283419,0.29817368,670.75,669.88,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749584283716,0.29817368,670.75,669.89,1.07397427]
["bitfinex-derivatives","BNBF0:USTF0",1749584283915,0.29817368,670.75,669.9,1.07397427]
["bitfinex-derivatives","BNBF0:USTF0",1749584284120,0.29817368,670.75,669.91,1.07397427]
["bitfinex-derivatives","BNBF0:USTF0",1749584284418,0.29817368,670.75,669.92,1.07397427]
["bitfinex-derivatives","BNBF0:USTF0",1749584284622,0.29817368,670.75,669.93,1.91382135]
["bitfinex-derivatives","BNBF0:USTF0",1749584284920,0.29817368,670.75,669.94,1.91381252]
["bitfinex-derivatives","BNBF0:USTF0",1749584285119,0.29817368,670.75,669.88,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749584285120,0.29817368,670.75,669.95,1.91381252]
["bitfinex-derivatives","BNBF0:USTF0",1749584285316,0.29817368,670.75,669.96,1.91536474]
["bitfinex-derivatives","BNBF0:USTF0",1749584285517,0.29817368,670.75,669.97,1.91539216]
["bitfinex-derivatives","BNBF0:USTF0",1749584285821,0.29817368,670.75,669.98,1.91539454]
["bitfinex-derivatives","BNBF0:USTF0",1749584286119,0.29817368,670.75,669.99,1.91539515]
["bitfinex-derivatives","BNBF0:USTF0",1749584286319,0.29817368,670.75,670.0,1.91539515]
["bitfinex-derivatives","BNBF0:USTF0",1749584286516,0.29817368,670.75,670.01,1.07397427]
["bitfinex-derivatives","BNBF0:USTF0",1749584286720,0.29817368,670.75,669.88,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749584286918,0.29817368,670.75,669.89,1.91645653]
["bitfinex-derivatives","BNBF0:USTF0",1749584287116,0.29817368,670.75,669.9,1.91645653]
["bitfinex-derivatives","BNBF0:USTF0",1749584287315,0.29817368,670.75,669.91,1.07503015]
["bitfinex-derivatives","BNBF0:USTF0",1749584287621,0.29817368,670.75,669.92,1.07503015]
["bitfinex-derivatives","BNBF0:USTF0",1749584287820,0.29817368,670.75,669.93,1.07503015]
["bitfinex-derivatives","BNBF0:USTF0",1749584288017,0.29817368,670.75,669.94,1.07503015]
["bitfinex-derivatives","BNBF0:USTF0",1749584288221,0.29817368,670.75,669.95,1.07503015]
["bitfinex-derivatives","BNBF0:USTF0",1749584288517,0.29817368,670.75,669.96,1.07503015]
["bitfinex-derivatives","BNBF0:USTF0",1749584288717,0.29817368,670.75,669.97,1.07503015]
["bitfinex-derivatives","BNBF0:USTF0",1749584288920,0.29817368,670.75,669.98,1.07503015]
["bitfinex-derivatives","BNBF0:USTF0",1749584289222,0.29817368,670.75,669.99,1.07503015]
["bitfinex-derivatives","BNBF0:USTF0",1749584289421,0.29817368,670.75,670.0,1.07503015]
["bitfinex-derivatives","BNBF0:USTF0",1749584289622,0.29817368,670.75,670.01,1.07503015]
["bitfinex-derivatives","BNBF0:USTF0",1749584289821,0.29817368,670.75,670.02,1.07503015]
["bitfinex-derivatives","BNBF0:USTF0",1749584290021,0.29817368,670.75,670.03,1.07503015]
["bitfinex-derivatives","BNBF0:USTF0",1749584290322,0.29817368,670.75,670.04,1.07503015]
["bitfinex-derivatives","BNBF0:USTF0",1749584290622,0.29817368,670.75,670.05,1.07503015]
["bitfinex-derivatives","BNBF0:USTF0",1749584290822,0.29817368,670.75,670.06,1.07503015]
["bitfinex-derivatives","BNBF0:USTF0",1749584291022,0.29817368,670.75,669.88,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749584291321,0.29817368,670.75,669.89,1.95741961]
["bitfinex-derivatives","BNBF0:USTF0",1749584291518,0.29817368,670.75,669.9,1.95741961]
["bitfinex-derivatives","BNBF0:USTF0",1749584291717,0.29817368,670.75,669.91,1.11371104]
["bitfinex-derivatives","BNBF0:USTF0",1749584292021,0.29817368,670.75,669.92,1.11371104]
["bitfinex-derivatives","BNBF0:USTF0",1749584292323,0.29817368,670.75,669.93,1.11371104]
["bitfinex-derivatives","BNBF0:USTF0",1749584292522,0.29817368,670.75,669.94,1.11371104]
["bitfinex-derivatives","BNBF0:USTF0",1749584292720,0.29817368,670.75,669.95,1.11371104]
["bitfinex-derivatives","BNBF0:USTF0",1749584292920,0.29817368,670.75,669.96,1.11371104]
["bitfinex-derivatives","BNBF0:USTF0",1749584293120,0.29817368,670.75,669.97,1.11371104]
["bitfinex-derivatives","BNBF0:USTF0",1749584293419,0.29817368,670.75,669.98,1.11371104]
["bitfinex-derivatives","BNBF0:USTF0",1749584293723,0.29817368,670.75,669.99,1.11371104]
["bitfinex-derivatives","BNBF0:USTF0",1749584294020,0.29817368,670.75,670.0,1.11371104]
["bitfinex-derivatives","BNBF0:USTF0",1749584294223,0.29817368,670.75,670.01,1.11371104]
["bitfinex-derivatives","BNBF0:USTF0",1749584294419,0.29817368,670.75,670.02,1.11371104]
["bitfinex-derivatives","BNBF0:USTF0",1749584294720,0.29817368,670.75,670.03,1.11371104]
["bitfinex-derivatives","BNBF0:USTF0",1749584294917,0.29817368,670.75,670.04,1.11371104]
["bitfinex-derivatives","BNBF0:USTF0",1749584295120,0.29817368,670.75,669.88,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749584295320,0.29817368,670.75,669.89,1.95334267]
["bitfinex-derivatives","BNBF0:USTF0",1749584295522,0.29817368,670.75,669.9,1.11321553]
["bitfinex-derivatives","BNBF0:USTF0",1749584295820,0.29817368,670.75,669.91,1.11321553]
["bitfinex-derivatives","BNBF0:USTF0",1749584296020,0.29817368,670.75,669.92,1.11321553]
["bitfinex-derivatives","BNBF0:USTF0",1749584296220,0.29817368,670.75,669.93,1.11321553]
["bitfinex-derivatives","BNBF0:USTF0",1749584296424,0.29817368,670.75,669.94,1.11321553]
["bitfinex-derivatives","BNBF0:USTF0",1749584296620,0.29817368,670.75,669.95,1.95341645]
["bitfinex-derivatives","BNBF0:USTF0",1749584296824,0.29817368,670.75,669.88,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749584296825,0.29817368,670.75,669.96,1.95341645]
["bitfinex-derivatives","BNBF0:USTF0",1749584297024,0.29817368,670.75,669.97,1.95341645]
["bitfinex-derivatives","BNBF0:USTF0",1749584297225,0.29817368,670.75,669.98,1.95341645]
["bitfinex-derivatives","BNBF0:USTF0",1749584297425,0.29817368,670.75,669.99,1.95341645]
["bitfinex-derivatives","BNBF0:USTF0",1749584297626,0.29817368,670.75,670.0,1.11321553]
["bitfinex-derivatives","BNBF0:USTF0",1749584297822,0.29817368,670.75,670.01,1.11321553]
["bitfinex-derivatives","BNBF0:USTF0",1749584298026,0.29817368,670.75,670.02,1.11321553]
["bitfinex-derivatives","BNBF0:USTF0",1749584298227,0.29817368,670.75,670.03,1.11321553]
["bitfinex-derivatives","BNBF0:USTF0",1749584298426,0.29817368,670.75,670.04,1.11321553]
["bitfinex-derivatives","BNBF0:USTF0",1749584298626,0.29817368,670.75,670.05,1.11321553]
["bitfinex-derivatives","BNBF0:USTF0",1749584298928,0.29817368,670.75,669.88,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749584299123,0.29817368,670.75,669.89,1.953421]
["bitfinex-derivatives","BNBF0:USTF0",1749584299327,0.29817368,670.75,669.9,1.95319968]
["bitfinex-derivatives","BNBF0:USTF0",1749584299526,0.29817368,670.75,669.91,1.95319968]
["bitfinex-derivatives","BNBF0:USTF0",1749584299727,0.29817368,670.75,669.92,1.95320207]
["bitfinex-derivatives","BNBF0:USTF0",1749584299922,0.29817368,670.75,669.93,1.95319678]
["bitfinex-derivatives","BNBF0:USTF0",1749584300124,0.29817368,670.75,669.94,1.9531983]
["bitfinex-derivatives","BNBF0:USTF0",1749584300422,0.29817368,670.75,669.95,1.11295941]
["bitfinex-derivatives","BNBF0:USTF0",1749584300623,0.29817368,670.75,669.96,1.11295941]
["bitfinex-derivatives","BNBF0:USTF0",1749584300822,0.29817368,670.75,669.97,1.95310458]
["bitfinex-derivatives","BNBF0:USTF0",1749584301127,0.29817368,670.75,669.98,1.95310633]
["bitfinex-derivatives","BNBF0:USTF0",1749584301322,0.29817368,670.75,669.99,1.95310781]
["bitfinex-derivatives","BNBF0:USTF0",1749584301524,0.29817368,670.75,670.0,1.11295941]
["bitfinex-derivatives","BNBF0:USTF0",1749584301728,0.29817368,670.75,670.01,1.11295941]
["bitfinex-derivatives","BNBF0:USTF0",1749584301922,0.29817368,670.75,670.02,1.11295941]
["bitfinex-derivatives","BNBF0:USTF0",1749584302124,0.29817368,670.75,670.03,1.11295941]
["bitfinex-derivatives","BNBF0:USTF0",1749584302427,0.29817368,670.75,670.04,1.11295941]
["bitfinex-derivatives","BNBF0:USTF0",1749584302630,0.29817368,670.75,669.88,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749584302825,0.29817368,670.75,669.89,1.95358736]
["bitfinex-derivatives","BNBF0:USTF0",1749584303030,0.29817368,670.75,669.9,1.95336183]
["bitfinex-derivatives","BNBF0:USTF0",1749584303328,0.29817368,670.75,669.91,1.95318951]
["bitfinex-derivatives","BNBF0:USTF0",1749584303530,0.29817368,670.75,669.92,1.95318951]
["bitfinex-derivatives","BNBF0:USTF0",1749584303726,0.29817368,670.75,669.93,1.95317224]
["bitfinex-derivatives","BNBF0:USTF0",1749584303926,0.29817368,670.75,669.94,1.95317168]
["bitfinex-derivatives","BNBF0:USTF0",1749584304129,0.29817368,670.75,669.95,1.11308882]
["bitfinex-derivatives","BNBF0:USTF0",1749584304329,0.29817368,670.75,669.96,1.11308882]
["bitfinex-derivatives","BNBF0:USTF0",1749584304525,0.29817368,670.75,669.97,1.95253034]
["bitfinex-derivatives","BNBF0:USTF0",1749584304729,0.29817368,670.75,669.98,1.95251482]
["bitfinex-derivatives","BNBF0:USTF0",1749584304930,0.29817368,670.75,669.99,1.79460912]
["bitfinex-derivatives","BNBF0:USTF0",1749584305228,0.29817368,670.75,670.0,2.63360471]
["bitfinex-derivatives","BNBF0:USTF0",1749584305431,0.29817368,670.75,670.01,1.95225934]
["bitfinex-derivatives","BNBF0:USTF0",1749584305726,0.29817368,670.75,670.02,1.95218219]
["bitfinex-derivatives","BNBF0:USTF0",1749584305927,0.29817368,670.75,670.03,1.11308882]
["bitfinex-derivatives","BNBF0:USTF0",1749584306131,0.29817368,670.75,670.04,1.95182156]
["bitfinex-derivatives","BNBF0:USTF0",1749584306432,0.29817368,670.75,670.05,1.95183071]
["bitfinex-derivatives","BNBF0:USTF0",1749584306628,0.29817368,670.75,670.06,2.04008882]
["bitfinex-derivatives","BNBF0:USTF0",1749584306828,0.29817368,670.75,670.07,1.95181427]
["bitfinex-derivatives","BNBF0:USTF0",1749584307030,0.29817368,670.75,670.08,1.95181327]
["bitfinex-derivatives","BNBF0:USTF0",1749584307330,0.29817368,670.75,670.09,1.11308882]
["bitfinex-derivatives","BNBF0:USTF0",1749584307527,0.29817368,670.75,670.1,1.11308882]
["bitfinex-derivatives","BNBF0:USTF0",1749584307831,0.29817368,670.75,670.11,1.96910481]
["bitfinex-derivatives","BNBF0:USTF0",1749584308131,0.29817368,670.75,670.12,1.11308882]
["bitfinex-derivatives","BNBF0:USTF0",1749584308431,0.29817368,670.75,670.13,1.11308882]
["bitfinex-derivatives","BNBF0:USTF0",1749584308727,0.29817368,670.75,670.14,1.11308882]
["bitfinex-derivatives","BNBF0:USTF0",1749584308932,0.29817368,670.75,670.15,1.9690379]
["bitfinex-derivatives","BNBF0:USTF0",1749584309131,0.29817368,670.75,670.16,1.11308882]
["bitfinex-derivatives","BNBF0:USTF0",1749584309332,0.29817368,670.75,670.17,1.96904827]
["bitfinex-derivatives","BNBF0:USTF0",1749584309629,0.29817368,670.75,670.18,0.85066633]
["bitfinex-derivatives","BNBF0:USTF0",1749584309834,0.29817368,670.75,670.19,0.85066806]
["bitfinex-derivatives","BNBF0:USTF0",1749584310133,0.29817368,670.75,670.2,0.85066806]
["bitfinex-derivatives","BNBF0:USTF0",1749584310330,0.29817368,670.75,670.21,0.85066806]
["bitfinex-derivatives","BNBF0:USTF0",1749584310529,0.29817368,670.75,670.06,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749584310733,0.29817368,670.75,670.07,1.98405747]
["bitfinex-derivatives","BNBF0:USTF0",1749584311028,0.29817368,670.75,670.08,1.13338631]
["bitfinex-derivatives","BNBF0:USTF0",1749584311328,0.29817368,670.75,670.09,1.13338631]
["bitfinex-derivatives","BNBF0:USTF0",1749584311531,0.29817368,670.75,670.1,1.98399432]
["bitfinex-derivatives","BNBF0:USTF0",1749584311728,0.29817368,670.75,670.11,1.97907243]
["bitfinex-derivatives","BNBF0:USTF0",1749584311930,0.29817368,670.75,670.12,1.13338631]
["bitfinex-derivatives","BNBF0:USTF0",1749584312133,0.29817368,670.75,670.13,1.97817008]
["bitfinex-derivatives","BNBF0:USTF0",1749584312331,0.29817368,670.75,670.14,1.13338631]
["bitfinex-derivatives","BNBF0:USTF0",1749584312530,0.29817368,670.75,670.15,0.84477852]
["bitfinex-derivatives","BNBF0:USTF0",1749584312732,0.29817368,670.75,670.06,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749584312930,0.29817368,670.75,670.07,1.97785367]
["bitfinex-derivatives","BNBF0:USTF0",1749584313233,0.29817368,670.75,670.08,1.97793959]
["bitfinex-derivatives","BNBF0:USTF0",1749584313430,0.29817368,670.75,670.09,1.97793959]
["bitfinex-derivatives","BNBF0:USTF0",1749584313731,0.29817368,670.75,670.1,1.97795826]
["bitfinex-derivatives","BNBF0:USTF0",1749584314030,0.29817368,670.75,670.11,1.13307509]
["bitfinex-derivatives","BNBF0:USTF0",1749584314334,0.29817368,670.75,670.12,1.97797834]
["bitfinex-derivatives","BNBF0:USTF0",1749584314531,0.29817368,670.75,670.13,1.97789559]
["bitfinex-derivatives","BNBF0:USTF0",1749584314728,0.29817368,670.75,670.14,1.13307509]
["bitfinex-derivatives","BNBF0:USTF0",1749584314932,0.29817368,670.75,670.15,1.13307509]
["bitfinex-derivatives","BNBF0:USTF0",1749584315134,0.29817368,670.75,670.16,1.98076517]
["bitfinex-derivatives","BNBF0:USTF0",1749584315434,0.29817368,670.75,670.17,1.98080554]
["bitfinex-derivatives","BNBF0:USTF0",1749584315734,0.29817368,670.75,670.18,1.13307509]
["bitfinex-derivatives","BNBF0:USTF0",1749584315930,0.29817368,670.75,670.19,1.13307509]
["bitfinex-derivatives","BNBF0:USTF0",1749584316130,0.29817368,670.75,670.2,1.13307509]
["bitfinex-derivatives","BNBF0:USTF0",1749584316330,0.29817368,670.75,670.21,1.13307509]
["bitfinex-derivatives","BNBF0:USTF0",1749584316532,0.29817368,670.75,670.22,1.13307509]
["bitfinex-derivatives","BNBF0:USTF0",1749584316830,0.29817368,670.75,670.23,1.13307509]
["bitfinex-derivatives","BNBF0:USTF0",1749584317030,0.29817368,670.75,670.24,1.13307509]
["bitfinex-derivatives","BNBF0:USTF0",1749584317230,0.29817368,670.75,670.25,1.13307509]
["bitfinex-derivatives","BNBF0:USTF0",1749584317430,0.29817368,670.75,670.26,1.13307509]
["bitfinex-derivatives","BNBF0:USTF0",1749584317631,0.29817368,670.75,670.27,1.13307509]
["bitfinex-derivatives","BNBF0:USTF0",1749584317834,0.29817368,670.75,670.06,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749584318131,0.29817368,670.75,670.07,1.97982801]
["bitfinex-derivatives","BNBF0:USTF0",1749584318335,0.29817368,670.75,670.08,1.13333362]
["bitfinex-derivatives","BNBF0:USTF0",1749584318631,0.29817368,670.75,670.09,1.9818151]
["bitfinex-derivatives","BNBF0:USTF0",1749584318836,0.29817368,670.75,670.06,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749584318837,0.29817368,670.75,670.1,1.13333362]
["bitfinex-derivatives","BNBF0:USTF0",1749584319032,0.29817368,670.75,670.11,1.98181243]
["bitfinex-derivatives","BNBF0:USTF0",1749584319230,0.29817368,670.75,670.06,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749584319231,0.29817368,670.75,670.12,1.98181243]
["bitfinex-derivatives","BNBF0:USTF0",1749584319436,0.29817368,670.75,670.13,1.98181243]
["bitfinex-derivatives","BNBF0:USTF0",1749584319632,0.29817368,670.75,670.14,1.98181365]
["bitfinex-derivatives","BNBF0:USTF0",1749584319832,0.29817368,670.75,670.15,1.13333362]
["bitfinex-derivatives","BNBF0:USTF0",1749584320136,0.29817368,670.75,670.16,1.98165384]
["bitfinex-derivatives","BNBF0:USTF0",1749584320331,0.29817368,670.75,670.17,1.98165179]
["bitfinex-derivatives","BNBF0:USTF0",1749584320531,0.29817368,670.75,670.18,1.98414945]
["bitfinex-derivatives","BNBF0:USTF0",1749584320734,0.29817368,670.75,670.19,1.98415155]
["bitfinex-derivatives","BNBF0:USTF0",1749584320934,0.29817368,670.75,670.2,1.98414506]
["bitfinex-derivatives","BNBF0:USTF0",1749584321138,0.29817368,670.75,670.21,1.98413901]
["bitfinex-derivatives","BNBF0:USTF0",1749584321337,0.29817368,670.75,670.22,1.13333362]
["bitfinex-derivatives","BNBF0:USTF0",1749584321538,0.29817368,670.75,670.23,1.13333362]
["bitfinex-derivatives","BNBF0:USTF0",1749584321838,0.29817368,670.75,670.24,1.13333362]
["bitfinex-derivatives","BNBF0:USTF0",1749584322034,0.29817368,670.75,670.25,1.13333362]
["bitfinex-derivatives","BNBF0:USTF0",1749584322237,0.29817368,670.75,670.26,1.13333362]
["bitfinex-derivatives","BNBF0:USTF0",1749584322436,0.29817368,670.75,670.06,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749584322633,0.29817368,670.75,670.07,1.133404]
["bitfinex-derivatives","BNBF0:USTF0",1749584322836,0.29817368,670.75,670.08,1.98426122]
["bitfinex-derivatives","BNBF0:USTF0",1749584323038,0.29817368,670.75,670.09,1.133404]
["bitfinex-derivatives","BNBF0:USTF0",1749584323236,0.29817368,670.75,670.1,1.98426173]
["bitfinex-derivatives","BNBF0:USTF0",1749584323434,0.29817368,670.75,670.11,1.98426173]
["bitfinex-derivatives","BNBF0:USTF0",1749584323639,0.29817368,670.75,670.12,1.98426586]
["bitfinex-derivatives","BNBF0:USTF0",1749584323838,0.29817368,670.75,670.13,1.133404]
["bitfinex-derivatives","BNBF0:USTF0",1749584324041,0.29817368,670.75,670.14,1.98426271]
["bitfinex-derivatives","BNBF0:USTF0",1749584324241,0.29817368,670.75,670.15,1.98438902]
["bitfinex-derivatives","BNBF0:USTF0",1749584324538,0.29817368,670.75,670.16,1.98438428]
["bitfinex-derivatives","BNBF0:USTF0",1749584324742,0.29817368,670.75,670.17,1.98438337]
["bitfinex-derivatives","BNBF0:USTF0",1749584325042,0.29817368,670.75,670.18,1.98438336]
["bitfinex-derivatives","BNBF0:USTF0",1749584325242,0.29817368,670.75,670.19,1.98438938]
["bitfinex-derivatives","BNBF0:USTF0",1749584325439,0.29817368,670.75,670.2,1.133404]
["bitfinex-derivatives","BNBF0:USTF0",1749584325642,0.29817368,670.75,670.21,1.133404]
["bitfinex-derivatives","BNBF0:USTF0",1749584325938,0.29817368,670.75,670.22,1.133404]
["bitfinex-derivatives","BNBF0:USTF0",1749584326142,0.29817368,670.75,670.23,1.133404]
["bitfinex-derivatives","BNBF0:USTF0",1749584326339,0.29817368,670.75,670.24,1.133404]
["bitfinex-derivatives","BNBF0:USTF0",1749584326545,0.29817368,670.75,670.06,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749584326744,0.29817368,670.75,670.07,1.98413923]
["bitfinex-derivatives","BNBF0:USTF0",1749584326940,0.29817368,670.75,670.08,1.98413923]
["bitfinex-derivatives","BNBF0:USTF0",1749584327240,0.29817368,670.75,670.09,1.98430627]
["bitfinex-derivatives","BNBF0:USTF0",1749584327440,0.29817368,670.75,670.1,1.13348362]
["bitfinex-derivatives","BNBF0:USTF0",1749584327640,0.29817368,670.75,670.11,1.98494237]
["bitfinex-derivatives","BNBF0:USTF0",1749584327840,0.29817368,670.75,670.12,1.13348362]
["bitfinex-derivatives","BNBF0:USTF0",1749584328040,0.29817368,670.75,670.13,1.13348362]
["bitfinex-derivatives","BNBF0:USTF0",1749584328340,0.29817368,670.75,670.14,1.13348362]
["bitfinex-derivatives","BNBF0:USTF0",1749584328546,0.29817368,670.75,670.15,1.13348362]
["bitfinex-derivatives","BNBF0:USTF0",1749584328742,0.29817368,670.75,670.16,1.13348362]
["bitfinex-derivatives","BNBF0:USTF0",1749584329044,0.29817368,670.75,669.88,1.10968661]
["bitfinex-derivatives","BNBF0:USTF0",1749584329242,0.29817368,670.75,669.89,1.13379103]
["bitfinex-derivatives","BNBF0:USTF0",1749584329541,0.29817368,670.75,669.95,1.10968661]
["bitfinex-derivatives","BNBF0:USTF0",1749584329742,0.29817368,670.75,669.96,1.98488647]
["bitfinex-derivatives","BNBF0:USTF0",1749584329945,0.29817368,670.75,669.97,1.13379103]
["bitfinex-derivatives","BNBF0:USTF0",1749584330141,0.29817368,670.75,669.98,1.9849285]
["bitfinex-derivatives","BNBF0:USTF0",1749584330347,0.29817368,670.75,669.99,1.9849285]
["bitfinex-derivatives","BNBF0:USTF0",1749584330546,0.29817368,670.75,670.0,1.13379103]
["bitfinex-derivatives","BNBF0:USTF0",1749584330746,0.29817368,670.75,670.01,1.98509476]
["bitfinex-derivatives","BNBF0:USTF0",1749584330948,0.29817368,670.75,670.02,1.9853158]
["bitfinex-derivatives","BNBF0:USTF0",1749584331144,0.29817368,670.75,670.03,1.98533444]
["bitfinex-derivatives","BNBF0:USTF0",1749584331448,0.29817368,670.75,670.04,1.985343]
["bitfinex-derivatives","BNBF0:USTF0",1749584331645,0.29817368,670.75,670.05,1.13379103]
["bitfinex-derivatives","BNBF0:USTF0",1749584331844,0.29817368,670.75,670.06,1.13379103]
["bitfinex-derivatives","BNBF0:USTF0",1749584332043,0.29817368,670.75,670.07,1.13379103]
["bitfinex-derivatives","BNBF0:USTF0",1749584332245,0.29817368,670.75,670.08,1.13379103]
["bitfinex-derivatives","BNBF0:USTF0",1749584332445,0.29817368,670.75,670.09,1.13379103]
["bitfinex-derivatives","BNBF0:USTF0",1749584332749,0.29817368,670.75,670.1,1.13379103]
["bitfinex-derivatives","BNBF0:USTF0",1749584332949,0.29817368,670.75,670.11,1.13379103]
["bitfinex-derivatives","BNBF0:USTF0",1749584333246,0.29817368,670.75,670.12,1.13379103]
["bitfinex-derivatives","BNBF0:USTF0",1749584333449,0.29817368,670.75,669.88,2.41468661]
["bitfinex-derivatives","BNBF0:USTF0",1749584333648,0.29817368,670.75,669.89,1.98555769]
["bitfinex-derivatives","BNBF0:USTF0",1749584333848,0.29817368,670.75,669.9,1.98555644]
["bitfinex-derivatives","BNBF0:USTF0",1749584334150,0.29817368,670.75,669.91,1.98555311]
["bitfinex-derivatives","BNBF0:USTF0",1749584334348,0.29817368,670.75,669.92,1.13391026]
["bitfinex-derivatives","BNBF0:USTF0",1749584334546,0.29817368,670.75,669.93,1.98555349]
["bitfinex-derivatives","BNBF0:USTF0",1749584334748,0.29817368,670.75,669.94,1.13391026]
["bitfinex-derivatives","BNBF0:USTF0",1749584334944,0.29817368,670.75,669.95,1.13391026]
["bitfinex-derivatives","BNBF0:USTF0",1749584335148,0.29817368,670.75,669.96,1.98662295]
["bitfinex-derivatives","BNBF0:USTF0",1749584335345,0.29817368,670.75,669.97,1.98661936]
["bitfinex-derivatives","BNBF0:USTF0",1749584335544,0.29817368,670.75,669.98,1.9866298]
["bitfinex-derivatives","BNBF0:USTF0",1749584335749,0.29817368,670.75,669.99,1.98662979]
["bitfinex-derivatives","BNBF0:USTF0",1749584335946,0.29817368,670.75,670.0,1.13391026]
["bitfinex-derivatives","BNBF0:USTF0",1749584336150,0.29817368,670.75,670.01,1.98663169]
["bitfinex-derivatives","BNBF0:USTF0",1749584336450,0.29817368,670.75,670.02,1.13391026]
["bitfinex-derivatives","BNBF0:USTF0",1749584336650,0.29817368,670.75,670.03,1.13391026]
["bitfinex-derivatives","BNBF0:USTF0",1749584336849,0.29817368,670.75,670.04,1.13391026]
["bitfinex-derivatives","BNBF0:USTF0",1749584337051,0.29817368,670.75,670.05,1.13391026]
["bitfinex-derivatives","BNBF0:USTF0",1749584337351,0.29817368,670.75,670.06,1.13391026]
["bitfinex-derivatives","BNBF0:USTF0",1749584337551,0.29817368,670.75,670.07,1.13391026]
["bitfinex-derivatives","BNBF0:USTF0",1749584337752,0.29817368,670.75,670.08,1.13391026]
["bitfinex-derivatives","BNBF0:USTF0",1749584337949,0.29817368,670.75,670.09,1.13391026]
["bitfinex-derivatives","BNBF0:USTF0",1749584338146,0.29817368,670.75,670.1,1.13391026]
["bitfinex-derivatives","BNBF0:USTF0",1749584338348,0.29817368,670.75,670.11,1.13391026]
["bitfinex-derivatives","BNBF0:USTF0",1749584338547,0.29817368,670.75,669.89,1.10968661]
["bitfinex-derivatives","BNBF0:USTF0",1749584338747,0.29817368,670.75,669.9,1.13387485]
["bitfinex-derivatives","BNBF0:USTF0",1749584338952,0.29817368,670.75,669.91,1.98562698]
["bitfinex-derivatives","BNBF0:USTF0",1749584339154,0.29817368,670.75,669.92,1.98833736]
["bitfinex-derivatives","BNBF0:USTF0",1749584339353,0.29817368,670.75,669.93,1.13387485]
["bitfinex-derivatives","BNBF0:USTF0",1749584339648,0.29817368,670.75,669.94,1.98834846]
["bitfinex-derivatives","BNBF0:USTF0",1749584339852,0.29817368,670.75,669.95,1.98844771]
["bitfinex-derivatives","BNBF0:USTF0",1749584340050,0.29817368,670.75,669.96,1.13387485]
["bitfinex-derivatives","BNBF0:USTF0",1749584340351,0.29817368,670.75,669.97,1.13387485]
["bitfinex-derivatives","BNBF0:USTF0",1749584340551,0.29817368,670.75,669.98,1.13387485]
["bitfinex-derivatives","BNBF0:USTF0",1749584340758,0.29817368,670.75,669.99,1.13387485]
["bitfinex-derivatives","BNBF0:USTF0",1749584340952,0.29817368,670.75,670.0,1.13387485]
["bitfinex-derivatives","BNBF0:USTF0",1749584341150,0.29817368,670.75,670.01,1.13387485]
["bitfinex-derivatives","BNBF0:USTF0",1749584341451,0.29817368,670.75,670.02,1.13387485]
["bitfinex-derivatives","BNBF0:USTF0",1749584341750,0.29817368,670.75,670.03,1.13387485]
["bitfinex-derivatives","BNBF0:USTF0",1749584341954,0.29817368,670.75,670.04,1.13387485]
["bitfinex-derivatives","BNBF0:USTF0",1749584342148,0.29817368,670.75,670.05,1.13387485]
["bitfinex-derivatives","BNBF0:USTF0",1749584342353,0.29817368,670.75,670.06,1.13387485]
["bitfinex-derivatives","BNBF0:USTF0",1749584342552,0.29817368,670.75,670.07,1.13387485]
["bitfinex-derivatives","BNBF0:USTF0",1749584342853,0.29817368,670.75,669.78,1.10968661]
["bitfinex-derivatives","BNBF0:USTF0",1749584343153,0.29817368,670.75,669.79,3.09834766]
["bitfinex-derivatives","BNBF0:USTF0",1749584343453,0.29817368,670.75,669.8,1.98864069]
["bitfinex-derivatives","BNBF0:USTF0",1749584343657,0.29817368,670.75,669.81,1.13466498]
["bitfinex-derivatives","BNBF0:USTF0",1749584343854,0.29817368,670.75,669.82,1.98864772]
["bitfinex-derivatives","BNBF0:USTF0",1749584344053,0.29817368,670.75,669.83,1.13466498]
["bitfinex-derivatives","BNBF0:USTF0",1749584344254,0.29817368,670.75,669.84,1.9886523]
["bitfinex-derivatives","BNBF0:USTF0",1749584344459,0.29817368,670.75,669.85,1.98551515]
["bitfinex-derivatives","BNBF0:USTF0",1749584344658,0.29817368,670.75,669.86,1.13466498]
["bitfinex-derivatives","BNBF0:USTF0",1749584344855,0.29817368,670.75,669.87,1.13466498]
["bitfinex-derivatives","BNBF0:USTF0",1749584345059,0.29817368,670.75,669.88,1.13466498]
["bitfinex-derivatives","BNBF0:USTF0",1749584345260,0.29817368,670.75,669.89,1.98548904]
["bitfinex-derivatives","BNBF0:USTF0",1749584345462,0.29817368,670.75,669.9,1.98548868]
["bitfinex-derivatives","BNBF0:USTF0",1749584345658,0.29817368,670.75,669.91,1.13466498]
["bitfinex-derivatives","BNBF0:USTF0",1749584345858,0.29817368,670.75,669.79,1.10968661]
["bitfinex-derivatives","BNBF0:USTF0",1749584345859,0.29817368,670.75,669.92,1.98548868]
["bitfinex-derivatives","BNBF0:USTF0",1749584346159,0.29817368,670.75,669.93,1.13466498]
["bitfinex-derivatives","BNBF0:USTF0",1749584346359,0.29817368,670.75,669.94,1.98541239]
["bitfinex-derivatives","BNBF0:USTF0",1749584346559,0.29817368,670.75,669.95,1.98541239]
["bitfinex-derivatives","BNBF0:USTF0",1749584346862,0.29817368,670.75,669.96,1.13466498]
["bitfinex-derivatives","BNBF0:USTF0",1749584347163,0.29817368,670.75,669.97,1.13466498]
["bitfinex-derivatives","BNBF0:USTF0",1749584347360,0.29817368,670.75,669.98,1.13466498]
["bitfinex-derivatives","BNBF0:USTF0",1749584347660,0.29817368,670.75,669.99,1.98549779]
["bitfinex-derivatives","BNBF0:USTF0",1749584347860,0.29817368,670.75,670.0,1.98549779]
["bitfinex-derivatives","BNBF0:USTF0",1749584348060,0.29817368,670.75,670.01,1.13466498]
["bitfinex-derivatives","BNBF0:USTF0",1749584348263,0.29817368,670.75,670.02,1.98546817]
["bitfinex-derivatives","BNBF0:USTF0",1749584348458,0.29817368,670.75,670.03,1.98542865]
["bitfinex-derivatives","BNBF0:USTF0",1749584348657,0.29817368,670.75,670.04,1.98540502]
["bitfinex-derivatives","BNBF0:USTF0",1749584348859,0.29817368,670.75,670.05,1.98533921]
["bitfinex-derivatives","BNBF0:USTF0",1749584349060,0.29817368,670.75,670.06,1.98532869]
["bitfinex-derivatives","BNBF0:USTF0",1749584349265,0.29817368,670.75,670.07,1.98532869]
["bitfinex-derivatives","BNBF0:USTF0",1749584349464,0.29817368,670.75,670.08,1.98532869]
["bitfinex-derivatives","BNBF0:USTF0",1749584349764,0.29817368,670.75,670.09,1.98532869]
["bitfinex-derivatives","BNBF0:USTF0",1749584350059,0.29817368,670.75,670.1,1.98319982]
["bitfinex-derivatives","BNBF0:USTF0",1749584350364,0.29817368,670.75,670.11,1.98319485]
["bitfinex-derivatives","BNBF0:USTF0",1749584350563,0.29817368,670.75,669.83,1.10968661]
["bitfinex-derivatives","BNBF0:USTF0",1749584350564,0.29817368,670.75,670.12,0.84855931]
["bitfinex-derivatives","BNBF0:USTF0",1749584350764,0.29817368,670.75,670.13,0.84856072]
["bitfinex-derivatives","BNBF0:USTF0",1749584350961,0.29817368,670.75,669.83,1.10968661]
["bitfinex-derivatives","BNBF0:USTF0",1749584351163,0.29817368,670.75,669.84,1.1338987]
["bitfinex-derivatives","BNBF0:USTF0",1749584351362,0.29817368,670.75,669.85,2.65551615]
["bitfinex-derivatives","BNBF0:USTF0",1749584351565,0.29817368,670.75,669.86,1.98246769]
["bitfinex-derivatives","BNBF0:USTF0",1749584351762,0.29817368,670.75,669.87,1.98246431]
["bitfinex-derivatives","BNBF0:USTF0",1749584352067,0.29817368,670.75,669.88,1.98246431]
["bitfinex-derivatives","BNBF0:USTF0",1749584352368,0.29817368,670.75,669.89,1.98246431]
["bitfinex-derivatives","BNBF0:USTF0",1749584352566,0.29817368,670.75,669.9,1.98246431]
["bitfinex-derivatives","BNBF0:USTF0",1749584352763,0.29817368,670.75,669.91,1.98245939]
["bitfinex-derivatives","BNBF0:USTF0",1749584352968,0.29817368,670.75,669.95,1.10968661]
["bitfinex-derivatives","BNBF0:USTF0",1749584353267,0.29817368,670.75,669.96,1.1338987]
["bitfinex-derivatives","BNBF0:USTF0",1749584353463,0.29817368,670.75,669.97,1.98246913]
["bitfinex-derivatives","BNBF0:USTF0",1749584353664,0.29817368,670.75,669.98,1.1338987]
["bitfinex-derivatives","BNBF0:USTF0",1749584353862,0.29817368,670.75,669.99,1.98260892]
["bitfinex-derivatives","BNBF0:USTF0",1749584354064,0.29817368,670.75,670.0,1.98260893]
["bitfinex-derivatives","BNBF0:USTF0",1749584354363,0.29817368,670.75,670.01,1.98260829]
["bitfinex-derivatives","BNBF0:USTF0",1749584354568,0.29817368,670.75,670.02,1.9805923]
["bitfinex-derivatives","BNBF0:USTF0",1749584354763,0.29817368,670.75,670.03,1.9805923]
["bitfinex-derivatives","BNBF0:USTF0",1749584354964,0.29817368,670.75,670.04,1.98059334]
["bitfinex-derivatives","BNBF0:USTF0",1749584355165,0.29817368,670.75,670.05,1.98059052]
["bitfinex-derivatives","BNBF0:USTF0",1749584355365,0.29817368,670.75,670.06,1.98059542]
["bitfinex-derivatives","BNBF0:USTF0",1749584355566,0.29817368,670.75,670.07,1.98059543]
["bitfinex-derivatives","BNBF0:USTF0",1749584355865,0.29817368,670.75,670.08,1.98059036]
["bitfinex-derivatives","BNBF0:USTF0",1749584356066,0.29817368,670.75,670.09,1.98059102]
["bitfinex-derivatives","BNBF0:USTF0",1749584356265,0.29817368,670.75,670.1,1.1338987]
["bitfinex-derivatives","BNBF0:USTF0",1749584356565,0.29817368,670.75,670.11,1.97987146]
["bitfinex-derivatives","BNBF0:USTF0",1749584356769,0.29817368,670.75,670.12,1.97987132]
["bitfinex-derivatives","BNBF0:USTF0",1749584356971,0.29817368,670.75,670.13,1.98031333]
["bitfinex-derivatives","BNBF0:USTF0",1749584357166,0.29817368,670.75,670.14,1.1338987]
["bitfinex-derivatives","BNBF0:USTF0",1749584357364,0.29817368,670.75,670.15,1.98031112]
["bitfinex-derivatives","BNBF0:USTF0",1749584357670,0.29817368,670.75,670.16,1.1338987]
["bitfinex-derivatives","BNBF0:USTF0",1749584357969,0.29817368,670.75,670.17,1.1338987]
["bitfinex-derivatives","BNBF0:USTF0",1749584358170,0.29817368,670.75,670.18,1.1338987]
["bitfinex-derivatives","BNBF0:USTF0",1749584358370,0.29817368,670.75,670.19,1.1338987]
["bitfinex-derivatives","BNBF0:USTF0",1749584358565,0.29817368,670.75,670.2,1.1338987]
["bitfinex-derivatives","BNBF0:USTF0",1749584358768,0.29817368,670.75,670.21,1.1338987]
["bitfinex-derivatives","BNBF0:USTF0",1749584358966,0.29817368,670.75,670.22,1.1338987]
["bitfinex-derivatives","BNBF0:USTF0",1749584359168,0.29817368,670.75,670.23,1.1338987]
["bitfinex-derivatives","BNBF0:USTF0",1749584359371,0.29817368,670.75,670.24,1.1338987]
["bitfinex-derivatives","BNBF0:USTF0",1749584359572,0.29817368,670.75,670.02,1.10968661]
["bitfinex-derivatives","BNBF0:USTF0",1749584359773,0.29817368,670.75,670.03,1.13432472]
["bitfinex-derivatives","BNBF0:USTF0",1749584359970,0.29817368,670.75,670.04,1.13432472]
["bitfinex-derivatives","BNBF0:USTF0",1749584360170,0.29817368,670.75,670.05,1.97967151]
["bitfinex-derivatives","BNBF0:USTF0",1749584360476,0.29817368,670.75,670.06,1.97955461]
["bitfinex-derivatives","BNBF0:USTF0",1749584360671,0.29817368,670.75,670.07,1.97955438]
["bitfinex-derivatives","BNBF0:USTF0",1749584360870,0.29817368,670.75,670.08,1.97955425]
["bitfinex-derivatives","BNBF0:USTF0",1749584361075,0.29817368,670.75,670.09,1.13432472]
["bitfinex-derivatives","BNBF0:USTF0",1749584361272,0.29817368,670.75,670.1,1.97953104]
["bitfinex-derivatives","BNBF0:USTF0",1749584361475,0.29817368,670.75,670.11,1.97953045]
["bitfinex-derivatives","BNBF0:USTF0",1749584361672,0.29817368,670.75,670.12,1.9795308]
["bitfinex-derivatives","BNBF0:USTF0",1749584361877,0.29817368,670.75,670.13,1.13432472]
["bitfinex-derivatives","BNBF0:USTF0",1749584362073,0.29817368,670.75,670.14,1.97956406]
["bitfinex-derivatives","BNBF0:USTF0",1749584362278,0.29817368,670.75,670.15,1.97956324]
["bitfinex-derivatives","BNBF0:USTF0",1749584362473,0.29817368,670.75,670.16,1.97956324]
["bitfinex-derivatives","BNBF0:USTF0",1749584362675,0.29817368,670.75,670.17,1.13435751]
["bitfinex-derivatives","BNBF0:USTF0",1749584362879,0.29817368,670.75,670.18,1.97955502]
["bitfinex-derivatives","BNBF0:USTF0",1749584363080,0.29817368,670.75,670.19,1.13435751]
["bitfinex-derivatives","BNBF0:USTF0",1749584363278,0.29817368,670.75,670.2,1.97951037]
["bitfinex-derivatives","BNBF0:USTF0",1749584363479,0.29817368,670.75,670.21,1.13435751]
["bitfinex-derivatives","BNBF0:USTF0",1749584363778,0.29817368,670.75,670.22,1.97960281]
["bitfinex-derivatives","BNBF0:USTF0",1749584363975,0.29817368,670.75,670.23,1.97960281]
["bitfinex-derivatives","BNBF0:USTF0",1749584364275,0.29817368,670.75,670.24,1.13446955]
["bitfinex-derivatives","BNBF0:USTF0",1749584364481,0.29817368,670.75,670.25,1.97878418]
["bitfinex-derivatives","BNBF0:USTF0",1749584364679,0.29817368,670.75,670.26,1.13446955]
["bitfinex-derivatives","BNBF0:USTF0",1749584364874,0.29817368,670.75,670.27,1.97876362]
["bitfinex-derivatives","BNBF0:USTF0",1749584365175,0.29817368,670.75,670.28,1.13446955]
["bitfinex-derivatives","BNBF0:USTF0",1749584365479,0.29817368,670.75,670.29,1.13446955]
["bitfinex-derivatives","BNBF0:USTF0",1749584365680,0.29817368,670.75,670.3,1.13446955]
["bitfinex-derivatives","BNBF0:USTF0",1749584365880,0.29817368,670.75,670.31,1.13446955]
["bitfinex-derivatives","BNBF0:USTF0",1749584366079,0.29817368,670.75,670.32,1.13446955]
["bitfinex-derivatives","BNBF0:USTF0",1749584366275,0.29817368,670.75,670.33,1.13446955]
["bitfinex-derivatives","BNBF0:USTF0",1749584366481,0.29817368,670.75,670.05,1.10964039]
["bitfinex-derivatives","BNBF0:USTF0",1749584366682,0.29817368,670.75,670.06,1.97863688]
["bitfinex-derivatives","BNBF0:USTF0",1749584366878,0.29817368,670.75,670.07,1.97863688]
["bitfinex-derivatives","BNBF0:USTF0",1749584367082,0.29817368,670.75,670.08,1.13432343]
["bitfinex-derivatives","BNBF0:USTF0",1749584367279,0.29817368,670.75,670.09,1.9786544]
["bitfinex-derivatives","BNBF0:USTF0",1749584367484,0.29817368,670.75,670.1,1.9786544]
["bitfinex-derivatives","BNBF0:USTF0",1749584367680,0.29817368,670.75,670.11,1.97865176]
["bitfinex-derivatives","BNBF0:USTF0",1749584367884,0.29817368,670.75,670.12,1.97868333]
["bitfinex-derivatives","BNBF0:USTF0",1749584368079,0.29817368,670.75,670.13,1.97868333]
["bitfinex-derivatives","BNBF0:USTF0",1749584368281,0.29817368,670.75,670.14,1.97868333]
["bitfinex-derivatives","BNBF0:USTF0",1749584368479,0.29817368,670.75,670.15,1.97868789]
["bitfinex-derivatives","BNBF0:USTF0",1749584368784,0.29817368,670.75,670.16,1.97869439]
["bitfinex-derivatives","BNBF0:USTF0",1749584368985,0.29817368,670.75,670.17,1.97869482]
["bitfinex-derivatives","BNBF0:USTF0",1749584369284,0.29817368,670.75,670.18,1.97869475]
["bitfinex-derivatives","BNBF0:USTF0",1749584369483,0.29817368,670.75,670.19,1.97869225]
["bitfinex-derivatives","BNBF0:USTF0",1749584369683,0.29817368,670.75,670.2,1.13432343]
["bitfinex-derivatives","BNBF0:USTF0",1749584369886,0.29817368,670.75,670.21,1.97868872]
["bitfinex-derivatives","BNBF0:USTF0",1749584370086,0.29817368,670.75,670.22,1.13432343]
["bitfinex-derivatives","BNBF0:USTF0",1749584370284,0.29817368,670.75,670.23,1.13432343]
["bitfinex-derivatives","BNBF0:USTF0",1749584370586,0.29817368,670.75,670.24,1.97978893]
["bitfinex-derivatives","BNBF0:USTF0",1749584370887,0.29817368,670.75,670.25,1.13432343]
["bitfinex-derivatives","BNBF0:USTF0",1749584371083,0.29817368,670.75,670.26,1.13432343]
["bitfinex-derivatives","BNBF0:USTF0",1749584371286,0.29817368,670.75,670.27,1.13432343]
["bitfinex-derivatives","BNBF0:USTF0",1749584371586,0.29817368,670.75,670.28,1.13432343]
["bitfinex-derivatives","BNBF0:USTF0",1749584371884,0.29817368,670.75,670.29,1.13432343]
["bitfinex-derivatives","BNBF0:USTF0",1749584372086,0.29817368,670.75,670.02,1.10964039]
["bitfinex-derivatives","BNBF0:USTF0",1749584372383,0.29817368,670.75,670.03,1.13507062]
["bitfinex-derivatives","BNBF0:USTF0",1749584372686,0.29817368,670.75,670.04,1.98114761]
["bitfinex-derivatives","BNBF0:USTF0",1749584372886,0.29817368,670.75,670.05,1.98114761]
["bitfinex-derivatives","BNBF0:USTF0",1749584373086,0.29817368,670.75,670.06,1.98114429]
["bitfinex-derivatives","BNBF0:USTF0",1749584373282,0.29817368,670.75,670.07,1.13507062]
["bitfinex-derivatives","BNBF0:USTF0",1749584373489,0.29817368,670.75,670.08,1.98114424]
["bitfinex-derivatives","BNBF0:USTF0",1749584373686,0.29817368,670.75,670.09,1.98231315]
["bitfinex-derivatives","BNBF0:USTF0",1749584373887,0.29817368,670.75,670.1,1.98231495]
["bitfinex-derivatives","BNBF0:USTF0",1749584374088,0.29817368,670.75,670.11,1.98231494]
["bitfinex-derivatives","BNBF0:USTF0",1749584374289,0.29817368,670.75,670.12,1.98231494]
["bitfinex-derivatives","BNBF0:USTF0",1749584374490,0.29817368,670.75,670.13,1.98231494]
["bitfinex-derivatives","BNBF0:USTF0",1749584374785,0.29817368,670.75,670.14,1.98231458]
["bitfinex-derivatives","BNBF0:USTF0",1749584374989,0.29817368,670.75,670.15,1.13507062]
["bitfinex-derivatives","BNBF0:USTF0",1749584375187,0.29817368,670.75,670.16,1.98231057]
["bitfinex-derivatives","BNBF0:USTF0",1749584375386,0.29817368,670.75,670.17,1.13507062]
["bitfinex-derivatives","BNBF0:USTF0",1749584375585,0.29817368,670.75,670.18,1.98247256]
["bitfinex-derivatives","BNBF0:USTF0",1749584375784,0.29817368,670.75,670.19,1.98246889]
["bitfinex-derivatives","BNBF0:USTF0",1749584376088,0.29817368,670.75,670.2,1.982465]
["bitfinex-derivatives","BNBF0:USTF0",1749584376286,0.29817368,670.75,670.21,1.98246781]
["bitfinex-derivatives","BNBF0:USTF0",1749584376489,0.29817368,670.75,670.22,1.98232768]
["bitfinex-derivatives","BNBF0:USTF0",1749584376686,0.29817368,670.75,670.23,1.13507062]
["bitfinex-derivatives","BNBF0:USTF0",1749584376886,0.29817368,670.75,670.24,1.13507062]
["bitfinex-derivatives","BNBF0:USTF0",1749584377187,0.29817368,670.75,670.25,1.98210951]
["bitfinex-derivatives","BNBF0:USTF0",1749584377384,0.29817368,670.75,670.26,1.13507062]
["bitfinex-derivatives","BNBF0:USTF0",1749584377686,0.29817368,670.75,670.27,1.98210633]
["bitfinex-derivatives","BNBF0:USTF0",1749584377887,0.29817368,670.75,670.28,1.98210633]
["bitfinex-derivatives","BNBF0:USTF0",1749584378086,0.29817368,670.75,670.29,1.98210633]
["bitfinex-derivatives","BNBF0:USTF0",1749584378285,0.29817368,670.75,670.3,1.13507062]
["bitfinex-derivatives","BNBF0:USTF0",1749584378488,0.29817368,670.75,670.31,1.98207708]
["bitfinex-derivatives","BNBF0:USTF0",1749584378684,0.29817368,670.75,670.32,1.98207253]
["bitfinex-derivatives","BNBF0:USTF0",1749584378883,0.29817368,670.75,670.33,1.13507062]
["bitfinex-derivatives","BNBF0:USTF0",1749584379090,0.29817368,670.75,670.34,1.13507062]
["bitfinex-derivatives","BNBF0:USTF0",1749584379389,0.29817368,670.75,670.35,1.13507062]
["bitfinex-derivatives","BNBF0:USTF0",1749584379584,0.29817368,670.75,670.36,1.13507062]
["bitfinex-derivatives","BNBF0:USTF0",1749584379786,0.29817368,670.75,670.37,1.13507062]
["bitfinex-derivatives","BNBF0:USTF0",1749584379987,0.29817368,670.75,670.38,1.13507062]
["bitfinex-derivatives","BNBF0:USTF0",1749584380188,0.29817368,670.75,670.39,1.13507062]
["bitfinex-derivatives","BNBF0:USTF0",1749584380388,0.29817368,670.75,670.4,1.13507062]
["bitfinex-derivatives","BNBF0:USTF0",1749584380586,0.29817368,670.75,670.04,1.10964039]
["bitfinex-derivatives","BNBF0:USTF0",1749584380789,0.29817368,670.75,670.05,1.97694534]
["bitfinex-derivatives","BNBF0:USTF0",1749584380989,0.29817368,670.75,670.06,1.13321541]
["bitfinex-derivatives","BNBF0:USTF0",1749584381187,0.29817368,670.75,670.07,1.97694538]
["bitfinex-derivatives","BNBF0:USTF0",1749584381390,0.29817368,670.75,670.08,1.97694538]
["bitfinex-derivatives","BNBF0:USTF0",1749584381689,0.29817368,670.75,670.09,1.97694538]
["bitfinex-derivatives","BNBF0:USTF0",1749584381888,0.29817368,670.75,670.12,1.10964039]
["bitfinex-derivatives","BNBF0:USTF0",1749584382084,0.29817368,670.75,670.13,1.13321541]
["bitfinex-derivatives","BNBF0:USTF0",1749584382287,0.29817368,670.75,670.14,1.97695396]
["bitfinex-derivatives","BNBF0:USTF0",1749584382488,0.29817368,670.75,670.15,1.97695396]
["bitfinex-derivatives","BNBF0:USTF0",1749584382686,0.29817368,670.75,670.16,1.97695396]
["bitfinex-derivatives","BNBF0:USTF0",1749584382887,0.29817368,670.75,670.17,1.97695396]
["bitfinex-derivatives","BNBF0:USTF0",1749584383091,0.29817368,670.75,670.18,1.97695396]
["bitfinex-derivatives","BNBF0:USTF0",1749584383392,0.29817368,670.75,670.19,1.9773637]
["bitfinex-derivatives","BNBF0:USTF0",1749584383592,0.29817368,670.75,670.2,1.97711469]
["bitfinex-derivatives","BNBF0:USTF0",1749584383789,0.29817368,670.75,670.21,1.97711213]
["bitfinex-derivatives","BNBF0:USTF0",1749584384088,0.29817368,670.75,670.22,1.9771117]
["bitfinex-derivatives","BNBF0:USTF0",1749584384288,0.29817368,670.75,670.23,1.97710895]
["bitfinex-derivatives","BNBF0:USTF0",1749584384485,0.29817368,670.75,670.24,1.13321541]
["bitfinex-derivatives","BNBF0:USTF0",1749584384786,0.29817368,670.75,670.25,1.97705613]
["bitfinex-derivatives","BNBF0:USTF0",1749584385087,0.29817368,670.75,670.26,1.97708765]
["bitfinex-derivatives","BNBF0:USTF0",1749584385292,0.29817368,670.75,670.27,1.97708765]
["bitfinex-derivatives","BNBF0:USTF0",1749584385590,0.29817368,670.75,670.28,1.97708765]
["bitfinex-derivatives","BNBF0:USTF0",1749584385789,0.29817368,670.75,670.29,1.97686738]
["bitfinex-derivatives","BNBF0:USTF0",1749584386088,0.29817368,670.75,670.3,1.13321541]
["bitfinex-derivatives","BNBF0:USTF0",1749584386391,0.29817368,670.75,670.31,1.13321541]
["bitfinex-derivatives","BNBF0:USTF0",1749584386590,0.29817368,670.75,670.32,1.13321541]
["bitfinex-derivatives","BNBF0:USTF0",1749584386790,0.29817368,670.75,670.33,1.13321541]
["bitfinex-derivatives","BNBF0:USTF0",1749584386990,0.29817368,670.75,670.34,1.13321541]
["bitfinex-derivatives","BNBF0:USTF0",1749584387291,0.29817368,670.75,670.35,1.13321541]
["bitfinex-derivatives","BNBF0:USTF0",1749584387488,0.29817368,670.75,670.16,1.10964039]
["bitfinex-derivatives","BNBF0:USTF0",1749584387687,0.29817368,670.75,670.17,1.12735967]
["bitfinex-derivatives","BNBF0:USTF0",1749584387890,0.29817368,670.75,670.16,1.10964039]
["bitfinex-derivatives","BNBF0:USTF0",1749584387891,0.29817368,670.75,670.18,1.97119066]
["bitfinex-derivatives","BNBF0:USTF0",1749584388190,0.29817368,670.75,670.19,1.12735967]
["bitfinex-derivatives","BNBF0:USTF0",1749584388386,0.29817368,670.75,670.2,1.12735967]
["bitfinex-derivatives","BNBF0:USTF0",1749584388687,0.29817368,670.75,670.21,1.12735967]
["bitfinex-derivatives","BNBF0:USTF0",1749584388886,0.29817368,670.75,670.22,1.12735967]
["bitfinex-derivatives","BNBF0:USTF0",1749584389090,0.29817368,670.75,670.16,1.10964039]
["bitfinex-derivatives","BNBF0:USTF0",1749584389091,0.29817368,670.75,670.23,1.12735967]
["bitfinex-derivatives","BNBF0:USTF0",1749584389290,0.29817368,670.75,670.24,1.12735967]
["bitfinex-derivatives","BNBF0:USTF0",1749584389490,0.29817368,670.75,670.25,1.12735967]
["bitfinex-derivatives","BNBF0:USTF0",1749584389690,0.29817368,670.75,670.26,1.12735967]
["bitfinex-derivatives","BNBF0:USTF0",1749584389891,0.29817368,670.75,670.27,1.12735967]
["bitfinex-derivatives","BNBF0:USTF0",1749584390091,0.29817368,670.75,670.28,1.12735967]
["bitfinex-derivatives","BNBF0:USTF0",1749584390391,0.29817368,670.75,670.29,1.12735967]
["bitfinex-derivatives","BNBF0:USTF0",1749584390592,0.29817368,670.75,670.3,1.12735967]
["bitfinex-derivatives","BNBF0:USTF0",1749584390788,0.29817368,670.75,670.31,1.12735967]
["bitfinex-derivatives","BNBF0:USTF0",1749584390991,0.29817368,670.75,670.32,1.12735967]
["bitfinex-derivatives","BNBF0:USTF0",1749584391188,0.29817368,670.75,670.33,1.12735967]
["bitfinex-derivatives","BNBF0:USTF0",1749584391392,0.29817368,670.75,670.34,1.12735967]
["bitfinex-derivatives","BNBF0:USTF0",1749584391591,0.29817368,670.75,670.35,1.12735967]
["bitfinex-derivatives","BNBF0:USTF0",1749584391787,0.29817368,670.75,670.14,1.10964039]
["bitfinex-derivatives","BNBF0:USTF0",1749584391993,0.29817368,670.75,670.15,1.97115913]
["bitfinex-derivatives","BNBF0:USTF0",1749584392287,0.29817368,670.75,670.16,1.97115913]
["bitfinex-derivatives","BNBF0:USTF0",1749584392492,0.29817368,670.75,670.17,1.12729063]
["bitfinex-derivatives","BNBF0:USTF0",1749584392788,0.29817368,670.75,670.18,1.97117162]
["bitfinex-derivatives","BNBF0:USTF0",1749584392992,0.29817368,670.75,670.19,1.97117051]
["bitfinex-derivatives","BNBF0:USTF0",1749584393192,0.29817368,670.75,670.2,1.12729063]
["bitfinex-derivatives","BNBF0:USTF0",1749584393393,0.29817368,670.75,670.21,1.12729063]
["bitfinex-derivatives","BNBF0:USTF0",1749584393589,0.29817368,670.75,670.22,1.12729063]
["bitfinex-derivatives","BNBF0:USTF0",1749584393890,0.29817368,670.75,670.23,1.12729063]
["bitfinex-derivatives","BNBF0:USTF0",1749584394092,0.29817368,670.75,670.24,1.12729063]
["bitfinex-derivatives","BNBF0:USTF0",1749584394394,0.29817368,670.75,670.25,1.12729063]
["bitfinex-derivatives","BNBF0:USTF0",1749584394586,0.29817368,670.75,670.26,1.12729063]
["bitfinex-derivatives","BNBF0:USTF0",1749584394791,0.29817368,670.75,670.27,1.12729063]
["bitfinex-derivatives","BNBF0:USTF0",1749584394991,0.29817368,670.75,670.06,1.10964039]
["bitfinex-derivatives","BNBF0:USTF0",1749584395192,0.29817368,670.75,670.07,1.97065789]
["bitfinex-derivatives","BNBF0:USTF0",1749584395392,0.29817368,670.75,670.08,1.97065789]
["bitfinex-derivatives","BNBF0:USTF0",1749584395588,0.29817368,670.75,670.09,1.97074762]
["bitfinex-derivatives","BNBF0:USTF0",1749584395795,0.29817368,670.75,670.1,1.97074762]
["bitfinex-derivatives","BNBF0:USTF0",1749584395988,0.29817368,670.75,670.11,1.12739576]
["bitfinex-derivatives","BNBF0:USTF0",1749584396191,0.29817368,670.75,670.12,1.97077599]
["bitfinex-derivatives","BNBF0:USTF0",1749584396393,0.29817368,670.75,670.13,1.97069414]
["bitfinex-derivatives","BNBF0:USTF0",1749584396691,0.29817368,670.75,670.14,1.97065211]
["bitfinex-derivatives","BNBF0:USTF0",1749584396895,0.29817368,670.75,670.15,1.97065007]
["bitfinex-derivatives","BNBF0:USTF0",1749584397095,0.29817368,670.75,670.16,1.97065007]
["bitfinex-derivatives","BNBF0:USTF0",1749584397290,0.29817368,670.75,670.17,1.97065007]
["bitfinex-derivatives","BNBF0:USTF0",1749584397491,0.29817368,670.75,670.18,1.97065007]
["bitfinex-derivatives","BNBF0:USTF0",1749584397795,0.29817368,670.75,670.19,1.97065007]
["bitfinex-derivatives","BNBF0:USTF0",1749584397996,0.29817368,670.75,670.2,1.12739576]
["bitfinex-derivatives","BNBF0:USTF0",1749584398195,0.29817368,670.75,670.21,1.97070657]
["bitfinex-derivatives","BNBF0:USTF0",1749584398395,0.29817368,670.75,670.22,1.97070637]
["bitfinex-derivatives","BNBF0:USTF0",1749584398595,0.29817368,670.75,670.23,1.97070637]
["bitfinex-derivatives","BNBF0:USTF0",1749584398797,0.29817368,670.75,670.24,1.97070637]
["bitfinex-derivatives","BNBF0:USTF0",1749584398996,0.29817368,670.75,670.25,1.97070637]
["bitfinex-derivatives","BNBF0:USTF0",1749584399292,0.29817368,670.75,670.26,1.97070637]
["bitfinex-derivatives","BNBF0:USTF0",1749584399495,0.29817368,670.75,670.27,1.12739576]
["bitfinex-derivatives","BNBF0:USTF0",1749584399692,0.29817368,670.75,670.28,1.96992055]
["bitfinex-derivatives","BNBF0:USTF0",1749584399892,0.29817368,670.75,670.29,1.96988342]
["bitfinex-derivatives","BNBF0:USTF0",1749584400193,0.29817368,670.75,670.3,1.12739576]
["bitfinex-derivatives","BNBF0:USTF0",1749584400393,0.29817368,670.75,670.31,0.84250717]
["bitfinex-derivatives","BNBF0:USTF0",1749584400693,0.29817368,670.75,669.94,1.10964039]
["bitfinex-derivatives","BNBF0:USTF0",1749584400897,0.29817368,670.75,669.95,2.9092865]
["bitfinex-derivatives","BNBF0:USTF0",1749584401095,0.29817368,670.75,669.92,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749584401096,0.29817368,670.75,669.96,2.642212]
["bitfinex-derivatives","BNBF0:USTF0",1749584401294,0.29817368,670.75,669.97,1.96884729]
["bitfinex-derivatives","BNBF0:USTF0",1749584401493,0.29817368,670.75,669.98,2.6423313]
["bitfinex-derivatives","BNBF0:USTF0",1749584401696,0.29817368,670.75,669.99,2.6423313]
["bitfinex-derivatives","BNBF0:USTF0",1749584401897,0.29817368,670.75,670.0,1.79971504]
["bitfinex-derivatives","BNBF0:USTF0",1749584402197,0.29817368,670.75,670.01,2.64238156]
["bitfinex-derivatives","BNBF0:USTF0",1749584402399,0.29817368,670.75,670.02,2.64238156]
["bitfinex-derivatives","BNBF0:USTF0",1749584402598,0.29817368,670.75,670.03,2.64238156]
["bitfinex-derivatives","BNBF0:USTF0",1749584402794,0.29817368,670.75,670.04,2.64238156]
["bitfinex-derivatives","BNBF0:USTF0",1749584402994,0.29817368,670.75,669.94,1.10964039]
["bitfinex-derivatives","BNBF0:USTF0",1749584402995,0.29817368,670.75,670.05,3.07858456]
["bitfinex-derivatives","BNBF0:USTF0",1749584403194,0.29817368,670.75,670.06,1.96893972]
["bitfinex-derivatives","BNBF0:USTF0",1749584403497,0.29817368,670.75,670.07,1.9690833]
["bitfinex-derivatives","BNBF0:USTF0",1749584403798,0.29817368,670.75,670.11,1.10964039]
["bitfinex-derivatives","BNBF0:USTF0",1749584403993,0.29817368,670.75,670.12,1.96918729]
["bitfinex-derivatives","BNBF0:USTF0",1749584404193,0.29817368,670.75,670.13,1.96918729]
["bitfinex-derivatives","BNBF0:USTF0",1749584404399,0.29817368,670.75,670.14,1.96918729]
["bitfinex-derivatives","BNBF0:USTF0",1749584404593,0.29817368,670.75,670.15,1.96956351]
["bitfinex-derivatives","BNBF0:USTF0",1749584404793,0.29817368,670.75,669.92,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749584404794,0.29817368,670.75,670.16,1.969578]
["bitfinex-derivatives","BNBF0:USTF0",1749584404995,0.29817368,670.75,670.17,1.12627765]
["bitfinex-derivatives","BNBF0:USTF0",1749584405199,0.29817368,670.75,670.18,1.96957819]
["bitfinex-derivatives","BNBF0:USTF0",1749584405501,0.29817368,670.75,670.19,1.12627765]
["bitfinex-derivatives","BNBF0:USTF0",1749584405697,0.29817368,670.75,670.2,1.96962112]
["bitfinex-derivatives","BNBF0:USTF0",1749584405995,0.29817368,670.75,670.21,1.12627765]
["bitfinex-derivatives","BNBF0:USTF0",1749584406196,0.29817368,670.75,670.22,1.12627765]
["bitfinex-derivatives","BNBF0:USTF0",1749584406400,0.29817368,670.75,669.92,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749584406597,0.29817368,670.75,669.93,1.97238738]
["bitfinex-derivatives","BNBF0:USTF0",1749584406801,0.29817368,670.75,669.94,1.97265999]
["bitfinex-derivatives","BNBF0:USTF0",1749584407097,0.29817368,670.75,669.95,1.12790713]
["bitfinex-derivatives","BNBF0:USTF0",1749584407401,0.29817368,670.75,669.96,1.97273148]
["bitfinex-derivatives","BNBF0:USTF0",1749584407595,0.29817368,670.75,669.76,1.10964039]
["bitfinex-derivatives","BNBF0:USTF0",1749584407596,0.29817368,670.75,669.97,1.12790713]
["bitfinex-derivatives","BNBF0:USTF0",1749584407796,0.29817368,670.75,669.7,1.10964039]
["bitfinex-derivatives","BNBF0:USTF0",1749584408001,0.29817368,670.75,669.73,1.96621325]
["bitfinex-derivatives","BNBF0:USTF0",1749584408301,0.29817368,670.75,669.74,1.96621325]
["bitfinex-derivatives","BNBF0:USTF0",1749584408501,0.29817368,670.75,669.75,1.123283]
["bitfinex-derivatives","BNBF0:USTF0",1749584408698,0.29817368,670.75,669.76,1.9714239]
["bitfinex-derivatives","BNBF0:USTF0",1749584408898,0.25976837,671.02,669.77,1.97141961]
["bitfinex-derivatives","BNBF0:USTF0",1749584409204,0.25976837,671.02,669.78,1.97133653]
["bitfinex-derivatives","BNBF0:USTF0",1749584409403,0.25976837,671.02,669.79,1.97133653]
["bitfinex-derivatives","BNBF0:USTF0",1749584409598,0.25976837,671.02,669.8,1.97133653]
["bitfinex-derivatives","BNBF0:USTF0",1749584409798,0.25976837,671.02,669.81,1.97133653]
["bitfinex-derivatives","BNBF0:USTF0",1749584410098,0.25976837,671.02,669.82,1.123283]
["bitfinex-derivatives","BNBF0:USTF0",1749584410296,0.25976837,671.02,669.83,1.123283]
["bitfinex-derivatives","BNBF0:USTF0",1749584410501,0.25976837,671.02,669.84,1.123283]
["bitfinex-derivatives","BNBF0:USTF0",1749584410700,0.25976837,671.02,669.85,1.123283]
["bitfinex-derivatives","BNBF0:USTF0",1749584411000,0.25976837,671.02,669.86,1.123283]
["bitfinex-derivatives","BNBF0:USTF0",1749584411200,0.25976837,671.02,669.87,1.123283]
["bitfinex-derivatives","BNBF0:USTF0",1749584411401,0.25976837,671.02,669.88,1.123283]
["bitfinex-derivatives","BNBF0:USTF0",1749584411599,0.25976837,671.02,669.89,1.123283]
["bitfinex-derivatives","BNBF0:USTF0",1749584411803,0.25976837,671.02,669.9,1.123283]
["bitfinex-derivatives","BNBF0:USTF0",1749584412006,0.25976837,671.02,669.91,1.123283]
["bitfinex-derivatives","BNBF0:USTF0",1749584412299,0.25976837,671.02,669.65,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1749584412504,0.25976837,671.02,669.73,1.96857701]
["bitfinex-derivatives","BNBF0:USTF0",1749584412804,0.25976837,671.02,669.74,1.96857888]
["bitfinex-derivatives","BNBF0:USTF0",1749584413004,0.25976837,671.02,669.75,1.12232299]
["bitfinex-derivatives","BNBF0:USTF0",1749584413200,0.25976837,671.02,669.76,1.12232299]
["bitfinex-derivatives","BNBF0:USTF0",1749584413404,0.25976837,671.02,669.77,1.12232299]
["bitfinex-derivatives","BNBF0:USTF0",1749584413603,0.25976837,671.02,669.78,1.12232299]
["bitfinex-derivatives","BNBF0:USTF0",1749584413805,0.25976837,671.02,669.79,1.12232299]
["bitfinex-derivatives","BNBF0:USTF0",1749584414002,0.25976837,671.02,669.8,1.12232299]
["bitfinex-derivatives","BNBF0:USTF0",1749584414205,0.25976837,671.02,669.65,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1749584414206,0.25976837,671.02,669.81,1.12232299]
["bitfinex-derivatives","BNBF0:USTF0",1749584414406,0.25976837,671.02,669.82,1.12232299]
["bitfinex-derivatives","BNBF0:USTF0",1749584414602,0.25976837,671.02,669.83,1.12232299]
["bitfinex-derivatives","BNBF0:USTF0",1749584414806,0.25976837,671.02,669.84,1.12232299]
["bitfinex-derivatives","BNBF0:USTF0",1749584415007,0.25976837,671.02,669.85,1.12232299]
["bitfinex-derivatives","BNBF0:USTF0",1749584415209,0.25976837,671.02,669.86,1.12232299]
["bitfinex-derivatives","BNBF0:USTF0",1749584415407,0.25976837,671.02,669.87,1.12232299]
["bitfinex-derivatives","BNBF0:USTF0",1749584415706,0.25976837,671.02,669.88,1.12232299]
["bitfinex-derivatives","BNBF0:USTF0",1749584415903,0.25976837,671.02,669.89,1.12232299]
["bitfinex-derivatives","BNBF0:USTF0",1749584416109,0.25976837,671.02,669.9,1.12232299]
["bitfinex-derivatives","BNBF0:USTF0",1749584416307,0.25976837,671.02,669.91,1.12232299]
["bitfinex-derivatives","BNBF0:USTF0",1749584416602,0.25976837,671.02,669.92,1.12232299]
["bitfinex-derivatives","BNBF0:USTF0",1749584416806,0.25976837,671.02,669.93,1.12232299]
["bitfinex-derivatives","BNBF0:USTF0",1749584417005,0.25976837,671.02,669.94,1.12232299]
["bitfinex-derivatives","BNBF0:USTF0",1749584417208,0.25976837,671.02,669.95,1.12232299]
["bitfinex-derivatives","BNBF0:USTF0",1749584417404,0.25976837,671.02,669.96,1.12232299]
["bitfinex-derivatives","BNBF0:USTF0",1749584417606,0.25976837,671.02,669.97,1.12232299]
["bitfinex-derivatives","BNBF0:USTF0",1749584417802,0.25976837,671.02,669.98,1.12232299]
["bitfinex-derivatives","BNBF0:USTF0",1749584418106,0.25976837,671.02,669.99,1.12232299]
["bitfinex-derivatives","BNBF0:USTF0",1749584418303,0.25976837,671.02,670.0,1.12232299]
["bitfinex-derivatives","BNBF0:USTF0",1749584418506,0.25976837,671.02,670.01,1.12232299]
["bitfinex-derivatives","BNBF0:USTF0",1749584418703,0.25976837,671.02,670.02,1.12232299]
["bitfinex-derivatives","BNBF0:USTF0",1749584418904,0.25976837,671.02,670.03,1.12232299]
["bitfinex-derivatives","BNBF0:USTF0",1749584419107,0.25976837,671.02,670.04,1.12232299]
["bitfinex-derivatives","BNBF0:USTF0",1749584419305,0.25976837,671.02,670.05,1.12232299]
["bitfinex-derivatives","BNBF0:USTF0",1749584419603,0.25976837,671.02,670.06,1.12232299]
["bitfinex-derivatives","BNBF0:USTF0",1749584419804,0.25976837,671.02,670.07,1.12232299]
["bitfinex-derivatives","BNBF0:USTF0",1749584420002,0.25976837,671.02,670.08,1.12232299]
["bitfinex-derivatives","BNBF0:USTF0",1749584420203,0.25976837,671.02,669.76,1.10964039]
["bitfinex-derivatives","BNBF0:USTF0",1749584420407,0.25976837,671.02,669.77,1.12031034]
["bitfinex-derivatives","BNBF0:USTF0",1749584420602,0.25976837,671.02,669.78,1.12031034]
["bitfinex-derivatives","BNBF0:USTF0",1749584420802,0.25976837,671.02,669.79,1.12031034]
["bitfinex-derivatives","BNBF0:USTF0",1749584421007,0.25976837,671.02,669.8,1.12031034]
["bitfinex-derivatives","BNBF0:USTF0",1749584421207,0.25976837,671.02,669.81,1.12031034]
["bitfinex-derivatives","BNBF0:USTF0",1749584421404,0.25976837,671.02,669.82,1.12031034]
["bitfinex-derivatives","BNBF0:USTF0",1749584421707,0.25976837,671.02,669.83,1.12031034]
["bitfinex-derivatives","BNBF0:USTF0",1749584421904,0.25976837,671.02,669.84,1.12031034]
["bitfinex-derivatives","BNBF0:USTF0",1749584422209,0.25976837,671.02,669.85,1.12031034]
["bitfinex-derivatives","BNBF0:USTF0",1749584422408,0.25976837,671.02,669.86,1.12031034]
["bitfinex-derivatives","BNBF0:USTF0",1749584422609,0.25976837,671.02,669.87,1.12031034]
["bitfinex-derivatives","BNBF0:USTF0",1749584422810,0.25976837,671.02,669.88,1.12031034]
["bitfinex-derivatives","BNBF0:USTF0",1749584423007,0.25976837,671.02,669.89,1.12031034]
["bitfinex-derivatives","BNBF0:USTF0",1749584423210,0.25976837,671.02,669.9,1.12031034]
["bitfinex-derivatives","BNBF0:USTF0",1749584423407,0.25976837,671.02,669.91,1.12031034]
["bitfinex-derivatives","BNBF0:USTF0",1749584423610,0.25976837,671.02,669.92,1.12031034]
["bitfinex-derivatives","BNBF0:USTF0",1749584423907,0.25976837,671.02,669.93,1.12031034]
["bitfinex-derivatives","BNBF0:USTF0",1749584424107,0.25976837,671.02,669.94,1.12031034]
["bitfinex-derivatives","BNBF0:USTF0",1749584424313,0.25976837,671.02,669.95,1.12031034]
["bitfinex-derivatives","BNBF0:USTF0",1749584424510,0.25976837,671.02,669.96,1.12031034]
["bitfinex-derivatives","BNBF0:USTF0",1749584424711,0.25976837,671.02,669.72,0.25976546]
["bitfinex-derivatives","BNBF0:USTF0",1749584425011,0.25976837,671.02,669.73,1.11957749]
["bitfinex-derivatives","BNBF0:USTF0",1749584425214,0.25976837,671.02,669.74,1.11957749]
["bitfinex-derivatives","BNBF0:USTF0",1749584425407,0.25976837,671.02,669.75,1.11957749]
["bitfinex-derivatives","BNBF0:USTF0",1749584425608,0.25976837,671.02,669.76,1.11957749]
["bitfinex-derivatives","BNBF0:USTF0",1749584425811,0.25976837,671.02,669.77,1.11957749]
["bitfinex-derivatives","BNBF0:USTF0",1749584426107,0.25976837,671.02,669.78,1.11957749]
["bitfinex-derivatives","BNBF0:USTF0",1749584426312,0.25976837,671.02,669.79,1.11957749]
["bitfinex-derivatives","BNBF0:USTF0",1749584426513,0.25976837,671.02,669.8,1.11957749]
["bitfinex-derivatives","BNBF0:USTF0",1749584426710,0.25976837,671.02,669.81,1.11957749]
["bitfinex-derivatives","BNBF0:USTF0",1749584426911,0.25976837,671.02,669.82,1.11957749]
["bitfinex-derivatives","BNBF0:USTF0",1749584427109,0.25976837,671.02,669.83,1.11957749]
["bitfinex-derivatives","BNBF0:USTF0",1749584427313,0.25976837,671.02,669.84,1.11957749]
["bitfinex-derivatives","BNBF0:USTF0",1749584427609,0.25976837,671.02,669.85,1.11957749]
["bitfinex-derivatives","BNBF0:USTF0",1749584427809,0.25976837,671.02,669.86,1.11957749]
["bitfinex-derivatives","BNBF0:USTF0",1749584428114,0.25976837,671.02,669.87,1.11957749]
["bitfinex-derivatives","BNBF0:USTF0",1749584428312,0.25976837,671.02,669.88,1.11957749]
["bitfinex-derivatives","BNBF0:USTF0",1749584428513,0.25976837,671.02,669.89,1.11957749]
["bitfinex-derivatives","BNBF0:USTF0",1749584428717,0.25976837,671.02,669.9,1.11957749]
["bitfinex-derivatives","BNBF0:USTF0",1749584428914,0.25976837,671.02,669.91,1.11957749]
["bitfinex-derivatives","BNBF0:USTF0",1749584429112,0.25976837,671.02,669.92,1.11957749]
["bitfinex-derivatives","BNBF0:USTF0",1749584429315,0.25976837,671.02,669.93,1.11957749]
["bitfinex-derivatives","BNBF0:USTF0",1749584429518,0.25976837,671.02,669.94,1.11957749]
["bitfinex-derivatives","BNBF0:USTF0",1749584429718,0.25976837,671.02,669.95,1.11957749]
["bitfinex-derivatives","BNBF0:USTF0",1749584429916,0.25976837,671.02,669.75,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749584430119,0.25976837,671.02,669.76,1.11647726]
["bitfinex-derivatives","BNBF0:USTF0",1749584430319,0.25976837,671.02,669.77,1.11647726]
["bitfinex-derivatives","BNBF0:USTF0",1749584430519,0.25976837,671.02,669.78,1.11647726]
["bitfinex-derivatives","BNBF0:USTF0",1749584430716,0.25976837,671.02,669.79,1.11647726]
["bitfinex-derivatives","BNBF0:USTF0",1749584431016,0.25976837,671.02,669.8,1.11647726]
["bitfinex-derivatives","BNBF0:USTF0",1749584431314,0.25976837,671.02,669.81,1.11647726]
["bitfinex-derivatives","BNBF0:USTF0",1749584431519,0.25976837,671.02,669.82,1.11647726]
["bitfinex-derivatives","BNBF0:USTF0",1749584431819,0.25976837,671.02,669.83,1.11647726]
["bitfinex-derivatives","BNBF0:USTF0",1749584432020,0.25976837,671.02,669.84,1.11647726]
["bitfinex-derivatives","BNBF0:USTF0",1749584432217,0.25976837,671.02,669.85,1.11647726]
["bitfinex-derivatives","BNBF0:USTF0",1749584432421,0.29806259,671.0,669.86,1.11647726]
["bitfinex-derivatives","BNBF0:USTF0",1749584432621,0.29806259,671.0,669.87,1.11647726]
["bitfinex-derivatives","BNBF0:USTF0",1749584432820,0.29806259,671.0,669.88,1.11647726]
["bitfinex-derivatives","BNBF0:USTF0",1749584433022,0.29806259,671.0,669.89,1.11647726]
["bitfinex-derivatives","BNBF0:USTF0",1749584433219,0.29806259,671.0,669.9,1.11647726]
["bitfinex-derivatives","BNBF0:USTF0",1749584433422,0.29806259,671.0,669.91,1.11647726]
["bitfinex-derivatives","BNBF0:USTF0",1749584433616,0.29806259,671.0,669.92,1.11647726]
["bitfinex-derivatives","BNBF0:USTF0",1749584433818,0.29806259,671.0,669.94,1.10964039]
["bitfinex-derivatives","BNBF0:USTF0",1749584434021,0.29806259,671.0,669.95,1.11647726]
["bitfinex-derivatives","BNBF0:USTF0",1749584434318,0.29806259,671.0,669.96,1.11647726]
["bitfinex-derivatives","BNBF0:USTF0",1749584434519,0.29806259,671.0,669.97,1.11647726]
["bitfinex-derivatives","BNBF0:USTF0",1749584434718,0.29806259,671.0,669.98,1.11647726]
["bitfinex-derivatives","BNBF0:USTF0",1749584434919,0.29806259,671.0,669.99,1.11647726]
["bitfinex-derivatives","BNBF0:USTF0",1749584435119,0.29806259,671.0,670.0,1.11647726]
["bitfinex-derivatives","BNBF0:USTF0",1749584435322,0.29806259,671.0,670.01,1.11647726]
["bitfinex-derivatives","BNBF0:USTF0",1749584435522,0.29806259,671.0,670.03,1.10964039]
["bitfinex-derivatives","BNBF0:USTF0",1749584435723,0.29806259,671.0,670.04,2.22611765]
["bitfinex-derivatives","BNBF0:USTF0",1749584435923,0.29806259,671.0,670.05,1.11647726]
["bitfinex-derivatives","BNBF0:USTF0",1749584436125,0.29806259,671.0,670.06,1.11647726]
["bitfinex-derivatives","BNBF0:USTF0",1749584436325,0.29806259,671.0,670.07,1.11647726]
["bitfinex-derivatives","BNBF0:USTF0",1749584436527,0.29806259,671.0,670.08,1.11647726]
["bitfinex-derivatives","BNBF0:USTF0",1749584436726,0.29806259,671.0,670.09,1.11647726]
["bitfinex-derivatives","BNBF0:USTF0",1749584437026,0.29806259,671.0,670.1,1.11647726]
["bitfinex-derivatives","BNBF0:USTF0",1749584437223,0.29806259,671.0,670.11,1.11647726]
["bitfinex-derivatives","BNBF0:USTF0",1749584437422,0.29806259,671.0,670.12,1.11647726]
["bitfinex-derivatives","BNBF0:USTF0",1749584437623,0.29806259,671.0,670.13,1.11647726]
["bitfinex-derivatives","BNBF0:USTF0",1749584437823,0.29806259,671.0,670.14,1.11647726]
["bitfinex-derivatives","BNBF0:USTF0",1749584438027,0.29806259,671.0,670.15,1.11647726]
["bitfinex-derivatives","BNBF0:USTF0",1749584438326,0.29806259,671.0,670.16,1.11647726]
["bitfinex-derivatives","BNBF0:USTF0",1749584438626,0.29806259,671.0,670.17,1.11647726]
["bitfinex-derivatives","BNBF0:USTF0",1749584438822,0.29806259,671.0,670.18,1.11647726]
["bitfinex-derivatives","BNBF0:USTF0",1749584439126,0.29806259,671.0,670.19,1.11647726]
["bitfinex-derivatives","BNBF0:USTF0",1749584439324,0.29806259,671.0,670.2,1.11647726]
["bitfinex-derivatives","BNBF0:USTF0",1749584439523,0.29806259,671.0,670.21,1.11647726]
["bitfinex-derivatives","BNBF0:USTF0",1749584439724,0.29806259,671.0,670.22,1.11647726]
["bitfinex-derivatives","BNBF0:USTF0",1749584440029,0.29806259,671.0,670.23,1.11647726]
["bitfinex-derivatives","BNBF0:USTF0",1749584440229,0.29806259,671.0,670.24,1.11647726]
["bitfinex-derivatives","BNBF0:USTF0",1749584440528,0.29806259,671.0,669.99,1.10964039]
["bitfinex-derivatives","BNBF0:USTF0",1749584440728,0.29806259,671.0,670.0,1.11667288]
["bitfinex-derivatives","BNBF0:USTF0",1749584440927,0.29806259,671.0,670.01,1.11667288]
["bitfinex-derivatives","BNBF0:USTF0",1749584441125,0.29806259,671.0,670.02,1.11667288]
["bitfinex-derivatives","BNBF0:USTF0",1749584441324,0.29806259,671.0,670.03,1.11667288]
["bitfinex-derivatives","BNBF0:USTF0",1749584441525,0.29806259,671.0,670.04,1.11667288]
["bitfinex-derivatives","BNBF0:USTF0",1749584441727,0.29806259,671.0,670.05,1.11667288]
["bitfinex-derivatives","BNBF0:USTF0",1749584441925,0.29806259,671.0,670.06,1.11667288]
["bitfinex-derivatives","BNBF0:USTF0",1749584442229,0.29806259,671.0,670.07,1.11667288]
["bitfinex-derivatives","BNBF0:USTF0",1749584442427,0.29806259,671.0,670.08,1.11667288]
["bitfinex-derivatives","BNBF0:USTF0",1749584442626,0.29806259,671.0,670.09,1.11667288]
["bitfinex-derivatives","BNBF0:USTF0",1749584442829,0.29806259,671.0,670.1,1.11667288]
["bitfinex-derivatives","BNBF0:USTF0",1749584443030,0.29806259,671.0,670.11,1.11667288]
["bitfinex-derivatives","BNBF0:USTF0",1749584443230,0.29806259,671.0,669.87,1.10964039]
["bitfinex-derivatives","BNBF0:USTF0",1749584443430,0.29806259,671.0,669.88,1.1168682]
["bitfinex-derivatives","BNBF0:USTF0",1749584443630,0.29806259,671.0,669.89,1.1168682]
["bitfinex-derivatives","BNBF0:USTF0",1749584443830,0.29806259,671.0,669.9,1.1168682]
["bitfinex-derivatives","BNBF0:USTF0",1749584444031,0.29806259,671.0,669.91,1.1168682]
["bitfinex-derivatives","BNBF0:USTF0",1749584444228,0.29806259,671.0,669.92,1.11687709]
["bitfinex-derivatives","BNBF0:USTF0",1749584444432,0.29806259,671.0,669.93,1.11687709]
["bitfinex-derivatives","BNBF0:USTF0",1749584444635,0.29806259,671.0,669.94,1.11687709]
["bitfinex-derivatives","BNBF0:USTF0",1749584444835,0.29806259,671.0,669.95,1.11687709]
["bitfinex-derivatives","BNBF0:USTF0",1749584445032,0.29806259,671.0,669.96,1.11687709]
["bitfinex-derivatives","BNBF0:USTF0",1749584445231,0.29806259,671.0,669.97,1.11687709]
["bitfinex-derivatives","BNBF0:USTF0",1749584445431,0.29806259,671.0,669.98,1.11687709]
["bitfinex-derivatives","BNBF0:USTF0",1749584445634,0.29806259,671.0,669.99,1.11687709]
["bitfinex-derivatives","BNBF0:USTF0",1749584445830,0.29806259,671.0,670.0,1.11687709]
["bitfinex-derivatives","BNBF0:USTF0",1749584446130,0.29806259,671.0,670.01,1.11687709]
["bitfinex-derivatives","BNBF0:USTF0",1749584446334,0.29806259,671.0,670.02,1.11687709]
["bitfinex-derivatives","BNBF0:USTF0",1749584446535,0.29806259,671.0,670.03,1.11687709]
["bitfinex-derivatives","BNBF0:USTF0",1749584446736,0.29806259,671.0,670.04,1.11687709]
["bitfinex-derivatives","BNBF0:USTF0",1749584446940,0.29806259,671.0,670.05,1.11687709]
["bitfinex-derivatives","BNBF0:USTF0",1749584447139,0.29806259,671.0,669.83,1.10313181]
["bitfinex-derivatives","BNBF0:USTF0",1749584447342,0.29806259,671.0,669.84,1.11978147]
["bitfinex-derivatives","BNBF0:USTF0",1749584447536,0.29806259,671.0,669.85,1.11978147]
["bitfinex-derivatives","BNBF0:USTF0",1749584447836,0.29806259,671.0,669.86,1.11978147]
["bitfinex-derivatives","BNBF0:USTF0",1749584448039,0.29806259,671.0,669.87,1.11978147]
["bitfinex-derivatives","BNBF0:USTF0",1749584448236,0.29806259,671.0,669.88,1.11978147]
["bitfinex-derivatives","BNBF0:USTF0",1749584448440,0.29806259,671.0,669.89,1.11978147]
["bitfinex-derivatives","BNBF0:USTF0",1749584448638,0.29806259,671.0,669.9,1.11978147]
["bitfinex-derivatives","BNBF0:USTF0",1749584448838,0.29806259,671.0,669.91,1.11978147]
["bitfinex-derivatives","BNBF0:USTF0",1749584449038,0.29806259,671.0,669.92,1.11978147]
["bitfinex-derivatives","BNBF0:USTF0",1749584449340,0.29806259,671.0,669.93,1.11978147]
["bitfinex-derivatives","BNBF0:USTF0",1749584449541,0.29806259,671.0,669.94,1.11978147]
["bitfinex-derivatives","BNBF0:USTF0",1749584449739,0.29806259,671.0,669.75,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749584449740,0.29806259,671.0,669.95,1.11978147]
["bitfinex-derivatives","BNBF0:USTF0",1749584449941,0.29806259,671.0,669.96,1.11978147]
["bitfinex-derivatives","BNBF0:USTF0",1749584450139,0.29806259,671.0,669.97,1.11978147]
["bitfinex-derivatives","BNBF0:USTF0",1749584450438,0.29806259,671.0,669.98,1.11978147]
["bitfinex-derivatives","BNBF0:USTF0",1749584450644,0.29806259,671.0,669.99,1.11978147]
["bitfinex-derivatives","BNBF0:USTF0",1749584450942,0.29806259,671.0,670.0,1.11978147]
["bitfinex-derivatives","BNBF0:USTF0",1749584451141,0.29806259,671.0,670.01,1.11978147]
["bitfinex-derivatives","BNBF0:USTF0",1749584451437,0.29806259,671.0,670.02,1.11978147]
["bitfinex-derivatives","BNBF0:USTF0",1749584451639,0.29806259,671.0,670.03,1.11978147]
["bitfinex-derivatives","BNBF0:USTF0",1749584451838,0.29806259,671.0,670.04,1.11978147]
["bitfinex-derivatives","BNBF0:USTF0",1749584452037,0.29806259,671.0,670.05,1.11978147]
["bitfinex-derivatives","BNBF0:USTF0",1749584452241,0.29806259,671.0,670.06,1.11978147]
["bitfinex-derivatives","BNBF0:USTF0",1749584452440,0.29806259,671.0,670.07,1.11978147]
["bitfinex-derivatives","BNBF0:USTF0",1749584452641,0.29806259,671.0,670.08,1.11978147]
["bitfinex-derivatives","BNBF0:USTF0",1749584452840,0.29806259,671.0,670.09,1.11978147]
["bitfinex-derivatives","BNBF0:USTF0",1749584453046,0.29806259,671.0,670.11,1.10313181]
["bitfinex-derivatives","BNBF0:USTF0",1749584453239,0.29806259,671.0,670.12,1.11978147]
["bitfinex-derivatives","BNBF0:USTF0",1749584453441,0.29806259,671.0,670.13,1.11978147]
["bitfinex-derivatives","BNBF0:USTF0",1749584453745,0.29806259,671.0,670.14,1.11978147]
["bitfinex-derivatives","BNBF0:USTF0",1749584453940,0.29806259,671.0,670.15,1.11978147]
["bitfinex-derivatives","BNBF0:USTF0",1749584454148,0.29806259,671.0,670.16,1.11978147]
["bitfinex-derivatives","BNBF0:USTF0",1749584454346,0.29806259,671.0,670.17,1.11978147]
["bitfinex-derivatives","BNBF0:USTF0",1749584454645,0.29806259,671.0,670.18,1.11978147]
["bitfinex-derivatives","BNBF0:USTF0",1749584454845,0.29806259,671.0,670.19,1.11978147]
["bitfinex-derivatives","BNBF0:USTF0",1749584455140,0.29806259,671.0,670.11,1.10313181]
["bitfinex-derivatives","BNBF0:USTF0",1749584455141,0.29806259,671.0,670.2,1.11978147]
["bitfinex-derivatives","BNBF0:USTF0",1749584455345,0.29806259,671.0,670.21,1.11978147]
["bitfinex-derivatives","BNBF0:USTF0",1749584455644,0.29806259,671.0,670.22,1.11978147]
["bitfinex-derivatives","BNBF0:USTF0",1749584455842,0.29806259,671.0,670.23,1.11978147]
["bitfinex-derivatives","BNBF0:USTF0",1749584456046,0.29806259,671.0,670.24,1.11978147]
["bitfinex-derivatives","BNBF0:USTF0",1749584456247,0.29806259,671.0,670.25,1.11978147]
["bitfinex-derivatives","BNBF0:USTF0",1749584456447,0.29806259,671.0,670.06,1.10313181]
["bitfinex-derivatives","BNBF0:USTF0",1749584456646,0.29806259,671.0,670.07,1.12444341]
["bitfinex-derivatives","BNBF0:USTF0",1749584456843,0.29806259,671.0,670.08,1.12444341]
["bitfinex-derivatives","BNBF0:USTF0",1749584457047,0.29806259,671.0,670.09,1.12444341]
["bitfinex-derivatives","BNBF0:USTF0",1749584457248,0.29806259,671.0,670.1,1.12444341]
["bitfinex-derivatives","BNBF0:USTF0",1749584457543,0.29806259,671.0,670.11,1.12444341]
["bitfinex-derivatives","BNBF0:USTF0",1749584457742,0.29806259,671.0,670.12,1.12444341]
["bitfinex-derivatives","BNBF0:USTF0",1749584457945,0.29806259,671.0,670.13,1.12444341]
["bitfinex-derivatives","BNBF0:USTF0",1749584458144,0.29806259,671.0,670.14,1.12444341]
["bitfinex-derivatives","BNBF0:USTF0",1749584458343,0.29806259,671.0,670.15,1.12444341]
["bitfinex-derivatives","BNBF0:USTF0",1749584458550,0.29806259,671.0,670.16,1.12444341]
["bitfinex-derivatives","BNBF0:USTF0",1749584458744,0.29806259,671.0,670.17,1.12444341]
["bitfinex-derivatives","BNBF0:USTF0",1749584458947,0.29806259,671.0,670.18,1.12444341]
["bitfinex-derivatives","BNBF0:USTF0",1749584459144,0.29806259,671.0,670.03,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749584459345,0.29806259,671.0,670.04,1.12506092]
["bitfinex-derivatives","BNBF0:USTF0",1749584459548,0.29806259,671.0,670.05,1.12506092]
["bitfinex-derivatives","BNBF0:USTF0",1749584459844,0.29806259,671.0,670.06,1.12506092]
["bitfinex-derivatives","BNBF0:USTF0",1749584460044,0.29806259,671.0,670.07,1.12506092]
["bitfinex-derivatives","BNBF0:USTF0",1749584460249,0.29806259,671.0,670.08,1.12506092]
["bitfinex-derivatives","BNBF0:USTF0",1749584460446,0.29806259,671.0,670.09,1.12506092]
["bitfinex-derivatives","BNBF0:USTF0",1749584460747,0.29806259,671.0,670.1,1.12506092]
["bitfinex-derivatives","BNBF0:USTF0",1749584460946,0.29806259,671.0,670.11,1.12506092]
["bitfinex-derivatives","BNBF0:USTF0",1749584461148,0.29806259,671.0,670.12,1.12506092]
["bitfinex-derivatives","BNBF0:USTF0",1749584461450,0.29806259,671.0,670.13,1.12506092]
["bitfinex-derivatives","BNBF0:USTF0",1749584461645,0.29806259,671.0,670.14,1.12506092]
["bitfinex-derivatives","BNBF0:USTF0",1749584461848,0.29806259,671.0,670.15,1.12506092]
["bitfinex-derivatives","BNBF0:USTF0",1749584462046,0.29806259,671.0,670.16,1.12506092]
["bitfinex-derivatives","BNBF0:USTF0",1749584462246,0.29806259,671.0,670.17,1.12506092]
["bitfinex-derivatives","BNBF0:USTF0",1749584462546,0.29806259,671.0,670.18,1.12506092]
["bitfinex-derivatives","BNBF0:USTF0",1749584462746,0.29806259,671.0,670.03,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749584462946,0.29806259,671.0,670.04,1.1253054]
["bitfinex-derivatives","BNBF0:USTF0",1749584463248,0.29806259,671.0,670.05,1.1253054]
["bitfinex-derivatives","BNBF0:USTF0",1749584463453,0.29806259,671.0,670.06,1.1253054]
["bitfinex-derivatives","BNBF0:USTF0",1749584463653,0.29806259,671.0,670.07,1.1253054]
["bitfinex-derivatives","BNBF0:USTF0",1749584463849,0.29806259,671.0,670.08,1.1253054]
["bitfinex-derivatives","BNBF0:USTF0",1749584464047,0.29806259,671.0,670.09,1.1253054]
["bitfinex-derivatives","BNBF0:USTF0",1749584464252,0.29806259,671.0,670.1,1.1253054]
["bitfinex-derivatives","BNBF0:USTF0",1749584464453,0.29806259,671.0,670.11,1.1253054]
["bitfinex-derivatives","BNBF0:USTF0",1749584464648,0.29806259,671.0,670.12,1.1253054]
["bitfinex-derivatives","BNBF0:USTF0",1749584464853,0.29806259,671.0,670.13,1.1253054]
["bitfinex-derivatives","BNBF0:USTF0",1749584465050,0.29806259,671.0,670.14,1.1253054]
["bitfinex-derivatives","BNBF0:USTF0",1749584465250,0.29806259,671.0,670.15,1.1253054]
["bitfinex-derivatives","BNBF0:USTF0",1749584465453,0.29806259,671.0,670.16,1.1253054]
["bitfinex-derivatives","BNBF0:USTF0",1749584465654,0.29806259,671.0,670.17,1.1253054]
["bitfinex-derivatives","BNBF0:USTF0",1749584465954,0.29806259,671.0,670.03,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749584466152,0.29806259,671.0,670.04,1.12575386]
["bitfinex-derivatives","BNBF0:USTF0",1749584466348,0.29806259,671.0,670.05,1.12575386]
["bitfinex-derivatives","BNBF0:USTF0",1749584466648,0.29806259,671.0,670.06,1.12575386]
["bitfinex-derivatives","BNBF0:USTF0",1749584466850,0.29806259,671.0,670.07,1.12575386]
["bitfinex-derivatives","BNBF0:USTF0",1749584467048,0.29806259,671.0,670.08,1.12575386]
["bitfinex-derivatives","BNBF0:USTF0",1749584467250,0.29806259,671.0,670.09,1.12575386]
["bitfinex-derivatives","BNBF0:USTF0",1749584467554,0.29806259,671.0,670.1,1.12575386]
["bitfinex-derivatives","BNBF0:USTF0",1749584467751,0.29806259,671.0,670.11,1.12575386]
["bitfinex-derivatives","BNBF0:USTF0",1749584467974,0.29806259,671.0,670.12,1.12575386]
["bitfinex-derivatives","BNBF0:USTF0",1749584468150,0.29806259,671.0,670.13,1.12575386]
["bitfinex-derivatives","BNBF0:USTF0",1749584468455,0.29806259,671.0,670.03,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749584468750,0.29806259,671.0,670.04,1.12612579]
["bitfinex-derivatives","BNBF0:USTF0",1749584468954,0.29806259,671.0,670.05,1.12612579]
["bitfinex-derivatives","BNBF0:USTF0",1749584469155,0.29806259,671.0,670.06,1.12612579]
["bitfinex-derivatives","BNBF0:USTF0",1749584469350,0.29806259,671.0,670.07,1.12612579]
["bitfinex-derivatives","BNBF0:USTF0",1749584469554,0.29806259,671.0,670.08,1.12612579]
["bitfinex-derivatives","BNBF0:USTF0",1749584469750,0.29806259,671.0,670.09,1.12612579]
["bitfinex-derivatives","BNBF0:USTF0",1749584469956,0.29806259,671.0,670.1,1.12612579]
["bitfinex-derivatives","BNBF0:USTF0",1749584470256,0.29806259,671.0,670.03,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749584470453,0.29806259,671.0,670.04,1.12501717]
["bitfinex-derivatives","BNBF0:USTF0",1749584470656,0.29806259,671.0,670.05,1.12501717]
["bitfinex-derivatives","BNBF0:USTF0",1749584470853,0.29806259,671.0,670.06,1.12501717]
["bitfinex-derivatives","BNBF0:USTF0",1749584471052,0.29806259,671.0,670.03,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749584471053,0.29806259,671.0,670.07,1.12501717]
["bitfinex-derivatives","BNBF0:USTF0",1749584471356,0.29806259,671.0,670.08,1.12501717]
["bitfinex-derivatives","BNBF0:USTF0",1749584471657,0.29806259,671.0,670.09,1.12501717]
["bitfinex-derivatives","BNBF0:USTF0",1749584471951,0.29806259,671.0,670.1,1.12501717]
["bitfinex-derivatives","BNBF0:USTF0",1749584472152,0.29806259,671.0,670.11,1.12501717]
["bitfinex-derivatives","BNBF0:USTF0",1749584472357,0.29806259,671.0,670.12,1.12501717]
["bitfinex-derivatives","BNBF0:USTF0",1749584472554,0.29806259,671.0,670.03,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749584472756,0.29806259,671.0,670.04,1.12523347]
["bitfinex-derivatives","BNBF0:USTF0",1749584472957,0.29806259,671.0,670.05,1.12523347]
["bitfinex-derivatives","BNBF0:USTF0",1749584473262,0.29806259,671.0,670.06,1.12523347]
["bitfinex-derivatives","BNBF0:USTF0",1749584473458,0.29806259,671.0,670.03,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749584473459,0.29806259,671.0,670.07,1.12523347]
["bitfinex-derivatives","BNBF0:USTF0",1749584473653,0.29806259,671.0,670.08,1.12523347]
["bitfinex-derivatives","BNBF0:USTF0",1749584473959,0.29806259,671.0,670.09,1.12523347]
["bitfinex-derivatives","BNBF0:USTF0",1749584474154,0.29806259,671.0,670.1,1.12523347]
["bitfinex-derivatives","BNBF0:USTF0",1749584474359,0.29806259,671.0,670.11,1.12523347]
["bitfinex-derivatives","BNBF0:USTF0",1749584474654,0.29806259,671.0,670.12,1.12523347]
["bitfinex-derivatives","BNBF0:USTF0",1749584474856,0.29806259,671.0,670.13,1.12523347]
["bitfinex-derivatives","BNBF0:USTF0",1749584475055,0.29806259,671.0,670.14,1.12523347]
["bitfinex-derivatives","BNBF0:USTF0",1749584475254,0.29806259,671.0,670.15,1.12523347]
["bitfinex-derivatives","BNBF0:USTF0",1749584475457,0.29806259,671.0,670.16,1.12523347]
["bitfinex-derivatives","BNBF0:USTF0",1749584475658,0.29806259,671.0,670.17,1.12523347]
["bitfinex-derivatives","BNBF0:USTF0",1749584475853,0.29806259,671.0,670.03,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749584476056,0.29806259,671.0,670.04,1.1287066]
["bitfinex-derivatives","BNBF0:USTF0",1749584476254,0.29806259,671.0,670.03,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749584476255,0.29806259,671.0,670.05,1.1287066]
["bitfinex-derivatives","BNBF0:USTF0",1749584476559,0.29806259,671.0,670.06,1.1287066]
["bitfinex-derivatives","BNBF0:USTF0",1749584476757,0.29806259,671.0,670.07,1.1287066]
["bitfinex-derivatives","BNBF0:USTF0",1749584476960,0.29806259,671.0,670.08,1.1287066]
["bitfinex-derivatives","BNBF0:USTF0",1749584477257,0.29806259,671.0,670.09,1.1287066]
["bitfinex-derivatives","BNBF0:USTF0",1749584477455,0.29806259,671.0,670.1,1.1287066]
["bitfinex-derivatives","BNBF0:USTF0",1749584477660,0.29806259,671.0,670.11,1.1287066]
["bitfinex-derivatives","BNBF0:USTF0",1749584477956,0.29806259,671.0,670.12,1.1287066]
["bitfinex-derivatives","BNBF0:USTF0",1749584478160,0.29806259,671.0,670.13,1.1287066]
["bitfinex-derivatives","BNBF0:USTF0",1749584478357,0.29806259,671.0,670.14,1.1287066]
["bitfinex-derivatives","BNBF0:USTF0",1749584478656,0.29806259,671.0,670.15,1.1287066]
["bitfinex-derivatives","BNBF0:USTF0",1749584478860,0.29806259,671.0,670.16,1.1287066]
["bitfinex-derivatives","BNBF0:USTF0",1749584479062,0.29806259,671.0,670.17,1.1287066]
["bitfinex-derivatives","BNBF0:USTF0",1749584479258,0.29806259,671.0,670.18,1.1287066]
["bitfinex-derivatives","BNBF0:USTF0",1749584479562,0.29806259,671.0,670.03,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749584479762,0.29806259,671.0,670.04,1.12945153]
["bitfinex-derivatives","BNBF0:USTF0",1749584480059,0.29806259,671.0,670.05,1.12945153]
["bitfinex-derivatives","BNBF0:USTF0",1749584480262,0.29806259,671.0,670.06,1.12945153]
["bitfinex-derivatives","BNBF0:USTF0",1749584480462,0.29806259,671.0,670.07,1.12945153]
["bitfinex-derivatives","BNBF0:USTF0",1749584480758,0.29806259,671.0,670.08,1.12945153]
["bitfinex-derivatives","BNBF0:USTF0",1749584480962,0.29806259,671.0,670.09,1.12945153]
["bitfinex-derivatives","BNBF0:USTF0",1749584481257,0.29806259,671.0,670.1,1.12945153]
["bitfinex-derivatives","BNBF0:USTF0",1749584481458,0.29806259,671.0,670.11,1.12945153]
["bitfinex-derivatives","BNBF0:USTF0",1749584481758,0.29806259,671.0,670.12,1.12945153]
["bitfinex-derivatives","BNBF0:USTF0",1749584481958,0.29806259,671.0,670.13,1.12945153]
["bitfinex-derivatives","BNBF0:USTF0",1749584482161,0.29806259,671.0,670.14,1.12945153]
["bitfinex-derivatives","BNBF0:USTF0",1749584482361,0.29806259,671.0,670.15,1.12945153]
["bitfinex-derivatives","BNBF0:USTF0",1749584482556,0.29806259,671.0,670.16,1.12945153]
["bitfinex-derivatives","BNBF0:USTF0",1749584482758,0.29806259,671.0,670.17,1.12945153]
["bitfinex-derivatives","BNBF0:USTF0",1749584482960,0.29806259,671.0,670.18,1.12945153]
["bitfinex-derivatives","BNBF0:USTF0",1749584483258,0.29806259,671.0,670.03,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749584483462,0.29806259,671.0,670.04,1.13012911]
["bitfinex-derivatives","BNBF0:USTF0",1749584483664,0.29806259,671.0,670.05,1.13012911]
["bitfinex-derivatives","BNBF0:USTF0",1749584483861,0.29806259,671.0,670.06,1.13012911]
["bitfinex-derivatives","BNBF0:USTF0",1749584484066,0.29806259,671.0,670.07,1.13012911]
["bitfinex-derivatives","BNBF0:USTF0",1749584484266,0.29806259,671.0,670.08,1.13040378]
["bitfinex-derivatives","BNBF0:USTF0",1749584484566,0.29806259,671.0,670.09,1.13039178]
["bitfinex-derivatives","BNBF0:USTF0",1749584484767,0.29806259,671.0,669.83,1.10313181]
["bitfinex-derivatives","BNBF0:USTF0",1749584484970,0.29806259,671.0,669.84,1.130782]
["bitfinex-derivatives","BNBF0:USTF0",1749584485163,0.29806259,671.0,669.85,1.130782]
["bitfinex-derivatives","BNBF0:USTF0",1749584485368,0.29806259,671.0,669.86,1.130782]
["bitfinex-derivatives","BNBF0:USTF0",1749584485569,0.29806259,671.0,669.87,1.130782]
["bitfinex-derivatives","BNBF0:USTF0",1749584485764,0.29806259,671.0,669.88,1.130782]
["bitfinex-derivatives","BNBF0:USTF0",1749584485962,0.29806259,671.0,669.89,1.130782]
["bitfinex-derivatives","BNBF0:USTF0",1749584486162,0.29806259,671.0,669.9,1.130782]
["bitfinex-derivatives","BNBF0:USTF0",1749584486465,0.29806259,671.0,669.91,1.130782]
["bitfinex-derivatives","BNBF0:USTF0",1749584486768,0.29806259,671.0,669.94,1.10313181]
["bitfinex-derivatives","BNBF0:USTF0",1749584486967,0.29806259,671.0,669.95,1.130782]
["bitfinex-derivatives","BNBF0:USTF0",1749584487263,0.29806259,671.0,669.96,1.130782]
["bitfinex-derivatives","BNBF0:USTF0",1749584487465,0.29806259,671.0,669.97,1.130782]
["bitfinex-derivatives","BNBF0:USTF0",1749584487666,0.29806259,671.0,669.98,1.130782]
["bitfinex-derivatives","BNBF0:USTF0",1749584487870,0.29806259,671.0,669.99,1.130782]
["bitfinex-derivatives","BNBF0:USTF0",1749584488068,0.29806259,671.0,670.0,1.130782]
["bitfinex-derivatives","BNBF0:USTF0",1749584488269,0.29806259,671.0,670.01,1.130782]
["bitfinex-derivatives","BNBF0:USTF0",1749584488465,0.29806259,671.0,670.02,1.130782]
["bitfinex-derivatives","BNBF0:USTF0",1749584488670,0.29806259,671.0,670.03,1.130782]
["bitfinex-derivatives","BNBF0:USTF0",1749584488866,0.29806259,671.0,670.04,1.130782]
["bitfinex-derivatives","BNBF0:USTF0",1749584489064,0.29806259,671.0,670.05,1.130782]
["bitfinex-derivatives","BNBF0:USTF0",1749584489267,0.29806259,671.0,670.06,1.130782]
["bitfinex-derivatives","BNBF0:USTF0",1749584489466,0.29806259,671.0,670.07,1.130782]
["bitfinex-derivatives","BNBF0:USTF0",1749584489670,0.29806259,671.0,670.08,1.130782]
["bitfinex-derivatives","BNBF0:USTF0",1749584489968,0.29806259,671.0,670.09,1.130782]
["bitfinex-derivatives","BNBF0:USTF0",1749584490167,0.29806259,671.0,670.1,1.130782]
["bitfinex-derivatives","BNBF0:USTF0",1749584490367,0.29806259,671.0,670.11,1.130782]
["bitfinex-derivatives","BNBF0:USTF0",1749584490567,0.29806259,671.0,670.12,1.130782]
["bitfinex-derivatives","BNBF0:USTF0",1749584490768,0.29806259,671.0,670.13,1.130782]
["bitfinex-derivatives","BNBF0:USTF0",1749584490966,0.29806259,671.0,670.14,1.130782]
["bitfinex-derivatives","BNBF0:USTF0",1749584491168,0.29806259,671.0,670.15,1.130782]
["bitfinex-derivatives","BNBF0:USTF0",1749584491368,0.29806259,671.0,670.16,1.130782]
["bitfinex-derivatives","BNBF0:USTF0",1749584491569,0.29806259,671.0,670.17,1.130782]
["bitfinex-derivatives","BNBF0:USTF0",1749584491768,0.29806259,671.0,670.18,1.130782]
["bitfinex-derivatives","BNBF0:USTF0",1749584491967,0.29806259,671.0,670.19,1.130782]
["bitfinex-derivatives","BNBF0:USTF0",1749584492172,0.29806259,671.0,670.2,1.130782]
["bitfinex-derivatives","BNBF0:USTF0",1749584492472,0.29806259,671.0,670.21,1.130782]
["bitfinex-derivatives","BNBF0:USTF0",1749584492670,0.29806259,671.0,670.22,1.130782]
["bitfinex-derivatives","BNBF0:USTF0",1749584492874,0.29806259,671.0,670.23,1.130782]
["bitfinex-derivatives","BNBF0:USTF0",1749584493075,0.29806259,671.0,670.24,1.130782]
["bitfinex-derivatives","BNBF0:USTF0",1749584493279,0.29806259,671.0,670.25,1.130782]
["bitfinex-derivatives","BNBF0:USTF0",1749584493476,0.29806259,671.0,670.26,1.130782]
["bitfinex-derivatives","BNBF0:USTF0",1749584493670,0.29806259,671.0,670.27,1.130782]
["bitfinex-derivatives","BNBF0:USTF0",1749584493873,0.29806259,671.0,670.08,1.10313181]
["bitfinex-derivatives","BNBF0:USTF0",1749584493874,0.29806259,671.0,670.28,1.130782]
["bitfinex-derivatives","BNBF0:USTF0",1749584494173,0.29806259,671.0,670.29,1.130782]
["bitfinex-derivatives","BNBF0:USTF0",1749584494377,0.29806259,671.0,670.3,1.130782]
["bitfinex-derivatives","BNBF0:USTF0",1749584494577,0.29806259,671.0,670.31,1.130782]
["bitfinex-derivatives","BNBF0:USTF0",1749584494878,0.29806259,671.0,670.32,1.130782]
["bitfinex-derivatives","BNBF0:USTF0",1749584495076,0.29806259,671.0,670.33,1.130782]
["bitfinex-derivatives","BNBF0:USTF0",1749584495373,0.29806259,671.0,670.34,1.130782]
["bitfinex-derivatives","BNBF0:USTF0",1749584495574,0.29806259,671.0,670.35,1.130782]
["bitfinex-derivatives","BNBF0:USTF0",1749584495775,0.29806259,671.0,670.36,1.130782]
["bitfinex-derivatives","BNBF0:USTF0",1749584495977,0.29806259,671.0,670.37,1.130782]
["bitfinex-derivatives","BNBF0:USTF0",1749584496177,0.29806259,671.0,670.38,1.130782]
["bitfinex-derivatives","BNBF0:USTF0",1749584496378,0.29806259,671.0,670.39,1.130782]
["bitfinex-derivatives","BNBF0:USTF0",1749584496677,0.29806259,671.0,670.4,1.130782]
["bitfinex-derivatives","BNBF0:USTF0",1749584496877,0.29806259,671.0,670.41,1.130782]
["bitfinex-derivatives","BNBF0:USTF0",1749584497075,0.29806259,671.0,670.12,1.10313181]
["bitfinex-derivatives","BNBF0:USTF0",1749584497374,0.29806259,671.0,670.13,1.12915281]
["bitfinex-derivatives","BNBF0:USTF0",1749584497575,0.29806259,671.0,670.14,1.12915281]
["bitfinex-derivatives","BNBF0:USTF0",1749584497773,0.29806259,671.0,670.15,1.12915281]
["bitfinex-derivatives","BNBF0:USTF0",1749584497974,0.29806259,671.0,670.16,1.12915281]
["bitfinex-derivatives","BNBF0:USTF0",1749584498277,0.29806259,671.0,670.17,1.12915281]
["bitfinex-derivatives","BNBF0:USTF0",1749584498474,0.29806259,671.0,670.18,1.12915281]
["bitfinex-derivatives","BNBF0:USTF0",1749584498674,0.29806259,671.0,670.19,1.12915281]
["bitfinex-derivatives","BNBF0:USTF0",1749584498876,0.29806259,671.0,670.2,1.12915281]
["bitfinex-derivatives","BNBF0:USTF0",1749584499079,0.29806259,671.0,670.21,1.12915281]
["bitfinex-derivatives","BNBF0:USTF0",1749584499274,0.29806259,671.0,670.22,1.12915281]
["bitfinex-derivatives","BNBF0:USTF0",1749584499478,0.29806259,671.0,670.23,1.12915281]
["bitfinex-derivatives","BNBF0:USTF0",1749584499774,0.29806259,671.0,670.24,1.12915281]
["bitfinex-derivatives","BNBF0:USTF0",1749584499975,0.29806259,671.0,670.25,1.12915281]
["bitfinex-derivatives","BNBF0:USTF0",1749584500276,0.29806259,671.0,670.26,1.12915281]
["bitfinex-derivatives","BNBF0:USTF0",1749584500474,0.29806259,671.0,670.27,1.12915281]
["bitfinex-derivatives","BNBF0:USTF0",1749584500774,0.29806259,671.0,670.28,1.12915281]
["bitfinex-derivatives","BNBF0:USTF0",1749584500974,0.29806259,671.0,670.29,1.12915281]
["bitfinex-derivatives","BNBF0:USTF0",1749584501176,0.29806259,671.0,670.3,1.12915281]
["bitfinex-derivatives","BNBF0:USTF0",1749584501377,0.29806259,671.0,670.31,1.12915281]
["bitfinex-derivatives","BNBF0:USTF0",1749584501678,0.29806259,671.0,670.32,1.12915281]
["bitfinex-derivatives","BNBF0:USTF0",1749584501975,0.29806259,671.0,670.33,1.12915281]
["bitfinex-derivatives","BNBF0:USTF0",1749584502178,0.29806259,671.0,670.12,1.10313181]
["bitfinex-derivatives","BNBF0:USTF0",1749584502179,0.29806259,671.0,670.34,1.12915281]
["bitfinex-derivatives","BNBF0:USTF0",1749584502478,0.29806259,671.0,670.35,1.12915281]
["bitfinex-derivatives","BNBF0:USTF0",1749584502774,0.29806259,671.0,670.36,1.12915281]
["bitfinex-derivatives","BNBF0:USTF0",1749584502974,0.29806259,671.0,670.37,1.12915281]
["bitfinex-derivatives","BNBF0:USTF0",1749584503177,0.29806259,671.0,670.38,1.12915281]
["bitfinex-derivatives","BNBF0:USTF0",1749584503376,0.29806259,671.0,670.39,1.12915281]
["bitfinex-derivatives","BNBF0:USTF0",1749584503580,0.29806259,671.0,670.4,1.12915281]
["bitfinex-derivatives","BNBF0:USTF0",1749584503781,0.29806259,671.0,670.11,1.10313181]
["bitfinex-derivatives","BNBF0:USTF0",1749584504081,0.29806259,671.0,670.12,1.13002948]
["bitfinex-derivatives","BNBF0:USTF0",1749584504281,0.29806259,671.0,670.13,1.13002948]
["bitfinex-derivatives","BNBF0:USTF0",1749584504482,0.29806259,671.0,670.14,1.13002948]
["bitfinex-derivatives","BNBF0:USTF0",1749584504783,0.29806259,671.0,670.15,1.13002948]
["bitfinex-derivatives","BNBF0:USTF0",1749584505081,0.29806259,671.0,670.11,1.10313181]
["bitfinex-derivatives","BNBF0:USTF0",1749584505082,0.29806259,671.0,670.16,1.13002948]
["bitfinex-derivatives","BNBF0:USTF0",1749584505279,0.29806259,671.0,670.17,1.13002948]
["bitfinex-derivatives","BNBF0:USTF0",1749584505478,0.29806259,671.0,670.18,1.13002948]
["bitfinex-derivatives","BNBF0:USTF0",1749584505681,0.29806259,671.0,670.19,1.13002948]
["bitfinex-derivatives","BNBF0:USTF0",1749584505882,0.29806259,671.0,670.2,1.13002948]
["bitfinex-derivatives","BNBF0:USTF0",1749584506077,0.29806259,671.0,670.11,1.10313181]
["bitfinex-derivatives","BNBF0:USTF0",1749584506078,0.29806259,671.0,670.21,1.13002948]
["bitfinex-derivatives","BNBF0:USTF0",1749584506279,0.29806259,671.0,670.22,1.13002948]
["bitfinex-derivatives","BNBF0:USTF0",1749584506477,0.29806259,671.0,670.23,1.13002948]
["bitfinex-derivatives","BNBF0:USTF0",1749584506679,0.29806259,671.0,670.24,1.13002948]
["bitfinex-derivatives","BNBF0:USTF0",1749584506882,0.29806259,671.0,670.25,1.13002948]
["bitfinex-derivatives","BNBF0:USTF0",1749584507182,0.29806259,671.0,670.26,1.13002948]
["bitfinex-derivatives","BNBF0:USTF0",1749584507381,0.29806259,671.0,670.27,1.13002948]
["bitfinex-derivatives","BNBF0:USTF0",1749584507579,0.29806259,671.0,670.28,1.13002948]
["bitfinex-derivatives","BNBF0:USTF0",1749584507881,0.29806259,671.0,670.29,1.13002948]
["bitfinex-derivatives","BNBF0:USTF0",1749584508182,0.29806259,671.0,670.3,1.13002948]
["bitfinex-derivatives","BNBF0:USTF0",1749584508380,0.29806259,671.0,670.31,1.13002948]
["bitfinex-derivatives","BNBF0:USTF0",1749584508583,0.29806259,671.0,670.32,1.13002948]
["bitfinex-derivatives","BNBF0:USTF0",1749584508883,0.29806259,671.0,670.33,1.13002948]
["bitfinex-derivatives","BNBF0:USTF0",1749584509082,0.29806259,671.0,670.34,1.13002948]
["bitfinex-derivatives","BNBF0:USTF0",1749584509284,0.29806259,671.0,670.35,1.13002948]
["bitfinex-derivatives","BNBF0:USTF0",1749584509579,0.29806259,671.0,670.09,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749584509783,0.29806259,671.0,670.1,1.13014311]
["bitfinex-derivatives","BNBF0:USTF0",1749584509983,0.29806259,671.0,670.11,1.13014311]
["bitfinex-derivatives","BNBF0:USTF0",1749584510283,0.29806259,671.0,670.12,1.13014311]
["bitfinex-derivatives","BNBF0:USTF0",1749584510478,0.29806259,671.0,670.13,1.13014311]
["bitfinex-derivatives","BNBF0:USTF0",1749584510682,0.29806259,671.0,670.14,1.13014311]
["bitfinex-derivatives","BNBF0:USTF0",1749584510880,0.29806259,671.0,670.15,1.13014311]
["bitfinex-derivatives","BNBF0:USTF0",1749584511083,0.29806259,671.0,670.16,1.13014311]
["bitfinex-derivatives","BNBF0:USTF0",1749584511281,0.29806259,671.0,670.17,1.13014311]
["bitfinex-derivatives","BNBF0:USTF0",1749584511480,0.29806259,671.0,670.18,1.13014311]
["bitfinex-derivatives","BNBF0:USTF0",1749584511678,0.29806259,671.0,670.19,1.13014311]
["bitfinex-derivatives","BNBF0:USTF0",1749584511980,0.29806259,671.0,670.2,1.13014311]
["bitfinex-derivatives","BNBF0:USTF0",1749584512280,0.29806259,671.0,670.21,1.13014311]
["bitfinex-derivatives","BNBF0:USTF0",1749584512478,0.29806259,671.0,670.22,1.13014311]
["bitfinex-derivatives","BNBF0:USTF0",1749584512680,0.29806259,671.0,670.23,1.13014311]
["bitfinex-derivatives","BNBF0:USTF0",1749584512880,0.29806259,671.0,670.24,1.13014311]
["bitfinex-derivatives","BNBF0:USTF0",1749584513086,0.29806259,671.0,670.25,1.13014311]
["bitfinex-derivatives","BNBF0:USTF0",1749584513382,0.29806259,671.0,670.26,1.13014311]
["bitfinex-derivatives","BNBF0:USTF0",1749584513582,0.29806259,671.0,670.27,1.13014311]
["bitfinex-derivatives","BNBF0:USTF0",1749584513880,0.29806259,671.0,670.28,1.13014311]
["bitfinex-derivatives","BNBF0:USTF0",1749584514086,0.29806259,671.0,670.29,1.13014311]
["bitfinex-derivatives","BNBF0:USTF0",1749584514286,0.29806259,671.0,670.3,1.13014311]
["bitfinex-derivatives","BNBF0:USTF0",1749584514485,0.29806259,671.0,670.1,1.10313181]
["bitfinex-derivatives","BNBF0:USTF0",1749584514687,0.29806259,671.0,670.11,1.13043356]
["bitfinex-derivatives","BNBF0:USTF0",1749584514886,0.29806259,671.0,670.12,1.13043356]
["bitfinex-derivatives","BNBF0:USTF0",1749584515183,0.29806259,671.0,670.13,1.13043356]
["bitfinex-derivatives","BNBF0:USTF0",1749584515385,0.29806259,671.0,670.14,1.13043356]
["bitfinex-derivatives","BNBF0:USTF0",1749584515583,0.29806259,671.0,670.15,1.13043356]
["bitfinex-derivatives","BNBF0:USTF0",1749584515789,0.29806259,671.0,670.16,1.13043356]
["bitfinex-derivatives","BNBF0:USTF0",1749584516086,0.29806259,671.0,670.17,1.13043356]
["bitfinex-derivatives","BNBF0:USTF0",1749584516290,0.29806259,671.0,670.18,1.13043356]
["bitfinex-derivatives","BNBF0:USTF0",1749584516591,0.29806259,671.0,670.19,1.13043356]
["bitfinex-derivatives","BNBF0:USTF0",1749584516890,0.29806259,671.0,670.2,1.13043356]
["bitfinex-derivatives","BNBF0:USTF0",1749584517089,0.29806259,671.0,670.21,1.13043356]
["bitfinex-derivatives","BNBF0:USTF0",1749584517392,0.29806259,671.0,670.22,1.13043356]
["bitfinex-derivatives","BNBF0:USTF0",1749584517590,0.29806259,671.0,670.23,1.13043356]
["bitfinex-derivatives","BNBF0:USTF0",1749584517793,0.29806259,671.0,670.24,1.13043356]
["bitfinex-derivatives","BNBF0:USTF0",1749584517993,0.29806259,671.0,670.25,1.13043356]
["bitfinex-derivatives","BNBF0:USTF0",1749584518190,0.29806259,671.0,670.26,1.13043356]
["bitfinex-derivatives","BNBF0:USTF0",1749584518390,0.29806259,671.0,670.27,1.13043356]
["bitfinex-derivatives","BNBF0:USTF0",1749584518691,0.29806259,671.0,670.28,1.13043356]
["bitfinex-derivatives","BNBF0:USTF0",1749584518891,0.29806259,671.0,670.29,1.13043356]
["bitfinex-derivatives","BNBF0:USTF0",1749584519094,0.29806259,671.0,670.3,1.13043356]
["bitfinex-derivatives","BNBF0:USTF0",1749584519291,0.29806259,671.0,670.31,1.13043356]
["bitfinex-derivatives","BNBF0:USTF0",1749584519496,0.29806259,671.0,670.09,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749584519693,0.29806259,671.0,670.1,1.12934444]
["bitfinex-derivatives","BNBF0:USTF0",1749584519897,0.29806259,671.0,670.11,1.12934444]
["bitfinex-derivatives","BNBF0:USTF0",1749584520094,0.29806259,671.0,670.12,1.12934444]
["bitfinex-derivatives","BNBF0:USTF0",1749584520296,0.29806259,671.0,670.13,1.12934444]
["bitfinex-derivatives","BNBF0:USTF0",1749584520494,0.29806259,671.0,670.14,1.12934444]
["bitfinex-derivatives","BNBF0:USTF0",1749584520696,0.29806259,671.0,670.15,1.12934444]
["bitfinex-derivatives","BNBF0:USTF0",1749584520895,0.29806259,671.0,670.16,1.12934444]
["bitfinex-derivatives","BNBF0:USTF0",1749584521098,0.29806259,671.0,670.17,1.12934444]
["bitfinex-derivatives","BNBF0:USTF0",1749584521298,0.29806259,671.0,670.18,1.12934444]
["bitfinex-derivatives","BNBF0:USTF0",1749584521494,0.29806259,671.0,670.19,1.12934444]
["bitfinex-derivatives","BNBF0:USTF0",1749584521699,0.29806259,671.0,670.2,1.12934444]
["bitfinex-derivatives","BNBF0:USTF0",1749584521998,0.29806259,671.0,670.21,1.12934444]
["bitfinex-derivatives","BNBF0:USTF0",1749584522198,0.29806259,671.0,670.22,1.12934444]
["bitfinex-derivatives","BNBF0:USTF0",1749584522494,0.29806259,671.0,670.23,1.12934444]
["bitfinex-derivatives","BNBF0:USTF0",1749584522698,0.29806259,671.0,670.24,1.12934444]
["bitfinex-derivatives","BNBF0:USTF0",1749584522999,0.29806259,671.0,670.25,1.12934444]
["bitfinex-derivatives","BNBF0:USTF0",1749584523294,0.29806259,671.0,670.26,1.12934444]
["bitfinex-derivatives","BNBF0:USTF0",1749584523598,0.29806259,671.0,670.27,1.12934444]
["bitfinex-derivatives","BNBF0:USTF0",1749584523800,0.29806259,671.0,670.28,1.12934444]
["bitfinex-derivatives","BNBF0:USTF0",1749584523993,0.29806259,671.0,670.29,1.12934444]
["bitfinex-derivatives","BNBF0:USTF0",1749584524193,0.29806259,671.0,670.3,1.12934444]
["bitfinex-derivatives","BNBF0:USTF0",1749584524398,0.29806259,671.0,670.09,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749584524699,0.29806259,671.0,670.1,1.12778992]
["bitfinex-derivatives","BNBF0:USTF0",1749584524895,0.29806259,671.0,670.11,1.12778992]
["bitfinex-derivatives","BNBF0:USTF0",1749584525095,0.29806259,671.0,670.12,1.12778992]
["bitfinex-derivatives","BNBF0:USTF0",1749584525399,0.29806259,671.0,670.13,1.12778992]
["bitfinex-derivatives","BNBF0:USTF0",1749584525696,0.29806259,671.0,670.14,1.12778992]
["bitfinex-derivatives","BNBF0:USTF0",1749584525995,0.29806259,671.0,670.15,1.12778992]
["bitfinex-derivatives","BNBF0:USTF0",1749584526197,0.29806259,671.0,670.09,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749584526198,0.29806259,671.0,670.16,1.12778992]
["bitfinex-derivatives","BNBF0:USTF0",1749584526394,0.29806259,671.0,670.17,1.12778992]
["bitfinex-derivatives","BNBF0:USTF0",1749584526598,0.29806259,671.0,670.18,1.12778992]
["bitfinex-derivatives","BNBF0:USTF0",1749584526894,0.29806259,671.0,670.19,1.12778992]
["bitfinex-derivatives","BNBF0:USTF0",1749584527094,0.29806259,671.0,670.2,1.12778992]
["bitfinex-derivatives","BNBF0:USTF0",1749584527294,0.29806259,671.0,670.21,1.12778992]
["bitfinex-derivatives","BNBF0:USTF0",1749584527495,0.29806259,671.0,670.22,1.12778992]
["bitfinex-derivatives","BNBF0:USTF0",1749584527694,0.29806259,671.0,670.23,1.12778992]
["bitfinex-derivatives","BNBF0:USTF0",1749584527897,0.29806259,671.0,670.24,1.12778992]
["bitfinex-derivatives","BNBF0:USTF0",1749584528096,0.29806259,671.0,670.25,1.12778992]
["bitfinex-derivatives","BNBF0:USTF0",1749584528399,0.29806259,671.0,670.26,1.12778992]
["bitfinex-derivatives","BNBF0:USTF0",1749584528600,0.29806259,671.0,670.27,1.12778992]
["bitfinex-derivatives","BNBF0:USTF0",1749584528800,0.29806259,671.0,670.28,1.12778992]
["bitfinex-derivatives","BNBF0:USTF0",1749584529002,0.29806259,671.0,670.01,1.10313181]
["bitfinex-derivatives","BNBF0:USTF0",1749584529201,0.29806259,671.0,670.02,1.12569595]
["bitfinex-derivatives","BNBF0:USTF0",1749584529498,0.29806259,671.0,670.03,1.12569595]
["bitfinex-derivatives","BNBF0:USTF0",1749584529701,0.29806259,671.0,670.04,1.12569595]
["bitfinex-derivatives","BNBF0:USTF0",1749584529897,0.29806259,671.0,670.01,1.10313181]
["bitfinex-derivatives","BNBF0:USTF0",1749584529898,0.29806259,671.0,670.05,1.12569595]
["bitfinex-derivatives","BNBF0:USTF0",1749584530101,0.29806259,671.0,670.06,1.12569595]
["bitfinex-derivatives","BNBF0:USTF0",1749584530301,0.29806259,671.0,670.07,1.12569595]
["bitfinex-derivatives","BNBF0:USTF0",1749584530497,0.29806259,671.0,670.08,1.12569595]
["bitfinex-derivatives","BNBF0:USTF0",1749584530801,0.29806259,671.0,670.09,1.12569595]
["bitfinex-derivatives","BNBF0:USTF0",1749584531101,0.29806259,671.0,670.1,1.12569595]
["bitfinex-derivatives","BNBF0:USTF0",1749584531401,0.29806259,671.0,670.11,1.12569595]
["bitfinex-derivatives","BNBF0:USTF0",1749584531598,0.29806259,671.0,670.12,1.12569595]
["bitfinex-derivatives","BNBF0:USTF0",1749584531797,0.29806259,671.0,670.13,1.12569595]
["bitfinex-derivatives","BNBF0:USTF0",1749584532002,0.29806259,671.0,670.14,1.12569595]
["bitfinex-derivatives","BNBF0:USTF0",1749584532296,0.29806259,671.0,670.15,1.12569595]
["bitfinex-derivatives","BNBF0:USTF0",1749584532501,0.29806259,671.0,670.16,1.12569595]
["bitfinex-derivatives","BNBF0:USTF0",1749584532701,0.29806259,671.0,670.17,1.12569595]
["bitfinex-derivatives","BNBF0:USTF0",1749584533003,0.29806259,671.0,670.09,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749584533196,0.29806259,671.0,670.1,1.12085898]
["bitfinex-derivatives","BNBF0:USTF0",1749584533399,0.29806259,671.0,670.11,1.12085898]
["bitfinex-derivatives","BNBF0:USTF0",1749584533599,0.29806259,671.0,670.12,1.12085898]
["bitfinex-derivatives","BNBF0:USTF0",1749584533801,0.29806259,671.0,670.13,1.12085898]
["bitfinex-derivatives","BNBF0:USTF0",1749584534100,0.29806259,671.0,670.14,1.12085898]
["bitfinex-derivatives","BNBF0:USTF0",1749584534299,0.29806259,671.0,670.15,1.12085898]
["bitfinex-derivatives","BNBF0:USTF0",1749584534497,0.29806259,671.0,670.16,1.12085898]
["bitfinex-derivatives","BNBF0:USTF0",1749584534698,0.29806259,671.0,670.17,1.12085898]
["bitfinex-derivatives","BNBF0:USTF0",1749584534902,0.29806259,671.0,670.18,1.12085898]
["bitfinex-derivatives","BNBF0:USTF0",1749584535102,0.29806259,671.0,670.09,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749584535299,0.29806259,671.0,670.1,1.12689219]
["bitfinex-derivatives","BNBF0:USTF0",1749584535499,0.29806259,671.0,670.11,1.12689219]
["bitfinex-derivatives","BNBF0:USTF0",1749584535801,0.29806259,671.0,670.12,1.12689219]
["bitfinex-derivatives","BNBF0:USTF0",1749584536000,0.29806259,671.0,670.09,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749584536001,0.29806259,671.0,670.13,1.12689219]
["bitfinex-derivatives","BNBF0:USTF0",1749584536198,0.29806259,671.0,670.14,1.12689219]
["bitfinex-derivatives","BNBF0:USTF0",1749584536402,0.29806259,671.0,670.09,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749584536403,0.29806259,671.0,670.15,1.12689219]
["bitfinex-derivatives","BNBF0:USTF0",1749584536604,0.29806259,671.0,670.16,1.12689219]
["bitfinex-derivatives","BNBF0:USTF0",1749584536801,0.29806259,671.0,670.17,1.12689219]
["bitfinex-derivatives","BNBF0:USTF0",1749584537000,0.29806259,671.0,670.09,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749584537202,0.29806259,671.0,670.1,1.1262076]
["bitfinex-derivatives","BNBF0:USTF0",1749584537402,0.29806259,671.0,670.11,1.1262076]
["bitfinex-derivatives","BNBF0:USTF0",1749584537605,0.29806259,671.0,670.12,1.1262076]
["bitfinex-derivatives","BNBF0:USTF0",1749584537805,0.29806259,671.0,670.13,1.1262076]
["bitfinex-derivatives","BNBF0:USTF0",1749584538000,0.29806259,671.0,670.14,1.1262076]
["bitfinex-derivatives","BNBF0:USTF0",1749584538305,0.29806259,671.0,670.15,1.1262076]
["bitfinex-derivatives","BNBF0:USTF0",1749584538506,0.29806259,671.0,670.16,1.1262076]
["bitfinex-derivatives","BNBF0:USTF0",1749584538701,0.29806259,671.0,670.17,1.1262076]
["bitfinex-derivatives","BNBF0:USTF0",1749584538902,0.29806259,671.0,670.18,1.1262076]
["bitfinex-derivatives","BNBF0:USTF0",1749584539102,0.29806259,671.0,670.09,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749584539305,0.29806259,671.0,670.1,1.12597979]
["bitfinex-derivatives","BNBF0:USTF0",1749584539600,0.29806259,671.0,670.11,1.12597979]
["bitfinex-derivatives","BNBF0:USTF0",1749584539805,0.29806259,671.0,670.12,1.12597979]
["bitfinex-derivatives","BNBF0:USTF0",1749584540100,0.29806259,671.0,670.13,1.12597979]
["bitfinex-derivatives","BNBF0:USTF0",1749584540300,0.29806259,671.0,670.14,1.12597979]
["bitfinex-derivatives","BNBF0:USTF0",1749584540500,0.29806259,671.0,670.15,1.12597979]
["bitfinex-derivatives","BNBF0:USTF0",1749584540703,0.29806259,671.0,670.16,1.12597979]
["bitfinex-derivatives","BNBF0:USTF0",1749584540903,0.29806259,671.0,670.17,1.12597979]
["bitfinex-derivatives","BNBF0:USTF0",1749584541103,0.29806259,671.0,670.18,1.12597979]
["bitfinex-derivatives","BNBF0:USTF0",1749584541303,0.29806259,671.0,670.09,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749584541501,0.29806259,671.0,670.1,1.12550073]
["bitfinex-derivatives","BNBF0:USTF0",1749584541705,0.29806259,671.0,670.11,1.12550073]
["bitfinex-derivatives","BNBF0:USTF0",1749584541903,0.29806259,671.0,670.12,1.12550073]
["bitfinex-derivatives","BNBF0:USTF0",1749584542103,0.29806259,671.0,670.13,1.12550073]
["bitfinex-derivatives","BNBF0:USTF0",1749584542307,0.29806259,671.0,670.14,1.12550073]
["bitfinex-derivatives","BNBF0:USTF0",1749584542507,0.29806259,671.0,670.09,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749584542803,0.29806259,671.0,670.1,1.12575645]
["bitfinex-derivatives","BNBF0:USTF0",1749584543008,0.29806259,671.0,670.11,1.12575645]
["bitfinex-derivatives","BNBF0:USTF0",1749584543304,0.29806259,671.0,670.12,1.12575645]
["bitfinex-derivatives","BNBF0:USTF0",1749584543603,0.29806259,671.0,670.13,1.12575645]
["bitfinex-derivatives","BNBF0:USTF0",1749584543807,0.29806259,671.0,670.14,1.12575645]
["bitfinex-derivatives","BNBF0:USTF0",1749584544008,0.29806259,671.0,670.15,1.12575645]
["bitfinex-derivatives","BNBF0:USTF0",1749584544208,0.29806259,671.0,670.16,1.12575645]
["bitfinex-derivatives","BNBF0:USTF0",1749584544509,0.29806259,671.0,670.17,1.12575645]
["bitfinex-derivatives","BNBF0:USTF0",1749584544710,0.29806259,671.0,670.18,1.12575645]
["bitfinex-derivatives","BNBF0:USTF0",1749584544909,0.29806259,671.0,670.19,1.12575645]
["bitfinex-derivatives","BNBF0:USTF0",1749584545105,0.29806259,671.0,670.2,1.12575645]
["bitfinex-derivatives","BNBF0:USTF0",1749584545306,0.29806259,671.0,670.21,1.12575645]
["bitfinex-derivatives","BNBF0:USTF0",1749584545509,0.29806259,671.0,670.22,1.12575645]
["bitfinex-derivatives","BNBF0:USTF0",1749584545810,0.29806259,671.0,670.23,1.12575645]
["bitfinex-derivatives","BNBF0:USTF0",1749584546008,0.29806259,671.0,670.02,1.11131519]
["bitfinex-derivatives","BNBF0:USTF0",1749584546210,0.29806259,671.0,670.03,1.12620491]
["bitfinex-derivatives","BNBF0:USTF0",1749584546410,0.29806259,671.0,670.04,1.12620491]
["bitfinex-derivatives","BNBF0:USTF0",1749584546613,0.29806259,671.0,670.05,1.12620491]
["bitfinex-derivatives","BNBF0:USTF0",1749584546911,0.29806259,671.0,670.06,1.12620491]
["bitfinex-derivatives","BNBF0:USTF0",1749584547105,0.29806259,671.0,670.07,1.12620491]
["bitfinex-derivatives","BNBF0:USTF0",1749584547311,0.29806259,671.0,670.08,1.12620491]
["bitfinex-derivatives","BNBF0:USTF0",1749584547608,0.29806259,671.0,670.09,1.12620491]
["bitfinex-derivatives","BNBF0:USTF0",1749584547806,0.29806259,671.0,670.1,1.12620491]
["bitfinex-derivatives","BNBF0:USTF0",1749584548007,0.29806259,671.0,670.11,1.12620491]
["bitfinex-derivatives","BNBF0:USTF0",1749584548211,0.29806259,671.0,670.12,1.12620491]
["bitfinex-derivatives","BNBF0:USTF0",1749584548406,0.29806259,671.0,670.13,1.12620491]
["bitfinex-derivatives","BNBF0:USTF0",1749584548612,0.29806259,671.0,670.14,1.12620491]
["bitfinex-derivatives","BNBF0:USTF0",1749584548811,0.29806259,671.0,670.15,1.12620491]
["bitfinex-derivatives","BNBF0:USTF0",1749584549008,0.29806259,671.0,670.16,1.12620491]
["bitfinex-derivatives","BNBF0:USTF0",1749584549212,0.29806259,671.0,669.91,1.11131519]
["bitfinex-derivatives","BNBF0:USTF0",1749584549413,0.29806259,671.0,669.92,1.12592741]
["bitfinex-derivatives","BNBF0:USTF0",1749584549607,0.29806259,671.0,669.93,2.2372426]
["bitfinex-derivatives","BNBF0:USTF0",1749584549815,0.29806259,671.0,669.94,1.12592741]
["bitfinex-derivatives","BNBF0:USTF0",1749584550013,0.29806259,671.0,669.95,1.12592741]
["bitfinex-derivatives","BNBF0:USTF0",1749584550310,0.29806259,671.0,669.96,1.12592741]
["bitfinex-derivatives","BNBF0:USTF0",1749584550510,0.29806259,671.0,669.97,1.12592741]
["bitfinex-derivatives","BNBF0:USTF0",1749584550710,0.29806259,671.0,669.98,1.12592741]
["bitfinex-derivatives","BNBF0:USTF0",1749584550913,0.29806259,671.0,669.99,1.12592741]
["bitfinex-derivatives","BNBF0:USTF0",1749584551112,0.29806259,671.0,670.0,1.12592741]
["bitfinex-derivatives","BNBF0:USTF0",1749584551310,0.29806259,671.0,670.01,1.12592741]
["bitfinex-derivatives","BNBF0:USTF0",1749584551511,0.29806259,671.0,670.02,1.12592741]
["bitfinex-derivatives","BNBF0:USTF0",1749584551811,0.29806259,671.0,669.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749584552011,0.29806259,671.0,669.93,1.11056375]
["bitfinex-derivatives","BNBF0:USTF0",1749584552310,0.29806259,671.0,669.94,1.12577986]
["bitfinex-derivatives","BNBF0:USTF0",1749584552611,0.29806259,671.0,669.95,1.12577986]
["bitfinex-derivatives","BNBF0:USTF0",1749584552915,0.29806259,671.0,669.96,1.12577986]
["bitfinex-derivatives","BNBF0:USTF0",1749584553115,0.29806259,671.0,669.97,1.12577986]
["bitfinex-derivatives","BNBF0:USTF0",1749584553310,0.29806259,671.0,669.98,1.12577986]
["bitfinex-derivatives","BNBF0:USTF0",1749584553512,0.29806259,671.0,669.99,1.12577986]
["bitfinex-derivatives","BNBF0:USTF0",1749584553712,0.29806259,671.0,670.0,1.12577986]
["bitfinex-derivatives","BNBF0:USTF0",1749584553910,0.29806259,671.0,670.01,1.12577986]
["bitfinex-derivatives","BNBF0:USTF0",1749584554117,0.29806259,671.0,670.02,1.12577986]
["bitfinex-derivatives","BNBF0:USTF0",1749584554310,0.29806259,671.0,670.03,1.12577986]
["bitfinex-derivatives","BNBF0:USTF0",1749584554515,0.29806259,671.0,670.04,1.12577986]
["bitfinex-derivatives","BNBF0:USTF0",1749584554716,0.29806259,671.0,670.05,1.12577986]
["bitfinex-derivatives","BNBF0:USTF0",1749584554910,0.29806259,671.0,670.06,1.12577986]
["bitfinex-derivatives","BNBF0:USTF0",1749584555114,0.29806259,671.0,670.07,1.12577986]
["bitfinex-derivatives","BNBF0:USTF0",1749584555316,0.29806259,671.0,670.08,1.12577986]
["bitfinex-derivatives","BNBF0:USTF0",1749584555516,0.29806259,671.0,670.09,1.12577986]
["bitfinex-derivatives","BNBF0:USTF0",1749584555714,0.29806259,671.0,670.1,1.12577986]
["bitfinex-derivatives","BNBF0:USTF0",1749584555918,0.29806259,671.0,670.11,1.12577986]
["bitfinex-derivatives","BNBF0:USTF0",1749584556218,0.29806259,671.0,670.12,1.12577986]
["bitfinex-derivatives","BNBF0:USTF0",1749584556518,0.29806259,671.0,670.13,1.12577986]
["bitfinex-derivatives","BNBF0:USTF0",1749584556817,0.29806259,671.0,670.14,1.12577986]
["bitfinex-derivatives","BNBF0:USTF0",1749584557020,0.29806259,671.0,670.15,1.12577986]
["bitfinex-derivatives","BNBF0:USTF0",1749584557216,0.29806259,671.0,670.16,1.12577986]
["bitfinex-derivatives","BNBF0:USTF0",1749584557417,0.29806259,671.0,670.17,1.12577986]
["bitfinex-derivatives","BNBF0:USTF0",1749584557617,0.29806259,671.0,670.18,1.12577986]
["bitfinex-derivatives","BNBF0:USTF0",1749584557815,0.29806259,671.0,669.95,1.11056375]
["bitfinex-derivatives","BNBF0:USTF0",1749584558019,0.29806259,671.0,669.96,1.12395401]
["bitfinex-derivatives","BNBF0:USTF0",1749584558219,0.29806259,671.0,669.97,1.12395401]
["bitfinex-derivatives","BNBF0:USTF0",1749584558419,0.29806259,671.0,669.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749584558420,0.29806259,671.0,669.98,1.12395401]
["bitfinex-derivatives","BNBF0:USTF0",1749584558620,0.29806259,671.0,669.99,1.12395401]
["bitfinex-derivatives","BNBF0:USTF0",1749584558819,0.29806259,671.0,670.0,1.12395401]
["bitfinex-derivatives","BNBF0:USTF0",1749584559019,0.29806259,671.0,670.01,1.12395401]
["bitfinex-derivatives","BNBF0:USTF0",1749584559216,0.29806259,671.0,670.02,1.12395401]
["bitfinex-derivatives","BNBF0:USTF0",1749584559422,0.29806259,671.0,670.03,1.12395401]
["bitfinex-derivatives","BNBF0:USTF0",1749584559623,0.29806259,671.0,670.04,1.12395401]
["bitfinex-derivatives","BNBF0:USTF0",1749584559823,0.29806259,671.0,670.05,1.12395401]
["bitfinex-derivatives","BNBF0:USTF0",1749584560023,0.29806259,671.0,670.06,1.12395401]
["bitfinex-derivatives","BNBF0:USTF0",1749584560222,0.29806259,671.0,670.07,1.12395401]
["bitfinex-derivatives","BNBF0:USTF0",1749584560523,0.29806259,671.0,670.08,1.12395401]
["bitfinex-derivatives","BNBF0:USTF0",1749584560720,0.29806259,671.0,670.09,1.12395401]
["bitfinex-derivatives","BNBF0:USTF0",1749584560923,0.29806259,671.0,670.1,1.12395401]
["bitfinex-derivatives","BNBF0:USTF0",1749584561219,0.29806259,671.0,670.11,1.12395401]
["bitfinex-derivatives","BNBF0:USTF0",1749584561524,0.29806259,671.0,669.91,1.11056375]
["bitfinex-derivatives","BNBF0:USTF0",1749584561721,0.29806259,671.0,669.92,1.12411943]
["bitfinex-derivatives","BNBF0:USTF0",1749584561922,0.29806259,671.0,669.93,1.12411943]
["bitfinex-derivatives","BNBF0:USTF0",1749584562124,0.29806259,671.0,669.94,1.12411943]
["bitfinex-derivatives","BNBF0:USTF0",1749584562322,0.29806259,671.0,669.95,1.12411943]
["bitfinex-derivatives","BNBF0:USTF0",1749584562522,0.29806259,671.0,669.96,1.12411943]
["bitfinex-derivatives","BNBF0:USTF0",1749584562725,0.29806259,671.0,669.97,1.12411943]
["bitfinex-derivatives","BNBF0:USTF0",1749584562923,0.29806259,671.0,669.98,1.12411943]
["bitfinex-derivatives","BNBF0:USTF0",1749584563222,0.29806259,671.0,669.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749584563424,0.29806259,671.0,669.9,1.12381074]
["bitfinex-derivatives","BNBF0:USTF0",1749584563723,0.29806259,671.0,669.91,1.12381074]
["bitfinex-derivatives","BNBF0:USTF0",1749584564022,0.29806259,671.0,669.92,1.12381074]
["bitfinex-derivatives","BNBF0:USTF0",1749584564226,0.29806259,671.0,669.93,1.12381074]
["bitfinex-derivatives","BNBF0:USTF0",1749584564527,0.29806259,671.0,669.94,1.12381074]
["bitfinex-derivatives","BNBF0:USTF0",1749584564828,0.29806259,671.0,669.95,1.12381074]
["bitfinex-derivatives","BNBF0:USTF0",1749584565122,0.29806259,671.0,669.96,1.12381074]
["bitfinex-derivatives","BNBF0:USTF0",1749584565322,0.29806259,671.0,669.97,1.12381074]
["bitfinex-derivatives","BNBF0:USTF0",1749584565523,0.29806259,671.0,669.98,1.12381074]
["bitfinex-derivatives","BNBF0:USTF0",1749584565724,0.29806259,671.0,669.99,1.12381074]
["bitfinex-derivatives","BNBF0:USTF0",1749584566023,0.29806259,671.0,669.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749584566326,0.29806259,671.0,669.9,1.12359772]
["bitfinex-derivatives","BNBF0:USTF0",1749584566524,0.29806259,671.0,669.91,1.12359772]
["bitfinex-derivatives","BNBF0:USTF0",1749584566728,0.29806259,671.0,669.92,1.12359772]
["bitfinex-derivatives","BNBF0:USTF0",1749584566924,0.29806259,671.0,669.93,1.12359772]
["bitfinex-derivatives","BNBF0:USTF0",1749584567128,0.29806259,671.0,669.94,1.12359772]
["bitfinex-derivatives","BNBF0:USTF0",1749584567428,0.29806259,671.0,669.95,1.12359772]
["bitfinex-derivatives","BNBF0:USTF0",1749584567724,0.29806259,671.0,669.96,1.12359772]
["bitfinex-derivatives","BNBF0:USTF0",1749584567922,0.29806259,671.0,669.97,1.12359772]
["bitfinex-derivatives","BNBF0:USTF0",1749584568127,0.29806259,671.0,669.98,1.12359772]
["bitfinex-derivatives","BNBF0:USTF0",1749584568323,0.29806259,671.0,669.99,1.12359772]
["bitfinex-derivatives","BNBF0:USTF0",1749584568627,0.29806259,671.0,670.0,1.12359772]
["bitfinex-derivatives","BNBF0:USTF0",1749584568928,0.29806259,671.0,670.01,1.12359772]
["bitfinex-derivatives","BNBF0:USTF0",1749584569128,0.29806259,671.0,670.02,1.12333715]
["bitfinex-derivatives","BNBF0:USTF0",1749584569328,0.29806259,671.0,669.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749584569526,0.29806259,671.0,669.9,1.12333734]
["bitfinex-derivatives","BNBF0:USTF0",1749584569727,0.29806259,671.0,669.91,1.12333734]
["bitfinex-derivatives","BNBF0:USTF0",1749584569927,0.29806259,671.0,669.92,1.12333734]
["bitfinex-derivatives","BNBF0:USTF0",1749584570224,0.29806259,671.0,669.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749584570225,0.25976837,671.02,669.93,1.12333734]
["bitfinex-derivatives","BNBF0:USTF0",1749584570527,0.25976837,671.02,669.94,1.12333734]
["bitfinex-derivatives","BNBF0:USTF0",1749584570727,0.25976837,671.02,669.95,1.12333734]
["bitfinex-derivatives","BNBF0:USTF0",1749584570926,0.25976837,671.02,669.96,1.12333734]
["bitfinex-derivatives","BNBF0:USTF0",1749584571226,0.25976837,671.02,669.97,1.12333734]
["bitfinex-derivatives","BNBF0:USTF0",1749584571428,0.25976837,671.02,669.98,1.12333734]
["bitfinex-derivatives","BNBF0:USTF0",1749584571628,0.25976837,671.02,669.99,1.12333734]
["bitfinex-derivatives","BNBF0:USTF0",1749584571926,0.25976837,671.02,670.0,1.12333734]
["bitfinex-derivatives","BNBF0:USTF0",1749584572125,0.25976837,671.02,670.01,1.12333734]
["bitfinex-derivatives","BNBF0:USTF0",1749584572326,0.25976837,671.02,669.72,0.25976546]
["bitfinex-derivatives","BNBF0:USTF0",1749584572525,0.25976837,671.02,669.73,1.12530054]
["bitfinex-derivatives","BNBF0:USTF0",1749584572728,0.25976837,671.02,669.74,1.12530054]
["bitfinex-derivatives","BNBF0:USTF0",1749584573026,0.25976837,671.02,669.75,1.12530054]
["bitfinex-derivatives","BNBF0:USTF0",1749584573330,0.25976837,671.02,669.76,1.12530054]
["bitfinex-derivatives","BNBF0:USTF0",1749584573528,0.25976837,671.02,669.77,1.12530054]
["bitfinex-derivatives","BNBF0:USTF0",1749584573727,0.25976837,671.02,669.78,1.12530054]
["bitfinex-derivatives","BNBF0:USTF0",1749584573927,0.25976837,671.02,669.79,1.12530054]
["bitfinex-derivatives","BNBF0:USTF0",1749584574128,0.25976837,671.02,669.8,1.12530054]
["bitfinex-derivatives","BNBF0:USTF0",1749584574329,0.25976837,671.02,669.81,1.12530054]
["bitfinex-derivatives","BNBF0:USTF0",1749584574632,0.25976837,671.02,669.82,1.12530054]
["bitfinex-derivatives","BNBF0:USTF0",1749584574830,0.25976837,671.02,669.83,1.12530054]
["bitfinex-derivatives","BNBF0:USTF0",1749584575034,0.25976837,671.02,669.84,1.12530054]
["bitfinex-derivatives","BNBF0:USTF0",1749584575233,0.25976837,671.02,669.85,1.12530054]
["bitfinex-derivatives","BNBF0:USTF0",1749584575532,0.25976837,671.02,669.86,1.12530054]
["bitfinex-derivatives","BNBF0:USTF0",1749584575727,0.25976837,671.02,669.87,1.12530054]
["bitfinex-derivatives","BNBF0:USTF0",1749584575928,0.25976837,671.02,669.88,1.12530054]
["bitfinex-derivatives","BNBF0:USTF0",1749584576129,0.25976837,671.02,669.78,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749584576427,0.25976837,671.02,669.79,1.12727603]
["bitfinex-derivatives","BNBF0:USTF0",1749584576630,0.25976837,671.02,669.8,1.12727603]
["bitfinex-derivatives","BNBF0:USTF0",1749584576831,0.25976837,671.02,669.81,1.12727603]
["bitfinex-derivatives","BNBF0:USTF0",1749584577030,0.25976837,671.02,669.82,1.12727603]
["bitfinex-derivatives","BNBF0:USTF0",1749584577331,0.25976837,671.02,669.83,1.12727603]
["bitfinex-derivatives","BNBF0:USTF0",1749584577531,0.25976837,671.02,669.84,1.12727603]
["bitfinex-derivatives","BNBF0:USTF0",1749584577736,0.25976837,671.02,669.85,1.12727603]
["bitfinex-derivatives","BNBF0:USTF0",1749584578032,0.25976837,671.02,669.86,1.12727603]
["bitfinex-derivatives","BNBF0:USTF0",1749584578237,0.25976837,671.02,669.87,1.12727603]
["bitfinex-derivatives","BNBF0:USTF0",1749584578435,0.25976837,671.02,669.88,1.12727603]
["bitfinex-derivatives","BNBF0:USTF0",1749584578735,0.25976837,671.02,669.89,1.12727603]
["bitfinex-derivatives","BNBF0:USTF0",1749584578935,0.25976837,671.02,669.9,1.12727603]
["bitfinex-derivatives","BNBF0:USTF0",1749584579233,0.25976837,671.02,669.78,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749584579433,0.25976837,671.02,669.79,1.1281902]
["bitfinex-derivatives","BNBF0:USTF0",1749584579634,0.25976837,671.02,669.8,1.1281902]
["bitfinex-derivatives","BNBF0:USTF0",1749584579832,0.25976837,671.02,669.81,1.1281902]
["bitfinex-derivatives","BNBF0:USTF0",1749584580037,0.25976837,671.02,669.82,1.1281902]
["bitfinex-derivatives","BNBF0:USTF0",1749584580231,0.25976837,671.02,669.83,1.1281902]
["bitfinex-derivatives","BNBF0:USTF0",1749584580435,0.25976837,671.02,669.84,1.1281902]
["bitfinex-derivatives","BNBF0:USTF0",1749584580733,0.25976837,671.02,669.85,1.1281902]
["bitfinex-derivatives","BNBF0:USTF0",1749584580931,0.25976837,671.02,669.86,1.1281902]
["bitfinex-derivatives","BNBF0:USTF0",1749584581130,0.25976837,671.02,669.87,1.1281902]
["bitfinex-derivatives","BNBF0:USTF0",1749584581433,0.25976837,671.02,669.88,1.1281902]
["bitfinex-derivatives","BNBF0:USTF0",1749584581635,0.25976837,671.02,669.89,1.1281902]
["bitfinex-derivatives","BNBF0:USTF0",1749584581832,0.25976837,671.02,669.9,1.1281902]
["bitfinex-derivatives","BNBF0:USTF0",1749584582037,0.25976837,671.02,669.91,1.1281902]
["bitfinex-derivatives","BNBF0:USTF0",1749584582232,0.25976837,671.02,669.92,1.1281902]
["bitfinex-derivatives","BNBF0:USTF0",1749584582537,0.25976837,671.02,669.93,1.1281902]
["bitfinex-derivatives","BNBF0:USTF0",1749584582736,0.25976837,671.02,669.94,1.1281902]
["bitfinex-derivatives","BNBF0:USTF0",1749584582936,0.25976837,671.02,669.78,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749584583134,0.25976837,671.02,669.79,2.23875706]
["bitfinex-derivatives","BNBF0:USTF0",1749584583439,0.25976837,671.02,669.8,1.12819331]
["bitfinex-derivatives","BNBF0:USTF0",1749584583635,0.25976837,671.02,669.81,1.12819331]
["bitfinex-derivatives","BNBF0:USTF0",1749584583936,0.25976837,671.02,669.82,1.12819331]
["bitfinex-derivatives","BNBF0:USTF0",1749584584135,0.25976837,671.02,669.83,1.12819331]
["bitfinex-derivatives","BNBF0:USTF0",1749584584336,0.25976837,671.02,669.84,1.12819331]
["bitfinex-derivatives","BNBF0:USTF0",1749584584537,0.25976837,671.02,669.85,1.12819331]
["bitfinex-derivatives","BNBF0:USTF0",1749584584731,3.73806983,671.66,669.86,1.12819331]
["bitfinex-derivatives","BNBF0:USTF0",1749584584934,0.25979455,670.76,669.87,1.12819331]
["bitfinex-derivatives","BNBF0:USTF0",1749584585138,0.25979455,670.76,669.88,1.12819331]
["bitfinex-derivatives","BNBF0:USTF0",1749584585338,3.73806983,671.63,669.89,1.12819331]
["bitfinex-derivatives","BNBF0:USTF0",1749584585539,0.25978777,670.77,669.9,1.12819331]
["bitfinex-derivatives","BNBF0:USTF0",1749584585838,3.73806983,671.63,669.91,1.12819331]
["bitfinex-derivatives","BNBF0:USTF0",1749584586035,0.25977904,670.81,669.92,1.12819331]
["bitfinex-derivatives","BNBF0:USTF0",1749584586335,0.25977904,670.81,669.83,0.25977904]
["bitfinex-derivatives","BNBF0:USTF0",1749584586336,3.73806983,671.61,669.93,1.12819331]
["bitfinex-derivatives","BNBF0:USTF0",1749584586536,3.73806983,671.61,669.94,1.12819331]
["bitfinex-derivatives","BNBF0:USTF0",1749584586736,3.73806983,671.61,669.95,1.12819331]
["bitfinex-derivatives","BNBF0:USTF0",1749584586937,3.73806983,671.6,669.96,1.12819331]
["bitfinex-derivatives","BNBF0:USTF0",1749584587142,3.73806983,671.6,669.97,1.12819331]
["bitfinex-derivatives","BNBF0:USTF0",1749584587338,3.73806983,671.6,669.98,1.12819331]
["bitfinex-derivatives","BNBF0:USTF0",1749584587639,0.25977516,671.2,669.99,1.12819331]
["bitfinex-derivatives","BNBF0:USTF0",1749584587935,0.25977516,671.2,670.0,1.12819331]
["bitfinex-derivatives","BNBF0:USTF0",1749584588135,0.25977516,671.2,670.01,1.12819331]
["bitfinex-derivatives","BNBF0:USTF0",1749584588341,0.25977516,671.2,670.02,1.12819331]
["bitfinex-derivatives","BNBF0:USTF0",1749584588539,0.25977516,671.2,670.03,1.12819331]
["bitfinex-derivatives","BNBF0:USTF0",1749584588835,0.25977516,671.2,670.04,1.12819331]
["bitfinex-derivatives","BNBF0:USTF0",1749584589039,0.25977516,671.2,670.05,1.12819331]
["bitfinex-derivatives","BNBF0:USTF0",1749584589236,0.25977516,671.2,670.06,1.12819331]
["bitfinex-derivatives","BNBF0:USTF0",1749584589440,0.25977516,671.2,670.07,1.12819331]
["bitfinex-derivatives","BNBF0:USTF0",1749584589736,0.25977516,671.2,670.08,1.12819331]
["bitfinex-derivatives","BNBF0:USTF0",1749584589938,0.25977516,671.2,670.09,1.12819331]
["bitfinex-derivatives","BNBF0:USTF0",1749584590137,0.25977516,671.2,670.1,1.12819331]
["bitfinex-derivatives","BNBF0:USTF0",1749584590342,0.25977516,671.2,670.11,1.12819331]
["bitfinex-derivatives","BNBF0:USTF0",1749584590537,0.25977516,671.2,670.12,1.12866223]
["bitfinex-derivatives","BNBF0:USTF0",1749584590739,0.25977516,671.2,669.83,0.25977904]
["bitfinex-derivatives","BNBF0:USTF0",1749584590945,0.25977516,671.2,669.84,1.12835975]
["bitfinex-derivatives","BNBF0:USTF0",1749584591142,0.25977516,671.2,669.85,1.12835975]
["bitfinex-derivatives","BNBF0:USTF0",1749584591342,0.25977516,671.2,669.86,1.12835975]
["bitfinex-derivatives","BNBF0:USTF0",1749584591545,0.25977516,671.2,669.87,1.12835975]
["bitfinex-derivatives","BNBF0:USTF0",1749584591743,0.25977516,671.2,669.88,1.12835975]
["bitfinex-derivatives","BNBF0:USTF0",1749584591944,0.25977516,671.2,669.89,1.12835975]
["bitfinex-derivatives","BNBF0:USTF0",1749584592147,0.25977516,671.2,669.9,1.12835975]
["bitfinex-derivatives","BNBF0:USTF0",1749584592342,0.25977516,671.2,669.91,1.12835975]
["bitfinex-derivatives","BNBF0:USTF0",1749584592547,0.25977516,671.2,669.92,1.12835975]
["bitfinex-derivatives","BNBF0:USTF0",1749584592747,0.25977516,671.2,669.93,1.12835975]
["bitfinex-derivatives","BNBF0:USTF0",1749584592950,0.25977516,671.2,669.94,1.12835975]
["bitfinex-derivatives","BNBF0:USTF0",1749584593145,0.25977516,671.2,669.95,1.12835975]
["bitfinex-derivatives","BNBF0:USTF0",1749584593349,0.25977516,671.2,669.96,1.12835975]
["bitfinex-derivatives","BNBF0:USTF0",1749584593549,0.25977516,671.2,669.89,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749584593550,0.25977516,671.2,669.97,1.12835975]
["bitfinex-derivatives","BNBF0:USTF0",1749584593745,0.25977516,671.2,669.98,1.12835975]
["bitfinex-derivatives","BNBF0:USTF0",1749584593944,0.25977516,671.2,669.99,1.12835975]
["bitfinex-derivatives","BNBF0:USTF0",1749584594146,0.25977516,671.2,670.0,1.12835975]
["bitfinex-derivatives","BNBF0:USTF0",1749584594444,0.25977516,671.2,670.01,1.12835975]
["bitfinex-derivatives","BNBF0:USTF0",1749584594650,0.25977516,671.2,670.02,1.12835975]
["bitfinex-derivatives","BNBF0:USTF0",1749584594950,0.25977516,671.2,670.03,1.12835975]
["bitfinex-derivatives","BNBF0:USTF0",1749584595149,0.25977516,671.2,669.89,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749584595150,0.25977516,671.2,670.04,1.12835975]
["bitfinex-derivatives","BNBF0:USTF0",1749584595446,0.25977516,671.2,670.05,1.12835975]
["bitfinex-derivatives","BNBF0:USTF0",1749584595745,0.25977516,671.2,670.06,1.12835975]
["bitfinex-derivatives","BNBF0:USTF0",1749584595945,0.25977516,671.2,670.07,1.12835975]
["bitfinex-derivatives","BNBF0:USTF0",1749584596145,0.25977516,671.2,670.08,1.12835975]
["bitfinex-derivatives","BNBF0:USTF0",1749584596347,0.25977516,671.2,669.89,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749584596550,0.25977516,671.2,669.9,1.12983878]
["bitfinex-derivatives","BNBF0:USTF0",1749584596849,0.25977516,671.2,669.91,1.12983878]
["bitfinex-derivatives","BNBF0:USTF0",1749584597047,0.25977516,671.2,669.92,1.12983878]
["bitfinex-derivatives","BNBF0:USTF0",1749584597246,0.25977516,671.2,669.93,1.12983878]
["bitfinex-derivatives","BNBF0:USTF0",1749584597447,0.25977516,671.2,669.94,1.12983878]
["bitfinex-derivatives","BNBF0:USTF0",1749584597647,0.25977516,671.2,669.95,1.12983878]
["bitfinex-derivatives","BNBF0:USTF0",1749584597848,0.29798265,671.18,669.96,1.12983878]
["bitfinex-derivatives","BNBF0:USTF0",1749584598047,0.29798265,671.18,669.97,1.12983878]
["bitfinex-derivatives","BNBF0:USTF0",1749584598347,0.29798265,671.18,669.98,1.12983878]
["bitfinex-derivatives","BNBF0:USTF0",1749584598647,0.29798265,671.18,669.99,1.12983878]
["bitfinex-derivatives","BNBF0:USTF0",1749584598846,0.29798265,671.18,670.0,1.12983878]
["bitfinex-derivatives","BNBF0:USTF0",1749584599150,0.29798265,671.18,670.01,1.12983878]
["bitfinex-derivatives","BNBF0:USTF0",1749584599350,0.29798265,671.18,670.02,1.12983878]
["bitfinex-derivatives","BNBF0:USTF0",1749584599545,0.29798265,671.18,669.89,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749584599546,0.29798265,671.18,670.03,1.12983878]
["bitfinex-derivatives","BNBF0:USTF0",1749584599746,0.29798265,671.18,670.04,1.12983878]
["bitfinex-derivatives","BNBF0:USTF0",1749584599949,0.29798265,671.18,670.05,1.12983878]
["bitfinex-derivatives","BNBF0:USTF0",1749584600149,0.29798265,671.18,670.06,1.12983878]
["bitfinex-derivatives","BNBF0:USTF0",1749584600350,0.29798265,671.18,670.07,1.12983878]
["bitfinex-derivatives","BNBF0:USTF0",1749584600648,0.29798265,671.18,670.08,1.12983878]
["bitfinex-derivatives","BNBF0:USTF0",1749584600847,0.29798265,671.18,670.09,1.12983878]
["bitfinex-derivatives","BNBF0:USTF0",1749584601053,0.29798265,671.18,670.1,1.12983878]
["bitfinex-derivatives","BNBF0:USTF0",1749584601351,0.29798265,671.18,670.11,1.12983878]
["bitfinex-derivatives","BNBF0:USTF0",1749584601548,0.29798265,671.18,670.12,1.12983878]
["bitfinex-derivatives","BNBF0:USTF0",1749584601753,0.29798265,671.18,670.13,1.12983878]
["bitfinex-derivatives","BNBF0:USTF0",1749584601953,0.29798265,671.18,670.14,1.12983878]
["bitfinex-derivatives","BNBF0:USTF0",1749584602152,0.29798265,671.18,670.15,1.12983878]
["bitfinex-derivatives","BNBF0:USTF0",1749584602353,0.29798265,671.18,670.16,1.12983878]
["bitfinex-derivatives","BNBF0:USTF0",1749584602554,0.29798265,671.18,670.17,1.12983878]
["bitfinex-derivatives","BNBF0:USTF0",1749584602850,0.29798265,671.18,669.89,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749584603053,0.29798265,671.18,669.9,1.1311512]
["bitfinex-derivatives","BNBF0:USTF0",1749584603354,0.29798265,671.18,669.91,1.1311512]
["bitfinex-derivatives","BNBF0:USTF0",1749584603554,0.29798265,671.18,669.92,1.1311512]
["bitfinex-derivatives","BNBF0:USTF0",1749584603850,0.29798265,671.18,669.93,1.1311512]
["bitfinex-derivatives","BNBF0:USTF0",1749584604053,0.29798265,671.18,669.94,1.1311512]
["bitfinex-derivatives","BNBF0:USTF0",1749584604350,0.29798265,671.18,669.95,1.1311512]
["bitfinex-derivatives","BNBF0:USTF0",1749584604554,0.29798265,671.18,669.96,1.1311512]
["bitfinex-derivatives","BNBF0:USTF0",1749584604749,0.29798265,671.18,669.97,1.1311512]
["bitfinex-derivatives","BNBF0:USTF0",1749584605054,0.29798265,671.18,669.98,1.1311512]
["bitfinex-derivatives","BNBF0:USTF0",1749584605256,0.29798265,671.18,669.99,1.1311512]
["bitfinex-derivatives","BNBF0:USTF0",1749584605454,0.29798265,671.18,670.0,1.1311512]
["bitfinex-derivatives","BNBF0:USTF0",1749584605749,0.29798265,671.18,670.01,1.1311512]
["bitfinex-derivatives","BNBF0:USTF0",1749584605950,0.29798265,671.18,670.02,1.1311512]
["bitfinex-derivatives","BNBF0:USTF0",1749584606150,0.29798265,671.18,670.03,1.1311512]
["bitfinex-derivatives","BNBF0:USTF0",1749584606451,0.29798265,671.18,670.04,1.1311512]
["bitfinex-derivatives","BNBF0:USTF0",1749584606655,0.29798265,671.18,670.05,1.1311512]
["bitfinex-derivatives","BNBF0:USTF0",1749584606950,0.29798265,671.18,670.06,1.1311512]
["bitfinex-derivatives","BNBF0:USTF0",1749584607152,0.29798265,671.18,670.07,1.1311512]
["bitfinex-derivatives","BNBF0:USTF0",1749584607350,0.29798265,671.18,670.08,1.1311512]
["bitfinex-derivatives","BNBF0:USTF0",1749584607554,0.29798265,671.18,670.09,1.1311512]
["bitfinex-derivatives","BNBF0:USTF0",1749584607752,0.29798265,671.18,670.1,1.1311512]
["bitfinex-derivatives","BNBF0:USTF0",1749584608052,0.29798265,671.18,670.11,1.1311512]
["bitfinex-derivatives","BNBF0:USTF0",1749584608254,0.29798265,671.18,669.89,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749584608255,0.29798265,671.18,670.12,1.1311512]
["bitfinex-derivatives","BNBF0:USTF0",1749584608556,0.29798265,671.18,670.13,1.1311512]
["bitfinex-derivatives","BNBF0:USTF0",1749584608856,0.29798265,671.18,670.14,1.1311512]
["bitfinex-derivatives","BNBF0:USTF0",1749584609056,0.29798265,671.18,670.15,1.1311512]
["bitfinex-derivatives","BNBF0:USTF0",1749584609251,0.29798265,671.18,669.89,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749584609252,0.29798265,671.18,670.16,1.1311512]
["bitfinex-derivatives","BNBF0:USTF0",1749584609455,0.29798265,671.18,670.17,1.1311512]
["bitfinex-derivatives","BNBF0:USTF0",1749584609751,0.29798265,671.18,669.89,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749584609951,0.29798265,671.18,669.9,1.12826235]
["bitfinex-derivatives","BNBF0:USTF0",1749584610253,0.29798265,671.18,669.91,1.12826235]
["bitfinex-derivatives","BNBF0:USTF0",1749584610450,0.29798265,671.18,669.92,1.12826235]
["bitfinex-derivatives","BNBF0:USTF0",1749584610657,0.29798265,671.18,669.93,1.12826235]
["bitfinex-derivatives","BNBF0:USTF0",1749584610853,0.29798265,671.18,669.94,1.12826235]
["bitfinex-derivatives","BNBF0:USTF0",1749584611157,0.29798265,671.18,669.95,1.12826235]
["bitfinex-derivatives","BNBF0:USTF0",1749584611355,0.29798265,671.18,669.96,1.12826235]
["bitfinex-derivatives","BNBF0:USTF0",1749584611560,0.29798265,671.18,669.97,1.12826235]
["bitfinex-derivatives","BNBF0:USTF0",1749584611854,0.29798265,671.18,669.98,1.12826235]
["bitfinex-derivatives","BNBF0:USTF0",1749584612157,0.29798265,671.18,669.99,1.12826235]
["bitfinex-derivatives","BNBF0:USTF0",1749584612354,0.29798265,671.18,670.0,1.12826235]
["bitfinex-derivatives","BNBF0:USTF0",1749584612554,0.29798265,671.18,670.01,1.12826235]
["bitfinex-derivatives","BNBF0:USTF0",1749584612758,0.29798265,671.18,670.02,1.12826235]
["bitfinex-derivatives","BNBF0:USTF0",1749584612959,0.29798265,671.18,670.03,1.12826235]
["bitfinex-derivatives","BNBF0:USTF0",1749584613159,0.29798265,671.18,670.04,1.12826235]
["bitfinex-derivatives","BNBF0:USTF0",1749584613360,0.29798265,671.18,670.05,1.12826235]
["bitfinex-derivatives","BNBF0:USTF0",1749584613662,0.29798265,671.18,670.06,1.12826235]
["bitfinex-derivatives","BNBF0:USTF0",1749584613861,0.29798265,671.18,670.07,1.12826235]
["bitfinex-derivatives","BNBF0:USTF0",1749584614058,0.29798265,671.18,670.08,1.12826235]
["bitfinex-derivatives","BNBF0:USTF0",1749584614262,0.29798265,671.18,670.09,1.12826235]
["bitfinex-derivatives","BNBF0:USTF0",1749584614458,0.29798265,671.18,670.1,1.12826235]
["bitfinex-derivatives","BNBF0:USTF0",1749584614658,0.29798265,671.18,670.11,1.12826235]
["bitfinex-derivatives","BNBF0:USTF0",1749584614862,0.29798265,671.18,670.12,1.12826235]
["bitfinex-derivatives","BNBF0:USTF0",1749584615059,0.29798265,671.18,670.13,1.12826235]
["bitfinex-derivatives","BNBF0:USTF0",1749584615259,0.29798265,671.18,670.14,1.12826235]
["bitfinex-derivatives","BNBF0:USTF0",1749584615563,0.29798265,671.18,670.15,1.12826235]
["bitfinex-derivatives","BNBF0:USTF0",1749584615763,0.29798265,671.18,670.16,1.12826235]
["bitfinex-derivatives","BNBF0:USTF0",1749584615963,0.29798265,671.18,669.83,0.25977904]
["bitfinex-derivatives","BNBF0:USTF0",1749584615964,0.29798265,671.18,670.17,1.12826235]
["bitfinex-derivatives","BNBF0:USTF0",1749584616164,0.29798265,671.18,670.18,1.12826235]
["bitfinex-derivatives","BNBF0:USTF0",1749584616366,0.29798265,671.18,669.83,0.25977904]
["bitfinex-derivatives","BNBF0:USTF0",1749584616664,0.29798265,671.18,669.84,1.12975181]
["bitfinex-derivatives","BNBF0:USTF0",1749584616865,0.29798265,671.18,669.85,1.12975181]
["bitfinex-derivatives","BNBF0:USTF0",1749584617162,0.29798265,671.18,669.86,1.12975181]
["bitfinex-derivatives","BNBF0:USTF0",1749584617362,0.29798265,671.18,669.87,1.12975181]
["bitfinex-derivatives","BNBF0:USTF0",1749584617563,0.29798265,671.18,669.88,1.12975181]
["bitfinex-derivatives","BNBF0:USTF0",1749584617763,0.29798265,671.18,669.89,1.12975181]
["bitfinex-derivatives","BNBF0:USTF0",1749584618067,0.29798265,671.18,669.9,1.12975181]
["bitfinex-derivatives","BNBF0:USTF0",1749584618262,0.29798265,671.18,669.91,1.12975181]
["bitfinex-derivatives","BNBF0:USTF0",1749584618468,0.29798265,671.18,669.92,1.12975181]
["bitfinex-derivatives","BNBF0:USTF0",1749584618663,0.29798265,671.18,669.93,1.12975181]
["bitfinex-derivatives","BNBF0:USTF0",1749584618963,0.29798265,671.18,669.94,1.12975181]
["bitfinex-derivatives","BNBF0:USTF0",1749584619168,0.29798265,671.18,669.95,1.12975181]
["bitfinex-derivatives","BNBF0:USTF0",1749584619363,0.29798265,671.18,669.96,1.12975181]
["bitfinex-derivatives","BNBF0:USTF0",1749584619564,0.29798265,671.18,669.97,1.12975181]
["bitfinex-derivatives","BNBF0:USTF0",1749584619762,0.29798265,671.18,669.98,1.12975181]
["bitfinex-derivatives","BNBF0:USTF0",1749584619966,0.29798265,671.18,669.99,1.12975181]
["bitfinex-derivatives","BNBF0:USTF0",1749584620168,0.29798265,671.18,670.0,1.12975181]
["bitfinex-derivatives","BNBF0:USTF0",1749584620369,0.29798265,671.18,670.01,1.12975181]
["bitfinex-derivatives","BNBF0:USTF0",1749584620567,0.29798265,671.18,670.02,1.12975181]
["bitfinex-derivatives","BNBF0:USTF0",1749584620867,0.29798265,671.18,670.03,1.12975181]
["bitfinex-derivatives","BNBF0:USTF0",1749584621068,0.29798265,671.18,670.04,1.12975181]
["bitfinex-derivatives","BNBF0:USTF0",1749584621267,0.29798265,671.18,670.05,1.12975181]
["bitfinex-derivatives","BNBF0:USTF0",1749584621464,0.29798265,671.18,670.06,1.12975181]
["bitfinex-derivatives","BNBF0:USTF0",1749584621672,0.29798265,671.18,670.07,1.12975181]
["bitfinex-derivatives","BNBF0:USTF0",1749584621869,0.29798265,671.18,670.08,1.12975181]
["bitfinex-derivatives","BNBF0:USTF0",1749584622067,0.29798265,671.18,669.84,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749584622267,0.29798265,671.18,669.85,1.13002281]
["bitfinex-derivatives","BNBF0:USTF0",1749584622470,0.29798265,671.18,669.86,1.13002281]
["bitfinex-derivatives","BNBF0:USTF0",1749584622666,0.29798265,671.18,669.87,1.13002281]
["bitfinex-derivatives","BNBF0:USTF0",1749584622872,0.29798265,671.18,669.88,1.13002281]
["bitfinex-derivatives","BNBF0:USTF0",1749584623070,0.29798265,671.18,669.89,1.13002281]
["bitfinex-derivatives","BNBF0:USTF0",1749584623369,0.29798265,671.18,669.9,1.13002281]
["bitfinex-derivatives","BNBF0:USTF0",1749584623569,3.73806983,671.09,669.84,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749584623770,0.2980315,671.07,669.85,1.12955802]
["bitfinex-derivatives","BNBF0:USTF0",1749584623974,0.2980315,671.07,669.86,1.12955802]
["bitfinex-derivatives","BNBF0:USTF0",1749584624174,0.2980315,671.07,669.87,1.12955768]
["bitfinex-derivatives","BNBF0:USTF0",1749584624475,0.2980315,671.07,669.88,1.12955768]
["bitfinex-derivatives","BNBF0:USTF0",1749584624777,3.73806983,671.02,669.84,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749584624974,0.29806259,671.0,669.85,1.12975248]
["bitfinex-derivatives","BNBF0:USTF0",1749584625273,0.29806259,671.0,669.86,1.12975248]
["bitfinex-derivatives","BNBF0:USTF0",1749584625474,0.29806259,671.0,669.84,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749584625671,0.29806259,671.0,669.85,1.1297732]
["bitfinex-derivatives","BNBF0:USTF0",1749584625869,0.29806259,671.0,669.86,1.1297732]
["bitfinex-derivatives","BNBF0:USTF0",1749584626069,0.29806259,671.0,669.84,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749584626270,0.29806259,671.0,669.85,1.13111184]
["bitfinex-derivatives","BNBF0:USTF0",1749584626470,0.29806259,671.0,669.86,1.13111184]
["bitfinex-derivatives","BNBF0:USTF0",1749584626671,0.29806259,671.0,669.84,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749584626974,0.29806259,671.0,669.85,1.13117884]
["bitfinex-derivatives","BNBF0:USTF0",1749584627276,0.29806259,671.0,669.86,1.12889786]
["bitfinex-derivatives","BNBF0:USTF0",1749584627472,0.29806259,671.0,669.84,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749584627671,0.29806259,671.0,669.85,1.12892783]
["bitfinex-derivatives","BNBF0:USTF0",1749584627872,0.29806259,671.0,669.86,1.12892783]
["bitfinex-derivatives","BNBF0:USTF0",1749584628076,0.29806259,671.0,669.84,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749584628376,0.29806259,671.0,669.85,1.12880253]
["bitfinex-derivatives","BNBF0:USTF0",1749584628672,0.29806259,671.0,669.84,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749584628871,0.29806259,671.0,669.85,1.12044672]
["bitfinex-derivatives","BNBF0:USTF0",1749584629071,0.29806259,671.0,669.84,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749584629272,0.29806259,671.0,669.85,1.12037386]
["bitfinex-derivatives","BNBF0:USTF0",1749584629475,0.29806259,671.0,669.84,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749584629772,0.29806259,671.0,669.85,1.12037966]
["bitfinex-derivatives","BNBF0:USTF0",1749584629975,0.29806259,671.0,669.86,1.12037966]
["bitfinex-derivatives","BNBF0:USTF0",1749584630170,0.29806259,671.0,669.84,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749584630471,0.29806259,671.0,669.85,1.12085184]
["bitfinex-derivatives","BNBF0:USTF0",1749584630677,0.29806259,671.0,669.86,1.12085184]
["bitfinex-derivatives","BNBF0:USTF0",1749584630873,0.29806259,671.0,669.84,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749584631073,0.29806259,671.0,669.85,1.12060119]
["bitfinex-derivatives","BNBF0:USTF0",1749584631277,0.29806259,671.0,669.86,1.12060119]
["bitfinex-derivatives","BNBF0:USTF0",1749584631576,0.29806259,671.0,669.84,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749584631773,0.29806259,671.0,669.85,1.12056561]
["bitfinex-derivatives","BNBF0:USTF0",1749584631974,0.29806259,671.0,669.86,1.12056037]
["bitfinex-derivatives","BNBF0:USTF0",1749584632173,0.29806259,671.0,669.84,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749584632375,0.29806259,671.0,669.85,1.12052658]
["bitfinex-derivatives","BNBF0:USTF0",1749584632678,0.29806259,671.0,669.84,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749584632874,0.29806259,671.0,669.85,1.12053093]
["bitfinex-derivatives","BNBF0:USTF0",1749584633078,0.29806259,671.0,669.86,1.120531]
["bitfinex-derivatives","BNBF0:USTF0",1749584633378,0.29806259,671.0,669.87,1.120531]
["bitfinex-derivatives","BNBF0:USTF0",1749584633575,0.29806259,671.0,669.88,1.120531]
["bitfinex-derivatives","BNBF0:USTF0",1749584633777,0.29806259,671.0,669.89,1.120531]
["bitfinex-derivatives","BNBF0:USTF0",1749584634076,0.29806259,671.0,669.9,1.120531]
["bitfinex-derivatives","BNBF0:USTF0",1749584634277,0.29806259,671.0,669.91,1.120531]
["bitfinex-derivatives","BNBF0:USTF0",1749584634572,0.29806259,671.0,669.92,1.120531]
["bitfinex-derivatives","BNBF0:USTF0",1749584634772,0.29806259,671.0,669.93,1.120531]
["bitfinex-derivatives","BNBF0:USTF0",1749584634975,0.29806259,671.0,669.94,1.120531]
["bitfinex-derivatives","BNBF0:USTF0",1749584635177,0.29806259,671.0,669.95,1.120531]
["bitfinex-derivatives","BNBF0:USTF0",1749584635377,0.29806259,671.0,669.96,1.120531]
["bitfinex-derivatives","BNBF0:USTF0",1749584635681,0.29806259,671.0,669.97,1.120531]
["bitfinex-derivatives","BNBF0:USTF0",1749584635882,0.29806259,671.0,669.98,1.120531]
["bitfinex-derivatives","BNBF0:USTF0",1749584636183,0.29806259,671.0,669.99,1.120531]
["bitfinex-derivatives","BNBF0:USTF0",1749584636382,0.29806259,671.0,670.0,1.120531]
["bitfinex-derivatives","BNBF0:USTF0",1749584636582,0.29806259,671.0,670.01,1.120531]
["bitfinex-derivatives","BNBF0:USTF0",1749584636781,0.29806259,671.0,670.02,1.120531]
["bitfinex-derivatives","BNBF0:USTF0",1749584636981,0.29806259,671.0,669.84,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749584636982,0.29806259,671.0,670.03,1.120531]
["bitfinex-derivatives","BNBF0:USTF0",1749584637184,0.29806259,671.0,669.84,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749584637383,0.29806259,671.0,669.85,1.12174345]
["bitfinex-derivatives","BNBF0:USTF0",1749584637679,0.29806259,671.0,669.86,1.12174345]
["bitfinex-derivatives","BNBF0:USTF0",1749584637878,0.29806259,671.0,669.87,1.12174345]
["bitfinex-derivatives","BNBF0:USTF0",1749584638180,0.29806259,671.0,669.88,1.12174345]
["bitfinex-derivatives","BNBF0:USTF0",1749584638382,0.29806259,671.0,669.89,1.12174345]
["bitfinex-derivatives","BNBF0:USTF0",1749584638580,0.29806259,671.0,669.9,1.12174345]
["bitfinex-derivatives","BNBF0:USTF0",1749584638783,0.29806259,671.0,669.91,1.12174345]
["bitfinex-derivatives","BNBF0:USTF0",1749584638980,0.29806259,671.0,669.92,1.12174345]
["bitfinex-derivatives","BNBF0:USTF0",1749584639181,0.29806259,671.0,669.93,1.12174345]
["bitfinex-derivatives","BNBF0:USTF0",1749584639483,0.29806259,671.0,669.94,1.12174345]
["bitfinex-derivatives","BNBF0:USTF0",1749584639682,0.29806259,671.0,669.95,1.12174345]
["bitfinex-derivatives","BNBF0:USTF0",1749584639883,0.29806259,671.0,669.96,1.12174345]
["bitfinex-derivatives","BNBF0:USTF0",1749584640084,0.29806259,671.0,669.97,1.12174345]
["bitfinex-derivatives","BNBF0:USTF0",1749584640285,0.29806259,671.0,669.98,1.12174345]
["bitfinex-derivatives","BNBF0:USTF0",1749584640581,0.29806259,671.0,669.99,1.12174345]
["bitfinex-derivatives","BNBF0:USTF0",1749584640782,0.29806259,671.0,670.0,1.12174345]
["bitfinex-derivatives","BNBF0:USTF0",1749584640985,0.29806259,671.0,670.01,1.12174345]
["bitfinex-derivatives","BNBF0:USTF0",1749584641186,0.29806259,671.0,670.02,1.12174345]
["bitfinex-derivatives","BNBF0:USTF0",1749584641386,0.29806259,671.0,669.83,0.25977904]
["bitfinex-derivatives","BNBF0:USTF0",1749584641387,0.29806259,671.0,670.03,1.12174345]
["bitfinex-derivatives","BNBF0:USTF0",1749584641585,0.29806259,671.0,670.04,1.12182933]
["bitfinex-derivatives","BNBF0:USTF0",1749584641785,0.29806259,671.0,670.05,1.12182933]
["bitfinex-derivatives","BNBF0:USTF0",1749584642086,0.29806259,671.0,670.06,1.1202537]
["bitfinex-derivatives","BNBF0:USTF0",1749584642283,0.29806259,671.0,670.07,1.11983626]
["bitfinex-derivatives","BNBF0:USTF0",1749584642481,0.29806259,671.0,670.08,1.11983626]
["bitfinex-derivatives","BNBF0:USTF0",1749584642682,0.29806259,671.0,670.09,1.11983626]
["bitfinex-derivatives","BNBF0:USTF0",1749584642882,0.29806259,671.0,670.1,1.11983626]
["bitfinex-derivatives","BNBF0:USTF0",1749584643189,0.29806259,671.0,670.11,1.11983626]
["bitfinex-derivatives","BNBF0:USTF0",1749584643389,0.29806259,671.0,670.12,1.11983626]
["bitfinex-derivatives","BNBF0:USTF0",1749584643584,0.29806259,671.0,670.13,1.11983626]
["bitfinex-derivatives","BNBF0:USTF0",1749584643785,0.29806259,671.0,669.83,1.37176826]
["bitfinex-derivatives","BNBF0:USTF0",1749584643983,0.29806259,671.0,669.84,1.11979536]
["bitfinex-derivatives","BNBF0:USTF0",1749584644282,0.29806259,671.0,669.85,1.11979536]
["bitfinex-derivatives","BNBF0:USTF0",1749584644486,0.29806259,671.0,669.86,1.11979536]
["bitfinex-derivatives","BNBF0:USTF0",1749584644685,0.29806259,671.0,669.87,1.11979536]
["bitfinex-derivatives","BNBF0:USTF0",1749584644886,0.29806259,671.0,669.88,1.11979536]
["bitfinex-derivatives","BNBF0:USTF0",1749584645086,0.29806259,671.0,669.89,1.11979536]
["bitfinex-derivatives","BNBF0:USTF0",1749584645289,0.29806259,671.0,669.9,1.11979536]
["bitfinex-derivatives","BNBF0:USTF0",1749584645488,0.29806259,671.0,669.91,1.11979536]
["bitfinex-derivatives","BNBF0:USTF0",1749584645688,0.29806259,671.0,669.92,1.11979536]
["bitfinex-derivatives","BNBF0:USTF0",1749584645989,0.29806259,671.0,669.93,1.11979536]
["bitfinex-derivatives","BNBF0:USTF0",1749584646186,0.29806259,671.0,669.94,1.11979536]
["bitfinex-derivatives","BNBF0:USTF0",1749584646387,0.29806259,671.0,669.95,1.11979536]
["bitfinex-derivatives","BNBF0:USTF0",1749584646585,0.29806259,671.0,669.96,1.11979536]
["bitfinex-derivatives","BNBF0:USTF0",1749584646785,0.29806259,671.0,669.97,1.11979536]
["bitfinex-derivatives","BNBF0:USTF0",1749584646986,0.29806259,671.0,669.98,1.11979536]
["bitfinex-derivatives","BNBF0:USTF0",1749584647185,0.29806259,671.0,669.99,1.11979536]
["bitfinex-derivatives","BNBF0:USTF0",1749584647389,0.29806259,671.0,670.0,1.11979536]
["bitfinex-derivatives","BNBF0:USTF0",1749584647586,0.29806259,671.0,670.01,1.11979536]
["bitfinex-derivatives","BNBF0:USTF0",1749584647789,0.29806259,671.0,670.02,1.11979536]
["bitfinex-derivatives","BNBF0:USTF0",1749584648086,0.29806259,671.0,670.03,1.11979536]
["bitfinex-derivatives","BNBF0:USTF0",1749584648287,0.29806259,671.0,670.04,1.11979536]
["bitfinex-derivatives","BNBF0:USTF0",1749584648486,0.29806259,671.0,670.05,1.11979536]
["bitfinex-derivatives","BNBF0:USTF0",1749584648789,0.29806259,671.0,670.06,1.11979536]
["bitfinex-derivatives","BNBF0:USTF0",1749584648990,0.29806259,671.0,670.07,1.11979536]
["bitfinex-derivatives","BNBF0:USTF0",1749584649191,0.29806259,671.0,670.08,1.11979536]
["bitfinex-derivatives","BNBF0:USTF0",1749584649486,0.29806259,671.0,670.09,1.11979536]
["bitfinex-derivatives","BNBF0:USTF0",1749584649687,0.29806259,671.0,670.1,1.11979536]
["bitfinex-derivatives","BNBF0:USTF0",1749584649891,0.29806259,671.0,669.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749584650188,0.29806259,671.0,669.86,1.11978686]
["bitfinex-derivatives","BNBF0:USTF0",1749584650392,0.29806259,671.0,669.87,1.11978686]
["bitfinex-derivatives","BNBF0:USTF0",1749584650586,0.29806259,671.0,669.88,1.11978686]
["bitfinex-derivatives","BNBF0:USTF0",1749584650790,0.29806259,671.0,669.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749584650791,0.29806259,671.0,669.89,1.11978686]
["bitfinex-derivatives","BNBF0:USTF0",1749584650988,0.29806259,671.0,669.9,1.11978686]
["bitfinex-derivatives","BNBF0:USTF0",1749584651290,0.29806259,671.0,669.91,1.11978686]
["bitfinex-derivatives","BNBF0:USTF0",1749584651586,0.29806259,671.0,669.92,1.11978686]
["bitfinex-derivatives","BNBF0:USTF0",1749584651788,0.29806259,671.0,669.93,1.11978686]
["bitfinex-derivatives","BNBF0:USTF0",1749584651988,0.29806259,671.0,669.94,1.11978686]
["bitfinex-derivatives","BNBF0:USTF0",1749584652286,0.29806259,671.0,669.95,1.11978686]
["bitfinex-derivatives","BNBF0:USTF0",1749584652488,0.29806259,671.0,669.96,1.11978686]
["bitfinex-derivatives","BNBF0:USTF0",1749584652690,0.29806259,671.0,669.97,1.11978686]
["bitfinex-derivatives","BNBF0:USTF0",1749584652886,0.29806259,671.0,669.98,1.11978686]
["bitfinex-derivatives","BNBF0:USTF0",1749584653091,0.29806259,671.0,669.99,1.11978686]
["bitfinex-derivatives","BNBF0:USTF0",1749584653391,0.29806259,671.0,670.0,1.11978686]
["bitfinex-derivatives","BNBF0:USTF0",1749584653590,0.29806259,671.0,670.01,1.11978686]
["bitfinex-derivatives","BNBF0:USTF0",1749584653790,0.29806259,671.0,670.02,1.11978686]
["bitfinex-derivatives","BNBF0:USTF0",1749584653984,0.29806259,671.0,670.03,1.11978686]
["bitfinex-derivatives","BNBF0:USTF0",1749584654187,0.29806259,671.0,670.04,1.11978686]
["bitfinex-derivatives","BNBF0:USTF0",1749584654389,0.29806259,671.0,670.05,1.11978686]
["bitfinex-derivatives","BNBF0:USTF0",1749584654584,0.29806259,671.0,670.06,1.11978686]
["bitfinex-derivatives","BNBF0:USTF0",1749584654787,0.29806259,671.0,669.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749584654986,0.29806259,671.0,669.86,1.11964018]
["bitfinex-derivatives","BNBF0:USTF0",1749584655190,0.29806259,671.0,669.87,1.11964018]
["bitfinex-derivatives","BNBF0:USTF0",1749584655392,0.29806259,671.0,669.88,1.11964018]
["bitfinex-derivatives","BNBF0:USTF0",1749584655587,0.29806259,671.0,669.89,1.11964018]
["bitfinex-derivatives","BNBF0:USTF0",1749584655892,0.29806259,671.0,669.9,1.11964018]
["bitfinex-derivatives","BNBF0:USTF0",1749584656192,0.29806259,671.0,669.91,1.11964018]
["bitfinex-derivatives","BNBF0:USTF0",1749584656393,0.29806259,671.0,669.92,1.11964018]
["bitfinex-derivatives","BNBF0:USTF0",1749584656594,0.29806259,671.0,669.93,1.11964018]
["bitfinex-derivatives","BNBF0:USTF0",1749584656791,0.29806259,671.0,669.94,1.11964018]
["bitfinex-derivatives","BNBF0:USTF0",1749584656992,0.29806259,671.0,669.95,1.11964018]
["bitfinex-derivatives","BNBF0:USTF0",1749584657192,0.29806259,671.0,669.96,1.11964018]
["bitfinex-derivatives","BNBF0:USTF0",1749584657395,0.29806259,671.0,669.97,1.11964018]
["bitfinex-derivatives","BNBF0:USTF0",1749584657595,0.29806259,671.0,669.98,1.11964018]
["bitfinex-derivatives","BNBF0:USTF0",1749584657793,0.29806259,671.0,669.99,1.11964018]
["bitfinex-derivatives","BNBF0:USTF0",1749584657993,0.29806259,671.0,670.0,1.11964018]
["bitfinex-derivatives","BNBF0:USTF0",1749584658193,0.29806259,671.0,670.01,1.11964018]
["bitfinex-derivatives","BNBF0:USTF0",1749584658393,0.29806259,671.0,670.02,1.11964018]
["bitfinex-derivatives","BNBF0:USTF0",1749584658596,0.29806259,671.0,670.03,1.11964018]
["bitfinex-derivatives","BNBF0:USTF0",1749584658896,0.29806259,671.0,670.04,1.11964018]
["bitfinex-derivatives","BNBF0:USTF0",1749584659098,0.29806259,671.0,669.83,0.25977904]
["bitfinex-derivatives","BNBF0:USTF0",1749584659299,0.29806259,671.0,669.84,1.11472018]
["bitfinex-derivatives","BNBF0:USTF0",1749584659597,0.29806259,671.0,669.83,0.25977904]
["bitfinex-derivatives","BNBF0:USTF0",1749584659598,0.29806259,671.0,669.85,1.11472018]
["bitfinex-derivatives","BNBF0:USTF0",1749584659795,0.29806259,671.0,669.86,1.11472018]
["bitfinex-derivatives","BNBF0:USTF0",1749584659994,0.29806259,671.0,669.87,1.11472018]
["bitfinex-derivatives","BNBF0:USTF0",1749584660198,0.29806259,671.0,669.88,1.11472018]
["bitfinex-derivatives","BNBF0:USTF0",1749584660398,0.29806259,671.0,669.89,1.11472018]
["bitfinex-derivatives","BNBF0:USTF0",1749584660697,0.29806259,671.0,669.9,1.11472018]
["bitfinex-derivatives","BNBF0:USTF0",1749584660897,0.29806259,671.0,669.91,1.11472018]
["bitfinex-derivatives","BNBF0:USTF0",1749584661099,0.29806259,671.0,669.92,1.11472018]
["bitfinex-derivatives","BNBF0:USTF0",1749584661294,0.29806259,671.0,669.83,0.25977904]
["bitfinex-derivatives","BNBF0:USTF0",1749584661499,0.29806259,671.0,669.84,1.10083094]
["bitfinex-derivatives","BNBF0:USTF0",1749584661700,0.29806259,671.0,669.85,1.10083094]
["bitfinex-derivatives","BNBF0:USTF0",1749584661993,0.29806259,671.0,669.86,1.10083094]
["bitfinex-derivatives","BNBF0:USTF0",1749584662196,0.29806259,671.0,669.87,1.10083094]
["bitfinex-derivatives","BNBF0:USTF0",1749584662401,0.29806259,671.0,669.88,1.10083094]
["bitfinex-derivatives","BNBF0:USTF0",1749584662701,0.29806259,671.0,669.79,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749584662898,0.29806259,671.0,669.8,1.10074983]
["bitfinex-derivatives","BNBF0:USTF0",1749584663198,0.29806259,671.0,669.81,1.10074983]
["bitfinex-derivatives","BNBF0:USTF0",1749584663401,0.29806259,671.0,669.79,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749584664600,3.73806983,670.74,669.64,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1749584664798,0.29818702,670.72,669.64,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1749584665101,0.29818702,670.72,669.45,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1749584665396,0.29818702,670.72,669.46,1.10361575]
["bitfinex-derivatives","BNBF0:USTF0",1749584665602,0.29818702,670.72,669.47,1.10361575]
["bitfinex-derivatives","BNBF0:USTF0",1749584665796,0.29818702,670.72,669.48,1.10361575]
["bitfinex-derivatives","BNBF0:USTF0",1749584665998,0.29818702,670.72,669.49,1.10361575]
["bitfinex-derivatives","BNBF0:USTF0",1749584666202,0.29818702,670.72,669.45,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1749584666401,0.29818702,670.72,669.46,1.10289915]
["bitfinex-derivatives","BNBF0:USTF0",1749584666598,0.29818702,670.72,669.47,1.10289915]
["bitfinex-derivatives","BNBF0:USTF0",1749584666802,0.29818702,670.72,669.48,1.10289915]
["bitfinex-derivatives","BNBF0:USTF0",1749584667103,0.29818702,670.72,669.45,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1749584667300,0.29818702,670.72,669.46,1.10314723]
["bitfinex-derivatives","BNBF0:USTF0",1749584667602,0.29818702,670.72,669.47,1.10314723]
["bitfinex-derivatives","BNBF0:USTF0",1749584667798,0.29818702,670.72,669.48,1.10314723]
["bitfinex-derivatives","BNBF0:USTF0",1749584667999,0.29818702,670.72,669.45,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1749584668202,0.29818702,670.72,669.46,1.10237096]
["bitfinex-derivatives","BNBF0:USTF0",1749584668405,0.29818702,670.72,669.47,1.10237096]
["bitfinex-derivatives","BNBF0:USTF0",1749584668601,0.29818702,670.72,669.48,1.10237096]
["bitfinex-derivatives","BNBF0:USTF0",1749584668801,0.29818702,670.72,669.49,1.10237096]
["bitfinex-derivatives","BNBF0:USTF0",1749584669106,0.29818702,670.72,669.45,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1749584669306,0.29818702,670.72,669.46,1.10176664]
["bitfinex-derivatives","BNBF0:USTF0",1749584669501,0.29818702,670.72,669.47,1.10176664]
["bitfinex-derivatives","BNBF0:USTF0",1749584669802,0.29818702,670.72,669.45,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1749584669803,0.29818702,670.72,669.48,1.10176664]
["bitfinex-derivatives","BNBF0:USTF0",1749584670103,0.29818702,670.72,669.49,1.10176664]
["bitfinex-derivatives","BNBF0:USTF0",1749584670306,0.29818702,670.72,669.45,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1749584670507,0.29818702,670.72,669.46,1.10098968]
["bitfinex-derivatives","BNBF0:USTF0",1749584670806,0.29818702,670.72,669.47,1.10098968]
["bitfinex-derivatives","BNBF0:USTF0",1749584671103,0.29818702,670.72,669.48,1.10098968]
["bitfinex-derivatives","BNBF0:USTF0",1749584671306,0.29818702,670.72,669.49,1.10098968]
["bitfinex-derivatives","BNBF0:USTF0",1749584671507,0.29818702,670.72,669.5,1.10098968]
["bitfinex-derivatives","BNBF0:USTF0",1749584671808,0.29818702,670.72,669.51,1.10098968]
["bitfinex-derivatives","BNBF0:USTF0",1749584672009,0.29818702,670.72,669.52,1.10151193]
["bitfinex-derivatives","BNBF0:USTF0",1749584672308,0.29818702,670.72,669.45,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1749584672505,0.29818702,670.72,669.46,1.10153849]
["bitfinex-derivatives","BNBF0:USTF0",1749584672704,0.29818702,670.72,669.47,1.10153849]
["bitfinex-derivatives","BNBF0:USTF0",1749584672908,0.29818702,670.72,669.48,1.10153849]
["bitfinex-derivatives","BNBF0:USTF0",1749584673107,0.29818702,670.72,669.45,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1749584676607,0.29818702,670.72,669.46,1.09965254]
["bitfinex-derivatives","BNBF0:USTF0",1749584676812,0.29818702,670.72,669.45,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1749584677011,0.29818702,670.72,669.46,1.09965236]
["bitfinex-derivatives","BNBF0:USTF0",1749584677209,0.29818702,670.72,669.45,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1749584677408,0.29818702,670.72,669.46,1.09960314]
["bitfinex-derivatives","BNBF0:USTF0",1749584677610,0.29818702,670.72,669.45,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1749584677808,0.29818702,670.72,669.46,1.09940626]
["bitfinex-derivatives","BNBF0:USTF0",1749584678111,0.29818702,670.72,669.47,1.09939821]
["bitfinex-derivatives","BNBF0:USTF0",1749584678307,0.29818702,670.72,669.45,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1749584678505,0.29818702,670.72,669.46,1.09916488]
["bitfinex-derivatives","BNBF0:USTF0",1749584678706,0.29818702,670.72,669.47,1.09916488]
["bitfinex-derivatives","BNBF0:USTF0",1749584678911,0.29818702,670.72,669.45,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1749584679107,0.29818702,670.72,669.46,1.09916384]
["bitfinex-derivatives","BNBF0:USTF0",1749584679312,0.29818702,670.72,669.47,1.09916384]
["bitfinex-derivatives","BNBF0:USTF0",1749584679507,0.29818702,670.72,669.48,1.09916384]
["bitfinex-derivatives","BNBF0:USTF0",1749584679711,0.29818702,670.72,669.49,1.09916384]
["bitfinex-derivatives","BNBF0:USTF0",1749584679907,0.29818702,670.72,669.5,1.09916384]
["bitfinex-derivatives","BNBF0:USTF0",1749584680111,0.29818702,670.72,669.51,1.09916384]
["bitfinex-derivatives","BNBF0:USTF0",1749584680307,0.29818702,670.72,669.52,1.09916384]
["bitfinex-derivatives","BNBF0:USTF0",1749584680513,0.29818702,670.72,669.53,1.09916384]
["bitfinex-derivatives","BNBF0:USTF0",1749584680807,0.29818702,670.72,669.54,1.09916384]
["bitfinex-derivatives","BNBF0:USTF0",1749584681012,0.29818702,670.72,669.45,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1749584681214,0.29818702,670.72,669.46,1.09753385]
["bitfinex-derivatives","BNBF0:USTF0",1749584681512,0.29818702,670.72,669.47,1.09753385]
["bitfinex-derivatives","BNBF0:USTF0",1749584681812,0.29818702,670.72,669.48,1.09753385]
["bitfinex-derivatives","BNBF0:USTF0",1749584682012,0.29818702,670.72,669.49,1.09753385]
["bitfinex-derivatives","BNBF0:USTF0",1749584682212,0.29818702,670.72,669.5,1.09753385]
["bitfinex-derivatives","BNBF0:USTF0",1749584682412,0.29818702,670.72,669.51,1.09753385]
["bitfinex-derivatives","BNBF0:USTF0",1749584682614,0.29818702,670.72,669.52,1.09753385]
["bitfinex-derivatives","BNBF0:USTF0",1749584682909,0.29818702,670.72,669.53,1.09753385]
["bitfinex-derivatives","BNBF0:USTF0",1749584683111,0.29818702,670.72,669.54,1.09729301]
["bitfinex-derivatives","BNBF0:USTF0",1749584683310,0.29818702,670.72,669.55,1.09729301]
["bitfinex-derivatives","BNBF0:USTF0",1749584683509,0.29818702,670.72,669.56,1.09729301]
["bitfinex-derivatives","BNBF0:USTF0",1749584683714,0.29818702,670.72,669.57,1.09729301]
["bitfinex-derivatives","BNBF0:USTF0",1749584684013,0.29818702,670.72,669.58,1.09729301]
["bitfinex-derivatives","BNBF0:USTF0",1749584684313,0.29818702,670.72,669.59,1.09729301]
["bitfinex-derivatives","BNBF0:USTF0",1749584684510,0.29818702,670.72,669.6,1.09729301]
["bitfinex-derivatives","BNBF0:USTF0",1749584684810,0.29818702,670.72,669.61,1.09729301]
["bitfinex-derivatives","BNBF0:USTF0",1749584685014,0.29818702,670.72,669.62,1.09729301]
["bitfinex-derivatives","BNBF0:USTF0",1749584685212,0.29818702,670.72,669.63,1.09729301]
["bitfinex-derivatives","BNBF0:USTF0",1749584685409,0.29818702,670.72,669.64,1.09729301]
["bitfinex-derivatives","BNBF0:USTF0",1749584685610,0.29818702,670.72,669.65,1.09729301]
["bitfinex-derivatives","BNBF0:USTF0",1749584685812,0.29818702,670.72,669.66,1.09729301]
["bitfinex-derivatives","BNBF0:USTF0",1749584686008,0.29818702,670.72,669.67,1.09729301]
["bitfinex-derivatives","BNBF0:USTF0",1749584686210,0.29818702,670.72,669.68,1.09729301]
["bitfinex-derivatives","BNBF0:USTF0",1749584686408,0.29818702,670.72,669.69,1.09729301]
["bitfinex-derivatives","BNBF0:USTF0",1749584686608,0.29818702,670.72,669.7,1.09729301]
["bitfinex-derivatives","BNBF0:USTF0",1749584686808,0.29818702,670.72,669.71,1.09729301]
["bitfinex-derivatives","BNBF0:USTF0",1749584687014,0.29818702,670.72,669.72,1.09729301]
["bitfinex-derivatives","BNBF0:USTF0",1749584687310,0.29818702,670.72,669.73,1.09729301]
["bitfinex-derivatives","BNBF0:USTF0",1749584687513,0.29818702,670.72,669.74,1.09729301]
["bitfinex-derivatives","BNBF0:USTF0",1749584687709,0.29818702,670.72,669.75,1.09729301]
["bitfinex-derivatives","BNBF0:USTF0",1749584688016,0.29818702,670.72,669.76,1.09729301]
["bitfinex-derivatives","BNBF0:USTF0",1749584688313,0.29818702,670.72,669.77,1.09729301]
["bitfinex-derivatives","BNBF0:USTF0",1749584688514,0.29818702,670.72,669.78,1.09729301]
["bitfinex-derivatives","BNBF0:USTF0",1749584688714,0.29818702,670.72,669.54,1.11198922]
["bitfinex-derivatives","BNBF0:USTF0",1749584689009,0.29818702,670.72,669.56,1.11198922]
["bitfinex-derivatives","BNBF0:USTF0",1749584689209,0.29818702,670.72,669.57,1.09612168]
["bitfinex-derivatives","BNBF0:USTF0",1749584689414,0.29818702,670.72,669.58,1.09612168]
["bitfinex-derivatives","BNBF0:USTF0",1749584689710,0.29818702,670.72,669.59,1.09612168]
["bitfinex-derivatives","BNBF0:USTF0",1749584689913,0.29818702,670.72,669.6,1.09612168]
["bitfinex-derivatives","BNBF0:USTF0",1749584690112,0.29818702,670.72,669.61,1.09612168]
["bitfinex-derivatives","BNBF0:USTF0",1749584690310,0.29818702,670.72,669.62,1.09612168]
["bitfinex-derivatives","BNBF0:USTF0",1749584690510,0.29818702,670.72,669.63,1.09612168]
["bitfinex-derivatives","BNBF0:USTF0",1749584690711,0.29818702,670.72,669.64,1.09612168]
["bitfinex-derivatives","BNBF0:USTF0",1749584690910,0.29818702,670.72,669.65,1.09612168]
["bitfinex-derivatives","BNBF0:USTF0",1749584691113,0.29818702,670.72,669.66,1.09612168]
["bitfinex-derivatives","BNBF0:USTF0",1749584691311,0.29818702,670.72,669.67,1.09612168]
["bitfinex-derivatives","BNBF0:USTF0",1749584691515,0.29818702,670.72,669.68,1.09612168]
["bitfinex-derivatives","BNBF0:USTF0",1749584691714,0.29818702,670.72,669.69,1.09612168]
["bitfinex-derivatives","BNBF0:USTF0",1749584691912,0.29818702,670.72,669.7,1.09612168]
["bitfinex-derivatives","BNBF0:USTF0",1749584692110,0.29818702,670.72,669.71,1.09612168]
["bitfinex-derivatives","BNBF0:USTF0",1749584692310,0.29818702,670.72,669.72,1.09612168]
["bitfinex-derivatives","BNBF0:USTF0",1749584692511,0.29818702,670.72,669.73,1.09612168]
["bitfinex-derivatives","BNBF0:USTF0",1749584692813,0.29818702,670.72,669.74,1.09612168]
["bitfinex-derivatives","BNBF0:USTF0",1749584693016,0.29818702,670.72,669.45,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1749584693210,0.29818702,670.72,669.46,1.09659587]
["bitfinex-derivatives","BNBF0:USTF0",1749584693610,0.29818702,670.72,669.47,1.09659587]
["bitfinex-derivatives","BNBF0:USTF0",1749584693814,0.29818702,670.72,669.48,1.09659587]
["bitfinex-derivatives","BNBF0:USTF0",1749584694012,0.29818702,670.72,669.49,1.09659587]
["bitfinex-derivatives","BNBF0:USTF0",1749584694209,0.29818702,670.72,669.5,1.09659587]
["bitfinex-derivatives","BNBF0:USTF0",1749584694410,0.29818702,670.72,669.51,1.09659587]
["bitfinex-derivatives","BNBF0:USTF0",1749584694613,0.29818702,670.72,669.45,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1749584694614,0.29818702,670.72,669.52,1.09659587]
["bitfinex-derivatives","BNBF0:USTF0",1749584694812,0.29818702,670.72,669.53,1.09659587]
["bitfinex-derivatives","BNBF0:USTF0",1749584695114,0.29818702,670.72,669.54,1.09659587]
["bitfinex-derivatives","BNBF0:USTF0",1749584695315,0.29818702,670.72,669.55,1.09659587]
["bitfinex-derivatives","BNBF0:USTF0",1749584695612,0.29818702,670.72,669.56,1.09659587]
["bitfinex-derivatives","BNBF0:USTF0",1749584695811,0.29818702,670.72,669.57,1.09659587]
["bitfinex-derivatives","BNBF0:USTF0",1749584696015,0.29818702,670.72,669.58,1.09659587]
["bitfinex-derivatives","BNBF0:USTF0",1749584696316,0.29818702,670.72,669.59,1.09659587]
["bitfinex-derivatives","BNBF0:USTF0",1749584696511,0.29818702,670.72,669.6,1.09659587]
["bitfinex-derivatives","BNBF0:USTF0",1749584696716,0.29818702,670.72,669.61,1.09659587]
["bitfinex-derivatives","BNBF0:USTF0",1749584696916,0.29818702,670.72,669.62,1.09659587]
["bitfinex-derivatives","BNBF0:USTF0",1749584697210,0.29818702,670.72,669.63,1.09659587]
["bitfinex-derivatives","BNBF0:USTF0",1749584697409,0.29818702,670.72,669.64,1.09659587]
["bitfinex-derivatives","BNBF0:USTF0",1749584697613,0.29818702,670.72,669.65,1.09659587]
["bitfinex-derivatives","BNBF0:USTF0",1749584697815,0.29818702,670.72,669.66,1.09659587]
["bitfinex-derivatives","BNBF0:USTF0",1749584698013,0.29818702,670.72,669.67,1.09659587]
["bitfinex-derivatives","BNBF0:USTF0",1749584698316,0.29818702,670.72,669.68,1.09659587]
["bitfinex-derivatives","BNBF0:USTF0",1749584698611,0.29818702,670.72,669.69,1.09659587]
["bitfinex-derivatives","BNBF0:USTF0",1749584698818,0.29818702,670.72,669.7,1.09659587]
["bitfinex-derivatives","BNBF0:USTF0",1749584699118,0.29818702,670.72,669.71,1.09659587]
["bitfinex-derivatives","BNBF0:USTF0",1749584699316,0.29818702,670.72,669.72,1.09659587]
["bitfinex-derivatives","BNBF0:USTF0",1749584699611,0.29818702,670.72,669.45,2.37798922]
["bitfinex-derivatives","BNBF0:USTF0",1749584699818,0.29818702,670.72,669.46,1.10150844]
["bitfinex-derivatives","BNBF0:USTF0",1749584700017,0.29818702,670.72,669.47,2.21349766]
["bitfinex-derivatives","BNBF0:USTF0",1749584700214,0.29818702,670.72,669.48,1.10150844]
["bitfinex-derivatives","BNBF0:USTF0",1749584700513,0.29818702,670.72,669.49,1.10150844]
["bitfinex-derivatives","BNBF0:USTF0",1749584700714,0.29818702,670.72,669.5,1.10150844]
["bitfinex-derivatives","BNBF0:USTF0",1749584700918,0.29818702,670.72,669.51,1.10150844]
["bitfinex-derivatives","BNBF0:USTF0",1749584701117,0.29818702,670.72,669.45,2.37798922]
["bitfinex-derivatives","BNBF0:USTF0",1749584701118,0.29818702,670.72,669.52,1.10150844]
["bitfinex-derivatives","BNBF0:USTF0",1749584701319,0.29818702,670.72,669.53,1.10150844]
["bitfinex-derivatives","BNBF0:USTF0",1749584701620,0.29818702,670.72,669.54,1.10150844]
["bitfinex-derivatives","BNBF0:USTF0",1749584701815,0.29818702,670.72,669.55,1.10150844]
["bitfinex-derivatives","BNBF0:USTF0",1749584702116,0.29818702,670.72,669.56,1.10150844]
["bitfinex-derivatives","BNBF0:USTF0",1749584702316,0.29818702,670.72,669.57,1.10150844]
["bitfinex-derivatives","BNBF0:USTF0",1749584702616,0.29818702,670.72,669.58,1.10150844]
["bitfinex-derivatives","BNBF0:USTF0",1749584702920,0.29818702,670.72,669.59,1.10150844]
["bitfinex-derivatives","BNBF0:USTF0",1749584703117,0.29818702,670.72,669.6,1.10150844]
["bitfinex-derivatives","BNBF0:USTF0",1749584703421,0.29818702,670.72,669.45,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1749584703616,0.29818702,670.72,669.46,1.11534246]
["bitfinex-derivatives","BNBF0:USTF0",1749584703822,0.29818702,670.72,669.47,1.11534246]
["bitfinex-derivatives","BNBF0:USTF0",1749584704022,0.29818702,670.72,669.48,1.11534246]
["bitfinex-derivatives","BNBF0:USTF0",1749584704220,0.29818702,670.72,669.45,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1749584704221,0.29818702,670.72,669.49,1.11534246]
["bitfinex-derivatives","BNBF0:USTF0",1749584704422,0.29818702,670.72,669.5,1.11534246]
["bitfinex-derivatives","BNBF0:USTF0",1749584704617,0.29818702,670.72,669.51,1.11534246]
["bitfinex-derivatives","BNBF0:USTF0",1749584704820,0.29818702,670.72,669.52,1.11534246]
["bitfinex-derivatives","BNBF0:USTF0",1749584705024,0.29818702,670.72,669.53,1.11534246]
["bitfinex-derivatives","BNBF0:USTF0",1749584705223,0.29818702,670.72,669.54,1.11534246]
["bitfinex-derivatives","BNBF0:USTF0",1749584705420,0.29818702,670.72,669.45,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1749584705623,0.29818702,670.72,669.46,1.09164953]
["bitfinex-derivatives","BNBF0:USTF0",1749584705920,0.29818702,670.72,669.47,1.09164953]
["bitfinex-derivatives","BNBF0:USTF0",1749584706121,0.29818702,670.72,669.48,1.09164953]
["bitfinex-derivatives","BNBF0:USTF0",1749584706320,0.29818702,670.72,669.49,1.09164953]
["bitfinex-derivatives","BNBF0:USTF0",1749584706520,0.29818702,670.72,669.5,1.09164953]
["bitfinex-derivatives","BNBF0:USTF0",1749584706721,0.29818702,670.72,669.51,1.09164953]
["bitfinex-derivatives","BNBF0:USTF0",1749584706924,0.29818702,670.72,669.52,1.09164953]
["bitfinex-derivatives","BNBF0:USTF0",1749584707218,0.29818702,670.72,669.53,1.09164953]
["bitfinex-derivatives","BNBF0:USTF0",1749584707422,0.29818702,670.72,669.54,1.09164953]
["bitfinex-derivatives","BNBF0:USTF0",1749584707625,0.29818702,670.72,669.55,1.09164953]
["bitfinex-derivatives","BNBF0:USTF0",1749584707824,0.29818702,670.72,669.56,1.09164953]
["bitfinex-derivatives","BNBF0:USTF0",1749584708123,0.29818702,670.72,669.57,1.09164953]
["bitfinex-derivatives","BNBF0:USTF0",1749584708324,0.29818702,670.72,669.58,1.09164953]
["bitfinex-derivatives","BNBF0:USTF0",1749584708525,0.29818702,670.72,669.45,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1749584708725,0.29818702,670.72,669.46,1.10484262]
["bitfinex-derivatives","BNBF0:USTF0",1749584709025,0.29818702,670.72,669.47,1.10484262]
["bitfinex-derivatives","BNBF0:USTF0",1749584709221,0.29818702,670.72,669.48,1.10484262]
["bitfinex-derivatives","BNBF0:USTF0",1749584709421,0.29818702,670.72,669.49,1.10484262]
["bitfinex-derivatives","BNBF0:USTF0",1749584709619,0.29818702,670.72,669.5,1.10484262]
["bitfinex-derivatives","BNBF0:USTF0",1749584709824,0.29818702,670.72,669.51,1.10484262]
["bitfinex-derivatives","BNBF0:USTF0",1749584710023,0.29818702,670.72,669.52,1.10484262]
["bitfinex-derivatives","BNBF0:USTF0",1749584710222,0.29818702,670.72,669.53,1.10484262]
["bitfinex-derivatives","BNBF0:USTF0",1749584710426,0.29818702,670.72,669.54,1.10484262]
["bitfinex-derivatives","BNBF0:USTF0",1749584710725,0.29818702,670.72,669.55,1.10484262]
["bitfinex-derivatives","BNBF0:USTF0",1749584710923,0.29818702,670.72,669.56,1.10484262]
["bitfinex-derivatives","BNBF0:USTF0",1749584711124,0.29818702,670.72,669.45,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1749584711421,0.29818702,670.72,669.46,1.10549216]
["bitfinex-derivatives","BNBF0:USTF0",1749584711623,0.29818702,670.72,669.47,1.10549216]
["bitfinex-derivatives","BNBF0:USTF0",1749584711822,0.29818702,670.72,669.48,1.10549216]
["bitfinex-derivatives","BNBF0:USTF0",1749584712022,0.29818702,670.72,669.49,1.10549216]
["bitfinex-derivatives","BNBF0:USTF0",1749584712222,0.29818702,670.72,669.5,1.10549216]
["bitfinex-derivatives","BNBF0:USTF0",1749584712424,0.29818702,670.72,669.51,1.10549216]
["bitfinex-derivatives","BNBF0:USTF0",1749584712622,0.29818702,670.72,669.52,1.10549216]
["bitfinex-derivatives","BNBF0:USTF0",1749584712827,0.29818702,670.72,669.53,1.10549216]
["bitfinex-derivatives","BNBF0:USTF0",1749584713024,0.29818702,670.72,669.54,1.10549216]
["bitfinex-derivatives","BNBF0:USTF0",1749584713227,0.29818702,670.72,669.55,1.10549216]
["bitfinex-derivatives","BNBF0:USTF0",1749584713427,0.29818702,670.72,669.39,1.60000613]
["bitfinex-derivatives","BNBF0:USTF0",1749584713627,0.29818702,670.72,669.4,1.10676064]
["bitfinex-derivatives","BNBF0:USTF0",1749584713928,0.29818702,670.72,669.41,1.10676064]
["bitfinex-derivatives","BNBF0:USTF0",1749584714129,0.29818702,670.72,669.42,1.10676064]
["bitfinex-derivatives","BNBF0:USTF0",1749584714322,0.29818702,670.72,669.43,1.10676064]
["bitfinex-derivatives","BNBF0:USTF0",1749584714527,0.29818702,670.72,669.44,1.10676064]
["bitfinex-derivatives","BNBF0:USTF0",1749584714727,0.29818702,670.72,669.45,1.10676064]
["bitfinex-derivatives","BNBF0:USTF0",1749584715028,0.29818702,670.72,669.46,1.10676064]
["bitfinex-derivatives","BNBF0:USTF0",1749584715323,0.29818702,670.72,669.47,1.10676064]
["bitfinex-derivatives","BNBF0:USTF0",1749584715527,3.73806983,671.13,669.48,1.10676064]
["bitfinex-derivatives","BNBF0:USTF0",1749584715727,3.73806983,671.13,669.49,1.10676064]
["bitfinex-derivatives","BNBF0:USTF0",1749584715928,3.73806983,671.13,669.5,1.10676064]
["bitfinex-derivatives","BNBF0:USTF0",1749584716225,3.73806983,671.13,669.51,1.10676064]
["bitfinex-derivatives","BNBF0:USTF0",1749584716429,3.73806983,671.11,669.52,1.11527238]
["bitfinex-derivatives","BNBF0:USTF0",1749584716626,3.73806983,671.11,669.53,1.11527238]
["bitfinex-derivatives","BNBF0:USTF0",1749584716826,3.73806983,671.1,669.39,1.60000613]
["bitfinex-derivatives","BNBF0:USTF0",1749584717025,3.73806983,671.1,669.4,1.11526965]
["bitfinex-derivatives","BNBF0:USTF0",1749584717225,3.73806983,671.1,669.41,1.11526965]
["bitfinex-derivatives","BNBF0:USTF0",1749584717430,3.73806983,671.1,669.42,1.11526965]
["bitfinex-derivatives","BNBF0:USTF0",1749584717629,3.73806983,671.1,669.39,1.60000613]
["bitfinex-derivatives","BNBF0:USTF0",1749584717630,3.73806983,671.1,669.43,1.11526965]
["bitfinex-derivatives","BNBF0:USTF0",1749584717826,3.73806983,671.06,669.44,1.11526965]
["bitfinex-derivatives","BNBF0:USTF0",1749584718125,3.73806983,671.06,669.45,1.11526965]
["bitfinex-derivatives","BNBF0:USTF0",1749584718325,3.73806983,671.06,669.46,1.11526965]
["bitfinex-derivatives","BNBF0:USTF0",1749584718528,3.73806983,671.06,669.47,1.11526965]
["bitfinex-derivatives","BNBF0:USTF0",1749584718726,3.73806983,671.02,669.48,1.11526965]
["bitfinex-derivatives","BNBF0:USTF0",1749584719031,3.73806983,671.02,669.49,1.11526965]
["bitfinex-derivatives","BNBF0:USTF0",1749584719233,3.73806983,671.02,669.5,1.11526965]
["bitfinex-derivatives","BNBF0:USTF0",1749584719533,3.73806983,671.07,669.51,1.11526965]
["bitfinex-derivatives","BNBF0:USTF0",1749584719733,3.73806983,671.07,669.52,1.11526965]
["bitfinex-derivatives","BNBF0:USTF0",1749584719932,3.73806983,671.07,669.53,1.11526965]
["bitfinex-derivatives","BNBF0:USTF0",1749584720129,3.73806983,671.05,669.54,1.11526965]
["bitfinex-derivatives","BNBF0:USTF0",1749584720328,3.73806983,671.05,669.55,1.11526965]
["bitfinex-derivatives","BNBF0:USTF0",1749584720529,3.73806983,671.05,669.56,1.11526965]
["bitfinex-derivatives","BNBF0:USTF0",1749584720828,3.73806983,671.05,669.57,1.11526965]
["bitfinex-derivatives","BNBF0:USTF0",1749584721128,3.73806983,671.04,669.58,1.11526965]
["bitfinex-derivatives","BNBF0:USTF0",1749584721333,3.73806983,671.04,669.39,1.60000613]
["bitfinex-derivatives","BNBF0:USTF0",1749584721531,3.73806983,671.04,669.4,1.12300434]
["bitfinex-derivatives","BNBF0:USTF0",1749584721733,3.73806983,671.04,669.41,1.12300434]
["bitfinex-derivatives","BNBF0:USTF0",1749584722035,3.73806983,671.03,669.42,1.12300434]
["bitfinex-derivatives","BNBF0:USTF0",1749584722333,0.25977516,671.2,669.43,1.12300434]
["bitfinex-derivatives","BNBF0:USTF0",1749584722334,3.73806983,671.0,669.43,1.12300434]
["bitfinex-derivatives","BNBF0:USTF0",1749584722533,3.73806983,671.0,669.44,1.12300434]
["bitfinex-derivatives","BNBF0:USTF0",1749584722732,3.73806983,671.0,669.45,1.12300434]
["bitfinex-derivatives","BNBF0:USTF0",1749584722929,3.73806983,671.0,669.46,1.12300434]
["bitfinex-derivatives","BNBF0:USTF0",1749584723135,3.73806983,670.85,669.47,1.12300434]
["bitfinex-derivatives","BNBF0:USTF0",1749584723334,3.73806983,670.85,669.48,1.12300434]
["bitfinex-derivatives","BNBF0:USTF0",1749584723535,3.73806983,670.85,669.49,1.12300434]
["bitfinex-derivatives","BNBF0:USTF0",1749584723737,3.73806983,670.84,669.5,1.12300434]
["bitfinex-derivatives","BNBF0:USTF0",1749584723935,3.73806983,670.84,669.51,1.12300434]
["bitfinex-derivatives","BNBF0:USTF0",1749584724138,3.73806983,670.84,669.39,1.60000613]
["bitfinex-derivatives","BNBF0:USTF0",1749584724337,3.73806983,670.84,669.4,1.12331776]
["bitfinex-derivatives","BNBF0:USTF0",1749584724536,3.73806983,670.75,669.41,1.12331776]
["bitfinex-derivatives","BNBF0:USTF0",1749584724735,3.73806983,670.75,669.42,1.12331776]
["bitfinex-derivatives","BNBF0:USTF0",1749584724940,3.73806983,670.75,669.43,1.12331776]
["bitfinex-derivatives","BNBF0:USTF0",1749584725137,3.73806983,670.75,669.44,1.12331776]
["bitfinex-derivatives","BNBF0:USTF0",1749584725336,3.73806983,670.75,669.39,1.60000613]
["bitfinex-derivatives","BNBF0:USTF0",1749584725337,3.73806983,670.75,669.45,1.12331776]
["bitfinex-derivatives","BNBF0:USTF0",1749584725536,3.73806983,670.71,669.46,1.12331776]
["bitfinex-derivatives","BNBF0:USTF0",1749584725740,3.73806983,670.71,669.47,1.12331776]
["bitfinex-derivatives","BNBF0:USTF0",1749584725940,3.73806983,670.71,669.48,1.12331776]
["bitfinex-derivatives","BNBF0:USTF0",1749584726142,3.73806983,670.71,669.49,1.12331776]
["bitfinex-derivatives","BNBF0:USTF0",1749584726439,3.73806983,670.71,669.5,1.12331776]
["bitfinex-derivatives","BNBF0:USTF0",1749584726642,3.73806983,670.71,669.51,1.12331776]
["bitfinex-derivatives","BNBF0:USTF0",1749584726844,3.73806983,670.71,669.39,1.60000613]
["bitfinex-derivatives","BNBF0:USTF0",1749584727045,3.73806983,670.71,669.4,1.12321319]
["bitfinex-derivatives","BNBF0:USTF0",1749584727340,3.73806983,670.71,669.39,1.60000613]
["bitfinex-derivatives","BNBF0:USTF0",1749584727341,3.73806983,670.71,669.41,1.12321319]
["bitfinex-derivatives","BNBF0:USTF0",1749584727543,3.73806983,670.71,669.42,1.12321319]
["bitfinex-derivatives","BNBF0:USTF0",1749584727744,3.73806983,670.71,669.43,1.12321319]
["bitfinex-derivatives","BNBF0:USTF0",1749584727940,3.73806983,670.71,669.44,1.12321319]
["bitfinex-derivatives","BNBF0:USTF0",1749584728144,5.23329776,670.98,669.45,1.12321319]
["bitfinex-derivatives","BNBF0:USTF0",1749584728145,3.73806983,670.68,669.45,1.12321319]
["bitfinex-derivatives","BNBF0:USTF0",1749584728344,3.73806983,670.68,669.46,1.12321319]
["bitfinex-derivatives","BNBF0:USTF0",1749584728543,3.73806983,670.68,669.47,1.12321319]
["bitfinex-derivatives","BNBF0:USTF0",1749584728743,3.73806983,670.68,669.48,1.12321319]
["bitfinex-derivatives","BNBF0:USTF0",1749584728946,3.73806983,670.68,669.49,1.12321319]
["bitfinex-derivatives","BNBF0:USTF0",1749584729140,3.73806983,670.68,669.5,1.12321319]
["bitfinex-derivatives","BNBF0:USTF0",1749584729343,3.73806983,670.68,669.51,1.12321319]
["bitfinex-derivatives","BNBF0:USTF0",1749584729543,3.73806983,670.68,669.39,1.60000613]
["bitfinex-derivatives","BNBF0:USTF0",1749584729745,3.73806983,670.68,669.4,1.12359917]
["bitfinex-derivatives","BNBF0:USTF0",1749584730046,3.73806983,670.68,669.41,1.12359917]
["bitfinex-derivatives","BNBF0:USTF0",1749584730245,3.73806983,670.68,669.42,1.12359917]
["bitfinex-derivatives","BNBF0:USTF0",1749584730448,3.73806983,670.68,669.39,1.60000613]
["bitfinex-derivatives","BNBF0:USTF0",1749584730449,3.73806983,670.68,669.43,1.12359917]
["bitfinex-derivatives","BNBF0:USTF0",1749584730749,3.73806983,670.68,669.44,1.12359917]
["bitfinex-derivatives","BNBF0:USTF0",1749584731045,3.73806983,670.68,669.45,1.12359917]
["bitfinex-derivatives","BNBF0:USTF0",1749584731250,3.73806983,670.68,669.46,1.12359917]
["bitfinex-derivatives","BNBF0:USTF0",1749584731548,3.73806983,670.68,669.47,1.12359917]
["bitfinex-derivatives","BNBF0:USTF0",1749584731749,3.73806983,670.53,669.48,1.12359917]
["bitfinex-derivatives","BNBF0:USTF0",1749584731949,3.73806983,670.53,669.49,1.12359917]
["bitfinex-derivatives","BNBF0:USTF0",1749584732149,3.73806983,670.53,669.5,1.12359917]
["bitfinex-derivatives","BNBF0:USTF0",1749584732349,3.73806983,670.53,669.51,1.12359917]
["bitfinex-derivatives","BNBF0:USTF0",1749584732646,3.73806983,670.63,669.39,1.60000613]
["bitfinex-derivatives","BNBF0:USTF0",1749584732846,3.73806983,670.63,669.4,1.12443724]
["bitfinex-derivatives","BNBF0:USTF0",1749584733046,7.47613966,671.09,669.41,1.12443724]
["bitfinex-derivatives","BNBF0:USTF0",1749584733247,7.47613966,671.09,669.42,1.12443724]
["bitfinex-derivatives","BNBF0:USTF0",1749584733449,7.47613966,671.09,669.43,1.12443724]
["bitfinex-derivatives","BNBF0:USTF0",1749584733653,7.47613966,671.09,669.44,1.12443724]
["bitfinex-derivatives","BNBF0:USTF0",1749584733848,7.47613966,671.09,669.45,1.12443724]
["bitfinex-derivatives","BNBF0:USTF0",1749584734050,0.25977516,671.2,669.46,1.12443724]
["bitfinex-derivatives","BNBF0:USTF0",1749584734247,0.25977516,671.2,669.47,1.12443724]
["bitfinex-derivatives","BNBF0:USTF0",1749584734546,0.25977516,671.2,669.48,1.12443724]
["bitfinex-derivatives","BNBF0:USTF0",1749584734750,0.25977516,671.2,669.49,1.12443724]
["bitfinex-derivatives","BNBF0:USTF0",1749584735048,0.25977516,671.2,669.5,1.12443724]
["bitfinex-derivatives","BNBF0:USTF0",1749584735248,0.25977516,671.2,669.51,1.12443724]
["bitfinex-derivatives","BNBF0:USTF0",1749584735445,0.25977516,671.2,669.52,1.12443724]
["bitfinex-derivatives","BNBF0:USTF0",1749584735647,0.25977516,671.2,669.53,1.12443724]
["bitfinex-derivatives","BNBF0:USTF0",1749584735848,0.25977516,671.2,669.54,1.12443724]
["bitfinex-derivatives","BNBF0:USTF0",1749584736048,0.25977516,671.2,669.39,1.60000613]
["bitfinex-derivatives","BNBF0:USTF0",1749584736049,0.25977516,671.2,669.55,1.12443724]
["bitfinex-derivatives","BNBF0:USTF0",1749584736252,0.25977516,671.2,669.56,1.12443724]
["bitfinex-derivatives","BNBF0:USTF0",1749584736547,0.25977516,671.2,669.57,1.12443724]
["bitfinex-derivatives","BNBF0:USTF0",1749584736752,0.25977516,671.2,669.58,1.12443724]
["bitfinex-derivatives","BNBF0:USTF0",1749584736950,0.25977516,671.2,669.59,1.12443724]
["bitfinex-derivatives","BNBF0:USTF0",1749584737150,0.25977516,671.2,669.6,1.12443724]
["bitfinex-derivatives","BNBF0:USTF0",1749584737452,0.25977516,671.2,669.61,1.12443724]
["bitfinex-derivatives","BNBF0:USTF0",1749584737653,0.25977516,671.2,669.62,1.12443724]
["bitfinex-derivatives","BNBF0:USTF0",1749584737854,0.25977516,671.2,669.63,1.12443724]
["bitfinex-derivatives","BNBF0:USTF0",1749584738057,0.25977516,671.2,669.64,1.12443724]
["bitfinex-derivatives","BNBF0:USTF0",1749584738351,0.25977516,671.2,669.65,1.12443724]
["bitfinex-derivatives","BNBF0:USTF0",1749584738552,0.25977516,671.2,669.66,1.12443724]
["bitfinex-derivatives","BNBF0:USTF0",1749584738754,0.25977516,671.2,669.67,1.12443724]
["bitfinex-derivatives","BNBF0:USTF0",1749584739052,0.25977516,671.2,669.68,1.12443724]
["bitfinex-derivatives","BNBF0:USTF0",1749584739251,0.25977516,671.2,669.69,1.12443724]
["bitfinex-derivatives","BNBF0:USTF0",1749584739457,0.25977516,671.2,669.7,1.12443724]
["bitfinex-derivatives","BNBF0:USTF0",1749584739655,0.25977516,671.2,669.71,1.12443724]
["bitfinex-derivatives","BNBF0:USTF0",1749584739955,0.25977516,671.2,669.39,0.26000613]
["bitfinex-derivatives","BNBF0:USTF0",1749584740153,0.25977516,671.2,669.4,1.12050653]
["bitfinex-derivatives","BNBF0:USTF0",1749584740355,0.25977516,671.2,669.41,1.12050653]
["bitfinex-derivatives","BNBF0:USTF0",1749584740551,0.25977516,671.2,669.42,1.12050653]
["bitfinex-derivatives","BNBF0:USTF0",1749584740753,0.25977516,671.2,669.43,1.12050653]
["bitfinex-derivatives","BNBF0:USTF0",1749584740952,0.25977516,671.2,669.44,1.12050653]
["bitfinex-derivatives","BNBF0:USTF0",1749584741152,0.25977516,671.2,669.45,1.12050653]
["bitfinex-derivatives","BNBF0:USTF0",1749584741351,0.25977516,671.2,669.46,1.12050653]
["bitfinex-derivatives","BNBF0:USTF0",1749584741551,0.25977516,671.2,669.47,1.12050653]
["bitfinex-derivatives","BNBF0:USTF0",1749584741755,0.25977516,671.2,669.48,1.12050653]
["bitfinex-derivatives","BNBF0:USTF0",1749584741961,0.25977516,671.2,669.49,1.12050653]
["bitfinex-derivatives","BNBF0:USTF0",1749584742157,0.25977516,671.2,669.5,1.12050653]
["bitfinex-derivatives","BNBF0:USTF0",1749584742352,0.25977516,671.2,669.51,1.12050653]
["bitfinex-derivatives","BNBF0:USTF0",1749584742555,3.73806983,671.1,669.52,1.12050653]
["bitfinex-derivatives","BNBF0:USTF0",1749584742852,3.73806983,671.1,669.53,1.12050653]
["bitfinex-derivatives","BNBF0:USTF0",1749584743052,3.73806983,670.9,669.54,1.12050653]
["bitfinex-derivatives","BNBF0:USTF0",1749584743251,3.73806983,670.9,669.55,1.12050653]
["bitfinex-derivatives","BNBF0:USTF0",1749584743451,3.73806983,670.69,669.56,1.12050653]
["bitfinex-derivatives","BNBF0:USTF0",1749584743653,3.73806983,670.69,669.39,0.26000613]
["bitfinex-derivatives","BNBF0:USTF0",1749584743850,3.73806983,670.63,669.4,1.1028456]
["bitfinex-derivatives","BNBF0:USTF0",1749584744053,3.73806983,670.63,669.41,1.1028456]
["bitfinex-derivatives","BNBF0:USTF0",1749584744253,3.73806983,670.63,669.42,1.1028456]
["bitfinex-derivatives","BNBF0:USTF0",1749584744453,3.73806983,670.53,669.43,1.1028456]
["bitfinex-derivatives","BNBF0:USTF0",1749584744652,3.73806983,670.53,669.44,1.1028456]
["bitfinex-derivatives","BNBF0:USTF0",1749584744856,3.73806983,670.52,669.45,1.1028456]
["bitfinex-derivatives","BNBF0:USTF0",1749584745054,3.73806983,670.52,669.46,1.1028456]
["bitfinex-derivatives","BNBF0:USTF0",1749584745253,3.73806983,670.49,669.39,0.26000613]
["bitfinex-derivatives","BNBF0:USTF0",1749584745454,3.73806983,670.49,669.4,1.10389671]
["bitfinex-derivatives","BNBF0:USTF0",1749584745656,3.73806983,670.49,669.41,1.10389671]
["bitfinex-derivatives","BNBF0:USTF0",1749584745858,3.73806983,670.59,669.42,1.10389671]
["bitfinex-derivatives","BNBF0:USTF0",1749584746159,3.73806983,670.59,669.43,1.10389671]
["bitfinex-derivatives","BNBF0:USTF0",1749584746357,3.73806983,670.59,669.44,1.10389671]
["bitfinex-derivatives","BNBF0:USTF0",1749584746558,3.73806983,670.59,669.39,0.26000613]
["bitfinex-derivatives","BNBF0:USTF0",1749584746858,3.73806983,670.59,669.4,1.10222056]
["bitfinex-derivatives","BNBF0:USTF0",1749584747059,3.73806983,670.59,669.41,1.10222056]
["bitfinex-derivatives","BNBF0:USTF0",1749584747259,3.73806983,670.59,669.42,1.10222056]
["bitfinex-derivatives","BNBF0:USTF0",1749584747555,3.73806983,670.59,669.43,1.10222056]
["bitfinex-derivatives","BNBF0:USTF0",1749584747758,3.73806983,670.59,669.39,0.26000613]
["bitfinex-derivatives","BNBF0:USTF0",1749584747960,0.29825372,670.57,669.4,1.10219244]
["bitfinex-derivatives","BNBF0:USTF0",1749584748159,0.29825372,670.57,669.41,1.10219244]
["bitfinex-derivatives","BNBF0:USTF0",1749584748462,0.29825372,670.57,669.42,1.10219244]
["bitfinex-derivatives","BNBF0:USTF0",1749584748661,0.29825372,670.57,669.43,1.10219244]
["bitfinex-derivatives","BNBF0:USTF0",1749584748862,0.29825372,670.57,669.39,0.26000613]
["bitfinex-derivatives","BNBF0:USTF0",1749584749064,0.29825372,670.57,669.4,1.10266294]
["bitfinex-derivatives","BNBF0:USTF0",1749584749265,4.03632355,670.57,669.41,1.10266294]
["bitfinex-derivatives","BNBF0:USTF0",1749584749464,4.03632355,670.57,669.42,1.10266294]
["bitfinex-derivatives","BNBF0:USTF0",1749584749666,4.03632355,670.57,669.43,1.10266294]
["bitfinex-derivatives","BNBF0:USTF0",1749584749863,4.03632355,670.57,669.39,0.26000613]
["bitfinex-derivatives","BNBF0:USTF0",1749584750069,4.03632355,670.57,669.4,1.1029061]
["bitfinex-derivatives","BNBF0:USTF0",1749584750264,4.03632355,670.57,669.41,1.1029061]
["bitfinex-derivatives","BNBF0:USTF0",1749584750564,4.03632355,670.57,669.42,1.1029061]
["bitfinex-derivatives","BNBF0:USTF0",1749584750768,0.29825372,670.57,669.43,1.1029061]
["bitfinex-derivatives","BNBF0:USTF0",1749584750969,0.29825372,670.57,669.39,0.26000613]
["bitfinex-derivatives","BNBF0:USTF0",1749584751268,0.29825372,670.57,669.4,1.09952819]
["bitfinex-derivatives","BNBF0:USTF0",1749584751462,0.29825372,670.57,669.39,0.26000613]
["bitfinex-derivatives","BNBF0:USTF0",1749584751867,0.29825372,670.57,669.19,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749584752065,0.29825372,670.57,669.24,0.26008288]
["bitfinex-derivatives","BNBF0:USTF0",1749584752269,0.29825372,670.57,669.25,1.09965679]
["bitfinex-derivatives","BNBF0:USTF0",1749584752469,0.29825372,670.57,669.26,1.09965679]
["bitfinex-derivatives","BNBF0:USTF0",1749584752670,0.29825372,670.57,669.27,1.09965679]
["bitfinex-derivatives","BNBF0:USTF0",1749584752865,0.29825372,670.57,669.28,1.09965679]
["bitfinex-derivatives","BNBF0:USTF0",1749584753172,0.29825372,670.57,669.29,1.09965679]
["bitfinex-derivatives","BNBF0:USTF0",1749584753470,0.29825372,670.57,669.3,1.09965679]
["bitfinex-derivatives","BNBF0:USTF0",1749584753766,0.29825372,670.57,669.31,1.09965679]
["bitfinex-derivatives","BNBF0:USTF0",1749584753965,0.29825372,670.57,669.32,1.09965679]
["bitfinex-derivatives","BNBF0:USTF0",1749584754166,0.29825372,670.57,669.33,1.09965679]
["bitfinex-derivatives","BNBF0:USTF0",1749584754369,0.29825372,670.57,669.34,1.09965679]
["bitfinex-derivatives","BNBF0:USTF0",1749584754570,0.29825372,670.57,669.35,1.09965679]
["bitfinex-derivatives","BNBF0:USTF0",1749584754766,0.29825372,670.57,669.36,1.09965679]
["bitfinex-derivatives","BNBF0:USTF0",1749584754972,0.29825372,670.57,669.24,0.26008288]
["bitfinex-derivatives","BNBF0:USTF0",1749584755166,0.29825372,670.57,669.25,1.0979325]
["bitfinex-derivatives","BNBF0:USTF0",1749584755371,0.29825372,670.57,669.26,1.0979325]
["bitfinex-derivatives","BNBF0:USTF0",1749584755567,0.29825372,670.57,669.27,1.0979325]
["bitfinex-derivatives","BNBF0:USTF0",1749584755771,0.29825372,670.57,669.28,1.0979325]
["bitfinex-derivatives","BNBF0:USTF0",1749584755971,0.29825372,670.57,669.29,1.0979325]
["bitfinex-derivatives","BNBF0:USTF0",1749584756172,0.29825372,670.57,669.3,1.0979325]
["bitfinex-derivatives","BNBF0:USTF0",1749584756373,0.29825372,670.57,669.24,0.26008288]
["bitfinex-derivatives","BNBF0:USTF0",1749584756674,0.29825372,670.57,669.25,1.09739497]
["bitfinex-derivatives","BNBF0:USTF0",1749584756869,0.29825372,670.57,669.19,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749584756870,3.73806983,670.56,669.26,1.09739497]
["bitfinex-derivatives","BNBF0:USTF0",1749584757173,3.73806983,670.56,669.19,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749584757369,3.73806983,670.45,669.2,1.08899429]
["bitfinex-derivatives","BNBF0:USTF0",1749584757570,0.298316,670.43,669.21,1.08899429]
["bitfinex-derivatives","BNBF0:USTF0",1749584757773,0.298316,670.43,669.22,1.08899429]
["bitfinex-derivatives","BNBF0:USTF0",1749584758075,0.298316,670.43,669.23,1.08899429]
["bitfinex-derivatives","BNBF0:USTF0",1749584758274,0.298316,670.43,669.19,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749584758469,0.298316,670.43,669.2,1.08850645]
["bitfinex-derivatives","BNBF0:USTF0",1749584758671,0.298316,670.43,669.21,1.08850645]
["bitfinex-derivatives","BNBF0:USTF0",1749584758873,0.298316,670.43,669.22,1.08850645]
["bitfinex-derivatives","BNBF0:USTF0",1749584759074,0.298316,670.43,669.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749584759272,0.298316,670.43,669.11,1.0885252]
["bitfinex-derivatives","BNBF0:USTF0",1749584759471,0.298316,670.43,669.12,1.0885252]
["bitfinex-derivatives","BNBF0:USTF0",1749584759675,0.298316,670.43,669.13,1.0885252]
["bitfinex-derivatives","BNBF0:USTF0",1749584759872,0.298316,670.43,669.14,1.0885252]
["bitfinex-derivatives","BNBF0:USTF0",1749584760071,0.298316,670.43,669.15,1.0885252]
["bitfinex-derivatives","BNBF0:USTF0",1749584760275,0.298316,670.43,669.16,1.0885252]
["bitfinex-derivatives","BNBF0:USTF0",1749584760576,0.298316,670.43,669.17,1.0885252]
["bitfinex-derivatives","BNBF0:USTF0",1749584760774,0.298316,670.43,669.18,1.0885252]
["bitfinex-derivatives","BNBF0:USTF0",1749584760975,0.298316,670.43,669.19,1.08798288]
["bitfinex-derivatives","BNBF0:USTF0",1749584761170,0.298316,670.43,669.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749584761371,0.298316,670.43,669.11,1.08807358]
["bitfinex-derivatives","BNBF0:USTF0",1749584761574,0.298316,670.43,669.12,1.08807358]
["bitfinex-derivatives","BNBF0:USTF0",1749584761774,0.298316,670.43,669.13,1.08807358]
["bitfinex-derivatives","BNBF0:USTF0",1749584761972,0.298316,670.43,669.14,1.08807358]
["bitfinex-derivatives","BNBF0:USTF0",1749584762175,0.298316,670.43,669.15,1.08807358]
["bitfinex-derivatives","BNBF0:USTF0",1749584762373,0.298316,670.43,669.16,1.08807358]
["bitfinex-derivatives","BNBF0:USTF0",1749584762574,0.298316,670.43,669.17,1.08807358]
["bitfinex-derivatives","BNBF0:USTF0",1749584762774,0.298316,670.43,669.18,1.08731874]
["bitfinex-derivatives","BNBF0:USTF0",1749584762975,0.298316,670.43,669.19,1.08731874]
["bitfinex-derivatives","BNBF0:USTF0",1749584763179,0.298316,670.43,669.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749584763879,0.298316,670.43,669.08,0.26013635]
["bitfinex-derivatives","BNBF0:USTF0",1749584764576,3.73806983,670.32,669.08,0.26013635]
["bitfinex-derivatives","BNBF0:USTF0",1749584764777,0.29837386,670.3,669.08,0.26013635]
["bitfinex-derivatives","BNBF0:USTF0",1749584767382,0.29837386,670.3,669.03,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1749584768777,0.29837386,670.3,668.89,0.26018303]
["bitfinex-derivatives","BNBF0:USTF0",1749584770379,0.29837386,670.3,668.81,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749584770578,0.29837386,670.3,668.82,1.08663279]
["bitfinex-derivatives","BNBF0:USTF0",1749584770780,0.29837386,670.3,668.83,1.08663279]
["bitfinex-derivatives","BNBF0:USTF0",1749584770979,0.29837386,670.3,668.84,1.08663279]
["bitfinex-derivatives","BNBF0:USTF0",1749584771184,0.29837386,670.3,668.81,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749584771384,0.29837386,670.3,668.82,1.08652484]
["bitfinex-derivatives","BNBF0:USTF0",1749584771581,0.29837386,670.3,668.83,1.08652484]
["bitfinex-derivatives","BNBF0:USTF0",1749584771784,0.29837386,670.3,668.84,1.08652484]
["bitfinex-derivatives","BNBF0:USTF0",1749584771986,0.29837386,670.3,668.81,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749584772187,0.29837386,670.3,668.82,1.08588665]
["bitfinex-derivatives","BNBF0:USTF0",1749584772384,0.29837386,670.3,668.83,1.08588665]
["bitfinex-derivatives","BNBF0:USTF0",1749584772583,0.29837386,670.3,668.84,1.08588665]
["bitfinex-derivatives","BNBF0:USTF0",1749584772889,0.29837386,670.3,668.85,1.08588665]
["bitfinex-derivatives","BNBF0:USTF0",1749584773083,0.29837386,670.3,668.81,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749584773388,0.29837386,670.3,668.82,1.08538371]
["bitfinex-derivatives","BNBF0:USTF0",1749584773582,0.29837386,670.3,668.83,1.08538371]
["bitfinex-derivatives","BNBF0:USTF0",1749584773785,0.29837386,670.3,668.84,1.08538371]
["bitfinex-derivatives","BNBF0:USTF0",1749584773986,0.29837386,670.3,668.85,1.08538371]
["bitfinex-derivatives","BNBF0:USTF0",1749584774190,0.29837386,670.3,668.86,1.08538371]
["bitfinex-derivatives","BNBF0:USTF0",1749584774387,0.29837386,670.3,668.87,1.08538371]
["bitfinex-derivatives","BNBF0:USTF0",1749584774586,0.29837386,670.3,668.88,1.08538371]
["bitfinex-derivatives","BNBF0:USTF0",1749584774787,0.29837386,670.3,668.89,1.08538371]
["bitfinex-derivatives","BNBF0:USTF0",1749584774989,0.29837386,670.3,668.9,1.08538371]
["bitfinex-derivatives","BNBF0:USTF0",1749584775187,0.29837386,670.3,668.91,1.08538371]
["bitfinex-derivatives","BNBF0:USTF0",1749584775384,0.29837386,670.3,668.92,1.08538371]
["bitfinex-derivatives","BNBF0:USTF0",1749584775589,0.29837386,670.3,668.93,1.08538371]
["bitfinex-derivatives","BNBF0:USTF0",1749584775886,0.29837386,670.3,668.94,1.08538371]
["bitfinex-derivatives","BNBF0:USTF0",1749584776085,0.29837386,670.3,668.95,1.08538371]
["bitfinex-derivatives","BNBF0:USTF0",1749584776388,0.29837386,670.3,668.96,1.08538371]
["bitfinex-derivatives","BNBF0:USTF0",1749584776584,0.29837386,670.3,668.97,1.08538371]
["bitfinex-derivatives","BNBF0:USTF0",1749584776785,0.29837386,670.3,668.98,1.08538371]
["bitfinex-derivatives","BNBF0:USTF0",1749584776987,0.29837386,670.3,668.99,1.08538371]
["bitfinex-derivatives","BNBF0:USTF0",1749584777188,0.29837386,670.3,669.0,1.08538371]
["bitfinex-derivatives","BNBF0:USTF0",1749584777383,0.29837386,670.3,669.01,1.08538371]
["bitfinex-derivatives","BNBF0:USTF0",1749584777590,0.29837386,670.3,669.02,1.08538371]
["bitfinex-derivatives","BNBF0:USTF0",1749584777789,0.29837386,670.3,669.03,1.08538371]
["bitfinex-derivatives","BNBF0:USTF0",1749584777989,0.29837386,670.3,669.04,1.08538371]
["bitfinex-derivatives","BNBF0:USTF0",1749584778286,0.29837386,670.3,668.81,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749584778488,0.29837386,670.3,668.82,1.08501657]
["bitfinex-derivatives","BNBF0:USTF0",1749584778790,0.29837386,670.3,668.83,1.08501657]
["bitfinex-derivatives","BNBF0:USTF0",1749584779087,0.29837386,670.3,668.84,1.08501657]
["bitfinex-derivatives","BNBF0:USTF0",1749584779291,0.29837386,670.3,668.85,1.08501657]
["bitfinex-derivatives","BNBF0:USTF0",1749584779486,0.29837386,670.3,668.86,1.08501657]
["bitfinex-derivatives","BNBF0:USTF0",1749584779787,0.29837386,670.3,668.87,1.08501657]
["bitfinex-derivatives","BNBF0:USTF0",1749584779988,0.29837386,670.3,668.88,1.08501657]
["bitfinex-derivatives","BNBF0:USTF0",1749584780185,0.29837386,670.3,668.89,1.08501657]
["bitfinex-derivatives","BNBF0:USTF0",1749584780385,0.29837386,670.3,668.9,1.08501657]
["bitfinex-derivatives","BNBF0:USTF0",1749584780584,0.29837386,670.3,668.91,1.08501657]
["bitfinex-derivatives","BNBF0:USTF0",1749584780788,0.29837386,670.3,668.92,1.08501657]
["bitfinex-derivatives","BNBF0:USTF0",1749584780987,0.29837386,670.3,668.93,1.08501657]
["bitfinex-derivatives","BNBF0:USTF0",1749584781187,0.29837386,670.3,668.94,1.08501657]
["bitfinex-derivatives","BNBF0:USTF0",1749584781389,0.29837386,670.3,668.95,1.08501657]
["bitfinex-derivatives","BNBF0:USTF0",1749584781591,0.29837386,670.3,668.96,1.08501657]
["bitfinex-derivatives","BNBF0:USTF0",1749584781886,0.29837386,670.3,668.81,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749584781887,0.29837386,670.3,668.97,1.08501657]
["bitfinex-derivatives","BNBF0:USTF0",1749584782090,0.29837386,670.3,668.98,1.08501657]
["bitfinex-derivatives","BNBF0:USTF0",1749584782290,0.29837386,670.3,668.99,1.08501657]
["bitfinex-derivatives","BNBF0:USTF0",1749584782493,0.29837386,670.3,669.0,1.08501657]
["bitfinex-derivatives","BNBF0:USTF0",1749584782793,0.29837386,670.3,668.81,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749584783089,0.29837386,670.3,668.82,1.07879037]
["bitfinex-derivatives","BNBF0:USTF0",1749584783288,0.29837386,670.3,668.83,1.07890101]
["bitfinex-derivatives","BNBF0:USTF0",1749584783493,0.29837386,670.3,668.84,1.07890101]
["bitfinex-derivatives","BNBF0:USTF0",1749584783692,0.29837386,670.3,668.85,1.07890101]
["bitfinex-derivatives","BNBF0:USTF0",1749584783892,0.29837386,670.3,668.86,1.07890101]
["bitfinex-derivatives","BNBF0:USTF0",1749584784093,0.29837386,670.3,668.81,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749584784294,0.29837386,670.3,668.82,1.07250947]
["bitfinex-derivatives","BNBF0:USTF0",1749584784492,0.29837386,670.3,668.83,1.07250947]
["bitfinex-derivatives","BNBF0:USTF0",1749584784689,0.29837386,670.3,668.84,1.07250947]
["bitfinex-derivatives","BNBF0:USTF0",1749584784894,0.29837386,670.3,668.85,1.07250947]
["bitfinex-derivatives","BNBF0:USTF0",1749584785194,0.29837386,670.3,668.86,1.07250947]
["bitfinex-derivatives","BNBF0:USTF0",1749584785391,0.29837386,670.3,668.75,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749584785594,0.29837386,670.3,668.76,1.07169521]
["bitfinex-derivatives","BNBF0:USTF0",1749584785891,0.29837386,670.3,668.77,1.07169521]
["bitfinex-derivatives","BNBF0:USTF0",1749584786190,0.29837386,670.3,668.78,1.07169521]
["bitfinex-derivatives","BNBF0:USTF0",1749584786396,0.29837386,670.3,668.79,1.07169521]
["bitfinex-derivatives","BNBF0:USTF0",1749584786592,0.29837386,670.3,668.8,1.07169521]
["bitfinex-derivatives","BNBF0:USTF0",1749584786792,0.29837386,670.3,668.81,1.07169521]
["bitfinex-derivatives","BNBF0:USTF0",1749584786995,0.29837386,670.3,668.82,1.07169521]
["bitfinex-derivatives","BNBF0:USTF0",1749584787294,0.29837386,670.3,668.83,1.07169521]
["bitfinex-derivatives","BNBF0:USTF0",1749584787490,0.29837386,670.3,668.84,1.07169521]
["bitfinex-derivatives","BNBF0:USTF0",1749584787695,0.29837386,670.3,668.85,1.07169521]
["bitfinex-derivatives","BNBF0:USTF0",1749584787896,0.26020929,669.94,668.86,1.07169521]
["bitfinex-derivatives","BNBF0:USTF0",1749584788095,0.2985431,669.92,668.87,1.07169521]
["bitfinex-derivatives","BNBF0:USTF0",1749584788298,0.2985431,669.92,668.88,1.07169521]
["bitfinex-derivatives","BNBF0:USTF0",1749584788596,0.2985431,669.92,668.89,1.07169521]
["bitfinex-derivatives","BNBF0:USTF0",1749584788898,0.2985431,669.92,668.9,1.07169521]
["bitfinex-derivatives","BNBF0:USTF0",1749584789094,0.2985431,669.92,668.75,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749584789295,0.2985431,669.92,668.76,1.08358835]
["bitfinex-derivatives","BNBF0:USTF0",1749584789499,0.2985431,669.92,668.77,1.08358835]
["bitfinex-derivatives","BNBF0:USTF0",1749584789698,0.2985431,669.92,668.78,1.08358835]
["bitfinex-derivatives","BNBF0:USTF0",1749584789894,0.2985431,669.92,668.79,1.08358835]
["bitfinex-derivatives","BNBF0:USTF0",1749584790093,0.2985431,669.92,668.8,1.08358835]
["bitfinex-derivatives","BNBF0:USTF0",1749584790293,0.2985431,669.92,668.81,1.08358835]
["bitfinex-derivatives","BNBF0:USTF0",1749584790597,0.2985431,669.92,668.82,1.08358835]
["bitfinex-derivatives","BNBF0:USTF0",1749584790897,0.2985431,669.92,668.83,1.08358835]
["bitfinex-derivatives","BNBF0:USTF0",1749584791098,0.2985431,669.92,668.84,1.08358835]
["bitfinex-derivatives","BNBF0:USTF0",1749584791395,0.2985431,669.92,668.85,1.08358835]
["bitfinex-derivatives","BNBF0:USTF0",1749584791699,0.2985431,669.92,668.86,1.08358835]
["bitfinex-derivatives","BNBF0:USTF0",1749584791895,0.2985431,669.92,668.87,1.08358835]
["bitfinex-derivatives","BNBF0:USTF0",1749584792096,0.2985431,669.92,668.88,1.08358835]
["bitfinex-derivatives","BNBF0:USTF0",1749584792294,0.2985431,669.92,668.89,1.08358835]
["bitfinex-derivatives","BNBF0:USTF0",1749584792598,0.2985431,669.92,668.9,1.08358835]
["bitfinex-derivatives","BNBF0:USTF0",1749584792798,0.2985431,669.92,668.91,1.08358835]
["bitfinex-derivatives","BNBF0:USTF0",1749584793097,0.2985431,669.92,668.92,1.08358835]
["bitfinex-derivatives","BNBF0:USTF0",1749584793298,0.2985431,669.92,668.93,1.08358835]
["bitfinex-derivatives","BNBF0:USTF0",1749584793495,0.2985431,669.92,668.94,1.08358835]
["bitfinex-derivatives","BNBF0:USTF0",1749584793696,0.2985431,669.92,668.95,1.08358835]
["bitfinex-derivatives","BNBF0:USTF0",1749584793897,0.2985431,669.92,668.96,1.08358835]
["bitfinex-derivatives","BNBF0:USTF0",1749584794096,0.2985431,669.92,668.97,1.08358835]
["bitfinex-derivatives","BNBF0:USTF0",1749584794296,0.2985431,669.92,668.98,1.08358835]
["bitfinex-derivatives","BNBF0:USTF0",1749584794496,0.2985431,669.92,668.99,1.08358835]
["bitfinex-derivatives","BNBF0:USTF0",1749584794695,0.2985431,669.92,669.0,1.08358835]
["bitfinex-derivatives","BNBF0:USTF0",1749584794895,0.2985431,669.92,669.01,1.08358835]
["bitfinex-derivatives","BNBF0:USTF0",1749584795196,0.2985431,669.92,669.02,1.08358835]
["bitfinex-derivatives","BNBF0:USTF0",1749584795400,0.2985431,669.92,668.75,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749584795597,0.2985431,669.92,668.76,1.0831913]
["bitfinex-derivatives","BNBF0:USTF0",1749584795795,0.2985431,669.92,668.77,1.0831913]
["bitfinex-derivatives","BNBF0:USTF0",1749584796000,0.2985431,669.92,668.78,1.0831913]
["bitfinex-derivatives","BNBF0:USTF0",1749584796202,0.2985431,669.92,668.79,1.0831913]
["bitfinex-derivatives","BNBF0:USTF0",1749584796497,0.2985431,669.92,668.8,1.0831913]
["bitfinex-derivatives","BNBF0:USTF0",1749584796701,0.2985431,669.92,668.75,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749584796702,0.2985431,669.92,668.81,1.0831913]
["bitfinex-derivatives","BNBF0:USTF0",1749584796902,0.2985431,669.92,668.82,1.0831913]
["bitfinex-derivatives","BNBF0:USTF0",1749584797102,0.2985431,669.92,668.83,1.0831913]
["bitfinex-derivatives","BNBF0:USTF0",1749584797302,0.2985431,669.92,668.84,1.0831913]
["bitfinex-derivatives","BNBF0:USTF0",1749584797504,0.2985431,669.92,668.85,1.0831913]
["bitfinex-derivatives","BNBF0:USTF0",1749584797701,0.2985431,669.92,668.86,1.0831913]
["bitfinex-derivatives","BNBF0:USTF0",1749584797900,0.2985431,669.92,668.87,1.0831913]
["bitfinex-derivatives","BNBF0:USTF0",1749584798108,0.2985431,669.92,668.88,1.0831913]
["bitfinex-derivatives","BNBF0:USTF0",1749584798402,0.2985431,669.92,668.89,1.0831913]
["bitfinex-derivatives","BNBF0:USTF0",1749584798600,0.2985431,669.92,668.9,1.0831913]
["bitfinex-derivatives","BNBF0:USTF0",1749584798805,0.2985431,669.92,668.91,1.0831913]
["bitfinex-derivatives","BNBF0:USTF0",1749584799002,0.2985431,669.92,668.92,1.0831913]
["bitfinex-derivatives","BNBF0:USTF0",1749584799201,0.2985431,669.92,668.93,1.0831913]
["bitfinex-derivatives","BNBF0:USTF0",1749584799406,0.2985431,669.92,668.94,1.0831913]
["bitfinex-derivatives","BNBF0:USTF0",1749584799606,0.2985431,669.92,668.95,1.0831913]
["bitfinex-derivatives","BNBF0:USTF0",1749584799907,0.2985431,669.92,668.96,1.0831913]
["bitfinex-derivatives","BNBF0:USTF0",1749584800207,0.2985431,669.92,668.97,1.0831913]
["bitfinex-derivatives","BNBF0:USTF0",1749584800503,0.2985431,669.92,668.98,1.0831913]
["bitfinex-derivatives","BNBF0:USTF0",1749584800706,0.2985431,669.92,668.99,1.0831913]
["bitfinex-derivatives","BNBF0:USTF0",1749584801006,0.2985431,669.92,668.75,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749584801206,0.2985431,669.92,668.76,1.08960025]
["bitfinex-derivatives","BNBF0:USTF0",1749584801408,0.2985431,669.92,668.77,1.08960025]
["bitfinex-derivatives","BNBF0:USTF0",1749584801707,0.2985431,669.92,668.78,1.08960025]
["bitfinex-derivatives","BNBF0:USTF0",1749584802005,0.2985431,669.92,668.79,1.08960025]
["bitfinex-derivatives","BNBF0:USTF0",1749584802208,0.2985431,669.92,668.8,1.08960025]
["bitfinex-derivatives","BNBF0:USTF0",1749584802504,0.2985431,669.92,668.81,1.08960025]
["bitfinex-derivatives","BNBF0:USTF0",1749584802703,0.2985431,669.92,668.82,1.08960025]
["bitfinex-derivatives","BNBF0:USTF0",1749584802907,0.2985431,669.92,668.83,1.08960025]
["bitfinex-derivatives","BNBF0:USTF0",1749584803106,0.2985431,669.92,668.84,1.08960025]
["bitfinex-derivatives","BNBF0:USTF0",1749584803305,0.2985431,669.92,668.85,1.08960025]
["bitfinex-derivatives","BNBF0:USTF0",1749584803504,0.2985431,669.92,668.86,1.08960025]
["bitfinex-derivatives","BNBF0:USTF0",1749584803804,0.2985431,669.92,668.87,1.08960025]
["bitfinex-derivatives","BNBF0:USTF0",1749584804004,0.2985431,669.92,668.88,1.08960025]
["bitfinex-derivatives","BNBF0:USTF0",1749584804209,0.2985431,669.92,668.89,1.08960025]
["bitfinex-derivatives","BNBF0:USTF0",1749584804406,0.2985431,669.92,668.9,1.08960025]
["bitfinex-derivatives","BNBF0:USTF0",1749584804609,0.2985431,669.92,668.91,1.08960025]
["bitfinex-derivatives","BNBF0:USTF0",1749584804810,0.2985431,669.92,668.92,1.08960025]
["bitfinex-derivatives","BNBF0:USTF0",1749584805010,0.2985431,669.92,668.93,1.08960025]
["bitfinex-derivatives","BNBF0:USTF0",1749584805213,0.2985431,669.92,668.94,1.08960025]
["bitfinex-derivatives","BNBF0:USTF0",1749584805511,0.2985431,669.92,668.95,1.08960025]
["bitfinex-derivatives","BNBF0:USTF0",1749584805710,0.2985431,669.92,668.96,1.08960025]
["bitfinex-derivatives","BNBF0:USTF0",1749584805910,0.2985431,669.92,668.75,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749584806107,0.2985431,669.92,668.76,1.08731496]
["bitfinex-derivatives","BNBF0:USTF0",1749584806308,0.2985431,669.92,668.77,1.08731496]
["bitfinex-derivatives","BNBF0:USTF0",1749584806508,0.2985431,669.92,668.78,1.08731496]
["bitfinex-derivatives","BNBF0:USTF0",1749584806810,0.2985431,669.92,668.79,1.08731496]
["bitfinex-derivatives","BNBF0:USTF0",1749584807008,0.2985431,669.92,668.8,1.08731496]
["bitfinex-derivatives","BNBF0:USTF0",1749584807311,0.2985431,669.92,668.75,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749584807312,0.2985431,669.92,668.81,1.08731496]
["bitfinex-derivatives","BNBF0:USTF0",1749584807509,0.2985431,669.92,668.82,1.08731496]
["bitfinex-derivatives","BNBF0:USTF0",1749584807709,0.2985431,669.92,668.83,1.08731496]
["bitfinex-derivatives","BNBF0:USTF0",1749584807912,0.2985431,669.92,668.84,1.08731496]
["bitfinex-derivatives","BNBF0:USTF0",1749584808117,0.2985431,669.92,668.85,1.08731496]
["bitfinex-derivatives","BNBF0:USTF0",1749584808311,0.2985431,669.92,668.86,1.08731496]
["bitfinex-derivatives","BNBF0:USTF0",1749584808509,0.2985431,669.92,668.87,1.08731496]
["bitfinex-derivatives","BNBF0:USTF0",1749584808713,0.2985431,669.92,668.88,1.08731496]
["bitfinex-derivatives","BNBF0:USTF0",1749584808911,0.2985431,669.92,668.89,1.08731496]
["bitfinex-derivatives","BNBF0:USTF0",1749584809115,0.2985431,669.92,668.9,1.08731496]
["bitfinex-derivatives","BNBF0:USTF0",1749584809316,0.2985431,669.92,668.91,1.08731496]
["bitfinex-derivatives","BNBF0:USTF0",1749584809515,0.2985431,669.92,668.92,1.08731496]
["bitfinex-derivatives","BNBF0:USTF0",1749584809712,0.2985431,669.92,668.71,1.1070494]
["bitfinex-derivatives","BNBF0:USTF0",1749584810016,0.2985431,669.92,668.72,1.08711892]
["bitfinex-derivatives","BNBF0:USTF0",1749584810315,0.2985431,669.92,668.73,1.08711892]
["bitfinex-derivatives","BNBF0:USTF0",1749584810515,0.2985431,669.92,668.74,1.08711892]
["bitfinex-derivatives","BNBF0:USTF0",1749584810712,0.2985431,669.92,668.75,1.08711892]
["bitfinex-derivatives","BNBF0:USTF0",1749584810911,0.2985431,669.92,668.76,1.08711892]
["bitfinex-derivatives","BNBF0:USTF0",1749584811113,0.2985431,669.92,668.77,1.08711892]
["bitfinex-derivatives","BNBF0:USTF0",1749584811412,0.2985431,669.92,668.78,1.08711892]
["bitfinex-derivatives","BNBF0:USTF0",1749584811615,0.2985431,669.92,668.79,1.08711892]
["bitfinex-derivatives","BNBF0:USTF0",1749584811810,0.2985431,669.92,668.8,1.08711892]
["bitfinex-derivatives","BNBF0:USTF0",1749584812011,0.2985431,669.92,668.81,1.08711892]
["bitfinex-derivatives","BNBF0:USTF0",1749584812216,0.2985431,669.92,668.82,1.08711892]
["bitfinex-derivatives","BNBF0:USTF0",1749584812411,0.2985431,669.92,668.83,1.08711892]
["bitfinex-derivatives","BNBF0:USTF0",1749584812616,0.2985431,669.92,668.7,0.26015385]
["bitfinex-derivatives","BNBF0:USTF0",1749584812917,0.2985431,669.92,668.71,1.08700374]
["bitfinex-derivatives","BNBF0:USTF0",1749584813119,0.2985431,669.92,668.72,1.08700374]
["bitfinex-derivatives","BNBF0:USTF0",1749584813316,0.2985431,669.92,668.7,0.26015385]
["bitfinex-derivatives","BNBF0:USTF0",1749584813518,0.2985431,669.92,668.71,1.0873099]
["bitfinex-derivatives","BNBF0:USTF0",1749584813718,0.2985431,669.92,668.7,0.26015385]
["bitfinex-derivatives","BNBF0:USTF0",1749584814013,0.2985431,669.92,668.71,1.08731486]
["bitfinex-derivatives","BNBF0:USTF0",1749584814213,0.2985431,669.92,668.72,1.0872335]
["bitfinex-derivatives","BNBF0:USTF0",1749584814413,0.2985431,669.92,668.73,1.0872335]
["bitfinex-derivatives","BNBF0:USTF0",1749584814616,0.2985431,669.92,668.74,1.0872335]
["bitfinex-derivatives","BNBF0:USTF0",1749584814814,0.2985431,669.92,668.75,1.0872335]
["bitfinex-derivatives","BNBF0:USTF0",1749584815015,0.2985431,669.92,668.76,1.0872335]
["bitfinex-derivatives","BNBF0:USTF0",1749584815214,0.2985431,669.92,668.77,1.0872335]
["bitfinex-derivatives","BNBF0:USTF0",1749584815418,0.2985431,669.92,668.78,1.0872335]
["bitfinex-derivatives","BNBF0:USTF0",1749584815614,0.2985431,669.92,668.79,1.0872335]
["bitfinex-derivatives","BNBF0:USTF0",1749584815915,0.2985431,669.92,668.7,0.26015385]
["bitfinex-derivatives","BNBF0:USTF0",1749584815916,0.2985431,669.92,668.8,1.0872335]
["bitfinex-derivatives","BNBF0:USTF0",1749584816119,0.2985431,669.92,668.81,1.0872335]
["bitfinex-derivatives","BNBF0:USTF0",1749584816318,0.2985431,669.92,668.82,1.0872335]
["bitfinex-derivatives","BNBF0:USTF0",1749584816520,0.2985431,669.92,668.83,1.0872335]
["bitfinex-derivatives","BNBF0:USTF0",1749584816815,0.2985431,669.92,668.84,1.0872335]
["bitfinex-derivatives","BNBF0:USTF0",1749584817015,0.2985431,669.92,668.85,1.0872335]
["bitfinex-derivatives","BNBF0:USTF0",1749584817219,0.2985431,669.92,668.86,1.0872335]
["bitfinex-derivatives","BNBF0:USTF0",1749584817416,0.2985431,669.92,668.87,1.0872335]
["bitfinex-derivatives","BNBF0:USTF0",1749584817616,0.2985431,669.92,668.88,1.0872335]
["bitfinex-derivatives","BNBF0:USTF0",1749584817816,0.2985431,669.92,668.89,1.0872335]
["bitfinex-derivatives","BNBF0:USTF0",1749584818016,0.2985431,669.92,668.9,1.0872335]
["bitfinex-derivatives","BNBF0:USTF0",1749584818315,0.2985431,669.92,668.91,1.0872335]
["bitfinex-derivatives","BNBF0:USTF0",1749584818519,0.2985431,669.92,668.92,1.0872335]
["bitfinex-derivatives","BNBF0:USTF0",1749584818819,0.2985431,669.92,668.93,1.0872335]
["bitfinex-derivatives","BNBF0:USTF0",1749584819119,0.2985431,669.92,668.94,1.0872335]
["bitfinex-derivatives","BNBF0:USTF0",1749584819320,0.2985431,669.92,668.93,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749584819520,0.2985431,669.92,668.94,1.08361213]
["bitfinex-derivatives","BNBF0:USTF0",1749584819717,0.2985431,669.92,668.93,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749584819920,0.2985431,669.92,668.94,1.08359365]
["bitfinex-derivatives","BNBF0:USTF0",1749584820122,0.2985431,669.92,668.93,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749584822318,0.2985431,669.92,668.94,1.08210522]
["bitfinex-derivatives","BNBF0:USTF0",1749584822524,0.2985431,669.92,668.95,1.08203226]
["bitfinex-derivatives","BNBF0:USTF0",1749584822823,0.2985431,669.92,668.93,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749584823025,0.2985431,669.92,668.94,1.08217154]
["bitfinex-derivatives","BNBF0:USTF0",1749584823225,0.2985431,669.92,668.95,1.08217154]
["bitfinex-derivatives","BNBF0:USTF0",1749584823425,0.2985431,669.92,668.96,1.08217154]
["bitfinex-derivatives","BNBF0:USTF0",1749584823626,0.2985431,669.92,668.97,1.08217154]
["bitfinex-derivatives","BNBF0:USTF0",1749584823823,0.2985431,669.92,668.98,1.08217154]
["bitfinex-derivatives","BNBF0:USTF0",1749584824123,0.2985431,669.92,668.99,1.08217154]
["bitfinex-derivatives","BNBF0:USTF0",1749584824323,0.2985431,669.92,669.0,1.08217154]
["bitfinex-derivatives","BNBF0:USTF0",1749584824524,0.2985431,669.92,669.01,1.08217154]
["bitfinex-derivatives","BNBF0:USTF0",1749584824727,0.2985431,669.92,669.02,1.08217154]
["bitfinex-derivatives","BNBF0:USTF0",1749584825022,0.2985431,669.92,669.03,1.08217154]
["bitfinex-derivatives","BNBF0:USTF0",1749584825226,0.2985431,669.92,669.04,1.08217154]
["bitfinex-derivatives","BNBF0:USTF0",1749584825427,0.2985431,669.92,669.05,1.08217154]
["bitfinex-derivatives","BNBF0:USTF0",1749584825628,0.2985431,669.92,669.06,1.08217154]
["bitfinex-derivatives","BNBF0:USTF0",1749584825826,0.2985431,669.92,669.07,1.08217154]
["bitfinex-derivatives","BNBF0:USTF0",1749584826027,0.2985431,669.92,669.08,1.08217154]
["bitfinex-derivatives","BNBF0:USTF0",1749584826325,0.2985431,669.92,669.09,1.08217154]
["bitfinex-derivatives","BNBF0:USTF0",1749584826530,0.2985431,669.92,669.1,1.08217154]
["bitfinex-derivatives","BNBF0:USTF0",1749584826826,0.2985431,669.92,668.93,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749584827026,0.2985431,669.92,668.94,1.08204571]
["bitfinex-derivatives","BNBF0:USTF0",1749584827224,0.2985431,669.92,668.95,1.08204571]
["bitfinex-derivatives","BNBF0:USTF0",1749584827525,0.2985431,669.92,668.96,1.08204571]
["bitfinex-derivatives","BNBF0:USTF0",1749584827726,0.2985431,669.92,668.97,1.08204571]
["bitfinex-derivatives","BNBF0:USTF0",1749584828026,0.2985431,669.92,668.98,1.08204571]
["bitfinex-derivatives","BNBF0:USTF0",1749584828231,0.2985431,669.92,668.99,1.08204571]
["bitfinex-derivatives","BNBF0:USTF0",1749584828427,0.2985431,669.92,669.0,1.08204571]
["bitfinex-derivatives","BNBF0:USTF0",1749584828727,0.2985431,669.92,669.01,1.08204571]
["bitfinex-derivatives","BNBF0:USTF0",1749584829030,0.2985431,669.92,669.02,1.08204571]
["bitfinex-derivatives","BNBF0:USTF0",1749584829226,0.2985431,669.92,669.03,1.08204571]
["bitfinex-derivatives","BNBF0:USTF0",1749584829430,0.2985431,669.92,669.04,1.08204571]
["bitfinex-derivatives","BNBF0:USTF0",1749584829630,0.2985431,669.92,669.05,1.08204571]
["bitfinex-derivatives","BNBF0:USTF0",1749584829825,0.2985431,669.92,669.06,1.08204571]
["bitfinex-derivatives","BNBF0:USTF0",1749584830028,0.2985431,669.92,669.07,1.08204571]
["bitfinex-derivatives","BNBF0:USTF0",1749584830229,0.2985431,669.92,668.93,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749584830430,0.2985431,669.92,668.94,1.08140646]
["bitfinex-derivatives","BNBF0:USTF0",1749584830628,0.2985431,669.92,668.95,1.08140646]
["bitfinex-derivatives","BNBF0:USTF0",1749584830829,0.2985431,669.92,668.96,1.08140646]
["bitfinex-derivatives","BNBF0:USTF0",1749584831032,0.2985431,669.92,668.97,1.08140646]
["bitfinex-derivatives","BNBF0:USTF0",1749584831231,0.2985431,669.92,668.98,1.08140646]
["bitfinex-derivatives","BNBF0:USTF0",1749584831430,0.2985431,669.92,668.99,1.08140646]
["bitfinex-derivatives","BNBF0:USTF0",1749584831634,0.2985431,669.92,669.0,1.08140646]
["bitfinex-derivatives","BNBF0:USTF0",1749584831834,0.2985431,669.92,669.01,1.08140646]
["bitfinex-derivatives","BNBF0:USTF0",1749584832035,0.2985431,669.92,669.02,1.08140646]
["bitfinex-derivatives","BNBF0:USTF0",1749584832231,0.2985431,669.92,668.93,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749584832430,0.2985431,669.92,668.94,1.08194781]
["bitfinex-derivatives","BNBF0:USTF0",1749584832630,0.2985431,669.92,668.95,1.08194781]
["bitfinex-derivatives","BNBF0:USTF0",1749584832829,0.2985431,669.92,668.96,1.08194781]
["bitfinex-derivatives","BNBF0:USTF0",1749584833131,0.2985431,669.92,668.93,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749584833132,0.2985431,669.92,668.97,1.08194781]
["bitfinex-derivatives","BNBF0:USTF0",1749584833431,0.2985431,669.92,668.98,1.08194781]
["bitfinex-derivatives","BNBF0:USTF0",1749584833634,0.2985431,669.92,668.99,1.08194781]
["bitfinex-derivatives","BNBF0:USTF0",1749584833835,0.2985431,669.92,669.0,1.08194781]
["bitfinex-derivatives","BNBF0:USTF0",1749584834034,0.2985431,669.92,669.01,1.08194781]
["bitfinex-derivatives","BNBF0:USTF0",1749584834232,0.2985431,669.92,669.02,1.08194781]
["bitfinex-derivatives","BNBF0:USTF0",1749584834435,0.2985431,669.92,669.03,1.08194781]
["bitfinex-derivatives","BNBF0:USTF0",1749584834636,0.2985431,669.92,669.04,1.08194781]
["bitfinex-derivatives","BNBF0:USTF0",1749584834834,0.2985431,669.92,668.93,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749584835033,0.2985431,669.92,668.94,1.08188734]
["bitfinex-derivatives","BNBF0:USTF0",1749584835333,0.2985431,669.92,668.95,1.08188734]
["bitfinex-derivatives","BNBF0:USTF0",1749584835533,0.2985431,669.92,668.96,1.08188734]
["bitfinex-derivatives","BNBF0:USTF0",1749584835733,0.2985431,669.92,668.97,1.08188734]
["bitfinex-derivatives","BNBF0:USTF0",1749584836034,0.2985431,669.92,668.98,1.08188734]
["bitfinex-derivatives","BNBF0:USTF0",1749584836234,0.2985431,669.92,668.99,1.08188734]
["bitfinex-derivatives","BNBF0:USTF0",1749584836434,0.2985431,669.92,669.0,1.08188734]
["bitfinex-derivatives","BNBF0:USTF0",1749584836636,0.2985431,669.92,669.01,1.08188734]
["bitfinex-derivatives","BNBF0:USTF0",1749584836837,0.2985431,669.92,669.02,1.08188734]
["bitfinex-derivatives","BNBF0:USTF0",1749584837037,0.2985431,669.92,669.03,1.08188734]
["bitfinex-derivatives","BNBF0:USTF0",1749584837238,0.2985431,669.92,669.04,1.08188734]
["bitfinex-derivatives","BNBF0:USTF0",1749584837439,0.2985431,669.92,668.77,1.1070494]
["bitfinex-derivatives","BNBF0:USTF0",1749584837736,0.2985431,669.92,668.78,1.0823235]
["bitfinex-derivatives","BNBF0:USTF0",1749584837935,0.2985431,669.92,668.79,1.0823235]
["bitfinex-derivatives","BNBF0:USTF0",1749584838242,0.2985431,669.92,668.8,1.0823235]
["bitfinex-derivatives","BNBF0:USTF0",1749584838539,0.2985431,669.92,668.81,1.0823235]
["bitfinex-derivatives","BNBF0:USTF0",1749584838739,0.2985431,669.92,668.82,1.0823235]
["bitfinex-derivatives","BNBF0:USTF0",1749584839035,0.2985431,669.92,668.83,1.0823235]
["bitfinex-derivatives","BNBF0:USTF0",1749584839234,0.2985431,669.92,668.84,1.0823235]
["bitfinex-derivatives","BNBF0:USTF0",1749584839437,4.03661293,669.92,668.85,1.0823235]
["bitfinex-derivatives","BNBF0:USTF0",1749584839639,4.03661293,669.92,668.7,0.26015385]
["bitfinex-derivatives","BNBF0:USTF0",1749584839939,3.73806983,669.91,668.71,1.07243006]
["bitfinex-derivatives","BNBF0:USTF0",1749584840140,0.29855647,669.89,668.72,1.07243006]
["bitfinex-derivatives","BNBF0:USTF0",1749584840335,0.29855647,669.89,668.73,1.07243006]
["bitfinex-derivatives","BNBF0:USTF0",1749584840540,0.29855647,669.89,668.74,1.07243006]
["bitfinex-derivatives","BNBF0:USTF0",1749584840838,0.29855647,669.89,668.75,1.07243006]
["bitfinex-derivatives","BNBF0:USTF0",1749584841036,0.29855647,669.89,668.76,1.07243006]
["bitfinex-derivatives","BNBF0:USTF0",1749584841339,0.29855647,669.89,668.77,1.07243006]
["bitfinex-derivatives","BNBF0:USTF0",1749584841540,0.29855647,669.89,668.78,1.07243006]
["bitfinex-derivatives","BNBF0:USTF0",1749584841736,0.29855647,669.89,668.79,1.07243006]
["bitfinex-derivatives","BNBF0:USTF0",1749584842037,0.29855647,669.89,668.8,1.07243006]
["bitfinex-derivatives","BNBF0:USTF0",1749584842240,0.29855647,669.89,668.81,1.07243006]
["bitfinex-derivatives","BNBF0:USTF0",1749584842539,0.29855647,669.89,668.82,1.07243006]
["bitfinex-derivatives","BNBF0:USTF0",1749584842736,0.29855647,669.89,668.83,1.07243006]
["bitfinex-derivatives","BNBF0:USTF0",1749584842940,0.29855647,669.89,668.84,1.07243006]
["bitfinex-derivatives","BNBF0:USTF0",1749584843142,0.29855647,669.89,668.7,0.26015385]
["bitfinex-derivatives","BNBF0:USTF0",1749584843437,0.29855647,669.89,668.71,1.07272346]
["bitfinex-derivatives","BNBF0:USTF0",1749584843737,0.26020929,669.94,668.72,1.07272346]
["bitfinex-derivatives","BNBF0:USTF0",1749584843936,0.26020929,669.94,668.73,1.07272346]
["bitfinex-derivatives","BNBF0:USTF0",1749584844140,0.26020929,669.94,668.74,1.07272346]
["bitfinex-derivatives","BNBF0:USTF0",1749584844338,0.26020929,669.94,668.75,1.07272346]
["bitfinex-derivatives","BNBF0:USTF0",1749584844541,0.26020929,669.94,668.76,1.07272346]
["bitfinex-derivatives","BNBF0:USTF0",1749584844741,0.26020929,669.94,668.77,1.07272346]
["bitfinex-derivatives","BNBF0:USTF0",1749584845039,0.26020929,669.94,668.78,1.07272346]
["bitfinex-derivatives","BNBF0:USTF0",1749584845239,0.26020929,669.94,668.79,1.07272346]
["bitfinex-derivatives","BNBF0:USTF0",1749584845440,0.26020929,669.94,668.8,1.07272346]
["bitfinex-derivatives","BNBF0:USTF0",1749584845638,0.26020929,669.94,668.81,1.07272346]
["bitfinex-derivatives","BNBF0:USTF0",1749584845839,0.26020929,669.94,668.82,1.07272346]
["bitfinex-derivatives","BNBF0:USTF0",1749584846042,0.26020929,669.94,668.83,1.07272346]
["bitfinex-derivatives","BNBF0:USTF0",1749584846242,0.26020929,669.94,668.84,1.07272346]
["bitfinex-derivatives","BNBF0:USTF0",1749584846438,0.26020929,669.94,668.85,1.07272346]
["bitfinex-derivatives","BNBF0:USTF0",1749584846638,0.26020929,669.94,668.86,1.07272346]
["bitfinex-derivatives","BNBF0:USTF0",1749584846840,0.26020929,669.94,668.87,1.07272346]
["bitfinex-derivatives","BNBF0:USTF0",1749584847039,0.26020929,669.94,668.88,1.07272346]
["bitfinex-derivatives","BNBF0:USTF0",1749584847243,0.26020929,669.94,668.89,1.07272346]
["bitfinex-derivatives","BNBF0:USTF0",1749584847444,0.26020929,669.94,668.9,1.07272346]
["bitfinex-derivatives","BNBF0:USTF0",1749584847641,0.26020929,669.94,668.91,1.07272346]
["bitfinex-derivatives","BNBF0:USTF0",1749584847944,0.26020929,669.94,668.92,1.06702486]
["bitfinex-derivatives","BNBF0:USTF0",1749584848147,0.26020929,669.94,668.93,1.06702486]
["bitfinex-derivatives","BNBF0:USTF0",1749584848444,0.26020929,669.94,668.7,0.26015385]
["bitfinex-derivatives","BNBF0:USTF0",1749584848644,0.26020929,669.94,668.71,1.06704566]
["bitfinex-derivatives","BNBF0:USTF0",1749584848843,0.26020929,669.94,668.72,1.06704566]
["bitfinex-derivatives","BNBF0:USTF0",1749584849042,0.26020929,669.94,668.73,1.06704566]
["bitfinex-derivatives","BNBF0:USTF0",1749584849241,0.26020929,669.94,668.74,1.06704566]
["bitfinex-derivatives","BNBF0:USTF0",1749584849542,0.26020929,669.94,668.75,1.06704566]
["bitfinex-derivatives","BNBF0:USTF0",1749584849745,0.26020929,669.94,668.76,1.06704566]
["bitfinex-derivatives","BNBF0:USTF0",1749584849940,0.26020929,669.94,668.77,1.06704566]
["bitfinex-derivatives","BNBF0:USTF0",1749584850144,0.26020929,669.94,668.78,1.06704566]
["bitfinex-derivatives","BNBF0:USTF0",1749584850344,0.26020929,669.94,668.79,1.06704566]
["bitfinex-derivatives","BNBF0:USTF0",1749584850544,0.26020929,669.94,668.8,1.06704566]
["bitfinex-derivatives","BNBF0:USTF0",1749584850742,0.26020929,669.94,668.81,1.06704566]
["bitfinex-derivatives","BNBF0:USTF0",1749584850944,0.26020929,669.94,668.82,1.06704566]
["bitfinex-derivatives","BNBF0:USTF0",1749584851145,0.26020929,669.94,668.83,1.06704566]
["bitfinex-derivatives","BNBF0:USTF0",1749584851343,0.26020929,669.94,668.84,1.06704566]
["bitfinex-derivatives","BNBF0:USTF0",1749584851546,0.26020929,669.94,668.85,1.06704566]
["bitfinex-derivatives","BNBF0:USTF0",1749584851747,0.26020929,669.94,668.7,0.26015385]
["bitfinex-derivatives","BNBF0:USTF0",1749584851748,0.26020929,669.94,668.86,1.06704566]
["bitfinex-derivatives","BNBF0:USTF0",1749584852046,0.26020929,669.94,668.87,1.06704566]
["bitfinex-derivatives","BNBF0:USTF0",1749584852241,0.26020929,669.94,668.88,1.06704566]
["bitfinex-derivatives","BNBF0:USTF0",1749584852444,0.26020929,669.94,668.89,1.06704566]
["bitfinex-derivatives","BNBF0:USTF0",1749584852648,0.26020929,669.94,668.7,0.26015385]
["bitfinex-derivatives","BNBF0:USTF0",1749584852844,0.26020929,669.94,668.71,1.05662993]
["bitfinex-derivatives","BNBF0:USTF0",1749584853147,0.26020929,669.94,668.72,1.05662993]
["bitfinex-derivatives","BNBF0:USTF0",1749584853347,0.26020929,669.94,668.7,0.26015385]
["bitfinex-derivatives","BNBF0:USTF0",1749584857552,0.26020929,669.94,668.59,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749584857747,0.26020929,669.94,668.63,0.26032511]
["bitfinex-derivatives","BNBF0:USTF0",1749584859448,0.26020929,669.94,668.59,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749584859852,3.73806983,669.77,668.59,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749584860253,3.73806983,669.72,668.59,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749584860953,3.73806983,669.73,668.59,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749584861453,3.73806983,669.75,668.59,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749584861651,3.73806983,669.76,668.59,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749584862050,3.73806983,669.79,668.59,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749584863057,3.73806983,669.8,668.59,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749584863455,3.99827912,669.94,668.59,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749584864455,0.26020929,669.94,668.59,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749584864855,3.99827912,669.94,668.59,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749584865160,3.99827912,669.94,668.46,0.2603475]
["bitfinex-derivatives","BNBF0:USTF0",1749584865354,0.26020929,669.94,668.47,1.06183198]
["bitfinex-derivatives","BNBF0:USTF0",1749584865556,0.26020929,669.94,668.48,1.06183198]
["bitfinex-derivatives","BNBF0:USTF0",1749584865755,0.26020929,669.94,668.49,1.06183198]
["bitfinex-derivatives","BNBF0:USTF0",1749584865958,0.26020929,669.94,668.5,1.06183198]
["bitfinex-derivatives","BNBF0:USTF0",1749584866159,0.26020929,669.94,668.51,1.06183198]
["bitfinex-derivatives","BNBF0:USTF0",1749584866359,0.26020929,669.94,668.52,1.06183198]
["bitfinex-derivatives","BNBF0:USTF0",1749584866657,0.26020929,669.94,668.53,1.06183198]
["bitfinex-derivatives","BNBF0:USTF0",1749584866856,0.26020929,669.94,668.54,1.06183198]
["bitfinex-derivatives","BNBF0:USTF0",1749584867065,0.26020929,669.94,668.55,1.06183198]
["bitfinex-derivatives","BNBF0:USTF0",1749584867357,0.26020929,669.94,668.56,1.06183198]
["bitfinex-derivatives","BNBF0:USTF0",1749584867657,0.26020929,669.94,668.46,0.2603475]
["bitfinex-derivatives","BNBF0:USTF0",1749584867858,0.26020929,669.94,668.47,1.06671021]
["bitfinex-derivatives","BNBF0:USTF0",1749584868162,0.26020929,669.94,668.48,1.06671021]
["bitfinex-derivatives","BNBF0:USTF0",1749584868458,0.26020929,669.94,668.49,1.06671021]
["bitfinex-derivatives","BNBF0:USTF0",1749584868658,0.26020929,669.94,668.5,1.06671021]
["bitfinex-derivatives","BNBF0:USTF0",1749584868862,0.26020929,669.94,668.51,1.06671021]
["bitfinex-derivatives","BNBF0:USTF0",1749584869163,0.26020929,669.94,668.52,1.06671021]
["bitfinex-derivatives","BNBF0:USTF0",1749584869359,0.26020929,669.94,668.53,1.06671021]
["bitfinex-derivatives","BNBF0:USTF0",1749584869557,0.26020929,669.94,668.54,1.06671021]
["bitfinex-derivatives","BNBF0:USTF0",1749584869862,0.26020929,669.94,668.55,1.06671021]
["bitfinex-derivatives","BNBF0:USTF0",1749584870063,0.26020929,669.94,668.56,1.06671021]
["bitfinex-derivatives","BNBF0:USTF0",1749584870259,0.26020929,669.94,668.57,1.06671021]
["bitfinex-derivatives","BNBF0:USTF0",1749584870464,0.26020929,669.94,668.46,0.2603475]
["bitfinex-derivatives","BNBF0:USTF0",1749584870660,0.26020929,669.94,668.47,1.06575462]
["bitfinex-derivatives","BNBF0:USTF0",1749584870964,0.2985431,669.92,668.48,1.06575462]
["bitfinex-derivatives","BNBF0:USTF0",1749584871162,0.2985431,669.92,668.49,1.06575462]
["bitfinex-derivatives","BNBF0:USTF0",1749584871459,0.2985431,669.92,668.5,1.06575462]
["bitfinex-derivatives","BNBF0:USTF0",1749584871664,0.2985431,669.92,668.51,1.06575462]
["bitfinex-derivatives","BNBF0:USTF0",1749584871864,0.2985431,669.92,668.52,1.06575462]
["bitfinex-derivatives","BNBF0:USTF0",1749584872066,0.2985431,669.92,668.53,1.06575462]
["bitfinex-derivatives","BNBF0:USTF0",1749584872265,0.2985431,669.92,668.54,1.06575462]
["bitfinex-derivatives","BNBF0:USTF0",1749584872561,0.2985431,669.92,668.55,1.06575462]
["bitfinex-derivatives","BNBF0:USTF0",1749584872765,0.2985431,669.92,668.56,1.06575462]
["bitfinex-derivatives","BNBF0:USTF0",1749584872962,0.2985431,669.92,668.57,1.06575462]
["bitfinex-derivatives","BNBF0:USTF0",1749584873161,0.2985431,669.92,668.46,0.2603475]
["bitfinex-derivatives","BNBF0:USTF0",1749584873162,0.2985431,669.92,668.58,1.06575462]
["bitfinex-derivatives","BNBF0:USTF0",1749584873365,0.2985431,669.92,668.46,0.2603475]
["bitfinex-derivatives","BNBF0:USTF0",1749584873564,0.2985431,669.92,668.47,1.06610997]
["bitfinex-derivatives","BNBF0:USTF0",1749584873768,0.2985431,669.92,668.48,1.06610997]
["bitfinex-derivatives","BNBF0:USTF0",1749584874061,0.2985431,669.92,668.49,1.06610997]
["bitfinex-derivatives","BNBF0:USTF0",1749584874267,0.2985431,669.92,668.5,1.06610997]
["bitfinex-derivatives","BNBF0:USTF0",1749584874466,0.2985431,669.92,668.51,1.06610997]
["bitfinex-derivatives","BNBF0:USTF0",1749584874663,0.2985431,669.92,668.52,1.06610997]
["bitfinex-derivatives","BNBF0:USTF0",1749584874963,0.2985431,669.92,668.53,1.06610997]
["bitfinex-derivatives","BNBF0:USTF0",1749584875166,0.2985431,669.92,668.54,1.06610997]
["bitfinex-derivatives","BNBF0:USTF0",1749584875467,0.2985431,669.92,668.55,1.06610997]
["bitfinex-derivatives","BNBF0:USTF0",1749584875662,0.2985431,669.92,668.56,1.06610997]
["bitfinex-derivatives","BNBF0:USTF0",1749584875962,0.2985431,669.92,668.57,1.06610997]
["bitfinex-derivatives","BNBF0:USTF0",1749584876163,0.2985431,669.92,668.58,1.06610997]
["bitfinex-derivatives","BNBF0:USTF0",1749584876371,0.2985431,669.92,668.59,1.06610997]
["bitfinex-derivatives","BNBF0:USTF0",1749584876565,0.2985431,669.92,668.6,1.06610997]
["bitfinex-derivatives","BNBF0:USTF0",1749584876769,0.2985431,669.92,668.61,1.06610997]
["bitfinex-derivatives","BNBF0:USTF0",1749584877069,0.2985431,669.92,668.62,1.06610997]
["bitfinex-derivatives","BNBF0:USTF0",1749584877271,0.2985431,669.92,668.63,1.06610997]
["bitfinex-derivatives","BNBF0:USTF0",1749584877470,0.2985431,669.92,668.64,1.06610997]
["bitfinex-derivatives","BNBF0:USTF0",1749584877667,0.2985431,669.92,668.65,1.06610997]
["bitfinex-derivatives","BNBF0:USTF0",1749584877866,0.2985431,669.92,668.66,1.06610997]
["bitfinex-derivatives","BNBF0:USTF0",1749584878071,0.2985431,669.92,668.46,0.2603475]
["bitfinex-derivatives","BNBF0:USTF0",1749584878269,0.2985431,669.92,668.47,1.07095519]
["bitfinex-derivatives","BNBF0:USTF0",1749584878466,0.2985431,669.92,668.48,1.07095519]
["bitfinex-derivatives","BNBF0:USTF0",1749584878667,0.2985431,669.92,668.49,1.07095519]
["bitfinex-derivatives","BNBF0:USTF0",1749584878868,0.2985431,669.92,668.5,1.07095519]
["bitfinex-derivatives","BNBF0:USTF0",1749584879071,0.2985431,669.92,668.51,1.07095519]
["bitfinex-derivatives","BNBF0:USTF0",1749584879371,0.2985431,669.92,668.52,1.07095519]
["bitfinex-derivatives","BNBF0:USTF0",1749584879567,0.2985431,669.92,668.53,1.07095519]
["bitfinex-derivatives","BNBF0:USTF0",1749584879772,0.2985431,669.92,668.54,1.07095519]
["bitfinex-derivatives","BNBF0:USTF0",1749584879972,0.2985431,669.92,668.55,1.07095519]
["bitfinex-derivatives","BNBF0:USTF0",1749584880172,0.2985431,669.92,668.56,1.07095519]
["bitfinex-derivatives","BNBF0:USTF0",1749584880470,0.2985431,669.92,668.57,1.07095519]
["bitfinex-derivatives","BNBF0:USTF0",1749584880771,0.2985431,669.92,668.58,1.07095519]
["bitfinex-derivatives","BNBF0:USTF0",1749584880974,0.2985431,669.92,668.59,1.07095519]
["bitfinex-derivatives","BNBF0:USTF0",1749584881176,0.2985431,669.92,668.6,1.07095519]
["bitfinex-derivatives","BNBF0:USTF0",1749584881377,0.2985431,669.92,668.61,1.07095519]
["bitfinex-derivatives","BNBF0:USTF0",1749584881572,0.2985431,669.92,668.46,0.2603475]
["bitfinex-derivatives","BNBF0:USTF0",1749584881573,0.2985431,669.92,668.62,1.07095519]
["bitfinex-derivatives","BNBF0:USTF0",1749584881771,0.2985431,669.92,668.63,1.07095519]
["bitfinex-derivatives","BNBF0:USTF0",1749584881979,0.2985431,669.92,668.64,1.07095519]
["bitfinex-derivatives","BNBF0:USTF0",1749584882276,0.2985431,669.92,668.65,1.07095519]
["bitfinex-derivatives","BNBF0:USTF0",1749584882480,0.2985431,669.92,668.66,1.07095519]
["bitfinex-derivatives","BNBF0:USTF0",1749584882775,0.2985431,669.92,668.67,1.07095519]
["bitfinex-derivatives","BNBF0:USTF0",1749584882978,0.2985431,669.92,668.68,1.07095519]
["bitfinex-derivatives","BNBF0:USTF0",1749584883179,0.2985431,669.92,668.46,0.2603475]
["bitfinex-derivatives","BNBF0:USTF0",1749584883377,0.2985431,669.92,668.47,1.07465989]
["bitfinex-derivatives","BNBF0:USTF0",1749584883577,0.2985431,669.92,668.48,1.07465989]
["bitfinex-derivatives","BNBF0:USTF0",1749584883776,0.2985431,669.92,668.49,1.07465989]
["bitfinex-derivatives","BNBF0:USTF0",1749584883976,0.2985431,669.92,668.5,1.07465989]
["bitfinex-derivatives","BNBF0:USTF0",1749584884181,0.2985431,669.92,668.51,1.07465989]
["bitfinex-derivatives","BNBF0:USTF0",1749584884378,0.2985431,669.92,668.52,1.07465989]
["bitfinex-derivatives","BNBF0:USTF0",1749584884580,0.2985431,669.92,668.53,1.07465989]
["bitfinex-derivatives","BNBF0:USTF0",1749584884778,0.2985431,669.92,668.54,1.07465989]
["bitfinex-derivatives","BNBF0:USTF0",1749584884978,0.2985431,669.92,668.55,1.07465989]
["bitfinex-derivatives","BNBF0:USTF0",1749584885278,0.2985431,669.92,668.56,1.07465989]
["bitfinex-derivatives","BNBF0:USTF0",1749584885581,0.2985431,669.92,668.57,1.07465989]
["bitfinex-derivatives","BNBF0:USTF0",1749584885782,0.2985431,669.92,668.58,1.07465989]
["bitfinex-derivatives","BNBF0:USTF0",1749584886083,0.2985431,669.92,668.59,1.07465989]
["bitfinex-derivatives","BNBF0:USTF0",1749584886383,0.2985431,669.92,668.6,1.07465989]
["bitfinex-derivatives","BNBF0:USTF0",1749584886581,0.2985431,669.92,668.61,1.07465989]
["bitfinex-derivatives","BNBF0:USTF0",1749584886781,0.2985431,669.92,668.46,0.2603475]
["bitfinex-derivatives","BNBF0:USTF0",1749584886982,0.2985431,669.92,668.47,1.07719046]
["bitfinex-derivatives","BNBF0:USTF0",1749584887178,0.2985431,669.92,668.48,1.07719046]
["bitfinex-derivatives","BNBF0:USTF0",1749584887382,0.2985431,669.92,668.49,1.07719046]
["bitfinex-derivatives","BNBF0:USTF0",1749584887582,0.2985431,669.92,668.5,1.07719046]
["bitfinex-derivatives","BNBF0:USTF0",1749584887878,0.2985431,669.92,668.51,1.07719046]
["bitfinex-derivatives","BNBF0:USTF0",1749584888177,0.2985431,669.92,668.52,1.07719046]
["bitfinex-derivatives","BNBF0:USTF0",1749584888375,0.2985431,669.92,668.53,1.07719046]
["bitfinex-derivatives","BNBF0:USTF0",1749584888578,0.2985431,669.92,668.54,1.07719046]
["bitfinex-derivatives","BNBF0:USTF0",1749584888777,0.2985431,669.92,668.55,1.07719046]
["bitfinex-derivatives","BNBF0:USTF0",1749584888979,0.2985431,669.92,668.56,1.07719046]
["bitfinex-derivatives","BNBF0:USTF0",1749584889181,0.2985431,669.92,668.57,1.07719046]
["bitfinex-derivatives","BNBF0:USTF0",1749584889380,0.2985431,669.92,668.58,1.07719046]
["bitfinex-derivatives","BNBF0:USTF0",1749584889582,0.2985431,669.92,668.59,1.07719046]
["bitfinex-derivatives","BNBF0:USTF0",1749584889784,0.2985431,669.92,668.46,0.2603475]
["bitfinex-derivatives","BNBF0:USTF0",1749584890084,0.2985431,669.92,668.47,1.08592389]
["bitfinex-derivatives","BNBF0:USTF0",1749584890382,0.2985431,669.92,668.48,1.08592389]
["bitfinex-derivatives","BNBF0:USTF0",1749584890579,0.2985431,669.92,668.49,1.08592389]
["bitfinex-derivatives","BNBF0:USTF0",1749584890784,0.2985431,669.92,668.5,1.08592389]
["bitfinex-derivatives","BNBF0:USTF0",1749584890984,0.2985431,669.92,668.51,1.08592389]
["bitfinex-derivatives","BNBF0:USTF0",1749584891183,0.2985431,669.92,668.52,1.08592389]
["bitfinex-derivatives","BNBF0:USTF0",1749584891384,0.2985431,669.92,668.53,1.08592389]
["bitfinex-derivatives","BNBF0:USTF0",1749584891584,0.2985431,669.92,668.54,1.08592389]
["bitfinex-derivatives","BNBF0:USTF0",1749584891781,0.2985431,669.92,668.55,1.08592389]
["bitfinex-derivatives","BNBF0:USTF0",1749584891981,0.2985431,669.92,668.56,1.08592389]
["bitfinex-derivatives","BNBF0:USTF0",1749584892186,3.73806983,669.79,668.57,1.08592389]
["bitfinex-derivatives","BNBF0:USTF0",1749584892383,0.29860997,669.77,668.58,1.08592389]
["bitfinex-derivatives","BNBF0:USTF0",1749584892582,0.29860997,669.77,668.59,1.08592389]
["bitfinex-derivatives","BNBF0:USTF0",1749584892784,0.29860997,669.77,668.6,1.08592389]
["bitfinex-derivatives","BNBF0:USTF0",1749584892983,0.29860997,669.77,668.61,1.08592389]
["bitfinex-derivatives","BNBF0:USTF0",1749584893182,0.29860997,669.77,668.62,1.08592389]
["bitfinex-derivatives","BNBF0:USTF0",1749584893388,0.29860997,669.77,668.63,1.08592389]
["bitfinex-derivatives","BNBF0:USTF0",1749584893684,0.29860997,669.77,668.46,0.2603475]
["bitfinex-derivatives","BNBF0:USTF0",1749584893887,0.29860997,669.77,668.47,1.09635512]
["bitfinex-derivatives","BNBF0:USTF0",1749584894085,0.29860997,669.77,668.48,1.09635512]
["bitfinex-derivatives","BNBF0:USTF0",1749584894388,0.29860997,669.77,668.49,1.09635512]
["bitfinex-derivatives","BNBF0:USTF0",1749584894686,0.29860997,669.77,668.5,1.09635512]
["bitfinex-derivatives","BNBF0:USTF0",1749584894889,0.29860997,669.77,668.51,1.09635512]
["bitfinex-derivatives","BNBF0:USTF0",1749584895093,0.29860997,669.77,668.52,1.09635512]
["bitfinex-derivatives","BNBF0:USTF0",1749584895386,0.29860997,669.77,668.53,1.09635512]
["bitfinex-derivatives","BNBF0:USTF0",1749584895591,0.29860997,669.77,668.54,1.09635512]
["bitfinex-derivatives","BNBF0:USTF0",1749584895885,0.29860997,669.77,668.55,1.09635512]
["bitfinex-derivatives","BNBF0:USTF0",1749584896089,0.29860997,669.77,668.56,1.09635512]
["bitfinex-derivatives","BNBF0:USTF0",1749584896289,0.29860997,669.77,668.46,1.37649305]
["bitfinex-derivatives","BNBF0:USTF0",1749584896290,0.29860997,669.77,668.57,1.09635512]
["bitfinex-derivatives","BNBF0:USTF0",1749584896591,0.29860997,669.77,668.58,1.09635512]
["bitfinex-derivatives","BNBF0:USTF0",1749584896886,0.29860997,669.77,668.59,1.09635512]
["bitfinex-derivatives","BNBF0:USTF0",1749584897091,0.29860997,669.77,668.6,1.09635512]
["bitfinex-derivatives","BNBF0:USTF0",1749584897285,0.29860997,669.77,668.46,0.2603475]
["bitfinex-derivatives","BNBF0:USTF0",1749584897286,0.29860997,669.77,668.61,1.09635512]
["bitfinex-derivatives","BNBF0:USTF0",1749584897490,0.29860997,669.77,668.62,1.09635512]
["bitfinex-derivatives","BNBF0:USTF0",1749584897790,0.29860997,669.77,668.63,1.09635512]
["bitfinex-derivatives","BNBF0:USTF0",1749584897990,0.29860997,669.77,668.64,1.09635512]
["bitfinex-derivatives","BNBF0:USTF0",1749584898189,0.29860997,669.77,668.65,1.09635512]
["bitfinex-derivatives","BNBF0:USTF0",1749584898391,0.29860997,669.77,668.66,1.09635512]
["bitfinex-derivatives","BNBF0:USTF0",1749584898590,0.29860997,669.77,668.67,1.09635512]
["bitfinex-derivatives","BNBF0:USTF0",1749584898791,0.29860997,669.77,668.68,1.09635512]
["bitfinex-derivatives","BNBF0:USTF0",1749584898990,0.29860997,669.77,668.48,1.11614555]
["bitfinex-derivatives","BNBF0:USTF0",1749584898991,0.29860997,669.77,668.69,1.09635512]
["bitfinex-derivatives","BNBF0:USTF0",1749584899192,0.29860997,669.77,668.46,0.2603475]
["bitfinex-derivatives","BNBF0:USTF0",1749584899392,0.29860997,669.77,668.5,1.11581476]
["bitfinex-derivatives","BNBF0:USTF0",1749584899588,0.29860997,669.77,668.51,1.1021384]
["bitfinex-derivatives","BNBF0:USTF0",1749584899792,0.29860997,669.77,668.52,1.1021384]
["bitfinex-derivatives","BNBF0:USTF0",1749584899989,0.29860997,669.77,668.53,1.1021384]
["bitfinex-derivatives","BNBF0:USTF0",1749584900188,0.29860997,669.77,668.54,1.1021384]
["bitfinex-derivatives","BNBF0:USTF0",1749584900387,0.29860997,669.77,668.55,1.1021384]
["bitfinex-derivatives","BNBF0:USTF0",1749584900588,0.29860997,669.77,668.56,1.1021384]
["bitfinex-derivatives","BNBF0:USTF0",1749584900789,0.29860997,669.77,668.57,1.1021384]
["bitfinex-derivatives","BNBF0:USTF0",1749584900992,0.29860997,669.77,668.58,1.1021384]
["bitfinex-derivatives","BNBF0:USTF0",1749584901191,0.29860997,669.77,668.59,1.1021384]
["bitfinex-derivatives","BNBF0:USTF0",1749584901393,0.29860997,669.77,668.6,1.1021384]
["bitfinex-derivatives","BNBF0:USTF0",1749584901693,0.29860997,669.77,668.61,1.1021384]
["bitfinex-derivatives","BNBF0:USTF0",1749584901893,0.29860997,669.77,668.62,1.1021384]
["bitfinex-derivatives","BNBF0:USTF0",1749584902095,0.29860997,669.77,668.63,1.1021384]
["bitfinex-derivatives","BNBF0:USTF0",1749584902394,0.29860997,669.77,668.64,1.1021384]
["bitfinex-derivatives","BNBF0:USTF0",1749584902597,0.29860997,669.77,668.65,1.1021384]
["bitfinex-derivatives","BNBF0:USTF0",1749584902794,0.29860997,669.77,668.66,1.1021384]
["bitfinex-derivatives","BNBF0:USTF0",1749584902995,0.29860997,669.77,668.67,1.1021384]
["bitfinex-derivatives","BNBF0:USTF0",1749584903196,0.29860997,669.77,668.68,1.1021384]
["bitfinex-derivatives","BNBF0:USTF0",1749584903393,0.29860997,669.77,668.46,0.2603475]
["bitfinex-derivatives","BNBF0:USTF0",1749584903594,0.29860997,669.77,668.47,1.09981575]
["bitfinex-derivatives","BNBF0:USTF0",1749584903797,0.29860997,669.77,668.48,1.09981575]
["bitfinex-derivatives","BNBF0:USTF0",1749584904095,0.29860997,669.77,668.49,1.09981575]
["bitfinex-derivatives","BNBF0:USTF0",1749584904297,0.29860997,669.77,668.5,1.09981575]
["bitfinex-derivatives","BNBF0:USTF0",1749584904494,0.29860997,669.77,668.51,1.09981575]
["bitfinex-derivatives","BNBF0:USTF0",1749584904695,0.29860997,669.77,668.52,1.09981575]
["bitfinex-derivatives","BNBF0:USTF0",1749584904893,0.29860997,669.77,668.53,1.09981575]
["bitfinex-derivatives","BNBF0:USTF0",1749584905096,0.29860997,669.77,668.54,1.09981575]
["bitfinex-derivatives","BNBF0:USTF0",1749584905394,0.29860997,669.77,668.55,1.09981575]
["bitfinex-derivatives","BNBF0:USTF0",1749584905594,0.29860997,669.77,668.56,1.09981575]
["bitfinex-derivatives","BNBF0:USTF0",1749584905893,0.29860997,669.77,668.57,1.09981575]
["bitfinex-derivatives","BNBF0:USTF0",1749584906094,0.29860997,669.77,668.58,1.09981575]
["bitfinex-derivatives","BNBF0:USTF0",1749584906292,0.29860997,669.77,668.59,1.09981575]
["bitfinex-derivatives","BNBF0:USTF0",1749584906492,0.29860997,669.77,668.6,1.09981575]
["bitfinex-derivatives","BNBF0:USTF0",1749584906697,0.29860997,669.77,668.61,1.09981575]
["bitfinex-derivatives","BNBF0:USTF0",1749584906895,0.29860997,669.77,668.62,1.09981575]
["bitfinex-derivatives","BNBF0:USTF0",1749584907094,0.29860997,669.77,668.63,1.09981575]
["bitfinex-derivatives","BNBF0:USTF0",1749584907294,0.29860997,669.77,668.64,1.09981575]
["bitfinex-derivatives","BNBF0:USTF0",1749584907593,0.29860997,669.77,668.65,1.09981575]
["bitfinex-derivatives","BNBF0:USTF0",1749584907898,0.29860997,669.77,668.66,1.09981575]
["bitfinex-derivatives","BNBF0:USTF0",1749584908099,0.29860997,669.77,668.67,1.09981575]
["bitfinex-derivatives","BNBF0:USTF0",1749584908398,0.29860997,669.77,668.68,1.09981575]
["bitfinex-derivatives","BNBF0:USTF0",1749584908599,0.29860997,669.77,668.69,1.09981575]
["bitfinex-derivatives","BNBF0:USTF0",1749584908794,0.29860997,669.77,668.7,1.09981575]
["bitfinex-derivatives","BNBF0:USTF0",1749584908994,0.29860997,669.77,668.46,0.2603475]
["bitfinex-derivatives","BNBF0:USTF0",1749584909197,0.29860997,669.77,668.47,1.10161688]
["bitfinex-derivatives","BNBF0:USTF0",1749584909499,0.29860997,669.77,668.48,1.10161688]
["bitfinex-derivatives","BNBF0:USTF0",1749584909695,0.29860997,669.77,668.49,1.10161688]
["bitfinex-derivatives","BNBF0:USTF0",1749584909894,0.29860997,669.77,668.5,1.10161688]
["bitfinex-derivatives","BNBF0:USTF0",1749584910100,0.29860997,669.77,668.51,1.10161688]
["bitfinex-derivatives","BNBF0:USTF0",1749584910298,0.29860997,669.77,668.52,1.10161688]
["bitfinex-derivatives","BNBF0:USTF0",1749584910497,0.29860997,669.77,668.53,1.10161688]
["bitfinex-derivatives","BNBF0:USTF0",1749584910698,0.29860997,669.77,668.54,1.10161688]
["bitfinex-derivatives","BNBF0:USTF0",1749584910902,0.29860997,669.77,668.55,1.10161688]
["bitfinex-derivatives","BNBF0:USTF0",1749584911204,0.29860997,669.77,668.56,1.10161688]
["bitfinex-derivatives","BNBF0:USTF0",1749584911398,0.29860997,669.77,668.57,1.10161688]
["bitfinex-derivatives","BNBF0:USTF0",1749584911601,0.29860997,669.77,668.58,1.10161688]
["bitfinex-derivatives","BNBF0:USTF0",1749584911896,0.29860997,669.77,668.59,1.10161688]
["bitfinex-derivatives","BNBF0:USTF0",1749584912100,0.29860997,669.77,668.6,1.10161688]
["bitfinex-derivatives","BNBF0:USTF0",1749584912300,0.29860997,669.77,668.61,1.10161688]
["bitfinex-derivatives","BNBF0:USTF0",1749584912498,0.29860997,669.77,668.62,1.10161688]
["bitfinex-derivatives","BNBF0:USTF0",1749584912701,0.29860997,669.77,668.63,1.10161688]
["bitfinex-derivatives","BNBF0:USTF0",1749584912900,0.29860997,669.77,668.64,1.10161688]
["bitfinex-derivatives","BNBF0:USTF0",1749584913099,0.29860997,669.77,668.65,1.10161688]
["bitfinex-derivatives","BNBF0:USTF0",1749584913306,0.29860997,669.77,668.66,1.10161688]
["bitfinex-derivatives","BNBF0:USTF0",1749584913502,0.29860997,669.77,668.67,1.10161688]
["bitfinex-derivatives","BNBF0:USTF0",1749584913803,0.29860997,669.77,668.68,1.10161688]
["bitfinex-derivatives","BNBF0:USTF0",1749584914004,0.29860997,669.77,668.69,1.10161688]
["bitfinex-derivatives","BNBF0:USTF0",1749584914198,0.29860997,669.77,668.7,1.10161688]
["bitfinex-derivatives","BNBF0:USTF0",1749584914404,0.29860997,669.77,668.71,1.10161688]
["bitfinex-derivatives","BNBF0:USTF0",1749584914604,0.29860997,669.77,668.72,1.10161688]
["bitfinex-derivatives","BNBF0:USTF0",1749584914901,0.29860997,669.77,668.73,1.10161688]
["bitfinex-derivatives","BNBF0:USTF0",1749584915201,0.29860997,669.77,668.49,1.11581476]
["bitfinex-derivatives","BNBF0:USTF0",1749584915202,0.29860997,669.77,668.74,1.10161688]
["bitfinex-derivatives","BNBF0:USTF0",1749584915404,0.29860997,669.77,668.49,1.11581476]
["bitfinex-derivatives","BNBF0:USTF0",1749584915405,0.29860997,669.77,668.75,1.10161688]
["bitfinex-derivatives","BNBF0:USTF0",1749584915702,0.29860997,669.77,668.76,1.10161688]
["bitfinex-derivatives","BNBF0:USTF0",1749584915899,0.29860997,669.77,668.77,1.10161688]
["bitfinex-derivatives","BNBF0:USTF0",1749584916101,0.29860997,669.77,668.47,1.11581476]
["bitfinex-derivatives","BNBF0:USTF0",1749584916400,0.29860997,669.77,668.48,1.10327395]
["bitfinex-derivatives","BNBF0:USTF0",1749584916605,0.29860997,669.77,668.49,1.10327395]
["bitfinex-derivatives","BNBF0:USTF0",1749584916801,0.29860997,669.77,668.5,1.10327395]
["bitfinex-derivatives","BNBF0:USTF0",1749584917104,0.29860997,669.77,668.51,1.10327395]
["bitfinex-derivatives","BNBF0:USTF0",1749584917302,0.29860997,669.77,668.52,1.10327395]
["bitfinex-derivatives","BNBF0:USTF0",1749584917499,0.29860997,669.77,668.53,1.10327395]
["bitfinex-derivatives","BNBF0:USTF0",1749584917698,0.29860997,669.77,668.54,1.10327395]
["bitfinex-derivatives","BNBF0:USTF0",1749584917901,0.29860997,669.77,668.55,1.10327395]
["bitfinex-derivatives","BNBF0:USTF0",1749584918204,0.29860997,669.77,668.56,1.10327395]
["bitfinex-derivatives","BNBF0:USTF0",1749584918505,0.29860997,669.77,668.57,1.10327395]
["bitfinex-derivatives","BNBF0:USTF0",1749584918704,0.29860997,669.77,668.58,1.10327395]
["bitfinex-derivatives","BNBF0:USTF0",1749584918903,0.29860997,669.77,668.59,1.10327395]
["bitfinex-derivatives","BNBF0:USTF0",1749584919102,0.29860997,669.77,668.6,1.10327395]
["bitfinex-derivatives","BNBF0:USTF0",1749584919300,0.29860997,669.77,668.61,1.10327395]
["bitfinex-derivatives","BNBF0:USTF0",1749584919604,0.29860997,669.77,668.62,1.10327395]
["bitfinex-derivatives","BNBF0:USTF0",1749584919801,0.29860997,669.77,668.63,1.10327395]
["bitfinex-derivatives","BNBF0:USTF0",1749584920005,0.29860997,669.77,668.64,1.10327395]
["bitfinex-derivatives","BNBF0:USTF0",1749584920206,0.29860997,669.77,668.65,1.10327395]
["bitfinex-derivatives","BNBF0:USTF0",1749584920401,0.29860997,669.77,668.66,1.10327395]
["bitfinex-derivatives","BNBF0:USTF0",1749584920706,0.29860997,669.77,668.67,1.10327395]
["bitfinex-derivatives","BNBF0:USTF0",1749584920905,0.29860997,669.77,668.68,1.10327395]
["bitfinex-derivatives","BNBF0:USTF0",1749584921099,0.29860997,669.77,668.69,1.10327395]
["bitfinex-derivatives","BNBF0:USTF0",1749584921312,0.29860997,669.77,668.7,1.10327395]
["bitfinex-derivatives","BNBF0:USTF0",1749584921605,0.29860997,669.77,668.46,0.2603475]
["bitfinex-derivatives","BNBF0:USTF0",1749584921806,0.29860997,669.77,668.47,1.09294787]
["bitfinex-derivatives","BNBF0:USTF0",1749584922106,0.29860997,669.77,668.48,1.09294787]
["bitfinex-derivatives","BNBF0:USTF0",1749584922305,0.29860997,669.77,668.49,1.09294787]
["bitfinex-derivatives","BNBF0:USTF0",1749584922605,0.29860997,669.77,668.5,1.09294787]
["bitfinex-derivatives","BNBF0:USTF0",1749584922807,0.29860997,669.77,668.51,1.09294787]
["bitfinex-derivatives","BNBF0:USTF0",1749584922999,0.29860997,669.77,668.52,1.09294787]
["bitfinex-derivatives","BNBF0:USTF0",1749584923204,0.29860997,669.77,668.53,1.09294787]
["bitfinex-derivatives","BNBF0:USTF0",1749584923501,0.29860997,669.77,668.46,0.2603475]
["bitfinex-derivatives","BNBF0:USTF0",1749584923502,0.29860997,669.77,668.54,1.09294787]
["bitfinex-derivatives","BNBF0:USTF0",1749584923800,0.29860997,669.77,668.55,1.09294787]
["bitfinex-derivatives","BNBF0:USTF0",1749584924006,0.29860997,669.77,668.56,1.09294787]
["bitfinex-derivatives","BNBF0:USTF0",1749584924205,0.29860997,669.77,668.57,1.09294787]
["bitfinex-derivatives","BNBF0:USTF0",1749584924502,0.29860997,669.77,668.58,1.09294787]
["bitfinex-derivatives","BNBF0:USTF0",1749584924703,0.29860997,669.77,668.59,1.09294787]
["bitfinex-derivatives","BNBF0:USTF0",1749584924907,0.29860997,669.77,668.6,1.09294787]
["bitfinex-derivatives","BNBF0:USTF0",1749584925107,0.29860997,669.77,668.61,1.09294787]
["bitfinex-derivatives","BNBF0:USTF0",1749584925407,0.29860997,669.77,668.62,1.09294787]
["bitfinex-derivatives","BNBF0:USTF0",1749584925608,0.29860997,669.77,668.63,1.09294787]
["bitfinex-derivatives","BNBF0:USTF0",1749584925909,0.29860997,669.77,668.64,1.09294787]
["bitfinex-derivatives","BNBF0:USTF0",1749584926107,0.29860997,669.77,668.65,1.09294787]
["bitfinex-derivatives","BNBF0:USTF0",1749584926305,0.29860997,669.77,668.66,1.09294787]
["bitfinex-derivatives","BNBF0:USTF0",1749584926503,0.29860997,669.77,668.67,1.09294787]
["bitfinex-derivatives","BNBF0:USTF0",1749584926704,0.29860997,669.77,668.68,1.09294787]
["bitfinex-derivatives","BNBF0:USTF0",1749584926905,0.29860997,669.77,668.69,1.09294787]
["bitfinex-derivatives","BNBF0:USTF0",1749584927208,0.29860997,669.77,668.7,1.09294787]
["bitfinex-derivatives","BNBF0:USTF0",1749584927408,0.29860997,669.77,668.71,1.09294787]
["bitfinex-derivatives","BNBF0:USTF0",1749584927603,0.29860997,669.77,668.72,1.09294787]
["bitfinex-derivatives","BNBF0:USTF0",1749584927803,0.29860997,669.77,668.73,1.09294787]
["bitfinex-derivatives","BNBF0:USTF0",1749584928005,0.29860997,669.77,668.74,1.09294787]
["bitfinex-derivatives","BNBF0:USTF0",1749584928309,0.29860997,669.77,668.75,1.09294787]
["bitfinex-derivatives","BNBF0:USTF0",1749584928504,0.29860997,669.77,668.76,1.09294787]
["bitfinex-derivatives","BNBF0:USTF0",1749584928705,0.29860997,669.77,668.5,1.11581476]
["bitfinex-derivatives","BNBF0:USTF0",1749584928909,0.29860997,669.77,668.51,2.20456478]
["bitfinex-derivatives","BNBF0:USTF0",1749584929106,0.29860997,669.77,668.52,1.08875002]
["bitfinex-derivatives","BNBF0:USTF0",1749584929305,0.29860997,669.77,668.53,1.08875002]
["bitfinex-derivatives","BNBF0:USTF0",1749584929507,0.29860997,669.77,668.54,1.08875002]
["bitfinex-derivatives","BNBF0:USTF0",1749584929710,0.29860997,669.77,668.55,1.08875002]
["bitfinex-derivatives","BNBF0:USTF0",1749584929911,0.29860997,669.77,668.56,1.08875002]
["bitfinex-derivatives","BNBF0:USTF0",1749584930211,0.29860997,669.77,668.57,1.08875002]
["bitfinex-derivatives","BNBF0:USTF0",1749584930411,0.29860997,669.77,668.58,1.08875002]
["bitfinex-derivatives","BNBF0:USTF0",1749584930711,0.29860997,669.77,668.59,1.08875002]
["bitfinex-derivatives","BNBF0:USTF0",1749584930912,0.29860997,669.77,668.6,1.08875002]
["bitfinex-derivatives","BNBF0:USTF0",1749584931208,0.29860997,669.77,668.61,1.08875002]
["bitfinex-derivatives","BNBF0:USTF0",1749584931407,0.29860997,669.77,668.62,1.08875002]
["bitfinex-derivatives","BNBF0:USTF0",1749584931608,0.29860997,669.77,668.63,1.08875002]
["bitfinex-derivatives","BNBF0:USTF0",1749584931912,0.29860997,669.77,668.64,1.08875002]
["bitfinex-derivatives","BNBF0:USTF0",1749584932112,0.29860997,669.77,668.65,1.08875002]
["bitfinex-derivatives","BNBF0:USTF0",1749584932412,0.29860997,669.77,668.66,1.08875002]
["bitfinex-derivatives","BNBF0:USTF0",1749584932609,0.29860997,669.77,668.67,1.08875002]
["bitfinex-derivatives","BNBF0:USTF0",1749584932814,0.29860997,669.77,668.68,1.08875002]
["bitfinex-derivatives","BNBF0:USTF0",1749584933108,0.29860997,669.77,668.69,1.08875002]
["bitfinex-derivatives","BNBF0:USTF0",1749584933312,0.29860997,669.77,668.7,1.08875002]
["bitfinex-derivatives","BNBF0:USTF0",1749584933511,0.29860997,669.77,668.71,1.08875002]
["bitfinex-derivatives","BNBF0:USTF0",1749584933716,0.29860997,669.77,668.72,1.08875002]
["bitfinex-derivatives","BNBF0:USTF0",1749584933916,0.29860997,669.77,668.73,1.08875002]
["bitfinex-derivatives","BNBF0:USTF0",1749584934114,0.29860997,669.77,668.74,1.08875002]
["bitfinex-derivatives","BNBF0:USTF0",1749584934317,0.29860997,669.77,668.53,1.11581476]
["bitfinex-derivatives","BNBF0:USTF0",1749584934318,0.29860997,669.77,668.75,1.08875002]
["bitfinex-derivatives","BNBF0:USTF0",1749584934618,0.29860997,669.77,668.76,1.08875002]
["bitfinex-derivatives","BNBF0:USTF0",1749584934914,0.29860997,669.77,668.77,1.08875002]
["bitfinex-derivatives","BNBF0:USTF0",1749584935215,0.29860997,669.77,668.53,1.11581476]
["bitfinex-derivatives","BNBF0:USTF0",1749584935414,0.29860997,669.77,668.54,1.09028532]
["bitfinex-derivatives","BNBF0:USTF0",1749584935713,0.29860997,669.77,668.55,1.09028532]
["bitfinex-derivatives","BNBF0:USTF0",1749584935914,0.29860997,669.77,668.56,1.09028532]
["bitfinex-derivatives","BNBF0:USTF0",1749584936118,0.29860997,669.77,668.57,1.09028532]
["bitfinex-derivatives","BNBF0:USTF0",1749584936314,0.29860997,669.77,668.58,1.09028532]
["bitfinex-derivatives","BNBF0:USTF0",1749584936514,0.29860997,669.77,668.59,1.09028532]
["bitfinex-derivatives","BNBF0:USTF0",1749584936718,0.29860997,669.77,668.6,1.09028532]
["bitfinex-derivatives","BNBF0:USTF0",1749584937017,0.29860997,669.77,668.61,1.09028532]
["bitfinex-derivatives","BNBF0:USTF0",1749584937218,0.29860997,669.77,668.62,1.09028532]
["bitfinex-derivatives","BNBF0:USTF0",1749584937416,0.29860997,669.77,668.63,1.09028532]
["bitfinex-derivatives","BNBF0:USTF0",1749584937617,0.29860997,669.77,668.64,1.09028532]
["bitfinex-derivatives","BNBF0:USTF0",1749584937816,0.29860997,669.77,668.65,1.09028532]
["bitfinex-derivatives","BNBF0:USTF0",1749584938020,0.29860997,669.77,668.66,1.09028532]
["bitfinex-derivatives","BNBF0:USTF0",1749584938319,0.29860997,669.77,668.67,1.09028532]
["bitfinex-derivatives","BNBF0:USTF0",1749584938516,0.29860997,669.77,668.68,1.09028532]
["bitfinex-derivatives","BNBF0:USTF0",1749584938719,0.29860997,669.77,668.69,1.09028532]
["bitfinex-derivatives","BNBF0:USTF0",1749584938920,0.29860997,669.77,668.48,1.11581476]
["bitfinex-derivatives","BNBF0:USTF0",1749584938921,0.29860997,669.77,668.7,1.09028532]
["bitfinex-derivatives","BNBF0:USTF0",1749584939122,0.29860997,669.77,668.71,1.09028532]
["bitfinex-derivatives","BNBF0:USTF0",1749584939419,0.29860997,669.77,668.72,1.09028532]
["bitfinex-derivatives","BNBF0:USTF0",1749584939622,3.73806983,669.72,668.51,1.11581476]
["bitfinex-derivatives","BNBF0:USTF0",1749584939821,0.29864118,669.7,668.52,1.09043095]
["bitfinex-derivatives","BNBF0:USTF0",1749584940122,0.29864118,669.7,668.53,1.09043095]
["bitfinex-derivatives","BNBF0:USTF0",1749584940422,0.29864118,669.7,668.54,1.09043095]
["bitfinex-derivatives","BNBF0:USTF0",1749584940621,3.73806983,669.69,668.55,1.09043095]
["bitfinex-derivatives","BNBF0:USTF0",1749584940918,0.29865456,669.67,668.56,1.09043095]
["bitfinex-derivatives","BNBF0:USTF0",1749584941117,0.29865456,669.67,668.57,1.09043095]
["bitfinex-derivatives","BNBF0:USTF0",1749584941322,0.29865456,669.67,668.58,1.09043095]
["bitfinex-derivatives","BNBF0:USTF0",1749584941521,0.29865456,669.67,668.59,1.09043095]
["bitfinex-derivatives","BNBF0:USTF0",1749584941820,0.29865456,669.67,668.6,1.09043095]
["bitfinex-derivatives","BNBF0:USTF0",1749584942021,0.29865456,669.67,668.61,1.09043095]
["bitfinex-derivatives","BNBF0:USTF0",1749584942327,4.03672439,669.67,668.62,1.09043095]
["bitfinex-derivatives","BNBF0:USTF0",1749584942524,4.03672439,669.67,668.63,1.09043095]
["bitfinex-derivatives","BNBF0:USTF0",1749584942729,4.03672439,669.67,668.64,1.09043095]
["bitfinex-derivatives","BNBF0:USTF0",1749584942927,4.03672439,669.67,668.65,1.09043095]
["bitfinex-derivatives","BNBF0:USTF0",1749584943130,0.29865456,669.67,668.66,1.09043095]
["bitfinex-derivatives","BNBF0:USTF0",1749584943329,0.29865456,669.67,668.46,1.37616226]
["bitfinex-derivatives","BNBF0:USTF0",1749584943524,3.73806983,669.65,668.47,1.09104977]
["bitfinex-derivatives","BNBF0:USTF0",1749584943828,0.2986724,669.63,668.48,1.09104977]
["bitfinex-derivatives","BNBF0:USTF0",1749584944027,0.2986724,669.63,668.49,1.09104977]
["bitfinex-derivatives","BNBF0:USTF0",1749584944226,0.2986724,669.63,668.5,1.09104977]
["bitfinex-derivatives","BNBF0:USTF0",1749584944430,0.2986724,669.63,668.51,1.09104977]
["bitfinex-derivatives","BNBF0:USTF0",1749584944628,0.2986724,669.63,668.52,1.09104977]
["bitfinex-derivatives","BNBF0:USTF0",1749584944827,0.2986724,669.63,668.53,1.09104977]
["bitfinex-derivatives","BNBF0:USTF0",1749584945026,0.2986724,669.63,668.46,0.2603475]
["bitfinex-derivatives","BNBF0:USTF0",1749584945027,0.2986724,669.63,668.54,1.09104977]
["bitfinex-derivatives","BNBF0:USTF0",1749584945228,0.2986724,669.63,668.55,1.09104977]
["bitfinex-derivatives","BNBF0:USTF0",1749584945428,0.2986724,669.63,668.56,1.09104977]
["bitfinex-derivatives","BNBF0:USTF0",1749584945627,0.2986724,669.63,668.57,1.09104977]
["bitfinex-derivatives","BNBF0:USTF0",1749584945827,0.2986724,669.63,668.58,1.09104977]
["bitfinex-derivatives","BNBF0:USTF0",1749584946026,0.2986724,669.63,668.59,1.09104977]
["bitfinex-derivatives","BNBF0:USTF0",1749584946227,0.2986724,669.63,668.6,1.09104977]
["bitfinex-derivatives","BNBF0:USTF0",1749584946530,0.2986724,669.63,668.61,1.09104977]
["bitfinex-derivatives","BNBF0:USTF0",1749584946730,0.2986724,669.63,668.62,1.09104977]
["bitfinex-derivatives","BNBF0:USTF0",1749584946932,0.2986724,669.63,668.46,0.2603475]
["bitfinex-derivatives","BNBF0:USTF0",1749584947133,0.2986724,669.63,668.47,1.05594008]
["bitfinex-derivatives","BNBF0:USTF0",1749584947432,0.2986724,669.63,668.48,1.05594008]
["bitfinex-derivatives","BNBF0:USTF0",1749584947733,4.03674223,669.63,668.49,1.05594008]
["bitfinex-derivatives","BNBF0:USTF0",1749584947935,4.03674223,669.63,668.5,1.05594008]
["bitfinex-derivatives","BNBF0:USTF0",1749584948135,0.2986724,669.63,668.51,1.05594008]
["bitfinex-derivatives","BNBF0:USTF0",1749584948428,0.2986724,669.63,668.52,1.05594008]
["bitfinex-derivatives","BNBF0:USTF0",1749584948628,0.2986724,669.63,668.46,0.2603475]
["bitfinex-derivatives","BNBF0:USTF0",1749584948833,0.2986724,669.63,668.47,1.04355359]
["bitfinex-derivatives","BNBF0:USTF0",1749584949031,0.2986724,669.63,668.48,1.04355359]
["bitfinex-derivatives","BNBF0:USTF0",1749584949232,0.2986724,669.63,668.49,1.04355359]
["bitfinex-derivatives","BNBF0:USTF0",1749584949434,0.2986724,669.63,668.5,1.04355359]
["bitfinex-derivatives","BNBF0:USTF0",1749584949630,0.2986724,669.63,668.46,0.2603475]
["bitfinex-derivatives","BNBF0:USTF0",1749584949830,0.2986724,669.63,668.47,1.02850875]
["bitfinex-derivatives","BNBF0:USTF0",1749584950129,0.2986724,669.63,668.48,1.02850875]
["bitfinex-derivatives","BNBF0:USTF0",1749584950329,0.2986724,669.63,668.49,1.02850875]
["bitfinex-derivatives","BNBF0:USTF0",1749584950632,0.2986724,669.63,668.5,1.02850875]
["bitfinex-derivatives","BNBF0:USTF0",1749584950829,0.2986724,669.63,668.51,1.02850875]
["bitfinex-derivatives","BNBF0:USTF0",1749584951029,0.2986724,669.63,668.52,1.02850875]
["bitfinex-derivatives","BNBF0:USTF0",1749584951230,0.2986724,669.63,668.46,0.2603475]
["bitfinex-derivatives","BNBF0:USTF0",1749584951431,0.2986724,669.63,668.47,1.03112988]
["bitfinex-derivatives","BNBF0:USTF0",1749584951632,0.2986724,669.63,668.48,1.03112988]
["bitfinex-derivatives","BNBF0:USTF0",1749584951835,0.2986724,669.63,668.49,1.03112988]
["bitfinex-derivatives","BNBF0:USTF0",1749584952032,0.2986724,669.63,668.5,1.03112988]
["bitfinex-derivatives","BNBF0:USTF0",1749584952335,0.2986724,669.63,668.51,1.03112988]
["bitfinex-derivatives","BNBF0:USTF0",1749584952535,0.2986724,669.63,668.52,1.03112988]
["bitfinex-derivatives","BNBF0:USTF0",1749584952732,0.2986724,669.63,668.53,1.03112988]
["bitfinex-derivatives","BNBF0:USTF0",1749584952934,0.2986724,669.63,668.54,1.03112988]
["bitfinex-derivatives","BNBF0:USTF0",1749584953133,0.2986724,669.63,668.46,0.2603475]
["bitfinex-derivatives","BNBF0:USTF0",1749584955038,3.73806983,669.61,668.46,0.2603475]
["bitfinex-derivatives","BNBF0:USTF0",1749584955334,0.29869024,669.59,668.46,0.2603475]
["bitfinex-derivatives","BNBF0:USTF0",1749584955740,0.29869024,669.59,668.47,1.03289728]
["bitfinex-derivatives","BNBF0:USTF0",1749584955939,0.29869024,669.59,668.46,0.2603475]
["bitfinex-derivatives","BNBF0:USTF0",1749584961538,3.73806983,669.58,668.47,1.06985404]
["bitfinex-derivatives","BNBF0:USTF0",1749584961746,3.73806983,669.58,668.46,0.2603475]
["bitfinex-derivatives","BNBF0:USTF0",1749584961944,3.73806983,669.58,668.47,1.07051102]
["bitfinex-derivatives","BNBF0:USTF0",1749584962141,3.73806983,669.58,668.46,0.2603475]
["bitfinex-derivatives","BNBF0:USTF0",1749584962444,0.29870362,669.56,668.47,1.07056939]
["bitfinex-derivatives","BNBF0:USTF0",1749584962638,0.29870362,669.56,668.46,0.2603475]
["bitfinex-derivatives","BNBF0:USTF0",1749584962840,0.29870362,669.56,668.47,1.07052732]
["bitfinex-derivatives","BNBF0:USTF0",1749584963042,0.29870362,669.56,668.46,0.2603475]
["bitfinex-derivatives","BNBF0:USTF0",1749584963243,0.29870362,669.56,668.47,1.0698511]
["bitfinex-derivatives","BNBF0:USTF0",1749584963543,0.29870362,669.56,668.48,1.0698511]
["bitfinex-derivatives","BNBF0:USTF0",1749584963744,0.29870362,669.56,668.49,1.0698511]
["bitfinex-derivatives","BNBF0:USTF0",1749584963942,0.29870362,669.56,668.5,1.0698511]
["bitfinex-derivatives","BNBF0:USTF0",1749584964141,0.29870362,669.56,668.51,1.0698511]
["bitfinex-derivatives","BNBF0:USTF0",1749584964344,0.29870362,669.56,668.52,1.0698511]
["bitfinex-derivatives","BNBF0:USTF0",1749584964547,0.29870362,669.56,668.53,1.0698511]
["bitfinex-derivatives","BNBF0:USTF0",1749584964742,0.29870362,669.56,668.54,1.0698511]
["bitfinex-derivatives","BNBF0:USTF0",1749584964941,0.29870362,669.56,668.55,1.0698511]
["bitfinex-derivatives","BNBF0:USTF0",1749584965142,0.29870362,669.56,668.56,1.0698511]
["bitfinex-derivatives","BNBF0:USTF0",1749584965347,0.29870362,669.56,668.36,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749584965642,0.29870362,669.56,668.37,1.07190812]
["bitfinex-derivatives","BNBF0:USTF0",1749584965844,0.29870362,669.56,668.38,1.07190812]
["bitfinex-derivatives","BNBF0:USTF0",1749584966146,0.29870362,669.56,668.39,1.07190812]
["bitfinex-derivatives","BNBF0:USTF0",1749584966342,0.29870362,669.56,668.4,1.07190812]
["bitfinex-derivatives","BNBF0:USTF0",1749584966543,0.29870362,669.56,668.41,1.07190812]
["bitfinex-derivatives","BNBF0:USTF0",1749584966743,0.29870362,669.56,668.42,1.07190812]
["bitfinex-derivatives","BNBF0:USTF0",1749584966942,0.29870362,669.56,668.43,1.07190812]
["bitfinex-derivatives","BNBF0:USTF0",1749584967244,0.29870362,669.56,668.44,1.07190812]
["bitfinex-derivatives","BNBF0:USTF0",1749584967441,0.29870362,669.56,668.45,1.07190812]
["bitfinex-derivatives","BNBF0:USTF0",1749584967644,0.29870362,669.56,668.46,1.07190812]
["bitfinex-derivatives","BNBF0:USTF0",1749584967841,0.29870362,669.56,668.47,1.07190812]
["bitfinex-derivatives","BNBF0:USTF0",1749584968141,0.29870362,669.56,668.48,1.07190812]
["bitfinex-derivatives","BNBF0:USTF0",1749584968344,0.29870362,669.56,668.32,0.26040887]
["bitfinex-derivatives","BNBF0:USTF0",1749584968540,0.29870362,669.56,668.33,1.07419194]
["bitfinex-derivatives","BNBF0:USTF0",1749584968740,0.29870362,669.56,668.34,1.07419194]
["bitfinex-derivatives","BNBF0:USTF0",1749584968942,0.29870362,669.56,668.35,1.07419194]
["bitfinex-derivatives","BNBF0:USTF0",1749584969145,0.29870362,669.56,668.36,1.07419194]
["bitfinex-derivatives","BNBF0:USTF0",1749584969345,0.29870362,669.56,668.37,1.07419194]
["bitfinex-derivatives","BNBF0:USTF0",1749584969546,0.29870362,669.56,668.38,1.07419194]
["bitfinex-derivatives","BNBF0:USTF0",1749584969746,0.29870362,669.56,668.39,1.07419194]
["bitfinex-derivatives","BNBF0:USTF0",1749584969945,0.29870362,669.56,668.4,1.07419194]
["bitfinex-derivatives","BNBF0:USTF0",1749584970145,0.29870362,669.56,668.41,1.07419194]
["bitfinex-derivatives","BNBF0:USTF0",1749584970343,0.29870362,669.56,668.42,1.07419194]
["bitfinex-derivatives","BNBF0:USTF0",1749584970545,0.29870362,669.56,668.43,1.07419194]
["bitfinex-derivatives","BNBF0:USTF0",1749584970746,0.29870362,669.56,668.44,1.07419194]
["bitfinex-derivatives","BNBF0:USTF0",1749584970942,0.29870362,669.56,668.45,1.07419194]
["bitfinex-derivatives","BNBF0:USTF0",1749584971147,0.29870362,669.56,668.46,1.07419194]
["bitfinex-derivatives","BNBF0:USTF0",1749584971347,0.29870362,669.56,668.47,1.07419194]
["bitfinex-derivatives","BNBF0:USTF0",1749584971643,0.29870362,669.56,668.32,0.26040887]
["bitfinex-derivatives","BNBF0:USTF0",1749584971843,0.29870362,669.56,668.33,1.08354435]
["bitfinex-derivatives","BNBF0:USTF0",1749584972044,0.29870362,669.56,668.34,1.08354435]
["bitfinex-derivatives","BNBF0:USTF0",1749584972245,0.29870362,669.56,668.35,1.08354435]
["bitfinex-derivatives","BNBF0:USTF0",1749584972442,0.29870362,669.56,668.36,1.08354435]
["bitfinex-derivatives","BNBF0:USTF0",1749584972644,0.29870362,669.56,668.37,1.08354435]
["bitfinex-derivatives","BNBF0:USTF0",1749584972843,0.29870362,669.56,668.38,1.08354435]
["bitfinex-derivatives","BNBF0:USTF0",1749584973046,0.29870362,669.56,668.39,1.08354435]
["bitfinex-derivatives","BNBF0:USTF0",1749584973248,0.29870362,669.56,668.4,1.08354435]
["bitfinex-derivatives","BNBF0:USTF0",1749584973446,0.29870362,669.56,668.41,1.08354435]
["bitfinex-derivatives","BNBF0:USTF0",1749584973645,0.29870362,669.56,668.42,1.08354435]
["bitfinex-derivatives","BNBF0:USTF0",1749584973949,0.29870362,669.56,668.43,1.08354435]
["bitfinex-derivatives","BNBF0:USTF0",1749584974147,0.29870362,669.56,668.44,1.08354435]
["bitfinex-derivatives","BNBF0:USTF0",1749584974345,0.29870362,669.56,668.32,0.26040887]
["bitfinex-derivatives","BNBF0:USTF0",1749584974646,0.29870362,669.56,668.33,1.08596764]
["bitfinex-derivatives","BNBF0:USTF0",1749584974850,0.29870362,669.56,668.34,1.08596764]
["bitfinex-derivatives","BNBF0:USTF0",1749584975047,0.29870362,669.56,668.35,1.08596764]
["bitfinex-derivatives","BNBF0:USTF0",1749584975352,0.29870362,669.56,668.36,1.08596764]
["bitfinex-derivatives","BNBF0:USTF0",1749584975549,0.29870362,669.56,668.37,1.08596764]
["bitfinex-derivatives","BNBF0:USTF0",1749584975853,0.29870362,669.56,668.38,1.08596764]
["bitfinex-derivatives","BNBF0:USTF0",1749584976050,0.29870362,669.56,668.39,1.08596764]
["bitfinex-derivatives","BNBF0:USTF0",1749584976254,0.29870362,669.56,668.4,1.08596764]
["bitfinex-derivatives","BNBF0:USTF0",1749584976452,0.29870362,669.56,668.41,1.08596764]
["bitfinex-derivatives","BNBF0:USTF0",1749584976650,0.29870362,669.56,668.32,0.26040887]
["bitfinex-derivatives","BNBF0:USTF0",1749584976950,0.29870362,669.56,668.33,1.09456027]
["bitfinex-derivatives","BNBF0:USTF0",1749584977150,0.29870362,669.56,668.34,1.09456027]
["bitfinex-derivatives","BNBF0:USTF0",1749584977350,0.29870362,669.56,668.35,1.09456027]
["bitfinex-derivatives","BNBF0:USTF0",1749584977550,0.29870362,669.56,668.36,1.09456027]
["bitfinex-derivatives","BNBF0:USTF0",1749584977750,0.29870362,669.56,668.37,1.09456027]
["bitfinex-derivatives","BNBF0:USTF0",1749584978049,0.29870362,669.56,668.38,1.09456027]
["bitfinex-derivatives","BNBF0:USTF0",1749584978247,0.29870362,669.56,668.39,1.09456027]
["bitfinex-derivatives","BNBF0:USTF0",1749584978453,0.29870362,669.56,668.4,1.09456027]
["bitfinex-derivatives","BNBF0:USTF0",1749584978653,0.29870362,669.56,668.41,1.09456027]
["bitfinex-derivatives","BNBF0:USTF0",1749584978955,0.29870362,669.56,668.42,1.09456027]
["bitfinex-derivatives","BNBF0:USTF0",1749584979149,0.29870362,669.56,668.32,0.26040887]
["bitfinex-derivatives","BNBF0:USTF0",1749584979452,0.29870362,669.56,668.33,1.10014619]
["bitfinex-derivatives","BNBF0:USTF0",1749584979750,0.29870362,669.56,668.34,1.10014619]
["bitfinex-derivatives","BNBF0:USTF0",1749584979949,0.29870362,669.56,668.35,1.10014619]
["bitfinex-derivatives","BNBF0:USTF0",1749584980151,0.29870362,669.56,668.36,1.10014619]
["bitfinex-derivatives","BNBF0:USTF0",1749584980350,0.29870362,669.56,668.32,0.26040887]
["bitfinex-derivatives","BNBF0:USTF0",1749584980351,0.29870362,669.56,668.37,1.10014619]
["bitfinex-derivatives","BNBF0:USTF0",1749584980551,0.29870362,669.56,668.38,1.10014619]
["bitfinex-derivatives","BNBF0:USTF0",1749584980849,0.29870362,669.56,668.39,1.10014619]
["bitfinex-derivatives","BNBF0:USTF0",1749584981051,0.29870362,669.56,668.4,1.10014619]
["bitfinex-derivatives","BNBF0:USTF0",1749584981255,0.29870362,669.56,668.41,1.10014619]
["bitfinex-derivatives","BNBF0:USTF0",1749584981453,0.29870362,669.56,668.42,1.10014619]
["bitfinex-derivatives","BNBF0:USTF0",1749584981754,0.29870362,669.56,668.43,1.10014619]
["bitfinex-derivatives","BNBF0:USTF0",1749584981952,0.29870362,669.56,668.44,1.10014619]
["bitfinex-derivatives","BNBF0:USTF0",1749584982157,0.29870362,669.56,668.45,1.10014619]
["bitfinex-derivatives","BNBF0:USTF0",1749584982356,0.29870362,669.56,668.46,1.10014619]
["bitfinex-derivatives","BNBF0:USTF0",1749584982552,0.29870362,669.56,668.47,1.10014619]
["bitfinex-derivatives","BNBF0:USTF0",1749584982753,0.29870362,669.56,668.32,0.26040887]
["bitfinex-derivatives","BNBF0:USTF0",1749584982958,0.29870362,669.56,668.33,1.10738802]
["bitfinex-derivatives","BNBF0:USTF0",1749584983256,0.29870362,669.56,668.34,1.10738802]
["bitfinex-derivatives","BNBF0:USTF0",1749584983457,0.29870362,669.56,668.35,1.10738802]
["bitfinex-derivatives","BNBF0:USTF0",1749584983653,0.29870362,669.56,668.36,1.10738802]
["bitfinex-derivatives","BNBF0:USTF0",1749584983853,0.29870362,669.56,668.37,1.10738802]
["bitfinex-derivatives","BNBF0:USTF0",1749584984056,0.29870362,669.56,668.32,0.26040887]
["bitfinex-derivatives","BNBF0:USTF0",1749584984057,0.29870362,669.56,668.38,1.10738802]
["bitfinex-derivatives","BNBF0:USTF0",1749584984258,0.29870362,669.56,668.39,1.10738802]
["bitfinex-derivatives","BNBF0:USTF0",1749584984454,0.29870362,669.56,668.4,1.10738802]
["bitfinex-derivatives","BNBF0:USTF0",1749584984654,0.29870362,669.56,668.41,1.10738802]
["bitfinex-derivatives","BNBF0:USTF0",1749584984858,0.29870362,669.56,668.42,1.10738802]
["bitfinex-derivatives","BNBF0:USTF0",1749584985058,0.29870362,669.56,668.43,1.10738802]
["bitfinex-derivatives","BNBF0:USTF0",1749584985358,0.29870362,669.56,668.44,1.10738802]
["bitfinex-derivatives","BNBF0:USTF0",1749584985559,0.29870362,669.56,668.32,0.26040887]
["bitfinex-derivatives","BNBF0:USTF0",1749584985560,0.29870362,669.56,668.45,1.10738802]
["bitfinex-derivatives","BNBF0:USTF0",1749584985857,0.29870362,669.56,668.46,1.10738802]
["bitfinex-derivatives","BNBF0:USTF0",1749584986055,0.29870362,669.56,668.47,1.10738802]
["bitfinex-derivatives","BNBF0:USTF0",1749584986254,0.29870362,669.56,668.48,1.10738802]
["bitfinex-derivatives","BNBF0:USTF0",1749584986457,0.29870362,669.56,668.49,1.10738802]
["bitfinex-derivatives","BNBF0:USTF0",1749584986755,0.29870362,669.56,668.5,1.10738802]
["bitfinex-derivatives","BNBF0:USTF0",1749584986955,0.29870362,669.56,668.32,0.26040887]
["bitfinex-derivatives","BNBF0:USTF0",1749584987255,0.29870362,669.56,668.33,1.11011544]
["bitfinex-derivatives","BNBF0:USTF0",1749584987459,0.29870362,669.56,668.34,1.11011544]
["bitfinex-derivatives","BNBF0:USTF0",1749584987654,0.29870362,669.56,668.35,1.11011544]
["bitfinex-derivatives","BNBF0:USTF0",1749584987958,0.29870362,669.56,668.36,1.11011544]
["bitfinex-derivatives","BNBF0:USTF0",1749584988159,0.26037575,669.36,668.37,1.11011544]
["bitfinex-derivatives","BNBF0:USTF0",1749584988360,0.2988018,669.34,668.38,1.11011544]
["bitfinex-derivatives","BNBF0:USTF0",1749584988560,0.2988018,669.34,668.39,1.11011544]
["bitfinex-derivatives","BNBF0:USTF0",1749584988760,0.2988018,669.34,668.4,1.11011544]
["bitfinex-derivatives","BNBF0:USTF0",1749584989062,0.2988018,669.34,668.37,1.11581476]
["bitfinex-derivatives","BNBF0:USTF0",1749584989063,0.2988018,669.34,668.41,1.11011544]
["bitfinex-derivatives","BNBF0:USTF0",1749584989358,0.2988018,669.34,668.42,1.11011544]
["bitfinex-derivatives","BNBF0:USTF0",1749584989561,0.2988018,669.34,668.43,1.11011544]
["bitfinex-derivatives","BNBF0:USTF0",1749584989760,0.2988018,669.34,668.44,1.11011544]
["bitfinex-derivatives","BNBF0:USTF0",1749584989956,0.2988018,669.34,668.45,1.11011544]
["bitfinex-derivatives","BNBF0:USTF0",1749584990162,0.2988018,669.34,668.46,1.11011544]
["bitfinex-derivatives","BNBF0:USTF0",1749584990458,0.2988018,669.34,668.47,1.11011544]
["bitfinex-derivatives","BNBF0:USTF0",1749584990657,0.2988018,669.34,668.48,1.11011544]
["bitfinex-derivatives","BNBF0:USTF0",1749584990855,0.2988018,669.34,668.49,1.11011544]
["bitfinex-derivatives","BNBF0:USTF0",1749584991059,0.2988018,669.34,668.5,1.11011544]
["bitfinex-derivatives","BNBF0:USTF0",1749584991257,0.2988018,669.34,668.51,1.11011544]
["bitfinex-derivatives","BNBF0:USTF0",1749584991458,0.2988018,669.34,668.52,1.11011544]
["bitfinex-derivatives","BNBF0:USTF0",1749584991659,0.2988018,669.34,668.53,1.11011544]
["bitfinex-derivatives","BNBF0:USTF0",1749584991961,0.2988018,669.34,668.54,1.11011544]
["bitfinex-derivatives","BNBF0:USTF0",1749584992258,0.2988018,669.34,668.55,1.11011544]
["bitfinex-derivatives","BNBF0:USTF0",1749584992461,0.2988018,669.34,668.56,1.11011544]
["bitfinex-derivatives","BNBF0:USTF0",1749584992658,0.2988018,669.34,668.57,1.11011544]
["bitfinex-derivatives","BNBF0:USTF0",1749584992858,0.2988018,669.34,668.58,1.11011544]
["bitfinex-derivatives","BNBF0:USTF0",1749584993061,0.2988018,669.34,668.59,1.11011544]
["bitfinex-derivatives","BNBF0:USTF0",1749584993259,0.2988018,669.34,668.32,0.26040887]
["bitfinex-derivatives","BNBF0:USTF0",1749584993460,0.2988018,669.34,668.33,1.11426613]
["bitfinex-derivatives","BNBF0:USTF0",1749584993761,0.2988018,669.34,668.34,1.11426613]
["bitfinex-derivatives","BNBF0:USTF0",1749584993964,0.2988018,669.34,668.35,1.11426613]
["bitfinex-derivatives","BNBF0:USTF0",1749584994262,0.2988018,669.34,668.36,1.11426613]
["bitfinex-derivatives","BNBF0:USTF0",1749584994464,0.2988018,669.34,668.37,1.11426613]
["bitfinex-derivatives","BNBF0:USTF0",1749584994664,0.2988018,669.34,668.38,1.11426613]
["bitfinex-derivatives","BNBF0:USTF0",1749584994961,0.2988018,669.34,668.32,0.26040887]
["bitfinex-derivatives","BNBF0:USTF0",1749584994962,0.2988018,669.34,668.39,1.11426613]
["bitfinex-derivatives","BNBF0:USTF0",1749584995265,0.2988018,669.34,668.4,1.11426613]
["bitfinex-derivatives","BNBF0:USTF0",1749584995465,0.2988018,669.34,668.41,1.11426613]
["bitfinex-derivatives","BNBF0:USTF0",1749584995670,0.2988018,669.34,668.42,1.11426613]
["bitfinex-derivatives","BNBF0:USTF0",1749584995861,0.2988018,669.34,668.43,1.11426613]
["bitfinex-derivatives","BNBF0:USTF0",1749584996166,0.2988018,669.34,668.44,1.11426613]
["bitfinex-derivatives","BNBF0:USTF0",1749584996360,0.2988018,669.34,668.45,1.11426613]
["bitfinex-derivatives","BNBF0:USTF0",1749584996563,0.2988018,669.34,668.46,1.11426613]
["bitfinex-derivatives","BNBF0:USTF0",1749584996766,0.2988018,669.34,668.47,1.11426613]
["bitfinex-derivatives","BNBF0:USTF0",1749584996967,0.2988018,669.34,668.48,1.11426613]
["bitfinex-derivatives","BNBF0:USTF0",1749584997163,0.2988018,669.34,668.49,1.11426613]
["bitfinex-derivatives","BNBF0:USTF0",1749584997467,0.2988018,669.34,668.5,1.11426613]
["bitfinex-derivatives","BNBF0:USTF0",1749584997663,0.2988018,669.34,668.51,1.11426613]
["bitfinex-derivatives","BNBF0:USTF0",1749584997967,0.2988018,669.34,668.52,1.11426613]
["bitfinex-derivatives","BNBF0:USTF0",1749584998163,0.2988018,669.34,668.53,1.11426613]
["bitfinex-derivatives","BNBF0:USTF0",1749584998367,0.2988018,669.34,668.54,1.11426613]
["bitfinex-derivatives","BNBF0:USTF0",1749584998666,0.2988018,669.34,668.55,1.11426613]
["bitfinex-derivatives","BNBF0:USTF0",1749584998863,0.2988018,669.34,668.43,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749584998864,0.2988018,669.34,668.56,1.11426613]
["bitfinex-derivatives","BNBF0:USTF0",1749584999067,0.2988018,669.34,668.57,1.11426613]
["bitfinex-derivatives","BNBF0:USTF0",1749584999264,0.2988018,669.34,668.58,1.11426613]
["bitfinex-derivatives","BNBF0:USTF0",1749584999569,0.2988018,669.34,668.59,1.11426613]
["bitfinex-derivatives","BNBF0:USTF0",1749584999764,0.2988018,669.34,668.43,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749584999961,0.2988018,669.34,668.44,1.11442017]
["bitfinex-derivatives","BNBF0:USTF0",1749585000162,0.2988018,669.34,668.45,1.11442017]
["bitfinex-derivatives","BNBF0:USTF0",1749585000367,0.2988018,669.34,668.46,1.11442017]
["bitfinex-derivatives","BNBF0:USTF0",1749585000567,0.2988018,669.34,668.47,1.11442017]
["bitfinex-derivatives","BNBF0:USTF0",1749585000864,0.2988018,669.34,668.52,1.11581476]
["bitfinex-derivatives","BNBF0:USTF0",1749585001164,0.2988018,669.34,668.53,2.23023493]
["bitfinex-derivatives","BNBF0:USTF0",1749585001469,0.2988018,669.34,668.54,1.11442017]
["bitfinex-derivatives","BNBF0:USTF0",1749585001663,0.2988018,669.34,668.55,1.11442017]
["bitfinex-derivatives","BNBF0:USTF0",1749585001968,0.2988018,669.34,668.56,1.11442017]
["bitfinex-derivatives","BNBF0:USTF0",1749585002168,0.2988018,669.34,668.43,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749585002169,0.2988018,669.34,668.57,1.11442017]
["bitfinex-derivatives","BNBF0:USTF0",1749585002363,0.2988018,669.34,668.58,1.11442017]
["bitfinex-derivatives","BNBF0:USTF0",1749585002568,0.2988018,669.34,668.59,1.11442017]
["bitfinex-derivatives","BNBF0:USTF0",1749585002768,0.2988018,669.34,668.6,1.11442017]
["bitfinex-derivatives","BNBF0:USTF0",1749585002969,0.2988018,669.34,668.61,1.11442017]
["bitfinex-derivatives","BNBF0:USTF0",1749585003168,0.2988018,669.34,668.62,1.11969838]
["bitfinex-derivatives","BNBF0:USTF0",1749585003365,0.2988018,669.34,668.65,1.11684166]
["bitfinex-derivatives","BNBF0:USTF0",1749585003566,0.2988018,669.34,668.66,1.11969838]
["bitfinex-derivatives","BNBF0:USTF0",1749585003870,0.2988018,669.34,668.67,1.11969838]
["bitfinex-derivatives","BNBF0:USTF0",1749585004069,0.2988018,669.34,668.68,1.11969838]
["bitfinex-derivatives","BNBF0:USTF0",1749585004369,0.2988018,669.34,668.69,1.11969838]
["bitfinex-derivatives","BNBF0:USTF0",1749585004573,0.2988018,669.34,668.7,1.11969838]
["bitfinex-derivatives","BNBF0:USTF0",1749585004870,0.2988018,669.34,668.49,0.2603144]
["bitfinex-derivatives","BNBF0:USTF0",1749585004871,0.2988018,669.34,668.71,1.11969838]
["bitfinex-derivatives","BNBF0:USTF0",1749585005065,0.2988018,669.34,668.72,1.11969838]
["bitfinex-derivatives","BNBF0:USTF0",1749585005269,0.2988018,669.34,668.73,1.11969838]
["bitfinex-derivatives","BNBF0:USTF0",1749585005570,0.2988018,669.34,668.74,1.11969838]
["bitfinex-derivatives","BNBF0:USTF0",1749585005768,0.2988018,669.34,668.75,1.11969838]
["bitfinex-derivatives","BNBF0:USTF0",1749585006069,0.2988018,669.34,668.76,1.11969838]
["bitfinex-derivatives","BNBF0:USTF0",1749585006266,0.2988018,669.34,668.77,1.11969838]
["bitfinex-derivatives","BNBF0:USTF0",1749585006566,0.2988018,669.34,668.78,1.11969838]
["bitfinex-derivatives","BNBF0:USTF0",1749585006770,0.2988018,669.34,668.79,1.11969838]
["bitfinex-derivatives","BNBF0:USTF0",1749585006967,0.2988018,669.34,668.63,1.11684166]
["bitfinex-derivatives","BNBF0:USTF0",1749585006968,0.2988018,669.34,668.8,1.11969838]
["bitfinex-derivatives","BNBF0:USTF0",1749585007266,0.2988018,669.34,668.81,1.11969838]
["bitfinex-derivatives","BNBF0:USTF0",1749585007470,0.2988018,669.34,668.82,1.11969838]
["bitfinex-derivatives","BNBF0:USTF0",1749585007667,0.2988018,669.34,668.83,1.11969838]
["bitfinex-derivatives","BNBF0:USTF0",1749585007868,0.2988018,669.34,668.84,1.11969838]
["bitfinex-derivatives","BNBF0:USTF0",1749585008070,0.2988018,669.34,668.85,1.11969838]
["bitfinex-derivatives","BNBF0:USTF0",1749585008270,0.2988018,669.34,668.86,1.11969838]
["bitfinex-derivatives","BNBF0:USTF0",1749585008473,0.2988018,669.34,668.87,1.11969838]
["bitfinex-derivatives","BNBF0:USTF0",1749585008673,0.2988018,669.34,668.64,1.11684166]
["bitfinex-derivatives","BNBF0:USTF0",1749585008873,0.2603144,669.69,668.65,1.11703646]
["bitfinex-derivatives","BNBF0:USTF0",1749585009069,0.2603144,669.69,668.66,1.11703646]
["bitfinex-derivatives","BNBF0:USTF0",1749585009273,0.2603144,669.69,668.67,1.11703646]
["bitfinex-derivatives","BNBF0:USTF0",1749585009570,0.2603144,669.69,668.68,1.11703646]
["bitfinex-derivatives","BNBF0:USTF0",1749585009774,0.2603144,669.69,668.69,1.11703646]
["bitfinex-derivatives","BNBF0:USTF0",1749585009974,0.2603144,669.69,668.7,1.11703646]
["bitfinex-derivatives","BNBF0:USTF0",1749585010174,0.2603144,669.69,668.71,1.11703646]
["bitfinex-derivatives","BNBF0:USTF0",1749585010473,0.2603144,669.69,668.72,1.11703646]
["bitfinex-derivatives","BNBF0:USTF0",1749585010673,0.2603144,669.69,668.73,1.11703646]
["bitfinex-derivatives","BNBF0:USTF0",1749585010871,0.2603144,669.69,668.74,1.11703646]
["bitfinex-derivatives","BNBF0:USTF0",1749585011072,0.2603144,669.69,668.75,1.11703646]
["bitfinex-derivatives","BNBF0:USTF0",1749585011274,0.2603144,669.69,668.76,1.11703646]
["bitfinex-derivatives","BNBF0:USTF0",1749585011476,0.2603144,669.69,668.77,1.11703646]
["bitfinex-derivatives","BNBF0:USTF0",1749585011671,0.2603144,669.69,668.78,1.11703646]
["bitfinex-derivatives","BNBF0:USTF0",1749585011870,0.2603144,669.69,668.79,1.11703646]
["bitfinex-derivatives","BNBF0:USTF0",1749585012075,0.2603144,669.69,668.8,1.11703646]
["bitfinex-derivatives","BNBF0:USTF0",1749585012270,0.2603144,669.69,668.81,1.11703646]
["bitfinex-derivatives","BNBF0:USTF0",1749585012571,0.2603144,669.69,668.82,1.11703646]
["bitfinex-derivatives","BNBF0:USTF0",1749585012769,0.2603144,669.69,668.83,1.11703646]
["bitfinex-derivatives","BNBF0:USTF0",1749585012968,0.2603144,669.69,668.84,1.11703646]
["bitfinex-derivatives","BNBF0:USTF0",1749585013173,0.2603144,669.69,668.85,1.11703646]
["bitfinex-derivatives","BNBF0:USTF0",1749585013376,3.73806983,670.39,668.86,1.11703646]
["bitfinex-derivatives","BNBF0:USTF0",1749585013571,0.26020151,669.79,668.87,1.11703646]
["bitfinex-derivatives","BNBF0:USTF0",1749585013770,3.73806983,670.57,668.88,1.11703646]
["bitfinex-derivatives","BNBF0:USTF0",1749585013974,3.73806983,670.57,668.89,1.11703646]
["bitfinex-derivatives","BNBF0:USTF0",1749585014174,0.26018011,669.79,668.9,1.11703646]
["bitfinex-derivatives","BNBF0:USTF0",1749585014375,3.73806983,670.57,668.91,1.11703646]
["bitfinex-derivatives","BNBF0:USTF0",1749585014576,0.26017719,669.79,668.92,1.11703646]
["bitfinex-derivatives","BNBF0:USTF0",1749585014773,0.26017719,669.79,668.93,1.11703646]
["bitfinex-derivatives","BNBF0:USTF0",1749585014973,3.73806983,670.74,668.94,1.11703646]
["bitfinex-derivatives","BNBF0:USTF0",1749585015176,3.73806983,670.74,668.95,1.11703646]
["bitfinex-derivatives","BNBF0:USTF0",1749585015177,0.26015968,669.79,668.95,1.11703646]
["bitfinex-derivatives","BNBF0:USTF0",1749585015373,3.73806983,670.86,668.96,1.11703646]
["bitfinex-derivatives","BNBF0:USTF0",1749585015677,0.26015579,669.79,668.97,1.11703646]
["bitfinex-derivatives","BNBF0:USTF0",1749585015877,0.26015579,669.79,668.98,1.11703646]
["bitfinex-derivatives","BNBF0:USTF0",1749585016174,0.26014218,669.79,668.99,1.11703646]
["bitfinex-derivatives","BNBF0:USTF0",1749585016374,0.26014218,669.79,669.0,1.11703646]
["bitfinex-derivatives","BNBF0:USTF0",1749585016576,0.26014218,669.79,669.01,1.11703646]
["bitfinex-derivatives","BNBF0:USTF0",1749585016771,0.26014218,669.79,668.88,1.94184166]
["bitfinex-derivatives","BNBF0:USTF0",1749585016772,0.26014218,669.79,669.02,1.11703646]
["bitfinex-derivatives","BNBF0:USTF0",1749585016981,0.26014218,669.79,669.03,1.11703646]
["bitfinex-derivatives","BNBF0:USTF0",1749585017177,0.26014218,669.79,669.04,1.11703646]
["bitfinex-derivatives","BNBF0:USTF0",1749585017374,0.26014218,669.79,669.05,1.11703646]
["bitfinex-derivatives","BNBF0:USTF0",1749585017577,0.26014218,669.79,669.06,1.11703646]
["bitfinex-derivatives","BNBF0:USTF0",1749585017773,0.26014218,669.79,669.07,1.11703646]
["bitfinex-derivatives","BNBF0:USTF0",1749585017977,0.26014218,669.79,669.08,1.11703646]
["bitfinex-derivatives","BNBF0:USTF0",1749585018274,0.26014218,669.79,669.09,1.11703646]
["bitfinex-derivatives","BNBF0:USTF0",1749585018576,0.26014218,669.79,668.89,1.11684166]
["bitfinex-derivatives","BNBF0:USTF0",1749585018577,0.26014218,669.79,669.1,1.11703646]
["bitfinex-derivatives","BNBF0:USTF0",1749585018777,0.26014218,669.79,669.11,1.11703646]
["bitfinex-derivatives","BNBF0:USTF0",1749585018978,0.26014218,669.79,669.12,1.11703646]
["bitfinex-derivatives","BNBF0:USTF0",1749585019175,0.26014218,669.79,669.13,1.11703646]
["bitfinex-derivatives","BNBF0:USTF0",1749585019375,0.26014218,669.79,669.14,1.11703646]
["bitfinex-derivatives","BNBF0:USTF0",1749585019581,0.26014218,669.79,669.15,1.11703646]
["bitfinex-derivatives","BNBF0:USTF0",1749585019779,0.26014218,669.79,669.16,1.11703646]
["bitfinex-derivatives","BNBF0:USTF0",1749585019982,0.26014218,669.79,669.17,1.11703646]
["bitfinex-derivatives","BNBF0:USTF0",1749585020184,0.26014218,669.79,669.18,1.11703646]
["bitfinex-derivatives","BNBF0:USTF0",1749585020379,0.26014218,669.79,669.19,1.11703646]
["bitfinex-derivatives","BNBF0:USTF0",1749585020583,0.26014218,669.79,669.2,1.11703646]
["bitfinex-derivatives","BNBF0:USTF0",1749585020779,0.26014218,669.79,669.21,1.11703646]
["bitfinex-derivatives","BNBF0:USTF0",1749585020982,0.26014218,669.79,669.22,1.11703646]
["bitfinex-derivatives","BNBF0:USTF0",1749585021184,0.26014218,669.79,668.94,1.11684166]
["bitfinex-derivatives","BNBF0:USTF0",1749585021483,0.26014218,669.79,668.95,2.22799374]
["bitfinex-derivatives","BNBF0:USTF0",1749585021678,0.26014218,669.79,668.96,1.11115208]
["bitfinex-derivatives","BNBF0:USTF0",1749585021881,0.26014218,669.79,668.97,1.11115208]
["bitfinex-derivatives","BNBF0:USTF0",1749585022080,0.26014218,669.79,668.98,1.11115208]
["bitfinex-derivatives","BNBF0:USTF0",1749585022281,0.26014218,669.79,668.99,1.11115208]
["bitfinex-derivatives","BNBF0:USTF0",1749585022483,0.26014218,669.79,669.0,1.11115208]
["bitfinex-derivatives","BNBF0:USTF0",1749585022679,0.26014218,669.79,669.01,1.11115208]
["bitfinex-derivatives","BNBF0:USTF0",1749585022878,0.26014218,669.79,669.02,1.11115208]
["bitfinex-derivatives","BNBF0:USTF0",1749585023082,0.26014218,669.79,669.03,1.11115208]
["bitfinex-derivatives","BNBF0:USTF0",1749585023278,0.26014218,669.79,668.88,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749585023279,0.26014218,669.79,669.04,1.11115208]
["bitfinex-derivatives","BNBF0:USTF0",1749585023479,0.26014218,669.79,669.05,1.11115208]
["bitfinex-derivatives","BNBF0:USTF0",1749585023683,0.26014218,669.79,669.06,1.11115208]
["bitfinex-derivatives","BNBF0:USTF0",1749585023980,0.26014218,669.79,669.07,1.11115208]
["bitfinex-derivatives","BNBF0:USTF0",1749585024386,0.26014218,669.79,668.88,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749585024584,0.26014218,669.79,668.89,1.11060259]
["bitfinex-derivatives","BNBF0:USTF0",1749585024987,0.26014218,669.79,668.88,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749585025785,0.26014218,669.79,668.89,1.11040149]
["bitfinex-derivatives","BNBF0:USTF0",1749585025985,0.26014218,669.79,668.91,1.10926945]
["bitfinex-derivatives","BNBF0:USTF0",1749585026388,0.26014218,669.79,668.88,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749585026684,0.26014218,669.79,668.91,1.10925763]
["bitfinex-derivatives","BNBF0:USTF0",1749585026986,0.26014218,669.79,668.92,1.11038885]
["bitfinex-derivatives","BNBF0:USTF0",1749585027192,0.26014218,669.79,668.93,1.11038885]
["bitfinex-derivatives","BNBF0:USTF0",1749585027392,0.26014218,669.79,668.94,1.11038885]
["bitfinex-derivatives","BNBF0:USTF0",1749585027587,0.26014218,669.79,668.95,1.11038885]
["bitfinex-derivatives","BNBF0:USTF0",1749585027793,0.26014218,669.79,668.96,1.11038885]
["bitfinex-derivatives","BNBF0:USTF0",1749585027992,0.26014218,669.79,668.93,1.10925763]
["bitfinex-derivatives","BNBF0:USTF0",1749585027993,0.26014218,669.79,668.97,1.11038885]
["bitfinex-derivatives","BNBF0:USTF0",1749585028191,0.26014218,669.79,668.98,1.11038885]
["bitfinex-derivatives","BNBF0:USTF0",1749585028391,0.26014218,669.79,668.99,1.11038885]
["bitfinex-derivatives","BNBF0:USTF0",1749585028691,0.26014218,669.79,669.0,1.11038885]
["bitfinex-derivatives","BNBF0:USTF0",1749585028892,0.26014218,669.79,669.01,1.11038885]
["bitfinex-derivatives","BNBF0:USTF0",1749585029089,0.26014218,669.79,669.02,1.11038885]
["bitfinex-derivatives","BNBF0:USTF0",1749585029291,0.26014218,669.79,669.03,1.11038885]
["bitfinex-derivatives","BNBF0:USTF0",1749585029487,0.26014218,669.79,669.04,1.11038885]
["bitfinex-derivatives","BNBF0:USTF0",1749585029688,0.26014218,669.79,669.05,1.11038885]
["bitfinex-derivatives","BNBF0:USTF0",1749585029992,0.26014218,669.79,669.06,1.11038885]
["bitfinex-derivatives","BNBF0:USTF0",1749585030292,0.26014218,669.79,669.07,1.11038885]
["bitfinex-derivatives","BNBF0:USTF0",1749585030488,0.26014218,669.79,669.08,1.11038885]
["bitfinex-derivatives","BNBF0:USTF0",1749585030790,0.26014218,669.79,669.09,1.11038885]
["bitfinex-derivatives","BNBF0:USTF0",1749585030993,0.26014218,669.79,669.1,1.11038885]
["bitfinex-derivatives","BNBF0:USTF0",1749585031192,0.26014218,669.79,669.11,1.11038885]
["bitfinex-derivatives","BNBF0:USTF0",1749585031390,0.26014218,669.79,669.12,1.11038885]
["bitfinex-derivatives","BNBF0:USTF0",1749585031590,0.26014218,669.79,669.13,1.11038885]
["bitfinex-derivatives","BNBF0:USTF0",1749585031793,0.26014218,669.79,669.14,1.11038885]
["bitfinex-derivatives","BNBF0:USTF0",1749585031991,0.26014218,669.79,669.15,1.11038885]
["bitfinex-derivatives","BNBF0:USTF0",1749585032190,3.73806983,670.76,669.16,1.11038885]
["bitfinex-derivatives","BNBF0:USTF0",1749585032391,0.26011885,669.87,669.17,1.11038885]
["bitfinex-derivatives","BNBF0:USTF0",1749585032595,3.73806983,670.77,669.18,1.11038885]
["bitfinex-derivatives","BNBF0:USTF0",1749585032791,3.73806983,670.76,668.97,1.10925763]
["bitfinex-derivatives","BNBF0:USTF0",1749585032996,0.26011593,669.87,668.98,1.11140078]
["bitfinex-derivatives","BNBF0:USTF0",1749585033298,3.73806983,670.77,669.01,1.10925763]
["bitfinex-derivatives","BNBF0:USTF0",1749585033496,3.73806983,670.77,669.02,1.11140078]
["bitfinex-derivatives","BNBF0:USTF0",1749585033497,0.26013538,669.87,669.02,1.11140078]
["bitfinex-derivatives","BNBF0:USTF0",1749585033792,3.73806983,670.78,669.03,1.11140078]
["bitfinex-derivatives","BNBF0:USTF0",1749585033991,0.26013051,669.87,669.04,1.11140078]
["bitfinex-derivatives","BNBF0:USTF0",1749585034192,3.73806983,670.78,669.05,1.11140078]
["bitfinex-derivatives","BNBF0:USTF0",1749585034392,3.73806983,670.78,669.06,1.11140078]
["bitfinex-derivatives","BNBF0:USTF0",1749585034696,0.2601276,669.87,669.07,1.11140078]
["bitfinex-derivatives","BNBF0:USTF0",1749585034894,3.73806983,670.84,669.08,1.11140078]
["bitfinex-derivatives","BNBF0:USTF0",1749585035191,0.2601276,670.36,669.09,1.11140078]
["bitfinex-derivatives","BNBF0:USTF0",1749585035396,0.2601276,670.36,669.1,1.11140078]
["bitfinex-derivatives","BNBF0:USTF0",1749585035695,0.2601276,670.36,669.11,1.11140078]
["bitfinex-derivatives","BNBF0:USTF0",1749585035895,0.29835605,670.34,669.12,1.11140078]
["bitfinex-derivatives","BNBF0:USTF0",1749585036092,0.29835605,670.34,669.13,1.11140078]
["bitfinex-derivatives","BNBF0:USTF0",1749585036292,0.29835605,670.34,669.14,1.11140078]
["bitfinex-derivatives","BNBF0:USTF0",1749585036498,0.29835605,670.34,669.15,1.11140078]
["bitfinex-derivatives","BNBF0:USTF0",1749585036698,0.29835605,670.34,669.16,1.11140078]
["bitfinex-derivatives","BNBF0:USTF0",1749585036896,0.29835605,670.34,669.17,1.11140078]
["bitfinex-derivatives","BNBF0:USTF0",1749585037096,0.29835605,670.34,669.18,1.11140078]
["bitfinex-derivatives","BNBF0:USTF0",1749585037295,0.29835605,670.34,669.19,1.11140078]
["bitfinex-derivatives","BNBF0:USTF0",1749585037493,0.29835605,670.34,669.2,1.11140078]
["bitfinex-derivatives","BNBF0:USTF0",1749585037698,0.29835605,670.34,669.21,1.11140078]
["bitfinex-derivatives","BNBF0:USTF0",1749585037899,0.29835605,670.34,668.98,2.29625763]
["bitfinex-derivatives","BNBF0:USTF0",1749585038093,0.29835605,670.34,669.0,1.10925763]
["bitfinex-derivatives","BNBF0:USTF0",1749585038294,0.29835605,670.34,669.01,1.11288249]
["bitfinex-derivatives","BNBF0:USTF0",1749585038498,0.29835605,670.34,669.02,1.11288249]
["bitfinex-derivatives","BNBF0:USTF0",1749585038696,0.29835605,670.34,669.03,1.11288249]
["bitfinex-derivatives","BNBF0:USTF0",1749585038997,0.29835605,670.34,669.04,1.11288249]
["bitfinex-derivatives","BNBF0:USTF0",1749585039194,0.29835605,670.34,669.05,1.11288249]
["bitfinex-derivatives","BNBF0:USTF0",1749585039398,0.29835605,670.34,669.06,1.11288249]
["bitfinex-derivatives","BNBF0:USTF0",1749585039597,0.29835605,670.34,669.07,1.11288249]
["bitfinex-derivatives","BNBF0:USTF0",1749585039797,0.29835605,670.34,669.08,1.11288249]
["bitfinex-derivatives","BNBF0:USTF0",1749585040098,0.29835605,670.34,669.09,1.11288249]
["bitfinex-derivatives","BNBF0:USTF0",1749585040298,0.29835605,670.34,669.1,1.11288249]
["bitfinex-derivatives","BNBF0:USTF0",1749585040499,0.29835605,670.34,669.11,1.11288249]
["bitfinex-derivatives","BNBF0:USTF0",1749585040801,0.29835605,670.34,669.12,1.11288249]
["bitfinex-derivatives","BNBF0:USTF0",1749585041102,0.29835605,670.34,669.13,1.11288249]
["bitfinex-derivatives","BNBF0:USTF0",1749585041401,0.29835605,670.34,669.14,1.11288249]
["bitfinex-derivatives","BNBF0:USTF0",1749585041599,0.29835605,670.34,669.15,1.11288249]
["bitfinex-derivatives","BNBF0:USTF0",1749585041796,0.29835605,670.34,669.16,1.11288249]
["bitfinex-derivatives","BNBF0:USTF0",1749585042100,0.29835605,670.34,668.98,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749585042101,0.29835605,670.34,669.17,1.11288249]
["bitfinex-derivatives","BNBF0:USTF0",1749585042397,0.29835605,670.34,669.18,1.11288249]
["bitfinex-derivatives","BNBF0:USTF0",1749585042600,0.29835605,670.34,669.19,1.11288249]
["bitfinex-derivatives","BNBF0:USTF0",1749585042900,0.29835605,670.34,668.98,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749585043202,0.29835605,670.34,668.99,1.11715507]
["bitfinex-derivatives","BNBF0:USTF0",1749585043397,0.29835605,670.34,668.98,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749585047702,4.03642588,670.34,668.98,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749585047899,4.03642588,670.34,668.74,1.10925763]
["bitfinex-derivatives","BNBF0:USTF0",1749585048105,4.03642588,670.34,668.75,1.12011812]
["bitfinex-derivatives","BNBF0:USTF0",1749585048304,4.03642588,670.34,668.76,1.12011812]
["bitfinex-derivatives","BNBF0:USTF0",1749585048500,0.29835605,670.34,668.77,1.12011812]
["bitfinex-derivatives","BNBF0:USTF0",1749585048705,0.29835605,670.34,668.78,1.12011812]
["bitfinex-derivatives","BNBF0:USTF0",1749585048899,0.29835605,670.34,668.79,1.12011812]
["bitfinex-derivatives","BNBF0:USTF0",1749585049201,0.29835605,670.34,668.8,1.12011812]
["bitfinex-derivatives","BNBF0:USTF0",1749585049404,0.29835605,670.34,668.81,1.12011812]
["bitfinex-derivatives","BNBF0:USTF0",1749585049602,0.29835605,670.34,668.82,1.12011812]
["bitfinex-derivatives","BNBF0:USTF0",1749585049802,0.29835605,670.34,668.83,1.12011812]
["bitfinex-derivatives","BNBF0:USTF0",1749585049999,3.73806983,670.33,668.84,1.12011812]
["bitfinex-derivatives","BNBF0:USTF0",1749585050302,0.29836941,670.31,668.85,1.12011812]
["bitfinex-derivatives","BNBF0:USTF0",1749585050501,0.29836941,670.31,668.86,1.12011812]
["bitfinex-derivatives","BNBF0:USTF0",1749585050701,0.29836941,670.31,668.87,1.12011812]
["bitfinex-derivatives","BNBF0:USTF0",1749585050902,3.73806983,670.28,668.88,1.12011812]
["bitfinex-derivatives","BNBF0:USTF0",1749585051104,0.29839166,670.26,668.89,1.12011812]
["bitfinex-derivatives","BNBF0:USTF0",1749585051302,0.29839166,670.26,668.9,1.12011812]
["bitfinex-derivatives","BNBF0:USTF0",1749585051498,0.29839166,670.26,668.91,1.12011812]
["bitfinex-derivatives","BNBF0:USTF0",1749585051704,0.29839166,670.26,668.91,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749585052403,4.03646149,670.26,668.91,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749585052706,3.73806983,670.23,668.91,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749585052903,0.29841392,670.21,668.91,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749585053102,4.03648375,670.21,668.91,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749585053302,4.03648375,670.21,668.92,1.12253149]
["bitfinex-derivatives","BNBF0:USTF0",1749585053505,0.29841392,670.21,668.93,1.12253149]
["bitfinex-derivatives","BNBF0:USTF0",1749585053704,0.29841392,670.21,668.94,1.12253149]
["bitfinex-derivatives","BNBF0:USTF0",1749585053902,0.29841392,670.21,668.95,1.12253149]
["bitfinex-derivatives","BNBF0:USTF0",1749585054107,0.29841392,670.21,668.91,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749585054108,0.29841392,670.21,668.96,1.12253149]
["bitfinex-derivatives","BNBF0:USTF0",1749585054303,0.29841392,670.21,668.91,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749585054510,0.29841392,670.21,668.92,1.11467043]
["bitfinex-derivatives","BNBF0:USTF0",1749585054709,0.29841392,670.21,668.93,1.11467043]
["bitfinex-derivatives","BNBF0:USTF0",1749585054910,4.03648375,670.21,668.94,1.11503416]
["bitfinex-derivatives","BNBF0:USTF0",1749585055111,4.03648375,670.21,668.91,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749585055306,4.03648375,670.21,668.92,1.11508877]
["bitfinex-derivatives","BNBF0:USTF0",1749585055605,4.03648375,670.21,668.93,1.11508877]
["bitfinex-derivatives","BNBF0:USTF0",1749585055810,3.73806983,670.16,668.91,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749585056007,3.73806983,670.16,668.92,1.11566205]
["bitfinex-derivatives","BNBF0:USTF0",1749585056310,3.73806983,670.13,668.93,1.11566205]
["bitfinex-derivatives","BNBF0:USTF0",1749585056507,0.29845846,670.11,668.91,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749585056706,3.73806983,670.09,668.92,1.11621273]
["bitfinex-derivatives","BNBF0:USTF0",1749585056910,0.29847627,670.07,668.91,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749585057107,0.29847627,670.07,668.92,1.11620864]
["bitfinex-derivatives","BNBF0:USTF0",1749585057310,0.29847627,670.07,668.91,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749585057609,3.73806983,670.05,668.92,1.1162598]
["bitfinex-derivatives","BNBF0:USTF0",1749585057811,0.29849409,670.03,668.91,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749585058011,0.29849409,670.03,668.92,1.11674382]
["bitfinex-derivatives","BNBF0:USTF0",1749585058209,0.29849409,670.03,668.91,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749585058409,0.29849409,670.03,668.92,1.11737313]
["bitfinex-derivatives","BNBF0:USTF0",1749585058612,4.03656392,670.03,668.93,1.11737313]
["bitfinex-derivatives","BNBF0:USTF0",1749585058812,4.03656392,670.03,668.91,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749585059013,3.73806983,670.02,668.92,1.11738224]
["bitfinex-derivatives","BNBF0:USTF0",1749585059211,0.29850746,670.0,668.93,1.11738224]
["bitfinex-derivatives","BNBF0:USTF0",1749585059513,0.29850746,670.0,668.94,1.11738224]
["bitfinex-derivatives","BNBF0:USTF0",1749585059713,0.29850746,670.0,668.95,1.11738224]
["bitfinex-derivatives","BNBF0:USTF0",1749585059914,0.29850746,670.0,668.91,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749585060111,0.29850746,670.0,668.92,1.11805406]
["bitfinex-derivatives","BNBF0:USTF0",1749585060313,0.29850746,670.0,668.93,1.11805406]
["bitfinex-derivatives","BNBF0:USTF0",1749585060512,0.29850746,670.0,668.94,1.11805406]
["bitfinex-derivatives","BNBF0:USTF0",1749585060715,0.29850746,670.0,668.95,1.11805406]
["bitfinex-derivatives","BNBF0:USTF0",1749585061013,0.29850746,670.0,668.91,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749585061215,0.29850746,670.0,668.92,1.11886587]
["bitfinex-derivatives","BNBF0:USTF0",1749585061516,0.29850746,670.0,668.93,1.11886587]
["bitfinex-derivatives","BNBF0:USTF0",1749585061716,0.29850746,670.0,668.94,1.11886587]
["bitfinex-derivatives","BNBF0:USTF0",1749585062011,0.29850746,670.0,668.95,1.11886587]
["bitfinex-derivatives","BNBF0:USTF0",1749585062216,0.29850746,670.0,668.91,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749585071522,4.03657729,670.0,668.91,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749585072016,3.73806983,669.98,668.91,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749585072218,0.29852528,669.96,668.91,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749585072421,3.73806983,669.95,668.91,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749585072721,0.29853865,669.93,668.91,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749585072916,4.03660848,669.93,668.91,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749585073817,0.29853865,669.93,668.91,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749585077220,0.29853865,669.93,668.53,1.10925763]
["bitfinex-derivatives","BNBF0:USTF0",1749585077421,0.29853865,669.93,668.25,2.21520906]
["bitfinex-derivatives","BNBF0:USTF0",1749585077422,0.29853865,669.93,668.54,1.09904308]
["bitfinex-derivatives","BNBF0:USTF0",1749585077623,0.29853865,669.93,668.55,1.09904308]
["bitfinex-derivatives","BNBF0:USTF0",1749585077820,0.29853865,669.93,668.56,1.09904308]
["bitfinex-derivatives","BNBF0:USTF0",1749585078023,0.29853865,669.93,668.57,1.09904308]
["bitfinex-derivatives","BNBF0:USTF0",1749585078225,0.29853865,669.93,668.58,1.09904308]
["bitfinex-derivatives","BNBF0:USTF0",1749585078425,0.29853865,669.93,668.59,1.09904308]
["bitfinex-derivatives","BNBF0:USTF0",1749585078621,0.29853865,669.93,668.6,1.09904308]
["bitfinex-derivatives","BNBF0:USTF0",1749585078822,0.29853865,669.93,668.61,1.09904308]
["bitfinex-derivatives","BNBF0:USTF0",1749585079125,0.29853865,669.93,668.62,1.09904308]
["bitfinex-derivatives","BNBF0:USTF0",1749585079325,0.29853865,669.93,668.63,1.09904308]
["bitfinex-derivatives","BNBF0:USTF0",1749585079524,0.29853865,669.93,668.64,1.09904308]
["bitfinex-derivatives","BNBF0:USTF0",1749585079727,0.29853865,669.93,668.65,1.09904308]
["bitfinex-derivatives","BNBF0:USTF0",1749585080029,0.29853865,669.93,668.66,1.09904308]
["bitfinex-derivatives","BNBF0:USTF0",1749585080329,0.29853865,669.93,668.67,1.09904308]
["bitfinex-derivatives","BNBF0:USTF0",1749585080627,0.29853865,669.93,668.68,1.09904308]
["bitfinex-derivatives","BNBF0:USTF0",1749585080828,0.29853865,669.93,668.69,1.09904308]
["bitfinex-derivatives","BNBF0:USTF0",1749585081028,0.29853865,669.93,668.7,1.09904308]
["bitfinex-derivatives","BNBF0:USTF0",1749585081325,0.29853865,669.93,668.71,1.09904308]
["bitfinex-derivatives","BNBF0:USTF0",1749585081529,0.29853865,669.93,668.72,1.09904308]
["bitfinex-derivatives","BNBF0:USTF0",1749585081728,0.29853865,669.93,668.58,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1749585081928,0.29853865,669.93,668.59,1.08837488]
["bitfinex-derivatives","BNBF0:USTF0",1749585082222,0.29853865,669.93,668.6,1.08837488]
["bitfinex-derivatives","BNBF0:USTF0",1749585082428,0.29853865,669.93,668.58,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1749585082429,0.29853865,669.93,668.61,1.08837488]
["bitfinex-derivatives","BNBF0:USTF0",1749585082631,0.29853865,669.93,668.62,1.08837488]
["bitfinex-derivatives","BNBF0:USTF0",1749585082830,0.29853865,669.93,668.63,1.08837488]
["bitfinex-derivatives","BNBF0:USTF0",1749585083029,0.29853865,669.93,668.64,1.08837488]
["bitfinex-derivatives","BNBF0:USTF0",1749585083229,0.29853865,669.93,668.65,1.08837488]
["bitfinex-derivatives","BNBF0:USTF0",1749585083430,0.29853865,669.93,668.66,1.08837488]
["bitfinex-derivatives","BNBF0:USTF0",1749585083631,0.29853865,669.93,668.67,1.08837488]
["bitfinex-derivatives","BNBF0:USTF0",1749585083832,0.29853865,669.93,668.68,1.08837488]
["bitfinex-derivatives","BNBF0:USTF0",1749585084131,0.29853865,669.93,668.69,1.08837488]
["bitfinex-derivatives","BNBF0:USTF0",1749585084333,0.29853865,669.93,668.7,1.08837488]
["bitfinex-derivatives","BNBF0:USTF0",1749585084529,0.29853865,669.93,668.71,1.08837488]
["bitfinex-derivatives","BNBF0:USTF0",1749585084832,0.29853865,669.93,668.72,1.08837488]
["bitfinex-derivatives","BNBF0:USTF0",1749585085031,0.29853865,669.93,668.58,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1749585085232,0.29853865,669.93,668.59,1.08761161]
["bitfinex-derivatives","BNBF0:USTF0",1749585085428,0.29853865,669.93,668.6,1.08761161]
["bitfinex-derivatives","BNBF0:USTF0",1749585085629,0.29853865,669.93,668.61,1.08761161]
["bitfinex-derivatives","BNBF0:USTF0",1749585085836,0.29853865,669.93,668.62,1.08761161]
["bitfinex-derivatives","BNBF0:USTF0",1749585086034,0.29853865,669.93,668.58,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1749585086035,0.29853865,669.93,668.63,1.08761161]
["bitfinex-derivatives","BNBF0:USTF0",1749585086329,0.29853865,669.93,668.58,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1749585086531,0.29853865,669.93,668.59,1.08781412]
["bitfinex-derivatives","BNBF0:USTF0",1749585086731,0.29853865,669.93,668.6,1.08781412]
["bitfinex-derivatives","BNBF0:USTF0",1749585086928,0.29853865,669.93,668.61,1.08781412]
["bitfinex-derivatives","BNBF0:USTF0",1749585087129,0.29853865,669.93,668.58,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1749585087429,0.29853865,669.93,668.59,1.08009215]
["bitfinex-derivatives","BNBF0:USTF0",1749585087629,0.29853865,669.93,668.6,1.08009215]
["bitfinex-derivatives","BNBF0:USTF0",1749585087834,0.29853865,669.93,668.58,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1749585088036,0.29853865,669.93,668.59,1.07983826]
["bitfinex-derivatives","BNBF0:USTF0",1749585088236,0.29853865,669.93,668.6,1.07983826]
["bitfinex-derivatives","BNBF0:USTF0",1749585088440,0.29853865,669.93,668.61,1.07983826]
["bitfinex-derivatives","BNBF0:USTF0",1749585088640,0.29853865,669.93,668.62,1.07983826]
["bitfinex-derivatives","BNBF0:USTF0",1749585088839,0.29853865,669.93,668.58,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1749585089136,0.29853865,669.93,668.59,1.07952477]
["bitfinex-derivatives","BNBF0:USTF0",1749585089441,0.29853865,669.93,668.6,1.07952477]
["bitfinex-derivatives","BNBF0:USTF0",1749585089737,0.29853865,669.93,668.61,1.07952477]
["bitfinex-derivatives","BNBF0:USTF0",1749585089936,0.29853865,669.93,668.62,1.07952477]
["bitfinex-derivatives","BNBF0:USTF0",1749585090138,0.29853865,669.93,668.63,1.07952477]
["bitfinex-derivatives","BNBF0:USTF0",1749585090337,0.29853865,669.93,668.64,1.07952477]
["bitfinex-derivatives","BNBF0:USTF0",1749585090538,0.29853865,669.93,668.65,1.07952477]
["bitfinex-derivatives","BNBF0:USTF0",1749585090742,0.29853865,669.93,668.58,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1749585090942,0.29853865,669.93,668.59,1.0807781]
["bitfinex-derivatives","BNBF0:USTF0",1749585091142,0.29853865,669.93,668.6,1.0807781]
["bitfinex-derivatives","BNBF0:USTF0",1749585091342,0.29853865,669.93,668.61,1.0807781]
["bitfinex-derivatives","BNBF0:USTF0",1749585091639,0.29853865,669.93,668.62,1.0807781]
["bitfinex-derivatives","BNBF0:USTF0",1749585091839,0.29853865,669.93,668.63,1.0807781]
["bitfinex-derivatives","BNBF0:USTF0",1749585092140,0.29853865,669.93,668.64,1.0807781]
["bitfinex-derivatives","BNBF0:USTF0",1749585092343,0.29853865,669.93,668.65,1.0807781]
["bitfinex-derivatives","BNBF0:USTF0",1749585092538,0.29853865,669.93,668.66,1.0807781]
["bitfinex-derivatives","BNBF0:USTF0",1749585092743,0.29853865,669.93,668.67,1.0807781]
["bitfinex-derivatives","BNBF0:USTF0",1749585093043,0.29853865,669.93,668.68,1.0807781]
["bitfinex-derivatives","BNBF0:USTF0",1749585093342,0.29853865,669.93,668.58,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1749585098946,0.29853865,669.93,668.49,0.2603144]
["bitfinex-derivatives","BNBF0:USTF0",1749585099247,0.29853865,669.93,668.5,1.08009995]
["bitfinex-derivatives","BNBF0:USTF0",1749585099441,0.29853865,669.93,668.51,1.08009995]
["bitfinex-derivatives","BNBF0:USTF0",1749585099645,0.29853865,669.93,668.52,1.08009995]
["bitfinex-derivatives","BNBF0:USTF0",1749585099942,0.29853865,669.93,668.53,1.08009995]
["bitfinex-derivatives","BNBF0:USTF0",1749585100146,0.29853865,669.93,668.54,1.08009995]
["bitfinex-derivatives","BNBF0:USTF0",1749585100344,0.29853865,669.93,668.55,1.08009995]
["bitfinex-derivatives","BNBF0:USTF0",1749585100545,0.29853865,669.93,668.56,1.08009995]
["bitfinex-derivatives","BNBF0:USTF0",1749585100743,0.29853865,669.93,668.49,0.2603144]
["bitfinex-derivatives","BNBF0:USTF0",1749585100947,0.29853865,669.93,668.5,1.08278201]
["bitfinex-derivatives","BNBF0:USTF0",1749585101151,0.29853865,669.93,668.51,1.08278201]
["bitfinex-derivatives","BNBF0:USTF0",1749585101448,0.29853865,669.93,668.52,1.08278201]
["bitfinex-derivatives","BNBF0:USTF0",1749585101648,0.29853865,669.93,668.53,1.08278201]
["bitfinex-derivatives","BNBF0:USTF0",1749585101843,0.29853865,669.93,668.54,1.08278201]
["bitfinex-derivatives","BNBF0:USTF0",1749585102044,0.29853865,669.93,668.55,1.08278201]
["bitfinex-derivatives","BNBF0:USTF0",1749585102248,0.29853865,669.93,668.56,1.08278201]
["bitfinex-derivatives","BNBF0:USTF0",1749585102449,0.29853865,669.93,668.57,1.08278201]
["bitfinex-derivatives","BNBF0:USTF0",1749585102643,0.29853865,669.93,668.55,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749585102845,0.29853865,669.93,668.56,1.08353942]
["bitfinex-derivatives","BNBF0:USTF0",1749585103048,0.29853865,669.93,668.57,1.08353942]
["bitfinex-derivatives","BNBF0:USTF0",1749585103250,0.29853865,669.93,668.58,1.08353942]
["bitfinex-derivatives","BNBF0:USTF0",1749585103449,0.29853865,669.93,668.59,1.08353942]
["bitfinex-derivatives","BNBF0:USTF0",1749585103646,0.29853865,669.93,668.6,1.08353942]
["bitfinex-derivatives","BNBF0:USTF0",1749585103850,0.29853865,669.93,668.61,1.08353942]
["bitfinex-derivatives","BNBF0:USTF0",1749585104049,0.29853865,669.93,668.55,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749585104050,0.29853865,669.93,668.62,1.08353942]
["bitfinex-derivatives","BNBF0:USTF0",1749585104246,0.29853865,669.93,668.63,1.08353942]
["bitfinex-derivatives","BNBF0:USTF0",1749585104448,0.29853865,669.93,668.64,1.08353942]
["bitfinex-derivatives","BNBF0:USTF0",1749585104646,0.29853865,669.93,668.65,1.08353942]
["bitfinex-derivatives","BNBF0:USTF0",1749585104946,0.29853865,669.93,668.66,1.08353942]
["bitfinex-derivatives","BNBF0:USTF0",1749585105145,0.29853865,669.93,668.67,1.08353942]
["bitfinex-derivatives","BNBF0:USTF0",1749585105345,0.29853865,669.93,668.68,1.08353942]
["bitfinex-derivatives","BNBF0:USTF0",1749585105548,0.29853865,669.93,668.69,1.08353942]
["bitfinex-derivatives","BNBF0:USTF0",1749585105749,0.29853865,669.93,668.55,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749585105750,0.29853865,669.93,668.7,1.08353942]
["bitfinex-derivatives","BNBF0:USTF0",1749585106050,0.29853865,669.93,668.71,1.08353942]
["bitfinex-derivatives","BNBF0:USTF0",1749585106353,0.29853865,669.93,668.72,1.08353942]
["bitfinex-derivatives","BNBF0:USTF0",1749585106553,0.29853865,669.93,668.73,1.08353942]
["bitfinex-derivatives","BNBF0:USTF0",1749585106852,0.29853865,669.93,668.74,1.08353942]
["bitfinex-derivatives","BNBF0:USTF0",1749585107053,0.29853865,669.93,668.75,1.08353942]
["bitfinex-derivatives","BNBF0:USTF0",1749585107353,0.29853865,669.93,668.76,1.08353942]
["bitfinex-derivatives","BNBF0:USTF0",1749585107549,0.29853865,669.93,668.77,1.08353942]
["bitfinex-derivatives","BNBF0:USTF0",1749585107753,0.29853865,669.93,668.78,1.08353942]
["bitfinex-derivatives","BNBF0:USTF0",1749585107949,0.29853865,669.93,668.79,1.08353942]
["bitfinex-derivatives","BNBF0:USTF0",1749585108154,0.29853865,669.93,668.8,1.08353942]
["bitfinex-derivatives","BNBF0:USTF0",1749585108351,0.29853865,669.93,668.81,1.08353942]
["bitfinex-derivatives","BNBF0:USTF0",1749585108555,0.29853865,669.93,668.6,1.10925763]
["bitfinex-derivatives","BNBF0:USTF0",1749585108854,0.29853865,669.93,668.62,1.10925763]
["bitfinex-derivatives","BNBF0:USTF0",1749585109047,0.29853865,669.93,668.63,1.08429218]
["bitfinex-derivatives","BNBF0:USTF0",1749585109251,0.29853865,669.93,668.64,1.08429218]
["bitfinex-derivatives","BNBF0:USTF0",1749585109450,0.29853865,669.93,668.65,1.08429218]
["bitfinex-derivatives","BNBF0:USTF0",1749585109753,0.29853865,669.93,668.66,1.08429218]
["bitfinex-derivatives","BNBF0:USTF0",1749585109950,0.29853865,669.93,668.67,1.08429218]
["bitfinex-derivatives","BNBF0:USTF0",1749585110251,0.29853865,669.93,668.68,1.08429218]
["bitfinex-derivatives","BNBF0:USTF0",1749585110450,0.29853865,669.93,668.69,1.08429218]
["bitfinex-derivatives","BNBF0:USTF0",1749585110758,0.29853865,669.93,668.7,1.08429218]
["bitfinex-derivatives","BNBF0:USTF0",1749585111054,0.29853865,669.93,668.71,1.08429218]
["bitfinex-derivatives","BNBF0:USTF0",1749585111350,0.29853865,669.93,668.72,1.08429218]
["bitfinex-derivatives","BNBF0:USTF0",1749585111650,0.29853865,669.93,668.73,1.08429218]
["bitfinex-derivatives","BNBF0:USTF0",1749585111854,0.29853865,669.93,668.74,1.08429218]
["bitfinex-derivatives","BNBF0:USTF0",1749585112049,0.29853865,669.93,668.75,1.08429218]
["bitfinex-derivatives","BNBF0:USTF0",1749585112250,0.29853865,669.93,668.64,1.10925763]
["bitfinex-derivatives","BNBF0:USTF0",1749585112251,0.29853865,669.93,668.76,1.08429218]
["bitfinex-derivatives","BNBF0:USTF0",1749585112451,0.29853865,669.93,668.77,1.08429218]
["bitfinex-derivatives","BNBF0:USTF0",1749585112650,0.29853865,669.93,668.78,1.08429218]
["bitfinex-derivatives","BNBF0:USTF0",1749585112854,0.29853865,669.93,668.79,1.08429218]
["bitfinex-derivatives","BNBF0:USTF0",1749585113055,0.29853865,669.93,668.8,1.08429218]
["bitfinex-derivatives","BNBF0:USTF0",1749585113256,0.29853865,669.93,668.81,1.08429218]
["bitfinex-derivatives","BNBF0:USTF0",1749585113456,0.29853865,669.93,668.82,1.08429218]
["bitfinex-derivatives","BNBF0:USTF0",1749585113651,0.29853865,669.93,668.83,1.08429218]
["bitfinex-derivatives","BNBF0:USTF0",1749585113854,0.29853865,669.93,668.84,1.08429218]
["bitfinex-derivatives","BNBF0:USTF0",1749585114056,0.29853865,669.93,668.85,1.08429218]
["bitfinex-derivatives","BNBF0:USTF0",1749585114357,0.29853865,669.93,668.63,1.10925763]
["bitfinex-derivatives","BNBF0:USTF0",1749585114656,0.29853865,669.93,668.55,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749585114657,0.29853865,669.93,668.64,2.19543727]
["bitfinex-derivatives","BNBF0:USTF0",1749585114852,0.29853865,669.93,668.65,1.08617964]
["bitfinex-derivatives","BNBF0:USTF0",1749585115053,0.29853865,669.93,668.66,1.08617964]
["bitfinex-derivatives","BNBF0:USTF0",1749585115254,0.29853865,669.93,668.67,1.08617964]
["bitfinex-derivatives","BNBF0:USTF0",1749585115455,0.29853865,669.93,668.68,1.08617964]
["bitfinex-derivatives","BNBF0:USTF0",1749585115654,0.29853865,669.93,668.69,1.08617964]
["bitfinex-derivatives","BNBF0:USTF0",1749585115854,0.29853865,669.93,668.7,1.08617964]
["bitfinex-derivatives","BNBF0:USTF0",1749585116056,0.29853865,669.93,668.71,1.08617964]
["bitfinex-derivatives","BNBF0:USTF0",1749585116057,3.73806983,669.92,668.71,1.08617964]
["bitfinex-derivatives","BNBF0:USTF0",1749585116258,0.29855202,669.9,668.72,1.08617964]
["bitfinex-derivatives","BNBF0:USTF0",1749585116556,0.29855202,669.9,668.73,1.08617964]
["bitfinex-derivatives","BNBF0:USTF0",1749585116757,0.29855202,669.9,668.74,1.08617964]
["bitfinex-derivatives","BNBF0:USTF0",1749585117059,0.29855202,669.9,668.75,1.08617964]
["bitfinex-derivatives","BNBF0:USTF0",1749585117259,0.29855202,669.9,668.76,1.08617964]
["bitfinex-derivatives","BNBF0:USTF0",1749585117460,0.29855202,669.9,668.77,1.08617964]
["bitfinex-derivatives","BNBF0:USTF0",1749585117654,0.29855202,669.9,668.78,1.08617964]
["bitfinex-derivatives","BNBF0:USTF0",1749585117859,0.29855202,669.9,668.79,1.08617964]
["bitfinex-derivatives","BNBF0:USTF0",1749585118060,0.29855202,669.9,668.8,1.08617964]
["bitfinex-derivatives","BNBF0:USTF0",1749585118260,0.29855202,669.9,668.81,1.08617964]
["bitfinex-derivatives","BNBF0:USTF0",1749585118460,0.29855202,669.9,668.82,1.086718]
["bitfinex-derivatives","BNBF0:USTF0",1749585118657,0.29855202,669.9,668.83,1.086718]
["bitfinex-derivatives","BNBF0:USTF0",1749585118857,0.29855202,669.9,668.84,1.086718]
["bitfinex-derivatives","BNBF0:USTF0",1749585119060,0.29855202,669.9,668.85,1.086718]
["bitfinex-derivatives","BNBF0:USTF0",1749585119260,0.29855202,669.9,668.86,1.086718]
["bitfinex-derivatives","BNBF0:USTF0",1749585119460,0.29855202,669.9,668.62,1.11761339]
["bitfinex-derivatives","BNBF0:USTF0",1749585119659,0.29855202,669.9,668.63,1.08678238]
["bitfinex-derivatives","BNBF0:USTF0",1749585119860,0.29855202,669.9,668.64,1.08678238]
["bitfinex-derivatives","BNBF0:USTF0",1749585120056,0.29855202,669.9,668.65,1.08678238]
["bitfinex-derivatives","BNBF0:USTF0",1749585120256,0.29855202,669.9,668.66,1.08678238]
["bitfinex-derivatives","BNBF0:USTF0",1749585120462,0.29855202,669.9,668.67,1.08678238]
["bitfinex-derivatives","BNBF0:USTF0",1749585120662,0.29855202,669.9,668.68,1.08678238]
["bitfinex-derivatives","BNBF0:USTF0",1749585120959,0.29855202,669.9,668.69,1.08678238]
["bitfinex-derivatives","BNBF0:USTF0",1749585121162,0.29855202,669.9,668.7,1.08678238]
["bitfinex-derivatives","BNBF0:USTF0",1749585121364,0.29855202,669.9,668.71,1.08678238]
["bitfinex-derivatives","BNBF0:USTF0",1749585121662,0.29855202,669.9,668.72,1.08678238]
["bitfinex-derivatives","BNBF0:USTF0",1749585121863,0.29855202,669.9,668.73,1.08678238]
["bitfinex-derivatives","BNBF0:USTF0",1749585122061,0.29855202,669.9,668.74,1.08678238]
["bitfinex-derivatives","BNBF0:USTF0",1749585122260,0.29855202,669.9,668.75,1.08678238]
["bitfinex-derivatives","BNBF0:USTF0",1749585122459,0.29855202,669.9,668.76,1.08678238]
["bitfinex-derivatives","BNBF0:USTF0",1749585122659,0.29855202,669.9,668.77,1.08678238]
["bitfinex-derivatives","BNBF0:USTF0",1749585122964,0.29855202,669.9,668.78,1.08678238]
["bitfinex-derivatives","BNBF0:USTF0",1749585123264,0.29855202,669.9,668.55,2.47461339]
["bitfinex-derivatives","BNBF0:USTF0",1749585123464,0.29855202,669.9,668.56,1.08746904]
["bitfinex-derivatives","BNBF0:USTF0",1749585123660,0.29855202,669.9,668.57,1.08746904]
["bitfinex-derivatives","BNBF0:USTF0",1749585123861,0.29855202,669.9,668.58,1.08746904]
["bitfinex-derivatives","BNBF0:USTF0",1749585124063,0.29855202,669.9,668.59,1.08746904]
["bitfinex-derivatives","BNBF0:USTF0",1749585124263,3.73806983,669.83,668.6,1.08746904]
["bitfinex-derivatives","BNBF0:USTF0",1749585124461,0.29859213,669.81,668.61,1.08746904]
["bitfinex-derivatives","BNBF0:USTF0",1749585124761,0.29859213,669.81,668.62,1.08746904]
["bitfinex-derivatives","BNBF0:USTF0",1749585125064,0.29859213,669.81,668.63,1.08746904]
["bitfinex-derivatives","BNBF0:USTF0",1749585125366,0.29859213,669.81,668.64,1.08746904]
["bitfinex-derivatives","BNBF0:USTF0",1749585125566,0.29859213,669.81,668.65,1.08746904]
["bitfinex-derivatives","BNBF0:USTF0",1749585125765,0.29859213,669.81,668.66,1.08746904]
["bitfinex-derivatives","BNBF0:USTF0",1749585125963,0.29859213,669.81,668.67,1.08746904]
["bitfinex-derivatives","BNBF0:USTF0",1749585126267,0.29859213,669.81,668.68,1.08746904]
["bitfinex-derivatives","BNBF0:USTF0",1749585126463,0.29859213,669.81,668.69,1.08746904]
["bitfinex-derivatives","BNBF0:USTF0",1749585126662,0.29859213,669.81,668.55,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749585126862,0.29859213,669.81,668.56,1.07978083]
["bitfinex-derivatives","BNBF0:USTF0",1749585127167,0.29859213,669.81,668.57,1.07978083]
["bitfinex-derivatives","BNBF0:USTF0",1749585127362,0.29859213,669.81,668.58,1.07978083]
["bitfinex-derivatives","BNBF0:USTF0",1749585127664,0.29859213,669.81,668.59,1.07978083]
["bitfinex-derivatives","BNBF0:USTF0",1749585127866,0.29859213,669.81,668.6,1.07978083]
["bitfinex-derivatives","BNBF0:USTF0",1749585128166,0.29859213,669.81,668.61,1.07978083]
["bitfinex-derivatives","BNBF0:USTF0",1749585128362,0.29859213,669.81,668.62,1.07978083]
["bitfinex-derivatives","BNBF0:USTF0",1749585128666,0.29859213,669.81,668.63,1.07978083]
["bitfinex-derivatives","BNBF0:USTF0",1749585128865,0.29859213,669.81,668.64,1.07978083]
["bitfinex-derivatives","BNBF0:USTF0",1749585129067,0.29859213,669.81,668.65,1.07978083]
["bitfinex-derivatives","BNBF0:USTF0",1749585129264,0.29859213,669.81,668.66,1.07978083]
["bitfinex-derivatives","BNBF0:USTF0",1749585129570,0.29859213,669.81,668.67,1.07978083]
["bitfinex-derivatives","BNBF0:USTF0",1749585129867,0.29859213,669.81,668.55,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749585129868,0.29859213,669.81,668.68,1.07978083]
["bitfinex-derivatives","BNBF0:USTF0",1749585130064,0.29859213,669.81,668.69,1.07978083]
["bitfinex-derivatives","BNBF0:USTF0",1749585130268,0.29859213,669.81,668.7,1.07978083]
["bitfinex-derivatives","BNBF0:USTF0",1749585130468,0.29859213,669.81,668.71,1.07978083]
["bitfinex-derivatives","BNBF0:USTF0",1749585130768,0.29859213,669.81,668.72,1.07978083]
["bitfinex-derivatives","BNBF0:USTF0",1749585130969,0.29859213,669.81,668.73,1.07978083]
["bitfinex-derivatives","BNBF0:USTF0",1749585131167,0.29859213,669.81,668.74,1.07978083]
["bitfinex-derivatives","BNBF0:USTF0",1749585131463,0.29859213,669.81,668.75,1.07978083]
["bitfinex-derivatives","BNBF0:USTF0",1749585131665,0.29859213,669.81,668.76,1.07978083]
["bitfinex-derivatives","BNBF0:USTF0",1749585131865,0.29859213,669.81,668.5,1.11761339]
["bitfinex-derivatives","BNBF0:USTF0",1749585132069,0.29859213,669.81,668.51,1.08067964]
["bitfinex-derivatives","BNBF0:USTF0",1749585132368,0.29859213,669.81,668.52,1.08067964]
["bitfinex-derivatives","BNBF0:USTF0",1749585132569,0.29859213,669.81,668.53,1.08067964]
["bitfinex-derivatives","BNBF0:USTF0",1749585132766,0.29859213,669.81,668.54,1.08067964]
["bitfinex-derivatives","BNBF0:USTF0",1749585132968,0.29859213,669.81,668.55,1.08067964]
["bitfinex-derivatives","BNBF0:USTF0",1749585133165,0.29859213,669.81,668.56,1.08067964]
["bitfinex-derivatives","BNBF0:USTF0",1749585133369,0.29859213,669.81,668.57,1.08067964]
["bitfinex-derivatives","BNBF0:USTF0",1749585133670,0.29859213,669.81,668.58,1.08067964]
["bitfinex-derivatives","BNBF0:USTF0",1749585133964,0.29859213,669.81,668.59,1.08067964]
["bitfinex-derivatives","BNBF0:USTF0",1749585134171,0.29859213,669.81,668.6,1.08067964]
["bitfinex-derivatives","BNBF0:USTF0",1749585134370,0.29859213,669.81,668.61,1.08067964]
["bitfinex-derivatives","BNBF0:USTF0",1749585134568,0.29859213,669.81,668.62,1.08067964]
["bitfinex-derivatives","BNBF0:USTF0",1749585134769,0.29859213,669.81,668.63,1.08067964]
["bitfinex-derivatives","BNBF0:USTF0",1749585134970,0.29859213,669.81,668.64,1.08067964]
["bitfinex-derivatives","BNBF0:USTF0",1749585135170,0.29859213,669.81,668.65,1.08067964]
["bitfinex-derivatives","BNBF0:USTF0",1749585135371,4.03666196,669.81,668.58,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749585135573,4.03666196,669.81,668.59,1.07947617]
["bitfinex-derivatives","BNBF0:USTF0",1749585135766,4.03666196,669.81,668.6,1.07947617]
["bitfinex-derivatives","BNBF0:USTF0",1749585135971,4.03666196,669.81,668.61,1.07947617]
["bitfinex-derivatives","BNBF0:USTF0",1749585136272,0.29859213,669.81,668.62,1.07947617]
["bitfinex-derivatives","BNBF0:USTF0",1749585136567,0.29859213,669.81,668.63,1.07947617]
["bitfinex-derivatives","BNBF0:USTF0",1749585136871,3.73806983,669.73,668.64,1.07947617]
["bitfinex-derivatives","BNBF0:USTF0",1749585137068,0.29863672,669.71,668.65,1.07947617]
["bitfinex-derivatives","BNBF0:USTF0",1749585137268,0.29863672,669.71,668.58,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749585137568,0.29863672,669.71,668.59,1.07930919]
["bitfinex-derivatives","BNBF0:USTF0",1749585137868,0.29863672,669.71,668.6,1.07930919]
["bitfinex-derivatives","BNBF0:USTF0",1749585138071,0.29863672,669.71,668.61,1.07930919]
["bitfinex-derivatives","BNBF0:USTF0",1749585138276,0.29863672,669.71,668.62,1.07930919]
["bitfinex-derivatives","BNBF0:USTF0",1749585138569,0.29863672,669.71,668.58,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749585138870,0.29863672,669.71,668.59,1.07938223]
["bitfinex-derivatives","BNBF0:USTF0",1749585139075,4.03670655,669.71,668.6,1.07938223]
["bitfinex-derivatives","BNBF0:USTF0",1749585139267,4.03670655,669.71,668.61,1.07938223]
["bitfinex-derivatives","BNBF0:USTF0",1749585139471,3.73806983,669.69,668.62,1.07938223]
["bitfinex-derivatives","BNBF0:USTF0",1749585139767,0.29865456,669.67,668.58,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749585139968,0.29865456,669.67,668.59,1.07977366]
["bitfinex-derivatives","BNBF0:USTF0",1749585140172,0.29865456,669.67,668.58,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749585140173,0.29865456,669.67,668.6,1.07977366]
["bitfinex-derivatives","BNBF0:USTF0",1749585140369,0.29865456,669.67,668.61,1.07977366]
["bitfinex-derivatives","BNBF0:USTF0",1749585140573,0.29865456,669.67,668.62,1.07977366]
["bitfinex-derivatives","BNBF0:USTF0",1749585140773,0.29865456,669.67,668.58,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749585140970,0.29865456,669.67,668.59,1.07971197]
["bitfinex-derivatives","BNBF0:USTF0",1749585141171,0.29865456,669.67,668.6,1.07971197]
["bitfinex-derivatives","BNBF0:USTF0",1749585141473,0.29865456,669.67,668.61,1.07971197]
["bitfinex-derivatives","BNBF0:USTF0",1749585141672,0.29865456,669.67,668.62,1.07971197]
["bitfinex-derivatives","BNBF0:USTF0",1749585141871,0.29865456,669.67,668.58,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749585142073,0.29865456,669.67,668.59,1.08016138]
["bitfinex-derivatives","BNBF0:USTF0",1749585142373,0.29865456,669.67,668.6,1.08016138]
["bitfinex-derivatives","BNBF0:USTF0",1749585142570,0.29865456,669.67,668.61,1.08016138]
["bitfinex-derivatives","BNBF0:USTF0",1749585142769,3.73806983,669.72,668.62,1.08016138]
["bitfinex-derivatives","BNBF0:USTF0",1749585142968,3.73806983,669.72,668.58,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749585143171,3.73806983,669.72,668.59,1.07969748]
["bitfinex-derivatives","BNBF0:USTF0",1749585143372,3.73806983,669.72,668.6,1.07969748]
["bitfinex-derivatives","BNBF0:USTF0",1749585143572,3.73806983,669.72,668.61,1.07969748]
["bitfinex-derivatives","BNBF0:USTF0",1749585143769,3.73806983,669.72,668.62,1.07969748]
["bitfinex-derivatives","BNBF0:USTF0",1749585144073,3.73806983,669.88,668.63,1.07969748]
["bitfinex-derivatives","BNBF0:USTF0",1749585144273,3.73806983,669.89,668.64,1.07969748]
["bitfinex-derivatives","BNBF0:USTF0",1749585144468,3.73806983,669.89,668.65,1.07969748]
["bitfinex-derivatives","BNBF0:USTF0",1749585144773,3.73806983,670.06,668.66,1.07969748]
["bitfinex-derivatives","BNBF0:USTF0",1749585144974,3.73806983,670.06,668.67,1.07969748]
["bitfinex-derivatives","BNBF0:USTF0",1749585145171,3.73806983,670.08,668.68,1.07969748]
["bitfinex-derivatives","BNBF0:USTF0",1749585145369,3.73806983,670.08,668.69,1.07969748]
["bitfinex-derivatives","BNBF0:USTF0",1749585145574,3.73806983,670.08,668.7,1.07969748]
["bitfinex-derivatives","BNBF0:USTF0",1749585145774,3.73806983,670.1,668.71,1.07969748]
["bitfinex-derivatives","BNBF0:USTF0",1749585145974,3.73806983,670.1,668.72,1.07969748]
["bitfinex-derivatives","BNBF0:USTF0",1749585146171,3.73806983,670.11,668.73,1.07969748]
["bitfinex-derivatives","BNBF0:USTF0",1749585146371,3.73806983,670.11,668.74,1.07969748]
["bitfinex-derivatives","BNBF0:USTF0",1749585146676,3.73806983,670.1,668.75,1.07969748]
["bitfinex-derivatives","BNBF0:USTF0",1749585146974,3.73806983,670.1,668.76,1.07969748]
["bitfinex-derivatives","BNBF0:USTF0",1749585147176,3.73806983,670.1,668.77,1.07969748]
["bitfinex-derivatives","BNBF0:USTF0",1749585147370,3.73806983,670.1,668.78,1.07969748]
["bitfinex-derivatives","BNBF0:USTF0",1749585147576,3.73806983,670.1,668.79,1.07969748]
["bitfinex-derivatives","BNBF0:USTF0",1749585147776,3.73806983,670.1,668.8,1.07969748]
["bitfinex-derivatives","BNBF0:USTF0",1749585147974,3.73806983,670.09,668.81,1.07969748]
["bitfinex-derivatives","BNBF0:USTF0",1749585148173,3.73806983,670.09,668.82,1.07969748]
["bitfinex-derivatives","BNBF0:USTF0",1749585148374,3.73806983,670.07,668.83,1.07969748]
["bitfinex-derivatives","BNBF0:USTF0",1749585148578,3.73806983,670.07,668.84,1.07969748]
["bitfinex-derivatives","BNBF0:USTF0",1749585148778,3.73806983,670.07,668.85,1.07969748]
["bitfinex-derivatives","BNBF0:USTF0",1749585149075,3.73806983,670.07,668.6,1.11878437]
["bitfinex-derivatives","BNBF0:USTF0",1749585149378,3.73806983,670.09,668.61,1.07936404]
["bitfinex-derivatives","BNBF0:USTF0",1749585149578,3.73806983,670.09,668.62,1.07936404]
["bitfinex-derivatives","BNBF0:USTF0",1749585149778,3.73806983,670.09,668.6,1.11878437]
["bitfinex-derivatives","BNBF0:USTF0",1749585149779,3.73806983,670.09,668.63,1.07936404]
["bitfinex-derivatives","BNBF0:USTF0",1749585149976,3.73806983,670.09,668.64,1.07936404]
["bitfinex-derivatives","BNBF0:USTF0",1749585150175,3.73806983,670.09,668.65,1.07936404]
["bitfinex-derivatives","BNBF0:USTF0",1749585150374,3.73806983,670.09,668.66,1.07936404]
["bitfinex-derivatives","BNBF0:USTF0",1749585150577,3.73806983,670.09,668.67,1.07936404]
["bitfinex-derivatives","BNBF0:USTF0",1749585150776,3.73806983,670.13,668.68,1.07936404]
["bitfinex-derivatives","BNBF0:USTF0",1749585150978,3.73806983,670.13,668.69,1.07936404]
["bitfinex-derivatives","BNBF0:USTF0",1749585151278,3.73806983,670.13,668.7,1.07936404]
["bitfinex-derivatives","BNBF0:USTF0",1749585151480,3.73806983,670.13,668.71,1.07936404]
["bitfinex-derivatives","BNBF0:USTF0",1749585151676,3.73806983,670.13,668.72,1.07936404]
["bitfinex-derivatives","BNBF0:USTF0",1749585151990,3.73806983,669.99,668.73,1.07936404]
["bitfinex-derivatives","BNBF0:USTF0",1749585152177,3.73806983,669.99,668.74,1.07936404]
["bitfinex-derivatives","BNBF0:USTF0",1749585152376,3.73806983,669.97,668.75,1.07936404]
["bitfinex-derivatives","BNBF0:USTF0",1749585152681,3.73806983,669.97,668.76,1.07936404]
["bitfinex-derivatives","BNBF0:USTF0",1749585152877,3.73806983,669.97,668.77,1.07936404]
["bitfinex-derivatives","BNBF0:USTF0",1749585153076,3.73806983,669.97,668.78,1.07936404]
["bitfinex-derivatives","BNBF0:USTF0",1749585153284,3.73806983,669.97,668.79,1.07936404]
["bitfinex-derivatives","BNBF0:USTF0",1749585153478,3.73806983,669.97,668.58,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749585153780,3.73806983,669.87,668.59,1.07991238]
["bitfinex-derivatives","BNBF0:USTF0",1749585153982,3.73806983,669.87,668.58,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749585154182,3.73806983,669.87,668.59,1.07993043]
["bitfinex-derivatives","BNBF0:USTF0",1749585154380,3.73806983,669.87,668.6,1.07993043]
["bitfinex-derivatives","BNBF0:USTF0",1749585154678,3.73806983,669.87,668.61,1.07993043]
["bitfinex-derivatives","BNBF0:USTF0",1749585154880,3.73806983,669.87,668.62,1.07993043]
["bitfinex-derivatives","BNBF0:USTF0",1749585155083,3.73806983,669.87,668.63,1.07993043]
["bitfinex-derivatives","BNBF0:USTF0",1749585155284,3.73806983,669.86,668.64,1.07993043]
["bitfinex-derivatives","BNBF0:USTF0",1749585155481,3.73806983,669.86,668.65,1.07993043]
["bitfinex-derivatives","BNBF0:USTF0",1749585155684,3.73806983,669.84,668.66,1.07993043]
["bitfinex-derivatives","BNBF0:USTF0",1749585155984,3.73806983,669.84,668.67,1.07993043]
["bitfinex-derivatives","BNBF0:USTF0",1749585156178,3.73806983,669.84,668.68,1.07993043]
["bitfinex-derivatives","BNBF0:USTF0",1749585156380,3.73806983,669.84,668.69,1.07993043]
["bitfinex-derivatives","BNBF0:USTF0",1749585156585,3.73806983,669.84,668.7,1.07993043]
["bitfinex-derivatives","BNBF0:USTF0",1749585156788,3.73806983,669.84,668.58,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749585156983,3.73806983,669.83,668.59,1.08049797]
["bitfinex-derivatives","BNBF0:USTF0",1749585157189,3.73806983,669.83,668.6,1.08049797]
["bitfinex-derivatives","BNBF0:USTF0",1749585157384,3.73806983,669.83,668.61,1.08049797]
["bitfinex-derivatives","BNBF0:USTF0",1749585157584,3.73806983,669.83,668.62,1.08049797]
["bitfinex-derivatives","BNBF0:USTF0",1749585157790,3.73806983,669.83,668.63,1.08049797]
["bitfinex-derivatives","BNBF0:USTF0",1749585157985,3.73806983,669.83,668.58,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749585157986,3.73806983,669.81,668.64,1.08049797]
["bitfinex-derivatives","BNBF0:USTF0",1749585158286,3.73806983,669.8,668.58,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749585158590,3.73806983,669.8,668.59,1.08046016]
["bitfinex-derivatives","BNBF0:USTF0",1749585158792,3.73806983,669.79,668.6,1.08046016]
["bitfinex-derivatives","BNBF0:USTF0",1749585158984,3.73806983,669.79,668.61,1.08046016]
["bitfinex-derivatives","BNBF0:USTF0",1749585159288,3.73806983,669.76,668.62,1.08046016]
["bitfinex-derivatives","BNBF0:USTF0",1749585159490,3.73806983,669.76,668.63,1.08046016]
["bitfinex-derivatives","BNBF0:USTF0",1749585159690,3.73806983,669.76,668.58,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749585159991,3.73806983,669.76,668.59,1.07380704]
["bitfinex-derivatives","BNBF0:USTF0",1749585160184,3.73806983,669.76,668.58,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749585160185,3.73806983,669.76,668.6,1.07380704]
["bitfinex-derivatives","BNBF0:USTF0",1749585160386,3.73806983,669.76,668.58,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749585160683,3.73806983,669.7,668.58,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749585161086,3.73806983,669.83,668.58,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749585161886,3.73806983,669.84,668.58,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749585162789,3.73806983,669.86,668.58,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749585162987,3.73806983,669.86,668.49,0.2603144]
["bitfinex-derivatives","BNBF0:USTF0",1749585163189,3.73806983,669.86,668.5,1.07387354]
["bitfinex-derivatives","BNBF0:USTF0",1749585163387,3.73806983,669.87,668.51,1.07387354]
["bitfinex-derivatives","BNBF0:USTF0",1749585163586,3.73806983,669.87,668.52,1.07387354]
["bitfinex-derivatives","BNBF0:USTF0",1749585163785,5.23329776,670.17,668.53,1.07387354]
["bitfinex-derivatives","BNBF0:USTF0",1749585163786,3.73806983,669.94,668.53,1.07387354]
["bitfinex-derivatives","BNBF0:USTF0",1749585163986,3.73806983,669.94,668.54,1.07387354]
["bitfinex-derivatives","BNBF0:USTF0",1749585164190,3.73806983,669.92,668.55,1.07387354]
["bitfinex-derivatives","BNBF0:USTF0",1749585164386,3.73806983,669.92,668.56,1.07387354]
["bitfinex-derivatives","BNBF0:USTF0",1749585164688,3.73806983,669.92,668.57,1.07387354]
["bitfinex-derivatives","BNBF0:USTF0",1749585164888,3.73806983,669.92,668.58,1.07387354]
["bitfinex-derivatives","BNBF0:USTF0",1749585165191,3.73806983,669.92,668.59,1.07387354]
["bitfinex-derivatives","BNBF0:USTF0",1749585165388,3.73806983,669.92,668.6,1.07387354]
["bitfinex-derivatives","BNBF0:USTF0",1749585165591,3.73806983,669.91,668.61,1.07387354]
["bitfinex-derivatives","BNBF0:USTF0",1749585165791,3.73806983,669.91,668.62,1.07387354]
["bitfinex-derivatives","BNBF0:USTF0",1749585165992,3.73806983,669.92,668.63,1.07387354]
["bitfinex-derivatives","BNBF0:USTF0",1749585166289,3.73806983,669.92,668.49,0.2603144]
["bitfinex-derivatives","BNBF0:USTF0",1749585166494,3.73806983,669.92,668.5,1.07369548]
["bitfinex-derivatives","BNBF0:USTF0",1749585166690,3.73806983,669.92,668.51,1.07369548]
["bitfinex-derivatives","BNBF0:USTF0",1749585166895,3.73806983,669.92,668.52,1.07369548]
["bitfinex-derivatives","BNBF0:USTF0",1749585167095,3.73806983,669.92,668.53,1.07369548]
["bitfinex-derivatives","BNBF0:USTF0",1749585167303,3.73806983,669.93,668.54,1.07369548]
["bitfinex-derivatives","BNBF0:USTF0",1749585167500,3.73806983,669.93,668.55,1.07369548]
["bitfinex-derivatives","BNBF0:USTF0",1749585167700,3.73806983,669.93,668.56,1.07369548]
["bitfinex-derivatives","BNBF0:USTF0",1749585168000,3.73806983,669.93,668.57,1.07369548]
["bitfinex-derivatives","BNBF0:USTF0",1749585168196,3.73806983,669.93,668.58,1.07369548]
["bitfinex-derivatives","BNBF0:USTF0",1749585168399,3.73806983,669.93,668.59,1.07369548]
["bitfinex-derivatives","BNBF0:USTF0",1749585168699,3.73806983,669.93,668.6,1.07369548]
["bitfinex-derivatives","BNBF0:USTF0",1749585168896,3.73806983,669.93,668.61,1.07369548]
["bitfinex-derivatives","BNBF0:USTF0",1749585169097,3.73806983,669.93,668.62,1.07369548]
["bitfinex-derivatives","BNBF0:USTF0",1749585169296,3.73806983,669.93,668.49,0.2603144]
["bitfinex-derivatives","BNBF0:USTF0",1749585169500,3.73806983,669.93,668.5,1.07330324]
["bitfinex-derivatives","BNBF0:USTF0",1749585169700,3.73806983,669.93,668.51,1.07330324]
["bitfinex-derivatives","BNBF0:USTF0",1749585169900,3.73806983,669.93,668.52,1.07330324]
["bitfinex-derivatives","BNBF0:USTF0",1749585170100,3.73806983,669.93,668.53,1.07330324]
["bitfinex-derivatives","BNBF0:USTF0",1749585170300,3.73806983,669.93,668.54,1.07330324]
["bitfinex-derivatives","BNBF0:USTF0",1749585170496,0.29854756,669.91,668.55,1.07330324]
["bitfinex-derivatives","BNBF0:USTF0",1749585170796,0.29854756,669.91,668.56,1.07330324]
["bitfinex-derivatives","BNBF0:USTF0",1749585171000,3.73806983,669.74,668.57,1.07330324]
["bitfinex-derivatives","BNBF0:USTF0",1749585171198,0.29863226,669.72,668.58,1.07330324]
["bitfinex-derivatives","BNBF0:USTF0",1749585171499,0.29863226,669.72,668.59,1.07330324]
["bitfinex-derivatives","BNBF0:USTF0",1749585171800,0.29863226,669.72,668.6,1.07330324]
["bitfinex-derivatives","BNBF0:USTF0",1749585171996,0.29863226,669.72,668.61,1.07330324]
["bitfinex-derivatives","BNBF0:USTF0",1749585172194,0.29863226,669.72,668.62,1.07330324]
["bitfinex-derivatives","BNBF0:USTF0",1749585172499,0.29863226,669.72,668.49,0.2603144]
["bitfinex-derivatives","BNBF0:USTF0",1749585172800,3.73806983,669.69,668.5,1.07387336]
["bitfinex-derivatives","BNBF0:USTF0",1749585172996,0.29865456,669.67,668.51,1.07387336]
["bitfinex-derivatives","BNBF0:USTF0",1749585173295,0.29865456,669.67,668.49,0.2603144]
["bitfinex-derivatives","BNBF0:USTF0",1749585173296,0.29865456,669.67,668.52,1.07387336]
["bitfinex-derivatives","BNBF0:USTF0",1749585173499,0.29865456,669.67,668.49,0.2603144]
["bitfinex-derivatives","BNBF0:USTF0",1749585173500,0.29865456,669.67,668.53,1.07387336]
["bitfinex-derivatives","BNBF0:USTF0",1749585173700,0.29865456,669.67,668.54,1.07387336]
["bitfinex-derivatives","BNBF0:USTF0",1749585173900,0.29865456,669.67,668.55,1.07387336]
["bitfinex-derivatives","BNBF0:USTF0",1749585174098,3.73806983,669.66,668.56,1.07387336]
["bitfinex-derivatives","BNBF0:USTF0",1749585174402,0.29866794,669.64,668.57,1.07387336]
["bitfinex-derivatives","BNBF0:USTF0",1749585174696,0.29866794,669.64,668.58,1.07387336]
["bitfinex-derivatives","BNBF0:USTF0",1749585174900,0.29866794,669.64,668.59,1.07387336]
["bitfinex-derivatives","BNBF0:USTF0",1749585175101,0.29866794,669.64,668.6,1.07387336]
["bitfinex-derivatives","BNBF0:USTF0",1749585175302,0.29866794,669.64,668.61,1.07387336]
["bitfinex-derivatives","BNBF0:USTF0",1749585175599,0.29866794,669.64,668.62,1.07387336]
["bitfinex-derivatives","BNBF0:USTF0",1749585175798,0.29866794,669.64,668.63,1.073506]
["bitfinex-derivatives","BNBF0:USTF0",1749585175997,0.29866794,669.64,668.49,0.2603144]
["bitfinex-derivatives","BNBF0:USTF0",1749585176299,0.29866794,669.64,668.5,1.07338037]
["bitfinex-derivatives","BNBF0:USTF0",1749585176501,0.29866794,669.64,668.51,1.07338037]
["bitfinex-derivatives","BNBF0:USTF0",1749585176695,0.29866794,669.64,668.52,1.07338037]
["bitfinex-derivatives","BNBF0:USTF0",1749585176895,0.29866794,669.64,668.49,0.2603144]
["bitfinex-derivatives","BNBF0:USTF0",1749585176896,0.29866794,669.64,668.53,1.07338037]
["bitfinex-derivatives","BNBF0:USTF0",1749585177098,0.29866794,669.64,668.54,1.07338037]
["bitfinex-derivatives","BNBF0:USTF0",1749585177299,0.29866794,669.64,668.55,1.07338037]
["bitfinex-derivatives","BNBF0:USTF0",1749585177502,0.29866794,669.64,668.56,1.07338037]
["bitfinex-derivatives","BNBF0:USTF0",1749585177698,0.29866794,669.64,668.57,1.07338037]
["bitfinex-derivatives","BNBF0:USTF0",1749585177902,0.29866794,669.64,668.58,1.07338037]
["bitfinex-derivatives","BNBF0:USTF0",1749585178103,0.29866794,669.64,668.49,0.2603144]
["bitfinex-derivatives","BNBF0:USTF0",1749585178104,0.29866794,669.64,668.59,1.07338037]
["bitfinex-derivatives","BNBF0:USTF0",1749585178403,0.29866794,669.64,668.6,1.07338037]
["bitfinex-derivatives","BNBF0:USTF0",1749585178603,0.29866794,669.64,668.49,0.2603144]
["bitfinex-derivatives","BNBF0:USTF0",1749585178604,0.29866794,669.64,668.61,1.07338037]
["bitfinex-derivatives","BNBF0:USTF0",1749585178802,0.29866794,669.64,668.62,1.07338037]
["bitfinex-derivatives","BNBF0:USTF0",1749585179105,0.29866794,669.64,668.63,1.07338037]
["bitfinex-derivatives","BNBF0:USTF0",1749585179305,0.29866794,669.64,668.49,0.2603144]
["bitfinex-derivatives","BNBF0:USTF0",1749585179500,0.29866794,669.64,668.5,1.0739528]
["bitfinex-derivatives","BNBF0:USTF0",1749585179702,0.29866794,669.64,668.51,1.0739528]
["bitfinex-derivatives","BNBF0:USTF0",1749585179901,0.29866794,669.64,668.52,1.0739528]
["bitfinex-derivatives","BNBF0:USTF0",1749585180106,0.29866794,669.64,668.53,1.0739528]
["bitfinex-derivatives","BNBF0:USTF0",1749585180406,0.29866794,669.64,668.54,1.0739528]
["bitfinex-derivatives","BNBF0:USTF0",1749585180602,0.29866794,669.64,668.55,1.0739528]
["bitfinex-derivatives","BNBF0:USTF0",1749585180802,0.29866794,669.64,668.56,1.0739528]
["bitfinex-derivatives","BNBF0:USTF0",1749585181104,0.29866794,669.64,668.57,1.0739528]
["bitfinex-derivatives","BNBF0:USTF0",1749585181402,0.29866794,669.64,668.58,1.0739528]
["bitfinex-derivatives","BNBF0:USTF0",1749585181704,0.29866794,669.64,668.59,1.0739528]
["bitfinex-derivatives","BNBF0:USTF0",1749585181903,0.29866794,669.64,668.6,1.0739528]
["bitfinex-derivatives","BNBF0:USTF0",1749585182107,0.29866794,669.64,668.61,1.0739528]
["bitfinex-derivatives","BNBF0:USTF0",1749585182404,0.29866794,669.64,668.62,1.0739528]
["bitfinex-derivatives","BNBF0:USTF0",1749585182606,0.29866794,669.64,668.63,1.0739528]
["bitfinex-derivatives","BNBF0:USTF0",1749585182808,0.29866794,669.64,668.64,1.0739528]
["bitfinex-derivatives","BNBF0:USTF0",1749585183009,0.29866794,669.64,668.65,1.0739528]
["bitfinex-derivatives","BNBF0:USTF0",1749585183204,0.29866794,669.64,668.66,1.0739528]
["bitfinex-derivatives","BNBF0:USTF0",1749585183406,0.29866794,669.64,668.49,0.2603144]
["bitfinex-derivatives","BNBF0:USTF0",1749585183606,0.29866794,669.64,668.5,1.07443651]
["bitfinex-derivatives","BNBF0:USTF0",1749585183803,0.29866794,669.64,668.51,1.07443651]
["bitfinex-derivatives","BNBF0:USTF0",1749585184003,0.29866794,669.64,668.52,1.07443651]
["bitfinex-derivatives","BNBF0:USTF0",1749585184203,0.29866794,669.64,668.53,1.07443651]
["bitfinex-derivatives","BNBF0:USTF0",1749585184404,0.29866794,669.64,668.54,1.07443651]
["bitfinex-derivatives","BNBF0:USTF0",1749585184707,0.29866794,669.64,668.55,1.07443651]
["bitfinex-derivatives","BNBF0:USTF0",1749585184907,0.29866794,669.64,668.56,1.07443651]
["bitfinex-derivatives","BNBF0:USTF0",1749585185104,0.29866794,669.64,668.57,1.07443651]
["bitfinex-derivatives","BNBF0:USTF0",1749585185306,0.29866794,669.64,668.58,1.07443651]
["bitfinex-derivatives","BNBF0:USTF0",1749585185506,0.29866794,669.64,668.59,1.07443651]
["bitfinex-derivatives","BNBF0:USTF0",1749585185706,0.29866794,669.64,668.6,1.07443651]
["bitfinex-derivatives","BNBF0:USTF0",1749585185906,0.29866794,669.64,668.61,1.07443651]
["bitfinex-derivatives","BNBF0:USTF0",1749585186104,0.29866794,669.64,668.62,1.07443651]
["bitfinex-derivatives","BNBF0:USTF0",1749585186305,0.29866794,669.64,668.63,1.07443651]
["bitfinex-derivatives","BNBF0:USTF0",1749585186511,0.29866794,669.64,668.64,1.07443651]
["bitfinex-derivatives","BNBF0:USTF0",1749585186710,0.29866794,669.64,668.65,1.07443651]
["bitfinex-derivatives","BNBF0:USTF0",1749585186907,0.29866794,669.64,668.66,1.07443651]
["bitfinex-derivatives","BNBF0:USTF0",1749585187112,0.29866794,669.64,668.67,1.07443651]
["bitfinex-derivatives","BNBF0:USTF0",1749585187411,0.29866794,669.64,668.68,1.07443651]
["bitfinex-derivatives","BNBF0:USTF0",1749585187710,0.29866794,669.64,668.69,1.07443651]
["bitfinex-derivatives","BNBF0:USTF0",1749585187907,0.29866794,669.64,668.7,1.07443651]
["bitfinex-derivatives","BNBF0:USTF0",1749585188107,0.29866794,669.64,668.71,1.07443651]
["bitfinex-derivatives","BNBF0:USTF0",1749585188311,0.29866794,669.64,668.72,1.07443651]
["bitfinex-derivatives","BNBF0:USTF0",1749585188509,0.29866794,669.64,668.73,1.07443651]
["bitfinex-derivatives","BNBF0:USTF0",1749585188713,0.29866794,669.64,668.74,1.07443651]
["bitfinex-derivatives","BNBF0:USTF0",1749585188912,0.29866794,669.64,668.57,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749585188913,0.29866794,669.64,668.75,1.07443651]
["bitfinex-derivatives","BNBF0:USTF0",1749585189212,0.29866794,669.64,668.76,1.07443651]
["bitfinex-derivatives","BNBF0:USTF0",1749585189412,0.29866794,669.64,668.77,1.07443651]
["bitfinex-derivatives","BNBF0:USTF0",1749585189606,0.29866794,669.64,668.78,1.07443651]
["bitfinex-derivatives","BNBF0:USTF0",1749585189811,0.29866794,669.64,668.57,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749585190114,0.29866794,669.64,668.58,1.11377599]
["bitfinex-derivatives","BNBF0:USTF0",1749585190309,0.29866794,669.64,668.59,1.11377599]
["bitfinex-derivatives","BNBF0:USTF0",1749585190513,0.29866794,669.64,668.6,1.11377599]
["bitfinex-derivatives","BNBF0:USTF0",1749585190813,0.29866794,669.64,668.61,1.11377599]
["bitfinex-derivatives","BNBF0:USTF0",1749585191009,0.29866794,669.64,668.62,1.11377599]
["bitfinex-derivatives","BNBF0:USTF0",1749585191207,0.29866794,669.64,668.57,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749585191208,0.29866794,669.64,668.63,1.11377599]
["bitfinex-derivatives","BNBF0:USTF0",1749585191513,0.29866794,669.64,668.64,1.11377599]
["bitfinex-derivatives","BNBF0:USTF0",1749585191712,0.29866794,669.64,668.57,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749585192008,0.29866794,669.64,668.58,1.11308155]
["bitfinex-derivatives","BNBF0:USTF0",1749585192209,0.29866794,669.64,668.59,1.11308155]
["bitfinex-derivatives","BNBF0:USTF0",1749585192414,0.29866794,669.64,668.6,1.11308155]
["bitfinex-derivatives","BNBF0:USTF0",1749585192713,0.29866794,669.64,668.61,1.11308155]
["bitfinex-derivatives","BNBF0:USTF0",1749585193013,0.29866794,669.64,668.62,1.11308155]
["bitfinex-derivatives","BNBF0:USTF0",1749585193210,0.29866794,669.64,668.57,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749585193414,0.29866794,669.64,668.58,1.11188416]
["bitfinex-derivatives","BNBF0:USTF0",1749585193615,0.29866794,669.64,668.59,1.11188416]
["bitfinex-derivatives","BNBF0:USTF0",1749585193811,0.29866794,669.64,668.6,1.11188416]
["bitfinex-derivatives","BNBF0:USTF0",1749585194012,0.29866794,669.64,668.61,1.11188416]
["bitfinex-derivatives","BNBF0:USTF0",1749585194211,0.29866794,669.64,668.62,1.11188416]
["bitfinex-derivatives","BNBF0:USTF0",1749585194412,0.29866794,669.64,668.63,1.11188416]
["bitfinex-derivatives","BNBF0:USTF0",1749585194615,0.29866794,669.64,668.64,1.11188416]
["bitfinex-derivatives","BNBF0:USTF0",1749585194812,0.29866794,669.64,668.65,1.11188416]
["bitfinex-derivatives","BNBF0:USTF0",1749585195017,0.29866794,669.64,668.66,1.11188416]
["bitfinex-derivatives","BNBF0:USTF0",1749585195215,0.29866794,669.64,668.67,1.11188416]
["bitfinex-derivatives","BNBF0:USTF0",1749585195410,0.29866794,669.64,668.68,1.11188416]
["bitfinex-derivatives","BNBF0:USTF0",1749585195612,0.29866794,669.64,668.69,1.11188416]
["bitfinex-derivatives","BNBF0:USTF0",1749585195812,0.29866794,669.64,668.7,1.11188416]
["bitfinex-derivatives","BNBF0:USTF0",1749585196120,0.29866794,669.64,668.57,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749585196413,0.29866794,669.64,668.58,1.11295598]
["bitfinex-derivatives","BNBF0:USTF0",1749585196616,0.29866794,669.64,668.59,1.11295598]
["bitfinex-derivatives","BNBF0:USTF0",1749585196914,0.29866794,669.64,668.6,1.11295598]
["bitfinex-derivatives","BNBF0:USTF0",1749585197116,0.29866794,669.64,668.61,1.11295598]
["bitfinex-derivatives","BNBF0:USTF0",1749585197413,0.29866794,669.64,668.62,1.11295598]
["bitfinex-derivatives","BNBF0:USTF0",1749585197716,0.29866794,669.64,668.63,1.11295598]
["bitfinex-derivatives","BNBF0:USTF0",1749585197916,0.29866794,669.64,668.64,1.11295598]
["bitfinex-derivatives","BNBF0:USTF0",1749585198213,0.29866794,669.64,668.65,1.11295598]
["bitfinex-derivatives","BNBF0:USTF0",1749585198412,0.29866794,669.64,668.66,1.11295598]
["bitfinex-derivatives","BNBF0:USTF0",1749585198718,0.29866794,669.64,668.67,1.11295598]
["bitfinex-derivatives","BNBF0:USTF0",1749585198912,0.29866794,669.64,668.68,1.11295598]
["bitfinex-derivatives","BNBF0:USTF0",1749585199117,0.29866794,669.64,668.69,1.11295598]
["bitfinex-derivatives","BNBF0:USTF0",1749585199416,0.29866794,669.64,668.57,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749585199618,0.29866794,669.64,668.58,1.1126442]
["bitfinex-derivatives","BNBF0:USTF0",1749585199814,0.29866794,669.64,668.59,1.1126442]
["bitfinex-derivatives","BNBF0:USTF0",1749585200014,0.29866794,669.64,668.57,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749585200015,0.29866794,669.64,668.6,1.1126442]
["bitfinex-derivatives","BNBF0:USTF0",1749585200213,0.29866794,669.64,668.61,1.1126442]
["bitfinex-derivatives","BNBF0:USTF0",1749585200418,0.29866794,669.64,668.62,1.1126442]
["bitfinex-derivatives","BNBF0:USTF0",1749585200617,0.29866794,669.64,668.57,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749585202317,3.73806983,669.61,668.57,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749585202512,0.29869024,669.59,668.3,0.26041472]
["bitfinex-derivatives","BNBF0:USTF0",1749585202817,0.29869024,669.59,668.31,1.10913014]
["bitfinex-derivatives","BNBF0:USTF0",1749585203013,0.29869024,669.59,668.32,1.10913014]
["bitfinex-derivatives","BNBF0:USTF0",1749585203214,0.29869024,669.59,668.33,1.10913014]
["bitfinex-derivatives","BNBF0:USTF0",1749585203413,0.29869024,669.59,668.34,1.10913014]
["bitfinex-derivatives","BNBF0:USTF0",1749585203617,0.29869024,669.59,668.35,1.10913014]
["bitfinex-derivatives","BNBF0:USTF0",1749585203812,0.29869024,669.59,668.3,0.26041472]
["bitfinex-derivatives","BNBF0:USTF0",1749585203813,0.29869024,669.59,668.36,1.10913014]
["bitfinex-derivatives","BNBF0:USTF0",1749585204013,0.29869024,669.59,668.37,1.10913014]
["bitfinex-derivatives","BNBF0:USTF0",1749585204317,0.29869024,669.59,668.38,1.10913014]
["bitfinex-derivatives","BNBF0:USTF0",1749585204512,0.29869024,669.59,668.39,1.10913014]
["bitfinex-derivatives","BNBF0:USTF0",1749585204715,0.29869024,669.59,668.4,1.10913014]
["bitfinex-derivatives","BNBF0:USTF0",1749585204915,0.29869024,669.59,668.41,1.10913014]
["bitfinex-derivatives","BNBF0:USTF0",1749585205113,0.29869024,669.59,668.42,1.10913014]
["bitfinex-derivatives","BNBF0:USTF0",1749585205317,0.29869024,669.59,668.3,0.26041472]
["bitfinex-derivatives","BNBF0:USTF0",1749585205519,0.29869024,669.59,668.31,1.11117812]
["bitfinex-derivatives","BNBF0:USTF0",1749585205814,0.29869024,669.59,668.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749585205815,0.29869024,669.59,668.32,1.11117812]
["bitfinex-derivatives","BNBF0:USTF0",1749585206015,4.03676007,669.59,668.33,1.11117812]
["bitfinex-derivatives","BNBF0:USTF0",1749585206313,0.29869024,669.59,668.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749585206618,0.29869024,669.59,668.26,1.11189599]
["bitfinex-derivatives","BNBF0:USTF0",1749585206917,0.29869024,669.59,668.27,1.11189599]
["bitfinex-derivatives","BNBF0:USTF0",1749585207114,0.29869024,669.59,668.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749585207317,0.29869024,669.59,668.26,1.11203906]
["bitfinex-derivatives","BNBF0:USTF0",1749585207514,0.29869024,669.59,668.27,1.11203906]
["bitfinex-derivatives","BNBF0:USTF0",1749585207718,0.29869024,669.59,668.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749585207915,0.29869024,669.59,668.26,1.11150389]
["bitfinex-derivatives","BNBF0:USTF0",1749585208219,0.29869024,669.59,668.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749585209620,3.73806983,669.54,668.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749585209818,0.29872147,669.52,668.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749585210018,3.73806983,669.44,668.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749585210221,0.29876609,669.42,668.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749585211524,0.29876609,669.42,668.15,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749585212022,0.29876609,669.42,667.91,0.26052097]
["bitfinex-derivatives","BNBF0:USTF0",1749585212222,0.29876609,669.42,667.93,1.11306468]
["bitfinex-derivatives","BNBF0:USTF0",1749585212518,0.29876609,669.42,667.94,1.11306468]
["bitfinex-derivatives","BNBF0:USTF0",1749585212719,0.29876609,669.42,667.95,1.11306468]
["bitfinex-derivatives","BNBF0:USTF0",1749585212920,0.29876609,669.42,667.96,1.11306468]
["bitfinex-derivatives","BNBF0:USTF0",1749585213126,0.29876609,669.42,667.97,1.11306468]
["bitfinex-derivatives","BNBF0:USTF0",1749585213324,0.29876609,669.42,667.98,1.11306468]
["bitfinex-derivatives","BNBF0:USTF0",1749585213521,0.29876609,669.42,667.91,0.26052097]
["bitfinex-derivatives","BNBF0:USTF0",1749585213522,0.29876609,669.42,667.99,1.11306468]
["bitfinex-derivatives","BNBF0:USTF0",1749585213825,0.29876609,669.42,668.0,1.11306468]
["bitfinex-derivatives","BNBF0:USTF0",1749585214026,0.29876609,669.42,668.01,1.11306468]
["bitfinex-derivatives","BNBF0:USTF0",1749585214224,0.29876609,669.42,668.02,1.11375465]
["bitfinex-derivatives","BNBF0:USTF0",1749585214428,0.29876609,669.42,667.78,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749585214429,0.29876609,669.42,668.03,1.11375465]
["bitfinex-derivatives","BNBF0:USTF0",1749585214627,0.29876609,669.42,668.04,1.11375465]
["bitfinex-derivatives","BNBF0:USTF0",1749585214826,0.29876609,669.42,667.83,0.26055803]
["bitfinex-derivatives","BNBF0:USTF0",1749585215026,0.29876609,669.42,667.84,1.11373723]
["bitfinex-derivatives","BNBF0:USTF0",1749585215227,0.29876609,669.42,667.85,1.11373723]
["bitfinex-derivatives","BNBF0:USTF0",1749585215425,0.29876609,669.42,667.86,1.11373723]
["bitfinex-derivatives","BNBF0:USTF0",1749585215626,0.29876609,669.42,667.87,1.11373723]
["bitfinex-derivatives","BNBF0:USTF0",1749585215827,0.29876609,669.42,667.88,1.11373723]
["bitfinex-derivatives","BNBF0:USTF0",1749585216026,0.29876609,669.42,667.89,1.11373723]
["bitfinex-derivatives","BNBF0:USTF0",1749585216328,0.29876609,669.42,667.9,1.11373723]
["bitfinex-derivatives","BNBF0:USTF0",1749585216528,0.29876609,669.42,667.91,1.11373723]
["bitfinex-derivatives","BNBF0:USTF0",1749585216729,0.29876609,669.42,667.92,1.11373723]
["bitfinex-derivatives","BNBF0:USTF0",1749585216930,0.29876609,669.42,667.93,1.11373723]
["bitfinex-derivatives","BNBF0:USTF0",1749585217124,0.29876609,669.42,667.83,0.26055803]
["bitfinex-derivatives","BNBF0:USTF0",1749585217125,0.29876609,669.42,667.94,1.11373723]
["bitfinex-derivatives","BNBF0:USTF0",1749585217330,0.29876609,669.42,667.95,1.11373723]
["bitfinex-derivatives","BNBF0:USTF0",1749585217528,0.29876609,669.42,667.96,1.11373723]
["bitfinex-derivatives","BNBF0:USTF0",1749585217724,0.29876609,669.42,667.97,1.11373723]
["bitfinex-derivatives","BNBF0:USTF0",1749585217930,0.29876609,669.42,667.98,1.11373723]
["bitfinex-derivatives","BNBF0:USTF0",1749585218233,0.29876609,669.42,667.99,1.11373723]
["bitfinex-derivatives","BNBF0:USTF0",1749585218430,0.29876609,669.42,668.0,1.11373723]
["bitfinex-derivatives","BNBF0:USTF0",1749585218630,0.29876609,669.42,668.01,1.11373723]
["bitfinex-derivatives","BNBF0:USTF0",1749585218830,0.29876609,669.42,668.02,1.11373723]
["bitfinex-derivatives","BNBF0:USTF0",1749585219026,0.29876609,669.42,668.03,1.11373723]
["bitfinex-derivatives","BNBF0:USTF0",1749585219228,0.29876609,669.42,668.04,1.11373723]
["bitfinex-derivatives","BNBF0:USTF0",1749585219430,0.29876609,669.42,668.05,1.11373723]
["bitfinex-derivatives","BNBF0:USTF0",1749585219627,0.29876609,669.42,668.06,1.11373723]
["bitfinex-derivatives","BNBF0:USTF0",1749585219831,0.29876609,669.42,668.07,1.11373723]
["bitfinex-derivatives","BNBF0:USTF0",1749585220031,0.29876609,669.42,668.08,1.11373723]
["bitfinex-derivatives","BNBF0:USTF0",1749585220229,0.29876609,669.42,668.09,1.11373723]
["bitfinex-derivatives","BNBF0:USTF0",1749585220428,0.29876609,669.42,668.1,1.11373723]
["bitfinex-derivatives","BNBF0:USTF0",1749585220636,0.29876609,669.42,668.11,1.11373723]
["bitfinex-derivatives","BNBF0:USTF0",1749585220932,0.29876609,669.42,668.12,1.11373723]
["bitfinex-derivatives","BNBF0:USTF0",1749585221134,0.29876609,669.42,668.13,1.11373723]
["bitfinex-derivatives","BNBF0:USTF0",1749585221331,0.29876609,669.42,668.14,1.11373723]
["bitfinex-derivatives","BNBF0:USTF0",1749585221531,0.29876609,669.42,668.15,1.11373723]
["bitfinex-derivatives","BNBF0:USTF0",1749585221732,0.29876609,669.42,667.86,1.11794434]
["bitfinex-derivatives","BNBF0:USTF0",1749585222029,0.29876609,669.42,667.87,1.11354921]
["bitfinex-derivatives","BNBF0:USTF0",1749585222328,0.29876609,669.42,667.88,1.11354921]
["bitfinex-derivatives","BNBF0:USTF0",1749585222630,0.29876609,669.42,667.89,1.11354921]
["bitfinex-derivatives","BNBF0:USTF0",1749585222831,0.29876609,669.42,667.9,1.11354921]
["bitfinex-derivatives","BNBF0:USTF0",1749585223029,0.29876609,669.42,667.91,1.11354921]
["bitfinex-derivatives","BNBF0:USTF0",1749585223330,0.29876609,669.42,667.92,1.11354921]
["bitfinex-derivatives","BNBF0:USTF0",1749585223535,0.29876609,669.42,667.93,1.11354921]
["bitfinex-derivatives","BNBF0:USTF0",1749585223731,0.29876609,669.42,667.94,1.11354921]
["bitfinex-derivatives","BNBF0:USTF0",1749585223928,0.29876609,669.42,667.95,1.11354921]
["bitfinex-derivatives","BNBF0:USTF0",1749585224129,0.29876609,669.42,667.96,1.11354921]
["bitfinex-derivatives","BNBF0:USTF0",1749585224333,0.29876609,669.42,667.97,1.11354921]
["bitfinex-derivatives","BNBF0:USTF0",1749585224531,0.29876609,669.42,667.98,1.11354921]
["bitfinex-derivatives","BNBF0:USTF0",1749585224732,0.29876609,669.42,667.99,1.11354921]
["bitfinex-derivatives","BNBF0:USTF0",1749585224931,0.29876609,669.42,668.0,1.11354921]
["bitfinex-derivatives","BNBF0:USTF0",1749585225231,0.29876609,669.42,668.01,1.11354921]
["bitfinex-derivatives","BNBF0:USTF0",1749585225432,0.29876609,669.42,668.02,1.11354921]
["bitfinex-derivatives","BNBF0:USTF0",1749585225631,0.29876609,669.42,668.03,1.11354921]
["bitfinex-derivatives","BNBF0:USTF0",1749585225930,0.29876609,669.42,668.04,1.11354921]
["bitfinex-derivatives","BNBF0:USTF0",1749585226130,0.29876609,669.42,668.05,1.11354921]
["bitfinex-derivatives","BNBF0:USTF0",1749585226334,0.29876609,669.42,668.06,1.11354921]
["bitfinex-derivatives","BNBF0:USTF0",1749585226533,0.29876609,669.42,668.07,1.11354921]
["bitfinex-derivatives","BNBF0:USTF0",1749585226732,0.29876609,669.42,668.08,1.11354921]
["bitfinex-derivatives","BNBF0:USTF0",1749585226934,0.29876609,669.42,668.09,1.11354921]
["bitfinex-derivatives","BNBF0:USTF0",1749585227230,0.29876609,669.42,668.1,1.11354921]
["bitfinex-derivatives","BNBF0:USTF0",1749585227430,0.29876609,669.42,668.11,1.11354921]
["bitfinex-derivatives","BNBF0:USTF0",1749585227634,0.29876609,669.42,668.12,1.11354921]
["bitfinex-derivatives","BNBF0:USTF0",1749585227834,0.29876609,669.42,668.13,1.11354921]
["bitfinex-derivatives","BNBF0:USTF0",1749585228031,0.29876609,669.42,667.83,1.37850237]
["bitfinex-derivatives","BNBF0:USTF0",1749585228032,0.29876609,669.42,668.14,1.11354921]
["bitfinex-derivatives","BNBF0:USTF0",1749585228232,0.29876609,669.42,668.15,1.11354921]
["bitfinex-derivatives","BNBF0:USTF0",1749585228437,0.29876609,669.42,668.16,1.11354921]
["bitfinex-derivatives","BNBF0:USTF0",1749585228738,0.29876609,669.42,668.17,1.11354921]
["bitfinex-derivatives","BNBF0:USTF0",1749585228936,0.29876609,669.42,668.18,1.11354921]
["bitfinex-derivatives","BNBF0:USTF0",1749585229232,0.29876609,669.42,668.19,1.11354921]
["bitfinex-derivatives","BNBF0:USTF0",1749585229438,0.29876609,669.42,668.2,1.11354921]
["bitfinex-derivatives","BNBF0:USTF0",1749585229640,0.29876609,669.42,668.21,1.11354921]
["bitfinex-derivatives","BNBF0:USTF0",1749585229933,0.29876609,669.42,667.84,1.11794434]
["bitfinex-derivatives","BNBF0:USTF0",1749585230138,0.29876609,669.42,667.85,1.11656374]
["bitfinex-derivatives","BNBF0:USTF0",1749585230335,0.29876609,669.42,667.86,1.11656374]
["bitfinex-derivatives","BNBF0:USTF0",1749585230539,0.29876609,669.42,667.9,1.11794434]
["bitfinex-derivatives","BNBF0:USTF0",1749585230741,0.29876609,669.42,667.91,1.11656374]
["bitfinex-derivatives","BNBF0:USTF0",1749585230938,0.29876609,669.42,667.92,1.11656374]
["bitfinex-derivatives","BNBF0:USTF0",1749585231135,0.29876609,669.42,667.93,1.11656374]
["bitfinex-derivatives","BNBF0:USTF0",1749585231340,0.29876609,669.42,667.94,1.11656374]
["bitfinex-derivatives","BNBF0:USTF0",1749585231538,0.29876609,669.42,667.95,1.11656374]
["bitfinex-derivatives","BNBF0:USTF0",1749585231741,0.29876609,669.42,667.96,1.11656374]
["bitfinex-derivatives","BNBF0:USTF0",1749585232036,0.29876609,669.42,667.97,1.11656374]
["bitfinex-derivatives","BNBF0:USTF0",1749585232240,0.29876609,669.42,667.98,1.11656374]
["bitfinex-derivatives","BNBF0:USTF0",1749585232443,0.29876609,669.42,667.78,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749585232738,0.29876609,669.42,667.79,1.07908611]
["bitfinex-derivatives","BNBF0:USTF0",1749585232940,0.29876609,669.42,667.8,1.07908611]
["bitfinex-derivatives","BNBF0:USTF0",1749585233141,0.29876609,669.42,667.78,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749585233142,0.29876609,669.42,667.81,1.07908611]
["bitfinex-derivatives","BNBF0:USTF0",1749585233343,0.29876609,669.42,667.82,1.07908611]
["bitfinex-derivatives","BNBF0:USTF0",1749585233538,0.29876609,669.42,667.78,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749585235445,0.29876609,669.42,667.79,1.08108507]
["bitfinex-derivatives","BNBF0:USTF0",1749585235446,0.26061266,669.02,667.79,1.08108507]
["bitfinex-derivatives","BNBF0:USTF0",1749585235646,0.29895366,669.0,667.8,1.08107281]
["bitfinex-derivatives","BNBF0:USTF0",1749585235848,0.29895366,669.0,667.81,1.08107281]
["bitfinex-derivatives","BNBF0:USTF0",1749585236049,0.29895366,669.0,667.82,1.08107281]
["bitfinex-derivatives","BNBF0:USTF0",1749585236248,0.29895366,669.0,667.83,1.08107281]
["bitfinex-derivatives","BNBF0:USTF0",1749585236445,0.29895366,669.0,667.84,1.08107281]
["bitfinex-derivatives","BNBF0:USTF0",1749585236744,0.29895366,669.0,667.85,1.08107281]
["bitfinex-derivatives","BNBF0:USTF0",1749585236949,0.29895366,669.0,667.86,1.08107281]
["bitfinex-derivatives","BNBF0:USTF0",1749585237149,0.29895366,669.0,667.87,1.08107281]
["bitfinex-derivatives","BNBF0:USTF0",1749585237350,0.29895366,669.0,667.88,1.08107281]
["bitfinex-derivatives","BNBF0:USTF0",1749585237546,0.29895366,669.0,667.78,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749585237547,0.29895366,669.0,667.89,1.08107281]
["bitfinex-derivatives","BNBF0:USTF0",1749585237750,0.29895366,669.0,667.9,1.08107281]
["bitfinex-derivatives","BNBF0:USTF0",1749585237950,0.29895366,669.0,667.91,1.08107281]
["bitfinex-derivatives","BNBF0:USTF0",1749585238148,0.29895366,669.0,667.92,1.08107281]
["bitfinex-derivatives","BNBF0:USTF0",1749585238347,0.29895366,669.0,667.93,1.08107281]
["bitfinex-derivatives","BNBF0:USTF0",1749585238548,0.29895366,669.0,667.94,1.08107281]
["bitfinex-derivatives","BNBF0:USTF0",1749585238752,0.29895366,669.0,667.95,1.08107281]
["bitfinex-derivatives","BNBF0:USTF0",1749585238950,0.29895366,669.0,667.78,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749585239149,0.29895366,669.0,667.79,1.10124709]
["bitfinex-derivatives","BNBF0:USTF0",1749585239452,0.29895366,669.0,667.8,1.10124709]
["bitfinex-derivatives","BNBF0:USTF0",1749585239653,0.29895366,669.0,667.81,1.10124709]
["bitfinex-derivatives","BNBF0:USTF0",1749585239850,0.29895366,669.0,667.82,1.10124709]
["bitfinex-derivatives","BNBF0:USTF0",1749585240151,0.29895366,669.0,667.78,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749585240152,0.29895366,669.0,667.83,1.10124709]
["bitfinex-derivatives","BNBF0:USTF0",1749585240349,0.29895366,669.0,667.84,1.10124709]
["bitfinex-derivatives","BNBF0:USTF0",1749585240549,0.29895366,669.0,667.85,1.10124709]
["bitfinex-derivatives","BNBF0:USTF0",1749585240753,0.29895366,669.0,667.86,1.10124709]
["bitfinex-derivatives","BNBF0:USTF0",1749585240952,0.29895366,669.0,667.87,1.10124709]
["bitfinex-derivatives","BNBF0:USTF0",1749585241152,0.29895366,669.0,667.88,1.10124709]
["bitfinex-derivatives","BNBF0:USTF0",1749585241349,0.29895366,669.0,667.89,1.10124709]
["bitfinex-derivatives","BNBF0:USTF0",1749585241548,0.29895366,669.0,667.9,1.10124709]
["bitfinex-derivatives","BNBF0:USTF0",1749585241750,0.29895366,669.0,667.91,1.10124709]
["bitfinex-derivatives","BNBF0:USTF0",1749585241949,0.29895366,669.0,667.92,1.10124709]
["bitfinex-derivatives","BNBF0:USTF0",1749585242154,0.29895366,669.0,667.93,1.10124709]
["bitfinex-derivatives","BNBF0:USTF0",1749585242355,0.29895366,669.0,667.94,1.10124709]
["bitfinex-derivatives","BNBF0:USTF0",1749585242554,0.29895366,669.0,667.95,1.10124709]
["bitfinex-derivatives","BNBF0:USTF0",1749585242851,0.29895366,669.0,667.74,1.11794434]
["bitfinex-derivatives","BNBF0:USTF0",1749585243054,0.29895366,669.0,667.75,1.10096677]
["bitfinex-derivatives","BNBF0:USTF0",1749585243254,0.29895366,669.0,667.76,1.10096677]
["bitfinex-derivatives","BNBF0:USTF0",1749585243455,0.29895366,669.0,667.77,1.10096677]
["bitfinex-derivatives","BNBF0:USTF0",1749585243657,0.29895366,669.0,667.78,1.10096677]
["bitfinex-derivatives","BNBF0:USTF0",1749585243953,0.29895366,669.0,667.79,1.10096677]
["bitfinex-derivatives","BNBF0:USTF0",1749585244152,0.29895366,669.0,667.8,1.10096677]
["bitfinex-derivatives","BNBF0:USTF0",1749585244356,0.29895366,669.0,667.81,1.10096677]
["bitfinex-derivatives","BNBF0:USTF0",1749585244558,0.29895366,669.0,667.82,1.10096677]
["bitfinex-derivatives","BNBF0:USTF0",1749585244756,0.29895366,669.0,667.83,1.10096677]
["bitfinex-derivatives","BNBF0:USTF0",1749585244953,0.29895366,669.0,667.84,1.10096677]
["bitfinex-derivatives","BNBF0:USTF0",1749585245157,0.29895366,669.0,667.85,1.10096677]
["bitfinex-derivatives","BNBF0:USTF0",1749585245354,0.29895366,669.0,667.86,1.10096677]
["bitfinex-derivatives","BNBF0:USTF0",1749585245555,0.29895366,669.0,667.87,1.10096677]
["bitfinex-derivatives","BNBF0:USTF0",1749585245758,0.29895366,669.0,667.88,1.10096677]
["bitfinex-derivatives","BNBF0:USTF0",1749585246054,0.29895366,669.0,667.89,1.10096677]
["bitfinex-derivatives","BNBF0:USTF0",1749585246258,0.29895366,669.0,667.9,1.10096677]
["bitfinex-derivatives","BNBF0:USTF0",1749585246459,0.29895366,669.0,667.91,1.10096677]
["bitfinex-derivatives","BNBF0:USTF0",1749585246657,0.29895366,669.0,667.92,1.10096677]
["bitfinex-derivatives","BNBF0:USTF0",1749585246858,0.29895366,669.0,667.68,1.11794434]
["bitfinex-derivatives","BNBF0:USTF0",1749585247154,0.29895366,669.0,667.69,1.08828654]
["bitfinex-derivatives","BNBF0:USTF0",1749585247358,0.29895366,669.0,667.7,1.08828654]
["bitfinex-derivatives","BNBF0:USTF0",1749585247560,0.29895366,669.0,667.71,1.08828654]
["bitfinex-derivatives","BNBF0:USTF0",1749585247761,0.29895366,669.0,667.72,1.08828654]
["bitfinex-derivatives","BNBF0:USTF0",1749585247957,0.29895366,669.0,667.73,1.08828654]
["bitfinex-derivatives","BNBF0:USTF0",1749585248157,0.29895366,669.0,667.74,1.08828654]
["bitfinex-derivatives","BNBF0:USTF0",1749585248363,0.29895366,669.0,667.75,1.08828654]
["bitfinex-derivatives","BNBF0:USTF0",1749585248662,0.29895366,669.0,667.76,1.08828654]
["bitfinex-derivatives","BNBF0:USTF0",1749585248864,0.29895366,669.0,667.77,1.08828654]
["bitfinex-derivatives","BNBF0:USTF0",1749585249065,0.29895366,669.0,667.78,1.08828654]
["bitfinex-derivatives","BNBF0:USTF0",1749585249261,0.29895366,669.0,667.79,1.08828654]
["bitfinex-derivatives","BNBF0:USTF0",1749585249462,0.29895366,669.0,667.8,1.08828654]
["bitfinex-derivatives","BNBF0:USTF0",1749585249661,0.29895366,669.0,667.81,1.08828654]
["bitfinex-derivatives","BNBF0:USTF0",1749585249866,0.29895366,669.0,667.82,1.08828654]
["bitfinex-derivatives","BNBF0:USTF0",1749585250070,0.29895366,669.0,667.64,0.26055413]
["bitfinex-derivatives","BNBF0:USTF0",1749585250071,0.29895366,669.0,667.83,1.08828654]
["bitfinex-derivatives","BNBF0:USTF0",1749585250269,0.29895366,669.0,667.84,1.08828654]
["bitfinex-derivatives","BNBF0:USTF0",1749585250568,0.29895366,669.0,667.85,1.08828654]
["bitfinex-derivatives","BNBF0:USTF0",1749585250769,0.29895366,669.0,667.88,1.11794434]
["bitfinex-derivatives","BNBF0:USTF0",1749585250971,0.29895366,669.0,667.89,1.08828654]
["bitfinex-derivatives","BNBF0:USTF0",1749585251167,0.29895366,669.0,667.9,1.08828654]
["bitfinex-derivatives","BNBF0:USTF0",1749585251372,0.29895366,669.0,667.91,1.08828654]
["bitfinex-derivatives","BNBF0:USTF0",1749585251570,0.29895366,669.0,667.92,1.08828654]
["bitfinex-derivatives","BNBF0:USTF0",1749585251770,0.29895366,669.0,667.93,1.08828654]
["bitfinex-derivatives","BNBF0:USTF0",1749585251973,0.29895366,669.0,667.94,1.08828654]
["bitfinex-derivatives","BNBF0:USTF0",1749585252169,0.29895366,669.0,667.95,1.08828654]
["bitfinex-derivatives","BNBF0:USTF0",1749585252473,0.29895366,669.0,667.96,1.08828654]
["bitfinex-derivatives","BNBF0:USTF0",1749585252670,0.29895366,669.0,667.97,1.08828654]
["bitfinex-derivatives","BNBF0:USTF0",1749585252869,0.29895366,669.0,667.98,1.08828654]
["bitfinex-derivatives","BNBF0:USTF0",1749585253070,0.29895366,669.0,667.99,1.08828654]
["bitfinex-derivatives","BNBF0:USTF0",1749585253273,0.29895366,669.0,668.0,1.08828654]
["bitfinex-derivatives","BNBF0:USTF0",1749585253575,0.29895366,669.0,668.01,1.08828654]
["bitfinex-derivatives","BNBF0:USTF0",1749585253874,0.29895366,669.0,668.02,1.08828654]
["bitfinex-derivatives","BNBF0:USTF0",1749585254169,0.29895366,669.0,668.03,1.08828654]
["bitfinex-derivatives","BNBF0:USTF0",1749585254370,0.29895366,669.0,668.04,1.08828654]
["bitfinex-derivatives","BNBF0:USTF0",1749585254569,0.29895366,669.0,668.05,1.08828654]
["bitfinex-derivatives","BNBF0:USTF0",1749585254772,0.29895366,669.0,668.06,1.08828654]
["bitfinex-derivatives","BNBF0:USTF0",1749585254969,0.29895366,669.0,668.07,1.08828654]
["bitfinex-derivatives","BNBF0:USTF0",1749585255170,0.29895366,669.0,668.08,1.08828654]
["bitfinex-derivatives","BNBF0:USTF0",1749585255473,0.29895366,669.0,668.09,1.08828654]
["bitfinex-derivatives","BNBF0:USTF0",1749585255672,0.29895366,669.0,668.1,1.08828654]
["bitfinex-derivatives","BNBF0:USTF0",1749585255873,0.29895366,669.0,668.11,1.08828654]
["bitfinex-derivatives","BNBF0:USTF0",1749585256070,0.29895366,669.0,667.84,1.11794434]
["bitfinex-derivatives","BNBF0:USTF0",1749585256370,0.29895366,669.0,667.85,1.09533844]
["bitfinex-derivatives","BNBF0:USTF0",1749585256571,0.29895366,669.0,667.86,1.09533844]
["bitfinex-derivatives","BNBF0:USTF0",1749585256772,0.29895366,669.0,667.87,1.09533844]
["bitfinex-derivatives","BNBF0:USTF0",1749585256975,0.29895366,669.0,667.88,1.09533844]
["bitfinex-derivatives","BNBF0:USTF0",1749585257275,0.29895366,669.0,667.89,1.09533844]
["bitfinex-derivatives","BNBF0:USTF0",1749585257576,0.29895366,669.0,667.9,1.09533844]
["bitfinex-derivatives","BNBF0:USTF0",1749585257876,0.29895366,669.0,667.91,1.09533844]
["bitfinex-derivatives","BNBF0:USTF0",1749585258177,0.29895366,669.0,667.92,1.09533844]
["bitfinex-derivatives","BNBF0:USTF0",1749585258471,0.29895366,669.0,667.93,1.09533844]
["bitfinex-derivatives","BNBF0:USTF0",1749585258670,0.29895366,669.0,667.94,1.09533844]
["bitfinex-derivatives","BNBF0:USTF0",1749585258870,0.29895366,669.0,667.95,1.09533844]
["bitfinex-derivatives","BNBF0:USTF0",1749585259071,0.29895366,669.0,667.96,1.09533844]
["bitfinex-derivatives","BNBF0:USTF0",1749585259275,0.29895366,669.0,667.97,1.09533844]
["bitfinex-derivatives","BNBF0:USTF0",1749585259475,0.29895366,669.0,667.98,1.09533844]
["bitfinex-derivatives","BNBF0:USTF0",1749585259675,0.29895366,669.0,667.77,1.11794434]
["bitfinex-derivatives","BNBF0:USTF0",1749585259676,0.29895366,669.0,667.99,1.09533844]
["bitfinex-derivatives","BNBF0:USTF0",1749585259873,0.29895366,669.0,668.0,1.09533844]
["bitfinex-derivatives","BNBF0:USTF0",1749585260176,0.29895366,669.0,668.01,1.09533844]
["bitfinex-derivatives","BNBF0:USTF0",1749585260375,0.29895366,669.0,668.02,1.09533844]
["bitfinex-derivatives","BNBF0:USTF0",1749585260573,0.29895366,669.0,668.03,1.09533844]
["bitfinex-derivatives","BNBF0:USTF0",1749585260773,0.29895366,669.0,668.04,1.09533844]
["bitfinex-derivatives","BNBF0:USTF0",1749585261073,0.29895366,669.0,667.76,1.11794434]
["bitfinex-derivatives","BNBF0:USTF0",1749585261074,0.29895366,669.0,668.05,1.09533844]
["bitfinex-derivatives","BNBF0:USTF0",1749585261378,0.29895366,669.0,667.75,1.11794434]
["bitfinex-derivatives","BNBF0:USTF0",1749585261577,0.29895366,669.0,667.76,1.09935373]
["bitfinex-derivatives","BNBF0:USTF0",1749585261880,0.29895366,669.0,667.77,2.21729807]
["bitfinex-derivatives","BNBF0:USTF0",1749585262177,0.29895366,669.0,667.78,1.09935373]
["bitfinex-derivatives","BNBF0:USTF0",1749585262377,0.29895366,669.0,667.79,1.09935373]
["bitfinex-derivatives","BNBF0:USTF0",1749585262676,0.29895366,669.0,667.8,1.09935373]
["bitfinex-derivatives","BNBF0:USTF0",1749585262876,0.29895366,669.0,667.81,1.09935373]
["bitfinex-derivatives","BNBF0:USTF0",1749585263076,0.29895366,669.0,667.82,1.09935373]
["bitfinex-derivatives","BNBF0:USTF0",1749585263276,0.29895366,669.0,667.83,1.09935373]
["bitfinex-derivatives","BNBF0:USTF0",1749585263473,0.29895366,669.0,667.84,1.09935373]
["bitfinex-derivatives","BNBF0:USTF0",1749585263678,0.29895366,669.0,667.85,1.09935373]
["bitfinex-derivatives","BNBF0:USTF0",1749585263876,0.29895366,669.0,667.86,1.09935373]
["bitfinex-derivatives","BNBF0:USTF0",1749585264077,0.29895366,669.0,667.87,1.09935373]
["bitfinex-derivatives","BNBF0:USTF0",1749585264374,0.29895366,669.0,667.88,1.09935373]
["bitfinex-derivatives","BNBF0:USTF0",1749585264574,0.29895366,669.0,667.89,1.09935373]
["bitfinex-derivatives","BNBF0:USTF0",1749585264776,0.29895366,669.0,667.9,1.09935373]
["bitfinex-derivatives","BNBF0:USTF0",1749585264975,0.29895366,669.0,667.91,1.09935373]
["bitfinex-derivatives","BNBF0:USTF0",1749585265178,0.29895366,669.0,667.92,1.09935373]
["bitfinex-derivatives","BNBF0:USTF0",1749585265478,0.29895366,669.0,667.93,1.09935373]
["bitfinex-derivatives","BNBF0:USTF0",1749585265674,0.29895366,669.0,667.94,1.09935373]
["bitfinex-derivatives","BNBF0:USTF0",1749585265879,0.29895366,669.0,667.95,1.09935373]
["bitfinex-derivatives","BNBF0:USTF0",1749585266180,0.29895366,669.0,667.96,1.09935373]
["bitfinex-derivatives","BNBF0:USTF0",1749585266380,0.29895366,669.0,667.97,1.09935373]
["bitfinex-derivatives","BNBF0:USTF0",1749585266581,0.29895366,669.0,667.98,1.09935373]
["bitfinex-derivatives","BNBF0:USTF0",1749585266781,0.29895366,669.0,667.99,1.09935373]
["bitfinex-derivatives","BNBF0:USTF0",1749585266978,0.29895366,669.0,668.0,1.09935373]
["bitfinex-derivatives","BNBF0:USTF0",1749585267178,0.29895366,669.0,668.01,1.10687717]
["bitfinex-derivatives","BNBF0:USTF0",1749585267382,0.29895366,669.0,668.02,1.10687717]
["bitfinex-derivatives","BNBF0:USTF0",1749585267582,0.29895366,669.0,668.03,1.10687717]
["bitfinex-derivatives","BNBF0:USTF0",1749585267882,0.29895366,669.0,667.82,1.11959817]
["bitfinex-derivatives","BNBF0:USTF0",1749585268081,0.29895366,669.0,667.83,1.10223668]
["bitfinex-derivatives","BNBF0:USTF0",1749585268278,0.29895366,669.0,667.84,1.10223668]
["bitfinex-derivatives","BNBF0:USTF0",1749585268482,0.29895366,669.0,667.85,1.10223668]
["bitfinex-derivatives","BNBF0:USTF0",1749585268684,0.29895366,669.0,667.86,1.10223668]
["bitfinex-derivatives","BNBF0:USTF0",1749585268979,0.29895366,669.0,667.87,1.10223668]
["bitfinex-derivatives","BNBF0:USTF0",1749585269182,0.29895366,669.0,667.88,1.10223668]
["bitfinex-derivatives","BNBF0:USTF0",1749585269379,0.29895366,669.0,667.89,1.10223668]
["bitfinex-derivatives","BNBF0:USTF0",1749585269582,0.29895366,669.0,667.9,1.10223668]
["bitfinex-derivatives","BNBF0:USTF0",1749585269779,0.26061266,669.02,667.91,1.10223668]
["bitfinex-derivatives","BNBF0:USTF0",1749585269983,0.26061266,669.02,667.92,1.10223668]
["bitfinex-derivatives","BNBF0:USTF0",1749585270181,0.26061266,669.02,667.93,1.10223668]
["bitfinex-derivatives","BNBF0:USTF0",1749585270381,0.26061266,669.02,667.94,1.10223668]
["bitfinex-derivatives","BNBF0:USTF0",1749585270583,0.26061266,669.02,667.95,1.10223668]
["bitfinex-derivatives","BNBF0:USTF0",1749585270778,0.26061266,669.02,667.82,1.11959817]
["bitfinex-derivatives","BNBF0:USTF0",1749585270779,0.26061266,669.02,667.96,1.10223668]
["bitfinex-derivatives","BNBF0:USTF0",1749585270981,0.26061266,669.02,667.97,1.10223668]
["bitfinex-derivatives","BNBF0:USTF0",1749585271185,0.26061266,669.02,667.98,1.10223668]
["bitfinex-derivatives","BNBF0:USTF0",1749585271381,0.26061266,669.02,667.99,1.10223668]
["bitfinex-derivatives","BNBF0:USTF0",1749585271681,0.26061266,669.02,668.0,1.10223668]
["bitfinex-derivatives","BNBF0:USTF0",1749585271885,0.26061266,669.02,668.01,1.10223668]
["bitfinex-derivatives","BNBF0:USTF0",1749585272080,0.26061266,669.02,668.02,1.10223668]
["bitfinex-derivatives","BNBF0:USTF0",1749585272385,0.26061266,669.02,668.03,1.10223668]
["bitfinex-derivatives","BNBF0:USTF0",1749585272584,0.26061266,669.02,668.04,1.10223668]
["bitfinex-derivatives","BNBF0:USTF0",1749585272787,0.26061266,669.02,668.05,1.10223668]
["bitfinex-derivatives","BNBF0:USTF0",1749585272981,0.26061266,669.02,668.06,1.10223668]
["bitfinex-derivatives","BNBF0:USTF0",1749585273185,0.26061266,669.02,668.07,1.10223668]
["bitfinex-derivatives","BNBF0:USTF0",1749585273386,0.26061266,669.02,668.08,1.10223668]
["bitfinex-derivatives","BNBF0:USTF0",1749585273685,0.26061266,669.02,668.09,1.10223668]
["bitfinex-derivatives","BNBF0:USTF0",1749585273986,0.26061266,669.02,668.1,1.10223668]
["bitfinex-derivatives","BNBF0:USTF0",1749585274186,0.26061266,669.02,668.11,1.10223668]
["bitfinex-derivatives","BNBF0:USTF0",1749585274385,0.26061266,669.02,668.12,1.10223668]
["bitfinex-derivatives","BNBF0:USTF0",1749585274584,0.26061266,669.02,668.13,1.10223668]
["bitfinex-derivatives","BNBF0:USTF0",1749585274784,0.26061266,669.02,668.14,1.10223668]
["bitfinex-derivatives","BNBF0:USTF0",1749585274984,0.26061266,669.02,668.15,1.10223668]
["bitfinex-derivatives","BNBF0:USTF0",1749585275288,0.26061266,669.02,668.16,1.10223668]
["bitfinex-derivatives","BNBF0:USTF0",1749585275588,0.26061266,669.02,668.17,1.10223668]
["bitfinex-derivatives","BNBF0:USTF0",1749585275884,0.26061266,669.02,668.18,1.10223668]
["bitfinex-derivatives","BNBF0:USTF0",1749585276087,0.26061266,669.02,668.19,1.10223668]
["bitfinex-derivatives","BNBF0:USTF0",1749585276388,0.26061266,669.02,668.2,1.10223668]
["bitfinex-derivatives","BNBF0:USTF0",1749585276583,0.26061266,669.02,668.03,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749585276788,0.26061266,669.02,668.04,1.09274026]
["bitfinex-derivatives","BNBF0:USTF0",1749585276988,0.26061266,669.02,668.05,1.09274026]
["bitfinex-derivatives","BNBF0:USTF0",1749585277184,0.26061266,669.02,668.06,1.09274026]
["bitfinex-derivatives","BNBF0:USTF0",1749585277390,0.26061266,669.02,668.07,1.09274026]
["bitfinex-derivatives","BNBF0:USTF0",1749585277688,0.26061266,669.02,668.08,1.09274026]
["bitfinex-derivatives","BNBF0:USTF0",1749585277890,0.26061266,669.02,668.09,1.09274026]
["bitfinex-derivatives","BNBF0:USTF0",1749585278084,0.26061266,669.02,668.1,1.09274026]
["bitfinex-derivatives","BNBF0:USTF0",1749585278386,0.26061266,669.02,668.11,1.09274026]
["bitfinex-derivatives","BNBF0:USTF0",1749585278688,0.26061266,669.02,668.12,1.09274026]
["bitfinex-derivatives","BNBF0:USTF0",1749585278889,0.26061266,669.02,668.13,1.09274026]
["bitfinex-derivatives","BNBF0:USTF0",1749585279090,0.26061266,669.02,668.14,1.09274026]
["bitfinex-derivatives","BNBF0:USTF0",1749585279291,0.26061266,669.02,668.15,1.09274026]
["bitfinex-derivatives","BNBF0:USTF0",1749585279589,0.26061266,669.02,668.03,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749585279590,0.26061266,669.02,668.16,1.09274026]
["bitfinex-derivatives","BNBF0:USTF0",1749585279790,0.26061266,669.02,668.17,1.09274026]
["bitfinex-derivatives","BNBF0:USTF0",1749585279992,0.26061266,669.02,668.18,1.09274026]
["bitfinex-derivatives","BNBF0:USTF0",1749585280290,0.26061266,669.02,668.19,1.09274026]
["bitfinex-derivatives","BNBF0:USTF0",1749585280491,0.26061266,669.02,668.2,1.09274026]
["bitfinex-derivatives","BNBF0:USTF0",1749585280791,0.26061266,669.02,668.21,1.09274026]
["bitfinex-derivatives","BNBF0:USTF0",1749585280988,0.26061266,669.02,668.22,1.09274026]
["bitfinex-derivatives","BNBF0:USTF0",1749585281195,0.26061266,669.02,668.23,1.09274026]
["bitfinex-derivatives","BNBF0:USTF0",1749585281389,0.26061266,669.02,668.24,1.09274026]
["bitfinex-derivatives","BNBF0:USTF0",1749585281593,0.26061266,669.02,668.25,1.09274026]
["bitfinex-derivatives","BNBF0:USTF0",1749585281793,0.26061266,669.02,668.26,1.09274026]
["bitfinex-derivatives","BNBF0:USTF0",1749585281994,0.26061266,669.02,668.27,1.09274026]
["bitfinex-derivatives","BNBF0:USTF0",1749585282293,0.26061266,669.02,668.28,1.09274026]
["bitfinex-derivatives","BNBF0:USTF0",1749585282489,0.26061266,669.02,668.03,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749585282689,0.26061266,669.02,668.04,1.09080038]
["bitfinex-derivatives","BNBF0:USTF0",1749585282894,0.26061266,669.02,668.05,1.09080038]
["bitfinex-derivatives","BNBF0:USTF0",1749585283191,0.26061266,669.02,668.06,1.09080038]
["bitfinex-derivatives","BNBF0:USTF0",1749585283395,0.26061266,669.02,668.07,1.09080038]
["bitfinex-derivatives","BNBF0:USTF0",1749585283594,0.26061266,669.02,668.08,1.09080038]
["bitfinex-derivatives","BNBF0:USTF0",1749585283789,0.26061266,669.02,668.09,1.09080038]
["bitfinex-derivatives","BNBF0:USTF0",1749585284089,0.26061266,669.02,668.1,1.09080038]
["bitfinex-derivatives","BNBF0:USTF0",1749585284293,0.26061266,669.02,668.11,1.09080038]
["bitfinex-derivatives","BNBF0:USTF0",1749585284490,0.26061266,669.02,668.12,1.09080038]
["bitfinex-derivatives","BNBF0:USTF0",1749585284793,0.26061266,669.02,668.13,1.09080038]
["bitfinex-derivatives","BNBF0:USTF0",1749585284992,0.26061266,669.02,668.14,1.09080038]
["bitfinex-derivatives","BNBF0:USTF0",1749585285195,0.26061266,669.02,668.15,1.09080038]
["bitfinex-derivatives","BNBF0:USTF0",1749585285395,0.26061266,669.02,668.16,1.09080038]
["bitfinex-derivatives","BNBF0:USTF0",1749585285590,0.26061266,669.02,668.17,1.09080038]
["bitfinex-derivatives","BNBF0:USTF0",1749585285794,0.26061266,669.02,668.18,1.09080038]
["bitfinex-derivatives","BNBF0:USTF0",1749585286094,0.26061266,669.02,668.03,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749585286393,0.26061266,669.02,668.04,1.08993394]
["bitfinex-derivatives","BNBF0:USTF0",1749585286591,0.26061266,669.02,668.05,1.08993394]
["bitfinex-derivatives","BNBF0:USTF0",1749585286794,0.26061266,669.02,667.93,1.11959817]
["bitfinex-derivatives","BNBF0:USTF0",1749585286795,0.26061266,669.02,668.06,1.08993394]
["bitfinex-derivatives","BNBF0:USTF0",1749585286992,0.26061266,669.02,668.07,1.08993394]
["bitfinex-derivatives","BNBF0:USTF0",1749585287192,0.26061266,669.02,668.08,1.08993394]
["bitfinex-derivatives","BNBF0:USTF0",1749585287392,0.26061266,669.02,668.09,1.08993394]
["bitfinex-derivatives","BNBF0:USTF0",1749585287595,0.26061266,669.02,668.1,1.089693]
["bitfinex-derivatives","BNBF0:USTF0",1749585287892,0.26061266,669.02,668.11,1.089693]
["bitfinex-derivatives","BNBF0:USTF0",1749585288090,0.26061266,669.02,668.12,1.089693]
["bitfinex-derivatives","BNBF0:USTF0",1749585288293,0.26061266,669.02,668.13,1.089693]
["bitfinex-derivatives","BNBF0:USTF0",1749585288493,0.26061266,669.02,668.14,1.089693]
["bitfinex-derivatives","BNBF0:USTF0",1749585288692,0.26061266,669.02,668.15,1.089693]
["bitfinex-derivatives","BNBF0:USTF0",1749585288892,0.26061266,669.02,668.16,1.089693]
["bitfinex-derivatives","BNBF0:USTF0",1749585289093,0.26061266,669.02,668.17,1.089693]
["bitfinex-derivatives","BNBF0:USTF0",1749585289298,0.26061266,669.02,668.18,1.089693]
["bitfinex-derivatives","BNBF0:USTF0",1749585289496,0.26061266,669.02,668.08,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749585289795,0.26061266,669.02,668.09,1.08939062]
["bitfinex-derivatives","BNBF0:USTF0",1749585289993,0.26061266,669.02,668.1,1.08939062]
["bitfinex-derivatives","BNBF0:USTF0",1749585290196,0.26061266,669.02,668.11,1.08939062]
["bitfinex-derivatives","BNBF0:USTF0",1749585290393,0.26061266,669.02,668.12,1.08939062]
["bitfinex-derivatives","BNBF0:USTF0",1749585290597,0.26061266,669.02,668.13,1.08939062]
["bitfinex-derivatives","BNBF0:USTF0",1749585290794,0.26061266,669.02,668.14,1.08939062]
["bitfinex-derivatives","BNBF0:USTF0",1749585290995,0.26061266,669.02,668.15,1.08939062]
["bitfinex-derivatives","BNBF0:USTF0",1749585291196,0.26061266,669.02,668.16,1.08939062]
["bitfinex-derivatives","BNBF0:USTF0",1749585291396,0.26061266,669.02,668.17,1.08939062]
["bitfinex-derivatives","BNBF0:USTF0",1749585291695,0.26061266,669.02,668.18,1.08939062]
["bitfinex-derivatives","BNBF0:USTF0",1749585291897,0.26061266,669.02,668.08,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749585292099,0.26061266,669.02,668.09,1.08895323]
["bitfinex-derivatives","BNBF0:USTF0",1749585292299,0.26061266,669.02,668.1,1.08895323]
["bitfinex-derivatives","BNBF0:USTF0",1749585292500,0.26061266,669.02,668.11,1.08895323]
["bitfinex-derivatives","BNBF0:USTF0",1749585292699,0.26061266,669.02,668.12,1.08895323]
["bitfinex-derivatives","BNBF0:USTF0",1749585292900,0.26061266,669.02,668.08,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749585292901,0.29895366,669.0,668.13,1.08895323]
["bitfinex-derivatives","BNBF0:USTF0",1749585293101,0.29895366,669.0,668.14,1.08895323]
["bitfinex-derivatives","BNBF0:USTF0",1749585293401,0.29895366,669.0,668.15,1.08895323]
["bitfinex-derivatives","BNBF0:USTF0",1749585293601,0.29895366,669.0,668.16,1.08895323]
["bitfinex-derivatives","BNBF0:USTF0",1749585293802,0.29895366,669.0,668.17,1.08895323]
["bitfinex-derivatives","BNBF0:USTF0",1749585294002,0.29895366,669.0,668.18,1.08895323]
["bitfinex-derivatives","BNBF0:USTF0",1749585294205,0.29895366,669.0,668.19,1.08895323]
["bitfinex-derivatives","BNBF0:USTF0",1749585294399,0.29895366,669.0,668.2,1.08895323]
["bitfinex-derivatives","BNBF0:USTF0",1749585294604,0.29895366,669.0,668.21,1.08895323]
["bitfinex-derivatives","BNBF0:USTF0",1749585294804,0.29895366,669.0,668.22,1.08895323]
["bitfinex-derivatives","BNBF0:USTF0",1749585295103,0.29895366,669.0,668.23,1.08895323]
["bitfinex-derivatives","BNBF0:USTF0",1749585295299,0.29895366,669.0,668.24,1.08895323]
["bitfinex-derivatives","BNBF0:USTF0",1749585295505,0.29895366,669.0,668.25,1.08895323]
["bitfinex-derivatives","BNBF0:USTF0",1749585295704,0.29895366,669.0,668.26,1.08895323]
["bitfinex-derivatives","BNBF0:USTF0",1749585295905,0.29895366,669.0,668.27,1.08895323]
["bitfinex-derivatives","BNBF0:USTF0",1749585296100,0.29895366,669.0,668.28,1.08895323]
["bitfinex-derivatives","BNBF0:USTF0",1749585296300,0.29895366,669.0,668.29,1.08895323]
["bitfinex-derivatives","BNBF0:USTF0",1749585296501,0.29895366,669.0,668.3,1.08895323]
["bitfinex-derivatives","BNBF0:USTF0",1749585296706,0.29895366,669.0,668.31,1.08895323]
["bitfinex-derivatives","BNBF0:USTF0",1749585296901,0.29895366,669.0,668.32,1.08895323]
["bitfinex-derivatives","BNBF0:USTF0",1749585297105,0.29895366,669.0,668.1,1.11618852]
["bitfinex-derivatives","BNBF0:USTF0",1749585297307,0.29895366,669.0,668.11,1.08922084]
["bitfinex-derivatives","BNBF0:USTF0",1749585297601,0.29895366,669.0,668.12,1.08922084]
["bitfinex-derivatives","BNBF0:USTF0",1749585297802,0.29895366,669.0,668.13,1.08922084]
["bitfinex-derivatives","BNBF0:USTF0",1749585298003,0.29895366,669.0,668.14,1.08922084]
["bitfinex-derivatives","BNBF0:USTF0",1749585298301,0.29895366,669.0,668.1,1.11618852]
["bitfinex-derivatives","BNBF0:USTF0",1749585298302,0.29895366,669.0,668.15,1.08922084]
["bitfinex-derivatives","BNBF0:USTF0",1749585298506,0.29895366,669.0,668.16,1.08922084]
["bitfinex-derivatives","BNBF0:USTF0",1749585298702,0.29895366,669.0,668.17,1.08922084]
["bitfinex-derivatives","BNBF0:USTF0",1749585298905,0.29895366,669.0,668.18,1.08922084]
["bitfinex-derivatives","BNBF0:USTF0",1749585299103,0.29895366,669.0,668.19,1.08922084]
["bitfinex-derivatives","BNBF0:USTF0",1749585299302,0.29895366,669.0,668.2,1.08922084]
["bitfinex-derivatives","BNBF0:USTF0",1749585299507,0.29895366,669.0,668.21,1.08922084]
["bitfinex-derivatives","BNBF0:USTF0",1749585299705,0.29895366,669.0,668.22,1.08922084]
["bitfinex-derivatives","BNBF0:USTF0",1749585299907,0.29895366,669.0,668.23,1.08922084]
["bitfinex-derivatives","BNBF0:USTF0",1749585300212,0.29895366,669.0,668.24,1.08922084]
["bitfinex-derivatives","BNBF0:USTF0",1749585300408,0.29895366,669.0,668.25,1.08922084]
["bitfinex-derivatives","BNBF0:USTF0",1749585300607,0.29895366,669.0,668.26,1.08922084]
["bitfinex-derivatives","BNBF0:USTF0",1749585300808,0.29895366,669.0,668.27,1.08922084]
["bitfinex-derivatives","BNBF0:USTF0",1749585301107,0.29895366,669.0,668.28,1.08922084]
["bitfinex-derivatives","BNBF0:USTF0",1749585301307,0.29895366,669.0,668.29,1.08922084]
["bitfinex-derivatives","BNBF0:USTF0",1749585301511,0.29895366,669.0,668.3,1.08922084]
["bitfinex-derivatives","BNBF0:USTF0",1749585301812,0.29895366,669.0,668.31,1.08922084]
["bitfinex-derivatives","BNBF0:USTF0",1749585302012,0.29895366,669.0,668.32,1.08922084]
["bitfinex-derivatives","BNBF0:USTF0",1749585302209,0.29895366,669.0,668.33,1.08922084]
["bitfinex-derivatives","BNBF0:USTF0",1749585302410,0.29895366,669.0,668.34,1.08922084]
["bitfinex-derivatives","BNBF0:USTF0",1749585302608,0.29895366,669.0,668.35,1.08922084]
["bitfinex-derivatives","BNBF0:USTF0",1749585302811,0.29895366,669.0,668.11,1.11618852]
["bitfinex-derivatives","BNBF0:USTF0",1749585303111,0.29895366,669.0,668.12,1.08542038]
["bitfinex-derivatives","BNBF0:USTF0",1749585303313,0.29895366,669.0,668.13,1.08542038]
["bitfinex-derivatives","BNBF0:USTF0",1749585303612,0.29895366,669.0,668.08,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749585303613,0.29895366,669.0,668.14,1.08542038]
["bitfinex-derivatives","BNBF0:USTF0",1749585303907,0.29895366,669.0,668.15,1.08542038]
["bitfinex-derivatives","BNBF0:USTF0",1749585304108,0.29895366,669.0,668.16,1.08542038]
["bitfinex-derivatives","BNBF0:USTF0",1749585304311,0.29895366,669.0,668.17,1.08542038]
["bitfinex-derivatives","BNBF0:USTF0",1749585304508,0.29895366,669.0,668.18,1.08542038]
["bitfinex-derivatives","BNBF0:USTF0",1749585304716,0.29895366,669.0,668.19,1.08542038]
["bitfinex-derivatives","BNBF0:USTF0",1749585304913,0.29895366,669.0,668.2,1.08542038]
["bitfinex-derivatives","BNBF0:USTF0",1749585305113,0.29895366,669.0,668.21,1.08542038]
["bitfinex-derivatives","BNBF0:USTF0",1749585305312,0.29895366,669.0,668.22,1.08542038]
["bitfinex-derivatives","BNBF0:USTF0",1749585305510,0.29895366,669.0,668.23,1.08542038]
["bitfinex-derivatives","BNBF0:USTF0",1749585305811,0.29895366,669.0,668.24,1.08542038]
["bitfinex-derivatives","BNBF0:USTF0",1749585306014,0.29895366,669.0,668.25,1.08542038]
["bitfinex-derivatives","BNBF0:USTF0",1749585306314,0.29895366,669.0,667.77,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1749585306315,0.29895366,669.0,668.26,1.08542038]
["bitfinex-derivatives","BNBF0:USTF0",1749585306515,0.29895366,669.0,668.27,1.08542038]
["bitfinex-derivatives","BNBF0:USTF0",1749585306717,0.29895366,669.0,668.28,1.08542038]
["bitfinex-derivatives","BNBF0:USTF0",1749585307015,0.29895366,669.0,668.29,1.08542038]
["bitfinex-derivatives","BNBF0:USTF0",1749585307216,0.29895366,669.0,668.3,1.92722773]
["bitfinex-derivatives","BNBF0:USTF0",1749585307414,0.29895366,669.0,668.31,1.08542038]
["bitfinex-derivatives","BNBF0:USTF0",1749585307713,0.29895366,669.0,668.32,1.08542038]
["bitfinex-derivatives","BNBF0:USTF0",1749585307915,0.29895366,669.0,668.18,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1749585308115,0.29895366,669.0,668.19,1.09468333]
["bitfinex-derivatives","BNBF0:USTF0",1749585308312,0.29895366,669.0,668.2,1.09468333]
["bitfinex-derivatives","BNBF0:USTF0",1749585308514,0.29895366,669.0,668.21,1.93754217]
["bitfinex-derivatives","BNBF0:USTF0",1749585308714,0.29895366,669.0,668.22,1.93754217]
["bitfinex-derivatives","BNBF0:USTF0",1749585308910,0.29895366,669.0,668.23,1.93754217]
["bitfinex-derivatives","BNBF0:USTF0",1749585309111,0.29895366,669.0,668.24,1.93754217]
["bitfinex-derivatives","BNBF0:USTF0",1749585309415,0.29895366,669.0,668.25,1.93754217]
["bitfinex-derivatives","BNBF0:USTF0",1749585309712,0.29895366,669.0,668.26,1.09468333]
["bitfinex-derivatives","BNBF0:USTF0",1749585309915,0.29895366,669.0,668.27,1.09468333]
["bitfinex-derivatives","BNBF0:USTF0",1749585310112,0.29895366,669.0,668.28,1.09468333]
["bitfinex-derivatives","BNBF0:USTF0",1749585310312,0.29895366,669.0,668.29,1.09468333]
["bitfinex-derivatives","BNBF0:USTF0",1749585310515,0.29895366,669.0,668.3,1.94332994]
["bitfinex-derivatives","BNBF0:USTF0",1749585310815,0.29895366,669.0,668.31,1.94332994]
["bitfinex-derivatives","BNBF0:USTF0",1749585311112,0.29895366,669.0,668.32,1.94350316]
["bitfinex-derivatives","BNBF0:USTF0",1749585311317,0.29895366,669.0,668.33,1.94349682]
["bitfinex-derivatives","BNBF0:USTF0",1749585311513,0.29895366,669.0,668.18,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1749585311717,0.29895366,669.0,668.19,1.09481776]
["bitfinex-derivatives","BNBF0:USTF0",1749585311914,0.29895366,669.0,668.2,1.94363126]
["bitfinex-derivatives","BNBF0:USTF0",1749585312118,0.29895366,669.0,668.21,1.09481776]
["bitfinex-derivatives","BNBF0:USTF0",1749585312413,0.29895366,669.0,668.22,1.09481776]
["bitfinex-derivatives","BNBF0:USTF0",1749585312617,0.29895366,669.0,668.23,1.94363079]
["bitfinex-derivatives","BNBF0:USTF0",1749585312817,0.29895366,669.0,668.24,1.94363079]
["bitfinex-derivatives","BNBF0:USTF0",1749585313017,0.29895366,669.0,668.25,1.94363079]
["bitfinex-derivatives","BNBF0:USTF0",1749585313218,0.29895366,669.0,668.26,1.94363211]
["bitfinex-derivatives","BNBF0:USTF0",1749585313417,0.29895366,669.0,668.27,1.94363211]
["bitfinex-derivatives","BNBF0:USTF0",1749585313619,0.29895366,669.0,668.28,1.09481776]
["bitfinex-derivatives","BNBF0:USTF0",1749585313912,0.29895366,669.0,668.29,1.94363079]
["bitfinex-derivatives","BNBF0:USTF0",1749585314117,0.29895366,669.0,668.3,1.94363079]
["bitfinex-derivatives","BNBF0:USTF0",1749585314315,0.29895366,669.0,668.31,1.94363079]
["bitfinex-derivatives","BNBF0:USTF0",1749585314514,0.29895366,669.0,668.32,1.94363079]
["bitfinex-derivatives","BNBF0:USTF0",1749585314715,0.29895366,669.0,668.33,1.09481776]
["bitfinex-derivatives","BNBF0:USTF0",1749585315019,0.29895366,669.0,668.34,1.09481776]
["bitfinex-derivatives","BNBF0:USTF0",1749585315220,0.29895366,669.0,668.35,1.09481776]
["bitfinex-derivatives","BNBF0:USTF0",1749585315421,0.29895366,669.0,668.18,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1749585315621,0.29895366,669.0,668.19,1.0949574]
["bitfinex-derivatives","BNBF0:USTF0",1749585315818,0.29895366,669.0,668.2,1.94192395]
["bitfinex-derivatives","BNBF0:USTF0",1749585316021,0.29895366,669.0,668.21,1.94192395]
["bitfinex-derivatives","BNBF0:USTF0",1749585316221,0.29895366,669.0,668.22,1.0949574]
["bitfinex-derivatives","BNBF0:USTF0",1749585316420,0.29895366,669.0,668.23,1.0949574]
["bitfinex-derivatives","BNBF0:USTF0",1749585316723,0.29895366,669.0,668.24,1.94192238]
["bitfinex-derivatives","BNBF0:USTF0",1749585316924,0.29895366,669.0,668.25,1.94192238]
["bitfinex-derivatives","BNBF0:USTF0",1749585317221,0.29895366,669.0,668.26,1.0949574]
["bitfinex-derivatives","BNBF0:USTF0",1749585317419,0.29895366,669.0,668.27,1.0949574]
["bitfinex-derivatives","BNBF0:USTF0",1749585317625,0.29895366,669.0,668.28,1.0949574]
["bitfinex-derivatives","BNBF0:USTF0",1749585317824,0.29895366,669.0,668.29,1.0949574]
["bitfinex-derivatives","BNBF0:USTF0",1749585318024,0.29895366,669.0,668.3,1.0949574]
["bitfinex-derivatives","BNBF0:USTF0",1749585318225,0.29895366,669.0,668.31,1.0949574]
["bitfinex-derivatives","BNBF0:USTF0",1749585318426,0.29895366,669.0,668.32,1.0949574]
["bitfinex-derivatives","BNBF0:USTF0",1749585318623,0.29895366,669.0,668.33,1.0949574]
["bitfinex-derivatives","BNBF0:USTF0",1749585318824,0.29895366,669.0,668.34,1.0949574]
["bitfinex-derivatives","BNBF0:USTF0",1749585319022,0.29895366,669.0,668.35,1.0949574]
["bitfinex-derivatives","BNBF0:USTF0",1749585319221,0.29895366,669.0,668.36,1.0949574]
["bitfinex-derivatives","BNBF0:USTF0",1749585319422,0.29895366,669.0,668.18,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1749585319623,0.29895366,669.0,668.19,1.94252214]
["bitfinex-derivatives","BNBF0:USTF0",1749585319821,0.29895366,669.0,668.2,1.09533286]
["bitfinex-derivatives","BNBF0:USTF0",1749585320121,0.29895366,669.0,668.21,1.09533286]
["bitfinex-derivatives","BNBF0:USTF0",1749585320322,0.29895366,669.0,668.22,1.09533286]
["bitfinex-derivatives","BNBF0:USTF0",1749585320525,0.29895366,669.0,668.23,1.09533286]
["bitfinex-derivatives","BNBF0:USTF0",1749585320821,0.29895366,669.0,668.24,1.09533286]
["bitfinex-derivatives","BNBF0:USTF0",1749585321025,0.29895366,669.0,668.25,1.09533286]
["bitfinex-derivatives","BNBF0:USTF0",1749585321323,0.29895366,669.0,668.26,1.09533286]
["bitfinex-derivatives","BNBF0:USTF0",1749585321522,0.29895366,669.0,668.27,1.09533286]
["bitfinex-derivatives","BNBF0:USTF0",1749585321820,0.29895366,669.0,668.28,1.09533286]
["bitfinex-derivatives","BNBF0:USTF0",1749585322021,0.29895366,669.0,668.29,1.09533286]
["bitfinex-derivatives","BNBF0:USTF0",1749585322223,0.29895366,669.0,668.3,1.09533286]
["bitfinex-derivatives","BNBF0:USTF0",1749585322424,0.29895366,669.0,668.31,1.09533286]
["bitfinex-derivatives","BNBF0:USTF0",1749585322622,0.29895366,669.0,668.32,1.09533286]
["bitfinex-derivatives","BNBF0:USTF0",1749585322821,0.29895366,669.0,668.33,1.09533286]
["bitfinex-derivatives","BNBF0:USTF0",1749585323025,0.29895366,669.0,668.34,1.09533286]
["bitfinex-derivatives","BNBF0:USTF0",1749585323223,0.29895366,669.0,668.35,1.09533286]
["bitfinex-derivatives","BNBF0:USTF0",1749585323424,0.29895366,669.0,668.13,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1749585323626,0.29895366,669.0,668.14,1.0962474]
["bitfinex-derivatives","BNBF0:USTF0",1749585323926,0.29895366,669.0,668.15,1.94310121]
["bitfinex-derivatives","BNBF0:USTF0",1749585324121,0.29895366,669.0,668.16,1.94310121]
["bitfinex-derivatives","BNBF0:USTF0",1749585324421,0.29895366,669.0,668.17,1.94310121]
["bitfinex-derivatives","BNBF0:USTF0",1749585324626,0.29895366,669.0,668.18,1.94310244]
["bitfinex-derivatives","BNBF0:USTF0",1749585324824,0.29895366,669.0,668.19,1.94310244]
["bitfinex-derivatives","BNBF0:USTF0",1749585325023,0.29895366,669.0,668.2,1.94310244]
["bitfinex-derivatives","BNBF0:USTF0",1749585325219,0.29895366,669.0,668.21,1.0962474]
["bitfinex-derivatives","BNBF0:USTF0",1749585325424,0.29895366,669.0,668.13,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1749585325425,0.29895366,669.0,668.22,1.0962474]
["bitfinex-derivatives","BNBF0:USTF0",1749585325620,0.29895366,669.0,668.23,1.0962474]
["bitfinex-derivatives","BNBF0:USTF0",1749585325922,0.29895366,669.0,668.13,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1749585326222,0.29895366,669.0,668.14,1.94369994]
["bitfinex-derivatives","BNBF0:USTF0",1749585326425,0.29895366,669.0,668.15,1.94369994]
["bitfinex-derivatives","BNBF0:USTF0",1749585326626,0.29895366,669.0,668.16,1.94369994]
["bitfinex-derivatives","BNBF0:USTF0",1749585326823,0.29895366,669.0,668.17,1.09728755]
["bitfinex-derivatives","BNBF0:USTF0",1749585327025,0.29895366,669.0,668.18,1.94453609]
["bitfinex-derivatives","BNBF0:USTF0",1749585327228,0.29895366,669.0,668.19,1.94451103]
["bitfinex-derivatives","BNBF0:USTF0",1749585327426,0.29895366,669.0,668.2,1.94454146]
["bitfinex-derivatives","BNBF0:USTF0",1749585327624,0.29895366,669.0,668.21,1.09728755]
["bitfinex-derivatives","BNBF0:USTF0",1749585327823,0.29895366,669.0,668.22,1.09728755]
["bitfinex-derivatives","BNBF0:USTF0",1749585328025,0.29895366,669.0,668.23,1.09728755]
["bitfinex-derivatives","BNBF0:USTF0",1749585328225,0.29895366,669.0,668.24,1.94453209]
["bitfinex-derivatives","BNBF0:USTF0",1749585328430,0.29895366,669.0,668.25,1.94453209]
["bitfinex-derivatives","BNBF0:USTF0",1749585328624,0.29895366,669.0,668.26,1.94538006]
["bitfinex-derivatives","BNBF0:USTF0",1749585328826,0.29895366,669.0,668.27,1.09728755]
["bitfinex-derivatives","BNBF0:USTF0",1749585329025,0.29895366,669.0,668.28,1.94464781]
["bitfinex-derivatives","BNBF0:USTF0",1749585329325,0.29895366,669.0,668.29,1.09728755]
["bitfinex-derivatives","BNBF0:USTF0",1749585329531,0.29895366,669.0,668.3,1.09728755]
["bitfinex-derivatives","BNBF0:USTF0",1749585329728,0.29895366,669.0,668.13,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1749585329932,0.29895366,669.0,668.14,1.94583383]
["bitfinex-derivatives","BNBF0:USTF0",1749585330128,0.29895366,669.0,668.15,1.94583254]
["bitfinex-derivatives","BNBF0:USTF0",1749585330333,0.29895366,669.0,668.16,1.9458312]
["bitfinex-derivatives","BNBF0:USTF0",1749585330528,0.29895366,669.0,668.17,1.09847468]
["bitfinex-derivatives","BNBF0:USTF0",1749585330735,0.29895366,669.0,668.18,1.9458312]
["bitfinex-derivatives","BNBF0:USTF0",1749585330932,0.29895366,669.0,668.19,1.9458312]
["bitfinex-derivatives","BNBF0:USTF0",1749585331129,0.29895366,669.0,668.2,1.09847468]
["bitfinex-derivatives","BNBF0:USTF0",1749585331333,0.29895366,669.0,668.21,1.09847468]
["bitfinex-derivatives","BNBF0:USTF0",1749585331530,0.29895366,669.0,668.22,1.94583243]
["bitfinex-derivatives","BNBF0:USTF0",1749585331730,0.29895366,669.0,668.23,1.09847468]
["bitfinex-derivatives","BNBF0:USTF0",1749585331930,0.29895366,669.0,668.24,1.94649741]
["bitfinex-derivatives","BNBF0:USTF0",1749585332233,0.29895366,669.0,668.25,1.09847468]
["bitfinex-derivatives","BNBF0:USTF0",1749585332430,0.29895366,669.0,668.26,1.94649869]
["bitfinex-derivatives","BNBF0:USTF0",1749585332633,0.29895366,669.0,668.27,1.94649744]
["bitfinex-derivatives","BNBF0:USTF0",1749585332830,0.29895366,669.0,668.28,1.94649744]
["bitfinex-derivatives","BNBF0:USTF0",1749585333034,0.29895366,669.0,668.29,1.94649616]
["bitfinex-derivatives","BNBF0:USTF0",1749585333233,0.29895366,669.0,668.3,1.09847468]
["bitfinex-derivatives","BNBF0:USTF0",1749585333433,0.29895366,669.0,668.31,1.09847468]
["bitfinex-derivatives","BNBF0:USTF0",1749585333634,0.29895366,669.0,668.32,1.09847468]
["bitfinex-derivatives","BNBF0:USTF0",1749585333834,0.29895366,669.0,668.33,1.94649491]
["bitfinex-derivatives","BNBF0:USTF0",1749585334134,0.29895366,669.0,668.34,1.94649491]
["bitfinex-derivatives","BNBF0:USTF0",1749585334337,0.29895366,669.0,668.35,1.94649491]
["bitfinex-derivatives","BNBF0:USTF0",1749585334633,0.29895366,669.0,668.36,1.09847468]
["bitfinex-derivatives","BNBF0:USTF0",1749585334835,0.29895366,669.0,668.37,1.94659524]
["bitfinex-derivatives","BNBF0:USTF0",1749585335035,0.29895366,669.0,668.38,1.94659636]
["bitfinex-derivatives","BNBF0:USTF0",1749585335233,0.29895366,669.0,668.39,1.94659636]
["bitfinex-derivatives","BNBF0:USTF0",1749585335536,0.29895366,669.0,668.4,1.09847468]
["bitfinex-derivatives","BNBF0:USTF0",1749585335738,0.29895366,669.0,668.41,1.94659761]
["bitfinex-derivatives","BNBF0:USTF0",1749585336037,0.29895366,669.0,668.42,1.94659761]
["bitfinex-derivatives","BNBF0:USTF0",1749585336236,0.29895366,669.0,668.43,1.94659761]
["bitfinex-derivatives","BNBF0:USTF0",1749585336535,0.29895366,669.0,668.44,1.94659761]
["bitfinex-derivatives","BNBF0:USTF0",1749585336832,0.29895366,669.0,668.45,1.09847468]
["bitfinex-derivatives","BNBF0:USTF0",1749585337034,0.29895366,669.0,668.46,1.09847468]
["bitfinex-derivatives","BNBF0:USTF0",1749585337239,0.29895366,669.0,668.2,1.11618852]
["bitfinex-derivatives","BNBF0:USTF0",1749585337240,0.29895366,669.0,668.47,1.09847468]
["bitfinex-derivatives","BNBF0:USTF0",1749585337439,0.29895366,669.0,668.2,1.11618852]
["bitfinex-derivatives","BNBF0:USTF0",1749585337638,0.29895366,669.0,668.21,1.93911687]
["bitfinex-derivatives","BNBF0:USTF0",1749585337838,0.29895366,669.0,668.22,1.93911687]
["bitfinex-derivatives","BNBF0:USTF0",1749585338035,0.29895366,669.0,668.23,1.09067395]
["bitfinex-derivatives","BNBF0:USTF0",1749585338238,0.29895366,669.0,668.24,1.09067395]
["bitfinex-derivatives","BNBF0:USTF0",1749585338438,0.29895366,669.0,668.25,1.09067395]
["bitfinex-derivatives","BNBF0:USTF0",1749585338635,0.29895366,669.0,668.26,1.93980956]
["bitfinex-derivatives","BNBF0:USTF0",1749585338940,0.29895366,669.0,668.27,1.09067395]
["bitfinex-derivatives","BNBF0:USTF0",1749585339138,0.29895366,669.0,668.28,1.09067395]
["bitfinex-derivatives","BNBF0:USTF0",1749585339434,0.29895366,669.0,668.29,1.93986429]
["bitfinex-derivatives","BNBF0:USTF0",1749585339636,0.29895366,669.0,668.3,1.93987546]
["bitfinex-derivatives","BNBF0:USTF0",1749585339835,0.29895366,669.0,668.31,1.93987897]
["bitfinex-derivatives","BNBF0:USTF0",1749585340039,0.29895366,669.0,668.32,1.93988352]
["bitfinex-derivatives","BNBF0:USTF0",1749585340237,0.29895366,669.0,668.33,1.09067395]
["bitfinex-derivatives","BNBF0:USTF0",1749585340437,0.29895366,669.0,668.34,1.93993923]
["bitfinex-derivatives","BNBF0:USTF0",1749585340636,0.29895366,669.0,668.18,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1749585340841,0.29895366,669.0,668.19,1.09123895]
["bitfinex-derivatives","BNBF0:USTF0",1749585341143,0.29895366,669.0,668.2,1.94043654]
["bitfinex-derivatives","BNBF0:USTF0",1749585341343,0.29895366,669.0,668.21,1.94045314]
["bitfinex-derivatives","BNBF0:USTF0",1749585341539,0.29895366,669.0,668.22,1.09123895]
["bitfinex-derivatives","BNBF0:USTF0",1749585341842,0.29895366,669.0,668.18,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1749585344343,0.29895366,669.0,668.19,0.84821001]
["bitfinex-derivatives","BNBF0:USTF0",1749585344546,0.29895366,669.0,668.18,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1749585345548,0.29895366,669.0,668.19,0.85089706]
["bitfinex-derivatives","BNBF0:USTF0",1749585345844,0.29895366,669.0,668.2,0.8508971]
["bitfinex-derivatives","BNBF0:USTF0",1749585346047,0.29895366,669.0,668.18,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1749585346347,0.29895366,669.0,668.19,0.85083232]
["bitfinex-derivatives","BNBF0:USTF0",1749585346548,0.29895366,669.0,668.2,0.85083232]
["bitfinex-derivatives","BNBF0:USTF0",1749585346748,0.29895366,669.0,668.21,0.85118342]
["bitfinex-derivatives","BNBF0:USTF0",1749585346949,0.29895366,669.0,668.18,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1749585347145,0.29895366,669.0,668.19,0.85118468]
["bitfinex-derivatives","BNBF0:USTF0",1749585347344,0.29895366,669.0,668.2,0.85118468]
["bitfinex-derivatives","BNBF0:USTF0",1749585347547,0.29895366,669.0,668.21,0.85118468]
["bitfinex-derivatives","BNBF0:USTF0",1749585347744,0.29895366,669.0,668.22,0.85111951]
["bitfinex-derivatives","BNBF0:USTF0",1749585347949,0.29895366,669.0,668.18,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1749585348549,0.29895366,669.0,668.19,0.85111821]
["bitfinex-derivatives","BNBF0:USTF0",1749585348746,0.29895366,669.0,668.18,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1749585349252,0.29895366,669.0,668.19,0.85111988]
["bitfinex-derivatives","BNBF0:USTF0",1749585349548,0.29895366,669.0,668.18,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1749585350049,0.29895366,669.0,668.19,0.85111947]
["bitfinex-derivatives","BNBF0:USTF0",1749585350246,0.29895366,669.0,668.2,0.85111947]
["bitfinex-derivatives","BNBF0:USTF0",1749585350448,0.29895366,669.0,668.21,0.85111821]
["bitfinex-derivatives","BNBF0:USTF0",1749585350646,0.29895366,669.0,668.22,0.85111821]
["bitfinex-derivatives","BNBF0:USTF0",1749585350846,0.29895366,669.0,668.18,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1749585351246,0.29895366,669.0,668.19,0.8510746]
["bitfinex-derivatives","BNBF0:USTF0",1749585351446,0.29895366,669.0,668.2,0.8509754]
["bitfinex-derivatives","BNBF0:USTF0",1749585351747,0.29895366,669.0,668.21,0.85097321]
["bitfinex-derivatives","BNBF0:USTF0",1749585351950,0.29895366,669.0,668.18,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1749585352352,0.29895366,669.0,668.19,0.85096683]
["bitfinex-derivatives","BNBF0:USTF0",1749585352546,0.29895366,669.0,668.2,0.85096659]
["bitfinex-derivatives","BNBF0:USTF0",1749585352752,0.29895366,669.0,668.18,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1749585353454,0.29895366,669.0,668.19,0.8509677]
["bitfinex-derivatives","BNBF0:USTF0",1749585353649,0.29895366,669.0,668.2,0.8509677]
["bitfinex-derivatives","BNBF0:USTF0",1749585353851,0.29895366,669.0,668.21,0.85096895]
["bitfinex-derivatives","BNBF0:USTF0",1749585354155,0.29895366,669.0,668.18,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1749585354650,0.29895366,669.0,668.19,0.85020464]
["bitfinex-derivatives","BNBF0:USTF0",1749585354850,0.29895366,669.0,668.2,0.85020576]
["bitfinex-derivatives","BNBF0:USTF0",1749585355054,0.29895366,669.0,668.21,0.85020576]
["bitfinex-derivatives","BNBF0:USTF0",1749585355351,0.29895366,669.0,668.22,0.85011943]
["bitfinex-derivatives","BNBF0:USTF0",1749585355555,0.29895366,669.0,668.18,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1749585355556,0.29895366,669.0,668.23,0.85012072]
["bitfinex-derivatives","BNBF0:USTF0",1749585355755,0.29895366,669.0,668.24,0.85011943]
["bitfinex-derivatives","BNBF0:USTF0",1749585355956,0.29895366,669.0,668.18,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1749585356352,0.29895366,669.0,668.19,0.85011943]
["bitfinex-derivatives","BNBF0:USTF0",1749585356555,0.29895366,669.0,668.2,0.85011943]
["bitfinex-derivatives","BNBF0:USTF0",1749585356753,0.29895366,669.0,668.18,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1749585357056,0.29895366,669.0,668.19,0.85011943]
["bitfinex-derivatives","BNBF0:USTF0",1749585357253,0.29895366,669.0,668.18,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1749585362961,0.29895366,669.0,667.76,1.11618852]
["bitfinex-derivatives","BNBF0:USTF0",1749585363258,0.29895366,669.0,667.77,3.03006873]
["bitfinex-derivatives","BNBF0:USTF0",1749585363462,0.29895366,669.0,667.78,1.91387222]
["bitfinex-derivatives","BNBF0:USTF0",1749585363666,0.29895366,669.0,667.93,1.11618852]
["bitfinex-derivatives","BNBF0:USTF0",1749585363867,0.29895366,669.0,667.94,1.91387275]
["bitfinex-derivatives","BNBF0:USTF0",1749585364062,0.29895366,669.0,667.95,1.91387353]
["bitfinex-derivatives","BNBF0:USTF0",1749585364264,0.29895366,669.0,667.96,1.91387353]
["bitfinex-derivatives","BNBF0:USTF0",1749585364563,0.29895366,669.0,667.97,1.91387353]
["bitfinex-derivatives","BNBF0:USTF0",1749585364865,0.29895366,669.0,667.98,1.91387353]
["bitfinex-derivatives","BNBF0:USTF0",1749585365064,0.29895366,669.0,667.99,1.91387353]
["bitfinex-derivatives","BNBF0:USTF0",1749585365362,0.29895366,669.0,668.0,1.912076]
["bitfinex-derivatives","BNBF0:USTF0",1749585365566,0.29895366,669.0,668.01,1.912076]
["bitfinex-derivatives","BNBF0:USTF0",1749585365860,0.29895366,669.0,668.02,1.06457161]
["bitfinex-derivatives","BNBF0:USTF0",1749585366065,0.29895366,669.0,668.03,1.06457161]
["bitfinex-derivatives","BNBF0:USTF0",1749585366262,0.29895366,669.0,668.04,1.06554314]
["bitfinex-derivatives","BNBF0:USTF0",1749585366462,0.29895366,669.0,668.05,1.06554314]
["bitfinex-derivatives","BNBF0:USTF0",1749585366663,0.29895366,669.0,668.06,1.06554314]
["bitfinex-derivatives","BNBF0:USTF0",1749585366862,0.29895366,669.0,668.07,1.06554314]
["bitfinex-derivatives","BNBF0:USTF0",1749585367065,0.29895366,669.0,668.08,1.06554314]
["bitfinex-derivatives","BNBF0:USTF0",1749585367265,0.29895366,669.0,668.09,1.06554314]
["bitfinex-derivatives","BNBF0:USTF0",1749585367464,0.29895366,669.0,668.1,1.06554314]
["bitfinex-derivatives","BNBF0:USTF0",1749585367664,0.29895366,669.0,668.11,1.91331465]
["bitfinex-derivatives","BNBF0:USTF0",1749585367863,0.29895366,669.0,668.12,1.91331465]
["bitfinex-derivatives","BNBF0:USTF0",1749585368063,0.29895366,669.0,668.13,1.9133131]
["bitfinex-derivatives","BNBF0:USTF0",1749585368369,0.29895366,669.0,668.14,1.06554314]
["bitfinex-derivatives","BNBF0:USTF0",1749585368669,0.29895366,669.0,668.15,1.06554314]
["bitfinex-derivatives","BNBF0:USTF0",1749585368868,0.29895366,669.0,668.16,1.06554314]
["bitfinex-derivatives","BNBF0:USTF0",1749585369068,0.29895366,669.0,668.17,1.06554314]
["bitfinex-derivatives","BNBF0:USTF0",1749585369265,0.29895366,669.0,668.18,1.06554314]
["bitfinex-derivatives","BNBF0:USTF0",1749585369471,0.29895366,669.0,668.19,1.06554314]
["bitfinex-derivatives","BNBF0:USTF0",1749585369665,0.29895366,669.0,668.2,1.06554314]
["bitfinex-derivatives","BNBF0:USTF0",1749585369869,0.29895366,669.0,668.21,1.06554314]
["bitfinex-derivatives","BNBF0:USTF0",1749585370065,0.29895366,669.0,667.98,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749585370369,0.29895366,669.0,667.99,1.06546725]
["bitfinex-derivatives","BNBF0:USTF0",1749585370567,0.29895366,669.0,668.0,1.91467916]
["bitfinex-derivatives","BNBF0:USTF0",1749585370768,0.29895366,669.0,668.01,1.91468085]
["bitfinex-derivatives","BNBF0:USTF0",1749585370972,0.29895366,669.0,668.02,1.06546725]
["bitfinex-derivatives","BNBF0:USTF0",1749585371171,0.29895366,669.0,668.03,1.9146817]
["bitfinex-derivatives","BNBF0:USTF0",1749585371376,0.29895366,669.0,668.04,1.9146817]
["bitfinex-derivatives","BNBF0:USTF0",1749585371668,0.29895366,669.0,668.05,1.9146817]
["bitfinex-derivatives","BNBF0:USTF0",1749585371871,0.29895366,669.0,668.06,1.9146817]
["bitfinex-derivatives","BNBF0:USTF0",1749585372070,0.29895366,669.0,668.07,1.9146817]
["bitfinex-derivatives","BNBF0:USTF0",1749585372374,0.29895366,669.0,668.08,1.06546725]
["bitfinex-derivatives","BNBF0:USTF0",1749585372573,0.29895366,669.0,668.09,1.06546725]
["bitfinex-derivatives","BNBF0:USTF0",1749585372774,0.29895366,669.0,668.1,1.91477014]
["bitfinex-derivatives","BNBF0:USTF0",1749585372976,0.29895366,669.0,668.11,1.91476889]
["bitfinex-derivatives","BNBF0:USTF0",1749585373178,0.29895366,669.0,667.98,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749585373179,0.29895366,669.0,668.12,1.91476982]
["bitfinex-derivatives","BNBF0:USTF0",1749585373373,0.29895366,669.0,668.13,1.91476982]
["bitfinex-derivatives","BNBF0:USTF0",1749585373573,0.29895366,669.0,667.98,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749585373773,0.29895366,669.0,667.99,0.84930257]
["bitfinex-derivatives","BNBF0:USTF0",1749585373975,0.29895366,669.0,668.0,0.84930257]
["bitfinex-derivatives","BNBF0:USTF0",1749585374178,0.29895366,669.0,668.01,0.84936904]
["bitfinex-derivatives","BNBF0:USTF0",1749585374376,0.29895366,669.0,668.02,0.84937566]
["bitfinex-derivatives","BNBF0:USTF0",1749585374577,0.29895366,669.0,668.03,0.84941917]
["bitfinex-derivatives","BNBF0:USTF0",1749585374776,0.29895366,669.0,667.98,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749585374975,0.29895366,669.0,667.99,0.84942138]
["bitfinex-derivatives","BNBF0:USTF0",1749585375179,0.29895366,669.0,668.0,0.84942138]
["bitfinex-derivatives","BNBF0:USTF0",1749585375377,0.26060779,668.75,668.01,0.84942138]
["bitfinex-derivatives","BNBF0:USTF0",1749585375576,0.29906989,668.74,668.02,0.84943185]
["bitfinex-derivatives","BNBF0:USTF0",1749585375780,0.29906989,668.74,668.03,0.84943185]
["bitfinex-derivatives","BNBF0:USTF0",1749585375977,0.29906989,668.74,668.04,0.84866601]
["bitfinex-derivatives","BNBF0:USTF0",1749585376278,0.29906989,668.74,667.98,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749585376681,0.29906989,668.74,667.99,0.84866448]
["bitfinex-derivatives","BNBF0:USTF0",1749585376880,0.29906989,668.74,668.0,0.84866448]
["bitfinex-derivatives","BNBF0:USTF0",1749585377078,0.29906989,668.74,668.01,0.84866448]
["bitfinex-derivatives","BNBF0:USTF0",1749585377383,0.29906989,668.74,667.98,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749585381783,0.29906989,668.74,667.76,0.26060779]
["bitfinex-derivatives","BNBF0:USTF0",1749585382084,0.29906989,668.74,667.77,0.85018055]
["bitfinex-derivatives","BNBF0:USTF0",1749585382284,0.29906989,668.74,667.78,0.85018055]
["bitfinex-derivatives","BNBF0:USTF0",1749585382481,0.29906989,668.74,667.79,0.85018055]
["bitfinex-derivatives","BNBF0:USTF0",1749585382685,0.29906989,668.74,667.76,0.26060779]
["bitfinex-derivatives","BNBF0:USTF0",1749585382686,0.29906989,668.74,667.8,0.85018055]
["bitfinex-derivatives","BNBF0:USTF0",1749585382981,0.29906989,668.74,667.81,0.84949294]
["bitfinex-derivatives","BNBF0:USTF0",1749585383182,0.29906989,668.74,667.82,0.84949294]
["bitfinex-derivatives","BNBF0:USTF0",1749585383381,0.29906989,668.74,667.83,0.84951911]
["bitfinex-derivatives","BNBF0:USTF0",1749585383584,0.29906989,668.74,667.65,0.26071517]
["bitfinex-derivatives","BNBF0:USTF0",1749585383787,0.29906989,668.74,667.66,1.91506872]
["bitfinex-derivatives","BNBF0:USTF0",1749585384084,0.29906989,668.74,667.67,1.91506872]
["bitfinex-derivatives","BNBF0:USTF0",1749585384286,0.29906989,668.74,667.65,0.26071517]
["bitfinex-derivatives","BNBF0:USTF0",1749585384287,0.29906989,668.74,667.68,1.91506872]
["bitfinex-derivatives","BNBF0:USTF0",1749585384482,0.29906989,668.74,667.69,1.91506872]
["bitfinex-derivatives","BNBF0:USTF0",1749585384683,0.29906989,668.74,667.7,1.91956041]
["bitfinex-derivatives","BNBF0:USTF0",1749585384883,0.29906989,668.74,667.71,1.06553398]
["bitfinex-derivatives","BNBF0:USTF0",1749585385187,0.29906989,668.74,667.72,1.9195558]
["bitfinex-derivatives","BNBF0:USTF0",1749585385389,0.29906989,668.74,667.73,1.06553398]
["bitfinex-derivatives","BNBF0:USTF0",1749585385683,0.29906989,668.74,667.74,1.91964118]
["bitfinex-derivatives","BNBF0:USTF0",1749585385888,0.29906989,668.74,667.75,1.06553398]
["bitfinex-derivatives","BNBF0:USTF0",1749585386088,0.29906989,668.74,667.65,0.26071517]
["bitfinex-derivatives","BNBF0:USTF0",1749585386385,0.29906989,668.74,667.66,1.92007014]
["bitfinex-derivatives","BNBF0:USTF0",1749585386688,0.29906989,668.74,667.67,1.0659354]
["bitfinex-derivatives","BNBF0:USTF0",1749585386888,0.29906989,668.74,667.68,1.92007211]
["bitfinex-derivatives","BNBF0:USTF0",1749585387090,0.29906989,668.74,667.69,1.92007085]
["bitfinex-derivatives","BNBF0:USTF0",1749585387291,0.29906989,668.74,667.7,1.92006925]
["bitfinex-derivatives","BNBF0:USTF0",1749585387485,0.29906989,668.74,667.71,1.92006197]
["bitfinex-derivatives","BNBF0:USTF0",1749585387790,0.29906989,668.74,667.72,1.92006197]
["bitfinex-derivatives","BNBF0:USTF0",1749585387987,0.29906989,668.74,667.73,1.92078336]
["bitfinex-derivatives","BNBF0:USTF0",1749585388285,0.29906989,668.74,667.74,1.92253496]
["bitfinex-derivatives","BNBF0:USTF0",1749585388486,0.29906989,668.74,667.75,1.92252319]
["bitfinex-derivatives","BNBF0:USTF0",1749585388686,0.29906989,668.74,667.76,1.0659354]
["bitfinex-derivatives","BNBF0:USTF0",1749585388990,0.29906989,668.74,667.77,1.92247958]
["bitfinex-derivatives","BNBF0:USTF0",1749585389186,0.29906989,668.74,667.78,1.92247958]
["bitfinex-derivatives","BNBF0:USTF0",1749585389486,0.29906989,668.74,667.79,1.92220243]
["bitfinex-derivatives","BNBF0:USTF0",1749585389689,0.29906989,668.74,667.8,1.06644421]
["bitfinex-derivatives","BNBF0:USTF0",1749585389889,0.29906989,668.74,667.81,0.85817832]
["bitfinex-derivatives","BNBF0:USTF0",1749585390186,0.29906989,668.74,667.65,0.26071517]
["bitfinex-derivatives","BNBF0:USTF0",1749585390388,0.29906989,668.74,667.66,1.92464008]
["bitfinex-derivatives","BNBF0:USTF0",1749585390589,0.29906989,668.74,667.67,1.92463981]
["bitfinex-derivatives","BNBF0:USTF0",1749585390789,0.29906989,668.74,667.68,1.92463981]
["bitfinex-derivatives","BNBF0:USTF0",1749585391093,0.29906989,668.74,667.69,1.92463981]
["bitfinex-derivatives","BNBF0:USTF0",1749585391291,0.29906989,668.74,667.7,1.92463981]
["bitfinex-derivatives","BNBF0:USTF0",1749585391490,0.29906989,668.74,667.71,1.92431763]
["bitfinex-derivatives","BNBF0:USTF0",1749585391689,0.29906989,668.74,667.72,1.92431763]
["bitfinex-derivatives","BNBF0:USTF0",1749585391890,0.29906989,668.74,667.73,1.06650136]
["bitfinex-derivatives","BNBF0:USTF0",1749585392088,0.29906989,668.74,667.74,1.06650136]
["bitfinex-derivatives","BNBF0:USTF0",1749585392291,0.29906989,668.74,667.75,1.9242943]
["bitfinex-derivatives","BNBF0:USTF0",1749585392588,0.29906989,668.74,667.76,1.92427919]
["bitfinex-derivatives","BNBF0:USTF0",1749585392794,0.29906989,668.74,667.77,1.92427919]
["bitfinex-derivatives","BNBF0:USTF0",1749585392990,0.29906989,668.74,667.78,1.92427919]
["bitfinex-derivatives","BNBF0:USTF0",1749585393194,0.29906989,668.74,667.79,1.06650136]
["bitfinex-derivatives","BNBF0:USTF0",1749585393390,0.29906989,668.74,667.8,1.9239871]
["bitfinex-derivatives","BNBF0:USTF0",1749585393593,0.29906989,668.74,667.81,1.92398473]
["bitfinex-derivatives","BNBF0:USTF0",1749585393794,0.29906989,668.74,667.82,1.92396936]
["bitfinex-derivatives","BNBF0:USTF0",1749585393991,0.29906989,668.74,667.83,1.92396871]
["bitfinex-derivatives","BNBF0:USTF0",1749585394195,0.29906989,668.74,667.84,1.92396871]
["bitfinex-derivatives","BNBF0:USTF0",1749585394497,0.29906989,668.74,667.85,1.92396871]
["bitfinex-derivatives","BNBF0:USTF0",1749585394691,0.29906989,668.74,667.86,1.92396871]
["bitfinex-derivatives","BNBF0:USTF0",1749585394891,0.29906989,668.74,667.87,1.92396871]
["bitfinex-derivatives","BNBF0:USTF0",1749585395093,0.29906989,668.74,667.88,0.85746735]
["bitfinex-derivatives","BNBF0:USTF0",1749585395397,0.29906989,668.74,667.89,0.85437021]
["bitfinex-derivatives","BNBF0:USTF0",1749585395592,0.29906989,668.74,667.9,1.92075896]
["bitfinex-derivatives","BNBF0:USTF0",1749585395796,0.29906989,668.74,667.91,1.06638875]
["bitfinex-derivatives","BNBF0:USTF0",1749585395997,0.29906989,668.74,667.92,1.92069448]
["bitfinex-derivatives","BNBF0:USTF0",1749585396292,0.29906989,668.74,667.93,1.92069448]
["bitfinex-derivatives","BNBF0:USTF0",1749585396492,0.29906989,668.74,667.94,0.85430573]
["bitfinex-derivatives","BNBF0:USTF0",1749585396694,0.29906989,668.74,667.95,0.85430573]
["bitfinex-derivatives","BNBF0:USTF0",1749585396897,0.29906989,668.74,667.96,0.85429959]
["bitfinex-derivatives","BNBF0:USTF0",1749585397097,0.29906989,668.74,667.73,1.11927214]
["bitfinex-derivatives","BNBF0:USTF0",1749585397296,0.29906989,668.74,667.74,1.92061992]
["bitfinex-derivatives","BNBF0:USTF0",1749585397494,0.29906989,668.74,667.75,1.92061992]
["bitfinex-derivatives","BNBF0:USTF0",1749585397694,0.29906989,668.74,667.76,1.92061992]
["bitfinex-derivatives","BNBF0:USTF0",1749585397897,0.29906989,668.74,667.77,1.92061992]
["bitfinex-derivatives","BNBF0:USTF0",1749585398192,0.29906989,668.74,667.78,1.92061992]
["bitfinex-derivatives","BNBF0:USTF0",1749585398397,0.29906989,668.74,667.73,1.11927214]
["bitfinex-derivatives","BNBF0:USTF0",1749585398398,0.29906989,668.74,667.79,1.92061992]
["bitfinex-derivatives","BNBF0:USTF0",1749585398592,0.29906989,668.74,667.8,1.92080241]
["bitfinex-derivatives","BNBF0:USTF0",1749585398794,0.29906989,668.74,667.81,1.06632033]
["bitfinex-derivatives","BNBF0:USTF0",1749585398994,0.29906989,668.74,667.82,1.92080241]
["bitfinex-derivatives","BNBF0:USTF0",1749585399193,0.29906989,668.74,667.83,1.06632033]
["bitfinex-derivatives","BNBF0:USTF0",1749585399398,0.29906989,668.74,667.84,1.92080367]
["bitfinex-derivatives","BNBF0:USTF0",1749585399595,0.29906989,668.74,667.71,1.11927214]
["bitfinex-derivatives","BNBF0:USTF0",1749585399596,0.29906989,668.74,667.85,1.92080367]
["bitfinex-derivatives","BNBF0:USTF0",1749585399895,0.29906989,668.74,667.86,1.92079727]
["bitfinex-derivatives","BNBF0:USTF0",1749585400098,0.29906989,668.74,667.87,1.92079727]
["bitfinex-derivatives","BNBF0:USTF0",1749585400398,0.29906989,668.74,667.88,1.91800251]
["bitfinex-derivatives","BNBF0:USTF0",1749585400596,0.29906989,668.74,667.89,1.91800142]
["bitfinex-derivatives","BNBF0:USTF0",1749585400899,0.29906989,668.74,667.9,1.91810957]
["bitfinex-derivatives","BNBF0:USTF0",1749585401099,0.29906989,668.74,667.91,1.06632033]
["bitfinex-derivatives","BNBF0:USTF0",1749585401301,0.29906989,668.74,667.92,1.91812504]
["bitfinex-derivatives","BNBF0:USTF0",1749585401493,0.29906989,668.74,667.93,1.91812504]
["bitfinex-derivatives","BNBF0:USTF0",1749585401697,0.29906989,668.74,667.94,0.85180471]
["bitfinex-derivatives","BNBF0:USTF0",1749585401895,0.29906989,668.74,667.71,1.11927214]
["bitfinex-derivatives","BNBF0:USTF0",1749585402196,0.29906989,668.74,667.72,1.06711235]
["bitfinex-derivatives","BNBF0:USTF0",1749585402394,0.29906989,668.74,667.71,1.11927214]
["bitfinex-derivatives","BNBF0:USTF0",1749585402395,0.29906989,668.74,667.73,1.91913625]
["bitfinex-derivatives","BNBF0:USTF0",1749585402599,0.29906989,668.74,667.74,1.9191362]
["bitfinex-derivatives","BNBF0:USTF0",1749585402796,0.29906989,668.74,667.75,1.9191362]
["bitfinex-derivatives","BNBF0:USTF0",1749585402999,0.29906989,668.74,667.76,1.9191362]
["bitfinex-derivatives","BNBF0:USTF0",1749585403200,0.29906989,668.74,667.77,1.9191362]
["bitfinex-derivatives","BNBF0:USTF0",1749585403398,0.29906989,668.74,667.78,1.9191362]
["bitfinex-derivatives","BNBF0:USTF0",1749585403598,0.29906989,668.74,667.79,1.9191362]
["bitfinex-derivatives","BNBF0:USTF0",1749585403797,0.29906989,668.74,667.8,1.06711235]
["bitfinex-derivatives","BNBF0:USTF0",1749585403996,0.29906989,668.74,667.81,1.06711235]
["bitfinex-derivatives","BNBF0:USTF0",1749585404296,0.29906989,668.74,667.65,0.26071517]
["bitfinex-derivatives","BNBF0:USTF0",1749585404501,0.29906989,668.74,667.66,1.91897816]
["bitfinex-derivatives","BNBF0:USTF0",1749585404797,0.29906989,668.74,667.67,1.91897816]
["bitfinex-derivatives","BNBF0:USTF0",1749585405001,0.29906989,668.74,667.68,1.91897438]
["bitfinex-derivatives","BNBF0:USTF0",1749585405200,0.29906989,668.74,667.69,1.91897438]
["bitfinex-derivatives","BNBF0:USTF0",1749585405496,0.29906989,668.74,667.7,1.91891076]
["bitfinex-derivatives","BNBF0:USTF0",1749585405701,0.29906989,668.74,667.71,1.91891076]
["bitfinex-derivatives","BNBF0:USTF0",1749585405901,0.29906989,668.74,667.72,1.91891076]
["bitfinex-derivatives","BNBF0:USTF0",1749585406095,0.29906989,668.74,667.73,1.91891201]
["bitfinex-derivatives","BNBF0:USTF0",1749585406400,0.29906989,668.74,667.74,1.91892489]
["bitfinex-derivatives","BNBF0:USTF0",1749585406595,0.29906989,668.74,667.75,1.91892489]
["bitfinex-derivatives","BNBF0:USTF0",1749585406800,0.29906989,668.74,667.76,1.91892489]
["bitfinex-derivatives","BNBF0:USTF0",1749585407096,0.29906989,668.74,667.77,1.91855729]
["bitfinex-derivatives","BNBF0:USTF0",1749585407398,0.29906989,668.74,667.65,0.26071517]
["bitfinex-derivatives","BNBF0:USTF0",1749585407601,0.29906989,668.74,667.66,1.06822456]
["bitfinex-derivatives","BNBF0:USTF0",1749585407797,0.29906989,668.74,667.67,1.91839856]
["bitfinex-derivatives","BNBF0:USTF0",1749585407997,0.29906989,668.74,667.68,1.91839856]
["bitfinex-derivatives","BNBF0:USTF0",1749585408202,0.29906989,668.74,667.69,1.91839856]
["bitfinex-derivatives","BNBF0:USTF0",1749585408400,0.29906989,668.74,667.7,1.91839856]
["bitfinex-derivatives","BNBF0:USTF0",1749585408601,0.29906989,668.74,667.71,1.91839856]
["bitfinex-derivatives","BNBF0:USTF0",1749585408798,0.29906989,668.74,667.72,1.91839856]
["bitfinex-derivatives","BNBF0:USTF0",1749585409002,0.29906989,668.74,667.73,1.91839856]
["bitfinex-derivatives","BNBF0:USTF0",1749585409309,0.29906989,668.74,667.74,1.06822456]
["bitfinex-derivatives","BNBF0:USTF0",1749585409499,0.29906989,668.74,667.75,0.85164135]
["bitfinex-derivatives","BNBF0:USTF0",1749585409699,0.29906989,668.74,667.65,0.26071517]
["bitfinex-derivatives","BNBF0:USTF0",1749585410003,0.29906989,668.74,667.66,1.91984612]
["bitfinex-derivatives","BNBF0:USTF0",1749585410204,0.29906989,668.74,667.67,1.06819808]
["bitfinex-derivatives","BNBF0:USTF0",1749585410499,0.29906989,668.74,667.68,1.91984513]
["bitfinex-derivatives","BNBF0:USTF0",1749585410704,0.29906989,668.74,667.69,1.9198653]
["bitfinex-derivatives","BNBF0:USTF0",1749585410903,0.29906989,668.74,667.7,1.91986656]
["bitfinex-derivatives","BNBF0:USTF0",1749585411103,0.29906989,668.74,667.71,1.91986656]
["bitfinex-derivatives","BNBF0:USTF0",1749585411303,0.29906989,668.74,667.72,1.91986656]
["bitfinex-derivatives","BNBF0:USTF0",1749585411504,0.29906989,668.74,667.73,1.91986656]
["bitfinex-derivatives","BNBF0:USTF0",1749585411704,0.29906989,668.74,667.74,1.91986656]
["bitfinex-derivatives","BNBF0:USTF0",1749585411999,0.29906989,668.74,667.75,1.92304126]
["bitfinex-derivatives","BNBF0:USTF0",1749585412198,0.29906989,668.74,667.76,0.85166848]
["bitfinex-derivatives","BNBF0:USTF0",1749585412399,0.29906989,668.74,667.77,0.85166848]
["bitfinex-derivatives","BNBF0:USTF0",1749585412601,0.29906989,668.74,667.65,0.26071517]
["bitfinex-derivatives","BNBF0:USTF0",1749585412801,0.29906989,668.74,667.66,1.92305805]
["bitfinex-derivatives","BNBF0:USTF0",1749585413001,0.29906989,668.74,667.67,1.92305805]
["bitfinex-derivatives","BNBF0:USTF0",1749585413203,0.29906989,668.74,667.68,1.92305805]
["bitfinex-derivatives","BNBF0:USTF0",1749585413400,0.29906989,668.74,667.69,1.92305683]
["bitfinex-derivatives","BNBF0:USTF0",1749585413603,0.29906989,668.74,667.73,1.11834991]
["bitfinex-derivatives","BNBF0:USTF0",1749585413806,0.29906989,668.74,667.74,1.92305683]
["bitfinex-derivatives","BNBF0:USTF0",1749585414002,0.29906989,668.74,667.75,1.92305683]
["bitfinex-derivatives","BNBF0:USTF0",1749585414201,0.29906989,668.74,667.76,1.07139083]
["bitfinex-derivatives","BNBF0:USTF0",1749585414504,0.29906989,668.74,667.77,1.92538344]
["bitfinex-derivatives","BNBF0:USTF0",1749585414705,0.29906989,668.74,667.78,1.07139083]
["bitfinex-derivatives","BNBF0:USTF0",1749585414902,0.29906989,668.74,667.79,1.07139083]
["bitfinex-derivatives","BNBF0:USTF0",1749585415205,0.29906989,668.74,667.8,1.07139083]
["bitfinex-derivatives","BNBF0:USTF0",1749585415402,0.29906989,668.74,667.81,1.07139083]
["bitfinex-derivatives","BNBF0:USTF0",1749585415601,0.29906989,668.74,667.82,1.07139083]
["bitfinex-derivatives","BNBF0:USTF0",1749585415807,0.29906989,668.74,667.83,1.07139083]
["bitfinex-derivatives","BNBF0:USTF0",1749585416102,0.29906989,668.74,667.84,1.07139083]
["bitfinex-derivatives","BNBF0:USTF0",1749585416303,0.29906989,668.74,667.85,1.07139083]
["bitfinex-derivatives","BNBF0:USTF0",1749585416505,0.29906989,668.74,667.86,1.07139083]
["bitfinex-derivatives","BNBF0:USTF0",1749585416704,0.29906989,668.74,667.87,1.07139083]
["bitfinex-derivatives","BNBF0:USTF0",1749585416908,0.29906989,668.74,667.88,1.07139083]
["bitfinex-derivatives","BNBF0:USTF0",1749585417109,0.29906989,668.74,667.89,1.07139083]
["bitfinex-derivatives","BNBF0:USTF0",1749585417311,0.29906989,668.74,667.9,1.07139083]
["bitfinex-derivatives","BNBF0:USTF0",1749585417509,0.29906989,668.74,667.91,1.07139083]
["bitfinex-derivatives","BNBF0:USTF0",1749585417704,0.29906989,668.74,667.92,1.07139083]
["bitfinex-derivatives","BNBF0:USTF0",1749585417903,0.29906989,668.74,667.93,1.07139083]
["bitfinex-derivatives","BNBF0:USTF0",1749585418110,0.29906989,668.74,667.94,1.07139083]
["bitfinex-derivatives","BNBF0:USTF0",1749585418310,0.29906989,668.74,667.95,1.07139083]
["bitfinex-derivatives","BNBF0:USTF0",1749585418509,0.29906989,668.74,667.74,1.11834991]
["bitfinex-derivatives","BNBF0:USTF0",1749585418708,0.29906989,668.74,667.75,1.92603875]
["bitfinex-derivatives","BNBF0:USTF0",1749585419008,0.29906989,668.74,667.76,1.92603875]
["bitfinex-derivatives","BNBF0:USTF0",1749585419207,0.29906989,668.74,667.77,1.92352489]
["bitfinex-derivatives","BNBF0:USTF0",1749585419411,0.29906989,668.74,667.78,1.92352489]
["bitfinex-derivatives","BNBF0:USTF0",1749585419611,0.29906989,668.74,667.79,1.07193966]
["bitfinex-derivatives","BNBF0:USTF0",1749585419911,0.29906989,668.74,667.8,1.07193966]
["bitfinex-derivatives","BNBF0:USTF0",1749585420111,0.29906989,668.74,667.81,1.92352614]
["bitfinex-derivatives","BNBF0:USTF0",1749585420309,0.29906989,668.74,667.82,1.92352614]
["bitfinex-derivatives","BNBF0:USTF0",1749585420510,0.29906989,668.74,667.83,1.07193966]
["bitfinex-derivatives","BNBF0:USTF0",1749585420710,0.29906989,668.74,667.84,1.92352589]
["bitfinex-derivatives","BNBF0:USTF0",1749585420911,0.29906989,668.74,667.85,1.92352589]
["bitfinex-derivatives","BNBF0:USTF0",1749585421113,0.29906989,668.74,667.86,1.92352589]
["bitfinex-derivatives","BNBF0:USTF0",1749585421316,0.29906989,668.74,667.87,1.07193966]
["bitfinex-derivatives","BNBF0:USTF0",1749585421515,0.29906989,668.74,667.88,1.07193966]
["bitfinex-derivatives","BNBF0:USTF0",1749585421810,0.29906989,668.74,667.89,1.07193966]
["bitfinex-derivatives","BNBF0:USTF0",1749585422018,0.29906989,668.74,667.9,1.07193966]
["bitfinex-derivatives","BNBF0:USTF0",1749585422217,0.29906989,668.74,667.75,1.11834991]
["bitfinex-derivatives","BNBF0:USTF0",1749585422218,0.29906989,668.74,667.91,1.07193966]
["bitfinex-derivatives","BNBF0:USTF0",1749585422418,0.29906989,668.74,667.92,1.07193966]
["bitfinex-derivatives","BNBF0:USTF0",1749585422714,0.29906989,668.74,667.93,1.07193966]
["bitfinex-derivatives","BNBF0:USTF0",1749585422918,0.29906989,668.74,667.94,1.07193966]
["bitfinex-derivatives","BNBF0:USTF0",1749585423218,0.29906989,668.74,667.95,1.07193966]
["bitfinex-derivatives","BNBF0:USTF0",1749585423415,0.29906989,668.74,667.75,1.11834991]
["bitfinex-derivatives","BNBF0:USTF0",1749585423720,0.29906989,668.74,667.76,0.85107821]
["bitfinex-derivatives","BNBF0:USTF0",1749585424020,0.29906989,668.74,667.77,0.85116852]
["bitfinex-derivatives","BNBF0:USTF0",1749585424315,0.29906989,668.74,667.78,0.85022598]
["bitfinex-derivatives","BNBF0:USTF0",1749585424520,0.29906989,668.74,667.68,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749585424716,0.29906989,668.74,667.69,0.85034233]
["bitfinex-derivatives","BNBF0:USTF0",1749585424917,0.29906989,668.74,667.7,0.85034233]
["bitfinex-derivatives","BNBF0:USTF0",1749585425116,0.29906989,668.74,667.68,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749585425321,0.29906989,668.74,667.69,0.85034233]
["bitfinex-derivatives","BNBF0:USTF0",1749585425620,0.29906989,668.74,667.7,0.85034233]
["bitfinex-derivatives","BNBF0:USTF0",1749585425820,0.29906989,668.74,667.71,0.85034233]
["bitfinex-derivatives","BNBF0:USTF0",1749585426019,0.29906989,668.74,667.72,0.85034233]
["bitfinex-derivatives","BNBF0:USTF0",1749585426217,0.29906989,668.74,667.73,0.85052473]
["bitfinex-derivatives","BNBF0:USTF0",1749585426516,0.29906989,668.74,667.74,0.85052473]
["bitfinex-derivatives","BNBF0:USTF0",1749585426719,0.29906989,668.74,667.75,0.85052473]
["bitfinex-derivatives","BNBF0:USTF0",1749585426920,0.29906989,668.74,667.76,0.85047158]
["bitfinex-derivatives","BNBF0:USTF0",1749585427119,0.29906989,668.74,667.77,0.85037608]
["bitfinex-derivatives","BNBF0:USTF0",1749585427318,0.29906989,668.74,667.68,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749585427622,0.29906989,668.74,667.69,1.06998377]
["bitfinex-derivatives","BNBF0:USTF0",1749585427820,0.29906989,668.74,667.7,0.85036524]
["bitfinex-derivatives","BNBF0:USTF0",1749585428018,0.29906989,668.74,667.71,0.85036524]
["bitfinex-derivatives","BNBF0:USTF0",1749585428319,0.29906989,668.74,667.72,0.85036524]
["bitfinex-derivatives","BNBF0:USTF0",1749585428519,0.29906989,668.74,667.73,0.85036524]
["bitfinex-derivatives","BNBF0:USTF0",1749585428720,0.29906989,668.74,667.74,0.85036524]
["bitfinex-derivatives","BNBF0:USTF0",1749585428921,0.29906989,668.74,667.75,0.85101088]
["bitfinex-derivatives","BNBF0:USTF0",1749585429217,0.29906989,668.74,667.76,0.85101111]
["bitfinex-derivatives","BNBF0:USTF0",1749585429417,0.29906989,668.74,667.68,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749585429418,0.29906989,668.74,667.77,0.85099024]
["bitfinex-derivatives","BNBF0:USTF0",1749585429617,0.29906989,668.74,667.68,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749585429917,0.29906989,668.74,667.69,1.92141778]
["bitfinex-derivatives","BNBF0:USTF0",1749585430119,0.29906989,668.74,667.7,1.92141778]
["bitfinex-derivatives","BNBF0:USTF0",1749585430317,0.29906989,668.74,667.71,1.92141778]
["bitfinex-derivatives","BNBF0:USTF0",1749585430518,0.29906989,668.74,667.72,1.92141778]
["bitfinex-derivatives","BNBF0:USTF0",1749585430721,0.29906989,668.74,667.73,1.92141778]
["bitfinex-derivatives","BNBF0:USTF0",1749585431022,0.29906989,668.74,667.74,1.92294103]
["bitfinex-derivatives","BNBF0:USTF0",1749585431319,0.29906989,668.74,667.75,1.07070525]
["bitfinex-derivatives","BNBF0:USTF0",1749585431518,0.29906989,668.74,667.76,1.92352825]
["bitfinex-derivatives","BNBF0:USTF0",1749585431722,0.29906989,668.74,667.77,0.85311896]
["bitfinex-derivatives","BNBF0:USTF0",1749585431918,0.29906989,668.74,667.78,0.85311896]
["bitfinex-derivatives","BNBF0:USTF0",1749585432122,0.29906989,668.74,667.79,0.85311896]
["bitfinex-derivatives","BNBF0:USTF0",1749585432322,0.29906989,668.74,667.8,0.85301963]
["bitfinex-derivatives","BNBF0:USTF0",1749585432521,0.29906989,668.74,667.68,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749585432823,0.29906989,668.74,667.69,1.92434776]
["bitfinex-derivatives","BNBF0:USTF0",1749585433019,0.29906989,668.74,667.7,1.07128222]
["bitfinex-derivatives","BNBF0:USTF0",1749585433219,0.29906989,668.74,667.71,1.92434677]
["bitfinex-derivatives","BNBF0:USTF0",1749585433422,0.29906989,668.74,667.68,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749585433423,0.29906989,668.74,667.72,1.92434677]
["bitfinex-derivatives","BNBF0:USTF0",1749585433620,0.29906989,668.74,667.73,1.92434677]
["bitfinex-derivatives","BNBF0:USTF0",1749585433920,0.29906989,668.74,667.74,1.92434677]
["bitfinex-derivatives","BNBF0:USTF0",1749585434224,0.29906989,668.74,667.75,1.92517697]
["bitfinex-derivatives","BNBF0:USTF0",1749585434523,0.29906989,668.74,667.76,1.92517697]
["bitfinex-derivatives","BNBF0:USTF0",1749585434723,0.29906989,668.74,667.77,1.07128222]
["bitfinex-derivatives","BNBF0:USTF0",1749585434924,0.29906989,668.74,667.78,1.92514492]
["bitfinex-derivatives","BNBF0:USTF0",1749585435127,0.29906989,668.74,667.79,1.92514492]
["bitfinex-derivatives","BNBF0:USTF0",1749585435327,0.29906989,668.74,667.8,1.92514492]
["bitfinex-derivatives","BNBF0:USTF0",1749585435527,0.29906989,668.74,667.81,1.92514492]
["bitfinex-derivatives","BNBF0:USTF0",1749585435824,0.29906989,668.74,667.82,1.92431416]
["bitfinex-derivatives","BNBF0:USTF0",1749585436027,0.29906989,668.74,667.83,1.92431417]
["bitfinex-derivatives","BNBF0:USTF0",1749585436226,0.29906989,668.74,667.84,1.92431417]
["bitfinex-derivatives","BNBF0:USTF0",1749585436427,0.29906989,668.74,667.85,1.92431446]
["bitfinex-derivatives","BNBF0:USTF0",1749585436625,0.29906989,668.74,667.86,1.92431446]
["bitfinex-derivatives","BNBF0:USTF0",1749585436825,0.29906989,668.74,667.87,1.92431446]
["bitfinex-derivatives","BNBF0:USTF0",1749585437026,0.29906989,668.74,667.68,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749585437230,0.29906989,668.74,667.69,1.90905146]
["bitfinex-derivatives","BNBF0:USTF0",1749585437423,0.29906989,668.74,667.7,1.90907995]
["bitfinex-derivatives","BNBF0:USTF0",1749585437626,0.29906989,668.74,667.71,1.90907936]
["bitfinex-derivatives","BNBF0:USTF0",1749585437828,0.29906989,668.74,667.72,1.90907936]
["bitfinex-derivatives","BNBF0:USTF0",1749585438027,0.29906989,668.74,667.73,1.9090836]
["bitfinex-derivatives","BNBF0:USTF0",1749585438229,0.29906989,668.74,667.74,1.9090836]
["bitfinex-derivatives","BNBF0:USTF0",1749585438430,0.29906989,668.74,667.75,1.9090836]
["bitfinex-derivatives","BNBF0:USTF0",1749585438625,0.29906989,668.74,667.76,1.9090836]
["bitfinex-derivatives","BNBF0:USTF0",1749585438827,0.29906989,668.74,667.77,1.9090836]
["bitfinex-derivatives","BNBF0:USTF0",1749585439028,0.29906989,668.74,667.78,1.9090836]
["bitfinex-derivatives","BNBF0:USTF0",1749585439332,0.29906989,668.74,667.65,0.26071517]
["bitfinex-derivatives","BNBF0:USTF0",1749585439333,0.29906989,668.74,667.79,1.90905819]
["bitfinex-derivatives","BNBF0:USTF0",1749585439527,0.29906989,668.74,667.8,1.05663089]
["bitfinex-derivatives","BNBF0:USTF0",1749585439832,0.29906989,668.74,667.81,1.90905989]
["bitfinex-derivatives","BNBF0:USTF0",1749585440028,0.29906989,668.74,667.82,1.90905989]
["bitfinex-derivatives","BNBF0:USTF0",1749585440326,0.29906989,668.74,667.83,1.90905989]
["bitfinex-derivatives","BNBF0:USTF0",1749585440530,0.29906989,668.74,667.84,1.90905989]
["bitfinex-derivatives","BNBF0:USTF0",1749585440734,0.29906989,668.74,667.85,0.85242573]
["bitfinex-derivatives","BNBF0:USTF0",1749585440924,0.29906989,668.74,667.86,0.85242573]
["bitfinex-derivatives","BNBF0:USTF0",1749585441126,0.29906989,668.74,667.87,0.85242572]
["bitfinex-derivatives","BNBF0:USTF0",1749585441425,0.29906989,668.74,667.65,0.26071517]
["bitfinex-derivatives","BNBF0:USTF0",1749585441629,0.29906989,668.74,667.66,1.89478392]
["bitfinex-derivatives","BNBF0:USTF0",1749585441830,0.29906989,668.74,667.67,1.89478361]
["bitfinex-derivatives","BNBF0:USTF0",1749585442130,0.29906989,668.74,667.68,1.89478361]
["bitfinex-derivatives","BNBF0:USTF0",1749585442330,0.29906989,668.74,667.69,1.89478361]
["bitfinex-derivatives","BNBF0:USTF0",1749585442531,0.29906989,668.74,667.7,1.04233557]
["bitfinex-derivatives","BNBF0:USTF0",1749585442733,0.29906989,668.74,667.71,1.89478271]
["bitfinex-derivatives","BNBF0:USTF0",1749585443032,0.29906989,668.74,667.72,1.04233557]
["bitfinex-derivatives","BNBF0:USTF0",1749585443230,0.29906989,668.74,667.73,1.04233557]
["bitfinex-derivatives","BNBF0:USTF0",1749585443429,0.29906989,668.74,667.74,1.89478271]
["bitfinex-derivatives","BNBF0:USTF0",1749585443732,0.29906989,668.74,667.75,1.89478271]
["bitfinex-derivatives","BNBF0:USTF0",1749585444032,0.29906989,668.74,667.76,1.89478235]
["bitfinex-derivatives","BNBF0:USTF0",1749585444229,0.29906989,668.74,667.77,1.89474039]
["bitfinex-derivatives","BNBF0:USTF0",1749585444429,0.29906989,668.74,667.78,1.04233557]
["bitfinex-derivatives","BNBF0:USTF0",1749585444628,0.29906989,668.74,667.79,1.04233557]
["bitfinex-derivatives","BNBF0:USTF0",1749585444830,0.29906989,668.74,667.65,0.26071517]
["bitfinex-derivatives","BNBF0:USTF0",1749585444831,0.29906989,668.74,667.8,1.89476672]
["bitfinex-derivatives","BNBF0:USTF0",1749585445028,0.29906989,668.74,667.81,1.89476672]
["bitfinex-derivatives","BNBF0:USTF0",1749585445228,0.29906989,668.74,667.82,1.89476672]
["bitfinex-derivatives","BNBF0:USTF0",1749585445530,0.29906989,668.74,667.83,1.89476672]
["bitfinex-derivatives","BNBF0:USTF0",1749585445731,0.29906989,668.74,667.84,1.89476672]
["bitfinex-derivatives","BNBF0:USTF0",1749585445930,0.29906989,668.74,667.85,1.89476672]
["bitfinex-derivatives","BNBF0:USTF0",1749585446131,0.29906989,668.74,667.86,1.89476672]
["bitfinex-derivatives","BNBF0:USTF0",1749585446434,0.29906989,668.74,667.87,0.8533579]
["bitfinex-derivatives","BNBF0:USTF0",1749585446629,0.29906989,668.74,667.88,0.85335677]
["bitfinex-derivatives","BNBF0:USTF0",1749585446831,0.29906989,668.74,667.89,0.85335677]
["bitfinex-derivatives","BNBF0:USTF0",1749585447135,0.29906989,668.74,667.9,0.85335677]
["bitfinex-derivatives","BNBF0:USTF0",1749585447435,0.29906989,668.74,667.65,0.26071517]
["bitfinex-derivatives","BNBF0:USTF0",1749585447629,0.29906989,668.74,667.66,1.91294388]
["bitfinex-derivatives","BNBF0:USTF0",1749585447932,0.29906989,668.74,667.67,1.91294347]
["bitfinex-derivatives","BNBF0:USTF0",1749585448131,0.29906989,668.74,667.68,1.91294347]
["bitfinex-derivatives","BNBF0:USTF0",1749585448334,0.29906989,668.74,667.69,1.91294347]
["bitfinex-derivatives","BNBF0:USTF0",1749585448534,0.29906989,668.74,667.7,1.91294347]
["bitfinex-derivatives","BNBF0:USTF0",1749585448731,0.29906989,668.74,667.71,1.91294347]
["bitfinex-derivatives","BNBF0:USTF0",1749585449036,0.29906989,668.74,667.72,1.91294347]
["bitfinex-derivatives","BNBF0:USTF0",1749585449236,0.29906989,668.74,667.73,1.91236656]
["bitfinex-derivatives","BNBF0:USTF0",1749585449438,0.29906989,668.74,667.74,1.91239898]
["bitfinex-derivatives","BNBF0:USTF0",1749585449634,0.29906989,668.74,667.75,1.91239898]
["bitfinex-derivatives","BNBF0:USTF0",1749585449933,0.29906989,668.74,667.76,1.91239878]
["bitfinex-derivatives","BNBF0:USTF0",1749585450138,0.29906989,668.74,667.77,1.91239878]
["bitfinex-derivatives","BNBF0:USTF0",1749585450334,0.29906989,668.74,667.78,1.05956229]
["bitfinex-derivatives","BNBF0:USTF0",1749585450633,0.26060779,668.75,667.79,1.91239769]
["bitfinex-derivatives","BNBF0:USTF0",1749585450839,0.26060779,668.75,667.8,1.05956229]
["bitfinex-derivatives","BNBF0:USTF0",1749585451038,0.26060779,668.75,667.81,1.05956229]
["bitfinex-derivatives","BNBF0:USTF0",1749585451234,0.26060779,668.75,667.82,1.91182798]
["bitfinex-derivatives","BNBF0:USTF0",1749585451438,0.26060779,668.75,667.83,1.05956229]
["bitfinex-derivatives","BNBF0:USTF0",1749585451636,0.26060779,668.75,667.84,1.91182794]
["bitfinex-derivatives","BNBF0:USTF0",1749585451934,0.26060779,668.75,667.85,1.91182794]
["bitfinex-derivatives","BNBF0:USTF0",1749585452134,0.26060779,668.75,667.86,1.91182794]
["bitfinex-derivatives","BNBF0:USTF0",1749585452334,0.26060779,668.75,667.87,1.91182794]
["bitfinex-derivatives","BNBF0:USTF0",1749585452536,0.26060779,668.75,667.88,0.85226565]
["bitfinex-derivatives","BNBF0:USTF0",1749585452839,0.26060779,668.75,667.89,0.85213871]
["bitfinex-derivatives","BNBF0:USTF0",1749585453034,0.26060779,668.75,667.9,0.85213871]
["bitfinex-derivatives","BNBF0:USTF0",1749585453236,0.26060779,668.75,667.65,0.26071517]
["bitfinex-derivatives","BNBF0:USTF0",1749585453442,0.26060779,668.75,667.66,1.91144042]
["bitfinex-derivatives","BNBF0:USTF0",1749585453635,0.26060779,668.75,667.67,1.91144042]
["bitfinex-derivatives","BNBF0:USTF0",1749585453838,0.26060779,668.75,667.68,1.91144042]
["bitfinex-derivatives","BNBF0:USTF0",1749585454140,0.26060779,668.75,667.69,1.91144042]
["bitfinex-derivatives","BNBF0:USTF0",1749585454343,0.26060779,668.75,667.7,1.05930045]
["bitfinex-derivatives","BNBF0:USTF0",1749585454541,0.26060779,668.75,667.71,1.91016555]
["bitfinex-derivatives","BNBF0:USTF0",1749585454737,0.26060779,668.75,667.72,1.91007221]
["bitfinex-derivatives","BNBF0:USTF0",1749585454941,0.26060779,668.75,667.73,1.91007212]
["bitfinex-derivatives","BNBF0:USTF0",1749585455135,0.26060779,668.75,667.74,1.91006785]
["bitfinex-derivatives","BNBF0:USTF0",1749585455337,0.26060779,668.75,667.75,1.91006785]
["bitfinex-derivatives","BNBF0:USTF0",1749585455537,0.26060779,668.75,667.76,1.91006785]
["bitfinex-derivatives","BNBF0:USTF0",1749585455741,0.26060779,668.75,667.77,1.91006785]
["bitfinex-derivatives","BNBF0:USTF0",1749585455941,0.26060779,668.75,667.78,1.91006785]
["bitfinex-derivatives","BNBF0:USTF0",1749585456142,0.26060779,668.75,667.79,1.91006785]
["bitfinex-derivatives","BNBF0:USTF0",1749585456344,0.26060779,668.75,667.8,1.05930045]
["bitfinex-derivatives","BNBF0:USTF0",1749585456542,0.26060779,668.75,667.81,1.90996519]
["bitfinex-derivatives","BNBF0:USTF0",1749585456838,0.26060779,668.75,667.65,0.26071517]
["bitfinex-derivatives","BNBF0:USTF0",1749585456839,0.26060779,668.75,667.82,1.90996487]
["bitfinex-derivatives","BNBF0:USTF0",1749585457039,0.26060779,668.75,667.83,1.90996487]
["bitfinex-derivatives","BNBF0:USTF0",1749585457340,0.26060779,668.75,667.84,1.91182404]
["bitfinex-derivatives","BNBF0:USTF0",1749585457544,0.26060779,668.75,667.85,1.91182404]
["bitfinex-derivatives","BNBF0:USTF0",1749585457740,0.26060779,668.75,667.86,1.91172916]
["bitfinex-derivatives","BNBF0:USTF0",1749585458042,0.26060779,668.75,667.87,1.91182803]
["bitfinex-derivatives","BNBF0:USTF0",1749585458243,0.26060779,668.75,667.88,1.91181427]
["bitfinex-derivatives","BNBF0:USTF0",1749585458442,0.26060779,668.75,667.89,1.91181427]
["bitfinex-derivatives","BNBF0:USTF0",1749585458645,0.26060779,668.75,667.9,1.91118306]
["bitfinex-derivatives","BNBF0:USTF0",1749585458846,0.26060779,668.75,667.91,1.91118306]
["bitfinex-derivatives","BNBF0:USTF0",1749585459046,0.26060779,668.75,667.92,1.91118306]
["bitfinex-derivatives","BNBF0:USTF0",1749585459243,0.26060779,668.75,667.93,1.91118306]
["bitfinex-derivatives","BNBF0:USTF0",1749585459545,0.26060779,668.75,667.94,1.06115962]
["bitfinex-derivatives","BNBF0:USTF0",1749585459745,0.26060779,668.75,667.95,1.90668809]
["bitfinex-derivatives","BNBF0:USTF0",1749585460042,0.26060779,668.75,667.96,1.90668809]
["bitfinex-derivatives","BNBF0:USTF0",1749585460246,0.26060779,668.75,667.97,1.06115962]
["bitfinex-derivatives","BNBF0:USTF0",1749585460444,0.26060779,668.75,667.98,1.90668687]
["bitfinex-derivatives","BNBF0:USTF0",1749585460645,0.26060779,668.75,667.99,1.90668687]
["bitfinex-derivatives","BNBF0:USTF0",1749585460841,0.26060779,668.75,668.0,1.06115962]
["bitfinex-derivatives","BNBF0:USTF0",1749585461040,0.26060779,668.75,667.76,1.12207691]
["bitfinex-derivatives","BNBF0:USTF0",1749585461243,0.26060779,668.75,667.77,1.07787747]
["bitfinex-derivatives","BNBF0:USTF0",1749585461447,0.26060779,668.75,667.78,1.92334129]
["bitfinex-derivatives","BNBF0:USTF0",1749585461644,0.26060779,668.75,667.79,1.92293661]
["bitfinex-derivatives","BNBF0:USTF0",1749585461846,0.26060779,668.75,667.8,1.92293661]
["bitfinex-derivatives","BNBF0:USTF0",1749585462142,0.26060779,668.75,667.81,1.92293661]
["bitfinex-derivatives","BNBF0:USTF0",1749585462346,0.26060779,668.75,667.82,1.92293661]
["bitfinex-derivatives","BNBF0:USTF0",1749585462547,0.26060779,668.75,667.83,1.92293661]
["bitfinex-derivatives","BNBF0:USTF0",1749585462747,0.26060779,668.75,667.84,1.92293661]
["bitfinex-derivatives","BNBF0:USTF0",1749585463048,0.26060779,668.75,667.85,1.07787747]
["bitfinex-derivatives","BNBF0:USTF0",1749585463246,0.26060779,668.75,667.86,1.92293909]
["bitfinex-derivatives","BNBF0:USTF0",1749585463445,0.26060779,668.75,667.87,1.92293909]
["bitfinex-derivatives","BNBF0:USTF0",1749585463642,0.26060779,668.75,667.88,1.9229503]
["bitfinex-derivatives","BNBF0:USTF0",1749585463947,0.26060779,668.75,667.89,1.9229503]
["bitfinex-derivatives","BNBF0:USTF0",1749585464143,0.26060779,668.75,667.9,1.92295146]
["bitfinex-derivatives","BNBF0:USTF0",1749585464344,0.26060779,668.75,667.91,1.92295146]
["bitfinex-derivatives","BNBF0:USTF0",1749585464649,0.26060779,668.75,667.92,1.92295186]
["bitfinex-derivatives","BNBF0:USTF0",1749585464849,0.26060779,668.75,667.93,1.91804632]
["bitfinex-derivatives","BNBF0:USTF0",1749585465049,0.26060779,668.75,667.94,1.07787747]
["bitfinex-derivatives","BNBF0:USTF0",1749585465374,0.26060779,668.75,667.95,1.91804632]
["bitfinex-derivatives","BNBF0:USTF0",1749585465649,0.26060779,668.75,667.96,1.07787747]
["bitfinex-derivatives","BNBF0:USTF0",1749585465849,0.26060779,668.75,667.97,1.07787747]
["bitfinex-derivatives","BNBF0:USTF0",1749585466049,0.26060779,668.75,667.98,1.07787747]
["bitfinex-derivatives","BNBF0:USTF0",1749585466349,0.26060779,668.75,667.99,1.07787747]
["bitfinex-derivatives","BNBF0:USTF0",1749585466549,0.26060779,668.75,668.0,1.07787747]
["bitfinex-derivatives","BNBF0:USTF0",1749585466750,0.26060779,668.75,668.01,1.07787747]
["bitfinex-derivatives","BNBF0:USTF0",1749585467049,0.26060779,668.75,668.02,1.07787747]
["bitfinex-derivatives","BNBF0:USTF0",1749585467249,0.26060779,668.75,668.03,1.91763464]
["bitfinex-derivatives","BNBF0:USTF0",1749585467446,0.26060779,668.75,667.8,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749585467447,0.26060779,668.75,668.04,1.9176346]
["bitfinex-derivatives","BNBF0:USTF0",1749585467751,0.26060779,668.75,668.05,1.9176346]
["bitfinex-derivatives","BNBF0:USTF0",1749585468050,0.26060779,668.75,668.06,1.9176346]
["bitfinex-derivatives","BNBF0:USTF0",1749585468249,0.26060779,668.75,667.84,1.12207691]
["bitfinex-derivatives","BNBF0:USTF0",1749585468450,0.26060779,668.75,667.85,1.91618409]
["bitfinex-derivatives","BNBF0:USTF0",1749585468650,0.26060779,668.75,667.86,1.91618409]
["bitfinex-derivatives","BNBF0:USTF0",1749585468851,0.26060779,668.75,667.87,1.91618409]
["bitfinex-derivatives","BNBF0:USTF0",1749585469048,0.26060779,668.75,667.88,1.91618409]
["bitfinex-derivatives","BNBF0:USTF0",1749585469352,0.26060779,668.75,667.89,1.91618533]
["bitfinex-derivatives","BNBF0:USTF0",1749585469651,0.26060779,668.75,667.9,1.91618533]
["bitfinex-derivatives","BNBF0:USTF0",1749585469847,0.26060779,668.75,667.91,1.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1749585470049,0.26060779,668.75,667.92,1.91704388]
["bitfinex-derivatives","BNBF0:USTF0",1749585470250,0.26060779,668.75,667.93,1.91704388]
["bitfinex-derivatives","BNBF0:USTF0",1749585470448,0.26060779,668.75,667.94,1.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1749585470650,0.26060779,668.75,667.95,1.91694921]
["bitfinex-derivatives","BNBF0:USTF0",1749585470852,0.26060779,668.75,667.96,1.91695127]
["bitfinex-derivatives","BNBF0:USTF0",1749585471154,0.26060779,668.75,667.97,1.91695127]
["bitfinex-derivatives","BNBF0:USTF0",1749585471349,0.26060779,668.75,667.98,1.91695173]
["bitfinex-derivatives","BNBF0:USTF0",1749585471555,0.26060779,668.75,667.99,1.91695173]
["bitfinex-derivatives","BNBF0:USTF0",1749585471756,0.26060779,668.75,668.0,1.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1749585471954,0.26060779,668.75,668.01,1.91691988]
["bitfinex-derivatives","BNBF0:USTF0",1749585472151,0.29906989,668.74,668.02,1.91691988]
["bitfinex-derivatives","BNBF0:USTF0",1749585472351,0.29906989,668.74,668.03,1.91691988]
["bitfinex-derivatives","BNBF0:USTF0",1749585472550,0.29906989,668.74,668.04,1.91691988]
["bitfinex-derivatives","BNBF0:USTF0",1749585472756,0.29906989,668.74,668.05,0.84024275]
["bitfinex-derivatives","BNBF0:USTF0",1749585472958,0.29906989,668.74,667.82,1.12207691]
["bitfinex-derivatives","BNBF0:USTF0",1749585473157,0.29906989,668.74,667.83,1.91635109]
["bitfinex-derivatives","BNBF0:USTF0",1749585473354,0.29906989,668.74,667.84,1.91635109]
["bitfinex-derivatives","BNBF0:USTF0",1749585473658,0.29906989,668.74,667.85,1.0762838]
["bitfinex-derivatives","BNBF0:USTF0",1749585473958,0.29906989,668.74,667.94,1.12207691]
["bitfinex-derivatives","BNBF0:USTF0",1749585474152,0.29906989,668.74,667.95,1.91599389]
["bitfinex-derivatives","BNBF0:USTF0",1749585474354,0.29906989,668.74,667.96,1.91599198]
["bitfinex-derivatives","BNBF0:USTF0",1749585474654,0.29906989,668.74,667.97,1.91599198]
["bitfinex-derivatives","BNBF0:USTF0",1749585474954,0.29906989,668.74,667.98,1.0762838]
["bitfinex-derivatives","BNBF0:USTF0",1749585475159,0.29906989,668.74,667.99,1.9149672]
["bitfinex-derivatives","BNBF0:USTF0",1749585475355,0.29906989,668.74,668.0,1.9149672]
["bitfinex-derivatives","BNBF0:USTF0",1749585475559,0.29906989,668.74,668.01,1.0762838]
["bitfinex-derivatives","BNBF0:USTF0",1749585475861,0.29906989,668.74,668.02,1.91490473]
["bitfinex-derivatives","BNBF0:USTF0",1749585476158,0.29906989,668.74,668.03,1.91490473]
["bitfinex-derivatives","BNBF0:USTF0",1749585476456,0.29906989,668.74,668.04,1.91490473]
["bitfinex-derivatives","BNBF0:USTF0",1749585476654,0.29906989,668.74,668.05,1.91490473]
["bitfinex-derivatives","BNBF0:USTF0",1749585476854,0.29906989,668.74,668.06,1.91490473]
["bitfinex-derivatives","BNBF0:USTF0",1749585477058,0.29906989,668.74,668.07,1.91490473]
["bitfinex-derivatives","BNBF0:USTF0",1749585477257,0.29906989,668.74,668.08,1.0762838]
["bitfinex-derivatives","BNBF0:USTF0",1749585477459,0.29906989,668.74,668.09,1.91478909]
["bitfinex-derivatives","BNBF0:USTF0",1749585477657,0.29906989,668.74,668.1,1.91479033]
["bitfinex-derivatives","BNBF0:USTF0",1749585477857,0.29906989,668.74,668.11,1.91479033]
["bitfinex-derivatives","BNBF0:USTF0",1749585478056,0.29906989,668.74,668.12,1.91479033]
["bitfinex-derivatives","BNBF0:USTF0",1749585478265,0.29906989,668.74,668.13,1.91479033]
["bitfinex-derivatives","BNBF0:USTF0",1749585478458,0.29906989,668.74,668.14,1.91479033]
["bitfinex-derivatives","BNBF0:USTF0",1749585478756,0.29906989,668.74,668.15,1.91467593]
["bitfinex-derivatives","BNBF0:USTF0",1749585478958,0.29906989,668.74,668.16,1.91467705]
["bitfinex-derivatives","BNBF0:USTF0",1749585479156,0.29906989,668.74,668.17,1.91468706]
["bitfinex-derivatives","BNBF0:USTF0",1749585479358,0.29906989,668.74,668.18,1.0762838]
["bitfinex-derivatives","BNBF0:USTF0",1749585479556,0.29906989,668.74,668.19,1.91416408]
["bitfinex-derivatives","BNBF0:USTF0",1749585479760,0.29906989,668.74,668.2,1.91416404]
["bitfinex-derivatives","BNBF0:USTF0",1749585479957,0.29906989,668.74,668.21,1.91416404]
["bitfinex-derivatives","BNBF0:USTF0",1749585480258,0.29906989,668.74,668.22,1.0762838]
["bitfinex-derivatives","BNBF0:USTF0",1749585480457,0.29906989,668.74,668.23,1.0762838]
["bitfinex-derivatives","BNBF0:USTF0",1749585480657,0.29906989,668.74,668.24,1.0762838]
["bitfinex-derivatives","BNBF0:USTF0",1749585480957,0.29906989,668.74,668.25,1.0762838]
["bitfinex-derivatives","BNBF0:USTF0",1749585481161,0.29906989,668.74,668.26,1.0762838]
["bitfinex-derivatives","BNBF0:USTF0",1749585481358,0.29906989,668.74,668.27,1.0762838]
["bitfinex-derivatives","BNBF0:USTF0",1749585481558,0.29906989,668.74,668.0,1.12207691]
["bitfinex-derivatives","BNBF0:USTF0",1749585481760,0.29906989,668.74,668.04,1.12207691]
["bitfinex-derivatives","BNBF0:USTF0",1749585481956,0.29906989,668.74,668.05,1.08364322]
["bitfinex-derivatives","BNBF0:USTF0",1749585482161,0.29906989,668.74,668.06,1.08364322]
["bitfinex-derivatives","BNBF0:USTF0",1749585482355,0.29906989,668.74,668.07,1.08364322]
["bitfinex-derivatives","BNBF0:USTF0",1749585482561,0.29906989,668.74,668.08,1.08364322]
["bitfinex-derivatives","BNBF0:USTF0",1749585482857,0.29906989,668.74,668.09,1.08364322]
["bitfinex-derivatives","BNBF0:USTF0",1749585483056,0.29906989,668.74,668.1,1.08364322]
["bitfinex-derivatives","BNBF0:USTF0",1749585483256,0.29906989,668.74,668.11,1.08364322]
["bitfinex-derivatives","BNBF0:USTF0",1749585483455,0.29906989,668.74,668.12,1.08364322]
["bitfinex-derivatives","BNBF0:USTF0",1749585483660,0.29906989,668.74,668.13,1.08364322]
["bitfinex-derivatives","BNBF0:USTF0",1749585483857,0.29906989,668.74,668.14,1.08364322]
["bitfinex-derivatives","BNBF0:USTF0",1749585484060,0.29906989,668.74,668.15,1.91850033]
["bitfinex-derivatives","BNBF0:USTF0",1749585484363,0.29906989,668.74,668.16,1.91850936]
["bitfinex-derivatives","BNBF0:USTF0",1749585484560,0.29906989,668.74,668.17,1.91850936]
["bitfinex-derivatives","BNBF0:USTF0",1749585484757,0.29906989,668.74,668.18,1.91850936]
["bitfinex-derivatives","BNBF0:USTF0",1749585484957,0.29906989,668.74,668.19,1.91850936]
["bitfinex-derivatives","BNBF0:USTF0",1749585485163,0.29906989,668.74,668.2,1.91850936]
["bitfinex-derivatives","BNBF0:USTF0",1749585485362,0.29906989,668.74,668.08,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749585485363,0.29906989,668.74,668.21,1.91850936]
["bitfinex-derivatives","BNBF0:USTF0",1749585485662,0.29906989,668.74,668.22,1.91850936]
["bitfinex-derivatives","BNBF0:USTF0",1749585485863,0.29906989,668.74,668.23,1.91850936]
["bitfinex-derivatives","BNBF0:USTF0",1749585486063,0.29906989,668.74,668.24,1.91850936]
["bitfinex-derivatives","BNBF0:USTF0",1749585486362,0.29906989,668.74,668.25,1.91785207]
["bitfinex-derivatives","BNBF0:USTF0",1749585486662,0.29906989,668.74,668.26,1.91782779]
["bitfinex-derivatives","BNBF0:USTF0",1749585486859,0.29906989,668.74,668.27,1.91782779]
["bitfinex-derivatives","BNBF0:USTF0",1749585487058,0.29906989,668.74,668.28,1.91782747]
["bitfinex-derivatives","BNBF0:USTF0",1749585487260,0.29906989,668.74,668.29,1.91782747]
["bitfinex-derivatives","BNBF0:USTF0",1749585487459,0.29906989,668.74,668.3,1.91782747]
["bitfinex-derivatives","BNBF0:USTF0",1749585487658,0.29906989,668.74,668.31,1.08364322]
["bitfinex-derivatives","BNBF0:USTF0",1749585487858,0.29906989,668.74,668.32,1.91781302]
["bitfinex-derivatives","BNBF0:USTF0",1749585488061,0.29906989,668.74,668.33,1.91781302]
["bitfinex-derivatives","BNBF0:USTF0",1749585488262,0.29906989,668.74,668.34,1.91783339]
["bitfinex-derivatives","BNBF0:USTF0",1749585488462,0.29906989,668.74,668.35,1.08364322]
["bitfinex-derivatives","BNBF0:USTF0",1749585488661,0.29906989,668.74,668.36,1.08364322]
["bitfinex-derivatives","BNBF0:USTF0",1749585488864,0.29906989,668.74,668.37,1.08364322]
["bitfinex-derivatives","BNBF0:USTF0",1749585489061,0.29906989,668.74,668.38,1.08364322]
["bitfinex-derivatives","BNBF0:USTF0",1749585489263,0.29906989,668.74,668.39,1.08364322]
["bitfinex-derivatives","BNBF0:USTF0",1749585489466,0.29906989,668.74,668.4,1.08364322]
["bitfinex-derivatives","BNBF0:USTF0",1749585489662,0.29906989,668.74,668.41,1.08364322]
["bitfinex-derivatives","BNBF0:USTF0",1749585489867,0.29906989,668.74,668.42,1.08364322]
["bitfinex-derivatives","BNBF0:USTF0",1749585490162,0.29906989,668.74,668.43,1.08364322]
["bitfinex-derivatives","BNBF0:USTF0",1749585490367,0.29906989,668.74,668.44,1.08364322]
["bitfinex-derivatives","BNBF0:USTF0",1749585490564,0.29906989,668.74,668.45,1.08364322]
["bitfinex-derivatives","BNBF0:USTF0",1749585490771,0.29906989,668.74,668.17,1.12207691]
["bitfinex-derivatives","BNBF0:USTF0",1749585490970,0.29906989,668.74,668.18,1.92791969]
["bitfinex-derivatives","BNBF0:USTF0",1749585491171,0.29906989,668.74,668.19,1.92791969]
["bitfinex-derivatives","BNBF0:USTF0",1749585491371,0.29906989,668.74,668.2,1.92791969]
["bitfinex-derivatives","BNBF0:USTF0",1749585491568,0.29906989,668.74,668.21,1.92791969]
["bitfinex-derivatives","BNBF0:USTF0",1749585491864,0.29906989,668.74,668.22,1.09123904]
["bitfinex-derivatives","BNBF0:USTF0",1749585492070,0.29906989,668.74,668.14,1.12207691]
["bitfinex-derivatives","BNBF0:USTF0",1749585492071,0.29906989,668.74,668.23,1.09123904]
["bitfinex-derivatives","BNBF0:USTF0",1749585492266,0.29906989,668.74,668.14,1.12207691]
["bitfinex-derivatives","BNBF0:USTF0",1749585492267,0.29906989,668.74,668.24,1.92749208]
["bitfinex-derivatives","BNBF0:USTF0",1749585492473,0.29906989,668.74,668.25,1.92749208]
["bitfinex-derivatives","BNBF0:USTF0",1749585492673,0.29906989,668.74,668.26,1.92749208]
["bitfinex-derivatives","BNBF0:USTF0",1749585492970,0.29906989,668.74,668.27,1.92749208]
["bitfinex-derivatives","BNBF0:USTF0",1749585493174,0.29906989,668.74,668.28,1.09123904]
["bitfinex-derivatives","BNBF0:USTF0",1749585493368,0.29906989,668.74,668.29,1.09123904]
["bitfinex-derivatives","BNBF0:USTF0",1749585493570,0.29906989,668.74,668.3,1.09123904]
["bitfinex-derivatives","BNBF0:USTF0",1749585493873,0.29906989,668.74,668.31,1.09123904]
["bitfinex-derivatives","BNBF0:USTF0",1749585494074,0.29906989,668.74,668.32,1.92710485]
["bitfinex-derivatives","BNBF0:USTF0",1749585494272,0.29906989,668.74,668.33,1.09123904]
["bitfinex-derivatives","BNBF0:USTF0",1749585494474,0.29906989,668.74,668.34,1.09123904]
["bitfinex-derivatives","BNBF0:USTF0",1749585494671,0.29906989,668.74,668.35,1.09123904]
["bitfinex-derivatives","BNBF0:USTF0",1749585494869,0.29906989,668.74,668.36,1.09123904]
["bitfinex-derivatives","BNBF0:USTF0",1749585495074,0.29906989,668.74,668.37,1.09123904]
["bitfinex-derivatives","BNBF0:USTF0",1749585495275,0.29906989,668.74,668.38,1.09123904]
["bitfinex-derivatives","BNBF0:USTF0",1749585495472,0.29906989,668.74,668.39,1.09123904]
["bitfinex-derivatives","BNBF0:USTF0",1749585495771,0.29906989,668.74,668.4,1.09123904]
["bitfinex-derivatives","BNBF0:USTF0",1749585495973,0.29906989,668.74,668.41,1.09123904]
["bitfinex-derivatives","BNBF0:USTF0",1749585496176,0.29906989,668.74,668.42,1.09123904]
["bitfinex-derivatives","BNBF0:USTF0",1749585496375,0.29906989,668.74,668.09,1.12207691]
["bitfinex-derivatives","BNBF0:USTF0",1749585496573,0.29906989,668.74,668.1,1.92944888]
["bitfinex-derivatives","BNBF0:USTF0",1749585496877,0.29906989,668.74,668.11,1.92944888]
["bitfinex-derivatives","BNBF0:USTF0",1749585497076,0.29906989,668.74,668.12,1.92944888]
["bitfinex-derivatives","BNBF0:USTF0",1749585497274,0.29906989,668.74,668.13,1.09281428]
["bitfinex-derivatives","BNBF0:USTF0",1749585497476,0.29906989,668.74,668.14,1.09281428]
["bitfinex-derivatives","BNBF0:USTF0",1749585497674,0.29906989,668.74,668.15,1.09281428]
["bitfinex-derivatives","BNBF0:USTF0",1749585497874,0.29906989,668.74,668.16,1.09281428]
["bitfinex-derivatives","BNBF0:USTF0",1749585498079,0.29906989,668.74,668.17,1.93105095]
["bitfinex-derivatives","BNBF0:USTF0",1749585498379,0.29906989,668.74,668.18,1.93105095]
["bitfinex-derivatives","BNBF0:USTF0",1749585498674,0.29906989,668.74,668.19,1.93105095]
["bitfinex-derivatives","BNBF0:USTF0",1749585498878,0.29906989,668.74,668.2,1.09281428]
["bitfinex-derivatives","BNBF0:USTF0",1749585499178,0.29906989,668.74,668.21,1.09281428]
["bitfinex-derivatives","BNBF0:USTF0",1749585499379,0.29906989,668.74,668.22,1.09281428]
["bitfinex-derivatives","BNBF0:USTF0",1749585499678,0.29906989,668.74,668.23,1.93023299]
["bitfinex-derivatives","BNBF0:USTF0",1749585499878,0.29906989,668.74,668.24,1.93023299]
["bitfinex-derivatives","BNBF0:USTF0",1749585500078,0.29906989,668.74,668.25,1.93023299]
["bitfinex-derivatives","BNBF0:USTF0",1749585500279,0.29906989,668.74,668.26,1.09281428]
["bitfinex-derivatives","BNBF0:USTF0",1749585500474,0.29906989,668.74,668.27,1.09281428]
["bitfinex-derivatives","BNBF0:USTF0",1749585500678,0.29906989,668.74,668.28,1.09281428]
["bitfinex-derivatives","BNBF0:USTF0",1749585500878,0.29906989,668.74,668.29,1.09281428]
["bitfinex-derivatives","BNBF0:USTF0",1749585501078,0.29906989,668.74,668.3,1.09281428]
["bitfinex-derivatives","BNBF0:USTF0",1749585501276,0.29906989,668.74,668.31,1.09281428]
["bitfinex-derivatives","BNBF0:USTF0",1749585501474,0.29906989,668.74,668.32,1.09281428]
["bitfinex-derivatives","BNBF0:USTF0",1749585501679,0.29906989,668.74,668.33,1.09281428]
["bitfinex-derivatives","BNBF0:USTF0",1749585501880,0.29906989,668.74,668.34,1.09281428]
["bitfinex-derivatives","BNBF0:USTF0",1749585502076,0.29906989,668.74,668.15,1.12207691]
["bitfinex-derivatives","BNBF0:USTF0",1749585502077,0.29906989,668.74,668.35,1.09281428]
["bitfinex-derivatives","BNBF0:USTF0",1749585502277,0.29906989,668.74,668.36,1.09281428]
["bitfinex-derivatives","BNBF0:USTF0",1749585502581,0.29906989,668.74,668.37,1.09281428]
["bitfinex-derivatives","BNBF0:USTF0",1749585502876,0.29906989,668.74,668.38,1.09281428]
["bitfinex-derivatives","BNBF0:USTF0",1749585503078,0.29906989,668.74,668.39,1.09281428]
["bitfinex-derivatives","BNBF0:USTF0",1749585503284,0.29906989,668.74,668.4,1.09281428]
["bitfinex-derivatives","BNBF0:USTF0",1749585503582,0.29906989,668.74,668.41,1.09482611]
["bitfinex-derivatives","BNBF0:USTF0",1749585503885,0.29906989,668.74,668.42,1.09482611]
["bitfinex-derivatives","BNBF0:USTF0",1749585504078,0.29906989,668.74,668.43,1.09482611]
["bitfinex-derivatives","BNBF0:USTF0",1749585504283,0.29906989,668.74,668.44,1.09482611]
["bitfinex-derivatives","BNBF0:USTF0",1749585504479,0.29906989,668.74,668.45,1.09482611]
["bitfinex-derivatives","BNBF0:USTF0",1749585504682,0.29906989,668.74,668.46,1.09482611]
["bitfinex-derivatives","BNBF0:USTF0",1749585504884,0.29906989,668.74,668.47,1.09482611]
["bitfinex-derivatives","BNBF0:USTF0",1749585505181,0.29906989,668.74,668.24,1.12207691]
["bitfinex-derivatives","BNBF0:USTF0",1749585505379,0.29906989,668.74,668.25,1.09509986]
["bitfinex-derivatives","BNBF0:USTF0",1749585505582,0.29906989,668.74,668.26,1.09509986]
["bitfinex-derivatives","BNBF0:USTF0",1749585505782,0.29906989,668.74,668.27,1.09509986]
["bitfinex-derivatives","BNBF0:USTF0",1749585505981,0.29906989,668.74,668.28,1.09509986]
["bitfinex-derivatives","BNBF0:USTF0",1749585506185,0.29906989,668.74,668.29,1.09509986]
["bitfinex-derivatives","BNBF0:USTF0",1749585506382,0.29906989,668.74,668.3,1.09509986]
["bitfinex-derivatives","BNBF0:USTF0",1749585506582,0.29906989,668.74,668.31,1.09509986]
["bitfinex-derivatives","BNBF0:USTF0",1749585506782,0.29906989,668.74,668.32,1.09509986]
["bitfinex-derivatives","BNBF0:USTF0",1749585506985,0.29906989,668.74,668.33,1.09509986]
["bitfinex-derivatives","BNBF0:USTF0",1749585507184,0.29906989,668.74,668.34,1.09509986]
["bitfinex-derivatives","BNBF0:USTF0",1749585507383,0.29906989,668.74,668.35,1.09509986]
["bitfinex-derivatives","BNBF0:USTF0",1749585507583,0.29906989,668.74,668.36,1.09509986]
["bitfinex-derivatives","BNBF0:USTF0",1749585507787,0.29906989,668.74,668.37,1.09509986]
["bitfinex-derivatives","BNBF0:USTF0",1749585508086,0.29906989,668.74,668.38,1.09509986]
["bitfinex-derivatives","BNBF0:USTF0",1749585508282,0.29906989,668.74,668.39,1.09509986]
["bitfinex-derivatives","BNBF0:USTF0",1749585508482,0.29906989,668.74,668.4,1.09509986]
["bitfinex-derivatives","BNBF0:USTF0",1749585508686,0.29906989,668.74,668.41,1.09509986]
["bitfinex-derivatives","BNBF0:USTF0",1749585508985,0.29906989,668.74,668.42,1.09509986]
["bitfinex-derivatives","BNBF0:USTF0",1749585509188,0.29906989,668.74,668.43,1.09509986]
["bitfinex-derivatives","BNBF0:USTF0",1749585509386,0.29906989,668.74,668.44,1.09509986]
["bitfinex-derivatives","BNBF0:USTF0",1749585509683,0.29906989,668.74,668.45,1.09509986]
["bitfinex-derivatives","BNBF0:USTF0",1749585509886,0.29906989,668.74,668.46,1.09509986]
["bitfinex-derivatives","BNBF0:USTF0",1749585510086,0.29906989,668.74,668.47,1.09509986]
["bitfinex-derivatives","BNBF0:USTF0",1749585510286,0.29906989,668.74,668.2,1.12207691]
["bitfinex-derivatives","BNBF0:USTF0",1749585510483,0.29906989,668.74,668.21,1.09658224]
["bitfinex-derivatives","BNBF0:USTF0",1749585510682,0.29906989,668.74,668.22,1.09658224]
["bitfinex-derivatives","BNBF0:USTF0",1749585510882,0.29906989,668.74,668.23,1.93652364]
["bitfinex-derivatives","BNBF0:USTF0",1749585511082,0.29906989,668.74,668.24,1.93652364]
["bitfinex-derivatives","BNBF0:USTF0",1749585511286,0.29906989,668.74,668.25,1.93652364]
["bitfinex-derivatives","BNBF0:USTF0",1749585511583,0.29906989,668.74,668.26,1.93652488]
["bitfinex-derivatives","BNBF0:USTF0",1749585511787,0.29906989,668.74,668.27,1.93652488]
["bitfinex-derivatives","BNBF0:USTF0",1749585512089,0.29906989,668.74,668.28,1.93785884]
["bitfinex-derivatives","BNBF0:USTF0",1749585512288,0.29906989,668.74,668.29,1.93785925]
["bitfinex-derivatives","BNBF0:USTF0",1749585512486,0.29906989,668.74,668.3,1.09658224]
["bitfinex-derivatives","BNBF0:USTF0",1749585512690,0.29906989,668.74,668.31,1.93785362]
["bitfinex-derivatives","BNBF0:USTF0",1749585512990,0.29906989,668.74,668.32,1.09658224]
["bitfinex-derivatives","BNBF0:USTF0",1749585513290,0.29906989,668.74,668.33,1.93787243]
["bitfinex-derivatives","BNBF0:USTF0",1749585513484,0.29906989,668.74,668.34,1.93787243]
["bitfinex-derivatives","BNBF0:USTF0",1749585513688,0.29906989,668.74,668.35,1.93787105]
["bitfinex-derivatives","BNBF0:USTF0",1749585513890,0.29906989,668.74,668.36,1.93787105]
["bitfinex-derivatives","BNBF0:USTF0",1749585514090,0.29906989,668.74,668.37,1.09658224]
["bitfinex-derivatives","BNBF0:USTF0",1749585514292,0.29906989,668.74,668.38,1.09658224]
["bitfinex-derivatives","BNBF0:USTF0",1749585514487,0.29906989,668.74,668.39,1.09658224]
["bitfinex-derivatives","BNBF0:USTF0",1749585514791,0.29906989,668.74,668.4,1.09658224]
["bitfinex-derivatives","BNBF0:USTF0",1749585514990,0.29906989,668.74,668.41,1.09658224]
["bitfinex-derivatives","BNBF0:USTF0",1749585515187,0.29906989,668.74,668.18,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749585515188,0.29906989,668.74,668.42,1.09658224]
["bitfinex-derivatives","BNBF0:USTF0",1749585515387,0.29906989,668.74,668.43,1.09658224]
["bitfinex-derivatives","BNBF0:USTF0",1749585515688,0.29906989,668.74,668.18,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749585515893,0.29906989,668.74,668.19,1.93928901]
["bitfinex-derivatives","BNBF0:USTF0",1749585516091,0.29906989,668.74,668.2,1.93928901]
["bitfinex-derivatives","BNBF0:USTF0",1749585516292,0.29906989,668.74,668.21,1.93928901]
["bitfinex-derivatives","BNBF0:USTF0",1749585516492,0.29906989,668.74,668.22,1.93928901]
["bitfinex-derivatives","BNBF0:USTF0",1749585516792,0.29906989,668.74,668.23,1.93979646]
["bitfinex-derivatives","BNBF0:USTF0",1749585516992,0.29906989,668.74,668.24,1.93979646]
["bitfinex-derivatives","BNBF0:USTF0",1749585517292,0.29906989,668.74,668.25,1.93979646]
["bitfinex-derivatives","BNBF0:USTF0",1749585517493,0.29906989,668.74,668.26,1.93979646]
["bitfinex-derivatives","BNBF0:USTF0",1749585517687,0.29906989,668.74,668.27,1.93980359]
["bitfinex-derivatives","BNBF0:USTF0",1749585517991,0.29906989,668.74,668.28,1.93980055]
["bitfinex-derivatives","BNBF0:USTF0",1749585518190,0.29906989,668.74,668.29,1.09831832]
["bitfinex-derivatives","BNBF0:USTF0",1749585518393,0.29906989,668.74,668.3,1.93980141]
["bitfinex-derivatives","BNBF0:USTF0",1749585518586,0.29906989,668.74,668.31,1.93980141]
["bitfinex-derivatives","BNBF0:USTF0",1749585518791,0.29906989,668.74,668.32,1.93980141]
["bitfinex-derivatives","BNBF0:USTF0",1749585518989,0.29906989,668.74,668.33,1.93980141]
["bitfinex-derivatives","BNBF0:USTF0",1749585519189,0.29906989,668.74,668.34,1.9401066]
["bitfinex-derivatives","BNBF0:USTF0",1749585519393,0.29906989,668.74,668.35,1.09831832]
["bitfinex-derivatives","BNBF0:USTF0",1749585519590,0.29906989,668.74,668.36,1.94010659]
["bitfinex-derivatives","BNBF0:USTF0",1749585519789,0.29906989,668.74,668.2,1.12207691]
["bitfinex-derivatives","BNBF0:USTF0",1749585519790,0.29906989,668.74,668.37,1.09831832]
["bitfinex-derivatives","BNBF0:USTF0",1749585519994,0.29906989,668.74,668.38,1.09831832]
["bitfinex-derivatives","BNBF0:USTF0",1749585520191,0.29906989,668.74,668.39,1.09831832]
["bitfinex-derivatives","BNBF0:USTF0",1749585520392,0.29906989,668.74,668.4,1.09831832]
["bitfinex-derivatives","BNBF0:USTF0",1749585520596,0.29906989,668.74,668.2,1.12207691]
["bitfinex-derivatives","BNBF0:USTF0",1749585520797,0.29906989,668.74,668.21,1.9408284]
["bitfinex-derivatives","BNBF0:USTF0",1749585520998,0.29906989,668.74,668.22,1.9408284]
["bitfinex-derivatives","BNBF0:USTF0",1749585521298,0.29906989,668.74,668.23,1.9408284]
["bitfinex-derivatives","BNBF0:USTF0",1749585521593,0.29906989,668.74,668.18,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749585521594,0.29906989,668.74,668.24,1.94031805]
["bitfinex-derivatives","BNBF0:USTF0",1749585521892,0.29906989,668.74,668.25,1.94031829]
["bitfinex-derivatives","BNBF0:USTF0",1749585522197,0.29906989,668.74,668.26,1.94031829]
["bitfinex-derivatives","BNBF0:USTF0",1749585522497,0.29906989,668.74,668.27,1.94031728]
["bitfinex-derivatives","BNBF0:USTF0",1749585522694,0.29906989,668.74,668.28,1.94031866]
["bitfinex-derivatives","BNBF0:USTF0",1749585522892,0.29906989,668.74,668.29,1.94031866]
["bitfinex-derivatives","BNBF0:USTF0",1749585523197,0.29906989,668.74,668.3,1.94039527]
["bitfinex-derivatives","BNBF0:USTF0",1749585523398,0.29906989,668.74,668.31,1.94039527]
["bitfinex-derivatives","BNBF0:USTF0",1749585523595,0.29906989,668.74,668.32,1.09904383]
["bitfinex-derivatives","BNBF0:USTF0",1749585523796,0.29906989,668.74,668.33,1.94039527]
["bitfinex-derivatives","BNBF0:USTF0",1749585523996,0.29906989,668.74,668.34,1.94039527]
["bitfinex-derivatives","BNBF0:USTF0",1749585524196,0.29906989,668.74,668.35,1.94039527]
["bitfinex-derivatives","BNBF0:USTF0",1749585524401,0.29906989,668.74,668.36,1.94039527]
["bitfinex-derivatives","BNBF0:USTF0",1749585524596,0.29906989,668.74,668.37,1.09904383]
["bitfinex-derivatives","BNBF0:USTF0",1749585524799,0.29906989,668.74,668.38,1.09904383]
["bitfinex-derivatives","BNBF0:USTF0",1749585525000,0.29906989,668.74,668.39,1.09904383]
["bitfinex-derivatives","BNBF0:USTF0",1749585525198,0.29906989,668.74,668.4,1.09904383]
["bitfinex-derivatives","BNBF0:USTF0",1749585525401,0.29906989,668.74,668.41,1.09904383]
["bitfinex-derivatives","BNBF0:USTF0",1749585525702,0.29906989,668.74,668.42,1.09904383]
["bitfinex-derivatives","BNBF0:USTF0",1749585525898,0.29906989,668.74,668.43,1.09904383]
["bitfinex-derivatives","BNBF0:USTF0",1749585526202,0.29906989,668.74,668.44,1.101665]
["bitfinex-derivatives","BNBF0:USTF0",1749585526403,0.29906989,668.74,668.18,2.48607691]
["bitfinex-derivatives","BNBF0:USTF0",1749585526604,0.29906989,668.74,668.19,1.94363629]
["bitfinex-derivatives","BNBF0:USTF0",1749585526799,0.29906989,668.74,668.18,2.48607691]
["bitfinex-derivatives","BNBF0:USTF0",1749585526800,0.29906989,668.74,668.2,1.1015372]
["bitfinex-derivatives","BNBF0:USTF0",1749585527003,0.29906989,668.74,668.21,1.94363505]
["bitfinex-derivatives","BNBF0:USTF0",1749585527202,0.29906989,668.74,668.22,1.94363505]
["bitfinex-derivatives","BNBF0:USTF0",1749585527402,0.29906989,668.74,668.19,1.12207691]
["bitfinex-derivatives","BNBF0:USTF0",1749585527403,0.29906989,668.74,668.23,1.94363505]
["bitfinex-derivatives","BNBF0:USTF0",1749585527701,0.29906989,668.74,668.24,1.94328276]
["bitfinex-derivatives","BNBF0:USTF0",1749585528005,0.29906989,668.74,668.25,1.1015372]
["bitfinex-derivatives","BNBF0:USTF0",1749585528202,0.29906989,668.74,668.26,1.1015372]
["bitfinex-derivatives","BNBF0:USTF0",1749585528404,0.29906989,668.74,668.27,1.1015372]
["bitfinex-derivatives","BNBF0:USTF0",1749585528702,0.29906989,668.74,668.28,1.94328185]
["bitfinex-derivatives","BNBF0:USTF0",1749585529001,0.29906989,668.74,668.29,1.1015372]
["bitfinex-derivatives","BNBF0:USTF0",1749585529205,0.29906989,668.74,668.3,1.94328185]
["bitfinex-derivatives","BNBF0:USTF0",1749585529400,0.29906989,668.74,668.31,1.94328185]
["bitfinex-derivatives","BNBF0:USTF0",1749585529702,0.29906989,668.74,668.32,1.94277232]
["bitfinex-derivatives","BNBF0:USTF0",1749585529901,0.29906989,668.74,668.33,1.94277232]
["bitfinex-derivatives","BNBF0:USTF0",1749585530205,0.29906989,668.74,668.34,1.1015372]
["bitfinex-derivatives","BNBF0:USTF0",1749585530406,0.29906989,668.74,668.35,1.94277125]
["bitfinex-derivatives","BNBF0:USTF0",1749585530606,0.29906989,668.74,668.36,1.94277125]
["bitfinex-derivatives","BNBF0:USTF0",1749585530800,0.29906989,668.74,668.37,1.94277325]
["bitfinex-derivatives","BNBF0:USTF0",1749585531002,0.29906989,668.74,668.38,1.94284174]
["bitfinex-derivatives","BNBF0:USTF0",1749585531202,0.29906989,668.74,668.39,1.1015372]
["bitfinex-derivatives","BNBF0:USTF0",1749585531406,0.29906989,668.74,668.18,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749585531407,0.29906989,668.74,668.4,1.1015372]
["bitfinex-derivatives","BNBF0:USTF0",1749585531703,0.29906989,668.74,668.1,1.12207691]
["bitfinex-derivatives","BNBF0:USTF0",1749585531902,0.29906989,668.74,668.11,1.10142395]
["bitfinex-derivatives","BNBF0:USTF0",1749585532102,0.29906989,668.74,668.12,1.10142395]
["bitfinex-derivatives","BNBF0:USTF0",1749585532306,0.29906989,668.74,668.13,1.94278445]
["bitfinex-derivatives","BNBF0:USTF0",1749585532503,0.29906989,668.74,668.14,1.94278445]
["bitfinex-derivatives","BNBF0:USTF0",1749585532707,0.29906989,668.74,668.15,1.94278445]
["bitfinex-derivatives","BNBF0:USTF0",1749585533002,0.29906989,668.74,668.16,1.94278445]
["bitfinex-derivatives","BNBF0:USTF0",1749585533206,0.29906989,668.74,668.17,1.94278445]
["bitfinex-derivatives","BNBF0:USTF0",1749585533407,0.29906989,668.74,668.18,1.94278445]
["bitfinex-derivatives","BNBF0:USTF0",1749585533607,0.29906989,668.74,668.19,1.94390946]
["bitfinex-derivatives","BNBF0:USTF0",1749585533809,0.29906989,668.74,668.2,1.94390946]
["bitfinex-derivatives","BNBF0:USTF0",1749585534004,0.29906989,668.74,668.21,1.94390841]
["bitfinex-derivatives","BNBF0:USTF0",1749585534309,0.29906989,668.74,668.22,1.94390841]
["bitfinex-derivatives","BNBF0:USTF0",1749585534608,0.29906989,668.74,668.23,1.94390841]
["bitfinex-derivatives","BNBF0:USTF0",1749585534806,0.29906989,668.74,668.24,1.10142395]
["bitfinex-derivatives","BNBF0:USTF0",1749585535004,0.29906989,668.74,668.25,1.94622683]
["bitfinex-derivatives","BNBF0:USTF0",1749585535305,0.29906989,668.74,668.26,1.10142395]
["bitfinex-derivatives","BNBF0:USTF0",1749585535505,0.29906989,668.74,668.27,1.94655071]
["bitfinex-derivatives","BNBF0:USTF0",1749585535806,0.29906989,668.74,668.28,1.10142395]
["bitfinex-derivatives","BNBF0:USTF0",1749585536009,0.29906989,668.74,668.29,1.10142395]
["bitfinex-derivatives","BNBF0:USTF0",1749585536209,0.29906989,668.74,668.13,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749585536210,0.29906989,668.74,668.3,1.94654772]
["bitfinex-derivatives","BNBF0:USTF0",1749585536409,0.29906989,668.74,668.31,1.94654772]
["bitfinex-derivatives","BNBF0:USTF0",1749585536712,0.29906989,668.74,668.32,1.95045608]
["bitfinex-derivatives","BNBF0:USTF0",1749585536912,0.29906989,668.74,668.33,1.95045608]
["bitfinex-derivatives","BNBF0:USTF0",1749585537116,0.29906989,668.74,668.34,1.95041942]
["bitfinex-derivatives","BNBF0:USTF0",1749585537310,0.29906989,668.74,668.35,1.95041943]
["bitfinex-derivatives","BNBF0:USTF0",1749585537514,0.29906989,668.74,668.36,1.95041084]
["bitfinex-derivatives","BNBF0:USTF0",1749585537710,0.29906989,668.74,668.37,1.10142395]
["bitfinex-derivatives","BNBF0:USTF0",1749585537913,0.29906989,668.74,668.38,1.95054023]
["bitfinex-derivatives","BNBF0:USTF0",1749585538111,0.29906989,668.74,668.39,1.95054023]
["bitfinex-derivatives","BNBF0:USTF0",1749585538311,0.29906989,668.74,668.4,1.95054023]
["bitfinex-derivatives","BNBF0:USTF0",1749585538611,0.29906989,668.74,668.41,1.9504504]
["bitfinex-derivatives","BNBF0:USTF0",1749585538910,0.29906989,668.74,668.42,1.95045184]
["bitfinex-derivatives","BNBF0:USTF0",1749585539110,0.29906989,668.74,668.43,1.10142395]
["bitfinex-derivatives","BNBF0:USTF0",1749585539411,0.29906989,668.74,668.44,1.10142395]
["bitfinex-derivatives","BNBF0:USTF0",1749585539612,0.29906989,668.74,668.45,1.10142395]
["bitfinex-derivatives","BNBF0:USTF0",1749585539911,0.29906989,668.74,668.46,1.10142395]
["bitfinex-derivatives","BNBF0:USTF0",1749585540112,0.29906989,668.74,668.47,1.94903967]
["bitfinex-derivatives","BNBF0:USTF0",1749585540316,0.29906989,668.74,668.48,1.10142395]
["bitfinex-derivatives","BNBF0:USTF0",1749585540511,0.29906989,668.74,668.49,1.10142395]
["bitfinex-derivatives","BNBF0:USTF0",1749585540712,0.29906989,668.74,668.5,1.10142395]
["bitfinex-derivatives","BNBF0:USTF0",1749585540915,0.29906989,668.74,668.51,1.10142395]
["bitfinex-derivatives","BNBF0:USTF0",1749585541115,0.29906989,668.74,668.24,1.12207691]
["bitfinex-derivatives","BNBF0:USTF0",1749585541314,0.29906989,668.74,668.25,1.95212294]
["bitfinex-derivatives","BNBF0:USTF0",1749585541515,0.29906989,668.74,668.26,1.95212294]
["bitfinex-derivatives","BNBF0:USTF0",1749585541713,0.29906989,668.74,668.27,1.95212294]
["bitfinex-derivatives","BNBF0:USTF0",1749585541917,0.29906989,668.74,668.28,1.95212294]
["bitfinex-derivatives","BNBF0:USTF0",1749585542115,0.29906989,668.74,668.29,1.10450816]
["bitfinex-derivatives","BNBF0:USTF0",1749585542317,0.29906989,668.74,668.3,1.95359298]
["bitfinex-derivatives","BNBF0:USTF0",1749585542514,0.29906989,668.74,668.32,1.12207691]
["bitfinex-derivatives","BNBF0:USTF0",1749585542713,0.29906989,668.74,668.34,1.12207691]
["bitfinex-derivatives","BNBF0:USTF0",1749585542915,0.29906989,668.74,668.35,1.95351466]
["bitfinex-derivatives","BNBF0:USTF0",1749585543117,0.29906989,668.74,668.36,1.95351466]
["bitfinex-derivatives","BNBF0:USTF0",1749585543321,0.29906989,668.74,668.37,1.95351466]
["bitfinex-derivatives","BNBF0:USTF0",1749585543520,0.29906989,668.74,668.38,1.95350521]
["bitfinex-derivatives","BNBF0:USTF0",1749585543819,0.29906989,668.74,668.39,1.95350521]
["bitfinex-derivatives","BNBF0:USTF0",1749585544016,0.29906989,668.74,668.4,1.10450816]
["bitfinex-derivatives","BNBF0:USTF0",1749585544214,0.29906989,668.74,668.41,1.10450816]
["bitfinex-derivatives","BNBF0:USTF0",1749585544513,0.29906989,668.74,668.42,1.10450816]
["bitfinex-derivatives","BNBF0:USTF0",1749585544716,0.29906989,668.74,668.43,1.10450816]
["bitfinex-derivatives","BNBF0:USTF0",1749585544917,0.29906989,668.74,668.23,1.12207691]
["bitfinex-derivatives","BNBF0:USTF0",1749585544918,0.29906989,668.74,668.44,1.95357076]
["bitfinex-derivatives","BNBF0:USTF0",1749585545219,0.29906989,668.74,668.45,1.95357076]
["bitfinex-derivatives","BNBF0:USTF0",1749585545421,0.29906989,668.74,668.46,1.95357076]
["bitfinex-derivatives","BNBF0:USTF0",1749585545620,0.29906989,668.74,668.47,1.10450816]
["bitfinex-derivatives","BNBF0:USTF0",1749585545917,0.29906989,668.74,668.48,1.9513626]
["bitfinex-derivatives","BNBF0:USTF0",1749585546219,0.29906989,668.74,668.49,1.9513714]
["bitfinex-derivatives","BNBF0:USTF0",1749585546420,0.29906989,668.74,668.13,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749585546421,0.29906989,668.74,668.5,1.9513714]
["bitfinex-derivatives","BNBF0:USTF0",1749585546618,0.29906989,668.74,668.51,1.9513714]
["bitfinex-derivatives","BNBF0:USTF0",1749585546916,0.29906989,668.74,668.52,1.9513714]
["bitfinex-derivatives","BNBF0:USTF0",1749585547122,0.29906989,668.74,668.53,1.95109018]
["bitfinex-derivatives","BNBF0:USTF0",1749585547419,0.29906989,668.74,668.28,1.12207691]
["bitfinex-derivatives","BNBF0:USTF0",1749585547420,0.29906989,668.74,668.54,1.10450816]
["bitfinex-derivatives","BNBF0:USTF0",1749585547618,0.29906989,668.74,668.55,1.10450816]
["bitfinex-derivatives","BNBF0:USTF0",1749585547819,0.29906989,668.74,668.29,1.12207691]
["bitfinex-derivatives","BNBF0:USTF0",1749585548020,0.29906989,668.74,668.3,1.94792764]
["bitfinex-derivatives","BNBF0:USTF0",1749585548221,0.29906989,668.74,668.31,1.94792764]
["bitfinex-derivatives","BNBF0:USTF0",1749585548422,0.29906989,668.74,668.32,1.94792764]
["bitfinex-derivatives","BNBF0:USTF0",1749585548619,0.29906989,668.74,668.33,1.94747661]
["bitfinex-derivatives","BNBF0:USTF0",1749585548822,0.29906989,668.74,668.34,1.94747661]
["bitfinex-derivatives","BNBF0:USTF0",1749585549020,0.29906989,668.74,668.35,1.94747661]
["bitfinex-derivatives","BNBF0:USTF0",1749585549220,0.29906989,668.74,668.36,1.94055088]
["bitfinex-derivatives","BNBF0:USTF0",1749585549417,0.29906989,668.74,668.37,1.94055088]
["bitfinex-derivatives","BNBF0:USTF0",1749585549624,0.29906989,668.74,668.38,1.94055088]
["bitfinex-derivatives","BNBF0:USTF0",1749585549822,0.29906989,668.74,668.39,1.10148656]
["bitfinex-derivatives","BNBF0:USTF0",1749585550125,0.29906989,668.74,668.4,1.94055056]
["bitfinex-derivatives","BNBF0:USTF0",1749585550322,0.29906989,668.74,668.41,1.94055056]
["bitfinex-derivatives","BNBF0:USTF0",1749585550526,0.29906989,668.74,668.42,1.94055056]
["bitfinex-derivatives","BNBF0:USTF0",1749585550722,0.29906989,668.74,668.13,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1749585550723,0.29906989,668.74,668.43,1.9403601]
["bitfinex-derivatives","BNBF0:USTF0",1749585551026,0.29906989,668.74,668.44,1.10148656]
["bitfinex-derivatives","BNBF0:USTF0",1749585551228,0.29906989,668.74,668.45,1.10148656]
["bitfinex-derivatives","BNBF0:USTF0",1749585551524,0.29906989,668.74,668.46,1.94027581]
["bitfinex-derivatives","BNBF0:USTF0",1749585551727,0.29906989,668.74,668.47,1.10148656]
["bitfinex-derivatives","BNBF0:USTF0",1749585551924,0.29906989,668.74,668.48,1.10148656]
["bitfinex-derivatives","BNBF0:USTF0",1749585552123,0.29906989,668.74,668.49,1.10148656]
["bitfinex-derivatives","BNBF0:USTF0",1749585552324,0.29906989,668.74,668.5,1.10148656]
["bitfinex-derivatives","BNBF0:USTF0",1749585552530,0.29906989,668.74,668.51,1.10148656]
["bitfinex-derivatives","BNBF0:USTF0",1749585552824,0.29906989,668.74,668.24,1.12207691]
["bitfinex-derivatives","BNBF0:USTF0",1749585553028,0.29906989,668.74,668.25,1.10031685]
["bitfinex-derivatives","BNBF0:USTF0",1749585553324,0.29906989,668.74,668.26,3.06103758]
["bitfinex-derivatives","BNBF0:USTF0",1749585553627,0.29906989,668.74,668.36,1.12207691]
["bitfinex-derivatives","BNBF0:USTF0",1749585553824,0.29906989,668.74,668.37,1.93893514]
["bitfinex-derivatives","BNBF0:USTF0",1749585554023,0.29906989,668.74,668.38,1.93893514]
["bitfinex-derivatives","BNBF0:USTF0",1749585554228,0.29906989,668.74,668.39,1.10031685]
["bitfinex-derivatives","BNBF0:USTF0",1749585554427,0.29906989,668.74,668.4,1.10031685]
["bitfinex-derivatives","BNBF0:USTF0",1749585554625,0.29906989,668.74,668.41,1.10031685]
["bitfinex-derivatives","BNBF0:USTF0",1749585554827,0.29906989,668.74,668.42,1.10031685]
["bitfinex-derivatives","BNBF0:USTF0",1749585555022,0.29906989,668.74,668.43,1.10031685]
["bitfinex-derivatives","BNBF0:USTF0",1749585555228,0.29906989,668.74,668.44,1.10031685]
["bitfinex-derivatives","BNBF0:USTF0",1749585555426,0.29906989,668.74,668.45,1.10031685]
["bitfinex-derivatives","BNBF0:USTF0",1749585555625,0.29906989,668.74,668.46,1.10031685]
["bitfinex-derivatives","BNBF0:USTF0",1749585555828,0.29906989,668.74,668.47,1.10031685]
["bitfinex-derivatives","BNBF0:USTF0",1749585556030,0.29906989,668.74,668.37,1.12207691]
["bitfinex-derivatives","BNBF0:USTF0",1749585556031,0.29906989,668.74,668.48,1.10031685]
["bitfinex-derivatives","BNBF0:USTF0",1749585556226,0.29906989,668.74,668.49,1.10031685]
["bitfinex-derivatives","BNBF0:USTF0",1749585556430,0.29906989,668.74,668.5,1.10031685]
["bitfinex-derivatives","BNBF0:USTF0",1749585556627,0.29906989,668.74,668.51,1.10031685]
["bitfinex-derivatives","BNBF0:USTF0",1749585556827,0.29906989,668.74,668.52,1.10031685]
["bitfinex-derivatives","BNBF0:USTF0",1749585557033,0.29906989,668.74,668.53,1.10031685]
["bitfinex-derivatives","BNBF0:USTF0",1749585557332,0.29906989,668.74,668.54,1.10031685]
["bitfinex-derivatives","BNBF0:USTF0",1749585557633,0.29906989,668.74,668.55,1.10031685]
["bitfinex-derivatives","BNBF0:USTF0",1749585557828,0.29906989,668.74,668.56,1.10031685]
["bitfinex-derivatives","BNBF0:USTF0",1749585558133,0.29906989,668.74,668.57,1.10031685]
["bitfinex-derivatives","BNBF0:USTF0",1749585558326,0.29906989,668.74,668.58,1.10031685]
["bitfinex-derivatives","BNBF0:USTF0",1749585558531,0.29906989,668.74,668.59,1.10031685]
["bitfinex-derivatives","BNBF0:USTF0",1749585558730,0.29906989,668.74,668.6,1.10031685]
["bitfinex-derivatives","BNBF0:USTF0",1749585558929,0.29906989,668.74,668.61,1.10031685]
["bitfinex-derivatives","BNBF0:USTF0",1749585559132,0.29906989,668.74,668.62,1.10031685]
["bitfinex-derivatives","BNBF0:USTF0",1749585559330,0.29906989,668.74,668.38,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1749585559530,0.29906989,668.74,668.39,1.10053156]
["bitfinex-derivatives","BNBF0:USTF0",1749585559732,0.29906989,668.74,668.4,1.10053156]
["bitfinex-derivatives","BNBF0:USTF0",1749585559932,0.29906989,668.74,668.41,1.10053156]
["bitfinex-derivatives","BNBF0:USTF0",1749585560129,0.29906989,668.74,668.42,1.10053156]
["bitfinex-derivatives","BNBF0:USTF0",1749585560336,0.29906989,668.74,668.43,1.10053156]
["bitfinex-derivatives","BNBF0:USTF0",1749585560535,0.29906989,668.74,668.44,1.10053156]
["bitfinex-derivatives","BNBF0:USTF0",1749585560735,0.29906989,668.74,668.45,1.10053156]
["bitfinex-derivatives","BNBF0:USTF0",1749585560936,0.29906989,668.74,668.46,1.10053156]
["bitfinex-derivatives","BNBF0:USTF0",1749585561134,0.29906989,668.74,668.47,1.10053156]
["bitfinex-derivatives","BNBF0:USTF0",1749585561336,0.29906989,668.74,668.48,1.10053156]
["bitfinex-derivatives","BNBF0:USTF0",1749585561636,0.29906989,668.74,668.49,1.10053156]
["bitfinex-derivatives","BNBF0:USTF0",1749585561833,0.29906989,668.74,668.5,1.10053156]
["bitfinex-derivatives","BNBF0:USTF0",1749585562037,0.29906989,668.74,668.51,1.10053156]
["bitfinex-derivatives","BNBF0:USTF0",1749585562240,0.29906989,668.74,668.52,1.10053156]
["bitfinex-derivatives","BNBF0:USTF0",1749585562534,0.29906989,668.74,668.53,1.10053156]
["bitfinex-derivatives","BNBF0:USTF0",1749585562838,0.29906989,668.74,668.54,1.10053156]
["bitfinex-derivatives","BNBF0:USTF0",1749585563034,0.29906989,668.74,668.55,1.10053156]
["bitfinex-derivatives","BNBF0:USTF0",1749585563239,0.29906989,668.74,668.56,1.10053156]
["bitfinex-derivatives","BNBF0:USTF0",1749585563438,0.29906989,668.74,668.57,1.10053156]
["bitfinex-derivatives","BNBF0:USTF0",1749585563637,0.29906989,668.74,668.58,1.10053156]
["bitfinex-derivatives","BNBF0:USTF0",1749585563839,0.29906989,668.74,668.59,1.10053156]
["bitfinex-derivatives","BNBF0:USTF0",1749585564039,0.29906989,668.74,668.6,1.10053156]
["bitfinex-derivatives","BNBF0:USTF0",1749585564241,0.29906989,668.74,668.39,1.12207691]
["bitfinex-derivatives","BNBF0:USTF0",1749585564437,0.29906989,668.74,668.4,2.22279331]
["bitfinex-derivatives","BNBF0:USTF0",1749585564639,0.29906989,668.74,668.41,1.1007164]
["bitfinex-derivatives","BNBF0:USTF0",1749585564836,0.29906989,668.74,668.42,1.9384551]
["bitfinex-derivatives","BNBF0:USTF0",1749585565037,0.29906989,668.74,668.4,1.12207691]
["bitfinex-derivatives","BNBF0:USTF0",1749585565038,0.29906989,668.74,668.43,1.9384551]
["bitfinex-derivatives","BNBF0:USTF0",1749585565242,0.29906989,668.74,668.44,1.93845615]
["bitfinex-derivatives","BNBF0:USTF0",1749585565437,0.29906989,668.74,668.45,1.93845669]
["bitfinex-derivatives","BNBF0:USTF0",1749585565638,0.29906989,668.74,668.46,1.93845669]
["bitfinex-derivatives","BNBF0:USTF0",1749585565841,0.29906989,668.74,668.47,1.93845669]
["bitfinex-derivatives","BNBF0:USTF0",1749585566042,0.29906989,668.74,668.48,1.93845669]
["bitfinex-derivatives","BNBF0:USTF0",1749585566242,0.29906989,668.74,668.49,1.93845669]
["bitfinex-derivatives","BNBF0:USTF0",1749585566443,0.29906989,668.74,668.5,1.93845669]
["bitfinex-derivatives","BNBF0:USTF0",1749585566644,0.29906989,668.74,668.51,1.93845669]
["bitfinex-derivatives","BNBF0:USTF0",1749585566844,0.29906989,668.74,668.52,1.1007164]
["bitfinex-derivatives","BNBF0:USTF0",1749585567140,0.29906989,668.74,668.53,1.93838]
["bitfinex-derivatives","BNBF0:USTF0",1749585567441,0.29906989,668.74,668.54,1.93838]
["bitfinex-derivatives","BNBF0:USTF0",1749585567638,0.29906989,668.74,668.55,1.93837777]
["bitfinex-derivatives","BNBF0:USTF0",1749585567842,0.29906989,668.74,668.56,1.93837777]
["bitfinex-derivatives","BNBF0:USTF0",1749585568040,0.29906989,668.74,668.57,1.93837777]
["bitfinex-derivatives","BNBF0:USTF0",1749585568244,0.29906989,668.74,668.58,1.9375178]
["bitfinex-derivatives","BNBF0:USTF0",1749585568445,0.29906989,668.74,668.59,1.1007164]
["bitfinex-derivatives","BNBF0:USTF0",1749585568646,0.29906989,668.74,668.6,1.93748082]
["bitfinex-derivatives","BNBF0:USTF0",1749585568945,0.29906989,668.74,668.61,1.1007164]
["bitfinex-derivatives","BNBF0:USTF0",1749585569144,0.29906989,668.74,668.62,1.1007164]
["bitfinex-derivatives","BNBF0:USTF0",1749585569445,0.29906989,668.74,668.63,1.1007164]
["bitfinex-derivatives","BNBF0:USTF0",1749585569740,0.29906989,668.74,668.64,1.1007164]
["bitfinex-derivatives","BNBF0:USTF0",1749585569946,0.29906989,668.74,668.65,1.1007164]
["bitfinex-derivatives","BNBF0:USTF0",1749585570241,0.29906989,668.74,668.66,1.1007164]
["bitfinex-derivatives","BNBF0:USTF0",1749585570445,0.29906989,668.74,668.67,1.1007164]
["bitfinex-derivatives","BNBF0:USTF0",1749585570646,0.29906989,668.74,668.68,1.1007164]
["bitfinex-derivatives","BNBF0:USTF0",1749585570845,0.29906989,668.74,668.44,1.12207691]
["bitfinex-derivatives","BNBF0:USTF0",1749585571042,0.29906989,668.74,668.5,1.12207691]
["bitfinex-derivatives","BNBF0:USTF0",1749585571242,0.29906989,668.74,668.38,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1749585571243,0.29906989,668.74,668.51,1.11200406]
["bitfinex-derivatives","BNBF0:USTF0",1749585571445,0.29906989,668.74,668.52,1.95993954]
["bitfinex-derivatives","BNBF0:USTF0",1749585571644,0.29906989,668.74,668.53,1.95993954]
["bitfinex-derivatives","BNBF0:USTF0",1749585571842,0.29906989,668.74,668.54,1.11200406]
["bitfinex-derivatives","BNBF0:USTF0",1749585572146,0.29906989,668.74,668.55,1.96027597]
["bitfinex-derivatives","BNBF0:USTF0",1749585572341,0.29906989,668.74,668.56,1.96027821]
["bitfinex-derivatives","BNBF0:USTF0",1749585572546,0.29906989,668.74,668.57,1.9601162]
["bitfinex-derivatives","BNBF0:USTF0",1749585572840,0.29906989,668.74,668.58,1.9601162]
["bitfinex-derivatives","BNBF0:USTF0",1749585573045,0.29906989,668.74,668.59,1.9601162]
["bitfinex-derivatives","BNBF0:USTF0",1749585573345,0.29906989,668.74,668.6,1.11200406]
["bitfinex-derivatives","BNBF0:USTF0",1749585573546,0.29906989,668.74,668.61,1.95905806]
["bitfinex-derivatives","BNBF0:USTF0",1749585573742,0.29906989,668.74,668.62,1.95905806]
["bitfinex-derivatives","BNBF0:USTF0",1749585573942,0.29906989,668.74,668.63,1.95890809]
["bitfinex-derivatives","BNBF0:USTF0",1749585574144,0.29906989,668.74,668.64,1.11200406]
["bitfinex-derivatives","BNBF0:USTF0",1749585574341,0.29906989,668.74,668.38,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1749585574342,0.29906989,668.74,668.65,1.95912833]
["bitfinex-derivatives","BNBF0:USTF0",1749585574548,0.29906989,668.74,668.66,1.95919806]
["bitfinex-derivatives","BNBF0:USTF0",1749585574746,0.29906989,668.74,668.67,1.11200406]
["bitfinex-derivatives","BNBF0:USTF0",1749585574946,0.29906989,668.74,668.68,1.11200406]
["bitfinex-derivatives","BNBF0:USTF0",1749585575150,0.29906989,668.74,668.69,1.11200406]
["bitfinex-derivatives","BNBF0:USTF0",1749585575345,0.29906989,668.74,668.7,1.11200406]
["bitfinex-derivatives","BNBF0:USTF0",1749585575548,0.29906989,668.74,668.45,1.12207691]
["bitfinex-derivatives","BNBF0:USTF0",1749585575750,0.29906989,668.74,668.46,1.95770506]
["bitfinex-derivatives","BNBF0:USTF0",1749585576054,0.29906989,668.74,668.47,1.9576848]
["bitfinex-derivatives","BNBF0:USTF0",1749585576248,0.29906989,668.74,668.48,1.9576848]
["bitfinex-derivatives","BNBF0:USTF0",1749585576445,0.29906989,668.74,668.49,1.1135612]
["bitfinex-derivatives","BNBF0:USTF0",1749585576644,0.29906989,668.74,668.5,1.95768214]
["bitfinex-derivatives","BNBF0:USTF0",1749585576849,0.29906989,668.74,668.51,1.95768214]
["bitfinex-derivatives","BNBF0:USTF0",1749585577048,0.29906989,668.74,668.52,1.95772321]
["bitfinex-derivatives","BNBF0:USTF0",1749585577245,0.29906989,668.74,668.44,1.12207691]
["bitfinex-derivatives","BNBF0:USTF0",1749585577246,0.29906989,668.74,668.53,1.1135612]
["bitfinex-derivatives","BNBF0:USTF0",1749585577444,0.29906989,668.74,668.54,1.95772963]
["bitfinex-derivatives","BNBF0:USTF0",1749585577649,0.29906989,668.74,668.55,1.1135612]
["bitfinex-derivatives","BNBF0:USTF0",1749585577846,0.29906989,668.74,668.56,1.95771978]
["bitfinex-derivatives","BNBF0:USTF0",1749585578044,0.29906989,668.74,668.57,1.95771978]
["bitfinex-derivatives","BNBF0:USTF0",1749585578245,0.29906989,668.74,668.58,1.95771978]
["bitfinex-derivatives","BNBF0:USTF0",1749585578444,0.29906989,668.74,668.59,1.95771978]
["bitfinex-derivatives","BNBF0:USTF0",1749585578644,0.29906989,668.74,668.6,1.96072819]
["bitfinex-derivatives","BNBF0:USTF0",1749585578847,0.29906989,668.74,668.61,1.96455345]
["bitfinex-derivatives","BNBF0:USTF0",1749585579147,0.29906989,668.74,668.62,1.96457031]
["bitfinex-derivatives","BNBF0:USTF0",1749585579348,0.29906989,668.74,668.44,1.11768056]
["bitfinex-derivatives","BNBF0:USTF0",1749585579349,0.29906989,668.74,668.63,1.11656961]
["bitfinex-derivatives","BNBF0:USTF0",1749585579549,0.29906989,668.74,668.64,1.96456413]
["bitfinex-derivatives","BNBF0:USTF0",1749585579746,0.29906989,668.74,668.65,1.96456413]
["bitfinex-derivatives","BNBF0:USTF0",1749585579950,0.29906989,668.74,668.66,1.96456413]
["bitfinex-derivatives","BNBF0:USTF0",1749585580146,0.29906989,668.74,668.67,1.96456413]
["bitfinex-derivatives","BNBF0:USTF0",1749585580347,0.29906989,668.74,668.68,1.11656961]
["bitfinex-derivatives","BNBF0:USTF0",1749585580551,0.29906989,668.74,668.69,1.11656961]
["bitfinex-derivatives","BNBF0:USTF0",1749585580752,0.29906989,668.74,668.7,1.11656961]
["bitfinex-derivatives","BNBF0:USTF0",1749585580949,0.29906989,668.74,668.71,1.11656961]
["bitfinex-derivatives","BNBF0:USTF0",1749585581247,0.29906989,668.74,668.72,1.11656961]
["bitfinex-derivatives","BNBF0:USTF0",1749585581452,0.29906989,668.74,668.73,1.11656961]
["bitfinex-derivatives","BNBF0:USTF0",1749585584558,0.29906989,668.74,668.73,1.96130553]
["bitfinex-derivatives","BNBF0:USTF0",1749585584755,0.29906989,668.74,668.73,1.96130505]
["bitfinex-derivatives","BNBF0:USTF0",1749585585164,0.29906989,668.74,668.73,1.96110079]
["bitfinex-derivatives","BNBF0:USTF0",1749585585550,0.29906989,668.74,668.73,1.11656961]
["bitfinex-derivatives","BNBF0:USTF0",1749585585751,0.29906989,668.74,668.73,1.96099874]
["bitfinex-derivatives","BNBF0:USTF0",1749585586255,0.29906989,668.74,668.73,1.9609532]
["bitfinex-derivatives","BNBF0:USTF0",1749585586459,0.29906989,668.74,668.73,1.96093689]
["bitfinex-derivatives","BNBF0:USTF0",1749585587656,0.29906989,668.74,668.73,1.95954049]
["bitfinex-derivatives","BNBF0:USTF0",1749585587854,0.29906989,668.74,668.73,1.11656961]
["bitfinex-derivatives","BNBF0:USTF0",1749585588154,0.29906989,668.74,668.73,1.95954265]
["bitfinex-derivatives","BNBF0:USTF0",1749585588859,0.29906989,668.74,668.73,1.95954311]
["bitfinex-derivatives","BNBF0:USTF0",1749585589458,0.29906989,668.74,668.73,1.11656961]
["bitfinex-derivatives","BNBF0:USTF0",1749585589753,0.29906989,668.74,668.73,1.96040131]
["bitfinex-derivatives","BNBF0:USTF0",1749585589957,0.29906989,668.74,668.73,1.96040493]
["bitfinex-derivatives","BNBF0:USTF0",1749585590157,0.29906989,668.74,668.73,1.96040534]
["bitfinex-derivatives","BNBF0:USTF0",1749585590657,0.29906989,668.74,668.73,1.96040262]
["bitfinex-derivatives","BNBF0:USTF0",1749585591757,0.29906989,668.74,668.73,1.95722238]
["bitfinex-derivatives","BNBF0:USTF0",1749585591955,0.29906989,668.74,668.73,1.11656961]
["bitfinex-derivatives","BNBF0:USTF0",1749585592355,0.29906989,668.74,668.73,1.95717589]
["bitfinex-derivatives","BNBF0:USTF0",1749585592558,0.29906989,668.74,668.73,1.9570033]
["bitfinex-derivatives","BNBF0:USTF0",1749585593057,0.29906989,668.74,668.73,1.95731932]
["bitfinex-derivatives","BNBF0:USTF0",1749585593458,0.29906989,668.74,668.73,1.11656961]
["bitfinex-derivatives","BNBF0:USTF0",1749585593862,0.29906989,668.74,668.73,1.95719845]
["bitfinex-derivatives","BNBF0:USTF0",1749585594055,0.29906989,668.74,668.73,1.11656961]
["bitfinex-derivatives","BNBF0:USTF0",1749585594361,0.29906989,668.74,668.73,1.95719866]
["bitfinex-derivatives","BNBF0:USTF0",1749585594757,0.29906989,668.74,668.73,1.95750458]
["bitfinex-derivatives","BNBF0:USTF0",1749585594962,0.29906989,668.74,668.73,1.11656961]
["bitfinex-derivatives","BNBF0:USTF0",1749585595659,0.29906989,668.74,668.73,1.95805146]
["bitfinex-derivatives","BNBF0:USTF0",1749585595863,0.29906989,668.74,668.73,1.95805106]
["bitfinex-derivatives","BNBF0:USTF0",1749585596959,0.29906989,668.74,668.73,1.95769518]
["bitfinex-derivatives","BNBF0:USTF0",1749585597162,0.29906989,668.74,668.73,1.95769437]
["bitfinex-derivatives","BNBF0:USTF0",1749585597358,0.29906989,668.74,668.73,1.11656961]
["bitfinex-derivatives","BNBF0:USTF0",1749585597762,0.29906989,668.74,668.73,1.95782112]
["bitfinex-derivatives","BNBF0:USTF0",1749585598258,0.29906989,668.74,668.73,1.95781262]
["bitfinex-derivatives","BNBF0:USTF0",1749585598759,0.29906989,668.74,668.73,1.95830275]
["bitfinex-derivatives","BNBF0:USTF0",1749585598963,0.29906989,668.74,668.73,1.11656961]
["bitfinex-derivatives","BNBF0:USTF0",1749585599661,0.29906989,668.74,668.44,1.11768056]
["bitfinex-derivatives","BNBF0:USTF0",1749585599864,0.29906989,668.74,668.43,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749585599865,0.29906989,668.74,668.45,3.09025645]
["bitfinex-derivatives","BNBF0:USTF0",1749585600061,0.29906989,668.74,668.46,1.97257589]
["bitfinex-derivatives","BNBF0:USTF0",1749585600261,0.29906989,668.74,668.47,1.13030106]
["bitfinex-derivatives","BNBF0:USTF0",1749585600562,0.29906989,668.74,668.48,1.97048579]
["bitfinex-derivatives","BNBF0:USTF0",1749585600766,0.29906989,668.74,668.45,1.11768056]
["bitfinex-derivatives","BNBF0:USTF0",1749585600767,0.29906989,668.74,668.49,1.97048513]
["bitfinex-derivatives","BNBF0:USTF0",1749585600967,0.29906989,668.74,668.5,1.97048514]
["bitfinex-derivatives","BNBF0:USTF0",1749585601169,0.29906989,668.74,668.51,1.13030106]
["bitfinex-derivatives","BNBF0:USTF0",1749585601370,0.29906989,668.74,668.53,1.11768056]
["bitfinex-derivatives","BNBF0:USTF0",1749585601567,0.29906989,668.74,668.54,1.97048266]
["bitfinex-derivatives","BNBF0:USTF0",1749585601768,0.29906989,668.74,668.55,1.97048266]
["bitfinex-derivatives","BNBF0:USTF0",1749585601967,0.29906989,668.74,668.56,1.97048266]
["bitfinex-derivatives","BNBF0:USTF0",1749585602165,0.29906989,668.74,668.57,1.97048266]
["bitfinex-derivatives","BNBF0:USTF0",1749585602370,0.29906989,668.74,668.58,1.13030106]
["bitfinex-derivatives","BNBF0:USTF0",1749585602568,0.29906989,668.74,668.59,1.97032469]
["bitfinex-derivatives","BNBF0:USTF0",1749585602769,0.29906989,668.74,668.6,1.13030106]
["bitfinex-derivatives","BNBF0:USTF0",1749585603070,0.29906989,668.74,668.61,1.97032307]
["bitfinex-derivatives","BNBF0:USTF0",1749585603365,0.29906989,668.74,668.62,1.97032307]
["bitfinex-derivatives","BNBF0:USTF0",1749585603570,0.29906989,668.74,668.65,1.11768056]
["bitfinex-derivatives","BNBF0:USTF0",1749585603767,0.29906989,668.74,668.66,3.08800363]
["bitfinex-derivatives","BNBF0:USTF0",1749585603966,0.29906989,668.74,668.67,1.97032307]
["bitfinex-derivatives","BNBF0:USTF0",1749585604267,0.29906989,668.74,668.68,1.97085564]
["bitfinex-derivatives","BNBF0:USTF0",1749585604468,0.29906989,668.74,668.69,1.97086319]
["bitfinex-derivatives","BNBF0:USTF0",1749585604671,0.29906989,668.74,668.7,1.13030106]
["bitfinex-derivatives","BNBF0:USTF0",1749585604870,0.29906989,668.74,668.71,1.13030106]
["bitfinex-derivatives","BNBF0:USTF0",1749585605171,0.29906989,668.74,668.72,1.13030106]
["bitfinex-derivatives","BNBF0:USTF0",1749585605472,0.29906989,668.74,668.73,1.13030106]
["bitfinex-derivatives","BNBF0:USTF0",1749585607473,0.29906989,668.74,668.73,1.97274749]
["bitfinex-derivatives","BNBF0:USTF0",1749585607669,0.29906989,668.74,668.73,1.13030106]
["bitfinex-derivatives","BNBF0:USTF0",1749585607876,0.29906989,668.74,668.73,1.9727034]
["bitfinex-derivatives","BNBF0:USTF0",1749585608071,0.29906989,668.74,668.73,1.97268629]
["bitfinex-derivatives","BNBF0:USTF0",1749585608272,0.29906989,668.74,668.73,1.97278887]
["bitfinex-derivatives","BNBF0:USTF0",1749585609170,0.29906989,668.74,668.73,1.9748203]
["bitfinex-derivatives","BNBF0:USTF0",1749585609370,0.29906989,668.74,668.73,1.9749309]
["bitfinex-derivatives","BNBF0:USTF0",1749585609572,0.29906989,668.74,668.73,1.13030106]
["bitfinex-derivatives","BNBF0:USTF0",1749585609976,0.29906989,668.74,668.73,1.97493257]
["bitfinex-derivatives","BNBF0:USTF0",1749585610481,0.29906989,668.74,668.73,1.9751666]
["bitfinex-derivatives","BNBF0:USTF0",1749585610973,0.29906989,668.74,668.73,1.97529033]
["bitfinex-derivatives","BNBF0:USTF0",1749585611378,0.29906989,668.74,668.73,1.97529258]
["bitfinex-derivatives","BNBF0:USTF0",1749585611576,0.29906989,668.74,668.73,1.97529242]
["bitfinex-derivatives","BNBF0:USTF0",1749585611777,0.29906989,668.74,668.73,1.13030106]
["bitfinex-derivatives","BNBF0:USTF0",1749585611972,0.29906989,668.74,668.73,1.97539512]
["bitfinex-derivatives","BNBF0:USTF0",1749585612378,0.29906989,668.74,668.73,1.13030106]
["bitfinex-derivatives","BNBF0:USTF0",1749585612678,0.29906989,668.74,668.73,1.97570005]
["bitfinex-derivatives","BNBF0:USTF0",1749585612877,0.29906989,668.74,668.73,1.13030106]
["bitfinex-derivatives","BNBF0:USTF0",1749585613179,0.29906989,668.74,668.73,1.9757082]
["bitfinex-derivatives","BNBF0:USTF0",1749585613377,0.29906989,668.74,668.73,1.9756937]
["bitfinex-derivatives","BNBF0:USTF0",1749585614381,0.29906989,668.74,668.73,1.13030106]
["bitfinex-derivatives","BNBF0:USTF0",1749585614573,0.29906989,668.74,668.73,1.97487088]
["bitfinex-derivatives","BNBF0:USTF0",1749585614776,0.29906989,668.74,668.73,1.13030106]
["bitfinex-derivatives","BNBF0:USTF0",1749585614973,0.29906989,668.74,668.73,1.97474461]
["bitfinex-derivatives","BNBF0:USTF0",1749585615979,0.29906989,668.74,668.73,1.13030106]
["bitfinex-derivatives","BNBF0:USTF0",1749585616775,0.29906989,668.74,668.73,1.9751529]
["bitfinex-derivatives","BNBF0:USTF0",1749585617978,0.29906989,668.74,668.73,1.13030106]
["bitfinex-derivatives","BNBF0:USTF0",1749585618182,0.29906989,668.74,668.73,1.97513449]
["bitfinex-derivatives","BNBF0:USTF0",1749585618383,0.29906989,668.74,668.73,1.13030106]
["bitfinex-derivatives","BNBF0:USTF0",1749585618586,0.29906989,668.74,668.73,1.97512846]
["bitfinex-derivatives","BNBF0:USTF0",1749585619385,0.26025599,669.5,668.73,1.97512846]
["bitfinex-derivatives","BNBF0:USTF0",1749585619676,0.29873485,669.49,668.82,1.11730027]
["bitfinex-derivatives","BNBF0:USTF0",1749585619878,0.29873485,669.49,668.83,3.0926588]
["bitfinex-derivatives","BNBF0:USTF0",1749585620083,0.29873485,669.49,668.84,1.97509195]
["bitfinex-derivatives","BNBF0:USTF0",1749585620284,0.29873485,669.49,668.85,1.13030106]
["bitfinex-derivatives","BNBF0:USTF0",1749585620483,0.29873485,669.49,668.86,1.97507668]
["bitfinex-derivatives","BNBF0:USTF0",1749585620680,0.29873485,669.49,668.83,1.11730027]
["bitfinex-derivatives","BNBF0:USTF0",1749585620681,0.29873485,669.49,668.87,1.97507668]
["bitfinex-derivatives","BNBF0:USTF0",1749585620883,0.29873485,669.49,668.88,1.97506121]
["bitfinex-derivatives","BNBF0:USTF0",1749585621184,0.29873485,669.49,668.89,1.13030106]
["bitfinex-derivatives","BNBF0:USTF0",1749585621382,0.29873485,669.49,668.9,1.13030106]
["bitfinex-derivatives","BNBF0:USTF0",1749585621582,0.29873485,669.49,668.91,1.13030106]
["bitfinex-derivatives","BNBF0:USTF0",1749585621786,0.29873485,669.49,668.92,1.97397557]
["bitfinex-derivatives","BNBF0:USTF0",1749585621986,0.29873485,669.49,668.93,1.97397557]
["bitfinex-derivatives","BNBF0:USTF0",1749585622182,0.29873485,669.49,668.94,1.97397557]
["bitfinex-derivatives","BNBF0:USTF0",1749585622388,0.29873485,669.49,668.95,1.97397557]
["bitfinex-derivatives","BNBF0:USTF0",1749585622588,0.29873485,669.49,668.96,1.97397557]
["bitfinex-derivatives","BNBF0:USTF0",1749585622885,0.29873485,669.49,668.97,1.97269082]
["bitfinex-derivatives","BNBF0:USTF0",1749585623089,0.29873485,669.49,668.98,1.13030106]
["bitfinex-derivatives","BNBF0:USTF0",1749585623293,0.29873485,669.49,668.99,1.9726888]
["bitfinex-derivatives","BNBF0:USTF0",1749585623494,0.29873485,669.49,669.0,1.13030106]
["bitfinex-derivatives","BNBF0:USTF0",1749585623691,0.29873485,669.49,668.75,1.11730027]
["bitfinex-derivatives","BNBF0:USTF0",1749585623890,0.29873485,669.49,668.76,1.92850259]
["bitfinex-derivatives","BNBF0:USTF0",1749585624089,0.29873485,669.49,668.77,1.92850259]
["bitfinex-derivatives","BNBF0:USTF0",1749585624288,0.29873485,669.49,668.78,1.92850259]
["bitfinex-derivatives","BNBF0:USTF0",1749585624490,0.29873485,669.49,668.79,1.92850259]
["bitfinex-derivatives","BNBF0:USTF0",1749585624690,0.29873485,669.49,668.8,1.92887537]
["bitfinex-derivatives","BNBF0:USTF0",1749585624890,0.29873485,669.49,668.81,1.92887537]
["bitfinex-derivatives","BNBF0:USTF0",1749585625088,0.29873485,669.49,668.82,1.92887537]
["bitfinex-derivatives","BNBF0:USTF0",1749585625289,0.29873485,669.49,668.83,1.92887537]
["bitfinex-derivatives","BNBF0:USTF0",1749585625488,0.29873485,669.49,668.84,1.92887537]
["bitfinex-derivatives","BNBF0:USTF0",1749585625692,0.29873485,669.49,668.85,1.92887537]
["bitfinex-derivatives","BNBF0:USTF0",1749585625889,0.29873485,669.49,668.86,1.92887537]
["bitfinex-derivatives","BNBF0:USTF0",1749585626190,0.29873485,669.49,668.87,1.92887537]
["bitfinex-derivatives","BNBF0:USTF0",1749585626392,0.29873485,669.49,668.88,1.08612772]
["bitfinex-derivatives","BNBF0:USTF0",1749585626695,0.29873485,669.49,668.89,1.92866496]
["bitfinex-derivatives","BNBF0:USTF0",1749585626904,0.29873485,669.49,668.9,1.92866187]
["bitfinex-derivatives","BNBF0:USTF0",1749585627197,0.29873485,669.49,668.91,1.92865145]
["bitfinex-derivatives","BNBF0:USTF0",1749585627391,0.29873485,669.49,668.92,1.08612772]
["bitfinex-derivatives","BNBF0:USTF0",1749585627593,0.29873485,669.49,668.93,1.9285607]
["bitfinex-derivatives","BNBF0:USTF0",1749585627789,0.29873485,669.49,668.94,1.08612772]
["bitfinex-derivatives","BNBF0:USTF0",1749585627991,0.29873485,669.49,668.95,1.08612772]
["bitfinex-derivatives","BNBF0:USTF0",1749585628195,0.29873485,669.49,668.74,1.11730027]
["bitfinex-derivatives","BNBF0:USTF0",1749585628196,0.29873485,669.49,668.96,1.08612772]
["bitfinex-derivatives","BNBF0:USTF0",1749585628396,0.29873485,669.49,668.71,1.11730027]
["bitfinex-derivatives","BNBF0:USTF0",1749585628596,0.29873485,669.49,668.72,1.92990546]
["bitfinex-derivatives","BNBF0:USTF0",1749585628796,0.29873485,669.49,668.73,1.92990546]
["bitfinex-derivatives","BNBF0:USTF0",1749585628996,0.29873485,669.49,668.74,1.92990991]
["bitfinex-derivatives","BNBF0:USTF0",1749585629197,0.29873485,669.49,668.75,1.08723285]
["bitfinex-derivatives","BNBF0:USTF0",1749585629392,0.29873485,669.49,668.76,1.93101393]
["bitfinex-derivatives","BNBF0:USTF0",1749585629596,0.29873485,669.49,668.77,1.93124026]
["bitfinex-derivatives","BNBF0:USTF0",1749585629793,0.29873485,669.49,668.78,1.08723285]
["bitfinex-derivatives","BNBF0:USTF0",1749585629998,0.29873485,669.49,668.79,1.08723285]
["bitfinex-derivatives","BNBF0:USTF0",1749585630294,0.29873485,669.49,668.69,1.11730027]
["bitfinex-derivatives","BNBF0:USTF0",1749585630295,0.29873485,669.49,668.8,1.93124982]
["bitfinex-derivatives","BNBF0:USTF0",1749585630496,0.29873485,669.49,668.81,1.93125582]
["bitfinex-derivatives","BNBF0:USTF0",1749585630697,0.29873485,669.49,668.82,1.93125582]
["bitfinex-derivatives","BNBF0:USTF0",1749585630897,0.29873485,669.49,668.83,1.93125582]
["bitfinex-derivatives","BNBF0:USTF0",1749585631096,0.29873485,669.49,668.84,1.93125582]
["bitfinex-derivatives","BNBF0:USTF0",1749585631293,0.29873485,669.49,668.85,1.93125582]
["bitfinex-derivatives","BNBF0:USTF0",1749585631499,0.29873485,669.49,668.86,1.08723285]
["bitfinex-derivatives","BNBF0:USTF0",1749585631698,0.29873485,669.49,668.87,1.08723285]
["bitfinex-derivatives","BNBF0:USTF0",1749585631893,0.29873485,669.49,668.88,1.93153181]
["bitfinex-derivatives","BNBF0:USTF0",1749585632198,0.29873485,669.49,668.89,1.08723285]
["bitfinex-derivatives","BNBF0:USTF0",1749585632405,0.29873485,669.49,668.69,1.11730027]
["bitfinex-derivatives","BNBF0:USTF0",1749585632406,0.29873485,669.49,668.9,1.08723285]
["bitfinex-derivatives","BNBF0:USTF0",1749585632604,0.29873485,669.49,668.91,1.08723285]
["bitfinex-derivatives","BNBF0:USTF0",1749585632800,0.29873485,669.49,668.92,1.08723285]
["bitfinex-derivatives","BNBF0:USTF0",1749585633003,0.29873485,669.49,668.72,1.11730027]
["bitfinex-derivatives","BNBF0:USTF0",1749585633203,0.29873485,669.49,668.73,1.93228366]
["bitfinex-derivatives","BNBF0:USTF0",1749585633503,0.29873485,669.49,668.74,1.08795727]
["bitfinex-derivatives","BNBF0:USTF0",1749585633804,0.29873485,669.49,668.75,1.93219193]
["bitfinex-derivatives","BNBF0:USTF0",1749585634006,0.29873485,669.49,668.76,1.93219193]
["bitfinex-derivatives","BNBF0:USTF0",1749585634208,0.29873485,669.49,668.77,1.93219193]
["bitfinex-derivatives","BNBF0:USTF0",1749585634411,0.29873485,669.49,668.78,0.84423466]
["bitfinex-derivatives","BNBF0:USTF0",1749585634607,0.29873485,669.49,668.79,0.84433182]
["bitfinex-derivatives","BNBF0:USTF0",1749585634801,0.29873485,669.49,668.8,0.84433342]
["bitfinex-derivatives","BNBF0:USTF0",1749585635106,0.29873485,669.49,668.81,0.84433695]
["bitfinex-derivatives","BNBF0:USTF0",1749585635303,0.29873485,669.49,668.82,0.84433412]
["bitfinex-derivatives","BNBF0:USTF0",1749585635607,0.29873485,669.49,668.83,0.84433412]
["bitfinex-derivatives","BNBF0:USTF0",1749585635906,0.29873485,669.49,668.84,0.84432147]
["bitfinex-derivatives","BNBF0:USTF0",1749585636208,0.29873485,669.49,668.85,0.84432147]
["bitfinex-derivatives","BNBF0:USTF0",1749585636402,0.29873485,669.49,668.86,0.84537075]
["bitfinex-derivatives","BNBF0:USTF0",1749585636601,0.29873485,669.49,668.87,0.84524684]
["bitfinex-derivatives","BNBF0:USTF0",1749585636801,0.29873485,669.49,668.57,1.11730027]
["bitfinex-derivatives","BNBF0:USTF0",1749585637107,0.29873485,669.49,668.58,1.74728019]
["bitfinex-derivatives","BNBF0:USTF0",1749585637303,0.29873485,669.49,668.59,1.93334542]
["bitfinex-derivatives","BNBF0:USTF0",1749585637505,0.29873485,669.49,668.6,1.93334542]
["bitfinex-derivatives","BNBF0:USTF0",1749585637702,0.29873485,669.49,668.61,1.93333091]
["bitfinex-derivatives","BNBF0:USTF0",1749585638005,0.29873485,669.49,668.62,1.93333091]
["bitfinex-derivatives","BNBF0:USTF0",1749585638207,0.29873485,669.49,668.63,1.93348982]
["bitfinex-derivatives","BNBF0:USTF0",1749585638502,0.29873485,669.49,668.64,1.93348961]
["bitfinex-derivatives","BNBF0:USTF0",1749585638706,0.29873485,669.49,668.65,1.93348961]
["bitfinex-derivatives","BNBF0:USTF0",1749585638906,0.29873485,669.49,668.66,1.93348961]
["bitfinex-derivatives","BNBF0:USTF0",1749585639105,0.29873485,669.49,668.67,1.93348961]
["bitfinex-derivatives","BNBF0:USTF0",1749585639307,0.29873485,669.49,668.68,1.93348961]
["bitfinex-derivatives","BNBF0:USTF0",1749585639605,0.29873485,669.49,668.69,1.93341208]
["bitfinex-derivatives","BNBF0:USTF0",1749585639806,0.29873485,669.49,668.7,1.93341208]
["bitfinex-derivatives","BNBF0:USTF0",1749585640005,0.29873485,669.49,668.71,1.93341208]
["bitfinex-derivatives","BNBF0:USTF0",1749585640305,0.29873485,669.49,668.72,1.93353323]
["bitfinex-derivatives","BNBF0:USTF0",1749585640503,0.29873485,669.49,668.73,1.93353259]
["bitfinex-derivatives","BNBF0:USTF0",1749585640705,0.29873485,669.49,668.74,1.93353099]
["bitfinex-derivatives","BNBF0:USTF0",1749585641002,0.29873485,669.49,668.75,1.93353099]
["bitfinex-derivatives","BNBF0:USTF0",1749585641206,0.29873485,669.49,668.76,1.93353196]
["bitfinex-derivatives","BNBF0:USTF0",1749585641407,0.29873485,669.49,668.77,1.93353196]
["bitfinex-derivatives","BNBF0:USTF0",1749585641606,0.29873485,669.49,668.6,1.11730027]
["bitfinex-derivatives","BNBF0:USTF0",1749585641607,0.29873485,669.49,668.78,1.93364006]
["bitfinex-derivatives","BNBF0:USTF0",1749585641804,0.29873485,669.49,668.79,1.93363811]
["bitfinex-derivatives","BNBF0:USTF0",1749585642104,0.29873485,669.49,668.8,1.08811235]
["bitfinex-derivatives","BNBF0:USTF0",1749585642404,0.29873485,669.49,668.81,1.93358734]
["bitfinex-derivatives","BNBF0:USTF0",1749585642602,0.29873485,669.49,668.82,1.93358734]
["bitfinex-derivatives","BNBF0:USTF0",1749585642904,0.29873485,669.49,668.83,1.93348355]
["bitfinex-derivatives","BNBF0:USTF0",1749585643107,0.29873485,669.49,668.84,1.93348355]
["bitfinex-derivatives","BNBF0:USTF0",1749585643408,0.29873485,669.49,668.85,1.08811235]
["bitfinex-derivatives","BNBF0:USTF0",1749585643607,0.29873485,669.49,668.91,1.11730027]
["bitfinex-derivatives","BNBF0:USTF0",1749585643907,0.29873485,669.49,668.92,1.93258156]
["bitfinex-derivatives","BNBF0:USTF0",1749585644107,0.29873485,669.49,668.94,1.11730027]
["bitfinex-derivatives","BNBF0:USTF0",1749585644304,0.29873485,669.49,668.95,1.93258156]
["bitfinex-derivatives","BNBF0:USTF0",1749585644503,0.29873485,669.49,668.96,1.93258156]
["bitfinex-derivatives","BNBF0:USTF0",1749585644807,0.29873485,669.49,668.97,1.93258156]
["bitfinex-derivatives","BNBF0:USTF0",1749585645002,0.29873485,669.49,668.21,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1749585645003,0.29873485,669.49,668.98,1.08811235]
["bitfinex-derivatives","BNBF0:USTF0",1749585645207,0.29873485,669.49,668.99,1.08811235]
["bitfinex-derivatives","BNBF0:USTF0",1749585645407,0.29873485,669.49,669.0,1.93265525]
["bitfinex-derivatives","BNBF0:USTF0",1749585645601,0.29873485,669.49,669.01,1.93267654]
["bitfinex-derivatives","BNBF0:USTF0",1749585645804,0.29873485,669.49,669.02,1.93267654]
["bitfinex-derivatives","BNBF0:USTF0",1749585646003,0.29873485,669.49,669.03,1.08811235]
["bitfinex-derivatives","BNBF0:USTF0",1749585646207,0.29873485,669.49,669.04,1.08811235]
["bitfinex-derivatives","BNBF0:USTF0",1749585646406,0.29873485,669.49,669.05,1.08811235]
["bitfinex-derivatives","BNBF0:USTF0",1749585646607,0.29873485,669.49,669.06,1.08811235]
["bitfinex-derivatives","BNBF0:USTF0",1749585646807,0.29873485,669.49,669.07,1.08811235]
["bitfinex-derivatives","BNBF0:USTF0",1749585647005,0.29873485,669.49,669.08,1.08811235]
["bitfinex-derivatives","BNBF0:USTF0",1749585647308,0.29873485,669.49,669.09,1.08811235]
["bitfinex-derivatives","BNBF0:USTF0",1749585647507,0.29873485,669.49,669.1,1.93269926]
["bitfinex-derivatives","BNBF0:USTF0",1749585647709,0.29873485,669.49,669.11,1.93269926]
["bitfinex-derivatives","BNBF0:USTF0",1749585648007,0.26022583,669.74,669.12,1.93269926]
["bitfinex-derivatives","BNBF0:USTF0",1749585648206,0.26022583,669.74,669.13,1.08811235]
["bitfinex-derivatives","BNBF0:USTF0",1749585648411,0.26022583,669.74,668.9,1.11730027]
["bitfinex-derivatives","BNBF0:USTF0",1749585648613,0.26022583,669.74,668.91,1.93965205]
["bitfinex-derivatives","BNBF0:USTF0",1749585648910,0.26022583,669.74,668.92,1.93965307]
["bitfinex-derivatives","BNBF0:USTF0",1749585649207,0.26022583,669.74,668.93,1.93957048]
["bitfinex-derivatives","BNBF0:USTF0",1749585649408,0.26022583,669.74,668.94,1.93957173]
["bitfinex-derivatives","BNBF0:USTF0",1749585649610,0.26022583,669.74,668.95,1.93957173]
["bitfinex-derivatives","BNBF0:USTF0",1749585649909,0.26022583,669.74,668.96,1.93546567]
["bitfinex-derivatives","BNBF0:USTF0",1749585650107,0.26022583,669.74,668.97,1.93546567]
["bitfinex-derivatives","BNBF0:USTF0",1749585650307,0.26022583,669.74,668.98,1.93546567]
["bitfinex-derivatives","BNBF0:USTF0",1749585650508,0.26022583,669.74,668.99,1.09553002]
["bitfinex-derivatives","BNBF0:USTF0",1749585650712,0.26022583,669.74,669.0,1.93538827]
["bitfinex-derivatives","BNBF0:USTF0",1749585650907,0.26022583,669.74,669.01,1.09553002]
["bitfinex-derivatives","BNBF0:USTF0",1749585651116,0.26022583,669.74,669.02,1.09553002]
["bitfinex-derivatives","BNBF0:USTF0",1749585651410,0.26022583,669.74,669.03,1.9351568]
["bitfinex-derivatives","BNBF0:USTF0",1749585651608,0.26022583,669.74,669.04,1.9351568]
["bitfinex-derivatives","BNBF0:USTF0",1749585651811,0.26022583,669.74,669.05,1.9351568]
["bitfinex-derivatives","BNBF0:USTF0",1749585652111,0.26022583,669.74,669.06,1.09553002]
["bitfinex-derivatives","BNBF0:USTF0",1749585652415,0.26022583,669.74,669.07,1.09553002]
["bitfinex-derivatives","BNBF0:USTF0",1749585652611,0.26022583,669.74,669.08,1.09553002]
["bitfinex-derivatives","BNBF0:USTF0",1749585652910,0.26022583,669.74,668.88,1.11730027]
["bitfinex-derivatives","BNBF0:USTF0",1749585652911,0.26022583,669.74,669.09,1.09553002]
["bitfinex-derivatives","BNBF0:USTF0",1749585653112,0.26022583,669.74,669.1,1.09553002]
["bitfinex-derivatives","BNBF0:USTF0",1749585653309,0.26022583,669.74,669.11,1.09553002]
["bitfinex-derivatives","BNBF0:USTF0",1749585653509,0.26022583,669.74,668.88,1.11730027]
["bitfinex-derivatives","BNBF0:USTF0",1749585653713,0.26022583,669.74,668.62,3.59220906]
["bitfinex-derivatives","BNBF0:USTF0",1749585653714,0.26022583,669.74,668.9,1.11730027]
["bitfinex-derivatives","BNBF0:USTF0",1749585653911,0.26022583,669.74,668.91,1.09378941]
["bitfinex-derivatives","BNBF0:USTF0",1749585654113,0.26022583,669.74,668.92,1.93569214]
["bitfinex-derivatives","BNBF0:USTF0",1749585654312,0.26022583,669.74,668.93,1.09378941]
["bitfinex-derivatives","BNBF0:USTF0",1749585654511,0.26022583,669.74,668.94,1.93581415]
["bitfinex-derivatives","BNBF0:USTF0",1749585654716,0.26022583,669.74,668.95,1.93580701]
["bitfinex-derivatives","BNBF0:USTF0",1749585654911,0.26022583,669.74,668.96,1.93580701]
["bitfinex-derivatives","BNBF0:USTF0",1749585655110,0.26022583,669.74,668.97,1.93580701]
["bitfinex-derivatives","BNBF0:USTF0",1749585655313,0.26022583,669.74,668.98,1.93580701]
["bitfinex-derivatives","BNBF0:USTF0",1749585655512,0.26022583,669.74,668.99,1.09378941]
["bitfinex-derivatives","BNBF0:USTF0",1749585655712,0.26022583,669.74,669.0,1.09378941]
["bitfinex-derivatives","BNBF0:USTF0",1749585656015,0.26022583,669.74,669.01,1.09378941]
["bitfinex-derivatives","BNBF0:USTF0",1749585656311,0.26022583,669.74,669.02,1.09378941]
["bitfinex-derivatives","BNBF0:USTF0",1749585656519,0.26022583,669.74,669.03,1.09378941]
["bitfinex-derivatives","BNBF0:USTF0",1749585656811,0.26022583,669.74,669.04,1.09378941]
["bitfinex-derivatives","BNBF0:USTF0",1749585657015,0.26022583,669.74,669.05,1.09378941]
["bitfinex-derivatives","BNBF0:USTF0",1749585657212,0.26022583,669.74,669.06,1.09378941]
["bitfinex-derivatives","BNBF0:USTF0",1749585657414,0.26022583,669.74,669.07,1.09378941]
["bitfinex-derivatives","BNBF0:USTF0",1749585657618,0.26022583,669.74,669.08,1.09378941]
["bitfinex-derivatives","BNBF0:USTF0",1749585657820,0.26022583,669.74,669.09,1.09378941]
["bitfinex-derivatives","BNBF0:USTF0",1749585658018,0.26022583,669.74,669.1,1.09378941]
["bitfinex-derivatives","BNBF0:USTF0",1749585658216,0.26022583,669.74,668.79,1.11730027]
["bitfinex-derivatives","BNBF0:USTF0",1749585658415,0.26022583,669.74,668.8,1.9348951]
["bitfinex-derivatives","BNBF0:USTF0",1749585658619,0.26022583,669.74,668.81,1.9348951]
["bitfinex-derivatives","BNBF0:USTF0",1749585658917,0.26022583,669.74,668.82,1.9348951]
["bitfinex-derivatives","BNBF0:USTF0",1749585659119,0.26022583,669.74,668.83,1.9348951]
["bitfinex-derivatives","BNBF0:USTF0",1749585659417,0.26022583,669.74,668.84,1.09477917]
["bitfinex-derivatives","BNBF0:USTF0",1749585659720,0.26022583,669.74,668.85,1.09477917]
["bitfinex-derivatives","BNBF0:USTF0",1749585659921,0.26022583,669.74,668.86,1.93657882]
["bitfinex-derivatives","BNBF0:USTF0",1749585660123,0.26022583,669.74,668.87,1.93657882]
["bitfinex-derivatives","BNBF0:USTF0",1749585660317,0.26022583,669.74,668.88,1.93657882]
["bitfinex-derivatives","BNBF0:USTF0",1749585660622,0.26022583,669.74,668.89,1.09477917]
["bitfinex-derivatives","BNBF0:USTF0",1749585660816,0.26022583,669.74,668.9,1.93696151]
["bitfinex-derivatives","BNBF0:USTF0",1749585661020,0.26022583,669.74,668.91,1.93696115]
["bitfinex-derivatives","BNBF0:USTF0",1749585661317,0.26022583,669.74,668.92,1.09477917]
["bitfinex-derivatives","BNBF0:USTF0",1749585661518,0.26022583,669.74,668.93,1.09477917]
["bitfinex-derivatives","BNBF0:USTF0",1749585661717,0.26022583,669.74,668.94,1.93697921]
["bitfinex-derivatives","BNBF0:USTF0",1749585661921,0.26022583,669.74,668.95,1.93697921]
["bitfinex-derivatives","BNBF0:USTF0",1749585662122,0.26022583,669.74,668.96,1.93697921]
["bitfinex-derivatives","BNBF0:USTF0",1749585662323,0.26022583,669.74,668.97,1.93697921]
["bitfinex-derivatives","BNBF0:USTF0",1749585662620,0.26022583,669.74,668.98,1.09477917]
["bitfinex-derivatives","BNBF0:USTF0",1749585662918,0.26022583,669.74,668.99,1.09477917]
["bitfinex-derivatives","BNBF0:USTF0",1749585663218,0.26022583,669.74,669.0,1.09477917]
["bitfinex-derivatives","BNBF0:USTF0",1749585663422,0.26022583,669.74,669.01,1.09477917]
["bitfinex-derivatives","BNBF0:USTF0",1749585663619,0.26022583,669.74,669.02,1.09477917]
["bitfinex-derivatives","BNBF0:USTF0",1749585663823,0.26022583,669.74,669.03,1.09477917]
["bitfinex-derivatives","BNBF0:USTF0",1749585664118,0.26022583,669.74,668.73,1.11730027]
["bitfinex-derivatives","BNBF0:USTF0",1749585664318,0.26022583,669.74,668.74,1.93717829]
["bitfinex-derivatives","BNBF0:USTF0",1749585664529,0.26022583,669.74,668.75,1.09530384]
["bitfinex-derivatives","BNBF0:USTF0",1749585664721,0.26022583,669.74,668.76,1.93712229]
["bitfinex-derivatives","BNBF0:USTF0",1749585665026,0.26022583,669.74,668.77,1.93717233]
["bitfinex-derivatives","BNBF0:USTF0",1749585665225,0.26022583,669.74,668.78,1.93722337]
["bitfinex-derivatives","BNBF0:USTF0",1749585665524,0.26022583,669.74,668.79,1.93722337]
["bitfinex-derivatives","BNBF0:USTF0",1749585665722,0.26022583,669.74,668.8,1.93722337]
["bitfinex-derivatives","BNBF0:USTF0",1749585665922,0.26022583,669.74,668.81,1.93744628]
["bitfinex-derivatives","BNBF0:USTF0",1749585666126,0.26022583,669.74,668.82,1.93744628]
["bitfinex-derivatives","BNBF0:USTF0",1749585666420,0.26022583,669.74,668.83,1.93609079]
["bitfinex-derivatives","BNBF0:USTF0",1749585666622,0.26022583,669.74,668.84,1.09530384]
["bitfinex-derivatives","BNBF0:USTF0",1749585666826,0.26022583,669.74,668.85,1.93616751]
["bitfinex-derivatives","BNBF0:USTF0",1749585667023,0.26022583,669.74,668.86,1.93611775]
["bitfinex-derivatives","BNBF0:USTF0",1749585667230,0.26022583,669.74,668.87,1.93609881]
["bitfinex-derivatives","BNBF0:USTF0",1749585667424,0.26022583,669.74,668.88,1.93609881]
["bitfinex-derivatives","BNBF0:USTF0",1749585667625,0.26022583,669.74,668.89,1.09530384]
["bitfinex-derivatives","BNBF0:USTF0",1749585667823,0.26022583,669.74,668.9,1.09530384]
["bitfinex-derivatives","BNBF0:USTF0",1749585668024,0.26022583,669.74,668.91,1.09530384]
["bitfinex-derivatives","BNBF0:USTF0",1749585668224,0.26022583,669.74,668.92,1.09530384]
["bitfinex-derivatives","BNBF0:USTF0",1749585668424,0.26022583,669.74,668.93,1.09530384]
["bitfinex-derivatives","BNBF0:USTF0",1749585668625,0.29863226,669.72,668.94,1.09530384]
["bitfinex-derivatives","BNBF0:USTF0",1749585668930,0.29863226,669.72,668.95,1.09530384]
["bitfinex-derivatives","BNBF0:USTF0",1749585669126,0.29863226,669.72,668.96,1.09530384]
["bitfinex-derivatives","BNBF0:USTF0",1749585669325,0.29863226,669.72,668.68,1.11730027]
["bitfinex-derivatives","BNBF0:USTF0",1749585669528,0.29863226,669.72,668.69,1.93651999]
["bitfinex-derivatives","BNBF0:USTF0",1749585669728,0.29863226,669.72,668.67,1.11730027]
["bitfinex-derivatives","BNBF0:USTF0",1749585669729,0.29863226,669.72,668.7,1.93936861]
["bitfinex-derivatives","BNBF0:USTF0",1749585669925,0.29863226,669.72,668.71,1.09547367]
["bitfinex-derivatives","BNBF0:USTF0",1749585670124,0.29863226,669.72,668.72,1.93944591]
["bitfinex-derivatives","BNBF0:USTF0",1749585670325,0.29863226,669.72,668.73,1.93944591]
["bitfinex-derivatives","BNBF0:USTF0",1749585670530,0.29863226,669.72,668.74,1.93944591]
["bitfinex-derivatives","BNBF0:USTF0",1749585670731,0.29863226,669.72,668.75,1.93944591]
["bitfinex-derivatives","BNBF0:USTF0",1749585671028,0.29863226,669.72,668.67,1.11730027]
["bitfinex-derivatives","BNBF0:USTF0",1749585671029,0.29863226,669.72,668.76,1.09547367]
["bitfinex-derivatives","BNBF0:USTF0",1749585671228,0.29863226,669.72,668.77,1.93948991]
["bitfinex-derivatives","BNBF0:USTF0",1749585671429,0.29863226,669.72,668.78,1.09547367]
["bitfinex-derivatives","BNBF0:USTF0",1749585671731,0.29863226,669.72,668.79,1.09547367]
["bitfinex-derivatives","BNBF0:USTF0",1749585672032,0.29863226,669.72,668.51,1.11730027]
["bitfinex-derivatives","BNBF0:USTF0",1749585672232,0.29863226,669.72,668.52,1.94178481]
["bitfinex-derivatives","BNBF0:USTF0",1749585672428,0.29863226,669.72,668.51,1.11730027]
["bitfinex-derivatives","BNBF0:USTF0",1749585672429,0.29863226,669.72,668.53,1.94178481]
["bitfinex-derivatives","BNBF0:USTF0",1749585672632,0.29863226,669.72,668.54,1.94178481]
["bitfinex-derivatives","BNBF0:USTF0",1749585672927,0.29863226,669.72,668.5,1.11730027]
["bitfinex-derivatives","BNBF0:USTF0",1749585672928,0.29863226,669.72,668.55,1.09687611]
["bitfinex-derivatives","BNBF0:USTF0",1749585673132,0.29863226,669.72,668.56,1.09687611]
["bitfinex-derivatives","BNBF0:USTF0",1749585673333,0.29863226,669.72,668.57,1.09687611]
["bitfinex-derivatives","BNBF0:USTF0",1749585673629,0.29863226,669.72,668.58,1.94189478]
["bitfinex-derivatives","BNBF0:USTF0",1749585673834,0.29863226,669.72,668.59,1.94189531]
["bitfinex-derivatives","BNBF0:USTF0",1749585674133,0.29863226,669.72,668.6,1.94197201]
["bitfinex-derivatives","BNBF0:USTF0",1749585674334,0.29863226,669.72,668.61,1.94184177]
["bitfinex-derivatives","BNBF0:USTF0",1749585674535,0.29863226,669.72,668.62,1.09687611]
["bitfinex-derivatives","BNBF0:USTF0",1749585674734,0.29863226,669.72,668.63,1.94169869]
["bitfinex-derivatives","BNBF0:USTF0",1749585675035,0.29863226,669.72,668.64,1.93996616]
["bitfinex-derivatives","BNBF0:USTF0",1749585675232,0.29863226,669.72,668.65,1.09687611]
["bitfinex-derivatives","BNBF0:USTF0",1749585675434,0.29863226,669.72,668.66,1.9399412]
["bitfinex-derivatives","BNBF0:USTF0",1749585675635,0.29863226,669.72,668.67,1.9399412]
["bitfinex-derivatives","BNBF0:USTF0",1749585675836,0.29863226,669.72,668.68,1.93994937]
["bitfinex-derivatives","BNBF0:USTF0",1749585676134,0.29863226,669.72,668.69,1.93994937]
["bitfinex-derivatives","BNBF0:USTF0",1749585676333,0.29863226,669.72,668.7,1.09687611]
["bitfinex-derivatives","BNBF0:USTF0",1749585676629,0.29863226,669.72,668.71,1.09687611]
["bitfinex-derivatives","BNBF0:USTF0",1749585676834,0.29863226,669.72,668.72,1.93995202]
["bitfinex-derivatives","BNBF0:USTF0",1749585677032,0.29863226,669.72,668.73,1.93999612]
["bitfinex-derivatives","BNBF0:USTF0",1749585677231,0.29863226,669.72,668.74,1.93999606]
["bitfinex-derivatives","BNBF0:USTF0",1749585677534,0.29863226,669.72,668.75,1.93999606]
["bitfinex-derivatives","BNBF0:USTF0",1749585677734,0.29863226,669.72,668.76,1.93999606]
["bitfinex-derivatives","BNBF0:USTF0",1749585677934,0.29863226,669.72,668.77,1.09687611]
["bitfinex-derivatives","BNBF0:USTF0",1749585678235,0.29863226,669.72,668.78,1.09687611]
["bitfinex-derivatives","BNBF0:USTF0",1749585678432,0.29863226,669.72,668.79,1.09687611]
["bitfinex-derivatives","BNBF0:USTF0",1749585678635,0.29863226,669.72,668.8,1.93950183]
["bitfinex-derivatives","BNBF0:USTF0",1749585678832,0.29863226,669.72,668.81,1.93949492]
["bitfinex-derivatives","BNBF0:USTF0",1749585679033,0.29863226,669.72,668.82,1.93949492]
["bitfinex-derivatives","BNBF0:USTF0",1749585679237,0.29863226,669.72,668.83,1.93949492]
["bitfinex-derivatives","BNBF0:USTF0",1749585679437,0.29863226,669.72,668.84,1.93949492]
["bitfinex-derivatives","BNBF0:USTF0",1749585679634,0.29863226,669.72,668.85,1.93949492]
["bitfinex-derivatives","BNBF0:USTF0",1749585679932,0.29863226,669.72,668.86,1.09687611]
["bitfinex-derivatives","BNBF0:USTF0",1749585680134,0.29863226,669.72,668.87,1.09687611]
["bitfinex-derivatives","BNBF0:USTF0",1749585680332,0.29863226,669.72,668.88,1.09687611]
["bitfinex-derivatives","BNBF0:USTF0",1749585680535,0.29863226,669.72,668.89,1.93740685]
["bitfinex-derivatives","BNBF0:USTF0",1749585680734,0.29863226,669.72,668.9,1.9374101]
["bitfinex-derivatives","BNBF0:USTF0",1749585681033,0.29863226,669.72,668.91,1.9374101]
["bitfinex-derivatives","BNBF0:USTF0",1749585681235,0.29863226,669.72,668.92,1.93741005]
["bitfinex-derivatives","BNBF0:USTF0",1749585681433,0.29863226,669.72,668.93,1.09687611]
["bitfinex-derivatives","BNBF0:USTF0",1749585681634,0.29863226,669.72,668.94,1.09687611]
["bitfinex-derivatives","BNBF0:USTF0",1749585681833,0.29863226,669.72,668.95,1.09687611]
["bitfinex-derivatives","BNBF0:USTF0",1749585682034,0.29863226,669.72,668.96,1.09687611]
["bitfinex-derivatives","BNBF0:USTF0",1749585682234,0.29863226,669.72,668.97,1.09687611]
["bitfinex-derivatives","BNBF0:USTF0",1749585682534,0.29863226,669.72,668.98,1.09687611]
["bitfinex-derivatives","BNBF0:USTF0",1749585682739,0.29863226,669.72,668.7,1.11730027]
["bitfinex-derivatives","BNBF0:USTF0",1749585682938,0.29863226,669.72,668.71,1.93659499]
["bitfinex-derivatives","BNBF0:USTF0",1749585683138,0.29863226,669.72,668.72,1.93659499]
["bitfinex-derivatives","BNBF0:USTF0",1749585683340,0.29863226,669.72,668.73,1.93659805]
["bitfinex-derivatives","BNBF0:USTF0",1749585683634,0.29863226,669.72,668.74,1.93659813]
["bitfinex-derivatives","BNBF0:USTF0",1749585683839,0.29863226,669.72,668.75,1.09617431]
["bitfinex-derivatives","BNBF0:USTF0",1749585684038,0.29863226,669.72,668.76,1.93660125]
["bitfinex-derivatives","BNBF0:USTF0",1749585684237,0.29863226,669.72,668.77,1.93650625]
["bitfinex-derivatives","BNBF0:USTF0",1749585684438,0.29863226,669.72,668.78,1.93650625]
["bitfinex-derivatives","BNBF0:USTF0",1749585684647,0.29863226,669.72,668.79,1.9367036]
["bitfinex-derivatives","BNBF0:USTF0",1749585684849,0.29863226,669.72,668.8,1.93503189]
["bitfinex-derivatives","BNBF0:USTF0",1749585685149,0.29863226,669.72,668.81,1.09617431]
["bitfinex-derivatives","BNBF0:USTF0",1749585685346,0.29863226,669.72,668.82,1.9350145]
["bitfinex-derivatives","BNBF0:USTF0",1749585685551,0.29863226,669.72,668.83,1.09617431]
["bitfinex-derivatives","BNBF0:USTF0",1749585685747,0.29863226,669.72,668.84,0.83898943]
["bitfinex-derivatives","BNBF0:USTF0",1749585686051,0.29863226,669.72,668.56,1.11730027]
["bitfinex-derivatives","BNBF0:USTF0",1749585686256,0.29863226,669.72,668.57,1.93690633]
["bitfinex-derivatives","BNBF0:USTF0",1749585686450,0.29863226,669.72,668.58,1.93690633]
["bitfinex-derivatives","BNBF0:USTF0",1749585686652,0.29863226,669.72,668.59,1.93690633]
["bitfinex-derivatives","BNBF0:USTF0",1749585686849,0.29863226,669.72,668.6,1.93694641]
["bitfinex-derivatives","BNBF0:USTF0",1749585687054,0.29863226,669.72,668.61,1.09792378]
["bitfinex-derivatives","BNBF0:USTF0",1749585687253,0.29863226,669.72,668.62,1.9369754]
["bitfinex-derivatives","BNBF0:USTF0",1749585687449,0.29863226,669.72,668.63,1.9369754]
["bitfinex-derivatives","BNBF0:USTF0",1749585687654,0.29863226,669.72,668.64,1.93697587]
["bitfinex-derivatives","BNBF0:USTF0",1749585687953,0.29863226,669.72,668.65,1.93697587]
["bitfinex-derivatives","BNBF0:USTF0",1749585688249,0.29863226,669.72,668.66,1.9369781]
["bitfinex-derivatives","BNBF0:USTF0",1749585688449,0.29863226,669.72,668.67,1.09792378]
["bitfinex-derivatives","BNBF0:USTF0",1749585688652,0.29863226,669.72,668.68,1.9369794]
["bitfinex-derivatives","BNBF0:USTF0",1749585688851,0.29863226,669.72,668.69,1.09792378]
["bitfinex-derivatives","BNBF0:USTF0",1749585689050,0.29863226,669.72,668.7,1.09792378]
["bitfinex-derivatives","BNBF0:USTF0",1749585689260,0.29863226,669.72,668.71,1.09792378]
["bitfinex-derivatives","BNBF0:USTF0",1749585689450,0.29863226,669.72,668.49,1.11730027]
["bitfinex-derivatives","BNBF0:USTF0",1749585689654,0.29863226,669.72,668.5,1.93713757]
["bitfinex-derivatives","BNBF0:USTF0",1749585689850,0.29863226,669.72,668.46,1.11730027]
["bitfinex-derivatives","BNBF0:USTF0",1749585689851,0.29863226,669.72,668.51,1.93713757]
["bitfinex-derivatives","BNBF0:USTF0",1749585690050,0.29863226,669.72,668.52,1.93713757]
["bitfinex-derivatives","BNBF0:USTF0",1749585690249,0.29863226,669.72,668.53,1.0979883]
["bitfinex-derivatives","BNBF0:USTF0",1749585690454,0.29863226,669.72,668.54,1.93922047]
["bitfinex-derivatives","BNBF0:USTF0",1749585690751,0.29863226,669.72,668.55,1.0979883]
["bitfinex-derivatives","BNBF0:USTF0",1749585691051,0.29863226,669.72,668.56,1.9392281]
["bitfinex-derivatives","BNBF0:USTF0",1749585691251,0.29863226,669.72,668.57,1.9392281]
["bitfinex-derivatives","BNBF0:USTF0",1749585691451,0.29863226,669.72,668.58,1.0979883]
["bitfinex-derivatives","BNBF0:USTF0",1749585691650,4.03670209,669.72,668.59,1.0979883]
["bitfinex-derivatives","BNBF0:USTF0",1749585691854,4.03670209,669.72,668.6,1.0979883]
["bitfinex-derivatives","BNBF0:USTF0",1749585692151,0.29863226,669.72,668.41,1.11730027]
["bitfinex-derivatives","BNBF0:USTF0",1749585692352,0.29863226,669.72,668.42,1.09845624]
["bitfinex-derivatives","BNBF0:USTF0",1749585692553,0.29863226,669.72,668.43,1.09845624]
["bitfinex-derivatives","BNBF0:USTF0",1749585692753,0.29863226,669.72,668.44,1.09845624]
["bitfinex-derivatives","BNBF0:USTF0",1749585692957,0.29863226,669.72,668.45,1.93954633]
["bitfinex-derivatives","BNBF0:USTF0",1749585693153,0.29863226,669.72,668.46,1.93954633]
["bitfinex-derivatives","BNBF0:USTF0",1749585693352,0.29863226,669.72,668.47,1.93954633]
["bitfinex-derivatives","BNBF0:USTF0",1749585693658,0.29863226,669.72,668.48,1.93941279]
["bitfinex-derivatives","BNBF0:USTF0",1749585693861,0.29863226,669.72,668.49,1.09845624]
["bitfinex-derivatives","BNBF0:USTF0",1749585694157,0.29863226,669.72,668.5,1.93941425]
["bitfinex-derivatives","BNBF0:USTF0",1749585694456,0.29863226,669.72,668.51,1.09845624]
["bitfinex-derivatives","BNBF0:USTF0",1749585694757,0.29863226,669.72,668.52,1.09845624]
["bitfinex-derivatives","BNBF0:USTF0",1749585694953,0.29863226,669.72,668.53,1.09845624]
["bitfinex-derivatives","BNBF0:USTF0",1749585695152,0.29863226,669.72,668.54,1.09845624]
["bitfinex-derivatives","BNBF0:USTF0",1749585695355,0.29863226,669.72,668.55,1.09845624]
["bitfinex-derivatives","BNBF0:USTF0",1749585695555,0.29863226,669.72,668.56,1.09845624]
["bitfinex-derivatives","BNBF0:USTF0",1749585695855,0.29863226,669.72,668.57,1.09845624]
["bitfinex-derivatives","BNBF0:USTF0",1749585696058,0.29863226,669.72,668.58,1.09845624]
["bitfinex-derivatives","BNBF0:USTF0",1749585696354,0.29863226,669.72,668.59,1.09845624]
["bitfinex-derivatives","BNBF0:USTF0",1749585696560,0.29863226,669.72,668.6,1.09845624]
["bitfinex-derivatives","BNBF0:USTF0",1749585696758,0.29863226,669.72,668.61,1.09845624]
["bitfinex-derivatives","BNBF0:USTF0",1749585696955,0.29863226,669.72,668.62,1.09845624]
["bitfinex-derivatives","BNBF0:USTF0",1749585697260,0.29863226,669.72,668.63,1.09845624]
["bitfinex-derivatives","BNBF0:USTF0",1749585697455,0.29863226,669.72,668.64,1.09845624]
["bitfinex-derivatives","BNBF0:USTF0",1749585697658,0.29863226,669.72,668.65,1.09845624]
["bitfinex-derivatives","BNBF0:USTF0",1749585697853,0.29863226,669.72,668.66,1.09845624]
["bitfinex-derivatives","BNBF0:USTF0",1749585698055,0.29863226,669.72,668.67,1.09845624]
["bitfinex-derivatives","BNBF0:USTF0",1749585698254,0.29863226,669.72,668.68,1.09845624]
["bitfinex-derivatives","BNBF0:USTF0",1749585698459,0.29863226,669.72,668.69,1.09845624]
["bitfinex-derivatives","BNBF0:USTF0",1749585698755,0.29863226,669.72,668.7,1.09845624]
["bitfinex-derivatives","BNBF0:USTF0",1749585698957,0.29863226,669.72,668.48,1.11730027]
["bitfinex-derivatives","BNBF0:USTF0",1749585699158,0.29863226,669.72,668.49,3.06068102]
["bitfinex-derivatives","BNBF0:USTF0",1749585699359,0.29863226,669.72,668.5,1.94337603]
["bitfinex-derivatives","BNBF0:USTF0",1749585699559,0.29863226,669.72,668.51,1.94338329]
["bitfinex-derivatives","BNBF0:USTF0",1749585699756,0.29863226,669.72,668.52,1.94338423]
["bitfinex-derivatives","BNBF0:USTF0",1749585699955,0.29863226,669.72,668.53,1.94338423]
["bitfinex-derivatives","BNBF0:USTF0",1749585700155,0.29863226,669.72,668.54,1.09918887]
["bitfinex-derivatives","BNBF0:USTF0",1749585700457,0.29863226,669.72,668.55,1.9434781]
["bitfinex-derivatives","BNBF0:USTF0",1749585700760,0.29863226,669.72,668.56,1.09918887]
["bitfinex-derivatives","BNBF0:USTF0",1749585700960,0.29863226,669.72,668.57,1.94346443]
["bitfinex-derivatives","BNBF0:USTF0",1749585701164,0.29863226,669.72,668.58,1.09918887]
["bitfinex-derivatives","BNBF0:USTF0",1749585701459,0.29863226,669.72,668.59,1.9434121]
["bitfinex-derivatives","BNBF0:USTF0",1749585701656,0.29863226,669.72,668.6,1.9434121]
["bitfinex-derivatives","BNBF0:USTF0",1749585701858,0.29863226,669.72,668.61,1.09918887]
["bitfinex-derivatives","BNBF0:USTF0",1749585702058,0.29863226,669.72,668.62,1.09918887]
["bitfinex-derivatives","BNBF0:USTF0",1749585702263,0.29863226,669.72,668.63,1.09918887]
["bitfinex-derivatives","BNBF0:USTF0",1749585702457,0.29863226,669.72,668.64,1.09883453]
["bitfinex-derivatives","BNBF0:USTF0",1749585702664,0.29863226,669.72,668.65,1.09883453]
["bitfinex-derivatives","BNBF0:USTF0",1749585702858,0.29863226,669.72,668.66,0.84439604]
["bitfinex-derivatives","BNBF0:USTF0",1749585703158,0.29863226,669.72,668.67,1.94274225]
["bitfinex-derivatives","BNBF0:USTF0",1749585703358,0.29863226,669.72,668.68,1.94274225]
["bitfinex-derivatives","BNBF0:USTF0",1749585703562,0.29863226,669.72,668.69,1.94274225]
["bitfinex-derivatives","BNBF0:USTF0",1749585703862,0.29863226,669.72,668.7,1.94274225]
["bitfinex-derivatives","BNBF0:USTF0",1749585704159,0.29863226,669.72,668.71,1.9430611]
["bitfinex-derivatives","BNBF0:USTF0",1749585704360,0.29863226,669.72,668.72,1.94305873]
["bitfinex-derivatives","BNBF0:USTF0",1749585704558,0.29863226,669.72,668.58,1.11370566]
["bitfinex-derivatives","BNBF0:USTF0",1749585704559,0.29863226,669.72,668.73,1.94305873]
["bitfinex-derivatives","BNBF0:USTF0",1749585704762,0.29863226,669.72,668.74,1.09840195]
["bitfinex-derivatives","BNBF0:USTF0",1749585704961,0.29863226,669.72,668.75,1.94305668]
["bitfinex-derivatives","BNBF0:USTF0",1749585705163,0.29863226,669.72,668.76,1.94305668]
["bitfinex-derivatives","BNBF0:USTF0",1749585705463,0.29863226,669.72,668.77,1.94305668]
["bitfinex-derivatives","BNBF0:USTF0",1749585705663,0.29863226,669.72,668.78,1.94286381]
["bitfinex-derivatives","BNBF0:USTF0",1749585705961,0.29863226,669.72,668.79,1.09840195]
["bitfinex-derivatives","BNBF0:USTF0",1749585706264,0.29863226,669.72,668.8,1.94313599]
["bitfinex-derivatives","BNBF0:USTF0",1749585706561,0.29863226,669.72,668.81,1.94313599]
["bitfinex-derivatives","BNBF0:USTF0",1749585706860,0.29863226,669.72,668.82,1.94313599]
["bitfinex-derivatives","BNBF0:USTF0",1749585707063,0.29863226,669.72,668.83,1.94313599]
["bitfinex-derivatives","BNBF0:USTF0",1749585707361,0.29863226,669.72,668.84,1.09840195]
["bitfinex-derivatives","BNBF0:USTF0",1749585707564,0.29863226,669.72,668.85,1.09840195]
["bitfinex-derivatives","BNBF0:USTF0",1749585707760,0.29863226,669.72,668.86,1.09840195]
["bitfinex-derivatives","BNBF0:USTF0",1749585707961,0.29863226,669.72,668.87,1.09840195]
["bitfinex-derivatives","BNBF0:USTF0",1749585708161,0.29863226,669.72,668.88,1.09840195]
["bitfinex-derivatives","BNBF0:USTF0",1749585708464,0.29863226,669.72,668.89,1.09840195]
["bitfinex-derivatives","BNBF0:USTF0",1749585708661,0.29863226,669.72,668.9,1.09840195]
["bitfinex-derivatives","BNBF0:USTF0",1749585708865,0.29863226,669.72,668.64,1.11370566]
["bitfinex-derivatives","BNBF0:USTF0",1749585709062,0.29863226,669.72,668.65,1.09871832]
["bitfinex-derivatives","BNBF0:USTF0",1749585709262,0.29863226,669.72,668.64,1.11370566]
["bitfinex-derivatives","BNBF0:USTF0",1749585709263,0.29863226,669.72,668.66,1.09871832]
["bitfinex-derivatives","BNBF0:USTF0",1749585709466,0.29863226,669.72,668.67,1.09871832]
["bitfinex-derivatives","BNBF0:USTF0",1749585709768,0.29863226,669.72,668.68,1.94407566]
["bitfinex-derivatives","BNBF0:USTF0",1749585709963,0.29863226,669.72,668.69,1.94399664]
["bitfinex-derivatives","BNBF0:USTF0",1749585710163,0.29863226,669.72,668.7,1.94398384]
["bitfinex-derivatives","BNBF0:USTF0",1749585710366,0.29863226,669.72,668.71,1.94398384]
["bitfinex-derivatives","BNBF0:USTF0",1749585710566,0.29863226,669.72,668.68,1.11370566]
["bitfinex-derivatives","BNBF0:USTF0",1749585710567,0.29863226,669.72,668.72,1.94398384]
["bitfinex-derivatives","BNBF0:USTF0",1749585710863,0.29863226,669.72,668.73,1.94429584]
["bitfinex-derivatives","BNBF0:USTF0",1749585711167,0.29863226,669.72,668.74,1.94429584]
["bitfinex-derivatives","BNBF0:USTF0",1749585711361,0.29863226,669.72,668.75,1.94452468]
["bitfinex-derivatives","BNBF0:USTF0",1749585711566,0.29863226,669.72,668.76,1.94452468]
["bitfinex-derivatives","BNBF0:USTF0",1749585711768,0.29863226,669.72,668.77,1.94452468]
["bitfinex-derivatives","BNBF0:USTF0",1749585712063,0.29863226,669.72,668.78,1.94452468]
["bitfinex-derivatives","BNBF0:USTF0",1749585712367,0.29863226,669.72,668.79,1.94452468]
["bitfinex-derivatives","BNBF0:USTF0",1749585712562,0.29863226,669.72,668.8,1.94452468]
["bitfinex-derivatives","BNBF0:USTF0",1749585712766,0.29863226,669.72,668.81,1.94467035]
["bitfinex-derivatives","BNBF0:USTF0",1749585712963,0.29863226,669.72,668.82,1.94466768]
["bitfinex-derivatives","BNBF0:USTF0",1749585713162,0.29863226,669.72,668.83,1.09871832]
["bitfinex-derivatives","BNBF0:USTF0",1749585713362,0.29863226,669.72,668.84,1.09871832]
["bitfinex-derivatives","BNBF0:USTF0",1749585713563,0.29863226,669.72,668.85,1.09871832]
["bitfinex-derivatives","BNBF0:USTF0",1749585713864,0.29863226,669.72,668.86,1.09871832]
["bitfinex-derivatives","BNBF0:USTF0",1749585714064,0.29863226,669.72,668.65,1.11370566]
["bitfinex-derivatives","BNBF0:USTF0",1749585714065,0.29863226,669.72,668.87,1.09871832]
["bitfinex-derivatives","BNBF0:USTF0",1749585714268,0.29863226,669.72,668.88,1.09871832]
["bitfinex-derivatives","BNBF0:USTF0",1749585714468,0.29863226,669.72,668.89,1.09871832]
["bitfinex-derivatives","BNBF0:USTF0",1749585714769,0.29863226,669.72,668.64,1.11370566]
["bitfinex-derivatives","BNBF0:USTF0",1749585714968,0.29863226,669.72,668.65,1.94668614]
["bitfinex-derivatives","BNBF0:USTF0",1749585715168,0.29863226,669.72,668.66,1.94669018]
["bitfinex-derivatives","BNBF0:USTF0",1749585715366,0.29863226,669.72,668.68,1.11370566]
["bitfinex-derivatives","BNBF0:USTF0",1749585715670,0.29863226,669.72,668.69,1.94663993]
["bitfinex-derivatives","BNBF0:USTF0",1749585715870,0.29863226,669.72,668.7,1.94663993]
["bitfinex-derivatives","BNBF0:USTF0",1749585716067,0.29863226,669.72,668.71,1.10100925]
["bitfinex-derivatives","BNBF0:USTF0",1749585716271,0.29863226,669.72,668.72,1.10100925]
["bitfinex-derivatives","BNBF0:USTF0",1749585716467,0.29863226,669.72,668.73,1.94728403]
["bitfinex-derivatives","BNBF0:USTF0",1749585716771,0.29863226,669.72,668.68,1.11370566]
["bitfinex-derivatives","BNBF0:USTF0",1749585716772,0.29863226,669.72,668.74,1.94728428]
["bitfinex-derivatives","BNBF0:USTF0",1749585716966,0.29863226,669.72,668.75,1.94728428]
["bitfinex-derivatives","BNBF0:USTF0",1749585717168,0.29863226,669.72,668.76,1.94728428]
["bitfinex-derivatives","BNBF0:USTF0",1749585717369,0.29863226,669.72,668.68,1.11370566]
["bitfinex-derivatives","BNBF0:USTF0",1749585717370,0.29863226,669.72,668.77,1.94728428]
["bitfinex-derivatives","BNBF0:USTF0",1749585717566,0.29863226,669.72,668.78,1.94728428]
["bitfinex-derivatives","BNBF0:USTF0",1749585717766,0.29863226,669.72,668.79,1.94728428]
["bitfinex-derivatives","BNBF0:USTF0",1749585717972,0.29863226,669.72,668.8,1.94633737]
["bitfinex-derivatives","BNBF0:USTF0",1749585718169,0.29863226,669.72,668.81,1.94634752]
["bitfinex-derivatives","BNBF0:USTF0",1749585718367,0.29863226,669.72,668.82,1.10100925]
["bitfinex-derivatives","BNBF0:USTF0",1749585718668,0.29863226,669.72,668.83,1.9463525]
["bitfinex-derivatives","BNBF0:USTF0",1749585718971,0.29863226,669.72,668.84,1.9463466]
["bitfinex-derivatives","BNBF0:USTF0",1749585719168,0.29863226,669.72,668.53,1.49259512]
["bitfinex-derivatives","BNBF0:USTF0",1749585719169,0.29863226,669.72,668.85,1.9463466]
["bitfinex-derivatives","BNBF0:USTF0",1749585719369,0.29863226,669.72,668.86,1.10100925]
["bitfinex-derivatives","BNBF0:USTF0",1749585719671,0.29863226,669.72,668.87,1.10100925]
["bitfinex-derivatives","BNBF0:USTF0",1749585719871,0.29863226,669.72,668.88,1.10100925]
["bitfinex-derivatives","BNBF0:USTF0",1749585720072,0.29863226,669.72,668.66,1.11370566]
["bitfinex-derivatives","BNBF0:USTF0",1749585720269,0.29863226,669.72,668.67,1.94829883]
["bitfinex-derivatives","BNBF0:USTF0",1749585720468,0.29863226,669.72,668.68,1.94855002]
["bitfinex-derivatives","BNBF0:USTF0",1749585720672,0.29863226,669.72,668.69,1.94855002]
["bitfinex-derivatives","BNBF0:USTF0",1749585720872,0.29863226,669.72,668.7,1.1016032]
["bitfinex-derivatives","BNBF0:USTF0",1749585721072,0.29863226,669.72,668.71,1.94861087]
["bitfinex-derivatives","BNBF0:USTF0",1749585721276,0.29863226,669.72,668.72,1.94870856]
["bitfinex-derivatives","BNBF0:USTF0",1749585721469,0.29863226,669.72,668.44,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749585721470,0.29863226,669.72,668.73,1.94888619]
["bitfinex-derivatives","BNBF0:USTF0",1749585721670,0.29863226,669.72,668.74,1.1016032]
["bitfinex-derivatives","BNBF0:USTF0",1749585721969,0.29863226,669.72,668.75,1.1016032]
["bitfinex-derivatives","BNBF0:USTF0",1749585722174,0.29863226,669.72,668.76,1.1016032]
["bitfinex-derivatives","BNBF0:USTF0",1749585722373,0.29863226,669.72,668.5,1.11370566]
["bitfinex-derivatives","BNBF0:USTF0",1749585722573,0.29863226,669.72,668.51,1.10514854]
["bitfinex-derivatives","BNBF0:USTF0",1749585722770,0.29863226,669.72,668.52,1.95287081]
["bitfinex-derivatives","BNBF0:USTF0",1749585722970,0.29863226,669.72,668.53,1.95287081]
["bitfinex-derivatives","BNBF0:USTF0",1749585723174,0.29863226,669.72,668.54,1.95285942]
["bitfinex-derivatives","BNBF0:USTF0",1749585723475,0.29863226,669.72,668.55,1.9528698]
["bitfinex-derivatives","BNBF0:USTF0",1749585723675,0.29863226,669.72,668.56,1.95097971]
["bitfinex-derivatives","BNBF0:USTF0",1749585723970,0.29863226,669.72,668.55,1.11370566]
["bitfinex-derivatives","BNBF0:USTF0",1749585723971,0.29863226,669.72,668.57,1.10514854]
["bitfinex-derivatives","BNBF0:USTF0",1749585724172,0.29863226,669.72,668.58,1.95097101]
["bitfinex-derivatives","BNBF0:USTF0",1749585724376,0.29863226,669.72,668.59,1.95097311]
["bitfinex-derivatives","BNBF0:USTF0",1749585724674,0.29863226,669.72,668.6,1.10514854]
["bitfinex-derivatives","BNBF0:USTF0",1749585724870,0.29863226,669.72,668.61,1.95098654]
["bitfinex-derivatives","BNBF0:USTF0",1749585725072,0.29863226,669.72,668.62,1.9509853]
["bitfinex-derivatives","BNBF0:USTF0",1749585725276,0.29863226,669.72,668.63,1.95098802]
["bitfinex-derivatives","BNBF0:USTF0",1749585725575,0.29863226,669.72,668.64,1.95098802]
["bitfinex-derivatives","BNBF0:USTF0",1749585725776,0.29863226,669.72,668.54,1.11370566]
["bitfinex-derivatives","BNBF0:USTF0",1749585725777,0.29863226,669.72,668.65,1.95098802]
["bitfinex-derivatives","BNBF0:USTF0",1749585725972,0.29863226,669.72,668.66,1.95592622]
["bitfinex-derivatives","BNBF0:USTF0",1749585726175,0.29863226,669.72,668.67,1.95592622]
["bitfinex-derivatives","BNBF0:USTF0",1749585726374,0.29863226,669.72,668.68,1.95593234]
["bitfinex-derivatives","BNBF0:USTF0",1749585726572,0.29863226,669.72,668.69,1.95593234]
["bitfinex-derivatives","BNBF0:USTF0",1749585726875,0.29863226,669.72,668.7,1.10514854]
["bitfinex-derivatives","BNBF0:USTF0",1749585727071,0.29863226,669.72,668.71,1.10514854]
["bitfinex-derivatives","BNBF0:USTF0",1749585727273,0.29863226,669.72,668.72,1.10514854]
["bitfinex-derivatives","BNBF0:USTF0",1749585727475,0.29863226,669.72,668.73,1.95577025]
["bitfinex-derivatives","BNBF0:USTF0",1749585727677,0.29863226,669.72,668.74,1.10514854]
["bitfinex-derivatives","BNBF0:USTF0",1749585727874,0.29863226,669.72,668.75,1.10514854]
["bitfinex-derivatives","BNBF0:USTF0",1749585728177,0.29863226,669.72,668.76,1.9557647]
["bitfinex-derivatives","BNBF0:USTF0",1749585728374,0.29863226,669.72,668.77,1.10514854]
["bitfinex-derivatives","BNBF0:USTF0",1749585728674,0.29863226,669.72,668.78,1.10514854]
["bitfinex-derivatives","BNBF0:USTF0",1749585728873,0.29863226,669.72,668.58,1.11370566]
["bitfinex-derivatives","BNBF0:USTF0",1749585728874,0.29863226,669.72,668.79,1.10514854]
["bitfinex-derivatives","BNBF0:USTF0",1749585729074,0.29863226,669.72,668.45,1.49259512]
["bitfinex-derivatives","BNBF0:USTF0",1749585729274,0.29863226,669.72,668.58,1.11679806]
["bitfinex-derivatives","BNBF0:USTF0",1749585729574,0.29863226,669.72,668.59,1.10796627]
["bitfinex-derivatives","BNBF0:USTF0",1749585729777,0.29863226,669.72,668.6,1.95876069]
["bitfinex-derivatives","BNBF0:USTF0",1749585729977,0.29863226,669.72,668.61,1.95877097]
["bitfinex-derivatives","BNBF0:USTF0",1749585730171,0.29863226,669.72,668.62,1.10796627]
["bitfinex-derivatives","BNBF0:USTF0",1749585730374,0.29863226,669.72,668.63,1.10796627]
["bitfinex-derivatives","BNBF0:USTF0",1749585730573,0.29863226,669.72,668.64,1.95880298]
["bitfinex-derivatives","BNBF0:USTF0",1749585730775,0.29863226,669.72,668.65,1.10796627]
["bitfinex-derivatives","BNBF0:USTF0",1749585730977,0.29863226,669.72,668.44,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749585730978,0.29863226,669.72,668.66,1.95871231]
["bitfinex-derivatives","BNBF0:USTF0",1749585731174,0.29863226,669.72,668.67,1.95871231]
["bitfinex-derivatives","BNBF0:USTF0",1749585731478,0.29863226,669.72,668.68,1.10796627]
["bitfinex-derivatives","BNBF0:USTF0",1749585731775,0.29863226,669.72,668.69,1.10796627]
["bitfinex-derivatives","BNBF0:USTF0",1749585731974,0.29863226,669.72,668.7,1.96005427]
["bitfinex-derivatives","BNBF0:USTF0",1749585732174,0.29863226,669.72,668.71,1.96005354]
["bitfinex-derivatives","BNBF0:USTF0",1749585732379,0.29863226,669.72,668.72,1.96006155]
["bitfinex-derivatives","BNBF0:USTF0",1749585732576,0.29863226,669.72,668.73,1.10796627]
["bitfinex-derivatives","BNBF0:USTF0",1749585732775,0.29863226,669.72,668.74,1.10796627]
["bitfinex-derivatives","BNBF0:USTF0",1749585733082,0.29863226,669.72,668.75,1.95885774]
["bitfinex-derivatives","BNBF0:USTF0",1749585733275,0.29863226,669.72,668.76,1.10796627]
["bitfinex-derivatives","BNBF0:USTF0",1749585733480,0.29863226,669.72,668.77,1.95881676]
["bitfinex-derivatives","BNBF0:USTF0",1749585733677,0.29863226,669.72,668.78,1.95883201]
["bitfinex-derivatives","BNBF0:USTF0",1749585733877,0.29863226,669.72,668.79,1.95883243]
["bitfinex-derivatives","BNBF0:USTF0",1749585734078,0.29863226,669.72,668.8,1.95886812]
["bitfinex-derivatives","BNBF0:USTF0",1749585734279,0.29863226,669.72,668.81,1.95886812]
["bitfinex-derivatives","BNBF0:USTF0",1749585734482,0.29863226,669.72,668.82,1.95886812]
["bitfinex-derivatives","BNBF0:USTF0",1749585734784,0.29863226,669.72,668.83,0.85090185]
["bitfinex-derivatives","BNBF0:USTF0",1749585735080,0.29863226,669.72,668.84,1.95836786]
["bitfinex-derivatives","BNBF0:USTF0",1749585735382,0.29863226,669.72,668.85,0.85090185]
["bitfinex-derivatives","BNBF0:USTF0",1749585735584,0.29863226,669.72,668.63,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749585735778,0.29863226,669.72,668.64,1.95687988]
["bitfinex-derivatives","BNBF0:USTF0",1749585735982,0.29863226,669.72,668.65,1.95687988]
["bitfinex-derivatives","BNBF0:USTF0",1749585736183,0.29863226,669.72,668.66,1.95687988]
["bitfinex-derivatives","BNBF0:USTF0",1749585736381,0.29863226,669.72,668.67,1.95687988]
["bitfinex-derivatives","BNBF0:USTF0",1749585736582,0.29863226,669.72,668.68,1.95687988]
["bitfinex-derivatives","BNBF0:USTF0",1749585736782,0.29863226,669.72,668.69,1.95685314]
["bitfinex-derivatives","BNBF0:USTF0",1749585736985,0.29863226,669.72,668.7,1.10754912]
["bitfinex-derivatives","BNBF0:USTF0",1749585737180,0.29863226,669.72,668.71,1.10754912]
["bitfinex-derivatives","BNBF0:USTF0",1749585737386,0.29863226,669.72,668.72,1.10754912]
["bitfinex-derivatives","BNBF0:USTF0",1749585737585,0.29863226,669.72,668.73,1.95685256]
["bitfinex-derivatives","BNBF0:USTF0",1749585737781,0.29863226,669.72,668.74,1.95685256]
["bitfinex-derivatives","BNBF0:USTF0",1749585737983,0.29863226,669.72,668.75,1.95685256]
["bitfinex-derivatives","BNBF0:USTF0",1749585738283,0.29863226,669.72,668.76,1.95685256]
["bitfinex-derivatives","BNBF0:USTF0",1749585738484,0.29863226,669.72,668.77,1.10754912]
["bitfinex-derivatives","BNBF0:USTF0",1749585738880,0.29863226,669.72,668.63,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749585739486,0.29863226,669.72,668.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1749585739686,0.29863226,669.72,668.36,1.96039321]
["bitfinex-derivatives","BNBF0:USTF0",1749585739882,0.29863226,669.72,668.37,1.11039873]
["bitfinex-derivatives","BNBF0:USTF0",1749585740083,0.29863226,669.72,668.38,1.96130167]
["bitfinex-derivatives","BNBF0:USTF0",1749585740285,0.29863226,669.72,668.39,1.96130167]
["bitfinex-derivatives","BNBF0:USTF0",1749585740580,0.29863226,669.72,668.4,1.11039873]
["bitfinex-derivatives","BNBF0:USTF0",1749585740781,0.29863226,669.72,668.41,1.11039873]
["bitfinex-derivatives","BNBF0:USTF0",1749585740982,0.29863226,669.72,668.42,1.96128199]
["bitfinex-derivatives","BNBF0:USTF0",1749585741186,0.29863226,669.72,668.43,1.96128199]
["bitfinex-derivatives","BNBF0:USTF0",1749585741489,0.29863226,669.72,668.44,1.11039873]
["bitfinex-derivatives","BNBF0:USTF0",1749585741686,0.29863226,669.72,668.45,1.11039873]
["bitfinex-derivatives","BNBF0:USTF0",1749585741987,0.29863226,669.72,668.46,1.11039873]
["bitfinex-derivatives","BNBF0:USTF0",1749585742187,0.29863226,669.72,668.47,1.11039873]
["bitfinex-derivatives","BNBF0:USTF0",1749585742386,0.29863226,669.72,668.48,1.11039873]
["bitfinex-derivatives","BNBF0:USTF0",1749585742585,0.29863226,669.72,668.35,2.824]
["bitfinex-derivatives","BNBF0:USTF0",1749585742785,0.29863226,669.72,668.36,1.96268161]
["bitfinex-derivatives","BNBF0:USTF0",1749585742984,0.29863226,669.72,668.37,1.96268161]
["bitfinex-derivatives","BNBF0:USTF0",1749585743182,0.29863226,669.72,668.38,1.96267867]
["bitfinex-derivatives","BNBF0:USTF0",1749585743383,0.29863226,669.72,668.39,1.96267867]
["bitfinex-derivatives","BNBF0:USTF0",1749585743583,0.29863226,669.72,668.4,1.96267867]
["bitfinex-derivatives","BNBF0:USTF0",1749585743785,0.29863226,669.72,668.41,1.96140469]
["bitfinex-derivatives","BNBF0:USTF0",1749585743984,0.29863226,669.72,668.42,1.11222411]
["bitfinex-derivatives","BNBF0:USTF0",1749585744288,0.29863226,669.72,668.43,1.11222411]
["bitfinex-derivatives","BNBF0:USTF0",1749585744489,0.29863226,669.72,668.44,1.11222411]
["bitfinex-derivatives","BNBF0:USTF0",1749585744689,0.29863226,669.72,668.45,1.11222411]
["bitfinex-derivatives","BNBF0:USTF0",1749585744888,0.29863226,669.72,668.46,1.11222411]
["bitfinex-derivatives","BNBF0:USTF0",1749585745190,0.29863226,669.72,668.47,1.11222411]
["bitfinex-derivatives","BNBF0:USTF0",1749585745385,0.29863226,669.72,668.48,1.11222411]
["bitfinex-derivatives","BNBF0:USTF0",1749585745585,0.29863226,669.72,668.49,1.11222411]
["bitfinex-derivatives","BNBF0:USTF0",1749585745790,0.29863226,669.72,668.5,1.11222411]
["bitfinex-derivatives","BNBF0:USTF0",1749585745989,0.29863226,669.72,668.51,1.11222411]
["bitfinex-derivatives","BNBF0:USTF0",1749585746186,0.29863226,669.72,668.52,1.11222411]
["bitfinex-derivatives","BNBF0:USTF0",1749585746389,0.29863226,669.72,668.53,1.11222411]
["bitfinex-derivatives","BNBF0:USTF0",1749585746590,0.29863226,669.72,668.54,1.11222411]
["bitfinex-derivatives","BNBF0:USTF0",1749585746787,0.29863226,669.72,668.55,1.11222411]
["bitfinex-derivatives","BNBF0:USTF0",1749585746989,0.29863226,669.72,668.56,1.11222411]
["bitfinex-derivatives","BNBF0:USTF0",1749585747189,0.29863226,669.72,668.57,1.11222411]
["bitfinex-derivatives","BNBF0:USTF0",1749585747388,0.29863226,669.72,668.58,1.11222411]
["bitfinex-derivatives","BNBF0:USTF0",1749585747590,0.29863226,669.72,668.59,1.11222411]
["bitfinex-derivatives","BNBF0:USTF0",1749585747790,0.29863226,669.72,668.6,1.11222411]
["bitfinex-derivatives","BNBF0:USTF0",1749585747991,0.29863226,669.72,668.61,1.11222411]
["bitfinex-derivatives","BNBF0:USTF0",1749585748186,0.29863226,669.72,668.62,1.11222411]
["bitfinex-derivatives","BNBF0:USTF0",1749585748387,0.29863226,669.72,668.63,1.11222411]
["bitfinex-derivatives","BNBF0:USTF0",1749585748587,0.29863226,669.72,668.64,1.11222411]
["bitfinex-derivatives","BNBF0:USTF0",1749585748791,0.29863226,669.72,668.65,1.11222411]
["bitfinex-derivatives","BNBF0:USTF0",1749585749087,0.29863226,669.72,668.35,2.824]
["bitfinex-derivatives","BNBF0:USTF0",1749585749286,0.29863226,669.72,668.36,1.11106646]
["bitfinex-derivatives","BNBF0:USTF0",1749585749586,0.29863226,669.72,668.37,1.96220244]
["bitfinex-derivatives","BNBF0:USTF0",1749585749786,0.29863226,669.72,668.38,1.96219454]
["bitfinex-derivatives","BNBF0:USTF0",1749585749986,0.29863226,669.72,668.39,1.96219454]
["bitfinex-derivatives","BNBF0:USTF0",1749585750188,0.29863226,669.72,668.4,1.96219454]
["bitfinex-derivatives","BNBF0:USTF0",1749585750387,0.29863226,669.72,668.41,1.96219454]
["bitfinex-derivatives","BNBF0:USTF0",1749585750592,0.29863226,669.72,668.42,1.96392729]
["bitfinex-derivatives","BNBF0:USTF0",1749585750888,0.29863226,669.72,668.43,1.96392729]
["bitfinex-derivatives","BNBF0:USTF0",1749585751189,0.29863226,669.72,668.44,1.11106646]
["bitfinex-derivatives","BNBF0:USTF0",1749585751490,0.29863226,669.72,668.49,1.11679806]
["bitfinex-derivatives","BNBF0:USTF0",1749585751789,0.29863226,669.72,668.5,1.96390597]
["bitfinex-derivatives","BNBF0:USTF0",1749585751990,0.29863226,669.72,668.51,1.96390597]
["bitfinex-derivatives","BNBF0:USTF0",1749585752292,0.29863226,669.72,668.52,1.96341608]
["bitfinex-derivatives","BNBF0:USTF0",1749585752589,0.29863226,669.72,668.53,1.96346228]
["bitfinex-derivatives","BNBF0:USTF0",1749585752789,0.29863226,669.72,668.54,1.96346228]
["bitfinex-derivatives","BNBF0:USTF0",1749585753094,0.29863226,669.72,668.55,1.11106646]
["bitfinex-derivatives","BNBF0:USTF0",1749585753293,0.29863226,669.72,668.56,1.96336181]
["bitfinex-derivatives","BNBF0:USTF0",1749585753492,0.29863226,669.72,668.57,1.96336181]
["bitfinex-derivatives","BNBF0:USTF0",1749585753689,0.29863226,669.72,668.58,1.96336181]
["bitfinex-derivatives","BNBF0:USTF0",1749585753893,0.29863226,669.72,668.48,1.11679806]
["bitfinex-derivatives","BNBF0:USTF0",1749585753894,0.29863226,669.72,668.59,1.96336181]
["bitfinex-derivatives","BNBF0:USTF0",1749585754091,0.29863226,669.72,668.6,1.96336181]
["bitfinex-derivatives","BNBF0:USTF0",1749585754293,0.29863226,669.72,668.61,1.97079396]
["bitfinex-derivatives","BNBF0:USTF0",1749585754591,0.29863226,669.72,668.62,1.97079396]
["bitfinex-derivatives","BNBF0:USTF0",1749585754794,0.29863226,669.72,668.42,1.49259512]
["bitfinex-derivatives","BNBF0:USTF0",1749585754795,0.29863226,669.72,668.63,1.97079396]
["bitfinex-derivatives","BNBF0:USTF0",1749585755090,0.29863226,669.72,668.64,1.97079396]
["bitfinex-derivatives","BNBF0:USTF0",1749585755294,0.29863226,669.72,668.65,1.97079396]
["bitfinex-derivatives","BNBF0:USTF0",1749585755492,0.29863226,669.72,668.66,1.97079396]
["bitfinex-derivatives","BNBF0:USTF0",1749585755692,0.29863226,669.72,668.67,1.96979098]
["bitfinex-derivatives","BNBF0:USTF0",1749585755994,0.29863226,669.72,668.68,1.9697902]
["bitfinex-derivatives","BNBF0:USTF0",1749585756294,0.29863226,669.72,668.69,1.11849861]
["bitfinex-derivatives","BNBF0:USTF0",1749585756496,0.29863226,669.72,668.7,1.96979261]
["bitfinex-derivatives","BNBF0:USTF0",1749585756696,0.29863226,669.72,668.71,1.96996508]
["bitfinex-derivatives","BNBF0:USTF0",1749585756991,0.29863226,669.72,668.72,1.96996508]
["bitfinex-derivatives","BNBF0:USTF0",1749585757196,0.29863226,669.72,668.73,1.96996508]
["bitfinex-derivatives","BNBF0:USTF0",1749585757392,0.29863226,669.72,668.74,1.11849861]
["bitfinex-derivatives","BNBF0:USTF0",1749585757595,0.29863226,669.72,668.75,1.11849861]
["bitfinex-derivatives","BNBF0:USTF0",1749585757796,0.29863226,669.72,668.76,1.11849861]
["bitfinex-derivatives","BNBF0:USTF0",1749585757994,0.29863226,669.72,668.77,1.11849861]
["bitfinex-derivatives","BNBF0:USTF0",1749585758195,0.29863226,669.72,668.78,1.11849861]
["bitfinex-derivatives","BNBF0:USTF0",1749585758399,0.29863226,669.72,668.79,1.11849861]
["bitfinex-derivatives","BNBF0:USTF0",1749585758596,0.29863226,669.72,668.8,1.11849861]
["bitfinex-derivatives","BNBF0:USTF0",1749585758794,0.29863226,669.72,668.81,1.11849861]
["bitfinex-derivatives","BNBF0:USTF0",1749585758995,0.29863226,669.72,668.57,1.11541067]
["bitfinex-derivatives","BNBF0:USTF0",1749585759201,0.29863226,669.72,668.58,1.96954288]
["bitfinex-derivatives","BNBF0:USTF0",1749585759401,0.29863226,669.72,668.59,1.11794928]
["bitfinex-derivatives","BNBF0:USTF0",1749585759697,0.29863226,669.72,668.6,1.9695417]
["bitfinex-derivatives","BNBF0:USTF0",1749585759902,0.29863226,669.72,668.61,1.96954131]
["bitfinex-derivatives","BNBF0:USTF0",1749585760102,0.29863226,669.72,668.62,1.96954131]
["bitfinex-derivatives","BNBF0:USTF0",1749585760398,0.29863226,669.72,668.63,1.11794928]
["bitfinex-derivatives","BNBF0:USTF0",1749585760603,0.29863226,669.72,668.64,1.96954225]
["bitfinex-derivatives","BNBF0:USTF0",1749585760799,0.29863226,669.72,668.65,1.96954225]
["bitfinex-derivatives","BNBF0:USTF0",1749585761003,0.29863226,669.72,668.66,1.11794928]
["bitfinex-derivatives","BNBF0:USTF0",1749585761204,0.29863226,669.72,668.67,1.11794928]
["bitfinex-derivatives","BNBF0:USTF0",1749585761402,0.29863226,669.72,668.68,1.9672117]
["bitfinex-derivatives","BNBF0:USTF0",1749585761602,0.29863226,669.72,668.69,1.96720198]
["bitfinex-derivatives","BNBF0:USTF0",1749585761903,0.29863226,669.72,668.7,1.96720198]
["bitfinex-derivatives","BNBF0:USTF0",1749585762204,0.29863226,669.72,668.71,1.96720198]
["bitfinex-derivatives","BNBF0:USTF0",1749585762405,0.29863226,669.72,668.72,1.96720198]
["bitfinex-derivatives","BNBF0:USTF0",1749585762600,0.29863226,669.72,668.73,1.96720198]
["bitfinex-derivatives","BNBF0:USTF0",1749585762798,0.29863226,669.72,668.74,1.96679419]
["bitfinex-derivatives","BNBF0:USTF0",1749585763101,0.29863226,669.72,668.75,1.96673273]
["bitfinex-derivatives","BNBF0:USTF0",1749585763306,0.29863226,669.72,668.76,1.96667853]
["bitfinex-derivatives","BNBF0:USTF0",1749585763606,0.29863226,669.72,668.77,3.08178256]
["bitfinex-derivatives","BNBF0:USTF0",1749585763800,0.29863226,669.72,668.78,1.96637189]
["bitfinex-derivatives","BNBF0:USTF0",1749585763999,0.29863226,669.72,668.79,3.08178256]
["bitfinex-derivatives","BNBF0:USTF0",1749585764202,0.29863226,669.72,668.82,1.11541067]
["bitfinex-derivatives","BNBF0:USTF0",1749585764505,0.29863226,669.72,668.83,1.11794928]
["bitfinex-derivatives","BNBF0:USTF0",1749585764804,0.29863226,669.72,668.84,1.96621181]
["bitfinex-derivatives","BNBF0:USTF0",1749585765004,0.29863226,669.72,668.85,1.96621191]
["bitfinex-derivatives","BNBF0:USTF0",1749585765206,0.29863226,669.72,668.86,1.96621178]
["bitfinex-derivatives","BNBF0:USTF0",1749585765407,0.29863226,669.72,668.87,1.96621403]
["bitfinex-derivatives","BNBF0:USTF0",1749585765606,0.29863226,669.72,668.88,1.96621403]
["bitfinex-derivatives","BNBF0:USTF0",1749585765805,0.29863226,669.72,668.89,1.96621403]
["bitfinex-derivatives","BNBF0:USTF0",1749585766003,0.29863226,669.72,668.9,1.96621403]
["bitfinex-derivatives","BNBF0:USTF0",1749585766202,0.29863226,669.72,668.91,1.96621403]
["bitfinex-derivatives","BNBF0:USTF0",1749585766402,0.29863226,669.72,668.92,1.11794928]
["bitfinex-derivatives","BNBF0:USTF0",1749585766605,0.29863226,669.72,668.93,1.96386804]
["bitfinex-derivatives","BNBF0:USTF0",1749585766803,0.29863226,669.72,668.94,1.11794928]
["bitfinex-derivatives","BNBF0:USTF0",1749585767103,0.29863226,669.72,668.95,1.11794928]
["bitfinex-derivatives","BNBF0:USTF0",1749585767307,0.29863226,669.72,668.96,1.96360383]
["bitfinex-derivatives","BNBF0:USTF0",1749585767503,0.29863226,669.72,668.97,1.96360383]
["bitfinex-derivatives","BNBF0:USTF0",1749585767707,0.29863226,669.72,668.98,1.96360383]
["bitfinex-derivatives","BNBF0:USTF0",1749585767904,0.29863226,669.72,668.99,1.96360383]
["bitfinex-derivatives","BNBF0:USTF0",1749585768109,0.29863226,669.72,669.0,1.11794928]
["bitfinex-derivatives","BNBF0:USTF0",1749585768308,0.29863226,669.72,669.01,1.96350754]
["bitfinex-derivatives","BNBF0:USTF0",1749585768508,0.29863226,669.72,669.02,1.11794928]
["bitfinex-derivatives","BNBF0:USTF0",1749585768708,0.29863226,669.72,669.03,1.11794928]
["bitfinex-derivatives","BNBF0:USTF0",1749585768903,0.29863226,669.72,669.04,1.11794928]
["bitfinex-derivatives","BNBF0:USTF0",1749585769205,0.29863226,669.72,668.83,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749585769206,0.29863226,669.72,669.05,1.11794928]
["bitfinex-derivatives","BNBF0:USTF0",1749585769405,0.29863226,669.72,669.06,1.11794928]
["bitfinex-derivatives","BNBF0:USTF0",1749585769609,0.29863226,669.72,669.07,1.11794928]
["bitfinex-derivatives","BNBF0:USTF0",1749585769810,0.29863226,669.72,669.08,1.11794928]
["bitfinex-derivatives","BNBF0:USTF0",1749585770109,0.29863226,669.72,669.09,1.11794928]
["bitfinex-derivatives","BNBF0:USTF0",1749585770410,0.29863226,669.72,669.1,1.11794928]
["bitfinex-derivatives","BNBF0:USTF0",1749585770606,0.29863226,669.72,669.11,1.11794928]
["bitfinex-derivatives","BNBF0:USTF0",1749585770909,0.29863226,669.72,668.88,1.11541067]
["bitfinex-derivatives","BNBF0:USTF0",1749585771105,0.29863226,669.72,668.89,1.95661597]
["bitfinex-derivatives","BNBF0:USTF0",1749585771308,0.29863226,669.72,668.9,1.95661749]
["bitfinex-derivatives","BNBF0:USTF0",1749585771506,0.29863226,669.72,668.91,1.95661749]
["bitfinex-derivatives","BNBF0:USTF0",1749585771710,0.29863226,669.72,668.92,1.95661749]
["bitfinex-derivatives","BNBF0:USTF0",1749585772008,0.29863226,669.72,668.93,1.9563381]
["bitfinex-derivatives","BNBF0:USTF0",1749585772206,0.29863226,669.72,668.89,1.11541067]
["bitfinex-derivatives","BNBF0:USTF0",1749585772207,0.29863226,669.72,668.94,1.11468665]
["bitfinex-derivatives","BNBF0:USTF0",1749585772412,0.29863226,669.72,668.95,1.95633694]
["bitfinex-derivatives","BNBF0:USTF0",1749585772609,0.29863226,669.72,668.96,1.11468665]
["bitfinex-derivatives","BNBF0:USTF0",1749585772813,0.29863226,669.72,668.97,1.11468665]
["bitfinex-derivatives","BNBF0:USTF0",1749585773014,0.29863226,669.72,668.98,1.95618283]
["bitfinex-derivatives","BNBF0:USTF0",1749585773215,0.29863226,669.72,668.99,1.11468665]
["bitfinex-derivatives","BNBF0:USTF0",1749585773417,0.29863226,669.72,669.0,1.11468665]
["bitfinex-derivatives","BNBF0:USTF0",1749585773616,0.29863226,669.72,669.01,1.11468665]
["bitfinex-derivatives","BNBF0:USTF0",1749585773816,0.29863226,669.72,669.02,1.11468665]
["bitfinex-derivatives","BNBF0:USTF0",1749585774011,0.29863226,669.72,669.03,1.11468665]
["bitfinex-derivatives","BNBF0:USTF0",1749585774214,0.29863226,669.72,669.04,1.11468665]
["bitfinex-derivatives","BNBF0:USTF0",1749585774415,0.29863226,669.72,669.05,1.11468665]
["bitfinex-derivatives","BNBF0:USTF0",1749585774713,0.29863226,669.72,669.06,1.11468665]
["bitfinex-derivatives","BNBF0:USTF0",1749585774917,0.29863226,669.72,669.07,1.11468665]
["bitfinex-derivatives","BNBF0:USTF0",1749585775116,0.29863226,669.72,669.08,1.11468665]
["bitfinex-derivatives","BNBF0:USTF0",1749585775420,0.29863226,669.72,669.09,1.11468665]
["bitfinex-derivatives","BNBF0:USTF0",1749585775619,0.29863226,669.72,669.1,1.11468665]
["bitfinex-derivatives","BNBF0:USTF0",1749585775915,0.29863226,669.72,669.11,1.11468665]
["bitfinex-derivatives","BNBF0:USTF0",1749585776114,0.29863226,669.72,669.12,1.11468665]
["bitfinex-derivatives","BNBF0:USTF0",1749585776415,0.29863226,669.72,669.13,1.11468665]
["bitfinex-derivatives","BNBF0:USTF0",1749585776617,0.29863226,669.72,668.91,1.11541067]
["bitfinex-derivatives","BNBF0:USTF0",1749585776818,0.29863226,669.72,668.92,1.95612659]
["bitfinex-derivatives","BNBF0:USTF0",1749585777013,0.29863226,669.72,668.93,1.9561266]
["bitfinex-derivatives","BNBF0:USTF0",1749585777216,0.29863226,669.72,668.94,1.9561266]
["bitfinex-derivatives","BNBF0:USTF0",1749585777517,0.29863226,669.72,668.95,1.9561266]
["bitfinex-derivatives","BNBF0:USTF0",1749585777718,0.29863226,669.72,668.96,1.95612538]
["bitfinex-derivatives","BNBF0:USTF0",1749585778018,0.29863226,669.72,668.97,1.95612745]
["bitfinex-derivatives","BNBF0:USTF0",1749585778319,0.29863226,669.72,668.98,1.95613852]
["bitfinex-derivatives","BNBF0:USTF0",1749585778520,0.29863226,669.72,668.99,1.11381916]
["bitfinex-derivatives","BNBF0:USTF0",1749585778814,0.29863226,669.72,669.0,1.11381916]
["bitfinex-derivatives","BNBF0:USTF0",1749585779017,0.29863226,669.72,669.01,1.11381916]
["bitfinex-derivatives","BNBF0:USTF0",1749585779219,0.29863226,669.72,669.02,1.11381916]
["bitfinex-derivatives","BNBF0:USTF0",1749585779422,0.29863226,669.72,669.03,1.11381916]
["bitfinex-derivatives","BNBF0:USTF0",1749585779618,0.29863226,669.72,669.04,1.11381916]
["bitfinex-derivatives","BNBF0:USTF0",1749585779816,0.29863226,669.72,669.05,1.11381916]
["bitfinex-derivatives","BNBF0:USTF0",1749585780119,0.29863226,669.72,669.06,1.11381916]
["bitfinex-derivatives","BNBF0:USTF0",1749585780318,0.29863226,669.72,668.94,1.11541067]
["bitfinex-derivatives","BNBF0:USTF0",1749585780319,0.29863226,669.72,669.07,1.11381916]
["bitfinex-derivatives","BNBF0:USTF0",1749585780517,0.29863226,669.72,669.08,1.11381916]
["bitfinex-derivatives","BNBF0:USTF0",1749585780716,0.29863226,669.72,669.09,1.11381916]
["bitfinex-derivatives","BNBF0:USTF0",1749585780917,0.29863226,669.72,669.1,1.11381916]
["bitfinex-derivatives","BNBF0:USTF0",1749585781118,0.29863226,669.72,669.11,1.11381916]
["bitfinex-derivatives","BNBF0:USTF0",1749585781418,0.29863226,669.72,669.12,1.11381916]
["bitfinex-derivatives","BNBF0:USTF0",1749585781615,0.29863226,669.72,669.13,1.11381916]
["bitfinex-derivatives","BNBF0:USTF0",1749585781915,0.29863226,669.72,669.14,1.11381916]
["bitfinex-derivatives","BNBF0:USTF0",1749585782120,0.29863226,669.72,669.15,1.11381916]
["bitfinex-derivatives","BNBF0:USTF0",1749585782320,0.29863226,669.72,668.96,1.11541067]
["bitfinex-derivatives","BNBF0:USTF0",1749585782520,0.29863226,669.72,668.97,1.95445473]
["bitfinex-derivatives","BNBF0:USTF0",1749585782820,0.29863226,669.72,668.98,1.95445473]
["bitfinex-derivatives","BNBF0:USTF0",1749585783016,0.29863226,669.72,668.99,1.95308834]
["bitfinex-derivatives","BNBF0:USTF0",1749585783317,0.29863226,669.72,669.0,1.11296115]
["bitfinex-derivatives","BNBF0:USTF0",1749585783517,0.29863226,669.72,669.01,1.11296115]
["bitfinex-derivatives","BNBF0:USTF0",1749585783718,0.29863226,669.72,669.02,1.11296115]
["bitfinex-derivatives","BNBF0:USTF0",1749585783921,0.29863226,669.72,669.03,1.11296115]
["bitfinex-derivatives","BNBF0:USTF0",1749585784223,0.29863226,669.72,669.04,1.11296115]
["bitfinex-derivatives","BNBF0:USTF0",1749585784421,0.29863226,669.72,668.71,1.11541067]
["bitfinex-derivatives","BNBF0:USTF0",1749585784617,0.29863226,669.72,668.72,3.06801095]
["bitfinex-derivatives","BNBF0:USTF0",1749585784816,0.29863226,669.72,668.73,1.11237312]
["bitfinex-derivatives","BNBF0:USTF0",1749585785121,0.29863226,669.72,668.74,1.95226919]
["bitfinex-derivatives","BNBF0:USTF0",1749585785416,0.29863226,669.72,668.75,1.11237312]
["bitfinex-derivatives","BNBF0:USTF0",1749585785621,0.29863226,669.72,668.76,1.95220878]
["bitfinex-derivatives","BNBF0:USTF0",1749585785816,0.29863226,669.72,668.77,1.95220878]
["bitfinex-derivatives","BNBF0:USTF0",1749585786020,0.29863226,669.72,668.78,1.95220878]
["bitfinex-derivatives","BNBF0:USTF0",1749585786218,0.29863226,669.72,668.79,1.95220878]
["bitfinex-derivatives","BNBF0:USTF0",1749585786521,0.29863226,669.72,668.62,1.49259512]
["bitfinex-derivatives","BNBF0:USTF0",1749585786522,0.29863226,669.72,668.8,1.95220878]
["bitfinex-derivatives","BNBF0:USTF0",1749585786821,0.29863226,669.72,668.81,1.95181521]
["bitfinex-derivatives","BNBF0:USTF0",1749585787017,0.29863226,669.72,668.82,1.95190407]
["bitfinex-derivatives","BNBF0:USTF0",1749585787223,0.29863226,669.72,668.83,1.11237312]
["bitfinex-derivatives","BNBF0:USTF0",1749585787421,0.29863226,669.72,668.84,1.11237312]
["bitfinex-derivatives","BNBF0:USTF0",1749585787718,0.29863226,669.72,668.85,1.11237312]
["bitfinex-derivatives","BNBF0:USTF0",1749585787917,0.29863226,669.72,668.78,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1749585787918,0.29863226,669.72,668.86,1.11237312]
["bitfinex-derivatives","BNBF0:USTF0",1749585788222,0.29863226,669.72,668.87,1.11237312]
["bitfinex-derivatives","BNBF0:USTF0",1749585788423,0.29863226,669.72,668.88,1.11237312]
["bitfinex-derivatives","BNBF0:USTF0",1749585788722,0.29863226,669.72,668.89,1.11237312]
["bitfinex-derivatives","BNBF0:USTF0",1749585788920,0.29863226,669.72,668.9,1.11237312]
["bitfinex-derivatives","BNBF0:USTF0",1749585789123,0.29863226,669.72,668.91,1.11237312]
["bitfinex-derivatives","BNBF0:USTF0",1749585789324,0.29863226,669.72,668.92,1.11237312]
["bitfinex-derivatives","BNBF0:USTF0",1749585789524,0.29863226,669.72,668.93,1.11237312]
["bitfinex-derivatives","BNBF0:USTF0",1749585789725,0.29863226,669.72,668.94,1.11237312]
["bitfinex-derivatives","BNBF0:USTF0",1749585790024,0.29863226,669.72,668.95,1.11237312]
["bitfinex-derivatives","BNBF0:USTF0",1749585790221,0.29863226,669.72,668.96,1.11237312]
["bitfinex-derivatives","BNBF0:USTF0",1749585790522,0.29863226,669.72,668.97,1.11237312]
["bitfinex-derivatives","BNBF0:USTF0",1749585790726,0.29863226,669.72,668.98,1.11237312]
["bitfinex-derivatives","BNBF0:USTF0",1749585790924,0.29863226,669.72,668.99,1.11237312]
["bitfinex-derivatives","BNBF0:USTF0",1749585791125,0.29863226,669.72,669.0,1.11237312]
["bitfinex-derivatives","BNBF0:USTF0",1749585791323,0.29863226,669.72,669.01,1.11237312]
["bitfinex-derivatives","BNBF0:USTF0",1749585791622,0.29863226,669.72,668.8,1.11541067]
["bitfinex-derivatives","BNBF0:USTF0",1749585791826,0.29863226,669.72,668.81,1.944703]
["bitfinex-derivatives","BNBF0:USTF0",1749585792025,0.29863226,669.72,668.82,1.94470663]
["bitfinex-derivatives","BNBF0:USTF0",1749585792228,0.29863226,669.72,668.83,1.94470424]
["bitfinex-derivatives","BNBF0:USTF0",1749585792423,0.29863226,669.72,668.84,1.10437647]
["bitfinex-derivatives","BNBF0:USTF0",1749585792623,0.29863226,669.72,668.87,1.11541067]
["bitfinex-derivatives","BNBF0:USTF0",1749585792927,0.29863226,669.72,668.88,3.0598216]
["bitfinex-derivatives","BNBF0:USTF0",1749585793122,0.29863226,669.72,668.89,1.94441109]
["bitfinex-derivatives","BNBF0:USTF0",1749585793324,0.29863226,669.72,668.9,3.05978606]
["bitfinex-derivatives","BNBF0:USTF0",1749585793529,0.29863226,669.72,668.91,3.05970278]
["bitfinex-derivatives","BNBF0:USTF0",1749585793825,0.29863226,669.72,669.06,1.11541067]
["bitfinex-derivatives","BNBF0:USTF0",1749585794026,0.29863226,669.72,669.07,1.10437647]
["bitfinex-derivatives","BNBF0:USTF0",1749585794225,0.29863226,669.72,669.08,2.21978714]
["bitfinex-derivatives","BNBF0:USTF0",1749585794429,0.29863226,669.72,669.11,1.11541067]
["bitfinex-derivatives","BNBF0:USTF0",1749585794629,0.29863226,669.72,669.12,1.10437647]
["bitfinex-derivatives","BNBF0:USTF0",1749585794929,0.29863226,669.72,669.13,1.10437647]
["bitfinex-derivatives","BNBF0:USTF0",1749585795130,0.29863226,669.72,669.14,1.10437647]
["bitfinex-derivatives","BNBF0:USTF0",1749585795326,0.29863226,669.72,669.15,1.10437647]
["bitfinex-derivatives","BNBF0:USTF0",1749585795626,0.29863226,669.72,669.16,1.10437647]
["bitfinex-derivatives","BNBF0:USTF0",1749585795826,0.29863226,669.72,669.17,1.10437647]
["bitfinex-derivatives","BNBF0:USTF0",1749585796026,0.29863226,669.72,669.18,1.10437647]
["bitfinex-derivatives","BNBF0:USTF0",1749585796230,0.29863226,669.72,669.19,1.10437647]
["bitfinex-derivatives","BNBF0:USTF0",1749585796527,0.29863226,669.72,669.2,1.10437647]
["bitfinex-derivatives","BNBF0:USTF0",1749585796726,0.29863226,669.72,669.21,1.10437647]
["bitfinex-derivatives","BNBF0:USTF0",1749585796926,0.29863226,669.72,669.22,1.10437647]
["bitfinex-derivatives","BNBF0:USTF0",1749585797130,0.29863226,669.72,669.23,1.10437647]
["bitfinex-derivatives","BNBF0:USTF0",1749585797329,0.29863226,669.72,669.24,1.10437647]
["bitfinex-derivatives","BNBF0:USTF0",1749585797531,0.29863226,669.72,669.25,1.10437647]
["bitfinex-derivatives","BNBF0:USTF0",1749585797728,0.29863226,669.72,669.26,1.10437647]
["bitfinex-derivatives","BNBF0:USTF0",1749585797927,0.29863226,669.72,669.27,1.10437647]
["bitfinex-derivatives","BNBF0:USTF0",1749585798132,0.29863226,669.72,669.28,1.10437647]
["bitfinex-derivatives","BNBF0:USTF0",1749585798332,0.29863226,669.72,669.29,1.10437647]
["bitfinex-derivatives","BNBF0:USTF0",1749585798632,0.29863226,669.72,669.3,1.10437647]
["bitfinex-derivatives","BNBF0:USTF0",1749585798829,0.29863226,669.72,669.31,1.10437647]
["bitfinex-derivatives","BNBF0:USTF0",1749585799035,0.29863226,669.72,669.32,1.10437647]
["bitfinex-derivatives","BNBF0:USTF0",1749585799233,0.29863226,669.72,669.33,1.10437647]
["bitfinex-derivatives","BNBF0:USTF0",1749585799429,0.29863226,669.72,669.34,1.10437647]
["bitfinex-derivatives","BNBF0:USTF0",1749585799730,0.29863226,669.72,669.14,1.11541067]
["bitfinex-derivatives","BNBF0:USTF0",1749585799934,0.29863226,669.72,669.15,1.10169915]
["bitfinex-derivatives","BNBF0:USTF0",1749585800132,0.29863226,669.72,669.16,1.10169915]
["bitfinex-derivatives","BNBF0:USTF0",1749585800332,0.29863226,669.72,669.17,1.10169915]
["bitfinex-derivatives","BNBF0:USTF0",1749585800630,0.29863226,669.72,669.18,1.10169915]
["bitfinex-derivatives","BNBF0:USTF0",1749585800832,0.29863226,669.72,669.19,1.10169915]
["bitfinex-derivatives","BNBF0:USTF0",1749585801036,0.29863226,669.72,669.2,1.10169915]
["bitfinex-derivatives","BNBF0:USTF0",1749585801235,0.29863226,669.72,669.21,1.10169915]
["bitfinex-derivatives","BNBF0:USTF0",1749585801437,0.29863226,669.72,669.22,1.10169915]
["bitfinex-derivatives","BNBF0:USTF0",1749585801631,0.29863226,669.72,669.23,1.10169915]
["bitfinex-derivatives","BNBF0:USTF0",1749585801837,0.29863226,669.72,669.24,1.10169915]
["bitfinex-derivatives","BNBF0:USTF0",1749585802036,0.29863226,669.72,669.25,1.10169915]
["bitfinex-derivatives","BNBF0:USTF0",1749585802237,0.29863226,669.72,669.26,1.10169915]
["bitfinex-derivatives","BNBF0:USTF0",1749585802436,0.29863226,669.72,669.27,1.10169915]
["bitfinex-derivatives","BNBF0:USTF0",1749585802638,0.29863226,669.72,669.28,1.10169915]
["bitfinex-derivatives","BNBF0:USTF0",1749585802932,0.29863226,669.72,669.29,1.10169915]
["bitfinex-derivatives","BNBF0:USTF0",1749585803139,0.29863226,669.72,669.3,1.10169915]
["bitfinex-derivatives","BNBF0:USTF0",1749585803338,0.29863226,669.72,669.31,1.10169915]
["bitfinex-derivatives","BNBF0:USTF0",1749585803534,0.29863226,669.72,669.32,1.10169915]
["bitfinex-derivatives","BNBF0:USTF0",1749585803733,0.29863226,669.72,669.33,1.10169915]
["bitfinex-derivatives","BNBF0:USTF0",1749585803937,0.29863226,669.72,669.34,1.10169915]
["bitfinex-derivatives","BNBF0:USTF0",1749585804139,0.29863226,669.72,669.35,1.10169915]
["bitfinex-derivatives","BNBF0:USTF0",1749585804438,0.29863226,669.72,669.36,1.10169915]
["bitfinex-derivatives","BNBF0:USTF0",1749585804637,0.29863226,669.72,669.37,1.10169915]
["bitfinex-derivatives","BNBF0:USTF0",1749585804937,0.29863226,669.72,669.38,1.10169915]
["bitfinex-derivatives","BNBF0:USTF0",1749585805136,0.29863226,669.72,669.39,1.10169915]
["bitfinex-derivatives","BNBF0:USTF0",1749585805338,0.29863226,669.72,669.4,1.10169915]
["bitfinex-derivatives","BNBF0:USTF0",1749585805536,0.29863226,669.72,668.86,2.21520906]
["bitfinex-derivatives","BNBF0:USTF0",1749585805537,0.29863226,669.72,669.14,1.11541067]
["bitfinex-derivatives","BNBF0:USTF0",1749585805738,0.29863226,669.72,669.15,3.05683185]
["bitfinex-derivatives","BNBF0:USTF0",1749585805933,0.29863226,669.72,669.16,1.94142118]
["bitfinex-derivatives","BNBF0:USTF0",1749585806237,0.29863226,669.72,669.17,1.94142118]
["bitfinex-derivatives","BNBF0:USTF0",1749585806533,0.29863226,669.72,668.66,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1749585806534,0.29863226,669.72,669.18,1.94142118]
["bitfinex-derivatives","BNBF0:USTF0",1749585806736,0.29863226,669.72,669.19,1.94140414]
["bitfinex-derivatives","BNBF0:USTF0",1749585806938,0.29863226,669.72,669.2,1.94140414]
["bitfinex-derivatives","BNBF0:USTF0",1749585807134,0.29863226,669.72,669.21,1.1034923]
["bitfinex-derivatives","BNBF0:USTF0",1749585807435,0.29863226,669.72,669.22,1.94140412]
["bitfinex-derivatives","BNBF0:USTF0",1749585807639,0.29863226,669.72,669.23,1.1034923]
["bitfinex-derivatives","BNBF0:USTF0",1749585807836,0.29863226,669.72,669.24,1.1034923]
["bitfinex-derivatives","BNBF0:USTF0",1749585808036,0.29863226,669.72,669.25,1.1034923]
["bitfinex-derivatives","BNBF0:USTF0",1749585808339,0.29863226,669.72,669.26,1.1034923]
["bitfinex-derivatives","BNBF0:USTF0",1749585808639,0.29863226,669.72,669.14,1.11541067]
["bitfinex-derivatives","BNBF0:USTF0",1749585808640,0.29863226,669.72,669.27,1.1034923]
["bitfinex-derivatives","BNBF0:USTF0",1749585808839,0.29863226,669.72,669.28,1.1034923]
["bitfinex-derivatives","BNBF0:USTF0",1749585809035,0.29863226,669.72,669.29,1.1034923]
["bitfinex-derivatives","BNBF0:USTF0",1749585809333,0.29863226,669.72,669.3,1.1034923]
["bitfinex-derivatives","BNBF0:USTF0",1749585809536,0.29863226,669.72,669.31,1.1034923]
["bitfinex-derivatives","BNBF0:USTF0",1749585809740,0.29863226,669.72,669.32,1.1034923]
["bitfinex-derivatives","BNBF0:USTF0",1749585810039,0.29863226,669.72,669.33,1.1034923]
["bitfinex-derivatives","BNBF0:USTF0",1749585810240,0.29863226,669.72,669.34,1.1034923]
["bitfinex-derivatives","BNBF0:USTF0",1749585810438,0.29863226,669.72,669.35,1.1034923]
["bitfinex-derivatives","BNBF0:USTF0",1749585810639,0.29863226,669.72,669.36,1.1034923]
["bitfinex-derivatives","BNBF0:USTF0",1749585810836,0.29863226,669.72,669.37,1.1034923]
["bitfinex-derivatives","BNBF0:USTF0",1749585811036,0.29863226,669.72,669.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749585811240,0.29863226,669.72,669.14,1.94319286]
["bitfinex-derivatives","BNBF0:USTF0",1749585811441,0.29863226,669.72,669.15,1.94320846]
["bitfinex-derivatives","BNBF0:USTF0",1749585811643,0.29863226,669.72,669.16,1.94324603]
["bitfinex-derivatives","BNBF0:USTF0",1749585811841,0.29863226,669.72,669.17,1.94324688]
["bitfinex-derivatives","BNBF0:USTF0",1749585812040,0.29863226,669.72,669.18,1.94324688]
["bitfinex-derivatives","BNBF0:USTF0",1749585812244,0.29863226,669.72,669.19,1.94324887]
["bitfinex-derivatives","BNBF0:USTF0",1749585812441,0.29863226,669.72,669.2,1.94358698]
["bitfinex-derivatives","BNBF0:USTF0",1749585812638,0.29863226,669.72,669.21,1.94359226]
["bitfinex-derivatives","BNBF0:USTF0",1749585812940,0.29863226,669.72,669.22,1.94359226]
["bitfinex-derivatives","BNBF0:USTF0",1749585813244,0.29863226,669.72,669.23,1.94359226]
["bitfinex-derivatives","BNBF0:USTF0",1749585813444,0.29863226,669.72,669.24,1.94353408]
["bitfinex-derivatives","BNBF0:USTF0",1749585813742,0.29863226,669.72,669.25,1.10510884]
["bitfinex-derivatives","BNBF0:USTF0",1749585813944,0.29863226,669.72,669.26,1.10510884]
["bitfinex-derivatives","BNBF0:USTF0",1749585814145,0.29863226,669.72,669.27,1.10510884]
["bitfinex-derivatives","BNBF0:USTF0",1749585814442,0.29863226,669.72,669.28,1.10510884]
["bitfinex-derivatives","BNBF0:USTF0",1749585814645,0.29863226,669.72,669.29,1.10510884]
["bitfinex-derivatives","BNBF0:USTF0",1749585814945,0.29863226,669.72,669.3,1.10510884]
["bitfinex-derivatives","BNBF0:USTF0",1749585815142,0.29863226,669.72,669.31,1.10510884]
["bitfinex-derivatives","BNBF0:USTF0",1749585815340,0.29863226,669.72,669.32,1.10510884]
["bitfinex-derivatives","BNBF0:USTF0",1749585815545,0.29863226,669.72,669.33,1.10510884]
["bitfinex-derivatives","BNBF0:USTF0",1749585815743,0.29863226,669.72,669.34,1.10510884]
["bitfinex-derivatives","BNBF0:USTF0",1749585815946,0.29863226,669.72,669.35,1.10510884]
["bitfinex-derivatives","BNBF0:USTF0",1749585816246,0.29863226,669.72,669.36,1.10510884]
["bitfinex-derivatives","BNBF0:USTF0",1749585816443,0.29863226,669.72,669.15,1.11541067]
["bitfinex-derivatives","BNBF0:USTF0",1749585816642,0.29863226,669.72,669.16,1.94502541]
["bitfinex-derivatives","BNBF0:USTF0",1749585816847,0.29863226,669.72,669.17,1.94539791]
["bitfinex-derivatives","BNBF0:USTF0",1749585817142,0.29863226,669.72,669.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749585817143,0.29863226,669.72,669.18,1.94540366]
["bitfinex-derivatives","BNBF0:USTF0",1749585817345,0.29863226,669.72,669.19,1.94539983]
["bitfinex-derivatives","BNBF0:USTF0",1749585817543,0.29863226,669.72,669.2,1.10667625]
["bitfinex-derivatives","BNBF0:USTF0",1749585817745,0.29863226,669.72,669.21,1.10667625]
["bitfinex-derivatives","BNBF0:USTF0",1749585818045,0.29863226,669.72,669.22,1.94534146]
["bitfinex-derivatives","BNBF0:USTF0",1749585818242,0.29863226,669.72,669.23,1.10667625]
["bitfinex-derivatives","BNBF0:USTF0",1749585818444,0.29863226,669.72,669.24,1.10667625]
["bitfinex-derivatives","BNBF0:USTF0",1749585818748,0.29863226,669.72,669.25,1.94582284]
["bitfinex-derivatives","BNBF0:USTF0",1749585818945,0.29863226,669.72,669.26,1.10667625]
["bitfinex-derivatives","BNBF0:USTF0",1749585819248,0.29863226,669.72,669.27,1.10667625]
["bitfinex-derivatives","BNBF0:USTF0",1749585819445,0.29863226,669.72,669.28,1.10667625]
["bitfinex-derivatives","BNBF0:USTF0",1749585819643,0.29863226,669.72,669.29,1.10667625]
["bitfinex-derivatives","BNBF0:USTF0",1749585819846,0.29863226,669.72,669.3,1.10667625]
["bitfinex-derivatives","BNBF0:USTF0",1749585820044,0.29863226,669.72,669.31,1.10667625]
["bitfinex-derivatives","BNBF0:USTF0",1749585820348,0.29863226,669.72,669.32,1.10667625]
["bitfinex-derivatives","BNBF0:USTF0",1749585820547,0.29863226,669.72,669.33,1.10667625]
["bitfinex-derivatives","BNBF0:USTF0",1749585820744,0.29863226,669.72,669.34,1.10667625]
["bitfinex-derivatives","BNBF0:USTF0",1749585820944,0.29863226,669.72,669.35,1.10667625]
["bitfinex-derivatives","BNBF0:USTF0",1749585821148,0.29863226,669.72,669.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749585821345,0.29863226,669.72,669.14,1.94085506]
["bitfinex-derivatives","BNBF0:USTF0",1749585821549,0.29863226,669.72,669.15,1.10071832]
["bitfinex-derivatives","BNBF0:USTF0",1749585821749,0.29863226,669.72,669.16,1.94085493]
["bitfinex-derivatives","BNBF0:USTF0",1749585821949,0.29863226,669.72,669.17,1.10071832]
["bitfinex-derivatives","BNBF0:USTF0",1749585822150,0.29863226,669.72,669.18,1.93990495]
["bitfinex-derivatives","BNBF0:USTF0",1749585822347,0.29863226,669.72,669.19,1.10071832]
["bitfinex-derivatives","BNBF0:USTF0",1749585822546,0.29863226,669.72,669.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749585822547,0.29863226,669.72,669.2,1.93990508]
["bitfinex-derivatives","BNBF0:USTF0",1749585822746,0.29863226,669.72,669.21,1.93990508]
["bitfinex-derivatives","BNBF0:USTF0",1749585822946,0.29863226,669.72,669.22,1.93938452]
["bitfinex-derivatives","BNBF0:USTF0",1749585823146,0.29863226,669.72,669.24,1.11541067]
["bitfinex-derivatives","BNBF0:USTF0",1749585823344,0.29863226,669.72,669.25,1.93929509]
["bitfinex-derivatives","BNBF0:USTF0",1749585823550,0.29863226,669.72,669.28,1.11541067]
["bitfinex-derivatives","BNBF0:USTF0",1749585823747,0.29863226,669.72,669.29,1.93913509]
["bitfinex-derivatives","BNBF0:USTF0",1749585824050,0.29863226,669.72,669.3,1.93911942]
["bitfinex-derivatives","BNBF0:USTF0",1749585824246,0.29863226,669.72,669.31,1.93898765]
["bitfinex-derivatives","BNBF0:USTF0",1749585824547,0.29863226,669.72,669.33,1.11541067]
["bitfinex-derivatives","BNBF0:USTF0",1749585824747,0.29863226,669.72,669.34,3.05441633]
["bitfinex-derivatives","BNBF0:USTF0",1749585824950,0.29863226,669.72,669.35,1.10071832]
["bitfinex-derivatives","BNBF0:USTF0",1749585825152,0.29863226,669.72,669.36,1.9385209]
["bitfinex-derivatives","BNBF0:USTF0",1749585825348,0.29863226,669.72,669.37,3.05388939]
["bitfinex-derivatives","BNBF0:USTF0",1749585825650,0.29863226,669.72,669.38,1.93844543]
["bitfinex-derivatives","BNBF0:USTF0",1749585825946,0.29863226,669.72,669.39,1.93844158]
["bitfinex-derivatives","BNBF0:USTF0",1749585826155,0.29863226,669.72,669.4,1.93844158]
["bitfinex-derivatives","BNBF0:USTF0",1749585826350,0.29863226,669.72,669.41,1.93844158]
["bitfinex-derivatives","BNBF0:USTF0",1749585826551,0.29863226,669.72,669.42,1.93844158]
["bitfinex-derivatives","BNBF0:USTF0",1749585826750,0.29863226,669.72,669.43,1.93844158]
["bitfinex-derivatives","BNBF0:USTF0",1749585827050,0.29863226,669.72,669.44,1.93994032]
["bitfinex-derivatives","BNBF0:USTF0",1749585827253,0.29863226,669.72,669.45,3.05533723]
["bitfinex-derivatives","BNBF0:USTF0",1749585827447,0.29863226,669.72,669.46,3.05533723]
["bitfinex-derivatives","BNBF0:USTF0",1749585827647,0.29863226,669.72,669.47,1.93985309]
["bitfinex-derivatives","BNBF0:USTF0",1749585827846,0.29863226,669.72,669.48,1.93985309]
["bitfinex-derivatives","BNBF0:USTF0",1749585828053,0.29863226,669.72,669.49,1.93985309]
["bitfinex-derivatives","BNBF0:USTF0",1749585828248,0.29863226,669.72,669.5,1.93986596]
["bitfinex-derivatives","BNBF0:USTF0",1749585828456,0.29863226,669.72,669.51,1.10071832]
["bitfinex-derivatives","BNBF0:USTF0",1749585828650,0.29863226,669.72,669.52,1.93997574]
["bitfinex-derivatives","BNBF0:USTF0",1749585828853,0.29863226,669.72,669.53,1.10071832]
["bitfinex-derivatives","BNBF0:USTF0",1749585829054,0.29863226,669.72,669.54,1.93987931]
["bitfinex-derivatives","BNBF0:USTF0",1749585829253,0.29863226,669.72,669.55,1.93989071]
["bitfinex-derivatives","BNBF0:USTF0",1749585829452,0.29863226,669.72,669.56,1.93989071]
["bitfinex-derivatives","BNBF0:USTF0",1749585829652,0.29863226,669.72,669.57,1.93989071]
["bitfinex-derivatives","BNBF0:USTF0",1749585829850,0.29863226,669.72,669.58,1.10071832]
["bitfinex-derivatives","BNBF0:USTF0",1749585830054,0.29863226,669.72,669.59,1.10071832]
["bitfinex-derivatives","BNBF0:USTF0",1749585830254,0.29863226,669.72,669.6,1.10071832]
["bitfinex-derivatives","BNBF0:USTF0",1749585830456,0.29863226,669.72,669.61,1.10071832]
["bitfinex-derivatives","BNBF0:USTF0",1749585830653,0.29863226,669.72,669.62,1.10071832]
["bitfinex-derivatives","BNBF0:USTF0",1749585830851,0.29863226,669.72,669.63,1.10071832]
["bitfinex-derivatives","BNBF0:USTF0",1749585831054,0.29863226,669.72,669.64,1.10071832]
["bitfinex-derivatives","BNBF0:USTF0",1749585831253,0.29863226,669.72,669.65,1.10071832]
["bitfinex-derivatives","BNBF0:USTF0",1749585831552,0.29863226,669.72,669.66,1.10071832]
["bitfinex-derivatives","BNBF0:USTF0",1749585831857,0.29863226,669.72,669.67,1.10071832]
["bitfinex-derivatives","BNBF0:USTF0",1749585832057,0.29863226,669.72,669.68,1.10071832]
["bitfinex-derivatives","BNBF0:USTF0",1749585832256,0.29863226,669.72,669.69,1.10071832]
["bitfinex-derivatives","BNBF0:USTF0",1749585832452,0.29863226,669.72,669.48,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749585832656,0.29863226,669.72,669.49,1.09628755]
["bitfinex-derivatives","BNBF0:USTF0",1749585832854,0.29863226,669.72,669.5,1.09628755]
["bitfinex-derivatives","BNBF0:USTF0",1749585833158,0.29863226,669.72,669.51,1.09628755]
["bitfinex-derivatives","BNBF0:USTF0",1749585833454,0.29863226,669.72,669.52,1.09628755]
["bitfinex-derivatives","BNBF0:USTF0",1749585833654,0.29863226,669.72,669.48,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749585833655,0.29863226,669.72,669.53,1.09628755]
["bitfinex-derivatives","BNBF0:USTF0",1749585833859,0.29863226,669.72,669.58,1.11541067]
["bitfinex-derivatives","BNBF0:USTF0",1749585834060,0.29863226,669.72,669.59,1.09628755]
["bitfinex-derivatives","BNBF0:USTF0",1749585834256,0.29863226,669.72,669.6,1.09628755]
["bitfinex-derivatives","BNBF0:USTF0",1749585834454,0.29863226,669.72,669.61,1.09628755]
["bitfinex-derivatives","BNBF0:USTF0",1749585834758,0.29863226,669.72,669.62,1.09628755]
["bitfinex-derivatives","BNBF0:USTF0",1749585834958,0.29863226,669.72,669.63,1.09628755]
["bitfinex-derivatives","BNBF0:USTF0",1749585835155,0.29863226,669.72,669.64,1.09628755]
["bitfinex-derivatives","BNBF0:USTF0",1749585835359,0.29863226,669.72,669.65,1.09628755]
["bitfinex-derivatives","BNBF0:USTF0",1749585835559,0.29863226,669.72,669.66,1.09628755]
["bitfinex-derivatives","BNBF0:USTF0",1749585835758,0.29863226,669.72,669.67,1.09628755]
["bitfinex-derivatives","BNBF0:USTF0",1749585835960,0.29863226,669.72,669.68,1.09628755]
["bitfinex-derivatives","BNBF0:USTF0",1749585836159,0.29863226,669.72,669.69,1.09628755]
["bitfinex-derivatives","BNBF0:USTF0",1749585836359,0.29863226,669.72,669.7,1.09628755]
["bitfinex-derivatives","BNBF0:USTF0",1749585836654,0.29863226,669.72,669.71,1.09628755]
["bitfinex-derivatives","BNBF0:USTF0",1749585841566,0.29863226,669.72,669.5,1.11541067]
["bitfinex-derivatives","BNBF0:USTF0",1749585841761,0.29863226,669.72,669.51,1.09184457]
["bitfinex-derivatives","BNBF0:USTF0",1749585841965,0.29863226,669.72,669.52,1.09184457]
["bitfinex-derivatives","BNBF0:USTF0",1749585842261,0.29863226,669.72,669.53,1.09184457]
["bitfinex-derivatives","BNBF0:USTF0",1749585842565,0.29863226,669.72,669.54,1.09184457]
["bitfinex-derivatives","BNBF0:USTF0",1749585842761,0.29863226,669.72,669.55,1.09184457]
["bitfinex-derivatives","BNBF0:USTF0",1749585842961,0.29863226,669.72,669.56,1.09184457]
["bitfinex-derivatives","BNBF0:USTF0",1749585843161,0.29863226,669.72,669.57,1.09184457]
["bitfinex-derivatives","BNBF0:USTF0",1749585843462,0.29863226,669.72,669.58,1.09184457]
["bitfinex-derivatives","BNBF0:USTF0",1749585843664,0.29863226,669.72,669.37,1.11541067]
["bitfinex-derivatives","BNBF0:USTF0",1749585843966,0.29863226,669.72,669.38,1.09259249]
["bitfinex-derivatives","BNBF0:USTF0",1749585844264,0.29863226,669.72,669.39,1.09259249]
["bitfinex-derivatives","BNBF0:USTF0",1749585844467,0.29863226,669.72,669.4,1.09259249]
["bitfinex-derivatives","BNBF0:USTF0",1749585844762,0.29863226,669.72,669.41,1.09259249]
["bitfinex-derivatives","BNBF0:USTF0",1749585844965,0.29863226,669.72,669.42,1.09259249]
["bitfinex-derivatives","BNBF0:USTF0",1749585845165,0.29863226,669.72,669.43,1.09259249]
["bitfinex-derivatives","BNBF0:USTF0",1749585845365,0.29863226,669.72,669.44,1.09259249]
["bitfinex-derivatives","BNBF0:USTF0",1749585845664,0.29863226,669.72,669.45,1.09259249]
["bitfinex-derivatives","BNBF0:USTF0",1749585845863,0.29863226,669.72,669.46,1.09259249]
["bitfinex-derivatives","BNBF0:USTF0",1749585846166,0.29863226,669.72,669.47,1.09259249]
["bitfinex-derivatives","BNBF0:USTF0",1749585846361,0.29863226,669.72,669.48,1.09259249]
["bitfinex-derivatives","BNBF0:USTF0",1749585846564,0.29863226,669.72,669.26,1.11541067]
["bitfinex-derivatives","BNBF0:USTF0",1749585846763,0.29863226,669.72,669.27,1.92656323]
["bitfinex-derivatives","BNBF0:USTF0",1749585847062,0.29863226,669.72,669.28,1.92689921]
["bitfinex-derivatives","BNBF0:USTF0",1749585847365,0.29863226,669.72,669.29,1.09188891]
["bitfinex-derivatives","BNBF0:USTF0",1749585847562,0.29863226,669.72,669.3,1.92669266]
["bitfinex-derivatives","BNBF0:USTF0",1749585847861,0.29863226,669.72,669.38,1.11541067]
["bitfinex-derivatives","BNBF0:USTF0",1749585848063,0.29863226,669.72,669.39,1.92640356]
["bitfinex-derivatives","BNBF0:USTF0",1749585848263,0.29863226,669.72,669.4,1.92640356]
["bitfinex-derivatives","BNBF0:USTF0",1749585848468,0.29863226,669.72,669.41,1.92640356]
["bitfinex-derivatives","BNBF0:USTF0",1749585848663,0.29863226,669.72,669.42,1.92640356]
["bitfinex-derivatives","BNBF0:USTF0",1749585848966,0.29863226,669.72,669.43,1.92640356]
["bitfinex-derivatives","BNBF0:USTF0",1749585849167,0.29863226,669.72,669.44,1.09188891]
["bitfinex-derivatives","BNBF0:USTF0",1749585849466,0.29863226,669.72,669.45,1.92638098]
["bitfinex-derivatives","BNBF0:USTF0",1749585849666,0.29863226,669.72,669.46,1.09188891]
["bitfinex-derivatives","BNBF0:USTF0",1749585849862,0.29863226,669.72,669.47,1.09188891]
["bitfinex-derivatives","BNBF0:USTF0",1749585850063,0.29863226,669.72,669.48,1.09188891]
["bitfinex-derivatives","BNBF0:USTF0",1749585850266,0.29863226,669.72,669.49,1.09188891]
["bitfinex-derivatives","BNBF0:USTF0",1749585850566,0.29863226,669.72,669.5,1.09188891]
["bitfinex-derivatives","BNBF0:USTF0",1749585850765,0.29863226,669.72,669.51,1.09188891]
["bitfinex-derivatives","BNBF0:USTF0",1749585850963,0.29863226,669.72,669.52,1.09188891]
["bitfinex-derivatives","BNBF0:USTF0",1749585851263,0.29863226,669.72,669.53,1.09188891]
["bitfinex-derivatives","BNBF0:USTF0",1749585851468,0.29863226,669.72,669.54,1.09188891]
["bitfinex-derivatives","BNBF0:USTF0",1749585851663,0.29863226,669.72,669.55,1.09188891]
["bitfinex-derivatives","BNBF0:USTF0",1749585851865,0.29863226,669.72,669.56,1.09188891]
["bitfinex-derivatives","BNBF0:USTF0",1749585852062,0.29863226,669.72,669.57,1.09188891]
["bitfinex-derivatives","BNBF0:USTF0",1749585852263,0.29863226,669.72,669.58,1.09188891]
["bitfinex-derivatives","BNBF0:USTF0",1749585852462,0.29863226,669.72,669.59,1.09188891]
["bitfinex-derivatives","BNBF0:USTF0",1749585852665,0.29863226,669.72,669.6,1.93119311]
["bitfinex-derivatives","BNBF0:USTF0",1749585852864,0.29863226,669.72,669.61,1.93119311]
["bitfinex-derivatives","BNBF0:USTF0",1749585853064,0.29863226,669.72,669.62,1.09188891]
["bitfinex-derivatives","BNBF0:USTF0",1749585853265,0.29863226,669.72,669.63,1.09188891]
["bitfinex-derivatives","BNBF0:USTF0",1749585853465,0.29863226,669.72,669.64,1.09188891]
["bitfinex-derivatives","BNBF0:USTF0",1749585853667,0.29863226,669.72,669.65,1.09188891]
["bitfinex-derivatives","BNBF0:USTF0",1749585853872,0.29863226,669.72,669.48,1.11541067]
["bitfinex-derivatives","BNBF0:USTF0",1749585853873,0.29863226,669.72,669.66,1.09188891]
["bitfinex-derivatives","BNBF0:USTF0",1749585854068,0.29863226,669.72,669.48,1.11541067]
["bitfinex-derivatives","BNBF0:USTF0",1749585854069,0.29863226,669.72,669.67,1.09188891]
["bitfinex-derivatives","BNBF0:USTF0",1749585854272,0.29863226,669.72,669.68,1.09188891]
["bitfinex-derivatives","BNBF0:USTF0",1749585854469,0.29863226,669.72,669.69,1.09188891]
["bitfinex-derivatives","BNBF0:USTF0",1749585854771,0.29863226,669.72,669.7,1.09188891]
["bitfinex-derivatives","BNBF0:USTF0",1749585854969,0.29863226,669.72,669.71,1.09188891]
["bitfinex-derivatives","BNBF0:USTF0",1749585879185,0.29863226,669.72,669.48,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1749585879384,0.29863226,669.72,669.49,1.92896562]
["bitfinex-derivatives","BNBF0:USTF0",1749585879588,0.29863226,669.72,669.5,1.92905468]
["bitfinex-derivatives","BNBF0:USTF0",1749585879789,0.29863226,669.72,669.51,1.92905468]
["bitfinex-derivatives","BNBF0:USTF0",1749585880087,0.29863226,669.72,669.52,1.92905468]
["bitfinex-derivatives","BNBF0:USTF0",1749585880286,0.29863226,669.72,669.53,1.09477983]
["bitfinex-derivatives","BNBF0:USTF0",1749585880491,0.29863226,669.72,669.54,1.09477983]
["bitfinex-derivatives","BNBF0:USTF0",1749585880792,0.29863226,669.72,669.55,1.09477983]
["bitfinex-derivatives","BNBF0:USTF0",1749585880991,0.29863226,669.72,669.56,1.09477983]
["bitfinex-derivatives","BNBF0:USTF0",1749585881292,0.29863226,669.72,669.57,1.09477983]
["bitfinex-derivatives","BNBF0:USTF0",1749585881490,0.29863226,669.72,669.58,1.09477983]
["bitfinex-derivatives","BNBF0:USTF0",1749585881693,0.29863226,669.72,669.48,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1749585881990,0.29863226,669.72,669.49,1.92968546]
["bitfinex-derivatives","BNBF0:USTF0",1749585882293,0.29863226,669.72,669.5,1.92976117]
["bitfinex-derivatives","BNBF0:USTF0",1749585882489,0.29863226,669.72,669.51,1.09467092]
["bitfinex-derivatives","BNBF0:USTF0",1749585882694,0.29863226,669.72,669.52,1.09467092]
["bitfinex-derivatives","BNBF0:USTF0",1749585882990,0.29863226,669.72,669.53,1.09467092]
["bitfinex-derivatives","BNBF0:USTF0",1749585883192,0.29863226,669.72,669.54,1.09467092]
["bitfinex-derivatives","BNBF0:USTF0",1749585883393,0.29863226,669.72,669.55,1.09467092]
["bitfinex-derivatives","BNBF0:USTF0",1749585883688,0.29863226,669.72,669.56,1.09467092]
["bitfinex-derivatives","BNBF0:USTF0",1749585883892,0.29863226,669.72,669.57,1.93030044]
["bitfinex-derivatives","BNBF0:USTF0",1749585884094,0.29863226,669.72,669.58,1.09467092]
["bitfinex-derivatives","BNBF0:USTF0",1749585884388,0.29863226,669.72,669.59,1.09467092]
["bitfinex-derivatives","BNBF0:USTF0",1749585884590,0.29863226,669.72,669.6,1.09467092]
["bitfinex-derivatives","BNBF0:USTF0",1749585884788,0.29863226,669.72,669.61,1.09467092]
["bitfinex-derivatives","BNBF0:USTF0",1749585885093,0.29863226,669.72,669.62,1.09467092]
["bitfinex-derivatives","BNBF0:USTF0",1749585885287,0.29863226,669.72,669.63,1.09467092]
["bitfinex-derivatives","BNBF0:USTF0",1749585885490,0.29863226,669.72,669.64,1.09467092]
["bitfinex-derivatives","BNBF0:USTF0",1749585885687,0.29863226,669.72,669.65,1.09467092]
["bitfinex-derivatives","BNBF0:USTF0",1749585885893,0.29863226,669.72,669.66,1.09467092]
["bitfinex-derivatives","BNBF0:USTF0",1749585886192,0.29863226,669.72,669.67,1.09467092]
["bitfinex-derivatives","BNBF0:USTF0",1749585886393,0.29863226,669.72,669.5,1.11541067]
["bitfinex-derivatives","BNBF0:USTF0",1749585886394,0.29863226,669.72,669.68,1.09467092]
["bitfinex-derivatives","BNBF0:USTF0",1749585886594,0.29863226,669.72,669.69,1.09467092]
["bitfinex-derivatives","BNBF0:USTF0",1749585886790,0.29863226,669.72,669.7,1.09467092]
["bitfinex-derivatives","BNBF0:USTF0",1749585886989,0.29863226,669.72,669.71,1.09467092]
["bitfinex-derivatives","BNBF0:USTF0",1749585893796,0.29863226,669.72,669.44,1.11541067]
["bitfinex-derivatives","BNBF0:USTF0",1749585894099,0.29863226,669.72,669.45,1.93325366]
["bitfinex-derivatives","BNBF0:USTF0",1749585894295,0.29863226,669.72,669.46,1.93325366]
["bitfinex-derivatives","BNBF0:USTF0",1749585894490,0.29863226,669.72,669.47,1.93325366]
["bitfinex-derivatives","BNBF0:USTF0",1749585894692,0.29863226,669.72,669.48,1.09326185]
["bitfinex-derivatives","BNBF0:USTF0",1749585894994,0.29863226,669.72,669.38,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749585894995,0.29863226,669.72,669.49,1.09326185]
["bitfinex-derivatives","BNBF0:USTF0",1749585895196,0.29863226,669.72,669.5,1.09326185]
["bitfinex-derivatives","BNBF0:USTF0",1749585895494,0.29863226,669.72,669.51,1.93345261]
["bitfinex-derivatives","BNBF0:USTF0",1749585895791,0.29863226,669.72,669.52,1.93345261]
["bitfinex-derivatives","BNBF0:USTF0",1749585895996,0.29863226,669.72,669.53,1.93345261]
["bitfinex-derivatives","BNBF0:USTF0",1749585896194,0.29863226,669.72,669.54,1.93345261]
["bitfinex-derivatives","BNBF0:USTF0",1749585896394,0.29863226,669.72,669.55,1.93345261]
["bitfinex-derivatives","BNBF0:USTF0",1749585896592,0.29863226,669.72,669.56,1.09326185]
["bitfinex-derivatives","BNBF0:USTF0",1749585896896,0.29863226,669.72,669.57,1.93483006]
["bitfinex-derivatives","BNBF0:USTF0",1749585897097,0.29863226,669.72,669.58,1.93507249]
["bitfinex-derivatives","BNBF0:USTF0",1749585897296,0.29863226,669.72,669.59,1.09326185]
["bitfinex-derivatives","BNBF0:USTF0",1749585897493,0.29863226,669.72,669.6,1.09326185]
["bitfinex-derivatives","BNBF0:USTF0",1749585897697,0.29863226,669.72,669.61,1.09326185]
["bitfinex-derivatives","BNBF0:USTF0",1749585897890,0.29863226,669.72,669.62,1.09326185]
["bitfinex-derivatives","BNBF0:USTF0",1749585898193,0.29863226,669.72,669.38,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749585898394,0.29863226,669.72,669.39,1.09487446]
["bitfinex-derivatives","BNBF0:USTF0",1749585898697,0.29863226,669.72,669.4,1.93684832]
["bitfinex-derivatives","BNBF0:USTF0",1749585898993,0.29863226,669.72,669.41,1.93684832]
["bitfinex-derivatives","BNBF0:USTF0",1749585899198,0.29863226,669.72,669.42,1.93684832]
["bitfinex-derivatives","BNBF0:USTF0",1749585899398,0.29863226,669.72,669.43,1.09487446]
["bitfinex-derivatives","BNBF0:USTF0",1749585899595,0.29863226,669.72,669.38,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749585899995,0.29863226,669.72,669.05,2.30341067]
["bitfinex-derivatives","BNBF0:USTF0",1749585900200,0.29863226,669.72,669.21,1.09478421]
["bitfinex-derivatives","BNBF0:USTF0",1749585900495,0.29863226,669.72,669.22,1.09478421]
["bitfinex-derivatives","BNBF0:USTF0",1749585900699,0.29863226,669.72,669.23,1.93864625]
["bitfinex-derivatives","BNBF0:USTF0",1749585900999,0.29863226,669.72,669.24,1.93864625]
["bitfinex-derivatives","BNBF0:USTF0",1749585901200,0.29863226,669.72,669.25,1.93864625]
["bitfinex-derivatives","BNBF0:USTF0",1749585901401,0.29863226,669.72,669.26,1.93868436]
["bitfinex-derivatives","BNBF0:USTF0",1749585901599,0.29863226,669.72,669.27,1.09478421]
["bitfinex-derivatives","BNBF0:USTF0",1749585901796,0.29863226,669.72,669.28,1.93872411]
["bitfinex-derivatives","BNBF0:USTF0",1749585901996,0.29863226,669.72,669.29,1.09478421]
["bitfinex-derivatives","BNBF0:USTF0",1749585902200,0.29863226,669.72,669.3,1.9387338]
["bitfinex-derivatives","BNBF0:USTF0",1749585902401,0.29863226,669.72,669.31,1.9387338]
["bitfinex-derivatives","BNBF0:USTF0",1749585902600,0.29863226,669.72,669.32,1.09478421]
["bitfinex-derivatives","BNBF0:USTF0",1749585902795,0.29863226,669.72,669.33,1.09478421]
["bitfinex-derivatives","BNBF0:USTF0",1749585902998,0.29863226,669.72,669.34,1.93829546]
["bitfinex-derivatives","BNBF0:USTF0",1749585903197,0.29863226,669.72,669.35,1.93829546]
["bitfinex-derivatives","BNBF0:USTF0",1749585903399,0.29863226,669.72,669.36,1.93822828]
["bitfinex-derivatives","BNBF0:USTF0",1749585903604,0.29863226,669.72,669.37,1.9381544]
["bitfinex-derivatives","BNBF0:USTF0",1749585903803,0.29863226,669.72,669.38,1.93831115]
["bitfinex-derivatives","BNBF0:USTF0",1749585904000,0.29863226,669.72,669.39,1.09478421]
["bitfinex-derivatives","BNBF0:USTF0",1749585904201,0.29863226,669.72,669.4,1.93829081]
["bitfinex-derivatives","BNBF0:USTF0",1749585904505,0.29863226,669.72,669.41,1.93829081]
["bitfinex-derivatives","BNBF0:USTF0",1749585904706,0.29863226,669.72,669.42,1.9406019]
["bitfinex-derivatives","BNBF0:USTF0",1749585904905,0.29863226,669.72,669.43,1.09478421]
["bitfinex-derivatives","BNBF0:USTF0",1749585905105,0.29863226,669.72,669.44,1.94058496]
["bitfinex-derivatives","BNBF0:USTF0",1749585905305,0.29863226,669.72,669.45,1.94058015]
["bitfinex-derivatives","BNBF0:USTF0",1749585905603,0.29863226,669.72,669.46,1.94046422]
["bitfinex-derivatives","BNBF0:USTF0",1749585905800,0.29863226,669.72,669.47,1.09478421]
["bitfinex-derivatives","BNBF0:USTF0",1749585906002,0.29863226,669.72,669.48,1.94040493]
["bitfinex-derivatives","BNBF0:USTF0",1749585906307,0.29863226,669.72,669.49,1.94040493]
["bitfinex-derivatives","BNBF0:USTF0",1749585906500,0.29863226,669.72,669.5,1.94040493]
["bitfinex-derivatives","BNBF0:USTF0",1749585906706,0.29863226,669.72,669.51,1.94040493]
["bitfinex-derivatives","BNBF0:USTF0",1749585906903,0.29863226,669.72,669.52,1.94075739]
["bitfinex-derivatives","BNBF0:USTF0",1749585907207,0.29863226,669.72,669.53,1.94068132]
["bitfinex-derivatives","BNBF0:USTF0",1749585907407,0.29863226,669.72,669.54,1.94068132]
["bitfinex-derivatives","BNBF0:USTF0",1749585907606,0.29863226,669.72,669.55,1.09478421]
["bitfinex-derivatives","BNBF0:USTF0",1749585907802,0.29863226,669.72,669.56,1.09478421]
["bitfinex-derivatives","BNBF0:USTF0",1749585908005,0.29863226,669.72,669.23,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749585908006,0.29863226,669.72,669.57,1.09478421]
["bitfinex-derivatives","BNBF0:USTF0",1749585908200,0.29863226,669.72,669.58,1.09478421]
["bitfinex-derivatives","BNBF0:USTF0",1749585908403,0.29863226,669.72,669.59,1.09478421]
["bitfinex-derivatives","BNBF0:USTF0",1749585908704,0.29863226,669.72,669.6,1.09478421]
["bitfinex-derivatives","BNBF0:USTF0",1749585908904,0.29863226,669.72,669.61,1.09478421]
["bitfinex-derivatives","BNBF0:USTF0",1749585909106,0.29863226,669.72,669.62,1.09478421]
["bitfinex-derivatives","BNBF0:USTF0",1749585909401,0.29863226,669.72,669.63,1.09478421]
["bitfinex-derivatives","BNBF0:USTF0",1749585909601,0.29863226,669.72,669.64,1.09478421]
["bitfinex-derivatives","BNBF0:USTF0",1749585909902,0.29863226,669.72,669.65,1.09478421]
["bitfinex-derivatives","BNBF0:USTF0",1749585910102,0.29863226,669.72,669.66,1.09478421]
["bitfinex-derivatives","BNBF0:USTF0",1749585910306,0.29863226,669.72,669.67,1.09478421]
["bitfinex-derivatives","BNBF0:USTF0",1749585910505,0.29863226,669.72,669.68,1.09478421]
["bitfinex-derivatives","BNBF0:USTF0",1749585910706,0.29863226,669.72,669.69,1.09478421]
["bitfinex-derivatives","BNBF0:USTF0",1749585910906,0.29863226,669.72,669.7,1.09478421]
["bitfinex-derivatives","BNBF0:USTF0",1749585911203,0.29863226,669.72,669.49,1.11541067]
["bitfinex-derivatives","BNBF0:USTF0",1749585911408,0.29863226,669.72,669.5,1.95387887]
["bitfinex-derivatives","BNBF0:USTF0",1749585911607,0.29863226,669.72,669.51,1.95387887]
["bitfinex-derivatives","BNBF0:USTF0",1749585911810,0.29863226,669.72,669.52,1.95387887]
["bitfinex-derivatives","BNBF0:USTF0",1749585912004,0.29863226,669.72,669.53,1.95520517]
["bitfinex-derivatives","BNBF0:USTF0",1749585912207,0.29863226,669.72,669.54,1.1091062]
["bitfinex-derivatives","BNBF0:USTF0",1749585912404,0.29863226,669.72,669.55,1.95524887]
["bitfinex-derivatives","BNBF0:USTF0",1749585912708,0.29863226,669.72,669.56,1.1091062]
["bitfinex-derivatives","BNBF0:USTF0",1749585912904,0.29863226,669.72,669.57,1.95526907]
["bitfinex-derivatives","BNBF0:USTF0",1749585913104,0.29863226,669.72,669.58,1.95526907]
["bitfinex-derivatives","BNBF0:USTF0",1749585913309,0.29863226,669.72,669.59,1.95526907]
["bitfinex-derivatives","BNBF0:USTF0",1749585913508,0.29863226,669.72,669.6,1.95526907]
["bitfinex-derivatives","BNBF0:USTF0",1749585913703,0.29863226,669.72,669.61,1.95526907]
["bitfinex-derivatives","BNBF0:USTF0",1749585913909,0.29863226,669.72,669.62,0.84530521]
["bitfinex-derivatives","BNBF0:USTF0",1749585914105,0.29863226,669.72,669.63,0.84526745]
["bitfinex-derivatives","BNBF0:USTF0",1749585914305,0.26003624,670.35,669.64,0.84526648]
["bitfinex-derivatives","BNBF0:USTF0",1749585914510,0.26003624,670.35,669.33,1.11541067]
["bitfinex-derivatives","BNBF0:USTF0",1749585914706,0.26003624,670.35,669.34,1.95714642]
["bitfinex-derivatives","BNBF0:USTF0",1749585914910,0.26003624,670.35,669.35,1.95716594]
["bitfinex-derivatives","BNBF0:USTF0",1749585915111,0.26003624,670.35,669.36,1.95716594]
["bitfinex-derivatives","BNBF0:USTF0",1749585915312,0.26003624,670.35,669.37,1.95716594]
["bitfinex-derivatives","BNBF0:USTF0",1749585915507,0.26003624,670.35,669.38,1.95698993]
["bitfinex-derivatives","BNBF0:USTF0",1749585915713,0.26003624,670.35,669.39,1.95701928]
["bitfinex-derivatives","BNBF0:USTF0",1749585916012,0.26003624,670.35,669.4,1.95703274]
["bitfinex-derivatives","BNBF0:USTF0",1749585916208,0.26003624,670.35,669.41,1.95700334]
["bitfinex-derivatives","BNBF0:USTF0",1749585916412,0.26003624,670.35,669.42,1.95700386]
["bitfinex-derivatives","BNBF0:USTF0",1749585916713,0.26003624,670.35,669.43,1.95700386]
["bitfinex-derivatives","BNBF0:USTF0",1749585916912,0.26003624,670.35,669.44,1.95684236]
["bitfinex-derivatives","BNBF0:USTF0",1749585917108,0.26003624,670.35,669.45,1.95684236]
["bitfinex-derivatives","BNBF0:USTF0",1749585917312,0.26003624,670.35,669.26,1.49259512]
["bitfinex-derivatives","BNBF0:USTF0",1749585917313,0.26003624,670.35,669.46,1.95684236]
["bitfinex-derivatives","BNBF0:USTF0",1749585917510,0.26003624,670.35,669.47,1.11188101]
["bitfinex-derivatives","BNBF0:USTF0",1749585917712,0.26003624,670.35,669.48,1.11188101]
["bitfinex-derivatives","BNBF0:USTF0",1749585917911,0.26003624,670.35,669.49,1.11188101]
["bitfinex-derivatives","BNBF0:USTF0",1749585918114,0.26003624,670.35,669.5,1.95684018]
["bitfinex-derivatives","BNBF0:USTF0",1749585918317,0.26003624,670.35,669.51,1.95684018]
["bitfinex-derivatives","BNBF0:USTF0",1749585918511,0.26003624,670.35,669.52,1.95684018]
["bitfinex-derivatives","BNBF0:USTF0",1749585918716,0.26003624,670.35,669.53,1.95684018]
["bitfinex-derivatives","BNBF0:USTF0",1749585918916,0.26003624,670.35,669.54,1.95684821]
["bitfinex-derivatives","BNBF0:USTF0",1749585919119,0.26003624,670.35,669.55,1.11188101]
["bitfinex-derivatives","BNBF0:USTF0",1749585919316,0.26003624,670.35,669.56,1.95685475]
["bitfinex-derivatives","BNBF0:USTF0",1749585919615,0.26003624,670.35,669.57,1.95685535]
["bitfinex-derivatives","BNBF0:USTF0",1749585919818,0.26003624,670.35,669.58,1.95685904]
["bitfinex-derivatives","BNBF0:USTF0",1749585920016,0.26003624,670.35,669.59,1.95685904]
["bitfinex-derivatives","BNBF0:USTF0",1749585920215,0.26003624,670.35,669.6,1.95685904]
["bitfinex-derivatives","BNBF0:USTF0",1749585920415,0.26003624,670.35,669.61,1.95685904]
["bitfinex-derivatives","BNBF0:USTF0",1749585920618,0.26003624,670.35,669.62,1.95685904]
["bitfinex-derivatives","BNBF0:USTF0",1749585920817,0.26003624,670.35,669.63,1.95615317]
["bitfinex-derivatives","BNBF0:USTF0",1749585921019,0.26003624,670.35,669.64,1.95613796]
["bitfinex-derivatives","BNBF0:USTF0",1749585921323,0.26003624,670.35,669.65,1.11188101]
["bitfinex-derivatives","BNBF0:USTF0",1749585921617,3.73806983,671.15,669.66,1.95622398]
["bitfinex-derivatives","BNBF0:USTF0",1749585921820,0.25991291,670.46,669.67,1.95572449]
["bitfinex-derivatives","BNBF0:USTF0",1749585922023,3.73806983,671.22,669.68,1.95565377]
["bitfinex-derivatives","BNBF0:USTF0",1749585922324,0.25987701,670.57,669.69,1.95565377]
["bitfinex-derivatives","BNBF0:USTF0",1749585922522,3.73806983,671.42,669.7,1.11188101]
["bitfinex-derivatives","BNBF0:USTF0",1749585922719,0.25986827,670.57,669.71,1.11188101]
["bitfinex-derivatives","BNBF0:USTF0",1749585922920,0.25986827,670.57,669.72,1.11188101]
["bitfinex-derivatives","BNBF0:USTF0",1749585923120,3.73806983,671.42,669.73,1.95666293]
["bitfinex-derivatives","BNBF0:USTF0",1749585923320,0.25984693,670.57,669.74,1.11188101]
["bitfinex-derivatives","BNBF0:USTF0",1749585923526,3.73806983,671.42,669.75,1.11188101]
["bitfinex-derivatives","BNBF0:USTF0",1749585923725,3.73806983,671.57,669.76,1.95665082]
["bitfinex-derivatives","BNBF0:USTF0",1749585923926,0.25984402,670.57,669.77,1.95665082]
["bitfinex-derivatives","BNBF0:USTF0",1749585924222,3.73806983,671.59,669.78,1.95665082]
["bitfinex-derivatives","BNBF0:USTF0",1749585924425,0.25982656,670.57,669.79,1.95665082]
["bitfinex-derivatives","BNBF0:USTF0",1749585924628,3.73806983,671.56,669.8,1.11188101]
["bitfinex-derivatives","BNBF0:USTF0",1749585924925,3.73806983,671.56,669.81,1.95662051]
["bitfinex-derivatives","BNBF0:USTF0",1749585924926,0.25982268,670.57,669.81,1.95662051]
["bitfinex-derivatives","BNBF0:USTF0",1749585925123,3.73806983,671.56,669.82,1.11188101]
["bitfinex-derivatives","BNBF0:USTF0",1749585925324,3.73806983,671.56,669.83,1.95662301]
["bitfinex-derivatives","BNBF0:USTF0",1749585925622,3.73806983,671.56,669.84,1.95662301]
["bitfinex-derivatives","BNBF0:USTF0",1749585925826,3.73806983,671.56,669.85,1.95662301]
["bitfinex-derivatives","BNBF0:USTF0",1749585926024,0.25982171,671.13,669.86,1.11188101]
["bitfinex-derivatives","BNBF0:USTF0",1749585926320,0.25982171,671.13,669.87,1.11188101]
["bitfinex-derivatives","BNBF0:USTF0",1749585926521,0.25982171,671.13,669.88,1.11188101]
["bitfinex-derivatives","BNBF0:USTF0",1749585926724,0.25982171,671.13,669.89,1.11188101]
["bitfinex-derivatives","BNBF0:USTF0",1749585926920,0.25982171,671.13,669.9,1.11188101]
["bitfinex-derivatives","BNBF0:USTF0",1749585927125,0.25982171,671.13,669.57,1.11541067]
["bitfinex-derivatives","BNBF0:USTF0",1749585927325,0.25982171,671.13,669.58,1.97258008]
["bitfinex-derivatives","BNBF0:USTF0",1749585927622,0.25982171,671.13,669.59,1.97258008]
["bitfinex-derivatives","BNBF0:USTF0",1749585927821,0.25982171,671.13,669.6,1.97258008]
["bitfinex-derivatives","BNBF0:USTF0",1749585928022,0.25982171,671.13,669.61,1.97270139]
["bitfinex-derivatives","BNBF0:USTF0",1749585928224,0.25982171,671.13,669.62,1.97270563]
["bitfinex-derivatives","BNBF0:USTF0",1749585928423,0.25982171,671.13,669.63,1.12750525]
["bitfinex-derivatives","BNBF0:USTF0",1749585928627,0.25982171,671.13,669.64,1.97264503]
["bitfinex-derivatives","BNBF0:USTF0",1749585928826,0.25982171,671.13,669.65,1.97264514]
["bitfinex-derivatives","BNBF0:USTF0",1749585929024,0.25982171,671.13,669.66,1.12750525]
["bitfinex-derivatives","BNBF0:USTF0",1749585929222,0.25982171,671.13,669.67,1.12750525]
["bitfinex-derivatives","BNBF0:USTF0",1749585929428,0.25982171,671.13,669.68,1.12750525]
["bitfinex-derivatives","BNBF0:USTF0",1749585929626,0.25982171,671.13,669.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749585929627,0.25982171,671.13,669.69,1.12750525]
["bitfinex-derivatives","BNBF0:USTF0",1749585929822,0.25982171,671.13,669.7,1.12750525]
["bitfinex-derivatives","BNBF0:USTF0",1749585930026,0.25982171,671.13,669.71,1.12750525]
["bitfinex-derivatives","BNBF0:USTF0",1749585930224,0.25982171,671.13,669.72,1.12750525]
["bitfinex-derivatives","BNBF0:USTF0",1749585930428,0.25982171,671.13,669.73,1.12750525]
["bitfinex-derivatives","BNBF0:USTF0",1749585930622,0.25982171,671.13,669.74,1.12750525]
["bitfinex-derivatives","BNBF0:USTF0",1749585930824,0.25982171,671.13,669.75,1.12750525]
["bitfinex-derivatives","BNBF0:USTF0",1749585931024,0.25982171,671.13,669.76,1.12750525]
["bitfinex-derivatives","BNBF0:USTF0",1749585931225,0.25982171,671.13,669.77,1.12750525]
["bitfinex-derivatives","BNBF0:USTF0",1749585931424,0.25982171,671.13,669.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749585931425,0.25982171,671.13,669.78,1.12750525]
["bitfinex-derivatives","BNBF0:USTF0",1749585931625,0.25982171,671.13,669.79,1.12750525]
["bitfinex-derivatives","BNBF0:USTF0",1749585931931,0.25982171,671.13,669.8,1.12750525]
["bitfinex-derivatives","BNBF0:USTF0",1749585932225,0.25982171,671.13,669.81,1.12750525]
["bitfinex-derivatives","BNBF0:USTF0",1749585932430,0.25982171,671.13,669.82,1.12750525]
["bitfinex-derivatives","BNBF0:USTF0",1749585932729,0.25982171,671.13,669.83,1.12750525]
["bitfinex-derivatives","BNBF0:USTF0",1749585932925,0.25982171,671.13,669.84,1.12750525]
["bitfinex-derivatives","BNBF0:USTF0",1749585933129,0.25982171,671.13,669.58,1.11541067]
["bitfinex-derivatives","BNBF0:USTF0",1749585933130,0.25982171,671.13,669.85,1.12750525]
["bitfinex-derivatives","BNBF0:USTF0",1749585933330,0.25982171,671.13,669.86,1.12750525]
["bitfinex-derivatives","BNBF0:USTF0",1749585933528,0.25982171,671.13,669.87,1.12750525]
["bitfinex-derivatives","BNBF0:USTF0",1749585933726,0.25982171,671.13,669.88,1.12750525]
["bitfinex-derivatives","BNBF0:USTF0",1749585933926,0.25982171,671.13,669.61,1.11541067]
["bitfinex-derivatives","BNBF0:USTF0",1749585934132,0.25982171,671.13,669.62,1.12860477]
["bitfinex-derivatives","BNBF0:USTF0",1749585934332,0.25982171,671.13,669.63,3.08719226]
["bitfinex-derivatives","BNBF0:USTF0",1749585934532,0.25982171,671.13,669.64,1.97178159]
["bitfinex-derivatives","BNBF0:USTF0",1749585934829,0.25982171,671.13,669.65,1.97254142]
["bitfinex-derivatives","BNBF0:USTF0",1749585935025,0.25982171,671.13,669.66,1.12860477]
["bitfinex-derivatives","BNBF0:USTF0",1749585935229,0.25982171,671.13,669.67,1.12860477]
["bitfinex-derivatives","BNBF0:USTF0",1749585935428,0.25982171,671.13,669.68,1.12860477]
["bitfinex-derivatives","BNBF0:USTF0",1749585935626,0.25982171,671.13,669.69,1.12860477]
["bitfinex-derivatives","BNBF0:USTF0",1749585935826,0.25982171,671.13,669.7,1.12860477]
["bitfinex-derivatives","BNBF0:USTF0",1749585936025,0.25982171,671.13,669.71,1.12860477]
["bitfinex-derivatives","BNBF0:USTF0",1749585936229,0.25982171,671.13,669.72,1.12860477]
["bitfinex-derivatives","BNBF0:USTF0",1749585936425,3.73806983,671.1,669.73,1.12860477]
["bitfinex-derivatives","BNBF0:USTF0",1749585936629,3.73806983,671.1,669.74,1.12860477]
["bitfinex-derivatives","BNBF0:USTF0",1749585936824,3.73806983,671.1,669.75,1.12860477]
["bitfinex-derivatives","BNBF0:USTF0",1749585937026,3.73806983,671.1,669.76,1.12860477]
["bitfinex-derivatives","BNBF0:USTF0",1749585937325,3.73806983,671.11,669.77,1.12860477]
["bitfinex-derivatives","BNBF0:USTF0",1749585937525,3.73806983,671.11,669.78,1.12860477]
["bitfinex-derivatives","BNBF0:USTF0",1749585937724,3.73806983,671.09,669.79,1.12860477]
["bitfinex-derivatives","BNBF0:USTF0",1749585937926,3.73806983,671.09,669.8,1.12860477]
["bitfinex-derivatives","BNBF0:USTF0",1749585938129,3.73806983,671.11,669.81,1.12860477]
["bitfinex-derivatives","BNBF0:USTF0",1749585938326,3.73806983,671.11,669.82,1.12860477]
["bitfinex-derivatives","BNBF0:USTF0",1749585938530,3.73806983,671.12,669.83,1.12860477]
["bitfinex-derivatives","BNBF0:USTF0",1749585938729,3.73806983,671.12,669.84,1.12860477]
["bitfinex-derivatives","BNBF0:USTF0",1749585938929,3.73806983,671.12,669.85,1.12860477]
["bitfinex-derivatives","BNBF0:USTF0",1749585939130,3.73806983,671.07,669.65,1.11541067]
["bitfinex-derivatives","BNBF0:USTF0",1749585939330,3.73806983,671.07,669.66,1.9701947]
["bitfinex-derivatives","BNBF0:USTF0",1749585939525,3.73806983,671.08,669.67,1.9701947]
["bitfinex-derivatives","BNBF0:USTF0",1749585939731,3.73806983,671.08,669.68,1.9701947]
["bitfinex-derivatives","BNBF0:USTF0",1749585939930,3.73806983,671.08,669.66,1.11541067]
["bitfinex-derivatives","BNBF0:USTF0",1749585939931,3.73806983,671.08,669.69,1.9701947]
["bitfinex-derivatives","BNBF0:USTF0",1749585940132,3.73806983,671.08,669.7,1.9701947]
["bitfinex-derivatives","BNBF0:USTF0",1749585940334,0.29803594,671.06,669.71,1.97014928]
["bitfinex-derivatives","BNBF0:USTF0",1749585940634,0.29803594,671.06,669.72,1.12775438]
["bitfinex-derivatives","BNBF0:USTF0",1749585940835,0.29803594,671.06,669.73,1.97020269]
["bitfinex-derivatives","BNBF0:USTF0",1749585941034,0.29803594,671.06,669.74,1.97020269]
["bitfinex-derivatives","BNBF0:USTF0",1749585941335,0.29803594,671.06,669.75,1.97020269]
["bitfinex-derivatives","BNBF0:USTF0",1749585941635,0.29803594,671.06,669.76,1.12775438]
["bitfinex-derivatives","BNBF0:USTF0",1749585941935,0.29803594,671.06,669.77,1.12775438]
["bitfinex-derivatives","BNBF0:USTF0",1749585942132,0.29803594,671.06,669.78,1.12775438]
["bitfinex-derivatives","BNBF0:USTF0",1749585942435,0.29803594,671.06,669.79,1.96840809]
["bitfinex-derivatives","BNBF0:USTF0",1749585942732,0.29803594,671.06,669.8,1.96837149]
["bitfinex-derivatives","BNBF0:USTF0",1749585942933,0.29803594,671.06,669.81,1.96826633]
["bitfinex-derivatives","BNBF0:USTF0",1749585943237,0.29803594,671.06,669.82,1.96826633]
["bitfinex-derivatives","BNBF0:USTF0",1749585943434,0.29803594,671.06,669.83,1.96799163]
["bitfinex-derivatives","BNBF0:USTF0",1749585943634,0.29803594,671.06,669.84,1.96799163]
["bitfinex-derivatives","BNBF0:USTF0",1749585943834,0.29803594,671.06,669.85,1.96799163]
["bitfinex-derivatives","BNBF0:USTF0",1749585944034,0.29803594,671.06,669.86,1.96728098]
["bitfinex-derivatives","BNBF0:USTF0",1749585944234,0.29803594,671.06,669.64,1.49259512]
["bitfinex-derivatives","BNBF0:USTF0",1749585944235,0.29803594,671.06,669.87,1.96720622]
["bitfinex-derivatives","BNBF0:USTF0",1749585944537,0.29803594,671.06,669.88,1.12775438]
["bitfinex-derivatives","BNBF0:USTF0",1749585944735,0.29803594,671.06,669.89,1.96720659]
["bitfinex-derivatives","BNBF0:USTF0",1749585944934,0.29803594,671.06,669.9,1.96720659]
["bitfinex-derivatives","BNBF0:USTF0",1749585945138,0.29803594,671.06,669.91,1.96720659]
["bitfinex-derivatives","BNBF0:USTF0",1749585945339,0.29803594,671.06,669.92,1.96720659]
["bitfinex-derivatives","BNBF0:USTF0",1749585945537,0.29803594,671.06,669.93,1.12775438]
["bitfinex-derivatives","BNBF0:USTF0",1749585945835,0.29803594,671.06,669.81,1.11541067]
["bitfinex-derivatives","BNBF0:USTF0",1749585945836,0.29803594,671.06,669.94,1.12775438]
["bitfinex-derivatives","BNBF0:USTF0",1749585946037,0.29803594,671.06,669.95,1.12775438]
["bitfinex-derivatives","BNBF0:USTF0",1749585946342,0.29803594,671.06,669.96,1.12775438]
["bitfinex-derivatives","BNBF0:USTF0",1749585946535,0.29803594,671.06,669.97,1.12775438]
["bitfinex-derivatives","BNBF0:USTF0",1749585946841,0.29803594,671.06,669.98,1.12775438]
["bitfinex-derivatives","BNBF0:USTF0",1749585947042,0.29803594,671.06,669.99,1.12775438]
["bitfinex-derivatives","BNBF0:USTF0",1749585947242,0.29803594,671.06,669.62,1.49259512]
["bitfinex-derivatives","BNBF0:USTF0",1749585947243,0.29803594,671.06,669.72,1.11541067]
["bitfinex-derivatives","BNBF0:USTF0",1749585947443,0.29803594,671.06,669.73,3.06850373]
["bitfinex-derivatives","BNBF0:USTF0",1749585947741,0.29803594,671.06,669.74,1.1137612]
["bitfinex-derivatives","BNBF0:USTF0",1749585947942,0.29803594,671.06,669.75,1.95310365]
["bitfinex-derivatives","BNBF0:USTF0",1749585948138,0.29803594,671.06,669.76,1.95313771]
["bitfinex-derivatives","BNBF0:USTF0",1749585948341,0.29803594,671.06,669.77,1.95313771]
["bitfinex-derivatives","BNBF0:USTF0",1749585948540,0.29803594,671.06,669.78,1.1137612]
["bitfinex-derivatives","BNBF0:USTF0",1749585948739,0.29803594,671.06,669.79,1.1137612]
["bitfinex-derivatives","BNBF0:USTF0",1749585948943,0.29803594,671.06,669.8,1.95257251]
["bitfinex-derivatives","BNBF0:USTF0",1749585949138,0.29803594,671.06,669.81,1.1137612]
["bitfinex-derivatives","BNBF0:USTF0",1749585949341,0.29803594,671.06,669.82,1.1137612]
["bitfinex-derivatives","BNBF0:USTF0",1749585949541,0.29803594,671.06,669.83,1.1137612]
["bitfinex-derivatives","BNBF0:USTF0",1749585949741,0.29803594,671.06,669.84,1.1137612]
["bitfinex-derivatives","BNBF0:USTF0",1749585949942,0.29803594,671.06,669.85,1.1137612]
["bitfinex-derivatives","BNBF0:USTF0",1749585950143,0.29803594,671.06,669.86,1.1137612]
["bitfinex-derivatives","BNBF0:USTF0",1749585950339,0.29803594,671.06,669.87,1.1137612]
["bitfinex-derivatives","BNBF0:USTF0",1749585950546,0.29803594,671.06,669.88,1.1137612]
["bitfinex-derivatives","BNBF0:USTF0",1749585950746,0.29803594,671.06,669.89,1.1137612]
["bitfinex-derivatives","BNBF0:USTF0",1749585951045,0.29803594,671.06,669.64,1.11541067]
["bitfinex-derivatives","BNBF0:USTF0",1749585951245,0.29803594,671.06,669.65,1.95504269]
["bitfinex-derivatives","BNBF0:USTF0",1749585951542,0.29803594,671.06,669.66,1.95503888]
["bitfinex-derivatives","BNBF0:USTF0",1749585951746,0.29803594,671.06,669.67,1.95502386]
["bitfinex-derivatives","BNBF0:USTF0",1749585951947,0.29803594,671.06,669.68,1.95502386]
["bitfinex-derivatives","BNBF0:USTF0",1749585952147,0.29803594,671.06,669.69,1.9548996]
["bitfinex-derivatives","BNBF0:USTF0",1749585952447,0.29803594,671.06,669.7,1.95490295]
["bitfinex-derivatives","BNBF0:USTF0",1749585952644,0.29803594,671.06,669.71,1.95490193]
["bitfinex-derivatives","BNBF0:USTF0",1749585952845,0.29803594,671.06,669.72,1.95490193]
["bitfinex-derivatives","BNBF0:USTF0",1749585953047,0.29803594,671.06,669.73,1.11710091]
["bitfinex-derivatives","BNBF0:USTF0",1749585953250,0.29803594,671.06,669.74,1.11710091]
["bitfinex-derivatives","BNBF0:USTF0",1749585953449,0.29803594,671.06,669.63,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749585953450,0.29803594,671.06,669.75,1.11710091]
["bitfinex-derivatives","BNBF0:USTF0",1749585953642,0.29803594,671.06,669.76,1.11710091]
["bitfinex-derivatives","BNBF0:USTF0",1749585953944,0.29803594,671.06,669.77,1.11710091]
["bitfinex-derivatives","BNBF0:USTF0",1749585954250,0.29803594,671.06,669.78,1.11710091]
["bitfinex-derivatives","BNBF0:USTF0",1749585954448,0.29803594,671.06,669.79,1.11710091]
["bitfinex-derivatives","BNBF0:USTF0",1749585954644,0.29803594,671.06,669.63,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749585954846,0.29803594,671.06,669.64,1.09342388]
["bitfinex-derivatives","BNBF0:USTF0",1749585955043,0.29803594,671.06,669.65,1.09342388]
["bitfinex-derivatives","BNBF0:USTF0",1749585955249,0.29803594,671.06,669.66,1.09342388]
["bitfinex-derivatives","BNBF0:USTF0",1749585955444,0.29803594,671.06,669.67,1.09342388]
["bitfinex-derivatives","BNBF0:USTF0",1749585955744,0.29803594,671.06,669.63,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749585956048,3.73806983,671.01,669.63,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749585956346,0.29806703,670.99,669.63,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749585956946,4.03613686,670.99,669.63,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749585957343,4.03613686,670.99,669.64,1.07783406]
["bitfinex-derivatives","BNBF0:USTF0",1749585957649,0.29806703,670.99,669.65,1.07783406]
["bitfinex-derivatives","BNBF0:USTF0",1749585957948,0.29806703,670.99,669.66,1.07783406]
["bitfinex-derivatives","BNBF0:USTF0",1749585958146,0.29806703,670.99,669.67,1.07783406]
["bitfinex-derivatives","BNBF0:USTF0",1749585958349,0.29806703,670.99,669.63,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749585958644,0.29806703,670.99,669.64,1.07833887]
["bitfinex-derivatives","BNBF0:USTF0",1749585958849,0.29806703,670.99,669.65,1.07833887]
["bitfinex-derivatives","BNBF0:USTF0",1749585959044,0.29806703,670.99,669.66,1.07833887]
["bitfinex-derivatives","BNBF0:USTF0",1749585959246,0.29806703,670.99,669.67,1.07833887]
["bitfinex-derivatives","BNBF0:USTF0",1749585959443,0.29806703,670.99,669.68,1.07833887]
["bitfinex-derivatives","BNBF0:USTF0",1749585959646,0.29806703,670.99,669.69,1.07833887]
["bitfinex-derivatives","BNBF0:USTF0",1749585959949,0.29806703,670.99,669.7,1.07833887]
["bitfinex-derivatives","BNBF0:USTF0",1749585960152,0.29806703,670.99,669.71,1.07833887]
["bitfinex-derivatives","BNBF0:USTF0",1749585960345,0.29806703,670.99,669.72,1.07833887]
["bitfinex-derivatives","BNBF0:USTF0",1749585960550,0.29806703,670.99,669.63,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749585960746,0.29806703,670.99,669.64,1.07815354]
["bitfinex-derivatives","BNBF0:USTF0",1749585960943,0.29806703,670.99,669.65,1.07815354]
["bitfinex-derivatives","BNBF0:USTF0",1749585961249,0.29806703,670.99,669.66,1.07815354]
["bitfinex-derivatives","BNBF0:USTF0",1749585961444,0.29806703,670.99,669.67,1.07815354]
["bitfinex-derivatives","BNBF0:USTF0",1749585961749,0.29806703,670.99,669.63,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749585962450,3.73806983,670.95,669.63,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749585962645,0.29809369,670.93,669.63,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749585964148,3.73806983,670.79,669.63,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749585964549,0.29816479,670.77,669.63,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749585967458,0.29816479,670.77,669.45,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749585967751,0.29816479,670.77,669.46,0.84871911]
["bitfinex-derivatives","BNBF0:USTF0",1749585968055,0.29816479,670.77,669.47,0.84871911]
["bitfinex-derivatives","BNBF0:USTF0",1749585968251,0.29816479,670.77,669.48,0.84871911]
["bitfinex-derivatives","BNBF0:USTF0",1749585968450,0.29816479,670.77,669.49,0.84871911]
["bitfinex-derivatives","BNBF0:USTF0",1749585968657,0.29816479,670.77,669.5,0.84869265]
["bitfinex-derivatives","BNBF0:USTF0",1749585968855,0.29816479,670.77,669.45,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749585969057,0.29816479,670.77,669.46,0.84868784]
["bitfinex-derivatives","BNBF0:USTF0",1749585969257,0.29816479,670.77,669.47,0.84868784]
["bitfinex-derivatives","BNBF0:USTF0",1749585969554,3.73806983,670.75,669.48,1.92877521]
["bitfinex-derivatives","BNBF0:USTF0",1749585969754,0.29818257,670.73,669.49,1.92877521]
["bitfinex-derivatives","BNBF0:USTF0",1749585970060,3.73806983,670.71,669.5,1.08008737]
["bitfinex-derivatives","BNBF0:USTF0",1749585970254,0.29820036,670.69,669.51,1.92847978]
["bitfinex-derivatives","BNBF0:USTF0",1749585970454,0.29820036,670.69,669.52,1.92806904]
["bitfinex-derivatives","BNBF0:USTF0",1749585970659,0.29820036,670.69,669.45,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749585970660,0.29820036,670.69,669.53,0.84837728]
["bitfinex-derivatives","BNBF0:USTF0",1749585970855,0.29820036,670.69,669.54,0.84837728]
["bitfinex-derivatives","BNBF0:USTF0",1749585971058,0.29820036,670.69,669.55,0.84837728]
["bitfinex-derivatives","BNBF0:USTF0",1749585971259,0.29820036,670.69,669.56,0.84837728]
["bitfinex-derivatives","BNBF0:USTF0",1749585971455,0.29820036,670.69,669.57,0.84837728]
["bitfinex-derivatives","BNBF0:USTF0",1749585971656,0.29820036,670.69,669.38,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749585971856,0.29820036,670.69,669.39,1.92823128]
["bitfinex-derivatives","BNBF0:USTF0",1749585972060,0.29820036,670.69,669.4,1.92823128]
["bitfinex-derivatives","BNBF0:USTF0",1749585972262,0.29820036,670.69,669.41,1.92822805]
["bitfinex-derivatives","BNBF0:USTF0",1749585972457,0.29820036,670.69,669.42,1.92825729]
["bitfinex-derivatives","BNBF0:USTF0",1749585972656,0.29820036,670.69,669.43,1.92825729]
["bitfinex-derivatives","BNBF0:USTF0",1749585972861,0.29820036,670.69,669.44,1.92825729]
["bitfinex-derivatives","BNBF0:USTF0",1749585973158,0.29820036,670.69,669.45,1.92850388]
["bitfinex-derivatives","BNBF0:USTF0",1749585973361,0.29820036,670.69,669.46,0.84799634]
["bitfinex-derivatives","BNBF0:USTF0",1749585973661,0.29820036,670.69,669.47,0.84799634]
["bitfinex-derivatives","BNBF0:USTF0",1749585973861,0.29820036,670.69,669.48,1.08049648]
["bitfinex-derivatives","BNBF0:USTF0",1749585974161,0.29820036,670.69,669.49,1.92868895]
["bitfinex-derivatives","BNBF0:USTF0",1749585974360,0.29820036,670.69,669.5,1.92868527]
["bitfinex-derivatives","BNBF0:USTF0",1749585974661,0.29820036,670.69,669.51,1.92868527]
["bitfinex-derivatives","BNBF0:USTF0",1749585974861,0.29820036,670.69,669.52,1.92868527]
["bitfinex-derivatives","BNBF0:USTF0",1749585975062,0.29820036,670.69,669.53,1.92862633]
["bitfinex-derivatives","BNBF0:USTF0",1749585975261,0.29820036,670.69,669.54,1.9289669]
["bitfinex-derivatives","BNBF0:USTF0",1749585975466,0.29820036,670.69,669.55,1.08049648]
["bitfinex-derivatives","BNBF0:USTF0",1749585975758,0.29820036,670.69,669.56,1.08049648]
["bitfinex-derivatives","BNBF0:USTF0",1749585975962,0.29820036,670.69,669.57,1.08049648]
["bitfinex-derivatives","BNBF0:USTF0",1749585976163,0.29820036,670.69,669.58,1.08049648]
["bitfinex-derivatives","BNBF0:USTF0",1749585976365,0.29820036,670.69,669.59,1.08049648]
["bitfinex-derivatives","BNBF0:USTF0",1749585976559,0.29820036,670.69,669.6,1.08049648]
["bitfinex-derivatives","BNBF0:USTF0",1749585976763,0.29820036,670.69,669.61,1.08049648]
["bitfinex-derivatives","BNBF0:USTF0",1749585976963,0.29820036,670.69,669.62,1.08049648]
["bitfinex-derivatives","BNBF0:USTF0",1749585977163,0.29820036,670.69,669.63,1.08049648]
["bitfinex-derivatives","BNBF0:USTF0",1749585977361,0.29820036,670.69,669.64,1.08049648]
["bitfinex-derivatives","BNBF0:USTF0",1749585977665,0.29820036,670.69,669.65,1.08049648]
["bitfinex-derivatives","BNBF0:USTF0",1749585977864,0.29820036,670.69,669.66,1.08049648]
["bitfinex-derivatives","BNBF0:USTF0",1749585978067,0.29820036,670.69,669.67,1.08049648]
["bitfinex-derivatives","BNBF0:USTF0",1749585978264,0.29820036,670.69,669.68,1.08049648]
["bitfinex-derivatives","BNBF0:USTF0",1749585978467,0.29820036,670.69,669.42,1.11541067]
["bitfinex-derivatives","BNBF0:USTF0",1749585978663,0.29820036,670.69,669.43,1.93584476]
["bitfinex-derivatives","BNBF0:USTF0",1749585978862,0.29820036,670.69,669.44,1.08763693]
["bitfinex-derivatives","BNBF0:USTF0",1749585979068,0.29820036,670.69,669.45,1.93587178]
["bitfinex-derivatives","BNBF0:USTF0",1749585979298,0.29820036,670.69,669.46,1.93580703]
["bitfinex-derivatives","BNBF0:USTF0",1749585979465,0.29820036,670.69,669.47,1.93584568]
["bitfinex-derivatives","BNBF0:USTF0",1749585979668,0.29820036,670.69,669.48,1.93580389]
["bitfinex-derivatives","BNBF0:USTF0",1749585979867,0.29820036,670.69,669.49,1.93584055]
["bitfinex-derivatives","BNBF0:USTF0",1749585980068,0.29820036,670.69,669.5,1.93583837]
["bitfinex-derivatives","BNBF0:USTF0",1749585980268,0.29820036,670.69,669.51,1.93623333]
["bitfinex-derivatives","BNBF0:USTF0",1749585980473,0.29820036,670.69,669.52,1.93623528]
["bitfinex-derivatives","BNBF0:USTF0",1749585980670,0.29820036,670.69,669.53,1.08763693]
["bitfinex-derivatives","BNBF0:USTF0",1749585980969,0.29820036,670.69,669.54,1.08763693]
["bitfinex-derivatives","BNBF0:USTF0",1749585981271,0.29820036,670.69,669.55,1.08763693]
["bitfinex-derivatives","BNBF0:USTF0",1749585981471,0.29820036,670.69,669.56,1.08763693]
["bitfinex-derivatives","BNBF0:USTF0",1749585981668,0.29820036,670.69,669.57,1.08763693]
["bitfinex-derivatives","BNBF0:USTF0",1749585981868,0.29820036,670.69,669.58,1.08763693]
["bitfinex-derivatives","BNBF0:USTF0",1749585982074,0.29820036,670.69,669.59,1.08763693]
["bitfinex-derivatives","BNBF0:USTF0",1749585982273,0.29820036,670.69,669.6,1.08763693]
["bitfinex-derivatives","BNBF0:USTF0",1749585982480,0.29820036,670.69,669.61,1.08763693]
["bitfinex-derivatives","BNBF0:USTF0",1749585982672,0.29820036,670.69,669.62,1.08763693]
["bitfinex-derivatives","BNBF0:USTF0",1749585982873,0.29820036,670.69,669.63,1.08763693]
["bitfinex-derivatives","BNBF0:USTF0",1749585983074,0.29820036,670.69,669.64,1.08763693]
["bitfinex-derivatives","BNBF0:USTF0",1749585983273,0.29820036,670.69,669.65,1.08763693]
["bitfinex-derivatives","BNBF0:USTF0",1749585983473,0.29820036,670.69,669.66,1.08763693]
["bitfinex-derivatives","BNBF0:USTF0",1749585983674,0.29820036,670.69,669.67,1.08763693]
["bitfinex-derivatives","BNBF0:USTF0",1749585983978,0.29820036,670.69,669.68,1.08763693]
["bitfinex-derivatives","BNBF0:USTF0",1749585984178,0.29820036,670.69,669.69,1.08763693]
["bitfinex-derivatives","BNBF0:USTF0",1749585984374,0.29820036,670.69,669.7,1.08763693]
["bitfinex-derivatives","BNBF0:USTF0",1749585984574,0.29820036,670.69,669.71,1.08763693]
["bitfinex-derivatives","BNBF0:USTF0",1749585984782,0.29820036,670.69,669.72,1.08763693]
["bitfinex-derivatives","BNBF0:USTF0",1749585985077,0.29820036,670.69,669.73,1.08763693]
["bitfinex-derivatives","BNBF0:USTF0",1749585985378,0.29820036,670.69,669.74,1.08763693]
["bitfinex-derivatives","BNBF0:USTF0",1749585985582,0.29820036,670.69,669.75,1.08763693]
["bitfinex-derivatives","BNBF0:USTF0",1749585985778,0.29820036,670.69,669.76,1.08763693]
["bitfinex-derivatives","BNBF0:USTF0",1749585985982,0.29820036,670.69,669.77,1.08763693]
["bitfinex-derivatives","BNBF0:USTF0",1749585986289,0.29820036,670.69,669.78,1.08763693]
["bitfinex-derivatives","BNBF0:USTF0",1749585986488,0.29820036,670.69,669.79,1.08763693]
["bitfinex-derivatives","BNBF0:USTF0",1749585986679,0.29820036,670.69,669.8,1.08763693]
["bitfinex-derivatives","BNBF0:USTF0",1749585986884,0.29820036,670.69,669.81,1.08763693]
["bitfinex-derivatives","BNBF0:USTF0",1749585987079,0.29820036,670.69,669.82,1.08763693]
["bitfinex-derivatives","BNBF0:USTF0",1749585987383,0.29820036,670.69,669.83,1.08763693]
["bitfinex-derivatives","BNBF0:USTF0",1749585987682,0.29820036,670.69,669.84,1.93590414]
["bitfinex-derivatives","BNBF0:USTF0",1749585987876,0.29820036,670.69,669.85,1.93590414]
["bitfinex-derivatives","BNBF0:USTF0",1749585988079,0.29820036,670.69,669.86,1.93590414]
["bitfinex-derivatives","BNBF0:USTF0",1749585988280,0.29820036,670.69,669.87,1.93590414]
["bitfinex-derivatives","BNBF0:USTF0",1749585988478,0.29820036,670.69,669.88,1.93576173]
["bitfinex-derivatives","BNBF0:USTF0",1749585988680,0.29820036,670.69,669.89,1.08763693]
["bitfinex-derivatives","BNBF0:USTF0",1749585988880,0.29820036,670.69,669.9,1.08763693]
["bitfinex-derivatives","BNBF0:USTF0",1749585989180,0.29820036,670.69,669.91,1.93560549]
["bitfinex-derivatives","BNBF0:USTF0",1749585989483,0.29820036,670.69,669.92,1.93556882]
["bitfinex-derivatives","BNBF0:USTF0",1749585989681,0.29820036,670.69,669.93,1.93556882]
["bitfinex-derivatives","BNBF0:USTF0",1749585989878,0.29820036,670.69,669.94,1.93556882]
["bitfinex-derivatives","BNBF0:USTF0",1749585990086,0.29820036,670.69,669.84,1.11541067]
["bitfinex-derivatives","BNBF0:USTF0",1749585990087,0.29820036,670.69,669.95,1.93556882]
["bitfinex-derivatives","BNBF0:USTF0",1749585990287,0.29820036,670.69,669.96,1.93556882]
["bitfinex-derivatives","BNBF0:USTF0",1749585990483,0.29820036,670.69,669.97,1.93517295]
["bitfinex-derivatives","BNBF0:USTF0",1749585990679,0.29820036,670.69,669.98,1.08763693]
["bitfinex-derivatives","BNBF0:USTF0",1749585990883,0.29820036,670.69,669.99,1.08763693]
["bitfinex-derivatives","BNBF0:USTF0",1749585991082,0.29820036,670.69,670.0,1.08763693]
["bitfinex-derivatives","BNBF0:USTF0",1749585991283,0.29820036,670.69,670.01,1.08763693]
["bitfinex-derivatives","BNBF0:USTF0",1749585991484,0.29820036,670.69,670.02,1.08763693]
["bitfinex-derivatives","BNBF0:USTF0",1749585991684,0.29820036,670.69,670.03,1.08763693]
["bitfinex-derivatives","BNBF0:USTF0",1749585991881,0.29820036,670.69,670.04,1.08763693]
["bitfinex-derivatives","BNBF0:USTF0",1749585992086,0.29820036,670.69,670.05,1.08763693]
["bitfinex-derivatives","BNBF0:USTF0",1749585992286,0.29820036,670.69,670.06,1.08763693]
["bitfinex-derivatives","BNBF0:USTF0",1749585992486,0.29820036,670.69,670.07,1.08763693]
["bitfinex-derivatives","BNBF0:USTF0",1749585992686,0.29820036,670.69,669.86,1.11541067]
["bitfinex-derivatives","BNBF0:USTF0",1749585992886,0.29820036,670.69,669.87,1.9575917]
["bitfinex-derivatives","BNBF0:USTF0",1749585993083,0.29820036,670.69,669.88,1.95759294]
["bitfinex-derivatives","BNBF0:USTF0",1749585993384,0.29820036,670.69,669.89,1.95759294]
["bitfinex-derivatives","BNBF0:USTF0",1749585993587,0.29820036,670.69,669.9,1.95759294]
["bitfinex-derivatives","BNBF0:USTF0",1749585993884,0.29820036,670.69,669.91,1.95738829]
["bitfinex-derivatives","BNBF0:USTF0",1749585994088,0.29820036,670.69,669.84,1.11541067]
["bitfinex-derivatives","BNBF0:USTF0",1749585994089,0.29820036,670.69,669.92,1.95738829]
["bitfinex-derivatives","BNBF0:USTF0",1749585994283,0.29820036,670.69,669.93,1.11389921]
["bitfinex-derivatives","BNBF0:USTF0",1749585994588,0.29820036,670.69,669.94,1.11389921]
["bitfinex-derivatives","BNBF0:USTF0",1749585994791,0.29820036,670.69,669.95,1.11389921]
["bitfinex-derivatives","BNBF0:USTF0",1749585994987,0.29820036,670.69,669.96,1.11389921]
["bitfinex-derivatives","BNBF0:USTF0",1749585995200,0.29820036,670.69,669.97,1.11389921]
["bitfinex-derivatives","BNBF0:USTF0",1749585995385,0.29820036,670.69,669.98,1.11389921]
["bitfinex-derivatives","BNBF0:USTF0",1749585995690,0.29820036,670.69,669.99,1.11389921]
["bitfinex-derivatives","BNBF0:USTF0",1749585995989,0.29820036,670.69,670.0,1.11389921]
["bitfinex-derivatives","BNBF0:USTF0",1749585996290,0.29820036,670.69,670.01,1.11389921]
["bitfinex-derivatives","BNBF0:USTF0",1749585996486,0.29820036,670.69,670.02,1.11389921]
["bitfinex-derivatives","BNBF0:USTF0",1749585996689,0.29820036,670.69,670.03,1.11389921]
["bitfinex-derivatives","BNBF0:USTF0",1749585996886,0.29820036,670.69,669.68,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749585997087,0.29820036,670.69,669.69,1.93911734]
["bitfinex-derivatives","BNBF0:USTF0",1749585997391,0.29820036,670.69,669.7,1.10068319]
["bitfinex-derivatives","BNBF0:USTF0",1749585997587,0.29820036,670.69,669.71,1.93912516]
["bitfinex-derivatives","BNBF0:USTF0",1749585997787,0.29820036,670.69,669.72,1.93912378]
["bitfinex-derivatives","BNBF0:USTF0",1749585997988,0.29820036,670.69,669.73,1.93912325]
["bitfinex-derivatives","BNBF0:USTF0",1749585998191,0.29820036,670.69,669.74,1.10068319]
["bitfinex-derivatives","BNBF0:USTF0",1749585998392,0.29820036,670.69,669.75,1.93912591]
["bitfinex-derivatives","BNBF0:USTF0",1749585998597,0.29820036,670.69,669.76,1.93912591]
["bitfinex-derivatives","BNBF0:USTF0",1749585998795,0.29820036,670.69,669.77,1.93912591]
["bitfinex-derivatives","BNBF0:USTF0",1749585999089,0.29820036,670.69,669.78,1.93908193]
["bitfinex-derivatives","BNBF0:USTF0",1749585999288,0.29820036,670.69,669.79,1.93908193]
["bitfinex-derivatives","BNBF0:USTF0",1749585999588,0.29820036,670.69,669.8,1.93907658]
["bitfinex-derivatives","BNBF0:USTF0",1749585999896,0.29820036,670.69,669.81,1.10068319]
["bitfinex-derivatives","BNBF0:USTF0",1749586000199,0.29820036,670.69,669.82,1.9390998]
["bitfinex-derivatives","BNBF0:USTF0",1749586000390,0.29820036,670.69,669.83,1.9390998]
["bitfinex-derivatives","BNBF0:USTF0",1749586000590,0.29820036,670.69,669.84,1.9390998]
["bitfinex-derivatives","BNBF0:USTF0",1749586000890,0.29820036,670.69,669.85,1.94062303]
["bitfinex-derivatives","BNBF0:USTF0",1749586001090,0.29820036,670.69,669.86,1.10068319]
["bitfinex-derivatives","BNBF0:USTF0",1749586001394,0.29820036,670.69,669.87,1.94049639]
["bitfinex-derivatives","BNBF0:USTF0",1749586001590,0.29820036,670.69,669.88,1.10068319]
["bitfinex-derivatives","BNBF0:USTF0",1749586001794,0.29820036,670.69,669.89,1.94043353]
["bitfinex-derivatives","BNBF0:USTF0",1749586001993,0.29820036,670.69,669.79,1.11541067]
["bitfinex-derivatives","BNBF0:USTF0",1749586001994,0.29820036,670.69,669.9,1.9404333]
["bitfinex-derivatives","BNBF0:USTF0",1749586002190,0.29820036,670.69,669.91,1.9404333]
["bitfinex-derivatives","BNBF0:USTF0",1749586002394,0.29820036,670.69,669.92,1.9404333]
["bitfinex-derivatives","BNBF0:USTF0",1749586002696,0.29820036,670.69,669.98,1.11541067]
["bitfinex-derivatives","BNBF0:USTF0",1749586002890,0.29820036,670.69,669.99,1.9404333]
["bitfinex-derivatives","BNBF0:USTF0",1749586003201,0.29820036,670.69,670.0,1.93954765]
["bitfinex-derivatives","BNBF0:USTF0",1749586003492,0.29820036,670.69,670.01,1.93956638]
["bitfinex-derivatives","BNBF0:USTF0",1749586003696,0.29820036,670.69,670.02,1.93956638]
["bitfinex-derivatives","BNBF0:USTF0",1749586003991,0.29820036,670.69,670.14,1.11541067]
["bitfinex-derivatives","BNBF0:USTF0",1749586004296,0.29820036,670.69,670.15,1.93956638]
["bitfinex-derivatives","BNBF0:USTF0",1749586004596,0.29820036,670.69,670.16,1.93787168]
["bitfinex-derivatives","BNBF0:USTF0",1749586004891,0.29820036,670.69,670.17,1.10068319]
["bitfinex-derivatives","BNBF0:USTF0",1749586005094,0.29820036,670.69,670.16,1.11541067]
["bitfinex-derivatives","BNBF0:USTF0",1749586005095,0.29820036,670.69,670.18,1.93785829]
["bitfinex-derivatives","BNBF0:USTF0",1749586005294,0.29820036,670.69,670.19,1.10068319]
["bitfinex-derivatives","BNBF0:USTF0",1749586005489,0.29820036,670.69,670.2,1.93786008]
["bitfinex-derivatives","BNBF0:USTF0",1749586005693,0.29820036,670.69,670.21,1.10068319]
["bitfinex-derivatives","BNBF0:USTF0",1749586005992,0.29820036,670.69,670.22,1.93781664]
["bitfinex-derivatives","BNBF0:USTF0",1749586006295,0.29820036,670.69,670.23,1.93781664]
["bitfinex-derivatives","BNBF0:USTF0",1749586006490,0.29820036,670.69,670.24,1.10068319]
["bitfinex-derivatives","BNBF0:USTF0",1749586006795,0.29820036,670.69,670.25,1.93568143]
["bitfinex-derivatives","BNBF0:USTF0",1749586006989,0.29820036,670.69,670.26,1.93568143]
["bitfinex-derivatives","BNBF0:USTF0",1749586007190,0.29820036,670.69,670.27,1.10068319]
["bitfinex-derivatives","BNBF0:USTF0",1749586007394,0.29820036,670.69,670.28,1.10068319]
["bitfinex-derivatives","BNBF0:USTF0",1749586007595,0.29820036,670.69,670.29,1.93567475]
["bitfinex-derivatives","BNBF0:USTF0",1749586007796,0.29820036,670.69,670.3,1.10068319]
["bitfinex-derivatives","BNBF0:USTF0",1749586007992,0.29820036,670.69,670.31,1.10068319]
["bitfinex-derivatives","BNBF0:USTF0",1749586008197,0.29820036,670.69,670.2,1.11541067]
["bitfinex-derivatives","BNBF0:USTF0",1749586008198,0.29820036,670.69,670.32,1.10068319]
["bitfinex-derivatives","BNBF0:USTF0",1749586008397,0.29820036,670.69,670.33,1.10068319]
["bitfinex-derivatives","BNBF0:USTF0",1749586008596,0.29820036,670.69,670.34,1.10068319]
["bitfinex-derivatives","BNBF0:USTF0",1749586008797,0.29820036,670.69,670.35,1.10068319]
["bitfinex-derivatives","BNBF0:USTF0",1749586008994,0.29820036,670.69,670.36,1.10068319]
["bitfinex-derivatives","BNBF0:USTF0",1749586009193,0.29820036,670.69,670.37,1.10068319]
["bitfinex-derivatives","BNBF0:USTF0",1749586009394,0.29820036,670.69,670.38,1.10068319]
["bitfinex-derivatives","BNBF0:USTF0",1749586009693,0.29820036,670.69,670.39,1.10068319]
["bitfinex-derivatives","BNBF0:USTF0",1749586009894,0.29820036,670.69,670.4,1.10068319]
["bitfinex-derivatives","BNBF0:USTF0",1749586010204,0.29820036,670.69,670.41,1.10068319]
["bitfinex-derivatives","BNBF0:USTF0",1749586010400,0.29820036,670.69,670.42,1.10068319]
["bitfinex-derivatives","BNBF0:USTF0",1749586010698,0.29820036,670.69,670.43,1.10068319]
["bitfinex-derivatives","BNBF0:USTF0",1749586010898,0.29820036,670.69,670.44,1.10068319]
["bitfinex-derivatives","BNBF0:USTF0",1749586011101,0.29820036,670.69,670.45,1.10068319]
["bitfinex-derivatives","BNBF0:USTF0",1749586011295,0.29820036,670.69,670.46,1.10068319]
["bitfinex-derivatives","BNBF0:USTF0",1749586011499,0.29820036,670.69,670.47,1.10068319]
["bitfinex-derivatives","BNBF0:USTF0",1749586011700,0.29820036,670.69,670.25,1.11541067]
["bitfinex-derivatives","BNBF0:USTF0",1749586011899,0.29820036,670.69,670.26,1.1013943]
["bitfinex-derivatives","BNBF0:USTF0",1749586012198,0.29820036,670.69,670.27,1.1013943]
["bitfinex-derivatives","BNBF0:USTF0",1749586012396,0.29820036,670.69,670.28,1.1013943]
["bitfinex-derivatives","BNBF0:USTF0",1749586012596,0.29820036,670.69,670.29,1.1013943]
["bitfinex-derivatives","BNBF0:USTF0",1749586012796,0.29820036,670.69,670.3,1.1013943]
["bitfinex-derivatives","BNBF0:USTF0",1749586012996,0.29820036,670.69,670.31,1.1013943]
["bitfinex-derivatives","BNBF0:USTF0",1749586013195,0.29820036,670.69,670.32,1.1013943]
["bitfinex-derivatives","BNBF0:USTF0",1749586013395,0.29820036,670.69,670.33,1.1013943]
["bitfinex-derivatives","BNBF0:USTF0",1749586013595,0.29820036,670.69,670.34,1.1013943]
["bitfinex-derivatives","BNBF0:USTF0",1749586013797,0.29820036,670.69,670.35,1.1013943]
["bitfinex-derivatives","BNBF0:USTF0",1749586013995,0.29820036,670.69,670.05,1.11541067]
["bitfinex-derivatives","BNBF0:USTF0",1749586014199,0.29820036,670.69,670.06,1.9338035]
["bitfinex-derivatives","BNBF0:USTF0",1749586014401,0.29820036,670.69,670.07,1.93380353]
["bitfinex-derivatives","BNBF0:USTF0",1749586014595,0.29820036,670.69,670.08,2.21668718]
["bitfinex-derivatives","BNBF0:USTF0",1749586014800,0.29820036,670.69,670.1,1.11541067]
["bitfinex-derivatives","BNBF0:USTF0",1749586014997,0.29820036,670.69,670.11,1.9337989]
["bitfinex-derivatives","BNBF0:USTF0",1749586015198,0.29820036,670.69,670.12,1.93499647]
["bitfinex-derivatives","BNBF0:USTF0",1749586015401,0.29820036,670.69,670.1,1.11541067]
["bitfinex-derivatives","BNBF0:USTF0",1749586015402,0.29820036,670.69,670.13,1.10127651]
["bitfinex-derivatives","BNBF0:USTF0",1749586015601,0.29820036,670.69,670.14,1.93500502]
["bitfinex-derivatives","BNBF0:USTF0",1749586015798,0.29820036,670.69,670.15,1.10127651]
["bitfinex-derivatives","BNBF0:USTF0",1749586016002,0.29820036,670.69,670.16,1.10127651]
["bitfinex-derivatives","BNBF0:USTF0",1749586016200,0.29820036,670.69,670.17,1.10127651]
["bitfinex-derivatives","BNBF0:USTF0",1749586016399,0.29820036,670.69,670.18,1.10127651]
["bitfinex-derivatives","BNBF0:USTF0",1749586016599,0.29820036,670.69,670.19,1.10127651]
["bitfinex-derivatives","BNBF0:USTF0",1749586016799,0.29820036,670.69,670.2,1.10127651]
["bitfinex-derivatives","BNBF0:USTF0",1749586017003,0.29820036,670.69,670.21,1.10127651]
["bitfinex-derivatives","BNBF0:USTF0",1749586017200,0.29820036,670.69,670.22,1.10127651]
["bitfinex-derivatives","BNBF0:USTF0",1749586017400,0.29820036,670.69,670.23,1.10127651]
["bitfinex-derivatives","BNBF0:USTF0",1749586017604,0.29820036,670.69,670.24,1.10127651]
["bitfinex-derivatives","BNBF0:USTF0",1749586017802,0.29820036,670.69,670.25,1.10127651]
["bitfinex-derivatives","BNBF0:USTF0",1749586018002,0.29820036,670.69,670.26,1.10127651]
["bitfinex-derivatives","BNBF0:USTF0",1749586018207,0.29820036,670.69,670.27,1.10127651]
["bitfinex-derivatives","BNBF0:USTF0",1749586018414,0.29820036,670.69,670.28,1.10127651]
["bitfinex-derivatives","BNBF0:USTF0",1749586018613,0.29820036,670.69,670.29,1.10127651]
["bitfinex-derivatives","BNBF0:USTF0",1749586018906,0.29820036,670.69,670.05,1.11541067]
["bitfinex-derivatives","BNBF0:USTF0",1749586019107,0.29820036,670.69,670.06,1.10165418]
["bitfinex-derivatives","BNBF0:USTF0",1749586019307,0.29820036,670.69,670.07,1.10165418]
["bitfinex-derivatives","BNBF0:USTF0",1749586019506,0.29820036,670.69,670.08,1.10165418]
["bitfinex-derivatives","BNBF0:USTF0",1749586019808,0.29820036,670.69,670.09,1.10165418]
["bitfinex-derivatives","BNBF0:USTF0",1749586020104,0.29820036,670.69,670.1,1.10165418]
["bitfinex-derivatives","BNBF0:USTF0",1749586020408,0.29820036,670.69,670.11,1.10165418]
["bitfinex-derivatives","BNBF0:USTF0",1749586020706,0.29820036,670.69,670.12,1.10165418]
["bitfinex-derivatives","BNBF0:USTF0",1749586020905,0.29820036,670.69,670.03,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1749586021205,0.29820036,670.69,670.04,1.06829403]
["bitfinex-derivatives","BNBF0:USTF0",1749586021405,0.29820036,670.69,670.05,1.06829403]
["bitfinex-derivatives","BNBF0:USTF0",1749586021717,0.29820036,670.69,670.06,1.06829403]
["bitfinex-derivatives","BNBF0:USTF0",1749586022007,0.29820036,670.69,670.03,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1749586024309,0.29820036,670.69,669.55,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1749586024512,0.29820036,670.69,669.62,1.0702193]
["bitfinex-derivatives","BNBF0:USTF0",1749586024710,0.29820036,670.69,669.63,1.0702193]
["bitfinex-derivatives","BNBF0:USTF0",1749586025012,0.29820036,670.69,669.64,1.0702193]
["bitfinex-derivatives","BNBF0:USTF0",1749586025211,0.29820036,670.69,669.65,1.0702193]
["bitfinex-derivatives","BNBF0:USTF0",1749586025411,0.29820036,670.69,669.66,1.0702193]
["bitfinex-derivatives","BNBF0:USTF0",1749586025610,0.29820036,670.69,669.67,1.0702193]
["bitfinex-derivatives","BNBF0:USTF0",1749586025908,0.29820036,670.69,669.68,1.0702193]
["bitfinex-derivatives","BNBF0:USTF0",1749586026210,0.29820036,670.69,669.69,1.0702193]
["bitfinex-derivatives","BNBF0:USTF0",1749586026410,0.29820036,670.69,669.55,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1749586026618,0.29820036,670.69,669.56,1.0719863]
["bitfinex-derivatives","BNBF0:USTF0",1749586026910,0.29820036,670.69,669.57,1.0719863]
["bitfinex-derivatives","BNBF0:USTF0",1749586027107,0.29820036,670.69,669.58,1.0719863]
["bitfinex-derivatives","BNBF0:USTF0",1749586027311,0.29820036,670.69,669.59,1.0719863]
["bitfinex-derivatives","BNBF0:USTF0",1749586027507,0.29820036,670.69,669.6,1.0719863]
["bitfinex-derivatives","BNBF0:USTF0",1749586027810,0.29820036,670.69,669.61,1.0719863]
["bitfinex-derivatives","BNBF0:USTF0",1749586028011,0.29820036,670.69,669.62,1.0719863]
["bitfinex-derivatives","BNBF0:USTF0",1749586028211,0.29820036,670.69,669.63,1.0719863]
["bitfinex-derivatives","BNBF0:USTF0",1749586028410,0.29820036,670.69,669.64,1.0719863]
["bitfinex-derivatives","BNBF0:USTF0",1749586028608,0.29820036,670.69,669.65,1.0719863]
["bitfinex-derivatives","BNBF0:USTF0",1749586028807,0.29820036,670.69,669.66,1.0719863]
["bitfinex-derivatives","BNBF0:USTF0",1749586029112,0.29820036,670.69,669.67,1.0719863]
["bitfinex-derivatives","BNBF0:USTF0",1749586029312,0.29820036,670.69,669.68,1.0719863]
["bitfinex-derivatives","BNBF0:USTF0",1749586029612,0.29820036,670.69,669.69,1.0719863]
["bitfinex-derivatives","BNBF0:USTF0",1749586029809,0.29820036,670.69,669.7,1.0719863]
["bitfinex-derivatives","BNBF0:USTF0",1749586030008,0.29820036,670.69,669.71,1.0719863]
["bitfinex-derivatives","BNBF0:USTF0",1749586030313,0.29820036,670.69,669.72,1.0719863]
["bitfinex-derivatives","BNBF0:USTF0",1749586030610,0.29820036,670.69,669.55,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1749586030814,0.29820036,670.69,669.56,1.07169933]
["bitfinex-derivatives","BNBF0:USTF0",1749586031009,0.29820036,670.69,669.57,1.07169933]
["bitfinex-derivatives","BNBF0:USTF0",1749586031316,0.29820036,670.69,669.58,1.07169933]
["bitfinex-derivatives","BNBF0:USTF0",1749586031510,0.29820036,670.69,669.59,1.07169933]
["bitfinex-derivatives","BNBF0:USTF0",1749586031715,0.29820036,670.69,669.6,1.07169933]
["bitfinex-derivatives","BNBF0:USTF0",1749586031914,0.29820036,670.69,669.61,1.07169933]
["bitfinex-derivatives","BNBF0:USTF0",1749586032213,0.29820036,670.69,669.62,1.07169933]
["bitfinex-derivatives","BNBF0:USTF0",1749586032415,0.29820036,670.69,669.63,1.07169933]
["bitfinex-derivatives","BNBF0:USTF0",1749586032611,0.29820036,670.69,669.64,1.07169933]
["bitfinex-derivatives","BNBF0:USTF0",1749586032812,0.29820036,670.69,669.67,1.11541067]
["bitfinex-derivatives","BNBF0:USTF0",1749586033013,0.29820036,670.69,669.7,1.11541067]
["bitfinex-derivatives","BNBF0:USTF0",1749586033216,0.29820036,670.69,669.78,1.11541067]
["bitfinex-derivatives","BNBF0:USTF0",1749586033515,0.29820036,670.69,669.82,1.11541067]
["bitfinex-derivatives","BNBF0:USTF0",1749586033716,0.29820036,670.69,669.84,1.11541067]
["bitfinex-derivatives","BNBF0:USTF0",1749586034013,0.29820036,670.69,669.85,1.91210393]
["bitfinex-derivatives","BNBF0:USTF0",1749586034211,0.29820036,670.69,669.86,1.91201978]
["bitfinex-derivatives","BNBF0:USTF0",1749586034412,0.29820036,670.69,669.87,1.91201978]
["bitfinex-derivatives","BNBF0:USTF0",1749586034615,0.29820036,670.69,669.88,1.91201978]
["bitfinex-derivatives","BNBF0:USTF0",1749586034812,0.29820036,670.69,669.89,1.91201978]
["bitfinex-derivatives","BNBF0:USTF0",1749586035014,0.29820036,670.69,669.9,1.91201978]
["bitfinex-derivatives","BNBF0:USTF0",1749586035213,0.29820036,670.69,669.91,1.91201978]
["bitfinex-derivatives","BNBF0:USTF0",1749586035412,0.29820036,670.69,669.92,1.07169933]
["bitfinex-derivatives","BNBF0:USTF0",1749586035615,0.29820036,670.69,669.93,1.07169933]
["bitfinex-derivatives","BNBF0:USTF0",1749586035812,0.29820036,670.69,669.94,1.07169933]
["bitfinex-derivatives","BNBF0:USTF0",1749586036112,0.29820036,670.69,669.55,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1749586036113,0.29820036,670.69,669.95,1.91228583]
["bitfinex-derivatives","BNBF0:USTF0",1749586036417,0.29820036,670.69,669.55,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1749586036418,0.29820036,670.69,669.96,3.0276965]
["bitfinex-derivatives","BNBF0:USTF0",1749586036613,0.29820036,670.69,669.97,1.91228583]
["bitfinex-derivatives","BNBF0:USTF0",1749586036814,0.29820036,670.69,669.98,1.91228583]
["bitfinex-derivatives","BNBF0:USTF0",1749586037018,0.29820036,670.69,669.99,1.91122818]
["bitfinex-derivatives","BNBF0:USTF0",1749586037319,0.29820036,670.69,670.0,1.91124845]
["bitfinex-derivatives","BNBF0:USTF0",1749586037512,0.29820036,670.69,670.01,1.91124858]
["bitfinex-derivatives","BNBF0:USTF0",1749586037711,0.29820036,670.69,670.02,1.91124858]
["bitfinex-derivatives","BNBF0:USTF0",1749586037912,0.29820036,670.69,670.03,1.91124858]
["bitfinex-derivatives","BNBF0:USTF0",1749586038222,0.29820036,670.69,670.04,1.91124858]
["bitfinex-derivatives","BNBF0:USTF0",1749586038518,0.29820036,670.69,670.05,1.07169933]
["bitfinex-derivatives","BNBF0:USTF0",1749586038717,0.29820036,670.69,670.06,1.07169933]
["bitfinex-derivatives","BNBF0:USTF0",1749586039018,0.29820036,670.69,670.07,1.91118335]
["bitfinex-derivatives","BNBF0:USTF0",1749586039313,0.29820036,670.69,670.08,1.91118207]
["bitfinex-derivatives","BNBF0:USTF0",1749586039514,0.29820036,670.69,670.09,1.91118207]
["bitfinex-derivatives","BNBF0:USTF0",1749586039718,0.29820036,670.69,670.1,1.91118207]
["bitfinex-derivatives","BNBF0:USTF0",1749586039914,0.29820036,670.69,670.11,1.91118207]
["bitfinex-derivatives","BNBF0:USTF0",1749586040113,0.29820036,670.69,670.12,1.07169933]
["bitfinex-derivatives","BNBF0:USTF0",1749586040414,0.29820036,670.69,670.13,1.07169933]
["bitfinex-derivatives","BNBF0:USTF0",1749586040618,0.29820036,670.69,670.14,1.07169933]
["bitfinex-derivatives","BNBF0:USTF0",1749586040815,0.29820036,670.69,670.15,1.07169933]
["bitfinex-derivatives","BNBF0:USTF0",1749586041114,0.29820036,670.69,670.16,1.07169933]
["bitfinex-derivatives","BNBF0:USTF0",1749586041421,0.29820036,670.69,670.17,1.07169933]
["bitfinex-derivatives","BNBF0:USTF0",1749586041620,0.29820036,670.69,670.18,1.07169933]
["bitfinex-derivatives","BNBF0:USTF0",1749586041816,0.29820036,670.69,670.19,1.07169933]
["bitfinex-derivatives","BNBF0:USTF0",1749586042119,0.29820036,670.69,670.2,1.07169933]
["bitfinex-derivatives","BNBF0:USTF0",1749586042316,0.29820036,670.69,670.21,1.07169933]
["bitfinex-derivatives","BNBF0:USTF0",1749586042520,0.29820036,670.69,670.22,1.07169933]
["bitfinex-derivatives","BNBF0:USTF0",1749586042716,0.29820036,670.69,670.23,1.07169933]
["bitfinex-derivatives","BNBF0:USTF0",1749586042926,0.29820036,670.69,670.24,1.07169933]
["bitfinex-derivatives","BNBF0:USTF0",1749586043116,0.29820036,670.69,670.25,1.07169933]
["bitfinex-derivatives","BNBF0:USTF0",1749586043416,0.29820036,670.69,670.26,1.07169933]
["bitfinex-derivatives","BNBF0:USTF0",1749586043621,0.29820036,670.69,670.27,1.07169933]
["bitfinex-derivatives","BNBF0:USTF0",1749586043822,0.29820036,670.69,669.88,1.11541067]
["bitfinex-derivatives","BNBF0:USTF0",1749586044122,0.29820036,670.69,669.89,1.90865048]
["bitfinex-derivatives","BNBF0:USTF0",1749586044319,0.29820036,670.69,669.9,1.07181122]
["bitfinex-derivatives","BNBF0:USTF0",1749586044521,0.29820036,670.69,669.92,1.11541067]
["bitfinex-derivatives","BNBF0:USTF0",1749586044719,0.29820036,670.69,669.93,1.07181122]
["bitfinex-derivatives","BNBF0:USTF0",1749586044920,0.29820036,670.69,669.94,1.07181122]
["bitfinex-derivatives","BNBF0:USTF0",1749586045123,0.29820036,670.69,669.95,1.90880864]
["bitfinex-derivatives","BNBF0:USTF0",1749586045322,0.29820036,670.69,669.96,1.90880864]
["bitfinex-derivatives","BNBF0:USTF0",1749586045624,0.29820036,670.69,669.97,1.07181122]
["bitfinex-derivatives","BNBF0:USTF0",1749586045924,0.29820036,670.69,669.98,1.07181122]
["bitfinex-derivatives","BNBF0:USTF0",1749586046120,0.29820036,670.69,669.99,1.07181122]
["bitfinex-derivatives","BNBF0:USTF0",1749586046321,0.29820036,670.69,670.0,1.07218586]
["bitfinex-derivatives","BNBF0:USTF0",1749586046620,0.29820036,670.69,670.01,1.90741665]
["bitfinex-derivatives","BNBF0:USTF0",1749586046824,0.29820036,670.69,669.76,1.49259512]
["bitfinex-derivatives","BNBF0:USTF0",1749586046825,0.29820036,670.69,670.02,1.90741665]
["bitfinex-derivatives","BNBF0:USTF0",1749586047024,0.29820036,670.69,670.03,1.07218586]
["bitfinex-derivatives","BNBF0:USTF0",1749586047325,0.29820036,670.69,670.04,1.07218586]
["bitfinex-derivatives","BNBF0:USTF0",1749586047520,0.29820036,670.69,670.05,1.07218586]
["bitfinex-derivatives","BNBF0:USTF0",1749586047720,0.29820036,670.69,670.06,1.07218586]
["bitfinex-derivatives","BNBF0:USTF0",1749586048023,0.29820036,670.69,670.07,1.07218586]
["bitfinex-derivatives","BNBF0:USTF0",1749586048222,0.29820036,670.69,670.08,1.07218586]
["bitfinex-derivatives","BNBF0:USTF0",1749586048427,0.29820036,670.69,670.09,1.07218586]
["bitfinex-derivatives","BNBF0:USTF0",1749586048722,0.29820036,670.69,670.1,1.07218586]
["bitfinex-derivatives","BNBF0:USTF0",1749586048928,0.29820036,670.69,670.11,1.07218586]
["bitfinex-derivatives","BNBF0:USTF0",1749586049229,0.29820036,670.69,670.12,1.07218586]
["bitfinex-derivatives","BNBF0:USTF0",1749586049428,0.29820036,670.69,670.13,1.07218586]
["bitfinex-derivatives","BNBF0:USTF0",1749586049627,0.29820036,670.69,670.14,1.07218586]
["bitfinex-derivatives","BNBF0:USTF0",1749586049928,0.29820036,670.69,670.15,1.07218586]
["bitfinex-derivatives","BNBF0:USTF0",1749586050128,0.29820036,670.69,670.16,1.07218586]
["bitfinex-derivatives","BNBF0:USTF0",1749586050429,0.29820036,670.69,670.17,1.07218586]
["bitfinex-derivatives","BNBF0:USTF0",1749586050723,0.29820036,670.69,670.18,1.07218586]
["bitfinex-derivatives","BNBF0:USTF0",1749586050930,0.29820036,670.69,669.9,1.10460914]
["bitfinex-derivatives","BNBF0:USTF0",1749586051124,0.29820036,670.69,669.91,1.91124062]
["bitfinex-derivatives","BNBF0:USTF0",1749586051429,0.29820036,670.69,669.92,1.9112407]
["bitfinex-derivatives","BNBF0:USTF0",1749586051628,0.29820036,670.69,669.93,1.07508868]
["bitfinex-derivatives","BNBF0:USTF0",1749586051829,0.29820036,670.69,669.94,1.07508868]
["bitfinex-derivatives","BNBF0:USTF0",1749586052030,0.29820036,670.69,669.95,1.07508868]
["bitfinex-derivatives","BNBF0:USTF0",1749586052230,0.29820036,670.69,669.96,1.07508868]
["bitfinex-derivatives","BNBF0:USTF0",1749586052427,0.29820036,670.69,669.97,1.07508868]
["bitfinex-derivatives","BNBF0:USTF0",1749586052727,0.29820036,670.69,669.98,1.07508868]
["bitfinex-derivatives","BNBF0:USTF0",1749586052931,0.29820036,670.69,669.8,1.10460914]
["bitfinex-derivatives","BNBF0:USTF0",1749586052932,0.29820036,670.69,669.99,1.07508868]
["bitfinex-derivatives","BNBF0:USTF0",1749586053131,0.29820036,670.69,670.0,1.07508868]
["bitfinex-derivatives","BNBF0:USTF0",1749586053332,0.29820036,670.69,670.01,1.07508868]
["bitfinex-derivatives","BNBF0:USTF0",1749586053534,0.29820036,670.69,670.02,1.07508868]
["bitfinex-derivatives","BNBF0:USTF0",1749586053834,0.29820036,670.69,670.03,1.07508868]
["bitfinex-derivatives","BNBF0:USTF0",1749586054031,0.29820036,670.69,670.04,1.07508868]
["bitfinex-derivatives","BNBF0:USTF0",1749586054335,0.29820036,670.69,670.05,1.07508868]
["bitfinex-derivatives","BNBF0:USTF0",1749586054538,0.29820036,670.69,670.06,1.07508868]
["bitfinex-derivatives","BNBF0:USTF0",1749586054739,0.29820036,670.69,670.07,1.07376395]
["bitfinex-derivatives","BNBF0:USTF0",1749586054934,0.29820036,670.69,669.83,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749586055232,0.29820036,670.69,669.84,1.07365356]
["bitfinex-derivatives","BNBF0:USTF0",1749586055431,0.29820036,670.69,669.85,1.07365356]
["bitfinex-derivatives","BNBF0:USTF0",1749586055630,0.29820036,670.69,669.83,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749586055631,0.29820036,670.69,669.86,1.07365356]
["bitfinex-derivatives","BNBF0:USTF0",1749586055829,0.29820036,670.69,669.87,1.07365356]
["bitfinex-derivatives","BNBF0:USTF0",1749586056030,0.29820036,670.69,669.88,1.07365356]
["bitfinex-derivatives","BNBF0:USTF0",1749586056236,0.29820036,670.69,669.89,1.07365356]
["bitfinex-derivatives","BNBF0:USTF0",1749586056532,0.29820036,670.69,669.9,1.07365356]
["bitfinex-derivatives","BNBF0:USTF0",1749586056735,0.29820036,670.69,669.83,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749586056736,0.29820036,670.69,669.91,1.07365356]
["bitfinex-derivatives","BNBF0:USTF0",1749586056936,0.29820036,670.69,669.92,1.07365356]
["bitfinex-derivatives","BNBF0:USTF0",1749586057133,0.29820036,670.69,669.93,1.07365356]
["bitfinex-derivatives","BNBF0:USTF0",1749586057436,0.29820036,670.69,669.94,1.07365356]
["bitfinex-derivatives","BNBF0:USTF0",1749586057731,0.29820036,670.69,669.95,1.07365356]
["bitfinex-derivatives","BNBF0:USTF0",1749586057935,0.29820036,670.69,669.96,1.07365356]
["bitfinex-derivatives","BNBF0:USTF0",1749586058136,0.29820036,670.69,669.97,1.07365356]
["bitfinex-derivatives","BNBF0:USTF0",1749586058337,0.29820036,670.69,669.98,1.07365356]
["bitfinex-derivatives","BNBF0:USTF0",1749586058536,0.29820036,670.69,669.99,1.07365356]
["bitfinex-derivatives","BNBF0:USTF0",1749586058738,0.29820036,670.69,670.0,1.07365356]
["bitfinex-derivatives","BNBF0:USTF0",1749586058940,0.29820036,670.69,670.01,1.07365356]
["bitfinex-derivatives","BNBF0:USTF0",1749586059237,0.29820036,670.69,670.02,1.07365356]
["bitfinex-derivatives","BNBF0:USTF0",1749586059433,0.29820036,670.69,670.03,1.07365356]
["bitfinex-derivatives","BNBF0:USTF0",1749586059746,0.29820036,670.69,669.83,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749586060039,0.29820036,670.69,669.84,1.91178465]
["bitfinex-derivatives","BNBF0:USTF0",1749586060235,0.29820036,670.69,669.85,1.91178465]
["bitfinex-derivatives","BNBF0:USTF0",1749586060434,0.29820036,670.69,669.86,1.91178465]
["bitfinex-derivatives","BNBF0:USTF0",1749586060734,0.29820036,670.69,669.87,1.07493984]
["bitfinex-derivatives","BNBF0:USTF0",1749586060936,0.29820036,670.69,669.88,1.07493984]
["bitfinex-derivatives","BNBF0:USTF0",1749586061134,0.29820036,670.69,669.89,1.07493984]
["bitfinex-derivatives","BNBF0:USTF0",1749586061340,0.29820036,670.69,669.9,1.07493984]
["bitfinex-derivatives","BNBF0:USTF0",1749586061536,0.29820036,670.69,669.91,1.07493984]
["bitfinex-derivatives","BNBF0:USTF0",1749586061739,0.29820036,670.69,669.92,1.07493984]
["bitfinex-derivatives","BNBF0:USTF0",1749586061937,0.29820036,670.69,669.93,1.07493984]
["bitfinex-derivatives","BNBF0:USTF0",1749586062134,0.29820036,670.69,669.94,1.07493984]
["bitfinex-derivatives","BNBF0:USTF0",1749586062334,0.25982171,671.13,669.95,1.07493984]
["bitfinex-derivatives","BNBF0:USTF0",1749586062540,0.25982171,671.13,669.96,1.07493984]
["bitfinex-derivatives","BNBF0:USTF0",1749586062740,0.25982171,671.13,669.97,1.07493984]
["bitfinex-derivatives","BNBF0:USTF0",1749586062940,0.25982171,671.13,669.98,1.07493984]
["bitfinex-derivatives","BNBF0:USTF0",1749586063137,0.25982171,671.13,669.99,1.07493984]
["bitfinex-derivatives","BNBF0:USTF0",1749586063436,0.25982171,671.13,670.0,1.07493984]
["bitfinex-derivatives","BNBF0:USTF0",1749586063640,0.25982171,671.13,670.01,1.07493984]
["bitfinex-derivatives","BNBF0:USTF0",1749586063836,0.25982171,671.13,670.02,1.07493984]
["bitfinex-derivatives","BNBF0:USTF0",1749586064037,0.25982171,671.13,669.83,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749586064241,0.25982171,671.13,669.84,1.91405117]
["bitfinex-derivatives","BNBF0:USTF0",1749586064537,0.25982171,671.13,669.85,1.91405117]
["bitfinex-derivatives","BNBF0:USTF0",1749586064741,0.25982171,671.13,669.86,1.91405117]
["bitfinex-derivatives","BNBF0:USTF0",1749586064937,0.25982171,671.13,669.87,1.07439312]
["bitfinex-derivatives","BNBF0:USTF0",1749586065140,0.25982171,671.13,669.88,1.91403376]
["bitfinex-derivatives","BNBF0:USTF0",1749586065335,0.25982171,671.13,669.89,1.07439312]
["bitfinex-derivatives","BNBF0:USTF0",1749586065542,0.25982171,671.13,669.9,1.91403564]
["bitfinex-derivatives","BNBF0:USTF0",1749586065740,0.25982171,671.13,669.83,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749586065741,0.25982171,671.13,669.91,1.91403564]
["bitfinex-derivatives","BNBF0:USTF0",1749586066041,0.25982171,671.13,669.92,1.91403564]
["bitfinex-derivatives","BNBF0:USTF0",1749586066244,0.25982171,671.13,669.93,1.9152409]
["bitfinex-derivatives","BNBF0:USTF0",1749586066437,0.25982171,671.13,669.94,1.07439312]
["bitfinex-derivatives","BNBF0:USTF0",1749586066742,0.25982171,671.13,669.95,1.07439312]
["bitfinex-derivatives","BNBF0:USTF0",1749586066942,0.25982171,671.13,669.96,1.07439312]
["bitfinex-derivatives","BNBF0:USTF0",1749586067139,0.25982171,671.13,669.97,1.07439312]
["bitfinex-derivatives","BNBF0:USTF0",1749586067341,0.25982171,671.13,669.98,1.07439312]
["bitfinex-derivatives","BNBF0:USTF0",1749586067538,0.25982171,671.13,669.99,1.07439312]
["bitfinex-derivatives","BNBF0:USTF0",1749586067838,0.25982171,671.13,669.83,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749586068042,0.25982171,671.13,669.84,1.075493]
["bitfinex-derivatives","BNBF0:USTF0",1749586068244,0.25982171,671.13,669.85,1.075493]
["bitfinex-derivatives","BNBF0:USTF0",1749586068441,0.25982171,671.13,669.86,1.075493]
["bitfinex-derivatives","BNBF0:USTF0",1749586068641,0.25982171,671.13,669.87,1.075493]
["bitfinex-derivatives","BNBF0:USTF0",1749586068847,0.25982171,671.13,669.83,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749586068848,0.25982171,671.13,669.88,1.91569431]
["bitfinex-derivatives","BNBF0:USTF0",1749586069042,0.25982171,671.13,669.83,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749586069043,0.25982171,671.13,669.89,1.075493]
["bitfinex-derivatives","BNBF0:USTF0",1749586069243,0.25982171,671.13,669.9,1.075493]
["bitfinex-derivatives","BNBF0:USTF0",1749586069444,0.25982171,671.13,669.91,1.075493]
["bitfinex-derivatives","BNBF0:USTF0",1749586069648,0.25982171,671.13,669.83,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749586069842,0.25982171,671.13,669.84,1.91603036]
["bitfinex-derivatives","BNBF0:USTF0",1749586070045,0.25982171,671.13,669.85,1.0759763]
["bitfinex-derivatives","BNBF0:USTF0",1749586070246,0.25982171,671.13,669.86,1.0759763]
["bitfinex-derivatives","BNBF0:USTF0",1749586070445,0.25982171,671.13,669.87,1.0759763]
["bitfinex-derivatives","BNBF0:USTF0",1749586070647,0.25982171,671.13,669.88,1.0759763]
["bitfinex-derivatives","BNBF0:USTF0",1749586070849,0.25982171,671.13,669.89,1.0759763]
["bitfinex-derivatives","BNBF0:USTF0",1749586071049,0.25982171,671.13,669.9,1.0759763]
["bitfinex-derivatives","BNBF0:USTF0",1749586071251,0.25982171,671.13,669.91,1.0759763]
["bitfinex-derivatives","BNBF0:USTF0",1749586071454,0.25982171,671.13,669.83,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749586071653,0.25982171,671.13,669.84,1.07716344]
["bitfinex-derivatives","BNBF0:USTF0",1749586071951,0.25982171,671.13,669.85,1.07716344]
["bitfinex-derivatives","BNBF0:USTF0",1749586072152,0.25982171,671.13,669.86,1.07716344]
["bitfinex-derivatives","BNBF0:USTF0",1749586072353,0.25982171,671.13,669.87,1.91729766]
["bitfinex-derivatives","BNBF0:USTF0",1749586072551,0.25982171,671.13,669.88,1.07716344]
["bitfinex-derivatives","BNBF0:USTF0",1749586072751,0.25982171,671.13,669.89,1.07716344]
["bitfinex-derivatives","BNBF0:USTF0",1749586073047,0.25982171,671.13,669.9,1.07716344]
["bitfinex-derivatives","BNBF0:USTF0",1749586073249,0.25982171,671.13,669.91,1.91711637]
["bitfinex-derivatives","BNBF0:USTF0",1749586073447,0.25982171,671.13,669.92,1.91714058]
["bitfinex-derivatives","BNBF0:USTF0",1749586073752,0.25982171,671.13,669.93,1.07716344]
["bitfinex-derivatives","BNBF0:USTF0",1749586074049,0.25982171,671.13,669.94,1.91689458]
["bitfinex-derivatives","BNBF0:USTF0",1749586074249,0.25982171,671.13,669.95,1.07716344]
["bitfinex-derivatives","BNBF0:USTF0",1749586074452,0.25982171,671.13,669.96,1.07716344]
["bitfinex-derivatives","BNBF0:USTF0",1749586074648,0.25982171,671.13,669.97,1.07716344]
["bitfinex-derivatives","BNBF0:USTF0",1749586074851,0.25982171,671.13,669.98,1.07716344]
["bitfinex-derivatives","BNBF0:USTF0",1749586075052,0.25982171,671.13,669.99,1.07716344]
["bitfinex-derivatives","BNBF0:USTF0",1749586075253,0.25982171,671.13,669.83,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749586075254,0.25982171,671.13,670.0,1.07716344]
["bitfinex-derivatives","BNBF0:USTF0",1749586075550,0.25982171,671.13,670.01,1.07716344]
["bitfinex-derivatives","BNBF0:USTF0",1749586075755,0.25982171,671.13,670.02,1.07716344]
["bitfinex-derivatives","BNBF0:USTF0",1749586076055,0.25982171,671.13,670.03,1.07716344]
["bitfinex-derivatives","BNBF0:USTF0",1749586076254,0.25982171,671.13,670.04,1.07716344]
["bitfinex-derivatives","BNBF0:USTF0",1749586076454,0.25982171,671.13,670.05,1.07716344]
["bitfinex-derivatives","BNBF0:USTF0",1749586076750,0.25982171,671.13,670.06,1.07716344]
["bitfinex-derivatives","BNBF0:USTF0",1749586076953,0.25982171,671.13,670.07,1.07716344]
["bitfinex-derivatives","BNBF0:USTF0",1749586077156,0.25982171,671.13,670.08,1.07716344]
["bitfinex-derivatives","BNBF0:USTF0",1749586077349,0.25982171,671.13,670.09,1.07716344]
["bitfinex-derivatives","BNBF0:USTF0",1749586077554,0.25982171,671.13,670.1,1.07716344]
["bitfinex-derivatives","BNBF0:USTF0",1749586077757,0.25982171,671.13,670.11,1.07716344]
["bitfinex-derivatives","BNBF0:USTF0",1749586077955,0.25982171,671.13,670.12,1.07716344]
["bitfinex-derivatives","BNBF0:USTF0",1749586078256,0.25982171,671.13,670.13,1.07716344]
["bitfinex-derivatives","BNBF0:USTF0",1749586078452,0.25982171,671.13,670.14,1.07716344]
["bitfinex-derivatives","BNBF0:USTF0",1749586078755,0.25982171,671.13,670.15,1.07716344]
["bitfinex-derivatives","BNBF0:USTF0",1749586078957,0.25982171,671.13,670.16,1.07716344]
["bitfinex-derivatives","BNBF0:USTF0",1749586079157,0.25982171,671.13,670.17,1.07716344]
["bitfinex-derivatives","BNBF0:USTF0",1749586079357,0.25982171,671.13,670.18,1.07716344]
["bitfinex-derivatives","BNBF0:USTF0",1749586079552,0.25982171,671.13,670.19,1.07716344]
["bitfinex-derivatives","BNBF0:USTF0",1749586079758,0.25982171,671.13,670.2,1.07716344]
["bitfinex-derivatives","BNBF0:USTF0",1749586079958,0.25982171,671.13,670.21,1.07716344]
["bitfinex-derivatives","BNBF0:USTF0",1749586080258,0.25982171,671.13,670.22,1.07716344]
["bitfinex-derivatives","BNBF0:USTF0",1749586080458,0.25982171,671.13,670.23,1.07716344]
["bitfinex-derivatives","BNBF0:USTF0",1749586080655,0.25982171,671.13,670.24,1.07716344]
["bitfinex-derivatives","BNBF0:USTF0",1749586080854,0.25982171,671.13,670.25,1.07716344]
["bitfinex-derivatives","BNBF0:USTF0",1749586081054,0.25982171,671.13,670.08,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749586081258,0.25982171,671.13,670.09,1.91339442]
["bitfinex-derivatives","BNBF0:USTF0",1749586081555,0.25982171,671.13,670.1,1.91339442]
["bitfinex-derivatives","BNBF0:USTF0",1749586081757,0.25982171,671.13,670.11,1.91339442]
["bitfinex-derivatives","BNBF0:USTF0",1749586082060,0.25982171,671.13,670.12,1.9134034]
["bitfinex-derivatives","BNBF0:USTF0",1749586082353,0.25982171,671.13,670.13,1.91340314]
["bitfinex-derivatives","BNBF0:USTF0",1749586082558,0.25982171,671.13,670.14,1.0751666]
["bitfinex-derivatives","BNBF0:USTF0",1749586082758,0.25982171,671.13,670.15,1.0751666]
["bitfinex-derivatives","BNBF0:USTF0",1749586083053,0.25982171,671.13,670.16,1.0751666]
["bitfinex-derivatives","BNBF0:USTF0",1749586083253,0.25982171,671.13,670.17,1.0751666]
["bitfinex-derivatives","BNBF0:USTF0",1749586083454,0.25982171,671.13,670.18,1.0751666]
["bitfinex-derivatives","BNBF0:USTF0",1749586083656,0.25982171,671.13,670.19,1.0751666]
["bitfinex-derivatives","BNBF0:USTF0",1749586083856,0.25982171,671.13,670.2,1.0751666]
["bitfinex-derivatives","BNBF0:USTF0",1749586084052,0.25982171,671.13,670.21,1.0751666]
["bitfinex-derivatives","BNBF0:USTF0",1749586084255,0.25982171,671.13,670.22,1.0751666]
["bitfinex-derivatives","BNBF0:USTF0",1749586084459,0.25982171,671.13,670.23,1.0751666]
["bitfinex-derivatives","BNBF0:USTF0",1749586084655,0.25982171,671.13,670.24,1.0751666]
["bitfinex-derivatives","BNBF0:USTF0",1749586084857,0.25982171,671.13,670.08,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749586085060,0.25982171,671.13,670.09,1.91212747]
["bitfinex-derivatives","BNBF0:USTF0",1749586085255,0.25982171,671.13,670.1,1.91211241]
["bitfinex-derivatives","BNBF0:USTF0",1749586085457,0.25982171,671.13,670.11,1.07522943]
["bitfinex-derivatives","BNBF0:USTF0",1749586085656,0.25982171,671.13,670.12,1.91258528]
["bitfinex-derivatives","BNBF0:USTF0",1749586085960,0.25982171,671.13,670.13,1.07522943]
["bitfinex-derivatives","BNBF0:USTF0",1749586086162,0.25982171,671.13,670.14,1.07522943]
["bitfinex-derivatives","BNBF0:USTF0",1749586086457,0.25982171,671.13,670.15,1.07522943]
["bitfinex-derivatives","BNBF0:USTF0",1749586086660,0.25982171,671.13,670.16,1.07522943]
["bitfinex-derivatives","BNBF0:USTF0",1749586086860,0.25982171,671.13,670.17,1.07522943]
["bitfinex-derivatives","BNBF0:USTF0",1749586087159,0.25982171,671.13,670.18,1.07522943]
["bitfinex-derivatives","BNBF0:USTF0",1749586087360,0.25982171,671.13,670.19,1.07522943]
["bitfinex-derivatives","BNBF0:USTF0",1749586087560,0.25982171,671.13,670.2,1.07522943]
["bitfinex-derivatives","BNBF0:USTF0",1749586087760,0.25982171,671.13,670.21,1.07522943]
["bitfinex-derivatives","BNBF0:USTF0",1749586087957,0.25982171,671.13,670.22,1.07522943]
["bitfinex-derivatives","BNBF0:USTF0",1749586088260,0.25982171,671.13,670.23,1.07522943]
["bitfinex-derivatives","BNBF0:USTF0",1749586088460,0.25982171,671.13,670.24,1.07522943]
["bitfinex-derivatives","BNBF0:USTF0",1749586088662,0.25982171,671.13,670.08,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749586088858,0.25982171,671.13,670.09,1.07523578]
["bitfinex-derivatives","BNBF0:USTF0",1749586089060,0.25982171,671.13,670.1,1.91053125]
["bitfinex-derivatives","BNBF0:USTF0",1749586089260,0.25982171,671.13,670.11,1.91053125]
["bitfinex-derivatives","BNBF0:USTF0",1749586089557,0.25982171,671.13,670.12,1.91051843]
["bitfinex-derivatives","BNBF0:USTF0",1749586089760,0.25982171,671.13,670.13,1.9105183]
["bitfinex-derivatives","BNBF0:USTF0",1749586089956,0.25982171,671.13,670.14,1.91051908]
["bitfinex-derivatives","BNBF0:USTF0",1749586090160,0.25982171,671.13,670.15,1.07523578]
["bitfinex-derivatives","BNBF0:USTF0",1749586090360,0.25982171,671.13,670.16,1.91052048]
["bitfinex-derivatives","BNBF0:USTF0",1749586090558,0.25982171,671.13,670.17,1.07523578]
["bitfinex-derivatives","BNBF0:USTF0",1749586090559,0.29801373,671.11,670.17,1.07523578]
["bitfinex-derivatives","BNBF0:USTF0",1749586090763,0.29801373,671.11,670.18,1.07523578]
["bitfinex-derivatives","BNBF0:USTF0",1749586090963,0.29801373,671.11,670.19,1.07523578]
["bitfinex-derivatives","BNBF0:USTF0",1749586091160,0.29801373,671.11,670.2,1.07523578]
["bitfinex-derivatives","BNBF0:USTF0",1749586091463,0.29801373,671.11,670.21,1.07523578]
["bitfinex-derivatives","BNBF0:USTF0",1749586091664,0.29801373,671.11,670.22,1.07523578]
["bitfinex-derivatives","BNBF0:USTF0",1749586091861,0.29801373,671.11,670.08,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749586092062,0.29801373,671.11,670.09,1.91053025]
["bitfinex-derivatives","BNBF0:USTF0",1749586092263,0.29801373,671.11,670.1,1.9105296]
["bitfinex-derivatives","BNBF0:USTF0",1749586092466,0.29801373,671.11,670.11,1.9105296]
["bitfinex-derivatives","BNBF0:USTF0",1749586092661,0.29801373,671.11,670.12,1.9105296]
["bitfinex-derivatives","BNBF0:USTF0",1749586092866,0.29801373,671.11,670.13,1.9105296]
["bitfinex-derivatives","BNBF0:USTF0",1749586093068,0.29801373,671.11,670.14,1.0760919]
["bitfinex-derivatives","BNBF0:USTF0",1749586093262,0.29801373,671.11,670.15,1.0760919]
["bitfinex-derivatives","BNBF0:USTF0",1749586093563,0.29801373,671.11,670.16,1.0760919]
["bitfinex-derivatives","BNBF0:USTF0",1749586093763,0.29801373,671.11,670.17,1.91052578]
["bitfinex-derivatives","BNBF0:USTF0",1749586093967,0.29801373,671.11,670.18,1.91052583]
["bitfinex-derivatives","BNBF0:USTF0",1749586094168,0.29801373,671.11,670.19,1.91052042]
["bitfinex-derivatives","BNBF0:USTF0",1749586094364,0.29801373,671.11,670.2,1.0760919]
["bitfinex-derivatives","BNBF0:USTF0",1749586094569,0.29801373,671.11,670.21,1.91052403]
["bitfinex-derivatives","BNBF0:USTF0",1749586094769,0.29801373,671.11,670.22,1.91052403]
["bitfinex-derivatives","BNBF0:USTF0",1749586095068,0.29801373,671.11,670.23,1.90961079]
["bitfinex-derivatives","BNBF0:USTF0",1749586095368,0.29801373,671.11,670.24,1.0760919]
["bitfinex-derivatives","BNBF0:USTF0",1749586095572,0.29801373,671.11,670.25,1.90961259]
["bitfinex-derivatives","BNBF0:USTF0",1749586095768,0.29801373,671.11,670.26,1.90959563]
["bitfinex-derivatives","BNBF0:USTF0",1749586095969,0.29801373,671.11,670.27,1.90959563]
["bitfinex-derivatives","BNBF0:USTF0",1749586096171,0.29801373,671.11,670.28,1.90957324]
["bitfinex-derivatives","BNBF0:USTF0",1749586096367,0.29801373,671.11,670.29,1.0760919]
["bitfinex-derivatives","BNBF0:USTF0",1749586096566,0.29801373,671.11,670.3,1.0760919]
["bitfinex-derivatives","BNBF0:USTF0",1749586096770,0.29801373,671.11,670.31,1.0760919]
["bitfinex-derivatives","BNBF0:USTF0",1749586096970,0.29801373,671.11,670.32,1.0760919]
["bitfinex-derivatives","BNBF0:USTF0",1749586097171,0.29801373,671.11,670.33,1.0760919]
["bitfinex-derivatives","BNBF0:USTF0",1749586097369,0.29801373,671.11,670.34,1.0760919]
["bitfinex-derivatives","BNBF0:USTF0",1749586097569,0.29801373,671.11,670.35,1.0760919]
["bitfinex-derivatives","BNBF0:USTF0",1749586097770,0.29801373,671.11,670.36,1.0760919]
["bitfinex-derivatives","BNBF0:USTF0",1749586097973,0.29801373,671.11,670.37,1.0760919]
["bitfinex-derivatives","BNBF0:USTF0",1749586098171,0.29801373,671.11,670.09,1.10460914]
["bitfinex-derivatives","BNBF0:USTF0",1749586098378,0.29801373,671.11,670.1,1.91805483]
["bitfinex-derivatives","BNBF0:USTF0",1749586098573,0.29801373,671.11,670.11,1.91805078]
["bitfinex-derivatives","BNBF0:USTF0",1749586098769,0.29801373,671.11,670.12,1.91805121]
["bitfinex-derivatives","BNBF0:USTF0",1749586098970,0.29801373,671.11,670.13,1.08480283]
["bitfinex-derivatives","BNBF0:USTF0",1749586099269,0.29801373,671.11,670.14,1.9180465]
["bitfinex-derivatives","BNBF0:USTF0",1749586099469,0.29801373,671.11,670.15,1.91803796]
["bitfinex-derivatives","BNBF0:USTF0",1749586099671,0.29801373,671.11,670.16,1.91803475]
["bitfinex-derivatives","BNBF0:USTF0",1749586099873,0.29801373,671.11,670.17,1.91803609]
["bitfinex-derivatives","BNBF0:USTF0",1749586100070,0.29801373,671.11,670.18,1.08480283]
["bitfinex-derivatives","BNBF0:USTF0",1749586100270,0.29801373,671.11,670.19,1.91805307]
["bitfinex-derivatives","BNBF0:USTF0",1749586100475,0.29801373,671.11,670.2,1.08480283]
["bitfinex-derivatives","BNBF0:USTF0",1749586100674,0.29801373,671.11,670.21,1.08480283]
["bitfinex-derivatives","BNBF0:USTF0",1749586100975,0.29801373,671.11,670.22,1.08480283]
["bitfinex-derivatives","BNBF0:USTF0",1749586101171,0.29801373,671.11,670.23,1.08480283]
["bitfinex-derivatives","BNBF0:USTF0",1749586101371,0.29801373,671.11,670.24,1.08480283]
["bitfinex-derivatives","BNBF0:USTF0",1749586101573,0.29801373,671.11,670.25,1.08480283]
["bitfinex-derivatives","BNBF0:USTF0",1749586101779,0.29801373,671.11,670.26,1.08480283]
["bitfinex-derivatives","BNBF0:USTF0",1749586101976,0.29801373,671.11,670.27,1.08480283]
["bitfinex-derivatives","BNBF0:USTF0",1749586102177,0.29801373,671.11,670.28,1.08480283]
["bitfinex-derivatives","BNBF0:USTF0",1749586102373,0.29801373,671.11,670.29,1.08480283]
["bitfinex-derivatives","BNBF0:USTF0",1749586102572,0.29801373,671.11,670.3,1.08480283]
["bitfinex-derivatives","BNBF0:USTF0",1749586102776,0.29801373,671.11,670.31,1.08480283]
["bitfinex-derivatives","BNBF0:USTF0",1749586102975,0.29801373,671.11,670.32,1.08480283]
["bitfinex-derivatives","BNBF0:USTF0",1749586103173,0.29801373,671.11,670.33,1.08480283]
["bitfinex-derivatives","BNBF0:USTF0",1749586103475,0.29801373,671.11,670.34,1.08480283]
["bitfinex-derivatives","BNBF0:USTF0",1749586103774,0.29801373,671.11,670.16,1.10460914]
["bitfinex-derivatives","BNBF0:USTF0",1749586103775,0.29801373,671.11,670.35,1.08480283]
["bitfinex-derivatives","BNBF0:USTF0",1749586103976,0.29801373,671.11,670.08,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749586104177,0.29801373,671.11,670.09,1.91531776]
["bitfinex-derivatives","BNBF0:USTF0",1749586104378,0.29801373,671.11,670.1,1.91531776]
["bitfinex-derivatives","BNBF0:USTF0",1749586104677,0.29801373,671.11,670.11,1.91531776]
["bitfinex-derivatives","BNBF0:USTF0",1749586104874,0.29801373,671.11,670.12,1.91524594]
["bitfinex-derivatives","BNBF0:USTF0",1749586105074,0.29801373,671.11,670.13,1.91524594]
["bitfinex-derivatives","BNBF0:USTF0",1749586105273,0.29801373,671.11,670.14,1.08402114]
["bitfinex-derivatives","BNBF0:USTF0",1749586105472,0.29801373,671.11,670.15,1.08402114]
["bitfinex-derivatives","BNBF0:USTF0",1749586105672,0.29801373,671.11,670.16,1.91532118]
["bitfinex-derivatives","BNBF0:USTF0",1749586105872,0.29801373,671.11,670.17,1.91532267]
["bitfinex-derivatives","BNBF0:USTF0",1749586106081,0.29801373,671.11,670.18,1.08402114]
["bitfinex-derivatives","BNBF0:USTF0",1749586106277,0.29801373,671.11,670.19,1.08402114]
["bitfinex-derivatives","BNBF0:USTF0",1749586106482,0.29801373,671.11,670.2,1.08402114]
["bitfinex-derivatives","BNBF0:USTF0",1749586106674,0.29801373,671.11,670.21,1.08402114]
["bitfinex-derivatives","BNBF0:USTF0",1749586106874,0.29801373,671.11,670.22,1.08402114]
["bitfinex-derivatives","BNBF0:USTF0",1749586107181,0.29801373,671.11,670.23,1.08402114]
["bitfinex-derivatives","BNBF0:USTF0",1749586107480,0.29801373,671.11,670.24,1.08402114]
["bitfinex-derivatives","BNBF0:USTF0",1749586107675,0.29801373,671.11,670.25,0.83088723]
["bitfinex-derivatives","BNBF0:USTF0",1749586107977,0.29801373,671.11,670.08,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749586108174,0.29801373,671.11,670.09,1.91480663]
["bitfinex-derivatives","BNBF0:USTF0",1749586108381,0.29801373,671.11,670.1,1.9148054]
["bitfinex-derivatives","BNBF0:USTF0",1749586108679,0.29801373,671.11,670.11,1.91643956]
["bitfinex-derivatives","BNBF0:USTF0",1749586108878,0.29801373,671.11,670.12,1.08375493]
["bitfinex-derivatives","BNBF0:USTF0",1749586109078,0.29801373,671.11,670.13,1.91644096]
["bitfinex-derivatives","BNBF0:USTF0",1749586109279,0.29801373,671.11,670.14,1.08375493]
["bitfinex-derivatives","BNBF0:USTF0",1749586109482,0.29801373,671.11,670.15,1.08375493]
["bitfinex-derivatives","BNBF0:USTF0",1749586109680,0.29801373,671.11,669.95,1.10460914]
["bitfinex-derivatives","BNBF0:USTF0",1749586109681,0.29801373,671.11,670.16,1.08375493]
["bitfinex-derivatives","BNBF0:USTF0",1749586109875,0.29801373,671.11,670.17,1.91643677]
["bitfinex-derivatives","BNBF0:USTF0",1749586110075,0.29801373,671.11,670.18,1.91643591]
["bitfinex-derivatives","BNBF0:USTF0",1749586110280,0.29801373,671.11,670.19,1.91741396]
["bitfinex-derivatives","BNBF0:USTF0",1749586110481,0.29801373,671.11,670.2,1.91741349]
["bitfinex-derivatives","BNBF0:USTF0",1749586110678,0.29801373,671.11,670.21,1.08375493]
["bitfinex-derivatives","BNBF0:USTF0",1749586110882,0.29801373,671.11,670.22,1.08375493]
["bitfinex-derivatives","BNBF0:USTF0",1749586111182,0.29801373,671.11,669.9,1.10460914]
["bitfinex-derivatives","BNBF0:USTF0",1749586111382,0.29801373,671.11,669.91,1.91803963]
["bitfinex-derivatives","BNBF0:USTF0",1749586111580,0.29801373,671.11,669.92,1.91803963]
["bitfinex-derivatives","BNBF0:USTF0",1749586111879,0.29801373,671.11,669.93,1.91811933]
["bitfinex-derivatives","BNBF0:USTF0",1749586112080,0.29801373,671.11,669.94,1.91798591]
["bitfinex-derivatives","BNBF0:USTF0",1749586112281,0.29801373,671.11,669.95,1.91827608]
["bitfinex-derivatives","BNBF0:USTF0",1749586112480,0.29801373,671.11,669.96,1.08446673]
["bitfinex-derivatives","BNBF0:USTF0",1749586112676,0.29801373,671.11,669.97,1.08446673]
["bitfinex-derivatives","BNBF0:USTF0",1749586112879,0.29801373,671.11,669.98,1.08446673]
["bitfinex-derivatives","BNBF0:USTF0",1749586113080,0.29801373,671.11,669.99,1.91827847]
["bitfinex-derivatives","BNBF0:USTF0",1749586113278,0.29801373,671.11,670.0,1.91811537]
["bitfinex-derivatives","BNBF0:USTF0",1749586113475,0.29801373,671.11,670.01,1.08446673]
["bitfinex-derivatives","BNBF0:USTF0",1749586113680,0.29801373,671.11,670.02,1.91811717]
["bitfinex-derivatives","BNBF0:USTF0",1749586113882,0.29801373,671.11,670.03,1.08446673]
["bitfinex-derivatives","BNBF0:USTF0",1749586114178,0.29801373,671.11,670.04,1.91811]
["bitfinex-derivatives","BNBF0:USTF0",1749586114481,0.29801373,671.11,670.05,1.91817728]
["bitfinex-derivatives","BNBF0:USTF0",1749586114779,0.29801373,671.11,670.06,1.91834601]
["bitfinex-derivatives","BNBF0:USTF0",1749586114978,0.29801373,671.11,670.07,1.08446673]
["bitfinex-derivatives","BNBF0:USTF0",1749586115177,0.29801373,671.11,670.08,1.08446673]
["bitfinex-derivatives","BNBF0:USTF0",1749586115381,0.29801373,671.11,670.09,1.08446673]
["bitfinex-derivatives","BNBF0:USTF0",1749586115582,0.29801373,671.11,670.1,1.08446673]
["bitfinex-derivatives","BNBF0:USTF0",1749586115882,0.29801373,671.11,670.11,1.08446673]
["bitfinex-derivatives","BNBF0:USTF0",1749586116082,0.29801373,671.11,670.12,1.08446673]
["bitfinex-derivatives","BNBF0:USTF0",1749586116282,0.29801373,671.11,670.13,1.08446673]
["bitfinex-derivatives","BNBF0:USTF0",1749586116478,0.29801373,671.11,670.14,1.08446673]
["bitfinex-derivatives","BNBF0:USTF0",1749586116682,0.29801373,671.11,670.15,1.08446673]
["bitfinex-derivatives","BNBF0:USTF0",1749586116884,0.29801373,671.11,670.16,1.08446673]
["bitfinex-derivatives","BNBF0:USTF0",1749586117178,0.29801373,671.11,670.17,1.08446673]
["bitfinex-derivatives","BNBF0:USTF0",1749586117481,0.29801373,671.11,670.18,1.08446673]
["bitfinex-derivatives","BNBF0:USTF0",1749586117677,0.29801373,671.11,670.19,1.08446673]
["bitfinex-derivatives","BNBF0:USTF0",1749586117881,0.29801373,671.11,670.2,1.08446673]
["bitfinex-derivatives","BNBF0:USTF0",1749586118077,0.29801373,671.11,670.21,1.08446673]
["bitfinex-derivatives","BNBF0:USTF0",1749586118279,0.29801373,671.11,670.22,1.08446673]
["bitfinex-derivatives","BNBF0:USTF0",1749586118482,0.29801373,671.11,670.23,1.08605699]
["bitfinex-derivatives","BNBF0:USTF0",1749586118783,0.29801373,671.11,670.24,1.08591827]
["bitfinex-derivatives","BNBF0:USTF0",1749586119082,0.29801373,671.11,670.25,1.08591827]
["bitfinex-derivatives","BNBF0:USTF0",1749586119380,0.29801373,671.11,670.26,1.08591827]
["bitfinex-derivatives","BNBF0:USTF0",1749586119582,0.29801373,671.11,670.27,1.08591827]
["bitfinex-derivatives","BNBF0:USTF0",1749586119782,0.29801373,671.11,670.28,1.08591827]
["bitfinex-derivatives","BNBF0:USTF0",1749586119982,0.29801373,671.11,670.29,1.08591827]
["bitfinex-derivatives","BNBF0:USTF0",1749586120182,0.29801373,671.11,670.03,1.10667141]
["bitfinex-derivatives","BNBF0:USTF0",1749586120379,0.29801373,671.11,670.04,1.92264002]
["bitfinex-derivatives","BNBF0:USTF0",1749586120682,0.29801373,671.11,670.05,1.08586556]
["bitfinex-derivatives","BNBF0:USTF0",1749586120884,0.29801373,671.11,670.06,1.08586556]
["bitfinex-derivatives","BNBF0:USTF0",1749586121080,0.29801373,671.11,670.07,1.92279418]
["bitfinex-derivatives","BNBF0:USTF0",1749586121283,0.29801373,671.11,670.08,1.92279418]
["bitfinex-derivatives","BNBF0:USTF0",1749586121485,0.29801373,671.11,670.09,1.92279418]
["bitfinex-derivatives","BNBF0:USTF0",1749586121681,0.29801373,671.11,670.1,1.92301562]
["bitfinex-derivatives","BNBF0:USTF0",1749586121982,0.29801373,671.11,670.11,1.92301073]
["bitfinex-derivatives","BNBF0:USTF0",1749586122181,0.29801373,671.11,670.12,1.92301065]
["bitfinex-derivatives","BNBF0:USTF0",1749586122484,0.29801373,671.11,670.13,1.08586556]
["bitfinex-derivatives","BNBF0:USTF0",1749586122784,0.29801373,671.11,670.14,1.92291997]
["bitfinex-derivatives","BNBF0:USTF0",1749586122982,0.29801373,671.11,670.15,1.08586556]
["bitfinex-derivatives","BNBF0:USTF0",1749586123187,0.29801373,671.11,670.16,1.92279591]
["bitfinex-derivatives","BNBF0:USTF0",1749586123387,0.29801373,671.11,670.17,1.08586556]
["bitfinex-derivatives","BNBF0:USTF0",1749586123686,0.29801373,671.11,670.18,1.08586556]
["bitfinex-derivatives","BNBF0:USTF0",1749586123882,0.29801373,671.11,670.19,1.08586556]
["bitfinex-derivatives","BNBF0:USTF0",1749586124080,0.29801373,671.11,670.2,1.92268274]
["bitfinex-derivatives","BNBF0:USTF0",1749586124284,0.29801373,671.11,670.21,1.92270714]
["bitfinex-derivatives","BNBF0:USTF0",1749586124481,0.29801373,671.11,670.1,1.10667141]
["bitfinex-derivatives","BNBF0:USTF0",1749586124482,0.29801373,671.11,670.22,1.9227362]
["bitfinex-derivatives","BNBF0:USTF0",1749586124681,0.29801373,671.11,670.23,1.08586556]
["bitfinex-derivatives","BNBF0:USTF0",1749586124886,0.29801373,671.11,670.24,1.92272148]
["bitfinex-derivatives","BNBF0:USTF0",1749586125082,0.29801373,671.11,670.25,1.08586556]
["bitfinex-derivatives","BNBF0:USTF0",1749586125281,0.29801373,671.11,670.26,1.9227204]
["bitfinex-derivatives","BNBF0:USTF0",1749586125482,0.29801373,671.11,670.27,1.92223553]
["bitfinex-derivatives","BNBF0:USTF0",1749586125786,0.29801373,671.11,670.28,1.92231694]
["bitfinex-derivatives","BNBF0:USTF0",1749586125987,0.29801373,671.11,670.29,1.92231124]
["bitfinex-derivatives","BNBF0:USTF0",1749586126283,0.29801373,671.11,670.3,1.92231598]
["bitfinex-derivatives","BNBF0:USTF0",1749586126482,0.29801373,671.11,670.31,1.92231316]
["bitfinex-derivatives","BNBF0:USTF0",1749586126687,0.29801373,671.11,670.32,1.08586556]
["bitfinex-derivatives","BNBF0:USTF0",1749586126887,0.29801373,671.11,670.33,1.08586556]
["bitfinex-derivatives","BNBF0:USTF0",1749586127083,0.29801373,671.11,670.34,1.92236003]
["bitfinex-derivatives","BNBF0:USTF0",1749586127284,0.29801373,671.11,670.35,1.92238139]
["bitfinex-derivatives","BNBF0:USTF0",1749586127484,0.29801373,671.11,670.36,1.08586556]
["bitfinex-derivatives","BNBF0:USTF0",1749586127683,0.29801373,671.11,670.37,1.08586556]
["bitfinex-derivatives","BNBF0:USTF0",1749586127885,0.29801373,671.11,670.38,1.08586556]
["bitfinex-derivatives","BNBF0:USTF0",1749586128084,0.29801373,671.11,670.39,1.08586556]
["bitfinex-derivatives","BNBF0:USTF0",1749586128387,0.29801373,671.11,670.09,1.10667141]
["bitfinex-derivatives","BNBF0:USTF0",1749586128588,0.25972087,671.06,670.1,1.08633366]
["bitfinex-derivatives","BNBF0:USTF0",1749586128787,0.29804482,671.04,670.11,1.92300819]
["bitfinex-derivatives","BNBF0:USTF0",1749586128988,0.29804482,671.04,670.12,1.92300819]
["bitfinex-derivatives","BNBF0:USTF0",1749586129188,0.29804482,671.04,670.13,1.92300819]
["bitfinex-derivatives","BNBF0:USTF0",1749586129387,0.29804482,671.04,670.14,1.92300819]
["bitfinex-derivatives","BNBF0:USTF0",1749586129586,0.29804482,671.04,670.15,1.92300819]
["bitfinex-derivatives","BNBF0:USTF0",1749586129890,0.29804482,671.04,670.16,1.92300819]
["bitfinex-derivatives","BNBF0:USTF0",1749586130186,0.29804482,671.04,670.17,1.08633366]
["bitfinex-derivatives","BNBF0:USTF0",1749586130391,0.29804482,671.04,670.18,1.92062188]
["bitfinex-derivatives","BNBF0:USTF0",1749586130590,0.29804482,671.04,670.19,1.08633366]
["bitfinex-derivatives","BNBF0:USTF0",1749586130791,0.29804482,671.04,670.2,1.08633366]
["bitfinex-derivatives","BNBF0:USTF0",1749586131092,0.29804482,671.04,670.21,1.92062211]
["bitfinex-derivatives","BNBF0:USTF0",1749586131288,0.29804482,671.04,670.22,1.92062211]
["bitfinex-derivatives","BNBF0:USTF0",1749586131590,0.29804482,671.04,670.23,1.92062211]
["bitfinex-derivatives","BNBF0:USTF0",1749586131791,0.29804482,671.04,670.24,1.08633366]
["bitfinex-derivatives","BNBF0:USTF0",1749586131986,0.29804482,671.04,670.25,1.92148545]
["bitfinex-derivatives","BNBF0:USTF0",1749586132187,0.29804482,671.04,670.26,1.92148545]
["bitfinex-derivatives","BNBF0:USTF0",1749586132386,0.29804482,671.04,670.27,1.08633366]
["bitfinex-derivatives","BNBF0:USTF0",1749586132689,0.29804482,671.04,670.28,1.92148592]
["bitfinex-derivatives","BNBF0:USTF0",1749586132888,0.29804482,671.04,670.29,1.92149064]
["bitfinex-derivatives","BNBF0:USTF0",1749586133086,0.29804482,671.04,670.3,1.92149064]
["bitfinex-derivatives","BNBF0:USTF0",1749586133288,0.29804482,671.04,670.31,1.08633366]
["bitfinex-derivatives","BNBF0:USTF0",1749586133488,0.29804482,671.04,670.32,1.08633366]
["bitfinex-derivatives","BNBF0:USTF0",1749586133689,0.29804482,671.04,670.33,1.08633366]
["bitfinex-derivatives","BNBF0:USTF0",1749586133992,0.29804482,671.04,670.34,1.08633366]
["bitfinex-derivatives","BNBF0:USTF0",1749586134292,0.29804482,671.04,670.35,1.08633366]
["bitfinex-derivatives","BNBF0:USTF0",1749586134493,0.29804482,671.04,670.36,1.08633366]
["bitfinex-derivatives","BNBF0:USTF0",1749586134693,0.29804482,671.04,670.37,1.08633366]
["bitfinex-derivatives","BNBF0:USTF0",1749586134894,0.29804482,671.04,670.38,1.08633366]
["bitfinex-derivatives","BNBF0:USTF0",1749586135094,0.29804482,671.04,670.08,1.10667141]
["bitfinex-derivatives","BNBF0:USTF0",1749586135295,0.29804482,671.04,670.09,1.92332012]
["bitfinex-derivatives","BNBF0:USTF0",1749586135592,0.29804482,671.04,670.1,1.92331846]
["bitfinex-derivatives","BNBF0:USTF0",1749586135790,0.29804482,671.04,670.11,1.0888292]
["bitfinex-derivatives","BNBF0:USTF0",1749586136093,0.29804482,671.04,670.12,1.92346835]
["bitfinex-derivatives","BNBF0:USTF0",1749586136290,0.29804482,671.04,670.13,1.0888292]
["bitfinex-derivatives","BNBF0:USTF0",1749586136493,0.29804482,671.04,670.14,1.92347827]
["bitfinex-derivatives","BNBF0:USTF0",1749586136691,0.29804482,671.04,670.15,1.92474035]
["bitfinex-derivatives","BNBF0:USTF0",1749586136995,0.29804482,671.04,670.16,1.92474035]
["bitfinex-derivatives","BNBF0:USTF0",1749586137195,0.29804482,671.04,670.17,1.92474035]
["bitfinex-derivatives","BNBF0:USTF0",1749586137392,0.29804482,671.04,670.18,1.9247035]
["bitfinex-derivatives","BNBF0:USTF0",1749586137590,0.29804482,671.04,670.19,1.0888292]
["bitfinex-derivatives","BNBF0:USTF0",1749586137890,0.29804482,671.04,670.2,1.92470588]
["bitfinex-derivatives","BNBF0:USTF0",1749586138093,0.29804482,671.04,670.21,1.92470588]
["bitfinex-derivatives","BNBF0:USTF0",1749586138292,0.29804482,671.04,670.22,1.92470588]
["bitfinex-derivatives","BNBF0:USTF0",1749586138497,0.29804482,671.04,670.23,1.92470588]
["bitfinex-derivatives","BNBF0:USTF0",1749586138692,0.29804482,671.04,670.24,1.92470588]
["bitfinex-derivatives","BNBF0:USTF0",1749586138896,0.29804482,671.04,670.25,1.92470588]
["bitfinex-derivatives","BNBF0:USTF0",1749586139195,0.29804482,671.04,669.62,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1749586139196,0.29804482,671.04,670.26,1.92495114]
["bitfinex-derivatives","BNBF0:USTF0",1749586139395,0.29804482,671.04,670.27,1.0888292]
["bitfinex-derivatives","BNBF0:USTF0",1749586139694,0.29804482,671.04,670.28,1.92499125]
["bitfinex-derivatives","BNBF0:USTF0",1749586139892,0.29804482,671.04,670.29,1.92506756]
["bitfinex-derivatives","BNBF0:USTF0",1749586140096,0.29804482,671.04,670.3,1.0888292]
["bitfinex-derivatives","BNBF0:USTF0",1749586140296,0.29804482,671.04,670.31,1.92507553]
["bitfinex-derivatives","BNBF0:USTF0",1749586140497,0.29804482,671.04,670.32,1.0888292]
["bitfinex-derivatives","BNBF0:USTF0",1749586140694,0.29804482,671.04,670.33,1.92610864]
["bitfinex-derivatives","BNBF0:USTF0",1749586140997,0.29804482,671.04,670.34,1.0888292]
["bitfinex-derivatives","BNBF0:USTF0",1749586141296,0.29804482,671.04,670.11,1.10667141]
["bitfinex-derivatives","BNBF0:USTF0",1749586141492,0.29804482,671.04,670.12,1.08961692]
["bitfinex-derivatives","BNBF0:USTF0",1749586141695,0.29804482,671.04,670.13,1.92699974]
["bitfinex-derivatives","BNBF0:USTF0",1749586141896,0.29804482,671.04,670.14,1.92699974]
["bitfinex-derivatives","BNBF0:USTF0",1749586142092,0.29804482,671.04,670.15,1.92699974]
["bitfinex-derivatives","BNBF0:USTF0",1749586142292,0.29804482,671.04,670.16,1.92699974]
["bitfinex-derivatives","BNBF0:USTF0",1749586142490,0.29804482,671.04,670.17,1.92699974]
["bitfinex-derivatives","BNBF0:USTF0",1749586142691,0.29804482,671.04,670.18,1.92699974]
["bitfinex-derivatives","BNBF0:USTF0",1749586142996,0.29804482,671.04,670.19,1.08961692]
["bitfinex-derivatives","BNBF0:USTF0",1749586143197,0.29804482,671.04,670.2,1.08961692]
["bitfinex-derivatives","BNBF0:USTF0",1749586143494,0.29804482,671.04,670.21,1.9271895]
["bitfinex-derivatives","BNBF0:USTF0",1749586143697,0.29804482,671.04,670.22,1.92718318]
["bitfinex-derivatives","BNBF0:USTF0",1749586143992,0.29804482,671.04,670.23,1.92718318]
["bitfinex-derivatives","BNBF0:USTF0",1749586144198,0.29804482,671.04,670.24,1.92718318]
["bitfinex-derivatives","BNBF0:USTF0",1749586144497,0.29804482,671.04,670.25,1.92836673]
["bitfinex-derivatives","BNBF0:USTF0",1749586144701,0.29804482,671.04,670.26,1.08961692]
["bitfinex-derivatives","BNBF0:USTF0",1749586144897,0.29804482,671.04,670.27,1.92837073]
["bitfinex-derivatives","BNBF0:USTF0",1749586145096,0.29804482,671.04,670.28,1.92837073]
["bitfinex-derivatives","BNBF0:USTF0",1749586145396,0.29804482,671.04,670.29,1.92835957]
["bitfinex-derivatives","BNBF0:USTF0",1749586145598,0.29804482,671.04,670.3,1.92835957]
["bitfinex-derivatives","BNBF0:USTF0",1749586145796,0.29804482,671.04,670.31,1.92889268]
["bitfinex-derivatives","BNBF0:USTF0",1749586145996,0.29804482,671.04,670.32,1.92889268]
["bitfinex-derivatives","BNBF0:USTF0",1749586146200,0.29804482,671.04,670.33,1.09015003]
["bitfinex-derivatives","BNBF0:USTF0",1749586146495,0.29804482,671.04,670.11,1.112078]
["bitfinex-derivatives","BNBF0:USTF0",1749586146696,0.29804482,671.04,670.12,1.92900688]
["bitfinex-derivatives","BNBF0:USTF0",1749586146902,0.29804482,671.04,670.13,1.9290183]
["bitfinex-derivatives","BNBF0:USTF0",1749586147099,0.29804482,671.04,670.14,1.92905334]
["bitfinex-derivatives","BNBF0:USTF0",1749586147302,0.29804482,671.04,670.15,1.92905333]
["bitfinex-derivatives","BNBF0:USTF0",1749586147502,0.29804482,671.04,670.16,1.92905333]
["bitfinex-derivatives","BNBF0:USTF0",1749586147702,0.29804482,671.04,670.17,1.92901265]
["bitfinex-derivatives","BNBF0:USTF0",1749586147905,0.29804482,671.04,670.18,1.92901265]
["bitfinex-derivatives","BNBF0:USTF0",1749586148199,0.29804482,671.04,670.19,1.92900334]
["bitfinex-derivatives","BNBF0:USTF0",1749586148400,0.29804482,671.04,670.2,1.92900334]
["bitfinex-derivatives","BNBF0:USTF0",1749586148600,0.29804482,671.04,670.21,1.92900668]
["bitfinex-derivatives","BNBF0:USTF0",1749586148805,0.29804482,671.04,670.22,1.09016402]
["bitfinex-derivatives","BNBF0:USTF0",1749586149006,0.29804482,671.04,670.23,1.09016402]
["bitfinex-derivatives","BNBF0:USTF0",1749586149201,0.29804482,671.04,670.24,1.09016402]
["bitfinex-derivatives","BNBF0:USTF0",1749586149404,0.29804482,671.04,670.25,1.09016402]
["bitfinex-derivatives","BNBF0:USTF0",1749586149607,0.29804482,671.04,670.26,1.09016402]
["bitfinex-derivatives","BNBF0:USTF0",1749586149808,0.29804482,671.04,670.27,1.09016402]
["bitfinex-derivatives","BNBF0:USTF0",1749586150002,0.29804482,671.04,670.28,1.09016402]
["bitfinex-derivatives","BNBF0:USTF0",1749586150205,0.29804482,671.04,670.29,1.09016402]
["bitfinex-derivatives","BNBF0:USTF0",1749586150405,0.29804482,671.04,670.3,1.09016402]
["bitfinex-derivatives","BNBF0:USTF0",1749586150606,0.29804482,671.04,670.31,1.09016402]
["bitfinex-derivatives","BNBF0:USTF0",1749586150810,0.29804482,671.04,670.32,1.09016402]
["bitfinex-derivatives","BNBF0:USTF0",1749586151004,0.29804482,671.04,670.33,1.09094049]
["bitfinex-derivatives","BNBF0:USTF0",1749586151303,0.29804482,671.04,670.13,1.112078]
["bitfinex-derivatives","BNBF0:USTF0",1749586151503,0.29804482,671.04,670.14,1.92847765]
["bitfinex-derivatives","BNBF0:USTF0",1749586151706,0.29804482,671.04,670.15,1.92847765]
["bitfinex-derivatives","BNBF0:USTF0",1749586151904,0.29804482,671.04,670.16,1.92847765]
["bitfinex-derivatives","BNBF0:USTF0",1749586152103,0.29804482,671.04,670.17,1.92854515]
["bitfinex-derivatives","BNBF0:USTF0",1749586152305,0.29804482,671.04,670.18,1.09095496]
["bitfinex-derivatives","BNBF0:USTF0",1749586152506,0.29804482,671.04,670.19,1.9285416]
["bitfinex-derivatives","BNBF0:USTF0",1749586152705,0.29804482,671.04,670.2,1.9285416]
["bitfinex-derivatives","BNBF0:USTF0",1749586152906,0.29804482,671.04,670.1,1.112078]
["bitfinex-derivatives","BNBF0:USTF0",1749586152907,0.29804482,671.04,670.21,1.9285416]
["bitfinex-derivatives","BNBF0:USTF0",1749586153107,0.29804482,671.04,670.22,1.9285416]
["bitfinex-derivatives","BNBF0:USTF0",1749586153412,0.29804482,671.04,670.23,1.09095496]
["bitfinex-derivatives","BNBF0:USTF0",1749586153707,0.29804482,671.04,670.24,1.92979099]
["bitfinex-derivatives","BNBF0:USTF0",1749586153911,0.29804482,671.04,670.25,1.92978879]
["bitfinex-derivatives","BNBF0:USTF0",1749586154111,0.29804482,671.04,670.26,1.09095496]
["bitfinex-derivatives","BNBF0:USTF0",1749586154311,0.29804482,671.04,670.27,1.92979266]
["bitfinex-derivatives","BNBF0:USTF0",1749586154512,0.29804482,671.04,670.28,1.92979266]
["bitfinex-derivatives","BNBF0:USTF0",1749586154806,0.29804482,671.04,670.29,1.93030392]
["bitfinex-derivatives","BNBF0:USTF0",1749586155013,0.29804482,671.04,670.3,1.93030392]
["bitfinex-derivatives","BNBF0:USTF0",1749586155208,0.29804482,671.04,670.31,1.93030976]
["bitfinex-derivatives","BNBF0:USTF0",1749586155412,0.29804482,671.04,670.32,1.09095496]
["bitfinex-derivatives","BNBF0:USTF0",1749586155612,0.29804482,671.04,670.33,1.09095496]
["bitfinex-derivatives","BNBF0:USTF0",1749586155809,0.29804482,671.04,670.34,1.09095496]
["bitfinex-derivatives","BNBF0:USTF0",1749586156008,0.29804482,671.04,670.35,1.09095496]
["bitfinex-derivatives","BNBF0:USTF0",1749586156213,0.29804482,671.04,670.08,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749586156409,0.29804482,671.04,670.09,1.93666807]
["bitfinex-derivatives","BNBF0:USTF0",1749586156609,0.29804482,671.04,670.1,1.93666807]
["bitfinex-derivatives","BNBF0:USTF0",1749586156812,0.29804482,671.04,670.11,1.93666807]
["bitfinex-derivatives","BNBF0:USTF0",1749586157011,0.29804482,671.04,670.12,1.93669777]
["bitfinex-derivatives","BNBF0:USTF0",1749586157310,0.29804482,671.04,670.13,1.09731954]
["bitfinex-derivatives","BNBF0:USTF0",1749586157508,0.29804482,671.04,670.14,1.93669653]
["bitfinex-derivatives","BNBF0:USTF0",1749586157708,0.29804482,671.04,670.15,1.09731954]
["bitfinex-derivatives","BNBF0:USTF0",1749586157908,0.29804482,671.04,670.16,1.09731954]
["bitfinex-derivatives","BNBF0:USTF0",1749586158112,0.29804482,671.04,670.17,1.93669392]
["bitfinex-derivatives","BNBF0:USTF0",1749586158310,0.29804482,671.04,670.18,1.93669629]
["bitfinex-derivatives","BNBF0:USTF0",1749586158508,0.29804482,671.04,670.19,1.93669437]
["bitfinex-derivatives","BNBF0:USTF0",1749586158814,0.29804482,671.04,670.2,1.93669437]
["bitfinex-derivatives","BNBF0:USTF0",1749586159014,0.29804482,671.04,670.21,1.93669648]
["bitfinex-derivatives","BNBF0:USTF0",1749586159210,0.29804482,671.04,670.22,1.09731954]
["bitfinex-derivatives","BNBF0:USTF0",1749586159510,0.29804482,671.04,670.23,1.93669895]
["bitfinex-derivatives","BNBF0:USTF0",1749586159710,0.29804482,671.04,670.24,1.93670264]
["bitfinex-derivatives","BNBF0:USTF0",1749586160013,0.29804482,671.04,670.25,1.93670264]
["bitfinex-derivatives","BNBF0:USTF0",1749586160215,0.29804482,671.04,670.26,1.93671099]
["bitfinex-derivatives","BNBF0:USTF0",1749586160415,0.29804482,671.04,670.27,1.93670629]
["bitfinex-derivatives","BNBF0:USTF0",1749586160615,0.29804482,671.04,670.28,1.93670629]
["bitfinex-derivatives","BNBF0:USTF0",1749586160810,0.29804482,671.04,670.29,1.93661129]
["bitfinex-derivatives","BNBF0:USTF0",1749586161011,0.29804482,671.04,670.3,1.09731954]
["bitfinex-derivatives","BNBF0:USTF0",1749586161312,0.29804482,671.04,670.31,1.93667084]
["bitfinex-derivatives","BNBF0:USTF0",1749586161616,0.29804482,671.04,670.32,1.09731954]
["bitfinex-derivatives","BNBF0:USTF0",1749586161816,0.29804482,671.04,670.33,1.9366443]
["bitfinex-derivatives","BNBF0:USTF0",1749586162012,0.29804482,671.04,670.34,1.9366443]
["bitfinex-derivatives","BNBF0:USTF0",1749586162212,0.29804482,671.04,670.35,1.9366443]
["bitfinex-derivatives","BNBF0:USTF0",1749586162416,0.29804482,671.04,670.36,1.9366443]
["bitfinex-derivatives","BNBF0:USTF0",1749586162613,0.29804482,671.04,670.08,2.062078]
["bitfinex-derivatives","BNBF0:USTF0",1749586162917,0.29804482,671.04,670.11,1.112078]
["bitfinex-derivatives","BNBF0:USTF0",1749586163112,0.29804482,671.04,670.12,1.09804547]
["bitfinex-derivatives","BNBF0:USTF0",1749586163315,0.29804482,671.04,670.13,1.09804547]
["bitfinex-derivatives","BNBF0:USTF0",1749586163515,0.29804482,671.04,670.11,1.112078]
["bitfinex-derivatives","BNBF0:USTF0",1749586163516,0.29804482,671.04,670.14,1.93724183]
["bitfinex-derivatives","BNBF0:USTF0",1749586163717,0.29804482,671.04,670.15,1.93724183]
["bitfinex-derivatives","BNBF0:USTF0",1749586164017,0.29804482,671.04,670.23,1.112078]
["bitfinex-derivatives","BNBF0:USTF0",1749586164218,0.29804482,671.04,670.24,1.93839415]
["bitfinex-derivatives","BNBF0:USTF0",1749586164518,0.29804482,671.04,670.25,1.09804547]
["bitfinex-derivatives","BNBF0:USTF0",1749586164715,0.29804482,671.04,670.26,1.93839237]
["bitfinex-derivatives","BNBF0:USTF0",1749586164917,0.29804482,671.04,670.27,1.09804547]
["bitfinex-derivatives","BNBF0:USTF0",1749586165116,0.29804482,671.04,670.28,1.93839284]
["bitfinex-derivatives","BNBF0:USTF0",1749586165319,0.29804482,671.04,670.29,1.93839284]
["bitfinex-derivatives","BNBF0:USTF0",1749586165517,0.29804482,671.04,670.3,1.93839284]
["bitfinex-derivatives","BNBF0:USTF0",1749586165720,0.29804482,671.04,670.31,1.93832523]
["bitfinex-derivatives","BNBF0:USTF0",1749586165916,0.29804482,671.04,670.32,1.93832523]
["bitfinex-derivatives","BNBF0:USTF0",1749586166221,0.29804482,671.04,670.33,1.9356555]
["bitfinex-derivatives","BNBF0:USTF0",1749586166422,0.29804482,671.04,670.35,1.112078]
["bitfinex-derivatives","BNBF0:USTF0",1749586166622,0.29804482,671.04,670.36,1.93536458]
["bitfinex-derivatives","BNBF0:USTF0",1749586166816,0.29804482,671.04,670.37,1.93537067]
["bitfinex-derivatives","BNBF0:USTF0",1749586167117,0.29804482,671.04,670.38,1.93538724]
["bitfinex-derivatives","BNBF0:USTF0",1749586167422,0.29804482,671.04,670.39,1.93435465]
["bitfinex-derivatives","BNBF0:USTF0",1749586167621,0.29804482,671.04,670.4,1.93435465]
["bitfinex-derivatives","BNBF0:USTF0",1749586167821,0.29804482,671.04,670.41,1.93435476]
["bitfinex-derivatives","BNBF0:USTF0",1749586168121,0.29804482,671.04,670.42,1.93437702]
["bitfinex-derivatives","BNBF0:USTF0",1749586168319,0.29804482,671.04,670.43,1.93437702]
["bitfinex-derivatives","BNBF0:USTF0",1749586168524,0.29804482,671.04,670.44,1.93437702]
["bitfinex-derivatives","BNBF0:USTF0",1749586168721,0.29804482,671.04,670.45,1.93437702]
["bitfinex-derivatives","BNBF0:USTF0",1749586169024,0.29804482,671.04,670.46,1.93437702]
["bitfinex-derivatives","BNBF0:USTF0",1749586169218,0.29804482,671.04,670.47,1.93437702]
["bitfinex-derivatives","BNBF0:USTF0",1749586169420,0.29804482,671.04,670.48,1.93150576]
["bitfinex-derivatives","BNBF0:USTF0",1749586169622,0.29804482,671.04,670.33,1.1098689]
["bitfinex-derivatives","BNBF0:USTF0",1749586169623,0.29804482,671.04,670.49,1.09517421]
["bitfinex-derivatives","BNBF0:USTF0",1749586169819,0.29804482,671.04,670.5,1.09517421]
["bitfinex-derivatives","BNBF0:USTF0",1749586170018,0.29804482,671.04,670.51,1.09517421]
["bitfinex-derivatives","BNBF0:USTF0",1749586170323,0.29804482,671.04,670.52,1.93076539]
["bitfinex-derivatives","BNBF0:USTF0",1749586170522,0.29804482,671.04,670.53,1.93076539]
["bitfinex-derivatives","BNBF0:USTF0",1749586170823,0.29804482,671.04,670.54,1.09517421]
["bitfinex-derivatives","BNBF0:USTF0",1749586171022,0.29804482,671.04,670.55,1.09517421]
["bitfinex-derivatives","BNBF0:USTF0",1749586171218,0.29804482,671.04,670.56,1.09517421]
["bitfinex-derivatives","BNBF0:USTF0",1749586171425,0.29804482,671.04,670.57,1.09517421]
["bitfinex-derivatives","BNBF0:USTF0",1749586171719,0.29804482,671.04,670.58,1.09517421]
["bitfinex-derivatives","BNBF0:USTF0",1749586172018,0.29804482,671.04,670.59,1.09517421]
["bitfinex-derivatives","BNBF0:USTF0",1749586172322,0.29804482,671.04,670.33,1.1098689]
["bitfinex-derivatives","BNBF0:USTF0",1749586172623,0.29804482,671.04,670.34,1.09427436]
["bitfinex-derivatives","BNBF0:USTF0",1749586172822,0.29804482,671.04,670.35,1.92910075]
["bitfinex-derivatives","BNBF0:USTF0",1749586173019,0.29804482,671.04,670.36,1.09427436]
["bitfinex-derivatives","BNBF0:USTF0",1749586173218,0.29804482,671.04,670.37,1.92909682]
["bitfinex-derivatives","BNBF0:USTF0",1749586173419,0.29804482,671.04,670.38,1.92909682]
["bitfinex-derivatives","BNBF0:USTF0",1749586173720,0.29804482,671.04,670.39,1.929101]
["bitfinex-derivatives","BNBF0:USTF0",1749586173924,0.29804482,671.04,670.4,1.09427436]
["bitfinex-derivatives","BNBF0:USTF0",1749586174117,0.29804482,671.04,670.41,1.09427436]
["bitfinex-derivatives","BNBF0:USTF0",1749586174323,0.29804482,671.04,670.42,1.9287922]
["bitfinex-derivatives","BNBF0:USTF0",1749586174519,0.29804482,671.04,670.43,1.92879241]
["bitfinex-derivatives","BNBF0:USTF0",1749586174721,0.29804482,671.04,670.44,1.9287924]
["bitfinex-derivatives","BNBF0:USTF0",1749586174919,0.29804482,671.04,670.45,1.9287924]
["bitfinex-derivatives","BNBF0:USTF0",1749586175119,0.29804482,671.04,670.46,1.9287918]
["bitfinex-derivatives","BNBF0:USTF0",1749586175324,0.29804482,671.04,670.47,1.09427436]
["bitfinex-derivatives","BNBF0:USTF0",1749586175522,0.29804482,671.04,670.48,1.92815838]
["bitfinex-derivatives","BNBF0:USTF0",1749586175725,0.29804482,671.04,670.49,1.09427436]
["bitfinex-derivatives","BNBF0:USTF0",1749586175922,0.29804482,671.04,670.5,1.09427436]
["bitfinex-derivatives","BNBF0:USTF0",1749586176123,0.29804482,671.04,670.51,1.09427436]
["bitfinex-derivatives","BNBF0:USTF0",1749586176422,0.29804482,671.04,670.52,1.9281561]
["bitfinex-derivatives","BNBF0:USTF0",1749586176622,0.29804482,671.04,670.53,1.09427436]
["bitfinex-derivatives","BNBF0:USTF0",1749586176821,0.29804482,671.04,670.54,1.09427436]
["bitfinex-derivatives","BNBF0:USTF0",1749586177026,0.29804482,671.04,670.55,1.09427436]
["bitfinex-derivatives","BNBF0:USTF0",1749586177226,0.29804482,671.04,670.56,1.09427436]
["bitfinex-derivatives","BNBF0:USTF0",1749586177525,0.29804482,671.04,670.57,1.09427436]
["bitfinex-derivatives","BNBF0:USTF0",1749586177727,0.29804482,671.04,670.58,1.92704152]
["bitfinex-derivatives","BNBF0:USTF0",1749586178031,0.29804482,671.04,670.59,1.09427436]
["bitfinex-derivatives","BNBF0:USTF0",1749586178326,0.29804482,671.04,670.6,1.09427436]
["bitfinex-derivatives","BNBF0:USTF0",1749586178524,0.29804482,671.04,670.61,1.09427436]
["bitfinex-derivatives","BNBF0:USTF0",1749586178723,0.29804482,671.04,670.62,1.09427436]
["bitfinex-derivatives","BNBF0:USTF0",1749586178922,0.29804482,671.04,670.63,1.09427436]
["bitfinex-derivatives","BNBF0:USTF0",1749586179123,0.29804482,671.04,670.64,1.09427436]
["bitfinex-derivatives","BNBF0:USTF0",1749586179323,0.29804482,671.04,670.31,1.1098689]
["bitfinex-derivatives","BNBF0:USTF0",1749586179522,0.29804482,671.04,670.32,1.9263656]
["bitfinex-derivatives","BNBF0:USTF0",1749586179728,0.29804482,671.04,670.33,1.9263604]
["bitfinex-derivatives","BNBF0:USTF0",1749586179924,0.29804482,671.04,670.34,1.9264522]
["bitfinex-derivatives","BNBF0:USTF0",1749586180126,0.29804482,671.04,670.35,1.92645862]
["bitfinex-derivatives","BNBF0:USTF0",1749586180325,0.29804482,671.04,670.36,1.92650403]
["bitfinex-derivatives","BNBF0:USTF0",1749586180523,0.29804482,671.04,670.37,1.9265044]
["bitfinex-derivatives","BNBF0:USTF0",1749586180725,0.29804482,671.04,670.38,1.92650118]
["bitfinex-derivatives","BNBF0:USTF0",1749586180924,0.29804482,671.04,670.39,1.09363564]
["bitfinex-derivatives","BNBF0:USTF0",1749586181128,0.29804482,671.04,670.4,1.92650092]
["bitfinex-derivatives","BNBF0:USTF0",1749586181324,0.29804482,671.04,670.39,1.1098689]
["bitfinex-derivatives","BNBF0:USTF0",1749586181325,0.29804482,671.04,670.41,1.92650092]
["bitfinex-derivatives","BNBF0:USTF0",1749586181528,0.29804482,671.04,670.42,1.92650092]
["bitfinex-derivatives","BNBF0:USTF0",1749586181822,0.29804482,671.04,670.43,1.09363564]
["bitfinex-derivatives","BNBF0:USTF0",1749586182025,0.29804482,671.04,670.44,1.92639282]
["bitfinex-derivatives","BNBF0:USTF0",1749586182227,0.29804482,671.04,670.45,1.9264044]
["bitfinex-derivatives","BNBF0:USTF0",1749586182530,0.29804482,671.04,670.46,1.92637897]
["bitfinex-derivatives","BNBF0:USTF0",1749586182726,0.29804482,671.04,670.47,1.92636971]
["bitfinex-derivatives","BNBF0:USTF0",1749586182925,0.29804482,671.04,670.48,1.92636965]
["bitfinex-derivatives","BNBF0:USTF0",1749586183230,0.29804482,671.04,670.49,1.92636965]
["bitfinex-derivatives","BNBF0:USTF0",1749586183426,0.29804482,671.04,670.5,1.09363564]
["bitfinex-derivatives","BNBF0:USTF0",1749586183627,0.29804482,671.04,670.51,1.92576917]
["bitfinex-derivatives","BNBF0:USTF0",1749586183826,0.29804482,671.04,670.52,1.92576927]
["bitfinex-derivatives","BNBF0:USTF0",1749586184030,0.29804482,671.04,670.53,1.09363564]
["bitfinex-derivatives","BNBF0:USTF0",1749586184228,0.29804482,671.04,670.41,1.1098689]
["bitfinex-derivatives","BNBF0:USTF0",1749586184229,0.29804482,671.04,670.54,1.09363564]
["bitfinex-derivatives","BNBF0:USTF0",1749586184531,0.29804482,671.04,670.55,1.92577401]
["bitfinex-derivatives","BNBF0:USTF0",1749586184732,0.29804482,671.04,670.56,1.92577401]
["bitfinex-derivatives","BNBF0:USTF0",1749586184932,0.29804482,671.04,670.57,1.92577401]
["bitfinex-derivatives","BNBF0:USTF0",1749586185127,0.29804482,671.04,670.58,1.92577401]
["bitfinex-derivatives","BNBF0:USTF0",1749586185328,0.29804482,671.04,670.59,1.09363564]
["bitfinex-derivatives","BNBF0:USTF0",1749586185530,0.29804482,671.04,670.6,1.09363564]
["bitfinex-derivatives","BNBF0:USTF0",1749586185730,0.29804482,671.04,670.61,1.09363564]
["bitfinex-derivatives","BNBF0:USTF0",1749586185931,0.29804482,671.04,670.62,1.09363564]
["bitfinex-derivatives","BNBF0:USTF0",1749586186129,0.29804482,671.04,670.63,1.09363564]
["bitfinex-derivatives","BNBF0:USTF0",1749586186335,0.29804482,671.04,670.64,1.09363564]
["bitfinex-derivatives","BNBF0:USTF0",1749586186532,0.29804482,671.04,670.65,1.09363564]
["bitfinex-derivatives","BNBF0:USTF0",1749586186730,0.29804482,671.04,670.66,1.09363564]
["bitfinex-derivatives","BNBF0:USTF0",1749586186933,0.29804482,671.04,670.4,1.1098689]
["bitfinex-derivatives","BNBF0:USTF0",1749586187131,0.29804482,671.04,670.41,1.91407151]
["bitfinex-derivatives","BNBF0:USTF0",1749586187331,0.29804482,671.04,670.42,1.08546533]
["bitfinex-derivatives","BNBF0:USTF0",1749586187533,0.29804482,671.04,670.43,1.91413293]
["bitfinex-derivatives","BNBF0:USTF0",1749586187733,0.29804482,671.04,670.44,1.91410268]
["bitfinex-derivatives","BNBF0:USTF0",1749586187935,0.29804482,671.04,670.45,1.91410268]
["bitfinex-derivatives","BNBF0:USTF0",1749586188136,0.29804482,671.04,670.46,1.91410268]
["bitfinex-derivatives","BNBF0:USTF0",1749586188337,0.29804482,671.04,670.47,1.08546533]
["bitfinex-derivatives","BNBF0:USTF0",1749586188634,0.29804482,671.04,670.48,1.08546533]
["bitfinex-derivatives","BNBF0:USTF0",1749586188834,0.29804482,671.04,670.49,1.08546533]
["bitfinex-derivatives","BNBF0:USTF0",1749586189034,0.29804482,671.04,670.5,1.08546533]
["bitfinex-derivatives","BNBF0:USTF0",1749586189234,0.29804482,671.04,670.51,1.08546533]
["bitfinex-derivatives","BNBF0:USTF0",1749586189438,0.29804482,671.04,670.52,1.08546533]
["bitfinex-derivatives","BNBF0:USTF0",1749586189635,0.29804482,671.04,670.53,1.08546533]
["bitfinex-derivatives","BNBF0:USTF0",1749586189832,0.29804482,671.04,670.54,1.08546533]
["bitfinex-derivatives","BNBF0:USTF0",1749586190032,0.29804482,671.04,670.55,1.08546533]
["bitfinex-derivatives","BNBF0:USTF0",1749586190232,0.29804482,671.04,670.56,1.08546533]
["bitfinex-derivatives","BNBF0:USTF0",1749586190436,0.29804482,671.04,670.57,1.08546533]
["bitfinex-derivatives","BNBF0:USTF0",1749586190637,0.29804482,671.04,670.58,1.08546533]
["bitfinex-derivatives","BNBF0:USTF0",1749586190833,0.29804482,671.04,670.59,1.08546533]
["bitfinex-derivatives","BNBF0:USTF0",1749586191138,0.29804482,671.04,670.6,1.08546533]
["bitfinex-derivatives","BNBF0:USTF0",1749586191338,0.29804482,671.04,670.35,1.1098689]
["bitfinex-derivatives","BNBF0:USTF0",1749586191634,0.29804482,671.04,670.36,1.08000821]
["bitfinex-derivatives","BNBF0:USTF0",1749586191834,0.29804482,671.04,670.37,1.08000821]
["bitfinex-derivatives","BNBF0:USTF0",1749586192034,0.29804482,671.04,670.38,1.08000821]
["bitfinex-derivatives","BNBF0:USTF0",1749586192232,0.29804482,671.04,670.39,1.08000821]
["bitfinex-derivatives","BNBF0:USTF0",1749586192439,0.29804482,671.04,670.4,1.08000821]
["bitfinex-derivatives","BNBF0:USTF0",1749586192637,0.29804482,671.04,670.41,1.08000821]
["bitfinex-derivatives","BNBF0:USTF0",1749586192937,0.29804482,671.04,670.42,1.08000821]
["bitfinex-derivatives","BNBF0:USTF0",1749586193134,0.29804482,671.04,670.43,1.08000821]
["bitfinex-derivatives","BNBF0:USTF0",1749586193438,0.29804482,671.04,670.44,1.08000821]
["bitfinex-derivatives","BNBF0:USTF0",1749586193734,0.29804482,671.04,670.45,1.08000821]
["bitfinex-derivatives","BNBF0:USTF0",1749586193935,0.29804482,671.04,670.46,1.08000821]
["bitfinex-derivatives","BNBF0:USTF0",1749586194134,0.29804482,671.04,670.47,1.08000821]
["bitfinex-derivatives","BNBF0:USTF0",1749586194335,0.29804482,671.04,670.48,1.08000821]
["bitfinex-derivatives","BNBF0:USTF0",1749586194534,0.29804482,671.04,670.49,1.08000821]
["bitfinex-derivatives","BNBF0:USTF0",1749586194738,0.29804482,671.04,670.5,1.08000821]
["bitfinex-derivatives","BNBF0:USTF0",1749586194935,0.29804482,671.04,670.51,1.08000821]
["bitfinex-derivatives","BNBF0:USTF0",1749586195137,0.29804482,671.04,670.38,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749586195337,0.29804482,671.04,670.39,1.90736612]
["bitfinex-derivatives","BNBF0:USTF0",1749586195540,0.29804482,671.04,670.4,1.90736612]
["bitfinex-derivatives","BNBF0:USTF0",1749586195837,0.29804482,671.04,670.41,1.90756413]
["bitfinex-derivatives","BNBF0:USTF0",1749586196141,0.29804482,671.04,670.42,1.08004274]
["bitfinex-derivatives","BNBF0:USTF0",1749586196342,0.29804482,671.04,670.43,1.08004274]
["bitfinex-derivatives","BNBF0:USTF0",1749586196538,0.29804482,671.04,670.44,1.08004274]
["bitfinex-derivatives","BNBF0:USTF0",1749586196741,0.29804482,671.04,670.45,1.08004274]
["bitfinex-derivatives","BNBF0:USTF0",1749586197038,0.29804482,671.04,670.46,1.08004274]
["bitfinex-derivatives","BNBF0:USTF0",1749586197237,0.29804482,671.04,670.47,1.08004274]
["bitfinex-derivatives","BNBF0:USTF0",1749586197440,0.29804482,671.04,670.48,1.08004274]
["bitfinex-derivatives","BNBF0:USTF0",1749586197637,0.29804482,671.04,670.49,1.08004274]
["bitfinex-derivatives","BNBF0:USTF0",1749586197840,0.29804482,671.04,670.5,1.90746664]
["bitfinex-derivatives","BNBF0:USTF0",1749586198041,0.29804482,671.04,670.51,1.90746937]
["bitfinex-derivatives","BNBF0:USTF0",1749586198244,0.29804482,671.04,670.52,0.82742663]
["bitfinex-derivatives","BNBF0:USTF0",1749586198545,0.29804482,671.04,670.38,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749586198747,0.29804482,671.04,670.39,1.90786854]
["bitfinex-derivatives","BNBF0:USTF0",1749586198948,0.29804482,671.04,670.4,1.90786854]
["bitfinex-derivatives","BNBF0:USTF0",1749586199146,0.29804482,671.04,670.41,1.90786854]
["bitfinex-derivatives","BNBF0:USTF0",1749586199342,0.29804482,671.04,670.42,1.90786854]
["bitfinex-derivatives","BNBF0:USTF0",1749586199646,0.29804482,671.04,670.43,1.08045234]
["bitfinex-derivatives","BNBF0:USTF0",1749586199844,0.29804482,671.04,670.44,1.90932569]
["bitfinex-derivatives","BNBF0:USTF0",1749586200147,0.29804482,671.04,670.45,1.9093221]
["bitfinex-derivatives","BNBF0:USTF0",1749586200442,0.29804482,671.04,670.46,1.90931757]
["bitfinex-derivatives","BNBF0:USTF0",1749586200746,0.29804482,671.04,670.47,1.90931757]
["bitfinex-derivatives","BNBF0:USTF0",1749586200946,0.29804482,671.04,670.48,1.90931757]
["bitfinex-derivatives","BNBF0:USTF0",1749586201143,0.29804482,671.04,670.49,1.08045234]
["bitfinex-derivatives","BNBF0:USTF0",1749586201342,0.29804482,671.04,670.5,1.90950422]
["bitfinex-derivatives","BNBF0:USTF0",1749586201542,0.29804482,671.04,670.51,0.82905106]
["bitfinex-derivatives","BNBF0:USTF0",1749586201746,0.29804482,671.04,670.38,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749586201947,0.29804482,671.04,670.39,1.08111367]
["bitfinex-derivatives","BNBF0:USTF0",1749586202245,0.29804482,671.04,670.4,1.91016798]
["bitfinex-derivatives","BNBF0:USTF0",1749586202447,0.29804482,671.04,670.38,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749586202448,0.29804482,671.04,670.41,1.08111367]
["bitfinex-derivatives","BNBF0:USTF0",1749586202644,0.29804482,671.04,670.42,1.91017035]
["bitfinex-derivatives","BNBF0:USTF0",1749586202948,0.29804482,671.04,670.43,1.91017035]
["bitfinex-derivatives","BNBF0:USTF0",1749586203143,0.29804482,671.04,670.44,1.91017035]
["bitfinex-derivatives","BNBF0:USTF0",1749586203346,0.29804482,671.04,670.45,1.91017487]
["bitfinex-derivatives","BNBF0:USTF0",1749586203547,0.29804482,671.04,670.46,1.08111367]
["bitfinex-derivatives","BNBF0:USTF0",1749586203745,0.29804482,671.04,670.47,1.08111367]
["bitfinex-derivatives","BNBF0:USTF0",1749586203949,0.29804482,671.04,670.48,1.08111367]
["bitfinex-derivatives","BNBF0:USTF0",1749586204150,0.29804482,671.04,670.49,1.91048177]
["bitfinex-derivatives","BNBF0:USTF0",1749586204351,0.29804482,671.04,670.5,1.91048177]
["bitfinex-derivatives","BNBF0:USTF0",1749586204552,0.29804482,671.04,670.51,1.91048177]
["bitfinex-derivatives","BNBF0:USTF0",1749586204752,0.29804482,671.04,670.52,1.91060318]
["bitfinex-derivatives","BNBF0:USTF0",1749586205048,0.29804482,671.04,670.53,1.91135496]
["bitfinex-derivatives","BNBF0:USTF0",1749586205248,0.29804482,671.04,670.54,1.08111367]
["bitfinex-derivatives","BNBF0:USTF0",1749586205446,0.29804482,671.04,670.55,1.08111367]
["bitfinex-derivatives","BNBF0:USTF0",1749586205648,0.29804482,671.04,670.56,1.08111367]
["bitfinex-derivatives","BNBF0:USTF0",1749586205848,0.29804482,671.04,670.38,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749586206051,0.29804482,671.04,670.39,1.91277268]
["bitfinex-derivatives","BNBF0:USTF0",1749586206353,0.29804482,671.04,670.4,1.91277268]
["bitfinex-derivatives","BNBF0:USTF0",1749586206554,0.29804482,671.04,670.41,1.91295221]
["bitfinex-derivatives","BNBF0:USTF0",1749586206853,0.29804482,671.04,670.42,1.08206469]
["bitfinex-derivatives","BNBF0:USTF0",1749586207050,0.29804482,671.04,670.43,1.08206469]
["bitfinex-derivatives","BNBF0:USTF0",1749586207253,0.29804482,671.04,670.44,1.08206469]
["bitfinex-derivatives","BNBF0:USTF0",1749586207554,0.29804482,671.04,670.45,1.08206469]
["bitfinex-derivatives","BNBF0:USTF0",1749586207853,0.29804482,671.04,670.46,1.08206469]
["bitfinex-derivatives","BNBF0:USTF0",1749586208053,0.29804482,671.04,670.38,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749586208855,0.29804482,671.04,670.39,1.08780719]
["bitfinex-derivatives","BNBF0:USTF0",1749586209057,0.29804482,671.04,670.4,1.08780719]
["bitfinex-derivatives","BNBF0:USTF0",1749586209258,0.29804482,671.04,670.41,1.08780719]
["bitfinex-derivatives","BNBF0:USTF0",1749586209457,0.29804482,671.04,670.14,1.1098689]
["bitfinex-derivatives","BNBF0:USTF0",1749586209656,0.29804482,671.04,670.15,1.92002104]
["bitfinex-derivatives","BNBF0:USTF0",1749586209854,0.29804482,671.04,670.16,1.9199016]
["bitfinex-derivatives","BNBF0:USTF0",1749586210058,0.29804482,671.04,670.17,1.9199016]
["bitfinex-derivatives","BNBF0:USTF0",1749586210358,0.29804482,671.04,670.18,1.0879138]
["bitfinex-derivatives","BNBF0:USTF0",1749586210558,0.29804482,671.04,670.19,1.92174502]
["bitfinex-derivatives","BNBF0:USTF0",1749586210859,0.29804482,671.04,670.2,1.92174507]
["bitfinex-derivatives","BNBF0:USTF0",1749586211060,0.29804482,671.04,670.21,1.0879138]
["bitfinex-derivatives","BNBF0:USTF0",1749586211354,0.29804482,671.04,670.22,1.9223215]
["bitfinex-derivatives","BNBF0:USTF0",1749586211558,0.29804482,671.04,670.23,1.9223215]
["bitfinex-derivatives","BNBF0:USTF0",1749586211757,0.29804482,671.04,670.24,1.9223215]
["bitfinex-derivatives","BNBF0:USTF0",1749586211954,0.29804482,671.04,670.25,1.0879138]
["bitfinex-derivatives","BNBF0:USTF0",1749586212159,0.29804482,671.04,670.26,1.0879138]
["bitfinex-derivatives","BNBF0:USTF0",1749586212355,0.29804482,671.04,670.27,1.0879138]
["bitfinex-derivatives","BNBF0:USTF0",1749586212558,0.29804482,671.04,670.28,1.92184386]
["bitfinex-derivatives","BNBF0:USTF0",1749586212758,0.29804482,671.04,670.24,1.1098689]
["bitfinex-derivatives","BNBF0:USTF0",1749586212759,0.29804482,671.04,670.29,1.92184317]
["bitfinex-derivatives","BNBF0:USTF0",1749586212953,0.29804482,671.04,670.3,1.0879138]
["bitfinex-derivatives","BNBF0:USTF0",1749586213153,0.29804482,671.04,670.31,1.0879138]
["bitfinex-derivatives","BNBF0:USTF0",1749586213360,0.29804482,671.04,670.32,1.92179712]
["bitfinex-derivatives","BNBF0:USTF0",1749586213654,0.29804482,671.04,670.33,1.92179712]
["bitfinex-derivatives","BNBF0:USTF0",1749586213860,0.29804482,671.04,670.34,1.92166548]
["bitfinex-derivatives","BNBF0:USTF0",1749586214056,0.29804482,671.04,670.35,1.92166666]
["bitfinex-derivatives","BNBF0:USTF0",1749586214357,0.29804482,671.04,670.36,1.0879138]
["bitfinex-derivatives","BNBF0:USTF0",1749586214563,0.29804482,671.04,670.37,1.92181407]
["bitfinex-derivatives","BNBF0:USTF0",1749586214758,0.29804482,671.04,670.38,1.92181565]
["bitfinex-derivatives","BNBF0:USTF0",1749586214956,0.29804482,671.04,670.39,1.92181838]
["bitfinex-derivatives","BNBF0:USTF0",1749586215260,0.29804482,671.04,670.4,1.92181838]
["bitfinex-derivatives","BNBF0:USTF0",1749586215561,0.29804482,671.04,670.41,1.92190839]
["bitfinex-derivatives","BNBF0:USTF0",1749586215861,0.29804482,671.04,670.42,1.92174969]
["bitfinex-derivatives","BNBF0:USTF0",1749586216058,0.29804482,671.04,670.43,1.92174969]
["bitfinex-derivatives","BNBF0:USTF0",1749586216359,0.29804482,671.04,670.44,1.92174573]
["bitfinex-derivatives","BNBF0:USTF0",1749586216556,0.29804482,671.04,670.45,1.0879138]
["bitfinex-derivatives","BNBF0:USTF0",1749586216761,0.29804482,671.04,670.46,1.92174586]
["bitfinex-derivatives","BNBF0:USTF0",1749586216961,0.29804482,671.04,670.47,1.92174586]
["bitfinex-derivatives","BNBF0:USTF0",1749586217162,0.29804482,671.04,670.48,1.92174586]
["bitfinex-derivatives","BNBF0:USTF0",1749586217458,0.29804482,671.04,670.49,1.92133282]
["bitfinex-derivatives","BNBF0:USTF0",1749586217662,0.29804482,671.04,670.5,1.0879138]
["bitfinex-derivatives","BNBF0:USTF0",1749586217958,0.29804482,671.04,670.51,1.0879138]
["bitfinex-derivatives","BNBF0:USTF0",1749586218162,0.29804482,671.04,670.52,1.0879138]
["bitfinex-derivatives","BNBF0:USTF0",1749586218466,0.29804482,671.04,670.53,1.0879138]
["bitfinex-derivatives","BNBF0:USTF0",1749586218758,0.29804482,671.04,670.54,1.0879138]
["bitfinex-derivatives","BNBF0:USTF0",1749586219059,0.29804482,671.04,670.55,1.0879138]
["bitfinex-derivatives","BNBF0:USTF0",1749586219262,0.29804482,671.04,670.56,1.0879138]
["bitfinex-derivatives","BNBF0:USTF0",1749586219461,0.29804482,671.04,670.57,1.0879138]
["bitfinex-derivatives","BNBF0:USTF0",1749586219663,0.29804482,671.04,670.58,1.0879138]
["bitfinex-derivatives","BNBF0:USTF0",1749586219861,0.29804482,671.04,670.59,1.0879138]
["bitfinex-derivatives","BNBF0:USTF0",1749586220064,0.29804482,671.04,670.34,1.1098689]
["bitfinex-derivatives","BNBF0:USTF0",1749586220265,0.29804482,671.04,670.35,1.92048218]
["bitfinex-derivatives","BNBF0:USTF0",1749586220559,0.29804482,671.04,670.36,1.92048218]
["bitfinex-derivatives","BNBF0:USTF0",1749586220763,0.29804482,671.04,670.37,2.19829899]
["bitfinex-derivatives","BNBF0:USTF0",1749586220964,0.29804482,671.04,670.38,1.92040306]
["bitfinex-derivatives","BNBF0:USTF0",1749586221158,0.29804482,671.04,670.39,1.08843009]
["bitfinex-derivatives","BNBF0:USTF0",1749586221364,0.29804482,671.04,670.4,1.92041592]
["bitfinex-derivatives","BNBF0:USTF0",1749586221558,0.29804482,671.04,670.41,1.08843009]
["bitfinex-derivatives","BNBF0:USTF0",1749586221759,0.29804482,671.04,670.42,1.92040633]
["bitfinex-derivatives","BNBF0:USTF0",1749586221964,0.29804482,671.04,670.43,1.92041377]
["bitfinex-derivatives","BNBF0:USTF0",1749586222160,0.29804482,671.04,670.44,1.92040095]
["bitfinex-derivatives","BNBF0:USTF0",1749586222460,0.29804482,671.04,670.45,1.92040095]
["bitfinex-derivatives","BNBF0:USTF0",1749586222665,0.29804482,671.04,670.46,1.9203994]
["bitfinex-derivatives","BNBF0:USTF0",1749586222865,0.29804482,671.04,670.47,1.92040231]
["bitfinex-derivatives","BNBF0:USTF0",1749586223061,0.29804482,671.04,670.48,1.92040093]
["bitfinex-derivatives","BNBF0:USTF0",1749586223264,0.29804482,671.04,670.49,1.92039993]
["bitfinex-derivatives","BNBF0:USTF0",1749586223567,0.29804482,671.04,670.5,1.92039989]
["bitfinex-derivatives","BNBF0:USTF0",1749586223759,0.29804482,671.04,670.51,1.92039989]
["bitfinex-derivatives","BNBF0:USTF0",1749586223961,0.29804482,671.04,670.52,1.92039989]
["bitfinex-derivatives","BNBF0:USTF0",1749586224162,0.29804482,671.04,670.53,1.9205591]
["bitfinex-derivatives","BNBF0:USTF0",1749586224467,0.29804482,671.04,670.54,1.08843009]
["bitfinex-derivatives","BNBF0:USTF0",1749586224666,0.29804482,671.04,670.55,1.08843009]
["bitfinex-derivatives","BNBF0:USTF0",1749586224862,0.29804482,671.04,670.56,1.08843009]
["bitfinex-derivatives","BNBF0:USTF0",1749586225065,0.29804482,671.04,670.57,1.08843009]
["bitfinex-derivatives","BNBF0:USTF0",1749586225266,0.29804482,671.04,670.58,1.08843009]
["bitfinex-derivatives","BNBF0:USTF0",1749586225465,0.29804482,671.04,670.59,1.08843009]
["bitfinex-derivatives","BNBF0:USTF0",1749586225664,0.29804482,671.04,670.6,1.08843009]
["bitfinex-derivatives","BNBF0:USTF0",1749586225966,0.29804482,671.04,670.61,1.08843009]
["bitfinex-derivatives","BNBF0:USTF0",1749586226167,0.29804482,671.04,670.62,1.08843009]
["bitfinex-derivatives","BNBF0:USTF0",1749586226362,0.29804482,671.04,670.63,1.08843009]
["bitfinex-derivatives","BNBF0:USTF0",1749586226568,0.29804482,671.04,670.42,1.1098689]
["bitfinex-derivatives","BNBF0:USTF0",1749586226768,0.29804482,671.04,670.43,1.95957298]
["bitfinex-derivatives","BNBF0:USTF0",1749586226967,0.29804482,671.04,670.44,1.12722349]
["bitfinex-derivatives","BNBF0:USTF0",1749586227164,0.29804482,671.04,670.45,1.95956889]
["bitfinex-derivatives","BNBF0:USTF0",1749586227465,0.29804482,671.04,670.46,1.95956889]
["bitfinex-derivatives","BNBF0:USTF0",1749586227765,0.29804482,671.04,670.47,1.95956889]
["bitfinex-derivatives","BNBF0:USTF0",1749586227963,0.29804482,671.04,670.48,1.12722349]
["bitfinex-derivatives","BNBF0:USTF0",1749586228168,0.29804482,671.04,670.49,1.12722349]
["bitfinex-derivatives","BNBF0:USTF0",1749586228369,0.29804482,671.04,670.5,1.12722349]
["bitfinex-derivatives","BNBF0:USTF0",1749586228569,0.29804482,671.04,670.51,1.12722349]
["bitfinex-derivatives","BNBF0:USTF0",1749586228769,0.29804482,671.04,670.52,1.9593989]
["bitfinex-derivatives","BNBF0:USTF0",1749586228974,0.29804482,671.04,670.53,1.9593989]
["bitfinex-derivatives","BNBF0:USTF0",1749586229267,0.29804482,671.04,670.54,1.12722349]
["bitfinex-derivatives","BNBF0:USTF0",1749586229471,0.29804482,671.04,670.55,1.12722349]
["bitfinex-derivatives","BNBF0:USTF0",1749586229672,0.29804482,671.04,670.56,1.12731445]
["bitfinex-derivatives","BNBF0:USTF0",1749586229968,0.29804482,671.04,670.57,1.12731445]
["bitfinex-derivatives","BNBF0:USTF0",1749586230172,0.29804482,671.04,670.58,1.12731445]
["bitfinex-derivatives","BNBF0:USTF0",1749586230367,0.29804482,671.04,670.59,1.12731445]
["bitfinex-derivatives","BNBF0:USTF0",1749586230567,0.29804482,671.04,670.6,1.12731445]
["bitfinex-derivatives","BNBF0:USTF0",1749586230771,0.29804482,671.04,670.61,1.12731445]
["bitfinex-derivatives","BNBF0:USTF0",1749586230973,0.29804482,671.04,670.62,1.12731445]
["bitfinex-derivatives","BNBF0:USTF0",1749586231173,0.29804482,671.04,670.63,1.12731445]
["bitfinex-derivatives","BNBF0:USTF0",1749586231373,0.29804482,671.04,670.64,1.12731445]
["bitfinex-derivatives","BNBF0:USTF0",1749586231574,0.29804482,671.04,670.65,1.12731445]
["bitfinex-derivatives","BNBF0:USTF0",1749586231772,0.29804482,671.04,670.66,1.12731445]
["bitfinex-derivatives","BNBF0:USTF0",1749586231975,0.29804482,671.04,670.67,1.12731445]
["bitfinex-derivatives","BNBF0:USTF0",1749586232273,0.29804482,671.04,670.68,1.12731445]
["bitfinex-derivatives","BNBF0:USTF0",1749586232476,0.29804482,671.04,670.69,1.12731445]
["bitfinex-derivatives","BNBF0:USTF0",1749586232672,0.29804482,671.04,670.7,1.12731445]
["bitfinex-derivatives","BNBF0:USTF0",1749586232869,0.29804482,671.04,670.23,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749586232870,0.29804482,671.04,670.46,1.11134864]
["bitfinex-derivatives","BNBF0:USTF0",1749586233071,0.29804482,671.04,670.47,1.95834373]
["bitfinex-derivatives","BNBF0:USTF0",1749586233274,0.29804482,671.04,670.48,1.95834572]
["bitfinex-derivatives","BNBF0:USTF0",1749586233575,0.29804482,671.04,670.49,1.12714141]
["bitfinex-derivatives","BNBF0:USTF0",1749586233776,0.29804482,671.04,670.5,1.95834562]
["bitfinex-derivatives","BNBF0:USTF0",1749586234072,0.29804482,671.04,670.51,1.12714141]
["bitfinex-derivatives","BNBF0:USTF0",1749586234274,0.29804482,671.04,670.52,1.95834259]
["bitfinex-derivatives","BNBF0:USTF0",1749586234476,0.29804482,671.04,670.53,1.95834259]
["bitfinex-derivatives","BNBF0:USTF0",1749586234671,0.29804482,671.04,670.54,1.95834259]
["bitfinex-derivatives","BNBF0:USTF0",1749586234873,0.29804482,671.04,670.55,1.95834259]
["bitfinex-derivatives","BNBF0:USTF0",1749586235076,0.29804482,671.04,670.56,1.12714141]
["bitfinex-derivatives","BNBF0:USTF0",1749586235272,0.29804482,671.04,670.57,1.95720328]
["bitfinex-derivatives","BNBF0:USTF0",1749586235478,0.29804482,671.04,670.58,1.95720328]
["bitfinex-derivatives","BNBF0:USTF0",1749586235672,0.29804482,671.04,670.59,1.95708536]
["bitfinex-derivatives","BNBF0:USTF0",1749586235873,0.29804482,671.04,670.6,1.95708104]
["bitfinex-derivatives","BNBF0:USTF0",1749586236176,0.29804482,671.04,670.61,1.95708211]
["bitfinex-derivatives","BNBF0:USTF0",1749586236373,0.29804482,671.04,670.62,1.95708211]
["bitfinex-derivatives","BNBF0:USTF0",1749586236577,0.29804482,671.04,670.63,1.12714141]
["bitfinex-derivatives","BNBF0:USTF0",1749586236877,0.29804482,671.04,670.64,1.12714141]
["bitfinex-derivatives","BNBF0:USTF0",1749586237071,0.29804482,671.04,670.65,1.12714141]
["bitfinex-derivatives","BNBF0:USTF0",1749586237272,0.29804482,671.04,670.66,1.12714141]
["bitfinex-derivatives","BNBF0:USTF0",1749586237477,0.29804482,671.04,670.67,1.12714141]
["bitfinex-derivatives","BNBF0:USTF0",1749586237677,0.29804482,671.04,670.68,1.12714141]
["bitfinex-derivatives","BNBF0:USTF0",1749586237877,0.29804482,671.04,670.69,1.12714141]
["bitfinex-derivatives","BNBF0:USTF0",1749586238174,0.29804482,671.04,670.7,1.12714141]
["bitfinex-derivatives","BNBF0:USTF0",1749586238377,0.29804482,671.04,670.71,1.12714141]
["bitfinex-derivatives","BNBF0:USTF0",1749586238575,0.29804482,671.04,670.72,1.12714141]
["bitfinex-derivatives","BNBF0:USTF0",1749586238778,0.29804482,671.04,670.73,1.12714141]
["bitfinex-derivatives","BNBF0:USTF0",1749586239075,0.29804482,671.04,670.74,1.12714141]
["bitfinex-derivatives","BNBF0:USTF0",1749586239275,0.29804482,671.04,670.75,1.12714141]
["bitfinex-derivatives","BNBF0:USTF0",1749586239575,0.29804482,671.04,670.46,1.11134864]
["bitfinex-derivatives","BNBF0:USTF0",1749586239775,0.29804482,671.04,670.47,1.95780524]
["bitfinex-derivatives","BNBF0:USTF0",1749586240080,0.29804482,671.04,670.48,1.95780524]
["bitfinex-derivatives","BNBF0:USTF0",1749586240273,0.29804482,671.04,670.49,1.95780524]
["bitfinex-derivatives","BNBF0:USTF0",1749586240480,0.29804482,671.04,670.5,1.95780524]
["bitfinex-derivatives","BNBF0:USTF0",1749586240675,0.29804482,671.04,670.51,1.95780524]
["bitfinex-derivatives","BNBF0:USTF0",1749586240879,0.29804482,671.04,670.52,1.95771791]
["bitfinex-derivatives","BNBF0:USTF0",1749586241078,0.29804482,671.04,670.53,1.95771783]
["bitfinex-derivatives","BNBF0:USTF0",1749586241280,0.29804482,671.04,670.54,1.12736789]
["bitfinex-derivatives","BNBF0:USTF0",1749586241477,0.29804482,671.04,670.55,1.12736789]
["bitfinex-derivatives","BNBF0:USTF0",1749586241682,0.29804482,671.04,670.56,1.12736789]
["bitfinex-derivatives","BNBF0:USTF0",1749586241882,0.29804482,671.04,670.57,1.12736789]
["bitfinex-derivatives","BNBF0:USTF0",1749586242178,0.29804482,671.04,670.58,1.12736789]
["bitfinex-derivatives","BNBF0:USTF0",1749586242378,0.29804482,671.04,670.59,1.12736789]
["bitfinex-derivatives","BNBF0:USTF0",1749586242682,0.29804482,671.04,670.6,1.12736789]
["bitfinex-derivatives","BNBF0:USTF0",1749586242878,0.29804482,671.04,670.61,1.12736789]
["bitfinex-derivatives","BNBF0:USTF0",1749586243079,0.29804482,671.04,670.62,1.12736789]
["bitfinex-derivatives","BNBF0:USTF0",1749586243279,0.29804482,671.04,670.63,1.12736789]
["bitfinex-derivatives","BNBF0:USTF0",1749586243483,0.29804482,671.04,670.64,1.12736789]
["bitfinex-derivatives","BNBF0:USTF0",1749586243781,0.29804482,671.04,670.65,1.12736789]
["bitfinex-derivatives","BNBF0:USTF0",1749586243979,0.29804482,671.04,670.66,1.12736789]
["bitfinex-derivatives","BNBF0:USTF0",1749586244183,0.29804482,671.04,670.41,1.11134864]
["bitfinex-derivatives","BNBF0:USTF0",1749586244385,0.29804482,671.04,670.42,1.95890211]
["bitfinex-derivatives","BNBF0:USTF0",1749586244585,0.29804482,671.04,670.43,1.12868751]
["bitfinex-derivatives","BNBF0:USTF0",1749586244785,0.29804482,671.04,670.44,1.95890441]
["bitfinex-derivatives","BNBF0:USTF0",1749586244986,0.29804482,671.04,670.45,1.95890351]
["bitfinex-derivatives","BNBF0:USTF0",1749586245281,0.29804482,671.04,670.46,1.95890351]
["bitfinex-derivatives","BNBF0:USTF0",1749586245486,0.29804482,671.04,670.47,1.95890444]
["bitfinex-derivatives","BNBF0:USTF0",1749586245686,0.29804482,671.04,670.48,1.12868751]
["bitfinex-derivatives","BNBF0:USTF0",1749586245886,0.29804482,671.04,670.49,1.95890349]
["bitfinex-derivatives","BNBF0:USTF0",1749586246186,0.29804482,671.04,670.5,1.95891102]
["bitfinex-derivatives","BNBF0:USTF0",1749586246383,0.29804482,671.04,670.51,1.9589437]
["bitfinex-derivatives","BNBF0:USTF0",1749586246581,0.29804482,671.04,670.52,1.9589437]
["bitfinex-derivatives","BNBF0:USTF0",1749586246881,0.29804482,671.04,670.53,1.9589437]
["bitfinex-derivatives","BNBF0:USTF0",1749586247084,0.29804482,671.04,670.54,1.12868751]
["bitfinex-derivatives","BNBF0:USTF0",1749586247283,0.29804482,671.04,670.55,1.12868751]
["bitfinex-derivatives","BNBF0:USTF0",1749586247485,0.29804482,671.04,670.56,1.12868751]
["bitfinex-derivatives","BNBF0:USTF0",1749586247687,0.29804482,671.04,670.57,1.95879553]
["bitfinex-derivatives","BNBF0:USTF0",1749586247889,0.29804482,671.04,670.58,1.95879553]
["bitfinex-derivatives","BNBF0:USTF0",1749586248086,0.29804482,671.04,670.59,1.95879553]
["bitfinex-derivatives","BNBF0:USTF0",1749586248289,0.29804482,671.04,670.6,1.9587861]
["bitfinex-derivatives","BNBF0:USTF0",1749586248486,0.29804482,671.04,670.61,1.9587861]
["bitfinex-derivatives","BNBF0:USTF0",1749586248787,0.29804482,671.04,670.62,1.9587861]
["bitfinex-derivatives","BNBF0:USTF0",1749586248990,0.29804482,671.04,670.63,1.9587861]
["bitfinex-derivatives","BNBF0:USTF0",1749586249190,0.29804482,671.04,670.64,1.95874422]
["bitfinex-derivatives","BNBF0:USTF0",1749586249388,0.29804482,671.04,670.65,1.12868751]
["bitfinex-derivatives","BNBF0:USTF0",1749586249685,0.29804482,671.04,670.66,1.12868751]
["bitfinex-derivatives","BNBF0:USTF0",1749586249890,0.29804482,671.04,670.67,1.12868751]
["bitfinex-derivatives","BNBF0:USTF0",1749586250189,0.29804482,671.04,670.68,1.12868751]
["bitfinex-derivatives","BNBF0:USTF0",1749586250389,0.29804482,671.04,670.69,1.12868751]
["bitfinex-derivatives","BNBF0:USTF0",1749586250590,0.29804482,671.04,670.38,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749586250891,0.29804482,671.04,670.39,1.12858394]
["bitfinex-derivatives","BNBF0:USTF0",1749586251089,0.29804482,671.04,670.4,1.95891431]
["bitfinex-derivatives","BNBF0:USTF0",1749586251288,0.29804482,671.04,670.41,1.95891426]
["bitfinex-derivatives","BNBF0:USTF0",1749586251485,0.29804482,671.04,670.42,1.12858394]
["bitfinex-derivatives","BNBF0:USTF0",1749586251690,0.29804482,671.04,670.43,1.12858394]
["bitfinex-derivatives","BNBF0:USTF0",1749586251888,0.29804482,671.04,670.44,1.12858394]
["bitfinex-derivatives","BNBF0:USTF0",1749586252086,0.29804482,671.04,670.45,1.95893396]
["bitfinex-derivatives","BNBF0:USTF0",1749586252292,0.29804482,671.04,670.46,1.95893396]
["bitfinex-derivatives","BNBF0:USTF0",1749586252488,0.29804482,671.04,670.47,1.12858394]
["bitfinex-derivatives","BNBF0:USTF0",1749586252692,0.29804482,671.04,670.48,1.95885603]
["bitfinex-derivatives","BNBF0:USTF0",1749586252888,0.29804482,671.04,670.49,1.12858394]
["bitfinex-derivatives","BNBF0:USTF0",1749586253093,0.29804482,671.04,670.38,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749586253094,0.29804482,671.04,670.5,1.12858394]
["bitfinex-derivatives","BNBF0:USTF0",1749586253397,0.29804482,671.04,670.51,1.95890509]
["bitfinex-derivatives","BNBF0:USTF0",1749586253588,0.29804482,671.04,670.52,1.95891365]
["bitfinex-derivatives","BNBF0:USTF0",1749586253791,0.29804482,671.04,670.53,1.95891365]
["bitfinex-derivatives","BNBF0:USTF0",1749586253991,0.29804482,671.04,670.54,1.95891365]
["bitfinex-derivatives","BNBF0:USTF0",1749586254190,0.29804482,671.04,670.55,1.95891365]
["bitfinex-derivatives","BNBF0:USTF0",1749586254488,0.29804482,671.04,670.56,1.12858394]
["bitfinex-derivatives","BNBF0:USTF0",1749586254689,0.29804482,671.04,670.57,1.95918722]
["bitfinex-derivatives","BNBF0:USTF0",1749586254893,0.29804482,671.04,670.58,1.12858394]
["bitfinex-derivatives","BNBF0:USTF0",1749586255088,0.29804482,671.04,670.59,1.12858394]
["bitfinex-derivatives","BNBF0:USTF0",1749586255292,0.29804482,671.04,670.6,1.12858394]
["bitfinex-derivatives","BNBF0:USTF0",1749586255493,0.29804482,671.04,670.61,1.12858394]
["bitfinex-derivatives","BNBF0:USTF0",1749586255694,0.29804482,671.04,670.62,1.12858394]
["bitfinex-derivatives","BNBF0:USTF0",1749586255894,0.29804482,671.04,670.63,1.12858394]
["bitfinex-derivatives","BNBF0:USTF0",1749586256194,0.29804482,671.04,670.64,1.12858394]
["bitfinex-derivatives","BNBF0:USTF0",1749586256393,0.29804482,671.04,670.65,1.12858394]
["bitfinex-derivatives","BNBF0:USTF0",1749586256594,0.29804482,671.04,670.66,1.12858394]
["bitfinex-derivatives","BNBF0:USTF0",1749586256792,0.29804482,671.04,670.67,1.12858394]
["bitfinex-derivatives","BNBF0:USTF0",1749586256993,0.29804482,671.04,670.68,1.12858394]
["bitfinex-derivatives","BNBF0:USTF0",1749586257190,0.29804482,671.04,670.69,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1749586257391,0.29804482,671.04,670.38,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749586257591,0.29804482,671.04,670.39,1.95917848]
["bitfinex-derivatives","BNBF0:USTF0",1749586257790,0.29804482,671.04,670.4,1.95917563]
["bitfinex-derivatives","BNBF0:USTF0",1749586257993,0.29804482,671.04,670.41,1.95917563]
["bitfinex-derivatives","BNBF0:USTF0",1749586258190,0.29804482,671.04,670.42,1.12855064]
["bitfinex-derivatives","BNBF0:USTF0",1749586258393,0.29804482,671.04,670.43,1.95922756]
["bitfinex-derivatives","BNBF0:USTF0",1749586258596,0.29804482,671.04,670.44,1.95917506]
["bitfinex-derivatives","BNBF0:USTF0",1749586258898,0.29804482,671.04,670.45,1.95923178]
["bitfinex-derivatives","BNBF0:USTF0",1749586259197,0.29804482,671.04,670.46,1.12855064]
["bitfinex-derivatives","BNBF0:USTF0",1749586259394,0.29804482,671.04,670.47,1.12855064]
["bitfinex-derivatives","BNBF0:USTF0",1749586259593,0.29804482,671.04,670.48,1.12855064]
["bitfinex-derivatives","BNBF0:USTF0",1749586259898,0.29804482,671.04,670.49,1.12855064]
["bitfinex-derivatives","BNBF0:USTF0",1749586260094,0.29804482,671.04,670.22,1.11134864]
["bitfinex-derivatives","BNBF0:USTF0",1749586260398,0.29804482,671.04,670.23,1.12880592]
["bitfinex-derivatives","BNBF0:USTF0",1749586260594,0.29804482,671.04,670.24,1.96066543]
["bitfinex-derivatives","BNBF0:USTF0",1749586260897,0.29804482,671.04,670.25,1.96060469]
["bitfinex-derivatives","BNBF0:USTF0",1749586261099,0.29804482,671.04,670.26,1.96053995]
["bitfinex-derivatives","BNBF0:USTF0",1749586261400,0.29804482,671.04,670.27,1.12880592]
["bitfinex-derivatives","BNBF0:USTF0",1749586261598,0.29804482,671.04,670.28,1.9612697]
["bitfinex-derivatives","BNBF0:USTF0",1749586261897,0.29804482,671.04,670.29,1.96127777]
["bitfinex-derivatives","BNBF0:USTF0",1749586262091,0.29804482,671.04,670.14,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1749586262092,0.29804482,671.04,670.3,1.9613507]
["bitfinex-derivatives","BNBF0:USTF0",1749586262292,0.29804482,671.04,670.31,1.96135418]
["bitfinex-derivatives","BNBF0:USTF0",1749586262496,0.29804482,671.04,670.32,1.96135418]
["bitfinex-derivatives","BNBF0:USTF0",1749586262692,0.29804482,671.04,670.33,1.12880592]
["bitfinex-derivatives","BNBF0:USTF0",1749586262899,0.29804482,671.04,670.34,1.12880592]
["bitfinex-derivatives","BNBF0:USTF0",1749586263099,0.29804482,671.04,670.35,1.12880592]
["bitfinex-derivatives","BNBF0:USTF0",1749586263301,0.29804482,671.04,670.36,1.12880592]
["bitfinex-derivatives","BNBF0:USTF0",1749586263498,0.29804482,671.04,670.37,1.12880592]
["bitfinex-derivatives","BNBF0:USTF0",1749586263701,0.29804482,671.04,670.38,1.12880592]
["bitfinex-derivatives","BNBF0:USTF0",1749586263897,0.29804482,671.04,670.39,1.12880592]
["bitfinex-derivatives","BNBF0:USTF0",1749586264098,0.29804482,671.04,670.4,1.12880592]
["bitfinex-derivatives","BNBF0:USTF0",1749586264296,0.29804482,671.04,670.19,1.11134864]
["bitfinex-derivatives","BNBF0:USTF0",1749586264297,0.29804482,671.04,670.41,1.12880592]
["bitfinex-derivatives","BNBF0:USTF0",1749586264501,0.29804482,671.04,670.42,1.12880592]
["bitfinex-derivatives","BNBF0:USTF0",1749586264702,0.29804482,671.04,670.18,1.11134864]
["bitfinex-derivatives","BNBF0:USTF0",1749586264899,0.29804482,671.04,670.19,1.96189724]
["bitfinex-derivatives","BNBF0:USTF0",1749586265202,0.29804482,671.04,670.2,1.12871044]
["bitfinex-derivatives","BNBF0:USTF0",1749586265501,0.29804482,671.04,670.21,1.96189718]
["bitfinex-derivatives","BNBF0:USTF0",1749586265699,0.29804482,671.04,670.22,1.12871044]
["bitfinex-derivatives","BNBF0:USTF0",1749586266001,0.29804482,671.04,670.23,1.96189718]
["bitfinex-derivatives","BNBF0:USTF0",1749586266200,0.29804482,671.04,670.24,1.96189718]
["bitfinex-derivatives","BNBF0:USTF0",1749586266401,0.29804482,671.04,670.25,1.96189718]
["bitfinex-derivatives","BNBF0:USTF0",1749586266598,0.29804482,671.04,670.3,1.11134864]
["bitfinex-derivatives","BNBF0:USTF0",1749586266802,0.29804482,671.04,670.31,1.12871044]
["bitfinex-derivatives","BNBF0:USTF0",1749586267003,0.29804482,671.04,670.32,1.9626149]
["bitfinex-derivatives","BNBF0:USTF0",1749586267299,0.29804482,671.04,670.33,1.12871044]
["bitfinex-derivatives","BNBF0:USTF0",1749586267502,0.29804482,671.04,670.34,1.96257599]
["bitfinex-derivatives","BNBF0:USTF0",1749586267802,0.29804482,671.04,670.35,1.96257599]
["bitfinex-derivatives","BNBF0:USTF0",1749586268002,0.29804482,671.04,670.36,1.96263807]
["bitfinex-derivatives","BNBF0:USTF0",1749586268199,0.29804482,671.04,670.37,1.96263807]
["bitfinex-derivatives","BNBF0:USTF0",1749586268503,0.29804482,671.04,670.38,1.96263807]
["bitfinex-derivatives","BNBF0:USTF0",1749586268698,0.29804482,671.04,670.39,1.96263864]
["bitfinex-derivatives","BNBF0:USTF0",1749586268898,0.29804482,671.04,670.4,1.12871044]
["bitfinex-derivatives","BNBF0:USTF0",1749586269199,0.29804482,671.04,670.41,1.9626549]
["bitfinex-derivatives","BNBF0:USTF0",1749586269399,0.29804482,671.04,670.42,1.9626549]
["bitfinex-derivatives","BNBF0:USTF0",1749586269702,0.29804482,671.04,670.43,1.9626549]
["bitfinex-derivatives","BNBF0:USTF0",1749586269999,0.29804482,671.04,670.44,1.12871044]
["bitfinex-derivatives","BNBF0:USTF0",1749586270200,0.29804482,671.04,670.32,1.11134864]
["bitfinex-derivatives","BNBF0:USTF0",1749586270201,0.29804482,671.04,670.45,1.96313278]
["bitfinex-derivatives","BNBF0:USTF0",1749586270399,0.29804482,671.04,670.46,1.96316227]
["bitfinex-derivatives","BNBF0:USTF0",1749586270704,0.29804482,671.04,670.47,1.12871044]
["bitfinex-derivatives","BNBF0:USTF0",1749586270903,0.29804482,671.04,670.48,1.12871044]
["bitfinex-derivatives","BNBF0:USTF0",1749586271099,0.29804482,671.04,670.49,1.12871044]
["bitfinex-derivatives","BNBF0:USTF0",1749586271307,0.29804482,671.04,670.5,1.12871044]
["bitfinex-derivatives","BNBF0:USTF0",1749586271501,0.29804482,671.04,670.51,1.12871044]
["bitfinex-derivatives","BNBF0:USTF0",1749586271700,0.29804482,671.04,670.52,1.12871044]
["bitfinex-derivatives","BNBF0:USTF0",1749586271901,0.29804482,671.04,670.29,1.11134864]
["bitfinex-derivatives","BNBF0:USTF0",1749586272103,0.29804482,671.04,670.3,1.12896806]
["bitfinex-derivatives","BNBF0:USTF0",1749586272306,0.29804482,671.04,670.31,1.96414399]
["bitfinex-derivatives","BNBF0:USTF0",1749586272505,0.29804482,671.04,670.32,1.12896806]
["bitfinex-derivatives","BNBF0:USTF0",1749586272705,0.29804482,671.04,670.33,1.96420182]
["bitfinex-derivatives","BNBF0:USTF0",1749586272903,0.29804482,671.04,670.34,1.96419043]
["bitfinex-derivatives","BNBF0:USTF0",1749586273205,0.29804482,671.04,670.35,1.96419043]
["bitfinex-derivatives","BNBF0:USTF0",1749586273404,0.29804482,671.04,670.36,1.96414485]
["bitfinex-derivatives","BNBF0:USTF0",1749586273602,0.29804482,671.04,670.37,1.96414485]
["bitfinex-derivatives","BNBF0:USTF0",1749586273802,0.29804482,671.04,670.38,1.96414485]
["bitfinex-derivatives","BNBF0:USTF0",1749586274006,0.29804482,671.04,670.39,1.964067]
["bitfinex-derivatives","BNBF0:USTF0",1749586274206,0.29804482,671.04,670.4,1.96406701]
["bitfinex-derivatives","BNBF0:USTF0",1749586274405,0.29804482,671.04,670.41,1.96406701]
["bitfinex-derivatives","BNBF0:USTF0",1749586274605,0.29804482,671.04,670.42,1.96406701]
["bitfinex-derivatives","BNBF0:USTF0",1749586274809,0.29804482,671.04,670.43,1.964067]
["bitfinex-derivatives","BNBF0:USTF0",1749586275011,0.29804482,671.04,670.44,1.12896806]
["bitfinex-derivatives","BNBF0:USTF0",1749586275205,0.29804482,671.04,670.45,1.12896806]
["bitfinex-derivatives","BNBF0:USTF0",1749586275410,0.29804482,671.04,670.46,1.12896806]
["bitfinex-derivatives","BNBF0:USTF0",1749586275604,0.29804482,671.04,670.47,1.12896806]
["bitfinex-derivatives","BNBF0:USTF0",1749586275910,0.29804482,671.04,670.15,1.11134864]
["bitfinex-derivatives","BNBF0:USTF0",1749586276209,0.29804482,671.04,670.16,1.96307187]
["bitfinex-derivatives","BNBF0:USTF0",1749586276410,0.29804482,671.04,670.17,1.96307187]
["bitfinex-derivatives","BNBF0:USTF0",1749586276608,0.29804482,671.04,670.18,1.96307187]
["bitfinex-derivatives","BNBF0:USTF0",1749586276809,0.29804482,671.04,670.19,1.96307187]
["bitfinex-derivatives","BNBF0:USTF0",1749586277009,0.29804482,671.04,670.2,1.96329216]
["bitfinex-derivatives","BNBF0:USTF0",1749586277207,0.29804482,671.04,670.21,1.96278763]
["bitfinex-derivatives","BNBF0:USTF0",1749586277410,0.29804482,671.04,670.22,1.12657952]
["bitfinex-derivatives","BNBF0:USTF0",1749586277606,0.29804482,671.04,670.23,1.12657952]
["bitfinex-derivatives","BNBF0:USTF0",1749586277806,0.29804482,671.04,670.24,1.12657952]
["bitfinex-derivatives","BNBF0:USTF0",1749586278007,0.29804482,671.04,670.25,1.12657952]
["bitfinex-derivatives","BNBF0:USTF0",1749586278213,0.29804482,671.04,670.26,1.12657952]
["bitfinex-derivatives","BNBF0:USTF0",1749586278408,0.29804482,671.04,670.27,1.12657952]
["bitfinex-derivatives","BNBF0:USTF0",1749586278711,0.29804482,671.04,670.28,1.12657952]
["bitfinex-derivatives","BNBF0:USTF0",1749586278907,0.29804482,671.04,670.29,1.12657952]
["bitfinex-derivatives","BNBF0:USTF0",1749586279210,0.29804482,671.04,670.3,1.12657952]
["bitfinex-derivatives","BNBF0:USTF0",1749586279412,0.29804482,671.04,670.31,1.12657952]
["bitfinex-derivatives","BNBF0:USTF0",1749586279615,0.29804482,671.04,670.32,1.12657952]
["bitfinex-derivatives","BNBF0:USTF0",1749586279819,0.29804482,671.04,670.14,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1749586280016,0.29804482,671.04,670.15,1.12949265]
["bitfinex-derivatives","BNBF0:USTF0",1749586280320,0.29804482,671.04,670.16,1.12949265]
["bitfinex-derivatives","BNBF0:USTF0",1749586280615,0.29804482,671.04,670.14,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1749586280616,0.29804482,671.04,670.17,1.12949265]
["bitfinex-derivatives","BNBF0:USTF0",1749586280816,0.29804482,671.04,670.18,1.12949265]
["bitfinex-derivatives","BNBF0:USTF0",1749586281116,0.29804482,671.04,670.19,1.12949265]
["bitfinex-derivatives","BNBF0:USTF0",1749586281320,0.29804482,671.04,670.2,1.12949265]
["bitfinex-derivatives","BNBF0:USTF0",1749586281614,0.29804482,671.04,670.21,1.12949265]
["bitfinex-derivatives","BNBF0:USTF0",1749586281816,0.29804482,671.04,670.22,1.12949265]
["bitfinex-derivatives","BNBF0:USTF0",1749586282015,0.29804482,671.04,670.23,1.12949265]
["bitfinex-derivatives","BNBF0:USTF0",1749586282212,0.29804482,671.04,670.14,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1749586282213,0.29804482,671.04,670.24,1.12949265]
["bitfinex-derivatives","BNBF0:USTF0",1749586282412,0.29804482,671.04,670.14,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1749586282618,0.29804482,671.04,670.15,1.1288943]
["bitfinex-derivatives","BNBF0:USTF0",1749586282816,0.29804482,671.04,670.16,1.1288943]
["bitfinex-derivatives","BNBF0:USTF0",1749586283016,0.29804482,671.04,670.17,1.1288943]
["bitfinex-derivatives","BNBF0:USTF0",1749586283216,0.29804482,671.04,670.18,1.1288943]
["bitfinex-derivatives","BNBF0:USTF0",1749586283414,0.29804482,671.04,670.19,1.1288943]
["bitfinex-derivatives","BNBF0:USTF0",1749586283617,0.29804482,671.04,670.2,1.1288943]
["bitfinex-derivatives","BNBF0:USTF0",1749586283913,0.29804482,671.04,670.21,1.1288943]
["bitfinex-derivatives","BNBF0:USTF0",1749586284118,0.29804482,671.04,670.22,1.1288943]
["bitfinex-derivatives","BNBF0:USTF0",1749586284413,0.29804482,671.04,670.23,1.1288943]
["bitfinex-derivatives","BNBF0:USTF0",1749586284616,0.29804482,671.04,670.24,1.1288943]
["bitfinex-derivatives","BNBF0:USTF0",1749586284813,0.29804482,671.04,670.25,1.1288943]
["bitfinex-derivatives","BNBF0:USTF0",1749586285017,0.29804482,671.04,670.26,1.1288943]
["bitfinex-derivatives","BNBF0:USTF0",1749586285315,0.29804482,671.04,670.27,1.1288943]
["bitfinex-derivatives","BNBF0:USTF0",1749586285518,0.29804482,671.04,670.28,1.1288943]
["bitfinex-derivatives","BNBF0:USTF0",1749586285717,0.29804482,671.04,670.29,1.1288943]
["bitfinex-derivatives","BNBF0:USTF0",1749586285914,0.29804482,671.04,670.3,1.1288943]
["bitfinex-derivatives","BNBF0:USTF0",1749586286113,0.29804482,671.04,670.14,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1749586286318,0.29804482,671.04,670.15,1.1290291]
["bitfinex-derivatives","BNBF0:USTF0",1749586286517,0.29804482,671.04,670.16,1.1290291]
["bitfinex-derivatives","BNBF0:USTF0",1749586286717,0.29804482,671.04,670.17,1.1290291]
["bitfinex-derivatives","BNBF0:USTF0",1749586286917,0.29804482,671.04,670.18,1.1290291]
["bitfinex-derivatives","BNBF0:USTF0",1749586287117,0.29804482,671.04,670.19,1.1290291]
["bitfinex-derivatives","BNBF0:USTF0",1749586287315,0.29804482,671.04,670.2,1.1290291]
["bitfinex-derivatives","BNBF0:USTF0",1749586287517,0.29804482,671.04,670.21,1.1290291]
["bitfinex-derivatives","BNBF0:USTF0",1749586287716,0.29804482,671.04,670.22,1.1290291]
["bitfinex-derivatives","BNBF0:USTF0",1749586287920,0.29804482,671.04,670.23,1.1290291]
["bitfinex-derivatives","BNBF0:USTF0",1749586288119,0.29804482,671.04,670.24,1.1290291]
["bitfinex-derivatives","BNBF0:USTF0",1749586288316,0.29804482,671.04,670.25,1.1290291]
["bitfinex-derivatives","BNBF0:USTF0",1749586288521,0.29804482,671.04,670.26,1.1290291]
["bitfinex-derivatives","BNBF0:USTF0",1749586288822,0.29804482,671.04,670.27,1.1290291]
["bitfinex-derivatives","BNBF0:USTF0",1749586289121,0.29804482,671.04,670.28,1.1290291]
["bitfinex-derivatives","BNBF0:USTF0",1749586289321,0.29804482,671.04,670.29,1.1290291]
["bitfinex-derivatives","BNBF0:USTF0",1749586289521,0.29804482,671.04,670.3,1.1290291]
["bitfinex-derivatives","BNBF0:USTF0",1749586289722,0.29804482,671.04,670.31,1.1290291]
["bitfinex-derivatives","BNBF0:USTF0",1749586289918,0.29804482,671.04,670.32,1.1290291]
["bitfinex-derivatives","BNBF0:USTF0",1749586290121,0.29804482,671.04,670.05,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749586290418,0.29804482,671.04,670.06,1.96615309]
["bitfinex-derivatives","BNBF0:USTF0",1749586290722,0.29804482,671.04,670.07,1.12900585]
["bitfinex-derivatives","BNBF0:USTF0",1749586291021,0.29804482,671.04,670.08,1.12900585]
["bitfinex-derivatives","BNBF0:USTF0",1749586291221,0.29804482,671.04,670.09,1.12900585]
["bitfinex-derivatives","BNBF0:USTF0",1749586291419,0.29804482,671.04,670.1,1.12900585]
["bitfinex-derivatives","BNBF0:USTF0",1749586291619,0.29804482,671.04,670.05,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749586291620,0.29804482,671.04,670.11,1.12900585]
["bitfinex-derivatives","BNBF0:USTF0",1749586291918,0.29804482,671.04,670.12,1.12900585]
["bitfinex-derivatives","BNBF0:USTF0",1749586292119,0.29804482,671.04,670.13,1.12900585]
["bitfinex-derivatives","BNBF0:USTF0",1749586292324,0.29804482,671.04,670.14,1.12900585]
["bitfinex-derivatives","BNBF0:USTF0",1749586292524,0.29804482,671.04,670.15,1.12900585]
["bitfinex-derivatives","BNBF0:USTF0",1749586292726,0.29804482,671.04,670.16,1.12900585]
["bitfinex-derivatives","BNBF0:USTF0",1749586292918,0.29804482,671.04,670.17,1.12900585]
["bitfinex-derivatives","BNBF0:USTF0",1749586293122,0.29804482,671.04,670.18,1.12900585]
["bitfinex-derivatives","BNBF0:USTF0",1749586293321,0.29804482,671.04,670.19,1.12900585]
["bitfinex-derivatives","BNBF0:USTF0",1749586293523,0.29804482,671.04,670.2,1.12900585]
["bitfinex-derivatives","BNBF0:USTF0",1749586293728,0.29804482,671.04,670.21,1.12900585]
["bitfinex-derivatives","BNBF0:USTF0",1749586293921,0.29804482,671.04,670.05,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749586294121,0.29804482,671.04,670.06,1.12836813]
["bitfinex-derivatives","BNBF0:USTF0",1749586294327,0.29804482,671.04,670.05,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749586294328,0.29804482,671.04,670.07,1.12836813]
["bitfinex-derivatives","BNBF0:USTF0",1749586294625,0.29804482,671.04,670.08,1.12836813]
["bitfinex-derivatives","BNBF0:USTF0",1749586294921,0.29804482,671.04,670.09,1.12836813]
["bitfinex-derivatives","BNBF0:USTF0",1749586295124,0.29804482,671.04,670.1,1.12836813]
["bitfinex-derivatives","BNBF0:USTF0",1749586295324,0.29804482,671.04,670.11,1.12836813]
["bitfinex-derivatives","BNBF0:USTF0",1749586295529,0.29804482,671.04,670.05,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749586295828,0.29804482,671.04,670.06,1.1281342]
["bitfinex-derivatives","BNBF0:USTF0",1749586296023,0.29804482,671.04,670.07,1.1281342]
["bitfinex-derivatives","BNBF0:USTF0",1749586296228,0.29804482,671.04,670.08,1.1281342]
["bitfinex-derivatives","BNBF0:USTF0",1749586296429,0.29804482,671.04,670.09,1.1281342]
["bitfinex-derivatives","BNBF0:USTF0",1749586296724,0.29804482,671.04,670.1,1.1281342]
["bitfinex-derivatives","BNBF0:USTF0",1749586297025,0.29804482,671.04,670.11,1.1281342]
["bitfinex-derivatives","BNBF0:USTF0",1749586297228,0.29804482,671.04,670.12,1.1281342]
["bitfinex-derivatives","BNBF0:USTF0",1749586297529,0.29804482,671.04,670.05,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749586297728,0.29804482,671.04,670.06,1.131714]
["bitfinex-derivatives","BNBF0:USTF0",1749586297926,0.29804482,671.04,670.07,1.131714]
["bitfinex-derivatives","BNBF0:USTF0",1749586298130,0.29804482,671.04,670.08,1.131714]
["bitfinex-derivatives","BNBF0:USTF0",1749586298429,0.29804482,671.04,670.09,1.131714]
["bitfinex-derivatives","BNBF0:USTF0",1749586298725,0.29804482,671.04,670.1,1.131714]
["bitfinex-derivatives","BNBF0:USTF0",1749586298929,0.29804482,671.04,670.11,1.131714]
["bitfinex-derivatives","BNBF0:USTF0",1749586299130,0.29804482,671.04,670.12,1.131714]
["bitfinex-derivatives","BNBF0:USTF0",1749586299426,0.29804482,671.04,670.13,1.131714]
["bitfinex-derivatives","BNBF0:USTF0",1749586299629,0.29804482,671.04,670.05,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749586299832,0.29804482,671.04,670.06,1.13328497]
["bitfinex-derivatives","BNBF0:USTF0",1749586300129,0.29804482,671.04,670.07,1.13328497]
["bitfinex-derivatives","BNBF0:USTF0",1749586300432,0.29804482,671.04,670.08,1.13328497]
["bitfinex-derivatives","BNBF0:USTF0",1749586300631,0.29804482,671.04,670.09,1.13328497]
["bitfinex-derivatives","BNBF0:USTF0",1749586300827,0.29804482,671.04,670.1,1.13328497]
["bitfinex-derivatives","BNBF0:USTF0",1749586301027,0.29804482,671.04,670.05,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749586301028,0.29804482,671.04,670.11,1.13328497]
["bitfinex-derivatives","BNBF0:USTF0",1749586301226,0.29804482,671.04,670.05,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749586301434,0.29804482,671.04,670.06,1.13311174]
["bitfinex-derivatives","BNBF0:USTF0",1749586301631,0.29804482,671.04,670.07,1.13311174]
["bitfinex-derivatives","BNBF0:USTF0",1749586301927,0.29804482,671.04,670.08,1.13311174]
["bitfinex-derivatives","BNBF0:USTF0",1749586302231,0.29804482,671.04,670.09,1.13311174]
["bitfinex-derivatives","BNBF0:USTF0",1749586302527,0.29804482,671.04,670.1,1.13311174]
["bitfinex-derivatives","BNBF0:USTF0",1749586302728,0.29804482,671.04,670.11,1.13311174]
["bitfinex-derivatives","BNBF0:USTF0",1749586303027,0.29804482,671.04,670.05,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749586303330,0.29804482,671.04,670.06,1.13228023]
["bitfinex-derivatives","BNBF0:USTF0",1749586303626,0.29804482,671.04,670.07,1.13228023]
["bitfinex-derivatives","BNBF0:USTF0",1749586303831,0.29804482,671.04,670.08,1.13228023]
["bitfinex-derivatives","BNBF0:USTF0",1749586304027,0.29804482,671.04,670.09,1.13228023]
["bitfinex-derivatives","BNBF0:USTF0",1749586304332,0.29804482,671.04,670.1,1.13228023]
["bitfinex-derivatives","BNBF0:USTF0",1749586304532,0.29804482,671.04,670.11,1.13228023]
["bitfinex-derivatives","BNBF0:USTF0",1749586304733,0.29804482,671.04,670.12,1.13228023]
["bitfinex-derivatives","BNBF0:USTF0",1749586304933,0.29804482,671.04,670.13,1.13228023]
["bitfinex-derivatives","BNBF0:USTF0",1749586305133,0.29804482,671.04,670.14,1.13228023]
["bitfinex-derivatives","BNBF0:USTF0",1749586305328,0.29804482,671.04,670.15,1.13228023]
["bitfinex-derivatives","BNBF0:USTF0",1749586305531,0.29804482,671.04,670.16,1.13228023]
["bitfinex-derivatives","BNBF0:USTF0",1749586305731,0.29804482,671.04,670.17,1.13228023]
["bitfinex-derivatives","BNBF0:USTF0",1749586305927,0.29804482,671.04,670.0,1.11134864]
["bitfinex-derivatives","BNBF0:USTF0",1749586305928,0.29804482,671.04,670.18,1.13228023]
["bitfinex-derivatives","BNBF0:USTF0",1749586306127,0.29804482,671.04,670.19,1.13228023]
["bitfinex-derivatives","BNBF0:USTF0",1749586306332,0.29804482,671.04,670.2,1.13228023]
["bitfinex-derivatives","BNBF0:USTF0",1749586306534,0.29804482,671.04,670.21,1.13228023]
["bitfinex-derivatives","BNBF0:USTF0",1749586306733,0.29804482,671.04,670.0,1.11134864]
["bitfinex-derivatives","BNBF0:USTF0",1749586306931,0.29804482,671.04,670.01,1.13500297]
["bitfinex-derivatives","BNBF0:USTF0",1749586307228,0.29804482,671.04,670.02,1.13500297]
["bitfinex-derivatives","BNBF0:USTF0",1749586307428,0.29804482,671.04,670.03,1.13500297]
["bitfinex-derivatives","BNBF0:USTF0",1749586307626,0.29804482,671.04,670.04,1.13500297]
["bitfinex-derivatives","BNBF0:USTF0",1749586307829,0.29804482,671.04,670.05,1.13500297]
["bitfinex-derivatives","BNBF0:USTF0",1749586308030,0.29804482,671.04,670.06,1.13500297]
["bitfinex-derivatives","BNBF0:USTF0",1749586308233,0.29804482,671.04,670.07,1.13500297]
["bitfinex-derivatives","BNBF0:USTF0",1749586308429,0.29804482,671.04,670.08,1.13500297]
["bitfinex-derivatives","BNBF0:USTF0",1749586308729,0.29804482,671.04,669.84,2.09734864]
["bitfinex-derivatives","BNBF0:USTF0",1749586308730,0.29804482,671.04,670.09,1.13500297]
["bitfinex-derivatives","BNBF0:USTF0",1749586308928,0.29804482,671.04,670.1,1.13500297]
["bitfinex-derivatives","BNBF0:USTF0",1749586309129,0.29804482,671.04,669.84,2.09734864]
["bitfinex-derivatives","BNBF0:USTF0",1749586309331,0.29804482,671.04,669.85,1.97425598]
["bitfinex-derivatives","BNBF0:USTF0",1749586309530,0.29804482,671.04,669.86,1.97425278]
["bitfinex-derivatives","BNBF0:USTF0",1749586309727,0.29804482,671.04,669.87,1.13558182]
["bitfinex-derivatives","BNBF0:USTF0",1749586309930,0.29804482,671.04,669.88,1.13558182]
["bitfinex-derivatives","BNBF0:USTF0",1749586310133,0.29804482,671.04,669.89,1.13558182]
["bitfinex-derivatives","BNBF0:USTF0",1749586310333,0.29804482,671.04,669.9,1.13558182]
["bitfinex-derivatives","BNBF0:USTF0",1749586310534,0.29804482,671.04,669.91,1.13558182]
["bitfinex-derivatives","BNBF0:USTF0",1749586310734,0.29804482,671.04,669.92,1.13558182]
["bitfinex-derivatives","BNBF0:USTF0",1749586311029,0.29804482,671.04,669.93,1.13558182]
["bitfinex-derivatives","BNBF0:USTF0",1749586311231,0.29804482,671.04,669.94,1.13558182]
["bitfinex-derivatives","BNBF0:USTF0",1749586311534,0.29804482,671.04,669.95,1.13558182]
["bitfinex-derivatives","BNBF0:USTF0",1749586311831,0.29804482,671.04,669.84,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749586311832,0.29804482,671.04,669.96,1.13558182]
["bitfinex-derivatives","BNBF0:USTF0",1749586312033,0.29804482,671.04,669.97,1.13558182]
["bitfinex-derivatives","BNBF0:USTF0",1749586312334,0.29804482,671.04,669.98,1.13558182]
["bitfinex-derivatives","BNBF0:USTF0",1749586312533,0.29804482,671.04,669.99,1.13558182]
["bitfinex-derivatives","BNBF0:USTF0",1749586312734,0.29804482,671.04,670.0,1.13558182]
["bitfinex-derivatives","BNBF0:USTF0",1749586312930,0.29804482,671.04,670.01,1.13558182]
["bitfinex-derivatives","BNBF0:USTF0",1749586313131,0.29804482,671.04,670.02,1.13558182]
["bitfinex-derivatives","BNBF0:USTF0",1749586313330,0.29804482,671.04,670.03,1.13558182]
["bitfinex-derivatives","BNBF0:USTF0",1749586313534,0.29804482,671.04,670.04,1.13558182]
["bitfinex-derivatives","BNBF0:USTF0",1749586313834,0.29804482,671.04,669.84,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749586313835,0.29804482,671.04,670.05,1.13558182]
["bitfinex-derivatives","BNBF0:USTF0",1749586314031,0.29804482,671.04,670.06,1.13558182]
["bitfinex-derivatives","BNBF0:USTF0",1749586314231,0.29804482,671.04,670.07,1.13558182]
["bitfinex-derivatives","BNBF0:USTF0",1749586314431,0.29804482,671.04,670.08,1.13558182]
["bitfinex-derivatives","BNBF0:USTF0",1749586314634,0.29804482,671.04,670.09,1.13558182]
["bitfinex-derivatives","BNBF0:USTF0",1749586314835,0.29804482,671.04,670.1,1.13558182]
["bitfinex-derivatives","BNBF0:USTF0",1749586315032,0.29804482,671.04,669.84,2.09734864]
["bitfinex-derivatives","BNBF0:USTF0",1749586315337,0.29804482,671.04,669.85,1.9763715]
["bitfinex-derivatives","BNBF0:USTF0",1749586315533,0.29804482,671.04,669.86,1.9763715]
["bitfinex-derivatives","BNBF0:USTF0",1749586315733,0.29804482,671.04,669.87,1.9763715]
["bitfinex-derivatives","BNBF0:USTF0",1749586315939,0.29804482,671.04,669.88,1.97697025]
["bitfinex-derivatives","BNBF0:USTF0",1749586316138,0.29804482,671.04,669.89,1.13739116]
["bitfinex-derivatives","BNBF0:USTF0",1749586316435,0.29804482,671.04,669.9,1.13739116]
["bitfinex-derivatives","BNBF0:USTF0",1749586316634,0.29804482,671.04,669.91,1.13739116]
["bitfinex-derivatives","BNBF0:USTF0",1749586316839,0.29804482,671.04,669.92,1.13739116]
["bitfinex-derivatives","BNBF0:USTF0",1749586317035,0.29804482,671.04,669.93,1.13739116]
["bitfinex-derivatives","BNBF0:USTF0",1749586317234,0.29804482,671.04,669.94,1.13739116]
["bitfinex-derivatives","BNBF0:USTF0",1749586317440,0.29804482,671.04,669.95,1.13739116]
["bitfinex-derivatives","BNBF0:USTF0",1749586317640,0.29804482,671.04,669.96,1.13739116]
["bitfinex-derivatives","BNBF0:USTF0",1749586317840,0.29804482,671.04,669.97,1.13739116]
["bitfinex-derivatives","BNBF0:USTF0",1749586318041,0.29804482,671.04,669.98,1.13739116]
["bitfinex-derivatives","BNBF0:USTF0",1749586318339,0.29804482,671.04,669.99,1.13739116]
["bitfinex-derivatives","BNBF0:USTF0",1749586318539,0.29804482,671.04,670.0,1.13739116]
["bitfinex-derivatives","BNBF0:USTF0",1749586318735,0.29804482,671.04,670.01,1.13739116]
["bitfinex-derivatives","BNBF0:USTF0",1749586319036,0.29804482,671.04,670.02,1.13739116]
["bitfinex-derivatives","BNBF0:USTF0",1749586319237,0.29804482,671.04,670.03,1.13739116]
["bitfinex-derivatives","BNBF0:USTF0",1749586319535,0.29804482,671.04,669.87,1.11134864]
["bitfinex-derivatives","BNBF0:USTF0",1749586319536,0.29804482,671.04,670.04,1.13739116]
["bitfinex-derivatives","BNBF0:USTF0",1749586319740,0.29804482,671.04,670.05,1.13739116]
["bitfinex-derivatives","BNBF0:USTF0",1749586319937,0.29804482,671.04,670.06,1.13739116]
["bitfinex-derivatives","BNBF0:USTF0",1749586320136,0.29804482,671.04,670.07,1.13739116]
["bitfinex-derivatives","BNBF0:USTF0",1749586320342,0.29804482,671.04,670.08,1.13739116]
["bitfinex-derivatives","BNBF0:USTF0",1749586320541,0.29804482,671.04,670.09,1.13739116]
["bitfinex-derivatives","BNBF0:USTF0",1749586320742,0.29804482,671.04,670.1,1.13739116]
["bitfinex-derivatives","BNBF0:USTF0",1749586321040,0.29804482,671.04,669.96,1.11134864]
["bitfinex-derivatives","BNBF0:USTF0",1749586321041,0.29804482,671.04,670.11,1.13739116]
["bitfinex-derivatives","BNBF0:USTF0",1749586321241,0.29804482,671.04,670.12,1.13739116]
["bitfinex-derivatives","BNBF0:USTF0",1749586321442,0.29804482,671.04,670.13,1.13739116]
["bitfinex-derivatives","BNBF0:USTF0",1749586321736,0.29804482,671.04,670.14,1.13739116]
["bitfinex-derivatives","BNBF0:USTF0",1749586321936,0.29804482,671.04,670.15,1.13739116]
["bitfinex-derivatives","BNBF0:USTF0",1749586322140,0.29804482,671.04,670.16,1.13739116]
["bitfinex-derivatives","BNBF0:USTF0",1749586322438,0.29804482,671.04,670.17,1.13739116]
["bitfinex-derivatives","BNBF0:USTF0",1749586322638,0.29804482,671.04,670.18,1.13659215]
["bitfinex-derivatives","BNBF0:USTF0",1749586322837,0.29804482,671.04,670.19,1.13659215]
["bitfinex-derivatives","BNBF0:USTF0",1749586323035,0.29804482,671.04,670.2,1.13659215]
["bitfinex-derivatives","BNBF0:USTF0",1749586323237,0.29804482,671.04,670.21,1.13659215]
["bitfinex-derivatives","BNBF0:USTF0",1749586323540,0.29804482,671.04,670.22,1.13659215]
["bitfinex-derivatives","BNBF0:USTF0",1749586323737,0.29804482,671.04,670.23,1.13659215]
["bitfinex-derivatives","BNBF0:USTF0",1749586323938,0.29804482,671.04,669.99,1.10979373]
["bitfinex-derivatives","BNBF0:USTF0",1749586324140,0.29804482,671.04,670.0,1.97342687]
["bitfinex-derivatives","BNBF0:USTF0",1749586324341,0.29804482,671.04,670.01,1.97342792]
["bitfinex-derivatives","BNBF0:USTF0",1749586324538,0.29804482,671.04,670.02,1.13673851]
["bitfinex-derivatives","BNBF0:USTF0",1749586324743,0.29804482,671.04,670.03,1.97345779]
["bitfinex-derivatives","BNBF0:USTF0",1749586325043,0.29804482,671.04,670.04,1.97149693]
["bitfinex-derivatives","BNBF0:USTF0",1749586325239,0.29804482,671.04,670.05,1.13673851]
["bitfinex-derivatives","BNBF0:USTF0",1749586325540,0.29804482,671.04,670.06,1.13673851]
["bitfinex-derivatives","BNBF0:USTF0",1749586325842,0.29804482,671.04,670.07,1.13673851]
["bitfinex-derivatives","BNBF0:USTF0",1749586326044,0.29804482,671.04,670.08,1.13673851]
["bitfinex-derivatives","BNBF0:USTF0",1749586326240,0.29804482,671.04,670.09,1.13673851]
["bitfinex-derivatives","BNBF0:USTF0",1749586326543,0.29804482,671.04,670.1,1.13673851]
["bitfinex-derivatives","BNBF0:USTF0",1749586326743,0.29804482,671.04,670.11,1.13673851]
["bitfinex-derivatives","BNBF0:USTF0",1749586326940,0.29804482,671.04,670.12,1.13673851]
["bitfinex-derivatives","BNBF0:USTF0",1749586327138,0.29804482,671.04,670.13,1.13673851]
["bitfinex-derivatives","BNBF0:USTF0",1749586327444,0.29804482,671.04,670.14,1.13673851]
["bitfinex-derivatives","BNBF0:USTF0",1749586327644,0.29804482,671.04,670.15,1.13673851]
["bitfinex-derivatives","BNBF0:USTF0",1749586327845,0.29804482,671.04,670.16,1.13673851]
["bitfinex-derivatives","BNBF0:USTF0",1749586328141,0.29804482,671.04,670.17,1.13673851]
["bitfinex-derivatives","BNBF0:USTF0",1749586328345,0.29804482,671.04,670.18,1.13673851]
["bitfinex-derivatives","BNBF0:USTF0",1749586328545,0.29804482,671.04,670.19,1.13673851]
["bitfinex-derivatives","BNBF0:USTF0",1749586328839,0.29804482,671.04,669.96,1.10979373]
["bitfinex-derivatives","BNBF0:USTF0",1749586329042,0.29804482,671.04,669.97,1.1373764]
["bitfinex-derivatives","BNBF0:USTF0",1749586329243,0.29804482,671.04,669.98,1.1373764]
["bitfinex-derivatives","BNBF0:USTF0",1749586329441,0.29804482,671.04,669.99,1.1373764]
["bitfinex-derivatives","BNBF0:USTF0",1749586329747,0.29804482,671.04,670.0,1.1373764]
["bitfinex-derivatives","BNBF0:USTF0",1749586330058,0.29804482,671.04,670.01,1.1373764]
["bitfinex-derivatives","BNBF0:USTF0",1749586330242,0.29804482,671.04,670.02,1.1373764]
["bitfinex-derivatives","BNBF0:USTF0",1749586330443,0.29804482,671.04,670.03,1.1373764]
["bitfinex-derivatives","BNBF0:USTF0",1749586330747,0.29804482,671.04,670.04,1.1373764]
["bitfinex-derivatives","BNBF0:USTF0",1749586330946,0.29804482,671.04,670.05,1.1373764]
["bitfinex-derivatives","BNBF0:USTF0",1749586331144,0.29804482,671.04,670.06,1.1373764]
["bitfinex-derivatives","BNBF0:USTF0",1749586331449,0.29804482,671.04,670.07,1.1373764]
["bitfinex-derivatives","BNBF0:USTF0",1749586331743,0.29804482,671.04,670.08,1.1373764]
["bitfinex-derivatives","BNBF0:USTF0",1749586332048,0.29804482,671.04,670.09,1.1373764]
["bitfinex-derivatives","BNBF0:USTF0",1749586332247,0.29804482,671.04,670.1,1.1373764]
["bitfinex-derivatives","BNBF0:USTF0",1749586332449,0.29804482,671.04,670.11,1.1373764]
["bitfinex-derivatives","BNBF0:USTF0",1749586332746,0.29804482,671.04,670.12,1.1373764]
["bitfinex-derivatives","BNBF0:USTF0",1749586332944,0.29804482,671.04,670.13,1.1373764]
["bitfinex-derivatives","BNBF0:USTF0",1749586333141,0.29804482,671.04,669.92,1.10979373]
["bitfinex-derivatives","BNBF0:USTF0",1749586333344,0.29804482,671.04,669.93,1.13663549]
["bitfinex-derivatives","BNBF0:USTF0",1749586333542,0.29804482,671.04,669.94,1.13663549]
["bitfinex-derivatives","BNBF0:USTF0",1749586333845,0.29804482,671.04,669.95,1.13663549]
["bitfinex-derivatives","BNBF0:USTF0",1749586334042,0.29804482,671.04,669.96,1.13663549]
["bitfinex-derivatives","BNBF0:USTF0",1749586334249,0.29804482,671.04,669.97,1.13663549]
["bitfinex-derivatives","BNBF0:USTF0",1749586334445,0.29804482,671.04,669.98,1.13663549]
["bitfinex-derivatives","BNBF0:USTF0",1749586334745,0.29804482,671.04,669.99,1.13663549]
["bitfinex-derivatives","BNBF0:USTF0",1749586335050,0.29804482,671.04,670.0,1.13663549]
["bitfinex-derivatives","BNBF0:USTF0",1749586335349,0.29804482,671.04,670.01,1.13663549]
["bitfinex-derivatives","BNBF0:USTF0",1749586335546,0.29804482,671.04,670.02,1.13663549]
["bitfinex-derivatives","BNBF0:USTF0",1749586335750,0.29804482,671.04,670.03,1.13663549]
["bitfinex-derivatives","BNBF0:USTF0",1749586336050,0.29804482,671.04,670.04,1.13663549]
["bitfinex-derivatives","BNBF0:USTF0",1749586336347,0.29804482,671.04,670.05,1.13663549]
["bitfinex-derivatives","BNBF0:USTF0",1749586336552,0.29804482,671.04,670.06,1.13663549]
["bitfinex-derivatives","BNBF0:USTF0",1749586336747,0.29804482,671.04,670.07,1.13663549]
["bitfinex-derivatives","BNBF0:USTF0",1749586336947,0.29804482,671.04,670.08,1.13663549]
["bitfinex-derivatives","BNBF0:USTF0",1749586337150,0.29804482,671.04,670.09,1.13663549]
["bitfinex-derivatives","BNBF0:USTF0",1749586337453,0.29804482,671.04,670.1,1.13663549]
["bitfinex-derivatives","BNBF0:USTF0",1749586337653,0.29804482,671.04,670.11,1.97224569]
["bitfinex-derivatives","BNBF0:USTF0",1749586337852,0.29804482,671.04,670.12,1.97224569]
["bitfinex-derivatives","BNBF0:USTF0",1749586338149,0.29804482,671.04,670.13,1.97226139]
["bitfinex-derivatives","BNBF0:USTF0",1749586338349,0.29804482,671.04,670.14,1.97226139]
["bitfinex-derivatives","BNBF0:USTF0",1749586338552,0.29804482,671.04,670.15,0.8356259]
["bitfinex-derivatives","BNBF0:USTF0",1749586338753,0.29804482,671.04,669.94,2.05579373]
["bitfinex-derivatives","BNBF0:USTF0",1749586338950,0.29804482,671.04,669.95,1.97725397]
["bitfinex-derivatives","BNBF0:USTF0",1749586339153,0.29804482,671.04,669.96,1.97725397]
["bitfinex-derivatives","BNBF0:USTF0",1749586339354,0.29804482,671.04,669.97,1.14160699]
["bitfinex-derivatives","BNBF0:USTF0",1749586339554,0.29804482,671.04,669.98,1.97729534]
["bitfinex-derivatives","BNBF0:USTF0",1749586339853,0.29804482,671.04,669.99,1.97729534]
["bitfinex-derivatives","BNBF0:USTF0",1749586340050,0.29804482,671.04,670.0,1.97729534]
["bitfinex-derivatives","BNBF0:USTF0",1749586340250,0.29804482,671.04,670.01,1.97729534]
["bitfinex-derivatives","BNBF0:USTF0",1749586340452,0.29804482,671.04,670.02,1.97729534]
["bitfinex-derivatives","BNBF0:USTF0",1749586340653,0.29804482,671.04,670.03,1.14160699]
["bitfinex-derivatives","BNBF0:USTF0",1749586340955,0.29804482,671.04,670.04,1.97684522]
["bitfinex-derivatives","BNBF0:USTF0",1749586341150,0.29804482,671.04,670.05,1.97684649]
["bitfinex-derivatives","BNBF0:USTF0",1749586341350,0.29804482,671.04,670.06,1.97684649]
["bitfinex-derivatives","BNBF0:USTF0",1749586341552,0.29804482,671.04,670.07,1.97684649]
["bitfinex-derivatives","BNBF0:USTF0",1749586341750,0.29804482,671.04,670.08,1.97684649]
["bitfinex-derivatives","BNBF0:USTF0",1749586341954,0.29804482,671.04,670.09,1.97684649]
["bitfinex-derivatives","BNBF0:USTF0",1749586342157,0.29804482,671.04,670.1,1.9768705]
["bitfinex-derivatives","BNBF0:USTF0",1749586342356,0.29804482,671.04,670.11,1.97688141]
["bitfinex-derivatives","BNBF0:USTF0",1749586342550,0.29804482,671.04,670.12,1.97687623]
["bitfinex-derivatives","BNBF0:USTF0",1749586342755,0.29804482,671.04,670.13,1.97689271]
["bitfinex-derivatives","BNBF0:USTF0",1749586342950,0.29804482,671.04,670.14,1.97689271]
["bitfinex-derivatives","BNBF0:USTF0",1749586343255,0.29804482,671.04,670.15,1.97689271]
["bitfinex-derivatives","BNBF0:USTF0",1749586343455,0.29804482,671.04,669.95,1.10979373]
["bitfinex-derivatives","BNBF0:USTF0",1749586343655,0.29804482,671.04,669.96,3.08686436]
["bitfinex-derivatives","BNBF0:USTF0",1749586343854,0.29804482,671.04,669.97,1.97706183]
["bitfinex-derivatives","BNBF0:USTF0",1749586344151,0.29804482,671.04,669.95,1.10979373]
["bitfinex-derivatives","BNBF0:USTF0",1749586344152,0.29804482,671.04,670.07,1.10979373]
["bitfinex-derivatives","BNBF0:USTF0",1749586344349,0.29804482,671.04,670.08,1.9769768]
["bitfinex-derivatives","BNBF0:USTF0",1749586344554,0.29804482,671.04,670.09,3.08668574]
["bitfinex-derivatives","BNBF0:USTF0",1749586344751,0.29804482,671.04,670.11,1.10979373]
["bitfinex-derivatives","BNBF0:USTF0",1749586344956,0.29804482,671.04,670.12,1.14179525]
["bitfinex-derivatives","BNBF0:USTF0",1749586345253,0.29804482,671.04,670.13,1.97684569]
["bitfinex-derivatives","BNBF0:USTF0",1749586345455,0.29804482,671.04,670.14,1.97684569]
["bitfinex-derivatives","BNBF0:USTF0",1749586345757,0.29804482,671.04,670.15,1.97692591]
["bitfinex-derivatives","BNBF0:USTF0",1749586345956,0.29804482,671.04,670.16,1.14179525]
["bitfinex-derivatives","BNBF0:USTF0",1749586346252,0.29804482,671.04,670.17,1.97691954]
["bitfinex-derivatives","BNBF0:USTF0",1749586346456,0.29804482,671.04,670.18,1.97691954]
["bitfinex-derivatives","BNBF0:USTF0",1749586346656,0.29804482,671.04,670.19,1.97691954]
["bitfinex-derivatives","BNBF0:USTF0",1749586346857,0.29804482,671.04,670.2,1.97691954]
["bitfinex-derivatives","BNBF0:USTF0",1749586347056,0.29804482,671.04,670.21,1.14179525]
["bitfinex-derivatives","BNBF0:USTF0",1749586347256,0.29804482,671.04,670.22,1.14179525]
["bitfinex-derivatives","BNBF0:USTF0",1749586347457,0.29804482,671.04,670.23,1.14179525]
["bitfinex-derivatives","BNBF0:USTF0",1749586347653,0.29804482,671.04,670.24,1.14179525]
["bitfinex-derivatives","BNBF0:USTF0",1749586347957,0.29804482,671.04,670.25,1.14179525]
["bitfinex-derivatives","BNBF0:USTF0",1749586348254,0.29804482,671.04,670.26,1.14179525]
["bitfinex-derivatives","BNBF0:USTF0",1749586348455,0.29804482,671.04,670.27,1.14179525]
["bitfinex-derivatives","BNBF0:USTF0",1749586348657,0.29804482,671.04,670.28,1.14179525]
["bitfinex-derivatives","BNBF0:USTF0",1749586348860,0.29804482,671.04,670.29,1.14179525]
["bitfinex-derivatives","BNBF0:USTF0",1749586349061,0.29804482,671.04,670.05,1.10979373]
["bitfinex-derivatives","BNBF0:USTF0",1749586349256,0.29804482,671.04,670.06,1.97768749]
["bitfinex-derivatives","BNBF0:USTF0",1749586349457,0.29804482,671.04,670.07,1.14262628]
["bitfinex-derivatives","BNBF0:USTF0",1749586349657,0.29804482,671.04,670.03,1.10979373]
["bitfinex-derivatives","BNBF0:USTF0",1749586349658,0.29804482,671.04,670.08,1.97775818]
["bitfinex-derivatives","BNBF0:USTF0",1749586349855,0.29804482,671.04,670.09,1.97772267]
["bitfinex-derivatives","BNBF0:USTF0",1749586350053,0.29804482,671.04,670.1,0.83513995]
["bitfinex-derivatives","BNBF0:USTF0",1749586350354,0.29804482,671.04,670.11,0.83514239]
["bitfinex-derivatives","BNBF0:USTF0",1749586350554,0.29804482,671.04,670.12,0.83514239]
["bitfinex-derivatives","BNBF0:USTF0",1749586350856,0.29804482,671.04,670.13,0.83514239]
["bitfinex-derivatives","BNBF0:USTF0",1749586351057,0.29804482,671.04,670.14,0.83613971]
["bitfinex-derivatives","BNBF0:USTF0",1749586351358,0.29804482,671.04,670.15,0.8362659]
["bitfinex-derivatives","BNBF0:USTF0",1749586351556,0.29804482,671.04,670.16,0.83627629]
["bitfinex-derivatives","BNBF0:USTF0",1749586351855,0.29804482,671.04,670.17,1.97925438]
["bitfinex-derivatives","BNBF0:USTF0",1749586352058,0.29804482,671.04,670.17,1.14297809]
["bitfinex-derivatives","BNBF0:USTF0",1749586355863,0.29804482,671.04,670.18,0.83557173]
["bitfinex-derivatives","BNBF0:USTF0",1749586356163,0.29804482,671.04,670.17,1.14297809]
["bitfinex-derivatives","BNBF0:USTF0",1749586356566,0.29804482,671.04,670.18,0.83549188]
["bitfinex-derivatives","BNBF0:USTF0",1749586356764,0.29804482,671.04,670.17,1.14297809]
["bitfinex-derivatives","BNBF0:USTF0",1749586357061,0.29804482,671.04,670.18,0.83549178]
["bitfinex-derivatives","BNBF0:USTF0",1749586357264,0.29804482,671.04,670.17,1.14297809]
["bitfinex-derivatives","BNBF0:USTF0",1749586357465,0.29804482,671.04,670.18,0.83548486]
["bitfinex-derivatives","BNBF0:USTF0",1749586357761,0.29804482,671.04,670.17,1.14297809]
["bitfinex-derivatives","BNBF0:USTF0",1749586358360,0.29804482,671.04,670.18,0.83544987]
["bitfinex-derivatives","BNBF0:USTF0",1749586358564,0.29804482,671.04,670.17,1.14297809]
["bitfinex-derivatives","BNBF0:USTF0",1749586358761,0.29804482,671.04,670.18,0.83545588]
["bitfinex-derivatives","BNBF0:USTF0",1749586358965,0.29804482,671.04,670.17,1.14297809]
["bitfinex-derivatives","BNBF0:USTF0",1749586359166,0.29804482,671.04,670.18,0.83544822]
["bitfinex-derivatives","BNBF0:USTF0",1749586359363,0.29804482,671.04,670.17,1.14297809]
["bitfinex-derivatives","BNBF0:USTF0",1749586359666,0.29804482,671.04,670.18,0.8353727]
["bitfinex-derivatives","BNBF0:USTF0",1749586359965,0.29804482,671.04,670.17,1.14297809]
["bitfinex-derivatives","BNBF0:USTF0",1749586363164,0.29804482,671.04,670.18,1.14377126]
["bitfinex-derivatives","BNBF0:USTF0",1749586363363,0.29804482,671.04,670.19,1.14377126]
["bitfinex-derivatives","BNBF0:USTF0",1749586363564,0.29804482,671.04,670.2,1.14377126]
["bitfinex-derivatives","BNBF0:USTF0",1749586363766,0.29804482,671.04,670.21,1.14377126]
["bitfinex-derivatives","BNBF0:USTF0",1749586364067,0.29804482,671.04,670.22,1.14377126]
["bitfinex-derivatives","BNBF0:USTF0",1749586364261,0.29804482,671.04,670.23,1.14377126]
["bitfinex-derivatives","BNBF0:USTF0",1749586364462,0.29804482,671.04,670.17,1.14297809]
["bitfinex-derivatives","BNBF0:USTF0",1749586364664,0.29804482,671.04,670.18,1.14371955]
["bitfinex-derivatives","BNBF0:USTF0",1749586364862,0.29804482,671.04,670.19,1.14371955]
["bitfinex-derivatives","BNBF0:USTF0",1749586365069,0.29804482,671.04,670.2,1.14371955]
["bitfinex-derivatives","BNBF0:USTF0",1749586365264,0.29804482,671.04,670.21,1.14371955]
["bitfinex-derivatives","BNBF0:USTF0",1749586365469,0.29804482,671.04,670.22,1.14371955]
["bitfinex-derivatives","BNBF0:USTF0",1749586365668,0.29804482,671.04,670.23,1.14371955]
["bitfinex-derivatives","BNBF0:USTF0",1749586365969,0.29804482,671.04,670.17,1.14297809]
["bitfinex-derivatives","BNBF0:USTF0",1749586366166,0.29804482,671.04,670.18,1.14367048]
["bitfinex-derivatives","BNBF0:USTF0",1749586366365,0.29804482,671.04,670.19,1.14367048]
["bitfinex-derivatives","BNBF0:USTF0",1749586366670,0.29804482,671.04,670.2,1.14367048]
["bitfinex-derivatives","BNBF0:USTF0",1749586366870,0.25976062,670.9,670.21,1.14367048]
["bitfinex-derivatives","BNBF0:USTF0",1749586367071,0.29811146,670.89,670.22,1.14367048]
["bitfinex-derivatives","BNBF0:USTF0",1749586367266,0.29811146,670.89,670.23,1.14367048]
["bitfinex-derivatives","BNBF0:USTF0",1749586367465,0.29811146,670.89,670.17,1.14297809]
["bitfinex-derivatives","BNBF0:USTF0",1749586367466,0.29811146,670.89,670.24,1.14377976]
["bitfinex-derivatives","BNBF0:USTF0",1749586367672,0.29811146,670.89,670.17,1.14297809]
["bitfinex-derivatives","BNBF0:USTF0",1749586367868,0.29811146,670.89,670.18,1.14387124]
["bitfinex-derivatives","BNBF0:USTF0",1749586368069,0.29811146,670.89,670.19,1.14387124]
["bitfinex-derivatives","BNBF0:USTF0",1749586368272,0.29811146,670.89,670.17,1.14297809]
["bitfinex-derivatives","BNBF0:USTF0",1749586368473,0.29811146,670.89,670.18,1.14384531]
["bitfinex-derivatives","BNBF0:USTF0",1749586368673,0.29811146,670.89,670.19,1.14384531]
["bitfinex-derivatives","BNBF0:USTF0",1749586368974,0.29811146,670.89,670.2,1.14384531]
["bitfinex-derivatives","BNBF0:USTF0",1749586369171,0.29811146,670.89,670.21,1.14384531]
["bitfinex-derivatives","BNBF0:USTF0",1749586369375,0.29811146,670.89,670.22,1.14384531]
["bitfinex-derivatives","BNBF0:USTF0",1749586369671,0.29811146,670.89,670.23,1.14384531]
["bitfinex-derivatives","BNBF0:USTF0",1749586369873,0.29811146,670.89,670.24,1.14384531]
["bitfinex-derivatives","BNBF0:USTF0",1749586370069,0.29811146,670.89,670.17,1.14297809]
["bitfinex-derivatives","BNBF0:USTF0",1749586370373,0.29811146,670.89,670.18,1.14414781]
["bitfinex-derivatives","BNBF0:USTF0",1749586370574,0.29811146,670.89,670.19,1.14414781]
["bitfinex-derivatives","BNBF0:USTF0",1749586370774,0.29811146,670.89,670.2,1.14414781]
["bitfinex-derivatives","BNBF0:USTF0",1749586370969,0.29811146,670.89,670.21,1.14414781]
["bitfinex-derivatives","BNBF0:USTF0",1749586371270,0.29811146,670.89,670.22,1.14414781]
["bitfinex-derivatives","BNBF0:USTF0",1749586371467,0.29811146,670.89,670.23,1.14414781]
["bitfinex-derivatives","BNBF0:USTF0",1749586371671,0.29811146,670.89,670.24,1.14414781]
["bitfinex-derivatives","BNBF0:USTF0",1749586371868,0.29811146,670.89,670.25,1.14414781]
["bitfinex-derivatives","BNBF0:USTF0",1749586372070,0.29811146,670.89,670.17,1.14297809]
["bitfinex-derivatives","BNBF0:USTF0",1749586372276,0.29811146,670.89,670.18,1.14469835]
["bitfinex-derivatives","BNBF0:USTF0",1749586372477,0.29811146,670.89,670.19,1.14469835]
["bitfinex-derivatives","BNBF0:USTF0",1749586372677,0.29811146,670.89,670.2,1.14469835]
["bitfinex-derivatives","BNBF0:USTF0",1749586372874,0.29811146,670.89,670.21,1.14469835]
["bitfinex-derivatives","BNBF0:USTF0",1749586373077,0.29811146,670.89,670.22,1.14469835]
["bitfinex-derivatives","BNBF0:USTF0",1749586373273,0.29811146,670.89,670.23,1.14469835]
["bitfinex-derivatives","BNBF0:USTF0",1749586373478,0.29811146,670.89,670.24,1.14469835]
["bitfinex-derivatives","BNBF0:USTF0",1749586373676,0.29811146,670.89,670.17,1.14297809]
["bitfinex-derivatives","BNBF0:USTF0",1749586373878,0.29811146,670.89,670.18,1.14248157]
["bitfinex-derivatives","BNBF0:USTF0",1749586374074,0.29811146,670.89,670.19,1.14248157]
["bitfinex-derivatives","BNBF0:USTF0",1749586374278,0.29811146,670.89,670.2,1.14248157]
["bitfinex-derivatives","BNBF0:USTF0",1749586374478,0.29811146,670.89,670.21,1.14248157]
["bitfinex-derivatives","BNBF0:USTF0",1749586374679,0.29811146,670.89,670.22,1.14248157]
["bitfinex-derivatives","BNBF0:USTF0",1749586374874,0.29811146,670.89,670.23,1.14248157]
["bitfinex-derivatives","BNBF0:USTF0",1749586375073,0.29811146,670.89,670.17,1.14297809]
["bitfinex-derivatives","BNBF0:USTF0",1749586375074,0.29811146,670.89,670.24,1.14248157]
["bitfinex-derivatives","BNBF0:USTF0",1749586375278,0.29811146,670.89,670.25,1.14248157]
["bitfinex-derivatives","BNBF0:USTF0",1749586375473,0.29811146,670.89,670.17,1.14297809]
["bitfinex-derivatives","BNBF0:USTF0",1749586375774,0.29811146,670.89,670.18,1.97809856]
["bitfinex-derivatives","BNBF0:USTF0",1749586375979,0.29811146,670.89,670.19,1.13619165]
["bitfinex-derivatives","BNBF0:USTF0",1749586376181,0.29811146,670.89,670.2,1.97805719]
["bitfinex-derivatives","BNBF0:USTF0",1749586376375,0.29811146,670.89,670.21,1.13619165]
["bitfinex-derivatives","BNBF0:USTF0",1749586376574,0.29811146,670.89,670.22,1.97798748]
["bitfinex-derivatives","BNBF0:USTF0",1749586376780,0.29811146,670.89,670.23,1.13619165]
["bitfinex-derivatives","BNBF0:USTF0",1749586376978,0.29811146,670.89,670.24,1.13619165]
["bitfinex-derivatives","BNBF0:USTF0",1749586377175,0.29811146,670.89,670.25,1.13619165]
["bitfinex-derivatives","BNBF0:USTF0",1749586377474,0.29811146,670.89,670.17,1.14297809]
["bitfinex-derivatives","BNBF0:USTF0",1749586377475,0.29811146,670.89,670.26,1.13619165]
["bitfinex-derivatives","BNBF0:USTF0",1749586377678,0.29811146,670.89,670.27,1.13619165]
["bitfinex-derivatives","BNBF0:USTF0",1749586377878,0.29811146,670.89,670.28,1.13619165]
["bitfinex-derivatives","BNBF0:USTF0",1749586378074,0.29811146,670.89,670.29,1.13619165]
["bitfinex-derivatives","BNBF0:USTF0",1749586378279,0.29811146,670.89,670.3,1.13619165]
["bitfinex-derivatives","BNBF0:USTF0",1749586378478,0.29811146,670.89,670.31,1.13619165]
["bitfinex-derivatives","BNBF0:USTF0",1749586378774,0.29811146,670.89,670.32,1.13619165]
["bitfinex-derivatives","BNBF0:USTF0",1749586378979,0.29811146,670.89,670.33,1.13619165]
["bitfinex-derivatives","BNBF0:USTF0",1749586379179,0.29811146,670.89,670.34,1.13619165]
["bitfinex-derivatives","BNBF0:USTF0",1749586379476,0.29811146,670.89,670.35,1.13619165]
["bitfinex-derivatives","BNBF0:USTF0",1749586379675,0.29811146,670.89,670.36,1.13619165]
["bitfinex-derivatives","BNBF0:USTF0",1749586379874,0.29811146,670.89,670.37,1.13619165]
["bitfinex-derivatives","BNBF0:USTF0",1749586380076,0.29811146,670.89,670.17,1.14297809]
["bitfinex-derivatives","BNBF0:USTF0",1749586380277,0.29811146,670.89,670.18,1.13910912]
["bitfinex-derivatives","BNBF0:USTF0",1749586380479,0.29811146,670.89,670.19,1.13910912]
["bitfinex-derivatives","BNBF0:USTF0",1749586380780,0.29811146,670.89,670.2,1.13910912]
["bitfinex-derivatives","BNBF0:USTF0",1749586380979,0.29811146,670.89,670.21,1.13910912]
["bitfinex-derivatives","BNBF0:USTF0",1749586381279,0.29811146,670.89,670.22,1.13910912]
["bitfinex-derivatives","BNBF0:USTF0",1749586381476,0.29811146,670.89,670.23,1.13910912]
["bitfinex-derivatives","BNBF0:USTF0",1749586381681,0.29811146,670.89,670.24,1.13910912]
["bitfinex-derivatives","BNBF0:USTF0",1749586381880,0.29811146,670.89,670.25,1.13910912]
["bitfinex-derivatives","BNBF0:USTF0",1749586382176,0.29811146,670.89,670.26,1.13910912]
["bitfinex-derivatives","BNBF0:USTF0",1749586382481,0.29811146,670.89,670.27,1.13910912]
["bitfinex-derivatives","BNBF0:USTF0",1749586382676,0.29811146,670.89,670.28,1.13910912]
["bitfinex-derivatives","BNBF0:USTF0",1749586382880,0.29811146,670.89,670.29,1.13910912]
["bitfinex-derivatives","BNBF0:USTF0",1749586383177,0.29811146,670.89,670.3,1.13910912]
["bitfinex-derivatives","BNBF0:USTF0",1749586383381,0.29811146,670.89,670.31,1.13910912]
["bitfinex-derivatives","BNBF0:USTF0",1749586383584,0.29811146,670.89,670.32,1.13910912]
["bitfinex-derivatives","BNBF0:USTF0",1749586383780,0.29811146,670.89,670.33,1.13910912]
["bitfinex-derivatives","BNBF0:USTF0",1749586383982,0.29811146,670.89,670.34,1.13910912]
["bitfinex-derivatives","BNBF0:USTF0",1749586384283,0.29811146,670.89,670.35,1.13910912]
["bitfinex-derivatives","BNBF0:USTF0",1749586384579,0.29811146,670.89,670.17,1.14297809]
["bitfinex-derivatives","BNBF0:USTF0",1749586384783,0.29811146,670.89,670.18,1.13870538]
["bitfinex-derivatives","BNBF0:USTF0",1749586384983,0.29811146,670.89,670.19,1.13870538]
["bitfinex-derivatives","BNBF0:USTF0",1749586385183,0.29811146,670.89,670.2,1.13870538]
["bitfinex-derivatives","BNBF0:USTF0",1749586385384,0.29811146,670.89,670.21,1.13870538]
["bitfinex-derivatives","BNBF0:USTF0",1749586385584,0.29811146,670.89,670.22,1.13870538]
["bitfinex-derivatives","BNBF0:USTF0",1749586385785,0.29811146,670.89,670.23,1.13870538]
["bitfinex-derivatives","BNBF0:USTF0",1749586386085,0.29811146,670.89,670.17,1.14297809]
["bitfinex-derivatives","BNBF0:USTF0",1749586386385,0.29811146,670.89,670.18,1.12565781]
["bitfinex-derivatives","BNBF0:USTF0",1749586386587,0.29811146,670.89,670.19,1.12565781]
["bitfinex-derivatives","BNBF0:USTF0",1749586386882,0.29811146,670.89,670.17,1.14297809]
["bitfinex-derivatives","BNBF0:USTF0",1749586387086,0.29811146,670.89,670.18,1.1251719]
["bitfinex-derivatives","BNBF0:USTF0",1749586387282,0.29811146,670.89,670.17,1.14297809]
["bitfinex-derivatives","BNBF0:USTF0",1749586408305,0.29811146,670.89,670.18,1.12237384]
["bitfinex-derivatives","BNBF0:USTF0",1749586408505,0.29811146,670.89,670.19,1.12229857]
["bitfinex-derivatives","BNBF0:USTF0",1749586408799,0.29811146,670.89,670.17,1.14297809]
["bitfinex-derivatives","BNBF0:USTF0",1749586409003,0.29811146,670.89,670.18,1.12235985]
["bitfinex-derivatives","BNBF0:USTF0",1749586409204,0.29811146,670.89,670.17,1.14297809]
["bitfinex-derivatives","BNBF0:USTF0",1749586409500,0.29811146,670.89,670.18,1.12237456]
["bitfinex-derivatives","BNBF0:USTF0",1749586409702,0.29811146,670.89,670.19,1.12237456]
["bitfinex-derivatives","BNBF0:USTF0",1749586409904,0.29811146,670.89,670.17,1.14297809]
["bitfinex-derivatives","BNBF0:USTF0",1749586410102,0.29811146,670.89,670.18,1.12237158]
["bitfinex-derivatives","BNBF0:USTF0",1749586410303,0.29811146,670.89,670.17,1.14297809]
["bitfinex-derivatives","BNBF0:USTF0",1749586472757,3.73806983,670.86,670.17,1.14297809]
["bitfinex-derivatives","BNBF0:USTF0",1749586473058,0.29812923,670.85,670.17,1.14297809]
["bitfinex-derivatives","BNBF0:USTF0",1749586474563,3.73806983,670.76,670.17,1.14297809]
["bitfinex-derivatives","BNBF0:USTF0",1749586474865,0.29817368,670.75,670.17,1.14297809]
["bitfinex-derivatives","BNBF0:USTF0",1749586475663,3.73806983,670.68,670.17,1.14297809]
["bitfinex-derivatives","BNBF0:USTF0",1749586475962,0.29820925,670.67,670.17,1.14297809]
["bitfinex-derivatives","BNBF0:USTF0",1749586478164,0.29820925,670.67,669.39,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1749586478364,0.29820925,670.67,669.4,1.96112619]
["bitfinex-derivatives","BNBF0:USTF0",1749586478560,0.29820925,670.67,669.41,1.96112638]
["bitfinex-derivatives","BNBF0:USTF0",1749586478761,0.29820925,670.67,669.42,1.96118785]
["bitfinex-derivatives","BNBF0:USTF0",1749586478961,0.29820925,670.67,669.43,1.1233134]
["bitfinex-derivatives","BNBF0:USTF0",1749586479260,0.29820925,670.67,669.44,1.96113007]
["bitfinex-derivatives","BNBF0:USTF0",1749586479465,0.29820925,670.67,669.45,1.96113007]
["bitfinex-derivatives","BNBF0:USTF0",1749586479662,0.29820925,670.67,669.46,1.1233134]
["bitfinex-derivatives","BNBF0:USTF0",1749586479862,0.29820925,670.67,669.39,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1749586480161,0.29820925,670.67,669.4,1.961334]
["bitfinex-derivatives","BNBF0:USTF0",1749586480365,0.29820925,670.67,669.41,1.1231105]
["bitfinex-derivatives","BNBF0:USTF0",1749586480563,0.29820925,670.67,669.42,1.1231105]
["bitfinex-derivatives","BNBF0:USTF0",1749586480764,0.29820925,670.67,669.43,1.96138733]
["bitfinex-derivatives","BNBF0:USTF0",1749586481061,0.29820925,670.67,669.44,1.1231105]
["bitfinex-derivatives","BNBF0:USTF0",1749586481261,0.29820925,670.67,669.45,1.1231105]
["bitfinex-derivatives","BNBF0:USTF0",1749586481461,0.29820925,670.67,669.39,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1749586481762,0.29820925,670.67,669.4,1.12295297]
["bitfinex-derivatives","BNBF0:USTF0",1749586481965,0.29820925,670.67,669.41,1.12295297]
["bitfinex-derivatives","BNBF0:USTF0",1749586482264,0.29820925,670.67,669.42,1.12295297]
["bitfinex-derivatives","BNBF0:USTF0",1749586482460,0.29820925,670.67,669.39,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1749586482660,0.29820925,670.67,669.4,1.12289466]
["bitfinex-derivatives","BNBF0:USTF0",1749586482865,0.29820925,670.67,669.41,1.12289466]
["bitfinex-derivatives","BNBF0:USTF0",1749586483162,0.29820925,670.67,669.42,1.12289466]
["bitfinex-derivatives","BNBF0:USTF0",1749586483362,0.29820925,670.67,669.43,1.12289466]
["bitfinex-derivatives","BNBF0:USTF0",1749586483562,0.29820925,670.67,669.39,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1749586483862,0.29820925,670.67,669.4,1.12275728]
["bitfinex-derivatives","BNBF0:USTF0",1749586484065,0.29820925,670.67,669.41,1.12275728]
["bitfinex-derivatives","BNBF0:USTF0",1749586484262,0.29820925,670.67,669.42,1.12275728]
["bitfinex-derivatives","BNBF0:USTF0",1749586484461,0.29820925,670.67,669.43,1.12275728]
["bitfinex-derivatives","BNBF0:USTF0",1749586484662,0.29820925,670.67,669.44,1.12275728]
["bitfinex-derivatives","BNBF0:USTF0",1749586484863,0.29820925,670.67,669.45,1.12275728]
["bitfinex-derivatives","BNBF0:USTF0",1749586485167,0.29820925,670.67,669.46,1.12275728]
["bitfinex-derivatives","BNBF0:USTF0",1749586485468,0.29820925,670.67,669.47,1.12275728]
["bitfinex-derivatives","BNBF0:USTF0",1749586485767,0.29820925,670.67,669.48,1.12275728]
["bitfinex-derivatives","BNBF0:USTF0",1749586485966,0.29820925,670.67,669.49,1.12275728]
["bitfinex-derivatives","BNBF0:USTF0",1749586486164,0.29820925,670.67,669.5,1.12275728]
["bitfinex-derivatives","BNBF0:USTF0",1749586486467,0.29820925,670.67,669.51,1.12275728]
["bitfinex-derivatives","BNBF0:USTF0",1749586486767,0.29820925,670.67,669.52,1.12275728]
["bitfinex-derivatives","BNBF0:USTF0",1749586486963,0.29820925,670.67,669.39,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1749586486964,0.29820925,670.67,669.53,1.12275728]
["bitfinex-derivatives","BNBF0:USTF0",1749586487162,0.29820925,670.67,669.54,1.12275728]
["bitfinex-derivatives","BNBF0:USTF0",1749586487364,0.29820925,670.67,669.55,1.12275728]
["bitfinex-derivatives","BNBF0:USTF0",1749586487567,0.29820925,670.67,669.56,1.12275728]
["bitfinex-derivatives","BNBF0:USTF0",1749586487770,0.29820925,670.67,669.57,1.12275728]
["bitfinex-derivatives","BNBF0:USTF0",1749586487968,0.29820925,670.67,669.58,1.12275728]
["bitfinex-derivatives","BNBF0:USTF0",1749586488164,0.29820925,670.67,669.59,1.12275728]
["bitfinex-derivatives","BNBF0:USTF0",1749586488364,0.29820925,670.67,669.6,1.12275728]
["bitfinex-derivatives","BNBF0:USTF0",1749586488568,0.29820925,670.67,669.61,1.12275728]
["bitfinex-derivatives","BNBF0:USTF0",1749586488768,0.29820925,670.67,669.62,1.12275728]
["bitfinex-derivatives","BNBF0:USTF0",1749586488969,0.29820925,670.67,669.39,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1749586489166,0.29820925,670.67,669.4,1.95877538]
["bitfinex-derivatives","BNBF0:USTF0",1749586489369,0.29820925,670.67,669.41,1.12210969]
["bitfinex-derivatives","BNBF0:USTF0",1749586489564,0.29820925,670.67,669.42,1.95877212]
["bitfinex-derivatives","BNBF0:USTF0",1749586489765,0.29820925,670.67,669.43,1.95877006]
["bitfinex-derivatives","BNBF0:USTF0",1749586490066,0.29820925,670.67,669.44,1.95876231]
["bitfinex-derivatives","BNBF0:USTF0",1749586490269,0.29820925,670.67,669.45,1.95831528]
["bitfinex-derivatives","BNBF0:USTF0",1749586490467,0.29820925,670.67,669.46,1.12210969]
["bitfinex-derivatives","BNBF0:USTF0",1749586490668,0.29820925,670.67,669.47,1.12210969]
["bitfinex-derivatives","BNBF0:USTF0",1749586490866,0.29820925,670.67,669.48,1.12210969]
["bitfinex-derivatives","BNBF0:USTF0",1749586491166,0.29820925,670.67,669.49,1.12210969]
["bitfinex-derivatives","BNBF0:USTF0",1749586491365,0.29820925,670.67,669.5,1.12210969]
["bitfinex-derivatives","BNBF0:USTF0",1749586491569,0.29820925,670.67,669.51,1.12210969]
["bitfinex-derivatives","BNBF0:USTF0",1749586491765,0.29820925,670.67,669.52,1.12210969]
["bitfinex-derivatives","BNBF0:USTF0",1749586491970,0.29820925,670.67,669.53,1.12210969]
["bitfinex-derivatives","BNBF0:USTF0",1749586492171,0.29820925,670.67,669.54,1.12210969]
["bitfinex-derivatives","BNBF0:USTF0",1749586492471,0.29820925,670.67,669.55,1.12210969]
["bitfinex-derivatives","BNBF0:USTF0",1749586492670,0.29820925,670.67,669.56,1.12210969]
["bitfinex-derivatives","BNBF0:USTF0",1749586492868,0.29820925,670.67,669.57,1.12210969]
["bitfinex-derivatives","BNBF0:USTF0",1749586493174,0.29820925,670.67,669.58,1.12210969]
["bitfinex-derivatives","BNBF0:USTF0",1749586493371,0.29820925,670.67,669.59,1.12210969]
["bitfinex-derivatives","BNBF0:USTF0",1749586493573,0.29820925,670.67,669.39,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1749586493768,0.29820925,670.67,669.4,1.12201566]
["bitfinex-derivatives","BNBF0:USTF0",1749586493970,0.29820925,670.67,669.41,1.12201566]
["bitfinex-derivatives","BNBF0:USTF0",1749586494174,0.29820925,670.67,669.16,0.26001293]
["bitfinex-derivatives","BNBF0:USTF0",1749586494371,0.29820925,670.67,669.17,1.91916236]
["bitfinex-derivatives","BNBF0:USTF0",1749586494574,0.29820925,670.67,669.18,1.08221512]
["bitfinex-derivatives","BNBF0:USTF0",1749586494769,0.29820925,670.67,669.19,1.08221512]
["bitfinex-derivatives","BNBF0:USTF0",1749586494971,0.29820925,670.67,669.2,1.08221512]
["bitfinex-derivatives","BNBF0:USTF0",1749586495169,0.29820925,670.67,669.21,1.08221512]
["bitfinex-derivatives","BNBF0:USTF0",1749586495474,0.29820925,670.67,669.22,1.08221512]
["bitfinex-derivatives","BNBF0:USTF0",1749586495674,0.29820925,670.67,669.23,1.08221512]
["bitfinex-derivatives","BNBF0:USTF0",1749586495872,0.29820925,670.67,669.24,1.08221512]
["bitfinex-derivatives","BNBF0:USTF0",1749586496070,0.29820925,670.67,669.25,1.08221512]
["bitfinex-derivatives","BNBF0:USTF0",1749586496270,0.29820925,670.67,669.26,1.08221512]
["bitfinex-derivatives","BNBF0:USTF0",1749586496475,0.29820925,670.67,669.27,1.08221512]
["bitfinex-derivatives","BNBF0:USTF0",1749586496671,0.29820925,670.67,669.28,1.08221512]
["bitfinex-derivatives","BNBF0:USTF0",1749586496873,0.29820925,670.67,669.29,1.08221512]
["bitfinex-derivatives","BNBF0:USTF0",1749586497074,0.29820925,670.67,669.09,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749586497370,0.29820925,670.67,669.13,1.0701651]
["bitfinex-derivatives","BNBF0:USTF0",1749586497570,0.29820925,670.67,669.14,1.0701651]
["bitfinex-derivatives","BNBF0:USTF0",1749586497770,0.29820925,670.67,669.15,1.0701651]
["bitfinex-derivatives","BNBF0:USTF0",1749586498071,0.29820925,670.67,669.16,1.0701651]
["bitfinex-derivatives","BNBF0:USTF0",1749586498273,0.29820925,670.67,669.17,1.0701651]
["bitfinex-derivatives","BNBF0:USTF0",1749586498471,0.29820925,670.67,669.18,1.90614658]
["bitfinex-derivatives","BNBF0:USTF0",1749586498672,0.29820925,670.67,669.19,1.90614658]
["bitfinex-derivatives","BNBF0:USTF0",1749586498874,0.29820925,670.67,669.2,1.0701651]
["bitfinex-derivatives","BNBF0:USTF0",1749586499175,0.29820925,670.67,669.21,1.90656531]
["bitfinex-derivatives","BNBF0:USTF0",1749586499371,0.29820925,670.67,669.22,1.0701651]
["bitfinex-derivatives","BNBF0:USTF0",1749586499572,0.29820925,670.67,669.23,1.90644273]
["bitfinex-derivatives","BNBF0:USTF0",1749586499775,0.29820925,670.67,669.24,1.90637645]
["bitfinex-derivatives","BNBF0:USTF0",1749586500072,0.29820925,670.67,669.25,1.0701651]
["bitfinex-derivatives","BNBF0:USTF0",1749586500278,0.29820925,670.67,669.26,1.90636018]
["bitfinex-derivatives","BNBF0:USTF0",1749586500471,0.29820925,670.67,669.27,2.18514507]
["bitfinex-derivatives","BNBF0:USTF0",1749586500670,0.29820925,670.67,669.3,1.11497997]
["bitfinex-derivatives","BNBF0:USTF0",1749586500971,0.29820925,670.67,669.31,1.0701651]
["bitfinex-derivatives","BNBF0:USTF0",1749586501173,0.29820925,670.67,669.32,1.9063485]
["bitfinex-derivatives","BNBF0:USTF0",1749586501475,0.29820925,670.67,669.33,2.18514507]
["bitfinex-derivatives","BNBF0:USTF0",1749586501672,0.29820925,670.67,669.34,3.02118359]
["bitfinex-derivatives","BNBF0:USTF0",1749586501873,0.29820925,670.67,669.36,1.11497997]
["bitfinex-derivatives","BNBF0:USTF0",1749586502070,0.26001293,670.34,669.37,1.0701651]
["bitfinex-derivatives","BNBF0:USTF0",1749586502274,0.29836496,670.32,669.38,1.0701651]
["bitfinex-derivatives","BNBF0:USTF0",1749586502474,0.29836496,670.32,669.39,1.0701651]
["bitfinex-derivatives","BNBF0:USTF0",1749586502677,0.29836496,670.32,669.4,1.90693527]
["bitfinex-derivatives","BNBF0:USTF0",1749586502877,0.29836496,670.32,669.41,1.90698778]
["bitfinex-derivatives","BNBF0:USTF0",1749586503073,0.29836496,670.32,669.42,1.90702378]
["bitfinex-derivatives","BNBF0:USTF0",1749586503272,0.29836496,670.32,669.43,1.90702378]
["bitfinex-derivatives","BNBF0:USTF0",1749586503479,0.29836496,670.32,669.44,1.0701651]
["bitfinex-derivatives","BNBF0:USTF0",1749586503776,0.29836496,670.32,669.45,1.0701651]
["bitfinex-derivatives","BNBF0:USTF0",1749586503975,0.29836496,670.32,669.46,1.0701651]
["bitfinex-derivatives","BNBF0:USTF0",1749586504274,0.29836496,670.32,669.47,1.0701651]
["bitfinex-derivatives","BNBF0:USTF0",1749586504476,0.29836496,670.32,669.48,1.0701651]
["bitfinex-derivatives","BNBF0:USTF0",1749586504679,0.29836496,670.32,669.49,1.0701651]
["bitfinex-derivatives","BNBF0:USTF0",1749586504878,0.29836496,670.32,669.5,1.0701651]
["bitfinex-derivatives","BNBF0:USTF0",1749586505078,0.29836496,670.32,669.33,1.11497997]
["bitfinex-derivatives","BNBF0:USTF0",1749586505079,0.29836496,670.32,669.51,1.0701651]
["bitfinex-derivatives","BNBF0:USTF0",1749586505273,0.29836496,670.32,669.33,1.11497997]
["bitfinex-derivatives","BNBF0:USTF0",1749586505274,0.29836496,670.32,669.52,1.0701651]
["bitfinex-derivatives","BNBF0:USTF0",1749586505476,0.29836496,670.32,669.53,1.0701651]
["bitfinex-derivatives","BNBF0:USTF0",1749586505676,0.29836496,670.32,669.54,1.0701651]
["bitfinex-derivatives","BNBF0:USTF0",1749586505878,0.29836496,670.32,669.34,1.11497997]
["bitfinex-derivatives","BNBF0:USTF0",1749586506176,0.29836496,670.32,669.35,1.91087828]
["bitfinex-derivatives","BNBF0:USTF0",1749586506375,0.29836496,670.32,669.33,1.11497997]
["bitfinex-derivatives","BNBF0:USTF0",1749586506376,0.29836496,670.32,669.36,1.91087828]
["bitfinex-derivatives","BNBF0:USTF0",1749586506576,0.29836496,670.32,669.37,1.91087828]
["bitfinex-derivatives","BNBF0:USTF0",1749586506781,0.29836496,670.32,669.38,1.91087828]
["bitfinex-derivatives","BNBF0:USTF0",1749586506980,0.29836496,670.32,669.39,1.91087828]
["bitfinex-derivatives","BNBF0:USTF0",1749586507177,0.29836496,670.32,669.4,1.91071572]
["bitfinex-derivatives","BNBF0:USTF0",1749586507482,0.29836496,670.32,669.41,1.91075543]
["bitfinex-derivatives","BNBF0:USTF0",1749586507680,0.29836496,670.32,669.42,1.91075543]
["bitfinex-derivatives","BNBF0:USTF0",1749586507881,0.29836496,670.32,669.43,1.07598148]
["bitfinex-derivatives","BNBF0:USTF0",1749586508075,0.29836496,670.32,669.44,1.07598148]
["bitfinex-derivatives","BNBF0:USTF0",1749586508280,0.29836496,670.32,669.45,1.07598148]
["bitfinex-derivatives","BNBF0:USTF0",1749586508481,0.29836496,670.32,669.46,1.07598148]
["bitfinex-derivatives","BNBF0:USTF0",1749586508678,0.29836496,670.32,669.47,1.07598148]
["bitfinex-derivatives","BNBF0:USTF0",1749586508876,0.29836496,670.32,669.48,1.07598148]
["bitfinex-derivatives","BNBF0:USTF0",1749586509082,0.29836496,670.32,669.49,1.07598148]
["bitfinex-derivatives","BNBF0:USTF0",1749586509282,0.29836496,670.32,669.5,1.07598148]
["bitfinex-derivatives","BNBF0:USTF0",1749586509480,0.29836496,670.32,669.51,1.07598148]
["bitfinex-derivatives","BNBF0:USTF0",1749586509678,0.29836496,670.32,669.52,1.07598148]
["bitfinex-derivatives","BNBF0:USTF0",1749586509880,0.29836496,670.32,669.19,1.11497997]
["bitfinex-derivatives","BNBF0:USTF0",1749586510079,0.29836496,670.32,669.2,1.9105356]
["bitfinex-derivatives","BNBF0:USTF0",1749586510283,0.29836496,670.32,669.21,1.0758364]
["bitfinex-derivatives","BNBF0:USTF0",1749586510479,0.29836496,670.32,669.22,1.0758364]
["bitfinex-derivatives","BNBF0:USTF0",1749586510682,0.29836496,670.32,669.23,1.91049724]
["bitfinex-derivatives","BNBF0:USTF0",1749586510985,0.29836496,670.32,669.24,1.91049711]
["bitfinex-derivatives","BNBF0:USTF0",1749586511185,0.29836496,670.32,669.25,1.91049711]
["bitfinex-derivatives","BNBF0:USTF0",1749586511384,0.29836496,670.32,669.26,1.91049711]
["bitfinex-derivatives","BNBF0:USTF0",1749586511581,0.29836496,670.32,669.27,1.91049711]
["bitfinex-derivatives","BNBF0:USTF0",1749586511779,0.29836496,670.32,669.28,1.91049711]
["bitfinex-derivatives","BNBF0:USTF0",1749586511980,0.29836496,670.32,669.29,1.0758364]
["bitfinex-derivatives","BNBF0:USTF0",1749586512282,0.29836496,670.32,669.3,1.91045644]
["bitfinex-derivatives","BNBF0:USTF0",1749586512482,0.29836496,670.32,669.31,1.0758364]
["bitfinex-derivatives","BNBF0:USTF0",1749586512682,0.29836496,670.32,669.32,1.0758364]
["bitfinex-derivatives","BNBF0:USTF0",1749586512882,0.29836496,670.32,669.33,1.0758364]
["bitfinex-derivatives","BNBF0:USTF0",1749586513083,0.29836496,670.32,669.34,1.0758364]
["bitfinex-derivatives","BNBF0:USTF0",1749586513283,0.29836496,670.32,669.35,1.0758364]
["bitfinex-derivatives","BNBF0:USTF0",1749586513587,0.29836496,670.32,669.36,1.0758364]
["bitfinex-derivatives","BNBF0:USTF0",1749586513785,0.29836496,670.32,669.37,1.0758364]
["bitfinex-derivatives","BNBF0:USTF0",1749586513988,0.29836496,670.32,669.38,1.0758364]
["bitfinex-derivatives","BNBF0:USTF0",1749586514188,0.29836496,670.32,669.39,1.0758364]
["bitfinex-derivatives","BNBF0:USTF0",1749586514389,0.29836496,670.32,669.4,1.0758364]
["bitfinex-derivatives","BNBF0:USTF0",1749586514585,0.29836496,670.32,669.41,1.0758364]
["bitfinex-derivatives","BNBF0:USTF0",1749586514786,0.29836496,670.32,669.42,1.0758364]
["bitfinex-derivatives","BNBF0:USTF0",1749586514990,0.29836496,670.32,669.43,1.0758364]
["bitfinex-derivatives","BNBF0:USTF0",1749586515191,0.29836496,670.32,669.44,1.0758364]
["bitfinex-derivatives","BNBF0:USTF0",1749586515387,0.29836496,670.32,669.45,1.0758364]
["bitfinex-derivatives","BNBF0:USTF0",1749586515689,0.29836496,670.32,669.46,1.0758364]
["bitfinex-derivatives","BNBF0:USTF0",1749586515985,0.29836496,670.32,669.47,1.0758364]
["bitfinex-derivatives","BNBF0:USTF0",1749586516186,0.29836496,670.32,669.48,1.0758364]
["bitfinex-derivatives","BNBF0:USTF0",1749586516386,0.29836496,670.32,669.49,1.0758364]
["bitfinex-derivatives","BNBF0:USTF0",1749586516690,0.29836496,670.32,669.5,1.0758364]
["bitfinex-derivatives","BNBF0:USTF0",1749586516890,0.29836496,670.32,669.51,1.0758364]
["bitfinex-derivatives","BNBF0:USTF0",1749586517190,0.29836496,670.32,669.52,1.0758364]
["bitfinex-derivatives","BNBF0:USTF0",1749586517391,0.29836496,670.32,669.53,1.0758364]
["bitfinex-derivatives","BNBF0:USTF0",1749586517687,0.29836496,670.32,669.54,1.0758364]
["bitfinex-derivatives","BNBF0:USTF0",1749586517886,0.29836496,670.32,669.55,1.0758364]
["bitfinex-derivatives","BNBF0:USTF0",1749586518085,0.29836496,670.32,669.56,1.0758364]
["bitfinex-derivatives","BNBF0:USTF0",1749586518289,0.29836496,670.32,669.35,1.11497997]
["bitfinex-derivatives","BNBF0:USTF0",1749586518290,0.29836496,670.32,669.57,1.0758364]
["bitfinex-derivatives","BNBF0:USTF0",1749586518492,0.29836496,670.32,669.58,1.0758364]
["bitfinex-derivatives","BNBF0:USTF0",1749586518689,0.29836496,670.32,669.35,1.11497997]
["bitfinex-derivatives","BNBF0:USTF0",1749586518889,0.29836496,670.32,669.36,1.0792402]
["bitfinex-derivatives","BNBF0:USTF0",1749586519190,0.29836496,670.32,669.37,1.91553289]
["bitfinex-derivatives","BNBF0:USTF0",1749586519386,0.29836496,670.32,669.38,1.0792402]
["bitfinex-derivatives","BNBF0:USTF0",1749586519686,0.29836496,670.32,669.39,1.91552999]
["bitfinex-derivatives","BNBF0:USTF0",1749586519890,0.29836496,670.32,669.4,1.91552999]
["bitfinex-derivatives","BNBF0:USTF0",1749586520090,0.29836496,670.32,669.41,1.91552999]
["bitfinex-derivatives","BNBF0:USTF0",1749586520285,0.29836496,670.32,669.42,1.91576326]
["bitfinex-derivatives","BNBF0:USTF0",1749586520489,0.29836496,670.32,669.43,1.0792402]
["bitfinex-derivatives","BNBF0:USTF0",1749586520791,0.29836496,670.32,669.44,1.91302761]
["bitfinex-derivatives","BNBF0:USTF0",1749586520985,0.29836496,670.32,669.45,1.9130341]
["bitfinex-derivatives","BNBF0:USTF0",1749586521189,0.29836496,670.32,669.46,1.91303155]
["bitfinex-derivatives","BNBF0:USTF0",1749586521388,0.29836496,670.32,669.47,1.0792402]
["bitfinex-derivatives","BNBF0:USTF0",1749586521592,0.29836496,670.32,669.48,1.0792402]
["bitfinex-derivatives","BNBF0:USTF0",1749586521788,0.29836496,670.32,669.49,1.0792402]
["bitfinex-derivatives","BNBF0:USTF0",1749586521988,0.29836496,670.32,669.5,1.0792402]
["bitfinex-derivatives","BNBF0:USTF0",1749586522190,0.29836496,670.32,669.19,1.48563976]
["bitfinex-derivatives","BNBF0:USTF0",1749586522191,0.29836496,670.32,669.29,1.11497997]
["bitfinex-derivatives","BNBF0:USTF0",1749586522392,0.29836496,670.32,669.3,1.91634835]
["bitfinex-derivatives","BNBF0:USTF0",1749586522587,0.29836496,670.32,669.31,1.08235889]
["bitfinex-derivatives","BNBF0:USTF0",1749586522788,0.29836496,670.32,669.32,1.08235889]
["bitfinex-derivatives","BNBF0:USTF0",1749586523092,0.29836496,670.32,669.33,1.91767607]
["bitfinex-derivatives","BNBF0:USTF0",1749586523291,0.29836496,670.32,669.34,1.91767628]
["bitfinex-derivatives","BNBF0:USTF0",1749586523488,0.29836496,670.32,669.35,1.91767628]
["bitfinex-derivatives","BNBF0:USTF0",1749586523692,0.29836496,670.32,669.36,1.08235889]
["bitfinex-derivatives","BNBF0:USTF0",1749586523889,0.29836496,670.32,669.37,1.91780801]
["bitfinex-derivatives","BNBF0:USTF0",1749586524089,0.29836496,670.32,669.38,1.91872734]
["bitfinex-derivatives","BNBF0:USTF0",1749586524392,0.29836496,670.32,669.29,1.11497997]
["bitfinex-derivatives","BNBF0:USTF0",1749586524393,0.29836496,670.32,669.39,1.08235889]
["bitfinex-derivatives","BNBF0:USTF0",1749586524594,0.29836496,670.32,669.4,1.91872994]
["bitfinex-derivatives","BNBF0:USTF0",1749586524789,0.29836496,670.32,669.19,1.11497997]
["bitfinex-derivatives","BNBF0:USTF0",1749586525089,0.29836496,670.32,669.2,1.91924764]
["bitfinex-derivatives","BNBF0:USTF0",1749586525289,0.29836496,670.32,669.21,1.91924764]
["bitfinex-derivatives","BNBF0:USTF0",1749586525594,0.29836496,670.32,669.22,1.08287649]
["bitfinex-derivatives","BNBF0:USTF0",1749586525790,0.29836496,670.32,669.23,1.08287649]
["bitfinex-derivatives","BNBF0:USTF0",1749586525990,0.29836496,670.32,669.24,1.08287649]
["bitfinex-derivatives","BNBF0:USTF0",1749586526190,0.29836496,670.32,669.25,1.08287649]
["bitfinex-derivatives","BNBF0:USTF0",1749586526394,0.29836496,670.32,669.14,0.26001293]
["bitfinex-derivatives","BNBF0:USTF0",1749586526395,0.29836496,670.32,669.26,1.08287649]
["bitfinex-derivatives","BNBF0:USTF0",1749586526594,0.29836496,670.32,669.27,1.91971888]
["bitfinex-derivatives","BNBF0:USTF0",1749586526793,0.29836496,670.32,669.28,1.91972218]
["bitfinex-derivatives","BNBF0:USTF0",1749586526989,0.29836496,670.32,669.29,1.91968219]
["bitfinex-derivatives","BNBF0:USTF0",1749586527195,0.29836496,670.32,669.3,1.91964276]
["bitfinex-derivatives","BNBF0:USTF0",1749586527390,0.29836496,670.32,669.31,1.08287649]
["bitfinex-derivatives","BNBF0:USTF0",1749586527694,0.29836496,670.32,669.32,1.08287649]
["bitfinex-derivatives","BNBF0:USTF0",1749586527894,0.29836496,670.32,669.33,1.08287649]
["bitfinex-derivatives","BNBF0:USTF0",1749586528091,0.29836496,670.32,669.34,1.08287649]
["bitfinex-derivatives","BNBF0:USTF0",1749586528298,0.29836496,670.32,669.35,1.91974246]
["bitfinex-derivatives","BNBF0:USTF0",1749586528598,0.29836496,670.32,669.36,1.91975587]
["bitfinex-derivatives","BNBF0:USTF0",1749586528797,0.29836496,670.32,669.37,1.91975427]
["bitfinex-derivatives","BNBF0:USTF0",1749586529095,0.29836496,670.32,669.38,1.08287649]
["bitfinex-derivatives","BNBF0:USTF0",1749586529294,0.29836496,670.32,669.39,1.08287649]
["bitfinex-derivatives","BNBF0:USTF0",1749586529597,0.29836496,670.32,669.4,1.91979467]
["bitfinex-derivatives","BNBF0:USTF0",1749586529794,0.29836496,670.32,669.41,1.08287649]
["bitfinex-derivatives","BNBF0:USTF0",1749586530096,0.29836496,670.32,669.42,1.91979394]
["bitfinex-derivatives","BNBF0:USTF0",1749586530393,0.29836496,670.32,669.43,1.91979618]
["bitfinex-derivatives","BNBF0:USTF0",1749586530598,0.29836496,670.32,669.44,1.08287649]
["bitfinex-derivatives","BNBF0:USTF0",1749586530894,0.29836496,670.32,669.14,0.26001293]
["bitfinex-derivatives","BNBF0:USTF0",1749586531095,0.29836496,670.32,669.15,1.09306671]
["bitfinex-derivatives","BNBF0:USTF0",1749586531296,0.29836496,670.32,669.16,1.9306096]
["bitfinex-derivatives","BNBF0:USTF0",1749586531498,0.29836496,670.32,669.17,1.93065063]
["bitfinex-derivatives","BNBF0:USTF0",1749586531695,0.29836496,670.32,669.18,1.09306671]
["bitfinex-derivatives","BNBF0:USTF0",1749586531898,0.29836496,670.32,669.19,1.9307165]
["bitfinex-derivatives","BNBF0:USTF0",1749586532099,0.29836496,670.32,669.2,1.09306671]
["bitfinex-derivatives","BNBF0:USTF0",1749586532396,0.29836496,670.32,669.21,1.93104261]
["bitfinex-derivatives","BNBF0:USTF0",1749586532595,0.29836496,670.32,669.22,1.93104257]
["bitfinex-derivatives","BNBF0:USTF0",1749586532796,0.29836496,670.32,669.23,1.09306671]
["bitfinex-derivatives","BNBF0:USTF0",1749586532996,0.29836496,670.32,669.24,1.93105688]
["bitfinex-derivatives","BNBF0:USTF0",1749586533200,0.29836496,670.32,669.25,1.93105344]
["bitfinex-derivatives","BNBF0:USTF0",1749586533402,0.29836496,670.32,669.26,1.09306671]
["bitfinex-derivatives","BNBF0:USTF0",1749586533700,0.29836496,670.32,669.07,0.26013343]
["bitfinex-derivatives","BNBF0:USTF0",1749586533701,0.29836496,670.32,669.27,1.09306671]
["bitfinex-derivatives","BNBF0:USTF0",1749586533999,0.29836496,670.32,669.28,1.09336351]
["bitfinex-derivatives","BNBF0:USTF0",1749586534300,0.29836496,670.32,669.07,0.26013343]
["bitfinex-derivatives","BNBF0:USTF0",1749586534500,0.29836496,670.32,669.08,1.09326336]
["bitfinex-derivatives","BNBF0:USTF0",1749586534795,0.29836496,670.32,669.09,1.09326336]
["bitfinex-derivatives","BNBF0:USTF0",1749586534996,0.29836496,670.32,669.1,1.93161188]
["bitfinex-derivatives","BNBF0:USTF0",1749586535199,0.29836496,670.32,669.11,1.09326336]
["bitfinex-derivatives","BNBF0:USTF0",1749586535396,0.29836496,670.32,669.12,1.09326336]
["bitfinex-derivatives","BNBF0:USTF0",1749586535599,0.29836496,670.32,669.13,1.93206566]
["bitfinex-derivatives","BNBF0:USTF0",1749586535797,0.29836496,670.32,669.14,1.93209529]
["bitfinex-derivatives","BNBF0:USTF0",1749586535999,0.29836496,670.32,669.15,1.93221896]
["bitfinex-derivatives","BNBF0:USTF0",1749586536199,0.29836496,670.32,669.16,1.09326336]
["bitfinex-derivatives","BNBF0:USTF0",1749586536501,0.29836496,670.32,669.17,1.09326336]
["bitfinex-derivatives","BNBF0:USTF0",1749586536698,0.29836496,670.32,669.18,1.09326336]
["bitfinex-derivatives","BNBF0:USTF0",1749586536999,0.29836496,670.32,669.19,1.09326336]
["bitfinex-derivatives","BNBF0:USTF0",1749586537202,0.29836496,670.32,669.2,1.09326336]
["bitfinex-derivatives","BNBF0:USTF0",1749586537500,0.29836496,670.32,669.21,1.13306857]
["bitfinex-derivatives","BNBF0:USTF0",1749586537702,0.29836496,670.32,668.95,1.11497997]
["bitfinex-derivatives","BNBF0:USTF0",1749586538002,0.29836496,670.32,669.01,1.97325891]
["bitfinex-derivatives","BNBF0:USTF0",1749586538297,0.29836496,670.32,669.02,1.13367104]
["bitfinex-derivatives","BNBF0:USTF0",1749586538497,0.29836496,670.32,669.03,1.13367104]
["bitfinex-derivatives","BNBF0:USTF0",1749586538702,0.29836496,670.32,669.04,1.97326015]
["bitfinex-derivatives","BNBF0:USTF0",1749586539002,0.29836496,670.32,669.05,1.13367104]
["bitfinex-derivatives","BNBF0:USTF0",1749586539198,0.29836496,670.32,669.06,1.97326139]
["bitfinex-derivatives","BNBF0:USTF0",1749586539402,0.29836496,670.32,669.07,1.9732597]
["bitfinex-derivatives","BNBF0:USTF0",1749586539597,0.29836496,670.32,669.08,1.13367104]
["bitfinex-derivatives","BNBF0:USTF0",1749586539799,0.29836496,670.32,669.09,1.9732597]
["bitfinex-derivatives","BNBF0:USTF0",1749586540000,0.29836496,670.32,669.1,1.9732597]
["bitfinex-derivatives","BNBF0:USTF0",1749586540197,0.29836496,670.32,669.11,1.97325846]
["bitfinex-derivatives","BNBF0:USTF0",1749586540398,0.29836496,670.32,669.12,1.13367104]
["bitfinex-derivatives","BNBF0:USTF0",1749586540602,0.29836496,670.32,669.13,1.13367104]
["bitfinex-derivatives","BNBF0:USTF0",1749586540797,0.29836496,670.32,669.14,1.97214395]
["bitfinex-derivatives","BNBF0:USTF0",1749586540997,0.29836496,670.32,669.15,1.13255777]
["bitfinex-derivatives","BNBF0:USTF0",1749586541201,0.29836496,670.32,669.16,1.13255777]
["bitfinex-derivatives","BNBF0:USTF0",1749586541403,0.29836496,670.32,669.17,1.13255777]
["bitfinex-derivatives","BNBF0:USTF0",1749586541601,0.29836496,670.32,669.18,1.13255777]
["bitfinex-derivatives","BNBF0:USTF0",1749586541801,0.29836496,670.32,669.19,1.13255777]
["bitfinex-derivatives","BNBF0:USTF0",1749586542098,0.29836496,670.32,668.98,1.11566152]
["bitfinex-derivatives","BNBF0:USTF0",1749586542099,0.29836496,670.32,669.2,1.13255777]
["bitfinex-derivatives","BNBF0:USTF0",1749586542301,0.29836496,670.32,668.93,0.26016649]
["bitfinex-derivatives","BNBF0:USTF0",1749586542302,0.29836496,670.32,669.21,1.13255777]
["bitfinex-derivatives","BNBF0:USTF0",1749586542502,0.29836496,670.32,669.22,1.13255777]
["bitfinex-derivatives","BNBF0:USTF0",1749586542702,0.29836496,670.32,669.23,1.13255777]
["bitfinex-derivatives","BNBF0:USTF0",1749586542903,0.29836496,670.32,669.24,1.13255777]
["bitfinex-derivatives","BNBF0:USTF0",1749586543202,0.29836496,670.32,669.25,1.13255777]
["bitfinex-derivatives","BNBF0:USTF0",1749586543404,0.29836496,670.32,669.26,1.13255777]
["bitfinex-derivatives","BNBF0:USTF0",1749586543702,0.29836496,670.32,669.0,1.11566152]
["bitfinex-derivatives","BNBF0:USTF0",1749586543900,0.29836496,670.32,669.01,1.97545438]
["bitfinex-derivatives","BNBF0:USTF0",1749586544103,0.29836496,670.32,669.02,1.97545438]
["bitfinex-derivatives","BNBF0:USTF0",1749586544300,0.29836496,670.32,669.03,1.97545518]
["bitfinex-derivatives","BNBF0:USTF0",1749586544500,0.29836496,670.32,669.04,1.97545501]
["bitfinex-derivatives","BNBF0:USTF0",1749586544703,0.29836496,670.32,669.05,1.13319525]
["bitfinex-derivatives","BNBF0:USTF0",1749586544903,0.29836496,670.32,669.06,1.13319525]
["bitfinex-derivatives","BNBF0:USTF0",1749586545099,0.29836496,670.32,669.07,1.97529972]
["bitfinex-derivatives","BNBF0:USTF0",1749586545304,0.29836496,670.32,669.08,1.13319525]
["bitfinex-derivatives","BNBF0:USTF0",1749586545505,0.29836496,670.32,669.09,1.13319525]
["bitfinex-derivatives","BNBF0:USTF0",1749586545703,0.29836496,670.32,669.1,1.97529915]
["bitfinex-derivatives","BNBF0:USTF0",1749586545904,0.29836496,670.32,669.11,1.13319525]
["bitfinex-derivatives","BNBF0:USTF0",1749586546102,0.29836496,670.32,669.12,1.13319525]
["bitfinex-derivatives","BNBF0:USTF0",1749586546302,0.29836496,670.32,669.13,1.13319525]
["bitfinex-derivatives","BNBF0:USTF0",1749586546500,0.29836496,670.32,669.14,1.13319525]
["bitfinex-derivatives","BNBF0:USTF0",1749586546705,0.29836496,670.32,669.15,1.13319525]
["bitfinex-derivatives","BNBF0:USTF0",1749586546906,0.29836496,670.32,669.16,1.13319525]
["bitfinex-derivatives","BNBF0:USTF0",1749586547106,0.29836496,670.32,669.17,1.13319525]
["bitfinex-derivatives","BNBF0:USTF0",1749586547300,0.29836496,670.32,669.01,1.11566152]
["bitfinex-derivatives","BNBF0:USTF0",1749586547301,0.29836496,670.32,669.18,1.13319525]
["bitfinex-derivatives","BNBF0:USTF0",1749586547502,0.29836496,670.32,669.19,1.13319525]
["bitfinex-derivatives","BNBF0:USTF0",1749586547702,0.29836496,670.32,669.2,1.13319525]
["bitfinex-derivatives","BNBF0:USTF0",1749586548001,0.29836496,670.32,669.21,1.13319525]
["bitfinex-derivatives","BNBF0:USTF0",1749586548206,0.29836496,670.32,669.22,1.13319525]
["bitfinex-derivatives","BNBF0:USTF0",1749586548406,0.29836496,670.32,669.23,1.13319525]
["bitfinex-derivatives","BNBF0:USTF0",1749586548603,0.29836496,670.32,669.24,1.13319525]
["bitfinex-derivatives","BNBF0:USTF0",1749586548906,0.29836496,670.32,669.25,1.13319525]
["bitfinex-derivatives","BNBF0:USTF0",1749586549109,0.29836496,670.32,669.05,1.11566152]
["bitfinex-derivatives","BNBF0:USTF0",1749586549311,0.29836496,670.32,669.06,1.13182658]
["bitfinex-derivatives","BNBF0:USTF0",1749586549509,0.29836496,670.32,669.07,1.13182658]
["bitfinex-derivatives","BNBF0:USTF0",1749586549705,0.29836496,670.32,669.08,1.13182658]
["bitfinex-derivatives","BNBF0:USTF0",1749586549906,0.29836496,670.32,669.09,1.13182658]
["bitfinex-derivatives","BNBF0:USTF0",1749586550110,0.29836496,670.32,669.1,1.13182658]
["bitfinex-derivatives","BNBF0:USTF0",1749586550411,0.29836496,670.32,669.11,1.13182658]
["bitfinex-derivatives","BNBF0:USTF0",1749586550609,0.29836496,670.32,669.12,1.13182658]
["bitfinex-derivatives","BNBF0:USTF0",1749586550808,0.29836496,670.32,669.13,1.13182658]
["bitfinex-derivatives","BNBF0:USTF0",1749586551009,0.29836496,670.32,669.14,1.13182658]
["bitfinex-derivatives","BNBF0:USTF0",1749586551211,0.29836496,670.32,669.15,1.13182658]
["bitfinex-derivatives","BNBF0:USTF0",1749586551411,0.29836496,670.32,669.16,1.13182658]
["bitfinex-derivatives","BNBF0:USTF0",1749586551706,0.29836496,670.32,669.17,1.13182658]
["bitfinex-derivatives","BNBF0:USTF0",1749586551910,0.29836496,670.32,669.18,1.13182658]
["bitfinex-derivatives","BNBF0:USTF0",1749586552112,0.29836496,670.32,669.19,1.13182658]
["bitfinex-derivatives","BNBF0:USTF0",1749586552306,0.29836496,670.32,669.2,1.13182658]
["bitfinex-derivatives","BNBF0:USTF0",1749586552509,0.29836496,670.32,669.21,1.13182658]
["bitfinex-derivatives","BNBF0:USTF0",1749586552710,0.29836496,670.32,669.22,1.13182658]
["bitfinex-derivatives","BNBF0:USTF0",1749586553007,0.29836496,670.32,669.23,1.13182658]
["bitfinex-derivatives","BNBF0:USTF0",1749586553211,0.29836496,670.32,669.24,1.13182658]
["bitfinex-derivatives","BNBF0:USTF0",1749586553429,0.29836496,670.32,669.02,1.11566152]
["bitfinex-derivatives","BNBF0:USTF0",1749586553430,0.29836496,670.32,669.25,1.13182658]
["bitfinex-derivatives","BNBF0:USTF0",1749586553708,0.29836496,670.32,669.02,1.11566152]
["bitfinex-derivatives","BNBF0:USTF0",1749586554009,0.29836496,670.32,669.03,1.97006304]
["bitfinex-derivatives","BNBF0:USTF0",1749586554208,0.29836496,670.32,669.04,1.13123348]
["bitfinex-derivatives","BNBF0:USTF0",1749586554412,0.29836496,670.32,669.05,1.13123348]
["bitfinex-derivatives","BNBF0:USTF0",1749586554710,0.29836496,670.32,669.06,1.13123348]
["bitfinex-derivatives","BNBF0:USTF0",1749586554909,0.29836496,670.32,669.07,1.13123348]
["bitfinex-derivatives","BNBF0:USTF0",1749586555112,0.29836496,670.32,669.08,1.13123348]
["bitfinex-derivatives","BNBF0:USTF0",1749586555313,0.29836496,670.32,669.09,1.13123348]
["bitfinex-derivatives","BNBF0:USTF0",1749586555510,0.29836496,670.32,669.1,1.13123348]
["bitfinex-derivatives","BNBF0:USTF0",1749586555708,0.29836496,670.32,669.11,1.13123348]
["bitfinex-derivatives","BNBF0:USTF0",1749586555913,0.29836496,670.32,669.12,1.13123348]
["bitfinex-derivatives","BNBF0:USTF0",1749586556111,0.29836496,670.32,669.13,1.13123348]
["bitfinex-derivatives","BNBF0:USTF0",1749586556313,0.29836496,670.32,669.14,1.13123348]
["bitfinex-derivatives","BNBF0:USTF0",1749586556610,0.29836496,670.32,669.15,1.13123348]
["bitfinex-derivatives","BNBF0:USTF0",1749586556814,0.29836496,670.32,669.16,1.13123348]
["bitfinex-derivatives","BNBF0:USTF0",1749586557116,0.29836496,670.32,669.17,1.13123348]
["bitfinex-derivatives","BNBF0:USTF0",1749586557317,0.29836496,670.32,669.18,1.13123348]
["bitfinex-derivatives","BNBF0:USTF0",1749586557617,0.29836496,670.32,669.19,1.13123348]
["bitfinex-derivatives","BNBF0:USTF0",1749586557814,0.29836496,670.32,669.2,1.13123348]
["bitfinex-derivatives","BNBF0:USTF0",1749586558012,0.29836496,670.32,669.21,1.13123348]
["bitfinex-derivatives","BNBF0:USTF0",1749586558315,0.29836496,670.32,669.22,1.13123348]
["bitfinex-derivatives","BNBF0:USTF0",1749586558516,0.29836496,670.32,669.23,1.13123348]
["bitfinex-derivatives","BNBF0:USTF0",1749586558816,0.29836496,670.32,669.24,1.13123348]
["bitfinex-derivatives","BNBF0:USTF0",1749586559015,0.29836496,670.32,669.25,1.13123348]
["bitfinex-derivatives","BNBF0:USTF0",1749586559215,0.29836496,670.32,669.26,1.13123348]
["bitfinex-derivatives","BNBF0:USTF0",1749586559512,0.29836496,670.32,669.27,1.13123348]
["bitfinex-derivatives","BNBF0:USTF0",1749586559716,0.29836496,670.32,669.28,1.13123348]
["bitfinex-derivatives","BNBF0:USTF0",1749586560016,0.29836496,670.32,669.29,1.13123348]
["bitfinex-derivatives","BNBF0:USTF0",1749586560215,0.29836496,670.32,669.3,1.13123348]
["bitfinex-derivatives","BNBF0:USTF0",1749586560411,0.29836496,670.32,669.31,1.13123348]
["bitfinex-derivatives","BNBF0:USTF0",1749586560614,0.29836496,670.32,669.32,1.13123348]
["bitfinex-derivatives","BNBF0:USTF0",1749586560815,0.29836496,670.32,669.33,1.13123348]
["bitfinex-derivatives","BNBF0:USTF0",1749586561013,0.29836496,670.32,669.34,1.13123348]
["bitfinex-derivatives","BNBF0:USTF0",1749586561312,0.29836496,670.32,669.35,1.13123348]
["bitfinex-derivatives","BNBF0:USTF0",1749586561515,0.29836496,670.32,669.08,1.11566152]
["bitfinex-derivatives","BNBF0:USTF0",1749586561813,0.29836496,670.32,669.09,2.24663374]
["bitfinex-derivatives","BNBF0:USTF0",1749586562011,0.29836496,670.32,669.1,1.13097222]
["bitfinex-derivatives","BNBF0:USTF0",1749586562215,0.29836496,670.32,669.11,1.13097222]
["bitfinex-derivatives","BNBF0:USTF0",1749586562415,0.29836496,670.32,669.12,1.13097222]
["bitfinex-derivatives","BNBF0:USTF0",1749586562616,0.29836496,670.32,669.13,1.13097222]
["bitfinex-derivatives","BNBF0:USTF0",1749586562816,0.29836496,670.32,668.94,1.48563976]
["bitfinex-derivatives","BNBF0:USTF0",1749586562817,0.29836496,670.32,669.14,1.13097222]
["bitfinex-derivatives","BNBF0:USTF0",1749586563115,0.29836496,670.32,669.15,1.13097222]
["bitfinex-derivatives","BNBF0:USTF0",1749586563314,0.29836496,670.32,669.16,1.13097222]
["bitfinex-derivatives","BNBF0:USTF0",1749586563519,0.29836496,670.32,669.17,1.13097222]
["bitfinex-derivatives","BNBF0:USTF0",1749586563818,0.29836496,670.32,669.18,1.13097222]
["bitfinex-derivatives","BNBF0:USTF0",1749586564117,0.29836496,670.32,669.19,1.13097222]
["bitfinex-derivatives","BNBF0:USTF0",1749586564317,0.29836496,670.32,669.2,1.13097222]
["bitfinex-derivatives","BNBF0:USTF0",1749586564514,0.29836496,670.32,669.21,1.13097222]
["bitfinex-derivatives","BNBF0:USTF0",1749586564717,0.29836496,670.32,668.95,1.11566152]
["bitfinex-derivatives","BNBF0:USTF0",1749586564917,0.29836496,670.32,668.96,1.96747228]
["bitfinex-derivatives","BNBF0:USTF0",1749586565118,0.29836496,670.32,668.97,1.96727812]
["bitfinex-derivatives","BNBF0:USTF0",1749586565315,0.29836496,670.32,668.98,1.13131178]
["bitfinex-derivatives","BNBF0:USTF0",1749586565518,0.29836496,670.32,668.99,1.96727812]
["bitfinex-derivatives","BNBF0:USTF0",1749586565717,0.29836496,670.32,669.0,1.13131178]
["bitfinex-derivatives","BNBF0:USTF0",1749586565916,0.29836496,670.32,669.01,1.13131178]
["bitfinex-derivatives","BNBF0:USTF0",1749586566219,0.29836496,670.32,669.02,1.13131178]
["bitfinex-derivatives","BNBF0:USTF0",1749586566416,0.29836496,670.32,669.03,1.13131178]
["bitfinex-derivatives","BNBF0:USTF0",1749586566615,0.29836496,670.32,669.04,1.13131178]
["bitfinex-derivatives","BNBF0:USTF0",1749586566820,0.29836496,670.32,669.05,1.13131178]
["bitfinex-derivatives","BNBF0:USTF0",1749586567019,0.29836496,670.32,669.06,1.13131178]
["bitfinex-derivatives","BNBF0:USTF0",1749586567218,0.29836496,670.32,669.07,1.13131178]
["bitfinex-derivatives","BNBF0:USTF0",1749586567421,0.29836496,670.32,669.08,1.13131178]
["bitfinex-derivatives","BNBF0:USTF0",1749586567616,0.29836496,670.32,669.09,1.13131178]
["bitfinex-derivatives","BNBF0:USTF0",1749586567820,0.29836496,670.32,669.1,1.13131178]
["bitfinex-derivatives","BNBF0:USTF0",1749586568116,0.29836496,670.32,669.11,1.96617432]
["bitfinex-derivatives","BNBF0:USTF0",1749586568316,0.29836496,670.32,669.12,1.96617432]
["bitfinex-derivatives","BNBF0:USTF0",1749586568620,0.29836496,670.32,669.13,1.13131178]
["bitfinex-derivatives","BNBF0:USTF0",1749586568816,0.29836496,670.32,669.14,1.13131178]
["bitfinex-derivatives","BNBF0:USTF0",1749586569020,0.29836496,670.32,669.15,1.13131178]
["bitfinex-derivatives","BNBF0:USTF0",1749586569222,0.29836496,670.32,669.16,1.13131178]
["bitfinex-derivatives","BNBF0:USTF0",1749586569422,0.29836496,670.32,669.17,1.13131178]
["bitfinex-derivatives","BNBF0:USTF0",1749586569624,0.29836496,670.32,669.18,1.13131178]
["bitfinex-derivatives","BNBF0:USTF0",1749586569922,0.29836496,670.32,669.19,1.13131178]
["bitfinex-derivatives","BNBF0:USTF0",1749586570121,0.29836496,670.32,669.2,1.13131178]
["bitfinex-derivatives","BNBF0:USTF0",1749586570422,0.29836496,670.32,668.84,0.26018303]
["bitfinex-derivatives","BNBF0:USTF0",1749586570423,0.29836496,670.32,669.21,1.1320781]
["bitfinex-derivatives","BNBF0:USTF0",1749586570721,0.29836496,670.32,669.22,1.1320781]
["bitfinex-derivatives","BNBF0:USTF0",1749586570917,0.29836496,670.32,669.0,1.11566152]
["bitfinex-derivatives","BNBF0:USTF0",1749586571123,0.29836496,670.32,669.01,1.13212147]
["bitfinex-derivatives","BNBF0:USTF0",1749586571323,0.29836496,670.32,669.02,1.96712747]
["bitfinex-derivatives","BNBF0:USTF0",1749586571622,0.29836496,670.32,669.03,1.96712747]
["bitfinex-derivatives","BNBF0:USTF0",1749586571822,0.29836496,670.32,669.04,1.96712747]
["bitfinex-derivatives","BNBF0:USTF0",1749586572022,0.29836496,670.32,669.05,1.96712177]
["bitfinex-derivatives","BNBF0:USTF0",1749586572323,0.29836496,670.32,669.06,1.96709705]
["bitfinex-derivatives","BNBF0:USTF0",1749586572522,0.29836496,670.32,668.84,0.26018303]
["bitfinex-derivatives","BNBF0:USTF0",1749586572523,0.29836496,670.32,669.07,1.96711685]
["bitfinex-derivatives","BNBF0:USTF0",1749586572722,0.29836496,670.32,669.01,1.11566152]
["bitfinex-derivatives","BNBF0:USTF0",1749586572723,0.29836496,670.32,669.08,1.96711685]
["bitfinex-derivatives","BNBF0:USTF0",1749586573022,0.29836496,670.32,669.09,1.96711685]
["bitfinex-derivatives","BNBF0:USTF0",1749586573223,0.29836496,670.32,669.1,1.96711685]
["bitfinex-derivatives","BNBF0:USTF0",1749586573428,0.29836496,670.32,669.11,1.96711685]
["bitfinex-derivatives","BNBF0:USTF0",1749586573625,0.29836496,670.32,669.12,1.13212147]
["bitfinex-derivatives","BNBF0:USTF0",1749586573919,0.29836496,670.32,669.13,1.13212147]
["bitfinex-derivatives","BNBF0:USTF0",1749586574123,0.29836496,670.32,669.14,1.13212147]
["bitfinex-derivatives","BNBF0:USTF0",1749586574325,0.29836496,670.32,669.15,1.13212147]
["bitfinex-derivatives","BNBF0:USTF0",1749586574525,0.29836496,670.32,669.16,1.13212147]
["bitfinex-derivatives","BNBF0:USTF0",1749586574725,0.29836496,670.32,669.17,1.13212147]
["bitfinex-derivatives","BNBF0:USTF0",1749586574926,0.29836496,670.32,669.18,1.13212147]
["bitfinex-derivatives","BNBF0:USTF0",1749586575125,0.29836496,670.32,669.19,1.13212147]
["bitfinex-derivatives","BNBF0:USTF0",1749586575327,0.29836496,670.32,669.2,1.13212147]
["bitfinex-derivatives","BNBF0:USTF0",1749586575527,0.29836496,670.32,669.21,1.13212147]
["bitfinex-derivatives","BNBF0:USTF0",1749586575729,0.29836496,670.32,669.22,1.13212147]
["bitfinex-derivatives","BNBF0:USTF0",1749586576028,0.29836496,670.32,669.23,1.13212147]
["bitfinex-derivatives","BNBF0:USTF0",1749586576325,0.29836496,670.32,669.24,1.13212147]
["bitfinex-derivatives","BNBF0:USTF0",1749586576528,0.29836496,670.32,669.25,1.13212147]
["bitfinex-derivatives","BNBF0:USTF0",1749586576727,0.29836496,670.32,669.26,1.13212147]
["bitfinex-derivatives","BNBF0:USTF0",1749586576928,0.29836496,670.32,669.27,1.13212147]
["bitfinex-derivatives","BNBF0:USTF0",1749586577230,0.29836496,670.32,669.28,1.13212147]
["bitfinex-derivatives","BNBF0:USTF0",1749586577530,0.29836496,670.32,668.82,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749586577531,0.29836496,670.32,669.01,1.11566152]
["bitfinex-derivatives","BNBF0:USTF0",1749586577826,0.29836496,670.32,669.02,1.97006382]
["bitfinex-derivatives","BNBF0:USTF0",1749586578027,0.29836496,670.32,669.01,1.11566152]
["bitfinex-derivatives","BNBF0:USTF0",1749586578028,0.29836496,670.32,669.03,1.13366219]
["bitfinex-derivatives","BNBF0:USTF0",1749586578226,0.29836496,670.32,669.04,1.97006701]
["bitfinex-derivatives","BNBF0:USTF0",1749586578429,0.29836496,670.32,669.05,1.13366219]
["bitfinex-derivatives","BNBF0:USTF0",1749586578628,0.29836496,670.32,669.06,1.97006701]
["bitfinex-derivatives","BNBF0:USTF0",1749586578827,0.29836496,670.32,669.07,1.97006701]
["bitfinex-derivatives","BNBF0:USTF0",1749586579027,0.29836496,670.32,669.08,1.97006701]
["bitfinex-derivatives","BNBF0:USTF0",1749586579332,0.26012468,670.01,669.09,1.13366219]
["bitfinex-derivatives","BNBF0:USTF0",1749586579534,0.29851191,669.99,669.1,1.13366219]
["bitfinex-derivatives","BNBF0:USTF0",1749586579731,0.29851191,669.99,669.11,1.13366219]
["bitfinex-derivatives","BNBF0:USTF0",1749586579932,0.29851191,669.99,669.12,1.13366219]
["bitfinex-derivatives","BNBF0:USTF0",1749586580137,0.29851191,669.99,669.13,1.13366219]
["bitfinex-derivatives","BNBF0:USTF0",1749586580333,0.29851191,669.99,669.14,1.13366219]
["bitfinex-derivatives","BNBF0:USTF0",1749586580534,0.29851191,669.99,669.15,1.13366219]
["bitfinex-derivatives","BNBF0:USTF0",1749586580733,0.29851191,669.99,668.99,1.11566152]
["bitfinex-derivatives","BNBF0:USTF0",1749586580734,0.29851191,669.99,669.16,1.13366219]
["bitfinex-derivatives","BNBF0:USTF0",1749586581034,0.29851191,669.99,669.17,1.13366219]
["bitfinex-derivatives","BNBF0:USTF0",1749586581329,0.29851191,669.99,669.18,1.13366219]
["bitfinex-derivatives","BNBF0:USTF0",1749586581530,0.29851191,669.99,669.19,1.13366219]
["bitfinex-derivatives","BNBF0:USTF0",1749586581734,0.29851191,669.99,669.2,1.13366219]
["bitfinex-derivatives","BNBF0:USTF0",1749586581934,0.29851191,669.99,669.21,1.13366219]
["bitfinex-derivatives","BNBF0:USTF0",1749586582131,0.29851191,669.99,669.22,1.13366219]
["bitfinex-derivatives","BNBF0:USTF0",1749586582334,0.29851191,669.99,669.23,1.13366219]
["bitfinex-derivatives","BNBF0:USTF0",1749586582536,0.29851191,669.99,669.24,1.13366219]
["bitfinex-derivatives","BNBF0:USTF0",1749586582734,0.29851191,669.99,669.25,1.13366219]
["bitfinex-derivatives","BNBF0:USTF0",1749586582930,0.29851191,669.99,668.97,1.11566152]
["bitfinex-derivatives","BNBF0:USTF0",1749586583137,0.29851191,669.99,668.98,1.97281982]
["bitfinex-derivatives","BNBF0:USTF0",1749586583330,0.29851191,669.99,668.99,1.13602969]
["bitfinex-derivatives","BNBF0:USTF0",1749586583636,0.29851191,669.99,669.0,2.25169121]
["bitfinex-derivatives","BNBF0:USTF0",1749586583836,0.29851191,669.99,669.01,1.97368812]
["bitfinex-derivatives","BNBF0:USTF0",1749586584037,0.29851191,669.99,669.02,1.13602969]
["bitfinex-derivatives","BNBF0:USTF0",1749586584237,0.29851191,669.99,669.03,1.97410191]
["bitfinex-derivatives","BNBF0:USTF0",1749586584538,0.29851191,669.99,669.04,1.97410129]
["bitfinex-derivatives","BNBF0:USTF0",1749586584733,0.29851191,669.99,669.05,1.13602969]
["bitfinex-derivatives","BNBF0:USTF0",1749586584932,0.29851191,669.99,669.06,1.97410129]
["bitfinex-derivatives","BNBF0:USTF0",1749586585132,0.29851191,669.99,669.02,1.11566152]
["bitfinex-derivatives","BNBF0:USTF0",1749586585133,0.29851191,669.99,669.07,1.97410129]
["bitfinex-derivatives","BNBF0:USTF0",1749586585434,0.29851191,669.99,669.08,1.13602969]
["bitfinex-derivatives","BNBF0:USTF0",1749586585633,0.29851191,669.99,669.09,1.97644482]
["bitfinex-derivatives","BNBF0:USTF0",1749586585832,0.29851191,669.99,669.1,1.9764359]
["bitfinex-derivatives","BNBF0:USTF0",1749586586137,0.29851191,669.99,669.11,1.97649965]
["bitfinex-derivatives","BNBF0:USTF0",1749586586336,0.29851191,669.99,669.12,1.13602969]
["bitfinex-derivatives","BNBF0:USTF0",1749586586535,0.29851191,669.99,669.13,1.13602969]
["bitfinex-derivatives","BNBF0:USTF0",1749586586738,0.29851191,669.99,669.14,1.97650126]
["bitfinex-derivatives","BNBF0:USTF0",1749586586935,0.29851191,669.99,669.15,1.97650464]
["bitfinex-derivatives","BNBF0:USTF0",1749586587139,0.29851191,669.99,669.16,1.97650533]
["bitfinex-derivatives","BNBF0:USTF0",1749586587340,0.29851191,669.99,669.17,1.97650533]
["bitfinex-derivatives","BNBF0:USTF0",1749586587540,0.29851191,669.99,669.18,1.13602969]
["bitfinex-derivatives","BNBF0:USTF0",1749586587739,0.29851191,669.99,669.19,1.13602969]
["bitfinex-derivatives","BNBF0:USTF0",1749586587939,0.29851191,669.99,669.2,1.13602969]
["bitfinex-derivatives","BNBF0:USTF0",1749586588240,0.29851191,669.99,669.21,1.97648651]
["bitfinex-derivatives","BNBF0:USTF0",1749586588441,0.29851191,669.99,669.22,1.13602969]
["bitfinex-derivatives","BNBF0:USTF0",1749586588737,0.29851191,669.99,669.23,1.97648297]
["bitfinex-derivatives","BNBF0:USTF0",1749586589037,0.29851191,669.99,669.24,1.97647816]
["bitfinex-derivatives","BNBF0:USTF0",1749586589236,0.29851191,669.99,669.25,1.13602969]
["bitfinex-derivatives","BNBF0:USTF0",1749586589443,0.29851191,669.99,669.26,1.97646829]
["bitfinex-derivatives","BNBF0:USTF0",1749586589636,0.29851191,669.99,669.27,1.13602969]
["bitfinex-derivatives","BNBF0:USTF0",1749586589840,0.29851191,669.99,669.28,1.97497171]
["bitfinex-derivatives","BNBF0:USTF0",1749586590135,0.29851191,669.99,669.29,1.13602969]
["bitfinex-derivatives","BNBF0:USTF0",1749586590440,0.29851191,669.99,669.3,1.13602969]
["bitfinex-derivatives","BNBF0:USTF0",1749586590640,0.29851191,669.99,669.31,1.97493425]
["bitfinex-derivatives","BNBF0:USTF0",1749586590835,0.29851191,669.99,669.32,1.13602969]
["bitfinex-derivatives","BNBF0:USTF0",1749586591037,0.29851191,669.99,669.33,1.13602969]
["bitfinex-derivatives","BNBF0:USTF0",1749586591340,0.29851191,669.99,669.34,1.13602969]
["bitfinex-derivatives","BNBF0:USTF0",1749586591541,0.29851191,669.99,669.35,1.97604037]
["bitfinex-derivatives","BNBF0:USTF0",1749586591739,0.29851191,669.99,669.36,1.13602969]
["bitfinex-derivatives","BNBF0:USTF0",1749586591941,0.29851191,669.99,669.37,1.97605919]
["bitfinex-derivatives","BNBF0:USTF0",1749586592144,0.29851191,669.99,669.38,1.97605919]
["bitfinex-derivatives","BNBF0:USTF0",1749586592442,0.29851191,669.99,669.39,1.13602969]
["bitfinex-derivatives","BNBF0:USTF0",1749586592638,0.29851191,669.99,669.4,1.13602969]
["bitfinex-derivatives","BNBF0:USTF0",1749586592843,0.29851191,669.99,669.41,1.13602969]
["bitfinex-derivatives","BNBF0:USTF0",1749586593042,0.29851191,669.99,669.42,1.13602969]
["bitfinex-derivatives","BNBF0:USTF0",1749586593244,0.29851191,669.99,669.43,1.13602969]
["bitfinex-derivatives","BNBF0:USTF0",1749586593544,0.29851191,669.99,669.44,1.14213121]
["bitfinex-derivatives","BNBF0:USTF0",1749586593844,0.29851191,669.99,669.29,0.83891179]
["bitfinex-derivatives","BNBF0:USTF0",1749586594044,0.29851191,669.99,669.3,1.98162486]
["bitfinex-derivatives","BNBF0:USTF0",1749586594240,0.29851191,669.99,669.31,1.98162486]
["bitfinex-derivatives","BNBF0:USTF0",1749586594447,0.29851191,669.99,669.32,1.1421301]
["bitfinex-derivatives","BNBF0:USTF0",1749586594645,0.29851191,669.99,669.33,1.1421301]
["bitfinex-derivatives","BNBF0:USTF0",1749586594846,0.29851191,669.99,669.34,1.1421301]
["bitfinex-derivatives","BNBF0:USTF0",1749586595146,0.29851191,669.99,669.35,1.98163356]
["bitfinex-derivatives","BNBF0:USTF0",1749586595346,0.29851191,669.99,669.36,1.1421301]
["bitfinex-derivatives","BNBF0:USTF0",1749586595546,0.29851191,669.99,669.37,1.1421301]
["bitfinex-derivatives","BNBF0:USTF0",1749586595742,0.29851191,669.99,669.38,1.1421301]
["bitfinex-derivatives","BNBF0:USTF0",1749586595942,0.29851191,669.99,669.39,1.1421301]
["bitfinex-derivatives","BNBF0:USTF0",1749586596144,0.29851191,669.99,669.4,1.1421301]
["bitfinex-derivatives","BNBF0:USTF0",1749586596446,0.29851191,669.99,669.41,1.1421301]
["bitfinex-derivatives","BNBF0:USTF0",1749586596643,0.29851191,669.99,669.42,1.1421301]
["bitfinex-derivatives","BNBF0:USTF0",1749586596944,0.29851191,669.99,669.43,1.1421301]
["bitfinex-derivatives","BNBF0:USTF0",1749586597143,0.29851191,669.99,669.44,1.1421301]
["bitfinex-derivatives","BNBF0:USTF0",1749586597343,0.29851191,669.99,669.45,1.1421301]
["bitfinex-derivatives","BNBF0:USTF0",1749586597648,0.29851191,669.99,669.46,1.14147903]
["bitfinex-derivatives","BNBF0:USTF0",1749586597848,0.29851191,669.99,669.29,0.83891179]
["bitfinex-derivatives","BNBF0:USTF0",1749586598047,0.29851191,669.99,669.3,1.97963236]
["bitfinex-derivatives","BNBF0:USTF0",1749586598343,0.29851191,669.99,669.31,1.97963928]
["bitfinex-derivatives","BNBF0:USTF0",1749586598648,0.29851191,669.99,669.32,1.97966096]
["bitfinex-derivatives","BNBF0:USTF0",1749586598946,0.29851191,669.99,669.33,1.14238223]
["bitfinex-derivatives","BNBF0:USTF0",1749586599149,0.29851191,669.99,669.34,1.14238223]
["bitfinex-derivatives","BNBF0:USTF0",1749586599349,0.29851191,669.99,669.35,1.14238223]
["bitfinex-derivatives","BNBF0:USTF0",1749586599550,0.29851191,669.99,669.36,1.14238223]
["bitfinex-derivatives","BNBF0:USTF0",1749586599750,0.29851191,669.99,669.37,1.14238223]
["bitfinex-derivatives","BNBF0:USTF0",1749586600046,0.29851191,669.99,669.38,1.14238223]
["bitfinex-derivatives","BNBF0:USTF0",1749586600250,0.29851191,669.99,669.39,1.14238223]
["bitfinex-derivatives","BNBF0:USTF0",1749586600446,0.29851191,669.99,669.4,1.14238223]
["bitfinex-derivatives","BNBF0:USTF0",1749586600650,0.29851191,669.99,669.29,0.83891179]
["bitfinex-derivatives","BNBF0:USTF0",1749586600849,0.29851191,669.99,669.3,1.14242244]
["bitfinex-derivatives","BNBF0:USTF0",1749586601047,0.29851191,669.99,669.31,1.14242318]
["bitfinex-derivatives","BNBF0:USTF0",1749586601249,0.29851191,669.99,669.32,1.14242318]
["bitfinex-derivatives","BNBF0:USTF0",1749586601549,0.29851191,669.99,669.33,1.14242318]
["bitfinex-derivatives","BNBF0:USTF0",1749586601748,0.29851191,669.99,669.34,1.14242318]
["bitfinex-derivatives","BNBF0:USTF0",1749586601948,0.29851191,669.99,669.35,1.14242318]
["bitfinex-derivatives","BNBF0:USTF0",1749586602149,0.29851191,669.99,669.29,0.83891179]
["bitfinex-derivatives","BNBF0:USTF0",1749586602350,0.29851191,669.99,669.3,1.14243807]
["bitfinex-derivatives","BNBF0:USTF0",1749586602549,0.29851191,669.99,669.31,1.14243807]
["bitfinex-derivatives","BNBF0:USTF0",1749586602746,0.29851191,669.99,669.32,1.14243807]
["bitfinex-derivatives","BNBF0:USTF0",1749586602947,0.29851191,669.99,669.33,1.14243807]
["bitfinex-derivatives","BNBF0:USTF0",1749586603145,0.29851191,669.99,669.34,1.14243807]
["bitfinex-derivatives","BNBF0:USTF0",1749586603349,0.29851191,669.99,669.29,0.83891179]
["bitfinex-derivatives","BNBF0:USTF0",1749586603543,0.29851191,669.99,669.3,1.14255612]
["bitfinex-derivatives","BNBF0:USTF0",1749586603748,0.29851191,669.99,669.31,1.14255612]
["bitfinex-derivatives","BNBF0:USTF0",1749586603949,0.29851191,669.99,669.32,1.14255612]
["bitfinex-derivatives","BNBF0:USTF0",1749586604147,0.29851191,669.99,669.33,1.14255612]
["bitfinex-derivatives","BNBF0:USTF0",1749586604346,0.29851191,669.99,669.34,1.14255612]
["bitfinex-derivatives","BNBF0:USTF0",1749586604549,0.29851191,669.99,669.29,0.83891179]
["bitfinex-derivatives","BNBF0:USTF0",1749586604746,0.29851191,669.99,669.3,1.14261588]
["bitfinex-derivatives","BNBF0:USTF0",1749586604948,0.29851191,669.99,669.29,0.83891179]
["bitfinex-derivatives","BNBF0:USTF0",1749586604949,0.29851191,669.99,669.31,1.14261588]
["bitfinex-derivatives","BNBF0:USTF0",1749586605152,0.29851191,669.99,669.32,1.14261588]
["bitfinex-derivatives","BNBF0:USTF0",1749586605348,0.29851191,669.99,669.33,1.14261588]
["bitfinex-derivatives","BNBF0:USTF0",1749586605547,0.29851191,669.99,669.34,1.14261588]
["bitfinex-derivatives","BNBF0:USTF0",1749586605751,0.29851191,669.99,669.29,0.83891179]
["bitfinex-derivatives","BNBF0:USTF0",1749586605952,0.29851191,669.99,669.3,1.14267905]
["bitfinex-derivatives","BNBF0:USTF0",1749586606152,0.29851191,669.99,669.31,1.14267905]
["bitfinex-derivatives","BNBF0:USTF0",1749586606354,0.29851191,669.99,669.29,0.83891179]
["bitfinex-derivatives","BNBF0:USTF0",1749586606355,0.29851191,669.99,669.32,1.14267905]
["bitfinex-derivatives","BNBF0:USTF0",1749586606652,0.29851191,669.99,669.33,1.14267905]
["bitfinex-derivatives","BNBF0:USTF0",1749586606854,0.29851191,669.99,669.29,0.83891179]
["bitfinex-derivatives","BNBF0:USTF0",1749586607053,0.29851191,669.99,669.3,1.14354445]
["bitfinex-derivatives","BNBF0:USTF0",1749586607253,0.29851191,669.99,669.31,1.14354445]
["bitfinex-derivatives","BNBF0:USTF0",1749586607451,0.29851191,669.99,669.32,1.14354445]
["bitfinex-derivatives","BNBF0:USTF0",1749586607654,0.29851191,669.99,669.33,1.14354445]
["bitfinex-derivatives","BNBF0:USTF0",1749586607954,0.29851191,669.99,669.29,0.83891179]
["bitfinex-derivatives","BNBF0:USTF0",1749586608151,0.29851191,669.99,669.3,1.14363035]
["bitfinex-derivatives","BNBF0:USTF0",1749586608356,0.29851191,669.99,669.31,1.14363035]
["bitfinex-derivatives","BNBF0:USTF0",1749586608551,0.29851191,669.99,669.32,1.14363035]
["bitfinex-derivatives","BNBF0:USTF0",1749586608854,0.29851191,669.99,669.33,1.14363035]
["bitfinex-derivatives","BNBF0:USTF0",1749586609053,0.29851191,669.99,669.34,1.14363035]
["bitfinex-derivatives","BNBF0:USTF0",1749586609250,0.29851191,669.99,669.29,0.83891179]
["bitfinex-derivatives","BNBF0:USTF0",1749586609251,0.29851191,669.99,669.35,1.14363035]
["bitfinex-derivatives","BNBF0:USTF0",1749586609457,0.29851191,669.99,669.36,1.14363035]
["bitfinex-derivatives","BNBF0:USTF0",1749586609653,0.29851191,669.99,669.29,0.83891179]
["bitfinex-derivatives","BNBF0:USTF0",1749586609953,0.29851191,669.99,669.3,1.14386221]
["bitfinex-derivatives","BNBF0:USTF0",1749586610155,0.29851191,669.99,669.31,1.14386221]
["bitfinex-derivatives","BNBF0:USTF0",1749586610457,0.29851191,669.99,669.32,1.14386221]
["bitfinex-derivatives","BNBF0:USTF0",1749586610756,0.29851191,669.99,669.33,1.14386221]
["bitfinex-derivatives","BNBF0:USTF0",1749586610953,0.29851191,669.99,669.34,1.14386221]
["bitfinex-derivatives","BNBF0:USTF0",1749586611252,0.29851191,669.99,669.35,1.14386221]
["bitfinex-derivatives","BNBF0:USTF0",1749586611449,0.29851191,669.99,669.29,0.83891179]
["bitfinex-derivatives","BNBF0:USTF0",1749586611450,0.29851191,669.99,669.36,1.14386221]
["bitfinex-derivatives","BNBF0:USTF0",1749586611650,0.29851191,669.99,669.29,0.83891179]
["bitfinex-derivatives","BNBF0:USTF0",1749586611856,0.29851191,669.99,669.3,1.14425097]
["bitfinex-derivatives","BNBF0:USTF0",1749586612056,0.29851191,669.99,669.31,1.14425097]
["bitfinex-derivatives","BNBF0:USTF0",1749586612256,0.29851191,669.99,669.32,1.14425097]
["bitfinex-derivatives","BNBF0:USTF0",1749586612457,0.29851191,669.99,669.29,0.83891179]
["bitfinex-derivatives","BNBF0:USTF0",1749586612658,0.29851191,669.99,669.3,1.14440245]
["bitfinex-derivatives","BNBF0:USTF0",1749586612952,0.29851191,669.99,669.31,1.14440245]
["bitfinex-derivatives","BNBF0:USTF0",1749586613152,0.29851191,669.99,669.32,1.14441282]
["bitfinex-derivatives","BNBF0:USTF0",1749586613357,0.29851191,669.99,669.29,0.83891179]
["bitfinex-derivatives","BNBF0:USTF0",1749586613655,0.29851191,669.99,669.3,1.14596165]
["bitfinex-derivatives","BNBF0:USTF0",1749586613953,0.29851191,669.99,669.31,1.14596165]
["bitfinex-derivatives","BNBF0:USTF0",1749586614258,0.29851191,669.99,669.32,1.14596165]
["bitfinex-derivatives","BNBF0:USTF0",1749586614456,0.29851191,669.99,669.29,0.83891179]
["bitfinex-derivatives","BNBF0:USTF0",1749586711836,0.29851191,669.99,668.92,1.11997345]
["bitfinex-derivatives","BNBF0:USTF0",1749586711837,0.29851191,669.99,668.93,1.11997345]
["bitfinex-derivatives","BNBF0:USTF0",1749586712040,0.29851191,669.99,668.94,1.15887534]
["bitfinex-derivatives","BNBF0:USTF0",1749586712238,0.29851191,669.99,668.95,1.15887534]
["bitfinex-derivatives","BNBF0:USTF0",1749586712436,0.29851191,669.99,668.93,1.11997345]
["bitfinex-derivatives","BNBF0:USTF0",1749586712437,0.29851191,669.99,668.96,1.15887534]
["bitfinex-derivatives","BNBF0:USTF0",1749586712638,0.29851191,669.99,668.97,1.15887534]
["bitfinex-derivatives","BNBF0:USTF0",1749586712841,0.29851191,669.99,668.98,1.15887534]
["bitfinex-derivatives","BNBF0:USTF0",1749586713138,0.29851191,669.99,668.99,1.15887534]
["bitfinex-derivatives","BNBF0:USTF0",1749586713336,0.29851191,669.99,669.0,1.15887534]
["bitfinex-derivatives","BNBF0:USTF0",1749586713639,0.29851191,669.99,669.01,1.15887534]
["bitfinex-derivatives","BNBF0:USTF0",1749586713841,0.29851191,669.99,669.02,1.15887534]
["bitfinex-derivatives","BNBF0:USTF0",1749586714037,0.29851191,669.99,669.03,1.15887534]
["bitfinex-derivatives","BNBF0:USTF0",1749586714243,0.29851191,669.99,669.04,1.15887534]
["bitfinex-derivatives","BNBF0:USTF0",1749586714541,0.29851191,669.99,669.05,1.15887534]
["bitfinex-derivatives","BNBF0:USTF0",1749586714741,0.29851191,669.99,669.1,1.11997345]
["bitfinex-derivatives","BNBF0:USTF0",1749586714941,0.29851191,669.99,669.11,1.15887534]
["bitfinex-derivatives","BNBF0:USTF0",1749586715140,0.29851191,669.99,669.12,1.15887534]
["bitfinex-derivatives","BNBF0:USTF0",1749586715346,0.29851191,669.99,669.13,1.15887534]
["bitfinex-derivatives","BNBF0:USTF0",1749586715542,0.29851191,669.99,669.14,1.15887534]
["bitfinex-derivatives","BNBF0:USTF0",1749586715745,0.29851191,669.99,669.15,1.15887534]
["bitfinex-derivatives","BNBF0:USTF0",1749586716046,0.29851191,669.99,669.16,1.15887534]
["bitfinex-derivatives","BNBF0:USTF0",1749586716246,0.29851191,669.99,669.17,1.15887534]
["bitfinex-derivatives","BNBF0:USTF0",1749586716546,0.29851191,669.99,669.18,1.15887534]
["bitfinex-derivatives","BNBF0:USTF0",1749586716847,0.29851191,669.99,669.19,1.15887534]
["bitfinex-derivatives","BNBF0:USTF0",1749586717043,0.29851191,669.99,669.2,1.15887534]
["bitfinex-derivatives","BNBF0:USTF0",1749586717242,0.29851191,669.99,669.21,1.15887534]
["bitfinex-derivatives","BNBF0:USTF0",1749586717543,0.29851191,669.99,669.22,1.15887534]
["bitfinex-derivatives","BNBF0:USTF0",1749586717746,0.29851191,669.99,669.23,1.15887534]
["bitfinex-derivatives","BNBF0:USTF0",1749586717947,0.29851191,669.99,669.24,1.15887534]
["bitfinex-derivatives","BNBF0:USTF0",1749586718143,0.29851191,669.99,669.25,1.15887534]
["bitfinex-derivatives","BNBF0:USTF0",1749586718347,0.29851191,669.99,669.26,1.15887534]
["bitfinex-derivatives","BNBF0:USTF0",1749586718641,0.29851191,669.99,669.05,1.11997345]
["bitfinex-derivatives","BNBF0:USTF0",1749586718846,0.29851191,669.99,669.06,1.16581283]
["bitfinex-derivatives","BNBF0:USTF0",1749586719048,0.29851191,669.99,668.7,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1749586719049,0.29851191,669.99,669.07,1.16581283]
["bitfinex-derivatives","BNBF0:USTF0",1749586719348,0.29851191,669.99,669.08,1.16581283]
["bitfinex-derivatives","BNBF0:USTF0",1749586719548,0.29851191,669.99,669.09,1.16581283]
["bitfinex-derivatives","BNBF0:USTF0",1749586719849,0.29851191,669.99,669.1,1.16581283]
["bitfinex-derivatives","BNBF0:USTF0",1749586720043,0.29851191,669.99,669.11,1.16581283]
["bitfinex-derivatives","BNBF0:USTF0",1749586720347,0.29851191,669.99,669.12,1.16581283]
["bitfinex-derivatives","BNBF0:USTF0",1749586720547,0.29851191,669.99,669.13,1.16581283]
["bitfinex-derivatives","BNBF0:USTF0",1749586720748,0.29851191,669.99,669.14,1.16581283]
["bitfinex-derivatives","BNBF0:USTF0",1749586720946,0.29851191,669.99,669.15,1.16581283]
["bitfinex-derivatives","BNBF0:USTF0",1749586721249,0.29851191,669.99,669.16,1.16581283]
["bitfinex-derivatives","BNBF0:USTF0",1749586721452,0.29851191,669.99,668.79,2.21520906]
["bitfinex-derivatives","BNBF0:USTF0",1749586721453,0.29851191,669.99,669.17,1.16581283]
["bitfinex-derivatives","BNBF0:USTF0",1749586721745,0.29851191,669.99,669.18,1.16581283]
["bitfinex-derivatives","BNBF0:USTF0",1749586721950,0.29851191,669.99,669.19,1.16581283]
["bitfinex-derivatives","BNBF0:USTF0",1749586722149,0.29851191,669.99,669.2,1.16581283]
["bitfinex-derivatives","BNBF0:USTF0",1749586722355,0.29851191,669.99,669.21,1.16581283]
["bitfinex-derivatives","BNBF0:USTF0",1749586722645,0.29851191,669.99,669.03,1.11997345]
["bitfinex-derivatives","BNBF0:USTF0",1749586722646,0.29851191,669.99,669.22,1.16581283]
["bitfinex-derivatives","BNBF0:USTF0",1749586722850,0.29851191,669.99,669.23,1.16581283]
["bitfinex-derivatives","BNBF0:USTF0",1749586723050,0.29851191,669.99,669.24,1.16581283]
["bitfinex-derivatives","BNBF0:USTF0",1749586723247,0.29851191,669.99,668.97,1.11997345]
["bitfinex-derivatives","BNBF0:USTF0",1749586723448,0.29851191,669.99,668.98,1.16766736]
["bitfinex-derivatives","BNBF0:USTF0",1749586723644,0.29851191,669.99,668.93,1.11997345]
["bitfinex-derivatives","BNBF0:USTF0",1749586723645,0.29851191,669.99,668.99,1.16766736]
["bitfinex-derivatives","BNBF0:USTF0",1749586723848,0.29851191,669.99,668.93,1.11997345]
["bitfinex-derivatives","BNBF0:USTF0",1749586723849,0.29851191,669.99,669.0,1.16766736]
["bitfinex-derivatives","BNBF0:USTF0",1749586724052,0.29851191,669.99,669.01,1.16766736]
["bitfinex-derivatives","BNBF0:USTF0",1749586724347,0.29851191,669.99,669.02,1.16766736]
["bitfinex-derivatives","BNBF0:USTF0",1749586724548,0.29851191,669.99,669.03,1.16766736]
["bitfinex-derivatives","BNBF0:USTF0",1749586724751,0.29851191,669.99,668.94,1.11997345]
["bitfinex-derivatives","BNBF0:USTF0",1749586724752,0.29851191,669.99,669.04,1.16766736]
["bitfinex-derivatives","BNBF0:USTF0",1749586724952,0.29851191,669.99,669.05,1.16766736]
["bitfinex-derivatives","BNBF0:USTF0",1749586725252,0.29851191,669.99,669.06,1.16766736]
["bitfinex-derivatives","BNBF0:USTF0",1749586725452,0.29851191,669.99,669.07,1.16766736]
["bitfinex-derivatives","BNBF0:USTF0",1749586725653,0.29851191,669.99,669.08,1.16766736]
["bitfinex-derivatives","BNBF0:USTF0",1749586725854,0.29851191,669.99,669.09,1.16766736]
["bitfinex-derivatives","BNBF0:USTF0",1749586726152,0.29851191,669.99,669.1,1.16766736]
["bitfinex-derivatives","BNBF0:USTF0",1749586726346,0.29851191,669.99,669.11,1.16766736]
["bitfinex-derivatives","BNBF0:USTF0",1749586726550,0.29851191,669.99,669.12,1.16766736]
["bitfinex-derivatives","BNBF0:USTF0",1749586726847,0.29851191,669.99,669.13,1.16766736]
["bitfinex-derivatives","BNBF0:USTF0",1749586727048,0.29851191,669.99,669.14,1.16766736]
["bitfinex-derivatives","BNBF0:USTF0",1749586727248,0.29851191,669.99,669.15,1.16766736]
["bitfinex-derivatives","BNBF0:USTF0",1749586727454,0.29851191,669.99,669.16,1.16766736]
["bitfinex-derivatives","BNBF0:USTF0",1749586727754,0.29851191,669.99,669.17,1.16766736]
["bitfinex-derivatives","BNBF0:USTF0",1749586728049,0.29851191,669.99,669.18,1.16766736]
["bitfinex-derivatives","BNBF0:USTF0",1749586728253,0.29851191,669.99,669.19,1.16766736]
["bitfinex-derivatives","BNBF0:USTF0",1749586728453,0.29851191,669.99,669.2,1.16766736]
["bitfinex-derivatives","BNBF0:USTF0",1749586728653,0.29851191,669.99,668.96,1.11997345]
["bitfinex-derivatives","BNBF0:USTF0",1749586728853,0.29851191,669.99,668.97,2.00595755]
["bitfinex-derivatives","BNBF0:USTF0",1749586729058,0.29851191,669.99,668.98,1.16912469]
["bitfinex-derivatives","BNBF0:USTF0",1749586729252,0.29851191,669.99,668.99,2.00595755]
["bitfinex-derivatives","BNBF0:USTF0",1749586729453,0.29851191,669.99,669.0,2.00595997]
["bitfinex-derivatives","BNBF0:USTF0",1749586729658,0.29851191,669.99,669.01,1.16912469]
["bitfinex-derivatives","BNBF0:USTF0",1749586729858,0.29851191,669.99,669.02,1.16912469]
["bitfinex-derivatives","BNBF0:USTF0",1749586730154,0.29851191,669.99,669.03,1.16912469]
["bitfinex-derivatives","BNBF0:USTF0",1749586730358,0.29851191,669.99,668.94,1.11997345]
["bitfinex-derivatives","BNBF0:USTF0",1749586730359,0.29851191,669.99,669.04,1.16912469]
["bitfinex-derivatives","BNBF0:USTF0",1749586730554,0.29851191,669.99,669.05,1.16912469]
["bitfinex-derivatives","BNBF0:USTF0",1749586730760,0.29851191,669.99,669.06,1.16912469]
["bitfinex-derivatives","BNBF0:USTF0",1749586730955,0.29851191,669.99,669.07,1.16912469]
["bitfinex-derivatives","BNBF0:USTF0",1749586731259,0.29851191,669.99,669.08,1.16912469]
["bitfinex-derivatives","BNBF0:USTF0",1749586731456,0.29851191,669.99,669.09,1.16912469]
["bitfinex-derivatives","BNBF0:USTF0",1749586731656,0.29851191,669.99,669.1,1.16912469]
["bitfinex-derivatives","BNBF0:USTF0",1749586731862,0.29851191,669.99,669.11,1.16912469]
["bitfinex-derivatives","BNBF0:USTF0",1749586732160,0.29851191,669.99,669.12,1.16912469]
["bitfinex-derivatives","BNBF0:USTF0",1749586732360,0.29851191,669.99,669.13,1.16912469]
["bitfinex-derivatives","BNBF0:USTF0",1749586732568,0.29851191,669.99,669.14,1.16912469]
["bitfinex-derivatives","BNBF0:USTF0",1749586732756,0.29851191,669.99,669.15,1.16912469]
["bitfinex-derivatives","BNBF0:USTF0",1749586733060,0.29851191,669.99,668.96,1.11997345]
["bitfinex-derivatives","BNBF0:USTF0",1749586733260,0.29851191,669.99,668.97,2.00812647]
["bitfinex-derivatives","BNBF0:USTF0",1749586733461,0.29851191,669.99,668.98,2.00812647]
["bitfinex-derivatives","BNBF0:USTF0",1749586733762,0.29851191,669.99,668.99,2.0081262]
["bitfinex-derivatives","BNBF0:USTF0",1749586733958,0.29851191,669.99,669.0,1.16971517]
["bitfinex-derivatives","BNBF0:USTF0",1749586734262,0.29851191,669.99,669.01,1.16971517]
["bitfinex-derivatives","BNBF0:USTF0",1749586734459,0.29851191,669.99,669.02,1.16971517]
["bitfinex-derivatives","BNBF0:USTF0",1749586734658,0.29851191,669.99,669.03,1.16971517]
["bitfinex-derivatives","BNBF0:USTF0",1749586734865,0.29851191,669.99,669.04,1.16971517]
["bitfinex-derivatives","BNBF0:USTF0",1749586735057,0.29851191,669.99,669.05,1.16971517]
["bitfinex-derivatives","BNBF0:USTF0",1749586735357,0.29851191,669.99,669.06,1.16971517]
["bitfinex-derivatives","BNBF0:USTF0",1749586735563,0.29851191,669.99,669.07,1.16971517]
["bitfinex-derivatives","BNBF0:USTF0",1749586735758,0.29851191,669.99,669.08,1.16971517]
["bitfinex-derivatives","BNBF0:USTF0",1749586735957,0.29851191,669.99,669.09,1.16971517]
["bitfinex-derivatives","BNBF0:USTF0",1749586736157,0.29851191,669.99,669.1,1.16971517]
["bitfinex-derivatives","BNBF0:USTF0",1749586736361,0.29851191,669.99,669.11,1.16971517]
["bitfinex-derivatives","BNBF0:USTF0",1749586736563,0.29851191,669.99,669.12,1.16971517]
["bitfinex-derivatives","BNBF0:USTF0",1749586736763,0.29851191,669.99,669.13,1.16971517]
["bitfinex-derivatives","BNBF0:USTF0",1749586737060,0.29851191,669.99,669.14,1.16971517]
["bitfinex-derivatives","BNBF0:USTF0",1749586737265,0.29851191,669.99,668.9,1.11997345]
["bitfinex-derivatives","BNBF0:USTF0",1749586737462,0.29851191,669.99,668.91,2.01074018]
["bitfinex-derivatives","BNBF0:USTF0",1749586737667,0.29851191,669.99,668.92,2.01074018]
["bitfinex-derivatives","BNBF0:USTF0",1749586737862,0.29851191,669.99,668.93,1.17093541]
["bitfinex-derivatives","BNBF0:USTF0",1749586738065,0.29851191,669.99,668.94,2.01074018]
["bitfinex-derivatives","BNBF0:USTF0",1749586738266,0.29851191,669.99,668.95,2.01074018]
["bitfinex-derivatives","BNBF0:USTF0",1749586738564,0.29851191,669.99,668.96,2.01074018]
["bitfinex-derivatives","BNBF0:USTF0",1749586738763,0.29851191,669.99,668.97,1.17093541]
["bitfinex-derivatives","BNBF0:USTF0",1749586739066,0.29851191,669.99,668.98,1.17093541]
["bitfinex-derivatives","BNBF0:USTF0",1749586739362,0.29851191,669.99,668.99,2.01119595]
["bitfinex-derivatives","BNBF0:USTF0",1749586739663,0.29851191,669.99,669.0,1.17093541]
["bitfinex-derivatives","BNBF0:USTF0",1749586739868,0.29851191,669.99,669.01,1.17093541]
["bitfinex-derivatives","BNBF0:USTF0",1749586740062,0.29851191,669.99,669.02,1.17093541]
["bitfinex-derivatives","BNBF0:USTF0",1749586740265,0.29851191,669.99,669.03,1.17093541]
["bitfinex-derivatives","BNBF0:USTF0",1749586740466,0.29851191,669.99,669.04,1.17093541]
["bitfinex-derivatives","BNBF0:USTF0",1749586740767,0.29851191,669.99,669.05,1.17093541]
["bitfinex-derivatives","BNBF0:USTF0",1749586740968,0.29851191,669.99,669.06,1.17093541]
["bitfinex-derivatives","BNBF0:USTF0",1749586741168,0.29851191,669.99,669.07,1.17093541]
["bitfinex-derivatives","BNBF0:USTF0",1749586741366,0.29851191,669.99,668.82,1.11997345]
["bitfinex-derivatives","BNBF0:USTF0",1749586741564,0.29851191,669.99,668.83,2.01159726]
["bitfinex-derivatives","BNBF0:USTF0",1749586741769,0.29851191,669.99,668.84,2.01159726]
["bitfinex-derivatives","BNBF0:USTF0",1749586741970,0.29851191,669.99,668.85,2.01159726]
["bitfinex-derivatives","BNBF0:USTF0",1749586742269,0.29851191,669.99,668.86,2.01159726]
["bitfinex-derivatives","BNBF0:USTF0",1749586742470,0.29851191,669.99,668.87,2.01162936]
["bitfinex-derivatives","BNBF0:USTF0",1749586742668,0.29851191,669.99,668.88,2.01163064]
["bitfinex-derivatives","BNBF0:USTF0",1749586742868,0.29851191,669.99,668.89,1.17171999]
["bitfinex-derivatives","BNBF0:USTF0",1749586743067,0.29851191,669.99,668.9,1.17171999]
["bitfinex-derivatives","BNBF0:USTF0",1749586743372,0.29851191,669.99,668.91,1.17171999]
["bitfinex-derivatives","BNBF0:USTF0",1749586743570,0.29851191,669.99,668.92,1.17171999]
["bitfinex-derivatives","BNBF0:USTF0",1749586743769,0.29851191,669.99,668.93,1.17171999]
["bitfinex-derivatives","BNBF0:USTF0",1749586743977,0.29851191,669.99,668.94,1.17171999]
["bitfinex-derivatives","BNBF0:USTF0",1749586744272,0.29851191,669.99,668.95,1.17171999]
["bitfinex-derivatives","BNBF0:USTF0",1749586744571,0.29851191,669.99,668.72,1.11997345]
["bitfinex-derivatives","BNBF0:USTF0",1749586744773,0.29851191,669.99,668.73,2.29189635]
["bitfinex-derivatives","BNBF0:USTF0",1749586744970,0.29851191,669.99,668.74,3.13219033]
["bitfinex-derivatives","BNBF0:USTF0",1749586745173,0.29851191,669.99,668.75,2.01221688]
["bitfinex-derivatives","BNBF0:USTF0",1749586745375,0.29851191,669.99,668.76,2.01221688]
["bitfinex-derivatives","BNBF0:USTF0",1749586745570,0.29851191,669.99,668.77,2.01221688]
["bitfinex-derivatives","BNBF0:USTF0",1749586745771,0.29851191,669.99,668.78,1.1719229]
["bitfinex-derivatives","BNBF0:USTF0",1749586745971,0.29851191,669.99,668.6,1.74588602]
["bitfinex-derivatives","BNBF0:USTF0",1749586745972,0.29851191,669.99,668.79,2.01359069]
["bitfinex-derivatives","BNBF0:USTF0",1749586746175,0.29851191,669.99,668.8,1.1719229]
["bitfinex-derivatives","BNBF0:USTF0",1749586746374,0.29851191,669.99,668.81,1.1719229]
["bitfinex-derivatives","BNBF0:USTF0",1749586746571,0.29851191,669.99,668.82,1.1719229]
["bitfinex-derivatives","BNBF0:USTF0",1749586746770,0.29851191,669.99,668.83,1.1719229]
["bitfinex-derivatives","BNBF0:USTF0",1749586747073,0.29851191,669.99,668.84,1.1719229]
["bitfinex-derivatives","BNBF0:USTF0",1749586747273,0.29851191,669.99,668.85,1.1719229]
["bitfinex-derivatives","BNBF0:USTF0",1749586747472,0.29851191,669.99,668.86,1.1719229]
["bitfinex-derivatives","BNBF0:USTF0",1749586747674,0.29851191,669.99,668.59,1.11997345]
["bitfinex-derivatives","BNBF0:USTF0",1749586747874,0.29851191,669.99,668.6,1.17167886]
["bitfinex-derivatives","BNBF0:USTF0",1749586748070,0.29851191,669.99,668.61,1.17167886]
["bitfinex-derivatives","BNBF0:USTF0",1749586748275,0.29851191,669.99,668.62,1.17167886]
["bitfinex-derivatives","BNBF0:USTF0",1749586748479,0.29851191,669.99,668.63,1.17167886]
["bitfinex-derivatives","BNBF0:USTF0",1749586748672,0.29851191,669.99,668.6,1.11997345]
["bitfinex-derivatives","BNBF0:USTF0",1749586748673,0.29851191,669.99,668.64,1.17167886]
["bitfinex-derivatives","BNBF0:USTF0",1749586748872,0.29851191,669.99,668.65,1.17167886]
["bitfinex-derivatives","BNBF0:USTF0",1749586749072,0.29851191,669.99,668.66,1.17167886]
["bitfinex-derivatives","BNBF0:USTF0",1749586749371,0.29851191,669.99,668.59,1.11997345]
["bitfinex-derivatives","BNBF0:USTF0",1749586749372,0.29851191,669.99,668.67,1.17167886]
["bitfinex-derivatives","BNBF0:USTF0",1749586749577,0.29851191,669.99,668.68,1.17167886]
["bitfinex-derivatives","BNBF0:USTF0",1749586749772,0.29851191,669.99,668.69,1.17167886]
["bitfinex-derivatives","BNBF0:USTF0",1749586750071,0.29851191,669.99,668.7,1.17167886]
["bitfinex-derivatives","BNBF0:USTF0",1749586750276,0.29851191,669.99,668.71,1.17167886]
["bitfinex-derivatives","BNBF0:USTF0",1749586750571,0.29851191,669.99,668.72,1.17167886]
["bitfinex-derivatives","BNBF0:USTF0",1749586750776,0.29851191,669.99,668.73,1.17167886]
["bitfinex-derivatives","BNBF0:USTF0",1749586751073,0.29851191,669.99,668.74,1.17167886]
["bitfinex-derivatives","BNBF0:USTF0",1749586751276,0.29851191,669.99,668.75,1.17167886]
["bitfinex-derivatives","BNBF0:USTF0",1749586751474,0.29851191,669.99,668.76,1.17167886]
["bitfinex-derivatives","BNBF0:USTF0",1749586751676,0.29851191,669.99,668.62,1.11997345]
["bitfinex-derivatives","BNBF0:USTF0",1749586751677,0.29851191,669.99,668.77,1.17167886]
["bitfinex-derivatives","BNBF0:USTF0",1749586751976,0.29851191,669.99,668.78,1.17167886]
["bitfinex-derivatives","BNBF0:USTF0",1749586752172,0.29851191,669.99,668.79,1.17167886]
["bitfinex-derivatives","BNBF0:USTF0",1749586752379,0.29851191,669.99,668.8,1.17167886]
["bitfinex-derivatives","BNBF0:USTF0",1749586752576,0.29851191,669.99,668.81,1.17167886]
["bitfinex-derivatives","BNBF0:USTF0",1749586752777,0.29851191,669.99,668.82,1.17167886]
["bitfinex-derivatives","BNBF0:USTF0",1749586752974,0.29851191,669.99,668.83,1.17167886]
["bitfinex-derivatives","BNBF0:USTF0",1749586753176,0.29851191,669.99,668.84,1.17167886]
["bitfinex-derivatives","BNBF0:USTF0",1749586753377,0.29851191,669.99,668.85,1.17167886]
["bitfinex-derivatives","BNBF0:USTF0",1749586753578,0.29851191,669.99,668.86,1.17167886]
["bitfinex-derivatives","BNBF0:USTF0",1749586753775,0.29851191,669.99,668.87,1.17167886]
["bitfinex-derivatives","BNBF0:USTF0",1749586753978,0.29851191,669.99,668.88,1.17167886]
["bitfinex-derivatives","BNBF0:USTF0",1749586754175,0.29851191,669.99,668.89,1.17167886]
["bitfinex-derivatives","BNBF0:USTF0",1749586754376,0.29851191,669.99,668.9,1.17167886]
["bitfinex-derivatives","BNBF0:USTF0",1749586754678,0.29851191,669.99,668.59,1.11997345]
["bitfinex-derivatives","BNBF0:USTF0",1749586754878,0.29851191,669.99,668.6,1.17763941]
["bitfinex-derivatives","BNBF0:USTF0",1749586755078,0.29851191,669.99,668.61,1.17763941]
["bitfinex-derivatives","BNBF0:USTF0",1749586755279,0.29851191,669.99,668.62,1.17763941]
["bitfinex-derivatives","BNBF0:USTF0",1749586755479,0.29851191,669.99,668.63,1.17763941]
["bitfinex-derivatives","BNBF0:USTF0",1749586755680,0.29851191,669.99,668.64,1.17763941]
["bitfinex-derivatives","BNBF0:USTF0",1749586755874,0.29851191,669.99,668.65,1.17763941]
["bitfinex-derivatives","BNBF0:USTF0",1749586756078,0.29851191,669.99,668.66,1.17763941]
["bitfinex-derivatives","BNBF0:USTF0",1749586756281,0.29851191,669.99,668.67,1.17763941]
["bitfinex-derivatives","BNBF0:USTF0",1749586756478,0.29851191,669.99,668.68,1.17763941]
["bitfinex-derivatives","BNBF0:USTF0",1749586756778,0.29851191,669.99,668.69,1.17763941]
["bitfinex-derivatives","BNBF0:USTF0",1749586756983,0.29851191,669.99,668.7,1.17763941]
["bitfinex-derivatives","BNBF0:USTF0",1749586757177,0.29851191,669.99,668.71,1.17763941]
["bitfinex-derivatives","BNBF0:USTF0",1749586757477,0.29851191,669.99,668.72,1.17763941]
["bitfinex-derivatives","BNBF0:USTF0",1749586757682,0.29851191,669.99,668.73,1.17763941]
["bitfinex-derivatives","BNBF0:USTF0",1749586757880,0.29851191,669.99,668.74,1.17763941]
["bitfinex-derivatives","BNBF0:USTF0",1749586758182,0.29851191,669.99,668.75,1.17763941]
["bitfinex-derivatives","BNBF0:USTF0",1749586758384,0.29851191,669.99,668.76,1.17763941]
["bitfinex-derivatives","BNBF0:USTF0",1749586758578,0.29851191,669.99,668.77,1.17763941]
["bitfinex-derivatives","BNBF0:USTF0",1749586758777,0.29851191,669.99,668.78,1.17763941]
["bitfinex-derivatives","BNBF0:USTF0",1749586758981,0.29851191,669.99,668.79,1.17763941]
["bitfinex-derivatives","BNBF0:USTF0",1749586759183,0.29851191,669.99,668.8,1.17763941]
["bitfinex-derivatives","BNBF0:USTF0",1749586759381,0.29851191,669.99,668.81,1.17763941]
["bitfinex-derivatives","BNBF0:USTF0",1749586759581,0.29851191,669.99,668.82,1.17763941]
["bitfinex-derivatives","BNBF0:USTF0",1749586759781,0.29851191,669.99,668.83,1.17763941]
["bitfinex-derivatives","BNBF0:USTF0",1749586760077,0.29851191,669.99,668.84,1.17763941]
["bitfinex-derivatives","BNBF0:USTF0",1749586760278,0.29851191,669.99,668.85,1.17763941]
["bitfinex-derivatives","BNBF0:USTF0",1749586760483,0.29851191,669.99,668.86,1.17763941]
["bitfinex-derivatives","BNBF0:USTF0",1749586760683,0.29851191,669.99,668.87,1.17763941]
["bitfinex-derivatives","BNBF0:USTF0",1749586760983,0.29851191,669.99,668.88,1.17763941]
["bitfinex-derivatives","BNBF0:USTF0",1749586761183,0.29851191,669.99,668.6,1.11997345]
["bitfinex-derivatives","BNBF0:USTF0",1749586761479,0.29851191,669.99,668.61,2.01269358]
["bitfinex-derivatives","BNBF0:USTF0",1749586761678,0.29851191,669.99,668.62,2.01269366]
["bitfinex-derivatives","BNBF0:USTF0",1749586761884,0.29851191,669.99,668.63,2.01275005]
["bitfinex-derivatives","BNBF0:USTF0",1749586762183,0.29851191,669.99,668.64,2.01275005]
["bitfinex-derivatives","BNBF0:USTF0",1749586762384,0.29851191,669.99,668.65,2.01275005]
["bitfinex-derivatives","BNBF0:USTF0",1749586762584,0.29851191,669.99,668.66,2.01275005]
["bitfinex-derivatives","BNBF0:USTF0",1749586762886,0.29851191,669.99,668.67,2.01277799]
["bitfinex-derivatives","BNBF0:USTF0",1749586763079,0.29851191,669.99,668.68,2.01277799]
["bitfinex-derivatives","BNBF0:USTF0",1749586763281,0.29851191,669.99,668.69,1.17240623]
["bitfinex-derivatives","BNBF0:USTF0",1749586763585,0.29851191,669.99,668.7,1.17240623]
["bitfinex-derivatives","BNBF0:USTF0",1749586763785,0.29851191,669.99,668.71,1.17240623]
["bitfinex-derivatives","BNBF0:USTF0",1749586763986,0.29851191,669.99,668.72,1.17240623]
["bitfinex-derivatives","BNBF0:USTF0",1749586764186,0.29851191,669.99,668.73,1.17240623]
["bitfinex-derivatives","BNBF0:USTF0",1749586764485,0.29851191,669.99,668.74,1.17240623]
["bitfinex-derivatives","BNBF0:USTF0",1749586764785,0.29851191,669.99,668.75,1.17240623]
["bitfinex-derivatives","BNBF0:USTF0",1749586764987,0.29851191,669.99,668.76,1.17240623]
["bitfinex-derivatives","BNBF0:USTF0",1749586765184,0.29851191,669.99,668.77,1.17240623]
["bitfinex-derivatives","BNBF0:USTF0",1749586765380,0.29851191,669.99,668.78,1.17240623]
["bitfinex-derivatives","BNBF0:USTF0",1749586765581,0.29851191,669.99,668.79,1.17240623]
["bitfinex-derivatives","BNBF0:USTF0",1749586765885,0.29851191,669.99,668.8,1.17240623]
["bitfinex-derivatives","BNBF0:USTF0",1749586766079,0.29851191,669.99,668.81,1.17240623]
["bitfinex-derivatives","BNBF0:USTF0",1749586766283,0.29851191,669.99,668.82,1.17240623]
["bitfinex-derivatives","BNBF0:USTF0",1749586766484,0.29851191,669.99,668.83,1.17240623]
["bitfinex-derivatives","BNBF0:USTF0",1749586766682,0.29851191,669.99,668.84,1.17240623]
["bitfinex-derivatives","BNBF0:USTF0",1749586766885,0.29851191,669.99,668.85,1.17240623]
["bitfinex-derivatives","BNBF0:USTF0",1749586767085,0.29851191,669.99,668.86,1.17240623]
["bitfinex-derivatives","BNBF0:USTF0",1749586767283,0.29851191,669.99,668.87,1.17240623]
["bitfinex-derivatives","BNBF0:USTF0",1749586767487,0.29851191,669.99,668.88,1.17240623]
["bitfinex-derivatives","BNBF0:USTF0",1749586767683,0.29851191,669.99,668.89,1.17240623]
["bitfinex-derivatives","BNBF0:USTF0",1749586767888,0.29851191,669.99,668.9,1.17240623]
["bitfinex-derivatives","BNBF0:USTF0",1749586768187,0.29851191,669.99,668.91,1.17240623]
["bitfinex-derivatives","BNBF0:USTF0",1749586768387,0.29851191,669.99,668.92,1.17240623]
["bitfinex-derivatives","BNBF0:USTF0",1749586768584,0.29851191,669.99,668.93,1.17240623]
["bitfinex-derivatives","BNBF0:USTF0",1749586768888,0.29851191,669.99,668.94,1.17240623]
["bitfinex-derivatives","BNBF0:USTF0",1749586769083,0.29851191,669.99,668.95,1.17240623]
["bitfinex-derivatives","BNBF0:USTF0",1749586769282,0.29851191,669.99,668.96,1.17240623]
["bitfinex-derivatives","BNBF0:USTF0",1749586769487,0.29851191,669.99,668.97,1.17240623]
["bitfinex-derivatives","BNBF0:USTF0",1749586769684,0.29851191,669.99,668.98,1.17240623]
["bitfinex-derivatives","BNBF0:USTF0",1749586769888,0.29851191,669.99,668.99,1.17240623]
["bitfinex-derivatives","BNBF0:USTF0",1749586770089,0.29851191,669.99,669.0,1.17240623]
["bitfinex-derivatives","BNBF0:USTF0",1749586770288,0.29851191,669.99,669.01,1.17240623]
["bitfinex-derivatives","BNBF0:USTF0",1749586770587,0.29851191,669.99,669.02,1.17240623]
["bitfinex-derivatives","BNBF0:USTF0",1749586770789,0.29851191,669.99,669.03,1.17240623]
["bitfinex-derivatives","BNBF0:USTF0",1749586771085,0.29851191,669.99,668.75,1.11997345]
["bitfinex-derivatives","BNBF0:USTF0",1749586771289,0.29851191,669.99,668.76,1.17424386]
["bitfinex-derivatives","BNBF0:USTF0",1749586771585,0.29851191,669.99,668.77,1.17424386]
["bitfinex-derivatives","BNBF0:USTF0",1749586771788,0.29851191,669.99,668.78,1.17424386]
["bitfinex-derivatives","BNBF0:USTF0",1749586771986,0.29851191,669.99,668.79,1.17424386]
["bitfinex-derivatives","BNBF0:USTF0",1749586772190,0.29851191,669.99,668.8,1.17424386]
["bitfinex-derivatives","BNBF0:USTF0",1749586772389,0.29851191,669.99,668.81,1.17424386]
["bitfinex-derivatives","BNBF0:USTF0",1749586772594,0.29851191,669.99,668.82,1.17424386]
["bitfinex-derivatives","BNBF0:USTF0",1749586772891,0.29851191,669.99,668.83,1.17424386]
["bitfinex-derivatives","BNBF0:USTF0",1749586773088,0.29851191,669.99,668.84,1.17424386]
["bitfinex-derivatives","BNBF0:USTF0",1749586773288,0.29851191,669.99,668.85,1.17424386]
["bitfinex-derivatives","BNBF0:USTF0",1749586773488,0.29851191,669.99,668.86,1.17424386]
["bitfinex-derivatives","BNBF0:USTF0",1749586773790,0.29851191,669.99,668.87,1.17424386]
["bitfinex-derivatives","BNBF0:USTF0",1749586773989,0.29851191,669.99,668.88,1.17424386]
["bitfinex-derivatives","BNBF0:USTF0",1749586774187,0.29851191,669.99,668.89,1.17424386]
["bitfinex-derivatives","BNBF0:USTF0",1749586774393,0.29851191,669.99,668.9,1.17424386]
["bitfinex-derivatives","BNBF0:USTF0",1749586774591,0.29851191,669.99,668.91,1.17424386]
["bitfinex-derivatives","BNBF0:USTF0",1749586774788,0.29851191,669.99,668.92,1.17424386]
["bitfinex-derivatives","BNBF0:USTF0",1749586774989,0.29851191,669.99,668.93,1.17424386]
["bitfinex-derivatives","BNBF0:USTF0",1749586775194,0.29851191,669.99,668.94,1.17424386]
["bitfinex-derivatives","BNBF0:USTF0",1749586775391,0.29851191,669.99,668.95,1.17424386]
["bitfinex-derivatives","BNBF0:USTF0",1749586775590,0.29851191,669.99,668.96,1.17424386]
["bitfinex-derivatives","BNBF0:USTF0",1749586775788,0.29851191,669.99,668.59,1.11997345]
["bitfinex-derivatives","BNBF0:USTF0",1749586775991,0.29851191,669.99,668.6,3.13587146]
["bitfinex-derivatives","BNBF0:USTF0",1749586776191,0.29851191,669.99,668.61,2.01589801]
["bitfinex-derivatives","BNBF0:USTF0",1749586776392,0.29851191,669.99,668.62,2.01589801]
["bitfinex-derivatives","BNBF0:USTF0",1749586776692,0.29851191,669.99,668.63,2.01589801]
["bitfinex-derivatives","BNBF0:USTF0",1749586776892,0.29851191,669.99,668.64,2.01594313]
["bitfinex-derivatives","BNBF0:USTF0",1749586777093,0.29851191,669.99,668.65,2.01594321]
["bitfinex-derivatives","BNBF0:USTF0",1749586777293,0.29851191,669.99,668.66,2.01594321]
["bitfinex-derivatives","BNBF0:USTF0",1749586777493,0.29851191,669.99,668.67,2.01594321]
["bitfinex-derivatives","BNBF0:USTF0",1749586777694,0.29851191,669.99,668.68,2.01594416]
["bitfinex-derivatives","BNBF0:USTF0",1749586777894,0.29851191,669.99,668.69,2.01594416]
["bitfinex-derivatives","BNBF0:USTF0",1749586778094,0.29851191,669.99,668.7,2.01594416]
["bitfinex-derivatives","BNBF0:USTF0",1749586778397,0.29851191,669.99,668.71,2.01594416]
["bitfinex-derivatives","BNBF0:USTF0",1749586778595,0.29851191,669.99,668.72,2.01594416]
["bitfinex-derivatives","BNBF0:USTF0",1749586778801,0.29851191,669.99,668.73,1.17547112]
["bitfinex-derivatives","BNBF0:USTF0",1749586779096,0.29851191,669.99,668.74,1.17547112]
["bitfinex-derivatives","BNBF0:USTF0",1749586779303,0.29851191,669.99,668.75,1.17547112]
["bitfinex-derivatives","BNBF0:USTF0",1749586779501,0.26029687,669.68,668.76,1.17547112]
["bitfinex-derivatives","BNBF0:USTF0",1749586779702,0.29865902,669.66,668.77,1.17547112]
["bitfinex-derivatives","BNBF0:USTF0",1749586779902,0.29865902,669.66,668.78,1.17547112]
["bitfinex-derivatives","BNBF0:USTF0",1749586780202,0.29865902,669.66,668.79,1.17547112]
["bitfinex-derivatives","BNBF0:USTF0",1749586780402,0.29865902,669.66,668.8,1.17547112]
["bitfinex-derivatives","BNBF0:USTF0",1749586780602,0.29865902,669.66,668.81,1.17547112]
["bitfinex-derivatives","BNBF0:USTF0",1749586780802,0.29865902,669.66,668.82,1.17547112]
["bitfinex-derivatives","BNBF0:USTF0",1749586781098,0.29865902,669.66,668.83,1.17547112]
["bitfinex-derivatives","BNBF0:USTF0",1749586781298,0.29865902,669.66,668.84,1.17547112]
["bitfinex-derivatives","BNBF0:USTF0",1749586781500,0.29865902,669.66,668.85,1.17547112]
["bitfinex-derivatives","BNBF0:USTF0",1749586781702,0.29865902,669.66,668.86,1.17547112]
["bitfinex-derivatives","BNBF0:USTF0",1749586781903,0.29865902,669.66,668.87,1.17547112]
["bitfinex-derivatives","BNBF0:USTF0",1749586782098,0.29865902,669.66,668.88,1.17547112]
["bitfinex-derivatives","BNBF0:USTF0",1749586782302,0.29865902,669.66,668.89,1.17547112]
["bitfinex-derivatives","BNBF0:USTF0",1749586782503,0.29865902,669.66,668.9,1.17547112]
["bitfinex-derivatives","BNBF0:USTF0",1749586782803,0.29865902,669.66,668.91,1.17547112]
["bitfinex-derivatives","BNBF0:USTF0",1749586782999,0.29865902,669.66,668.92,1.17547112]
["bitfinex-derivatives","BNBF0:USTF0",1749586783202,0.29865902,669.66,668.93,1.17547112]
["bitfinex-derivatives","BNBF0:USTF0",1749586783406,0.29865902,669.66,668.94,1.17547112]
["bitfinex-derivatives","BNBF0:USTF0",1749586783601,0.29865902,669.66,668.95,1.17547112]
["bitfinex-derivatives","BNBF0:USTF0",1749586783805,0.29865902,669.66,668.64,1.11997345]
["bitfinex-derivatives","BNBF0:USTF0",1749586784002,0.29865902,669.66,668.65,2.0173042]
["bitfinex-derivatives","BNBF0:USTF0",1749586784201,0.29865902,669.66,668.66,2.0173042]
["bitfinex-derivatives","BNBF0:USTF0",1749586784402,0.29865902,669.66,668.67,2.0173042]
["bitfinex-derivatives","BNBF0:USTF0",1749586784701,0.29865902,669.66,668.68,2.0173042]
["bitfinex-derivatives","BNBF0:USTF0",1749586785005,0.29865902,669.66,668.69,2.01742476]
["bitfinex-derivatives","BNBF0:USTF0",1749586785200,0.29865902,669.66,668.7,2.01742476]
["bitfinex-derivatives","BNBF0:USTF0",1749586785502,0.29865902,669.66,668.71,2.01742476]
["bitfinex-derivatives","BNBF0:USTF0",1749586785706,0.29865902,669.66,668.72,2.01742476]
["bitfinex-derivatives","BNBF0:USTF0",1749586786001,0.29865902,669.66,668.73,2.01443862]
["bitfinex-derivatives","BNBF0:USTF0",1749586786201,0.29865902,669.66,668.74,2.01443738]
["bitfinex-derivatives","BNBF0:USTF0",1749586786400,0.29865902,669.66,668.75,2.01460697]
["bitfinex-derivatives","BNBF0:USTF0",1749586786605,0.29865902,669.66,668.76,1.17631217]
["bitfinex-derivatives","BNBF0:USTF0",1749586786806,0.29865902,669.66,668.77,1.17631217]
["bitfinex-derivatives","BNBF0:USTF0",1749586787106,0.29865902,669.66,668.78,1.17631217]
["bitfinex-derivatives","BNBF0:USTF0",1749586787306,0.29865902,669.66,668.79,1.17631217]
["bitfinex-derivatives","BNBF0:USTF0",1749586787506,0.29865902,669.66,668.8,1.17631217]
["bitfinex-derivatives","BNBF0:USTF0",1749586787703,0.29865902,669.66,668.81,1.17631217]
["bitfinex-derivatives","BNBF0:USTF0",1749586787906,0.29865902,669.66,668.82,1.17631217]
["bitfinex-derivatives","BNBF0:USTF0",1749586788109,0.29865902,669.66,668.83,1.17631217]
["bitfinex-derivatives","BNBF0:USTF0",1749586788303,0.29865902,669.66,668.84,1.17631217]
["bitfinex-derivatives","BNBF0:USTF0",1749586788610,0.29865902,669.66,668.85,1.17631217]
["bitfinex-derivatives","BNBF0:USTF0",1749586788908,0.29865902,669.66,668.86,1.17631217]
["bitfinex-derivatives","BNBF0:USTF0",1749586789110,0.29865902,669.66,668.87,1.17631217]
["bitfinex-derivatives","BNBF0:USTF0",1749586789310,0.29865902,669.66,668.88,1.17631217]
["bitfinex-derivatives","BNBF0:USTF0",1749586789507,0.29865902,669.66,668.89,1.17631217]
["bitfinex-derivatives","BNBF0:USTF0",1749586789710,0.29865902,669.66,668.9,1.17631217]
["bitfinex-derivatives","BNBF0:USTF0",1749586790009,0.29865902,669.66,668.49,1.48563976]
["bitfinex-derivatives","BNBF0:USTF0",1749586790010,0.29865902,669.66,668.91,1.17631217]
["bitfinex-derivatives","BNBF0:USTF0",1749586790211,0.29865902,669.66,668.92,1.17631217]
["bitfinex-derivatives","BNBF0:USTF0",1749586790410,0.29865902,669.66,668.93,1.17631217]
["bitfinex-derivatives","BNBF0:USTF0",1749586790610,0.29865902,669.66,668.94,1.17631217]
["bitfinex-derivatives","BNBF0:USTF0",1749586790810,0.29865902,669.66,668.95,1.17631217]
["bitfinex-derivatives","BNBF0:USTF0",1749586791010,0.29865902,669.66,668.96,1.17631217]
["bitfinex-derivatives","BNBF0:USTF0",1749586791207,0.29865902,669.66,668.97,1.17631217]
["bitfinex-derivatives","BNBF0:USTF0",1749586791513,0.29865902,669.66,668.98,1.17631217]
["bitfinex-derivatives","BNBF0:USTF0",1749586791807,0.29865902,669.66,668.99,1.17631217]
["bitfinex-derivatives","BNBF0:USTF0",1749586792007,0.29865902,669.66,669.0,1.17631217]
["bitfinex-derivatives","BNBF0:USTF0",1749586792214,0.29865902,669.66,669.01,1.17631217]
["bitfinex-derivatives","BNBF0:USTF0",1749586792410,0.29865902,669.66,669.02,1.17631217]
["bitfinex-derivatives","BNBF0:USTF0",1749586792611,0.29865902,669.66,669.03,1.17631217]
["bitfinex-derivatives","BNBF0:USTF0",1749586792811,0.29865902,669.66,668.82,1.11997345]
["bitfinex-derivatives","BNBF0:USTF0",1749586792812,0.29865902,669.66,669.04,1.17631217]
["bitfinex-derivatives","BNBF0:USTF0",1749586793011,0.29865902,669.66,669.05,1.17631217]
["bitfinex-derivatives","BNBF0:USTF0",1749586793210,0.29865902,669.66,669.06,1.17631217]
["bitfinex-derivatives","BNBF0:USTF0",1749586793512,0.29865902,669.66,669.07,1.17631217]
["bitfinex-derivatives","BNBF0:USTF0",1749586793811,0.29865902,669.66,669.08,1.17631217]
["bitfinex-derivatives","BNBF0:USTF0",1749586794012,0.29865902,669.66,669.09,1.17631217]
["bitfinex-derivatives","BNBF0:USTF0",1749586794306,0.29865902,669.66,668.92,1.11997345]
["bitfinex-derivatives","BNBF0:USTF0",1749586794307,0.29865902,669.66,669.1,1.17631217]
["bitfinex-derivatives","BNBF0:USTF0",1749586794506,0.29865902,669.66,669.11,1.17631217]
["bitfinex-derivatives","BNBF0:USTF0",1749586794711,0.29865902,669.66,669.12,1.17631217]
["bitfinex-derivatives","BNBF0:USTF0",1749586794912,0.29865902,669.66,669.13,1.17631217]
["bitfinex-derivatives","BNBF0:USTF0",1749586795208,0.29865902,669.66,669.14,1.17631217]
["bitfinex-derivatives","BNBF0:USTF0",1749586795408,0.29865902,669.66,669.15,1.17631217]
["bitfinex-derivatives","BNBF0:USTF0",1749586795609,0.29865902,669.66,669.16,1.17631217]
["bitfinex-derivatives","BNBF0:USTF0",1749586795814,0.29865902,669.66,669.17,1.17631217]
["bitfinex-derivatives","BNBF0:USTF0",1749586796113,0.29865902,669.66,669.18,1.17631217]
["bitfinex-derivatives","BNBF0:USTF0",1749586796311,0.29865902,669.66,669.19,1.17631217]
["bitfinex-derivatives","BNBF0:USTF0",1749586796617,0.29865902,669.66,669.2,1.17631217]
["bitfinex-derivatives","BNBF0:USTF0",1749586796817,0.29865902,669.66,669.21,1.17631217]
["bitfinex-derivatives","BNBF0:USTF0",1749586797017,0.29865902,669.66,669.22,1.17631217]
["bitfinex-derivatives","BNBF0:USTF0",1749586797218,0.29865902,669.66,669.23,1.17631217]
["bitfinex-derivatives","BNBF0:USTF0",1749586797419,0.29865902,669.66,669.24,1.17631217]
["bitfinex-derivatives","BNBF0:USTF0",1749586797720,0.29865902,669.66,669.25,1.17631217]
["bitfinex-derivatives","BNBF0:USTF0",1749586797914,0.29865902,669.66,669.26,1.17631217]
["bitfinex-derivatives","BNBF0:USTF0",1749586798116,0.29865902,669.66,669.27,1.17631217]
["bitfinex-derivatives","BNBF0:USTF0",1749586798417,0.29865902,669.66,669.28,1.17631217]
["bitfinex-derivatives","BNBF0:USTF0",1749586798618,0.29865902,669.66,669.05,1.11997345]
["bitfinex-derivatives","BNBF0:USTF0",1749586798814,0.29865902,669.66,669.06,2.01615845]
["bitfinex-derivatives","BNBF0:USTF0",1749586799021,0.29865902,669.66,669.07,1.18086258]
["bitfinex-derivatives","BNBF0:USTF0",1749586799220,0.29865902,669.66,669.08,2.01615845]
["bitfinex-derivatives","BNBF0:USTF0",1749586799419,0.29865902,669.66,669.09,1.18086258]
["bitfinex-derivatives","BNBF0:USTF0",1749586799620,0.29865902,669.66,669.1,1.18086258]
["bitfinex-derivatives","BNBF0:USTF0",1749586799822,0.29865902,669.66,669.11,1.18086258]
["bitfinex-derivatives","BNBF0:USTF0",1749586800020,0.29865902,669.66,669.12,1.18086258]
["bitfinex-derivatives","BNBF0:USTF0",1749586800221,0.29865902,669.66,669.13,1.18086258]
["bitfinex-derivatives","BNBF0:USTF0",1749586800423,0.29865902,669.66,669.14,1.18086258]
["bitfinex-derivatives","BNBF0:USTF0",1749586800717,0.29865902,669.66,669.15,1.18086258]
["bitfinex-derivatives","BNBF0:USTF0",1749586800925,0.29865902,669.66,669.16,1.18086258]
["bitfinex-derivatives","BNBF0:USTF0",1749586801118,0.29865902,669.66,669.17,1.18086258]
["bitfinex-derivatives","BNBF0:USTF0",1749586801322,0.29865902,669.66,669.18,1.18086258]
["bitfinex-derivatives","BNBF0:USTF0",1749586801525,0.29865902,669.66,669.19,1.18086258]
["bitfinex-derivatives","BNBF0:USTF0",1749586801718,0.29865902,669.66,669.2,1.18086258]
["bitfinex-derivatives","BNBF0:USTF0",1749586801918,0.29865902,669.66,669.21,1.18086258]
["bitfinex-derivatives","BNBF0:USTF0",1749586802118,0.29865902,669.66,669.22,1.18086258]
["bitfinex-derivatives","BNBF0:USTF0",1749586802321,0.29865902,669.66,669.23,1.18086258]
["bitfinex-derivatives","BNBF0:USTF0",1749586802522,0.29865902,669.66,669.24,1.18086258]
["bitfinex-derivatives","BNBF0:USTF0",1749586802723,0.29865902,669.66,669.25,1.18086258]
["bitfinex-derivatives","BNBF0:USTF0",1749586803019,0.29865902,669.66,669.26,1.18086258]
["bitfinex-derivatives","BNBF0:USTF0",1749586803322,0.29865902,669.66,669.27,1.18086258]
["bitfinex-derivatives","BNBF0:USTF0",1749586803520,0.29865902,669.66,669.28,1.18086258]
["bitfinex-derivatives","BNBF0:USTF0",1749586803721,0.29865902,669.66,669.29,1.18086258]
["bitfinex-derivatives","BNBF0:USTF0",1749586803921,0.29865902,669.66,669.3,1.18086258]
["bitfinex-derivatives","BNBF0:USTF0",1749586804118,0.29865902,669.66,669.31,1.18086258]
["bitfinex-derivatives","BNBF0:USTF0",1749586804321,0.29865902,669.66,669.32,1.18086258]
["bitfinex-derivatives","BNBF0:USTF0",1749586804519,0.29865902,669.66,669.33,1.18086258]
["bitfinex-derivatives","BNBF0:USTF0",1749586804723,0.29865902,669.66,668.69,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749586804724,0.29865902,669.66,669.05,1.11997345]
["bitfinex-derivatives","BNBF0:USTF0",1749586804921,0.29865902,669.66,668.91,1.48563976]
["bitfinex-derivatives","BNBF0:USTF0",1749586804922,0.29865902,669.66,669.06,2.29815678]
["bitfinex-derivatives","BNBF0:USTF0",1749586805121,0.29865902,669.66,669.07,1.17818333]
["bitfinex-derivatives","BNBF0:USTF0",1749586805423,0.29865902,669.66,669.08,1.17818333]
["bitfinex-derivatives","BNBF0:USTF0",1749586805622,0.29865902,669.66,669.09,1.17818333]
["bitfinex-derivatives","BNBF0:USTF0",1749586805921,0.29865902,669.66,668.8,2.21520906]
["bitfinex-derivatives","BNBF0:USTF0",1749586805922,0.29865902,669.66,669.1,1.17818333]
["bitfinex-derivatives","BNBF0:USTF0",1749586806122,0.29865902,669.66,669.11,1.17818333]
["bitfinex-derivatives","BNBF0:USTF0",1749586806423,0.29865902,669.66,669.12,1.17818333]
["bitfinex-derivatives","BNBF0:USTF0",1749586806617,0.29865902,669.66,668.91,1.48563976]
["bitfinex-derivatives","BNBF0:USTF0",1749586806618,0.29865902,669.66,669.13,1.17818333]
["bitfinex-derivatives","BNBF0:USTF0",1749586806821,0.29865902,669.66,669.14,1.17818333]
["bitfinex-derivatives","BNBF0:USTF0",1749586807022,0.29865902,669.66,669.15,1.17818333]
["bitfinex-derivatives","BNBF0:USTF0",1749586807319,0.29865902,669.66,669.16,1.17818333]
["bitfinex-derivatives","BNBF0:USTF0",1749586807518,0.29865902,669.66,669.17,1.17818333]
["bitfinex-derivatives","BNBF0:USTF0",1749586807718,0.29865902,669.66,669.18,1.17818333]
["bitfinex-derivatives","BNBF0:USTF0",1749586808022,0.29865902,669.66,669.19,1.17818333]
["bitfinex-derivatives","BNBF0:USTF0",1749586808318,0.29865902,669.66,669.2,1.17818333]
["bitfinex-derivatives","BNBF0:USTF0",1749586808523,0.29865902,669.66,669.21,1.17818333]
["bitfinex-derivatives","BNBF0:USTF0",1749586808823,0.29865902,669.66,669.22,1.17818333]
["bitfinex-derivatives","BNBF0:USTF0",1749586809020,0.29865902,669.66,669.23,1.17818333]
["bitfinex-derivatives","BNBF0:USTF0",1749586809323,0.29865902,669.66,669.24,1.17818333]
["bitfinex-derivatives","BNBF0:USTF0",1749586809624,0.29865902,669.66,669.25,1.17818333]
["bitfinex-derivatives","BNBF0:USTF0",1749586809822,0.29865902,669.66,669.26,1.17818333]
["bitfinex-derivatives","BNBF0:USTF0",1749586810023,0.29865902,669.66,669.27,1.17818333]
["bitfinex-derivatives","BNBF0:USTF0",1749586810320,0.29865902,669.66,669.28,1.17818333]
["bitfinex-derivatives","BNBF0:USTF0",1749586810623,0.29865902,669.66,669.29,1.17818333]
["bitfinex-derivatives","BNBF0:USTF0",1749586810824,0.29865902,669.66,669.3,1.17818333]
["bitfinex-derivatives","BNBF0:USTF0",1749586811020,0.29865902,669.66,669.31,1.17818333]
["bitfinex-derivatives","BNBF0:USTF0",1749586811324,0.29865902,669.66,669.32,1.17818333]
["bitfinex-derivatives","BNBF0:USTF0",1749586811623,0.29865902,669.66,669.33,1.17818333]
["bitfinex-derivatives","BNBF0:USTF0",1749586811821,0.29865902,669.66,669.34,1.17818333]
["bitfinex-derivatives","BNBF0:USTF0",1749586812121,0.29865902,669.66,669.35,1.17818333]
["bitfinex-derivatives","BNBF0:USTF0",1749586812324,0.29865902,669.66,669.36,1.17818333]
["bitfinex-derivatives","BNBF0:USTF0",1749586812525,0.29865902,669.66,669.1,1.11997345]
["bitfinex-derivatives","BNBF0:USTF0",1749586812721,0.29865902,669.66,669.11,1.16831737]
["bitfinex-derivatives","BNBF0:USTF0",1749586813019,0.29865902,669.66,669.12,1.16831737]
["bitfinex-derivatives","BNBF0:USTF0",1749586813225,0.29865902,669.66,669.13,1.16831737]
["bitfinex-derivatives","BNBF0:USTF0",1749586813423,0.29865902,669.66,669.14,1.16831737]
["bitfinex-derivatives","BNBF0:USTF0",1749586813626,0.29865902,669.66,669.15,1.16831737]
["bitfinex-derivatives","BNBF0:USTF0",1749586813825,0.29865902,669.66,669.16,1.16831737]
["bitfinex-derivatives","BNBF0:USTF0",1749586814019,0.29865902,669.66,669.17,1.16831737]
["bitfinex-derivatives","BNBF0:USTF0",1749586814225,0.29865902,669.66,669.18,1.16831737]
["bitfinex-derivatives","BNBF0:USTF0",1749586814425,0.29865902,669.66,669.19,1.16831737]
["bitfinex-derivatives","BNBF0:USTF0",1749586814726,0.29865902,669.66,669.21,1.11997345]
["bitfinex-derivatives","BNBF0:USTF0",1749586814927,0.29865902,669.66,669.22,1.16831737]
["bitfinex-derivatives","BNBF0:USTF0",1749586815225,0.29865902,669.66,669.23,1.16831737]
["bitfinex-derivatives","BNBF0:USTF0",1749586815426,0.29865902,669.66,669.24,1.16831737]
["bitfinex-derivatives","BNBF0:USTF0",1749586815625,0.29865902,669.66,669.25,1.16831737]
["bitfinex-derivatives","BNBF0:USTF0",1749586815823,0.29865902,669.66,669.26,1.16831737]
["bitfinex-derivatives","BNBF0:USTF0",1749586816124,0.29865902,669.66,669.27,1.16831737]
["bitfinex-derivatives","BNBF0:USTF0",1749586816324,0.29865902,669.66,669.28,1.16831737]
["bitfinex-derivatives","BNBF0:USTF0",1749586816525,0.29865902,669.66,669.29,1.16831737]
["bitfinex-derivatives","BNBF0:USTF0",1749586816724,0.29865902,669.66,669.3,1.16831737]
["bitfinex-derivatives","BNBF0:USTF0",1749586816925,0.29865902,669.66,669.31,1.16831737]
["bitfinex-derivatives","BNBF0:USTF0",1749586817123,0.29865902,669.66,669.32,1.16831737]
["bitfinex-derivatives","BNBF0:USTF0",1749586817325,0.29865902,669.66,669.33,1.16831737]
["bitfinex-derivatives","BNBF0:USTF0",1749586817526,0.29865902,669.66,669.34,1.16831737]
["bitfinex-derivatives","BNBF0:USTF0",1749586817722,0.26018983,669.9,669.35,1.16831737]
["bitfinex-derivatives","BNBF0:USTF0",1749586817924,0.26018983,669.9,669.36,1.16831737]
["bitfinex-derivatives","BNBF0:USTF0",1749586818127,0.26018983,669.9,669.37,1.16831737]
["bitfinex-derivatives","BNBF0:USTF0",1749586818324,0.26018983,669.9,669.38,1.16831737]
["bitfinex-derivatives","BNBF0:USTF0",1749586818522,0.26018983,669.9,669.39,1.16831737]
["bitfinex-derivatives","BNBF0:USTF0",1749586818728,0.26018983,669.9,669.4,1.16831737]
["bitfinex-derivatives","BNBF0:USTF0",1749586818925,0.26018983,669.9,669.41,1.16831737]
["bitfinex-derivatives","BNBF0:USTF0",1749586819129,0.26018983,669.9,669.42,1.16831737]
["bitfinex-derivatives","BNBF0:USTF0",1749586819327,0.26018983,669.9,669.43,1.16831737]
["bitfinex-derivatives","BNBF0:USTF0",1749586819529,0.26018983,669.9,669.44,1.16831737]
["bitfinex-derivatives","BNBF0:USTF0",1749586819732,0.26018983,669.9,669.45,1.16831737]
["bitfinex-derivatives","BNBF0:USTF0",1749586819930,0.26018983,669.9,669.46,1.16831737]
["bitfinex-derivatives","BNBF0:USTF0",1749586820132,0.26018983,669.9,669.47,1.16831737]
["bitfinex-derivatives","BNBF0:USTF0",1749586820330,0.26018983,669.9,669.48,1.16831737]
["bitfinex-derivatives","BNBF0:USTF0",1749586820531,0.26018983,669.9,669.49,1.16831737]
["bitfinex-derivatives","BNBF0:USTF0",1749586820731,0.26018983,669.9,669.5,1.16831737]
["bitfinex-derivatives","BNBF0:USTF0",1749586821034,0.26018983,669.9,669.25,1.11997345]
["bitfinex-derivatives","BNBF0:USTF0",1749586821234,0.26018983,669.9,669.26,1.16738917]
["bitfinex-derivatives","BNBF0:USTF0",1749586821435,0.26018983,669.9,669.27,1.16738917]
["bitfinex-derivatives","BNBF0:USTF0",1749586821631,0.26018983,669.9,669.28,1.16738917]
["bitfinex-derivatives","BNBF0:USTF0",1749586821830,0.26018983,669.9,669.29,1.16738917]
["bitfinex-derivatives","BNBF0:USTF0",1749586822034,0.26018983,669.9,669.3,1.16738917]
["bitfinex-derivatives","BNBF0:USTF0",1749586822334,0.26018983,669.9,669.31,1.16738917]
["bitfinex-derivatives","BNBF0:USTF0",1749586822532,0.26018983,669.9,669.32,1.16738917]
["bitfinex-derivatives","BNBF0:USTF0",1749586822733,0.26018983,669.9,669.33,1.16738917]
["bitfinex-derivatives","BNBF0:USTF0",1749586822936,0.26018983,669.9,669.34,1.16738917]
["bitfinex-derivatives","BNBF0:USTF0",1749586823233,0.26018983,669.9,669.35,1.16738917]
["bitfinex-derivatives","BNBF0:USTF0",1749586823437,0.26018983,669.9,669.36,1.16738917]
["bitfinex-derivatives","BNBF0:USTF0",1749586823736,0.26018983,669.9,669.37,1.16738917]
["bitfinex-derivatives","BNBF0:USTF0",1749586824036,0.26018983,669.9,669.38,1.16738917]
["bitfinex-derivatives","BNBF0:USTF0",1749586824233,0.26018983,669.9,669.39,1.16738917]
["bitfinex-derivatives","BNBF0:USTF0",1749586824438,0.26018983,669.9,669.4,1.16738917]
["bitfinex-derivatives","BNBF0:USTF0",1749586824638,0.26018983,669.9,669.41,1.16738917]
["bitfinex-derivatives","BNBF0:USTF0",1749586824837,0.26018983,669.9,669.42,1.16738917]
["bitfinex-derivatives","BNBF0:USTF0",1749586825135,11.9618234,672.56,669.09,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749586825136,3.73806983,671.54,669.43,1.16738917]
["bitfinex-derivatives","BNBF0:USTF0",1749586825335,0.26002458,670.0,669.44,1.16738917]
["bitfinex-derivatives","BNBF0:USTF0",1749586825640,3.73806983,671.55,669.45,1.16738917]
["bitfinex-derivatives","BNBF0:USTF0",1749586825835,0.2599634,670.07,669.46,1.16738917]
["bitfinex-derivatives","BNBF0:USTF0",1749586826034,0.2599634,670.07,669.47,1.16738917]
["bitfinex-derivatives","BNBF0:USTF0",1749586826238,3.73806983,671.49,669.48,1.16738917]
["bitfinex-derivatives","BNBF0:USTF0",1749586826538,0.25995951,670.07,669.49,1.16738917]
["bitfinex-derivatives","BNBF0:USTF0",1749586826734,3.73806983,671.46,669.5,1.16738917]
["bitfinex-derivatives","BNBF0:USTF0",1749586826935,0.2599634,670.99,669.51,1.16738917]
["bitfinex-derivatives","BNBF0:USTF0",1749586827235,0.2599634,670.99,669.52,1.16738917]
["bitfinex-derivatives","BNBF0:USTF0",1749586827435,0.2599634,670.99,669.53,1.16738917]
["bitfinex-derivatives","BNBF0:USTF0",1749586827739,0.2599634,670.99,669.31,1.48563976]
["bitfinex-derivatives","BNBF0:USTF0",1749586827740,0.2599634,670.99,669.54,1.16738917]
["bitfinex-derivatives","BNBF0:USTF0",1749586828040,0.2599634,670.99,669.56,1.11997345]
["bitfinex-derivatives","BNBF0:USTF0",1749586828338,0.2599634,670.99,669.58,1.11997345]
["bitfinex-derivatives","BNBF0:USTF0",1749586828541,0.2599634,670.99,669.59,1.16738917]
["bitfinex-derivatives","BNBF0:USTF0",1749586828742,0.2599634,670.99,669.6,2.28736262]
["bitfinex-derivatives","BNBF0:USTF0",1749586828940,0.2599634,670.99,669.61,1.16738917]
["bitfinex-derivatives","BNBF0:USTF0",1749586829137,0.2599634,670.99,669.62,1.16738917]
["bitfinex-derivatives","BNBF0:USTF0",1749586829337,0.2599634,670.99,669.63,1.16738917]
["bitfinex-derivatives","BNBF0:USTF0",1749586829539,0.2599634,670.99,669.64,1.16738917]
["bitfinex-derivatives","BNBF0:USTF0",1749586829742,0.2599634,670.99,669.65,1.16738917]
["bitfinex-derivatives","BNBF0:USTF0",1749586829945,0.2599634,670.99,669.66,1.16738917]
["bitfinex-derivatives","BNBF0:USTF0",1749586830144,0.2599634,670.99,669.67,1.16738917]
["bitfinex-derivatives","BNBF0:USTF0",1749586830441,0.2599634,670.99,669.68,1.16738917]
["bitfinex-derivatives","BNBF0:USTF0",1749586830645,0.2599634,670.99,669.69,1.16738917]
["bitfinex-derivatives","BNBF0:USTF0",1749586830944,0.2599634,670.99,669.7,1.16207339]
["bitfinex-derivatives","BNBF0:USTF0",1749586831144,0.2599634,670.99,669.71,1.16207339]
["bitfinex-derivatives","BNBF0:USTF0",1749586831341,0.2599634,670.99,669.72,1.16207339]
["bitfinex-derivatives","BNBF0:USTF0",1749586831541,0.2599634,670.99,669.58,1.11056453]
["bitfinex-derivatives","BNBF0:USTF0",1749586831542,0.2599634,670.99,669.73,1.16207339]
["bitfinex-derivatives","BNBF0:USTF0",1749586831745,0.2599634,670.99,669.74,1.16207339]
["bitfinex-derivatives","BNBF0:USTF0",1749586831946,0.2599634,670.99,669.75,1.16207339]
["bitfinex-derivatives","BNBF0:USTF0",1749586832142,0.2599634,670.99,669.76,1.16207339]
["bitfinex-derivatives","BNBF0:USTF0",1749586832446,0.2599634,670.99,669.77,1.16207339]
["bitfinex-derivatives","BNBF0:USTF0",1749586832646,0.2599634,670.99,669.78,1.16207339]
["bitfinex-derivatives","BNBF0:USTF0",1749586832844,0.2599634,670.99,669.79,1.16207339]
["bitfinex-derivatives","BNBF0:USTF0",1749586833046,0.2599634,670.99,669.8,1.16207339]
["bitfinex-derivatives","BNBF0:USTF0",1749586833245,0.2599634,670.99,669.81,1.16207339]
["bitfinex-derivatives","BNBF0:USTF0",1749586833447,0.2599634,670.99,669.82,1.16207339]
["bitfinex-derivatives","BNBF0:USTF0",1749586833745,0.2599634,670.99,669.83,1.16207339]
["bitfinex-derivatives","BNBF0:USTF0",1749586833945,0.2599634,670.99,669.84,1.16207339]
["bitfinex-derivatives","BNBF0:USTF0",1749586834149,0.2599634,670.99,669.61,1.11056453]
["bitfinex-derivatives","BNBF0:USTF0",1749586834349,0.2599634,670.99,669.62,1.16400274]
["bitfinex-derivatives","BNBF0:USTF0",1749586834548,0.2599634,670.99,669.63,1.16400274]
["bitfinex-derivatives","BNBF0:USTF0",1749586834750,0.2599634,670.99,669.64,1.16400274]
["bitfinex-derivatives","BNBF0:USTF0",1749586835050,0.2599634,670.99,669.65,1.16400274]
["bitfinex-derivatives","BNBF0:USTF0",1749586835245,0.2599634,670.99,669.66,1.16400274]
["bitfinex-derivatives","BNBF0:USTF0",1749586835448,0.2599634,670.99,669.67,1.16400274]
["bitfinex-derivatives","BNBF0:USTF0",1749586835646,0.2599634,670.99,669.68,1.16400274]
["bitfinex-derivatives","BNBF0:USTF0",1749586835945,0.2599634,670.99,669.69,1.16400274]
["bitfinex-derivatives","BNBF0:USTF0",1749586836146,0.2599634,670.99,669.7,1.16400274]
["bitfinex-derivatives","BNBF0:USTF0",1749586836350,0.2599634,670.99,669.71,1.16400274]
["bitfinex-derivatives","BNBF0:USTF0",1749586836546,0.2599634,670.99,669.72,1.16400274]
["bitfinex-derivatives","BNBF0:USTF0",1749586836850,0.2599634,670.99,669.73,1.16400274]
["bitfinex-derivatives","BNBF0:USTF0",1749586837050,0.2599634,670.99,669.74,1.16400274]
["bitfinex-derivatives","BNBF0:USTF0",1749586837250,0.2599634,670.99,669.75,1.16400274]
["bitfinex-derivatives","BNBF0:USTF0",1749586837546,0.2599634,670.99,669.51,1.11056453]
["bitfinex-derivatives","BNBF0:USTF0",1749586837752,0.2599634,670.99,669.52,2.27039606]
["bitfinex-derivatives","BNBF0:USTF0",1749586837946,0.2599634,670.99,669.53,1.15983153]
["bitfinex-derivatives","BNBF0:USTF0",1749586838149,0.2599634,670.99,669.54,1.15983153]
["bitfinex-derivatives","BNBF0:USTF0",1749586838353,0.2599634,670.99,669.55,1.15983153]
["bitfinex-derivatives","BNBF0:USTF0",1749586838545,0.2599634,670.99,669.56,1.15983153]
["bitfinex-derivatives","BNBF0:USTF0",1749586838749,0.2599634,670.99,669.57,1.15983153]
["bitfinex-derivatives","BNBF0:USTF0",1749586838949,0.2599634,670.99,669.58,1.15983153]
["bitfinex-derivatives","BNBF0:USTF0",1749586839148,0.2599634,670.99,669.59,1.15983153]
["bitfinex-derivatives","BNBF0:USTF0",1749586839346,0.2599634,670.99,669.6,1.15983153]
["bitfinex-derivatives","BNBF0:USTF0",1749586839548,0.2599634,670.99,669.61,1.15983153]
["bitfinex-derivatives","BNBF0:USTF0",1749586839749,0.2599634,670.99,669.62,1.15983153]
["bitfinex-derivatives","BNBF0:USTF0",1749586839951,0.2599634,670.99,669.63,1.15983153]
["bitfinex-derivatives","BNBF0:USTF0",1749586840248,0.2599634,670.99,669.64,1.15983153]
["bitfinex-derivatives","BNBF0:USTF0",1749586840454,0.2599634,670.99,669.65,1.15983153]
["bitfinex-derivatives","BNBF0:USTF0",1749586840649,0.2599634,670.99,669.66,1.15983153]
["bitfinex-derivatives","BNBF0:USTF0",1749586840848,0.2599634,670.99,669.67,1.15983153]
["bitfinex-derivatives","BNBF0:USTF0",1749586841048,0.2599634,670.99,669.68,1.15983153]
["bitfinex-derivatives","BNBF0:USTF0",1749586841350,0.2599634,670.99,669.69,1.15983153]
["bitfinex-derivatives","BNBF0:USTF0",1749586841550,0.2599634,670.99,669.7,1.15983153]
["bitfinex-derivatives","BNBF0:USTF0",1749586841748,0.2599634,670.99,669.71,1.15983153]
["bitfinex-derivatives","BNBF0:USTF0",1749586842048,0.2599634,670.99,669.72,1.15983153]
["bitfinex-derivatives","BNBF0:USTF0",1749586842250,0.2599634,670.99,669.73,1.15983153]
["bitfinex-derivatives","BNBF0:USTF0",1749586842448,0.2599634,670.99,669.74,1.15983153]
["bitfinex-derivatives","BNBF0:USTF0",1749586842652,0.2599634,670.99,669.52,1.11056453]
["bitfinex-derivatives","BNBF0:USTF0",1749586842853,0.2599634,670.99,669.53,1.16109544]
["bitfinex-derivatives","BNBF0:USTF0",1749586843053,0.2599634,670.99,669.58,1.11056453]
["bitfinex-derivatives","BNBF0:USTF0",1749586843253,0.2599634,670.99,669.59,1.16109544]
["bitfinex-derivatives","BNBF0:USTF0",1749586843453,0.2599634,670.99,669.6,1.16109544]
["bitfinex-derivatives","BNBF0:USTF0",1749586843747,0.2599634,670.99,669.61,1.16109544]
["bitfinex-derivatives","BNBF0:USTF0",1749586843954,0.2599634,670.99,669.62,1.16109544]
["bitfinex-derivatives","BNBF0:USTF0",1749586844151,0.2599634,670.99,669.59,1.11056453]
["bitfinex-derivatives","BNBF0:USTF0",1749586844152,0.29807591,670.97,669.63,1.16109544]
["bitfinex-derivatives","BNBF0:USTF0",1749586844352,0.29807591,670.97,669.64,1.16109544]
["bitfinex-derivatives","BNBF0:USTF0",1749586844552,0.29807591,670.97,669.65,1.16109544]
["bitfinex-derivatives","BNBF0:USTF0",1749586844755,0.29807591,670.97,669.66,1.16109544]
["bitfinex-derivatives","BNBF0:USTF0",1749586844955,0.29807591,670.97,669.67,1.16109544]
["bitfinex-derivatives","BNBF0:USTF0",1749586845254,0.29807591,670.97,669.41,1.11056453]
["bitfinex-derivatives","BNBF0:USTF0",1749586845456,0.29807591,670.97,669.42,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586845656,0.29807591,670.97,669.43,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586845855,0.29807591,670.97,669.41,1.11056453]
["bitfinex-derivatives","BNBF0:USTF0",1749586845856,0.29807591,670.97,669.44,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586846155,0.29807591,670.97,669.45,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586846356,0.29807591,670.97,669.46,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586846557,0.29807591,670.97,669.47,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586846751,0.29807591,670.97,669.48,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586846955,0.29807591,670.97,669.49,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586847153,0.29807591,670.97,669.5,2.26739343]
["bitfinex-derivatives","BNBF0:USTF0",1749586847356,0.29807591,670.97,669.51,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586847560,0.29807591,670.97,669.52,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586847754,0.29807591,670.97,669.53,2.26739343]
["bitfinex-derivatives","BNBF0:USTF0",1749586848058,0.29807591,670.97,669.56,1.11056453]
["bitfinex-derivatives","BNBF0:USTF0",1749586848356,0.29807591,670.97,669.57,3.02139343]
["bitfinex-derivatives","BNBF0:USTF0",1749586848557,0.29807591,670.97,669.62,1.11056453]
["bitfinex-derivatives","BNBF0:USTF0",1749586848857,0.29807591,670.97,669.64,1.11056453]
["bitfinex-derivatives","BNBF0:USTF0",1749586849058,0.29807591,670.97,669.65,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586849258,0.29807591,670.97,669.66,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586849456,0.29807591,670.97,669.67,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586849661,0.29807591,670.97,669.68,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586849855,0.29807591,670.97,669.69,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586850055,0.29807591,670.97,669.7,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586850258,0.29807591,670.97,669.71,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586850460,0.29807591,670.97,669.72,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586850658,0.29807591,670.97,669.73,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586850855,0.29807591,670.97,669.74,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586851060,0.29807591,670.97,669.75,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586851260,0.29807591,670.97,669.76,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586851559,0.29807591,670.97,669.77,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586851760,0.29807591,670.97,669.78,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586851958,0.29807591,670.97,669.79,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586852259,0.29807591,670.97,669.8,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586852560,0.29807591,670.97,669.81,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586852760,0.29807591,670.97,669.82,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586852956,0.29807591,670.97,669.83,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586853155,0.29807591,670.97,669.84,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586853361,0.29807591,670.97,669.85,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586853562,0.29807591,670.97,669.86,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586853762,0.29807591,670.97,669.87,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586853962,0.29807591,670.97,669.88,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586854160,0.29807591,670.97,669.89,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586854361,0.29807591,670.97,669.9,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586854562,0.29807591,670.97,669.91,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586854762,0.29807591,670.97,670.04,1.11056453]
["bitfinex-derivatives","BNBF0:USTF0",1749586854961,0.29807591,670.97,670.05,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586855165,0.29807591,670.97,670.06,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586855364,0.29807591,670.97,670.07,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586855566,0.29807591,670.97,670.08,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586855765,0.29807591,670.97,670.09,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586855961,0.29807591,670.97,670.1,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586856165,0.29807591,670.97,670.11,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586856462,0.29807591,670.97,670.12,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586856664,0.29807591,670.97,670.13,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586856863,0.29807591,670.97,670.14,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586857060,0.29807591,670.97,670.15,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586857365,0.29807591,670.97,670.16,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586857665,0.29807591,670.97,670.17,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586857960,0.29807591,670.97,670.18,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586858163,0.29807591,670.97,670.19,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586858366,0.29807591,670.97,670.2,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586858665,0.29807591,670.97,670.21,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586858966,0.29807591,670.97,670.22,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586859166,0.29807591,670.97,670.23,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586859466,0.29807591,670.97,670.24,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586859662,0.29807591,670.97,670.25,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586859864,0.29807591,670.97,670.26,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586860162,0.29807591,670.97,670.27,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586860367,0.29807591,670.97,670.28,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586860567,0.29807591,670.97,670.08,1.11056453]
["bitfinex-derivatives","BNBF0:USTF0",1749586860568,0.29807591,670.97,670.29,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586860768,0.29807591,670.97,670.3,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586860969,0.29807591,670.97,670.31,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586861167,0.29807591,670.97,670.11,1.11056453]
["bitfinex-derivatives","BNBF0:USTF0",1749586861168,0.29807591,670.97,670.32,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586861369,0.29807591,670.97,670.1,1.11056453]
["bitfinex-derivatives","BNBF0:USTF0",1749586861370,0.29807591,670.97,670.33,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586861569,0.29807591,670.97,670.34,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586861769,0.29807591,670.97,670.35,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586861969,0.29807591,670.97,670.36,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586862164,0.29807591,670.97,670.37,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586862368,0.29807591,670.97,670.38,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586862566,0.29807591,670.97,670.39,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586862768,0.29807591,670.97,670.4,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586863066,0.29807591,670.97,670.41,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586863271,0.29807591,670.97,670.42,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586863572,0.29807591,670.97,670.43,1.1568289]
["bitfinex-derivatives","BNBF0:USTF0",1749586863869,0.25978098,670.84,670.11,1.11056453]
["bitfinex-derivatives","BNBF0:USTF0",1749586864066,0.29813812,670.83,670.14,1.11056453]
["bitfinex-derivatives","BNBF0:USTF0",1749586864271,0.29813812,670.83,670.15,2.2611645]
["bitfinex-derivatives","BNBF0:USTF0",1749586864468,0.29813812,670.83,670.16,1.15059997]
["bitfinex-derivatives","BNBF0:USTF0",1749586864668,0.29813812,670.83,670.17,1.15059997]
["bitfinex-derivatives","BNBF0:USTF0",1749586864972,0.29813812,670.83,670.18,1.15059997]
["bitfinex-derivatives","BNBF0:USTF0",1749586865169,0.29813812,670.83,670.19,1.15059997]
["bitfinex-derivatives","BNBF0:USTF0",1749586865469,0.29813812,670.83,670.2,1.15059997]
["bitfinex-derivatives","BNBF0:USTF0",1749586865772,0.29813812,670.83,670.21,1.15059997]
["bitfinex-derivatives","BNBF0:USTF0",1749586865972,0.29813812,670.83,670.22,1.15059997]
["bitfinex-derivatives","BNBF0:USTF0",1749586866173,0.29813812,670.83,670.23,1.15059997]
["bitfinex-derivatives","BNBF0:USTF0",1749586866373,0.29813812,670.83,670.24,1.15059997]
["bitfinex-derivatives","BNBF0:USTF0",1749586866570,0.29813812,670.83,670.25,1.15059997]
["bitfinex-derivatives","BNBF0:USTF0",1749586866774,0.29813812,670.83,670.26,1.15059997]
["bitfinex-derivatives","BNBF0:USTF0",1749586866971,0.29813812,670.83,670.0,1.11056453]
["bitfinex-derivatives","BNBF0:USTF0",1749586867273,0.29813812,670.83,670.01,1.12818174]
["bitfinex-derivatives","BNBF0:USTF0",1749586867473,0.29813812,670.83,670.02,1.12818174]
["bitfinex-derivatives","BNBF0:USTF0",1749586867674,0.29813812,670.83,670.03,1.12818174]
["bitfinex-derivatives","BNBF0:USTF0",1749586867870,0.29813812,670.83,670.04,1.12818174]
["bitfinex-derivatives","BNBF0:USTF0",1749586868074,0.29813812,670.83,670.05,1.12818174]
["bitfinex-derivatives","BNBF0:USTF0",1749586868271,0.29813812,670.83,670.06,1.12818174]
["bitfinex-derivatives","BNBF0:USTF0",1749586868477,0.29813812,670.83,670.07,1.12818174]
["bitfinex-derivatives","BNBF0:USTF0",1749586868674,0.29813812,670.83,670.08,1.12818174]
["bitfinex-derivatives","BNBF0:USTF0",1749586868875,0.29813812,670.83,670.09,1.12818174]
["bitfinex-derivatives","BNBF0:USTF0",1749586869075,0.29813812,670.83,670.1,1.12818174]
["bitfinex-derivatives","BNBF0:USTF0",1749586869272,0.29813812,670.83,670.11,1.12818174]
["bitfinex-derivatives","BNBF0:USTF0",1749586869473,0.29813812,670.83,670.12,1.12818174]
["bitfinex-derivatives","BNBF0:USTF0",1749586869671,0.29813812,670.83,670.13,1.12818174]
["bitfinex-derivatives","BNBF0:USTF0",1749586869976,0.29813812,670.83,670.14,1.12818174]
["bitfinex-derivatives","BNBF0:USTF0",1749586870273,0.29813812,670.83,670.15,1.12818174]
["bitfinex-derivatives","BNBF0:USTF0",1749586870476,0.29813812,670.83,670.16,1.12818174]
["bitfinex-derivatives","BNBF0:USTF0",1749586870677,0.29813812,670.83,670.17,1.12818174]
["bitfinex-derivatives","BNBF0:USTF0",1749586870874,0.29813812,670.83,670.18,1.12818174]
["bitfinex-derivatives","BNBF0:USTF0",1749586871178,0.29813812,670.83,670.19,1.12818174]
["bitfinex-derivatives","BNBF0:USTF0",1749586871376,0.29813812,670.83,670.2,1.12818174]
["bitfinex-derivatives","BNBF0:USTF0",1749586871678,0.29813812,670.83,670.21,1.12818174]
["bitfinex-derivatives","BNBF0:USTF0",1749586871875,0.29813812,670.83,670.22,1.12818174]
["bitfinex-derivatives","BNBF0:USTF0",1749586872080,0.29813812,670.83,670.23,1.12818174]
["bitfinex-derivatives","BNBF0:USTF0",1749586872280,0.29813812,670.83,670.24,1.12818174]
["bitfinex-derivatives","BNBF0:USTF0",1749586872575,0.29813812,670.83,670.25,1.12818174]
["bitfinex-derivatives","BNBF0:USTF0",1749586872779,0.29813812,670.83,670.26,1.12818174]
["bitfinex-derivatives","BNBF0:USTF0",1749586873075,0.29813812,670.83,670.27,1.12818174]
["bitfinex-derivatives","BNBF0:USTF0",1749586873276,0.29813812,670.83,670.28,1.12818174]
["bitfinex-derivatives","BNBF0:USTF0",1749586873481,0.29813812,670.83,670.29,1.12818174]
["bitfinex-derivatives","BNBF0:USTF0",1749586873678,0.29813812,670.83,670.3,1.12818174]
["bitfinex-derivatives","BNBF0:USTF0",1749586873877,0.29813812,670.83,670.31,1.12818174]
["bitfinex-derivatives","BNBF0:USTF0",1749586874077,0.29813812,670.83,669.95,1.48563976]
["bitfinex-derivatives","BNBF0:USTF0",1749586874078,0.29813812,670.83,670.07,1.11056453]
["bitfinex-derivatives","BNBF0:USTF0",1749586874279,0.29813812,670.83,670.08,1.12809895]
["bitfinex-derivatives","BNBF0:USTF0",1749586874479,0.29813812,670.83,670.09,1.12809895]
["bitfinex-derivatives","BNBF0:USTF0",1749586874681,0.29813812,670.83,670.15,1.11056453]
["bitfinex-derivatives","BNBF0:USTF0",1749586874977,0.29813812,670.83,670.16,1.12809895]
["bitfinex-derivatives","BNBF0:USTF0",1749586875281,0.29813812,670.83,670.17,1.12809895]
["bitfinex-derivatives","BNBF0:USTF0",1749586875481,0.29813812,670.83,670.18,1.12809895]
["bitfinex-derivatives","BNBF0:USTF0",1749586875678,0.29813812,670.83,670.19,1.12809895]
["bitfinex-derivatives","BNBF0:USTF0",1749586875982,0.29813812,670.83,670.2,1.12809895]
["bitfinex-derivatives","BNBF0:USTF0",1749586876275,0.29813812,670.83,670.12,1.11056453]
["bitfinex-derivatives","BNBF0:USTF0",1749586876276,0.29813812,670.83,670.21,1.12809895]
["bitfinex-derivatives","BNBF0:USTF0",1749586876481,0.29813812,670.83,670.22,1.12809895]
["bitfinex-derivatives","BNBF0:USTF0",1749586876778,0.29813812,670.83,670.23,1.12809895]
["bitfinex-derivatives","BNBF0:USTF0",1749586877083,0.29813812,670.83,670.24,1.12809895]
["bitfinex-derivatives","BNBF0:USTF0",1749586877281,0.29813812,670.83,670.25,1.12809895]
["bitfinex-derivatives","BNBF0:USTF0",1749586877481,0.29813812,670.83,670.26,1.12809895]
["bitfinex-derivatives","BNBF0:USTF0",1749586877778,0.29813812,670.83,670.27,1.12809895]
["bitfinex-derivatives","BNBF0:USTF0",1749586877982,0.29813812,670.83,670.28,1.12809895]
["bitfinex-derivatives","BNBF0:USTF0",1749586878280,0.29813812,670.83,670.29,1.12809895]
["bitfinex-derivatives","BNBF0:USTF0",1749586878578,0.29813812,670.83,670.3,1.12809895]
["bitfinex-derivatives","BNBF0:USTF0",1749586878782,0.29813812,670.83,670.31,1.12809895]
["bitfinex-derivatives","BNBF0:USTF0",1749586878982,0.29813812,670.83,670.32,1.12809895]
["bitfinex-derivatives","BNBF0:USTF0",1749586879278,0.29813812,670.83,670.33,1.12809895]
["bitfinex-derivatives","BNBF0:USTF0",1749586879479,0.29813812,670.83,670.11,1.11056453]
["bitfinex-derivatives","BNBF0:USTF0",1749586879682,0.29813812,670.83,670.12,1.1293063]
["bitfinex-derivatives","BNBF0:USTF0",1749586879883,0.29813812,670.83,670.13,1.1293063]
["bitfinex-derivatives","BNBF0:USTF0",1749586880080,0.29813812,670.83,670.14,1.1293063]
["bitfinex-derivatives","BNBF0:USTF0",1749586880280,0.29813812,670.83,670.15,1.1293063]
["bitfinex-derivatives","BNBF0:USTF0",1749586880581,0.29813812,670.83,670.16,1.1293063]
["bitfinex-derivatives","BNBF0:USTF0",1749586880785,0.29813812,670.83,670.17,1.1293063]
["bitfinex-derivatives","BNBF0:USTF0",1749586881080,0.29813812,670.83,670.18,1.1293063]
["bitfinex-derivatives","BNBF0:USTF0",1749586881280,0.29813812,670.83,670.19,1.1293063]
["bitfinex-derivatives","BNBF0:USTF0",1749586881479,0.29813812,670.83,670.2,1.1293063]
["bitfinex-derivatives","BNBF0:USTF0",1749586881685,0.29813812,670.83,670.21,1.1293063]
["bitfinex-derivatives","BNBF0:USTF0",1749586881882,0.29813812,670.83,670.22,1.1293063]
["bitfinex-derivatives","BNBF0:USTF0",1749586882082,0.29813812,670.83,670.23,1.1293063]
["bitfinex-derivatives","BNBF0:USTF0",1749586882283,0.29813812,670.83,670.24,1.1293063]
["bitfinex-derivatives","BNBF0:USTF0",1749586882483,0.29813812,670.83,670.25,1.1293063]
["bitfinex-derivatives","BNBF0:USTF0",1749586882786,0.29813812,670.83,670.26,1.1293063]
["bitfinex-derivatives","BNBF0:USTF0",1749586883083,0.29813812,670.83,670.27,1.1293063]
["bitfinex-derivatives","BNBF0:USTF0",1749586883284,0.29813812,670.83,670.28,1.1293063]
["bitfinex-derivatives","BNBF0:USTF0",1749586883485,0.29813812,670.83,670.29,1.1293063]
["bitfinex-derivatives","BNBF0:USTF0",1749586883687,0.29813812,670.83,670.06,1.11056453]
["bitfinex-derivatives","BNBF0:USTF0",1749586883889,0.29813812,670.83,670.07,1.13208943]
["bitfinex-derivatives","BNBF0:USTF0",1749586884088,0.29813812,670.83,670.08,1.13208943]
["bitfinex-derivatives","BNBF0:USTF0",1749586884289,0.29813812,670.83,670.09,1.13208943]
["bitfinex-derivatives","BNBF0:USTF0",1749586884590,0.29813812,670.83,670.1,1.13208943]
["bitfinex-derivatives","BNBF0:USTF0",1749586884890,0.29813812,670.83,670.11,1.13208943]
["bitfinex-derivatives","BNBF0:USTF0",1749586885185,0.29813812,670.83,670.12,1.13208943]
["bitfinex-derivatives","BNBF0:USTF0",1749586885390,0.29813812,670.83,670.13,1.13208943]
["bitfinex-derivatives","BNBF0:USTF0",1749586885591,0.29813812,670.83,670.14,1.13208943]
["bitfinex-derivatives","BNBF0:USTF0",1749586885786,0.29813812,670.83,670.15,1.13208943]
["bitfinex-derivatives","BNBF0:USTF0",1749586885991,0.29813812,670.83,670.16,1.13208943]
["bitfinex-derivatives","BNBF0:USTF0",1749586886189,0.29813812,670.83,670.17,1.13208943]
["bitfinex-derivatives","BNBF0:USTF0",1749586886393,0.29813812,670.83,670.18,1.13208943]
["bitfinex-derivatives","BNBF0:USTF0",1749586886693,0.29813812,670.83,670.19,1.13208943]
["bitfinex-derivatives","BNBF0:USTF0",1749586886888,0.29813812,670.83,670.2,1.13208943]
["bitfinex-derivatives","BNBF0:USTF0",1749586887088,0.29813812,670.83,670.21,1.13208943]
["bitfinex-derivatives","BNBF0:USTF0",1749586887289,0.29813812,670.83,670.22,1.13208943]
["bitfinex-derivatives","BNBF0:USTF0",1749586887488,0.29813812,670.83,670.23,1.13208943]
["bitfinex-derivatives","BNBF0:USTF0",1749586887692,0.29813812,670.83,670.24,1.13208943]
["bitfinex-derivatives","BNBF0:USTF0",1749586887893,0.29813812,670.83,670.25,1.13208943]
["bitfinex-derivatives","BNBF0:USTF0",1749586888093,0.29813812,670.83,670.26,1.13208943]
["bitfinex-derivatives","BNBF0:USTF0",1749586888294,0.29813812,670.83,670.03,1.11056453]
["bitfinex-derivatives","BNBF0:USTF0",1749586888491,0.29813812,670.83,670.04,1.13197746]
["bitfinex-derivatives","BNBF0:USTF0",1749586888694,0.29813812,670.83,670.05,1.13197746]
["bitfinex-derivatives","BNBF0:USTF0",1749586888895,0.29813812,670.83,670.06,1.13197746]
["bitfinex-derivatives","BNBF0:USTF0",1749586889091,0.29813812,670.83,670.07,1.13197746]
["bitfinex-derivatives","BNBF0:USTF0",1749586889297,0.29813812,670.83,670.08,1.13197746]
["bitfinex-derivatives","BNBF0:USTF0",1749586889597,0.29813812,670.83,670.09,1.13197746]
["bitfinex-derivatives","BNBF0:USTF0",1749586889896,0.29813812,670.83,670.1,1.13197746]
["bitfinex-derivatives","BNBF0:USTF0",1749586890092,0.29813812,670.83,670.11,1.13197746]
["bitfinex-derivatives","BNBF0:USTF0",1749586890298,0.29813812,670.83,670.12,1.13197746]
["bitfinex-derivatives","BNBF0:USTF0",1749586890497,0.29813812,670.83,670.13,1.13197746]
["bitfinex-derivatives","BNBF0:USTF0",1749586890699,0.29813812,670.83,670.14,1.13197746]
["bitfinex-derivatives","BNBF0:USTF0",1749586890892,0.29813812,670.83,670.15,1.13197746]
["bitfinex-derivatives","BNBF0:USTF0",1749586891093,0.29813812,670.83,670.16,1.13197746]
["bitfinex-derivatives","BNBF0:USTF0",1749586891295,0.29813812,670.83,670.17,1.13197746]
["bitfinex-derivatives","BNBF0:USTF0",1749586891599,0.29813812,670.83,670.18,1.13197746]
["bitfinex-derivatives","BNBF0:USTF0",1749586891900,0.29813812,670.83,670.19,1.13197746]
["bitfinex-derivatives","BNBF0:USTF0",1749586892099,0.29813812,670.83,670.2,1.13197746]
["bitfinex-derivatives","BNBF0:USTF0",1749586892299,0.29813812,670.83,670.21,1.13197746]
["bitfinex-derivatives","BNBF0:USTF0",1749586892501,0.29813812,670.83,670.22,1.13197746]
["bitfinex-derivatives","BNBF0:USTF0",1749586892799,0.29813812,670.83,670.23,1.13197746]
["bitfinex-derivatives","BNBF0:USTF0",1749586892995,0.29813812,670.83,670.24,1.13197746]
["bitfinex-derivatives","BNBF0:USTF0",1749586893199,0.29813812,670.83,670.25,1.13197746]
["bitfinex-derivatives","BNBF0:USTF0",1749586893399,0.29813812,670.83,670.03,1.11056453]
["bitfinex-derivatives","BNBF0:USTF0",1749586893596,0.29813812,670.83,670.04,1.13020532]
["bitfinex-derivatives","BNBF0:USTF0",1749586893800,0.29813812,670.83,670.05,1.13020532]
["bitfinex-derivatives","BNBF0:USTF0",1749586894000,0.29813812,670.83,670.06,1.13020532]
["bitfinex-derivatives","BNBF0:USTF0",1749586894196,0.29813812,670.83,670.07,1.13020532]
["bitfinex-derivatives","BNBF0:USTF0",1749586894400,0.29813812,670.83,670.08,1.13020532]
["bitfinex-derivatives","BNBF0:USTF0",1749586894698,0.29813812,670.83,670.09,1.13020532]
["bitfinex-derivatives","BNBF0:USTF0",1749586894896,0.29813812,670.83,670.1,1.13020532]
["bitfinex-derivatives","BNBF0:USTF0",1749586895096,0.29813812,670.83,670.11,1.13020532]
["bitfinex-derivatives","BNBF0:USTF0",1749586895295,0.29813812,670.83,670.12,1.13020532]
["bitfinex-derivatives","BNBF0:USTF0",1749586895501,0.29813812,670.83,670.13,1.13020532]
["bitfinex-derivatives","BNBF0:USTF0",1749586895797,0.29813812,670.83,670.14,1.13020532]
["bitfinex-derivatives","BNBF0:USTF0",1749586896096,0.29813812,670.83,670.15,1.13020532]
["bitfinex-derivatives","BNBF0:USTF0",1749586896302,0.29813812,670.83,670.16,1.13020532]
["bitfinex-derivatives","BNBF0:USTF0",1749586896497,0.29813812,670.83,670.17,1.13020532]
["bitfinex-derivatives","BNBF0:USTF0",1749586896703,0.29813812,670.83,670.18,1.13020532]
["bitfinex-derivatives","BNBF0:USTF0",1749586896898,0.29813812,670.83,670.19,1.13020532]
["bitfinex-derivatives","BNBF0:USTF0",1749586897103,0.29813812,670.83,670.2,1.13020532]
["bitfinex-derivatives","BNBF0:USTF0",1749586897303,0.29813812,670.83,670.21,1.13020532]
["bitfinex-derivatives","BNBF0:USTF0",1749586897500,0.29813812,670.83,669.87,1.11056453]
["bitfinex-derivatives","BNBF0:USTF0",1749586897700,0.29813812,670.83,669.88,1.12863881]
["bitfinex-derivatives","BNBF0:USTF0",1749586897898,0.29813812,670.83,669.89,1.12863881]
["bitfinex-derivatives","BNBF0:USTF0",1749586898102,0.29813812,670.83,669.9,1.12863881]
["bitfinex-derivatives","BNBF0:USTF0",1749586898298,0.29813812,670.83,669.91,1.12863881]
["bitfinex-derivatives","BNBF0:USTF0",1749586898602,0.29813812,670.83,669.92,1.12863881]
["bitfinex-derivatives","BNBF0:USTF0",1749586898902,0.29813812,670.83,669.93,1.12863881]
["bitfinex-derivatives","BNBF0:USTF0",1749586899102,0.29813812,670.83,669.94,1.12863881]
["bitfinex-derivatives","BNBF0:USTF0",1749586899398,0.29813812,670.83,669.95,1.12863881]
["bitfinex-derivatives","BNBF0:USTF0",1749586899605,0.29813812,670.83,669.96,1.12863881]
["bitfinex-derivatives","BNBF0:USTF0",1749586899799,0.29813812,670.83,669.97,1.12863881]
["bitfinex-derivatives","BNBF0:USTF0",1749586899998,0.29813812,670.83,669.98,1.12863881]
["bitfinex-derivatives","BNBF0:USTF0",1749586900198,0.29813812,670.83,669.99,1.12863881]
["bitfinex-derivatives","BNBF0:USTF0",1749586900397,0.29813812,670.83,670.0,1.12863881]
["bitfinex-derivatives","BNBF0:USTF0",1749586900601,0.29813812,670.83,670.01,1.12863881]
["bitfinex-derivatives","BNBF0:USTF0",1749586900898,0.29813812,670.83,670.02,1.12863881]
["bitfinex-derivatives","BNBF0:USTF0",1749586901100,0.29813812,670.83,670.03,1.12863881]
["bitfinex-derivatives","BNBF0:USTF0",1749586901301,0.29813812,670.83,670.04,1.12863881]
["bitfinex-derivatives","BNBF0:USTF0",1749586901504,0.29813812,670.83,670.05,1.12863881]
["bitfinex-derivatives","BNBF0:USTF0",1749586901802,0.29813812,670.83,670.06,1.12863881]
["bitfinex-derivatives","BNBF0:USTF0",1749586902102,0.29813812,670.83,670.07,1.12863881]
["bitfinex-derivatives","BNBF0:USTF0",1749586902297,0.29813812,670.83,670.08,1.12863881]
["bitfinex-derivatives","BNBF0:USTF0",1749586902503,0.29813812,670.83,670.09,1.12863881]
["bitfinex-derivatives","BNBF0:USTF0",1749586902702,0.29813812,670.83,670.1,1.12863881]
["bitfinex-derivatives","BNBF0:USTF0",1749586902904,0.29813812,670.83,670.11,1.12863881]
["bitfinex-derivatives","BNBF0:USTF0",1749586903200,0.29813812,670.83,670.12,1.12863881]
["bitfinex-derivatives","BNBF0:USTF0",1749586903503,0.29813812,670.83,670.13,1.12863881]
["bitfinex-derivatives","BNBF0:USTF0",1749586903705,0.29813812,670.83,670.14,1.12863881]
["bitfinex-derivatives","BNBF0:USTF0",1749586903905,0.29813812,670.83,669.8,1.11056453]
["bitfinex-derivatives","BNBF0:USTF0",1749586904205,0.29813812,670.83,669.81,1.12993829]
["bitfinex-derivatives","BNBF0:USTF0",1749586904405,0.29813812,670.83,669.82,1.12993829]
["bitfinex-derivatives","BNBF0:USTF0",1749586904602,0.29813812,670.83,669.83,1.12993829]
["bitfinex-derivatives","BNBF0:USTF0",1749586904806,0.29813812,670.83,669.88,1.11056453]
["bitfinex-derivatives","BNBF0:USTF0",1749586905001,0.29813812,670.83,669.89,1.12993829]
["bitfinex-derivatives","BNBF0:USTF0",1749586905201,0.29813812,670.83,669.9,1.12993829]
["bitfinex-derivatives","BNBF0:USTF0",1749586905506,0.29813812,670.83,669.91,1.12993829]
["bitfinex-derivatives","BNBF0:USTF0",1749586905705,0.29813812,670.83,669.87,1.11056453]
["bitfinex-derivatives","BNBF0:USTF0",1749586905706,0.29813812,670.83,669.92,1.12993829]
["bitfinex-derivatives","BNBF0:USTF0",1749586905902,0.29813812,670.83,669.96,1.11056453]
["bitfinex-derivatives","BNBF0:USTF0",1749586906106,0.29813812,670.83,669.97,1.12993829]
["bitfinex-derivatives","BNBF0:USTF0",1749586906306,0.29813812,670.83,669.98,1.12993829]
["bitfinex-derivatives","BNBF0:USTF0",1749586906606,0.29813812,670.83,669.99,1.12993829]
["bitfinex-derivatives","BNBF0:USTF0",1749586906806,0.29813812,670.83,670.0,1.12993829]
["bitfinex-derivatives","BNBF0:USTF0",1749586907105,0.29813812,670.83,670.01,2.24050282]
["bitfinex-derivatives","BNBF0:USTF0",1749586907405,0.29813812,670.83,670.02,2.24050282]
["bitfinex-derivatives","BNBF0:USTF0",1749586907605,0.29813812,670.83,670.03,1.12993829]
["bitfinex-derivatives","BNBF0:USTF0",1749586907803,0.29813812,670.83,670.04,1.12993829]
["bitfinex-derivatives","BNBF0:USTF0",1749586908006,0.29813812,670.83,670.05,1.12993829]
["bitfinex-derivatives","BNBF0:USTF0",1749586908208,0.29813812,670.83,670.06,1.12993829]
["bitfinex-derivatives","BNBF0:USTF0",1749586908502,0.29813812,670.83,670.07,1.12993829]
["bitfinex-derivatives","BNBF0:USTF0",1749586908706,0.29813812,670.83,670.08,1.12993829]
["bitfinex-derivatives","BNBF0:USTF0",1749586908905,0.29813812,670.83,670.03,1.11056453]
["bitfinex-derivatives","BNBF0:USTF0",1749586908906,0.29813812,670.83,670.09,1.12993829]
["bitfinex-derivatives","BNBF0:USTF0",1749586909106,0.29813812,670.83,670.1,1.12993829]
["bitfinex-derivatives","BNBF0:USTF0",1749586909407,0.29813812,670.83,670.11,1.12993829]
["bitfinex-derivatives","BNBF0:USTF0",1749586909606,0.29813812,670.83,670.12,1.12993829]
["bitfinex-derivatives","BNBF0:USTF0",1749586909802,0.29813812,670.83,670.13,1.12993829]
["bitfinex-derivatives","BNBF0:USTF0",1749586910006,0.29813812,670.83,670.14,1.12993829]
["bitfinex-derivatives","BNBF0:USTF0",1749586910204,0.29813812,670.83,670.15,1.12993829]
["bitfinex-derivatives","BNBF0:USTF0",1749586910405,0.29813812,670.83,670.16,1.12993829]
["bitfinex-derivatives","BNBF0:USTF0",1749586910606,0.29813812,670.83,670.04,1.11056453]
["bitfinex-derivatives","BNBF0:USTF0",1749586910607,0.29813812,670.83,670.17,1.12993829]
["bitfinex-derivatives","BNBF0:USTF0",1749586910810,0.29813812,670.83,670.18,1.12993829]
["bitfinex-derivatives","BNBF0:USTF0",1749586911106,0.29813812,670.83,670.19,1.12993829]
["bitfinex-derivatives","BNBF0:USTF0",1749586911411,0.29813812,670.83,670.2,1.12993829]
["bitfinex-derivatives","BNBF0:USTF0",1749586911604,0.29813812,670.83,670.21,1.12993829]
["bitfinex-derivatives","BNBF0:USTF0",1749586911809,0.29813812,670.83,670.22,1.12993829]
["bitfinex-derivatives","BNBF0:USTF0",1749586912009,0.29813812,670.83,670.23,1.12993829]
["bitfinex-derivatives","BNBF0:USTF0",1749586912310,0.29813812,670.83,670.24,1.12993829]
["bitfinex-derivatives","BNBF0:USTF0",1749586912511,0.29813812,670.83,670.25,1.12993829]
["bitfinex-derivatives","BNBF0:USTF0",1749586912805,0.29813812,670.83,670.26,1.12993829]
["bitfinex-derivatives","BNBF0:USTF0",1749586913007,0.29813812,670.83,670.07,1.11056453]
["bitfinex-derivatives","BNBF0:USTF0",1749586913210,0.29813812,670.83,670.08,1.13276734]
["bitfinex-derivatives","BNBF0:USTF0",1749586913408,0.29813812,670.83,670.09,1.13276734]
["bitfinex-derivatives","BNBF0:USTF0",1749586913609,0.29813812,670.83,670.1,1.13276734]
["bitfinex-derivatives","BNBF0:USTF0",1749586913911,0.29813812,670.83,670.11,1.13276734]
["bitfinex-derivatives","BNBF0:USTF0",1749586914106,0.29813812,670.83,670.12,1.13276734]
["bitfinex-derivatives","BNBF0:USTF0",1749586914308,0.29813812,670.83,670.13,1.13276734]
["bitfinex-derivatives","BNBF0:USTF0",1749586914511,0.29813812,670.83,670.14,1.13276734]
["bitfinex-derivatives","BNBF0:USTF0",1749586914807,0.29813812,670.83,670.15,1.13276734]
["bitfinex-derivatives","BNBF0:USTF0",1749586915012,0.29813812,670.83,670.16,1.13276734]
["bitfinex-derivatives","BNBF0:USTF0",1749586915207,0.29813812,670.83,670.17,1.13276734]
["bitfinex-derivatives","BNBF0:USTF0",1749586915412,0.29813812,670.83,670.18,1.13276734]
["bitfinex-derivatives","BNBF0:USTF0",1749586915612,0.29813812,670.83,670.19,1.13276734]
["bitfinex-derivatives","BNBF0:USTF0",1749586915809,0.29813812,670.83,670.2,1.13276734]
["bitfinex-derivatives","BNBF0:USTF0",1749586916011,0.29813812,670.83,670.21,1.13276734]
["bitfinex-derivatives","BNBF0:USTF0",1749586916312,0.29813812,670.83,670.22,1.13276734]
["bitfinex-derivatives","BNBF0:USTF0",1749586916513,0.29813812,670.83,670.23,1.13276734]
["bitfinex-derivatives","BNBF0:USTF0",1749586916713,0.29813812,670.83,670.24,1.13276734]
["bitfinex-derivatives","BNBF0:USTF0",1749586916913,0.29813812,670.83,670.25,1.13276734]
["bitfinex-derivatives","BNBF0:USTF0",1749586917112,0.29813812,670.83,670.26,1.13276734]
["bitfinex-derivatives","BNBF0:USTF0",1749586917314,0.29813812,670.83,670.05,1.11056453]
["bitfinex-derivatives","BNBF0:USTF0",1749586917610,0.29813812,670.83,670.06,1.13332113]
["bitfinex-derivatives","BNBF0:USTF0",1749586917808,0.29813812,670.83,670.07,1.13332113]
["bitfinex-derivatives","BNBF0:USTF0",1749586918014,0.29813812,670.83,670.08,1.13332113]
["bitfinex-derivatives","BNBF0:USTF0",1749586918214,0.29813812,670.83,670.09,1.13332113]
["bitfinex-derivatives","BNBF0:USTF0",1749586918414,0.29813812,670.83,669.72,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749586918415,0.29813812,670.83,670.1,1.13332113]
["bitfinex-derivatives","BNBF0:USTF0",1749586918609,0.29813812,670.83,670.11,1.13332113]
["bitfinex-derivatives","BNBF0:USTF0",1749586918809,0.29813812,670.83,670.12,1.13332113]
["bitfinex-derivatives","BNBF0:USTF0",1749586919114,0.29813812,670.83,670.13,1.13332113]
["bitfinex-derivatives","BNBF0:USTF0",1749586919310,0.29813812,670.83,669.86,1.11056453]
["bitfinex-derivatives","BNBF0:USTF0",1749586919510,0.29813812,670.83,669.72,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749586919511,0.29813812,670.83,669.87,2.24428984]
["bitfinex-derivatives","BNBF0:USTF0",1749586919714,0.29813812,670.83,669.88,1.13372531]
["bitfinex-derivatives","BNBF0:USTF0",1749586919913,0.29813812,670.83,669.89,1.13372531]
["bitfinex-derivatives","BNBF0:USTF0",1749586920214,0.29813812,670.83,669.9,1.13372531]
["bitfinex-derivatives","BNBF0:USTF0",1749586920413,0.29813812,670.83,669.91,1.13372531]
["bitfinex-derivatives","BNBF0:USTF0",1749586920613,0.29813812,670.83,669.92,1.13372531]
["bitfinex-derivatives","BNBF0:USTF0",1749586920815,0.29813812,670.83,669.93,1.13372531]
["bitfinex-derivatives","BNBF0:USTF0",1749586921009,0.29813812,670.83,669.94,1.13372531]
["bitfinex-derivatives","BNBF0:USTF0",1749586921214,0.29813812,670.83,669.95,1.13372531]
["bitfinex-derivatives","BNBF0:USTF0",1749586921415,0.29813812,670.83,669.96,1.13372531]
["bitfinex-derivatives","BNBF0:USTF0",1749586921615,0.29813812,670.83,669.97,1.13372531]
["bitfinex-derivatives","BNBF0:USTF0",1749586921814,0.29813812,670.83,669.98,1.13372531]
["bitfinex-derivatives","BNBF0:USTF0",1749586922014,0.29813812,670.83,669.99,1.13372531]
["bitfinex-derivatives","BNBF0:USTF0",1749586922216,0.29813812,670.83,670.0,1.13372531]
["bitfinex-derivatives","BNBF0:USTF0",1749586922415,0.29813812,670.83,670.01,1.13372531]
["bitfinex-derivatives","BNBF0:USTF0",1749586922613,0.29813812,670.83,670.02,1.13372531]
["bitfinex-derivatives","BNBF0:USTF0",1749586922814,0.29813812,670.83,670.03,1.13372531]
["bitfinex-derivatives","BNBF0:USTF0",1749586923015,0.29813812,670.83,670.04,1.13372531]
["bitfinex-derivatives","BNBF0:USTF0",1749586923318,0.29813812,670.83,670.05,1.13372531]
["bitfinex-derivatives","BNBF0:USTF0",1749586923523,0.29813812,670.83,670.06,1.13372531]
["bitfinex-derivatives","BNBF0:USTF0",1749586923720,0.29813812,670.83,669.83,1.11056453]
["bitfinex-derivatives","BNBF0:USTF0",1749586923920,0.29813812,670.83,669.84,2.24422842]
["bitfinex-derivatives","BNBF0:USTF0",1749586924118,0.29813812,670.83,669.85,1.13366389]
["bitfinex-derivatives","BNBF0:USTF0",1749586924423,0.29813812,670.83,669.86,1.13366389]
["bitfinex-derivatives","BNBF0:USTF0",1749586924719,0.29813812,670.83,669.87,1.13366389]
["bitfinex-derivatives","BNBF0:USTF0",1749586924922,0.29813812,670.83,669.88,1.13366389]
["bitfinex-derivatives","BNBF0:USTF0",1749586925122,0.29813812,670.83,669.89,1.13366389]
["bitfinex-derivatives","BNBF0:USTF0",1749586925421,0.29813812,670.83,669.9,1.13366389]
["bitfinex-derivatives","BNBF0:USTF0",1749586925717,0.29813812,670.83,669.91,1.13366389]
["bitfinex-derivatives","BNBF0:USTF0",1749586925922,0.29813812,670.83,669.92,1.13366389]
["bitfinex-derivatives","BNBF0:USTF0",1749586926122,0.29813812,670.83,669.93,1.13366389]
["bitfinex-derivatives","BNBF0:USTF0",1749586926422,0.29813812,670.83,669.94,1.13366389]
["bitfinex-derivatives","BNBF0:USTF0",1749586926722,0.29813812,670.83,669.72,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749586926723,0.29813812,670.83,669.95,1.13366389]
["bitfinex-derivatives","BNBF0:USTF0",1749586926917,0.29813812,670.83,669.96,1.13366389]
["bitfinex-derivatives","BNBF0:USTF0",1749586927121,0.29813812,670.83,669.73,1.11056453]
["bitfinex-derivatives","BNBF0:USTF0",1749586927422,0.29813812,670.83,669.74,1.13303112]
["bitfinex-derivatives","BNBF0:USTF0",1749586927622,0.29813812,670.83,669.75,1.13303112]
["bitfinex-derivatives","BNBF0:USTF0",1749586927823,0.29813812,670.83,669.76,1.13303112]
["bitfinex-derivatives","BNBF0:USTF0",1749586928023,0.29813812,670.83,669.77,1.13303112]
["bitfinex-derivatives","BNBF0:USTF0",1749586928220,0.29813812,670.83,669.78,1.13303112]
["bitfinex-derivatives","BNBF0:USTF0",1749586928426,0.29813812,670.83,669.79,1.13303112]
["bitfinex-derivatives","BNBF0:USTF0",1749586928726,0.29813812,670.83,669.8,1.13303112]
["bitfinex-derivatives","BNBF0:USTF0",1749586929023,0.29813812,670.83,669.81,1.13303112]
["bitfinex-derivatives","BNBF0:USTF0",1749586929323,0.29813812,670.83,669.82,1.13303112]
["bitfinex-derivatives","BNBF0:USTF0",1749586929523,0.29813812,670.83,669.83,1.13303112]
["bitfinex-derivatives","BNBF0:USTF0",1749586929724,0.29813812,670.83,669.84,1.13303112]
["bitfinex-derivatives","BNBF0:USTF0",1749586930023,0.29813812,670.83,669.85,1.13303112]
["bitfinex-derivatives","BNBF0:USTF0",1749586930219,0.29813812,670.83,669.86,1.13303112]
["bitfinex-derivatives","BNBF0:USTF0",1749586930419,0.29813812,670.83,669.87,1.13303112]
["bitfinex-derivatives","BNBF0:USTF0",1749586930619,0.29813812,670.83,669.88,1.13303112]
["bitfinex-derivatives","BNBF0:USTF0",1749586930823,0.29813812,670.83,669.76,1.11056453]
["bitfinex-derivatives","BNBF0:USTF0",1749586930824,0.29813812,670.83,669.89,1.13303112]
["bitfinex-derivatives","BNBF0:USTF0",1749586931125,0.29813812,670.83,669.9,1.13303112]
["bitfinex-derivatives","BNBF0:USTF0",1749586931324,0.29813812,670.83,669.91,1.13303112]
["bitfinex-derivatives","BNBF0:USTF0",1749586931523,0.29813812,670.83,669.92,1.13303112]
["bitfinex-derivatives","BNBF0:USTF0",1749586931719,0.29813812,670.83,669.93,1.13303112]
["bitfinex-derivatives","BNBF0:USTF0",1749586931919,0.29813812,670.83,669.94,1.13303112]
["bitfinex-derivatives","BNBF0:USTF0",1749586932223,0.29813812,670.83,669.95,1.13303112]
["bitfinex-derivatives","BNBF0:USTF0",1749586932523,0.29813812,670.83,669.96,1.13303112]
["bitfinex-derivatives","BNBF0:USTF0",1749586932724,0.29813812,670.83,669.97,1.13303112]
["bitfinex-derivatives","BNBF0:USTF0",1749586932924,0.29813812,670.83,669.76,1.11056453]
["bitfinex-derivatives","BNBF0:USTF0",1749586933224,0.29813812,670.83,669.77,1.13213831]
["bitfinex-derivatives","BNBF0:USTF0",1749586933521,0.29813812,670.83,669.78,1.97267696]
["bitfinex-derivatives","BNBF0:USTF0",1749586933721,0.29813812,670.83,669.79,1.97267696]
["bitfinex-derivatives","BNBF0:USTF0",1749586933924,0.29813812,670.83,669.8,1.13213831]
["bitfinex-derivatives","BNBF0:USTF0",1749586934124,0.29813812,670.83,669.81,1.97267696]
["bitfinex-derivatives","BNBF0:USTF0",1749586934320,0.29813812,670.83,669.82,1.97267696]
["bitfinex-derivatives","BNBF0:USTF0",1749586934521,0.29813812,670.83,669.83,1.13213831]
["bitfinex-derivatives","BNBF0:USTF0",1749586934724,0.29813812,670.83,669.84,1.13213831]
["bitfinex-derivatives","BNBF0:USTF0",1749586934926,0.29813812,670.83,669.85,1.13213831]
["bitfinex-derivatives","BNBF0:USTF0",1749586935223,0.29813812,670.83,669.86,1.13213831]
["bitfinex-derivatives","BNBF0:USTF0",1749586935526,0.29813812,670.83,669.87,1.13213831]
["bitfinex-derivatives","BNBF0:USTF0",1749586935722,0.29813812,670.83,669.88,1.13213831]
["bitfinex-derivatives","BNBF0:USTF0",1749586935923,0.29813812,670.83,669.89,1.13213831]
["bitfinex-derivatives","BNBF0:USTF0",1749586936128,0.29813812,670.83,669.9,1.13213831]
["bitfinex-derivatives","BNBF0:USTF0",1749586936323,0.29813812,670.83,669.91,1.13213831]
["bitfinex-derivatives","BNBF0:USTF0",1749586936626,0.29813812,670.83,669.92,1.13213831]
["bitfinex-derivatives","BNBF0:USTF0",1749586936823,0.29813812,670.83,669.93,1.13213831]
["bitfinex-derivatives","BNBF0:USTF0",1749586937124,0.29813812,670.83,669.94,1.13213831]
["bitfinex-derivatives","BNBF0:USTF0",1749586937322,0.29813812,670.83,669.95,1.13213831]
["bitfinex-derivatives","BNBF0:USTF0",1749586937627,0.29813812,670.83,669.76,1.11056453]
["bitfinex-derivatives","BNBF0:USTF0",1749586937828,0.29813812,670.83,669.77,1.97084647]
["bitfinex-derivatives","BNBF0:USTF0",1749586938026,0.29813812,670.83,669.78,1.13135623]
["bitfinex-derivatives","BNBF0:USTF0",1749586938230,0.29813812,670.83,669.79,1.97084523]
["bitfinex-derivatives","BNBF0:USTF0",1749586938525,0.29813812,670.83,669.8,1.13135623]
["bitfinex-derivatives","BNBF0:USTF0",1749586938726,0.29813812,670.83,669.81,1.13135623]
["bitfinex-derivatives","BNBF0:USTF0",1749586939026,0.29813812,670.83,669.82,1.13135623]
["bitfinex-derivatives","BNBF0:USTF0",1749586939330,0.29813812,670.83,669.83,1.13135623]
["bitfinex-derivatives","BNBF0:USTF0",1749586939630,0.29813812,670.83,669.84,1.13135623]
["bitfinex-derivatives","BNBF0:USTF0",1749586939925,0.29813812,670.83,669.85,1.97084647]
["bitfinex-derivatives","BNBF0:USTF0",1749586940127,0.29813812,670.83,669.86,1.13135623]
["bitfinex-derivatives","BNBF0:USTF0",1749586940328,0.29813812,670.83,669.87,1.13135623]
["bitfinex-derivatives","BNBF0:USTF0",1749586940525,0.29813812,670.83,669.88,1.97084523]
["bitfinex-derivatives","BNBF0:USTF0",1749586940825,0.29813812,670.83,669.89,1.97084523]
["bitfinex-derivatives","BNBF0:USTF0",1749586941025,0.29813812,670.83,669.9,1.13135623]
["bitfinex-derivatives","BNBF0:USTF0",1749586941326,0.29813812,670.83,669.67,1.11056453]
["bitfinex-derivatives","BNBF0:USTF0",1749586941530,0.29813812,670.83,669.68,1.13114245]
["bitfinex-derivatives","BNBF0:USTF0",1749586941827,0.29813812,670.83,669.69,1.96943962]
["bitfinex-derivatives","BNBF0:USTF0",1749586942030,0.29813812,670.83,669.7,1.96943962]
["bitfinex-derivatives","BNBF0:USTF0",1749586942230,0.29813812,670.83,669.71,1.13114245]
["bitfinex-derivatives","BNBF0:USTF0",1749586942533,0.29813812,670.83,669.72,1.96913988]
["bitfinex-derivatives","BNBF0:USTF0",1749586942832,0.29813812,670.83,669.73,1.96917068]
["bitfinex-derivatives","BNBF0:USTF0",1749586943126,0.29813812,670.83,669.74,1.96918571]
["bitfinex-derivatives","BNBF0:USTF0",1749586943434,0.29813812,670.83,669.75,1.13114245]
["bitfinex-derivatives","BNBF0:USTF0",1749586943726,0.29813812,670.83,669.76,1.96918571]
["bitfinex-derivatives","BNBF0:USTF0",1749586943932,0.29813812,670.83,669.77,1.96919785]
["bitfinex-derivatives","BNBF0:USTF0",1749586944133,0.29813812,670.83,669.78,1.13114245]
["bitfinex-derivatives","BNBF0:USTF0",1749586944429,0.29813812,670.83,669.79,1.96919785]
["bitfinex-derivatives","BNBF0:USTF0",1749586944634,0.29813812,670.83,669.8,1.96811905]
["bitfinex-derivatives","BNBF0:USTF0",1749586944934,0.29813812,670.83,669.81,0.8369766]
["bitfinex-derivatives","BNBF0:USTF0",1749586945134,0.29813812,670.83,669.6,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749586945332,0.29813812,670.83,669.61,1.96804796]
["bitfinex-derivatives","BNBF0:USTF0",1749586945529,0.29813812,670.83,669.62,1.96804696]
["bitfinex-derivatives","BNBF0:USTF0",1749586945828,0.29813812,670.83,669.63,1.13107136]
["bitfinex-derivatives","BNBF0:USTF0",1749586946034,0.29813812,670.83,669.64,1.96804446]
["bitfinex-derivatives","BNBF0:USTF0",1749586946327,0.29813812,670.83,669.65,1.96804446]
["bitfinex-derivatives","BNBF0:USTF0",1749586946534,0.29813812,670.83,669.66,1.96804446]
["bitfinex-derivatives","BNBF0:USTF0",1749586946731,0.29813812,670.83,669.67,1.13107136]
["bitfinex-derivatives","BNBF0:USTF0",1749586946932,0.29813812,670.83,669.68,1.96829053]
["bitfinex-derivatives","BNBF0:USTF0",1749586947129,0.29813812,670.83,669.69,1.13107136]
["bitfinex-derivatives","BNBF0:USTF0",1749586947334,0.29813812,670.83,669.7,1.96828326]
["bitfinex-derivatives","BNBF0:USTF0",1749586947529,0.29813812,670.83,669.71,1.96828326]
["bitfinex-derivatives","BNBF0:USTF0",1749586947729,0.29813812,670.83,669.72,1.96785622]
["bitfinex-derivatives","BNBF0:USTF0",1749586947933,0.29813812,670.83,669.73,1.96785622]
["bitfinex-derivatives","BNBF0:USTF0",1749586948228,0.29813812,670.83,669.74,1.13107136]
["bitfinex-derivatives","BNBF0:USTF0",1749586948433,0.29813812,670.83,669.75,1.13107136]
["bitfinex-derivatives","BNBF0:USTF0",1749586948632,0.29813812,670.83,669.76,1.96673998]
["bitfinex-derivatives","BNBF0:USTF0",1749586948930,0.29813812,670.83,669.77,1.96672735]
["bitfinex-derivatives","BNBF0:USTF0",1749586949131,0.29813812,670.83,669.78,1.13107136]
["bitfinex-derivatives","BNBF0:USTF0",1749586949331,0.29813812,670.83,669.79,1.13107136]
["bitfinex-derivatives","BNBF0:USTF0",1749586949630,0.29813812,670.83,669.8,1.13107136]
["bitfinex-derivatives","BNBF0:USTF0",1749586949933,0.29813812,670.83,669.81,1.13107136]
["bitfinex-derivatives","BNBF0:USTF0",1749586950133,0.29813812,670.83,669.82,1.13107136]
["bitfinex-derivatives","BNBF0:USTF0",1749586950333,0.29813812,670.83,669.83,1.13107136]
["bitfinex-derivatives","BNBF0:USTF0",1749586950531,0.29813812,670.83,669.57,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749586950734,0.29813812,670.83,669.58,1.96682089]
["bitfinex-derivatives","BNBF0:USTF0",1749586951032,0.29813812,670.83,669.59,1.96682785]
["bitfinex-derivatives","BNBF0:USTF0",1749586951334,0.29813812,670.83,669.6,1.96682785]
["bitfinex-derivatives","BNBF0:USTF0",1749586951534,0.29813812,670.83,669.61,1.96682785]
["bitfinex-derivatives","BNBF0:USTF0",1749586951835,0.29813812,670.83,669.62,1.13117477]
["bitfinex-derivatives","BNBF0:USTF0",1749586952131,0.29813812,670.83,669.63,1.96698802]
["bitfinex-derivatives","BNBF0:USTF0",1749586952430,0.29813812,670.83,669.64,1.96691875]
["bitfinex-derivatives","BNBF0:USTF0",1749586952735,0.29813812,670.83,669.65,1.96691875]
["bitfinex-derivatives","BNBF0:USTF0",1749586952932,0.29813812,670.83,669.66,1.96691875]
["bitfinex-derivatives","BNBF0:USTF0",1749586953135,0.29813812,670.83,669.67,1.96691875]
["bitfinex-derivatives","BNBF0:USTF0",1749586953332,0.29813812,670.83,669.68,1.96691875]
["bitfinex-derivatives","BNBF0:USTF0",1749586953632,0.29813812,670.83,669.69,1.96682076]
["bitfinex-derivatives","BNBF0:USTF0",1749586953936,0.29813812,670.83,669.7,1.1311055]
["bitfinex-derivatives","BNBF0:USTF0",1749586954236,0.29813812,670.83,669.57,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749586954237,0.29813812,670.83,669.71,1.96682187]
["bitfinex-derivatives","BNBF0:USTF0",1749586954439,0.29813812,670.83,669.72,1.1311055]
["bitfinex-derivatives","BNBF0:USTF0",1749586954637,0.29813812,670.83,669.73,1.1311055]
["bitfinex-derivatives","BNBF0:USTF0",1749586954836,0.29813812,670.83,669.74,1.1311055]
["bitfinex-derivatives","BNBF0:USTF0",1749586955034,0.29813812,670.83,669.75,1.1311055]
["bitfinex-derivatives","BNBF0:USTF0",1749586955231,0.29813812,670.83,669.76,1.1311055]
["bitfinex-derivatives","BNBF0:USTF0",1749586955436,0.29813812,670.83,669.77,1.1311055]
["bitfinex-derivatives","BNBF0:USTF0",1749586955639,0.29813812,670.83,669.78,1.1311055]
["bitfinex-derivatives","BNBF0:USTF0",1749586955838,0.29813812,670.83,669.79,1.1311055]
["bitfinex-derivatives","BNBF0:USTF0",1749586956036,0.29813812,670.83,669.8,1.1311055]
["bitfinex-derivatives","BNBF0:USTF0",1749586956240,0.29813812,670.83,669.81,1.1311055]
["bitfinex-derivatives","BNBF0:USTF0",1749586956537,0.29813812,670.83,669.82,1.1311055]
["bitfinex-derivatives","BNBF0:USTF0",1749586956739,0.29813812,670.83,669.83,1.1311055]
["bitfinex-derivatives","BNBF0:USTF0",1749586956937,0.29813812,670.83,669.84,1.1311055]
["bitfinex-derivatives","BNBF0:USTF0",1749586957140,0.29813812,670.83,669.85,1.1311055]
["bitfinex-derivatives","BNBF0:USTF0",1749586957342,0.29813812,670.83,669.58,1.1151777]
["bitfinex-derivatives","BNBF0:USTF0",1749586957537,0.29813812,670.83,669.59,1.96753371]
["bitfinex-derivatives","BNBF0:USTF0",1749586957742,0.29813812,670.83,669.6,1.13288831]
["bitfinex-derivatives","BNBF0:USTF0",1749586957937,0.29813812,670.83,669.61,1.96753314]
["bitfinex-derivatives","BNBF0:USTF0",1749586958138,0.29813812,670.83,669.62,1.96753314]
["bitfinex-derivatives","BNBF0:USTF0",1749586958340,0.29813812,670.83,669.63,1.96753289]
["bitfinex-derivatives","BNBF0:USTF0",1749586958537,0.29813812,670.83,669.64,1.13288831]
["bitfinex-derivatives","BNBF0:USTF0",1749586958742,0.29813812,670.83,669.65,1.96753166]
["bitfinex-derivatives","BNBF0:USTF0",1749586958941,0.29813812,670.83,669.66,1.96737538]
["bitfinex-derivatives","BNBF0:USTF0",1749586959140,0.29813812,670.83,669.67,1.13162172]
["bitfinex-derivatives","BNBF0:USTF0",1749586959343,0.29813812,670.83,669.6,1.11497031]
["bitfinex-derivatives","BNBF0:USTF0",1749586959344,0.29813812,670.83,669.68,1.9673778]
["bitfinex-derivatives","BNBF0:USTF0",1749586959543,0.29813812,670.83,669.69,1.13162172]
["bitfinex-derivatives","BNBF0:USTF0",1749586959745,0.29813812,670.83,669.7,1.13162172]
["bitfinex-derivatives","BNBF0:USTF0",1749586959942,0.29813812,670.83,669.71,1.13162172]
["bitfinex-derivatives","BNBF0:USTF0",1749586960142,0.29813812,670.83,669.61,1.11497031]
["bitfinex-derivatives","BNBF0:USTF0",1749586960143,0.29813812,670.83,669.72,1.13162172]
["bitfinex-derivatives","BNBF0:USTF0",1749586960444,0.29813812,670.83,669.73,1.13162172]
["bitfinex-derivatives","BNBF0:USTF0",1749586960645,0.29813812,670.83,669.74,1.13162172]
["bitfinex-derivatives","BNBF0:USTF0",1749586960842,0.29813812,670.83,669.75,1.13162172]
["bitfinex-derivatives","BNBF0:USTF0",1749586961042,0.29813812,670.83,669.76,1.13162172]
["bitfinex-derivatives","BNBF0:USTF0",1749586961242,0.29813812,670.83,669.77,1.13162172]
["bitfinex-derivatives","BNBF0:USTF0",1749586961443,0.29813812,670.83,669.78,1.13162172]
["bitfinex-derivatives","BNBF0:USTF0",1749586961641,0.29813812,670.83,669.79,1.13162172]
["bitfinex-derivatives","BNBF0:USTF0",1749586961946,0.29813812,670.83,669.8,1.13162172]
["bitfinex-derivatives","BNBF0:USTF0",1749586962149,0.29813812,670.83,669.57,1.95697031]
["bitfinex-derivatives","BNBF0:USTF0",1749586962344,0.29813812,670.83,669.58,1.96879507]
["bitfinex-derivatives","BNBF0:USTF0",1749586962549,0.29813812,670.83,669.59,1.96879507]
["bitfinex-derivatives","BNBF0:USTF0",1749586962845,0.29813812,670.83,669.6,1.13212907]
["bitfinex-derivatives","BNBF0:USTF0",1749586963048,0.29813812,670.83,669.61,1.96879507]
["bitfinex-derivatives","BNBF0:USTF0",1749586963249,0.29813812,670.83,669.62,1.13212907]
["bitfinex-derivatives","BNBF0:USTF0",1749586963447,0.29813812,670.83,669.63,1.96879507]
["bitfinex-derivatives","BNBF0:USTF0",1749586963646,0.29813812,670.83,669.64,1.13212907]
["bitfinex-derivatives","BNBF0:USTF0",1749586963848,0.29813812,670.83,669.65,1.13212907]
["bitfinex-derivatives","BNBF0:USTF0",1749586964146,0.29813812,670.83,669.66,1.13212907]
["bitfinex-derivatives","BNBF0:USTF0",1749586964350,0.29813812,670.83,669.67,1.13212907]
["bitfinex-derivatives","BNBF0:USTF0",1749586964647,0.29813812,670.83,669.68,1.13212907]
["bitfinex-derivatives","BNBF0:USTF0",1749586964850,0.29813812,670.83,669.69,1.13212907]
["bitfinex-derivatives","BNBF0:USTF0",1749586965151,0.29813812,670.83,669.7,1.13212907]
["bitfinex-derivatives","BNBF0:USTF0",1749586965352,0.29813812,670.83,669.71,1.13212907]
["bitfinex-derivatives","BNBF0:USTF0",1749586965551,0.29813812,670.83,669.72,1.13212907]
["bitfinex-derivatives","BNBF0:USTF0",1749586965748,0.29813812,670.83,669.73,1.13212907]
["bitfinex-derivatives","BNBF0:USTF0",1749586966051,0.29813812,670.83,669.74,1.13212907]
["bitfinex-derivatives","BNBF0:USTF0",1749586966251,0.29813812,670.83,669.75,1.13212907]
["bitfinex-derivatives","BNBF0:USTF0",1749586966451,0.29813812,670.83,669.53,1.11497031]
["bitfinex-derivatives","BNBF0:USTF0",1749586966650,0.29813812,670.83,669.54,1.96893941]
["bitfinex-derivatives","BNBF0:USTF0",1749586966850,0.29813812,670.83,669.55,1.96893941]
["bitfinex-derivatives","BNBF0:USTF0",1749586967050,0.29813812,670.83,669.56,1.96893941]
["bitfinex-derivatives","BNBF0:USTF0",1749586967249,0.29813812,670.83,669.57,1.96893941]
["bitfinex-derivatives","BNBF0:USTF0",1749586967550,0.29813812,670.83,669.58,1.13219389]
["bitfinex-derivatives","BNBF0:USTF0",1749586967753,0.29813812,670.83,669.59,1.13219389]
["bitfinex-derivatives","BNBF0:USTF0",1749586968054,0.29813812,670.83,669.6,1.13219389]
["bitfinex-derivatives","BNBF0:USTF0",1749586968253,0.29813812,670.83,669.61,1.13219389]
["bitfinex-derivatives","BNBF0:USTF0",1749586968450,0.29813812,670.83,669.62,1.13219389]
["bitfinex-derivatives","BNBF0:USTF0",1749586968655,0.29813812,670.83,669.63,1.13219389]
["bitfinex-derivatives","BNBF0:USTF0",1749586968958,0.29813812,670.83,669.64,1.13219389]
["bitfinex-derivatives","BNBF0:USTF0",1749586969256,0.29813812,670.83,669.47,1.11497031]
["bitfinex-derivatives","BNBF0:USTF0",1749586969257,0.29813812,670.83,669.65,1.13219389]
["bitfinex-derivatives","BNBF0:USTF0",1749586969451,0.29813812,670.83,669.66,1.13219389]
["bitfinex-derivatives","BNBF0:USTF0",1749586969656,0.29813812,670.83,669.67,1.13219389]
["bitfinex-derivatives","BNBF0:USTF0",1749586969853,0.29813812,670.83,669.68,1.13219389]
["bitfinex-derivatives","BNBF0:USTF0",1749586970153,0.29813812,670.83,669.41,1.11497031]
["bitfinex-derivatives","BNBF0:USTF0",1749586970357,0.29813812,670.83,669.42,1.96886993]
["bitfinex-derivatives","BNBF0:USTF0",1749586970557,0.29813812,670.83,669.43,1.96887002]
["bitfinex-derivatives","BNBF0:USTF0",1749586970758,0.29813812,670.83,669.44,1.96845203]
["bitfinex-derivatives","BNBF0:USTF0",1749586970954,0.29813812,670.83,669.45,1.96845203]
["bitfinex-derivatives","BNBF0:USTF0",1749586971156,0.29813812,670.83,669.46,1.13246051]
["bitfinex-derivatives","BNBF0:USTF0",1749586971356,0.29813812,670.83,669.47,1.13246051]
["bitfinex-derivatives","BNBF0:USTF0",1749586971554,0.29813812,670.83,669.48,1.13246051]
["bitfinex-derivatives","BNBF0:USTF0",1749586971854,0.29813812,670.83,669.49,1.13246051]
["bitfinex-derivatives","BNBF0:USTF0",1749586972054,0.29813812,670.83,669.5,1.13246051]
["bitfinex-derivatives","BNBF0:USTF0",1749586972258,0.29813812,670.83,669.51,1.13246051]
["bitfinex-derivatives","BNBF0:USTF0",1749586972555,0.29813812,670.83,669.52,1.13246051]
["bitfinex-derivatives","BNBF0:USTF0",1749586972754,0.29813812,670.83,669.53,1.13246051]
["bitfinex-derivatives","BNBF0:USTF0",1749586972958,0.29813812,670.83,669.54,1.13246051]
["bitfinex-derivatives","BNBF0:USTF0",1749586973258,0.29813812,670.83,669.55,1.13246051]
["bitfinex-derivatives","BNBF0:USTF0",1749586973456,0.29813812,670.83,669.56,1.13246051]
["bitfinex-derivatives","BNBF0:USTF0",1749586973655,0.29813812,670.83,669.57,1.13246051]
["bitfinex-derivatives","BNBF0:USTF0",1749586973855,0.29813812,670.83,669.58,1.13246051]
["bitfinex-derivatives","BNBF0:USTF0",1749586974058,0.29813812,670.83,669.59,1.13246051]
["bitfinex-derivatives","BNBF0:USTF0",1749586974256,0.29813812,670.83,669.6,1.13246051]
["bitfinex-derivatives","BNBF0:USTF0",1749586974457,0.29813812,670.83,669.61,1.13246051]
["bitfinex-derivatives","BNBF0:USTF0",1749586974657,0.29813812,670.83,669.37,1.11497031]
["bitfinex-derivatives","BNBF0:USTF0",1749586974856,0.29813812,670.83,669.38,1.96574751]
["bitfinex-derivatives","BNBF0:USTF0",1749586975156,0.29813812,670.83,669.39,1.1272856]
["bitfinex-derivatives","BNBF0:USTF0",1749586975360,0.29813812,670.83,669.4,1.96575741]
["bitfinex-derivatives","BNBF0:USTF0",1749586975661,0.29813812,670.83,669.41,1.96575741]
["bitfinex-derivatives","BNBF0:USTF0",1749586975862,0.29813812,670.83,669.42,1.96575741]
["bitfinex-derivatives","BNBF0:USTF0",1749586976161,0.29813812,670.83,669.43,1.96557143]
["bitfinex-derivatives","BNBF0:USTF0",1749586976359,0.29813812,670.83,669.44,1.1272856]
["bitfinex-derivatives","BNBF0:USTF0",1749586976562,0.29813812,670.83,669.28,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749586976864,3.73806983,670.79,669.29,1.96721463]
["bitfinex-derivatives","BNBF0:USTF0",1749586977062,0.29816479,670.77,669.3,1.967215]
["bitfinex-derivatives","BNBF0:USTF0",1749586977359,0.29816479,670.77,669.31,1.96721499]
["bitfinex-derivatives","BNBF0:USTF0",1749586977562,0.29816479,670.77,669.32,1.96721499]
["bitfinex-derivatives","BNBF0:USTF0",1749586977762,3.73806983,670.73,669.33,1.96721499]
["bitfinex-derivatives","BNBF0:USTF0",1749586978062,0.29819146,670.71,669.34,1.96721499]
["bitfinex-derivatives","BNBF0:USTF0",1749586978263,0.29819146,670.71,669.35,1.12828512]
["bitfinex-derivatives","BNBF0:USTF0",1749586978463,0.29819146,670.71,669.36,1.12828512]
["bitfinex-derivatives","BNBF0:USTF0",1749586978661,0.29819146,670.71,669.28,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749586978860,0.29819146,670.71,669.29,1.12829591]
["bitfinex-derivatives","BNBF0:USTF0",1749586979062,3.73806983,670.68,669.3,1.12829591]
["bitfinex-derivatives","BNBF0:USTF0",1749586979264,0.29821369,670.66,669.31,1.12829591]
["bitfinex-derivatives","BNBF0:USTF0",1749586979460,4.03628352,670.66,669.32,1.12829591]
["bitfinex-derivatives","BNBF0:USTF0",1749586979665,4.03628352,670.66,669.33,1.12829591]
["bitfinex-derivatives","BNBF0:USTF0",1749586979864,0.29821369,670.66,669.34,1.12829591]
["bitfinex-derivatives","BNBF0:USTF0",1749586980062,0.29821369,670.66,669.35,1.12829591]
["bitfinex-derivatives","BNBF0:USTF0",1749586980265,0.29821369,670.66,669.28,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749586980463,3.73806983,670.63,669.29,1.12807356]
["bitfinex-derivatives","BNBF0:USTF0",1749586980761,0.29823593,670.61,669.3,1.12807356]
["bitfinex-derivatives","BNBF0:USTF0",1749586980962,0.29823593,670.61,669.31,1.12807356]
["bitfinex-derivatives","BNBF0:USTF0",1749586981165,0.29823593,670.61,669.32,1.12807356]
["bitfinex-derivatives","BNBF0:USTF0",1749586981362,0.29823593,670.61,669.28,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749586981566,0.29823593,670.61,669.29,1.12715347]
["bitfinex-derivatives","BNBF0:USTF0",1749586981761,0.29823593,670.61,669.3,1.12715347]
["bitfinex-derivatives","BNBF0:USTF0",1749586982062,0.29823593,670.61,669.31,1.12715347]
["bitfinex-derivatives","BNBF0:USTF0",1749586982362,0.29823593,670.61,669.32,1.12715347]
["bitfinex-derivatives","BNBF0:USTF0",1749586982566,0.29823593,670.61,669.33,1.12715347]
["bitfinex-derivatives","BNBF0:USTF0",1749586982761,0.29823593,670.61,669.34,1.12715347]
["bitfinex-derivatives","BNBF0:USTF0",1749586982959,0.29823593,670.61,669.28,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749586983162,0.29823593,670.61,669.29,1.12870938]
["bitfinex-derivatives","BNBF0:USTF0",1749586983467,0.29823593,670.61,669.3,1.12870938]
["bitfinex-derivatives","BNBF0:USTF0",1749586983665,0.29823593,670.61,669.31,1.12870938]
["bitfinex-derivatives","BNBF0:USTF0",1749586983863,0.29823593,670.61,669.32,1.12870938]
["bitfinex-derivatives","BNBF0:USTF0",1749586984067,0.29823593,670.61,669.33,1.12870938]
["bitfinex-derivatives","BNBF0:USTF0",1749586984263,0.29823593,670.61,669.34,1.12870938]
["bitfinex-derivatives","BNBF0:USTF0",1749586984467,0.29823593,670.61,669.35,1.12813064]
["bitfinex-derivatives","BNBF0:USTF0",1749586984671,0.29823593,670.61,669.36,1.12814921]
["bitfinex-derivatives","BNBF0:USTF0",1749586984967,0.29823593,670.61,669.37,1.12814921]
["bitfinex-derivatives","BNBF0:USTF0",1749586985264,0.29823593,670.61,669.38,1.12814921]
["bitfinex-derivatives","BNBF0:USTF0",1749586985464,0.29823593,670.61,669.39,1.12814921]
["bitfinex-derivatives","BNBF0:USTF0",1749586985666,0.29823593,670.61,669.4,1.12814921]
["bitfinex-derivatives","BNBF0:USTF0",1749586985862,0.29823593,670.61,669.41,1.12814921]
["bitfinex-derivatives","BNBF0:USTF0",1749586986067,0.29823593,670.61,669.42,1.12814921]
["bitfinex-derivatives","BNBF0:USTF0",1749586986369,0.29823593,670.61,669.43,1.12814921]
["bitfinex-derivatives","BNBF0:USTF0",1749586986565,0.29823593,670.61,669.44,1.12814921]
["bitfinex-derivatives","BNBF0:USTF0",1749586986764,0.29823593,670.61,669.45,1.12814921]
["bitfinex-derivatives","BNBF0:USTF0",1749586986970,0.29823593,670.61,669.46,1.12814921]
["bitfinex-derivatives","BNBF0:USTF0",1749586987170,0.29823593,670.61,669.47,1.12814921]
["bitfinex-derivatives","BNBF0:USTF0",1749586987467,0.29823593,670.61,669.48,1.12814921]
["bitfinex-derivatives","BNBF0:USTF0",1749586987671,0.29823593,670.61,669.28,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749586987869,0.29823593,670.61,669.29,1.127411]
["bitfinex-derivatives","BNBF0:USTF0",1749586988076,0.29823593,670.61,669.3,1.127411]
["bitfinex-derivatives","BNBF0:USTF0",1749586988268,0.29823593,670.61,669.31,1.127411]
["bitfinex-derivatives","BNBF0:USTF0",1749586988468,0.29823593,670.61,669.32,1.127411]
["bitfinex-derivatives","BNBF0:USTF0",1749586988666,0.29823593,670.61,669.33,1.127411]
["bitfinex-derivatives","BNBF0:USTF0",1749586988872,0.29823593,670.61,669.34,1.127411]
["bitfinex-derivatives","BNBF0:USTF0",1749586989171,0.29823593,670.61,669.35,1.127411]
["bitfinex-derivatives","BNBF0:USTF0",1749586989370,0.29823593,670.61,669.36,1.127411]
["bitfinex-derivatives","BNBF0:USTF0",1749586989569,0.29823593,670.61,669.37,1.127411]
["bitfinex-derivatives","BNBF0:USTF0",1749586989868,0.29823593,670.61,669.28,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749586989869,0.29823593,670.61,669.38,1.127411]
["bitfinex-derivatives","BNBF0:USTF0",1749586990067,0.29823593,670.61,669.28,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749586990068,0.29823593,670.61,669.39,1.127411]
["bitfinex-derivatives","BNBF0:USTF0",1749586990272,0.29823593,670.61,669.4,1.127411]
["bitfinex-derivatives","BNBF0:USTF0",1749586990570,0.29823593,670.61,669.28,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749586990571,0.29823593,670.61,669.41,1.127411]
["bitfinex-derivatives","BNBF0:USTF0",1749586990768,0.29823593,670.61,669.42,1.127411]
["bitfinex-derivatives","BNBF0:USTF0",1749586990971,0.29823593,670.61,669.43,1.127411]
["bitfinex-derivatives","BNBF0:USTF0",1749586991171,0.29823593,670.61,669.44,1.127411]
["bitfinex-derivatives","BNBF0:USTF0",1749586991471,0.29823593,670.61,669.45,1.127411]
["bitfinex-derivatives","BNBF0:USTF0",1749586991768,0.29823593,670.61,669.46,1.127411]
["bitfinex-derivatives","BNBF0:USTF0",1749586991966,0.29823593,670.61,669.47,1.127411]
["bitfinex-derivatives","BNBF0:USTF0",1749586992173,0.29823593,670.61,669.48,1.127411]
["bitfinex-derivatives","BNBF0:USTF0",1749586992369,0.29823593,670.61,669.49,1.127411]
["bitfinex-derivatives","BNBF0:USTF0",1749586992573,0.29823593,670.61,669.5,1.1264457]
["bitfinex-derivatives","BNBF0:USTF0",1749586992770,0.29823593,670.61,669.28,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749586992974,0.29823593,670.61,669.29,1.12706652]
["bitfinex-derivatives","BNBF0:USTF0",1749586993176,0.29823593,670.61,669.3,1.12706652]
["bitfinex-derivatives","BNBF0:USTF0",1749586993377,0.29823593,670.61,669.31,1.12706652]
["bitfinex-derivatives","BNBF0:USTF0",1749586993570,0.29823593,670.61,669.32,1.12706652]
["bitfinex-derivatives","BNBF0:USTF0",1749586993874,0.29823593,670.61,669.33,1.12706652]
["bitfinex-derivatives","BNBF0:USTF0",1749586994071,0.29823593,670.61,669.34,1.12706652]
["bitfinex-derivatives","BNBF0:USTF0",1749586994376,0.29823593,670.61,669.35,1.12706652]
["bitfinex-derivatives","BNBF0:USTF0",1749586994578,0.29823593,670.61,669.36,1.12706652]
["bitfinex-derivatives","BNBF0:USTF0",1749586994874,0.29823593,670.61,669.37,1.12706652]
["bitfinex-derivatives","BNBF0:USTF0",1749586995177,0.29823593,670.61,669.38,1.12706652]
["bitfinex-derivatives","BNBF0:USTF0",1749586995376,0.29823593,670.61,669.39,1.12706652]
["bitfinex-derivatives","BNBF0:USTF0",1749586995574,0.29823593,670.61,669.4,1.12706652]
["bitfinex-derivatives","BNBF0:USTF0",1749586995776,0.29823593,670.61,669.41,1.12706652]
["bitfinex-derivatives","BNBF0:USTF0",1749586995973,0.29823593,670.61,669.42,1.12706652]
["bitfinex-derivatives","BNBF0:USTF0",1749586996178,0.29823593,670.61,669.43,1.12706652]
["bitfinex-derivatives","BNBF0:USTF0",1749586996377,0.29823593,670.61,669.44,1.12706652]
["bitfinex-derivatives","BNBF0:USTF0",1749586996572,0.29823593,670.61,669.45,1.12706652]
["bitfinex-derivatives","BNBF0:USTF0",1749586996777,0.29823593,670.61,669.46,1.12706652]
["bitfinex-derivatives","BNBF0:USTF0",1749586997078,0.29823593,670.61,669.47,1.12706652]
["bitfinex-derivatives","BNBF0:USTF0",1749586997271,0.29823593,670.61,669.48,1.12706652]
["bitfinex-derivatives","BNBF0:USTF0",1749586997473,0.29823593,670.61,669.49,1.12706652]
["bitfinex-derivatives","BNBF0:USTF0",1749586997674,0.29823593,670.61,669.23,1.11235509]
["bitfinex-derivatives","BNBF0:USTF0",1749586997877,0.29823593,670.61,669.24,1.12580019]
["bitfinex-derivatives","BNBF0:USTF0",1749586998076,0.29823593,670.61,669.25,1.96443233]
["bitfinex-derivatives","BNBF0:USTF0",1749586998279,0.29823593,670.61,669.26,1.12580019]
["bitfinex-derivatives","BNBF0:USTF0",1749586998478,0.29823593,670.61,669.27,1.12580019]
["bitfinex-derivatives","BNBF0:USTF0",1749586998679,0.29823593,670.61,669.28,1.12580019]
["bitfinex-derivatives","BNBF0:USTF0",1749586998979,0.29823593,670.61,669.29,1.12580019]
["bitfinex-derivatives","BNBF0:USTF0",1749586999179,0.29823593,670.61,669.3,1.12580019]
["bitfinex-derivatives","BNBF0:USTF0",1749586999382,0.29823593,670.61,669.31,1.12580019]
["bitfinex-derivatives","BNBF0:USTF0",1749586999577,0.29823593,670.61,669.32,1.12580019]
["bitfinex-derivatives","BNBF0:USTF0",1749586999880,0.29823593,670.61,669.33,1.12580019]
["bitfinex-derivatives","BNBF0:USTF0",1749587000177,0.29823593,670.61,669.34,1.12580019]
["bitfinex-derivatives","BNBF0:USTF0",1749587000383,0.29823593,670.61,669.35,1.12580019]
["bitfinex-derivatives","BNBF0:USTF0",1749587000581,0.29823593,670.61,669.36,1.12580019]
["bitfinex-derivatives","BNBF0:USTF0",1749587000777,0.29823593,670.61,669.37,1.12580019]
["bitfinex-derivatives","BNBF0:USTF0",1749587000978,0.29823593,670.61,669.38,1.12580019]
["bitfinex-derivatives","BNBF0:USTF0",1749587001180,0.29823593,670.61,669.39,1.12580019]
["bitfinex-derivatives","BNBF0:USTF0",1749587001383,0.29823593,670.61,669.4,1.12580019]
["bitfinex-derivatives","BNBF0:USTF0",1749587001583,0.29823593,670.61,669.41,1.12580019]
["bitfinex-derivatives","BNBF0:USTF0",1749587001783,0.29823593,670.61,669.42,1.12580019]
["bitfinex-derivatives","BNBF0:USTF0",1749587002083,0.29823593,670.61,669.43,1.12580019]
["bitfinex-derivatives","BNBF0:USTF0",1749587002283,0.29823593,670.61,669.44,1.12580019]
["bitfinex-derivatives","BNBF0:USTF0",1749587002483,0.29823593,670.61,669.45,1.12580019]
["bitfinex-derivatives","BNBF0:USTF0",1749587002679,0.29823593,670.61,669.46,1.12580019]
["bitfinex-derivatives","BNBF0:USTF0",1749587002885,0.29823593,670.61,669.47,1.12580019]
["bitfinex-derivatives","BNBF0:USTF0",1749587003082,0.29823593,670.61,669.48,1.12580019]
["bitfinex-derivatives","BNBF0:USTF0",1749587003287,0.29823593,670.61,669.49,1.12874996]
["bitfinex-derivatives","BNBF0:USTF0",1749587003487,0.29823593,670.61,669.28,1.11235509]
["bitfinex-derivatives","BNBF0:USTF0",1749587003688,0.29823593,670.61,669.15,1.48563976]
["bitfinex-derivatives","BNBF0:USTF0",1749587003989,0.29823593,670.61,669.27,1.11276181]
["bitfinex-derivatives","BNBF0:USTF0",1749587004182,0.29823593,670.61,669.28,2.24162948]
["bitfinex-derivatives","BNBF0:USTF0",1749587004384,0.29823593,670.61,669.29,1.12886767]
["bitfinex-derivatives","BNBF0:USTF0",1749587004687,0.29823593,670.61,669.3,1.12886767]
["bitfinex-derivatives","BNBF0:USTF0",1749587004888,0.29823593,670.61,669.31,1.12886767]
["bitfinex-derivatives","BNBF0:USTF0",1749587005088,0.29823593,670.61,669.32,1.12886767]
["bitfinex-derivatives","BNBF0:USTF0",1749587005291,0.29823593,670.61,669.33,1.12886767]
["bitfinex-derivatives","BNBF0:USTF0",1749587005491,0.29823593,670.61,669.34,1.12886767]
["bitfinex-derivatives","BNBF0:USTF0",1749587005790,0.29823593,670.61,669.35,1.12886767]
["bitfinex-derivatives","BNBF0:USTF0",1749587006091,0.29823593,670.61,669.36,1.12886767]
["bitfinex-derivatives","BNBF0:USTF0",1749587006291,0.29823593,670.61,669.37,1.12886767]
["bitfinex-derivatives","BNBF0:USTF0",1749587006492,0.29823593,670.61,669.38,1.12886767]
["bitfinex-derivatives","BNBF0:USTF0",1749587006797,0.29823593,670.61,669.39,1.12886767]
["bitfinex-derivatives","BNBF0:USTF0",1749587006990,0.29823593,670.61,669.4,1.12886767]
["bitfinex-derivatives","BNBF0:USTF0",1749587007290,0.29823593,670.61,669.41,1.12886767]
["bitfinex-derivatives","BNBF0:USTF0",1749587007590,0.29823593,670.61,669.42,1.12886767]
["bitfinex-derivatives","BNBF0:USTF0",1749587007890,0.29823593,670.61,669.43,1.12886767]
["bitfinex-derivatives","BNBF0:USTF0",1749587008087,0.29823593,670.61,669.44,1.12886767]
["bitfinex-derivatives","BNBF0:USTF0",1749587008393,0.29823593,670.61,669.25,1.11276181]
["bitfinex-derivatives","BNBF0:USTF0",1749587008394,0.29823593,670.61,669.45,1.12886767]
["bitfinex-derivatives","BNBF0:USTF0",1749587008593,0.29823593,670.61,669.46,1.12886767]
["bitfinex-derivatives","BNBF0:USTF0",1749587008788,0.29823593,670.61,669.47,1.12886767]
["bitfinex-derivatives","BNBF0:USTF0",1749587008987,0.29823593,670.61,669.25,1.11276181]
["bitfinex-derivatives","BNBF0:USTF0",1749587009190,0.29823593,670.61,669.26,1.96585982]
["bitfinex-derivatives","BNBF0:USTF0",1749587009389,0.29823593,670.61,669.27,1.96598874]
["bitfinex-derivatives","BNBF0:USTF0",1749587009589,0.29823593,670.61,669.28,1.12940493]
["bitfinex-derivatives","BNBF0:USTF0",1749587009794,0.29823593,670.61,669.29,1.12940493]
["bitfinex-derivatives","BNBF0:USTF0",1749587009994,0.29823593,670.61,669.3,1.12940493]
["bitfinex-derivatives","BNBF0:USTF0",1749587010192,0.29823593,670.61,669.31,1.12940493]
["bitfinex-derivatives","BNBF0:USTF0",1749587010394,0.29823593,670.61,669.32,1.12940493]
["bitfinex-derivatives","BNBF0:USTF0",1749587010592,0.29823593,670.61,669.33,1.12940493]
["bitfinex-derivatives","BNBF0:USTF0",1749587010794,0.29823593,670.61,669.34,1.12940493]
["bitfinex-derivatives","BNBF0:USTF0",1749587010991,0.29823593,670.61,669.35,1.12940493]
["bitfinex-derivatives","BNBF0:USTF0",1749587011197,0.29823593,670.61,669.36,1.12940493]
["bitfinex-derivatives","BNBF0:USTF0",1749587011392,0.29823593,670.61,669.37,1.12940493]
["bitfinex-derivatives","BNBF0:USTF0",1749587011595,0.29823593,670.61,669.38,1.12940493]
["bitfinex-derivatives","BNBF0:USTF0",1749587011794,0.29823593,670.61,669.39,1.12940493]
["bitfinex-derivatives","BNBF0:USTF0",1749587011993,0.29823593,670.61,669.4,1.12940493]
["bitfinex-derivatives","BNBF0:USTF0",1749587012195,0.29823593,670.61,669.26,1.11276181]
["bitfinex-derivatives","BNBF0:USTF0",1749587012196,0.29823593,670.61,669.41,1.12940493]
["bitfinex-derivatives","BNBF0:USTF0",1749587012396,0.29823593,670.61,669.42,1.12940493]
["bitfinex-derivatives","BNBF0:USTF0",1749587012597,0.29823593,670.61,669.43,1.12940493]
["bitfinex-derivatives","BNBF0:USTF0",1749587012793,0.29823593,670.61,669.44,1.12940493]
["bitfinex-derivatives","BNBF0:USTF0",1749587013094,0.29823593,670.61,669.45,1.12940493]
["bitfinex-derivatives","BNBF0:USTF0",1749587013296,0.29823593,670.61,669.46,1.12940493]
["bitfinex-derivatives","BNBF0:USTF0",1749587013497,0.29823593,670.61,669.47,1.12940493]
["bitfinex-derivatives","BNBF0:USTF0",1749587013697,0.29823593,670.61,669.48,1.12940493]
["bitfinex-derivatives","BNBF0:USTF0",1749587013897,0.29823593,670.61,669.27,1.11276181]
["bitfinex-derivatives","BNBF0:USTF0",1749587013898,0.29823593,670.61,669.49,1.12940493]
["bitfinex-derivatives","BNBF0:USTF0",1749587014094,0.29823593,670.61,669.27,1.11276181]
["bitfinex-derivatives","BNBF0:USTF0",1749587014293,0.29823593,670.61,669.28,3.08053276]
["bitfinex-derivatives","BNBF0:USTF0",1749587014594,0.29823593,670.61,669.29,1.96777095]
["bitfinex-derivatives","BNBF0:USTF0",1749587014794,0.29823593,670.61,669.3,1.96789917]
["bitfinex-derivatives","BNBF0:USTF0",1749587014993,0.29823593,670.61,669.31,1.13040942]
["bitfinex-derivatives","BNBF0:USTF0",1749587015197,0.29823593,670.61,669.32,1.96789794]
["bitfinex-derivatives","BNBF0:USTF0",1749587015397,0.29823593,670.61,669.33,1.96789794]
["bitfinex-derivatives","BNBF0:USTF0",1749587015595,0.29823593,670.61,669.34,1.96789794]
["bitfinex-derivatives","BNBF0:USTF0",1749587015798,0.29823593,670.61,669.35,1.96789794]
["bitfinex-derivatives","BNBF0:USTF0",1749587015995,0.29823593,670.61,669.36,1.13040942]
["bitfinex-derivatives","BNBF0:USTF0",1749587016200,0.29823593,670.61,669.37,1.13040942]
["bitfinex-derivatives","BNBF0:USTF0",1749587016495,0.29823593,670.61,669.16,1.11276181]
["bitfinex-derivatives","BNBF0:USTF0",1749587016695,0.29823593,670.61,669.17,1.96775558]
["bitfinex-derivatives","BNBF0:USTF0",1749587016900,0.29823593,670.61,669.18,1.13118717]
["bitfinex-derivatives","BNBF0:USTF0",1749587017102,0.29823593,670.61,669.19,1.96775456]
["bitfinex-derivatives","BNBF0:USTF0",1749587017402,0.29823593,670.61,669.2,1.96775456]
["bitfinex-derivatives","BNBF0:USTF0",1749587017702,0.29823593,670.61,669.21,1.96775456]
["bitfinex-derivatives","BNBF0:USTF0",1749587017997,4.03630576,670.61,669.22,1.96775456]
["bitfinex-derivatives","BNBF0:USTF0",1749587018200,4.03630576,670.61,669.23,1.13118717]
["bitfinex-derivatives","BNBF0:USTF0",1749587018401,4.03630576,670.61,669.24,1.96785995]
["bitfinex-derivatives","BNBF0:USTF0",1749587018596,4.03630576,670.61,669.25,1.96785995]
["bitfinex-derivatives","BNBF0:USTF0",1749587018901,3.73806983,670.59,669.26,1.96786165]
["bitfinex-derivatives","BNBF0:USTF0",1749587019202,0.29825372,670.57,669.27,1.96786165]
["bitfinex-derivatives","BNBF0:USTF0",1749587019396,0.29825372,670.57,669.28,1.96786165]
["bitfinex-derivatives","BNBF0:USTF0",1749587019600,0.29825372,670.57,669.29,1.96786165]
["bitfinex-derivatives","BNBF0:USTF0",1749587019798,3.73806983,670.56,669.3,1.13118717]
["bitfinex-derivatives","BNBF0:USTF0",1749587020101,0.29826706,670.54,669.31,1.13118717]
["bitfinex-derivatives","BNBF0:USTF0",1749587020301,0.29826706,670.54,669.32,1.96833971]
["bitfinex-derivatives","BNBF0:USTF0",1749587020495,0.29826706,670.54,669.33,1.96834067]
["bitfinex-derivatives","BNBF0:USTF0",1749587020702,0.29826706,670.54,669.34,1.96834067]
["bitfinex-derivatives","BNBF0:USTF0",1749587020899,0.29826706,670.54,669.35,1.13118717]
["bitfinex-derivatives","BNBF0:USTF0",1749587021101,0.29826706,670.54,669.18,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749587021302,0.29826706,670.54,669.19,1.96947699]
["bitfinex-derivatives","BNBF0:USTF0",1749587021501,4.03633689,670.54,669.2,1.96947699]
["bitfinex-derivatives","BNBF0:USTF0",1749587021702,4.03633689,670.54,669.21,1.96947699]
["bitfinex-derivatives","BNBF0:USTF0",1749587021997,3.73806983,670.49,669.22,1.96947699]
["bitfinex-derivatives","BNBF0:USTF0",1749587022202,0.2982982,670.47,669.23,0.83694235]
["bitfinex-derivatives","BNBF0:USTF0",1749587022400,0.2982982,670.47,669.18,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749587022401,4.03636803,670.47,669.24,1.96981451]
["bitfinex-derivatives","BNBF0:USTF0",1749587022602,4.03636803,670.47,669.25,1.96981603]
["bitfinex-derivatives","BNBF0:USTF0",1749587022803,4.03636803,670.47,669.26,1.96981603]
["bitfinex-derivatives","BNBF0:USTF0",1749587023004,3.73806983,670.46,669.27,1.96981603]
["bitfinex-derivatives","BNBF0:USTF0",1749587023202,0.29831155,670.44,669.28,1.96981511]
["bitfinex-derivatives","BNBF0:USTF0",1749587023405,0.29831155,670.44,669.29,1.96981387]
["bitfinex-derivatives","BNBF0:USTF0",1749587023704,0.29831155,670.44,669.3,1.13287093]
["bitfinex-derivatives","BNBF0:USTF0",1749587023904,0.29831155,670.44,669.31,1.13287093]
["bitfinex-derivatives","BNBF0:USTF0",1749587024103,0.29831155,670.44,669.32,1.13287093]
["bitfinex-derivatives","BNBF0:USTF0",1749587024302,0.29831155,670.44,669.33,1.13287093]
["bitfinex-derivatives","BNBF0:USTF0",1749587024606,0.29831155,670.44,669.34,1.96981511]
["bitfinex-derivatives","BNBF0:USTF0",1749587024807,0.29831155,670.44,669.35,1.96981511]
["bitfinex-derivatives","BNBF0:USTF0",1749587025006,0.29831155,670.44,669.36,1.96924307]
["bitfinex-derivatives","BNBF0:USTF0",1749587025307,0.29831155,670.44,669.37,1.96924183]
["bitfinex-derivatives","BNBF0:USTF0",1749587025509,0.29831155,670.44,669.38,1.13287093]
["bitfinex-derivatives","BNBF0:USTF0",1749587025703,0.29831155,670.44,669.39,1.13287093]
["bitfinex-derivatives","BNBF0:USTF0",1749587025901,0.29831155,670.44,669.4,1.13287093]
["bitfinex-derivatives","BNBF0:USTF0",1749587026102,0.29831155,670.44,669.41,1.13287093]
["bitfinex-derivatives","BNBF0:USTF0",1749587026306,0.29831155,670.44,669.42,1.13287093]
["bitfinex-derivatives","BNBF0:USTF0",1749587026606,0.29831155,670.44,669.43,1.13287093]
["bitfinex-derivatives","BNBF0:USTF0",1749587026802,0.29831155,670.44,669.44,1.13287093]
["bitfinex-derivatives","BNBF0:USTF0",1749587027007,0.29831155,670.44,669.45,1.13287093]
["bitfinex-derivatives","BNBF0:USTF0",1749587027204,0.29831155,670.44,669.46,1.13287093]
["bitfinex-derivatives","BNBF0:USTF0",1749587027506,0.29831155,670.44,669.47,1.13287093]
["bitfinex-derivatives","BNBF0:USTF0",1749587027704,0.29831155,670.44,669.48,1.13287093]
["bitfinex-derivatives","BNBF0:USTF0",1749587027906,0.29831155,670.44,669.49,1.13287093]
["bitfinex-derivatives","BNBF0:USTF0",1749587028206,0.29831155,670.44,669.5,1.13287093]
["bitfinex-derivatives","BNBF0:USTF0",1749587028408,0.29831155,670.44,669.51,1.13287093]
["bitfinex-derivatives","BNBF0:USTF0",1749587028608,0.29831155,670.44,669.52,1.13287093]
["bitfinex-derivatives","BNBF0:USTF0",1749587028809,0.29831155,670.44,669.53,1.13287093]
["bitfinex-derivatives","BNBF0:USTF0",1749587029008,0.29831155,670.44,669.54,1.13287093]
["bitfinex-derivatives","BNBF0:USTF0",1749587029210,0.29831155,670.44,669.33,1.11674419]
["bitfinex-derivatives","BNBF0:USTF0",1749587029411,0.29831155,670.44,669.34,1.13466488]
["bitfinex-derivatives","BNBF0:USTF0",1749587029704,0.29831155,670.44,669.35,1.13466488]
["bitfinex-derivatives","BNBF0:USTF0",1749587029908,0.29831155,670.44,669.36,1.13466488]
["bitfinex-derivatives","BNBF0:USTF0",1749587030108,0.29831155,670.44,669.37,1.13466488]
["bitfinex-derivatives","BNBF0:USTF0",1749587030306,0.29831155,670.44,669.22,1.48563976]
["bitfinex-derivatives","BNBF0:USTF0",1749587030608,0.29831155,670.44,669.34,1.11912335]
["bitfinex-derivatives","BNBF0:USTF0",1749587030809,0.29831155,670.44,669.35,1.134944]
["bitfinex-derivatives","BNBF0:USTF0",1749587031009,0.29831155,670.44,669.36,2.25406735]
["bitfinex-derivatives","BNBF0:USTF0",1749587031205,0.29831155,670.44,669.37,1.134944]
["bitfinex-derivatives","BNBF0:USTF0",1749587031510,0.29831155,670.44,669.38,1.134944]
["bitfinex-derivatives","BNBF0:USTF0",1749587031709,0.29831155,670.44,669.39,1.134944]
["bitfinex-derivatives","BNBF0:USTF0",1749587032004,0.29831155,670.44,669.4,1.134944]
["bitfinex-derivatives","BNBF0:USTF0",1749587032210,0.29831155,670.44,669.41,1.134944]
["bitfinex-derivatives","BNBF0:USTF0",1749587032509,0.29831155,670.44,669.42,1.134944]
["bitfinex-derivatives","BNBF0:USTF0",1749587032709,0.29831155,670.44,669.43,1.134944]
["bitfinex-derivatives","BNBF0:USTF0",1749587032907,0.29831155,670.44,669.44,1.134944]
["bitfinex-derivatives","BNBF0:USTF0",1749587033111,0.29831155,670.44,669.45,1.134944]
["bitfinex-derivatives","BNBF0:USTF0",1749587033311,0.29831155,670.44,669.46,1.134944]
["bitfinex-derivatives","BNBF0:USTF0",1749587033511,0.29831155,670.44,669.47,1.134944]
["bitfinex-derivatives","BNBF0:USTF0",1749587033710,0.29831155,670.44,669.48,1.134944]
["bitfinex-derivatives","BNBF0:USTF0",1749587033908,0.29831155,670.44,669.49,1.134944]
["bitfinex-derivatives","BNBF0:USTF0",1749587034115,0.29831155,670.44,669.5,1.134944]
["bitfinex-derivatives","BNBF0:USTF0",1749587034316,0.29831155,670.44,669.51,1.134944]
["bitfinex-derivatives","BNBF0:USTF0",1749587034612,0.29831155,670.44,669.52,1.134944]
["bitfinex-derivatives","BNBF0:USTF0",1749587034916,0.29831155,670.44,669.53,1.134944]
["bitfinex-derivatives","BNBF0:USTF0",1749587035110,0.29831155,670.44,669.54,1.134944]
["bitfinex-derivatives","BNBF0:USTF0",1749587035310,0.29831155,670.44,669.55,1.134944]
["bitfinex-derivatives","BNBF0:USTF0",1749587035513,0.29831155,670.44,669.56,1.134944]
["bitfinex-derivatives","BNBF0:USTF0",1749587035712,0.29831155,670.44,669.57,1.134944]
["bitfinex-derivatives","BNBF0:USTF0",1749587036014,0.29831155,670.44,669.58,1.134944]
["bitfinex-derivatives","BNBF0:USTF0",1749587036211,0.29831155,670.44,669.59,1.134944]
["bitfinex-derivatives","BNBF0:USTF0",1749587036515,0.29831155,670.44,669.6,1.134944]
["bitfinex-derivatives","BNBF0:USTF0",1749587036718,0.29831155,670.44,669.61,1.134944]
["bitfinex-derivatives","BNBF0:USTF0",1749587036917,0.29831155,670.44,669.62,1.134944]
["bitfinex-derivatives","BNBF0:USTF0",1749587037216,0.29831155,670.44,669.63,1.134944]
["bitfinex-derivatives","BNBF0:USTF0",1749587037416,0.29831155,670.44,669.64,1.134944]
["bitfinex-derivatives","BNBF0:USTF0",1749587037617,0.29831155,670.44,669.65,1.134944]
["bitfinex-derivatives","BNBF0:USTF0",1749587037915,0.29831155,670.44,669.41,1.11912335]
["bitfinex-derivatives","BNBF0:USTF0",1749587038114,0.29831155,670.44,669.42,1.97597111]
["bitfinex-derivatives","BNBF0:USTF0",1749587038319,0.29831155,670.44,669.43,1.97597252]
["bitfinex-derivatives","BNBF0:USTF0",1749587038514,0.29831155,670.44,669.44,1.13806196]
["bitfinex-derivatives","BNBF0:USTF0",1749587038714,0.29831155,670.44,669.45,1.97593478]
["bitfinex-derivatives","BNBF0:USTF0",1749587038914,0.29831155,670.44,669.46,1.13806196]
["bitfinex-derivatives","BNBF0:USTF0",1749587039117,0.29831155,670.44,669.47,1.13806196]
["bitfinex-derivatives","BNBF0:USTF0",1749587039318,0.29831155,670.44,669.48,1.13806196]
["bitfinex-derivatives","BNBF0:USTF0",1749587039518,0.29831155,670.44,669.49,1.13806196]
["bitfinex-derivatives","BNBF0:USTF0",1749587039717,0.29831155,670.44,669.41,1.11912335]
["bitfinex-derivatives","BNBF0:USTF0",1749587039718,0.29831155,670.44,669.5,1.13806196]
["bitfinex-derivatives","BNBF0:USTF0",1749587039918,0.29831155,670.44,669.51,1.97593094]
["bitfinex-derivatives","BNBF0:USTF0",1749587040116,0.29831155,670.44,669.52,1.97593094]
["bitfinex-derivatives","BNBF0:USTF0",1749587040413,0.29831155,670.44,669.41,1.11912335]
["bitfinex-derivatives","BNBF0:USTF0",1749587040414,0.29831155,670.44,669.53,1.97593094]
["bitfinex-derivatives","BNBF0:USTF0",1749587040616,0.29831155,670.44,669.54,1.97490856]
["bitfinex-derivatives","BNBF0:USTF0",1749587040819,0.29831155,670.44,669.55,1.97490856]
["bitfinex-derivatives","BNBF0:USTF0",1749587041015,0.29831155,670.44,669.56,1.97490623]
["bitfinex-derivatives","BNBF0:USTF0",1749587041316,0.29831155,670.44,669.57,1.97491176]
["bitfinex-derivatives","BNBF0:USTF0",1749587041616,0.29831155,670.44,669.58,1.13806196]
["bitfinex-derivatives","BNBF0:USTF0",1749587041821,0.29831155,670.44,669.59,1.13806196]
["bitfinex-derivatives","BNBF0:USTF0",1749587042021,0.29831155,670.44,669.6,1.13806196]
["bitfinex-derivatives","BNBF0:USTF0",1749587042318,0.29831155,670.44,669.61,1.13806196]
["bitfinex-derivatives","BNBF0:USTF0",1749587042516,0.29831155,670.44,669.62,1.13806196]
["bitfinex-derivatives","BNBF0:USTF0",1749587042716,0.29831155,670.44,669.63,1.13806196]
["bitfinex-derivatives","BNBF0:USTF0",1749587042920,0.29831155,670.44,669.64,1.13806196]
["bitfinex-derivatives","BNBF0:USTF0",1749587043121,0.29831155,670.44,669.65,1.13806196]
["bitfinex-derivatives","BNBF0:USTF0",1749587043419,0.29831155,670.44,669.66,1.13806196]
["bitfinex-derivatives","BNBF0:USTF0",1749587043720,0.29831155,670.44,669.42,1.11912335]
["bitfinex-derivatives","BNBF0:USTF0",1749587044017,0.29831155,670.44,669.43,1.9733985]
["bitfinex-derivatives","BNBF0:USTF0",1749587044318,0.29831155,670.44,669.44,1.13692474]
["bitfinex-derivatives","BNBF0:USTF0",1749587044523,0.29831155,670.44,669.45,1.9733834]
["bitfinex-derivatives","BNBF0:USTF0",1749587044718,0.29831155,670.44,669.46,1.9733834]
["bitfinex-derivatives","BNBF0:USTF0",1749587044917,0.29831155,670.44,669.47,1.97338378]
["bitfinex-derivatives","BNBF0:USTF0",1749587045122,0.29831155,670.44,669.48,1.13692474]
["bitfinex-derivatives","BNBF0:USTF0",1749587045321,0.29831155,670.44,669.49,1.97338378]
["bitfinex-derivatives","BNBF0:USTF0",1749587045520,0.29831155,670.44,669.57,1.11912335]
["bitfinex-derivatives","BNBF0:USTF0",1749587045718,0.29831155,670.44,669.5,1.97338378]
["bitfinex-derivatives","BNBF0:USTF0",1749587045719,0.29831155,670.44,669.63,1.11912335]
["bitfinex-derivatives","BNBF0:USTF0",1749587045924,0.29831155,670.44,669.64,1.13692474]
["bitfinex-derivatives","BNBF0:USTF0",1749587046124,0.29831155,670.44,669.65,2.25604809]
["bitfinex-derivatives","BNBF0:USTF0",1749587046323,0.29831155,670.44,669.66,2.25604809]
["bitfinex-derivatives","BNBF0:USTF0",1749587046619,0.29831155,670.44,669.67,1.13692474]
["bitfinex-derivatives","BNBF0:USTF0",1749587046923,0.29831155,670.44,669.68,1.13692474]
["bitfinex-derivatives","BNBF0:USTF0",1749587047222,0.29831155,670.44,669.69,1.13692474]
["bitfinex-derivatives","BNBF0:USTF0",1749587047425,0.29831155,670.44,669.7,1.13692474]
["bitfinex-derivatives","BNBF0:USTF0",1749587047622,0.29831155,670.44,669.71,1.13692474]
["bitfinex-derivatives","BNBF0:USTF0",1749587047818,0.29831155,670.44,669.72,1.13692474]
["bitfinex-derivatives","BNBF0:USTF0",1749587048024,0.29831155,670.44,669.73,1.13692474]
["bitfinex-derivatives","BNBF0:USTF0",1749587048224,0.29831155,670.44,669.74,1.13692474]
["bitfinex-derivatives","BNBF0:USTF0",1749587048426,0.29831155,670.44,669.75,1.13692474]
["bitfinex-derivatives","BNBF0:USTF0",1749587048627,0.29831155,670.44,669.76,1.13692474]
["bitfinex-derivatives","BNBF0:USTF0",1749587048822,0.29831155,670.44,669.77,1.13692474]
["bitfinex-derivatives","BNBF0:USTF0",1749587049028,0.29831155,670.44,669.78,1.13692474]
["bitfinex-derivatives","BNBF0:USTF0",1749587049227,0.29831155,670.44,669.79,1.13692474]
["bitfinex-derivatives","BNBF0:USTF0",1749587049422,0.29831155,670.44,669.8,1.13692474]
["bitfinex-derivatives","BNBF0:USTF0",1749587049727,0.29831155,670.44,669.81,1.13692474]
["bitfinex-derivatives","BNBF0:USTF0",1749587049928,0.29831155,670.44,669.82,1.13692474]
["bitfinex-derivatives","BNBF0:USTF0",1749587050228,0.29831155,670.44,669.83,1.13692474]
["bitfinex-derivatives","BNBF0:USTF0",1749587050424,0.29831155,670.44,669.85,1.11912335]
["bitfinex-derivatives","BNBF0:USTF0",1749587050628,0.29831155,670.44,669.86,2.25604809]
["bitfinex-derivatives","BNBF0:USTF0",1749587050927,0.29831155,670.44,669.87,1.13692474]
["bitfinex-derivatives","BNBF0:USTF0",1749587051129,0.29831155,670.44,669.88,1.13692474]
["bitfinex-derivatives","BNBF0:USTF0",1749587051329,0.29831155,670.44,669.89,1.13692474]
["bitfinex-derivatives","BNBF0:USTF0",1749587051529,0.29831155,670.44,669.9,1.13692474]
["bitfinex-derivatives","BNBF0:USTF0",1749587051730,0.29831155,670.44,669.91,1.13692474]
["bitfinex-derivatives","BNBF0:USTF0",1749587051931,0.29831155,670.44,669.92,1.13692474]
["bitfinex-derivatives","BNBF0:USTF0",1749587052229,0.29831155,670.44,669.93,1.13692474]
["bitfinex-derivatives","BNBF0:USTF0",1749587052432,0.29831155,670.44,669.75,1.48563976]
["bitfinex-derivatives","BNBF0:USTF0",1749587052433,0.29831155,670.44,669.94,1.13692474]
["bitfinex-derivatives","BNBF0:USTF0",1749587052625,0.29831155,670.44,669.95,1.13692474]
["bitfinex-derivatives","BNBF0:USTF0",1749587052926,0.29831155,670.44,669.96,1.13692474]
["bitfinex-derivatives","BNBF0:USTF0",1749587053127,0.29831155,670.44,669.97,1.13692474]
["bitfinex-derivatives","BNBF0:USTF0",1749587053431,0.29831155,670.44,669.98,1.13692474]
["bitfinex-derivatives","BNBF0:USTF0",1749587053630,0.29831155,670.44,669.99,1.13692474]
["bitfinex-derivatives","BNBF0:USTF0",1749587053832,0.29831155,670.44,670.0,1.13692474]
["bitfinex-derivatives","BNBF0:USTF0",1749587054032,0.29831155,670.44,670.01,1.13692474]
["bitfinex-derivatives","BNBF0:USTF0",1749587054227,0.29831155,670.44,670.02,1.13692474]
["bitfinex-derivatives","BNBF0:USTF0",1749587054429,0.29831155,670.44,670.03,1.13692474]
["bitfinex-derivatives","BNBF0:USTF0",1749587054632,0.29831155,670.44,670.04,1.13692474]
["bitfinex-derivatives","BNBF0:USTF0",1749587054931,0.29831155,670.44,670.05,1.13692474]
["bitfinex-derivatives","BNBF0:USTF0",1749587055131,0.29831155,670.44,670.06,1.13692474]
["bitfinex-derivatives","BNBF0:USTF0",1749587055332,0.29831155,670.44,670.07,1.13692474]
["bitfinex-derivatives","BNBF0:USTF0",1749587055533,0.29831155,670.44,669.6,2.21520906]
["bitfinex-derivatives","BNBF0:USTF0",1749587055534,0.29831155,670.44,670.08,1.13692474]
["bitfinex-derivatives","BNBF0:USTF0",1749587055834,0.29831155,670.44,670.09,1.13692474]
["bitfinex-derivatives","BNBF0:USTF0",1749587056133,0.29831155,670.44,670.1,1.13692474]
["bitfinex-derivatives","BNBF0:USTF0",1749587056332,0.29831155,670.44,670.11,1.13692474]
["bitfinex-derivatives","BNBF0:USTF0",1749587056533,0.29831155,670.44,670.12,1.13692474]
["bitfinex-derivatives","BNBF0:USTF0",1749587056732,0.29831155,670.44,670.13,1.13692474]
["bitfinex-derivatives","BNBF0:USTF0",1749587057032,0.29831155,670.44,669.92,1.11912335]
["bitfinex-derivatives","BNBF0:USTF0",1749587057033,0.29831155,670.44,670.14,1.13692474]
["bitfinex-derivatives","BNBF0:USTF0",1749587057234,0.29831155,670.44,670.15,1.13692474]
["bitfinex-derivatives","BNBF0:USTF0",1749587057434,0.29831155,670.44,670.16,1.13692474]
["bitfinex-derivatives","BNBF0:USTF0",1749587057630,0.29831155,670.44,670.17,1.13692474]
["bitfinex-derivatives","BNBF0:USTF0",1749587057834,0.29831155,670.44,670.18,1.13692474]
["bitfinex-derivatives","BNBF0:USTF0",1749587058033,0.29831155,670.44,670.19,1.13692474]
["bitfinex-derivatives","BNBF0:USTF0",1749587058230,0.29831155,670.44,670.2,1.13692474]
["bitfinex-derivatives","BNBF0:USTF0",1749587058429,0.29831155,670.44,669.94,1.11912335]
["bitfinex-derivatives","BNBF0:USTF0",1749587058635,0.29831155,670.44,669.95,1.12750517]
["bitfinex-derivatives","BNBF0:USTF0",1749587058835,0.29831155,670.44,669.96,1.12750517]
["bitfinex-derivatives","BNBF0:USTF0",1749587059033,0.29831155,670.44,669.97,1.12750517]
["bitfinex-derivatives","BNBF0:USTF0",1749587059330,0.29831155,670.44,669.98,1.12750517]
["bitfinex-derivatives","BNBF0:USTF0",1749587059536,0.29831155,670.44,669.99,1.12750517]
["bitfinex-derivatives","BNBF0:USTF0",1749587059734,0.29831155,670.44,670.0,1.12750517]
["bitfinex-derivatives","BNBF0:USTF0",1749587059936,0.29831155,670.44,670.01,1.12750517]
["bitfinex-derivatives","BNBF0:USTF0",1749587060231,0.29831155,670.44,670.02,1.12750517]
["bitfinex-derivatives","BNBF0:USTF0",1749587060431,0.29831155,670.44,670.03,1.12750517]
["bitfinex-derivatives","BNBF0:USTF0",1749587060630,0.29831155,670.44,670.04,1.12750517]
["bitfinex-derivatives","BNBF0:USTF0",1749587060832,0.29831155,670.44,670.05,1.12750517]
["bitfinex-derivatives","BNBF0:USTF0",1749587061136,0.29831155,670.44,670.06,1.12750517]
["bitfinex-derivatives","BNBF0:USTF0",1749587061336,0.29831155,670.44,670.07,1.12750517]
["bitfinex-derivatives","BNBF0:USTF0",1749587061542,0.29831155,670.44,669.95,1.11912335]
["bitfinex-derivatives","BNBF0:USTF0",1749587061543,0.29831155,670.44,670.08,1.12750517]
["bitfinex-derivatives","BNBF0:USTF0",1749587061738,0.29831155,670.44,670.09,1.12750517]
["bitfinex-derivatives","BNBF0:USTF0",1749587062036,0.29831155,670.44,670.1,1.12750517]
["bitfinex-derivatives","BNBF0:USTF0",1749587062236,0.29831155,670.44,670.11,1.12750517]
["bitfinex-derivatives","BNBF0:USTF0",1749587062534,0.29831155,670.44,670.12,1.12750517]
["bitfinex-derivatives","BNBF0:USTF0",1749587062732,0.29831155,670.44,670.13,1.12750517]
["bitfinex-derivatives","BNBF0:USTF0",1749587062936,0.29831155,670.44,670.14,1.12750517]
["bitfinex-derivatives","BNBF0:USTF0",1749587063136,0.29831155,670.44,670.15,1.12750517]
["bitfinex-derivatives","BNBF0:USTF0",1749587063333,0.29831155,670.44,670.16,1.12750517]
["bitfinex-derivatives","BNBF0:USTF0",1749587063539,0.29831155,670.44,670.17,1.12750517]
["bitfinex-derivatives","BNBF0:USTF0",1749587063839,0.29831155,670.44,670.18,1.12750517]
["bitfinex-derivatives","BNBF0:USTF0",1749587064033,0.29831155,670.44,670.19,1.12750517]
["bitfinex-derivatives","BNBF0:USTF0",1749587064336,0.29831155,670.44,670.2,1.12750517]
["bitfinex-derivatives","BNBF0:USTF0",1749587064533,0.29831155,670.44,670.21,1.12750517]
["bitfinex-derivatives","BNBF0:USTF0",1749587064737,0.29831155,670.44,669.86,1.11912335]
["bitfinex-derivatives","BNBF0:USTF0",1749587064938,0.29831155,670.44,669.87,1.11874535]
["bitfinex-derivatives","BNBF0:USTF0",1749587065147,0.29831155,670.44,669.88,1.11874535]
["bitfinex-derivatives","BNBF0:USTF0",1749587065335,0.29831155,670.44,669.89,1.11874535]
["bitfinex-derivatives","BNBF0:USTF0",1749587065535,0.29831155,670.44,669.9,1.11874535]
["bitfinex-derivatives","BNBF0:USTF0",1749587065738,0.29831155,670.44,669.91,1.11874535]
["bitfinex-derivatives","BNBF0:USTF0",1749587066035,0.29831155,670.44,669.92,1.11874535]
["bitfinex-derivatives","BNBF0:USTF0",1749587066238,0.29831155,670.44,669.93,1.11874535]
["bitfinex-derivatives","BNBF0:USTF0",1749587066538,0.29831155,670.44,669.94,1.11874535]
["bitfinex-derivatives","BNBF0:USTF0",1749587066839,0.29831155,670.44,669.95,1.11874535]
["bitfinex-derivatives","BNBF0:USTF0",1749587067134,0.29831155,670.44,669.96,1.11874535]
["bitfinex-derivatives","BNBF0:USTF0",1749587067437,0.29831155,670.44,669.97,1.11874535]
["bitfinex-derivatives","BNBF0:USTF0",1749587067638,0.29831155,670.44,669.98,1.11874535]
["bitfinex-derivatives","BNBF0:USTF0",1749587067934,0.29831155,670.44,669.99,1.11874535]
["bitfinex-derivatives","BNBF0:USTF0",1749587068240,0.29831155,670.44,670.0,1.11874535]
["bitfinex-derivatives","BNBF0:USTF0",1749587068437,0.29831155,670.44,670.01,1.11874535]
["bitfinex-derivatives","BNBF0:USTF0",1749587068637,0.29831155,670.44,670.02,1.11874535]
["bitfinex-derivatives","BNBF0:USTF0",1749587068938,0.29831155,670.44,670.03,1.11874535]
["bitfinex-derivatives","BNBF0:USTF0",1749587069136,0.29831155,670.44,670.04,1.11874535]
["bitfinex-derivatives","BNBF0:USTF0",1749587069335,0.29831155,670.44,670.05,1.11874535]
["bitfinex-derivatives","BNBF0:USTF0",1749587069638,0.29831155,670.44,670.06,1.11874535]
["bitfinex-derivatives","BNBF0:USTF0",1749587069837,0.29831155,670.44,670.07,1.11874535]
["bitfinex-derivatives","BNBF0:USTF0",1749587070036,0.29831155,670.44,670.08,1.11874535]
["bitfinex-derivatives","BNBF0:USTF0",1749587070334,0.29831155,670.44,670.09,1.11874535]
["bitfinex-derivatives","BNBF0:USTF0",1749587070540,0.29831155,670.44,670.1,1.11874535]
["bitfinex-derivatives","BNBF0:USTF0",1749587070736,0.29831155,670.44,670.11,1.11874535]
["bitfinex-derivatives","BNBF0:USTF0",1749587070936,0.29831155,670.44,670.12,1.11874535]
["bitfinex-derivatives","BNBF0:USTF0",1749587071136,0.29831155,670.44,670.13,1.11874535]
["bitfinex-derivatives","BNBF0:USTF0",1749587071340,0.29831155,670.44,670.14,1.11874535]
["bitfinex-derivatives","BNBF0:USTF0",1749587071538,0.29831155,670.44,669.88,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749587071739,0.29831155,670.44,669.89,1.11863714]
["bitfinex-derivatives","BNBF0:USTF0",1749587071938,0.29831155,670.44,669.9,1.11863714]
["bitfinex-derivatives","BNBF0:USTF0",1749587072141,0.29831155,670.44,669.91,1.11863714]
["bitfinex-derivatives","BNBF0:USTF0",1749587072342,0.29831155,670.44,669.92,1.11863714]
["bitfinex-derivatives","BNBF0:USTF0",1749587072540,0.29831155,670.44,669.93,1.11863714]
["bitfinex-derivatives","BNBF0:USTF0",1749587072739,0.29831155,670.44,669.94,1.11863714]
["bitfinex-derivatives","BNBF0:USTF0",1749587072943,0.29831155,670.44,669.95,1.11863714]
["bitfinex-derivatives","BNBF0:USTF0",1749587073142,0.29831155,670.44,669.96,1.11863714]
["bitfinex-derivatives","BNBF0:USTF0",1749587073340,0.29831155,670.44,669.97,1.11863714]
["bitfinex-derivatives","BNBF0:USTF0",1749587073546,0.29831155,670.44,669.98,1.11863714]
["bitfinex-derivatives","BNBF0:USTF0",1749587073839,0.29831155,670.44,669.99,1.11863714]
["bitfinex-derivatives","BNBF0:USTF0",1749587074043,0.29831155,670.44,670.0,1.11863714]
["bitfinex-derivatives","BNBF0:USTF0",1749587074246,0.29831155,670.44,670.01,1.11863714]
["bitfinex-derivatives","BNBF0:USTF0",1749587074443,0.29831155,670.44,670.02,1.11863714]
["bitfinex-derivatives","BNBF0:USTF0",1749587074640,0.29831155,670.44,670.03,1.11863714]
["bitfinex-derivatives","BNBF0:USTF0",1749587074940,0.29831155,670.44,670.04,2.23776049]
["bitfinex-derivatives","BNBF0:USTF0",1749587075141,0.29831155,670.44,670.06,1.11912335]
["bitfinex-derivatives","BNBF0:USTF0",1749587075341,0.29831155,670.44,670.07,1.11863714]
["bitfinex-derivatives","BNBF0:USTF0",1749587075541,0.29831155,670.44,670.08,1.11863714]
["bitfinex-derivatives","BNBF0:USTF0",1749587075741,0.29831155,670.44,670.09,1.11863714]
["bitfinex-derivatives","BNBF0:USTF0",1749587076043,0.29831155,670.44,670.1,1.11863714]
["bitfinex-derivatives","BNBF0:USTF0",1749587076241,0.29831155,670.44,670.11,1.11863714]
["bitfinex-derivatives","BNBF0:USTF0",1749587076443,0.29831155,670.44,670.12,1.11863714]
["bitfinex-derivatives","BNBF0:USTF0",1749587076646,0.29831155,670.44,670.13,1.11863714]
["bitfinex-derivatives","BNBF0:USTF0",1749587076846,0.29831155,670.44,670.14,1.11863714]
["bitfinex-derivatives","BNBF0:USTF0",1749587077046,0.29831155,670.44,670.15,1.11863714]
["bitfinex-derivatives","BNBF0:USTF0",1749587077345,0.29831155,670.44,670.16,1.11863714]
["bitfinex-derivatives","BNBF0:USTF0",1749587077642,0.29831155,670.44,670.17,1.11863714]
["bitfinex-derivatives","BNBF0:USTF0",1749587077842,0.29831155,670.44,670.18,1.11863714]
["bitfinex-derivatives","BNBF0:USTF0",1749587078046,0.29831155,670.44,670.19,1.11863714]
["bitfinex-derivatives","BNBF0:USTF0",1749587078246,0.29831155,670.44,670.2,1.11863714]
["bitfinex-derivatives","BNBF0:USTF0",1749587078441,0.29831155,670.44,669.88,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749587078442,0.29831155,670.44,670.21,1.11863714]
["bitfinex-derivatives","BNBF0:USTF0",1749587078643,0.29831155,670.44,670.22,1.11863714]
["bitfinex-derivatives","BNBF0:USTF0",1749587078844,0.29831155,670.44,670.23,1.11863714]
["bitfinex-derivatives","BNBF0:USTF0",1749587079043,0.29831155,670.44,670.24,1.11863714]
["bitfinex-derivatives","BNBF0:USTF0",1749587079246,0.29831155,670.44,670.25,1.11863714]
["bitfinex-derivatives","BNBF0:USTF0",1749587079547,0.29831155,670.44,670.26,1.11863714]
["bitfinex-derivatives","BNBF0:USTF0",1749587079745,0.29831155,670.44,670.27,1.11863714]
["bitfinex-derivatives","BNBF0:USTF0",1749587079943,0.29831155,670.44,670.28,1.11863714]
["bitfinex-derivatives","BNBF0:USTF0",1749587080144,0.29831155,670.44,670.29,1.11863714]
["bitfinex-derivatives","BNBF0:USTF0",1749587080446,0.29831155,670.44,670.3,1.11863714]
["bitfinex-derivatives","BNBF0:USTF0",1749587080644,0.29831155,670.44,670.31,1.11863714]
["bitfinex-derivatives","BNBF0:USTF0",1749587080846,0.29831155,670.44,670.32,1.11863714]
["bitfinex-derivatives","BNBF0:USTF0",1749587081146,0.29831155,670.44,670.33,1.11863714]
["bitfinex-derivatives","BNBF0:USTF0",1749587081342,0.29831155,670.44,670.34,1.11863714]
["bitfinex-derivatives","BNBF0:USTF0",1749587081548,0.29831155,670.44,670.35,1.11863714]
["bitfinex-derivatives","BNBF0:USTF0",1749587081842,0.29831155,670.44,670.36,1.11863714]
["bitfinex-derivatives","BNBF0:USTF0",1749587082045,0.29831155,670.44,670.37,1.11863714]
["bitfinex-derivatives","BNBF0:USTF0",1749587082245,0.29831155,670.44,670.15,1.11912335]
["bitfinex-derivatives","BNBF0:USTF0",1749587082446,0.29831155,670.44,670.16,1.12338127]
["bitfinex-derivatives","BNBF0:USTF0",1749587082651,0.29831155,670.44,670.17,1.12338127]
["bitfinex-derivatives","BNBF0:USTF0",1749587082849,0.29831155,670.44,670.18,1.12338127]
["bitfinex-derivatives","BNBF0:USTF0",1749587083049,0.29831155,670.44,670.19,1.12338127]
["bitfinex-derivatives","BNBF0:USTF0",1749587083350,0.29831155,670.44,670.2,1.12338127]
["bitfinex-derivatives","BNBF0:USTF0",1749587083550,0.29831155,670.44,670.21,1.12338127]
["bitfinex-derivatives","BNBF0:USTF0",1749587083749,0.29831155,670.44,670.22,1.12338127]
["bitfinex-derivatives","BNBF0:USTF0",1749587083948,0.29831155,670.44,670.23,1.12338127]
["bitfinex-derivatives","BNBF0:USTF0",1749587084154,0.29831155,670.44,670.24,1.12338127]
["bitfinex-derivatives","BNBF0:USTF0",1749587084453,0.29831155,670.44,670.25,1.12338127]
["bitfinex-derivatives","BNBF0:USTF0",1749587084649,0.29831155,670.44,670.1,1.11912335]
["bitfinex-derivatives","BNBF0:USTF0",1749587084650,0.29831155,670.44,670.26,1.12338127]
["bitfinex-derivatives","BNBF0:USTF0",1749587084855,0.29831155,670.44,670.27,1.12338127]
["bitfinex-derivatives","BNBF0:USTF0",1749587085049,0.29831155,670.44,670.28,1.12338127]
["bitfinex-derivatives","BNBF0:USTF0",1749587085354,0.29831155,670.44,670.29,1.12338127]
["bitfinex-derivatives","BNBF0:USTF0",1749587085554,0.29831155,670.44,670.3,1.12338127]
["bitfinex-derivatives","BNBF0:USTF0",1749587085750,0.29831155,670.44,670.31,1.12338127]
["bitfinex-derivatives","BNBF0:USTF0",1749587085953,0.29831155,670.44,670.32,1.12338127]
["bitfinex-derivatives","BNBF0:USTF0",1749587086254,0.29831155,670.44,670.33,1.12338127]
["bitfinex-derivatives","BNBF0:USTF0",1749587086550,0.29831155,670.44,670.34,1.12338127]
["bitfinex-derivatives","BNBF0:USTF0",1749587086855,0.29831155,670.44,670.35,1.12338127]
["bitfinex-derivatives","BNBF0:USTF0",1749587087151,0.29831155,670.44,670.12,1.11912335]
["bitfinex-derivatives","BNBF0:USTF0",1749587087354,0.29831155,670.44,670.13,1.12389608]
["bitfinex-derivatives","BNBF0:USTF0",1749587087649,0.29831155,670.44,669.99,1.48563976]
["bitfinex-derivatives","BNBF0:USTF0",1749587087650,0.29831155,670.44,670.14,1.12389608]
["bitfinex-derivatives","BNBF0:USTF0",1749587087850,0.29831155,670.44,670.15,1.12389608]
["bitfinex-derivatives","BNBF0:USTF0",1749587088153,0.29831155,670.44,670.16,1.12389608]
["bitfinex-derivatives","BNBF0:USTF0",1749587088352,0.29831155,670.44,670.17,1.12389608]
["bitfinex-derivatives","BNBF0:USTF0",1749587088654,0.29831155,670.44,670.18,1.12389608]
["bitfinex-derivatives","BNBF0:USTF0",1749587088950,0.29831155,670.44,670.19,1.12389608]
["bitfinex-derivatives","BNBF0:USTF0",1749587089150,0.29831155,670.44,670.2,1.12389608]
["bitfinex-derivatives","BNBF0:USTF0",1749587089354,0.29831155,670.44,670.21,1.12389608]
["bitfinex-derivatives","BNBF0:USTF0",1749587089652,0.29831155,670.44,670.22,1.12389608]
["bitfinex-derivatives","BNBF0:USTF0",1749587089950,0.29831155,670.44,670.23,1.12389608]
["bitfinex-derivatives","BNBF0:USTF0",1749587090153,0.29831155,670.44,670.24,1.12389608]
["bitfinex-derivatives","BNBF0:USTF0",1749587090354,0.29831155,670.44,670.25,1.12389608]
["bitfinex-derivatives","BNBF0:USTF0",1749587090552,0.29831155,670.44,670.26,1.12389608]
["bitfinex-derivatives","BNBF0:USTF0",1749587090851,0.29831155,670.44,670.27,1.12389608]
["bitfinex-derivatives","BNBF0:USTF0",1749587091055,0.29831155,670.44,670.28,1.12389608]
["bitfinex-derivatives","BNBF0:USTF0",1749587091250,0.29831155,670.44,670.29,1.12389608]
["bitfinex-derivatives","BNBF0:USTF0",1749587091454,0.29831155,670.44,670.3,1.12389608]
["bitfinex-derivatives","BNBF0:USTF0",1749587091649,0.29831155,670.44,670.31,1.12389608]
["bitfinex-derivatives","BNBF0:USTF0",1749587091852,0.29831155,670.44,670.32,1.12389608]
["bitfinex-derivatives","BNBF0:USTF0",1749587092055,0.29831155,670.44,670.09,1.11912335]
["bitfinex-derivatives","BNBF0:USTF0",1749587092254,0.29831155,670.44,670.1,1.12438804]
["bitfinex-derivatives","BNBF0:USTF0",1749587092451,0.29831155,670.44,670.11,1.12438804]
["bitfinex-derivatives","BNBF0:USTF0",1749587092752,0.29831155,670.44,670.12,1.12438804]
["bitfinex-derivatives","BNBF0:USTF0",1749587092951,0.29831155,670.44,670.13,1.12438804]
["bitfinex-derivatives","BNBF0:USTF0",1749587093155,0.29831155,670.44,670.14,1.12438804]
["bitfinex-derivatives","BNBF0:USTF0",1749587093355,0.29831155,670.44,669.88,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749587093356,0.29831155,670.44,670.15,1.12438804]
["bitfinex-derivatives","BNBF0:USTF0",1749587093554,0.29831155,670.44,670.16,1.12438804]
["bitfinex-derivatives","BNBF0:USTF0",1749587093753,0.29831155,670.44,670.17,1.12438804]
["bitfinex-derivatives","BNBF0:USTF0",1749587093952,0.29831155,670.44,670.18,1.12438804]
["bitfinex-derivatives","BNBF0:USTF0",1749587094154,0.29831155,670.44,670.19,1.12438804]
["bitfinex-derivatives","BNBF0:USTF0",1749587094356,0.29831155,670.44,670.2,1.12438804]
["bitfinex-derivatives","BNBF0:USTF0",1749587094556,0.29831155,670.44,670.21,1.12438804]
["bitfinex-derivatives","BNBF0:USTF0",1749587094760,0.29831155,670.44,670.22,1.12438804]
["bitfinex-derivatives","BNBF0:USTF0",1749587094958,0.29831155,670.44,670.23,1.12438804]
["bitfinex-derivatives","BNBF0:USTF0",1749587095261,0.29831155,670.44,670.24,1.12438804]
["bitfinex-derivatives","BNBF0:USTF0",1749587095565,0.29831155,670.44,670.25,1.12438804]
["bitfinex-derivatives","BNBF0:USTF0",1749587095859,0.29831155,670.44,670.26,1.12438804]
["bitfinex-derivatives","BNBF0:USTF0",1749587096060,0.29831155,670.44,670.27,1.12438804]
["bitfinex-derivatives","BNBF0:USTF0",1749587096260,0.29831155,670.44,670.28,1.12438804]
["bitfinex-derivatives","BNBF0:USTF0",1749587096457,0.29831155,670.44,670.05,1.11912335]
["bitfinex-derivatives","BNBF0:USTF0",1749587096659,0.29831155,670.44,670.06,1.12375986]
["bitfinex-derivatives","BNBF0:USTF0",1749587096857,0.29831155,670.44,670.07,1.12375986]
["bitfinex-derivatives","BNBF0:USTF0",1749587097056,0.29831155,670.44,670.08,1.12375986]
["bitfinex-derivatives","BNBF0:USTF0",1749587097259,0.29831155,670.44,670.09,1.12375986]
["bitfinex-derivatives","BNBF0:USTF0",1749587097457,0.29831155,670.44,670.1,1.12375986]
["bitfinex-derivatives","BNBF0:USTF0",1749587097662,0.29831155,670.44,670.11,1.12375986]
["bitfinex-derivatives","BNBF0:USTF0",1749587097862,0.29831155,670.44,670.12,1.12375986]
["bitfinex-derivatives","BNBF0:USTF0",1749587098060,0.29831155,670.44,669.91,1.48563976]
["bitfinex-derivatives","BNBF0:USTF0",1749587098061,0.29831155,670.44,670.13,1.12375986]
["bitfinex-derivatives","BNBF0:USTF0",1749587098258,0.29831155,670.44,670.04,1.11912335]
["bitfinex-derivatives","BNBF0:USTF0",1749587098259,0.29831155,670.44,670.14,1.12375986]
["bitfinex-derivatives","BNBF0:USTF0",1749587098463,0.29831155,670.44,670.15,1.12375986]
["bitfinex-derivatives","BNBF0:USTF0",1749587098659,0.29831155,670.44,670.16,1.12375986]
["bitfinex-derivatives","BNBF0:USTF0",1749587098859,0.29831155,670.44,670.17,1.12375986]
["bitfinex-derivatives","BNBF0:USTF0",1749587099063,0.29831155,670.44,670.18,1.12375986]
["bitfinex-derivatives","BNBF0:USTF0",1749587099262,0.29831155,670.44,670.19,1.12375986]
["bitfinex-derivatives","BNBF0:USTF0",1749587099462,0.29831155,670.44,670.0,1.11912335]
["bitfinex-derivatives","BNBF0:USTF0",1749587099463,0.29831155,670.44,670.2,1.12375986]
["bitfinex-derivatives","BNBF0:USTF0",1749587099663,0.29831155,670.44,670.21,1.12375986]
["bitfinex-derivatives","BNBF0:USTF0",1749587099867,0.29831155,670.44,670.22,1.12375986]
["bitfinex-derivatives","BNBF0:USTF0",1749587100061,0.29831155,670.44,670.23,1.12375986]
["bitfinex-derivatives","BNBF0:USTF0",1749587100262,0.29831155,670.44,670.24,1.12375986]
["bitfinex-derivatives","BNBF0:USTF0",1749587100463,0.29831155,670.44,669.98,1.11912335]
["bitfinex-derivatives","BNBF0:USTF0",1749587100770,0.29831155,670.44,669.99,1.12257576]
["bitfinex-derivatives","BNBF0:USTF0",1749587100963,0.29831155,670.44,670.0,1.12257576]
["bitfinex-derivatives","BNBF0:USTF0",1749587101167,0.29831155,670.44,670.01,1.12257576]
["bitfinex-derivatives","BNBF0:USTF0",1749587101463,0.29831155,670.44,670.02,1.12257576]
["bitfinex-derivatives","BNBF0:USTF0",1749587101668,0.29831155,670.44,670.03,1.12257576]
["bitfinex-derivatives","BNBF0:USTF0",1749587101868,0.29831155,670.44,670.04,1.12257576]
["bitfinex-derivatives","BNBF0:USTF0",1749587102066,0.29831155,670.44,670.05,1.12257576]
["bitfinex-derivatives","BNBF0:USTF0",1749587102264,0.29831155,670.44,670.06,1.12257576]
["bitfinex-derivatives","BNBF0:USTF0",1749587102466,0.29831155,670.44,670.07,1.12257576]
["bitfinex-derivatives","BNBF0:USTF0",1749587102670,0.29831155,670.44,670.08,1.12257576]
["bitfinex-derivatives","BNBF0:USTF0",1749587102869,0.29831155,670.44,670.09,1.12257576]
["bitfinex-derivatives","BNBF0:USTF0",1749587103165,0.29831155,670.44,670.1,1.12257576]
["bitfinex-derivatives","BNBF0:USTF0",1749587103366,0.29831155,670.44,670.11,1.12257576]
["bitfinex-derivatives","BNBF0:USTF0",1749587103570,0.29831155,670.44,670.12,1.12257576]
["bitfinex-derivatives","BNBF0:USTF0",1749587103870,0.29831155,670.44,670.13,1.12257576]
["bitfinex-derivatives","BNBF0:USTF0",1749587104068,0.29831155,670.44,670.14,1.12257576]
["bitfinex-derivatives","BNBF0:USTF0",1749587104269,0.29831155,670.44,670.15,1.12257576]
["bitfinex-derivatives","BNBF0:USTF0",1749587104465,0.29831155,670.44,670.16,1.12257576]
["bitfinex-derivatives","BNBF0:USTF0",1749587104670,0.29831155,670.44,670.17,1.12257576]
["bitfinex-derivatives","BNBF0:USTF0",1749587104966,0.29831155,670.44,670.18,1.12257576]
["bitfinex-derivatives","BNBF0:USTF0",1749587105266,0.29831155,670.44,670.19,1.12257576]
["bitfinex-derivatives","BNBF0:USTF0",1749587105566,0.29831155,670.44,670.2,1.12257576]
["bitfinex-derivatives","BNBF0:USTF0",1749587105770,0.29831155,670.44,670.21,1.12257576]
["bitfinex-derivatives","BNBF0:USTF0",1749587105968,0.29831155,670.44,670.22,1.12257576]
["bitfinex-derivatives","BNBF0:USTF0",1749587106165,0.29831155,670.44,669.95,1.11912335]
["bitfinex-derivatives","BNBF0:USTF0",1749587106468,0.29831155,670.44,669.96,2.235376]
["bitfinex-derivatives","BNBF0:USTF0",1749587106671,0.29831155,670.44,669.97,1.11625265]
["bitfinex-derivatives","BNBF0:USTF0",1749587106866,0.29831155,670.44,669.98,1.11625265]
["bitfinex-derivatives","BNBF0:USTF0",1749587107071,0.29831155,670.44,669.99,1.11625265]
["bitfinex-derivatives","BNBF0:USTF0",1749587107370,0.29831155,670.44,670.0,1.11625265]
["bitfinex-derivatives","BNBF0:USTF0",1749587107564,0.29831155,670.44,670.01,1.11625265]
["bitfinex-derivatives","BNBF0:USTF0",1749587107767,0.29831155,670.44,670.02,1.11625265]
["bitfinex-derivatives","BNBF0:USTF0",1749587107966,0.29831155,670.44,670.03,1.11625265]
["bitfinex-derivatives","BNBF0:USTF0",1749587108168,0.29831155,670.44,670.04,1.11625265]
["bitfinex-derivatives","BNBF0:USTF0",1749587108369,0.29831155,670.44,670.05,1.11625265]
["bitfinex-derivatives","BNBF0:USTF0",1749587108568,0.29831155,670.44,670.06,1.11625265]
["bitfinex-derivatives","BNBF0:USTF0",1749587108768,0.29831155,670.44,670.07,1.11625265]
["bitfinex-derivatives","BNBF0:USTF0",1749587108966,0.29831155,670.44,670.08,1.11625265]
["bitfinex-derivatives","BNBF0:USTF0",1749587109168,0.29831155,670.44,670.09,1.11625265]
["bitfinex-derivatives","BNBF0:USTF0",1749587109370,0.29831155,670.44,670.1,1.11625265]
["bitfinex-derivatives","BNBF0:USTF0",1749587109569,0.29831155,670.44,670.11,1.11625265]
["bitfinex-derivatives","BNBF0:USTF0",1749587109768,0.29831155,670.44,670.12,1.11625265]
["bitfinex-derivatives","BNBF0:USTF0",1749587109968,0.29831155,670.44,670.13,1.11625265]
["bitfinex-derivatives","BNBF0:USTF0",1749587110175,0.29831155,670.44,670.14,1.11625265]
["bitfinex-derivatives","BNBF0:USTF0",1749587110369,0.29831155,670.44,670.15,1.11625265]
["bitfinex-derivatives","BNBF0:USTF0",1749587110572,0.29831155,670.44,670.16,1.11625265]
["bitfinex-derivatives","BNBF0:USTF0",1749587110770,0.29831155,670.44,670.17,1.11625265]
["bitfinex-derivatives","BNBF0:USTF0",1749587111071,0.29831155,670.44,670.18,1.11625265]
["bitfinex-derivatives","BNBF0:USTF0",1749587111273,0.29831155,670.44,670.19,1.11625265]
["bitfinex-derivatives","BNBF0:USTF0",1749587111573,0.29831155,670.44,670.2,1.11625265]
["bitfinex-derivatives","BNBF0:USTF0",1749587111774,0.29831155,670.44,670.21,1.11625265]
["bitfinex-derivatives","BNBF0:USTF0",1749587112070,0.29831155,670.44,670.22,1.11625265]
["bitfinex-derivatives","BNBF0:USTF0",1749587112373,0.29831155,670.44,670.23,1.11625265]
["bitfinex-derivatives","BNBF0:USTF0",1749587112570,0.29831155,670.44,670.24,1.11625265]
["bitfinex-derivatives","BNBF0:USTF0",1749587112872,0.29831155,670.44,670.25,1.11625265]
["bitfinex-derivatives","BNBF0:USTF0",1749587113073,0.29831155,670.44,670.26,1.11625265]
["bitfinex-derivatives","BNBF0:USTF0",1749587113274,0.29831155,670.44,670.27,1.11625265]
["bitfinex-derivatives","BNBF0:USTF0",1749587113473,0.29831155,670.44,670.06,1.11912335]
["bitfinex-derivatives","BNBF0:USTF0",1749587113673,0.29831155,670.44,670.07,2.23511502]
["bitfinex-derivatives","BNBF0:USTF0",1749587113868,0.29831155,670.44,670.08,1.11599167]
["bitfinex-derivatives","BNBF0:USTF0",1749587114073,0.29831155,670.44,670.09,1.11599167]
["bitfinex-derivatives","BNBF0:USTF0",1749587114270,0.29831155,670.44,670.1,2.00751873]
["bitfinex-derivatives","BNBF0:USTF0",1749587114474,0.29831155,670.44,670.11,2.00751873]
["bitfinex-derivatives","BNBF0:USTF0",1749587114672,0.29831155,670.44,670.12,2.00752148]
["bitfinex-derivatives","BNBF0:USTF0",1749587114869,0.29831155,670.44,670.13,1.11599167]
["bitfinex-derivatives","BNBF0:USTF0",1749587115073,0.29831155,670.44,670.14,1.11599167]
["bitfinex-derivatives","BNBF0:USTF0",1749587115273,0.29831155,670.44,670.15,2.00729654]
["bitfinex-derivatives","BNBF0:USTF0",1749587115576,0.29831155,670.44,670.16,2.00729654]
["bitfinex-derivatives","BNBF0:USTF0",1749587115872,0.29831155,670.44,670.17,2.00729654]
["bitfinex-derivatives","BNBF0:USTF0",1749587116075,0.29831155,670.44,670.18,2.00729654]
["bitfinex-derivatives","BNBF0:USTF0",1749587116277,0.29831155,670.44,670.19,2.00840012]
["bitfinex-derivatives","BNBF0:USTF0",1749587116578,0.29831155,670.44,669.94,1.11912335]
["bitfinex-derivatives","BNBF0:USTF0",1749587116772,0.29831155,670.44,669.81,1.48563976]
["bitfinex-derivatives","BNBF0:USTF0",1749587116773,0.29831155,670.44,669.95,1.11651299]
["bitfinex-derivatives","BNBF0:USTF0",1749587117076,0.29831155,670.44,669.96,2.00939829]
["bitfinex-derivatives","BNBF0:USTF0",1749587117273,0.29831155,670.44,669.97,2.00939829]
["bitfinex-derivatives","BNBF0:USTF0",1749587117476,0.29831155,670.44,669.98,2.00939829]
["bitfinex-derivatives","BNBF0:USTF0",1749587117677,0.29831155,670.44,669.99,2.00939829]
["bitfinex-derivatives","BNBF0:USTF0",1749587117972,0.29831155,670.44,670.0,2.00947544]
["bitfinex-derivatives","BNBF0:USTF0",1749587118176,0.29831155,670.44,670.01,1.11651299]
["bitfinex-derivatives","BNBF0:USTF0",1749587118375,0.29831155,670.44,670.02,2.00947422]
["bitfinex-derivatives","BNBF0:USTF0",1749587118676,0.29831155,670.44,670.03,2.00947561]
["bitfinex-derivatives","BNBF0:USTF0",1749587118877,0.29831155,670.44,670.04,2.00947561]
["bitfinex-derivatives","BNBF0:USTF0",1749587119074,0.29831155,670.44,670.05,2.00947561]
["bitfinex-derivatives","BNBF0:USTF0",1749587119373,0.29831155,670.44,670.06,2.00949516]
["bitfinex-derivatives","BNBF0:USTF0",1749587119577,0.29831155,670.44,670.07,2.01032165]
["bitfinex-derivatives","BNBF0:USTF0",1749587119781,0.29831155,670.44,670.08,2.0103265]
["bitfinex-derivatives","BNBF0:USTF0",1749587119980,0.29831155,670.44,670.09,2.01033351]
["bitfinex-derivatives","BNBF0:USTF0",1749587120182,0.29831155,670.44,670.1,2.01033351]
["bitfinex-derivatives","BNBF0:USTF0",1749587120382,0.29831155,670.44,670.11,2.01031961]
["bitfinex-derivatives","BNBF0:USTF0",1749587120581,0.29831155,670.44,670.12,1.11651299]
["bitfinex-derivatives","BNBF0:USTF0",1749587120781,0.29831155,670.44,670.13,1.11651299]
["bitfinex-derivatives","BNBF0:USTF0",1749587120978,0.29831155,670.44,670.14,1.11651299]
["bitfinex-derivatives","BNBF0:USTF0",1749587121184,0.29831155,670.44,670.15,1.11651299]
["bitfinex-derivatives","BNBF0:USTF0",1749587121480,0.29831155,670.44,670.16,1.11651299]
["bitfinex-derivatives","BNBF0:USTF0",1749587121678,0.29831155,670.44,669.92,1.11912335]
["bitfinex-derivatives","BNBF0:USTF0",1749587121878,0.29831155,670.44,669.93,2.00759727]
["bitfinex-derivatives","BNBF0:USTF0",1749587122180,0.29831155,670.44,669.94,2.0075985]
["bitfinex-derivatives","BNBF0:USTF0",1749587122382,0.29831155,670.44,669.95,2.0075985]
["bitfinex-derivatives","BNBF0:USTF0",1749587122681,0.29831155,670.44,669.96,2.0075985]
["bitfinex-derivatives","BNBF0:USTF0",1749587122878,0.29831155,670.44,669.97,2.00762113]
["bitfinex-derivatives","BNBF0:USTF0",1749587123081,0.29831155,670.44,669.98,2.00762347]
["bitfinex-derivatives","BNBF0:USTF0",1749587123282,0.29831155,670.44,669.99,2.00762204]
["bitfinex-derivatives","BNBF0:USTF0",1749587123480,0.29831155,670.44,670.0,2.00762202]
["bitfinex-derivatives","BNBF0:USTF0",1749587123681,0.29831155,670.44,670.01,2.00762249]
["bitfinex-derivatives","BNBF0:USTF0",1749587123882,0.29831155,670.44,670.02,2.00762427]
["bitfinex-derivatives","BNBF0:USTF0",1749587124081,0.29831155,670.44,670.03,2.00762427]
["bitfinex-derivatives","BNBF0:USTF0",1749587124282,0.29831155,670.44,670.04,2.00762427]
["bitfinex-derivatives","BNBF0:USTF0",1749587124486,0.29831155,670.44,670.05,2.00762427]
["bitfinex-derivatives","BNBF0:USTF0",1749587124682,0.29831155,670.44,670.06,2.0082508]
["bitfinex-derivatives","BNBF0:USTF0",1749587124883,0.29831155,670.44,670.07,2.0082508]
["bitfinex-derivatives","BNBF0:USTF0",1749587125085,0.29831155,670.44,670.08,2.00824075]
["bitfinex-derivatives","BNBF0:USTF0",1749587125285,0.29831155,670.44,670.09,1.113835]
["bitfinex-derivatives","BNBF0:USTF0",1749587125486,0.29831155,670.44,670.1,2.00826309]
["bitfinex-derivatives","BNBF0:USTF0",1749587125686,0.29831155,670.44,670.11,2.00825984]
["bitfinex-derivatives","BNBF0:USTF0",1749587125886,0.29831155,670.44,670.12,2.00825984]
["bitfinex-derivatives","BNBF0:USTF0",1749587126083,0.29831155,670.44,670.13,2.00825984]
["bitfinex-derivatives","BNBF0:USTF0",1749587126287,0.29831155,670.44,670.14,1.113835]
["bitfinex-derivatives","BNBF0:USTF0",1749587126586,0.29831155,670.44,670.15,1.113835]
["bitfinex-derivatives","BNBF0:USTF0",1749587126783,0.29831155,670.44,670.16,1.113835]
["bitfinex-derivatives","BNBF0:USTF0",1749587127086,0.29831155,670.44,670.17,1.113835]
["bitfinex-derivatives","BNBF0:USTF0",1749587127283,0.29831155,670.44,670.18,1.113835]
["bitfinex-derivatives","BNBF0:USTF0",1749587127486,0.29831155,670.44,670.19,1.113835]
["bitfinex-derivatives","BNBF0:USTF0",1749587127702,0.29831155,670.44,670.2,1.113835]
["bitfinex-derivatives","BNBF0:USTF0",1749587127982,0.29831155,670.44,670.21,1.113835]
["bitfinex-derivatives","BNBF0:USTF0",1749587128286,0.29831155,670.44,670.01,1.11912335]
["bitfinex-derivatives","BNBF0:USTF0",1749587128487,0.29831155,670.44,670.02,2.00839174]
["bitfinex-derivatives","BNBF0:USTF0",1749587128690,0.29831155,670.44,670.03,2.00847566]
["bitfinex-derivatives","BNBF0:USTF0",1749587128885,0.29831155,670.44,670.04,2.00847947]
["bitfinex-derivatives","BNBF0:USTF0",1749587129183,0.29831155,670.44,670.05,2.00848459]
["bitfinex-derivatives","BNBF0:USTF0",1749587129383,0.29831155,670.44,670.06,2.00848554]
["bitfinex-derivatives","BNBF0:USTF0",1749587129584,0.29831155,670.44,670.07,2.00848554]
["bitfinex-derivatives","BNBF0:USTF0",1749587129786,0.29831155,670.44,670.08,2.00848554]
["bitfinex-derivatives","BNBF0:USTF0",1749587129984,0.29831155,670.44,670.09,2.00848554]
["bitfinex-derivatives","BNBF0:USTF0",1749587130288,0.29831155,670.44,670.1,2.00848554]
["bitfinex-derivatives","BNBF0:USTF0",1749587130486,0.29831155,670.44,670.11,2.00792539]
["bitfinex-derivatives","BNBF0:USTF0",1749587130689,0.29831155,670.44,670.12,1.11372523]
["bitfinex-derivatives","BNBF0:USTF0",1749587130888,0.29831155,670.44,670.13,1.11372523]
["bitfinex-derivatives","BNBF0:USTF0",1749587131185,0.29831155,670.44,670.14,1.11372523]
["bitfinex-derivatives","BNBF0:USTF0",1749587131388,0.29831155,670.44,670.15,1.11372523]
["bitfinex-derivatives","BNBF0:USTF0",1749587131589,0.29831155,670.44,669.92,1.11912335]
["bitfinex-derivatives","BNBF0:USTF0",1749587131790,0.29831155,670.44,669.93,1.11456952]
["bitfinex-derivatives","BNBF0:USTF0",1749587131990,0.29831155,670.44,669.94,2.00852965]
["bitfinex-derivatives","BNBF0:USTF0",1749587132289,0.29831155,670.44,669.95,2.00852965]
["bitfinex-derivatives","BNBF0:USTF0",1749587132589,0.29831155,670.44,669.96,2.00852965]
["bitfinex-derivatives","BNBF0:USTF0",1749587132886,0.29831155,670.44,669.97,2.00852842]
["bitfinex-derivatives","BNBF0:USTF0",1749587133089,0.29831155,670.44,669.98,2.00852842]
["bitfinex-derivatives","BNBF0:USTF0",1749587133289,0.29831155,670.44,669.99,2.00852842]
["bitfinex-derivatives","BNBF0:USTF0",1749587133488,0.29831155,670.44,670.0,2.00852842]
["bitfinex-derivatives","BNBF0:USTF0",1749587133691,0.29831155,670.44,669.88,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749587133692,0.29831155,670.44,670.01,1.11456952]
["bitfinex-derivatives","BNBF0:USTF0",1749587133989,0.29831155,670.44,670.02,2.00839691]
["bitfinex-derivatives","BNBF0:USTF0",1749587134192,0.29831155,670.44,670.03,1.11456952]
["bitfinex-derivatives","BNBF0:USTF0",1749587134387,0.29831155,670.44,670.04,1.11456952]
["bitfinex-derivatives","BNBF0:USTF0",1749587134591,0.29831155,670.44,670.05,2.00838363]
["bitfinex-derivatives","BNBF0:USTF0",1749587134788,0.29831155,670.44,670.06,2.00838363]
["bitfinex-derivatives","BNBF0:USTF0",1749587135088,0.29831155,670.44,670.07,2.00838363]
["bitfinex-derivatives","BNBF0:USTF0",1749587135290,0.29831155,670.44,670.08,2.01034115]
["bitfinex-derivatives","BNBF0:USTF0",1749587135589,0.29831155,670.44,670.09,1.11456952]
["bitfinex-derivatives","BNBF0:USTF0",1749587135792,0.29831155,670.44,670.1,2.01021169]
["bitfinex-derivatives","BNBF0:USTF0",1749587135993,0.29831155,670.44,670.11,2.01021169]
["bitfinex-derivatives","BNBF0:USTF0",1749587136192,0.29831155,670.44,670.12,2.01021169]
["bitfinex-derivatives","BNBF0:USTF0",1749587136391,0.29831155,670.44,670.13,2.01021169]
["bitfinex-derivatives","BNBF0:USTF0",1749587136689,0.29831155,670.44,670.14,2.01020377]
["bitfinex-derivatives","BNBF0:USTF0",1749587136990,0.29831155,670.44,670.15,1.11456952]
["bitfinex-derivatives","BNBF0:USTF0",1749587137289,0.29831155,670.44,670.16,1.11456952]
["bitfinex-derivatives","BNBF0:USTF0",1749587137492,0.29831155,670.44,670.17,1.11456952]
["bitfinex-derivatives","BNBF0:USTF0",1749587137792,0.29831155,670.44,669.97,1.11912335]
["bitfinex-derivatives","BNBF0:USTF0",1749587137993,0.29831155,670.44,669.98,1.11421677]
["bitfinex-derivatives","BNBF0:USTF0",1749587138193,0.29831155,670.44,669.99,2.00846134]
["bitfinex-derivatives","BNBF0:USTF0",1749587138389,0.29831155,670.44,669.97,1.11912335]
["bitfinex-derivatives","BNBF0:USTF0",1749587138390,0.29831155,670.44,670.0,2.00846134]
["bitfinex-derivatives","BNBF0:USTF0",1749587138693,0.29831155,670.44,670.01,2.00846134]
["bitfinex-derivatives","BNBF0:USTF0",1749587138893,0.29831155,670.44,670.02,2.00846134]
["bitfinex-derivatives","BNBF0:USTF0",1749587139093,0.29831155,670.44,670.03,2.00852752]
["bitfinex-derivatives","BNBF0:USTF0",1749587139291,0.29831155,670.44,670.04,1.11421677]
["bitfinex-derivatives","BNBF0:USTF0",1749587139595,0.29831155,670.44,670.05,2.00852752]
["bitfinex-derivatives","BNBF0:USTF0",1749587139790,0.29831155,670.44,670.06,2.00852752]
["bitfinex-derivatives","BNBF0:USTF0",1749587139989,0.29831155,670.44,670.07,2.00852752]
["bitfinex-derivatives","BNBF0:USTF0",1749587140191,0.29831155,670.44,670.08,2.00852752]
["bitfinex-derivatives","BNBF0:USTF0",1749587140393,0.29831155,670.44,670.09,2.00855639]
["bitfinex-derivatives","BNBF0:USTF0",1749587140592,0.29831155,670.44,670.1,2.00817162]
["bitfinex-derivatives","BNBF0:USTF0",1749587140792,0.29831155,670.44,670.11,2.00817162]
["bitfinex-derivatives","BNBF0:USTF0",1749587140992,0.29831155,670.44,670.12,2.00817162]
["bitfinex-derivatives","BNBF0:USTF0",1749587141292,0.29831155,670.44,670.13,1.11421677]
["bitfinex-derivatives","BNBF0:USTF0",1749587141491,0.29831155,670.44,670.14,1.11421677]
["bitfinex-derivatives","BNBF0:USTF0",1749587141695,0.29831155,670.44,670.15,1.11421677]
["bitfinex-derivatives","BNBF0:USTF0",1749587141892,0.29831155,670.44,670.16,1.11421677]
["bitfinex-derivatives","BNBF0:USTF0",1749587142096,0.29831155,670.44,670.17,1.11421677]
["bitfinex-derivatives","BNBF0:USTF0",1749587142292,0.29831155,670.44,670.18,1.11421677]
["bitfinex-derivatives","BNBF0:USTF0",1749587142494,0.29831155,670.44,669.92,1.11912335]
["bitfinex-derivatives","BNBF0:USTF0",1749587142692,0.29831155,670.44,669.93,1.11449452]
["bitfinex-derivatives","BNBF0:USTF0",1749587142996,0.29831155,670.44,669.94,1.11449452]
["bitfinex-derivatives","BNBF0:USTF0",1749587143294,0.29831155,670.44,669.95,2.00845764]
["bitfinex-derivatives","BNBF0:USTF0",1749587143492,0.29831155,670.44,669.96,0.89396312]
["bitfinex-derivatives","BNBF0:USTF0",1749587143696,0.29831155,670.44,669.97,2.00846796]
["bitfinex-derivatives","BNBF0:USTF0",1749587143996,0.29831155,670.44,669.98,2.00859752]
["bitfinex-derivatives","BNBF0:USTF0",1749587144196,0.29831155,670.44,669.99,2.00859752]
["bitfinex-derivatives","BNBF0:USTF0",1749587144399,0.29831155,670.44,670.0,1.11450484]
["bitfinex-derivatives","BNBF0:USTF0",1749587144598,0.29831155,670.44,670.01,2.00859752]
["bitfinex-derivatives","BNBF0:USTF0",1749587144900,0.29831155,670.44,670.02,2.00859875]
["bitfinex-derivatives","BNBF0:USTF0",1749587145098,0.29831155,670.44,670.03,1.11450484]
["bitfinex-derivatives","BNBF0:USTF0",1749587145295,0.29831155,670.44,670.04,2.00859875]
["bitfinex-derivatives","BNBF0:USTF0",1749587145494,0.29831155,670.44,670.05,2.00859875]
["bitfinex-derivatives","BNBF0:USTF0",1749587145796,0.29831155,670.44,670.06,2.00751716]
["bitfinex-derivatives","BNBF0:USTF0",1749587145997,0.29831155,670.44,670.07,2.00751937]
["bitfinex-derivatives","BNBF0:USTF0",1749587146298,0.29831155,670.44,669.91,1.11869505]
["bitfinex-derivatives","BNBF0:USTF0",1749587146299,0.29831155,670.44,670.08,1.11450484]
["bitfinex-derivatives","BNBF0:USTF0",1749587146497,0.29831155,670.44,670.09,1.11450484]
["bitfinex-derivatives","BNBF0:USTF0",1749587146699,0.29831155,670.44,670.1,2.00752031]
["bitfinex-derivatives","BNBF0:USTF0",1749587146901,0.29831155,670.44,670.11,2.00752031]
["bitfinex-derivatives","BNBF0:USTF0",1749587147101,0.29831155,670.44,670.12,2.00752031]
["bitfinex-derivatives","BNBF0:USTF0",1749587147396,0.29831155,670.44,669.91,1.11869505]
["bitfinex-derivatives","BNBF0:USTF0",1749587147397,0.29831155,670.44,670.13,2.00757488]
["bitfinex-derivatives","BNBF0:USTF0",1749587147696,0.29831155,670.44,670.14,1.11450484]
["bitfinex-derivatives","BNBF0:USTF0",1749587147897,0.29831155,670.44,669.89,1.11869505]
["bitfinex-derivatives","BNBF0:USTF0",1749587148200,0.29831155,670.44,669.9,2.0096626]
["bitfinex-derivatives","BNBF0:USTF0",1749587148402,0.29831155,670.44,669.91,2.00966256]
["bitfinex-derivatives","BNBF0:USTF0",1749587148605,0.29831155,670.44,669.92,2.00968002]
["bitfinex-derivatives","BNBF0:USTF0",1749587148902,0.29831155,670.44,669.93,2.00968002]
["bitfinex-derivatives","BNBF0:USTF0",1749587149201,0.29831155,670.44,669.94,2.00967785]
["bitfinex-derivatives","BNBF0:USTF0",1749587149400,0.29831155,670.44,669.95,2.00960657]
["bitfinex-derivatives","BNBF0:USTF0",1749587149603,0.29831155,670.44,669.96,1.11546173]
["bitfinex-derivatives","BNBF0:USTF0",1749587149802,0.29831155,670.44,669.97,1.11546173]
["bitfinex-derivatives","BNBF0:USTF0",1749587150102,0.29831155,670.44,669.98,2.00962423]
["bitfinex-derivatives","BNBF0:USTF0",1749587150301,0.29831155,670.44,669.99,2.00962423]
["bitfinex-derivatives","BNBF0:USTF0",1749587150603,0.29831155,670.44,670.0,2.00962423]
["bitfinex-derivatives","BNBF0:USTF0",1749587150798,0.29831155,670.44,670.01,2.00962423]
["bitfinex-derivatives","BNBF0:USTF0",1749587151103,0.29831155,670.44,670.02,2.01042157]
["bitfinex-derivatives","BNBF0:USTF0",1749587151302,0.29831155,670.44,670.03,2.01042157]
["bitfinex-derivatives","BNBF0:USTF0",1749587151498,0.29831155,670.44,670.04,2.01042157]
["bitfinex-derivatives","BNBF0:USTF0",1749587151798,0.29831155,670.44,670.05,2.01042047]
["bitfinex-derivatives","BNBF0:USTF0",1749587152001,0.29831155,670.44,670.06,2.01042047]
["bitfinex-derivatives","BNBF0:USTF0",1749587152200,0.29831155,670.44,670.07,2.01042047]
["bitfinex-derivatives","BNBF0:USTF0",1749587152398,0.29831155,670.44,670.08,2.01042047]
["bitfinex-derivatives","BNBF0:USTF0",1749587152605,0.29831155,670.44,670.09,1.11546173]
["bitfinex-derivatives","BNBF0:USTF0",1749587152801,0.29831155,670.44,670.1,1.11546173]
["bitfinex-derivatives","BNBF0:USTF0",1749587153104,0.29831155,670.44,669.89,1.11869505]
["bitfinex-derivatives","BNBF0:USTF0",1749587153304,0.29831155,670.44,669.9,2.00864163]
["bitfinex-derivatives","BNBF0:USTF0",1749587153600,0.29831155,670.44,669.91,2.00864417]
["bitfinex-derivatives","BNBF0:USTF0",1749587153805,0.29831155,670.44,669.92,2.00864417]
["bitfinex-derivatives","BNBF0:USTF0",1749587154005,0.29831155,670.44,669.93,2.00864417]
["bitfinex-derivatives","BNBF0:USTF0",1749587154205,0.29831155,670.44,669.94,2.00864417]
["bitfinex-derivatives","BNBF0:USTF0",1749587154406,0.29831155,670.44,669.95,2.00861109]
["bitfinex-derivatives","BNBF0:USTF0",1749587154702,0.29831155,670.44,669.96,2.00861109]
["bitfinex-derivatives","BNBF0:USTF0",1749587154905,0.29831155,670.44,669.97,2.00866234]
["bitfinex-derivatives","BNBF0:USTF0",1749587155102,0.29831155,670.44,669.98,2.00866234]
["bitfinex-derivatives","BNBF0:USTF0",1749587155308,0.29831155,670.44,669.99,1.11369385]
["bitfinex-derivatives","BNBF0:USTF0",1749587155509,0.29831155,670.44,670.0,2.00866193]
["bitfinex-derivatives","BNBF0:USTF0",1749587155710,0.29831155,670.44,670.01,2.00866193]
["bitfinex-derivatives","BNBF0:USTF0",1749587155906,0.29831155,670.44,670.02,2.00866193]
["bitfinex-derivatives","BNBF0:USTF0",1749587156105,0.29831155,670.44,670.03,0.89496808]
["bitfinex-derivatives","BNBF0:USTF0",1749587156305,0.29831155,670.44,670.04,0.89496808]
["bitfinex-derivatives","BNBF0:USTF0",1749587156508,0.29831155,670.44,669.81,1.11869505]
["bitfinex-derivatives","BNBF0:USTF0",1749587156706,0.29831155,670.44,669.82,1.11371473]
["bitfinex-derivatives","BNBF0:USTF0",1749587156910,0.29831155,670.44,669.83,1.11371473]
["bitfinex-derivatives","BNBF0:USTF0",1749587157110,0.29831155,670.44,669.84,2.01063574]
["bitfinex-derivatives","BNBF0:USTF0",1749587157311,0.29831155,670.44,669.85,2.01063574]
["bitfinex-derivatives","BNBF0:USTF0",1749587157610,0.29831155,670.44,669.86,2.01063574]
["bitfinex-derivatives","BNBF0:USTF0",1749587157810,0.29831155,670.44,669.78,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749587157811,0.29831155,670.44,669.87,2.01063574]
["bitfinex-derivatives","BNBF0:USTF0",1749587158011,0.29831155,670.44,669.88,2.01063574]
["bitfinex-derivatives","BNBF0:USTF0",1749587158211,0.29831155,670.44,669.89,1.11371473]
["bitfinex-derivatives","BNBF0:USTF0",1749587158408,0.29831155,670.44,669.9,2.01070861]
["bitfinex-derivatives","BNBF0:USTF0",1749587158609,0.29831155,670.44,669.91,2.01070861]
["bitfinex-derivatives","BNBF0:USTF0",1749587158808,0.29831155,670.44,669.92,2.01070898]
["bitfinex-derivatives","BNBF0:USTF0",1749587159008,0.29831155,670.44,669.93,2.01070898]
["bitfinex-derivatives","BNBF0:USTF0",1749587159207,0.29831155,670.44,669.94,2.01070898]
["bitfinex-derivatives","BNBF0:USTF0",1749587159410,0.29831155,670.44,669.95,2.01070898]
["bitfinex-derivatives","BNBF0:USTF0",1749587159610,0.29831155,670.44,669.96,2.01070898]
["bitfinex-derivatives","BNBF0:USTF0",1749587159812,0.29831155,670.44,669.97,2.01070898]
["bitfinex-derivatives","BNBF0:USTF0",1749587160011,0.29831155,670.44,669.98,2.01070269]
["bitfinex-derivatives","BNBF0:USTF0",1749587160216,0.29831155,670.44,669.99,2.01070269]
["bitfinex-derivatives","BNBF0:USTF0",1749587160410,0.29831155,670.44,670.0,1.11371473]
["bitfinex-derivatives","BNBF0:USTF0",1749587160611,0.29831155,670.44,670.01,1.11371473]
["bitfinex-derivatives","BNBF0:USTF0",1749587160910,0.29831155,670.44,670.02,1.11371473]
["bitfinex-derivatives","BNBF0:USTF0",1749587161114,0.29831155,670.44,669.82,1.11869505]
["bitfinex-derivatives","BNBF0:USTF0",1749587161314,0.29831155,670.44,669.83,2.01096844]
["bitfinex-derivatives","BNBF0:USTF0",1749587161510,0.29831155,670.44,669.84,2.01115524]
["bitfinex-derivatives","BNBF0:USTF0",1749587161709,0.29831155,670.44,669.85,2.01115524]
["bitfinex-derivatives","BNBF0:USTF0",1749587161910,0.29831155,670.44,669.86,2.01125703]
["bitfinex-derivatives","BNBF0:USTF0",1749587162113,0.29831155,670.44,669.87,1.11397884]
["bitfinex-derivatives","BNBF0:USTF0",1749587162312,0.29831155,670.44,669.88,2.01125703]
["bitfinex-derivatives","BNBF0:USTF0",1749587162510,0.29831155,670.44,669.89,2.01125539]
["bitfinex-derivatives","BNBF0:USTF0",1749587162715,0.29831155,670.44,669.9,2.01125539]
["bitfinex-derivatives","BNBF0:USTF0",1749587163010,0.29831155,670.44,669.91,2.01125539]
["bitfinex-derivatives","BNBF0:USTF0",1749587163214,0.29831155,670.44,669.92,2.01125539]
["bitfinex-derivatives","BNBF0:USTF0",1749587163411,0.29831155,670.44,669.93,2.01125539]
["bitfinex-derivatives","BNBF0:USTF0",1749587163710,0.29831155,670.44,669.94,2.00978264]
["bitfinex-derivatives","BNBF0:USTF0",1749587163915,0.29831155,670.44,669.83,1.11869505]
["bitfinex-derivatives","BNBF0:USTF0",1749587163916,0.29831155,670.44,669.95,1.11397884]
["bitfinex-derivatives","BNBF0:USTF0",1749587164114,0.29831155,670.44,669.96,2.00978264]
["bitfinex-derivatives","BNBF0:USTF0",1749587164411,0.29831155,670.44,669.97,2.00978264]
["bitfinex-derivatives","BNBF0:USTF0",1749587164615,0.29831155,670.44,669.98,2.00978264]
["bitfinex-derivatives","BNBF0:USTF0",1749587164815,0.29831155,670.44,669.99,2.00978386]
["bitfinex-derivatives","BNBF0:USTF0",1749587165015,0.29831155,670.44,670.0,2.00978386]
["bitfinex-derivatives","BNBF0:USTF0",1749587165212,0.29831155,670.44,670.01,2.00978386]
["bitfinex-derivatives","BNBF0:USTF0",1749587165517,0.29831155,670.44,670.02,1.11397884]
["bitfinex-derivatives","BNBF0:USTF0",1749587165711,0.29831155,670.44,670.03,1.11397884]
["bitfinex-derivatives","BNBF0:USTF0",1749587166016,0.29831155,670.44,670.04,1.11397884]
["bitfinex-derivatives","BNBF0:USTF0",1749587166213,0.29831155,670.44,670.05,1.11397884]
["bitfinex-derivatives","BNBF0:USTF0",1749587166412,0.29831155,670.44,670.06,1.11397884]
["bitfinex-derivatives","BNBF0:USTF0",1749587166615,0.29831155,670.44,670.07,1.11397884]
["bitfinex-derivatives","BNBF0:USTF0",1749587166915,0.29831155,670.44,669.91,1.11869505]
["bitfinex-derivatives","BNBF0:USTF0",1749587166916,0.29831155,670.44,670.08,1.11397884]
["bitfinex-derivatives","BNBF0:USTF0",1749587167112,0.29831155,670.44,670.09,1.11397884]
["bitfinex-derivatives","BNBF0:USTF0",1749587167312,0.29831155,670.44,670.1,1.11397884]
["bitfinex-derivatives","BNBF0:USTF0",1749587167516,0.29831155,670.44,670.11,1.11397884]
["bitfinex-derivatives","BNBF0:USTF0",1749587167816,0.29831155,670.44,670.12,1.11397884]
["bitfinex-derivatives","BNBF0:USTF0",1749587168010,0.29831155,670.44,670.13,1.11397884]
["bitfinex-derivatives","BNBF0:USTF0",1749587168212,0.29831155,670.44,669.78,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749587168213,0.29831155,670.44,669.93,1.11869505]
["bitfinex-derivatives","BNBF0:USTF0",1749587168413,0.29831155,670.44,669.94,2.0077485]
["bitfinex-derivatives","BNBF0:USTF0",1749587168614,0.29831155,670.44,669.95,2.00772992]
["bitfinex-derivatives","BNBF0:USTF0",1749587168815,0.29831155,670.44,669.96,2.00772992]
["bitfinex-derivatives","BNBF0:USTF0",1749587169014,0.29831155,670.44,669.97,2.00772992]
["bitfinex-derivatives","BNBF0:USTF0",1749587169217,0.29831155,670.44,669.98,1.1104207]
["bitfinex-derivatives","BNBF0:USTF0",1749587169411,0.29831155,670.44,669.99,2.0077295]
["bitfinex-derivatives","BNBF0:USTF0",1749587169615,0.29831155,670.44,670.0,2.0077295]
["bitfinex-derivatives","BNBF0:USTF0",1749587169811,0.29831155,670.44,670.01,2.0077295]
["bitfinex-derivatives","BNBF0:USTF0",1749587170014,0.29831155,670.44,669.93,1.11869505]
["bitfinex-derivatives","BNBF0:USTF0",1749587170015,0.29831155,670.44,670.02,2.0077295]
["bitfinex-derivatives","BNBF0:USTF0",1749587170215,0.29831155,670.44,670.03,2.0077295]
["bitfinex-derivatives","BNBF0:USTF0",1749587170411,0.29831155,670.44,670.04,2.0077295]
["bitfinex-derivatives","BNBF0:USTF0",1749587170612,0.29831155,670.44,670.05,1.1104207]
["bitfinex-derivatives","BNBF0:USTF0",1749587170818,0.29831155,670.44,670.06,1.1104207]
["bitfinex-derivatives","BNBF0:USTF0",1749587171016,0.29831155,670.44,670.07,2.00799079]
["bitfinex-derivatives","BNBF0:USTF0",1749587171223,0.29831155,670.44,670.08,1.1104207]
["bitfinex-derivatives","BNBF0:USTF0",1749587171520,0.29831155,670.44,670.09,2.0079905]
["bitfinex-derivatives","BNBF0:USTF0",1749587171720,0.29831155,670.44,670.1,2.0079905]
["bitfinex-derivatives","BNBF0:USTF0",1749587171915,0.29831155,670.44,670.11,2.0079905]
["bitfinex-derivatives","BNBF0:USTF0",1749587172117,0.29831155,670.44,670.12,2.0079905]
["bitfinex-derivatives","BNBF0:USTF0",1749587172316,0.29831155,670.44,670.13,1.1104207]
["bitfinex-derivatives","BNBF0:USTF0",1749587172519,0.29831155,670.44,670.14,1.1104207]
["bitfinex-derivatives","BNBF0:USTF0",1749587172721,0.29831155,670.44,670.15,1.1104207]
["bitfinex-derivatives","BNBF0:USTF0",1749587172922,0.29831155,670.44,669.96,1.11869505]
["bitfinex-derivatives","BNBF0:USTF0",1749587173122,0.29831155,670.44,669.97,2.00835452]
["bitfinex-derivatives","BNBF0:USTF0",1749587173419,0.29831155,670.44,669.98,2.00835452]
["bitfinex-derivatives","BNBF0:USTF0",1749587173622,0.29831155,670.44,669.99,2.00835452]
["bitfinex-derivatives","BNBF0:USTF0",1749587173918,0.29831155,670.44,670.0,2.00835575]
["bitfinex-derivatives","BNBF0:USTF0",1749587174120,0.29831155,670.44,670.01,1.11067231]
["bitfinex-derivatives","BNBF0:USTF0",1749587174418,0.29831155,670.44,670.02,1.11067231]
["bitfinex-derivatives","BNBF0:USTF0",1749587174617,0.29831155,670.44,670.03,1.11067231]
["bitfinex-derivatives","BNBF0:USTF0",1749587174822,0.29831155,670.44,670.04,2.00838489]
["bitfinex-derivatives","BNBF0:USTF0",1749587175023,0.29831155,670.44,670.05,2.00838489]
["bitfinex-derivatives","BNBF0:USTF0",1749587175224,0.29831155,670.44,670.06,2.00838489]
["bitfinex-derivatives","BNBF0:USTF0",1749587175522,0.29831155,670.44,670.07,2.00838489]
["bitfinex-derivatives","BNBF0:USTF0",1749587175722,0.29831155,670.44,670.08,2.00838489]
["bitfinex-derivatives","BNBF0:USTF0",1749587175920,0.29831155,670.44,670.09,2.00838489]
["bitfinex-derivatives","BNBF0:USTF0",1749587176220,0.29831155,670.44,670.1,1.11067231]
["bitfinex-derivatives","BNBF0:USTF0",1749587176424,0.29831155,670.44,669.88,1.11869505]
["bitfinex-derivatives","BNBF0:USTF0",1749587176620,0.29831155,670.44,669.89,2.00810502]
["bitfinex-derivatives","BNBF0:USTF0",1749587176824,0.29831155,670.44,669.9,2.00810502]
["bitfinex-derivatives","BNBF0:USTF0",1749587177024,0.29831155,670.44,669.91,2.00810502]
["bitfinex-derivatives","BNBF0:USTF0",1749587177323,0.29831155,670.44,669.92,1.11015976]
["bitfinex-derivatives","BNBF0:USTF0",1749587177519,0.29831155,670.44,669.93,2.00802034]
["bitfinex-derivatives","BNBF0:USTF0",1749587177820,0.29831155,670.44,669.88,1.11869505]
["bitfinex-derivatives","BNBF0:USTF0",1749587177821,0.29831155,670.44,669.94,1.11015976]
["bitfinex-derivatives","BNBF0:USTF0",1749587178019,0.29831155,670.44,669.95,2.0080228]
["bitfinex-derivatives","BNBF0:USTF0",1749587178220,0.29831155,670.44,669.96,2.0080228]
["bitfinex-derivatives","BNBF0:USTF0",1749587178528,0.29831155,670.44,669.97,2.0080228]
["bitfinex-derivatives","BNBF0:USTF0",1749587178725,0.29831155,670.44,669.98,2.0080228]
["bitfinex-derivatives","BNBF0:USTF0",1749587178923,0.29831155,670.44,669.99,2.00808604]
["bitfinex-derivatives","BNBF0:USTF0",1749587179128,0.29831155,670.44,670.0,1.11015976]
["bitfinex-derivatives","BNBF0:USTF0",1749587179327,0.29831155,670.44,670.01,1.11015976]
["bitfinex-derivatives","BNBF0:USTF0",1749587179527,0.29831155,670.44,670.02,1.11015976]
["bitfinex-derivatives","BNBF0:USTF0",1749587179726,0.29831155,670.44,670.03,2.00806978]
["bitfinex-derivatives","BNBF0:USTF0",1749587179925,0.29831155,670.44,670.04,1.11015976]
["bitfinex-derivatives","BNBF0:USTF0",1749587180127,0.29831155,670.44,670.05,2.00806855]
["bitfinex-derivatives","BNBF0:USTF0",1749587180329,0.29831155,670.44,670.06,2.00806855]
["bitfinex-derivatives","BNBF0:USTF0",1749587180628,0.29831155,670.44,670.07,2.00806855]
["bitfinex-derivatives","BNBF0:USTF0",1749587180828,0.29831155,670.44,670.08,2.00806855]
["bitfinex-derivatives","BNBF0:USTF0",1749587181025,0.29831155,670.44,670.09,2.00953353]
["bitfinex-derivatives","BNBF0:USTF0",1749587181227,0.29831155,670.44,670.1,1.11015976]
["bitfinex-derivatives","BNBF0:USTF0",1749587181427,0.29831155,670.44,670.11,1.11015976]
["bitfinex-derivatives","BNBF0:USTF0",1749587181628,0.29831155,670.44,669.89,1.11869505]
["bitfinex-derivatives","BNBF0:USTF0",1749587181923,0.29831155,670.44,669.9,2.00947186]
["bitfinex-derivatives","BNBF0:USTF0",1749587182122,0.29831155,670.44,669.91,2.00947186]
["bitfinex-derivatives","BNBF0:USTF0",1749587182323,0.29831155,670.44,669.92,2.00947186]
["bitfinex-derivatives","BNBF0:USTF0",1749587182526,0.29831155,670.44,669.93,1.11002357]
["bitfinex-derivatives","BNBF0:USTF0",1749587182725,0.29831155,670.44,669.94,1.11002357]
["bitfinex-derivatives","BNBF0:USTF0",1749587182923,0.29831155,670.44,669.95,2.00938569]
["bitfinex-derivatives","BNBF0:USTF0",1749587183126,0.29831155,670.44,669.96,1.11002357]
["bitfinex-derivatives","BNBF0:USTF0",1749587183327,0.29831155,670.44,669.97,2.00938569]
["bitfinex-derivatives","BNBF0:USTF0",1749587183525,0.29831155,670.44,669.98,2.00938569]
["bitfinex-derivatives","BNBF0:USTF0",1749587183727,0.29831155,670.44,669.99,2.00938569]
["bitfinex-derivatives","BNBF0:USTF0",1749587183925,0.29831155,670.44,670.0,2.00938569]
["bitfinex-derivatives","BNBF0:USTF0",1749587184126,0.29831155,670.44,669.93,1.11869505]
["bitfinex-derivatives","BNBF0:USTF0",1749587184127,0.29831155,670.44,670.01,2.00938569]
["bitfinex-derivatives","BNBF0:USTF0",1749587184429,0.29831155,670.44,670.02,2.00938569]
["bitfinex-derivatives","BNBF0:USTF0",1749587184626,0.29831155,670.44,670.03,1.11002357]
["bitfinex-derivatives","BNBF0:USTF0",1749587184827,0.29831155,670.44,670.04,2.00986369]
["bitfinex-derivatives","BNBF0:USTF0",1749587185130,0.29831155,670.44,670.05,1.11002357]
["bitfinex-derivatives","BNBF0:USTF0",1749587185429,0.29831155,670.44,670.06,2.00986369]
["bitfinex-derivatives","BNBF0:USTF0",1749587185630,0.29831155,670.44,670.07,2.00986369]
["bitfinex-derivatives","BNBF0:USTF0",1749587185930,0.29831155,670.44,670.08,2.00986369]
["bitfinex-derivatives","BNBF0:USTF0",1749587186127,0.29831155,670.44,670.09,1.11002357]
["bitfinex-derivatives","BNBF0:USTF0",1749587186331,0.29831155,670.44,670.1,2.00915313]
["bitfinex-derivatives","BNBF0:USTF0",1749587186629,0.29831155,670.44,670.11,2.0091519]
["bitfinex-derivatives","BNBF0:USTF0",1749587186830,0.29831155,670.44,670.12,1.11002357]
["bitfinex-derivatives","BNBF0:USTF0",1749587187129,0.29831155,670.44,670.13,2.00915017]
["bitfinex-derivatives","BNBF0:USTF0",1749587187330,0.29831155,670.44,670.14,1.11002357]
["bitfinex-derivatives","BNBF0:USTF0",1749587187530,0.29831155,670.44,670.15,1.11002357]
["bitfinex-derivatives","BNBF0:USTF0",1749587187729,0.29831155,670.44,669.94,1.11869505]
["bitfinex-derivatives","BNBF0:USTF0",1749587187926,0.29831155,670.44,669.95,2.00945846]
["bitfinex-derivatives","BNBF0:USTF0",1749587188227,0.29831155,670.44,669.96,2.00945897]
["bitfinex-derivatives","BNBF0:USTF0",1749587188429,0.29831155,670.44,669.97,2.00945897]
["bitfinex-derivatives","BNBF0:USTF0",1749587188629,0.29831155,670.44,669.98,2.00945897]
["bitfinex-derivatives","BNBF0:USTF0",1749587188829,0.29831155,670.44,669.99,1.11033206]
["bitfinex-derivatives","BNBF0:USTF0",1749587189030,0.29831155,670.44,670.0,2.00945924]
["bitfinex-derivatives","BNBF0:USTF0",1749587189226,0.29831155,670.44,670.01,2.00945924]
["bitfinex-derivatives","BNBF0:USTF0",1749587189431,0.29831155,670.44,670.02,2.00945924]
["bitfinex-derivatives","BNBF0:USTF0",1749587189725,0.29831155,670.44,670.03,2.0094737]
["bitfinex-derivatives","BNBF0:USTF0",1749587189928,0.29831155,670.44,670.04,2.00947493]
["bitfinex-derivatives","BNBF0:USTF0",1749587190128,0.29831155,670.44,670.05,2.00947333]
["bitfinex-derivatives","BNBF0:USTF0",1749587190325,0.29831155,670.44,670.06,2.00947333]
["bitfinex-derivatives","BNBF0:USTF0",1749587190626,0.29831155,670.44,670.07,2.00947333]
["bitfinex-derivatives","BNBF0:USTF0",1749587190829,0.29831155,670.44,670.08,2.00947333]
["bitfinex-derivatives","BNBF0:USTF0",1749587191030,0.29831155,670.44,670.09,2.00947333]
["bitfinex-derivatives","BNBF0:USTF0",1749587191330,0.29831155,670.44,670.1,2.00947333]
["bitfinex-derivatives","BNBF0:USTF0",1749587191526,0.29831155,670.44,670.11,2.00830021]
["bitfinex-derivatives","BNBF0:USTF0",1749587191727,0.29831155,670.44,670.12,1.11033206]
["bitfinex-derivatives","BNBF0:USTF0",1749587192027,0.29831155,670.44,670.13,1.11033206]
["bitfinex-derivatives","BNBF0:USTF0",1749587192330,0.29831155,670.44,670.14,2.00829909]
["bitfinex-derivatives","BNBF0:USTF0",1749587192531,0.29831155,670.44,670.15,1.11033206]
["bitfinex-derivatives","BNBF0:USTF0",1749587192830,0.29831155,670.44,670.16,1.11033206]
["bitfinex-derivatives","BNBF0:USTF0",1749587193130,0.29831155,670.44,670.17,1.11033206]
["bitfinex-derivatives","BNBF0:USTF0",1749587193329,0.29831155,670.44,669.87,1.11869505]
["bitfinex-derivatives","BNBF0:USTF0",1749587193528,0.29831155,670.44,669.88,2.00801097]
["bitfinex-derivatives","BNBF0:USTF0",1749587193734,0.29831155,670.44,669.89,2.00803618]
["bitfinex-derivatives","BNBF0:USTF0",1749587194034,0.29831155,670.44,669.9,2.00803618]
["bitfinex-derivatives","BNBF0:USTF0",1749587194333,0.29831155,670.44,669.91,2.00803539]
["bitfinex-derivatives","BNBF0:USTF0",1749587194533,0.29831155,670.44,669.92,2.00803539]
["bitfinex-derivatives","BNBF0:USTF0",1749587194734,0.29831155,670.44,669.93,2.00803539]
["bitfinex-derivatives","BNBF0:USTF0",1749587194931,0.29831155,670.44,669.94,1.11025074]
["bitfinex-derivatives","BNBF0:USTF0",1749587195129,0.29831155,670.44,669.95,2.00803539]
["bitfinex-derivatives","BNBF0:USTF0",1749587195330,0.29831155,670.44,669.96,2.00801268]
["bitfinex-derivatives","BNBF0:USTF0",1749587195634,0.29831155,670.44,669.97,1.11025074]
["bitfinex-derivatives","BNBF0:USTF0",1749587195836,0.29831155,670.44,669.98,2.00801268]
["bitfinex-derivatives","BNBF0:USTF0",1749587196036,0.29831155,670.44,669.99,2.00801268]
["bitfinex-derivatives","BNBF0:USTF0",1749587196232,0.29831155,670.44,670.0,2.00801268]
["bitfinex-derivatives","BNBF0:USTF0",1749587196436,0.29831155,670.44,670.01,2.00820384]
["bitfinex-derivatives","BNBF0:USTF0",1749587196634,0.29831155,670.44,670.02,2.00820384]
["bitfinex-derivatives","BNBF0:USTF0",1749587196838,0.29831155,670.44,670.03,1.11025074]
["bitfinex-derivatives","BNBF0:USTF0",1749587197138,0.29831155,670.44,670.04,2.00820261]
["bitfinex-derivatives","BNBF0:USTF0",1749587197336,0.29831155,670.44,670.05,2.00820261]
["bitfinex-derivatives","BNBF0:USTF0",1749587197536,0.29831155,670.44,670.06,2.00820261]
["bitfinex-derivatives","BNBF0:USTF0",1749587197735,0.29831155,670.44,670.07,2.00820261]
["bitfinex-derivatives","BNBF0:USTF0",1749587197938,0.29831155,670.44,670.08,2.00820261]
["bitfinex-derivatives","BNBF0:USTF0",1749587198139,0.29831155,670.44,670.09,2.00820261]
["bitfinex-derivatives","BNBF0:USTF0",1749587198440,0.29831155,670.44,670.1,1.11025074]
["bitfinex-derivatives","BNBF0:USTF0",1749587198739,0.29831155,670.44,670.11,2.00829124]
["bitfinex-derivatives","BNBF0:USTF0",1749587198938,0.29831155,670.44,670.12,1.11025074]
["bitfinex-derivatives","BNBF0:USTF0",1749587199234,0.29831155,670.44,670.13,2.00829041]
["bitfinex-derivatives","BNBF0:USTF0",1749587199439,0.29831155,670.44,670.14,1.11025074]
["bitfinex-derivatives","BNBF0:USTF0",1749587199739,0.29831155,670.44,670.15,1.11025074]
["bitfinex-derivatives","BNBF0:USTF0",1749587200038,0.29831155,670.44,669.87,1.11869505]
["bitfinex-derivatives","BNBF0:USTF0",1749587200039,0.29831155,670.44,670.16,1.11025074]
["bitfinex-derivatives","BNBF0:USTF0",1749587200241,0.29831155,670.44,669.9,1.11869505]
["bitfinex-derivatives","BNBF0:USTF0",1749587200539,0.29831155,670.44,669.91,1.11041819]
["bitfinex-derivatives","BNBF0:USTF0",1749587200836,0.29831155,670.44,669.92,2.00850282]
["bitfinex-derivatives","BNBF0:USTF0",1749587201038,0.29831155,670.44,669.93,2.00850338]
["bitfinex-derivatives","BNBF0:USTF0",1749587201239,0.29831155,670.44,669.94,1.11041819]
["bitfinex-derivatives","BNBF0:USTF0",1749587201534,0.29831155,670.44,669.95,2.00852495]
["bitfinex-derivatives","BNBF0:USTF0",1749587201735,0.29831155,670.44,669.96,2.00871491]
["bitfinex-derivatives","BNBF0:USTF0",1749587201939,0.29831155,670.44,669.97,2.00871491]
["bitfinex-derivatives","BNBF0:USTF0",1749587202135,0.29831155,670.44,669.98,2.00871491]
["bitfinex-derivatives","BNBF0:USTF0",1749587202435,0.29831155,670.44,669.99,1.11041819]
["bitfinex-derivatives","BNBF0:USTF0",1749587202739,0.29831155,670.44,670.0,1.11041819]
["bitfinex-derivatives","BNBF0:USTF0",1749587202934,0.29831155,670.44,670.01,2.00871491]
["bitfinex-derivatives","BNBF0:USTF0",1749587203140,0.29831155,670.44,670.02,2.00871491]
["bitfinex-derivatives","BNBF0:USTF0",1749587203335,0.29831155,670.44,670.03,1.11041819]
["bitfinex-derivatives","BNBF0:USTF0",1749587203535,0.29831155,670.44,670.04,1.11041819]
["bitfinex-derivatives","BNBF0:USTF0",1749587203738,0.29831155,670.44,670.05,1.11041819]
["bitfinex-derivatives","BNBF0:USTF0",1749587204036,0.29831155,670.44,670.06,2.00882329]
["bitfinex-derivatives","BNBF0:USTF0",1749587204236,0.29831155,670.44,670.07,2.00882329]
["bitfinex-derivatives","BNBF0:USTF0",1749587204436,0.29831155,670.44,670.08,2.00882329]
["bitfinex-derivatives","BNBF0:USTF0",1749587204641,0.29831155,670.44,670.09,2.00882329]
["bitfinex-derivatives","BNBF0:USTF0",1749587204840,0.29831155,670.44,670.1,0.8984051]
["bitfinex-derivatives","BNBF0:USTF0",1749587205037,0.29831155,670.44,670.11,0.8984051]
["bitfinex-derivatives","BNBF0:USTF0",1749587205241,0.29831155,670.44,669.84,1.11869505]
["bitfinex-derivatives","BNBF0:USTF0",1749587205442,0.29831155,670.44,669.85,2.00924597]
["bitfinex-derivatives","BNBF0:USTF0",1749587205642,0.29831155,670.44,669.86,2.00924597]
["bitfinex-derivatives","BNBF0:USTF0",1749587205838,0.29831155,670.44,669.87,2.00924597]
["bitfinex-derivatives","BNBF0:USTF0",1749587206042,0.29831155,670.44,669.88,1.11084166]
["bitfinex-derivatives","BNBF0:USTF0",1749587206245,0.29831155,670.44,669.89,2.00924721]
["bitfinex-derivatives","BNBF0:USTF0",1749587206445,0.29831155,670.44,669.9,2.00924721]
["bitfinex-derivatives","BNBF0:USTF0",1749587206640,0.29831155,670.44,669.91,2.00924721]
["bitfinex-derivatives","BNBF0:USTF0",1749587206847,0.29831155,670.44,669.92,2.00865779]
["bitfinex-derivatives","BNBF0:USTF0",1749587207044,0.29831155,670.44,669.93,2.00865656]
["bitfinex-derivatives","BNBF0:USTF0",1749587207344,0.29831155,670.44,669.94,1.11084166]
["bitfinex-derivatives","BNBF0:USTF0",1749587207642,0.29831155,670.44,669.95,2.00880168]
["bitfinex-derivatives","BNBF0:USTF0",1749587207846,0.29831155,670.44,669.96,1.11084166]
["bitfinex-derivatives","BNBF0:USTF0",1749587208044,0.29831155,670.44,669.97,1.11084166]
["bitfinex-derivatives","BNBF0:USTF0",1749587208243,0.29831155,670.44,669.98,2.00873916]
["bitfinex-derivatives","BNBF0:USTF0",1749587208442,0.29831155,670.44,669.99,2.00873916]
["bitfinex-derivatives","BNBF0:USTF0",1749587208647,0.29831155,670.44,670.0,1.11084166]
["bitfinex-derivatives","BNBF0:USTF0",1749587208846,0.29831155,670.44,670.01,2.00873916]
["bitfinex-derivatives","BNBF0:USTF0",1749587209042,0.29831155,670.44,670.02,1.11084166]
["bitfinex-derivatives","BNBF0:USTF0",1749587209346,0.29831155,670.44,670.03,2.00872711]
["bitfinex-derivatives","BNBF0:USTF0",1749587209543,0.29831155,670.44,670.04,2.00872711]
["bitfinex-derivatives","BNBF0:USTF0",1749587209743,0.29831155,670.44,670.05,1.11084166]
["bitfinex-derivatives","BNBF0:USTF0",1749587210047,0.29831155,670.44,670.06,1.11084166]
["bitfinex-derivatives","BNBF0:USTF0",1749587210244,0.29831155,670.44,670.07,2.00872715]
["bitfinex-derivatives","BNBF0:USTF0",1749587210444,0.29831155,670.44,670.08,1.11084166]
["bitfinex-derivatives","BNBF0:USTF0",1749587210744,0.29831155,670.44,669.87,1.11869505]
["bitfinex-derivatives","BNBF0:USTF0",1749587210944,0.29831155,670.44,669.88,2.00898195]
["bitfinex-derivatives","BNBF0:USTF0",1749587211143,0.29831155,670.44,669.89,1.11109769]
["bitfinex-derivatives","BNBF0:USTF0",1749587211343,0.29831155,670.44,669.9,2.00898072]
["bitfinex-derivatives","BNBF0:USTF0",1749587211545,0.29831155,670.44,669.88,1.11869505]
["bitfinex-derivatives","BNBF0:USTF0",1749587211546,0.29831155,670.44,669.91,1.11109769]
["bitfinex-derivatives","BNBF0:USTF0",1749587211745,0.29831155,670.44,669.92,2.00898072]
["bitfinex-derivatives","BNBF0:USTF0",1749587211949,0.29831155,670.44,669.93,2.00945884]
["bitfinex-derivatives","BNBF0:USTF0",1749587212150,0.29831155,670.44,669.94,2.00944374]
["bitfinex-derivatives","BNBF0:USTF0",1749587212451,0.29831155,670.44,669.95,2.00944497]
["bitfinex-derivatives","BNBF0:USTF0",1749587212749,0.29831155,670.44,669.96,2.00944497]
["bitfinex-derivatives","BNBF0:USTF0",1749587212946,0.29831155,670.44,669.97,2.00944374]
["bitfinex-derivatives","BNBF0:USTF0",1749587213146,0.29831155,670.44,669.98,2.00944374]
["bitfinex-derivatives","BNBF0:USTF0",1749587213350,0.29831155,670.44,669.99,2.00944292]
["bitfinex-derivatives","BNBF0:USTF0",1749587213546,0.29831155,670.44,670.0,1.11109769]
["bitfinex-derivatives","BNBF0:USTF0",1749587213845,0.29831155,670.44,670.01,1.11109769]
["bitfinex-derivatives","BNBF0:USTF0",1749587214046,0.29831155,670.44,670.02,1.11109769]
["bitfinex-derivatives","BNBF0:USTF0",1749587214245,0.29831155,670.44,670.03,2.00939603]
["bitfinex-derivatives","BNBF0:USTF0",1749587214445,0.29831155,670.44,670.04,2.00938741]
["bitfinex-derivatives","BNBF0:USTF0",1749587214649,0.29831155,670.44,670.05,1.11109769]
["bitfinex-derivatives","BNBF0:USTF0",1749587214949,0.29831155,670.44,670.06,1.11109769]
["bitfinex-derivatives","BNBF0:USTF0",1749587215149,0.29831155,670.44,670.07,2.00936464]
["bitfinex-derivatives","BNBF0:USTF0",1749587215457,0.29831155,670.44,670.08,1.11109769]
["bitfinex-derivatives","BNBF0:USTF0",1749587215651,0.29831155,670.44,670.09,2.00939405]
["bitfinex-derivatives","BNBF0:USTF0",1749587215850,0.29831155,670.44,670.1,1.11109769]
["bitfinex-derivatives","BNBF0:USTF0",1749587216051,0.29831155,670.44,670.11,1.11109769]
["bitfinex-derivatives","BNBF0:USTF0",1749587216245,0.29831155,670.44,670.12,1.11109769]
["bitfinex-derivatives","BNBF0:USTF0",1749587216446,0.29831155,670.44,670.13,1.11109769]
["bitfinex-derivatives","BNBF0:USTF0",1749587216746,0.29831155,670.44,670.14,1.11109769]
["bitfinex-derivatives","BNBF0:USTF0",1749587216946,0.29831155,670.44,670.15,1.11109769]
["bitfinex-derivatives","BNBF0:USTF0",1749587217149,0.29831155,670.44,670.16,1.11109769]
["bitfinex-derivatives","BNBF0:USTF0",1749587217447,0.29831155,670.44,670.17,1.11109769]
["bitfinex-derivatives","BNBF0:USTF0",1749587217645,0.29831155,670.44,670.18,1.11109769]
["bitfinex-derivatives","BNBF0:USTF0",1749587217844,0.29831155,670.44,669.99,1.11869505]
["bitfinex-derivatives","BNBF0:USTF0",1749587217845,0.29831155,670.44,670.19,1.11109769]
["bitfinex-derivatives","BNBF0:USTF0",1749587218048,0.29831155,670.44,669.99,1.11869505]
["bitfinex-derivatives","BNBF0:USTF0",1749587218349,0.29831155,670.44,670.0,2.00819267]
["bitfinex-derivatives","BNBF0:USTF0",1749587218550,0.29831155,670.44,670.01,2.00819127]
["bitfinex-derivatives","BNBF0:USTF0",1749587218850,0.29831155,670.44,670.02,1.10986711]
["bitfinex-derivatives","BNBF0:USTF0",1749587219046,0.29831155,670.44,670.03,2.00819021]
["bitfinex-derivatives","BNBF0:USTF0",1749587219246,0.29831155,670.44,670.04,1.10986711]
["bitfinex-derivatives","BNBF0:USTF0",1749587219547,0.29831155,670.44,670.05,1.10986711]
["bitfinex-derivatives","BNBF0:USTF0",1749587219751,0.29831155,670.44,670.06,2.00817167]
["bitfinex-derivatives","BNBF0:USTF0",1749587220045,0.29831155,670.44,670.07,1.10986711]
["bitfinex-derivatives","BNBF0:USTF0",1749587220247,0.29831155,670.44,670.08,2.00817167]
["bitfinex-derivatives","BNBF0:USTF0",1749587220451,0.29831155,670.44,670.09,1.10986711]
["bitfinex-derivatives","BNBF0:USTF0",1749587220753,0.29831155,670.44,670.1,2.00842662]
["bitfinex-derivatives","BNBF0:USTF0",1749587220947,0.29831155,670.44,670.11,2.00842662]
["bitfinex-derivatives","BNBF0:USTF0",1749587221146,0.29831155,670.44,670.12,2.00842758]
["bitfinex-derivatives","BNBF0:USTF0",1749587221350,0.29831155,670.44,670.13,2.00842758]
["bitfinex-derivatives","BNBF0:USTF0",1749587221548,0.29831155,670.44,670.14,2.00839935]
["bitfinex-derivatives","BNBF0:USTF0",1749587221850,0.29831155,670.44,670.15,1.10986711]
["bitfinex-derivatives","BNBF0:USTF0",1749587222050,0.29831155,670.44,670.16,2.00838956]
["bitfinex-derivatives","BNBF0:USTF0",1749587222249,0.29831155,670.44,670.17,1.10986711]
["bitfinex-derivatives","BNBF0:USTF0",1749587222552,0.29831155,670.44,670.18,1.10986711]
["bitfinex-derivatives","BNBF0:USTF0",1749587222752,0.29831155,670.44,669.99,1.11869505]
["bitfinex-derivatives","BNBF0:USTF0",1749587222953,0.29831155,670.44,670.0,2.00507864]
["bitfinex-derivatives","BNBF0:USTF0",1749587223156,0.29831155,670.44,670.01,2.00505193]
["bitfinex-derivatives","BNBF0:USTF0",1749587223452,0.29831155,670.44,670.02,2.0050521]
["bitfinex-derivatives","BNBF0:USTF0",1749587223655,0.29831155,670.44,670.03,2.0050521]
["bitfinex-derivatives","BNBF0:USTF0",1749587223953,0.29831155,670.44,670.04,2.0050521]
["bitfinex-derivatives","BNBF0:USTF0",1749587224251,0.29831155,670.44,670.05,2.00585192]
["bitfinex-derivatives","BNBF0:USTF0",1749587224452,0.29831155,670.44,670.06,2.00584969]
["bitfinex-derivatives","BNBF0:USTF0",1749587224752,0.29831155,670.44,670.07,2.00584904]
["bitfinex-derivatives","BNBF0:USTF0",1749587224954,0.29831155,670.44,670.08,2.00584904]
["bitfinex-derivatives","BNBF0:USTF0",1749587225154,0.29831155,670.44,670.09,2.00585052]
["bitfinex-derivatives","BNBF0:USTF0",1749587225349,0.29831155,670.44,670.1,2.00585052]
["bitfinex-derivatives","BNBF0:USTF0",1749587225549,0.29831155,670.44,670.11,2.00585052]
["bitfinex-derivatives","BNBF0:USTF0",1749587225754,0.29831155,670.44,670.12,2.00565048]
["bitfinex-derivatives","BNBF0:USTF0",1749587225952,0.29831155,670.44,670.13,2.00565048]
["bitfinex-derivatives","BNBF0:USTF0",1749587226154,0.29831155,670.44,670.14,1.10677339]
["bitfinex-derivatives","BNBF0:USTF0",1749587226352,0.29831155,670.44,670.15,2.00565048]
["bitfinex-derivatives","BNBF0:USTF0",1749587226553,0.29831155,670.44,670.16,1.10677339]
["bitfinex-derivatives","BNBF0:USTF0",1749587226855,0.29831155,670.44,670.17,2.00565044]
["bitfinex-derivatives","BNBF0:USTF0",1749587227050,0.29831155,670.44,670.18,2.0056504]
["bitfinex-derivatives","BNBF0:USTF0",1749587227252,0.29831155,670.44,670.19,2.00525092]
["bitfinex-derivatives","BNBF0:USTF0",1749587227453,0.29831155,670.44,670.2,1.10677339]
["bitfinex-derivatives","BNBF0:USTF0",1749587227653,0.29831155,670.44,670.21,1.10677339]
["bitfinex-derivatives","BNBF0:USTF0",1749587227856,0.29831155,670.44,670.22,1.10677339]
["bitfinex-derivatives","BNBF0:USTF0",1749587228054,0.29831155,670.44,670.23,2.00513071]
["bitfinex-derivatives","BNBF0:USTF0",1749587228258,0.29831155,670.44,670.24,2.0050835]
["bitfinex-derivatives","BNBF0:USTF0",1749587228458,0.29831155,670.44,670.04,1.11869505]
["bitfinex-derivatives","BNBF0:USTF0",1749587228459,0.29831155,670.44,670.25,2.00508333]
["bitfinex-derivatives","BNBF0:USTF0",1749587228753,0.29831155,670.44,670.26,1.10677339]
["bitfinex-derivatives","BNBF0:USTF0",1749587228956,0.29831155,670.44,670.27,1.10677339]
["bitfinex-derivatives","BNBF0:USTF0",1749587229153,0.29831155,670.44,670.28,2.00505144]
["bitfinex-derivatives","BNBF0:USTF0",1749587229357,0.29831155,670.44,670.29,1.10677339]
["bitfinex-derivatives","BNBF0:USTF0",1749587229556,0.29831155,670.44,670.03,1.11869505]
["bitfinex-derivatives","BNBF0:USTF0",1749587229758,0.29831155,670.44,670.04,3.12303195]
["bitfinex-derivatives","BNBF0:USTF0",1749587229959,0.29831155,670.44,670.05,1.10604458]
["bitfinex-derivatives","BNBF0:USTF0",1749587230254,0.29831155,670.44,670.06,1.10604458]
["bitfinex-derivatives","BNBF0:USTF0",1749587230455,0.29831155,670.44,670.07,2.00433805]
["bitfinex-derivatives","BNBF0:USTF0",1749587230658,0.29831155,670.44,670.08,2.00433805]
["bitfinex-derivatives","BNBF0:USTF0",1749587230956,0.29831155,670.44,670.09,2.00433946]
["bitfinex-derivatives","BNBF0:USTF0",1749587231259,0.29831155,670.44,670.1,2.00210901]
["bitfinex-derivatives","BNBF0:USTF0",1749587231461,0.29831155,670.44,670.11,2.00210901]
["bitfinex-derivatives","BNBF0:USTF0",1749587231760,0.29831155,670.44,670.12,2.00207782]
["bitfinex-derivatives","BNBF0:USTF0",1749587231955,0.29831155,670.44,670.13,1.10604458]
["bitfinex-derivatives","BNBF0:USTF0",1749587232155,0.29831155,670.44,670.14,2.00207782]
["bitfinex-derivatives","BNBF0:USTF0",1749587232456,0.29831155,670.44,670.15,2.00207782]
["bitfinex-derivatives","BNBF0:USTF0",1749587232760,0.29831155,670.44,670.16,2.00118573]
["bitfinex-derivatives","BNBF0:USTF0",1749587233056,0.29831155,670.44,670.17,2.00118573]
["bitfinex-derivatives","BNBF0:USTF0",1749587233258,0.29831155,670.44,670.18,2.00118711]
["bitfinex-derivatives","BNBF0:USTF0",1749587233456,0.29831155,670.44,670.19,2.00118711]
["bitfinex-derivatives","BNBF0:USTF0",1749587233761,0.29831155,670.44,670.2,2.00118711]
["bitfinex-derivatives","BNBF0:USTF0",1749587233959,0.29831155,670.44,670.21,2.00118711]
["bitfinex-derivatives","BNBF0:USTF0",1749587234158,0.29831155,670.44,670.22,2.00118711]
["bitfinex-derivatives","BNBF0:USTF0",1749587234357,0.29831155,670.44,670.23,2.00118711]
["bitfinex-derivatives","BNBF0:USTF0",1749587234562,0.29831155,670.44,670.24,1.10604458]
["bitfinex-derivatives","BNBF0:USTF0",1749587234758,0.29831155,670.44,670.25,1.10604458]
["bitfinex-derivatives","BNBF0:USTF0",1749587234959,0.29831155,670.44,670.26,1.10604458]
["bitfinex-derivatives","BNBF0:USTF0",1749587235258,0.29831155,670.44,670.02,1.11869505]
["bitfinex-derivatives","BNBF0:USTF0",1749587235560,0.29831155,670.44,670.03,1.99899]
["bitfinex-derivatives","BNBF0:USTF0",1749587235761,0.29831155,670.44,670.04,1.99899]
["bitfinex-derivatives","BNBF0:USTF0",1749587235958,0.29831155,670.44,670.05,1.99899]
["bitfinex-derivatives","BNBF0:USTF0",1749587236161,0.29831155,670.44,670.06,1.10430074]
["bitfinex-derivatives","BNBF0:USTF0",1749587236461,0.29831155,670.44,670.07,1.99897344]
["bitfinex-derivatives","BNBF0:USTF0",1749587236662,0.29831155,670.44,670.08,1.99843764]
["bitfinex-derivatives","BNBF0:USTF0",1749587236862,0.29831155,670.44,670.09,1.10430074]
["bitfinex-derivatives","BNBF0:USTF0",1749587237062,0.29831155,670.44,670.1,1.99843335]
["bitfinex-derivatives","BNBF0:USTF0",1749587237361,0.29831155,670.44,670.11,1.99843335]
["bitfinex-derivatives","BNBF0:USTF0",1749587237559,0.29831155,670.44,670.12,1.99843335]
["bitfinex-derivatives","BNBF0:USTF0",1749587237762,0.29831155,670.44,670.13,1.10430074]
["bitfinex-derivatives","BNBF0:USTF0",1749587237958,0.29831155,670.44,670.14,1.10430074]
["bitfinex-derivatives","BNBF0:USTF0",1749587238263,0.29831155,670.44,670.15,1.99843461]
["bitfinex-derivatives","BNBF0:USTF0",1749587238559,0.29831155,670.44,670.16,1.99843461]
["bitfinex-derivatives","BNBF0:USTF0",1749587238758,0.29831155,670.44,670.17,1.99843583]
["bitfinex-derivatives","BNBF0:USTF0",1749587238957,0.29831155,670.44,670.18,1.10430074]
["bitfinex-derivatives","BNBF0:USTF0",1749587239158,0.29831155,670.44,670.19,1.10430074]
["bitfinex-derivatives","BNBF0:USTF0",1749587239359,0.29831155,670.44,670.2,1.10430074]
["bitfinex-derivatives","BNBF0:USTF0",1749587239563,0.29831155,670.44,670.21,1.10430074]
["bitfinex-derivatives","BNBF0:USTF0",1749587239761,0.29831155,670.44,670.22,1.99843587]
["bitfinex-derivatives","BNBF0:USTF0",1749587239961,0.29831155,670.44,670.23,1.10430074]
["bitfinex-derivatives","BNBF0:USTF0",1749587240163,0.29831155,670.44,670.24,1.99843338]
["bitfinex-derivatives","BNBF0:USTF0",1749587240360,0.29831155,670.44,670.25,1.99843338]
["bitfinex-derivatives","BNBF0:USTF0",1749587240565,0.29831155,670.44,670.05,1.11869505]
["bitfinex-derivatives","BNBF0:USTF0",1749587240864,0.29831155,670.44,670.06,1.9977047]
["bitfinex-derivatives","BNBF0:USTF0",1749587241062,0.29831155,670.44,670.07,1.99808749]
["bitfinex-derivatives","BNBF0:USTF0",1749587241261,0.29831155,670.44,670.08,1.99808749]
["bitfinex-derivatives","BNBF0:USTF0",1749587241466,0.29831155,670.44,670.09,1.99808749]
["bitfinex-derivatives","BNBF0:USTF0",1749587241665,0.29831155,670.44,670.1,1.99808749]
["bitfinex-derivatives","BNBF0:USTF0",1749587241865,0.29831155,670.44,670.11,1.10357084]
["bitfinex-derivatives","BNBF0:USTF0",1749587242066,0.29831155,670.44,670.12,1.99809045]
["bitfinex-derivatives","BNBF0:USTF0",1749587242265,0.29831155,670.44,670.13,1.99810672]
["bitfinex-derivatives","BNBF0:USTF0",1749587242468,0.29831155,670.44,670.14,1.99810503]
["bitfinex-derivatives","BNBF0:USTF0",1749587242664,0.29831155,670.44,670.15,1.99810503]
["bitfinex-derivatives","BNBF0:USTF0",1749587242867,0.29831155,670.44,670.16,1.99810503]
["bitfinex-derivatives","BNBF0:USTF0",1749587243062,0.29831155,670.44,670.17,1.10357084]
["bitfinex-derivatives","BNBF0:USTF0",1749587243269,0.29831155,670.44,670.18,1.99777172]
["bitfinex-derivatives","BNBF0:USTF0",1749587243569,0.29831155,670.44,670.19,1.99777172]
["bitfinex-derivatives","BNBF0:USTF0",1749587243868,0.29831155,670.44,670.2,1.99777294]
["bitfinex-derivatives","BNBF0:USTF0",1749587244063,0.29831155,670.44,670.21,1.99777167]
["bitfinex-derivatives","BNBF0:USTF0",1749587244269,0.29831155,670.44,670.22,1.99768125]
["bitfinex-derivatives","BNBF0:USTF0",1749587244566,0.29831155,670.44,670.23,1.99768125]
["bitfinex-derivatives","BNBF0:USTF0",1749587244769,0.29831155,670.44,669.99,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749587244970,0.29831155,670.44,670.0,1.10317772]
["bitfinex-derivatives","BNBF0:USTF0",1749587245166,0.29831155,670.44,670.01,1.9970988]
["bitfinex-derivatives","BNBF0:USTF0",1749587245364,0.29831155,670.44,670.02,1.10317772]
["bitfinex-derivatives","BNBF0:USTF0",1749587245571,0.29831155,670.44,670.03,1.10317772]
["bitfinex-derivatives","BNBF0:USTF0",1749587245866,0.29831155,670.44,670.04,1.99708484]
["bitfinex-derivatives","BNBF0:USTF0",1749587246067,0.29831155,670.44,670.05,1.99708484]
["bitfinex-derivatives","BNBF0:USTF0",1749587246269,0.29831155,670.44,670.06,1.99708484]
["bitfinex-derivatives","BNBF0:USTF0",1749587246465,0.29831155,670.44,670.07,1.10317772]
["bitfinex-derivatives","BNBF0:USTF0",1749587246670,0.29831155,670.44,670.08,1.99700743]
["bitfinex-derivatives","BNBF0:USTF0",1749587246870,0.29831155,670.44,670.09,1.99699347]
["bitfinex-derivatives","BNBF0:USTF0",1749587247066,0.29831155,670.44,670.1,1.10317772]
["bitfinex-derivatives","BNBF0:USTF0",1749587247367,0.29831155,670.44,670.11,1.9969506]
["bitfinex-derivatives","BNBF0:USTF0",1749587247667,0.29831155,670.44,670.12,1.99666233]
["bitfinex-derivatives","BNBF0:USTF0",1749587247966,0.29831155,670.44,670.13,1.99666233]
["bitfinex-derivatives","BNBF0:USTF0",1749587248166,0.29831155,670.44,670.14,1.99666233]
["bitfinex-derivatives","BNBF0:USTF0",1749587248367,0.29831155,670.44,670.15,1.10288945]
["bitfinex-derivatives","BNBF0:USTF0",1749587248569,0.29831155,670.44,670.16,1.10288945]
["bitfinex-derivatives","BNBF0:USTF0",1749587248769,0.29831155,670.44,669.99,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749587248770,0.29831155,670.44,670.17,1.10288945]
["bitfinex-derivatives","BNBF0:USTF0",1749587248972,0.29831155,670.44,670.18,1.99668572]
["bitfinex-derivatives","BNBF0:USTF0",1749587249170,0.29831155,670.44,670.19,1.99668572]
["bitfinex-derivatives","BNBF0:USTF0",1749587249370,0.29831155,670.44,670.2,1.99668572]
["bitfinex-derivatives","BNBF0:USTF0",1749587249571,0.29831155,670.44,670.21,0.89379627]
["bitfinex-derivatives","BNBF0:USTF0",1749587249776,0.29831155,670.44,670.22,0.89379627]
["bitfinex-derivatives","BNBF0:USTF0",1749587249977,0.29831155,670.44,670.23,0.8922169]
["bitfinex-derivatives","BNBF0:USTF0",1749587250176,0.29831155,670.44,670.24,0.89222221]
["bitfinex-derivatives","BNBF0:USTF0",1749587250373,0.29831155,670.44,669.99,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749587250572,0.29831155,670.44,670.0,1.99519247]
["bitfinex-derivatives","BNBF0:USTF0",1749587250773,0.29831155,670.44,670.01,1.10296898]
["bitfinex-derivatives","BNBF0:USTF0",1749587250972,0.29831155,670.44,670.02,1.99519181]
["bitfinex-derivatives","BNBF0:USTF0",1749587251176,0.29831155,670.44,670.03,1.99519181]
["bitfinex-derivatives","BNBF0:USTF0",1749587251376,0.29831155,670.44,670.04,1.99519181]
["bitfinex-derivatives","BNBF0:USTF0",1749587251576,0.29831155,670.44,670.05,1.99519181]
["bitfinex-derivatives","BNBF0:USTF0",1749587251777,0.29831155,670.44,670.06,1.99489709]
["bitfinex-derivatives","BNBF0:USTF0",1749587251977,0.29831155,670.44,670.07,1.994897]
["bitfinex-derivatives","BNBF0:USTF0",1749587252178,0.29831155,670.44,670.08,1.99489348]
["bitfinex-derivatives","BNBF0:USTF0",1749587252480,0.29831155,670.44,670.09,1.10296898]
["bitfinex-derivatives","BNBF0:USTF0",1749587252780,0.29831155,670.44,670.1,1.99486875]
["bitfinex-derivatives","BNBF0:USTF0",1749587253078,0.29831155,670.44,670.11,1.99486875]
["bitfinex-derivatives","BNBF0:USTF0",1749587253279,0.29831155,670.44,670.12,1.99486875]
["bitfinex-derivatives","BNBF0:USTF0",1749587253478,0.29831155,670.44,670.13,1.99454067]
["bitfinex-derivatives","BNBF0:USTF0",1749587253678,0.29831155,670.44,670.14,1.99454067]
["bitfinex-derivatives","BNBF0:USTF0",1749587253876,0.29831155,670.44,670.15,1.9946469]
["bitfinex-derivatives","BNBF0:USTF0",1749587254076,0.29831155,670.44,670.16,1.10296898]
["bitfinex-derivatives","BNBF0:USTF0",1749587254281,0.29831155,670.44,670.17,1.99464452]
["bitfinex-derivatives","BNBF0:USTF0",1749587254478,0.29831155,670.44,670.18,1.99464452]
["bitfinex-derivatives","BNBF0:USTF0",1749587254682,0.29831155,670.44,670.19,1.99465212]
["bitfinex-derivatives","BNBF0:USTF0",1749587254982,0.29831155,670.44,670.2,1.99464754]
["bitfinex-derivatives","BNBF0:USTF0",1749587255277,0.29831155,670.44,670.21,1.99464754]
["bitfinex-derivatives","BNBF0:USTF0",1749587255476,0.29831155,670.44,670.22,1.99464754]
["bitfinex-derivatives","BNBF0:USTF0",1749587255681,0.29831155,670.44,670.23,1.10296898]
["bitfinex-derivatives","BNBF0:USTF0",1749587255977,0.29831155,670.44,670.24,1.99333801]
["bitfinex-derivatives","BNBF0:USTF0",1749587256181,0.29831155,670.44,670.25,1.9933355]
["bitfinex-derivatives","BNBF0:USTF0",1749587256382,0.29831155,670.44,670.26,1.99333927]
["bitfinex-derivatives","BNBF0:USTF0",1749587256679,0.29831155,670.44,670.27,1.99333927]
["bitfinex-derivatives","BNBF0:USTF0",1749587256877,0.29831155,670.44,670.28,1.99333927]
["bitfinex-derivatives","BNBF0:USTF0",1749587257076,0.29831155,670.44,670.03,1.11723234]
["bitfinex-derivatives","BNBF0:USTF0",1749587257077,0.29831155,670.44,670.29,1.10296898]
["bitfinex-derivatives","BNBF0:USTF0",1749587257277,0.29831155,670.44,670.0,1.11723234]
["bitfinex-derivatives","BNBF0:USTF0",1749587257477,0.29831155,670.44,670.01,1.99202408]
["bitfinex-derivatives","BNBF0:USTF0",1749587257682,0.29831155,670.44,670.02,1.99216976]
["bitfinex-derivatives","BNBF0:USTF0",1749587257983,0.29831155,670.44,670.03,1.99217174]
["bitfinex-derivatives","BNBF0:USTF0",1749587258279,0.29831155,670.44,670.04,1.99217174]
["bitfinex-derivatives","BNBF0:USTF0",1749587258481,0.29831155,670.44,670.05,1.99220889]
["bitfinex-derivatives","BNBF0:USTF0",1749587258781,0.29831155,670.44,670.06,1.99220889]
["bitfinex-derivatives","BNBF0:USTF0",1749587258976,0.29831155,670.44,670.07,1.10155359]
["bitfinex-derivatives","BNBF0:USTF0",1749587259183,0.29831155,670.44,670.08,1.99221079]
["bitfinex-derivatives","BNBF0:USTF0",1749587259378,0.29831155,670.44,670.09,1.99221079]
["bitfinex-derivatives","BNBF0:USTF0",1749587259580,0.29831155,670.44,670.1,1.99221079]
["bitfinex-derivatives","BNBF0:USTF0",1749587259782,0.29831155,670.44,670.11,1.99221079]
["bitfinex-derivatives","BNBF0:USTF0",1749587259982,0.29831155,670.44,670.12,1.99221079]
["bitfinex-derivatives","BNBF0:USTF0",1749587260179,0.29831155,670.44,670.13,1.10155359]
["bitfinex-derivatives","BNBF0:USTF0",1749587260382,0.29831155,670.44,670.14,1.99218195]
["bitfinex-derivatives","BNBF0:USTF0",1749587260582,0.29831155,670.44,670.15,1.10155359]
["bitfinex-derivatives","BNBF0:USTF0",1749587260778,0.29831155,670.44,670.16,1.99189755]
["bitfinex-derivatives","BNBF0:USTF0",1749587260978,0.29831155,670.44,670.17,1.10155359]
["bitfinex-derivatives","BNBF0:USTF0",1749587261179,0.29831155,670.44,670.18,1.10155359]
["bitfinex-derivatives","BNBF0:USTF0",1749587261383,0.29831155,670.44,670.19,1.10155359]
["bitfinex-derivatives","BNBF0:USTF0",1749587261583,0.29831155,670.44,670.2,1.10155359]
["bitfinex-derivatives","BNBF0:USTF0",1749587261783,0.29831155,670.44,670.21,1.10155359]
["bitfinex-derivatives","BNBF0:USTF0",1749587261979,0.29831155,670.44,670.22,1.10155359]
["bitfinex-derivatives","BNBF0:USTF0",1749587262282,0.29831155,670.44,670.23,1.10155359]
["bitfinex-derivatives","BNBF0:USTF0",1749587262480,0.29831155,670.44,670.24,1.10155359]
["bitfinex-derivatives","BNBF0:USTF0",1749587262680,0.29831155,670.44,669.99,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749587262681,0.29831155,670.44,670.25,1.10155359]
["bitfinex-derivatives","BNBF0:USTF0",1749587262882,0.29831155,670.44,670.26,1.10155359]
["bitfinex-derivatives","BNBF0:USTF0",1749587263083,0.29831155,670.44,670.27,1.10155359]
["bitfinex-derivatives","BNBF0:USTF0",1749587263284,0.29831155,670.44,670.04,1.11723234]
["bitfinex-derivatives","BNBF0:USTF0",1749587263484,0.29831155,670.44,670.05,1.99145797]
["bitfinex-derivatives","BNBF0:USTF0",1749587263785,0.29831155,670.44,670.06,1.99145797]
["bitfinex-derivatives","BNBF0:USTF0",1749587263985,0.29831155,670.44,670.07,1.99145797]
["bitfinex-derivatives","BNBF0:USTF0",1749587264185,0.29831155,670.44,670.08,1.99155994]
["bitfinex-derivatives","BNBF0:USTF0",1749587264383,0.29831155,670.44,670.09,1.99156189]
["bitfinex-derivatives","BNBF0:USTF0",1749587264586,0.29831155,670.44,670.1,1.1012081]
["bitfinex-derivatives","BNBF0:USTF0",1749587264785,0.29831155,670.44,670.11,1.9915444]
["bitfinex-derivatives","BNBF0:USTF0",1749587264982,0.29831155,670.44,670.12,1.9915444]
["bitfinex-derivatives","BNBF0:USTF0",1749587265186,0.29831155,670.44,670.13,1.9915444]
["bitfinex-derivatives","BNBF0:USTF0",1749587265387,0.29831155,670.44,670.14,1.1012081]
["bitfinex-derivatives","BNBF0:USTF0",1749587265689,0.29831155,670.44,670.15,1.99163421]
["bitfinex-derivatives","BNBF0:USTF0",1749587265986,0.29831155,670.44,670.16,1.1012081]
["bitfinex-derivatives","BNBF0:USTF0",1749587266188,0.29831155,670.44,670.17,1.1012081]
["bitfinex-derivatives","BNBF0:USTF0",1749587266385,0.29831155,670.44,670.18,1.99231219]
["bitfinex-derivatives","BNBF0:USTF0",1749587266588,0.29831155,670.44,670.19,1.99231219]
["bitfinex-derivatives","BNBF0:USTF0",1749587266788,0.29831155,670.44,670.2,1.99231219]
["bitfinex-derivatives","BNBF0:USTF0",1749587266988,0.29831155,670.44,670.21,1.1012081]
["bitfinex-derivatives","BNBF0:USTF0",1749587267188,0.29831155,670.44,670.22,1.1012081]
["bitfinex-derivatives","BNBF0:USTF0",1749587267483,0.29831155,670.44,670.23,1.1012081]
["bitfinex-derivatives","BNBF0:USTF0",1749587267684,0.29831155,670.44,670.24,1.1012081]
["bitfinex-derivatives","BNBF0:USTF0",1749587267985,0.29831155,670.44,670.25,1.1012081]
["bitfinex-derivatives","BNBF0:USTF0",1749587268183,0.29831155,670.44,670.26,1.1012081]
["bitfinex-derivatives","BNBF0:USTF0",1749587268386,0.29831155,670.44,669.92,1.11723234]
["bitfinex-derivatives","BNBF0:USTF0",1749587268583,0.29831155,670.44,669.93,1.99376707]
["bitfinex-derivatives","BNBF0:USTF0",1749587268784,0.29831155,670.44,669.94,1.99376707]
["bitfinex-derivatives","BNBF0:USTF0",1749587268987,0.29831155,670.44,669.95,1.99376707]
["bitfinex-derivatives","BNBF0:USTF0",1749587269184,0.29831155,670.44,669.96,1.99376707]
["bitfinex-derivatives","BNBF0:USTF0",1749587269385,0.29831155,670.44,669.97,1.99381813]
["bitfinex-derivatives","BNBF0:USTF0",1749587269688,0.29831155,670.44,669.98,1.99381764]
["bitfinex-derivatives","BNBF0:USTF0",1749587269986,0.29831155,670.44,669.99,1.99382526]
["bitfinex-derivatives","BNBF0:USTF0",1749587270184,0.29831155,670.44,670.0,1.99382001]
["bitfinex-derivatives","BNBF0:USTF0",1749587270386,0.29831155,670.44,670.01,1.99382001]
["bitfinex-derivatives","BNBF0:USTF0",1749587270585,0.29831155,670.44,670.02,1.99382001]
["bitfinex-derivatives","BNBF0:USTF0",1749587270886,0.29831155,670.44,670.03,1.99382001]
["bitfinex-derivatives","BNBF0:USTF0",1749587271087,0.29831155,670.44,670.04,1.99382001]
["bitfinex-derivatives","BNBF0:USTF0",1749587271286,0.29831155,670.44,670.05,1.99452983]
["bitfinex-derivatives","BNBF0:USTF0",1749587271584,0.29831155,670.44,670.06,1.99452983]
["bitfinex-derivatives","BNBF0:USTF0",1749587271890,0.29831155,670.44,670.07,1.99453982]
["bitfinex-derivatives","BNBF0:USTF0",1749587272086,0.29831155,670.44,670.08,1.99453982]
["bitfinex-derivatives","BNBF0:USTF0",1749587272284,0.29831155,670.44,670.09,1.99453982]
["bitfinex-derivatives","BNBF0:USTF0",1749587272487,0.29831155,670.44,670.1,1.99453982]
["bitfinex-derivatives","BNBF0:USTF0",1749587272690,0.29831155,670.44,670.11,1.99453982]
["bitfinex-derivatives","BNBF0:USTF0",1749587272888,0.29831155,670.44,670.12,1.99453982]
["bitfinex-derivatives","BNBF0:USTF0",1749587273088,0.29831155,670.44,670.13,1.99605568]
["bitfinex-derivatives","BNBF0:USTF0",1749587273292,0.29831155,670.44,670.14,1.99605591]
["bitfinex-derivatives","BNBF0:USTF0",1749587273487,0.29831155,670.44,670.15,1.99605596]
["bitfinex-derivatives","BNBF0:USTF0",1749587273692,0.29831155,670.44,670.16,1.10214947]
["bitfinex-derivatives","BNBF0:USTF0",1749587273889,0.29831155,670.44,670.17,1.99605247]
["bitfinex-derivatives","BNBF0:USTF0",1749587274192,0.29831155,670.44,670.18,1.99605247]
["bitfinex-derivatives","BNBF0:USTF0",1749587274392,0.29831155,670.44,670.19,1.99605247]
["bitfinex-derivatives","BNBF0:USTF0",1749587274593,0.29831155,670.44,670.2,1.99605247]
["bitfinex-derivatives","BNBF0:USTF0",1749587274789,0.29831155,670.44,669.96,1.11723234]
["bitfinex-derivatives","BNBF0:USTF0",1749587274995,0.29831155,670.44,669.97,1.99711288]
["bitfinex-derivatives","BNBF0:USTF0",1749587275295,0.29831155,670.44,669.98,1.1031987]
["bitfinex-derivatives","BNBF0:USTF0",1749587275496,0.29831155,670.44,669.99,1.99711246]
["bitfinex-derivatives","BNBF0:USTF0",1749587275696,0.29831155,670.44,670.0,1.9971124]
["bitfinex-derivatives","BNBF0:USTF0",1749587275894,0.29831155,670.44,670.01,1.99711255]
["bitfinex-derivatives","BNBF0:USTF0",1749587276093,0.29831155,670.44,670.02,1.99711255]
["bitfinex-derivatives","BNBF0:USTF0",1749587276293,0.29831155,670.44,670.03,1.99711255]
["bitfinex-derivatives","BNBF0:USTF0",1749587276495,0.29831155,670.44,670.04,1.1031987]
["bitfinex-derivatives","BNBF0:USTF0",1749587276698,0.29831155,670.44,670.05,1.99771513]
["bitfinex-derivatives","BNBF0:USTF0",1749587276898,0.29831155,670.44,670.06,1.99771512]
["bitfinex-derivatives","BNBF0:USTF0",1749587277095,0.29831155,670.44,670.07,1.99771972]
["bitfinex-derivatives","BNBF0:USTF0",1749587277400,0.29831155,670.44,670.08,1.99771972]
["bitfinex-derivatives","BNBF0:USTF0",1749587277597,0.29831155,670.44,670.09,1.99771972]
["bitfinex-derivatives","BNBF0:USTF0",1749587277794,0.29831155,670.44,670.1,1.99771972]
["bitfinex-derivatives","BNBF0:USTF0",1749587278094,0.29831155,670.44,670.11,1.99771972]
["bitfinex-derivatives","BNBF0:USTF0",1749587278294,0.29831155,670.44,670.12,1.99816419]
["bitfinex-derivatives","BNBF0:USTF0",1749587278500,0.29831155,670.44,670.13,1.1031987]
["bitfinex-derivatives","BNBF0:USTF0",1749587278701,0.29831155,670.44,670.14,1.99816464]
["bitfinex-derivatives","BNBF0:USTF0",1749587278895,0.29831155,670.44,670.15,1.1031987]
["bitfinex-derivatives","BNBF0:USTF0",1749587279101,0.29831155,670.44,670.16,1.99816619]
["bitfinex-derivatives","BNBF0:USTF0",1749587279300,0.29831155,670.44,670.17,1.99816619]
["bitfinex-derivatives","BNBF0:USTF0",1749587279499,0.29831155,670.44,670.18,1.99816619]
["bitfinex-derivatives","BNBF0:USTF0",1749587279698,0.29831155,670.44,670.19,1.99816619]
["bitfinex-derivatives","BNBF0:USTF0",1749587279901,0.29831155,670.44,670.2,1.99816619]
["bitfinex-derivatives","BNBF0:USTF0",1749587280202,0.29831155,670.44,669.95,1.11723234]
["bitfinex-derivatives","BNBF0:USTF0",1749587280402,0.29831155,670.44,669.96,1.99852392]
["bitfinex-derivatives","BNBF0:USTF0",1749587280600,0.29831155,670.44,669.97,1.99852392]
["bitfinex-derivatives","BNBF0:USTF0",1749587280802,0.29831155,670.44,669.98,1.10365312]
["bitfinex-derivatives","BNBF0:USTF0",1749587281104,0.29831155,670.44,669.99,1.99851493]
["bitfinex-derivatives","BNBF0:USTF0",1749587281305,0.29831155,670.44,670.0,1.99851493]
["bitfinex-derivatives","BNBF0:USTF0",1749587281499,0.29831155,670.44,670.01,1.99851493]
["bitfinex-derivatives","BNBF0:USTF0",1749587281699,0.29831155,670.44,670.02,1.99851493]
["bitfinex-derivatives","BNBF0:USTF0",1749587281899,0.29831155,670.44,670.03,1.99851493]
["bitfinex-derivatives","BNBF0:USTF0",1749587282104,0.29831155,670.44,670.04,1.99962793]
["bitfinex-derivatives","BNBF0:USTF0",1749587282299,0.29831155,670.44,670.05,1.99962793]
["bitfinex-derivatives","BNBF0:USTF0",1749587282504,0.29831155,670.44,670.06,1.10365312]
["bitfinex-derivatives","BNBF0:USTF0",1749587282704,0.29831155,670.44,670.07,1.99962484]
["bitfinex-derivatives","BNBF0:USTF0",1749587282905,0.29831155,670.44,670.08,1.99962484]
["bitfinex-derivatives","BNBF0:USTF0",1749587283203,0.29831155,670.44,670.09,1.99962484]
["bitfinex-derivatives","BNBF0:USTF0",1749587283403,0.29831155,670.44,670.1,1.99962484]
["bitfinex-derivatives","BNBF0:USTF0",1749587283705,0.29831155,670.44,670.11,1.99959362]
["bitfinex-derivatives","BNBF0:USTF0",1749587283906,0.29831155,670.44,670.12,1.99959349]
["bitfinex-derivatives","BNBF0:USTF0",1749587284106,0.29831155,670.44,670.13,1.99959349]
["bitfinex-derivatives","BNBF0:USTF0",1749587284402,0.29831155,670.44,670.14,1.99959349]
["bitfinex-derivatives","BNBF0:USTF0",1749587284705,0.29831155,670.44,670.15,1.99959241]
["bitfinex-derivatives","BNBF0:USTF0",1749587284901,0.29831155,670.44,670.16,1.99959241]
["bitfinex-derivatives","BNBF0:USTF0",1749587285099,0.29831155,670.44,670.17,1.99959241]
["bitfinex-derivatives","BNBF0:USTF0",1749587285300,0.29831155,670.44,670.18,1.99957128]
["bitfinex-derivatives","BNBF0:USTF0",1749587285600,0.29831155,670.44,670.19,1.10365312]
["bitfinex-derivatives","BNBF0:USTF0",1749587285800,0.29831155,670.44,670.2,1.99957128]
["bitfinex-derivatives","BNBF0:USTF0",1749587286101,0.29831155,670.44,670.21,1.99957128]
["bitfinex-derivatives","BNBF0:USTF0",1749587286400,0.29831155,670.44,670.22,1.9994815]
["bitfinex-derivatives","BNBF0:USTF0",1749587286606,0.29831155,670.44,670.23,1.10365312]
["bitfinex-derivatives","BNBF0:USTF0",1749587286904,0.29831155,670.44,670.24,1.10365312]
["bitfinex-derivatives","BNBF0:USTF0",1749587287101,0.29831155,670.44,670.25,1.10365312]
["bitfinex-derivatives","BNBF0:USTF0",1749587287305,0.29831155,670.44,670.26,1.99920152]
["bitfinex-derivatives","BNBF0:USTF0",1749587287502,0.29831155,670.44,670.27,1.99920152]
["bitfinex-derivatives","BNBF0:USTF0",1749587287707,0.29831155,670.44,670.28,1.99920152]
["bitfinex-derivatives","BNBF0:USTF0",1749587287906,0.29831155,670.44,670.29,1.99920152]
["bitfinex-derivatives","BNBF0:USTF0",1749587288105,0.29831155,670.44,670.3,1.99920152]
["bitfinex-derivatives","BNBF0:USTF0",1749587288405,0.29831155,670.44,670.31,1.10365312]
["bitfinex-derivatives","BNBF0:USTF0",1749587288704,0.29831155,670.44,670.32,1.10365312]
["bitfinex-derivatives","BNBF0:USTF0",1749587288906,0.29831155,670.44,670.33,1.10365312]
["bitfinex-derivatives","BNBF0:USTF0",1749587289107,0.29831155,670.44,670.34,1.10365312]
["bitfinex-derivatives","BNBF0:USTF0",1749587289307,0.29831155,670.44,670.35,1.10365312]
["bitfinex-derivatives","BNBF0:USTF0",1749587289509,0.29831155,670.44,669.94,1.11723234]
["bitfinex-derivatives","BNBF0:USTF0",1749587289705,0.29831155,670.44,669.95,1.9998136]
["bitfinex-derivatives","BNBF0:USTF0",1749587289904,0.29831155,670.44,669.96,1.9998136]
["bitfinex-derivatives","BNBF0:USTF0",1749587290106,0.29831155,670.44,669.97,1.9998136]
["bitfinex-derivatives","BNBF0:USTF0",1749587290305,0.29831155,670.44,669.98,1.10415096]
["bitfinex-derivatives","BNBF0:USTF0",1749587290507,0.29831155,670.44,669.99,1.9996819]
["bitfinex-derivatives","BNBF0:USTF0",1749587290710,0.29831155,670.44,670.0,1.99968192]
["bitfinex-derivatives","BNBF0:USTF0",1749587290911,0.29831155,670.44,670.01,1.99968192]
["bitfinex-derivatives","BNBF0:USTF0",1749587291211,0.29831155,670.44,670.02,1.99968192]
["bitfinex-derivatives","BNBF0:USTF0",1749587291411,0.29831155,670.44,669.95,1.11723234]
["bitfinex-derivatives","BNBF0:USTF0",1749587291412,0.29831155,670.44,670.03,1.99968192]
["bitfinex-derivatives","BNBF0:USTF0",1749587291611,0.29831155,670.44,670.04,1.99968192]
["bitfinex-derivatives","BNBF0:USTF0",1749587291810,0.29831155,670.44,670.05,1.10415096]
["bitfinex-derivatives","BNBF0:USTF0",1749587292007,0.29831155,670.44,670.06,1.99918921]
["bitfinex-derivatives","BNBF0:USTF0",1749587292210,0.29831155,670.44,670.07,1.10415096]
["bitfinex-derivatives","BNBF0:USTF0",1749587292410,0.29831155,670.44,670.08,1.10415096]
["bitfinex-derivatives","BNBF0:USTF0",1749587292615,0.29831155,670.44,670.09,1.99913443]
["bitfinex-derivatives","BNBF0:USTF0",1749587292809,0.29831155,670.44,670.1,1.99913443]
["bitfinex-derivatives","BNBF0:USTF0",1749587293011,0.29831155,670.44,670.11,1.99913443]
["bitfinex-derivatives","BNBF0:USTF0",1749587293210,0.29831155,670.44,670.12,1.99913443]
["bitfinex-derivatives","BNBF0:USTF0",1749587293415,0.29831155,670.44,670.13,1.99913063]
["bitfinex-derivatives","BNBF0:USTF0",1749587293716,0.29831155,670.44,670.14,1.10415096]
["bitfinex-derivatives","BNBF0:USTF0",1749587293913,0.29831155,670.44,670.15,1.10415096]
["bitfinex-derivatives","BNBF0:USTF0",1749587294216,0.29831155,670.44,670.16,1.99912683]
["bitfinex-derivatives","BNBF0:USTF0",1749587294416,0.29831155,670.44,670.17,1.99912683]
["bitfinex-derivatives","BNBF0:USTF0",1749587294617,0.29831155,670.44,670.18,1.99912683]
["bitfinex-derivatives","BNBF0:USTF0",1749587294814,0.29831155,670.44,670.19,1.99912683]
["bitfinex-derivatives","BNBF0:USTF0",1749587295018,0.29831155,670.44,670.2,1.99912683]
["bitfinex-derivatives","BNBF0:USTF0",1749587295317,0.29831155,670.44,670.21,1.99912393]
["bitfinex-derivatives","BNBF0:USTF0",1749587295512,0.29831155,670.44,669.94,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749587295513,0.29831155,670.44,670.22,1.99912725]
["bitfinex-derivatives","BNBF0:USTF0",1749587295714,0.29831155,670.44,670.23,1.99912849]
["bitfinex-derivatives","BNBF0:USTF0",1749587295915,0.29831155,670.44,670.24,0.89497748]
["bitfinex-derivatives","BNBF0:USTF0",1749587296118,0.29831155,670.44,670.25,0.89497748]
["bitfinex-derivatives","BNBF0:USTF0",1749587296414,0.29831155,670.44,670.26,0.8949741]
["bitfinex-derivatives","BNBF0:USTF0",1749587296613,0.29831155,670.44,670.27,0.8949741]
["bitfinex-derivatives","BNBF0:USTF0",1749587296817,0.29831155,670.44,670.28,0.8949741]
["bitfinex-derivatives","BNBF0:USTF0",1749587297118,0.29831155,670.44,669.96,1.11723234]
["bitfinex-derivatives","BNBF0:USTF0",1749587297317,0.29831155,670.44,669.97,1.99844895]
["bitfinex-derivatives","BNBF0:USTF0",1749587297518,0.29831155,670.44,669.98,1.99845759]
["bitfinex-derivatives","BNBF0:USTF0",1749587297814,0.29831155,670.44,669.99,1.99845679]
["bitfinex-derivatives","BNBF0:USTF0",1749587298018,0.29831155,670.44,670.0,1.99845365]
["bitfinex-derivatives","BNBF0:USTF0",1749587298220,0.29831155,670.44,670.01,1.10370987]
["bitfinex-derivatives","BNBF0:USTF0",1749587298416,0.29831155,670.44,670.02,1.99845185]
["bitfinex-derivatives","BNBF0:USTF0",1749587298721,0.29831155,670.44,670.03,1.99845185]
["bitfinex-derivatives","BNBF0:USTF0",1749587298918,0.29831155,670.44,670.04,1.10370987]
["bitfinex-derivatives","BNBF0:USTF0",1749587299120,0.29831155,670.44,670.05,1.99846769]
["bitfinex-derivatives","BNBF0:USTF0",1749587299322,0.29831155,670.44,670.06,1.99846647]
["bitfinex-derivatives","BNBF0:USTF0",1749587299521,0.29831155,670.44,669.96,1.11723234]
["bitfinex-derivatives","BNBF0:USTF0",1749587299522,0.29831155,670.44,670.07,1.99846647]
["bitfinex-derivatives","BNBF0:USTF0",1749587299723,0.29831155,670.44,670.08,1.99846647]
["bitfinex-derivatives","BNBF0:USTF0",1749587299920,0.29831155,670.44,670.09,1.99846647]
["bitfinex-derivatives","BNBF0:USTF0",1749587300119,0.29831155,670.44,670.1,1.99846647]
["bitfinex-derivatives","BNBF0:USTF0",1749587300417,0.29831155,670.44,670.11,1.99895793]
["bitfinex-derivatives","BNBF0:USTF0",1749587300618,0.29831155,670.44,670.12,1.10370987]
["bitfinex-derivatives","BNBF0:USTF0",1749587300820,0.29831155,670.44,670.13,1.10370987]
["bitfinex-derivatives","BNBF0:USTF0",1749587301017,0.29831155,670.44,670.14,1.9989567]
["bitfinex-derivatives","BNBF0:USTF0",1749587301318,0.29831155,670.44,670.15,1.9989567]
["bitfinex-derivatives","BNBF0:USTF0",1749587301520,0.29831155,670.44,670.16,1.9989567]
["bitfinex-derivatives","BNBF0:USTF0",1749587301719,0.29831155,670.44,670.17,1.9989567]
["bitfinex-derivatives","BNBF0:USTF0",1749587301921,0.29831155,670.44,670.18,1.99963847]
["bitfinex-derivatives","BNBF0:USTF0",1749587302221,0.29831155,670.44,670.19,1.99963847]
["bitfinex-derivatives","BNBF0:USTF0",1749587302425,0.29831155,670.44,670.2,1.99963724]
["bitfinex-derivatives","BNBF0:USTF0",1749587302625,0.29831155,670.44,670.21,1.10370987]
["bitfinex-derivatives","BNBF0:USTF0",1749587302823,0.29831155,670.44,670.22,1.99958956]
["bitfinex-derivatives","BNBF0:USTF0",1749587303121,0.29831155,670.44,670.23,1.10370987]
["bitfinex-derivatives","BNBF0:USTF0",1749587303324,0.29831155,670.44,669.96,1.11723234]
["bitfinex-derivatives","BNBF0:USTF0",1749587303624,0.29831155,670.44,669.97,2.00004693]
["bitfinex-derivatives","BNBF0:USTF0",1749587303825,0.29831155,670.44,669.98,1.10412282]
["bitfinex-derivatives","BNBF0:USTF0",1749587304121,0.29831155,670.44,669.99,1.10412282]
["bitfinex-derivatives","BNBF0:USTF0",1749587304326,0.29831155,670.44,670.0,2.00004815]
["bitfinex-derivatives","BNBF0:USTF0",1749587304523,0.29831155,670.44,670.01,2.00004815]
["bitfinex-derivatives","BNBF0:USTF0",1749587304724,0.29831155,670.44,670.02,2.00004815]
["bitfinex-derivatives","BNBF0:USTF0",1749587305022,0.29831155,670.44,670.06,1.11723234]
["bitfinex-derivatives","BNBF0:USTF0",1749587305322,0.29831155,670.44,670.07,1.10412282]
["bitfinex-derivatives","BNBF0:USTF0",1749587305525,0.29831155,670.44,670.08,1.99986218]
["bitfinex-derivatives","BNBF0:USTF0",1749587305722,0.29831155,670.44,670.09,1.99986218]
["bitfinex-derivatives","BNBF0:USTF0",1749587306022,0.29831155,670.44,670.1,1.99981891]
["bitfinex-derivatives","BNBF0:USTF0",1749587306224,0.29831155,670.44,670.11,1.99982014]
["bitfinex-derivatives","BNBF0:USTF0",1749587306527,0.29831155,670.44,670.12,1.99982014]
["bitfinex-derivatives","BNBF0:USTF0",1749587306726,0.29831155,670.44,670.13,1.99982014]
["bitfinex-derivatives","BNBF0:USTF0",1749587306923,0.29831155,670.44,670.14,1.99982014]
["bitfinex-derivatives","BNBF0:USTF0",1749587307128,0.29831155,670.44,670.15,1.99984946]
["bitfinex-derivatives","BNBF0:USTF0",1749587307326,0.29831155,670.44,670.16,1.99984946]
["bitfinex-derivatives","BNBF0:USTF0",1749587307522,0.29831155,670.44,670.17,1.99985064]
["bitfinex-derivatives","BNBF0:USTF0",1749587307726,0.29831155,670.44,670.18,1.99985064]
["bitfinex-derivatives","BNBF0:USTF0",1749587307925,0.29831155,670.44,670.19,1.99985064]
["bitfinex-derivatives","BNBF0:USTF0",1749587308223,0.29831155,670.44,670.2,1.99985064]
["bitfinex-derivatives","BNBF0:USTF0",1749587308427,0.29831155,670.44,670.21,1.99985064]
["bitfinex-derivatives","BNBF0:USTF0",1749587308626,0.29831155,670.44,670.22,1.99985064]
["bitfinex-derivatives","BNBF0:USTF0",1749587308826,0.29831155,670.44,670.23,1.10412282]
["bitfinex-derivatives","BNBF0:USTF0",1749587309047,0.29831155,670.44,670.24,1.99989283]
["bitfinex-derivatives","BNBF0:USTF0",1749587309222,0.29831155,670.44,670.25,1.10412282]
["bitfinex-derivatives","BNBF0:USTF0",1749587309522,0.29831155,670.44,670.26,1.99989283]
["bitfinex-derivatives","BNBF0:USTF0",1749587309722,0.29831155,670.44,670.27,1.99989283]
["bitfinex-derivatives","BNBF0:USTF0",1749587309924,0.29831155,670.44,670.28,1.99989283]
["bitfinex-derivatives","BNBF0:USTF0",1749587310123,0.29831155,670.44,670.29,1.99989283]
["bitfinex-derivatives","BNBF0:USTF0",1749587310320,0.29831155,670.44,670.3,1.99961367]
["bitfinex-derivatives","BNBF0:USTF0",1749587310526,0.29831155,670.44,670.31,1.10412282]
["bitfinex-derivatives","BNBF0:USTF0",1749587310722,0.29831155,670.44,670.09,1.11723234]
["bitfinex-derivatives","BNBF0:USTF0",1749587310922,0.29831155,670.44,670.1,1.99972747]
["bitfinex-derivatives","BNBF0:USTF0",1749587311127,0.29831155,670.44,670.11,1.99972747]
["bitfinex-derivatives","BNBF0:USTF0",1749587311325,0.29831155,670.44,670.12,1.99972747]
["bitfinex-derivatives","BNBF0:USTF0",1749587311527,0.29831155,670.44,670.13,1.99972747]
["bitfinex-derivatives","BNBF0:USTF0",1749587311723,0.29831155,670.44,670.14,1.99972747]
["bitfinex-derivatives","BNBF0:USTF0",1749587312024,0.29831155,670.44,670.15,1.10423785]
["bitfinex-derivatives","BNBF0:USTF0",1749587312224,0.29831155,670.44,670.16,1.99922811]
["bitfinex-derivatives","BNBF0:USTF0",1749587312427,0.29831155,670.44,670.17,1.99922811]
["bitfinex-derivatives","BNBF0:USTF0",1749587312728,0.29831155,670.44,670.18,1.99922811]
["bitfinex-derivatives","BNBF0:USTF0",1749587312927,0.29831155,670.44,670.11,1.11723234]
["bitfinex-derivatives","BNBF0:USTF0",1749587312928,0.29831155,670.44,670.19,1.99922811]
["bitfinex-derivatives","BNBF0:USTF0",1749587313123,0.29831155,670.44,670.2,1.99922811]
["bitfinex-derivatives","BNBF0:USTF0",1749587313329,0.29831155,670.44,670.21,1.99922811]
["bitfinex-derivatives","BNBF0:USTF0",1749587313625,0.29831155,670.44,670.22,1.99922811]
["bitfinex-derivatives","BNBF0:USTF0",1749587313828,0.29831155,670.44,670.23,1.99936787]
["bitfinex-derivatives","BNBF0:USTF0",1749587314025,0.29831155,670.44,670.24,1.10423785]
["bitfinex-derivatives","BNBF0:USTF0",1749587314330,0.29831155,670.44,670.25,1.99936664]
["bitfinex-derivatives","BNBF0:USTF0",1749587314628,0.29831155,670.44,670.26,1.99936542]
["bitfinex-derivatives","BNBF0:USTF0",1749587314825,0.29831155,670.44,670.27,1.99936542]
["bitfinex-derivatives","BNBF0:USTF0",1749587315024,0.29831155,670.44,670.28,1.99936542]
["bitfinex-derivatives","BNBF0:USTF0",1749587315225,0.29831155,670.44,670.29,1.99997134]
["bitfinex-derivatives","BNBF0:USTF0",1749587315528,0.29831155,670.44,670.3,1.99997134]
["bitfinex-derivatives","BNBF0:USTF0",1749587315827,0.29831155,670.44,670.11,1.11723234]
["bitfinex-derivatives","BNBF0:USTF0",1749587316029,0.29831155,670.44,670.12,2.00025024]
["bitfinex-derivatives","BNBF0:USTF0",1749587316229,0.29831155,670.44,670.13,2.00025024]
["bitfinex-derivatives","BNBF0:USTF0",1749587316429,0.29831155,670.44,670.14,2.00025024]
["bitfinex-derivatives","BNBF0:USTF0",1749587316629,0.29831155,670.44,670.15,1.10451675]
["bitfinex-derivatives","BNBF0:USTF0",1749587316929,0.29831155,670.44,670.16,2.00020918]
["bitfinex-derivatives","BNBF0:USTF0",1749587317128,0.29831155,670.44,670.17,2.00020918]
["bitfinex-derivatives","BNBF0:USTF0",1749587317327,0.29831155,670.44,670.18,2.00018534]
["bitfinex-derivatives","BNBF0:USTF0",1749587317529,0.29831155,670.44,670.19,2.00018534]
["bitfinex-derivatives","BNBF0:USTF0",1749587317826,0.29831155,670.44,670.2,2.00018534]
["bitfinex-derivatives","BNBF0:USTF0",1749587318025,0.29831155,670.44,670.21,2.00018534]
["bitfinex-derivatives","BNBF0:USTF0",1749587318228,0.29831155,670.44,670.22,2.00018534]
["bitfinex-derivatives","BNBF0:USTF0",1749587318428,0.29831155,670.44,670.23,2.00018534]
["bitfinex-derivatives","BNBF0:USTF0",1749587318626,0.29831155,670.44,670.24,2.00024349]
["bitfinex-derivatives","BNBF0:USTF0",1749587318825,0.29831155,670.44,670.25,2.00024349]
["bitfinex-derivatives","BNBF0:USTF0",1749587319127,0.29831155,670.44,670.26,2.00023957]
["bitfinex-derivatives","BNBF0:USTF0",1749587319327,0.29831155,670.44,670.27,2.00023882]
["bitfinex-derivatives","BNBF0:USTF0",1749587319527,0.29831155,670.44,670.28,2.00023882]
["bitfinex-derivatives","BNBF0:USTF0",1749587319729,0.29831155,670.44,670.29,2.00023882]
["bitfinex-derivatives","BNBF0:USTF0",1749587319927,0.29831155,670.44,670.3,2.00023882]
["bitfinex-derivatives","BNBF0:USTF0",1749587320128,0.29831155,670.44,670.31,1.10451675]
["bitfinex-derivatives","BNBF0:USTF0",1749587320327,0.29831155,670.44,670.32,1.10451675]
["bitfinex-derivatives","BNBF0:USTF0",1749587320530,0.29831155,670.44,670.05,1.11723234]
["bitfinex-derivatives","BNBF0:USTF0",1749587320728,0.29831155,670.44,670.06,2.00037372]
["bitfinex-derivatives","BNBF0:USTF0",1749587321033,0.29831155,670.44,670.07,2.00037372]
["bitfinex-derivatives","BNBF0:USTF0",1749587321230,0.29831155,670.44,670.08,2.00037372]
["bitfinex-derivatives","BNBF0:USTF0",1749587321430,0.29831155,670.44,670.09,2.00037372]
["bitfinex-derivatives","BNBF0:USTF0",1749587321630,0.29831155,670.44,670.1,2.00031028]
["bitfinex-derivatives","BNBF0:USTF0",1749587321833,0.29831155,670.44,670.11,2.0002509]
["bitfinex-derivatives","BNBF0:USTF0",1749587322133,0.29831155,670.44,670.12,2.0002509]
["bitfinex-derivatives","BNBF0:USTF0",1749587322329,0.29831155,670.44,670.05,1.11723234]
["bitfinex-derivatives","BNBF0:USTF0",1749587322330,0.29831155,670.44,670.13,2.00022031]
["bitfinex-derivatives","BNBF0:USTF0",1749587322533,0.29831155,670.44,670.14,2.00022024]
["bitfinex-derivatives","BNBF0:USTF0",1749587322733,0.29831155,670.44,670.15,2.00022024]
["bitfinex-derivatives","BNBF0:USTF0",1749587322931,0.29831155,670.44,670.16,2.00022024]
["bitfinex-derivatives","BNBF0:USTF0",1749587323134,0.29831155,670.44,670.17,2.00019793]
["bitfinex-derivatives","BNBF0:USTF0",1749587323336,0.29831155,670.44,670.18,2.00019781]
["bitfinex-derivatives","BNBF0:USTF0",1749587323635,0.29831155,670.44,670.19,2.00019781]
["bitfinex-derivatives","BNBF0:USTF0",1749587323834,0.29831155,670.44,670.2,2.00019492]
["bitfinex-derivatives","BNBF0:USTF0",1749587324034,0.29831155,670.44,670.21,1.10446775]
["bitfinex-derivatives","BNBF0:USTF0",1749587324230,0.29831155,670.44,670.22,2.00019724]
["bitfinex-derivatives","BNBF0:USTF0",1749587324434,0.29831155,670.44,670.23,2.00019724]
["bitfinex-derivatives","BNBF0:USTF0",1749587324632,0.29831155,670.44,670.24,2.00019724]
["bitfinex-derivatives","BNBF0:USTF0",1749587324834,0.29831155,670.44,670.25,2.00012717]
["bitfinex-derivatives","BNBF0:USTF0",1749587325039,0.29831155,670.44,670.26,2.00012892]
["bitfinex-derivatives","BNBF0:USTF0",1749587325333,0.29831155,670.44,670.27,1.10446775]
["bitfinex-derivatives","BNBF0:USTF0",1749587325636,0.29831155,670.44,670.28,1.10446775]
["bitfinex-derivatives","BNBF0:USTF0",1749587325931,0.29831155,670.44,670.29,2.00010909]
["bitfinex-derivatives","BNBF0:USTF0",1749587326235,0.29831155,670.44,670.3,2.00010909]
["bitfinex-derivatives","BNBF0:USTF0",1749587326435,0.29831155,670.44,670.31,1.10446775]
["bitfinex-derivatives","BNBF0:USTF0",1749587326636,0.29831155,670.44,670.32,1.10446775]
["bitfinex-derivatives","BNBF0:USTF0",1749587326837,0.29831155,670.44,670.06,1.11723234]
["bitfinex-derivatives","BNBF0:USTF0",1749587327036,0.29831155,670.44,670.07,1.99968132]
["bitfinex-derivatives","BNBF0:USTF0",1749587327235,0.29831155,670.44,670.08,1.10442652]
["bitfinex-derivatives","BNBF0:USTF0",1749587327534,0.29831155,670.44,670.09,1.99969865]
["bitfinex-derivatives","BNBF0:USTF0",1749587327836,0.29831155,670.44,670.1,1.99969865]
["bitfinex-derivatives","BNBF0:USTF0",1749587328032,0.29831155,670.44,670.11,1.99969865]
["bitfinex-derivatives","BNBF0:USTF0",1749587328233,0.29831155,670.44,670.12,1.99969865]
["bitfinex-derivatives","BNBF0:USTF0",1749587328534,0.29831155,670.44,670.13,1.99940122]
["bitfinex-derivatives","BNBF0:USTF0",1749587328837,0.29831155,670.44,670.14,1.9994115]
["bitfinex-derivatives","BNBF0:USTF0",1749587329033,0.29831155,670.44,670.15,1.9994115]
["bitfinex-derivatives","BNBF0:USTF0",1749587329235,0.29831155,670.44,670.16,1.9994115]
["bitfinex-derivatives","BNBF0:USTF0",1749587329533,0.29831155,670.44,670.17,1.9994115]
["bitfinex-derivatives","BNBF0:USTF0",1749587329737,0.29831155,670.44,670.18,1.9994115]
["bitfinex-derivatives","BNBF0:USTF0",1749587329935,0.29831155,670.44,670.19,1.9994115]
["bitfinex-derivatives","BNBF0:USTF0",1749587330138,0.29831155,670.44,670.2,1.99948471]
["bitfinex-derivatives","BNBF0:USTF0",1749587330438,0.29831155,670.44,670.21,1.10442652]
["bitfinex-derivatives","BNBF0:USTF0",1749587330638,0.29831155,670.44,670.22,1.9995339]
["bitfinex-derivatives","BNBF0:USTF0",1749587330935,0.29831155,670.44,670.23,1.9995339]
["bitfinex-derivatives","BNBF0:USTF0",1749587331138,0.29831155,670.44,670.24,1.9995339]
["bitfinex-derivatives","BNBF0:USTF0",1749587331334,0.29831155,670.44,670.25,1.10442652]
["bitfinex-derivatives","BNBF0:USTF0",1749587331534,0.29831155,670.44,670.26,1.99953937]
["bitfinex-derivatives","BNBF0:USTF0",1749587331741,0.29831155,670.44,670.27,1.99874385]
["bitfinex-derivatives","BNBF0:USTF0",1749587331940,0.29831155,670.44,670.28,1.99874385]
["bitfinex-derivatives","BNBF0:USTF0",1749587332135,0.29831155,670.44,670.29,1.99874645]
["bitfinex-derivatives","BNBF0:USTF0",1749587332340,0.29831155,670.44,670.3,1.99873704]
["bitfinex-derivatives","BNBF0:USTF0",1749587332637,0.29831155,670.44,670.31,1.10442652]
["bitfinex-derivatives","BNBF0:USTF0",1749587332835,0.29831155,670.44,670.08,1.11723234]
["bitfinex-derivatives","BNBF0:USTF0",1749587333040,0.29831155,670.44,670.09,1.9879631]
["bitfinex-derivatives","BNBF0:USTF0",1749587333239,0.29831155,670.44,670.1,1.09354745]
["bitfinex-derivatives","BNBF0:USTF0",1749587333442,0.29831155,670.44,670.11,1.98796563]
["bitfinex-derivatives","BNBF0:USTF0",1749587333637,0.29831155,670.44,670.12,1.98796557]
["bitfinex-derivatives","BNBF0:USTF0",1749587333838,0.29831155,670.44,670.13,1.98796557]
["bitfinex-derivatives","BNBF0:USTF0",1749587334038,0.29831155,670.44,670.14,1.98796557]
["bitfinex-derivatives","BNBF0:USTF0",1749587334338,0.29831155,670.44,670.15,1.98803507]
["bitfinex-derivatives","BNBF0:USTF0",1749587334541,0.29831155,670.44,670.16,1.98803507]
["bitfinex-derivatives","BNBF0:USTF0",1749587334839,0.29831155,670.44,670.17,1.98976934]
["bitfinex-derivatives","BNBF0:USTF0",1749587335040,0.29831155,670.44,670.18,1.98980561]
["bitfinex-derivatives","BNBF0:USTF0",1749587335242,0.29831155,670.44,670.19,1.09354745]
["bitfinex-derivatives","BNBF0:USTF0",1749587335543,0.29831155,670.44,670.2,1.98980282]
["bitfinex-derivatives","BNBF0:USTF0",1749587335838,0.29831155,670.44,670.21,1.98980233]
["bitfinex-derivatives","BNBF0:USTF0",1749587336142,0.29831155,670.44,670.22,1.98990091]
["bitfinex-derivatives","BNBF0:USTF0",1749587336338,0.29831155,670.44,669.89,2.49863976]
["bitfinex-derivatives","BNBF0:USTF0",1749587336339,0.29831155,670.44,670.23,1.98990345]
["bitfinex-derivatives","BNBF0:USTF0",1749587336638,0.29831155,670.44,670.24,1.98996712]
["bitfinex-derivatives","BNBF0:USTF0",1749587336947,0.29831155,670.44,670.25,0.89641794]
["bitfinex-derivatives","BNBF0:USTF0",1749587337142,0.29831155,670.44,670.26,0.89641794]
["bitfinex-derivatives","BNBF0:USTF0",1749587337341,0.29831155,670.44,670.02,1.11723234]
["bitfinex-derivatives","BNBF0:USTF0",1749587337342,0.29831155,670.44,670.27,0.89641126]
["bitfinex-derivatives","BNBF0:USTF0",1749587337638,0.29831155,670.44,670.28,0.89641126]
["bitfinex-derivatives","BNBF0:USTF0",1749587337837,0.29831155,670.44,670.29,0.89641126]
["bitfinex-derivatives","BNBF0:USTF0",1749587338037,0.29831155,670.44,670.3,0.89641126]
["bitfinex-derivatives","BNBF0:USTF0",1749587338237,0.29831155,670.44,670.31,0.89641126]
["bitfinex-derivatives","BNBF0:USTF0",1749587338438,0.29831155,670.44,670.02,1.11723234]
["bitfinex-derivatives","BNBF0:USTF0",1749587338639,0.29831155,670.44,670.03,3.12318995]
["bitfinex-derivatives","BNBF0:USTF0",1749587338839,0.29831155,670.44,670.04,1.10951296]
["bitfinex-derivatives","BNBF0:USTF0",1749587339044,0.29831155,670.44,670.05,2.00596116]
["bitfinex-derivatives","BNBF0:USTF0",1749587339243,0.29831155,670.44,670.06,1.10951296]
["bitfinex-derivatives","BNBF0:USTF0",1749587339439,0.29831155,670.44,670.07,1.10951296]
["bitfinex-derivatives","BNBF0:USTF0",1749587339642,0.29831155,670.44,670.08,2.00617238]
["bitfinex-derivatives","BNBF0:USTF0",1749587339844,0.29831155,670.44,670.09,1.10951296]
["bitfinex-derivatives","BNBF0:USTF0",1749587340041,0.29831155,670.44,670.1,2.00619806]
["bitfinex-derivatives","BNBF0:USTF0",1749587340246,0.29831155,670.44,670.11,2.00629218]
["bitfinex-derivatives","BNBF0:USTF0",1749587340541,0.29831155,670.44,670.12,2.00635822]
["bitfinex-derivatives","BNBF0:USTF0",1749587340847,0.29831155,670.44,670.13,2.00641301]
["bitfinex-derivatives","BNBF0:USTF0",1749587341053,0.29831155,670.44,670.14,2.00641301]
["bitfinex-derivatives","BNBF0:USTF0",1749587341346,0.29831155,670.44,670.15,2.00654051]
["bitfinex-derivatives","BNBF0:USTF0",1749587341541,0.29831155,670.44,670.16,2.00654051]
["bitfinex-derivatives","BNBF0:USTF0",1749587341842,0.29831155,670.44,670.17,2.00626302]
["bitfinex-derivatives","BNBF0:USTF0",1749587342045,0.29831155,670.44,670.18,1.10951296]
["bitfinex-derivatives","BNBF0:USTF0",1749587342242,0.29831155,670.44,669.89,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749587342441,0.29831155,670.44,669.9,2.0067887]
["bitfinex-derivatives","BNBF0:USTF0",1749587342643,0.29831155,670.44,669.91,2.0067887]
["bitfinex-derivatives","BNBF0:USTF0",1749587342842,0.29831155,670.44,669.92,2.0067887]
["bitfinex-derivatives","BNBF0:USTF0",1749587343041,0.29831155,670.44,669.93,2.0067887]
["bitfinex-derivatives","BNBF0:USTF0",1749587343241,0.29831155,670.44,669.94,2.0067887]
["bitfinex-derivatives","BNBF0:USTF0",1749587343442,0.29831155,670.44,669.95,2.0067887]
["bitfinex-derivatives","BNBF0:USTF0",1749587343646,0.29831155,670.44,669.96,2.00704694]
["bitfinex-derivatives","BNBF0:USTF0",1749587343845,0.29831155,670.44,669.97,2.00704448]
["bitfinex-derivatives","BNBF0:USTF0",1749587344043,0.29831155,670.44,669.98,2.00704448]
["bitfinex-derivatives","BNBF0:USTF0",1749587344248,0.29831155,670.44,669.99,2.00704448]
["bitfinex-derivatives","BNBF0:USTF0",1749587344446,0.29831155,670.44,670.0,2.00704448]
["bitfinex-derivatives","BNBF0:USTF0",1749587344649,0.29831155,670.44,670.01,2.00704448]
["bitfinex-derivatives","BNBF0:USTF0",1749587344945,0.29831155,670.44,670.02,2.00704448]
["bitfinex-derivatives","BNBF0:USTF0",1749587345149,0.29831155,670.44,670.03,2.00694]
["bitfinex-derivatives","BNBF0:USTF0",1749587345446,0.29831155,670.44,670.04,1.11003625]
["bitfinex-derivatives","BNBF0:USTF0",1749587345646,0.29831155,670.44,670.05,1.11003625]
["bitfinex-derivatives","BNBF0:USTF0",1749587345845,0.29831155,670.44,670.06,2.00694]
["bitfinex-derivatives","BNBF0:USTF0",1749587346050,0.29831155,670.44,670.07,2.00694]
["bitfinex-derivatives","BNBF0:USTF0",1749587346350,0.29831155,670.44,669.89,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749587346351,0.29831155,670.44,670.08,2.00694]
["bitfinex-derivatives","BNBF0:USTF0",1749587346652,0.29831155,670.44,670.09,2.00690449]
["bitfinex-derivatives","BNBF0:USTF0",1749587346851,0.29831155,670.44,670.1,2.00690449]
["bitfinex-derivatives","BNBF0:USTF0",1749587347052,0.29831155,670.44,670.11,2.00690326]
["bitfinex-derivatives","BNBF0:USTF0",1749587347252,0.29831155,670.44,670.12,2.00690326]
["bitfinex-derivatives","BNBF0:USTF0",1749587347450,0.29831155,670.44,670.13,2.00690326]
["bitfinex-derivatives","BNBF0:USTF0",1749587347646,0.29831155,670.44,670.14,2.00690326]
["bitfinex-derivatives","BNBF0:USTF0",1749587347846,0.29831155,670.44,670.15,2.00690326]
["bitfinex-derivatives","BNBF0:USTF0",1749587348146,0.29831155,670.44,670.16,2.00694394]
["bitfinex-derivatives","BNBF0:USTF0",1749587348346,0.29831155,670.44,670.17,1.11003625]
["bitfinex-derivatives","BNBF0:USTF0",1749587348546,0.29831155,670.44,670.18,1.11003625]
["bitfinex-derivatives","BNBF0:USTF0",1749587348749,0.29831155,670.44,669.87,1.11723234]
["bitfinex-derivatives","BNBF0:USTF0",1749587348947,0.29831155,670.44,669.88,2.00382522]
["bitfinex-derivatives","BNBF0:USTF0",1749587349146,0.29831155,670.44,669.89,2.00382522]
["bitfinex-derivatives","BNBF0:USTF0",1749587349343,0.29831155,670.44,669.9,2.00382522]
["bitfinex-derivatives","BNBF0:USTF0",1749587349547,0.29831155,670.44,669.91,1.10708939]
["bitfinex-derivatives","BNBF0:USTF0",1749587349746,0.29831155,670.44,669.92,1.10708939]
["bitfinex-derivatives","BNBF0:USTF0",1749587349947,0.29831155,670.44,669.93,1.10708939]
["bitfinex-derivatives","BNBF0:USTF0",1749587350251,0.29831155,670.44,669.94,1.10708939]
["bitfinex-derivatives","BNBF0:USTF0",1749587350449,0.29831155,670.44,669.95,1.10708939]
["bitfinex-derivatives","BNBF0:USTF0",1749587350650,0.29831155,670.44,669.96,1.10708939]
["bitfinex-derivatives","BNBF0:USTF0",1749587350952,0.29831155,670.44,669.97,1.10708939]
["bitfinex-derivatives","BNBF0:USTF0",1749587351152,0.29831155,670.44,669.98,1.10708939]
["bitfinex-derivatives","BNBF0:USTF0",1749587351450,0.29831155,670.44,669.99,1.10708939]
["bitfinex-derivatives","BNBF0:USTF0",1749587351653,0.29831155,670.44,670.0,2.00463318]
["bitfinex-derivatives","BNBF0:USTF0",1749587351853,0.29831155,670.44,670.01,1.10708939]
["bitfinex-derivatives","BNBF0:USTF0",1749587352052,0.29831155,670.44,670.02,1.10708939]
["bitfinex-derivatives","BNBF0:USTF0",1749587352251,0.29831155,670.44,670.03,1.10708939]
["bitfinex-derivatives","BNBF0:USTF0",1749587352454,0.29831155,670.44,670.04,1.10708939]
["bitfinex-derivatives","BNBF0:USTF0",1749587352653,0.29831155,670.44,669.83,1.11723234]
["bitfinex-derivatives","BNBF0:USTF0",1749587352654,0.29831155,670.44,670.05,1.10708939]
["bitfinex-derivatives","BNBF0:USTF0",1749587352850,0.29831155,670.44,670.06,1.10708939]
["bitfinex-derivatives","BNBF0:USTF0",1749587353049,0.29831155,670.44,670.07,1.10708939]
["bitfinex-derivatives","BNBF0:USTF0",1749587353250,0.29831155,670.44,670.08,1.10708939]
["bitfinex-derivatives","BNBF0:USTF0",1749587353454,0.29831155,670.44,670.09,1.10708939]
["bitfinex-derivatives","BNBF0:USTF0",1749587353750,0.29831155,670.44,670.1,1.10708939]
["bitfinex-derivatives","BNBF0:USTF0",1749587353954,0.29831155,670.44,670.11,1.10708939]
["bitfinex-derivatives","BNBF0:USTF0",1749587354155,0.29831155,670.44,670.12,1.10708939]
["bitfinex-derivatives","BNBF0:USTF0",1749587354352,0.29831155,670.44,670.13,1.10708939]
["bitfinex-derivatives","BNBF0:USTF0",1749587354552,0.29831155,670.44,670.14,1.10708939]
["bitfinex-derivatives","BNBF0:USTF0",1749587354754,0.29831155,670.44,669.82,1.11723234]
["bitfinex-derivatives","BNBF0:USTF0",1749587354952,0.29831155,670.44,669.83,3.12066427]
["bitfinex-derivatives","BNBF0:USTF0",1749587355156,0.29831155,670.44,669.84,2.00343193]
["bitfinex-derivatives","BNBF0:USTF0",1749587355354,0.29831155,670.44,669.85,2.00343193]
["bitfinex-derivatives","BNBF0:USTF0",1749587355657,0.29831155,670.44,669.86,2.00397303]
["bitfinex-derivatives","BNBF0:USTF0",1749587355854,0.29831155,670.44,669.87,1.10648629]
["bitfinex-derivatives","BNBF0:USTF0",1749587356054,0.29831155,670.44,669.88,1.10648629]
["bitfinex-derivatives","BNBF0:USTF0",1749587356357,0.29831155,670.44,669.89,2.00397357]
["bitfinex-derivatives","BNBF0:USTF0",1749587356551,0.29831155,670.44,669.9,2.00397357]
["bitfinex-derivatives","BNBF0:USTF0",1749587356758,0.29831155,670.44,669.91,2.00397357]
["bitfinex-derivatives","BNBF0:USTF0",1749587356955,0.29831155,670.44,669.92,2.00397357]
["bitfinex-derivatives","BNBF0:USTF0",1749587357155,0.29831155,670.44,669.93,1.10648629]
["bitfinex-derivatives","BNBF0:USTF0",1749587357358,0.29831155,670.44,669.94,1.10648629]
["bitfinex-derivatives","BNBF0:USTF0",1749587357553,0.29831155,670.44,669.95,1.10648629]
["bitfinex-derivatives","BNBF0:USTF0",1749587357758,0.29831155,670.44,669.84,1.11723234]
["bitfinex-derivatives","BNBF0:USTF0",1749587357759,0.29831155,670.44,669.96,2.00342243]
["bitfinex-derivatives","BNBF0:USTF0",1749587357954,0.29831155,670.44,669.97,2.00344535]
["bitfinex-derivatives","BNBF0:USTF0",1749587358154,0.29831155,670.44,669.98,2.00344535]
["bitfinex-derivatives","BNBF0:USTF0",1749587358455,0.29831155,670.44,669.99,2.00344492]
["bitfinex-derivatives","BNBF0:USTF0",1749587358658,0.29831155,670.44,670.0,2.00344492]
["bitfinex-derivatives","BNBF0:USTF0",1749587358855,0.29831155,670.44,670.01,1.10648629]
["bitfinex-derivatives","BNBF0:USTF0",1749587359056,0.29831155,670.44,670.02,2.00352597]
["bitfinex-derivatives","BNBF0:USTF0",1749587359258,0.29831155,670.44,670.03,2.00352597]
["bitfinex-derivatives","BNBF0:USTF0",1749587359459,0.29831155,670.44,670.04,2.00351364]
["bitfinex-derivatives","BNBF0:USTF0",1749587359655,0.29831155,670.44,669.82,1.11723234]
["bitfinex-derivatives","BNBF0:USTF0",1749587359656,0.29831155,670.44,670.05,2.00346919]
["bitfinex-derivatives","BNBF0:USTF0",1749587359856,0.29831155,670.44,670.06,2.00347042]
["bitfinex-derivatives","BNBF0:USTF0",1749587360057,0.29831155,670.44,669.82,1.11723234]
["bitfinex-derivatives","BNBF0:USTF0",1749587360257,0.29831155,670.44,669.83,2.00189273]
["bitfinex-derivatives","BNBF0:USTF0",1749587360457,0.29831155,670.44,669.84,2.00189273]
["bitfinex-derivatives","BNBF0:USTF0",1749587360761,0.29831155,670.44,669.85,2.00189273]
["bitfinex-derivatives","BNBF0:USTF0",1749587360960,0.29831155,670.44,669.86,2.00128863]
["bitfinex-derivatives","BNBF0:USTF0",1749587361160,0.29831155,670.44,669.87,2.00128863]
["bitfinex-derivatives","BNBF0:USTF0",1749587361357,0.29831155,670.44,669.88,1.10540046]
["bitfinex-derivatives","BNBF0:USTF0",1749587361561,0.29831155,670.44,669.89,2.00123715]
["bitfinex-derivatives","BNBF0:USTF0",1749587361760,0.29831155,670.44,669.9,2.00123715]
["bitfinex-derivatives","BNBF0:USTF0",1749587361957,0.29831155,670.44,669.91,2.00123715]
["bitfinex-derivatives","BNBF0:USTF0",1749587362157,0.29831155,670.44,669.92,2.00123715]
["bitfinex-derivatives","BNBF0:USTF0",1749587362360,0.29831155,670.44,669.93,2.00089221]
["bitfinex-derivatives","BNBF0:USTF0",1749587362556,0.29831155,670.44,669.94,1.10540046]
["bitfinex-derivatives","BNBF0:USTF0",1749587362862,0.29831155,670.44,669.95,1.10540046]
["bitfinex-derivatives","BNBF0:USTF0",1749587363057,0.29831155,670.44,669.96,1.10540046]
["bitfinex-derivatives","BNBF0:USTF0",1749587363256,0.29831155,670.44,669.97,1.10540046]
["bitfinex-derivatives","BNBF0:USTF0",1749587363456,0.29831155,670.44,669.98,1.10540046]
["bitfinex-derivatives","BNBF0:USTF0",1749587363761,0.29831155,670.44,669.99,2.00062738]
["bitfinex-derivatives","BNBF0:USTF0",1749587363961,0.29831155,670.44,670.0,1.10540046]
["bitfinex-derivatives","BNBF0:USTF0",1749587364161,0.29831155,670.44,670.01,2.00056617]
["bitfinex-derivatives","BNBF0:USTF0",1749587364364,0.29831155,670.44,670.02,2.00047808]
["bitfinex-derivatives","BNBF0:USTF0",1749587364563,0.29831155,670.44,670.03,1.10540046]
["bitfinex-derivatives","BNBF0:USTF0",1749587364858,0.29831155,670.44,669.81,1.11723234]
["bitfinex-derivatives","BNBF0:USTF0",1749587365062,0.29831155,670.44,669.82,1.99942163]
["bitfinex-derivatives","BNBF0:USTF0",1749587365260,0.29831155,670.44,669.83,1.99937614]
["bitfinex-derivatives","BNBF0:USTF0",1749587365465,0.29831155,670.44,669.84,1.99937614]
["bitfinex-derivatives","BNBF0:USTF0",1749587365666,0.29831155,670.44,669.85,1.99937614]
["bitfinex-derivatives","BNBF0:USTF0",1749587365867,0.29831155,670.44,669.86,1.99937614]
["bitfinex-derivatives","BNBF0:USTF0",1749587366166,0.29831155,670.44,669.87,1.10455809]
["bitfinex-derivatives","BNBF0:USTF0",1749587366361,0.29831155,670.44,669.88,1.10455809]
["bitfinex-derivatives","BNBF0:USTF0",1749587366661,0.29831155,670.44,669.89,1.10455809]
["bitfinex-derivatives","BNBF0:USTF0",1749587366862,0.29831155,670.44,669.9,1.99972919]
["bitfinex-derivatives","BNBF0:USTF0",1749587367067,0.29831155,670.44,669.91,1.99972919]
["bitfinex-derivatives","BNBF0:USTF0",1749587367365,0.29831155,670.44,669.92,1.99972919]
["bitfinex-derivatives","BNBF0:USTF0",1749587367566,0.29831155,670.44,669.93,1.99969637]
["bitfinex-derivatives","BNBF0:USTF0",1749587367762,0.29831155,670.44,669.94,1.99969679]
["bitfinex-derivatives","BNBF0:USTF0",1749587367964,0.29831155,670.44,669.95,1.99965931]
["bitfinex-derivatives","BNBF0:USTF0",1749587368169,0.29831155,670.44,669.96,1.10455809]
["bitfinex-derivatives","BNBF0:USTF0",1749587368368,0.29831155,670.44,669.97,1.99964158]
["bitfinex-derivatives","BNBF0:USTF0",1749587368668,0.29831155,670.44,669.98,1.99964158]
["bitfinex-derivatives","BNBF0:USTF0",1749587368968,0.29831155,670.44,669.99,1.99964158]
["bitfinex-derivatives","BNBF0:USTF0",1749587369264,0.29831155,670.44,670.0,1.99941701]
["bitfinex-derivatives","BNBF0:USTF0",1749587369464,0.29831155,670.44,669.81,1.11723234]
["bitfinex-derivatives","BNBF0:USTF0",1749587369663,0.29831155,670.44,669.82,1.99840619]
["bitfinex-derivatives","BNBF0:USTF0",1749587369863,0.29831155,670.44,669.83,1.1035993]
["bitfinex-derivatives","BNBF0:USTF0",1749587370068,0.29831155,670.44,669.84,1.1035993]
["bitfinex-derivatives","BNBF0:USTF0",1749587370269,0.29831155,670.44,669.85,1.99836402]
["bitfinex-derivatives","BNBF0:USTF0",1749587370462,0.29831155,670.44,669.86,1.99836402]
["bitfinex-derivatives","BNBF0:USTF0",1749587370664,0.29831155,670.44,669.87,1.99836402]
["bitfinex-derivatives","BNBF0:USTF0",1749587370871,0.29831155,670.44,669.88,1.99836402]
["bitfinex-derivatives","BNBF0:USTF0",1749587371069,0.29831155,670.44,669.89,1.1035993]
["bitfinex-derivatives","BNBF0:USTF0",1749587371269,0.29831155,670.44,669.9,1.99843262]
["bitfinex-derivatives","BNBF0:USTF0",1749587371564,0.29831155,670.44,669.91,1.1035993]
["bitfinex-derivatives","BNBF0:USTF0",1749587371769,0.29831155,670.44,669.92,1.99838266]
["bitfinex-derivatives","BNBF0:USTF0",1749587372070,0.29831155,670.44,669.93,1.99838721]
["bitfinex-derivatives","BNBF0:USTF0",1749587372274,0.29831155,670.44,669.94,1.99838721]
["bitfinex-derivatives","BNBF0:USTF0",1749587372470,0.29831155,670.44,669.95,1.99838433]
["bitfinex-derivatives","BNBF0:USTF0",1749587372672,0.29831155,670.44,669.96,1.1035993]
["bitfinex-derivatives","BNBF0:USTF0",1749587372872,0.29831155,670.44,669.97,1.1035993]
["bitfinex-derivatives","BNBF0:USTF0",1749587373170,0.29831155,670.44,669.98,1.1035993]
["bitfinex-derivatives","BNBF0:USTF0",1749587373373,0.29831155,670.44,669.99,1.99838251]
["bitfinex-derivatives","BNBF0:USTF0",1749587373573,0.29831155,670.44,670.0,1.1035993]
["bitfinex-derivatives","BNBF0:USTF0",1749587373769,0.29831155,670.44,669.81,1.11723234]
["bitfinex-derivatives","BNBF0:USTF0",1749587373972,0.29831155,670.44,669.82,1.99808693]
["bitfinex-derivatives","BNBF0:USTF0",1749587374170,0.29831155,670.44,669.83,1.99808693]
["bitfinex-derivatives","BNBF0:USTF0",1749587374368,0.29831155,670.44,669.84,1.99808693]
["bitfinex-derivatives","BNBF0:USTF0",1749587374574,0.29831155,670.44,669.85,1.10346884]
["bitfinex-derivatives","BNBF0:USTF0",1749587374870,0.29831155,670.44,669.86,1.99805242]
["bitfinex-derivatives","BNBF0:USTF0",1749587375070,0.29831155,670.44,669.87,1.10346884]
["bitfinex-derivatives","BNBF0:USTF0",1749587375274,0.29831155,670.44,669.88,1.99805152]
["bitfinex-derivatives","BNBF0:USTF0",1749587375574,0.29831155,670.44,669.89,1.99805908]
["bitfinex-derivatives","BNBF0:USTF0",1749587375870,0.29831155,670.44,669.9,1.99805908]
["bitfinex-derivatives","BNBF0:USTF0",1749587376074,0.29831155,670.44,669.91,1.10346884]
["bitfinex-derivatives","BNBF0:USTF0",1749587376272,0.29831155,670.44,669.92,1.10346884]
["bitfinex-derivatives","BNBF0:USTF0",1749587376469,0.29831155,670.44,669.93,1.10346884]
["bitfinex-derivatives","BNBF0:USTF0",1749587376670,0.29831155,670.44,669.94,1.10346884]
["bitfinex-derivatives","BNBF0:USTF0",1749587376868,0.29831155,670.44,669.95,1.99828986]
["bitfinex-derivatives","BNBF0:USTF0",1749587377074,0.29831155,670.44,669.96,1.99828986]
["bitfinex-derivatives","BNBF0:USTF0",1749587377274,0.29831155,670.44,669.97,1.99828986]
["bitfinex-derivatives","BNBF0:USTF0",1749587377575,0.29831155,670.44,669.98,1.99828986]
["bitfinex-derivatives","BNBF0:USTF0",1749587377773,0.29831155,670.44,669.99,1.10346884]
["bitfinex-derivatives","BNBF0:USTF0",1749587378074,0.29831155,670.44,670.0,1.10346884]
["bitfinex-derivatives","BNBF0:USTF0",1749587378368,0.29831155,670.44,669.8,1.11723234]
["bitfinex-derivatives","BNBF0:USTF0",1749587378568,0.29831155,670.44,669.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749587378774,0.29831155,670.44,669.8,3.11350396]
["bitfinex-derivatives","BNBF0:USTF0",1749587379071,0.29831155,670.44,669.81,1.99816086]
["bitfinex-derivatives","BNBF0:USTF0",1749587379270,0.29831155,670.44,669.82,1.99816086]
["bitfinex-derivatives","BNBF0:USTF0",1749587379571,0.29831155,670.44,669.83,1.99816086]
["bitfinex-derivatives","BNBF0:USTF0",1749587379875,0.29831155,670.44,669.84,1.99821057]
["bitfinex-derivatives","BNBF0:USTF0",1749587380076,0.29831155,670.44,669.85,1.1034762]
["bitfinex-derivatives","BNBF0:USTF0",1749587380278,0.29831155,670.44,669.86,1.99821258]
["bitfinex-derivatives","BNBF0:USTF0",1749587380577,0.29831155,670.44,669.87,1.99821258]
["bitfinex-derivatives","BNBF0:USTF0",1749587380774,0.29831155,670.44,669.88,1.99821258]
["bitfinex-derivatives","BNBF0:USTF0",1749587381072,0.29831155,670.44,669.89,1.99821258]
["bitfinex-derivatives","BNBF0:USTF0",1749587381272,0.29831155,670.44,669.9,1.99821258]
["bitfinex-derivatives","BNBF0:USTF0",1749587381472,0.29831155,670.44,669.91,1.99821258]
["bitfinex-derivatives","BNBF0:USTF0",1749587381678,0.29831155,670.44,669.92,1.99821258]
["bitfinex-derivatives","BNBF0:USTF0",1749587381878,0.29831155,670.44,669.93,1.9983909]
["bitfinex-derivatives","BNBF0:USTF0",1749587382179,0.29831155,670.44,669.94,1.99839138]
["bitfinex-derivatives","BNBF0:USTF0",1749587382376,0.29831155,670.44,669.95,1.99838633]
["bitfinex-derivatives","BNBF0:USTF0",1749587382578,0.29831155,670.44,669.96,1.99838425]
["bitfinex-derivatives","BNBF0:USTF0",1749587382875,0.29831155,670.44,669.97,1.99838206]
["bitfinex-derivatives","BNBF0:USTF0",1749587383073,0.29831155,670.44,669.98,1.9983846]
["bitfinex-derivatives","BNBF0:USTF0",1749587383273,0.29831155,670.44,669.99,1.1034762]
["bitfinex-derivatives","BNBF0:USTF0",1749587383478,0.29831155,670.44,670.0,1.1034762]
["bitfinex-derivatives","BNBF0:USTF0",1749587383677,0.29831155,670.44,670.01,1.1034762]
["bitfinex-derivatives","BNBF0:USTF0",1749587383875,0.29831155,670.44,670.02,1.1034762]
["bitfinex-derivatives","BNBF0:USTF0",1749587384077,0.29831155,670.44,669.79,2.2113431]
["bitfinex-derivatives","BNBF0:USTF0",1749587384276,0.29831155,670.44,669.8,1.99871166]
["bitfinex-derivatives","BNBF0:USTF0",1749587384575,0.29831155,670.44,669.81,1.99871166]
["bitfinex-derivatives","BNBF0:USTF0",1749587384782,0.29831155,670.44,669.79,2.2113431]
["bitfinex-derivatives","BNBF0:USTF0",1749587384783,0.29831155,670.44,669.82,1.99871166]
["bitfinex-derivatives","BNBF0:USTF0",1749587384980,0.29831155,670.44,669.83,1.99871166]
["bitfinex-derivatives","BNBF0:USTF0",1749587385183,0.29831155,670.44,669.84,1.99973516]
["bitfinex-derivatives","BNBF0:USTF0",1749587385382,0.29831155,670.44,669.85,1.10379394]
["bitfinex-derivatives","BNBF0:USTF0",1749587385579,0.29831155,670.44,669.86,1.10379394]
["bitfinex-derivatives","BNBF0:USTF0",1749587385784,0.29831155,670.44,669.87,1.9997674]
["bitfinex-derivatives","BNBF0:USTF0",1749587385981,0.29831155,670.44,669.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749587385982,0.29831155,670.44,669.88,1.10379394]
["bitfinex-derivatives","BNBF0:USTF0",1749587386181,0.29831155,670.44,669.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749587386182,0.29831155,670.44,669.89,1.99979955]
["bitfinex-derivatives","BNBF0:USTF0",1749587386382,0.29831155,670.44,669.9,1.99979955]
["bitfinex-derivatives","BNBF0:USTF0",1749587386579,0.29831155,670.44,669.91,1.99979955]
["bitfinex-derivatives","BNBF0:USTF0",1749587386784,0.29831155,670.44,669.92,1.99979955]
["bitfinex-derivatives","BNBF0:USTF0",1749587387084,0.29831155,670.44,669.93,1.10379394]
["bitfinex-derivatives","BNBF0:USTF0",1749587387281,0.29831155,670.44,669.94,1.99980437]
["bitfinex-derivatives","BNBF0:USTF0",1749587387484,0.29831155,670.44,669.95,1.10379394]
["bitfinex-derivatives","BNBF0:USTF0",1749587387686,0.29831155,670.44,669.96,0.89600998]
["bitfinex-derivatives","BNBF0:USTF0",1749587387881,0.29831155,670.44,669.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749587388182,0.29831155,670.44,669.8,2.00019327]
["bitfinex-derivatives","BNBF0:USTF0",1749587388381,0.29831155,670.44,669.81,2.00019327]
["bitfinex-derivatives","BNBF0:USTF0",1749587388580,0.29831155,670.44,669.82,1.1040904]
["bitfinex-derivatives","BNBF0:USTF0",1749587388786,0.29831155,670.44,669.83,2.00021392]
["bitfinex-derivatives","BNBF0:USTF0",1749587388985,0.29831155,670.44,669.84,2.00021626]
["bitfinex-derivatives","BNBF0:USTF0",1749587389183,0.29831155,670.44,669.85,2.00022303]
["bitfinex-derivatives","BNBF0:USTF0",1749587389383,0.29831155,670.44,669.86,1.1040904]
["bitfinex-derivatives","BNBF0:USTF0",1749587389587,0.29831155,670.44,669.87,1.1040904]
["bitfinex-derivatives","BNBF0:USTF0",1749587389782,0.29831155,670.44,669.88,2.00036476]
["bitfinex-derivatives","BNBF0:USTF0",1749587389988,0.29831155,670.44,669.89,2.00029592]
["bitfinex-derivatives","BNBF0:USTF0",1749587390187,0.29831155,670.44,669.9,2.00029602]
["bitfinex-derivatives","BNBF0:USTF0",1749587390389,0.29831155,670.44,669.91,1.1040904]
["bitfinex-derivatives","BNBF0:USTF0",1749587390689,0.29831155,670.44,669.92,1.1040904]
["bitfinex-derivatives","BNBF0:USTF0",1749587390887,0.29831155,670.44,669.93,1.1040904]
["bitfinex-derivatives","BNBF0:USTF0",1749587391086,0.29831155,670.44,669.94,1.1040904]
["bitfinex-derivatives","BNBF0:USTF0",1749587391287,0.29831155,670.44,669.95,1.1040904]
["bitfinex-derivatives","BNBF0:USTF0",1749587391485,0.29831155,670.44,669.96,1.1040904]
["bitfinex-derivatives","BNBF0:USTF0",1749587391684,0.29831155,670.44,669.97,1.1040904]
["bitfinex-derivatives","BNBF0:USTF0",1749587391887,0.29831155,670.44,669.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749587392086,0.29831155,670.44,669.8,1.10432166]
["bitfinex-derivatives","BNBF0:USTF0",1749587392287,0.29831155,670.44,669.81,1.10432166]
["bitfinex-derivatives","BNBF0:USTF0",1749587392585,0.29831155,670.44,669.82,1.99998629]
["bitfinex-derivatives","BNBF0:USTF0",1749587392785,0.29831155,670.44,669.83,1.10432166]
["bitfinex-derivatives","BNBF0:USTF0",1749587392989,0.29831155,670.44,669.84,2.00019425]
["bitfinex-derivatives","BNBF0:USTF0",1749587393187,0.29831155,670.44,669.85,2.00019425]
["bitfinex-derivatives","BNBF0:USTF0",1749587393384,0.29831155,670.44,669.86,2.00019425]
["bitfinex-derivatives","BNBF0:USTF0",1749587393587,0.29831155,670.44,669.87,2.00019425]
["bitfinex-derivatives","BNBF0:USTF0",1749587393787,0.29831155,670.44,669.88,2.00019425]
["bitfinex-derivatives","BNBF0:USTF0",1749587393984,0.29831155,670.44,669.89,1.10432166]
["bitfinex-derivatives","BNBF0:USTF0",1749587394185,0.29831155,670.44,669.9,1.10432166]
["bitfinex-derivatives","BNBF0:USTF0",1749587394489,0.29831155,670.44,669.91,2.00032072]
["bitfinex-derivatives","BNBF0:USTF0",1749587394689,0.29831155,670.44,669.92,1.10432166]
["bitfinex-derivatives","BNBF0:USTF0",1749587394891,0.29831155,670.44,669.93,2.00065177]
["bitfinex-derivatives","BNBF0:USTF0",1749587395091,0.29831155,670.44,669.94,2.00065177]
["bitfinex-derivatives","BNBF0:USTF0",1749587395290,0.29831155,670.44,669.95,2.00065177]
["bitfinex-derivatives","BNBF0:USTF0",1749587395486,0.29831155,670.44,669.96,1.10432166]
["bitfinex-derivatives","BNBF0:USTF0",1749587395686,0.29831155,670.44,669.97,1.10432166]
["bitfinex-derivatives","BNBF0:USTF0",1749587395887,0.29831155,670.44,669.98,1.10432166]
["bitfinex-derivatives","BNBF0:USTF0",1749587396090,0.29831155,670.44,669.99,1.10432166]
["bitfinex-derivatives","BNBF0:USTF0",1749587396391,0.29831155,670.44,670.0,1.10432166]
["bitfinex-derivatives","BNBF0:USTF0",1749587396590,0.29831155,670.44,670.01,1.10432166]
["bitfinex-derivatives","BNBF0:USTF0",1749587396890,0.29831155,670.44,670.02,1.10432166]
["bitfinex-derivatives","BNBF0:USTF0",1749587397190,0.29831155,670.44,670.03,1.10432166]
["bitfinex-derivatives","BNBF0:USTF0",1749587397383,0.29831155,670.44,670.04,1.10432166]
["bitfinex-derivatives","BNBF0:USTF0",1749587397586,0.29831155,670.44,670.05,1.10432166]
["bitfinex-derivatives","BNBF0:USTF0",1749587397788,0.29831155,670.44,669.87,1.1153431]
["bitfinex-derivatives","BNBF0:USTF0",1749587397789,0.29831155,670.44,670.06,1.10432166]
["bitfinex-derivatives","BNBF0:USTF0",1749587397988,0.29831155,670.44,670.07,1.10432166]
["bitfinex-derivatives","BNBF0:USTF0",1749587398186,0.29831155,670.44,669.88,1.1153431]
["bitfinex-derivatives","BNBF0:USTF0",1749587398487,0.29831155,670.44,669.89,2.00247061]
["bitfinex-derivatives","BNBF0:USTF0",1749587398687,0.29831155,670.44,669.9,2.00247061]
["bitfinex-derivatives","BNBF0:USTF0",1749587398891,0.29831155,670.44,669.91,2.00247061]
["bitfinex-derivatives","BNBF0:USTF0",1749587399089,0.29831155,670.44,669.92,2.00247061]
["bitfinex-derivatives","BNBF0:USTF0",1749587399289,0.29831155,670.44,669.93,2.00252487]
["bitfinex-derivatives","BNBF0:USTF0",1749587399493,0.29831155,670.44,669.94,2.00253162]
["bitfinex-derivatives","BNBF0:USTF0",1749587399690,0.29831155,670.44,669.95,2.00338565]
["bitfinex-derivatives","BNBF0:USTF0",1749587399889,0.29831155,670.44,669.96,2.00338565]
["bitfinex-derivatives","BNBF0:USTF0",1749587400094,0.29831155,670.44,669.97,2.00338565]
["bitfinex-derivatives","BNBF0:USTF0",1749587400394,0.29831155,670.44,669.98,2.00338594]
["bitfinex-derivatives","BNBF0:USTF0",1749587400594,0.29831155,670.44,669.99,2.00338594]
["bitfinex-derivatives","BNBF0:USTF0",1749587400794,0.29831155,670.44,670.0,2.00264072]
["bitfinex-derivatives","BNBF0:USTF0",1749587400991,0.29831155,670.44,670.01,1.10422711]
["bitfinex-derivatives","BNBF0:USTF0",1749587401194,0.29831155,670.44,670.02,2.00264488]
["bitfinex-derivatives","BNBF0:USTF0",1749587401495,0.29831155,670.44,670.03,2.00216743]
["bitfinex-derivatives","BNBF0:USTF0",1749587401696,0.29831155,670.44,670.04,2.00222309]
["bitfinex-derivatives","BNBF0:USTF0",1749587401894,0.29831155,670.44,670.05,2.00221926]
["bitfinex-derivatives","BNBF0:USTF0",1749587402095,0.29831155,670.44,670.06,2.00221547]
["bitfinex-derivatives","BNBF0:USTF0",1749587402291,0.29831155,670.44,670.07,1.10422711]
["bitfinex-derivatives","BNBF0:USTF0",1749587402491,0.29831155,670.44,670.08,2.00216338]
["bitfinex-derivatives","BNBF0:USTF0",1749587402696,0.29831155,670.44,670.09,2.00216006]
["bitfinex-derivatives","BNBF0:USTF0",1749587402895,0.29831155,670.44,670.1,2.00194773]
["bitfinex-derivatives","BNBF0:USTF0",1749587403095,0.29831155,670.44,670.11,2.00194529]
["bitfinex-derivatives","BNBF0:USTF0",1749587403392,0.29831155,670.44,670.12,2.00182056]
["bitfinex-derivatives","BNBF0:USTF0",1749587403595,0.29831155,670.44,670.13,1.10422711]
["bitfinex-derivatives","BNBF0:USTF0",1749587403795,0.29831155,670.44,670.14,1.10422711]
["bitfinex-derivatives","BNBF0:USTF0",1749587404090,0.29831155,670.44,670.15,2.00153083]
["bitfinex-derivatives","BNBF0:USTF0",1749587404291,0.29831155,670.44,670.16,2.00153083]
["bitfinex-derivatives","BNBF0:USTF0",1749587404495,0.29831155,670.44,670.17,2.00153083]
["bitfinex-derivatives","BNBF0:USTF0",1749587404697,0.29831155,670.44,670.18,2.00178148]
["bitfinex-derivatives","BNBF0:USTF0",1749587404891,0.29831155,670.44,670.19,2.00179142]
["bitfinex-derivatives","BNBF0:USTF0",1749587405091,0.29831155,670.44,670.2,1.10422711]
["bitfinex-derivatives","BNBF0:USTF0",1749587405292,0.29831155,670.44,670.21,1.10422711]
["bitfinex-derivatives","BNBF0:USTF0",1749587405497,0.29831155,670.44,669.95,1.1153431]
["bitfinex-derivatives","BNBF0:USTF0",1749587405698,0.29831155,670.44,669.96,2.00166524]
["bitfinex-derivatives","BNBF0:USTF0",1749587405996,0.29831155,670.44,669.97,1.10408821]
["bitfinex-derivatives","BNBF0:USTF0",1749587406194,0.29831155,670.44,669.98,2.00165028]
["bitfinex-derivatives","BNBF0:USTF0",1749587406392,0.29831155,670.44,669.99,2.00166542]
["bitfinex-derivatives","BNBF0:USTF0",1749587406596,0.29831155,670.44,670.0,2.00196944]
["bitfinex-derivatives","BNBF0:USTF0",1749587406793,0.29831155,670.44,670.01,2.00196944]
["bitfinex-derivatives","BNBF0:USTF0",1749587407093,0.29831155,670.44,670.02,1.10408821]
["bitfinex-derivatives","BNBF0:USTF0",1749587407298,0.29831155,670.44,670.03,1.10408821]
["bitfinex-derivatives","BNBF0:USTF0",1749587407492,0.29831155,670.44,669.8,1.48563976]
["bitfinex-derivatives","BNBF0:USTF0",1749587407493,0.29831155,670.44,670.04,2.00190854]
["bitfinex-derivatives","BNBF0:USTF0",1749587407697,0.29831155,670.44,670.05,2.00190882]
["bitfinex-derivatives","BNBF0:USTF0",1749587407896,0.29831155,670.44,670.06,1.10408821]
["bitfinex-derivatives","BNBF0:USTF0",1749587408101,0.29831155,670.44,670.07,2.00191251]
["bitfinex-derivatives","BNBF0:USTF0",1749587408302,0.29831155,670.44,670.08,2.00200238]
["bitfinex-derivatives","BNBF0:USTF0",1749587408600,0.29831155,670.44,670.09,1.10408821]
["bitfinex-derivatives","BNBF0:USTF0",1749587408901,0.29831155,670.44,670.1,2.001977]
["bitfinex-derivatives","BNBF0:USTF0",1749587409202,0.29831155,670.44,670.11,2.00194868]
["bitfinex-derivatives","BNBF0:USTF0",1749587409397,0.29831155,670.44,670.12,2.00194868]
["bitfinex-derivatives","BNBF0:USTF0",1749587409702,0.29831155,670.44,670.13,2.00194868]
["bitfinex-derivatives","BNBF0:USTF0",1749587409903,0.29831155,670.44,670.14,1.10408821]
["bitfinex-derivatives","BNBF0:USTF0",1749587410103,0.29831155,670.44,670.15,2.00160668]
["bitfinex-derivatives","BNBF0:USTF0",1749587410300,0.29831155,670.44,669.93,1.1153431]
["bitfinex-derivatives","BNBF0:USTF0",1749587410301,0.29831155,670.44,670.16,2.00160587]
["bitfinex-derivatives","BNBF0:USTF0",1749587410501,0.29831155,670.44,670.17,2.00160417]
["bitfinex-derivatives","BNBF0:USTF0",1749587410703,0.29831155,670.44,670.18,2.00160502]
["bitfinex-derivatives","BNBF0:USTF0",1749587411003,0.29831155,670.44,670.19,1.10408821]
["bitfinex-derivatives","BNBF0:USTF0",1749587411204,0.29831155,670.44,669.91,1.1153431]
["bitfinex-derivatives","BNBF0:USTF0",1749587411402,0.29831155,670.44,669.92,2.00065993]
["bitfinex-derivatives","BNBF0:USTF0",1749587411600,0.29831155,670.44,669.93,1.10269366]
["bitfinex-derivatives","BNBF0:USTF0",1749587411803,0.29831155,670.44,669.94,1.10269366]
["bitfinex-derivatives","BNBF0:USTF0",1749587411999,0.29831155,670.44,669.95,1.10269366]
["bitfinex-derivatives","BNBF0:USTF0",1749587412203,0.29831155,670.44,669.96,2.00073136]
["bitfinex-derivatives","BNBF0:USTF0",1749587412400,0.29831155,670.44,669.97,2.00073136]
["bitfinex-derivatives","BNBF0:USTF0",1749587412706,0.29831155,670.44,669.98,1.10269366]
["bitfinex-derivatives","BNBF0:USTF0",1749587412899,0.29831155,670.44,669.91,1.1153431]
["bitfinex-derivatives","BNBF0:USTF0",1749587412900,0.29831155,670.44,669.99,1.10269366]
["bitfinex-derivatives","BNBF0:USTF0",1749587413102,0.29831155,670.44,670.0,1.10269366]
["bitfinex-derivatives","BNBF0:USTF0",1749587413301,0.29831155,670.44,670.01,2.00073922]
["bitfinex-derivatives","BNBF0:USTF0",1749587413500,0.29831155,670.44,670.02,1.10269366]
["bitfinex-derivatives","BNBF0:USTF0",1749587413705,0.29831155,670.44,670.03,1.10269366]
["bitfinex-derivatives","BNBF0:USTF0",1749587413902,0.29831155,670.44,670.04,1.10269366]
["bitfinex-derivatives","BNBF0:USTF0",1749587414202,0.29831155,670.44,670.05,1.99816023]
["bitfinex-derivatives","BNBF0:USTF0",1749587414402,0.29831155,670.44,670.06,1.10005429]
["bitfinex-derivatives","BNBF0:USTF0",1749587414605,0.29831155,670.44,670.07,1.10005429]
["bitfinex-derivatives","BNBF0:USTF0",1749587414802,0.29831155,670.44,670.08,1.10005429]
["bitfinex-derivatives","BNBF0:USTF0",1749587415101,0.29831155,670.44,670.09,1.10005429]
["bitfinex-derivatives","BNBF0:USTF0",1749587415401,0.29831155,670.44,670.1,1.10005429]
["bitfinex-derivatives","BNBF0:USTF0",1749587415601,0.29831155,670.44,670.11,1.10005429]
["bitfinex-derivatives","BNBF0:USTF0",1749587415802,0.29831155,670.44,670.12,1.10005429]
["bitfinex-derivatives","BNBF0:USTF0",1749587416002,0.29831155,670.44,670.13,1.10005429]
["bitfinex-derivatives","BNBF0:USTF0",1749587416201,0.29831155,670.44,670.14,1.10005429]
["bitfinex-derivatives","BNBF0:USTF0",1749587416404,0.29831155,670.44,669.88,1.1175682]
["bitfinex-derivatives","BNBF0:USTF0",1749587416405,0.29831155,670.44,670.15,1.10005429]
["bitfinex-derivatives","BNBF0:USTF0",1749587416607,0.29831155,670.44,670.16,1.10005429]
["bitfinex-derivatives","BNBF0:USTF0",1749587416807,0.29831155,670.44,669.89,1.1175682]
["bitfinex-derivatives","BNBF0:USTF0",1749587417009,0.29831155,670.44,669.9,1.10061999]
["bitfinex-derivatives","BNBF0:USTF0",1749587417307,0.29831155,670.44,669.91,1.10061999]
["bitfinex-derivatives","BNBF0:USTF0",1749587417603,0.29831155,670.44,669.92,1.10061999]
["bitfinex-derivatives","BNBF0:USTF0",1749587417807,0.29831155,670.44,669.93,1.10061999]
["bitfinex-derivatives","BNBF0:USTF0",1749587418007,0.29831155,670.44,669.94,1.10061999]
["bitfinex-derivatives","BNBF0:USTF0",1749587418208,0.29831155,670.44,669.95,1.10061999]
["bitfinex-derivatives","BNBF0:USTF0",1749587418405,0.29831155,670.44,669.93,1.1175682]
["bitfinex-derivatives","BNBF0:USTF0",1749587418406,0.29831155,670.44,669.96,1.10061999]
["bitfinex-derivatives","BNBF0:USTF0",1749587418708,0.29831155,670.44,669.97,1.10061999]
["bitfinex-derivatives","BNBF0:USTF0",1749587418909,0.29831155,670.44,669.98,1.10061999]
["bitfinex-derivatives","BNBF0:USTF0",1749587419110,0.29831155,670.44,669.99,1.10061999]
["bitfinex-derivatives","BNBF0:USTF0",1749587419410,0.29831155,670.44,670.0,1.99874535]
["bitfinex-derivatives","BNBF0:USTF0",1749587419609,0.29831155,670.44,670.01,1.99874535]
["bitfinex-derivatives","BNBF0:USTF0",1749587419804,0.29831155,670.44,670.02,1.99874535]
["bitfinex-derivatives","BNBF0:USTF0",1749587420008,0.29831155,670.44,670.03,1.99874535]
["bitfinex-derivatives","BNBF0:USTF0",1749587420310,0.29831155,670.44,670.04,1.99919692]
["bitfinex-derivatives","BNBF0:USTF0",1749587420510,0.29831155,670.44,670.05,1.9992288]
["bitfinex-derivatives","BNBF0:USTF0",1749587420707,0.29831155,670.44,670.06,1.99922642]
["bitfinex-derivatives","BNBF0:USTF0",1749587421006,0.29831155,670.44,669.81,1.48563976]
["bitfinex-derivatives","BNBF0:USTF0",1749587421007,0.29831155,670.44,670.07,1.99922736]
["bitfinex-derivatives","BNBF0:USTF0",1749587421211,0.29831155,670.44,670.08,1.99922736]
["bitfinex-derivatives","BNBF0:USTF0",1749587421407,0.29831155,670.44,670.09,1.99922736]
["bitfinex-derivatives","BNBF0:USTF0",1749587421604,0.29831155,670.44,670.1,1.99922736]
["bitfinex-derivatives","BNBF0:USTF0",1749587421808,0.29831155,670.44,670.11,1.99922736]
["bitfinex-derivatives","BNBF0:USTF0",1749587422007,0.29831155,670.44,670.12,1.99922736]
["bitfinex-derivatives","BNBF0:USTF0",1749587422210,0.29831155,670.44,670.13,1.99891209]
["bitfinex-derivatives","BNBF0:USTF0",1749587422408,0.29831155,670.44,670.14,1.10061999]
["bitfinex-derivatives","BNBF0:USTF0",1749587422608,0.29831155,670.44,670.15,1.10061999]
["bitfinex-derivatives","BNBF0:USTF0",1749587422812,0.29831155,670.44,670.16,1.10061999]
["bitfinex-derivatives","BNBF0:USTF0",1749587423108,0.29831155,670.44,669.87,1.1175682]
["bitfinex-derivatives","BNBF0:USTF0",1749587423313,0.29831155,670.44,669.88,1.99985421]
["bitfinex-derivatives","BNBF0:USTF0",1749587423508,0.29831155,670.44,669.89,1.99985421]
["bitfinex-derivatives","BNBF0:USTF0",1749587423710,0.29831155,670.44,669.9,1.99985421]
["bitfinex-derivatives","BNBF0:USTF0",1749587424007,0.29831155,670.44,669.91,1.10154549]
["bitfinex-derivatives","BNBF0:USTF0",1749587424211,0.29831155,670.44,669.92,1.99923324]
["bitfinex-derivatives","BNBF0:USTF0",1749587424408,0.29831155,670.44,669.93,1.10154549]
["bitfinex-derivatives","BNBF0:USTF0",1749587424609,0.29831155,670.44,669.94,1.99924005]
["bitfinex-derivatives","BNBF0:USTF0",1749587424911,0.29831155,670.44,669.95,1.99924005]
["bitfinex-derivatives","BNBF0:USTF0",1749587425110,0.29831155,670.44,669.96,1.99924005]
["bitfinex-derivatives","BNBF0:USTF0",1749587425309,0.29831155,670.44,669.97,1.99924005]
["bitfinex-derivatives","BNBF0:USTF0",1749587425514,0.29831155,670.44,669.98,1.99924005]
["bitfinex-derivatives","BNBF0:USTF0",1749587425810,0.29831155,670.44,669.99,1.10154549]
["bitfinex-derivatives","BNBF0:USTF0",1749587426013,0.29831155,670.44,670.0,1.10154549]
["bitfinex-derivatives","BNBF0:USTF0",1749587426213,0.29831155,670.44,670.01,1.999575]
["bitfinex-derivatives","BNBF0:USTF0",1749587426510,0.29831155,670.44,670.02,1.999575]
["bitfinex-derivatives","BNBF0:USTF0",1749587426714,0.29831155,670.44,670.03,1.999575]
["bitfinex-derivatives","BNBF0:USTF0",1749587427011,0.29831155,670.44,670.04,1.99972497]
["bitfinex-derivatives","BNBF0:USTF0",1749587427210,0.29831155,670.44,670.05,1.99977983]
["bitfinex-derivatives","BNBF0:USTF0",1749587427409,0.29831155,670.44,670.06,1.10154549]
["bitfinex-derivatives","BNBF0:USTF0",1749587427613,0.29831155,670.44,670.07,1.99979356]
["bitfinex-derivatives","BNBF0:USTF0",1749587427910,0.29831155,670.44,670.08,1.10154549]
["bitfinex-derivatives","BNBF0:USTF0",1749587428110,0.29831155,670.44,670.09,1.10154549]
["bitfinex-derivatives","BNBF0:USTF0",1749587428314,0.29831155,670.44,669.88,1.1175682]
["bitfinex-derivatives","BNBF0:USTF0",1749587428513,0.29831155,670.44,669.9,1.1175682]
["bitfinex-derivatives","BNBF0:USTF0",1749587428711,0.29831155,670.44,669.91,3.11763174]
["bitfinex-derivatives","BNBF0:USTF0",1749587428909,0.29831155,670.44,669.92,2.00006354]
["bitfinex-derivatives","BNBF0:USTF0",1749587429110,0.29831155,670.44,669.93,2.00006354]
["bitfinex-derivatives","BNBF0:USTF0",1749587429310,0.29831155,670.44,669.94,1.99989849]
["bitfinex-derivatives","BNBF0:USTF0",1749587429515,0.29831155,670.44,669.95,1.10182215]
["bitfinex-derivatives","BNBF0:USTF0",1749587429715,0.29831155,670.44,669.96,1.99990139]
["bitfinex-derivatives","BNBF0:USTF0",1749587429914,0.29831155,670.44,669.97,1.10182215]
["bitfinex-derivatives","BNBF0:USTF0",1749587430116,0.29831155,670.44,669.98,1.99990144]
["bitfinex-derivatives","BNBF0:USTF0",1749587430312,0.29831155,670.44,669.99,1.99990144]
["bitfinex-derivatives","BNBF0:USTF0",1749587430514,0.29831155,670.44,670.0,1.99990144]
["bitfinex-derivatives","BNBF0:USTF0",1749587430818,0.29831155,670.44,670.01,1.99978897]
["bitfinex-derivatives","BNBF0:USTF0",1749587431018,0.29831155,670.44,670.02,2.00041726]
["bitfinex-derivatives","BNBF0:USTF0",1749587431213,0.29831155,670.44,670.03,2.00039873]
["bitfinex-derivatives","BNBF0:USTF0",1749587431513,0.29831155,670.44,670.04,2.00039434]
["bitfinex-derivatives","BNBF0:USTF0",1749587431818,0.29831155,670.44,670.05,2.00038167]
["bitfinex-derivatives","BNBF0:USTF0",1749587432017,0.29831155,670.44,670.06,2.00038167]
["bitfinex-derivatives","BNBF0:USTF0",1749587432216,0.29831155,670.44,670.07,2.00038167]
["bitfinex-derivatives","BNBF0:USTF0",1749587432422,0.29831155,670.44,670.08,2.00038167]
["bitfinex-derivatives","BNBF0:USTF0",1749587432617,0.29831155,670.44,670.09,2.00038167]
["bitfinex-derivatives","BNBF0:USTF0",1749587432814,0.29831155,670.44,670.1,1.10182215]
["bitfinex-derivatives","BNBF0:USTF0",1749587433012,0.29831155,670.44,670.11,2.00009774]
["bitfinex-derivatives","BNBF0:USTF0",1749587433318,0.29831155,670.44,670.12,2.00008781]
["bitfinex-derivatives","BNBF0:USTF0",1749587433615,0.29831155,670.44,670.13,2.0000571]
["bitfinex-derivatives","BNBF0:USTF0",1749587433819,0.29831155,670.44,670.14,2.0000571]
["bitfinex-derivatives","BNBF0:USTF0",1749587434018,0.29831155,670.44,670.15,2.00006352]
["bitfinex-derivatives","BNBF0:USTF0",1749587434318,0.29831155,670.44,670.16,2.00006352]
["bitfinex-derivatives","BNBF0:USTF0",1749587434519,0.29831155,670.44,670.17,2.00041407]
["bitfinex-derivatives","BNBF0:USTF0",1749587434717,0.29831155,670.44,670.18,1.10182215]
["bitfinex-derivatives","BNBF0:USTF0",1749587434911,0.29831155,670.44,670.19,1.10182215]
["bitfinex-derivatives","BNBF0:USTF0",1749587435114,0.29831155,670.44,670.2,2.00041387]
["bitfinex-derivatives","BNBF0:USTF0",1749587435315,0.29831155,670.44,670.21,2.00041208]
["bitfinex-derivatives","BNBF0:USTF0",1749587435516,0.29831155,670.44,670.22,1.10182215]
["bitfinex-derivatives","BNBF0:USTF0",1749587435714,0.29831155,670.44,670.23,1.10182215]
["bitfinex-derivatives","BNBF0:USTF0",1749587435916,0.29831155,670.44,670.0,1.1175682]
["bitfinex-derivatives","BNBF0:USTF0",1749587436115,0.29831155,670.44,670.01,1.99923316]
["bitfinex-derivatives","BNBF0:USTF0",1749587436314,0.29831155,670.44,670.02,1.10064513]
["bitfinex-derivatives","BNBF0:USTF0",1749587436520,0.29831155,670.44,670.03,1.99912545]
["bitfinex-derivatives","BNBF0:USTF0",1749587436716,0.29831155,670.44,670.04,1.10064513]
["bitfinex-derivatives","BNBF0:USTF0",1749587437015,0.29831155,670.44,670.05,1.10064513]
["bitfinex-derivatives","BNBF0:USTF0",1749587437220,0.29831155,670.44,670.06,1.99789317]
["bitfinex-derivatives","BNBF0:USTF0",1749587437517,0.29831155,670.44,670.07,1.99787626]
["bitfinex-derivatives","BNBF0:USTF0",1749587437717,0.29831155,670.44,670.08,1.99787626]
["bitfinex-derivatives","BNBF0:USTF0",1749587438016,0.29831155,670.44,670.09,1.99787626]
["bitfinex-derivatives","BNBF0:USTF0",1749587438215,0.29831155,670.44,670.1,1.99787626]
["bitfinex-derivatives","BNBF0:USTF0",1749587438417,0.29831155,670.44,670.11,1.99787626]
["bitfinex-derivatives","BNBF0:USTF0",1749587438616,0.29831155,670.44,670.02,1.1175682]
["bitfinex-derivatives","BNBF0:USTF0",1749587438617,0.29831155,670.44,670.12,1.10064513]
["bitfinex-derivatives","BNBF0:USTF0",1749587438822,0.29831155,670.44,670.13,1.99744031]
["bitfinex-derivatives","BNBF0:USTF0",1749587439021,0.29831155,670.44,670.14,1.10064513]
["bitfinex-derivatives","BNBF0:USTF0",1749587439220,0.29831155,670.44,670.15,1.99744298]
["bitfinex-derivatives","BNBF0:USTF0",1749587439423,0.29831155,670.44,670.16,1.10064513]
["bitfinex-derivatives","BNBF0:USTF0",1749587439625,0.29831155,670.44,670.17,1.10064513]
["bitfinex-derivatives","BNBF0:USTF0",1749587439823,0.29831155,670.44,670.18,1.10064513]
["bitfinex-derivatives","BNBF0:USTF0",1749587440023,0.29831155,670.44,670.19,1.10064513]
["bitfinex-derivatives","BNBF0:USTF0",1749587440224,0.29831155,670.44,670.2,1.10064513]
["bitfinex-derivatives","BNBF0:USTF0",1749587440420,0.29831155,670.44,670.21,1.10064513]
["bitfinex-derivatives","BNBF0:USTF0",1749587440623,0.29831155,670.44,670.22,1.10064513]
["bitfinex-derivatives","BNBF0:USTF0",1749587440825,0.29831155,670.44,670.23,1.10064513]
["bitfinex-derivatives","BNBF0:USTF0",1749587441126,0.29831155,670.44,670.24,1.10064513]
["bitfinex-derivatives","BNBF0:USTF0",1749587441323,0.29831155,670.44,670.05,1.1175682]
["bitfinex-derivatives","BNBF0:USTF0",1749587441520,0.29831155,670.44,670.06,1.9954705]
["bitfinex-derivatives","BNBF0:USTF0",1749587441724,0.29831155,670.44,670.07,1.9954705]
["bitfinex-derivatives","BNBF0:USTF0",1749587441925,0.29831155,670.44,670.08,1.09993325]
["bitfinex-derivatives","BNBF0:USTF0",1749587442222,0.29831155,670.44,670.09,1.09993325]
["bitfinex-derivatives","BNBF0:USTF0",1749587442422,0.29831155,670.44,670.1,1.99546162]
["bitfinex-derivatives","BNBF0:USTF0",1749587442722,0.29831155,670.44,670.11,1.99540213]
["bitfinex-derivatives","BNBF0:USTF0",1749587442926,0.29831155,670.44,670.12,1.99540213]
["bitfinex-derivatives","BNBF0:USTF0",1749587443227,0.29831155,670.44,670.13,1.99540213]
["bitfinex-derivatives","BNBF0:USTF0",1749587443526,0.29831155,670.44,670.14,1.09993325]
["bitfinex-derivatives","BNBF0:USTF0",1749587443723,0.29831155,670.44,670.15,1.09993325]
["bitfinex-derivatives","BNBF0:USTF0",1749587443927,0.29831155,670.44,670.16,1.09993325]
["bitfinex-derivatives","BNBF0:USTF0",1749587444227,0.29831155,670.44,670.17,1.09993325]
["bitfinex-derivatives","BNBF0:USTF0",1749587444523,0.29831155,670.44,670.18,1.09993325]
["bitfinex-derivatives","BNBF0:USTF0",1749587444723,0.29831155,670.44,670.19,1.09993325]
["bitfinex-derivatives","BNBF0:USTF0",1749587444925,0.29831155,670.44,669.95,1.1175682]
["bitfinex-derivatives","BNBF0:USTF0",1749587445125,0.29831155,670.44,669.96,1.99394914]
["bitfinex-derivatives","BNBF0:USTF0",1749587445325,0.29831155,670.44,669.97,1.0992863]
["bitfinex-derivatives","BNBF0:USTF0",1749587445525,0.29831155,670.44,669.98,1.0992863]
["bitfinex-derivatives","BNBF0:USTF0",1749587445731,0.29831155,670.44,669.99,1.99386579]
["bitfinex-derivatives","BNBF0:USTF0",1749587445929,0.29831155,670.44,670.0,1.99386272]
["bitfinex-derivatives","BNBF0:USTF0",1749587446224,0.29831155,670.44,670.01,1.99386378]
["bitfinex-derivatives","BNBF0:USTF0",1749587446425,0.29831155,670.44,670.02,1.0992863]
["bitfinex-derivatives","BNBF0:USTF0",1749587446628,0.29831155,670.44,670.03,1.99387096]
["bitfinex-derivatives","BNBF0:USTF0",1749587446829,0.29831155,670.44,670.04,1.99387096]
["bitfinex-derivatives","BNBF0:USTF0",1749587447030,0.29831155,670.44,670.05,1.99369764]
["bitfinex-derivatives","BNBF0:USTF0",1749587447326,0.29831155,670.44,670.06,1.99369995]
["bitfinex-derivatives","BNBF0:USTF0",1749587447628,0.29831155,670.44,670.07,1.99370981]
["bitfinex-derivatives","BNBF0:USTF0",1749587447831,0.29831155,670.44,670.08,1.99371011]
["bitfinex-derivatives","BNBF0:USTF0",1749587448129,0.29831155,670.44,670.09,1.0992863]
["bitfinex-derivatives","BNBF0:USTF0",1749587448326,0.29831155,670.44,669.86,1.1175682]
["bitfinex-derivatives","BNBF0:USTF0",1749587448327,0.29831155,670.44,670.1,1.0992863]
["bitfinex-derivatives","BNBF0:USTF0",1749587448526,0.29831155,670.44,670.11,0.89464992]
["bitfinex-derivatives","BNBF0:USTF0",1749587448729,0.29831155,670.44,670.12,0.89464992]
["bitfinex-derivatives","BNBF0:USTF0",1749587449029,0.29831155,670.44,670.13,0.89464992]
["bitfinex-derivatives","BNBF0:USTF0",1749587449329,0.29831155,670.44,670.14,0.89468507]
["bitfinex-derivatives","BNBF0:USTF0",1749587449529,0.29831155,670.44,669.86,1.1175682]
["bitfinex-derivatives","BNBF0:USTF0",1749587449726,0.29831155,670.44,669.87,1.99446675]
["bitfinex-derivatives","BNBF0:USTF0",1749587449927,0.29831155,670.44,669.88,1.09978162]
["bitfinex-derivatives","BNBF0:USTF0",1749587450130,0.29831155,670.44,669.86,1.1175682]
["bitfinex-derivatives","BNBF0:USTF0",1749587450131,0.29831155,670.44,669.89,1.99447136]
["bitfinex-derivatives","BNBF0:USTF0",1749587450429,0.29831155,670.44,669.9,1.99447136]
["bitfinex-derivatives","BNBF0:USTF0",1749587450628,0.29831155,670.44,669.91,1.99447136]
["bitfinex-derivatives","BNBF0:USTF0",1749587450827,0.29831155,670.44,669.92,1.09978162]
["bitfinex-derivatives","BNBF0:USTF0",1749587451026,0.29831155,670.44,669.93,1.99515057]
["bitfinex-derivatives","BNBF0:USTF0",1749587451228,0.29831155,670.44,669.94,1.99512341]
["bitfinex-derivatives","BNBF0:USTF0",1749587451430,0.29831155,670.44,669.95,1.99513366]
["bitfinex-derivatives","BNBF0:USTF0",1749587451629,0.29831155,670.44,669.86,1.1175682]
["bitfinex-derivatives","BNBF0:USTF0",1749587451630,0.29831155,670.44,669.96,1.99513366]
["bitfinex-derivatives","BNBF0:USTF0",1749587451828,0.29831155,670.44,669.97,1.99513366]
["bitfinex-derivatives","BNBF0:USTF0",1749587452028,0.29831155,670.44,669.98,1.99541264]
["bitfinex-derivatives","BNBF0:USTF0",1749587452229,0.29831155,670.44,669.99,1.09978162]
["bitfinex-derivatives","BNBF0:USTF0",1749587452432,0.29831155,670.44,670.0,1.99533325]
["bitfinex-derivatives","BNBF0:USTF0",1749587452630,0.29831155,670.44,670.01,1.99533379]
["bitfinex-derivatives","BNBF0:USTF0",1749587452828,0.29831155,670.44,670.02,1.99532459]
["bitfinex-derivatives","BNBF0:USTF0",1749587453029,0.29831155,670.44,670.03,1.99537334]
["bitfinex-derivatives","BNBF0:USTF0",1749587453230,0.29831155,670.44,670.04,1.99537334]
["bitfinex-derivatives","BNBF0:USTF0",1749587453429,0.29831155,670.44,669.87,1.1175682]
["bitfinex-derivatives","BNBF0:USTF0",1749587453430,0.29831155,670.44,670.05,1.99537745]
["bitfinex-derivatives","BNBF0:USTF0",1749587453632,0.29831155,670.44,670.06,1.99537745]
["bitfinex-derivatives","BNBF0:USTF0",1749587453829,0.29831155,670.44,670.07,1.99537745]
["bitfinex-derivatives","BNBF0:USTF0",1749587454130,0.29831155,670.44,670.08,1.09978162]
["bitfinex-derivatives","BNBF0:USTF0",1749587454335,0.29831155,670.44,670.09,1.99543363]
["bitfinex-derivatives","BNBF0:USTF0",1749587454535,0.29831155,670.44,670.1,1.9954318]
["bitfinex-derivatives","BNBF0:USTF0",1749587454828,0.29831155,670.44,670.11,1.99593376]
["bitfinex-derivatives","BNBF0:USTF0",1749587455031,0.29831155,670.44,670.12,1.9959381]
["bitfinex-derivatives","BNBF0:USTF0",1749587455229,0.29831155,670.44,670.13,1.9959243]
["bitfinex-derivatives","BNBF0:USTF0",1749587455430,0.29831155,670.44,670.14,1.10028545]
["bitfinex-derivatives","BNBF0:USTF0",1749587455731,0.29831155,670.44,669.98,1.1175682]
["bitfinex-derivatives","BNBF0:USTF0",1749587455732,0.29831155,670.44,670.15,1.99628559]
["bitfinex-derivatives","BNBF0:USTF0",1749587456035,0.29831155,670.44,670.16,1.99628076]
["bitfinex-derivatives","BNBF0:USTF0",1749587456330,0.29831155,670.44,670.17,1.10028545]
["bitfinex-derivatives","BNBF0:USTF0",1749587456632,0.29831155,670.44,669.94,1.1175682]
["bitfinex-derivatives","BNBF0:USTF0",1749587456931,0.29831155,670.44,669.95,3.114629]
["bitfinex-derivatives","BNBF0:USTF0",1749587457234,0.29831155,670.44,669.96,1.99869757]
["bitfinex-derivatives","BNBF0:USTF0",1749587457435,0.29831155,670.44,669.97,1.100909]
["bitfinex-derivatives","BNBF0:USTF0",1749587457632,0.29831155,670.44,669.98,1.99868573]
["bitfinex-derivatives","BNBF0:USTF0",1749587457833,0.29831155,670.44,669.99,1.100909]
["bitfinex-derivatives","BNBF0:USTF0",1749587458136,0.29831155,670.44,670.0,1.9986571]
["bitfinex-derivatives","BNBF0:USTF0",1749587458334,0.29831155,670.44,670.01,1.9986571]
["bitfinex-derivatives","BNBF0:USTF0",1749587458534,0.29831155,670.44,670.02,1.9986571]
["bitfinex-derivatives","BNBF0:USTF0",1749587458733,0.29831155,670.44,670.03,1.99865899]
["bitfinex-derivatives","BNBF0:USTF0",1749587458936,0.29831155,670.44,670.04,1.99895486]
["bitfinex-derivatives","BNBF0:USTF0",1749587459137,0.29831155,670.44,670.05,1.99894811]
["bitfinex-derivatives","BNBF0:USTF0",1749587459436,0.29831155,670.44,670.06,1.100909]
["bitfinex-derivatives","BNBF0:USTF0",1749587459634,0.29831155,670.44,670.07,1.100909]
["bitfinex-derivatives","BNBF0:USTF0",1749587459937,0.29831155,670.44,670.08,1.99882491]
["bitfinex-derivatives","BNBF0:USTF0",1749587460148,0.29831155,670.44,669.84,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1749587460149,0.29831155,670.44,670.09,1.99882491]
["bitfinex-derivatives","BNBF0:USTF0",1749587460335,0.29831155,670.44,670.1,1.100909]
["bitfinex-derivatives","BNBF0:USTF0",1749587460532,0.29831155,670.44,670.11,1.100909]
["bitfinex-derivatives","BNBF0:USTF0",1749587460740,0.29831155,670.44,669.84,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1749587460741,0.29831155,670.44,670.12,1.100909]
["bitfinex-derivatives","BNBF0:USTF0",1749587460935,0.29831155,670.44,670.13,1.100909]
["bitfinex-derivatives","BNBF0:USTF0",1749587461134,0.29831155,670.44,670.14,1.100909]
["bitfinex-derivatives","BNBF0:USTF0",1749587461334,0.29831155,670.44,670.15,1.100909]
["bitfinex-derivatives","BNBF0:USTF0",1749587461537,0.29831155,670.44,670.16,1.99975604]
["bitfinex-derivatives","BNBF0:USTF0",1749587461838,0.29831155,670.44,670.17,1.99975604]
["bitfinex-derivatives","BNBF0:USTF0",1749587462133,0.29831155,670.44,670.18,1.99975604]
["bitfinex-derivatives","BNBF0:USTF0",1749587462334,0.29831155,670.44,670.19,1.99962184]
["bitfinex-derivatives","BNBF0:USTF0",1749587462535,0.29831155,670.44,670.2,1.100909]
["bitfinex-derivatives","BNBF0:USTF0",1749587462739,0.29831155,670.44,670.21,1.100909]
["bitfinex-derivatives","BNBF0:USTF0",1749587462934,0.29831155,670.44,670.22,1.100909]
["bitfinex-derivatives","BNBF0:USTF0",1749587463138,0.29831155,670.44,670.23,1.100909]
["bitfinex-derivatives","BNBF0:USTF0",1749587463333,0.29831155,670.44,670.24,1.100909]
["bitfinex-derivatives","BNBF0:USTF0",1749587463534,0.29831155,670.44,670.25,1.100909]
["bitfinex-derivatives","BNBF0:USTF0",1749587463736,0.29831155,670.44,670.26,1.100909]
["bitfinex-derivatives","BNBF0:USTF0",1749587463935,0.29831155,670.44,670.27,1.100909]
["bitfinex-derivatives","BNBF0:USTF0",1749587464239,0.29831155,670.44,669.84,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1749587464440,0.29831155,670.44,669.85,1.99965225]
["bitfinex-derivatives","BNBF0:USTF0",1749587464641,0.29831155,670.44,669.86,1.99965226]
["bitfinex-derivatives","BNBF0:USTF0",1749587464840,0.29831155,670.44,669.87,1.99964849]
["bitfinex-derivatives","BNBF0:USTF0",1749587465040,0.29831155,670.44,669.88,1.99964232]
["bitfinex-derivatives","BNBF0:USTF0",1749587465338,0.29831155,670.44,669.89,1.99964232]
["bitfinex-derivatives","BNBF0:USTF0",1749587465543,0.29831155,670.44,669.9,1.99964232]
["bitfinex-derivatives","BNBF0:USTF0",1749587465741,0.29831155,670.44,669.91,1.99964232]
["bitfinex-derivatives","BNBF0:USTF0",1749587466041,0.29831155,670.44,669.92,1.10078234]
["bitfinex-derivatives","BNBF0:USTF0",1749587466237,0.29831155,670.44,669.93,1.10078234]
["bitfinex-derivatives","BNBF0:USTF0",1749587466542,0.29831155,670.44,669.94,1.99926826]
["bitfinex-derivatives","BNBF0:USTF0",1749587466742,0.29831155,670.44,669.95,1.99924917]
["bitfinex-derivatives","BNBF0:USTF0",1749587466942,0.29831155,670.44,669.96,1.99924917]
["bitfinex-derivatives","BNBF0:USTF0",1749587467241,0.29831155,670.44,669.97,1.99924917]
["bitfinex-derivatives","BNBF0:USTF0",1749587467440,0.29831155,670.44,669.98,1.99923143]
["bitfinex-derivatives","BNBF0:USTF0",1749587467742,0.29831155,670.44,669.99,1.10078234]
["bitfinex-derivatives","BNBF0:USTF0",1749587467944,0.29831155,670.44,670.0,1.99910098]
["bitfinex-derivatives","BNBF0:USTF0",1749587468144,0.29831155,670.44,670.01,1.99910089]
["bitfinex-derivatives","BNBF0:USTF0",1749587468343,0.29831155,670.44,670.02,1.10078234]
["bitfinex-derivatives","BNBF0:USTF0",1749587468539,0.29831155,670.44,670.03,1.99903844]
["bitfinex-derivatives","BNBF0:USTF0",1749587468840,0.29831155,670.44,670.04,1.99903844]
["bitfinex-derivatives","BNBF0:USTF0",1749587469039,0.29831155,670.44,670.05,1.99903844]
["bitfinex-derivatives","BNBF0:USTF0",1749587469241,0.29831155,670.44,670.06,1.99903844]
["bitfinex-derivatives","BNBF0:USTF0",1749587469444,0.29831155,670.44,670.07,1.99903844]
["bitfinex-derivatives","BNBF0:USTF0",1749587469744,0.29831155,670.44,670.08,1.99877691]
["bitfinex-derivatives","BNBF0:USTF0",1749587470044,0.29831155,670.44,670.09,1.99877691]
["bitfinex-derivatives","BNBF0:USTF0",1749587470246,0.29831155,670.44,670.1,1.10078234]
["bitfinex-derivatives","BNBF0:USTF0",1749587470542,0.29831155,670.44,670.11,1.99869625]
["bitfinex-derivatives","BNBF0:USTF0",1749587470746,0.29831155,670.44,670.12,1.99869625]
["bitfinex-derivatives","BNBF0:USTF0",1749587471045,0.29831155,670.44,670.13,1.99873748]
["bitfinex-derivatives","BNBF0:USTF0",1749587471246,0.29831155,670.44,670.14,1.99873679]
["bitfinex-derivatives","BNBF0:USTF0",1749587471547,0.29831155,670.44,670.15,1.99874635]
["bitfinex-derivatives","BNBF0:USTF0",1749587471742,0.29831155,670.44,670.16,1.10078234]
["bitfinex-derivatives","BNBF0:USTF0",1749587471948,0.29831155,670.44,669.95,1.1175682]
["bitfinex-derivatives","BNBF0:USTF0",1749587472145,0.29831155,670.44,669.96,1.9979658]
["bitfinex-derivatives","BNBF0:USTF0",1749587472342,0.29831155,670.44,669.97,1.9980209]
["bitfinex-derivatives","BNBF0:USTF0",1749587472546,0.29831155,670.44,669.98,1.9980209]
["bitfinex-derivatives","BNBF0:USTF0",1749587472741,0.29831155,670.44,669.99,1.9980209]
["bitfinex-derivatives","BNBF0:USTF0",1749587472945,0.29831155,670.44,670.0,1.99815188]
["bitfinex-derivatives","BNBF0:USTF0",1749587473243,0.29831155,670.44,670.01,1.09993731]
["bitfinex-derivatives","BNBF0:USTF0",1749587473442,0.29831155,670.44,670.02,1.99814607]
["bitfinex-derivatives","BNBF0:USTF0",1749587473640,0.29831155,670.44,670.03,1.99817778]
["bitfinex-derivatives","BNBF0:USTF0",1749587473844,0.29831155,670.44,670.04,1.99817778]
["bitfinex-derivatives","BNBF0:USTF0",1749587474045,0.29831155,670.44,670.05,1.99817778]
["bitfinex-derivatives","BNBF0:USTF0",1749587474341,0.29831155,670.44,670.06,1.99817778]
["bitfinex-derivatives","BNBF0:USTF0",1749587474549,0.29831155,670.44,670.07,1.99817778]
["bitfinex-derivatives","BNBF0:USTF0",1749587474747,0.29831155,670.44,670.08,1.09993731]
["bitfinex-derivatives","BNBF0:USTF0",1749587474948,0.29831155,670.44,669.83,1.1175682]
["bitfinex-derivatives","BNBF0:USTF0",1749587475244,0.29831155,670.44,669.84,1.99108645]
["bitfinex-derivatives","BNBF0:USTF0",1749587475446,0.29831155,670.44,669.85,1.99108645]
["bitfinex-derivatives","BNBF0:USTF0",1749587475646,0.29831155,670.44,669.86,1.99108645]
["bitfinex-derivatives","BNBF0:USTF0",1749587475948,0.29831155,670.44,669.87,1.99108645]
["bitfinex-derivatives","BNBF0:USTF0",1749587476147,0.29831155,670.44,669.88,1.99108645]
["bitfinex-derivatives","BNBF0:USTF0",1749587476348,0.29831155,670.44,669.89,1.99108645]
["bitfinex-derivatives","BNBF0:USTF0",1749587476544,0.29831155,670.44,669.9,1.09516289]
["bitfinex-derivatives","BNBF0:USTF0",1749587476744,0.29831155,670.44,669.91,1.09516289]
["bitfinex-derivatives","BNBF0:USTF0",1749587476943,0.29831155,670.44,669.92,1.09516289]
["bitfinex-derivatives","BNBF0:USTF0",1749587477144,0.29831155,670.44,669.93,1.99292769]
["bitfinex-derivatives","BNBF0:USTF0",1749587477445,0.29831155,670.44,669.94,1.99292624]
["bitfinex-derivatives","BNBF0:USTF0",1749587477650,0.29831155,670.44,669.95,1.99292624]
["bitfinex-derivatives","BNBF0:USTF0",1749587477848,0.29831155,670.44,669.96,1.99292624]
["bitfinex-derivatives","BNBF0:USTF0",1749587478047,0.29831155,670.44,669.97,1.99174595]
["bitfinex-derivatives","BNBF0:USTF0",1749587478246,0.29831155,670.44,669.98,1.09516289]
["bitfinex-derivatives","BNBF0:USTF0",1749587478447,0.29831155,670.44,669.99,1.09516289]
["bitfinex-derivatives","BNBF0:USTF0",1749587478646,0.29831155,670.44,669.79,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749587478647,0.29831155,670.44,670.0,1.99169136]
["bitfinex-derivatives","BNBF0:USTF0",1749587478850,0.29831155,670.44,670.01,1.99169073]
["bitfinex-derivatives","BNBF0:USTF0",1749587479050,0.29831155,670.44,670.02,1.99169828]
["bitfinex-derivatives","BNBF0:USTF0",1749587479246,0.29831155,670.44,670.03,1.99171621]
["bitfinex-derivatives","BNBF0:USTF0",1749587479451,0.29831155,670.44,670.04,1.99171621]
["bitfinex-derivatives","BNBF0:USTF0",1749587479746,0.29831155,670.44,670.05,1.99171422]
["bitfinex-derivatives","BNBF0:USTF0",1749587480050,0.29831155,670.44,670.06,1.09516289]
["bitfinex-derivatives","BNBF0:USTF0",1749587480345,0.29831155,670.44,670.07,1.99165568]
["bitfinex-derivatives","BNBF0:USTF0",1749587480547,0.29831155,670.44,670.08,1.09516289]
["bitfinex-derivatives","BNBF0:USTF0",1749587480746,0.29831155,670.44,670.09,1.09516289]
["bitfinex-derivatives","BNBF0:USTF0",1749587480954,0.29831155,670.44,670.1,1.09516289]
["bitfinex-derivatives","BNBF0:USTF0",1749587481152,0.29831155,670.44,670.11,1.09516289]
["bitfinex-derivatives","BNBF0:USTF0",1749587481349,0.29831155,670.44,669.79,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749587481350,0.29831155,670.44,670.12,1.09516289]
["bitfinex-derivatives","BNBF0:USTF0",1749587481554,0.29831155,670.44,669.79,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749587481753,0.29831155,670.44,669.8,1.09618759]
["bitfinex-derivatives","BNBF0:USTF0",1749587482049,0.29831155,670.44,669.81,1.99273659]
["bitfinex-derivatives","BNBF0:USTF0",1749587482348,0.29831155,670.44,669.82,1.99276919]
["bitfinex-derivatives","BNBF0:USTF0",1749587482653,0.29831155,670.44,669.83,1.99276715]
["bitfinex-derivatives","BNBF0:USTF0",1749587482853,0.29831155,670.44,669.84,1.99276715]
["bitfinex-derivatives","BNBF0:USTF0",1749587483052,0.29831155,670.44,669.85,1.99276715]
["bitfinex-derivatives","BNBF0:USTF0",1749587483251,0.29831155,670.44,669.79,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749587483252,0.29831155,670.44,669.86,1.99276715]
["bitfinex-derivatives","BNBF0:USTF0",1749587483452,0.29831155,670.44,669.87,1.09618759]
["bitfinex-derivatives","BNBF0:USTF0",1749587483749,0.29831155,670.44,669.88,1.99251071]
["bitfinex-derivatives","BNBF0:USTF0",1749587483946,0.29831155,670.44,669.89,1.99251071]
["bitfinex-derivatives","BNBF0:USTF0",1749587484149,0.29831155,670.44,669.9,1.99251071]
["bitfinex-derivatives","BNBF0:USTF0",1749587484350,0.29831155,670.44,669.91,1.99251071]
["bitfinex-derivatives","BNBF0:USTF0",1749587484549,0.29831155,670.44,669.92,1.99251071]
["bitfinex-derivatives","BNBF0:USTF0",1749587484748,0.29831155,670.44,669.93,1.99251071]
["bitfinex-derivatives","BNBF0:USTF0",1749587485052,0.29831155,670.44,669.94,1.99251071]
["bitfinex-derivatives","BNBF0:USTF0",1749587485252,0.29831155,670.44,669.95,1.09618759]
["bitfinex-derivatives","BNBF0:USTF0",1749587485450,0.29831155,670.44,669.96,1.99246771]
["bitfinex-derivatives","BNBF0:USTF0",1749587485654,0.29831155,670.44,669.97,1.99246836]
["bitfinex-derivatives","BNBF0:USTF0",1749587485957,0.29831155,670.44,669.98,1.99247524]
["bitfinex-derivatives","BNBF0:USTF0",1749587486155,0.29831155,670.44,669.99,1.99247558]
["bitfinex-derivatives","BNBF0:USTF0",1749587486359,0.29831155,670.44,670.0,1.99247558]
["bitfinex-derivatives","BNBF0:USTF0",1749587486557,0.29831155,670.44,670.01,1.99247558]
["bitfinex-derivatives","BNBF0:USTF0",1749587486759,0.29831155,670.44,670.02,1.99308169]
["bitfinex-derivatives","BNBF0:USTF0",1749587486958,0.29831155,670.44,670.03,1.09618759]
["bitfinex-derivatives","BNBF0:USTF0",1749587487160,0.29831155,670.44,670.04,1.09618759]
["bitfinex-derivatives","BNBF0:USTF0",1749587487359,0.29831155,670.44,670.05,0.89688669]
["bitfinex-derivatives","BNBF0:USTF0",1749587487659,0.29831155,670.44,670.06,1.99260112]
["bitfinex-derivatives","BNBF0:USTF0",1749587487858,0.29831155,670.44,670.07,1.99260112]
["bitfinex-derivatives","BNBF0:USTF0",1749587488060,0.29831155,670.44,670.08,1.09571195]
["bitfinex-derivatives","BNBF0:USTF0",1749587488260,0.29831155,670.44,670.09,1.09571195]
["bitfinex-derivatives","BNBF0:USTF0",1749587488460,0.29831155,670.44,670.1,1.99266688]
["bitfinex-derivatives","BNBF0:USTF0",1749587488661,0.29831155,670.44,670.11,1.9928517]
["bitfinex-derivatives","BNBF0:USTF0",1749587488855,0.29831155,670.44,670.12,1.09571195]
["bitfinex-derivatives","BNBF0:USTF0",1749587489160,0.29831155,670.44,670.13,1.99285572]
["bitfinex-derivatives","BNBF0:USTF0",1749587489360,0.29831155,670.44,670.14,1.99285367]
["bitfinex-derivatives","BNBF0:USTF0",1749587489560,0.29831155,670.44,670.15,1.99285381]
["bitfinex-derivatives","BNBF0:USTF0",1749587489758,0.29831155,670.44,670.16,1.99348724]
["bitfinex-derivatives","BNBF0:USTF0",1749587489961,0.29831155,670.44,670.17,1.99348724]
["bitfinex-derivatives","BNBF0:USTF0",1749587490260,0.29831155,670.44,670.18,1.09634538]
["bitfinex-derivatives","BNBF0:USTF0",1749587490461,0.29831155,670.44,670.19,1.09634538]
["bitfinex-derivatives","BNBF0:USTF0",1749587490661,0.29831155,670.44,670.2,1.09634538]
["bitfinex-derivatives","BNBF0:USTF0",1749587490859,0.29831155,670.44,670.21,1.09634538]
["bitfinex-derivatives","BNBF0:USTF0",1749587491062,0.29831155,670.44,669.89,1.11557332]
["bitfinex-derivatives","BNBF0:USTF0",1749587491262,0.29831155,670.44,669.9,1.9936349]
["bitfinex-derivatives","BNBF0:USTF0",1749587491463,0.29831155,670.44,669.91,1.99363518]
["bitfinex-derivatives","BNBF0:USTF0",1749587491762,0.29831155,670.44,669.92,1.99363518]
["bitfinex-derivatives","BNBF0:USTF0",1749587491960,0.29831155,670.44,669.93,1.99363518]
["bitfinex-derivatives","BNBF0:USTF0",1749587492264,0.29831155,670.44,669.94,1.99410646]
["bitfinex-derivatives","BNBF0:USTF0",1749587492564,0.29831155,670.44,669.95,1.99410132]
["bitfinex-derivatives","BNBF0:USTF0",1749587492765,0.29831155,670.44,669.96,1.99406387]
["bitfinex-derivatives","BNBF0:USTF0",1749587493063,0.29831155,670.44,669.97,1.99404474]
["bitfinex-derivatives","BNBF0:USTF0",1749587493263,0.29831155,670.44,669.98,1.99404474]
["bitfinex-derivatives","BNBF0:USTF0",1749587493462,0.29831155,670.44,669.99,1.99404474]
["bitfinex-derivatives","BNBF0:USTF0",1749587493661,0.29831155,670.44,670.0,1.99404474]
["bitfinex-derivatives","BNBF0:USTF0",1749587493959,0.29831155,670.44,670.01,1.09641474]
["bitfinex-derivatives","BNBF0:USTF0",1749587494165,0.29831155,670.44,670.02,1.99410618]
["bitfinex-derivatives","BNBF0:USTF0",1749587494458,0.29831155,670.44,669.91,1.11557332]
["bitfinex-derivatives","BNBF0:USTF0",1749587494459,0.29831155,670.44,670.03,1.99410625]
["bitfinex-derivatives","BNBF0:USTF0",1749587494665,0.29831155,670.44,670.04,1.09641474]
["bitfinex-derivatives","BNBF0:USTF0",1749587494861,0.29831155,670.44,670.05,1.99411183]
["bitfinex-derivatives","BNBF0:USTF0",1749587495060,0.29831155,670.44,670.06,1.99411183]
["bitfinex-derivatives","BNBF0:USTF0",1749587495263,0.29831155,670.44,670.07,1.99411142]
["bitfinex-derivatives","BNBF0:USTF0",1749587495461,0.29831155,670.44,670.08,1.99411142]
["bitfinex-derivatives","BNBF0:USTF0",1749587495663,0.29831155,670.44,670.09,1.09641474]
["bitfinex-derivatives","BNBF0:USTF0",1749587495862,0.29831155,670.44,670.1,1.99357177]
["bitfinex-derivatives","BNBF0:USTF0",1749587496068,0.29831155,670.44,670.11,1.9935102]
["bitfinex-derivatives","BNBF0:USTF0",1749587496268,0.29831155,670.44,670.12,1.99356019]
["bitfinex-derivatives","BNBF0:USTF0",1749587496467,0.29831155,670.44,670.13,1.99356019]
["bitfinex-derivatives","BNBF0:USTF0",1749587496665,0.29831155,670.44,670.14,1.99353318]
["bitfinex-derivatives","BNBF0:USTF0",1749587496963,0.29831155,670.44,670.15,1.99353318]
["bitfinex-derivatives","BNBF0:USTF0",1749587497164,0.29831155,670.44,670.16,1.99353318]
["bitfinex-derivatives","BNBF0:USTF0",1749587497361,0.29831155,670.44,670.17,1.99353318]
["bitfinex-derivatives","BNBF0:USTF0",1749587497562,0.29831155,670.44,670.18,1.99359871]
["bitfinex-derivatives","BNBF0:USTF0",1749587497766,0.29831155,670.44,670.19,1.09641474]
["bitfinex-derivatives","BNBF0:USTF0",1749587498063,0.29831155,670.44,670.2,1.9937036]
["bitfinex-derivatives","BNBF0:USTF0",1749587498262,0.29831155,670.44,670.21,1.09641474]
["bitfinex-derivatives","BNBF0:USTF0",1749587498464,0.29831155,670.44,670.22,1.09641474]
["bitfinex-derivatives","BNBF0:USTF0",1749587498663,0.29831155,670.44,669.99,1.11557332]
["bitfinex-derivatives","BNBF0:USTF0",1749587498867,0.29831155,670.44,670.0,3.11225731]
["bitfinex-derivatives","BNBF0:USTF0",1749587499168,0.29831155,670.44,670.01,1.99668399]
["bitfinex-derivatives","BNBF0:USTF0",1749587499368,0.29831155,670.44,670.02,1.99668399]
["bitfinex-derivatives","BNBF0:USTF0",1749587499668,0.29831155,670.44,670.03,1.99668399]
["bitfinex-derivatives","BNBF0:USTF0",1749587499963,0.29831155,670.44,670.04,1.99668399]
["bitfinex-derivatives","BNBF0:USTF0",1749587500164,0.29831155,670.44,670.05,1.99663589]
["bitfinex-derivatives","BNBF0:USTF0",1749587500364,0.29831155,670.44,670.06,1.99663334]
["bitfinex-derivatives","BNBF0:USTF0",1749587500563,0.29831155,670.44,670.07,1.99663334]
["bitfinex-derivatives","BNBF0:USTF0",1749587500762,0.29831155,670.44,670.08,1.99663334]
["bitfinex-derivatives","BNBF0:USTF0",1749587500967,0.29831155,670.44,670.09,1.99663334]
["bitfinex-derivatives","BNBF0:USTF0",1749587501167,0.29831155,670.44,670.1,1.99663334]
["bitfinex-derivatives","BNBF0:USTF0",1749587501367,0.29831155,670.44,670.11,1.09937477]
["bitfinex-derivatives","BNBF0:USTF0",1749587501565,0.29831155,670.44,670.12,1.09937477]
["bitfinex-derivatives","BNBF0:USTF0",1749587501864,0.29831155,670.44,670.13,1.09937477]
["bitfinex-derivatives","BNBF0:USTF0",1749587502064,0.29831155,670.44,670.14,1.09937477]
["bitfinex-derivatives","BNBF0:USTF0",1749587502265,0.29831155,670.44,670.15,1.09937477]
["bitfinex-derivatives","BNBF0:USTF0",1749587502566,0.29831155,670.44,670.16,1.99647529]
["bitfinex-derivatives","BNBF0:USTF0",1749587502769,0.29831155,670.44,670.17,1.99647529]
["bitfinex-derivatives","BNBF0:USTF0",1749587502965,0.29831155,670.44,670.18,1.09937477]
["bitfinex-derivatives","BNBF0:USTF0",1749587503164,0.29831155,670.44,670.19,1.99666116]
["bitfinex-derivatives","BNBF0:USTF0",1749587503368,0.29831155,670.44,670.2,1.99665738]
["bitfinex-derivatives","BNBF0:USTF0",1749587503565,0.29831155,670.44,670.21,1.99665708]
["bitfinex-derivatives","BNBF0:USTF0",1749587503765,0.29831155,670.44,670.22,1.09937477]
["bitfinex-derivatives","BNBF0:USTF0",1749587504069,0.29831155,670.44,670.23,1.09937477]
["bitfinex-derivatives","BNBF0:USTF0",1749587504266,0.29831155,670.44,670.0,1.11557332]
["bitfinex-derivatives","BNBF0:USTF0",1749587504466,0.29831155,670.44,670.01,1.09985535]
["bitfinex-derivatives","BNBF0:USTF0",1749587504668,0.29831155,670.44,670.03,1.11557332]
["bitfinex-derivatives","BNBF0:USTF0",1749587504868,0.29831155,670.44,670.04,1.99704186]
["bitfinex-derivatives","BNBF0:USTF0",1749587505066,0.29831155,670.44,670.05,1.99704824]
["bitfinex-derivatives","BNBF0:USTF0",1749587505265,0.29831155,670.44,670.06,1.9969845]
["bitfinex-derivatives","BNBF0:USTF0",1749587505467,0.29831155,670.44,670.08,1.11557332]
["bitfinex-derivatives","BNBF0:USTF0",1749587505665,0.29831155,670.44,670.09,1.99678699]
["bitfinex-derivatives","BNBF0:USTF0",1749587505866,0.29831155,670.44,670.1,2.21542867]
["bitfinex-derivatives","BNBF0:USTF0",1749587506171,0.29831155,670.44,670.11,1.99679498]
["bitfinex-derivatives","BNBF0:USTF0",1749587506470,0.29831155,670.44,670.12,1.99664867]
["bitfinex-derivatives","BNBF0:USTF0",1749587506670,0.29831155,670.44,670.13,1.99695325]
["bitfinex-derivatives","BNBF0:USTF0",1749587506867,0.29831155,670.44,670.14,1.99695325]
["bitfinex-derivatives","BNBF0:USTF0",1749587507067,0.29831155,670.44,670.15,1.09985535]
["bitfinex-derivatives","BNBF0:USTF0",1749587507363,0.29831155,670.44,670.16,1.09985535]
["bitfinex-derivatives","BNBF0:USTF0",1749587507568,0.29831155,670.44,670.17,1.09985535]
["bitfinex-derivatives","BNBF0:USTF0",1749587507764,0.29831155,670.44,670.18,1.09985535]
["bitfinex-derivatives","BNBF0:USTF0",1749587507968,0.29831155,670.44,670.19,1.99690473]
["bitfinex-derivatives","BNBF0:USTF0",1749587508167,0.29831155,670.44,670.2,1.09985535]
["bitfinex-derivatives","BNBF0:USTF0",1749587508368,0.29831155,670.44,670.21,1.09985535]
["bitfinex-derivatives","BNBF0:USTF0",1749587508568,0.29831155,670.44,670.22,1.99695539]
["bitfinex-derivatives","BNBF0:USTF0",1749587508770,0.29831155,670.44,670.23,1.99695413]
["bitfinex-derivatives","BNBF0:USTF0",1749587508971,0.29831155,670.44,670.24,1.9969531]
["bitfinex-derivatives","BNBF0:USTF0",1749587509172,0.29831155,670.44,670.25,1.9969531]
["bitfinex-derivatives","BNBF0:USTF0",1749587509368,0.29831155,670.44,670.26,1.09985535]
["bitfinex-derivatives","BNBF0:USTF0",1749587509571,0.29831155,670.44,670.27,1.99693717]
["bitfinex-derivatives","BNBF0:USTF0",1749587509768,0.29831155,670.44,670.28,1.9961666]
["bitfinex-derivatives","BNBF0:USTF0",1749587509970,0.29831155,670.44,670.29,1.99616619]
["bitfinex-derivatives","BNBF0:USTF0",1749587510172,0.29831155,670.44,670.3,1.09985535]
["bitfinex-derivatives","BNBF0:USTF0",1749587510373,0.29831155,670.44,670.31,1.09985535]
["bitfinex-derivatives","BNBF0:USTF0",1749587510570,0.29831155,670.44,670.11,1.11557332]
["bitfinex-derivatives","BNBF0:USTF0",1749587510875,0.29831155,670.44,670.12,1.11544056]
["bitfinex-derivatives","BNBF0:USTF0",1749587511075,0.29831155,670.44,670.13,2.01162078]
["bitfinex-derivatives","BNBF0:USTF0",1749587511272,0.29831155,670.44,670.14,2.01157951]
["bitfinex-derivatives","BNBF0:USTF0",1749587511469,0.29831155,670.44,670.15,1.11544056]
["bitfinex-derivatives","BNBF0:USTF0",1749587511673,0.29831155,670.44,670.16,2.01060587]
["bitfinex-derivatives","BNBF0:USTF0",1749587511870,0.29831155,670.44,670.17,2.01060587]
["bitfinex-derivatives","BNBF0:USTF0",1749587512170,0.29831155,670.44,670.18,1.11544056]
["bitfinex-derivatives","BNBF0:USTF0",1749587512371,0.29831155,670.44,670.19,2.01057601]
["bitfinex-derivatives","BNBF0:USTF0",1749587512570,0.29831155,670.44,670.2,1.11544056]
["bitfinex-derivatives","BNBF0:USTF0",1749587512775,0.29831155,670.44,670.21,1.11544056]
["bitfinex-derivatives","BNBF0:USTF0",1749587512969,0.29831155,670.44,670.22,2.01056968]
["bitfinex-derivatives","BNBF0:USTF0",1749587513273,0.29831155,670.44,670.23,2.01056968]
["bitfinex-derivatives","BNBF0:USTF0",1749587513471,0.29831155,670.44,670.24,2.01056968]
["bitfinex-derivatives","BNBF0:USTF0",1749587513670,0.29831155,670.44,670.25,2.01057331]
["bitfinex-derivatives","BNBF0:USTF0",1749587513976,0.29831155,670.44,670.26,2.01057331]
["bitfinex-derivatives","BNBF0:USTF0",1749587514175,0.29831155,670.44,670.27,2.0107057]
["bitfinex-derivatives","BNBF0:USTF0",1749587514371,0.29831155,670.44,670.07,1.11557332]
["bitfinex-derivatives","BNBF0:USTF0",1749587514675,0.29831155,670.44,670.08,3.12603925]
["bitfinex-derivatives","BNBF0:USTF0",1749587514869,0.29831155,670.44,670.09,2.01059424]
["bitfinex-derivatives","BNBF0:USTF0",1749587515071,0.29831155,670.44,670.1,2.01059424]
["bitfinex-derivatives","BNBF0:USTF0",1749587515270,0.29831155,670.44,670.11,2.01049708]
["bitfinex-derivatives","BNBF0:USTF0",1749587515472,0.29831155,670.44,670.12,1.11504493]
["bitfinex-derivatives","BNBF0:USTF0",1749587515776,0.29831155,670.44,669.98,1.48563976]
["bitfinex-derivatives","BNBF0:USTF0",1749587515777,0.29831155,670.44,670.13,1.11504493]
["bitfinex-derivatives","BNBF0:USTF0",1749587516076,0.29831155,670.44,670.14,2.01052172]
["bitfinex-derivatives","BNBF0:USTF0",1749587516375,0.29831155,670.44,670.08,1.11557332]
["bitfinex-derivatives","BNBF0:USTF0",1749587516376,0.29831155,670.44,670.15,2.01052172]
["bitfinex-derivatives","BNBF0:USTF0",1749587516575,0.29831155,670.44,670.16,2.01052172]
["bitfinex-derivatives","BNBF0:USTF0",1749587516772,0.29831155,670.44,670.17,2.01052172]
["bitfinex-derivatives","BNBF0:USTF0",1749587516974,0.29831155,670.44,670.18,2.01060033]
["bitfinex-derivatives","BNBF0:USTF0",1749587517174,0.29831155,670.44,670.19,1.11504493]
["bitfinex-derivatives","BNBF0:USTF0",1749587517472,0.29831155,670.44,670.2,1.11504493]
["bitfinex-derivatives","BNBF0:USTF0",1749587517673,0.29831155,670.44,670.21,2.01059678]
["bitfinex-derivatives","BNBF0:USTF0",1749587517871,0.29831155,670.44,670.22,2.01059552]
["bitfinex-derivatives","BNBF0:USTF0",1749587518072,0.29831155,670.44,670.23,2.01059767]
["bitfinex-derivatives","BNBF0:USTF0",1749587518275,0.29831155,670.44,670.24,2.01059767]
["bitfinex-derivatives","BNBF0:USTF0",1749587518475,0.29831155,670.44,670.25,2.01059767]
["bitfinex-derivatives","BNBF0:USTF0",1749587518675,0.29831155,670.44,670.26,2.01059767]
["bitfinex-derivatives","BNBF0:USTF0",1749587518873,0.29831155,670.44,670.27,1.11504493]
["bitfinex-derivatives","BNBF0:USTF0",1749587519076,0.29831155,670.44,670.28,1.11504493]
["bitfinex-derivatives","BNBF0:USTF0",1749587519276,0.29831155,670.44,670.08,1.11557332]
["bitfinex-derivatives","BNBF0:USTF0",1749587519474,0.29831155,670.44,670.09,2.01093338]
["bitfinex-derivatives","BNBF0:USTF0",1749587519675,0.29831155,670.44,670.1,2.01093338]
["bitfinex-derivatives","BNBF0:USTF0",1749587519872,0.29831155,670.44,670.11,1.11539268]
["bitfinex-derivatives","BNBF0:USTF0",1749587520072,0.29831155,670.44,670.12,1.11539268]
["bitfinex-derivatives","BNBF0:USTF0",1749587520277,0.29831155,670.44,670.13,1.11539268]
["bitfinex-derivatives","BNBF0:USTF0",1749587520478,0.29831155,670.44,670.14,2.01093076]
["bitfinex-derivatives","BNBF0:USTF0",1749587520674,0.29831155,670.44,670.15,2.0112173]
["bitfinex-derivatives","BNBF0:USTF0",1749587520879,0.29831155,670.44,670.16,2.01121706]
["bitfinex-derivatives","BNBF0:USTF0",1749587521076,0.29831155,670.44,670.17,2.01121847]
["bitfinex-derivatives","BNBF0:USTF0",1749587521279,0.29831155,670.44,670.18,1.11539268]
["bitfinex-derivatives","BNBF0:USTF0",1749587521479,0.29831155,670.44,670.19,1.11539268]
["bitfinex-derivatives","BNBF0:USTF0",1749587521674,0.29831155,670.44,670.2,2.01121272]
["bitfinex-derivatives","BNBF0:USTF0",1749587521980,0.29831155,670.44,670.21,2.01121272]
["bitfinex-derivatives","BNBF0:USTF0",1749587522177,0.29831155,670.44,670.22,2.01111594]
["bitfinex-derivatives","BNBF0:USTF0",1749587522380,0.29831155,670.44,670.23,2.01111594]
["bitfinex-derivatives","BNBF0:USTF0",1749587522580,0.29831155,670.44,670.24,2.01274078]
["bitfinex-derivatives","BNBF0:USTF0",1749587522780,0.29831155,670.44,670.25,2.01273673]
["bitfinex-derivatives","BNBF0:USTF0",1749587522980,0.29831155,670.44,670.26,2.01273675]
["bitfinex-derivatives","BNBF0:USTF0",1749587523181,0.29831155,670.44,670.27,1.11539268]
["bitfinex-derivatives","BNBF0:USTF0",1749587523381,0.29831155,670.44,670.28,1.11539268]
["bitfinex-derivatives","BNBF0:USTF0",1749587523681,0.29831155,670.44,670.07,1.11557332]
["bitfinex-derivatives","BNBF0:USTF0",1749587523878,0.29831155,670.44,670.08,2.01282125]
["bitfinex-derivatives","BNBF0:USTF0",1749587524082,0.29831155,670.44,670.09,2.01282125]
["bitfinex-derivatives","BNBF0:USTF0",1749587524378,0.29831155,670.44,670.1,2.01166217]
["bitfinex-derivatives","BNBF0:USTF0",1749587524583,0.29831155,670.44,670.11,2.011666]
["bitfinex-derivatives","BNBF0:USTF0",1749587524779,0.29831155,670.44,670.12,2.01165605]
["bitfinex-derivatives","BNBF0:USTF0",1749587524982,0.29831155,670.44,670.13,2.01165605]
["bitfinex-derivatives","BNBF0:USTF0",1749587525282,0.29831155,670.44,670.14,2.01165605]
["bitfinex-derivatives","BNBF0:USTF0",1749587525483,0.29831155,670.44,670.15,2.01165605]
["bitfinex-derivatives","BNBF0:USTF0",1749587525683,0.29831155,670.44,670.16,2.01165605]
["bitfinex-derivatives","BNBF0:USTF0",1749587525883,0.29831155,670.44,670.17,2.01166469]
["bitfinex-derivatives","BNBF0:USTF0",1749587526184,0.29831155,670.44,670.18,2.01156731]
["bitfinex-derivatives","BNBF0:USTF0",1749587526384,0.29831155,670.44,670.19,2.01156414]
["bitfinex-derivatives","BNBF0:USTF0",1749587526579,0.29831155,670.44,670.2,0.89603741]
["bitfinex-derivatives","BNBF0:USTF0",1749587526884,0.29831155,670.44,670.21,0.89603697]
["bitfinex-derivatives","BNBF0:USTF0",1749587527179,0.29831155,670.44,670.22,0.89603697]
["bitfinex-derivatives","BNBF0:USTF0",1749587527384,0.29831155,670.44,670.23,0.89593635]
["bitfinex-derivatives","BNBF0:USTF0",1749587527580,0.29831155,670.44,670.24,0.89682435]
["bitfinex-derivatives","BNBF0:USTF0",1749587527880,0.29831155,670.44,670.25,0.89680912]
["bitfinex-derivatives","BNBF0:USTF0",1749587528079,0.29831155,670.44,669.97,1.11557332]
["bitfinex-derivatives","BNBF0:USTF0",1749587528278,0.29831155,670.44,669.98,1.11505169]
["bitfinex-derivatives","BNBF0:USTF0",1749587528483,0.29831155,670.44,669.99,1.11505169]
["bitfinex-derivatives","BNBF0:USTF0",1749587528680,0.29831155,670.44,670.0,2.01184265]
["bitfinex-derivatives","BNBF0:USTF0",1749587528879,0.29831155,670.44,669.97,1.11557332]
["bitfinex-derivatives","BNBF0:USTF0",1749587528880,0.29831155,670.44,670.01,2.01184265]
["bitfinex-derivatives","BNBF0:USTF0",1749587529081,0.29831155,670.44,670.02,2.01184265]
["bitfinex-derivatives","BNBF0:USTF0",1749587529283,0.29831155,670.44,670.03,1.11505169]
["bitfinex-derivatives","BNBF0:USTF0",1749587529583,0.29831155,670.44,670.04,1.11505169]
["bitfinex-derivatives","BNBF0:USTF0",1749587529780,0.29831155,670.44,670.05,1.11505169]
["bitfinex-derivatives","BNBF0:USTF0",1749587529980,0.29831155,670.44,670.06,2.01181509]
["bitfinex-derivatives","BNBF0:USTF0",1749587530179,0.29831155,670.44,670.07,2.01181509]
["bitfinex-derivatives","BNBF0:USTF0",1749587530483,0.29831155,670.44,670.08,2.01181509]
["bitfinex-derivatives","BNBF0:USTF0",1749587530680,0.29831155,670.44,670.09,2.01181509]
["bitfinex-derivatives","BNBF0:USTF0",1749587530886,0.29831155,670.44,670.1,1.11505169]
["bitfinex-derivatives","BNBF0:USTF0",1749587531180,0.29831155,670.44,670.11,1.11505169]
["bitfinex-derivatives","BNBF0:USTF0",1749587531484,0.29831155,670.44,670.12,1.11505169]
["bitfinex-derivatives","BNBF0:USTF0",1749587531685,0.29831155,670.44,670.13,2.0106752]
["bitfinex-derivatives","BNBF0:USTF0",1749587531885,0.29831155,670.44,670.14,2.01067518]
["bitfinex-derivatives","BNBF0:USTF0",1749587532086,0.29831155,670.44,670.15,1.11505169]
["bitfinex-derivatives","BNBF0:USTF0",1749587532386,0.29831155,670.44,670.16,1.11505169]
["bitfinex-derivatives","BNBF0:USTF0",1749587532687,0.29831155,670.44,670.17,1.11505169]
["bitfinex-derivatives","BNBF0:USTF0",1749587532882,0.29831155,670.44,670.18,1.11505169]
["bitfinex-derivatives","BNBF0:USTF0",1749587533182,0.29831155,670.44,669.91,1.11557332]
["bitfinex-derivatives","BNBF0:USTF0",1749587533486,0.29831155,670.44,669.92,2.01062357]
["bitfinex-derivatives","BNBF0:USTF0",1749587533683,0.29831155,670.44,669.93,1.11493972]
["bitfinex-derivatives","BNBF0:USTF0",1749587533881,0.29831155,670.44,669.94,1.11493972]
["bitfinex-derivatives","BNBF0:USTF0",1749587534085,0.29831155,670.44,669.95,1.11493972]
["bitfinex-derivatives","BNBF0:USTF0",1749587534286,0.29831155,670.44,669.96,1.11493972]
["bitfinex-derivatives","BNBF0:USTF0",1749587534482,0.29831155,670.44,669.97,2.01085657]
["bitfinex-derivatives","BNBF0:USTF0",1749587534682,0.29831155,670.44,669.98,1.11493972]
["bitfinex-derivatives","BNBF0:USTF0",1749587534886,0.29831155,670.44,669.99,1.11493972]
["bitfinex-derivatives","BNBF0:USTF0",1749587535083,0.29831155,670.44,670.0,1.11493972]
["bitfinex-derivatives","BNBF0:USTF0",1749587535288,0.29831155,670.44,670.01,2.01084823]
["bitfinex-derivatives","BNBF0:USTF0",1749587535488,0.29831155,670.44,670.02,2.01085494]
["bitfinex-derivatives","BNBF0:USTF0",1749587535689,0.29831155,670.44,670.03,2.01085493]
["bitfinex-derivatives","BNBF0:USTF0",1749587535988,0.29831155,670.44,670.04,2.01085493]
["bitfinex-derivatives","BNBF0:USTF0",1749587536188,0.29831155,670.44,670.05,2.01085493]
["bitfinex-derivatives","BNBF0:USTF0",1749587536388,0.29831155,670.44,670.06,2.01085493]
["bitfinex-derivatives","BNBF0:USTF0",1749587536586,0.29831155,670.44,670.07,2.01085493]
["bitfinex-derivatives","BNBF0:USTF0",1749587536790,0.29831155,670.44,670.08,2.01085493]
["bitfinex-derivatives","BNBF0:USTF0",1749587536986,0.29831155,670.44,670.09,2.01304419]
["bitfinex-derivatives","BNBF0:USTF0",1749587537188,0.29831155,670.44,670.1,2.01304161]
["bitfinex-derivatives","BNBF0:USTF0",1749587537392,0.29831155,670.44,670.11,2.0130225]
["bitfinex-derivatives","BNBF0:USTF0",1749587537590,0.29831155,670.44,670.12,1.11493972]
["bitfinex-derivatives","BNBF0:USTF0",1749587537790,0.29831155,670.44,670.13,1.11493972]
["bitfinex-derivatives","BNBF0:USTF0",1749587538095,0.29831155,670.44,670.14,1.11493972]
["bitfinex-derivatives","BNBF0:USTF0",1749587538293,0.29831155,670.44,670.15,1.11493972]
["bitfinex-derivatives","BNBF0:USTF0",1749587538595,0.29831155,670.44,670.16,2.01293095]
["bitfinex-derivatives","BNBF0:USTF0",1749587538794,0.29831155,670.44,670.17,2.01292924]
["bitfinex-derivatives","BNBF0:USTF0",1749587538988,0.29831155,670.44,670.18,2.01291867]
["bitfinex-derivatives","BNBF0:USTF0",1749587539192,0.29831155,670.44,670.19,2.01289853]
["bitfinex-derivatives","BNBF0:USTF0",1749587539489,0.29831155,670.44,670.2,1.11493972]
["bitfinex-derivatives","BNBF0:USTF0",1749587539693,0.29831155,670.44,670.21,2.01285148]
["bitfinex-derivatives","BNBF0:USTF0",1749587539892,0.29831155,670.44,670.22,2.01287909]
["bitfinex-derivatives","BNBF0:USTF0",1749587540091,0.29831155,670.44,670.23,1.11493972]
["bitfinex-derivatives","BNBF0:USTF0",1749587540295,0.29831155,670.44,670.24,1.11493972]
["bitfinex-derivatives","BNBF0:USTF0",1749587540591,0.29831155,670.44,669.96,1.11557332]
["bitfinex-derivatives","BNBF0:USTF0",1749587540889,0.29831155,670.44,669.97,1.11581727]
["bitfinex-derivatives","BNBF0:USTF0",1749587541092,0.29831155,670.44,669.98,3.12969583]
["bitfinex-derivatives","BNBF0:USTF0",1749587541296,0.29831155,670.44,669.99,2.01411801]
["bitfinex-derivatives","BNBF0:USTF0",1749587541490,0.29831155,670.44,670.0,2.01411801]
["bitfinex-derivatives","BNBF0:USTF0",1749587541695,0.29831155,670.44,670.01,2.01411801]
["bitfinex-derivatives","BNBF0:USTF0",1749587541894,0.29831155,670.44,670.02,2.01411801]
["bitfinex-derivatives","BNBF0:USTF0",1749587542091,0.29831155,670.44,670.03,2.01411801]
["bitfinex-derivatives","BNBF0:USTF0",1749587542393,0.29831155,670.44,670.04,2.01439415]
["bitfinex-derivatives","BNBF0:USTF0",1749587542592,0.29831155,670.44,670.05,2.01439618]
["bitfinex-derivatives","BNBF0:USTF0",1749587542790,0.29831155,670.44,670.06,1.11581727]
["bitfinex-derivatives","BNBF0:USTF0",1749587542993,0.29831155,670.44,670.07,1.11581727]
["bitfinex-derivatives","BNBF0:USTF0",1749587543195,0.29831155,670.44,670.08,2.01439841]
["bitfinex-derivatives","BNBF0:USTF0",1749587543393,0.29831155,670.44,670.09,2.01439841]
["bitfinex-derivatives","BNBF0:USTF0",1749587543594,0.29831155,670.44,670.1,2.01439841]
["bitfinex-derivatives","BNBF0:USTF0",1749587543795,0.29831155,670.44,670.11,2.01439841]
["bitfinex-derivatives","BNBF0:USTF0",1749587543996,0.29831155,670.44,670.12,2.01439841]
["bitfinex-derivatives","BNBF0:USTF0",1749587544293,0.29831155,670.44,670.13,2.01455821]
["bitfinex-derivatives","BNBF0:USTF0",1749587544591,0.29831155,670.44,670.14,2.01457604]
["bitfinex-derivatives","BNBF0:USTF0",1749587544896,0.29831155,670.44,670.15,2.01457092]
["bitfinex-derivatives","BNBF0:USTF0",1749587545094,0.29831155,670.44,670.16,2.01457065]
["bitfinex-derivatives","BNBF0:USTF0",1749587545393,0.29831155,670.44,670.17,2.01457065]
["bitfinex-derivatives","BNBF0:USTF0",1749587545597,0.29831155,670.44,670.18,2.01457065]
["bitfinex-derivatives","BNBF0:USTF0",1749587545892,0.29831155,670.44,670.19,2.01471818]
["bitfinex-derivatives","BNBF0:USTF0",1749587546092,0.29831155,670.44,670.2,2.01471812]
["bitfinex-derivatives","BNBF0:USTF0",1749587546292,0.29831155,670.44,670.21,1.11581727]
["bitfinex-derivatives","BNBF0:USTF0",1749587546492,0.29831155,670.44,670.0,1.11557332]
["bitfinex-derivatives","BNBF0:USTF0",1749587546493,0.29831155,670.44,670.22,2.01472072]
["bitfinex-derivatives","BNBF0:USTF0",1749587546692,0.29831155,670.44,670.23,1.11581727]
["bitfinex-derivatives","BNBF0:USTF0",1749587546896,0.29831155,670.44,670.02,1.11557332]
["bitfinex-derivatives","BNBF0:USTF0",1749587547093,0.29831155,670.44,670.03,2.01536838]
["bitfinex-derivatives","BNBF0:USTF0",1749587547297,0.29831155,670.44,670.04,2.01536838]
["bitfinex-derivatives","BNBF0:USTF0",1749587547599,0.29831155,670.44,670.05,2.01536838]
["bitfinex-derivatives","BNBF0:USTF0",1749587547893,0.29831155,670.44,669.89,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749587547894,0.29831155,670.44,670.06,2.01571774]
["bitfinex-derivatives","BNBF0:USTF0",1749587548098,0.29831155,670.44,670.07,2.01571774]
["bitfinex-derivatives","BNBF0:USTF0",1749587548294,0.29831155,670.44,670.08,2.01581173]
["bitfinex-derivatives","BNBF0:USTF0",1749587548595,0.29831155,670.44,670.09,2.01581607]
["bitfinex-derivatives","BNBF0:USTF0",1749587548793,0.29831155,670.44,670.1,2.01581634]
["bitfinex-derivatives","BNBF0:USTF0",1749587548994,0.29831155,670.44,670.11,1.11646656]
["bitfinex-derivatives","BNBF0:USTF0",1749587549297,0.29831155,670.44,670.12,1.11646656]
["bitfinex-derivatives","BNBF0:USTF0",1749587549497,0.29831155,670.44,670.13,1.11646656]
["bitfinex-derivatives","BNBF0:USTF0",1749587549693,0.29831155,670.44,669.91,1.11557332]
["bitfinex-derivatives","BNBF0:USTF0",1749587549994,0.29831155,670.44,669.92,1.1165941]
["bitfinex-derivatives","BNBF0:USTF0",1749587550193,0.29831155,670.44,669.93,1.1165941]
["bitfinex-derivatives","BNBF0:USTF0",1749587550394,0.29831155,670.44,669.94,1.1165941]
["bitfinex-derivatives","BNBF0:USTF0",1749587550694,0.29831155,670.44,669.95,2.01570819]
["bitfinex-derivatives","BNBF0:USTF0",1749587550898,0.29831155,670.44,669.96,2.01570819]
["bitfinex-derivatives","BNBF0:USTF0",1749587551197,0.29831155,670.44,669.97,2.01570819]
["bitfinex-derivatives","BNBF0:USTF0",1749587551394,0.29831155,670.44,669.98,2.01570819]
["bitfinex-derivatives","BNBF0:USTF0",1749587551594,0.29831155,670.44,669.99,1.1165941]
["bitfinex-derivatives","BNBF0:USTF0",1749587551799,0.29831155,670.44,670.0,1.1165941]
["bitfinex-derivatives","BNBF0:USTF0",1749587551995,0.29831155,670.44,670.01,2.01595041]
["bitfinex-derivatives","BNBF0:USTF0",1749587552199,0.29831155,670.44,670.02,2.01595041]
["bitfinex-derivatives","BNBF0:USTF0",1749587552398,0.29831155,670.44,670.03,2.01591487]
["bitfinex-derivatives","BNBF0:USTF0",1749587552597,0.29831155,670.44,670.04,2.01591487]
["bitfinex-derivatives","BNBF0:USTF0",1749587552795,0.29831155,670.44,670.05,2.01591487]
["bitfinex-derivatives","BNBF0:USTF0",1749587552998,0.29831155,670.44,670.06,1.1165941]
["bitfinex-derivatives","BNBF0:USTF0",1749587553196,0.29831155,670.44,670.07,2.0153805]
["bitfinex-derivatives","BNBF0:USTF0",1749587553398,0.29831155,670.44,670.08,1.1165941]
["bitfinex-derivatives","BNBF0:USTF0",1749587553600,0.29831155,670.44,670.09,1.1165941]
["bitfinex-derivatives","BNBF0:USTF0",1749587553802,0.29831155,670.44,670.1,1.1165941]
["bitfinex-derivatives","BNBF0:USTF0",1749587554001,0.29831155,670.44,670.11,1.1165941]
["bitfinex-derivatives","BNBF0:USTF0",1749587554197,0.29831155,670.44,670.12,1.1165941]
["bitfinex-derivatives","BNBF0:USTF0",1749587554498,0.29831155,670.44,670.13,1.1165941]
["bitfinex-derivatives","BNBF0:USTF0",1749587554705,0.29831155,670.44,669.83,1.11557332]
["bitfinex-derivatives","BNBF0:USTF0",1749587555004,0.29831155,670.44,669.84,1.11612868]
["bitfinex-derivatives","BNBF0:USTF0",1749587555301,0.29831155,670.44,669.85,2.01509625]
["bitfinex-derivatives","BNBF0:USTF0",1749587555498,0.29831155,670.44,669.86,2.01509461]
["bitfinex-derivatives","BNBF0:USTF0",1749587555702,0.29831155,670.44,669.87,2.01509461]
["bitfinex-derivatives","BNBF0:USTF0",1749587555897,0.29831155,670.44,669.88,2.01509461]
["bitfinex-derivatives","BNBF0:USTF0",1749587556098,0.29831155,670.44,669.89,2.01509461]
["bitfinex-derivatives","BNBF0:USTF0",1749587556301,0.29831155,670.44,669.9,2.01509461]
["bitfinex-derivatives","BNBF0:USTF0",1749587556498,0.29831155,670.44,669.91,1.11612868]
["bitfinex-derivatives","BNBF0:USTF0",1749587556699,0.29831155,670.44,669.92,1.11612868]
["bitfinex-derivatives","BNBF0:USTF0",1749587557003,0.29831155,670.44,669.93,1.11612868]
["bitfinex-derivatives","BNBF0:USTF0",1749587557199,0.29831155,670.44,669.94,1.11612868]
["bitfinex-derivatives","BNBF0:USTF0",1749587557398,0.29831155,670.44,669.95,1.11612868]
["bitfinex-derivatives","BNBF0:USTF0",1749587557602,0.29831155,670.44,669.96,2.01516043]
["bitfinex-derivatives","BNBF0:USTF0",1749587557898,0.29831155,670.44,669.97,2.01516043]
["bitfinex-derivatives","BNBF0:USTF0",1749587558099,0.29831155,670.44,669.98,2.01505952]
["bitfinex-derivatives","BNBF0:USTF0",1749587558299,0.29831155,670.44,669.99,1.11612868]
["bitfinex-derivatives","BNBF0:USTF0",1749587558499,0.29831155,670.44,670.0,2.01488885]
["bitfinex-derivatives","BNBF0:USTF0",1749587558799,0.29831155,670.44,670.01,1.11612868]
["bitfinex-derivatives","BNBF0:USTF0",1749587558997,0.29831155,670.44,670.02,2.01478091]
["bitfinex-derivatives","BNBF0:USTF0",1749587559200,0.29831155,670.44,670.03,2.01474221]
["bitfinex-derivatives","BNBF0:USTF0",1749587559502,0.29831155,670.44,670.04,2.01467782]
["bitfinex-derivatives","BNBF0:USTF0",1749587559698,0.29831155,670.44,670.05,2.01453085]
["bitfinex-derivatives","BNBF0:USTF0",1749587559999,0.29831155,670.44,670.06,2.01453085]
["bitfinex-derivatives","BNBF0:USTF0",1749587560199,0.29831155,670.44,670.07,1.11612868]
["bitfinex-derivatives","BNBF0:USTF0",1749587560399,0.29831155,670.44,670.08,2.0144104]
["bitfinex-derivatives","BNBF0:USTF0",1749587560603,0.29831155,670.44,669.87,1.11557332]
["bitfinex-derivatives","BNBF0:USTF0",1749587560604,0.29831155,670.44,670.09,2.0144104]
["bitfinex-derivatives","BNBF0:USTF0",1749587560800,0.29831155,670.44,670.1,1.11612868]
["bitfinex-derivatives","BNBF0:USTF0",1749587561002,0.29831155,670.44,670.11,1.11612868]
["bitfinex-derivatives","BNBF0:USTF0",1749587561198,0.29831155,670.44,669.91,1.11557332]
["bitfinex-derivatives","BNBF0:USTF0",1749587561199,0.29831155,670.44,670.12,2.01428567]
["bitfinex-derivatives","BNBF0:USTF0",1749587561504,0.29831155,670.44,670.13,2.01428567]
["bitfinex-derivatives","BNBF0:USTF0",1749587561699,0.29831155,670.44,670.14,2.01428567]
["bitfinex-derivatives","BNBF0:USTF0",1749587561898,0.29831155,670.44,670.15,2.01410999]
["bitfinex-derivatives","BNBF0:USTF0",1749587562101,0.29831155,670.44,670.16,2.0141105]
["bitfinex-derivatives","BNBF0:USTF0",1749587562299,0.29831155,670.44,670.17,1.11612868]
["bitfinex-derivatives","BNBF0:USTF0",1749587562500,0.29831155,670.44,670.18,1.11612868]
["bitfinex-derivatives","BNBF0:USTF0",1749587562704,0.29831155,670.44,670.19,1.11612868]
["bitfinex-derivatives","BNBF0:USTF0",1749587562904,0.29831155,670.44,670.2,1.11612868]
["bitfinex-derivatives","BNBF0:USTF0",1749587563106,0.29831155,670.44,669.97,1.11557332]
["bitfinex-derivatives","BNBF0:USTF0",1749587563307,0.29831155,670.44,669.98,1.11560319]
["bitfinex-derivatives","BNBF0:USTF0",1749587563607,0.29831155,670.44,669.99,2.01355746]
["bitfinex-derivatives","BNBF0:USTF0",1749587563907,0.29831155,670.44,670.0,1.11561074]
["bitfinex-derivatives","BNBF0:USTF0",1749587564101,0.29831155,670.44,670.01,2.01356109]
["bitfinex-derivatives","BNBF0:USTF0",1749587564306,0.29831155,670.44,670.02,2.01365756]
["bitfinex-derivatives","BNBF0:USTF0",1749587564507,0.29831155,670.44,670.03,2.01365756]
["bitfinex-derivatives","BNBF0:USTF0",1749587564809,0.29831155,670.44,670.04,2.01315513]
["bitfinex-derivatives","BNBF0:USTF0",1749587565108,0.29831155,670.44,670.05,1.11561074]
["bitfinex-derivatives","BNBF0:USTF0",1749587565305,0.29831155,670.44,670.06,1.11561074]
["bitfinex-derivatives","BNBF0:USTF0",1749587565505,0.29831155,670.44,670.07,2.01315684]
["bitfinex-derivatives","BNBF0:USTF0",1749587565708,0.29831155,670.44,670.08,2.01315684]
["bitfinex-derivatives","BNBF0:USTF0",1749587566010,0.29831155,670.44,670.09,2.01316034]
["bitfinex-derivatives","BNBF0:USTF0",1749587566308,0.29831155,670.44,670.1,2.01316034]
["bitfinex-derivatives","BNBF0:USTF0",1749587566508,0.29831155,670.44,670.11,2.01316034]
["bitfinex-derivatives","BNBF0:USTF0",1749587566708,0.29831155,670.44,670.12,2.01280947]
["bitfinex-derivatives","BNBF0:USTF0",1749587566909,0.29831155,670.44,670.13,2.01281169]
["bitfinex-derivatives","BNBF0:USTF0",1749587567109,0.29831155,670.44,670.14,1.11561074]
["bitfinex-derivatives","BNBF0:USTF0",1749587567310,0.29831155,670.44,670.15,2.01281501]
["bitfinex-derivatives","BNBF0:USTF0",1749587567515,0.29831155,670.44,670.16,2.01281501]
["bitfinex-derivatives","BNBF0:USTF0",1749587567709,0.29831155,670.44,670.17,1.11561074]
["bitfinex-derivatives","BNBF0:USTF0",1749587567914,0.29831155,670.44,670.18,1.11561074]
["bitfinex-derivatives","BNBF0:USTF0",1749587568209,0.29831155,670.44,670.19,1.11561074]
["bitfinex-derivatives","BNBF0:USTF0",1749587568409,0.29831155,670.44,670.2,1.11561074]
["bitfinex-derivatives","BNBF0:USTF0",1749587568710,0.29831155,670.44,669.99,1.11348004]
["bitfinex-derivatives","BNBF0:USTF0",1749587568914,0.29831155,670.44,670.0,1.11556527]
["bitfinex-derivatives","BNBF0:USTF0",1749587569211,0.29831155,670.44,670.01,2.01282722]
["bitfinex-derivatives","BNBF0:USTF0",1749587569409,0.29831155,670.44,670.02,2.01282722]
["bitfinex-derivatives","BNBF0:USTF0",1749587569710,0.29831155,670.44,670.03,2.01282722]
["bitfinex-derivatives","BNBF0:USTF0",1749587569909,0.29831155,670.44,670.04,2.01268652]
["bitfinex-derivatives","BNBF0:USTF0",1749587570113,0.29831155,670.44,670.05,2.01268652]
["bitfinex-derivatives","BNBF0:USTF0",1749587570313,0.29831155,670.44,670.06,1.11556527]
["bitfinex-derivatives","BNBF0:USTF0",1749587570516,0.29831155,670.44,670.07,2.0126274]
["bitfinex-derivatives","BNBF0:USTF0",1749587570810,0.29831155,670.44,670.08,2.0127105]
["bitfinex-derivatives","BNBF0:USTF0",1749587571011,0.29831155,670.44,670.09,2.0127105]
["bitfinex-derivatives","BNBF0:USTF0",1749587571215,0.29831155,670.44,670.1,2.0127105]
["bitfinex-derivatives","BNBF0:USTF0",1749587571412,0.29831155,670.44,670.11,2.0127105]
["bitfinex-derivatives","BNBF0:USTF0",1749587571611,0.29831155,670.44,670.12,2.0127105]
["bitfinex-derivatives","BNBF0:USTF0",1749587571814,0.29831155,670.44,670.13,2.01234895]
["bitfinex-derivatives","BNBF0:USTF0",1749587572017,0.29831155,670.44,670.14,1.11556527]
["bitfinex-derivatives","BNBF0:USTF0",1749587572311,0.29831155,670.44,670.15,1.11556527]
["bitfinex-derivatives","BNBF0:USTF0",1749587572513,0.29831155,670.44,670.16,2.01233975]
["bitfinex-derivatives","BNBF0:USTF0",1749587572815,0.29831155,670.44,670.17,2.01233971]
["bitfinex-derivatives","BNBF0:USTF0",1749587573111,0.29831155,670.44,670.18,2.01233971]
["bitfinex-derivatives","BNBF0:USTF0",1749587573310,0.29831155,670.44,670.19,2.01233971]
["bitfinex-derivatives","BNBF0:USTF0",1749587573514,0.29831155,670.44,670.2,2.01233971]
["bitfinex-derivatives","BNBF0:USTF0",1749587573811,0.29831155,670.44,670.21,1.11556527]
["bitfinex-derivatives","BNBF0:USTF0",1749587574015,0.29831155,670.44,670.22,1.11556527]
["bitfinex-derivatives","BNBF0:USTF0",1749587574214,0.29831155,670.44,670.23,2.01228081]
["bitfinex-derivatives","BNBF0:USTF0",1749587574514,0.29831155,670.44,670.24,2.01230083]
["bitfinex-derivatives","BNBF0:USTF0",1749587574716,0.29831155,670.44,670.25,2.01226116]
["bitfinex-derivatives","BNBF0:USTF0",1749587575018,0.29831155,670.44,669.97,1.11348004]
["bitfinex-derivatives","BNBF0:USTF0",1749587575215,0.29831155,670.44,669.98,2.01221162]
["bitfinex-derivatives","BNBF0:USTF0",1749587575419,0.29831155,670.44,669.99,1.11542861]
["bitfinex-derivatives","BNBF0:USTF0",1749587575619,0.29831155,670.44,670.0,2.01228981]
["bitfinex-derivatives","BNBF0:USTF0",1749587575815,0.29831155,670.44,670.01,1.11542861]
["bitfinex-derivatives","BNBF0:USTF0",1749587576020,0.29831155,670.44,670.02,2.01233026]
["bitfinex-derivatives","BNBF0:USTF0",1749587576219,0.29831155,670.44,670.03,2.01233026]
["bitfinex-derivatives","BNBF0:USTF0",1749587576415,0.29831155,670.44,670.04,2.01233026]
["bitfinex-derivatives","BNBF0:USTF0",1749587576623,0.29831155,670.44,670.05,2.01233026]
["bitfinex-derivatives","BNBF0:USTF0",1749587576820,0.29831155,670.44,670.06,2.01233026]
["bitfinex-derivatives","BNBF0:USTF0",1749587577017,0.29831155,670.44,670.07,1.11542861]
["bitfinex-derivatives","BNBF0:USTF0",1749587577221,0.29831155,670.44,670.08,2.01119857]
["bitfinex-derivatives","BNBF0:USTF0",1749587577525,0.29831155,670.44,670.09,2.01114807]
["bitfinex-derivatives","BNBF0:USTF0",1749587577718,0.29831155,670.44,670.1,2.01113829]
["bitfinex-derivatives","BNBF0:USTF0",1749587577923,0.29831155,670.44,670.11,2.01113084]
["bitfinex-derivatives","BNBF0:USTF0",1749587578123,0.29831155,670.44,670.12,1.11542861]
["bitfinex-derivatives","BNBF0:USTF0",1749587578322,0.29831155,670.44,670.13,2.01109643]
["bitfinex-derivatives","BNBF0:USTF0",1749587578522,0.29831155,670.44,670.14,2.01109643]
["bitfinex-derivatives","BNBF0:USTF0",1749587578722,0.29831155,670.44,670.15,2.01109643]
["bitfinex-derivatives","BNBF0:USTF0",1749587578922,0.29831155,670.44,670.16,1.11542861]
["bitfinex-derivatives","BNBF0:USTF0",1749587579120,0.29831155,670.44,670.17,2.01100389]
["bitfinex-derivatives","BNBF0:USTF0",1749587579321,0.29831155,670.44,670.18,1.11542861]
["bitfinex-derivatives","BNBF0:USTF0",1749587579525,0.29831155,670.44,670.19,1.11542861]
["bitfinex-derivatives","BNBF0:USTF0",1749587579825,0.29831155,670.44,669.97,1.11348004]
["bitfinex-derivatives","BNBF0:USTF0",1749587580026,0.29831155,670.44,669.98,2.01079988]
["bitfinex-derivatives","BNBF0:USTF0",1749587580325,0.29831155,670.44,669.99,3.0385553]
["bitfinex-derivatives","BNBF0:USTF0",1749587580522,0.29831155,670.44,670.0,2.01055528]
["bitfinex-derivatives","BNBF0:USTF0",1749587580720,0.29831155,670.44,670.01,2.01055963]
["bitfinex-derivatives","BNBF0:USTF0",1749587581043,0.29831155,670.44,670.02,2.01061801]
["bitfinex-derivatives","BNBF0:USTF0",1749587581226,0.29831155,670.44,670.03,2.01062]
["bitfinex-derivatives","BNBF0:USTF0",1749587581520,0.29831155,670.44,670.04,2.01062]
["bitfinex-derivatives","BNBF0:USTF0",1749587581726,0.29831155,670.44,670.05,2.01062]
["bitfinex-derivatives","BNBF0:USTF0",1749587582025,0.29831155,670.44,670.06,2.01062]
["bitfinex-derivatives","BNBF0:USTF0",1749587582224,0.29831155,670.44,670.07,2.01062]
["bitfinex-derivatives","BNBF0:USTF0",1749587582426,0.29831155,670.44,670.08,2.00915615]
["bitfinex-derivatives","BNBF0:USTF0",1749587582623,0.29831155,670.44,670.09,2.00915365]
["bitfinex-derivatives","BNBF0:USTF0",1749587582827,0.29831155,670.44,670.1,1.11513915]
["bitfinex-derivatives","BNBF0:USTF0",1749587583024,0.29831155,670.44,670.11,2.00916622]
["bitfinex-derivatives","BNBF0:USTF0",1749587583225,0.29831155,670.44,670.12,2.00916622]
["bitfinex-derivatives","BNBF0:USTF0",1749587583428,0.29831155,670.44,670.13,2.00916622]
["bitfinex-derivatives","BNBF0:USTF0",1749587583627,0.29831155,670.44,670.14,2.00917327]
["bitfinex-derivatives","BNBF0:USTF0",1749587583827,0.29831155,670.44,670.15,1.11513915]
["bitfinex-derivatives","BNBF0:USTF0",1749587584026,0.29831155,670.44,670.16,1.11513915]
["bitfinex-derivatives","BNBF0:USTF0",1749587584327,0.29831155,670.44,670.17,1.11513915]
["bitfinex-derivatives","BNBF0:USTF0",1749587584530,0.29831155,670.44,670.18,1.11513915]
["bitfinex-derivatives","BNBF0:USTF0",1749587584826,0.29831155,670.44,670.19,1.11513915]
["bitfinex-derivatives","BNBF0:USTF0",1749587585029,0.29831155,670.44,670.2,1.11455043]
["bitfinex-derivatives","BNBF0:USTF0",1749587585225,0.29831155,670.44,670.21,1.11455043]
["bitfinex-derivatives","BNBF0:USTF0",1749587585425,0.29831155,670.44,670.22,1.11455043]
["bitfinex-derivatives","BNBF0:USTF0",1749587585633,0.29831155,670.44,670.23,1.11455043]
["bitfinex-derivatives","BNBF0:USTF0",1749587585927,0.29831155,670.44,670.24,1.11455043]
["bitfinex-derivatives","BNBF0:USTF0",1749587586130,0.29831155,670.44,670.25,1.11455043]
["bitfinex-derivatives","BNBF0:USTF0",1749587586324,0.29831155,670.44,670.26,1.11455043]
["bitfinex-derivatives","BNBF0:USTF0",1749587586527,0.29831155,670.44,670.27,1.11455043]
["bitfinex-derivatives","BNBF0:USTF0",1749587586825,0.29831155,670.44,670.07,1.11348004]
["bitfinex-derivatives","BNBF0:USTF0",1749587587026,0.29831155,670.44,670.08,2.00759712]
["bitfinex-derivatives","BNBF0:USTF0",1749587587227,0.29831155,670.44,670.09,2.00759712]
["bitfinex-derivatives","BNBF0:USTF0",1749587587427,0.29831155,670.44,670.1,2.00759712]
["bitfinex-derivatives","BNBF0:USTF0",1749587587729,0.29831155,670.44,670.11,1.1142433]
["bitfinex-derivatives","BNBF0:USTF0",1749587587928,0.29831155,670.44,670.12,2.00754274]
["bitfinex-derivatives","BNBF0:USTF0",1749587588128,0.29831155,670.44,670.13,2.00752541]
["bitfinex-derivatives","BNBF0:USTF0",1749587588330,0.29831155,670.44,670.14,2.00761509]
["bitfinex-derivatives","BNBF0:USTF0",1749587588526,0.29831155,670.44,670.15,2.00761663]
["bitfinex-derivatives","BNBF0:USTF0",1749587588728,0.29831155,670.44,670.16,2.00761663]
["bitfinex-derivatives","BNBF0:USTF0",1749587588931,0.29831155,670.44,670.17,2.00761663]
["bitfinex-derivatives","BNBF0:USTF0",1749587589131,0.29831155,670.44,670.18,2.00761663]
["bitfinex-derivatives","BNBF0:USTF0",1749587589331,0.29831155,670.44,670.19,2.00761663]
["bitfinex-derivatives","BNBF0:USTF0",1749587589630,0.29831155,670.44,670.2,1.1142433]
["bitfinex-derivatives","BNBF0:USTF0",1749587589826,0.29831155,670.44,670.21,1.1142433]
["bitfinex-derivatives","BNBF0:USTF0",1749587590031,0.29831155,670.44,670.22,1.1142433]
["bitfinex-derivatives","BNBF0:USTF0",1749587590231,0.29831155,670.44,670.23,1.1142433]
["bitfinex-derivatives","BNBF0:USTF0",1749587590431,0.29831155,670.44,670.24,1.1142433]
["bitfinex-derivatives","BNBF0:USTF0",1749587590629,0.29831155,670.44,670.25,1.1142433]
["bitfinex-derivatives","BNBF0:USTF0",1749587590832,0.29831155,670.44,669.99,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749587591029,0.29831155,670.44,670.0,2.00859787]
["bitfinex-derivatives","BNBF0:USTF0",1749587591231,0.29831155,670.44,670.01,2.00859787]
["bitfinex-derivatives","BNBF0:USTF0",1749587591430,0.29831155,670.44,670.02,1.11469177]
["bitfinex-derivatives","BNBF0:USTF0",1749587591632,0.29831155,670.44,670.03,2.00860359]
["bitfinex-derivatives","BNBF0:USTF0",1749587591932,0.29831155,670.44,670.04,2.00860359]
["bitfinex-derivatives","BNBF0:USTF0",1749587592133,0.29831155,670.44,670.05,2.00860359]
["bitfinex-derivatives","BNBF0:USTF0",1749587592329,0.29831155,670.44,670.06,2.00860359]
["bitfinex-derivatives","BNBF0:USTF0",1749587592630,0.29831155,670.44,669.99,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749587592631,0.29831155,670.44,670.07,2.00860359]
["bitfinex-derivatives","BNBF0:USTF0",1749587592829,0.29831155,670.44,670.08,1.11469177]
["bitfinex-derivatives","BNBF0:USTF0",1749587593029,0.29831155,670.44,670.09,2.00883418]
["bitfinex-derivatives","BNBF0:USTF0",1749587593232,0.29831155,670.44,670.1,2.00885157]
["bitfinex-derivatives","BNBF0:USTF0",1749587593429,0.29831155,670.44,670.11,2.00885248]
["bitfinex-derivatives","BNBF0:USTF0",1749587593630,0.29831155,670.44,670.12,2.00885248]
["bitfinex-derivatives","BNBF0:USTF0",1749587593932,0.29831155,670.44,669.99,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749587593933,0.29831155,670.44,670.13,2.00885248]
["bitfinex-derivatives","BNBF0:USTF0",1749587594133,0.29831155,670.44,670.14,2.00885248]
["bitfinex-derivatives","BNBF0:USTF0",1749587594330,0.29831155,670.44,670.15,2.00895189]
["bitfinex-derivatives","BNBF0:USTF0",1749587594529,0.29831155,670.44,670.16,2.00894954]
["bitfinex-derivatives","BNBF0:USTF0",1749587594729,0.29831155,670.44,670.17,2.00894939]
["bitfinex-derivatives","BNBF0:USTF0",1749587594932,0.29831155,670.44,670.18,1.11469177]
["bitfinex-derivatives","BNBF0:USTF0",1749587595129,0.29831155,670.44,670.19,1.11469177]
["bitfinex-derivatives","BNBF0:USTF0",1749587595433,0.29831155,670.44,670.2,1.11469177]
["bitfinex-derivatives","BNBF0:USTF0",1749587595634,0.29831155,670.44,670.21,1.11469177]
["bitfinex-derivatives","BNBF0:USTF0",1749587595827,0.29831155,670.44,670.22,1.11469177]
["bitfinex-derivatives","BNBF0:USTF0",1749587596030,0.29831155,670.44,670.23,1.11469177]
["bitfinex-derivatives","BNBF0:USTF0",1749587596231,0.29831155,670.44,670.24,1.11469177]
["bitfinex-derivatives","BNBF0:USTF0",1749587596434,0.29831155,670.44,670.25,1.11469177]
["bitfinex-derivatives","BNBF0:USTF0",1749587596632,0.29831155,670.44,669.99,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749587596833,0.29831155,670.44,670.0,2.00911598]
["bitfinex-derivatives","BNBF0:USTF0",1749587597033,0.29831155,670.44,670.01,2.00911494]
["bitfinex-derivatives","BNBF0:USTF0",1749587597234,0.29831155,670.44,670.02,2.00911494]
["bitfinex-derivatives","BNBF0:USTF0",1749587597434,0.29831155,670.44,670.03,2.00911494]
["bitfinex-derivatives","BNBF0:USTF0",1749587597634,0.29831155,670.44,670.04,2.00911494]
["bitfinex-derivatives","BNBF0:USTF0",1749587597835,0.29831155,670.44,670.05,2.00911494]
["bitfinex-derivatives","BNBF0:USTF0",1749587598135,0.29831155,670.44,670.06,1.11479115]
["bitfinex-derivatives","BNBF0:USTF0",1749587598333,0.29831155,670.44,670.07,2.00937267]
["bitfinex-derivatives","BNBF0:USTF0",1749587598538,0.29831155,670.44,670.08,2.00937267]
["bitfinex-derivatives","BNBF0:USTF0",1749587598736,0.29831155,670.44,670.09,2.009472]
["bitfinex-derivatives","BNBF0:USTF0",1749587598936,0.29831155,670.44,670.1,1.11479115]
["bitfinex-derivatives","BNBF0:USTF0",1749587599137,0.29831155,670.44,670.11,2.0094328]
["bitfinex-derivatives","BNBF0:USTF0",1749587599435,0.29831155,670.44,670.12,2.0094328]
["bitfinex-derivatives","BNBF0:USTF0",1749587599638,0.29831155,670.44,670.13,2.0094328]
["bitfinex-derivatives","BNBF0:USTF0",1749587599838,0.29831155,670.44,670.14,1.11479115]
["bitfinex-derivatives","BNBF0:USTF0",1749587600039,0.29831155,670.44,670.15,1.11479115]
["bitfinex-derivatives","BNBF0:USTF0",1749587600335,0.29831155,670.44,670.16,1.11479115]
["bitfinex-derivatives","BNBF0:USTF0",1749587600538,0.29831155,670.44,670.17,1.11479115]
["bitfinex-derivatives","BNBF0:USTF0",1749587600736,0.29831155,670.44,669.99,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749587600937,0.29831155,670.44,670.0,2.00987044]
["bitfinex-derivatives","BNBF0:USTF0",1749587601136,0.29831155,670.44,670.01,2.00987044]
["bitfinex-derivatives","BNBF0:USTF0",1749587601340,0.29831155,670.44,670.02,2.00987304]
["bitfinex-derivatives","BNBF0:USTF0",1749587601640,0.29831155,670.44,670.03,1.11524072]
["bitfinex-derivatives","BNBF0:USTF0",1749587601841,0.29831155,670.44,670.04,2.00986801]
["bitfinex-derivatives","BNBF0:USTF0",1749587602141,0.29831155,670.44,670.05,2.00974105]
["bitfinex-derivatives","BNBF0:USTF0",1749587602440,0.29831155,670.44,670.06,1.11524072]
["bitfinex-derivatives","BNBF0:USTF0",1749587602637,0.29831155,670.44,670.07,2.00973799]
["bitfinex-derivatives","BNBF0:USTF0",1749587602936,0.29831155,670.44,670.08,2.00973799]
["bitfinex-derivatives","BNBF0:USTF0",1749587603139,0.29831155,670.44,670.09,2.00973799]
["bitfinex-derivatives","BNBF0:USTF0",1749587603341,0.29831155,670.44,670.1,2.00985692]
["bitfinex-derivatives","BNBF0:USTF0",1749587603535,0.29831155,670.44,670.11,1.11524072]
["bitfinex-derivatives","BNBF0:USTF0",1749587603740,0.29831155,670.44,670.12,1.11524072]
["bitfinex-derivatives","BNBF0:USTF0",1749587604037,0.29831155,670.44,670.13,1.11524072]
["bitfinex-derivatives","BNBF0:USTF0",1749587604235,0.29831155,670.44,670.14,1.11524072]
["bitfinex-derivatives","BNBF0:USTF0",1749587604439,0.29831155,670.44,670.15,1.11524072]
["bitfinex-derivatives","BNBF0:USTF0",1749587604738,0.29831155,670.44,669.96,1.11348004]
["bitfinex-derivatives","BNBF0:USTF0",1749587604937,0.29831155,670.44,669.97,2.01018157]
["bitfinex-derivatives","BNBF0:USTF0",1749587605238,0.29831155,670.44,669.98,2.01031563]
["bitfinex-derivatives","BNBF0:USTF0",1749587605441,0.29831155,670.44,669.99,2.01031563]
["bitfinex-derivatives","BNBF0:USTF0",1749587605644,0.29831155,670.44,670.0,2.01031563]
["bitfinex-derivatives","BNBF0:USTF0",1749587605938,0.29831155,670.44,670.01,2.01023405]
["bitfinex-derivatives","BNBF0:USTF0",1749587606138,0.29831155,670.44,670.02,2.01023415]
["bitfinex-derivatives","BNBF0:USTF0",1749587606436,0.29831155,670.44,670.03,2.01023415]
["bitfinex-derivatives","BNBF0:USTF0",1749587606640,0.29831155,670.44,670.04,2.01023415]
["bitfinex-derivatives","BNBF0:USTF0",1749587606836,0.29831155,670.44,670.05,2.0127334]
["bitfinex-derivatives","BNBF0:USTF0",1749587607140,0.29831155,670.44,670.06,1.11558985]
["bitfinex-derivatives","BNBF0:USTF0",1749587607336,0.29831155,670.44,669.97,1.11348004]
["bitfinex-derivatives","BNBF0:USTF0",1749587607337,0.29831155,670.44,670.07,1.11558985]
["bitfinex-derivatives","BNBF0:USTF0",1749587607636,0.29831155,670.44,670.08,2.01270084]
["bitfinex-derivatives","BNBF0:USTF0",1749587607839,0.29831155,670.44,670.09,2.01270395]
["bitfinex-derivatives","BNBF0:USTF0",1749587608040,0.29831155,670.44,670.1,2.01271676]
["bitfinex-derivatives","BNBF0:USTF0",1749587608238,0.29831155,670.44,670.11,2.01271676]
["bitfinex-derivatives","BNBF0:USTF0",1749587608437,0.29831155,670.44,670.12,2.01271676]
["bitfinex-derivatives","BNBF0:USTF0",1749587608641,0.29831155,670.44,670.13,1.11558985]
["bitfinex-derivatives","BNBF0:USTF0",1749587608943,0.29831155,670.44,670.14,2.01282948]
["bitfinex-derivatives","BNBF0:USTF0",1749587609141,0.29831155,670.44,670.15,1.11558985]
["bitfinex-derivatives","BNBF0:USTF0",1749587609337,0.29831155,670.44,670.16,1.11558985]
["bitfinex-derivatives","BNBF0:USTF0",1749587609541,0.29831155,670.44,669.97,1.11348004]
["bitfinex-derivatives","BNBF0:USTF0",1749587609741,0.29831155,670.44,669.98,2.01468226]
["bitfinex-derivatives","BNBF0:USTF0",1749587609938,0.29831155,670.44,669.99,2.01468226]
["bitfinex-derivatives","BNBF0:USTF0",1749587610241,0.29831155,670.44,670.0,2.01468226]
["bitfinex-derivatives","BNBF0:USTF0",1749587610438,0.29831155,670.44,670.01,1.11742082]
["bitfinex-derivatives","BNBF0:USTF0",1749587610638,0.29831155,670.44,670.02,2.01549244]
["bitfinex-derivatives","BNBF0:USTF0",1749587610839,0.29831155,670.44,670.03,1.11742082]
["bitfinex-derivatives","BNBF0:USTF0",1749587611037,0.29831155,670.44,670.04,2.01550161]
["bitfinex-derivatives","BNBF0:USTF0",1749587611241,0.29831155,670.44,670.05,1.11742082]
["bitfinex-derivatives","BNBF0:USTF0",1749587611444,0.29831155,670.44,670.06,2.01549557]
["bitfinex-derivatives","BNBF0:USTF0",1749587611639,0.29831155,670.44,670.07,2.01549557]
["bitfinex-derivatives","BNBF0:USTF0",1749587611844,0.29831155,670.44,670.08,2.01549557]
["bitfinex-derivatives","BNBF0:USTF0",1749587612044,0.29831155,670.44,670.09,2.01549557]
["bitfinex-derivatives","BNBF0:USTF0",1749587612244,0.29831155,670.44,670.1,2.01543355]
["bitfinex-derivatives","BNBF0:USTF0",1749587612441,0.29831155,670.44,670.11,2.01542815]
["bitfinex-derivatives","BNBF0:USTF0",1749587612642,0.29831155,670.44,670.12,1.11742082]
["bitfinex-derivatives","BNBF0:USTF0",1749587612941,0.29831155,670.44,670.13,1.11742082]
["bitfinex-derivatives","BNBF0:USTF0",1749587613240,0.29831155,670.44,670.14,1.11742082]
["bitfinex-derivatives","BNBF0:USTF0",1749587613441,0.29831155,670.44,670.15,1.11742082]
["bitfinex-derivatives","BNBF0:USTF0",1749587613643,0.29831155,670.44,669.93,1.11348004]
["bitfinex-derivatives","BNBF0:USTF0",1749587613849,0.29831155,670.44,669.94,2.01559864]
["bitfinex-derivatives","BNBF0:USTF0",1749587614146,0.29831155,670.44,669.95,2.01568268]
["bitfinex-derivatives","BNBF0:USTF0",1749587614345,0.29831155,670.44,669.96,1.1174075]
["bitfinex-derivatives","BNBF0:USTF0",1749587614548,0.29831155,670.44,669.97,2.01574521]
["bitfinex-derivatives","BNBF0:USTF0",1749587614746,0.29831155,670.44,669.98,2.01574997]
["bitfinex-derivatives","BNBF0:USTF0",1749587614947,0.29831155,670.44,669.99,2.01574997]
["bitfinex-derivatives","BNBF0:USTF0",1749587615148,0.29831155,670.44,670.0,2.01574997]
["bitfinex-derivatives","BNBF0:USTF0",1749587615348,0.29831155,670.44,670.01,2.01574997]
["bitfinex-derivatives","BNBF0:USTF0",1749587615646,0.29831155,670.44,670.02,2.01522504]
["bitfinex-derivatives","BNBF0:USTF0",1749587615849,0.29831155,670.44,670.03,1.1174075]
["bitfinex-derivatives","BNBF0:USTF0",1749587616050,0.29831155,670.44,670.04,2.015365]
["bitfinex-derivatives","BNBF0:USTF0",1749587616246,0.29831155,670.44,670.05,2.015365]
["bitfinex-derivatives","BNBF0:USTF0",1749587616450,0.29831155,670.44,670.06,0.8979575]
["bitfinex-derivatives","BNBF0:USTF0",1749587616745,0.29831155,670.44,670.07,0.8979575]
["bitfinex-derivatives","BNBF0:USTF0",1749587617047,0.29831155,670.44,669.79,2.01248004]
["bitfinex-derivatives","BNBF0:USTF0",1749587617251,0.29831155,670.44,669.8,1.11717136]
["bitfinex-derivatives","BNBF0:USTF0",1749587617451,0.29831155,670.44,669.81,2.0146589]
["bitfinex-derivatives","BNBF0:USTF0",1749587617654,0.29831155,670.44,669.82,1.11717136]
["bitfinex-derivatives","BNBF0:USTF0",1749587617846,0.29831155,670.44,669.83,1.11717136]
["bitfinex-derivatives","BNBF0:USTF0",1749587618049,0.29831155,670.44,669.84,1.11717136]
["bitfinex-derivatives","BNBF0:USTF0",1749587618247,0.29831155,670.44,669.85,2.01467641]
["bitfinex-derivatives","BNBF0:USTF0",1749587618450,0.29831155,670.44,669.86,2.01467641]
["bitfinex-derivatives","BNBF0:USTF0",1749587618649,0.29831155,670.44,669.87,2.01467461]
["bitfinex-derivatives","BNBF0:USTF0",1749587618851,0.29831155,670.44,669.88,2.01433057]
["bitfinex-derivatives","BNBF0:USTF0",1749587619049,0.29831155,670.44,669.89,1.11717136]
["bitfinex-derivatives","BNBF0:USTF0",1749587619252,0.29831155,670.44,669.9,1.11717136]
["bitfinex-derivatives","BNBF0:USTF0",1749587619451,0.29831155,670.44,669.91,2.01430677]
["bitfinex-derivatives","BNBF0:USTF0",1749587619651,0.29831155,670.44,669.92,2.01432983]
["bitfinex-derivatives","BNBF0:USTF0",1749587619848,0.29831155,670.44,669.93,2.01432494]
["bitfinex-derivatives","BNBF0:USTF0",1749587620050,0.29831155,670.44,669.94,2.01432604]
["bitfinex-derivatives","BNBF0:USTF0",1749587620250,0.29831155,670.44,669.95,2.01434112]
["bitfinex-derivatives","BNBF0:USTF0",1749587620450,0.29831155,670.44,669.96,2.01433816]
["bitfinex-derivatives","BNBF0:USTF0",1749587620656,0.29831155,670.44,669.97,1.11717136]
["bitfinex-derivatives","BNBF0:USTF0",1749587620851,0.29831155,670.44,669.98,1.11717136]
["bitfinex-derivatives","BNBF0:USTF0",1749587621051,0.29831155,670.44,669.99,1.11717136]
["bitfinex-derivatives","BNBF0:USTF0",1749587621355,0.29831155,670.44,669.79,2.01248004]
["bitfinex-derivatives","BNBF0:USTF0",1749587621552,0.29831155,670.44,669.8,1.11667953]
["bitfinex-derivatives","BNBF0:USTF0",1749587621750,0.29831155,670.44,669.81,1.11667953]
["bitfinex-derivatives","BNBF0:USTF0",1749587621950,0.29831155,670.44,669.82,1.11667953]
["bitfinex-derivatives","BNBF0:USTF0",1749587622156,0.29831155,670.44,669.83,1.11667953]
["bitfinex-derivatives","BNBF0:USTF0",1749587622452,0.29831155,670.44,669.84,2.01336495]
["bitfinex-derivatives","BNBF0:USTF0",1749587622657,0.29831155,670.44,669.85,2.01336495]
["bitfinex-derivatives","BNBF0:USTF0",1749587622956,0.29831155,670.44,669.86,2.0133677]
["bitfinex-derivatives","BNBF0:USTF0",1749587623157,0.29831155,670.44,669.87,1.11667953]
["bitfinex-derivatives","BNBF0:USTF0",1749587623352,0.29831155,670.44,669.88,2.01336509]
["bitfinex-derivatives","BNBF0:USTF0",1749587623653,0.29831155,670.44,669.89,2.01336333]
["bitfinex-derivatives","BNBF0:USTF0",1749587623952,0.29831155,670.44,669.9,0.8966761]
["bitfinex-derivatives","BNBF0:USTF0",1749587624154,0.29831155,670.44,669.79,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749587624354,0.29831155,670.44,669.91,1.1186708]
["bitfinex-derivatives","BNBF0:USTF0",1749587624554,0.29831155,670.44,669.92,1.1186708]
["bitfinex-derivatives","BNBF0:USTF0",1749587624755,0.29831155,670.44,669.93,1.1186708]
["bitfinex-derivatives","BNBF0:USTF0",1749587624955,0.29831155,670.44,669.79,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749587624956,0.29831155,670.44,669.94,2.01527347]
["bitfinex-derivatives","BNBF0:USTF0",1749587625155,0.29831155,670.44,669.95,1.1186708]
["bitfinex-derivatives","BNBF0:USTF0",1749587625357,0.29831155,670.44,669.96,2.01528605]
["bitfinex-derivatives","BNBF0:USTF0",1749587625557,0.29831155,670.44,669.97,1.1186708]
["bitfinex-derivatives","BNBF0:USTF0",1749587625759,0.29831155,670.44,669.98,1.1186708]
["bitfinex-derivatives","BNBF0:USTF0",1749587625961,0.29831155,670.44,669.99,1.1186708]
["bitfinex-derivatives","BNBF0:USTF0",1749587626162,0.29831155,670.44,670.0,1.1186708]
["bitfinex-derivatives","BNBF0:USTF0",1749587626361,0.29831155,670.44,670.01,1.1186708]
["bitfinex-derivatives","BNBF0:USTF0",1749587626563,0.29831155,670.44,670.02,1.1186708]
["bitfinex-derivatives","BNBF0:USTF0",1749587626862,0.29831155,670.44,670.03,1.1186708]
["bitfinex-derivatives","BNBF0:USTF0",1749587627059,0.29831155,670.44,670.04,1.1186708]
["bitfinex-derivatives","BNBF0:USTF0",1749587627362,0.29831155,670.44,670.05,1.1186708]
["bitfinex-derivatives","BNBF0:USTF0",1749587627563,0.29831155,670.44,670.06,1.1186708]
["bitfinex-derivatives","BNBF0:USTF0",1749587627763,0.29831155,670.44,670.07,1.1186708]
["bitfinex-derivatives","BNBF0:USTF0",1749587628059,0.29831155,670.44,670.08,1.1186708]
["bitfinex-derivatives","BNBF0:USTF0",1749587628258,0.29831155,670.44,669.79,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749587628463,0.29831155,670.44,669.8,1.11784345]
["bitfinex-derivatives","BNBF0:USTF0",1749587628763,0.29831155,670.44,669.81,2.01527264]
["bitfinex-derivatives","BNBF0:USTF0",1749587628963,0.29831155,670.44,669.82,2.01527264]
["bitfinex-derivatives","BNBF0:USTF0",1749587629262,0.29831155,670.44,669.83,2.01527264]
["bitfinex-derivatives","BNBF0:USTF0",1749587629462,0.29831155,670.44,669.84,2.0150751]
["bitfinex-derivatives","BNBF0:USTF0",1749587629662,0.29831155,670.44,669.79,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749587629663,0.29831155,670.44,669.85,2.01507519]
["bitfinex-derivatives","BNBF0:USTF0",1749587629959,0.29831155,670.44,669.86,2.01507611]
["bitfinex-derivatives","BNBF0:USTF0",1749587630159,0.29831155,670.44,669.87,2.01507658]
["bitfinex-derivatives","BNBF0:USTF0",1749587630360,0.29831155,670.44,669.88,1.11784345]
["bitfinex-derivatives","BNBF0:USTF0",1749587630563,0.29831155,670.44,669.89,2.01507276]
["bitfinex-derivatives","BNBF0:USTF0",1749587630765,0.29831155,670.44,669.9,2.01507323]
["bitfinex-derivatives","BNBF0:USTF0",1749587631063,0.29831155,670.44,669.91,2.0155472]
["bitfinex-derivatives","BNBF0:USTF0",1749587631264,0.29831155,670.44,669.92,2.0155472]
["bitfinex-derivatives","BNBF0:USTF0",1749587631463,0.29831155,670.44,669.93,1.11784345]
["bitfinex-derivatives","BNBF0:USTF0",1749587631664,0.29831155,670.44,669.94,1.11784345]
["bitfinex-derivatives","BNBF0:USTF0",1749587631961,0.29831155,670.44,669.95,1.11784345]
["bitfinex-derivatives","BNBF0:USTF0",1749587632259,0.29831155,670.44,669.96,1.11784345]
["bitfinex-derivatives","BNBF0:USTF0",1749587632466,0.29831155,670.44,669.97,2.01552934]
["bitfinex-derivatives","BNBF0:USTF0",1749587632666,0.29831155,670.44,669.98,2.01552958]
["bitfinex-derivatives","BNBF0:USTF0",1749587632865,0.29831155,670.44,669.99,1.11784345]
["bitfinex-derivatives","BNBF0:USTF0",1749587633066,0.29831155,670.44,670.0,1.11784345]
["bitfinex-derivatives","BNBF0:USTF0",1749587633265,0.29831155,670.44,670.01,1.11784345]
["bitfinex-derivatives","BNBF0:USTF0",1749587633467,0.29831155,670.44,670.02,2.01552202]
["bitfinex-derivatives","BNBF0:USTF0",1749587633662,0.29831155,670.44,670.03,1.11784345]
["bitfinex-derivatives","BNBF0:USTF0",1749587633862,0.29831155,670.44,670.04,1.11784345]
["bitfinex-derivatives","BNBF0:USTF0",1749587634066,0.29831155,670.44,670.05,1.11784345]
["bitfinex-derivatives","BNBF0:USTF0",1749587634363,0.29831155,670.44,670.06,1.11784345]
["bitfinex-derivatives","BNBF0:USTF0",1749587634562,0.29831155,670.44,670.07,1.11784345]
["bitfinex-derivatives","BNBF0:USTF0",1749587634766,0.29831155,670.44,669.77,1.1143604]
["bitfinex-derivatives","BNBF0:USTF0",1749587634962,0.29831155,670.44,669.78,1.11785445]
["bitfinex-derivatives","BNBF0:USTF0",1749587635262,0.29831155,670.44,669.79,1.11785445]
["bitfinex-derivatives","BNBF0:USTF0",1749587635466,0.29831155,670.44,669.8,2.01558462]
["bitfinex-derivatives","BNBF0:USTF0",1749587635666,0.29831155,670.44,669.81,2.01557815]
["bitfinex-derivatives","BNBF0:USTF0",1749587635969,0.29831155,670.44,669.82,2.01557767]
["bitfinex-derivatives","BNBF0:USTF0",1749587636163,0.29831155,670.44,669.83,1.11785445]
["bitfinex-derivatives","BNBF0:USTF0",1749587636363,0.29831155,670.44,669.84,1.11785445]
["bitfinex-derivatives","BNBF0:USTF0",1749587636568,0.29831155,670.44,669.85,2.01558072]
["bitfinex-derivatives","BNBF0:USTF0",1749587636765,0.29831155,670.44,669.86,1.11785445]
["bitfinex-derivatives","BNBF0:USTF0",1749587636965,0.29831155,670.44,669.87,2.01602354]
["bitfinex-derivatives","BNBF0:USTF0",1749587637266,0.29831155,670.44,669.88,1.11785445]
["bitfinex-derivatives","BNBF0:USTF0",1749587637565,0.29831155,670.44,669.83,1.1143604]
["bitfinex-derivatives","BNBF0:USTF0",1749587637566,0.29831155,670.44,669.89,1.11785445]
["bitfinex-derivatives","BNBF0:USTF0",1749587637767,0.29831155,670.44,669.9,2.01587579]
["bitfinex-derivatives","BNBF0:USTF0",1749587638068,0.29831155,670.44,669.91,1.11785445]
["bitfinex-derivatives","BNBF0:USTF0",1749587638272,0.29831155,670.44,669.92,2.01605362]
["bitfinex-derivatives","BNBF0:USTF0",1749587638474,0.29831155,670.44,669.93,2.01605042]
["bitfinex-derivatives","BNBF0:USTF0",1749587638671,0.29831155,670.44,669.94,1.11785445]
["bitfinex-derivatives","BNBF0:USTF0",1749587638872,0.29831155,670.44,669.95,2.01577625]
["bitfinex-derivatives","BNBF0:USTF0",1749587639173,0.29831155,670.44,669.96,2.01580562]
["bitfinex-derivatives","BNBF0:USTF0",1749587639369,0.29831155,670.44,669.97,2.01580649]
["bitfinex-derivatives","BNBF0:USTF0",1749587639569,0.29831155,670.44,669.98,1.11785445]
["bitfinex-derivatives","BNBF0:USTF0",1749587639772,0.29831155,670.44,669.99,1.11785445]
["bitfinex-derivatives","BNBF0:USTF0",1749587640069,0.29831155,670.44,670.0,1.11785445]
["bitfinex-derivatives","BNBF0:USTF0",1749587640269,0.29831155,670.44,670.01,2.01577179]
["bitfinex-derivatives","BNBF0:USTF0",1749587640570,0.29831155,670.44,670.02,2.01569735]
["bitfinex-derivatives","BNBF0:USTF0",1749587640771,0.29831155,670.44,670.03,2.01573042]
["bitfinex-derivatives","BNBF0:USTF0",1749587640968,0.29831155,670.44,670.04,1.11785445]
["bitfinex-derivatives","BNBF0:USTF0",1749587641168,0.29831155,670.44,670.05,2.01572814]
["bitfinex-derivatives","BNBF0:USTF0",1749587641374,0.29831155,670.44,670.06,2.01570878]
["bitfinex-derivatives","BNBF0:USTF0",1749587641569,0.29831155,670.44,670.07,2.01585356]
["bitfinex-derivatives","BNBF0:USTF0",1749587641770,0.29831155,670.44,670.08,2.01585027]
["bitfinex-derivatives","BNBF0:USTF0",1749587641971,0.29831155,670.44,670.09,2.01585027]
["bitfinex-derivatives","BNBF0:USTF0",1749587642175,0.29831155,670.44,670.1,1.11785445]
["bitfinex-derivatives","BNBF0:USTF0",1749587642375,0.29831155,670.44,670.11,1.11785445]
["bitfinex-derivatives","BNBF0:USTF0",1749587642672,0.29831155,670.44,670.12,2.01585345]
["bitfinex-derivatives","BNBF0:USTF0",1749587642871,0.29831155,670.44,670.13,1.11785445]
["bitfinex-derivatives","BNBF0:USTF0",1749587643075,0.29831155,670.44,670.14,1.11785445]
["bitfinex-derivatives","BNBF0:USTF0",1749587643276,0.29831155,670.44,670.15,1.11785445]
["bitfinex-derivatives","BNBF0:USTF0",1749587643473,0.29831155,670.44,670.16,2.01565948]
["bitfinex-derivatives","BNBF0:USTF0",1749587643674,0.29831155,670.44,670.17,2.0156534]
["bitfinex-derivatives","BNBF0:USTF0",1749587643878,0.29831155,670.44,670.18,1.11785445]
["bitfinex-derivatives","BNBF0:USTF0",1749587644079,0.29831155,670.44,670.19,1.11785445]
["bitfinex-derivatives","BNBF0:USTF0",1749587644279,0.29831155,670.44,670.2,1.11785445]
["bitfinex-derivatives","BNBF0:USTF0",1749587644575,0.29831155,670.44,669.96,1.1143604]
["bitfinex-derivatives","BNBF0:USTF0",1749587644777,0.29831155,670.44,669.97,1.11910771]
["bitfinex-derivatives","BNBF0:USTF0",1749587645077,0.29831155,670.44,669.98,1.11910771]
["bitfinex-derivatives","BNBF0:USTF0",1749587645278,0.29831155,670.44,669.99,2.01605554]
["bitfinex-derivatives","BNBF0:USTF0",1749587645575,0.29831155,670.44,670.0,1.11910771]
["bitfinex-derivatives","BNBF0:USTF0",1749587645774,0.29831155,670.44,670.01,1.11910771]
["bitfinex-derivatives","BNBF0:USTF0",1749587645973,0.29831155,670.44,670.02,2.01607274]
["bitfinex-derivatives","BNBF0:USTF0",1749587646277,0.29831155,670.44,670.03,1.11910771]
["bitfinex-derivatives","BNBF0:USTF0",1749587646474,0.29831155,670.44,670.04,2.01607132]
["bitfinex-derivatives","BNBF0:USTF0",1749587646674,0.29831155,670.44,670.05,2.01607132]
["bitfinex-derivatives","BNBF0:USTF0",1749587646874,0.29831155,670.44,670.06,1.11910771]
["bitfinex-derivatives","BNBF0:USTF0",1749587647077,0.29831155,670.44,670.07,2.01491284]
["bitfinex-derivatives","BNBF0:USTF0",1749587647273,0.29831155,670.44,670.08,1.11910771]
["bitfinex-derivatives","BNBF0:USTF0",1749587647473,0.29831155,670.44,670.09,2.01503416]
["bitfinex-derivatives","BNBF0:USTF0",1749587647773,0.29831155,670.44,670.1,2.01492319]
["bitfinex-derivatives","BNBF0:USTF0",1749587648074,0.29831155,670.44,670.11,1.11910771]
["bitfinex-derivatives","BNBF0:USTF0",1749587648277,0.29831155,670.44,670.12,1.11910771]
["bitfinex-derivatives","BNBF0:USTF0",1749587648479,0.29831155,670.44,670.13,2.0147349]
["bitfinex-derivatives","BNBF0:USTF0",1749587648680,0.29831155,670.44,670.14,2.01473354]
["bitfinex-derivatives","BNBF0:USTF0",1749587648975,0.29831155,670.44,670.15,2.01476552]
["bitfinex-derivatives","BNBF0:USTF0",1749587649174,0.29831155,670.44,670.16,1.11910771]
["bitfinex-derivatives","BNBF0:USTF0",1749587649380,0.29831155,670.44,670.17,2.01486588]
["bitfinex-derivatives","BNBF0:USTF0",1749587649577,0.29831155,670.44,670.18,2.01486588]
["bitfinex-derivatives","BNBF0:USTF0",1749587649877,0.29831155,670.44,670.19,1.11910771]
["bitfinex-derivatives","BNBF0:USTF0",1749587650180,0.29831155,670.44,670.2,2.01488551]
["bitfinex-derivatives","BNBF0:USTF0",1749587650379,0.29831155,670.44,670.21,2.01427311]
["bitfinex-derivatives","BNBF0:USTF0",1749587650574,0.29831155,670.44,670.22,2.01423691]
["bitfinex-derivatives","BNBF0:USTF0",1749587650776,0.29831155,670.44,670.23,2.01423686]
["bitfinex-derivatives","BNBF0:USTF0",1749587650978,0.29831155,670.44,670.24,1.11910771]
["bitfinex-derivatives","BNBF0:USTF0",1749587651276,0.29831155,670.44,670.25,1.11910771]
["bitfinex-derivatives","BNBF0:USTF0",1749587651478,0.29831155,670.44,670.26,1.11910771]
["bitfinex-derivatives","BNBF0:USTF0",1749587651680,0.29831155,670.44,670.02,1.1143604]
["bitfinex-derivatives","BNBF0:USTF0",1749587651877,0.29831155,670.44,670.03,1.12390749]
["bitfinex-derivatives","BNBF0:USTF0",1749587652077,0.29831155,670.44,670.04,2.01906245]
["bitfinex-derivatives","BNBF0:USTF0",1749587652380,0.29831155,670.44,670.05,1.12390749]
["bitfinex-derivatives","BNBF0:USTF0",1749587652579,0.29831155,670.44,670.06,2.01907408]
["bitfinex-derivatives","BNBF0:USTF0",1749587652776,0.29831155,670.44,670.07,2.01907615]
["bitfinex-derivatives","BNBF0:USTF0",1749587652977,0.29831155,670.44,670.08,2.01907611]
["bitfinex-derivatives","BNBF0:USTF0",1749587653181,0.29831155,670.44,670.09,1.12390749]
["bitfinex-derivatives","BNBF0:USTF0",1749587653481,0.29831155,670.44,670.1,2.01908883]
["bitfinex-derivatives","BNBF0:USTF0",1749587653683,0.29831155,670.44,670.11,2.01908216]
["bitfinex-derivatives","BNBF0:USTF0",1749587653882,0.29831155,670.44,670.12,2.01923494]
["bitfinex-derivatives","BNBF0:USTF0",1749587654078,0.29831155,670.44,670.13,1.12390749]
["bitfinex-derivatives","BNBF0:USTF0",1749587654280,0.29831155,670.44,670.14,2.01923881]
["bitfinex-derivatives","BNBF0:USTF0",1749587654480,0.29831155,670.44,670.15,2.01931599]
["bitfinex-derivatives","BNBF0:USTF0",1749587654684,0.29831155,670.44,670.16,1.12390749]
["bitfinex-derivatives","BNBF0:USTF0",1749587654885,0.29831155,670.44,670.17,2.01931379]
["bitfinex-derivatives","BNBF0:USTF0",1749587655084,0.29831155,670.44,670.18,2.01931184]
["bitfinex-derivatives","BNBF0:USTF0",1749587655385,0.29831155,670.44,670.02,1.1143604]
["bitfinex-derivatives","BNBF0:USTF0",1749587655386,0.29831155,670.44,670.19,1.12390749]
["bitfinex-derivatives","BNBF0:USTF0",1749587655580,0.29831155,670.44,670.2,1.12390749]
["bitfinex-derivatives","BNBF0:USTF0",1749587655882,0.29831155,670.44,670.21,1.12390749]
["bitfinex-derivatives","BNBF0:USTF0",1749587656085,0.29831155,670.44,670.22,2.01938012]
["bitfinex-derivatives","BNBF0:USTF0",1749587656287,0.29831155,670.44,670.23,2.01950163]
["bitfinex-derivatives","BNBF0:USTF0",1749587656487,0.29831155,670.44,670.24,1.12390749]
["bitfinex-derivatives","BNBF0:USTF0",1749587656687,0.29831155,670.44,670.04,1.1143604]
["bitfinex-derivatives","BNBF0:USTF0",1749587656882,0.29831155,670.44,670.05,1.12397611]
["bitfinex-derivatives","BNBF0:USTF0",1749587657084,0.29831155,670.44,670.06,2.01957]
["bitfinex-derivatives","BNBF0:USTF0",1749587657286,0.29831155,670.44,670.07,1.12397611]
["bitfinex-derivatives","BNBF0:USTF0",1749587657588,0.29831155,670.44,670.08,2.01957256]
["bitfinex-derivatives","BNBF0:USTF0",1749587657786,0.29831155,670.44,670.09,2.01957256]
["bitfinex-derivatives","BNBF0:USTF0",1749587657987,0.29831155,670.44,670.1,2.01957256]
["bitfinex-derivatives","BNBF0:USTF0",1749587658287,0.29831155,670.44,670.11,2.01997514]
["bitfinex-derivatives","BNBF0:USTF0",1749587658483,0.29831155,670.44,670.12,2.01997429]
["bitfinex-derivatives","BNBF0:USTF0",1749587658786,0.29831155,670.44,670.13,1.12397611]
["bitfinex-derivatives","BNBF0:USTF0",1749587658984,0.29831155,670.44,670.14,2.01999106]
["bitfinex-derivatives","BNBF0:USTF0",1749587659188,0.29831155,670.44,670.15,2.01999106]
["bitfinex-derivatives","BNBF0:USTF0",1749587659391,0.29831155,670.44,670.16,2.01999106]
["bitfinex-derivatives","BNBF0:USTF0",1749587659587,0.29831155,670.44,670.17,2.01999106]
["bitfinex-derivatives","BNBF0:USTF0",1749587659791,0.29831155,670.44,670.18,2.01999106]
["bitfinex-derivatives","BNBF0:USTF0",1749587659990,0.29831155,670.44,670.19,1.12397611]
["bitfinex-derivatives","BNBF0:USTF0",1749587660187,0.29831155,670.44,670.2,2.01898051]
["bitfinex-derivatives","BNBF0:USTF0",1749587660486,0.29831155,670.44,670.21,2.01898053]
["bitfinex-derivatives","BNBF0:USTF0",1749587660791,0.29831155,670.44,670.22,2.01901356]
["bitfinex-derivatives","BNBF0:USTF0",1749587660993,0.29831155,670.44,670.23,1.12397611]
["bitfinex-derivatives","BNBF0:USTF0",1749587661292,0.29831155,670.44,670.24,1.12397611]
["bitfinex-derivatives","BNBF0:USTF0",1749587661590,0.29831155,670.44,670.05,1.1143604]
["bitfinex-derivatives","BNBF0:USTF0",1749587661789,0.29831155,670.44,670.06,2.01812375]
["bitfinex-derivatives","BNBF0:USTF0",1749587661994,0.29831155,670.44,670.07,2.01812155]
["bitfinex-derivatives","BNBF0:USTF0",1749587662292,0.29831155,670.44,670.08,2.01811005]
["bitfinex-derivatives","BNBF0:USTF0",1749587662491,0.29831155,670.44,670.09,2.01811373]
["bitfinex-derivatives","BNBF0:USTF0",1749587662789,0.29831155,670.44,670.1,1.123464]
["bitfinex-derivatives","BNBF0:USTF0",1749587662994,0.29831155,670.44,670.11,2.01811889]
["bitfinex-derivatives","BNBF0:USTF0",1749587663193,0.29831155,670.44,670.12,2.01793908]
["bitfinex-derivatives","BNBF0:USTF0",1749587663392,0.29831155,670.44,670.13,1.123464]
["bitfinex-derivatives","BNBF0:USTF0",1749587663591,0.29831155,670.44,670.14,1.123464]
["bitfinex-derivatives","BNBF0:USTF0",1749587663795,0.29831155,670.44,670.05,1.1143604]
["bitfinex-derivatives","BNBF0:USTF0",1749587663796,0.29831155,670.44,670.15,2.01790546]
["bitfinex-derivatives","BNBF0:USTF0",1749587663992,0.29831155,670.44,670.16,2.01790546]
["bitfinex-derivatives","BNBF0:USTF0",1749587664197,0.29831155,670.44,670.17,2.01790546]
["bitfinex-derivatives","BNBF0:USTF0",1749587664391,0.29831155,670.44,670.18,2.01790546]
["bitfinex-derivatives","BNBF0:USTF0",1749587664591,0.29831155,670.44,670.19,2.01790308]
["bitfinex-derivatives","BNBF0:USTF0",1749587664792,0.29831155,670.44,670.2,1.123464]
["bitfinex-derivatives","BNBF0:USTF0",1749587664991,0.29831155,670.44,670.21,0.89443795]
["bitfinex-derivatives","BNBF0:USTF0",1749587665193,0.29831155,670.44,669.96,1.1143604]
["bitfinex-derivatives","BNBF0:USTF0",1749587665497,0.29831155,670.44,669.97,2.01700227]
["bitfinex-derivatives","BNBF0:USTF0",1749587665696,0.29831155,670.44,669.98,2.01700197]
["bitfinex-derivatives","BNBF0:USTF0",1749587665894,0.29831155,670.44,669.99,2.01700197]
["bitfinex-derivatives","BNBF0:USTF0",1749587666098,0.29831155,670.44,670.0,2.01700197]
["bitfinex-derivatives","BNBF0:USTF0",1749587666299,0.29831155,670.44,670.01,2.01571113]
["bitfinex-derivatives","BNBF0:USTF0",1749587666499,0.29831155,670.44,670.02,2.01570857]
["bitfinex-derivatives","BNBF0:USTF0",1749587666695,0.29831155,670.44,670.03,2.01570855]
["bitfinex-derivatives","BNBF0:USTF0",1749587666896,0.29831155,670.44,670.04,1.12283162]
["bitfinex-derivatives","BNBF0:USTF0",1749587667102,0.29831155,670.44,670.05,2.01573887]
["bitfinex-derivatives","BNBF0:USTF0",1749587667302,0.29831155,670.44,670.06,1.12283162]
["bitfinex-derivatives","BNBF0:USTF0",1749587667499,0.29831155,670.44,670.07,2.01570235]
["bitfinex-derivatives","BNBF0:USTF0",1749587667702,0.29831155,670.44,670.08,2.01570235]
["bitfinex-derivatives","BNBF0:USTF0",1749587667904,0.29831155,670.44,670.09,2.01570235]
["bitfinex-derivatives","BNBF0:USTF0",1749587668100,0.29831155,670.44,670.1,2.01570612]
["bitfinex-derivatives","BNBF0:USTF0",1749587668301,0.29831155,670.44,670.11,2.01565353]
["bitfinex-derivatives","BNBF0:USTF0",1749587668505,0.29831155,670.44,670.12,1.12283162]
["bitfinex-derivatives","BNBF0:USTF0",1749587668701,0.29831155,670.44,670.13,1.12283162]
["bitfinex-derivatives","BNBF0:USTF0",1749587668901,0.29831155,670.44,669.94,1.1143604]
["bitfinex-derivatives","BNBF0:USTF0",1749587669201,0.29831155,670.44,669.95,2.23663961]
["bitfinex-derivatives","BNBF0:USTF0",1749587669401,0.29831155,670.44,669.96,2.01473879]
["bitfinex-derivatives","BNBF0:USTF0",1749587669605,0.29831155,670.44,669.97,2.01473879]
["bitfinex-derivatives","BNBF0:USTF0",1749587669801,0.29831155,670.44,669.98,2.0147401]
["bitfinex-derivatives","BNBF0:USTF0",1749587670105,0.29831155,670.44,669.99,1.12227921]
["bitfinex-derivatives","BNBF0:USTF0",1749587670301,0.29831155,670.44,670.0,1.12227921]
["bitfinex-derivatives","BNBF0:USTF0",1749587670505,0.29831155,670.44,670.01,1.12227921]
["bitfinex-derivatives","BNBF0:USTF0",1749587670705,0.29831155,670.44,670.02,2.01474244]
["bitfinex-derivatives","BNBF0:USTF0",1749587670906,0.29831155,670.44,670.03,2.01474241]
["bitfinex-derivatives","BNBF0:USTF0",1749587671102,0.29831155,670.44,670.04,2.01474241]
["bitfinex-derivatives","BNBF0:USTF0",1749587671307,0.29831155,670.44,670.05,2.01474241]
["bitfinex-derivatives","BNBF0:USTF0",1749587671602,0.29831155,670.44,670.06,1.12227921]
["bitfinex-derivatives","BNBF0:USTF0",1749587671804,0.29831155,670.44,670.07,2.01461991]
["bitfinex-derivatives","BNBF0:USTF0",1749587672004,0.29831155,670.44,670.08,2.01459047]
["bitfinex-derivatives","BNBF0:USTF0",1749587672204,0.29831155,670.44,670.09,1.12227921]
["bitfinex-derivatives","BNBF0:USTF0",1749587672405,0.29831155,670.44,670.1,2.01461125]
["bitfinex-derivatives","BNBF0:USTF0",1749587672603,0.29831155,670.44,670.11,1.12227921]
["bitfinex-derivatives","BNBF0:USTF0",1749587672809,0.29831155,670.44,670.12,1.12227921]
["bitfinex-derivatives","BNBF0:USTF0",1749587673003,0.29831155,670.44,670.13,1.12227921]
["bitfinex-derivatives","BNBF0:USTF0",1749587673209,0.29831155,670.44,670.14,1.12227921]
["bitfinex-derivatives","BNBF0:USTF0",1749587673410,0.29831155,670.44,669.95,1.1143604]
["bitfinex-derivatives","BNBF0:USTF0",1749587673605,0.29831155,670.44,669.96,2.01422317]
["bitfinex-derivatives","BNBF0:USTF0",1749587673911,0.29831155,670.44,669.97,2.01422463]
["bitfinex-derivatives","BNBF0:USTF0",1749587674103,0.29831155,670.44,669.98,2.01421167]
["bitfinex-derivatives","BNBF0:USTF0",1749587674307,0.29831155,670.44,669.99,2.01421167]
["bitfinex-derivatives","BNBF0:USTF0",1749587674507,0.29831155,670.44,670.0,2.01421167]
["bitfinex-derivatives","BNBF0:USTF0",1749587674708,0.29831155,670.44,670.01,2.01421167]
["bitfinex-derivatives","BNBF0:USTF0",1749587674910,0.29831155,670.44,670.02,2.01446859]
["bitfinex-derivatives","BNBF0:USTF0",1749587675110,0.29831155,670.44,670.04,1.1143604]
["bitfinex-derivatives","BNBF0:USTF0",1749587675409,0.29831155,670.44,670.05,1.12208249]
["bitfinex-derivatives","BNBF0:USTF0",1749587675608,0.29831155,670.44,670.06,2.0143944]
["bitfinex-derivatives","BNBF0:USTF0",1749587675805,0.29831155,670.44,670.07,2.01440444]
["bitfinex-derivatives","BNBF0:USTF0",1749587676009,0.29831155,670.44,670.08,2.01442477]
["bitfinex-derivatives","BNBF0:USTF0",1749587676208,0.29831155,670.44,670.09,2.01442477]
["bitfinex-derivatives","BNBF0:USTF0",1749587676509,0.29831155,670.44,670.1,2.01437944]
["bitfinex-derivatives","BNBF0:USTF0",1749587676710,0.29831155,670.44,670.11,1.12208249]
["bitfinex-derivatives","BNBF0:USTF0",1749587676906,0.29831155,670.44,670.12,1.12208249]
["bitfinex-derivatives","BNBF0:USTF0",1749587677110,0.29831155,670.44,670.13,1.12208249]
["bitfinex-derivatives","BNBF0:USTF0",1749587677306,0.29831155,670.44,670.14,1.12208249]
["bitfinex-derivatives","BNBF0:USTF0",1749587677512,0.29831155,670.44,670.15,1.12208249]
["bitfinex-derivatives","BNBF0:USTF0",1749587677712,0.29831155,670.44,670.16,1.12208249]
["bitfinex-derivatives","BNBF0:USTF0",1749587678006,0.29831155,670.44,670.17,1.12208249]
["bitfinex-derivatives","BNBF0:USTF0",1749587678210,0.29831155,670.44,670.18,1.12208249]
["bitfinex-derivatives","BNBF0:USTF0",1749587678409,0.29831155,670.44,670.19,1.12208249]
["bitfinex-derivatives","BNBF0:USTF0",1749587678609,0.29831155,670.44,670.2,2.01432561]
["bitfinex-derivatives","BNBF0:USTF0",1749587678807,0.29831155,670.44,670.21,1.12208249]
["bitfinex-derivatives","BNBF0:USTF0",1749587679005,0.29831155,670.44,670.22,1.12208249]
["bitfinex-derivatives","BNBF0:USTF0",1749587679207,0.29831155,670.44,670.23,2.01492991]
["bitfinex-derivatives","BNBF0:USTF0",1749587679407,0.29831155,670.44,670.24,2.0148422]
["bitfinex-derivatives","BNBF0:USTF0",1749587679608,0.29831155,670.44,670.25,2.0148422]
["bitfinex-derivatives","BNBF0:USTF0",1749587679908,0.29831155,670.44,670.26,2.0148422]
["bitfinex-derivatives","BNBF0:USTF0",1749587680106,0.29831155,670.44,670.27,2.0148422]
["bitfinex-derivatives","BNBF0:USTF0",1749587680311,0.29831155,670.44,670.28,2.01496869]
["bitfinex-derivatives","BNBF0:USTF0",1749587680511,0.29831155,670.44,670.29,1.12208249]
["bitfinex-derivatives","BNBF0:USTF0",1749587680710,0.29831155,670.44,670.3,1.12208249]
["bitfinex-derivatives","BNBF0:USTF0",1749587680913,0.29831155,670.44,670.31,1.12208249]
["bitfinex-derivatives","BNBF0:USTF0",1749587681113,0.29831155,670.44,670.09,1.1143604]
["bitfinex-derivatives","BNBF0:USTF0",1749587681410,0.29831155,670.44,670.1,2.00941124]
["bitfinex-derivatives","BNBF0:USTF0",1749587681713,0.29831155,670.44,670.11,2.00941124]
["bitfinex-derivatives","BNBF0:USTF0",1749587681910,0.29831155,670.44,670.12,2.0095387]
["bitfinex-derivatives","BNBF0:USTF0",1749587682109,0.29831155,670.44,670.13,2.0095387]
["bitfinex-derivatives","BNBF0:USTF0",1749587682308,0.29831155,670.44,670.14,1.11650346]
["bitfinex-derivatives","BNBF0:USTF0",1749587682511,0.29831155,670.44,670.15,2.00953126]
["bitfinex-derivatives","BNBF0:USTF0",1749587682709,0.29831155,670.44,670.16,2.00953126]
["bitfinex-derivatives","BNBF0:USTF0",1749587682909,0.29831155,670.44,670.09,1.1143604]
["bitfinex-derivatives","BNBF0:USTF0",1749587682910,0.29831155,670.44,670.17,2.00953126]
["bitfinex-derivatives","BNBF0:USTF0",1749587683114,0.29831155,670.44,670.18,2.00952873]
["bitfinex-derivatives","BNBF0:USTF0",1749587683415,0.29831155,670.44,670.19,2.00952873]
["bitfinex-derivatives","BNBF0:USTF0",1749587683612,0.29831155,670.44,670.2,2.00952873]
["bitfinex-derivatives","BNBF0:USTF0",1749587683817,0.29831155,670.44,670.21,2.00952873]
["bitfinex-derivatives","BNBF0:USTF0",1749587684019,0.29831155,670.44,670.22,2.00952516]
["bitfinex-derivatives","BNBF0:USTF0",1749587684319,0.29831155,670.44,670.23,2.00948525]
["bitfinex-derivatives","BNBF0:USTF0",1749587684514,0.29831155,670.44,669.95,1.48581387]
["bitfinex-derivatives","BNBF0:USTF0",1749587684720,0.29831155,670.44,670.09,1.11103737]
["bitfinex-derivatives","BNBF0:USTF0",1749587684919,0.29831155,670.44,670.1,2.00812577]
["bitfinex-derivatives","BNBF0:USTF0",1749587685223,0.29831155,670.44,670.11,2.00812577]
["bitfinex-derivatives","BNBF0:USTF0",1749587685520,0.29831155,670.44,670.12,2.00812577]
["bitfinex-derivatives","BNBF0:USTF0",1749587685822,0.29831155,670.44,670.13,2.00812424]
["bitfinex-derivatives","BNBF0:USTF0",1749587686023,0.29831155,670.44,670.14,1.11516256]
["bitfinex-derivatives","BNBF0:USTF0",1749587686219,0.29831155,670.44,670.15,1.11516256]
["bitfinex-derivatives","BNBF0:USTF0",1749587686521,0.29831155,670.44,670.16,2.00814359]
["bitfinex-derivatives","BNBF0:USTF0",1749587686724,0.29831155,670.44,670.17,1.11516256]
["bitfinex-derivatives","BNBF0:USTF0",1749587686920,0.29831155,670.44,670.18,2.00815527]
["bitfinex-derivatives","BNBF0:USTF0",1749587687125,0.29831155,670.44,670.19,2.00815527]
["bitfinex-derivatives","BNBF0:USTF0",1749587687321,0.29831155,670.44,670.2,1.11516256]
["bitfinex-derivatives","BNBF0:USTF0",1749587687520,0.29831155,670.44,670.21,2.00801215]
["bitfinex-derivatives","BNBF0:USTF0",1749587687826,0.29831155,670.44,670.22,2.00806063]
["bitfinex-derivatives","BNBF0:USTF0",1749587688025,0.29831155,670.44,670.23,2.00806063]
["bitfinex-derivatives","BNBF0:USTF0",1749587688321,0.29831155,670.44,670.09,1.11103737]
["bitfinex-derivatives","BNBF0:USTF0",1749587688322,0.29831155,670.44,670.24,2.00813359]
["bitfinex-derivatives","BNBF0:USTF0",1749587688624,0.29831155,670.44,670.25,2.0081122]
["bitfinex-derivatives","BNBF0:USTF0",1749587688822,0.29831155,670.44,670.26,2.0081122]
["bitfinex-derivatives","BNBF0:USTF0",1749587689023,0.29831155,670.44,670.27,2.0081122]
["bitfinex-derivatives","BNBF0:USTF0",1749587689225,0.29831155,670.44,670.28,2.0081122]
["bitfinex-derivatives","BNBF0:USTF0",1749587689523,0.29831155,670.44,670.29,2.0081122]
["bitfinex-derivatives","BNBF0:USTF0",1749587689721,0.29831155,670.44,670.3,2.00982201]
["bitfinex-derivatives","BNBF0:USTF0",1749587689925,0.29831155,670.44,670.31,2.00982411]
["bitfinex-derivatives","BNBF0:USTF0",1749587690123,0.29831155,670.44,670.32,2.00982272]
["bitfinex-derivatives","BNBF0:USTF0",1749587690423,0.29831155,670.44,670.33,1.11516256]
["bitfinex-derivatives","BNBF0:USTF0",1749587690627,0.29831155,670.44,670.34,0.89466237]
["bitfinex-derivatives","BNBF0:USTF0",1749587690922,0.29831155,670.44,670.1,1.11103737]
["bitfinex-derivatives","BNBF0:USTF0",1749587690923,0.29831155,670.44,670.35,0.89336509]
["bitfinex-derivatives","BNBF0:USTF0",1749587691121,0.29831155,670.44,670.36,0.89336512]
["bitfinex-derivatives","BNBF0:USTF0",1749587691425,0.29831155,670.44,670.11,1.11103737]
["bitfinex-derivatives","BNBF0:USTF0",1749587691623,0.29831155,670.44,670.12,2.00942554]
["bitfinex-derivatives","BNBF0:USTF0",1749587691822,0.29831155,670.44,670.13,2.00942554]
["bitfinex-derivatives","BNBF0:USTF0",1749587692127,0.29831155,670.44,670.14,2.00942554]
["bitfinex-derivatives","BNBF0:USTF0",1749587692327,0.29831155,670.44,670.15,2.00932157]
["bitfinex-derivatives","BNBF0:USTF0",1749587692527,0.29831155,670.44,670.16,2.00932157]
["bitfinex-derivatives","BNBF0:USTF0",1749587692823,0.29831155,670.44,670.17,2.00932152]
["bitfinex-derivatives","BNBF0:USTF0",1749587693023,0.29831155,670.44,670.18,2.00932218]
["bitfinex-derivatives","BNBF0:USTF0",1749587693224,0.29831155,670.44,670.19,1.11606679]
["bitfinex-derivatives","BNBF0:USTF0",1749587693424,0.29831155,670.44,670.2,2.00931971]
["bitfinex-derivatives","BNBF0:USTF0",1749587693624,0.29831155,670.44,670.21,2.00931971]
["bitfinex-derivatives","BNBF0:USTF0",1749587693824,0.29831155,670.44,670.22,2.00931971]
["bitfinex-derivatives","BNBF0:USTF0",1749587694025,0.29831155,670.44,670.23,2.00931971]
["bitfinex-derivatives","BNBF0:USTF0",1749587694326,0.29831155,670.44,670.24,1.11606679]
["bitfinex-derivatives","BNBF0:USTF0",1749587694526,0.29831155,670.44,670.25,2.00931927]
["bitfinex-derivatives","BNBF0:USTF0",1749587694727,0.29831155,670.44,670.26,2.00931671]
["bitfinex-derivatives","BNBF0:USTF0",1749587694925,0.29831155,670.44,670.27,2.00931671]
["bitfinex-derivatives","BNBF0:USTF0",1749587695128,0.29831155,670.44,670.28,2.00931671]
["bitfinex-derivatives","BNBF0:USTF0",1749587695328,0.29831155,670.44,670.29,2.00926505]
["bitfinex-derivatives","BNBF0:USTF0",1749587695531,0.29831155,670.44,670.3,1.11606679]
["bitfinex-derivatives","BNBF0:USTF0",1749587695731,0.29831155,670.44,670.31,1.11606679]
["bitfinex-derivatives","BNBF0:USTF0",1749587695931,0.29831155,670.44,670.32,1.11606679]
["bitfinex-derivatives","BNBF0:USTF0",1749587696228,0.29831155,670.44,670.33,2.0092544]
["bitfinex-derivatives","BNBF0:USTF0",1749587696433,0.29831155,670.44,670.34,1.11606679]
["bitfinex-derivatives","BNBF0:USTF0",1749587696630,0.29831155,670.44,670.35,2.00925364]
["bitfinex-derivatives","BNBF0:USTF0",1749587696834,0.29831155,670.44,670.36,1.11606679]
["bitfinex-derivatives","BNBF0:USTF0",1749587697034,0.29831155,670.44,670.37,1.11606679]
["bitfinex-derivatives","BNBF0:USTF0",1749587697235,0.29831155,670.44,670.18,1.11103737]
["bitfinex-derivatives","BNBF0:USTF0",1749587697431,0.29831155,670.44,670.19,2.00888405]
["bitfinex-derivatives","BNBF0:USTF0",1749587697629,0.29831155,670.44,670.2,1.11648776]
["bitfinex-derivatives","BNBF0:USTF0",1749587697830,0.29831155,670.44,670.21,2.00897885]
["bitfinex-derivatives","BNBF0:USTF0",1749587698030,0.29831155,670.44,670.22,1.11648776]
["bitfinex-derivatives","BNBF0:USTF0",1749587698234,0.29831155,670.44,670.25,1.11103737]
["bitfinex-derivatives","BNBF0:USTF0",1749587698434,0.29831155,670.44,670.23,2.00886118]
["bitfinex-derivatives","BNBF0:USTF0",1749587698435,0.29831155,670.44,670.26,1.11648776]
["bitfinex-derivatives","BNBF0:USTF0",1749587698635,0.29831155,670.44,670.27,2.00870914]
["bitfinex-derivatives","BNBF0:USTF0",1749587698835,0.29831155,670.44,670.28,2.00872463]
["bitfinex-derivatives","BNBF0:USTF0",1749587699138,0.29831155,670.44,670.29,2.00872249]
["bitfinex-derivatives","BNBF0:USTF0",1749587699335,0.29831155,670.44,670.3,2.00871777]
["bitfinex-derivatives","BNBF0:USTF0",1749587699535,0.29831155,670.44,670.31,2.00873543]
["bitfinex-derivatives","BNBF0:USTF0",1749587699735,0.29831155,670.44,670.32,2.00873111]
["bitfinex-derivatives","BNBF0:USTF0",1749587699933,0.29831155,670.44,670.33,2.00873111]
["bitfinex-derivatives","BNBF0:USTF0",1749587700139,0.29831155,670.44,670.34,2.0087224]
["bitfinex-derivatives","BNBF0:USTF0",1749587700340,0.29831155,670.44,670.35,2.00873175]
["bitfinex-derivatives","BNBF0:USTF0",1749587700540,0.29831155,670.44,670.36,2.00906954]
["bitfinex-derivatives","BNBF0:USTF0",1749587700733,0.29831155,670.44,670.37,2.00906954]
["bitfinex-derivatives","BNBF0:USTF0",1749587700934,0.29831155,670.44,670.38,2.00960705]
["bitfinex-derivatives","BNBF0:USTF0",1749587701134,0.29831155,670.44,670.39,2.00960705]
["bitfinex-derivatives","BNBF0:USTF0",1749587701333,0.29831155,670.44,670.4,1.11648776]
["bitfinex-derivatives","BNBF0:USTF0",1749587701638,0.29831155,670.44,670.41,1.11648776]
["bitfinex-derivatives","BNBF0:USTF0",1749587701839,0.29831155,670.44,670.42,1.11648776]
["bitfinex-derivatives","BNBF0:USTF0",1749587702037,0.29831155,670.44,670.2,1.11103737]
["bitfinex-derivatives","BNBF0:USTF0",1749587702241,0.29831155,670.44,670.21,1.11886321]
["bitfinex-derivatives","BNBF0:USTF0",1749587702441,0.29831155,670.44,670.22,2.01144672]
["bitfinex-derivatives","BNBF0:USTF0",1749587702638,0.29831155,670.44,670.23,2.01144672]
["bitfinex-derivatives","BNBF0:USTF0",1749587702837,0.29831155,670.44,670.24,2.01144672]
["bitfinex-derivatives","BNBF0:USTF0",1749587703143,0.29831155,670.44,670.25,2.01099307]
["bitfinex-derivatives","BNBF0:USTF0",1749587703339,0.29831155,670.44,670.26,2.01099307]
["bitfinex-derivatives","BNBF0:USTF0",1749587703540,0.29831155,670.44,670.27,2.01099021]
["bitfinex-derivatives","BNBF0:USTF0",1749587703740,0.29831155,670.44,670.28,2.01099021]
["bitfinex-derivatives","BNBF0:USTF0",1749587703942,0.29831155,670.44,670.29,2.01099021]
["bitfinex-derivatives","BNBF0:USTF0",1749587704241,0.29831155,670.44,670.2,1.11103737]
["bitfinex-derivatives","BNBF0:USTF0",1749587704242,0.29831155,670.44,670.3,2.01099021]
["bitfinex-derivatives","BNBF0:USTF0",1749587704541,0.29831155,670.44,670.2,1.11103737]
["bitfinex-derivatives","BNBF0:USTF0",1749587704542,0.29831155,670.44,670.31,2.01085558]
["bitfinex-derivatives","BNBF0:USTF0",1749587704742,0.29831155,670.44,670.32,1.11886321]
["bitfinex-derivatives","BNBF0:USTF0",1749587705042,0.29831155,670.44,670.33,0.89181434]
["bitfinex-derivatives","BNBF0:USTF0",1749587705243,0.29831155,670.44,670.09,1.11103737]
["bitfinex-derivatives","BNBF0:USTF0",1749587705543,0.29831155,670.44,670.1,2.01099976]
["bitfinex-derivatives","BNBF0:USTF0",1749587705743,0.29831155,670.44,670.11,2.01099976]
["bitfinex-derivatives","BNBF0:USTF0",1749587705945,0.29831155,670.44,670.12,2.01099287]
["bitfinex-derivatives","BNBF0:USTF0",1749587706142,0.29831155,670.44,670.13,2.01099287]
["bitfinex-derivatives","BNBF0:USTF0",1749587706343,0.29831155,670.44,670.14,2.01221191]
["bitfinex-derivatives","BNBF0:USTF0",1749587706644,0.29831155,670.44,670.15,2.01220742]
["bitfinex-derivatives","BNBF0:USTF0",1749587706946,0.29831155,670.44,670.09,1.11103737]
["bitfinex-derivatives","BNBF0:USTF0",1749587706947,0.29831155,670.44,670.16,1.11912603]
["bitfinex-derivatives","BNBF0:USTF0",1749587707241,0.29831155,670.44,670.17,2.01214131]
["bitfinex-derivatives","BNBF0:USTF0",1749587707442,0.29831155,670.44,670.18,2.01214131]
["bitfinex-derivatives","BNBF0:USTF0",1749587707644,0.29831155,670.44,670.19,2.01214131]
["bitfinex-derivatives","BNBF0:USTF0",1749587707842,0.29831155,670.44,670.2,2.01214131]
["bitfinex-derivatives","BNBF0:USTF0",1749587708045,0.29831155,670.44,670.21,2.01220031]
["bitfinex-derivatives","BNBF0:USTF0",1749587708246,0.29831155,670.44,670.22,2.01220084]
["bitfinex-derivatives","BNBF0:USTF0",1749587708444,0.29831155,670.44,670.23,2.01219456]
["bitfinex-derivatives","BNBF0:USTF0",1749587708744,0.29831155,670.44,670.24,1.11912603]
["bitfinex-derivatives","BNBF0:USTF0",1749587708947,0.29831155,670.44,670.25,2.0121307]
["bitfinex-derivatives","BNBF0:USTF0",1749587709148,0.29831155,670.44,670.26,2.0121307]
["bitfinex-derivatives","BNBF0:USTF0",1749587709449,0.29831155,670.44,670.27,2.0121333]
["bitfinex-derivatives","BNBF0:USTF0",1749587709649,0.29831155,670.44,670.28,2.01209063]
["bitfinex-derivatives","BNBF0:USTF0",1749587709944,0.29831155,670.44,670.29,1.11912603]
["bitfinex-derivatives","BNBF0:USTF0",1749587710149,0.29831155,670.44,670.3,2.01208691]
["bitfinex-derivatives","BNBF0:USTF0",1749587710448,0.29831155,670.44,670.31,0.89295758]
["bitfinex-derivatives","BNBF0:USTF0",1749587710646,0.29831155,670.44,670.32,0.89304519]
["bitfinex-derivatives","BNBF0:USTF0",1749587710849,0.29831155,670.44,670.05,1.11103737]
["bitfinex-derivatives","BNBF0:USTF0",1749587711045,0.29831155,670.44,670.06,2.01274492]
["bitfinex-derivatives","BNBF0:USTF0",1749587711245,0.29831155,670.44,670.07,2.01274492]
["bitfinex-derivatives","BNBF0:USTF0",1749587711546,0.29831155,670.44,670.08,2.0129785]
["bitfinex-derivatives","BNBF0:USTF0",1749587711748,0.29831155,670.44,670.09,2.01299066]
["bitfinex-derivatives","BNBF0:USTF0",1749587711948,0.29831155,670.44,670.1,2.0130115]
["bitfinex-derivatives","BNBF0:USTF0",1749587712152,0.29831155,670.44,670.11,2.01301202]
["bitfinex-derivatives","BNBF0:USTF0",1749587712446,0.29831155,670.44,670.12,2.01301531]
["bitfinex-derivatives","BNBF0:USTF0",1749587712651,0.29831155,670.44,670.13,2.01301531]
["bitfinex-derivatives","BNBF0:USTF0",1749587712852,0.29831155,670.44,670.14,2.01301531]
["bitfinex-derivatives","BNBF0:USTF0",1749587713051,0.29831155,670.44,670.05,1.11103737]
["bitfinex-derivatives","BNBF0:USTF0",1749587713052,0.29831155,670.44,670.15,2.01301531]
["bitfinex-derivatives","BNBF0:USTF0",1749587713351,0.29831155,670.44,670.16,2.01331374]
["bitfinex-derivatives","BNBF0:USTF0",1749587713552,0.29831155,670.44,670.17,2.01338156]
["bitfinex-derivatives","BNBF0:USTF0",1749587713852,0.29831155,670.44,670.18,2.01339025]
["bitfinex-derivatives","BNBF0:USTF0",1749587714052,0.29831155,670.44,670.19,1.11957185]
["bitfinex-derivatives","BNBF0:USTF0",1749587714253,0.29831155,670.44,670.2,1.11957185]
["bitfinex-derivatives","BNBF0:USTF0",1749587714453,0.29831155,670.44,670.21,2.01341319]
["bitfinex-derivatives","BNBF0:USTF0",1749587714653,0.29831155,670.44,670.22,2.01341319]
["bitfinex-derivatives","BNBF0:USTF0",1749587714854,0.29831155,670.44,670.23,2.01341319]
["bitfinex-derivatives","BNBF0:USTF0",1749587715149,0.29831155,670.44,670.24,2.01365622]
["bitfinex-derivatives","BNBF0:USTF0",1749587715353,0.29831155,670.44,670.25,2.0136593]
["bitfinex-derivatives","BNBF0:USTF0",1749587715550,0.29831155,670.44,670.26,2.01370792]
["bitfinex-derivatives","BNBF0:USTF0",1749587715850,0.29831155,670.44,670.27,2.01370841]
["bitfinex-derivatives","BNBF0:USTF0",1749587716151,0.29831155,670.44,670.28,2.01376826]
["bitfinex-derivatives","BNBF0:USTF0",1749587716355,0.29831155,670.44,670.29,2.01376826]
["bitfinex-derivatives","BNBF0:USTF0",1749587716553,0.29831155,670.44,670.3,2.01383255]
["bitfinex-derivatives","BNBF0:USTF0",1749587716855,0.29831155,670.44,670.02,1.48581387]
["bitfinex-derivatives","BNBF0:USTF0",1749587717054,0.29831155,670.44,670.15,1.11519533]
["bitfinex-derivatives","BNBF0:USTF0",1749587717254,0.29831155,670.44,670.16,2.01476503]
["bitfinex-derivatives","BNBF0:USTF0",1749587717454,0.29831155,670.44,670.17,1.12039918]
["bitfinex-derivatives","BNBF0:USTF0",1749587717654,0.29831155,670.44,670.18,2.01476459]
["bitfinex-derivatives","BNBF0:USTF0",1749587717955,0.29831155,670.44,670.19,2.01476486]
["bitfinex-derivatives","BNBF0:USTF0",1749587718158,0.29831155,670.44,670.2,2.01476486]
["bitfinex-derivatives","BNBF0:USTF0",1749587718458,0.29831155,670.44,670.21,2.01476486]
["bitfinex-derivatives","BNBF0:USTF0",1749587718756,0.29831155,670.44,670.22,1.12039918]
["bitfinex-derivatives","BNBF0:USTF0",1749587718955,0.29831155,670.44,670.23,1.12039918]
["bitfinex-derivatives","BNBF0:USTF0",1749587719155,0.29831155,670.44,670.24,1.12039918]
["bitfinex-derivatives","BNBF0:USTF0",1749587719355,0.29831155,670.44,670.25,1.12039918]
["bitfinex-derivatives","BNBF0:USTF0",1749587719652,0.29831155,670.44,670.26,1.12039918]
["bitfinex-derivatives","BNBF0:USTF0",1749587719856,0.29831155,670.44,670.27,1.12039918]
["bitfinex-derivatives","BNBF0:USTF0",1749587720056,0.29831155,670.44,670.28,1.12039918]
["bitfinex-derivatives","BNBF0:USTF0",1749587720256,0.29831155,670.44,670.29,1.12039918]
["bitfinex-derivatives","BNBF0:USTF0",1749587720457,0.29831155,670.44,670.3,1.12039918]
["bitfinex-derivatives","BNBF0:USTF0",1749587720653,0.29831155,670.44,670.31,1.12039918]
["bitfinex-derivatives","BNBF0:USTF0",1749587720853,0.29831155,670.44,670.32,1.12039918]
["bitfinex-derivatives","BNBF0:USTF0",1749587721151,0.29831155,670.44,670.33,1.12039918]
["bitfinex-derivatives","BNBF0:USTF0",1749587721355,0.29831155,670.44,670.08,1.11519533]
["bitfinex-derivatives","BNBF0:USTF0",1749587721555,0.29831155,670.44,670.09,2.01517923]
["bitfinex-derivatives","BNBF0:USTF0",1749587721758,0.29831155,670.44,670.1,2.01517928]
["bitfinex-derivatives","BNBF0:USTF0",1749587721952,0.29831155,670.44,670.11,1.1210581]
["bitfinex-derivatives","BNBF0:USTF0",1749587722153,0.29831155,670.44,670.12,1.1210581]
["bitfinex-derivatives","BNBF0:USTF0",1749587722356,0.29831155,670.44,669.99,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749587722554,0.29831155,670.44,670.08,1.11562798]
["bitfinex-derivatives","BNBF0:USTF0",1749587722754,0.29831155,670.44,670.09,2.01565017]
["bitfinex-derivatives","BNBF0:USTF0",1749587722957,0.29831155,670.44,670.1,2.0156569]
["bitfinex-derivatives","BNBF0:USTF0",1749587723255,0.29831155,670.44,670.11,2.01565506]
["bitfinex-derivatives","BNBF0:USTF0",1749587723458,0.29831155,670.44,670.12,2.01565506]
["bitfinex-derivatives","BNBF0:USTF0",1749587723660,0.29831155,670.44,670.13,2.01562632]
["bitfinex-derivatives","BNBF0:USTF0",1749587723854,0.29831155,670.44,670.14,1.12107744]
["bitfinex-derivatives","BNBF0:USTF0",1749587724057,0.29831155,670.44,670.15,1.12107744]
["bitfinex-derivatives","BNBF0:USTF0",1749587724257,0.29831155,670.44,670.16,1.12107744]
["bitfinex-derivatives","BNBF0:USTF0",1749587724458,0.29831155,670.44,670.17,2.01560346]
["bitfinex-derivatives","BNBF0:USTF0",1749587724758,0.29831155,670.44,670.18,2.01560346]
["bitfinex-derivatives","BNBF0:USTF0",1749587724954,0.29831155,670.44,670.19,2.01560346]
["bitfinex-derivatives","BNBF0:USTF0",1749587725158,0.29831155,670.44,670.2,2.01560346]
["bitfinex-derivatives","BNBF0:USTF0",1749587725455,0.29831155,670.44,670.21,1.12107744]
["bitfinex-derivatives","BNBF0:USTF0",1749587725658,0.29831155,670.44,670.22,1.12107744]
["bitfinex-derivatives","BNBF0:USTF0",1749587725856,0.29831155,670.44,670.08,1.11562798]
["bitfinex-derivatives","BNBF0:USTF0",1749587725857,0.29831155,670.44,670.23,1.12107744]
["bitfinex-derivatives","BNBF0:USTF0",1749587726057,0.29831155,670.44,670.24,1.12107744]
["bitfinex-derivatives","BNBF0:USTF0",1749587726257,0.29831155,670.44,670.25,1.12107744]
["bitfinex-derivatives","BNBF0:USTF0",1749587726557,0.29831155,670.44,670.26,1.12107744]
["bitfinex-derivatives","BNBF0:USTF0",1749587726756,0.29831155,670.44,670.27,1.12107744]
["bitfinex-derivatives","BNBF0:USTF0",1749587726960,0.29831155,670.44,670.28,1.12107744]
["bitfinex-derivatives","BNBF0:USTF0",1749587727160,0.29831155,670.44,670.29,1.12107744]
["bitfinex-derivatives","BNBF0:USTF0",1749587727359,0.29831155,670.44,670.3,1.12107744]
["bitfinex-derivatives","BNBF0:USTF0",1749587727558,0.29831155,670.44,670.31,1.12107744]
["bitfinex-derivatives","BNBF0:USTF0",1749587727857,0.29831155,670.44,670.32,1.12107744]
["bitfinex-derivatives","BNBF0:USTF0",1749587728161,0.29831155,670.44,670.08,1.11562798]
["bitfinex-derivatives","BNBF0:USTF0",1749587728361,0.29831155,670.44,670.09,2.01601027]
["bitfinex-derivatives","BNBF0:USTF0",1749587728567,0.29831155,670.44,670.08,1.11562798]
["bitfinex-derivatives","BNBF0:USTF0",1749587728568,0.29831155,670.44,670.1,2.01601027]
["bitfinex-derivatives","BNBF0:USTF0",1749587728764,0.29831155,670.44,670.08,1.11562798]
["bitfinex-derivatives","BNBF0:USTF0",1749587728765,0.29831155,670.44,670.11,2.01600819]
["bitfinex-derivatives","BNBF0:USTF0",1749587728962,0.29831155,670.44,670.12,2.01600819]
["bitfinex-derivatives","BNBF0:USTF0",1749587729167,0.29831155,670.44,670.13,2.01600824]
["bitfinex-derivatives","BNBF0:USTF0",1749587729363,0.29831155,670.44,670.14,1.12137787]
["bitfinex-derivatives","BNBF0:USTF0",1749587729670,0.29831155,670.44,670.15,1.12137787]
["bitfinex-derivatives","BNBF0:USTF0",1749587729866,0.29831155,670.44,670.16,1.12137787]
["bitfinex-derivatives","BNBF0:USTF0",1749587730167,0.29831155,670.44,670.17,2.01603778]
["bitfinex-derivatives","BNBF0:USTF0",1749587730364,0.29831155,670.44,670.18,2.01603778]
["bitfinex-derivatives","BNBF0:USTF0",1749587730665,0.29831155,670.44,670.19,2.01638436]
["bitfinex-derivatives","BNBF0:USTF0",1749587730967,0.29831155,670.44,670.2,2.01638436]
["bitfinex-derivatives","BNBF0:USTF0",1749587731168,0.29831155,670.44,670.21,2.01638436]
["bitfinex-derivatives","BNBF0:USTF0",1749587731464,0.29831155,670.44,670.22,2.01638436]
["bitfinex-derivatives","BNBF0:USTF0",1749587731666,0.29831155,670.44,670.23,2.01638436]
["bitfinex-derivatives","BNBF0:USTF0",1749587731868,0.29831155,670.44,670.24,2.01638436]
["bitfinex-derivatives","BNBF0:USTF0",1749587732164,0.29831155,670.44,670.12,1.11562798]
["bitfinex-derivatives","BNBF0:USTF0",1749587732165,0.29831155,670.44,670.25,2.01638436]
["bitfinex-derivatives","BNBF0:USTF0",1749587732367,0.29831155,670.44,670.26,1.12137787]
["bitfinex-derivatives","BNBF0:USTF0",1749587732565,0.29831155,670.44,670.27,2.01657033]
["bitfinex-derivatives","BNBF0:USTF0",1749587732764,0.29831155,670.44,670.28,1.12137787]
["bitfinex-derivatives","BNBF0:USTF0",1749587733063,0.29831155,670.44,670.29,1.12137787]
["bitfinex-derivatives","BNBF0:USTF0",1749587733263,0.29831155,670.44,670.3,1.12137787]
["bitfinex-derivatives","BNBF0:USTF0",1749587733570,0.29831155,670.44,670.31,1.12137787]
["bitfinex-derivatives","BNBF0:USTF0",1749587733867,0.29831155,670.44,670.12,1.11562798]
["bitfinex-derivatives","BNBF0:USTF0",1749587734063,0.29831155,670.44,670.13,2.01619038]
["bitfinex-derivatives","BNBF0:USTF0",1749587734364,0.29831155,670.44,670.14,1.12100652]
["bitfinex-derivatives","BNBF0:USTF0",1749587734664,0.29831155,670.44,670.15,2.01619537]
["bitfinex-derivatives","BNBF0:USTF0",1749587734864,0.29831155,670.44,670.16,2.01619537]
["bitfinex-derivatives","BNBF0:USTF0",1749587735065,0.29831155,670.44,670.17,2.01619537]
["bitfinex-derivatives","BNBF0:USTF0",1749587735266,0.29831155,670.44,670.18,2.01619537]
["bitfinex-derivatives","BNBF0:USTF0",1749587735467,0.29831155,670.44,670.19,2.01619537]
["bitfinex-derivatives","BNBF0:USTF0",1749587735663,0.29831155,670.44,670.2,1.12100652]
["bitfinex-derivatives","BNBF0:USTF0",1749587735964,0.29831155,670.44,670.21,1.12100652]
["bitfinex-derivatives","BNBF0:USTF0",1749587736167,0.29831155,670.44,670.22,2.01935835]
["bitfinex-derivatives","BNBF0:USTF0",1749587736368,0.29831155,670.44,670.23,2.01936167]
["bitfinex-derivatives","BNBF0:USTF0",1749587736663,0.29831155,670.44,670.24,2.01935904]
["bitfinex-derivatives","BNBF0:USTF0",1749587736867,0.29831155,670.44,670.25,2.01935904]
["bitfinex-derivatives","BNBF0:USTF0",1749587737165,0.29831155,670.44,670.26,2.01935904]
["bitfinex-derivatives","BNBF0:USTF0",1749587737465,0.29831155,670.44,670.27,1.12100652]
["bitfinex-derivatives","BNBF0:USTF0",1749587737767,0.29831155,670.44,670.28,1.12100652]
["bitfinex-derivatives","BNBF0:USTF0",1749587737968,0.29831155,670.44,670.29,1.12100652]
["bitfinex-derivatives","BNBF0:USTF0",1749587738166,0.29831155,670.44,670.3,1.12100652]
["bitfinex-derivatives","BNBF0:USTF0",1749587738365,0.29831155,670.44,670.31,1.12100652]
["bitfinex-derivatives","BNBF0:USTF0",1749587738665,0.29831155,670.44,670.12,1.11562798]
["bitfinex-derivatives","BNBF0:USTF0",1749587738964,0.29831155,670.44,670.13,2.0193238]
["bitfinex-derivatives","BNBF0:USTF0",1749587739165,0.29831155,670.44,670.14,2.0193238]
["bitfinex-derivatives","BNBF0:USTF0",1749587739369,0.29831155,670.44,670.15,2.01932695]
["bitfinex-derivatives","BNBF0:USTF0",1749587739569,0.29831155,670.44,670.16,2.01932572]
["bitfinex-derivatives","BNBF0:USTF0",1749587739868,0.29831155,670.44,670.17,1.12095105]
["bitfinex-derivatives","BNBF0:USTF0",1749587740067,0.29831155,670.44,670.18,2.01932323]
["bitfinex-derivatives","BNBF0:USTF0",1749587740266,0.29831155,670.44,670.19,2.01932323]
["bitfinex-derivatives","BNBF0:USTF0",1749587740467,0.29831155,670.44,670.2,2.01932323]
["bitfinex-derivatives","BNBF0:USTF0",1749587740769,0.29831155,670.44,670.21,2.01932323]
["bitfinex-derivatives","BNBF0:USTF0",1749587740964,0.29831155,670.44,670.11,1.11562798]
["bitfinex-derivatives","BNBF0:USTF0",1749587740965,0.29831155,670.44,670.22,1.12095105]
["bitfinex-derivatives","BNBF0:USTF0",1749587741170,0.29831155,670.44,670.23,2.01942779]
["bitfinex-derivatives","BNBF0:USTF0",1749587741367,0.29831155,670.44,670.24,1.12095105]
["bitfinex-derivatives","BNBF0:USTF0",1749587741569,0.29831155,670.44,670.25,2.01943197]
["bitfinex-derivatives","BNBF0:USTF0",1749587741769,0.29831155,670.44,670.26,1.12095105]
["bitfinex-derivatives","BNBF0:USTF0",1749587741968,0.29831155,670.44,670.27,2.01943723]
["bitfinex-derivatives","BNBF0:USTF0",1749587742166,0.29831155,670.44,670.28,2.01943723]
["bitfinex-derivatives","BNBF0:USTF0",1749587742469,0.29831155,670.44,670.29,1.12095105]
["bitfinex-derivatives","BNBF0:USTF0",1749587742771,0.29831155,670.44,670.3,1.12095105]
["bitfinex-derivatives","BNBF0:USTF0",1749587742968,0.29831155,670.44,670.31,1.12095105]
["bitfinex-derivatives","BNBF0:USTF0",1749587743172,0.29831155,670.44,670.12,1.11562798]
["bitfinex-derivatives","BNBF0:USTF0",1749587743372,0.29831155,670.44,670.13,2.01932465]
["bitfinex-derivatives","BNBF0:USTF0",1749587743671,0.29831155,670.44,670.14,2.01932465]
["bitfinex-derivatives","BNBF0:USTF0",1749587743872,0.29831155,670.44,670.15,2.01932465]
["bitfinex-derivatives","BNBF0:USTF0",1749587744072,0.29831155,670.44,670.16,2.01932465]
["bitfinex-derivatives","BNBF0:USTF0",1749587744373,0.29831155,670.44,670.17,2.01928709]
["bitfinex-derivatives","BNBF0:USTF0",1749587744573,0.29831155,670.44,670.18,1.12082339]
["bitfinex-derivatives","BNBF0:USTF0",1749587744873,0.29831155,670.44,670.19,2.01923592]
["bitfinex-derivatives","BNBF0:USTF0",1749587745075,0.29831155,670.44,670.2,2.01923592]
["bitfinex-derivatives","BNBF0:USTF0",1749587745273,0.29831155,670.44,670.21,1.12082339]
["bitfinex-derivatives","BNBF0:USTF0",1749587745474,0.29831155,670.44,670.12,1.11562798]
["bitfinex-derivatives","BNBF0:USTF0",1749587745475,0.29831155,670.44,670.22,2.01923339]
["bitfinex-derivatives","BNBF0:USTF0",1749587745673,0.29831155,670.44,670.23,2.01923339]
["bitfinex-derivatives","BNBF0:USTF0",1749587745873,0.29831155,670.44,670.24,2.01911615]
["bitfinex-derivatives","BNBF0:USTF0",1749587746174,0.29831155,670.44,670.25,1.12082339]
["bitfinex-derivatives","BNBF0:USTF0",1749587746474,0.29831155,670.44,670.26,2.01910738]
["bitfinex-derivatives","BNBF0:USTF0",1749587746677,0.29831155,670.44,670.27,1.12082339]
["bitfinex-derivatives","BNBF0:USTF0",1749587746876,0.29831155,670.44,670.28,1.12082339]
["bitfinex-derivatives","BNBF0:USTF0",1749587747080,0.29831155,670.44,670.29,2.01911158]
["bitfinex-derivatives","BNBF0:USTF0",1749587747379,0.29831155,670.44,670.3,2.01911158]
["bitfinex-derivatives","BNBF0:USTF0",1749587747574,0.29831155,670.44,670.31,1.12082339]
["bitfinex-derivatives","BNBF0:USTF0",1749587747776,0.29831155,670.44,670.32,1.12082339]
["bitfinex-derivatives","BNBF0:USTF0",1749587748075,0.29831155,670.44,670.33,1.12082339]
["bitfinex-derivatives","BNBF0:USTF0",1749587748280,0.29831155,670.44,670.12,1.11562798]
["bitfinex-derivatives","BNBF0:USTF0",1749587748476,0.29831155,670.44,670.13,2.01702403]
["bitfinex-derivatives","BNBF0:USTF0",1749587748680,0.29831155,670.44,670.14,2.01702403]
["bitfinex-derivatives","BNBF0:USTF0",1749587748980,0.29831155,670.44,670.15,2.01702403]
["bitfinex-derivatives","BNBF0:USTF0",1749587749183,0.29831155,670.44,670.16,2.01702403]
["bitfinex-derivatives","BNBF0:USTF0",1749587749379,0.29831155,670.44,670.17,2.01702403]
["bitfinex-derivatives","BNBF0:USTF0",1749587749580,0.29831155,670.44,670.18,2.01702403]
["bitfinex-derivatives","BNBF0:USTF0",1749587749782,0.29831155,670.44,670.19,2.01706549]
["bitfinex-derivatives","BNBF0:USTF0",1749587749978,0.29831155,670.44,670.2,2.01705526]
["bitfinex-derivatives","BNBF0:USTF0",1749587750184,0.29831155,670.44,670.21,2.01712137]
["bitfinex-derivatives","BNBF0:USTF0",1749587750382,0.29831155,670.44,670.22,2.01712137]
["bitfinex-derivatives","BNBF0:USTF0",1749587750581,0.29831155,670.44,670.23,2.01712137]
["bitfinex-derivatives","BNBF0:USTF0",1749587750877,0.29831155,670.44,670.11,1.11562798]
["bitfinex-derivatives","BNBF0:USTF0",1749587750878,0.29831155,670.44,670.24,2.01712137]
["bitfinex-derivatives","BNBF0:USTF0",1749587751082,0.29831155,670.44,670.25,2.01574985]
["bitfinex-derivatives","BNBF0:USTF0",1749587751277,0.29831155,670.44,670.26,2.01572511]
["bitfinex-derivatives","BNBF0:USTF0",1749587751478,0.29831155,670.44,670.27,2.01572439]
["bitfinex-derivatives","BNBF0:USTF0",1749587751783,0.29831155,670.44,670.28,1.11924376]
["bitfinex-derivatives","BNBF0:USTF0",1749587751980,0.29831155,670.44,670.29,1.11924376]
["bitfinex-derivatives","BNBF0:USTF0",1749587752181,0.29831155,670.44,670.3,1.11924376]
["bitfinex-derivatives","BNBF0:USTF0",1749587752484,0.29831155,670.44,670.31,1.11924376]
["bitfinex-derivatives","BNBF0:USTF0",1749587752681,0.29831155,670.44,670.32,1.11924376]
["bitfinex-derivatives","BNBF0:USTF0",1749587752886,0.29831155,670.44,670.08,1.11562798]
["bitfinex-derivatives","BNBF0:USTF0",1749587753081,0.29831155,670.44,670.09,1.11897732]
["bitfinex-derivatives","BNBF0:USTF0",1749587753281,0.29831155,670.44,670.1,1.11897732]
["bitfinex-derivatives","BNBF0:USTF0",1749587753481,0.29831155,670.44,670.11,1.11897732]
["bitfinex-derivatives","BNBF0:USTF0",1749587753786,0.29831155,670.44,670.12,2.01513249]
["bitfinex-derivatives","BNBF0:USTF0",1749587754080,0.29831155,670.44,670.13,2.01513249]
["bitfinex-derivatives","BNBF0:USTF0",1749587754286,0.29831155,670.44,670.14,2.01513249]
["bitfinex-derivatives","BNBF0:USTF0",1749587754582,0.29831155,670.44,670.15,2.01513249]
["bitfinex-derivatives","BNBF0:USTF0",1749587754883,0.29831155,670.44,670.16,2.01509653]
["bitfinex-derivatives","BNBF0:USTF0",1749587755083,0.29831155,670.44,670.17,2.01512345]
["bitfinex-derivatives","BNBF0:USTF0",1749587755283,0.29831155,670.44,670.18,1.11897732]
["bitfinex-derivatives","BNBF0:USTF0",1749587755486,0.29831155,670.44,670.19,2.01516606]
["bitfinex-derivatives","BNBF0:USTF0",1749587755687,0.29831155,670.44,670.2,2.01516945]
["bitfinex-derivatives","BNBF0:USTF0",1749587755887,0.29831155,670.44,670.21,2.01516945]
["bitfinex-derivatives","BNBF0:USTF0",1749587756187,0.29831155,670.44,670.22,2.01516945]
["bitfinex-derivatives","BNBF0:USTF0",1749587756385,0.29831155,670.44,670.23,2.01516945]
["bitfinex-derivatives","BNBF0:USTF0",1749587756685,0.29831155,670.44,670.24,1.11897732]
["bitfinex-derivatives","BNBF0:USTF0",1749587756882,0.29831155,670.44,670.25,1.11897732]
["bitfinex-derivatives","BNBF0:USTF0",1749587757086,0.29831155,670.44,670.26,2.01499673]
["bitfinex-derivatives","BNBF0:USTF0",1749587757289,0.29831155,670.44,670.27,1.11897732]
["bitfinex-derivatives","BNBF0:USTF0",1749587757589,0.29831155,670.44,670.28,0.8960203]
["bitfinex-derivatives","BNBF0:USTF0",1749587757789,0.29831155,670.44,670.29,0.8960203]
["bitfinex-derivatives","BNBF0:USTF0",1749587757989,0.29831155,670.44,670.3,0.8960203]
["bitfinex-derivatives","BNBF0:USTF0",1749587758288,0.29831155,670.44,670.03,1.11562798]
["bitfinex-derivatives","BNBF0:USTF0",1749587758289,0.29831155,670.44,670.31,0.8960203]
["bitfinex-derivatives","BNBF0:USTF0",1749587758489,0.29831155,670.44,670.32,0.89602446]
["bitfinex-derivatives","BNBF0:USTF0",1749587758689,0.29831155,670.44,670.04,1.11562798]
["bitfinex-derivatives","BNBF0:USTF0",1749587758986,0.29831155,670.44,670.05,3.13089207]
["bitfinex-derivatives","BNBF0:USTF0",1749587759185,0.29831155,670.44,670.06,2.01526409]
["bitfinex-derivatives","BNBF0:USTF0",1749587759388,0.29831155,670.44,670.05,1.11562798]
["bitfinex-derivatives","BNBF0:USTF0",1749587759389,0.29831155,670.44,670.07,2.01530389]
["bitfinex-derivatives","BNBF0:USTF0",1749587759589,0.29831155,670.44,670.08,2.01530111]
["bitfinex-derivatives","BNBF0:USTF0",1749587759889,0.29831155,670.44,670.09,2.01530111]
["bitfinex-derivatives","BNBF0:USTF0",1749587760186,0.29831155,670.44,670.1,2.01507295]
["bitfinex-derivatives","BNBF0:USTF0",1749587760386,0.29831155,670.44,670.11,2.0150659]
["bitfinex-derivatives","BNBF0:USTF0",1749587760586,0.29831155,670.44,670.12,2.0150662]
["bitfinex-derivatives","BNBF0:USTF0",1749587760890,0.29831155,670.44,670.13,2.01498321]
["bitfinex-derivatives","BNBF0:USTF0",1749587761187,0.29831155,670.44,670.14,2.01481137]
["bitfinex-derivatives","BNBF0:USTF0",1749587761390,0.29831155,670.44,670.15,2.01481137]
["bitfinex-derivatives","BNBF0:USTF0",1749587761688,0.29831155,670.44,670.16,2.01479654]
["bitfinex-derivatives","BNBF0:USTF0",1749587761887,0.29831155,670.44,670.17,2.01479654]
["bitfinex-derivatives","BNBF0:USTF0",1749587762186,0.29831155,670.44,670.18,1.11924388]
["bitfinex-derivatives","BNBF0:USTF0",1749587762488,0.29831155,670.44,670.19,2.01455248]
["bitfinex-derivatives","BNBF0:USTF0",1749587762788,0.29831155,670.44,670.2,2.01452145]
["bitfinex-derivatives","BNBF0:USTF0",1749587762987,0.29831155,670.44,670.21,2.01452145]
["bitfinex-derivatives","BNBF0:USTF0",1749587763191,0.29831155,670.44,670.22,2.01452145]
["bitfinex-derivatives","BNBF0:USTF0",1749587763386,0.29831155,670.44,670.23,2.01452145]
["bitfinex-derivatives","BNBF0:USTF0",1749587763589,0.29831155,670.44,670.24,2.01425107]
["bitfinex-derivatives","BNBF0:USTF0",1749587763789,0.29831155,670.44,670.25,2.01406082]
["bitfinex-derivatives","BNBF0:USTF0",1749587763988,0.29831155,670.44,670.26,2.01414994]
["bitfinex-derivatives","BNBF0:USTF0",1749587764291,0.29831155,670.44,670.27,2.01418173]
["bitfinex-derivatives","BNBF0:USTF0",1749587764488,0.29831155,670.44,670.28,2.01418173]
["bitfinex-derivatives","BNBF0:USTF0",1749587764691,0.29831155,670.44,670.29,2.01418173]
["bitfinex-derivatives","BNBF0:USTF0",1749587764891,0.29831155,670.44,670.3,2.01418173]
["bitfinex-derivatives","BNBF0:USTF0",1749587765193,0.29831155,670.44,670.31,1.11924388]
["bitfinex-derivatives","BNBF0:USTF0",1749587765386,0.29831155,670.44,670.32,1.11924388]
["bitfinex-derivatives","BNBF0:USTF0",1749587765589,0.29831155,670.44,670.33,1.11924388]
["bitfinex-derivatives","BNBF0:USTF0",1749587765789,0.29831155,670.44,670.34,1.11924388]
["bitfinex-derivatives","BNBF0:USTF0",1749587765993,0.29831155,670.44,670.35,1.11924388]
["bitfinex-derivatives","BNBF0:USTF0",1749587766196,0.29831155,670.44,670.36,1.11924388]
["bitfinex-derivatives","BNBF0:USTF0",1749587766394,0.29831155,670.44,670.37,1.11924388]
["bitfinex-derivatives","BNBF0:USTF0",1749587766690,0.29831155,670.44,670.38,1.11924388]
["bitfinex-derivatives","BNBF0:USTF0",1749587766892,0.29831155,670.44,670.39,1.11924388]
["bitfinex-derivatives","BNBF0:USTF0",1749587767089,0.29831155,670.44,670.4,1.11924388]
["bitfinex-derivatives","BNBF0:USTF0",1749587767289,0.29831155,670.44,670.41,1.11924388]
["bitfinex-derivatives","BNBF0:USTF0",1749587767590,0.29831155,670.44,670.42,1.11924388]
["bitfinex-derivatives","BNBF0:USTF0",1749587767789,0.29831155,670.44,670.17,1.11562798]
["bitfinex-derivatives","BNBF0:USTF0",1749587767994,0.29831155,670.44,670.18,2.01207498]
["bitfinex-derivatives","BNBF0:USTF0",1749587768190,0.29831155,670.44,670.19,2.01207498]
["bitfinex-derivatives","BNBF0:USTF0",1749587768394,0.29831155,670.44,670.2,2.01207498]
["bitfinex-derivatives","BNBF0:USTF0",1749587768595,0.29831155,670.44,670.21,2.0121023]
["bitfinex-derivatives","BNBF0:USTF0",1749587768794,0.29831155,670.44,670.22,2.0121023]
["bitfinex-derivatives","BNBF0:USTF0",1749587769091,0.29831155,670.44,670.23,2.01210624]
["bitfinex-derivatives","BNBF0:USTF0",1749587769295,0.29831155,670.44,670.24,2.01210467]
["bitfinex-derivatives","BNBF0:USTF0",1749587769495,0.29831155,670.44,670.17,1.11562798]
["bitfinex-derivatives","BNBF0:USTF0",1749587769496,0.29831155,670.44,670.25,2.01210161]
["bitfinex-derivatives","BNBF0:USTF0",1749587769697,0.29831155,670.44,670.26,2.01210161]
["bitfinex-derivatives","BNBF0:USTF0",1749587769891,0.29831155,670.44,670.27,2.01210161]
["bitfinex-derivatives","BNBF0:USTF0",1749587770194,0.29831155,670.44,670.28,2.01210161]
["bitfinex-derivatives","BNBF0:USTF0",1749587770391,0.29831155,670.44,670.29,2.01210161]
["bitfinex-derivatives","BNBF0:USTF0",1749587770591,0.29831155,670.44,670.3,1.11833072]
["bitfinex-derivatives","BNBF0:USTF0",1749587770794,0.29831155,670.44,670.31,2.01153138]
["bitfinex-derivatives","BNBF0:USTF0",1749587770990,0.29831155,670.44,670.32,1.11833072]
["bitfinex-derivatives","BNBF0:USTF0",1749587771291,0.29831155,670.44,670.33,2.01153205]
["bitfinex-derivatives","BNBF0:USTF0",1749587771494,0.29831155,670.44,670.34,2.01148992]
["bitfinex-derivatives","BNBF0:USTF0",1749587771690,0.29831155,670.44,670.35,1.11833072]
["bitfinex-derivatives","BNBF0:USTF0",1749587771890,0.29831155,670.44,670.36,2.01152936]
["bitfinex-derivatives","BNBF0:USTF0",1749587772189,0.29831155,670.44,670.37,2.01026502]
["bitfinex-derivatives","BNBF0:USTF0",1749587772390,0.29831155,670.44,670.38,1.11833072]
["bitfinex-derivatives","BNBF0:USTF0",1749587772592,0.29831155,670.44,670.39,1.11833072]
["bitfinex-derivatives","BNBF0:USTF0",1749587772793,0.29831155,670.44,670.4,1.11833072]
["bitfinex-derivatives","BNBF0:USTF0",1749587772990,0.29831155,670.44,670.41,1.11833072]
["bitfinex-derivatives","BNBF0:USTF0",1749587773196,0.29831155,670.44,670.2,1.11562798]
["bitfinex-derivatives","BNBF0:USTF0",1749587773396,0.29831155,670.44,670.21,2.01073076]
["bitfinex-derivatives","BNBF0:USTF0",1749587773596,0.29831155,670.44,670.22,2.01073076]
["bitfinex-derivatives","BNBF0:USTF0",1749587773795,0.29831155,670.44,670.23,2.01073076]
["bitfinex-derivatives","BNBF0:USTF0",1749587773996,0.29831155,670.44,670.09,1.48581387]
["bitfinex-derivatives","BNBF0:USTF0",1749587773997,0.29831155,670.44,670.24,2.01073076]
["bitfinex-derivatives","BNBF0:USTF0",1749587774193,0.29831155,670.44,670.25,1.1188432]
["bitfinex-derivatives","BNBF0:USTF0",1749587774496,0.29831155,670.44,670.26,1.1188432]
["bitfinex-derivatives","BNBF0:USTF0",1749587774700,0.29831155,670.44,670.27,1.1188432]
["bitfinex-derivatives","BNBF0:USTF0",1749587774893,0.29831155,670.44,670.28,2.01047437]
["bitfinex-derivatives","BNBF0:USTF0",1749587775093,0.29831155,670.44,670.29,2.01048072]
["bitfinex-derivatives","BNBF0:USTF0",1749587775296,0.29831155,670.44,670.3,2.01048072]
["bitfinex-derivatives","BNBF0:USTF0",1749587775496,0.29831155,670.44,670.31,2.01048072]
["bitfinex-derivatives","BNBF0:USTF0",1749587775798,0.29831155,670.44,670.32,1.1188432]
["bitfinex-derivatives","BNBF0:USTF0",1749587775993,0.29831155,670.44,670.33,2.01146526]
["bitfinex-derivatives","BNBF0:USTF0",1749587776296,0.29831155,670.44,670.34,1.1188432]
["bitfinex-derivatives","BNBF0:USTF0",1749587776493,0.29831155,670.44,670.35,2.01138634]
["bitfinex-derivatives","BNBF0:USTF0",1749587776692,0.29831155,670.44,670.36,2.01138634]
["bitfinex-derivatives","BNBF0:USTF0",1749587776891,0.29831155,670.44,670.37,1.1188432]
["bitfinex-derivatives","BNBF0:USTF0",1749587777096,0.29831155,670.44,670.38,1.1188432]
["bitfinex-derivatives","BNBF0:USTF0",1749587777297,0.29831155,670.44,670.39,1.1188432]
["bitfinex-derivatives","BNBF0:USTF0",1749587777495,0.29831155,670.44,670.4,1.1188432]
["bitfinex-derivatives","BNBF0:USTF0",1749587777698,0.29831155,670.44,670.41,1.1188432]
["bitfinex-derivatives","BNBF0:USTF0",1749587777897,0.29831155,670.44,670.42,1.1188432]
["bitfinex-derivatives","BNBF0:USTF0",1749587778097,0.29831155,670.44,670.14,1.11562798]
["bitfinex-derivatives","BNBF0:USTF0",1749587778296,0.29831155,670.44,670.15,1.11819526]
["bitfinex-derivatives","BNBF0:USTF0",1749587778497,0.29831155,670.44,670.16,2.0107902]
["bitfinex-derivatives","BNBF0:USTF0",1749587778700,0.29831155,670.44,670.17,2.0107902]
["bitfinex-derivatives","BNBF0:USTF0",1749587778900,0.29831155,670.44,670.18,2.01080697]
["bitfinex-derivatives","BNBF0:USTF0",1749587779101,0.29831155,670.44,670.19,2.01076067]
["bitfinex-derivatives","BNBF0:USTF0",1749587779298,0.29831155,670.44,670.2,1.11819526]
["bitfinex-derivatives","BNBF0:USTF0",1749587779502,0.29831155,670.44,670.21,1.11819526]
["bitfinex-derivatives","BNBF0:USTF0",1749587779702,0.29831155,670.44,670.22,1.11819526]
["bitfinex-derivatives","BNBF0:USTF0",1749587780000,0.29831155,670.44,670.23,2.01066098]
["bitfinex-derivatives","BNBF0:USTF0",1749587780200,0.29831155,670.44,670.24,2.01066098]
["bitfinex-derivatives","BNBF0:USTF0",1749587780403,0.29831155,670.44,670.25,2.01063511]
["bitfinex-derivatives","BNBF0:USTF0",1749587780600,0.29831155,670.44,670.26,1.11819526]
["bitfinex-derivatives","BNBF0:USTF0",1749587780900,0.29831155,670.44,670.13,1.11562798]
["bitfinex-derivatives","BNBF0:USTF0",1749587780901,0.29831155,670.44,670.27,2.01063404]
["bitfinex-derivatives","BNBF0:USTF0",1749587781104,0.29831155,670.44,670.28,2.01041254]
["bitfinex-derivatives","BNBF0:USTF0",1749587781299,0.29831155,670.44,670.29,1.11819526]
["bitfinex-derivatives","BNBF0:USTF0",1749587781498,0.29831155,670.44,670.3,1.11819526]
["bitfinex-derivatives","BNBF0:USTF0",1749587781708,0.29831155,670.44,670.31,2.0104131]
["bitfinex-derivatives","BNBF0:USTF0",1749587781904,0.29831155,670.44,670.32,2.0104131]
["bitfinex-derivatives","BNBF0:USTF0",1749587782104,0.29831155,670.44,670.33,2.0104131]
["bitfinex-derivatives","BNBF0:USTF0",1749587782305,0.29831155,670.44,670.34,2.0104131]
["bitfinex-derivatives","BNBF0:USTF0",1749587782502,0.29831155,670.44,670.35,2.01038809]
["bitfinex-derivatives","BNBF0:USTF0",1749587782703,0.29831155,670.44,670.36,2.01038809]
["bitfinex-derivatives","BNBF0:USTF0",1749587783005,0.29831155,670.44,670.37,1.11819526]
["bitfinex-derivatives","BNBF0:USTF0",1749587783214,0.29831155,670.44,670.38,1.11819526]
["bitfinex-derivatives","BNBF0:USTF0",1749587783404,0.29831155,670.44,670.39,1.11819526]
["bitfinex-derivatives","BNBF0:USTF0",1749587783702,0.29831155,670.44,670.4,1.11819526]
["bitfinex-derivatives","BNBF0:USTF0",1749587783906,0.29831155,670.44,670.41,1.11819526]
["bitfinex-derivatives","BNBF0:USTF0",1749587784105,0.29831155,670.44,670.13,1.11562798]
["bitfinex-derivatives","BNBF0:USTF0",1749587784308,0.29831155,670.44,670.14,2.01001953]
["bitfinex-derivatives","BNBF0:USTF0",1749587784604,0.29831155,670.44,670.15,1.11785919]
["bitfinex-derivatives","BNBF0:USTF0",1749587784806,0.29831155,670.44,670.16,2.01001075]
["bitfinex-derivatives","BNBF0:USTF0",1749587785004,0.29831155,670.44,670.17,1.11785919]
["bitfinex-derivatives","BNBF0:USTF0",1749587785203,0.29831155,670.44,670.18,2.0100022]
["bitfinex-derivatives","BNBF0:USTF0",1749587785407,0.29831155,670.44,670.19,2.00998144]
["bitfinex-derivatives","BNBF0:USTF0",1749587785608,0.29831155,670.44,670.2,2.00998144]
["bitfinex-derivatives","BNBF0:USTF0",1749587785909,0.29831155,670.44,670.21,2.00998144]
["bitfinex-derivatives","BNBF0:USTF0",1749587786102,0.29831155,670.44,670.22,2.00998144]
["bitfinex-derivatives","BNBF0:USTF0",1749587786302,0.29831155,670.44,670.23,2.00998144]
["bitfinex-derivatives","BNBF0:USTF0",1749587786507,0.29831155,670.44,670.24,2.00998144]
["bitfinex-derivatives","BNBF0:USTF0",1749587786704,0.29831155,670.44,670.25,2.00971552]
["bitfinex-derivatives","BNBF0:USTF0",1749587786906,0.29831155,670.44,670.26,2.00972598]
["bitfinex-derivatives","BNBF0:USTF0",1749587787108,0.29831155,670.44,670.27,2.00970378]
["bitfinex-derivatives","BNBF0:USTF0",1749587787305,0.29831155,670.44,670.28,2.00970378]
["bitfinex-derivatives","BNBF0:USTF0",1749587787506,0.29831155,670.44,670.29,2.00970378]
["bitfinex-derivatives","BNBF0:USTF0",1749587787712,0.29831155,670.44,670.3,2.00970378]
["bitfinex-derivatives","BNBF0:USTF0",1749587787909,0.29831155,670.44,670.31,2.00967137]
["bitfinex-derivatives","BNBF0:USTF0",1749587788107,0.29831155,670.44,670.32,2.00967137]
["bitfinex-derivatives","BNBF0:USTF0",1749587788308,0.29831155,670.44,670.33,1.11785919]
["bitfinex-derivatives","BNBF0:USTF0",1749587788511,0.29831155,670.44,670.34,1.11785919]
["bitfinex-derivatives","BNBF0:USTF0",1749587788811,0.29831155,670.44,670.35,2.00974074]
["bitfinex-derivatives","BNBF0:USTF0",1749587789008,0.29831155,670.44,670.36,2.00975087]
["bitfinex-derivatives","BNBF0:USTF0",1749587789214,0.29831155,670.44,670.37,1.11785919]
["bitfinex-derivatives","BNBF0:USTF0",1749587789510,0.29831155,670.44,670.38,1.11785919]
["bitfinex-derivatives","BNBF0:USTF0",1749587789709,0.29831155,670.44,670.39,1.11785919]
["bitfinex-derivatives","BNBF0:USTF0",1749587789909,0.29831155,670.44,670.4,1.11785919]
["bitfinex-derivatives","BNBF0:USTF0",1749587790110,0.29831155,670.44,670.19,1.11562798]
["bitfinex-derivatives","BNBF0:USTF0",1749587790310,0.29831155,670.44,670.2,2.00940138]
["bitfinex-derivatives","BNBF0:USTF0",1749587790510,0.29831155,670.44,670.21,2.00943834]
["bitfinex-derivatives","BNBF0:USTF0",1749587790710,0.29831155,670.44,670.22,2.00943834]
["bitfinex-derivatives","BNBF0:USTF0",1749587790914,0.29831155,670.44,670.23,2.00943834]
["bitfinex-derivatives","BNBF0:USTF0",1749587791110,0.29831155,670.44,670.24,2.00943834]
["bitfinex-derivatives","BNBF0:USTF0",1749587791414,0.29831155,670.44,670.25,2.00943834]
["bitfinex-derivatives","BNBF0:USTF0",1749587791610,0.29831155,670.44,670.26,2.00834496]
["bitfinex-derivatives","BNBF0:USTF0",1749587791914,0.29831155,670.44,670.27,2.00834409]
["bitfinex-derivatives","BNBF0:USTF0",1749587792110,0.29831155,670.44,670.28,2.00849152]
["bitfinex-derivatives","BNBF0:USTF0",1749587792310,0.29831155,670.44,670.29,1.11746794]
["bitfinex-derivatives","BNBF0:USTF0",1749587792612,0.29831155,670.44,670.3,2.00850041]
["bitfinex-derivatives","BNBF0:USTF0",1749587792814,0.29831155,670.44,670.31,2.00850041]
["bitfinex-derivatives","BNBF0:USTF0",1749587793016,0.29831155,670.44,670.32,2.00850041]
["bitfinex-derivatives","BNBF0:USTF0",1749587793218,0.29831155,670.44,670.33,2.00850041]
["bitfinex-derivatives","BNBF0:USTF0",1749587793417,0.29831155,670.44,670.34,2.00850041]
["bitfinex-derivatives","BNBF0:USTF0",1749587793614,0.29831155,670.44,670.35,2.00778569]
["bitfinex-derivatives","BNBF0:USTF0",1749587793819,0.29831155,670.44,670.36,2.00778898]
["bitfinex-derivatives","BNBF0:USTF0",1749587794019,0.29831155,670.44,670.37,1.11746794]
["bitfinex-derivatives","BNBF0:USTF0",1749587794319,0.29831155,670.44,670.38,1.11746794]
["bitfinex-derivatives","BNBF0:USTF0",1749587794615,0.29831155,670.44,670.39,1.11746794]
["bitfinex-derivatives","BNBF0:USTF0",1749587794816,0.29831155,670.44,670.4,1.11746794]
["bitfinex-derivatives","BNBF0:USTF0",1749587795120,0.29831155,670.44,670.21,1.11562798]
["bitfinex-derivatives","BNBF0:USTF0",1749587795314,0.29831155,670.44,670.22,2.00791934]
["bitfinex-derivatives","BNBF0:USTF0",1749587795515,0.29831155,670.44,670.23,2.00797103]
["bitfinex-derivatives","BNBF0:USTF0",1749587795718,0.29831155,670.44,670.24,1.11760386]
["bitfinex-derivatives","BNBF0:USTF0",1749587795915,0.29831155,670.44,670.25,2.0079586]
["bitfinex-derivatives","BNBF0:USTF0",1749587796116,0.29831155,670.44,670.26,2.00795899]
["bitfinex-derivatives","BNBF0:USTF0",1749587796316,0.29831155,670.44,670.27,2.00795965]
["bitfinex-derivatives","BNBF0:USTF0",1749587796516,0.29831155,670.44,670.28,2.00795965]
["bitfinex-derivatives","BNBF0:USTF0",1749587796720,0.29831155,670.44,670.29,2.00795965]
["bitfinex-derivatives","BNBF0:USTF0",1749587796920,0.29831155,670.44,670.3,2.00795965]
["bitfinex-derivatives","BNBF0:USTF0",1749587797120,0.29831155,670.44,670.31,2.0084639]
["bitfinex-derivatives","BNBF0:USTF0",1749587797416,0.29831155,670.44,670.32,2.0084639]
["bitfinex-derivatives","BNBF0:USTF0",1749587797623,0.29831155,670.44,670.33,2.00846107]
["bitfinex-derivatives","BNBF0:USTF0",1749587797821,0.29831155,670.44,670.34,2.00846107]
["bitfinex-derivatives","BNBF0:USTF0",1749587798018,0.29831155,670.44,670.35,2.0084624]
["bitfinex-derivatives","BNBF0:USTF0",1749587798222,0.29831155,670.44,670.36,2.0084624]
["bitfinex-derivatives","BNBF0:USTF0",1749587798420,0.29831155,670.44,670.37,1.11760386]
["bitfinex-derivatives","BNBF0:USTF0",1749587798719,0.29831155,670.44,670.38,1.11760386]
["bitfinex-derivatives","BNBF0:USTF0",1749587798922,0.29831155,670.44,670.39,1.11760386]
["bitfinex-derivatives","BNBF0:USTF0",1749587799222,0.29831155,670.44,670.4,1.11760386]
["bitfinex-derivatives","BNBF0:USTF0",1749587799420,0.29831155,670.44,670.41,1.11760386]
["bitfinex-derivatives","BNBF0:USTF0",1749587799619,0.29831155,670.44,670.22,1.11562798]
["bitfinex-derivatives","BNBF0:USTF0",1749587799822,0.29831155,670.44,670.23,1.11790098]
["bitfinex-derivatives","BNBF0:USTF0",1749587800026,0.29831155,670.44,670.24,1.11790098]
["bitfinex-derivatives","BNBF0:USTF0",1749587800226,0.29831155,670.44,670.25,1.11790098]
["bitfinex-derivatives","BNBF0:USTF0",1749587800424,0.29831155,670.44,670.26,2.00883324]
["bitfinex-derivatives","BNBF0:USTF0",1749587800623,0.29831155,670.44,670.27,1.11790098]
["bitfinex-derivatives","BNBF0:USTF0",1749587800827,0.29831155,670.44,670.28,1.11790098]
["bitfinex-derivatives","BNBF0:USTF0",1749587801023,0.29831155,670.44,670.29,1.11790098]
["bitfinex-derivatives","BNBF0:USTF0",1749587801223,0.29831155,670.44,670.3,1.11790098]
["bitfinex-derivatives","BNBF0:USTF0",1749587801423,0.29831155,670.44,670.31,2.00883285]
["bitfinex-derivatives","BNBF0:USTF0",1749587801629,0.29831155,670.44,670.32,2.00883578]
["bitfinex-derivatives","BNBF0:USTF0",1749587801828,0.29831155,670.44,670.33,1.11790098]
["bitfinex-derivatives","BNBF0:USTF0",1749587802026,0.29831155,670.44,670.34,1.11790098]
["bitfinex-derivatives","BNBF0:USTF0",1749587802228,0.29831155,670.44,670.35,2.0085747]
["bitfinex-derivatives","BNBF0:USTF0",1749587802426,0.29831155,670.44,670.36,1.11790098]
["bitfinex-derivatives","BNBF0:USTF0",1749587802730,0.29831155,670.44,670.37,2.00857852]
["bitfinex-derivatives","BNBF0:USTF0",1749587802926,0.29831155,670.44,670.38,1.11790098]
["bitfinex-derivatives","BNBF0:USTF0",1749587803130,0.29831155,670.44,670.39,1.11790098]
["bitfinex-derivatives","BNBF0:USTF0",1749587803330,0.29831155,670.44,670.4,1.11790098]
["bitfinex-derivatives","BNBF0:USTF0",1749587803529,0.29831155,670.44,670.41,1.11790098]
["bitfinex-derivatives","BNBF0:USTF0",1749587803728,0.29831155,670.44,670.42,1.11790098]
["bitfinex-derivatives","BNBF0:USTF0",1749587803933,0.29831155,670.44,670.16,1.11562798]
["bitfinex-derivatives","BNBF0:USTF0",1749587804132,0.29831155,670.44,670.17,1.11868039]
["bitfinex-derivatives","BNBF0:USTF0",1749587804431,0.29831155,670.44,670.18,1.11868039]
["bitfinex-derivatives","BNBF0:USTF0",1749587804727,0.29831155,670.44,670.19,2.00985244]
["bitfinex-derivatives","BNBF0:USTF0",1749587805028,0.29831155,670.44,670.01,1.48581387]
["bitfinex-derivatives","BNBF0:USTF0",1749587805029,0.29831155,670.44,670.2,2.01000697]
["bitfinex-derivatives","BNBF0:USTF0",1749587805227,0.29831155,670.44,670.01,1.48581387]
["bitfinex-derivatives","BNBF0:USTF0",1749587805427,0.29831155,670.44,670.09,1.11501134]
["bitfinex-derivatives","BNBF0:USTF0",1749587805629,0.29831155,670.44,670.1,2.01005683]
["bitfinex-derivatives","BNBF0:USTF0",1749587805828,0.29831155,670.44,670.11,2.01005683]
["bitfinex-derivatives","BNBF0:USTF0",1749587806028,0.29831155,670.44,670.12,2.00964511]
["bitfinex-derivatives","BNBF0:USTF0",1749587806327,0.29831155,670.44,670.13,2.00960887]
["bitfinex-derivatives","BNBF0:USTF0",1749587806529,0.29831155,670.44,670.14,1.11885613]
["bitfinex-derivatives","BNBF0:USTF0",1749587806732,0.29831155,670.44,670.15,1.11885613]
["bitfinex-derivatives","BNBF0:USTF0",1749587807031,0.29831155,670.44,670.16,1.11885613]
["bitfinex-derivatives","BNBF0:USTF0",1749587807233,0.29831155,670.44,670.17,2.00958838]
["bitfinex-derivatives","BNBF0:USTF0",1749587807430,0.29831155,670.44,670.18,1.11885613]
["bitfinex-derivatives","BNBF0:USTF0",1749587807629,0.29831155,670.44,670.19,2.00961198]
["bitfinex-derivatives","BNBF0:USTF0",1749587807833,0.29831155,670.44,670.2,2.00960911]
["bitfinex-derivatives","BNBF0:USTF0",1749587808033,0.29831155,670.44,670.21,2.00964088]
["bitfinex-derivatives","BNBF0:USTF0",1749587808230,0.29831155,670.44,670.22,2.00964088]
["bitfinex-derivatives","BNBF0:USTF0",1749587808430,0.29831155,670.44,670.23,2.00964088]
["bitfinex-derivatives","BNBF0:USTF0",1749587808633,0.29831155,670.44,670.24,2.00964088]
["bitfinex-derivatives","BNBF0:USTF0",1749587808838,0.29831155,670.44,670.25,2.00964088]
["bitfinex-derivatives","BNBF0:USTF0",1749587809036,0.29831155,670.44,670.26,2.00964088]
["bitfinex-derivatives","BNBF0:USTF0",1749587809333,0.29831155,670.44,670.27,2.00964088]
["bitfinex-derivatives","BNBF0:USTF0",1749587809532,0.29831155,670.44,670.28,2.00971304]
["bitfinex-derivatives","BNBF0:USTF0",1749587809836,0.29831155,670.44,670.29,2.00980529]
["bitfinex-derivatives","BNBF0:USTF0",1749587810035,0.29831155,670.44,670.3,2.00980172]
["bitfinex-derivatives","BNBF0:USTF0",1749587810232,0.29831155,670.44,670.31,1.11885613]
["bitfinex-derivatives","BNBF0:USTF0",1749587810433,0.29831155,670.44,670.32,1.11885613]
["bitfinex-derivatives","BNBF0:USTF0",1749587810633,0.29831155,670.44,670.33,1.11885613]
["bitfinex-derivatives","BNBF0:USTF0",1749587810832,0.29831155,670.44,670.34,1.11885613]
["bitfinex-derivatives","BNBF0:USTF0",1749587811034,0.29831155,670.44,670.35,1.11885613]
["bitfinex-derivatives","BNBF0:USTF0",1749587811232,0.29831155,670.44,670.36,1.11885613]
["bitfinex-derivatives","BNBF0:USTF0",1749587811433,0.29831155,670.44,670.37,1.11885613]
["bitfinex-derivatives","BNBF0:USTF0",1749587811739,0.29831155,670.44,670.11,1.11501134]
["bitfinex-derivatives","BNBF0:USTF0",1749587812037,0.29831155,670.44,670.12,1.11774623]
["bitfinex-derivatives","BNBF0:USTF0",1749587812236,0.29831155,670.44,670.13,2.00932795]
["bitfinex-derivatives","BNBF0:USTF0",1749587812434,0.29831155,670.44,670.14,1.11774623]
["bitfinex-derivatives","BNBF0:USTF0",1749587812638,0.29831155,670.44,670.17,1.11501134]
["bitfinex-derivatives","BNBF0:USTF0",1749587812835,0.29831155,670.44,670.18,1.11774623]
["bitfinex-derivatives","BNBF0:USTF0",1749587813138,0.29831155,670.44,670.19,2.00957137]
["bitfinex-derivatives","BNBF0:USTF0",1749587813335,0.29831155,670.44,670.2,2.00957925]
["bitfinex-derivatives","BNBF0:USTF0",1749587813534,0.29831155,670.44,670.21,1.11774623]
["bitfinex-derivatives","BNBF0:USTF0",1749587813739,0.29831155,670.44,670.22,1.11774623]
["bitfinex-derivatives","BNBF0:USTF0",1749587813938,0.29831155,670.44,670.23,2.00972091]
["bitfinex-derivatives","BNBF0:USTF0",1749587814137,0.29831155,670.44,670.24,2.00972091]
["bitfinex-derivatives","BNBF0:USTF0",1749587814436,0.29831155,670.44,670.25,2.00972091]
["bitfinex-derivatives","BNBF0:USTF0",1749587814637,0.29831155,670.44,670.26,2.00972091]
["bitfinex-derivatives","BNBF0:USTF0",1749587814940,0.29831155,670.44,670.27,2.00993962]
["bitfinex-derivatives","BNBF0:USTF0",1749587815136,0.29831155,670.44,670.28,2.00994378]
["bitfinex-derivatives","BNBF0:USTF0",1749587815335,0.29831155,670.44,670.29,1.11774623]
["bitfinex-derivatives","BNBF0:USTF0",1749587815539,0.29831155,670.44,670.3,2.01010869]
["bitfinex-derivatives","BNBF0:USTF0",1749587815738,0.29831155,670.44,670.31,2.01010869]
["bitfinex-derivatives","BNBF0:USTF0",1749587815939,0.29831155,670.44,670.32,2.01010869]
["bitfinex-derivatives","BNBF0:USTF0",1749587816137,0.29831155,670.44,670.33,1.11774623]
["bitfinex-derivatives","BNBF0:USTF0",1749587816342,0.29831155,670.44,670.34,1.11774623]
["bitfinex-derivatives","BNBF0:USTF0",1749587816638,0.29831155,670.44,670.35,1.11774623]
["bitfinex-derivatives","BNBF0:USTF0",1749587816836,0.29831155,670.44,670.36,1.11774623]
["bitfinex-derivatives","BNBF0:USTF0",1749587817039,0.29831155,670.44,670.37,1.11774623]
["bitfinex-derivatives","BNBF0:USTF0",1749587817241,0.29831155,670.44,670.38,1.11774623]
["bitfinex-derivatives","BNBF0:USTF0",1749587817441,0.29831155,670.44,670.39,1.11774623]
["bitfinex-derivatives","BNBF0:USTF0",1749587817641,0.29831155,670.44,670.4,1.11774623]
["bitfinex-derivatives","BNBF0:USTF0",1749587817940,0.29831155,670.44,670.41,1.11774623]
["bitfinex-derivatives","BNBF0:USTF0",1749587818140,0.29831155,670.44,670.42,1.11774623]
["bitfinex-derivatives","BNBF0:USTF0",1749587818343,0.29831155,670.44,670.43,1.11774623]
["bitfinex-derivatives","BNBF0:USTF0",1749587821549,0.29831155,670.44,670.43,2.01087349]
["bitfinex-derivatives","BNBF0:USTF0",1749587821949,0.29831155,670.44,670.43,1.11774623]
["bitfinex-derivatives","BNBF0:USTF0",1749587822149,0.29831155,670.44,670.43,2.01085673]
["bitfinex-derivatives","BNBF0:USTF0",1749587822449,0.29831155,670.44,670.43,2.01085446]
["bitfinex-derivatives","BNBF0:USTF0",1749587823149,0.29831155,670.44,670.43,2.01069233]
["bitfinex-derivatives","BNBF0:USTF0",1749587823649,0.29831155,670.44,670.43,1.11774623]
["bitfinex-derivatives","BNBF0:USTF0",1749587825147,0.29831155,670.44,670.43,2.01068628]
["bitfinex-derivatives","BNBF0:USTF0",1749587825349,0.29831155,670.44,670.43,2.01066432]
["bitfinex-derivatives","BNBF0:USTF0",1749587825550,0.29831155,670.44,670.43,2.0105085]
["bitfinex-derivatives","BNBF0:USTF0",1749587825746,0.29831155,670.44,670.43,1.11774623]
["bitfinex-derivatives","BNBF0:USTF0",1749587836652,0.29831155,670.44,670.17,1.11501134]
["bitfinex-derivatives","BNBF0:USTF0",1749587836851,0.29831155,670.44,670.18,1.11867554]
["bitfinex-derivatives","BNBF0:USTF0",1749587837053,0.29831155,670.44,670.19,2.01233442]
["bitfinex-derivatives","BNBF0:USTF0",1749587837356,0.29831155,670.44,670.2,2.01235981]
["bitfinex-derivatives","BNBF0:USTF0",1749587837551,0.29831155,670.44,669.99,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749587837552,0.29831155,670.44,670.21,1.11867554]
["bitfinex-derivatives","BNBF0:USTF0",1749587837757,0.29831155,670.44,670.22,1.11867554]
["bitfinex-derivatives","BNBF0:USTF0",1749587837953,0.29831155,670.44,670.23,2.01197411]
["bitfinex-derivatives","BNBF0:USTF0",1749587838158,0.29831155,670.44,670.24,1.11867554]
["bitfinex-derivatives","BNBF0:USTF0",1749587838357,0.29831155,670.44,670.25,2.01193678]
["bitfinex-derivatives","BNBF0:USTF0",1749587838553,0.29831155,670.44,670.26,2.01190742]
["bitfinex-derivatives","BNBF0:USTF0",1749587838753,0.29831155,670.44,670.27,1.11867554]
["bitfinex-derivatives","BNBF0:USTF0",1749587838957,0.29831155,670.44,670.28,2.01187632]
["bitfinex-derivatives","BNBF0:USTF0",1749587839156,0.29831155,670.44,670.29,2.01186413]
["bitfinex-derivatives","BNBF0:USTF0",1749587839353,0.29831155,670.44,670.3,2.01186471]
["bitfinex-derivatives","BNBF0:USTF0",1749587839552,0.29831155,670.44,670.31,1.11867554]
["bitfinex-derivatives","BNBF0:USTF0",1749587839758,0.29831155,670.44,670.32,1.11867554]
["bitfinex-derivatives","BNBF0:USTF0",1749587839957,0.29831155,670.44,670.33,1.11867554]
["bitfinex-derivatives","BNBF0:USTF0",1749587840158,0.29831155,670.44,670.34,1.11867554]
["bitfinex-derivatives","BNBF0:USTF0",1749587840356,0.29831155,670.44,670.35,1.11867554]
["bitfinex-derivatives","BNBF0:USTF0",1749587840560,0.29831155,670.44,670.36,1.11867554]
["bitfinex-derivatives","BNBF0:USTF0",1749587840754,0.29831155,670.44,670.37,1.11867554]
["bitfinex-derivatives","BNBF0:USTF0",1749587841059,0.29831155,670.44,670.38,1.11814339]
["bitfinex-derivatives","BNBF0:USTF0",1749587841259,0.29831155,670.44,670.1,1.11501134]
["bitfinex-derivatives","BNBF0:USTF0",1749587841459,0.29831155,670.44,670.11,2.01334141]
["bitfinex-derivatives","BNBF0:USTF0",1749587841756,0.29831155,670.44,670.12,1.11813292]
["bitfinex-derivatives","BNBF0:USTF0",1749587842059,0.29831155,670.44,670.13,1.11813292]
["bitfinex-derivatives","BNBF0:USTF0",1749587842261,0.29831155,670.44,670.14,2.013313]
["bitfinex-derivatives","BNBF0:USTF0",1749587842462,0.29831155,670.44,670.15,1.11813292]
["bitfinex-derivatives","BNBF0:USTF0",1749587842758,0.29831155,670.44,670.16,2.01331661]
["bitfinex-derivatives","BNBF0:USTF0",1749587842961,0.29831155,670.44,670.17,2.01331661]
["bitfinex-derivatives","BNBF0:USTF0",1749587843158,0.29831155,670.44,670.18,2.01331661]
["bitfinex-derivatives","BNBF0:USTF0",1749587843358,0.29831155,670.44,670.19,1.11813292]
["bitfinex-derivatives","BNBF0:USTF0",1749587843562,0.29831155,670.44,670.2,1.11813292]
["bitfinex-derivatives","BNBF0:USTF0",1749587843762,0.29831155,670.44,670.21,2.01338405]
["bitfinex-derivatives","BNBF0:USTF0",1749587843958,0.29831155,670.44,670.22,2.01338645]
["bitfinex-derivatives","BNBF0:USTF0",1749587844158,0.29831155,670.44,670.23,2.0133473]
["bitfinex-derivatives","BNBF0:USTF0",1749587844362,0.29831155,670.44,670.24,2.01335622]
["bitfinex-derivatives","BNBF0:USTF0",1749587844558,0.29831155,670.44,670.25,2.01336778]
["bitfinex-derivatives","BNBF0:USTF0",1749587844858,0.29831155,670.44,670.26,2.01346764]
["bitfinex-derivatives","BNBF0:USTF0",1749587845162,0.29831155,670.44,670.27,1.11813292]
["bitfinex-derivatives","BNBF0:USTF0",1749587845360,0.29831155,670.44,670.28,2.01351848]
["bitfinex-derivatives","BNBF0:USTF0",1749587845563,0.29831155,670.44,670.29,1.11813292]
["bitfinex-derivatives","BNBF0:USTF0",1749587845764,0.29831155,670.44,670.3,1.11813292]
["bitfinex-derivatives","BNBF0:USTF0",1749587846064,0.29831155,670.44,670.31,0.89535843]
["bitfinex-derivatives","BNBF0:USTF0",1749587846261,0.29831155,670.44,670.02,1.11501134]
["bitfinex-derivatives","BNBF0:USTF0",1749587846466,0.29831155,670.44,670.03,2.23291312]
["bitfinex-derivatives","BNBF0:USTF0",1749587846760,0.29831155,670.44,670.04,1.11790178]
["bitfinex-derivatives","BNBF0:USTF0",1749587846961,0.29831155,670.44,670.05,1.11790178]
["bitfinex-derivatives","BNBF0:USTF0",1749587847164,0.29831155,670.44,670.06,2.01484788]
["bitfinex-derivatives","BNBF0:USTF0",1749587847359,0.29831155,670.44,670.07,2.01484121]
["bitfinex-derivatives","BNBF0:USTF0",1749587847564,0.29831155,670.44,670.08,2.01483657]
["bitfinex-derivatives","BNBF0:USTF0",1749587847761,0.29831155,670.44,670.09,2.01483659]
["bitfinex-derivatives","BNBF0:USTF0",1749587847965,0.29831155,670.44,670.1,1.11790178]
["bitfinex-derivatives","BNBF0:USTF0",1749587848166,0.29831155,670.44,670.11,2.01483913]
["bitfinex-derivatives","BNBF0:USTF0",1749587848359,0.29831155,670.44,670.12,1.11790178]
["bitfinex-derivatives","BNBF0:USTF0",1749587848564,0.29831155,670.44,670.13,1.11790178]
["bitfinex-derivatives","BNBF0:USTF0",1749587848761,0.29831155,670.44,670.14,2.01480717]
["bitfinex-derivatives","BNBF0:USTF0",1749587849064,0.29831155,670.44,670.15,1.11790178]
["bitfinex-derivatives","BNBF0:USTF0",1749587849261,0.29831155,670.44,670.16,1.11790178]
["bitfinex-derivatives","BNBF0:USTF0",1749587849460,0.29831155,670.44,670.17,2.01477085]
["bitfinex-derivatives","BNBF0:USTF0",1749587849662,0.29831155,670.44,670.18,2.01477199]
["bitfinex-derivatives","BNBF0:USTF0",1749587849863,0.29831155,670.44,670.19,2.01477199]
["bitfinex-derivatives","BNBF0:USTF0",1749587850061,0.29831155,670.44,670.2,2.01477199]
["bitfinex-derivatives","BNBF0:USTF0",1749587850275,0.29831155,670.44,670.21,1.11790178]
["bitfinex-derivatives","BNBF0:USTF0",1749587850465,0.29831155,670.44,670.22,2.01239542]
["bitfinex-derivatives","BNBF0:USTF0",1749587850766,0.29831155,670.44,670.06,1.11501134]
["bitfinex-derivatives","BNBF0:USTF0",1749587850767,0.29831155,670.44,670.23,2.01239143]
["bitfinex-derivatives","BNBF0:USTF0",1749587851064,0.29831155,670.44,670.24,1.11790178]
["bitfinex-derivatives","BNBF0:USTF0",1749587851262,0.29831155,670.44,670.25,1.11790178]
["bitfinex-derivatives","BNBF0:USTF0",1749587851466,0.29831155,670.44,670.26,1.11790178]
["bitfinex-derivatives","BNBF0:USTF0",1749587851766,0.29831155,670.44,670.27,1.11790178]
["bitfinex-derivatives","BNBF0:USTF0",1749587851962,0.29831155,670.44,670.28,1.11790178]
["bitfinex-derivatives","BNBF0:USTF0",1749587852261,0.29831155,670.44,670.07,1.11501134]
["bitfinex-derivatives","BNBF0:USTF0",1749587852462,0.29831155,670.44,670.08,2.01203175]
["bitfinex-derivatives","BNBF0:USTF0",1749587852666,0.29831155,670.44,670.09,2.0120353]
["bitfinex-derivatives","BNBF0:USTF0",1749587852966,0.29831155,670.44,670.1,2.0120353]
["bitfinex-derivatives","BNBF0:USTF0",1749587853266,0.29831155,670.44,670.11,2.0119416]
["bitfinex-derivatives","BNBF0:USTF0",1749587853565,0.29831155,670.44,670.12,1.11774638]
["bitfinex-derivatives","BNBF0:USTF0",1749587853761,0.29831155,670.44,670.13,2.01187413]
["bitfinex-derivatives","BNBF0:USTF0",1749587853962,0.29831155,670.44,670.14,2.01187428]
["bitfinex-derivatives","BNBF0:USTF0",1749587854165,0.29831155,670.44,670.15,2.01187428]
["bitfinex-derivatives","BNBF0:USTF0",1749587854459,0.29831155,670.44,670.16,1.11774638]
["bitfinex-derivatives","BNBF0:USTF0",1749587854666,0.29831155,670.44,670.17,2.01186099]
["bitfinex-derivatives","BNBF0:USTF0",1749587854865,0.29831155,670.44,670.18,2.0118631]
["bitfinex-derivatives","BNBF0:USTF0",1749587855064,0.29831155,670.44,670.19,2.01186359]
["bitfinex-derivatives","BNBF0:USTF0",1749587855261,0.29831155,670.44,670.2,1.11774638]
["bitfinex-derivatives","BNBF0:USTF0",1749587855465,0.29831155,670.44,670.21,1.11774638]
["bitfinex-derivatives","BNBF0:USTF0",1749587855665,0.29831155,670.44,670.22,1.11774638]
["bitfinex-derivatives","BNBF0:USTF0",1749587855868,0.29831155,670.44,670.23,2.01014366]
["bitfinex-derivatives","BNBF0:USTF0",1749587856066,0.29831155,670.44,670.24,1.11774638]
["bitfinex-derivatives","BNBF0:USTF0",1749587856262,0.29831155,670.44,670.25,1.11774638]
["bitfinex-derivatives","BNBF0:USTF0",1749587856462,0.29831155,670.44,670.26,1.11774638]
["bitfinex-derivatives","BNBF0:USTF0",1749587856665,0.29831155,670.44,670.27,1.11774638]
["bitfinex-derivatives","BNBF0:USTF0",1749587856867,0.29831155,670.44,670.28,1.11774638]
["bitfinex-derivatives","BNBF0:USTF0",1749587857167,0.29831155,670.44,670.29,1.11774638]
["bitfinex-derivatives","BNBF0:USTF0",1749587857362,0.29831155,670.44,670.3,1.11774638]
["bitfinex-derivatives","BNBF0:USTF0",1749587857564,0.29831155,670.44,670.31,1.11774638]
["bitfinex-derivatives","BNBF0:USTF0",1749587857767,0.29831155,670.44,670.32,1.11774638]
["bitfinex-derivatives","BNBF0:USTF0",1749587857966,0.29831155,670.44,670.33,1.11774638]
["bitfinex-derivatives","BNBF0:USTF0",1749587858166,0.29831155,670.44,670.34,1.11774638]
["bitfinex-derivatives","BNBF0:USTF0",1749587858369,0.29831155,670.44,670.35,1.11774638]
["bitfinex-derivatives","BNBF0:USTF0",1749587858569,0.29831155,670.44,670.36,1.11774638]
["bitfinex-derivatives","BNBF0:USTF0",1749587858869,0.29831155,670.44,670.05,1.11501134]
["bitfinex-derivatives","BNBF0:USTF0",1749587859068,0.29831155,670.44,670.06,2.01020962]
["bitfinex-derivatives","BNBF0:USTF0",1749587859268,0.29831155,670.44,670.07,2.01018155]
["bitfinex-derivatives","BNBF0:USTF0",1749587859469,0.29831155,670.44,670.08,2.01018483]
["bitfinex-derivatives","BNBF0:USTF0",1749587859665,0.29831155,670.44,670.09,1.11648512]
["bitfinex-derivatives","BNBF0:USTF0",1749587859871,0.29831155,670.44,670.1,2.010183]
["bitfinex-derivatives","BNBF0:USTF0",1749587860068,0.29831155,670.44,670.11,2.01018697]
["bitfinex-derivatives","BNBF0:USTF0",1749587860273,0.29831155,670.44,670.12,1.11648512]
["bitfinex-derivatives","BNBF0:USTF0",1749587860473,0.29831155,670.44,670.13,1.11648512]
["bitfinex-derivatives","BNBF0:USTF0",1749587860671,0.29831155,670.44,670.14,1.11648512]
["bitfinex-derivatives","BNBF0:USTF0",1749587860873,0.29831155,670.44,670.15,2.01004853]
["bitfinex-derivatives","BNBF0:USTF0",1749587861069,0.29831155,670.44,670.16,1.11648512]
["bitfinex-derivatives","BNBF0:USTF0",1749587861268,0.29831155,670.44,670.17,2.00997997]
["bitfinex-derivatives","BNBF0:USTF0",1749587861472,0.29831155,670.44,670.18,2.00998481]
["bitfinex-derivatives","BNBF0:USTF0",1749587861769,0.29831155,670.44,670.19,1.11648512]
["bitfinex-derivatives","BNBF0:USTF0",1749587862069,0.29831155,670.44,670.2,2.00957038]
["bitfinex-derivatives","BNBF0:USTF0",1749587862272,0.29831155,670.44,670.21,1.11648512]
["bitfinex-derivatives","BNBF0:USTF0",1749587862568,0.29831155,670.44,670.22,2.00958423]
["bitfinex-derivatives","BNBF0:USTF0",1749587862767,0.29831155,670.44,670.23,2.00960078]
["bitfinex-derivatives","BNBF0:USTF0",1749587862972,0.29831155,670.44,670.24,1.11648512]
["bitfinex-derivatives","BNBF0:USTF0",1749587863172,0.29831155,670.44,670.25,2.0096498]
["bitfinex-derivatives","BNBF0:USTF0",1749587863468,0.29831155,670.44,670.26,1.11648512]
["bitfinex-derivatives","BNBF0:USTF0",1749587863666,0.29831155,670.44,670.27,2.00965495]
["bitfinex-derivatives","BNBF0:USTF0",1749587863871,0.29831155,670.44,670.28,1.11648512]
["bitfinex-derivatives","BNBF0:USTF0",1749587864067,0.29831155,670.44,670.29,2.00970209]
["bitfinex-derivatives","BNBF0:USTF0",1749587864268,0.29831155,670.44,670.3,1.11648512]
["bitfinex-derivatives","BNBF0:USTF0",1749587864468,0.29831155,670.44,670.31,1.11648512]
["bitfinex-derivatives","BNBF0:USTF0",1749587864669,0.29831155,670.44,670.32,1.11648512]
["bitfinex-derivatives","BNBF0:USTF0",1749587864971,0.29831155,670.44,670.33,1.11648512]
["bitfinex-derivatives","BNBF0:USTF0",1749587865267,0.29831155,670.44,670.34,1.11648512]
["bitfinex-derivatives","BNBF0:USTF0",1749587865468,0.29831155,670.44,670.35,1.11648512]
["bitfinex-derivatives","BNBF0:USTF0",1749587865671,0.29831155,670.44,670.36,1.11648512]
["bitfinex-derivatives","BNBF0:USTF0",1749587865871,0.29831155,670.44,670.06,1.11501134]
["bitfinex-derivatives","BNBF0:USTF0",1749587866067,0.29831155,670.44,670.07,2.00915036]
["bitfinex-derivatives","BNBF0:USTF0",1749587866270,0.29831155,670.44,670.08,2.00914617]
["bitfinex-derivatives","BNBF0:USTF0",1749587866470,0.29831155,670.44,670.11,1.11501134]
["bitfinex-derivatives","BNBF0:USTF0",1749587866671,0.29831155,670.44,670.12,2.00914615]
["bitfinex-derivatives","BNBF0:USTF0",1749587866870,0.29831155,670.44,670.13,2.0091463]
["bitfinex-derivatives","BNBF0:USTF0",1749587867074,0.29831155,670.44,670.14,2.0091463]
["bitfinex-derivatives","BNBF0:USTF0",1749587867270,0.29831155,670.44,670.15,2.0091463]
["bitfinex-derivatives","BNBF0:USTF0",1749587867471,0.29831155,670.44,670.16,1.11673276]
["bitfinex-derivatives","BNBF0:USTF0",1749587867674,0.29831155,670.44,670.17,2.00889261]
["bitfinex-derivatives","BNBF0:USTF0",1749587867870,0.29831155,670.44,670.18,1.11673276]
["bitfinex-derivatives","BNBF0:USTF0",1749587868075,0.29831155,670.44,670.19,2.00889529]
["bitfinex-derivatives","BNBF0:USTF0",1749587868272,0.29831155,670.44,670.2,2.00889529]
["bitfinex-derivatives","BNBF0:USTF0",1749587868575,0.29831155,670.44,670.21,2.00889529]
["bitfinex-derivatives","BNBF0:USTF0",1749587868776,0.29831155,670.44,670.22,2.00879258]
["bitfinex-derivatives","BNBF0:USTF0",1749587868974,0.29831155,670.44,670.23,2.00879258]
["bitfinex-derivatives","BNBF0:USTF0",1749587869172,0.29831155,670.44,670.24,2.00878981]
["bitfinex-derivatives","BNBF0:USTF0",1749587869373,0.29831155,670.44,670.25,2.00878581]
["bitfinex-derivatives","BNBF0:USTF0",1749587869578,0.29831155,670.44,670.06,1.11501134]
["bitfinex-derivatives","BNBF0:USTF0",1749587869579,0.29831155,670.44,670.26,1.11673276]
["bitfinex-derivatives","BNBF0:USTF0",1749587869773,0.29831155,670.44,670.27,1.11673276]
["bitfinex-derivatives","BNBF0:USTF0",1749587869974,0.29831155,670.44,670.28,2.00878637]
["bitfinex-derivatives","BNBF0:USTF0",1749587870277,0.29831155,670.44,670.29,2.00878637]
["bitfinex-derivatives","BNBF0:USTF0",1749587870474,0.29831155,670.44,670.3,1.11673276]
["bitfinex-derivatives","BNBF0:USTF0",1749587870678,0.29831155,670.44,670.31,1.11673276]
["bitfinex-derivatives","BNBF0:USTF0",1749587870977,0.29831155,670.44,670.32,1.11673276]
["bitfinex-derivatives","BNBF0:USTF0",1749587871178,0.29831155,670.44,670.33,1.11673276]
["bitfinex-derivatives","BNBF0:USTF0",1749587871478,0.29831155,670.44,670.34,1.11673276]
["bitfinex-derivatives","BNBF0:USTF0",1749587871677,0.29831155,670.44,670.35,1.11673276]
["bitfinex-derivatives","BNBF0:USTF0",1749587871875,0.29831155,670.44,670.07,1.11501134]
["bitfinex-derivatives","BNBF0:USTF0",1749587872078,0.29831155,670.44,670.08,2.00836504]
["bitfinex-derivatives","BNBF0:USTF0",1749587872274,0.29831155,670.44,670.09,2.00836504]
["bitfinex-derivatives","BNBF0:USTF0",1749587872474,0.29831155,670.44,670.1,2.00825189]
["bitfinex-derivatives","BNBF0:USTF0",1749587872678,0.29831155,670.44,670.11,2.00825189]
["bitfinex-derivatives","BNBF0:USTF0",1749587872874,0.29831155,670.44,670.12,1.11664998]
["bitfinex-derivatives","BNBF0:USTF0",1749587873080,0.29831155,670.44,670.13,2.00825012]
["bitfinex-derivatives","BNBF0:USTF0",1749587873280,0.29831155,670.44,670.14,1.11664998]
["bitfinex-derivatives","BNBF0:USTF0",1749587873482,0.29831155,670.44,670.15,2.00825267]
["bitfinex-derivatives","BNBF0:USTF0",1749587873682,0.29831155,670.44,670.16,2.00825267]
["bitfinex-derivatives","BNBF0:USTF0",1749587873879,0.29831155,670.44,670.17,2.00825267]
["bitfinex-derivatives","BNBF0:USTF0",1749587874077,0.29831155,670.44,670.18,2.00825267]
["bitfinex-derivatives","BNBF0:USTF0",1749587874282,0.29831155,670.44,670.19,2.00825267]
["bitfinex-derivatives","BNBF0:USTF0",1749587874482,0.29831155,670.44,670.2,1.11664998]
["bitfinex-derivatives","BNBF0:USTF0",1749587874679,0.29831155,670.44,670.21,2.00815756]
["bitfinex-derivatives","BNBF0:USTF0",1749587874979,0.29831155,670.44,670.22,1.11664998]
["bitfinex-derivatives","BNBF0:USTF0",1749587875283,0.29831155,670.44,670.23,2.00816805]
["bitfinex-derivatives","BNBF0:USTF0",1749587875482,0.29831155,670.44,670.24,2.00816805]
["bitfinex-derivatives","BNBF0:USTF0",1749587875683,0.29831155,670.44,670.25,2.00816805]
["bitfinex-derivatives","BNBF0:USTF0",1749587875878,0.29831155,670.44,670.26,2.00816805]
["bitfinex-derivatives","BNBF0:USTF0",1749587876080,0.29831155,670.44,670.27,2.00728724]
["bitfinex-derivatives","BNBF0:USTF0",1749587876280,0.29831155,670.44,670.28,1.11664998]
["bitfinex-derivatives","BNBF0:USTF0",1749587876479,0.29831155,670.44,670.29,2.00728151]
["bitfinex-derivatives","BNBF0:USTF0",1749587876684,0.29831155,670.44,670.3,1.11664998]
["bitfinex-derivatives","BNBF0:USTF0",1749587876881,0.29831155,670.44,670.31,1.11664998]
["bitfinex-derivatives","BNBF0:USTF0",1749587877186,0.29831155,670.44,670.32,1.11664998]
["bitfinex-derivatives","BNBF0:USTF0",1749587877386,0.29831155,670.44,670.33,1.11664998]
["bitfinex-derivatives","BNBF0:USTF0",1749587877583,0.29831155,670.44,670.34,1.11664998]
["bitfinex-derivatives","BNBF0:USTF0",1749587877787,0.29831155,670.44,670.35,1.11664998]
["bitfinex-derivatives","BNBF0:USTF0",1749587878086,0.29831155,670.44,670.36,1.11664998]
["bitfinex-derivatives","BNBF0:USTF0",1749587878285,0.29831155,670.44,670.07,1.11501134]
["bitfinex-derivatives","BNBF0:USTF0",1749587878483,0.29831155,670.44,670.08,2.00815602]
["bitfinex-derivatives","BNBF0:USTF0",1749587878687,0.29831155,670.44,670.09,2.00815568]
["bitfinex-derivatives","BNBF0:USTF0",1749587878885,0.29831155,670.44,670.1,2.00815568]
["bitfinex-derivatives","BNBF0:USTF0",1749587879088,0.29831155,670.44,670.11,2.00815568]
["bitfinex-derivatives","BNBF0:USTF0",1749587879287,0.29831155,670.44,670.12,2.00815568]
["bitfinex-derivatives","BNBF0:USTF0",1749587879586,0.29831155,670.44,670.13,2.00815568]
["bitfinex-derivatives","BNBF0:USTF0",1749587879788,0.29831155,670.44,670.14,2.00780421]
["bitfinex-derivatives","BNBF0:USTF0",1749587879990,0.29831155,670.44,670.15,2.00780421]
["bitfinex-derivatives","BNBF0:USTF0",1749587880190,0.29831155,670.44,670.16,2.00780421]
["bitfinex-derivatives","BNBF0:USTF0",1749587880389,0.29831155,670.44,670.17,2.00780421]
["bitfinex-derivatives","BNBF0:USTF0",1749587880685,0.29831155,670.44,670.18,2.00780421]
["bitfinex-derivatives","BNBF0:USTF0",1749587880886,0.29831155,670.44,670.19,2.00780421]
["bitfinex-derivatives","BNBF0:USTF0",1749587881090,0.29831155,670.44,670.2,2.00780421]
["bitfinex-derivatives","BNBF0:USTF0",1749587881290,0.29831155,670.44,670.21,2.00710399]
["bitfinex-derivatives","BNBF0:USTF0",1749587881492,0.29831155,670.44,670.22,2.007275]
["bitfinex-derivatives","BNBF0:USTF0",1749587881687,0.29831155,670.44,670.23,2.00733033]
["bitfinex-derivatives","BNBF0:USTF0",1749587881890,0.29831155,670.44,670.24,2.00744287]
["bitfinex-derivatives","BNBF0:USTF0",1749587882090,0.29831155,670.44,670.25,2.00744293]
["bitfinex-derivatives","BNBF0:USTF0",1749587882291,0.29831155,670.44,670.26,2.00744244]
["bitfinex-derivatives","BNBF0:USTF0",1749587882491,0.29831155,670.44,670.27,2.00744244]
["bitfinex-derivatives","BNBF0:USTF0",1749587882789,0.29831155,670.44,670.28,2.00744244]
["bitfinex-derivatives","BNBF0:USTF0",1749587882987,0.29831155,670.44,670.29,1.11745225]
["bitfinex-derivatives","BNBF0:USTF0",1749587883190,0.29831155,670.44,670.3,2.0085735]
["bitfinex-derivatives","BNBF0:USTF0",1749587883391,0.29831155,670.44,670.31,2.00857312]
["bitfinex-derivatives","BNBF0:USTF0",1749587883589,0.29831155,670.44,670.32,2.0085773]
["bitfinex-derivatives","BNBF0:USTF0",1749587883793,0.29831155,670.44,670.33,2.0085773]
["bitfinex-derivatives","BNBF0:USTF0",1749587883993,0.29831155,670.44,670.34,2.00858093]
["bitfinex-derivatives","BNBF0:USTF0",1749587884288,0.29831155,670.44,670.35,1.11745225]
["bitfinex-derivatives","BNBF0:USTF0",1749587884587,0.29831155,670.44,670.36,1.11745225]
["bitfinex-derivatives","BNBF0:USTF0",1749587884793,0.29831155,670.44,670.37,1.11745225]
["bitfinex-derivatives","BNBF0:USTF0",1749587885092,0.29831155,670.44,670.38,1.11745225]
["bitfinex-derivatives","BNBF0:USTF0",1749587885290,0.29831155,670.44,670.09,1.11501134]
["bitfinex-derivatives","BNBF0:USTF0",1749587885490,0.29831155,670.44,670.1,2.01559776]
["bitfinex-derivatives","BNBF0:USTF0",1749587885695,0.29831155,670.44,670.11,2.01559776]
["bitfinex-derivatives","BNBF0:USTF0",1749587885893,0.29831155,670.44,670.12,2.01559776]
["bitfinex-derivatives","BNBF0:USTF0",1749587886095,0.29831155,670.44,670.13,2.01559776]
["bitfinex-derivatives","BNBF0:USTF0",1749587886395,0.29831155,670.44,670.14,2.01503937]
["bitfinex-derivatives","BNBF0:USTF0",1749587886593,0.29831155,670.44,670.15,2.0151085]
["bitfinex-derivatives","BNBF0:USTF0",1749587886795,0.29831155,670.44,670.16,2.0151085]
["bitfinex-derivatives","BNBF0:USTF0",1749587886995,0.29831155,670.44,670.17,1.12542959]
["bitfinex-derivatives","BNBF0:USTF0",1749587887196,0.29831155,670.44,670.18,2.01513283]
["bitfinex-derivatives","BNBF0:USTF0",1749587887397,0.29831155,670.44,670.19,2.01513379]
["bitfinex-derivatives","BNBF0:USTF0",1749587887598,0.29831155,670.44,670.2,2.01513351]
["bitfinex-derivatives","BNBF0:USTF0",1749587887798,0.29831155,670.44,670.21,2.01513351]
["bitfinex-derivatives","BNBF0:USTF0",1749587887997,0.29831155,670.44,670.22,2.01513351]
["bitfinex-derivatives","BNBF0:USTF0",1749587888297,0.29831155,670.44,670.23,1.12542959]
["bitfinex-derivatives","BNBF0:USTF0",1749587888494,0.29831155,670.44,670.24,2.01525106]
["bitfinex-derivatives","BNBF0:USTF0",1749587888797,0.29831155,670.44,670.25,2.01525754]
["bitfinex-derivatives","BNBF0:USTF0",1749587889094,0.29831155,670.44,670.26,2.01525903]
["bitfinex-derivatives","BNBF0:USTF0",1749587889393,0.29831155,670.44,670.27,1.12542959]
["bitfinex-derivatives","BNBF0:USTF0",1749587889597,0.29831155,670.44,670.28,2.01595603]
["bitfinex-derivatives","BNBF0:USTF0",1749587889792,0.29831155,670.44,670.29,2.01595603]
["bitfinex-derivatives","BNBF0:USTF0",1749587889992,0.29831155,670.44,670.3,2.01596351]
["bitfinex-derivatives","BNBF0:USTF0",1749587890194,0.29831155,670.44,670.31,2.01592001]
["bitfinex-derivatives","BNBF0:USTF0",1749587890393,0.29831155,670.44,670.32,2.01591098]
["bitfinex-derivatives","BNBF0:USTF0",1749587890597,0.29831155,670.44,670.33,1.12612972]
["bitfinex-derivatives","BNBF0:USTF0",1749587890793,0.29831155,670.44,670.34,2.01590001]
["bitfinex-derivatives","BNBF0:USTF0",1749587891097,0.29831155,670.44,670.35,1.12612972]
["bitfinex-derivatives","BNBF0:USTF0",1749587891292,0.29831155,670.44,670.1,1.11572469]
["bitfinex-derivatives","BNBF0:USTF0",1749587891293,0.29831155,670.44,670.36,1.12612972]
["bitfinex-derivatives","BNBF0:USTF0",1749587891495,0.29831155,670.44,670.37,1.12612972]
["bitfinex-derivatives","BNBF0:USTF0",1749587891694,0.29831155,670.44,670.38,1.12612972]
["bitfinex-derivatives","BNBF0:USTF0",1749587891898,0.29831155,670.44,670.39,1.12612972]
["bitfinex-derivatives","BNBF0:USTF0",1749587892098,0.29831155,670.44,670.11,1.11572469]
["bitfinex-derivatives","BNBF0:USTF0",1749587892298,0.29831155,670.44,670.12,2.01451316]
["bitfinex-derivatives","BNBF0:USTF0",1749587892499,0.29831155,670.44,670.13,1.12543275]
["bitfinex-derivatives","BNBF0:USTF0",1749587892699,0.29831155,670.44,670.11,1.11572469]
["bitfinex-derivatives","BNBF0:USTF0",1749587892700,0.29831155,670.44,670.14,2.01455523]
["bitfinex-derivatives","BNBF0:USTF0",1749587892899,0.29831155,670.44,670.15,2.01455523]
["bitfinex-derivatives","BNBF0:USTF0",1749587893096,0.29831155,670.44,670.16,2.01455523]
["bitfinex-derivatives","BNBF0:USTF0",1749587893400,0.29831155,670.44,670.17,2.01455523]
["bitfinex-derivatives","BNBF0:USTF0",1749587893600,0.29831155,670.44,670.18,1.12543275]
["bitfinex-derivatives","BNBF0:USTF0",1749587893797,0.29831155,670.44,670.19,1.12543275]
["bitfinex-derivatives","BNBF0:USTF0",1749587894001,0.29831155,670.44,670.2,2.01450998]
["bitfinex-derivatives","BNBF0:USTF0",1749587894299,0.29831155,670.44,670.21,1.12543275]
["bitfinex-derivatives","BNBF0:USTF0",1749587894497,0.29831155,670.44,670.11,1.11572469]
["bitfinex-derivatives","BNBF0:USTF0",1749587894498,0.29831155,670.44,670.22,2.01448294]
["bitfinex-derivatives","BNBF0:USTF0",1749587894797,0.29831155,670.44,670.23,2.01448294]
["bitfinex-derivatives","BNBF0:USTF0",1749587894997,0.29831155,670.44,670.24,2.01448294]
["bitfinex-derivatives","BNBF0:USTF0",1749587895202,0.29831155,670.44,670.25,2.0144644]
["bitfinex-derivatives","BNBF0:USTF0",1749587895404,0.29831155,670.44,670.26,1.12543275]
["bitfinex-derivatives","BNBF0:USTF0",1749587895601,0.29831155,670.44,670.27,2.01448253]
["bitfinex-derivatives","BNBF0:USTF0",1749587895806,0.29831155,670.44,670.28,1.12543275]
["bitfinex-derivatives","BNBF0:USTF0",1749587896101,0.29831155,670.44,670.29,2.01446452]
["bitfinex-derivatives","BNBF0:USTF0",1749587896300,0.29831155,670.44,670.3,2.01446452]
["bitfinex-derivatives","BNBF0:USTF0",1749587896501,0.29831155,670.44,670.31,2.01516449]
["bitfinex-derivatives","BNBF0:USTF0",1749587896701,0.29831155,670.44,670.32,2.01516449]
["bitfinex-derivatives","BNBF0:USTF0",1749587896902,0.29831155,670.44,670.33,0.88903177]
["bitfinex-derivatives","BNBF0:USTF0",1749587897106,0.29831155,670.44,670.34,0.88903177]
["bitfinex-derivatives","BNBF0:USTF0",1749587897306,0.29831155,670.44,670.04,1.11600777]
["bitfinex-derivatives","BNBF0:USTF0",1749587897503,0.29831155,670.44,670.05,2.01633184]
["bitfinex-derivatives","BNBF0:USTF0",1749587897702,0.29831155,670.44,670.06,2.01632913]
["bitfinex-derivatives","BNBF0:USTF0",1749587897902,0.29831155,670.44,670.07,2.01632913]
["bitfinex-derivatives","BNBF0:USTF0",1749587898103,0.29831155,670.44,670.08,2.01632913]
["bitfinex-derivatives","BNBF0:USTF0",1749587898310,0.29831155,670.44,670.09,2.01632913]
["bitfinex-derivatives","BNBF0:USTF0",1749587898608,0.29831155,670.44,670.1,2.01620831]
["bitfinex-derivatives","BNBF0:USTF0",1749587898809,0.29831155,670.44,670.11,2.01620831]
["bitfinex-derivatives","BNBF0:USTF0",1749587899007,0.29831155,670.44,670.12,1.12617852]
["bitfinex-derivatives","BNBF0:USTF0",1749587899311,0.29831155,670.44,670.13,2.01618639]
["bitfinex-derivatives","BNBF0:USTF0",1749587899505,0.29831155,670.44,670.14,2.01620995]
["bitfinex-derivatives","BNBF0:USTF0",1749587899710,0.29831155,670.44,670.15,2.01459377]
["bitfinex-derivatives","BNBF0:USTF0",1749587899906,0.29831155,670.44,670.16,2.01459377]
["bitfinex-derivatives","BNBF0:USTF0",1749587900210,0.29831155,670.44,670.17,2.01457239]
["bitfinex-derivatives","BNBF0:USTF0",1749587900407,0.29831155,670.44,670.18,2.01457239]
["bitfinex-derivatives","BNBF0:USTF0",1749587900606,0.29831155,670.44,670.19,2.01457239]
["bitfinex-derivatives","BNBF0:USTF0",1749587900807,0.29831155,670.44,670.2,2.01417242]
["bitfinex-derivatives","BNBF0:USTF0",1749587901011,0.29831155,670.44,670.21,2.01416701]
["bitfinex-derivatives","BNBF0:USTF0",1749587901207,0.29831155,670.44,670.22,2.01416701]
["bitfinex-derivatives","BNBF0:USTF0",1749587901408,0.29831155,670.44,670.23,2.0141028]
["bitfinex-derivatives","BNBF0:USTF0",1749587901608,0.29831155,670.44,670.24,2.0141028]
["bitfinex-derivatives","BNBF0:USTF0",1749587901808,0.29831155,670.44,670.25,2.0141028]
["bitfinex-derivatives","BNBF0:USTF0",1749587902112,0.29831155,670.44,670.26,1.12617852]
["bitfinex-derivatives","BNBF0:USTF0",1749587902312,0.29831155,670.44,670.27,1.12617852]
["bitfinex-derivatives","BNBF0:USTF0",1749587902510,0.29831155,670.44,670.28,1.12617852]
["bitfinex-derivatives","BNBF0:USTF0",1749587902811,0.29831155,670.44,670.29,1.12617852]
["bitfinex-derivatives","BNBF0:USTF0",1749587903009,0.29831155,670.44,670.03,1.11600777]
["bitfinex-derivatives","BNBF0:USTF0",1749587903010,0.29831155,670.44,670.3,1.12617852]
["bitfinex-derivatives","BNBF0:USTF0",1749587903209,0.29831155,670.44,670.31,1.12617852]
["bitfinex-derivatives","BNBF0:USTF0",1749587903409,0.29831155,670.44,670.03,1.11600777]
["bitfinex-derivatives","BNBF0:USTF0",1749587903410,0.29831155,670.44,670.32,1.12617852]
["bitfinex-derivatives","BNBF0:USTF0",1749587903610,0.29831155,670.44,670.03,1.11600777]
["bitfinex-derivatives","BNBF0:USTF0",1749587903917,0.29831155,670.44,670.04,2.0132775]
["bitfinex-derivatives","BNBF0:USTF0",1749587904213,0.29831155,670.44,670.05,1.12534046]
["bitfinex-derivatives","BNBF0:USTF0",1749587904409,0.29831155,670.44,670.06,1.12534046]
["bitfinex-derivatives","BNBF0:USTF0",1749587904712,0.29831155,670.44,670.07,1.12534046]
["bitfinex-derivatives","BNBF0:USTF0",1749587905012,0.29831155,670.44,670.08,1.12534046]
["bitfinex-derivatives","BNBF0:USTF0",1749587905308,0.29831155,670.44,670.09,1.12534046]
["bitfinex-derivatives","BNBF0:USTF0",1749587905514,0.29831155,670.44,670.13,1.11600777]
["bitfinex-derivatives","BNBF0:USTF0",1749587905709,0.29831155,670.44,670.14,2.01204236]
["bitfinex-derivatives","BNBF0:USTF0",1749587905908,0.29831155,670.44,670.15,2.01201345]
["bitfinex-derivatives","BNBF0:USTF0",1749587906108,0.29831155,670.44,670.16,2.01179901]
["bitfinex-derivatives","BNBF0:USTF0",1749587906409,0.29831155,670.44,670.17,1.12534046]
["bitfinex-derivatives","BNBF0:USTF0",1749587906608,0.29831155,670.44,670.18,1.12534046]
["bitfinex-derivatives","BNBF0:USTF0",1749587906812,0.29831155,670.44,670.19,1.12534046]
["bitfinex-derivatives","BNBF0:USTF0",1749587907010,0.29831155,670.44,670.2,1.12534046]
["bitfinex-derivatives","BNBF0:USTF0",1749587907312,0.29831155,670.44,670.21,2.01162331]
["bitfinex-derivatives","BNBF0:USTF0",1749587907510,0.29831155,670.44,670.22,2.01162331]
["bitfinex-derivatives","BNBF0:USTF0",1749587907711,0.29831155,670.44,670.23,1.12534046]
["bitfinex-derivatives","BNBF0:USTF0",1749587907910,0.29831155,670.44,670.24,1.12534046]
["bitfinex-derivatives","BNBF0:USTF0",1749587908111,0.29831155,670.44,670.25,2.01224591]
["bitfinex-derivatives","BNBF0:USTF0",1749587908413,0.29831155,670.44,670.26,1.12534046]
["bitfinex-derivatives","BNBF0:USTF0",1749587908613,0.29831155,670.44,670.27,1.12534046]
["bitfinex-derivatives","BNBF0:USTF0",1749587908812,0.29831155,670.44,670.28,2.01220438]
["bitfinex-derivatives","BNBF0:USTF0",1749587909011,0.29831155,670.44,670.29,2.01218739]
["bitfinex-derivatives","BNBF0:USTF0",1749587909211,0.29831155,670.44,670.3,1.12534046]
["bitfinex-derivatives","BNBF0:USTF0",1749587909410,0.29831155,670.44,670.31,1.12534046]
["bitfinex-derivatives","BNBF0:USTF0",1749587909610,0.29831155,670.44,670.32,2.01219614]
["bitfinex-derivatives","BNBF0:USTF0",1749587909912,0.29831155,670.44,670.33,2.01211246]
["bitfinex-derivatives","BNBF0:USTF0",1749587910111,0.29831155,670.44,670.34,1.12534046]
["bitfinex-derivatives","BNBF0:USTF0",1749587910316,0.29831155,670.44,670.35,1.12534046]
["bitfinex-derivatives","BNBF0:USTF0",1749587910516,0.29831155,670.44,670.36,1.12534046]
["bitfinex-derivatives","BNBF0:USTF0",1749587910711,0.29831155,670.44,670.37,1.12534046]
["bitfinex-derivatives","BNBF0:USTF0",1749587910915,0.29831155,670.44,670.38,1.12534046]
["bitfinex-derivatives","BNBF0:USTF0",1749587911114,0.29831155,670.44,670.39,1.12534046]
["bitfinex-derivatives","BNBF0:USTF0",1749587911417,0.29831155,670.44,670.11,1.11600777]
["bitfinex-derivatives","BNBF0:USTF0",1749587911614,0.29831155,670.44,670.12,1.99526739]
["bitfinex-derivatives","BNBF0:USTF0",1749587911818,0.29831155,670.44,670.13,1.11018592]
["bitfinex-derivatives","BNBF0:USTF0",1749587912014,0.29831155,670.44,670.14,1.99524156]
["bitfinex-derivatives","BNBF0:USTF0",1749587912214,0.29831155,670.44,670.15,1.11018592]
["bitfinex-derivatives","BNBF0:USTF0",1749587912418,0.29831155,670.44,670.16,1.99527033]
["bitfinex-derivatives","BNBF0:USTF0",1749587912618,0.29831155,670.44,670.17,1.99527033]
["bitfinex-derivatives","BNBF0:USTF0",1749587912818,0.29831155,670.44,670.18,1.99525652]
["bitfinex-derivatives","BNBF0:USTF0",1749587913017,0.29831155,670.44,670.19,1.99525652]
["bitfinex-derivatives","BNBF0:USTF0",1749587913218,0.29831155,670.44,670.2,1.99524353]
["bitfinex-derivatives","BNBF0:USTF0",1749587913519,0.29831155,670.44,670.21,1.99524837]
["bitfinex-derivatives","BNBF0:USTF0",1749587913716,0.29831155,670.44,670.22,1.99519369]
["bitfinex-derivatives","BNBF0:USTF0",1749587913918,0.29831155,670.44,670.23,1.11018592]
["bitfinex-derivatives","BNBF0:USTF0",1749587914219,0.29831155,670.44,670.24,1.99518339]
["bitfinex-derivatives","BNBF0:USTF0",1749587914414,0.29831155,670.44,670.25,1.99518339]
["bitfinex-derivatives","BNBF0:USTF0",1749587914716,0.29831155,670.44,670.26,1.99518339]
["bitfinex-derivatives","BNBF0:USTF0",1749587914915,0.29831155,670.44,670.27,1.99518339]
["bitfinex-derivatives","BNBF0:USTF0",1749587915114,0.29831155,670.44,670.28,1.99518339]
["bitfinex-derivatives","BNBF0:USTF0",1749587915321,0.29831155,670.44,670.29,2.00556231]
["bitfinex-derivatives","BNBF0:USTF0",1749587915521,0.29831155,670.44,670.3,2.00557096]
["bitfinex-derivatives","BNBF0:USTF0",1749587915817,0.29831155,670.44,670.31,2.00557096]
["bitfinex-derivatives","BNBF0:USTF0",1749587916121,0.29831155,670.44,670.32,1.1207257]
["bitfinex-derivatives","BNBF0:USTF0",1749587916316,0.29831155,670.44,670.33,1.1207257]
["bitfinex-derivatives","BNBF0:USTF0",1749587916518,0.29831155,670.44,670.34,1.1207257]
["bitfinex-derivatives","BNBF0:USTF0",1749587916820,0.29831155,670.44,670.35,1.1207257]
["bitfinex-derivatives","BNBF0:USTF0",1749587917117,0.29831155,670.44,670.36,1.1207257]
["bitfinex-derivatives","BNBF0:USTF0",1749587917316,0.29831155,670.44,670.08,1.11372609]
["bitfinex-derivatives","BNBF0:USTF0",1749587917517,0.29831155,670.44,670.09,2.00758732]
["bitfinex-derivatives","BNBF0:USTF0",1749587917721,0.29831155,670.44,670.1,2.00758732]
["bitfinex-derivatives","BNBF0:USTF0",1749587918021,0.29831155,670.44,670.11,2.00758732]
["bitfinex-derivatives","BNBF0:USTF0",1749587918316,0.29831155,670.44,670.12,1.12125664]
["bitfinex-derivatives","BNBF0:USTF0",1749587918616,0.29831155,670.44,670.13,2.00738057]
["bitfinex-derivatives","BNBF0:USTF0",1749587918821,0.29831155,670.44,670.14,1.12125664]
["bitfinex-derivatives","BNBF0:USTF0",1749587919118,0.29831155,670.44,670.15,2.00737126]
["bitfinex-derivatives","BNBF0:USTF0",1749587919317,0.29831155,670.44,670.16,2.00734544]
["bitfinex-derivatives","BNBF0:USTF0",1749587919517,0.29831155,670.44,670.17,2.00734544]
["bitfinex-derivatives","BNBF0:USTF0",1749587919720,0.29831155,670.44,670.18,2.00734544]
["bitfinex-derivatives","BNBF0:USTF0",1749587920022,0.29831155,670.44,670.19,2.00734544]
["bitfinex-derivatives","BNBF0:USTF0",1749587920217,0.29831155,670.44,670.2,2.00728371]
["bitfinex-derivatives","BNBF0:USTF0",1749587920416,0.29831155,670.44,670.21,1.12125664]
["bitfinex-derivatives","BNBF0:USTF0",1749587920622,0.29831155,670.44,670.22,2.00727998]
["bitfinex-derivatives","BNBF0:USTF0",1749587920817,0.29831155,670.44,670.23,2.00728953]
["bitfinex-derivatives","BNBF0:USTF0",1749587921019,0.29831155,670.44,670.24,2.00728828]
["bitfinex-derivatives","BNBF0:USTF0",1749587921217,0.29831155,670.44,670.25,2.00728828]
["bitfinex-derivatives","BNBF0:USTF0",1749587921417,0.29831155,670.44,670.26,2.00728828]
["bitfinex-derivatives","BNBF0:USTF0",1749587921616,0.29831155,670.44,670.27,2.00728828]
["bitfinex-derivatives","BNBF0:USTF0",1749587921816,0.29831155,670.44,670.28,2.00728828]
["bitfinex-derivatives","BNBF0:USTF0",1749587922021,0.29831155,670.44,670.29,1.12125664]
["bitfinex-derivatives","BNBF0:USTF0",1749587922315,0.29831155,670.44,670.3,1.12125664]
["bitfinex-derivatives","BNBF0:USTF0",1749587922516,0.29831155,670.44,670.31,1.12125664]
["bitfinex-derivatives","BNBF0:USTF0",1749587922719,0.29831155,670.44,670.32,1.12125664]
["bitfinex-derivatives","BNBF0:USTF0",1749587923018,0.29831155,670.44,670.33,1.12125664]
["bitfinex-derivatives","BNBF0:USTF0",1749587923220,0.29831155,670.44,670.34,1.12125664]
["bitfinex-derivatives","BNBF0:USTF0",1749587923521,0.29831155,670.44,670.35,1.12125664]
["bitfinex-derivatives","BNBF0:USTF0",1749587923821,0.29831155,670.44,670.09,1.11372609]
["bitfinex-derivatives","BNBF0:USTF0",1749587924016,0.29831155,670.44,670.1,2.00848482]
["bitfinex-derivatives","BNBF0:USTF0",1749587924221,0.29831155,670.44,670.11,2.00848482]
["bitfinex-derivatives","BNBF0:USTF0",1749587924417,0.29831155,670.44,670.12,2.0084848]
["bitfinex-derivatives","BNBF0:USTF0",1749587924721,0.29831155,670.44,670.13,2.0084848]
["bitfinex-derivatives","BNBF0:USTF0",1749587924918,0.29831155,670.44,670.14,2.0084848]
["bitfinex-derivatives","BNBF0:USTF0",1749587925122,0.29831155,670.44,670.15,2.0084848]
["bitfinex-derivatives","BNBF0:USTF0",1749587925320,0.29831155,670.44,670.16,2.00963018]
["bitfinex-derivatives","BNBF0:USTF0",1749587925519,0.29831155,670.44,670.17,1.12199992]
["bitfinex-derivatives","BNBF0:USTF0",1749587925818,0.29831155,670.44,670.18,2.00962503]
["bitfinex-derivatives","BNBF0:USTF0",1749587926018,0.29831155,670.44,670.19,1.12199992]
["bitfinex-derivatives","BNBF0:USTF0",1749587926222,0.29831155,670.44,670.2,1.12199992]
["bitfinex-derivatives","BNBF0:USTF0",1749587926423,0.29831155,670.44,670.21,2.00962915]
["bitfinex-derivatives","BNBF0:USTF0",1749587926616,0.29831155,670.44,670.22,2.00962915]
["bitfinex-derivatives","BNBF0:USTF0",1749587926818,0.29831155,670.44,670.23,2.00962915]
["bitfinex-derivatives","BNBF0:USTF0",1749587927020,0.29831155,670.44,670.24,2.00977015]
["bitfinex-derivatives","BNBF0:USTF0",1749587927223,0.29831155,670.44,670.25,2.00975774]
["bitfinex-derivatives","BNBF0:USTF0",1749587927520,0.29831155,670.44,670.26,2.00976335]
["bitfinex-derivatives","BNBF0:USTF0",1749587927719,0.29831155,670.44,670.27,1.12199992]
["bitfinex-derivatives","BNBF0:USTF0",1749587927918,0.29831155,670.44,670.28,1.12199992]
["bitfinex-derivatives","BNBF0:USTF0",1749587928123,0.29831155,670.44,670.29,1.12199992]
["bitfinex-derivatives","BNBF0:USTF0",1749587928320,0.29831155,670.44,670.3,1.12199992]
["bitfinex-derivatives","BNBF0:USTF0",1749587928519,0.29831155,670.44,670.31,1.12199992]
["bitfinex-derivatives","BNBF0:USTF0",1749587928725,0.29831155,670.44,670.32,1.12199992]
["bitfinex-derivatives","BNBF0:USTF0",1749587928924,0.29831155,670.44,670.13,1.11372609]
["bitfinex-derivatives","BNBF0:USTF0",1749587929124,0.29831155,670.44,670.14,1.11768844]
["bitfinex-derivatives","BNBF0:USTF0",1749587929321,0.29831155,670.44,670.15,1.11768844]
["bitfinex-derivatives","BNBF0:USTF0",1749587929622,0.29831155,670.44,670.16,1.11768844]
["bitfinex-derivatives","BNBF0:USTF0",1749587929826,0.29831155,670.44,670.17,2.00676008]
["bitfinex-derivatives","BNBF0:USTF0",1749587930127,0.29831155,670.44,670.18,2.00676008]
["bitfinex-derivatives","BNBF0:USTF0",1749587930326,0.29831155,670.44,670.19,1.11768844]
["bitfinex-derivatives","BNBF0:USTF0",1749587930625,0.29831155,670.44,670.2,1.11768844]
["bitfinex-derivatives","BNBF0:USTF0",1749587930822,0.29831155,670.44,670.21,1.11768844]
["bitfinex-derivatives","BNBF0:USTF0",1749587931026,0.29831155,670.44,670.22,2.00587508]
["bitfinex-derivatives","BNBF0:USTF0",1749587931228,0.29831155,670.44,670.23,2.00587508]
["bitfinex-derivatives","BNBF0:USTF0",1749587931429,0.29831155,670.44,670.24,2.00587508]
["bitfinex-derivatives","BNBF0:USTF0",1749587931626,0.29831155,670.44,670.25,2.00587508]
["bitfinex-derivatives","BNBF0:USTF0",1749587931825,0.29831155,670.44,670.26,2.00578112]
["bitfinex-derivatives","BNBF0:USTF0",1749587932029,0.29831155,670.44,670.27,2.00578112]
["bitfinex-derivatives","BNBF0:USTF0",1749587932330,0.29831155,670.44,670.28,2.00578753]
["bitfinex-derivatives","BNBF0:USTF0",1749587932529,0.29831155,670.44,670.13,1.11372609]
["bitfinex-derivatives","BNBF0:USTF0",1749587932530,0.29831155,670.44,670.29,1.11768844]
["bitfinex-derivatives","BNBF0:USTF0",1749587932726,0.29831155,670.44,670.3,1.11768844]
["bitfinex-derivatives","BNBF0:USTF0",1749587932926,0.29831155,670.44,670.31,1.11768844]
["bitfinex-derivatives","BNBF0:USTF0",1749587933130,0.29831155,670.44,670.32,1.11768844]
["bitfinex-derivatives","BNBF0:USTF0",1749587933330,0.29831155,670.44,670.13,1.11372609]
["bitfinex-derivatives","BNBF0:USTF0",1749587933530,0.29831155,670.44,670.14,2.00528244]
["bitfinex-derivatives","BNBF0:USTF0",1749587933727,0.29831155,670.44,670.15,2.00528402]
["bitfinex-derivatives","BNBF0:USTF0",1749587933927,0.29831155,670.44,670.16,2.00528402]
["bitfinex-derivatives","BNBF0:USTF0",1749587934129,0.29831155,670.44,670.17,1.11718395]
["bitfinex-derivatives","BNBF0:USTF0",1749587934333,0.29831155,670.44,670.18,2.00528924]
["bitfinex-derivatives","BNBF0:USTF0",1749587934529,0.29831155,670.44,670.19,1.11718395]
["bitfinex-derivatives","BNBF0:USTF0",1749587934735,0.29831155,670.44,670.2,2.00528618]
["bitfinex-derivatives","BNBF0:USTF0",1749587934935,0.29831155,670.44,670.21,1.11718395]
["bitfinex-derivatives","BNBF0:USTF0",1749587935235,0.29831155,670.44,670.22,1.11718395]
["bitfinex-derivatives","BNBF0:USTF0",1749587935432,0.29831155,670.44,670.23,2.00529546]
["bitfinex-derivatives","BNBF0:USTF0",1749587935633,0.29831155,670.44,670.24,2.00532585]
["bitfinex-derivatives","BNBF0:USTF0",1749587935837,0.29831155,670.44,670.25,2.00543231]
["bitfinex-derivatives","BNBF0:USTF0",1749587936133,0.29831155,670.44,670.26,1.11718395]
["bitfinex-derivatives","BNBF0:USTF0",1749587936339,0.29831155,670.44,670.27,2.00542964]
["bitfinex-derivatives","BNBF0:USTF0",1749587936634,0.29831155,670.44,670.28,2.00587682]
["bitfinex-derivatives","BNBF0:USTF0",1749587936832,0.29831155,670.44,670.11,1.11372609]
["bitfinex-derivatives","BNBF0:USTF0",1749587936833,0.29831155,670.44,670.29,1.11718395]
["bitfinex-derivatives","BNBF0:USTF0",1749587937134,0.29831155,670.44,670.3,1.11718395]
["bitfinex-derivatives","BNBF0:USTF0",1749587937337,0.29831155,670.44,670.31,1.11718395]
["bitfinex-derivatives","BNBF0:USTF0",1749587937540,0.29831155,670.44,670.32,1.11718395]
["bitfinex-derivatives","BNBF0:USTF0",1749587937838,0.29831155,670.44,670.33,1.11718395]
["bitfinex-derivatives","BNBF0:USTF0",1749587938034,0.29831155,670.44,670.11,1.11372609]
["bitfinex-derivatives","BNBF0:USTF0",1749587938234,0.29831155,670.44,670.12,2.00592592]
["bitfinex-derivatives","BNBF0:USTF0",1749587938534,0.29831155,670.44,670.13,1.11714971]
["bitfinex-derivatives","BNBF0:USTF0",1749587938737,0.29831155,670.44,670.14,1.11714971]
["bitfinex-derivatives","BNBF0:USTF0",1749587938937,0.29831155,670.44,670.15,1.11714971]
["bitfinex-derivatives","BNBF0:USTF0",1749587939235,0.29831155,670.44,670.16,1.11714971]
["bitfinex-derivatives","BNBF0:USTF0",1749587939438,0.29831155,670.44,670.17,1.11714971]
["bitfinex-derivatives","BNBF0:USTF0",1749587939633,0.29831155,670.44,670.18,2.00602693]
["bitfinex-derivatives","BNBF0:USTF0",1749587939838,0.29831155,670.44,670.19,2.00600632]
["bitfinex-derivatives","BNBF0:USTF0",1749587940039,0.29831155,670.44,670.2,2.00600632]
["bitfinex-derivatives","BNBF0:USTF0",1749587940235,0.29831155,670.44,670.21,2.00600365]
["bitfinex-derivatives","BNBF0:USTF0",1749587940440,0.29831155,670.44,670.22,2.00581285]
["bitfinex-derivatives","BNBF0:USTF0",1749587940644,0.29831155,670.44,670.23,2.00581241]
["bitfinex-derivatives","BNBF0:USTF0",1749587940838,0.29831155,670.44,670.24,2.0058125]
["bitfinex-derivatives","BNBF0:USTF0",1749587941040,0.29831155,670.44,670.25,2.00580761]
["bitfinex-derivatives","BNBF0:USTF0",1749587941342,0.29831155,670.44,670.26,2.00580784]
["bitfinex-derivatives","BNBF0:USTF0",1749587941540,0.29831155,670.44,670.27,2.00580784]
["bitfinex-derivatives","BNBF0:USTF0",1749587941739,0.29831155,670.44,670.28,2.00580784]
["bitfinex-derivatives","BNBF0:USTF0",1749587942039,0.29831155,670.44,670.29,1.11714971]
["bitfinex-derivatives","BNBF0:USTF0",1749587942239,0.29831155,670.44,670.3,1.11714971]
["bitfinex-derivatives","BNBF0:USTF0",1749587942441,0.29831155,670.44,670.31,1.11714971]
["bitfinex-derivatives","BNBF0:USTF0",1749587942639,0.29831155,670.44,670.32,1.11714971]
["bitfinex-derivatives","BNBF0:USTF0",1749587942839,0.29831155,670.44,670.33,1.11714971]
["bitfinex-derivatives","BNBF0:USTF0",1749587943038,0.29831155,670.44,670.34,1.11714971]
["bitfinex-derivatives","BNBF0:USTF0",1749587943243,0.29831155,670.44,670.35,1.11714971]
["bitfinex-derivatives","BNBF0:USTF0",1749587943443,0.29831155,670.44,670.04,1.11372609]
["bitfinex-derivatives","BNBF0:USTF0",1749587943648,0.29831155,670.44,670.05,2.00514293]
["bitfinex-derivatives","BNBF0:USTF0",1749587943842,0.29831155,670.44,670.06,2.00514293]
["bitfinex-derivatives","BNBF0:USTF0",1749587944044,0.29831155,670.44,670.07,2.00514293]
["bitfinex-derivatives","BNBF0:USTF0",1749587944242,0.29831155,670.44,670.08,1.11673218]
["bitfinex-derivatives","BNBF0:USTF0",1749587944445,0.29831155,670.44,670.09,2.00513033]
["bitfinex-derivatives","BNBF0:USTF0",1749587944742,0.29831155,670.44,670.1,2.00513031]
["bitfinex-derivatives","BNBF0:USTF0",1749587944942,0.29831155,670.44,670.11,2.00509318]
["bitfinex-derivatives","BNBF0:USTF0",1749587945146,0.29831155,670.44,670.12,2.00509318]
["bitfinex-derivatives","BNBF0:USTF0",1749587945342,0.29831155,670.44,670.13,1.11673218]
["bitfinex-derivatives","BNBF0:USTF0",1749587945545,0.29831155,670.44,670.14,2.00508531]
["bitfinex-derivatives","BNBF0:USTF0",1749587945742,0.29831155,670.44,670.15,1.11673218]
["bitfinex-derivatives","BNBF0:USTF0",1749587945946,0.29831155,670.44,670.16,2.00497968]
["bitfinex-derivatives","BNBF0:USTF0",1749587946247,0.29831155,670.44,670.17,2.00497983]
["bitfinex-derivatives","BNBF0:USTF0",1749587946443,0.29831155,670.44,670.18,2.00498828]
["bitfinex-derivatives","BNBF0:USTF0",1749587946645,0.29831155,670.44,670.19,2.00498828]
["bitfinex-derivatives","BNBF0:USTF0",1749587946845,0.29831155,670.44,670.2,1.11673218]
["bitfinex-derivatives","BNBF0:USTF0",1749587947050,0.29831155,670.44,670.21,2.0047516]
["bitfinex-derivatives","BNBF0:USTF0",1749587947348,0.29831155,670.44,670.22,2.0047516]
["bitfinex-derivatives","BNBF0:USTF0",1749587947644,0.29831155,670.44,670.23,2.00473296]
["bitfinex-derivatives","BNBF0:USTF0",1749587947942,0.29831155,670.44,670.24,2.00471608]
["bitfinex-derivatives","BNBF0:USTF0",1749587948147,0.29831155,670.44,670.25,1.11673218]
["bitfinex-derivatives","BNBF0:USTF0",1749587948348,0.29831155,670.44,670.26,2.00480221]
["bitfinex-derivatives","BNBF0:USTF0",1749587948546,0.29831155,670.44,670.27,2.00480062]
["bitfinex-derivatives","BNBF0:USTF0",1749587948744,0.29831155,670.44,670.28,1.11673218]
["bitfinex-derivatives","BNBF0:USTF0",1749587948947,0.29831155,670.44,670.29,1.11673218]
["bitfinex-derivatives","BNBF0:USTF0",1749587949147,0.29831155,670.44,670.3,1.11673218]
["bitfinex-derivatives","BNBF0:USTF0",1749587949447,0.29831155,670.44,670.31,2.00506795]
["bitfinex-derivatives","BNBF0:USTF0",1749587949642,0.29831155,670.44,670.32,1.11673218]
["bitfinex-derivatives","BNBF0:USTF0",1749587949848,0.29831155,670.44,670.33,2.00505206]
["bitfinex-derivatives","BNBF0:USTF0",1749587950146,0.29831155,670.44,670.34,1.11673218]
["bitfinex-derivatives","BNBF0:USTF0",1749587950348,0.29831155,670.44,670.35,2.00525229]
["bitfinex-derivatives","BNBF0:USTF0",1749587950649,0.29831155,670.44,670.36,1.11673218]
["bitfinex-derivatives","BNBF0:USTF0",1749587950846,0.29831155,670.44,670.37,2.00681887]
["bitfinex-derivatives","BNBF0:USTF0",1749587951043,0.29831155,670.44,670.38,2.00682041]
["bitfinex-derivatives","BNBF0:USTF0",1749587951247,0.29831155,670.44,670.39,1.11673218]
["bitfinex-derivatives","BNBF0:USTF0",1749587951545,0.29831155,670.44,670.4,1.11673218]
["bitfinex-derivatives","BNBF0:USTF0",1749587951749,0.29831155,670.44,670.41,1.11673218]
["bitfinex-derivatives","BNBF0:USTF0",1749587951946,0.29831155,670.44,670.42,1.11673218]
["bitfinex-derivatives","BNBF0:USTF0",1749587952146,0.29831155,670.44,670.09,1.11372609]
["bitfinex-derivatives","BNBF0:USTF0",1749587952346,0.29831155,670.44,670.1,3.11869409]
["bitfinex-derivatives","BNBF0:USTF0",1749587952549,0.29831155,670.44,670.11,2.2296371]
["bitfinex-derivatives","BNBF0:USTF0",1749587952750,0.29831155,670.44,670.12,1.11591101]
["bitfinex-derivatives","BNBF0:USTF0",1749587953049,0.29831155,670.44,670.13,2.00495126]
["bitfinex-derivatives","BNBF0:USTF0",1749587953244,0.29831155,670.44,670.14,1.11591101]
["bitfinex-derivatives","BNBF0:USTF0",1749587953450,0.29831155,670.44,670.15,2.0049427]
["bitfinex-derivatives","BNBF0:USTF0",1749587953645,0.29831155,670.44,670.16,2.004958]
["bitfinex-derivatives","BNBF0:USTF0",1749587953950,0.29831155,670.44,670.17,2.00496666]
["bitfinex-derivatives","BNBF0:USTF0",1749587954149,0.29831155,670.44,670.18,1.11591101]
["bitfinex-derivatives","BNBF0:USTF0",1749587954446,0.29831155,670.44,670.19,2.00494255]
["bitfinex-derivatives","BNBF0:USTF0",1749587954651,0.29831155,670.44,670.2,1.11591101]
["bitfinex-derivatives","BNBF0:USTF0",1749587954847,0.29831155,670.44,670.21,2.00495317]
["bitfinex-derivatives","BNBF0:USTF0",1749587955052,0.29831155,670.44,670.22,1.11591101]
["bitfinex-derivatives","BNBF0:USTF0",1749587955248,0.29831155,670.44,670.23,1.11591101]
["bitfinex-derivatives","BNBF0:USTF0",1749587955451,0.29831155,670.44,670.24,1.11591101]
["bitfinex-derivatives","BNBF0:USTF0",1749587955646,0.29831155,670.44,670.25,2.00495646]
["bitfinex-derivatives","BNBF0:USTF0",1749587955853,0.29831155,670.44,670.26,2.00495605]
["bitfinex-derivatives","BNBF0:USTF0",1749587956152,0.29831155,670.44,670.27,2.00381535]
["bitfinex-derivatives","BNBF0:USTF0",1749587956352,0.29831155,670.44,670.28,2.00381535]
["bitfinex-derivatives","BNBF0:USTF0",1749587956654,0.29831155,670.44,670.29,2.00381535]
["bitfinex-derivatives","BNBF0:USTF0",1749587956952,0.29831155,670.44,670.3,2.00381043]
["bitfinex-derivatives","BNBF0:USTF0",1749587957147,0.29831155,670.44,670.31,2.00380788]
["bitfinex-derivatives","BNBF0:USTF0",1749587957452,0.29831155,670.44,670.32,2.00380788]
["bitfinex-derivatives","BNBF0:USTF0",1749587957648,0.29831155,670.44,670.33,2.00380788]
["bitfinex-derivatives","BNBF0:USTF0",1749587957852,0.29831155,670.44,670.34,2.00371368]
["bitfinex-derivatives","BNBF0:USTF0",1749587958048,0.29831155,670.44,670.35,1.11591101]
["bitfinex-derivatives","BNBF0:USTF0",1749587958247,0.29831155,670.44,670.36,1.11591101]
["bitfinex-derivatives","BNBF0:USTF0",1749587958449,0.29831155,670.44,670.37,1.11591101]
["bitfinex-derivatives","BNBF0:USTF0",1749587958654,0.29831155,670.44,670.38,1.11591101]
["bitfinex-derivatives","BNBF0:USTF0",1749587958853,0.29831155,670.44,670.39,1.11591101]
["bitfinex-derivatives","BNBF0:USTF0",1749587959046,0.29831155,670.44,670.4,1.11591101]
["bitfinex-derivatives","BNBF0:USTF0",1749587959354,0.29831155,670.44,670.41,2.00221176]
["bitfinex-derivatives","BNBF0:USTF0",1749587959553,0.29831155,670.44,670.42,2.00221231]
["bitfinex-derivatives","BNBF0:USTF0",1749587959747,0.29831155,670.44,670.43,2.00221231]
["bitfinex-derivatives","BNBF0:USTF0",1749587960650,0.29831155,670.44,670.43,2.00218093]
["bitfinex-derivatives","BNBF0:USTF0",1749587960949,0.29831155,670.44,670.43,2.00218134]
["bitfinex-derivatives","BNBF0:USTF0",1749587961157,0.29831155,670.44,670.43,1.11591101]
["bitfinex-derivatives","BNBF0:USTF0",1749587968354,0.29831155,670.44,670.43,1.99898438]
["bitfinex-derivatives","BNBF0:USTF0",1749587968555,0.29831155,670.44,670.43,1.99897852]
["bitfinex-derivatives","BNBF0:USTF0",1749587969560,0.29831155,670.44,670.43,2.00002843]
["bitfinex-derivatives","BNBF0:USTF0",1749587969757,0.29831155,670.44,670.43,2.000041]
["bitfinex-derivatives","BNBF0:USTF0",1749587970057,0.29831155,670.44,670.43,1.11591101]
["bitfinex-derivatives","BNBF0:USTF0",1749587971260,0.29831155,670.44,670.43,1.99818233]
["bitfinex-derivatives","BNBF0:USTF0",1749587971457,0.29831155,670.44,670.43,1.99819739]
["bitfinex-derivatives","BNBF0:USTF0",1749587971663,0.29831155,670.44,670.43,1.99829811]
["bitfinex-derivatives","BNBF0:USTF0",1749587972161,0.29831155,670.44,670.43,1.99754007]
["bitfinex-derivatives","BNBF0:USTF0",1749587972356,0.29831155,670.44,670.43,1.99736779]
["bitfinex-derivatives","BNBF0:USTF0",1749587972559,0.29831155,670.44,670.43,1.99724692]
["bitfinex-derivatives","BNBF0:USTF0",1749587972761,0.29831155,670.44,670.43,1.11591101]
["bitfinex-derivatives","BNBF0:USTF0",1749587973361,0.29831155,670.44,670.43,1.99736429]
["bitfinex-derivatives","BNBF0:USTF0",1749587973561,0.29831155,670.44,670.43,1.99736675]
["bitfinex-derivatives","BNBF0:USTF0",1749587973765,0.29831155,670.44,670.43,1.99736723]
["bitfinex-derivatives","BNBF0:USTF0",1749587974363,0.29831155,670.44,670.43,1.99692376]
["bitfinex-derivatives","BNBF0:USTF0",1749587974566,0.29831155,670.44,670.43,1.11591101]
["bitfinex-derivatives","BNBF0:USTF0",1749587974968,0.29831155,670.44,670.43,1.99692355]
["bitfinex-derivatives","BNBF0:USTF0",1749587975269,0.29831155,670.44,670.43,1.99692352]
["bitfinex-derivatives","BNBF0:USTF0",1749587976270,0.29831155,670.44,670.43,1.11591101]
["bitfinex-derivatives","BNBF0:USTF0",1749587976471,0.29831155,670.44,670.43,1.99641091]
["bitfinex-derivatives","BNBF0:USTF0",1749587976668,0.29831155,670.44,670.43,1.9964109]
["bitfinex-derivatives","BNBF0:USTF0",1749587977871,0.29831155,670.44,670.43,1.99613886]
["bitfinex-derivatives","BNBF0:USTF0",1749587978167,0.29831155,670.44,670.43,1.99606714]
["bitfinex-derivatives","BNBF0:USTF0",1749587978466,0.29831155,670.44,670.43,1.99607465]
["bitfinex-derivatives","BNBF0:USTF0",1749587978671,0.29831155,670.44,670.43,1.11591101]
["bitfinex-derivatives","BNBF0:USTF0",1749587979072,0.29831155,670.44,670.43,1.99626037]
["bitfinex-derivatives","BNBF0:USTF0",1749587979272,0.29831155,670.44,670.43,1.11591101]
["bitfinex-derivatives","BNBF0:USTF0",1749587979470,0.29831155,670.44,670.43,1.99632935]
["bitfinex-derivatives","BNBF0:USTF0",1749587979669,0.29831155,670.44,670.43,1.99979215]
["bitfinex-derivatives","BNBF0:USTF0",1749587979967,0.29831155,670.44,670.43,1.11591101]
["bitfinex-derivatives","BNBF0:USTF0",1749587980167,0.29831155,670.44,670.43,1.9997966]
["bitfinex-derivatives","BNBF0:USTF0",1749587980369,0.29831155,670.44,670.43,1.11591101]
["bitfinex-derivatives","BNBF0:USTF0",1749587980571,0.29831155,670.44,670.43,1.99964465]
["bitfinex-derivatives","BNBF0:USTF0",1749587980772,0.29831155,670.44,670.43,1.99963474]
["bitfinex-derivatives","BNBF0:USTF0",1749587980967,0.29831155,670.44,670.43,1.11591101]
["bitfinex-derivatives","BNBF0:USTF0",1749587981371,0.29831155,670.44,670.43,1.99955972]
["bitfinex-derivatives","BNBF0:USTF0",1749587981570,0.29831155,670.44,670.43,1.99945572]
["bitfinex-derivatives","BNBF0:USTF0",1749587981770,0.29831155,670.44,670.43,1.99945568]
["bitfinex-derivatives","BNBF0:USTF0",1749587981971,0.29831155,670.44,670.43,1.99945618]
["bitfinex-derivatives","BNBF0:USTF0",1749587982173,0.29831155,670.44,670.43,1.11591101]
["bitfinex-derivatives","BNBF0:USTF0",1749587982869,0.29831155,670.44,670.43,1.9994427]
["bitfinex-derivatives","BNBF0:USTF0",1749587983072,0.29831155,670.44,670.43,1.11591101]
["bitfinex-derivatives","BNBF0:USTF0",1749587983471,0.29831155,670.44,670.43,2.00442764]
["bitfinex-derivatives","BNBF0:USTF0",1749587983773,0.29831155,670.44,670.43,2.004453]
["bitfinex-derivatives","BNBF0:USTF0",1749587984573,0.29831155,670.44,670.43,2.00445467]
["bitfinex-derivatives","BNBF0:USTF0",1749587984776,0.29831155,670.44,670.43,2.00445764]
["bitfinex-derivatives","BNBF0:USTF0",1749587984977,0.29831155,670.44,670.43,2.00445766]
["bitfinex-derivatives","BNBF0:USTF0",1749587985377,0.29831155,670.44,670.43,2.00445438]
["bitfinex-derivatives","BNBF0:USTF0",1749587985577,0.29831155,670.44,670.43,2.00445492]
["bitfinex-derivatives","BNBF0:USTF0",1749587985873,0.29831155,670.44,670.43,2.02782227]
["bitfinex-derivatives","BNBF0:USTF0",1749587986273,0.29831155,670.44,670.43,2.02775284]
["bitfinex-derivatives","BNBF0:USTF0",1749587986472,0.29831155,670.44,670.43,2.02775015]
["bitfinex-derivatives","BNBF0:USTF0",1749587986677,0.29831155,670.44,670.43,1.13927836]
["bitfinex-derivatives","BNBF0:USTF0",1749587987373,0.29831155,670.44,670.43,2.02369475]
["bitfinex-derivatives","BNBF0:USTF0",1749587988178,0.29831155,670.44,670.43,2.02369139]
["bitfinex-derivatives","BNBF0:USTF0",1749587988377,0.29831155,670.44,670.43,2.02369171]
["bitfinex-derivatives","BNBF0:USTF0",1749587988674,0.29831155,670.44,670.43,2.02368988]
["bitfinex-derivatives","BNBF0:USTF0",1749587988879,0.29831155,670.44,670.43,2.02526736]
["bitfinex-derivatives","BNBF0:USTF0",1749587989774,0.29831155,670.44,670.43,1.13927836]
["bitfinex-derivatives","BNBF0:USTF0",1749587998786,0.29831155,670.44,670.43,2.02918203]
["bitfinex-derivatives","BNBF0:USTF0",1749587999087,0.29831155,670.44,670.43,2.02918422]
["bitfinex-derivatives","BNBF0:USTF0",1749587999289,0.29831155,670.44,670.43,2.02918456]
["bitfinex-derivatives","BNBF0:USTF0",1749587999589,0.29831155,670.44,670.43,2.02924643]
["bitfinex-derivatives","BNBF0:USTF0",1749587999784,0.29831155,670.44,670.43,2.02924624]
["bitfinex-derivatives","BNBF0:USTF0",1749588000088,0.29831155,670.44,670.43,2.02924348]
["bitfinex-derivatives","BNBF0:USTF0",1749588000385,0.29831155,670.44,670.43,1.13927836]
["bitfinex-derivatives","BNBF0:USTF0",1749588001085,0.29831155,670.44,670.43,2.02915061]
["bitfinex-derivatives","BNBF0:USTF0",1749588001387,0.29831155,670.44,670.43,1.13927836]
["bitfinex-derivatives","BNBF0:USTF0",1749588001586,0.29831155,670.44,670.43,2.02904677]
["bitfinex-derivatives","BNBF0:USTF0",1749588001788,0.29831155,670.44,670.43,2.03051014]
["bitfinex-derivatives","BNBF0:USTF0",1749588001986,0.29831155,670.44,670.43,1.13927836]
["bitfinex-derivatives","BNBF0:USTF0",1749588002190,0.29831155,670.44,670.43,2.03046099]
["bitfinex-derivatives","BNBF0:USTF0",1749588002391,0.29831155,670.44,670.43,2.03038928]
["bitfinex-derivatives","BNBF0:USTF0",1749588002589,0.29831155,670.44,670.43,1.13927836]
["bitfinex-derivatives","BNBF0:USTF0",1749588002787,0.29831155,670.44,670.43,2.03038079]
["bitfinex-derivatives","BNBF0:USTF0",1749588002988,0.29831155,670.44,670.43,1.13927836]
["bitfinex-derivatives","BNBF0:USTF0",1749588003392,0.29831155,670.44,670.43,2.030166]
["bitfinex-derivatives","BNBF0:USTF0",1749588003593,0.29831155,670.44,670.43,2.03013434]
["bitfinex-derivatives","BNBF0:USTF0",1749588003989,0.29831155,670.44,670.43,2.03016255]
["bitfinex-derivatives","BNBF0:USTF0",1749588004393,0.29831155,670.44,670.43,2.03012712]
["bitfinex-derivatives","BNBF0:USTF0",1749588004594,0.29831155,670.44,670.43,2.03008793]
["bitfinex-derivatives","BNBF0:USTF0",1749588004788,0.29831155,670.44,670.43,2.03006247]
["bitfinex-derivatives","BNBF0:USTF0",1749588005292,0.29831155,670.44,670.43,2.03180773]
["bitfinex-derivatives","BNBF0:USTF0",1749588005492,0.29831155,670.44,670.43,1.13927836]
["bitfinex-derivatives","BNBF0:USTF0",1749588005692,0.29831155,670.44,670.43,2.03169412]
["bitfinex-derivatives","BNBF0:USTF0",1749588005893,0.29831155,670.44,670.43,1.13927836]
["bitfinex-derivatives","BNBF0:USTF0",1749588006193,0.29831155,670.44,670.43,2.03177825]
["bitfinex-derivatives","BNBF0:USTF0",1749588006394,0.29831155,670.44,670.43,1.13927836]
["bitfinex-derivatives","BNBF0:USTF0",1749588006589,0.29831155,670.44,670.43,2.03190223]
["bitfinex-derivatives","BNBF0:USTF0",1749588006788,0.29831155,670.44,670.43,2.03182987]
["bitfinex-derivatives","BNBF0:USTF0",1749588006992,0.29831155,670.44,670.43,2.03183714]
["bitfinex-derivatives","BNBF0:USTF0",1749588007190,0.29831155,670.44,670.43,2.03186698]
["bitfinex-derivatives","BNBF0:USTF0",1749588007388,0.29831155,670.44,670.43,1.13927836]
["bitfinex-derivatives","BNBF0:USTF0",1749588007890,0.29831155,670.44,670.43,2.03182876]
["bitfinex-derivatives","BNBF0:USTF0",1749588008090,0.29831155,670.44,670.43,2.03323794]
["bitfinex-derivatives","BNBF0:USTF0",1749588008594,0.29831155,670.44,670.43,2.03326533]
["bitfinex-derivatives","BNBF0:USTF0",1749588008992,0.29831155,670.44,670.43,2.0332655]
["bitfinex-derivatives","BNBF0:USTF0",1749588009396,0.29831155,670.44,670.43,1.14068754]
["bitfinex-derivatives","BNBF0:USTF0",1749588009798,0.29831155,670.44,670.43,2.03321686]
["bitfinex-derivatives","BNBF0:USTF0",1749588010194,0.29831155,670.44,670.43,2.0326643]
["bitfinex-derivatives","BNBF0:USTF0",1749588010402,0.29831155,670.44,670.43,2.0326618]
["bitfinex-derivatives","BNBF0:USTF0",1749588010598,0.29831155,670.44,670.43,1.14068754]
["bitfinex-derivatives","BNBF0:USTF0",1749588010898,0.29831155,670.44,670.43,2.03272567]
["bitfinex-derivatives","BNBF0:USTF0",1749588011996,0.29831155,670.44,670.43,2.03048808]
["bitfinex-derivatives","BNBF0:USTF0",1749588012200,0.29831155,670.44,670.43,2.03048688]
["bitfinex-derivatives","BNBF0:USTF0",1749588012395,0.29831155,670.44,670.43,2.03048999]
["bitfinex-derivatives","BNBF0:USTF0",1749588012798,0.29831155,670.44,670.43,2.03048534]
["bitfinex-derivatives","BNBF0:USTF0",1749588013301,0.29831155,670.44,670.43,2.03049705]
["bitfinex-derivatives","BNBF0:USTF0",1749588013697,0.29831155,670.44,670.43,2.03034175]
["bitfinex-derivatives","BNBF0:USTF0",1749588013897,0.29831155,670.44,670.43,2.03034389]
["bitfinex-derivatives","BNBF0:USTF0",1749588014097,0.29831155,670.44,670.43,1.14068754]
["bitfinex-derivatives","BNBF0:USTF0",1749588014297,0.29831155,670.44,670.43,2.03036504]
["bitfinex-derivatives","BNBF0:USTF0",1749588015298,0.29831155,670.44,670.43,1.14068754]
["bitfinex-derivatives","BNBF0:USTF0",1749588015500,0.29831155,670.44,670.43,2.03046267]
["bitfinex-derivatives","BNBF0:USTF0",1749588015700,0.29831155,670.44,670.43,2.03046246]
["bitfinex-derivatives","BNBF0:USTF0",1749588015898,0.29831155,670.44,670.43,2.03046196]
["bitfinex-derivatives","BNBF0:USTF0",1749588017101,0.29831155,670.44,670.43,1.14068754]
["bitfinex-derivatives","BNBF0:USTF0",1749588017302,0.29831155,670.44,670.43,2.25215718]
["bitfinex-derivatives","BNBF0:USTF0",1749588017499,0.29831155,670.44,670.43,2.03257918]
["bitfinex-derivatives","BNBF0:USTF0",1749588017705,0.29831155,670.44,670.43,1.14068754]
["bitfinex-derivatives","BNBF0:USTF0",1749588018105,0.29831155,670.44,670.43,2.03291413]
["bitfinex-derivatives","BNBF0:USTF0",1749588018401,0.29831155,670.44,670.43,3.14440944]
["bitfinex-derivatives","BNBF0:USTF0",1749588018604,0.29831155,670.44,670.43,3.14447442]
["bitfinex-derivatives","BNBF0:USTF0",1749588018903,0.29831155,670.44,670.43,2.03297911]
["bitfinex-derivatives","BNBF0:USTF0",1749588019502,0.29831155,670.44,670.43,3.14447442]
["bitfinex-derivatives","BNBF0:USTF0",1749588019703,0.29831155,670.44,670.43,2.25218285]
["bitfinex-derivatives","BNBF0:USTF0",1749588019904,0.29831155,670.44,670.43,3.14442778]
["bitfinex-derivatives","BNBF0:USTF0",1749588020204,0.29831155,670.44,670.43,2.03292183]
["bitfinex-derivatives","BNBF0:USTF0",1749588020409,0.29831155,670.44,670.43,1.14068754]
["bitfinex-derivatives","BNBF0:USTF0",1749588020606,0.29831155,670.44,670.43,2.03304132]
["bitfinex-derivatives","BNBF0:USTF0",1749588020910,0.29831155,670.44,670.43,1.14068754]
["bitfinex-derivatives","BNBF0:USTF0",1749588021208,0.29831155,670.44,670.43,2.03297092]
["bitfinex-derivatives","BNBF0:USTF0",1749588021409,0.29831155,670.44,670.43,2.03350361]
["bitfinex-derivatives","BNBF0:USTF0",1749588022109,0.29831155,670.44,670.43,1.14068754]
["bitfinex-derivatives","BNBF0:USTF0",1749588022409,0.29831155,670.44,670.43,2.03543975]
["bitfinex-derivatives","BNBF0:USTF0",1749588022606,0.29831155,670.44,670.43,1.14068754]
["bitfinex-derivatives","BNBF0:USTF0",1749588022804,0.29831155,670.44,670.43,2.03545046]
["bitfinex-derivatives","BNBF0:USTF0",1749588023106,0.29831155,670.44,670.43,2.03549252]
["bitfinex-derivatives","BNBF0:USTF0",1749588024208,0.29831155,670.44,670.43,2.03504842]
["bitfinex-derivatives","BNBF0:USTF0",1749588024810,0.29831155,670.44,670.43,2.0350321]
["bitfinex-derivatives","BNBF0:USTF0",1749588025106,0.29831155,670.44,670.43,2.03503188]
["bitfinex-derivatives","BNBF0:USTF0",1749588025309,0.25971506,671.03,670.43,1.14068754]
["bitfinex-derivatives","BNBF0:USTF0",1749588025510,0.2980537,671.02,670.53,1.11168964]
["bitfinex-derivatives","BNBF0:USTF0",1749588025710,0.2980537,671.02,670.54,2.03481067]
["bitfinex-derivatives","BNBF0:USTF0",1749588025905,0.2980537,671.02,670.55,2.03484363]
["bitfinex-derivatives","BNBF0:USTF0",1749588026111,0.2980537,671.02,670.56,2.03484363]
["bitfinex-derivatives","BNBF0:USTF0",1749588026306,0.2980537,671.02,670.57,1.14068754]
["bitfinex-derivatives","BNBF0:USTF0",1749588026612,0.2980537,671.02,670.58,2.03495019]
["bitfinex-derivatives","BNBF0:USTF0",1749588026912,0.2980537,671.02,670.59,1.14068754]
["bitfinex-derivatives","BNBF0:USTF0",1749588027108,0.2980537,671.02,670.6,2.03494762]
["bitfinex-derivatives","BNBF0:USTF0",1749588027308,0.2980537,671.02,670.61,1.14068754]
["bitfinex-derivatives","BNBF0:USTF0",1749588027512,0.2980537,671.02,670.62,2.03474878]
["bitfinex-derivatives","BNBF0:USTF0",1749588027807,0.2980537,671.02,670.63,1.14068754]
["bitfinex-derivatives","BNBF0:USTF0",1749588028009,0.2980537,671.02,670.64,1.14068754]
["bitfinex-derivatives","BNBF0:USTF0",1749588028208,0.2980537,671.02,670.65,1.14068754]
["bitfinex-derivatives","BNBF0:USTF0",1749588028506,0.2980537,671.02,670.55,1.11168964]
["bitfinex-derivatives","BNBF0:USTF0",1749588028507,0.2980537,671.02,670.66,2.03531405]
["bitfinex-derivatives","BNBF0:USTF0",1749588028711,0.2980537,671.02,670.67,1.14068754]
["bitfinex-derivatives","BNBF0:USTF0",1749588028912,0.2980537,671.02,670.68,2.03531442]
["bitfinex-derivatives","BNBF0:USTF0",1749588029113,0.2980537,671.02,670.69,2.03536016]
["bitfinex-derivatives","BNBF0:USTF0",1749588029413,0.2980537,671.02,670.7,1.14068754]
["bitfinex-derivatives","BNBF0:USTF0",1749588029712,0.2980537,671.02,670.71,1.14068754]
["bitfinex-derivatives","BNBF0:USTF0",1749588030012,0.2980537,671.02,670.72,1.14068754]
["bitfinex-derivatives","BNBF0:USTF0",1749588030212,0.2980537,671.02,670.73,1.14068754]
["bitfinex-derivatives","BNBF0:USTF0",1749588030410,0.2980537,671.02,670.74,1.14068754]
["bitfinex-derivatives","BNBF0:USTF0",1749588030610,0.2980537,671.02,670.75,1.14068754]
["bitfinex-derivatives","BNBF0:USTF0",1749588030815,0.2980537,671.02,670.76,1.14068754]
["bitfinex-derivatives","BNBF0:USTF0",1749588031010,0.2980537,671.02,670.77,1.14068754]
["bitfinex-derivatives","BNBF0:USTF0",1749588031214,0.2980537,671.02,670.52,1.11168964]
["bitfinex-derivatives","BNBF0:USTF0",1749588031415,0.2980537,671.02,670.53,2.24716359]
["bitfinex-derivatives","BNBF0:USTF0",1749588031709,0.2980537,671.02,670.19,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749588031710,0.2980537,671.02,670.54,1.13547395]
["bitfinex-derivatives","BNBF0:USTF0",1749588031912,0.2980537,671.02,670.55,2.03002321]
["bitfinex-derivatives","BNBF0:USTF0",1749588032111,0.2980537,671.02,670.56,2.03002684]
["bitfinex-derivatives","BNBF0:USTF0",1749588032415,0.2980537,671.02,670.57,2.03005141]
["bitfinex-derivatives","BNBF0:USTF0",1749588032613,0.2980537,671.02,670.58,2.03005141]
["bitfinex-derivatives","BNBF0:USTF0",1749588032809,0.2980537,671.02,670.59,2.03005672]
["bitfinex-derivatives","BNBF0:USTF0",1749588033009,0.2980537,671.02,670.6,2.03005672]
["bitfinex-derivatives","BNBF0:USTF0",1749588033212,0.2980537,671.02,670.61,2.03005768]
["bitfinex-derivatives","BNBF0:USTF0",1749588033412,0.2980537,671.02,670.62,2.03006402]
["bitfinex-derivatives","BNBF0:USTF0",1749588033611,0.2980537,671.02,670.63,1.13547395]
["bitfinex-derivatives","BNBF0:USTF0",1749588033812,0.2980537,671.02,670.64,2.03006272]
["bitfinex-derivatives","BNBF0:USTF0",1749588034114,0.2980537,671.02,670.65,2.03006272]
["bitfinex-derivatives","BNBF0:USTF0",1749588034312,0.2980537,671.02,670.66,2.03006272]
["bitfinex-derivatives","BNBF0:USTF0",1749588034515,0.2980537,671.02,670.67,2.03006272]
["bitfinex-derivatives","BNBF0:USTF0",1749588034715,0.2980537,671.02,670.68,2.03006272]
["bitfinex-derivatives","BNBF0:USTF0",1749588034915,0.2980537,671.02,670.69,1.13547395]
["bitfinex-derivatives","BNBF0:USTF0",1749588035113,0.2980537,671.02,670.7,1.13547395]
["bitfinex-derivatives","BNBF0:USTF0",1749588035312,0.2980537,671.02,670.71,1.13547395]
["bitfinex-derivatives","BNBF0:USTF0",1749588035612,0.2980537,671.02,670.32,1.11168964]
["bitfinex-derivatives","BNBF0:USTF0",1749588035915,0.2980537,671.02,670.33,2.6873273]
["bitfinex-derivatives","BNBF0:USTF0",1749588036111,0.2980537,671.02,670.34,2.6873273]
["bitfinex-derivatives","BNBF0:USTF0",1749588036312,0.2980537,671.02,670.35,2.6873273]
["bitfinex-derivatives","BNBF0:USTF0",1749588036511,0.2980537,671.02,670.36,2.03323515]
["bitfinex-derivatives","BNBF0:USTF0",1749588036717,0.2980537,671.02,670.37,1.13749871]
["bitfinex-derivatives","BNBF0:USTF0",1749588037015,0.2980537,671.02,670.38,2.03321656]
["bitfinex-derivatives","BNBF0:USTF0",1749588037215,0.2980537,671.02,670.39,2.0332167]
["bitfinex-derivatives","BNBF0:USTF0",1749588037411,0.2980537,671.02,670.4,2.0332167]
["bitfinex-derivatives","BNBF0:USTF0",1749588037616,0.2980537,671.02,670.41,2.0332167]
["bitfinex-derivatives","BNBF0:USTF0",1749588037910,0.2980537,671.02,670.42,2.03324122]
["bitfinex-derivatives","BNBF0:USTF0",1749588038118,0.2980537,671.02,670.43,2.03324122]
["bitfinex-derivatives","BNBF0:USTF0",1749588038313,0.2980537,671.02,670.44,1.13749871]
["bitfinex-derivatives","BNBF0:USTF0",1749588038516,0.2980537,671.02,670.45,1.13749871]
["bitfinex-derivatives","BNBF0:USTF0",1749588038811,0.2980537,671.02,670.46,1.13749871]
["bitfinex-derivatives","BNBF0:USTF0",1749588039016,0.2980537,671.02,670.47,2.03302315]
["bitfinex-derivatives","BNBF0:USTF0",1749588039214,0.2980537,671.02,670.48,2.03306245]
["bitfinex-derivatives","BNBF0:USTF0",1749588039412,0.2980537,671.02,670.49,2.03306245]
["bitfinex-derivatives","BNBF0:USTF0",1749588039611,0.2980537,671.02,670.5,2.03306245]
["bitfinex-derivatives","BNBF0:USTF0",1749588039811,0.2980537,671.02,670.51,2.03306245]
["bitfinex-derivatives","BNBF0:USTF0",1749588040012,0.2980537,671.02,670.52,2.03306245]
["bitfinex-derivatives","BNBF0:USTF0",1749588040220,0.2980537,671.02,670.53,1.13749871]
["bitfinex-derivatives","BNBF0:USTF0",1749588040518,0.2980537,671.02,670.54,1.13749871]
["bitfinex-derivatives","BNBF0:USTF0",1749588040717,0.2980537,671.02,670.55,1.13749871]
["bitfinex-derivatives","BNBF0:USTF0",1749588040916,0.2980537,671.02,670.56,1.13749871]
["bitfinex-derivatives","BNBF0:USTF0",1749588041114,0.2980537,671.02,670.57,1.13749871]
["bitfinex-derivatives","BNBF0:USTF0",1749588041313,0.2980537,671.02,670.58,1.13749871]
["bitfinex-derivatives","BNBF0:USTF0",1749588041516,0.2980537,671.02,670.59,1.13749871]
["bitfinex-derivatives","BNBF0:USTF0",1749588041714,0.2980537,671.02,670.6,1.13749871]
["bitfinex-derivatives","BNBF0:USTF0",1749588041917,0.2980537,671.02,670.61,1.13749871]
["bitfinex-derivatives","BNBF0:USTF0",1749588042113,0.2980537,671.02,670.62,1.13749871]
["bitfinex-derivatives","BNBF0:USTF0",1749588042417,0.2980537,671.02,670.63,1.13749871]
["bitfinex-derivatives","BNBF0:USTF0",1749588042618,0.2980537,671.02,670.31,1.11168964]
["bitfinex-derivatives","BNBF0:USTF0",1749588042916,0.2980537,671.02,670.32,2.03934063]
["bitfinex-derivatives","BNBF0:USTF0",1749588043117,0.2980537,671.02,670.33,2.03934063]
["bitfinex-derivatives","BNBF0:USTF0",1749588043315,0.2980537,671.02,670.34,2.03933394]
["bitfinex-derivatives","BNBF0:USTF0",1749588043515,0.2980537,671.02,670.35,2.03933394]
["bitfinex-derivatives","BNBF0:USTF0",1749588043714,0.2980537,671.02,670.36,1.14398861]
["bitfinex-derivatives","BNBF0:USTF0",1749588043916,0.2980537,671.02,670.37,2.03933335]
["bitfinex-derivatives","BNBF0:USTF0",1749588044118,0.2980537,671.02,670.38,2.03933335]
["bitfinex-derivatives","BNBF0:USTF0",1749588044414,0.2980537,671.02,670.39,2.03933335]
["bitfinex-derivatives","BNBF0:USTF0",1749588044612,0.2980537,671.02,670.4,2.03933335]
["bitfinex-derivatives","BNBF0:USTF0",1749588044819,0.2980537,671.02,670.41,2.03933335]
["bitfinex-derivatives","BNBF0:USTF0",1749588045018,0.2980537,671.02,670.42,2.03933335]
["bitfinex-derivatives","BNBF0:USTF0",1749588045320,0.2980537,671.02,670.43,1.14398861]
["bitfinex-derivatives","BNBF0:USTF0",1749588045519,0.2980537,671.02,670.45,1.11168964]
["bitfinex-derivatives","BNBF0:USTF0",1749588045718,0.2980537,671.02,670.46,1.14398861]
["bitfinex-derivatives","BNBF0:USTF0",1749588045916,0.2980537,671.02,670.47,2.03937537]
["bitfinex-derivatives","BNBF0:USTF0",1749588046118,0.2980537,671.02,670.48,2.03937418]
["bitfinex-derivatives","BNBF0:USTF0",1749588046320,0.2980537,671.02,670.49,2.03937418]
["bitfinex-derivatives","BNBF0:USTF0",1749588046520,0.2980537,671.02,670.5,1.14398861]
["bitfinex-derivatives","BNBF0:USTF0",1749588046720,0.2980537,671.02,670.51,2.03938348]
["bitfinex-derivatives","BNBF0:USTF0",1749588046918,0.2980537,671.02,670.52,2.04064082]
["bitfinex-derivatives","BNBF0:USTF0",1749588047117,0.2980537,671.02,670.46,1.11168964]
["bitfinex-derivatives","BNBF0:USTF0",1749588047118,0.2980537,671.02,670.53,1.14398861]
["bitfinex-derivatives","BNBF0:USTF0",1749588047319,0.2980537,671.02,670.54,1.14398861]
["bitfinex-derivatives","BNBF0:USTF0",1749588047516,0.2980537,671.02,670.55,1.14398861]
["bitfinex-derivatives","BNBF0:USTF0",1749588047718,0.2980537,671.02,670.56,1.14398861]
["bitfinex-derivatives","BNBF0:USTF0",1749588048018,0.2980537,671.02,670.57,1.14398861]
["bitfinex-derivatives","BNBF0:USTF0",1749588048222,0.2980537,671.02,670.58,1.14398861]
["bitfinex-derivatives","BNBF0:USTF0",1749588048423,0.2980537,671.02,670.59,1.14398861]
["bitfinex-derivatives","BNBF0:USTF0",1749588048621,0.2980537,671.02,670.6,1.14398861]
["bitfinex-derivatives","BNBF0:USTF0",1749588048822,0.2980537,671.02,670.61,2.04051519]
["bitfinex-derivatives","BNBF0:USTF0",1749588049023,0.2980537,671.02,670.53,1.11168964]
["bitfinex-derivatives","BNBF0:USTF0",1749588049024,0.2980537,671.02,670.62,2.04051519]
["bitfinex-derivatives","BNBF0:USTF0",1749588049225,0.2980537,671.02,670.63,1.14398861]
["bitfinex-derivatives","BNBF0:USTF0",1749588049425,0.2980537,671.02,670.64,2.04047414]
["bitfinex-derivatives","BNBF0:USTF0",1749588049624,0.2980537,671.02,670.65,2.04047414]
["bitfinex-derivatives","BNBF0:USTF0",1749588049822,0.2980537,671.02,670.66,2.04047414]
["bitfinex-derivatives","BNBF0:USTF0",1749588050124,0.2980537,671.02,670.67,1.14398861]
["bitfinex-derivatives","BNBF0:USTF0",1749588050321,0.2980537,671.02,670.68,1.14398861]
["bitfinex-derivatives","BNBF0:USTF0",1749588050520,0.2980537,671.02,670.69,1.14542003]
["bitfinex-derivatives","BNBF0:USTF0",1749588050724,0.2980537,671.02,670.7,1.14542003]
["bitfinex-derivatives","BNBF0:USTF0",1749588051022,0.2980537,671.02,670.71,1.14542003]
["bitfinex-derivatives","BNBF0:USTF0",1749588051223,0.2980537,671.02,670.72,1.14542003]
["bitfinex-derivatives","BNBF0:USTF0",1749588051420,0.2980537,671.02,670.73,1.14542003]
["bitfinex-derivatives","BNBF0:USTF0",1749588051633,0.2980537,671.02,670.49,1.11077165]
["bitfinex-derivatives","BNBF0:USTF0",1749588051827,0.2980537,671.02,670.5,2.04222673]
["bitfinex-derivatives","BNBF0:USTF0",1749588052025,0.2980537,671.02,670.51,2.04222673]
["bitfinex-derivatives","BNBF0:USTF0",1749588052221,0.2980537,671.02,670.52,2.04161098]
["bitfinex-derivatives","BNBF0:USTF0",1749588052427,0.2980537,671.02,670.53,2.041711]
["bitfinex-derivatives","BNBF0:USTF0",1749588052721,0.2980537,671.02,670.54,1.14563027]
["bitfinex-derivatives","BNBF0:USTF0",1749588053021,0.2980537,671.02,670.55,2.04174517]
["bitfinex-derivatives","BNBF0:USTF0",1749588053225,0.2980537,671.02,670.56,2.04173931]
["bitfinex-derivatives","BNBF0:USTF0",1749588053422,0.2980537,671.02,670.57,1.14563027]
["bitfinex-derivatives","BNBF0:USTF0",1749588053624,0.2980537,671.02,670.58,1.14563027]
["bitfinex-derivatives","BNBF0:USTF0",1749588053824,0.2980537,671.02,670.59,1.14563027]
["bitfinex-derivatives","BNBF0:USTF0",1749588054025,0.2980537,671.02,670.6,1.14563027]
["bitfinex-derivatives","BNBF0:USTF0",1749588054225,0.2980537,671.02,670.61,1.14563027]
["bitfinex-derivatives","BNBF0:USTF0",1749588054427,0.2980537,671.02,670.62,1.14563027]
["bitfinex-derivatives","BNBF0:USTF0",1749588054728,0.2980537,671.02,670.42,1.11077165]
["bitfinex-derivatives","BNBF0:USTF0",1749588054729,0.2980537,671.02,670.63,1.14563027]
["bitfinex-derivatives","BNBF0:USTF0",1749588054923,0.2980537,671.02,670.42,1.11077165]
["bitfinex-derivatives","BNBF0:USTF0",1749588055223,0.2980537,671.02,670.43,2.03676274]
["bitfinex-derivatives","BNBF0:USTF0",1749588055425,0.2980537,671.02,670.44,2.03676274]
["bitfinex-derivatives","BNBF0:USTF0",1749588055622,0.2980537,671.02,670.45,2.03676274]
["bitfinex-derivatives","BNBF0:USTF0",1749588055825,0.2980537,671.02,670.46,1.14046687]
["bitfinex-derivatives","BNBF0:USTF0",1749588056026,0.2980537,671.02,670.47,2.03812312]
["bitfinex-derivatives","BNBF0:USTF0",1749588056228,0.2980537,671.02,670.3,1.48581387]
["bitfinex-derivatives","BNBF0:USTF0",1749588056229,0.2980537,671.02,670.48,2.03812225]
["bitfinex-derivatives","BNBF0:USTF0",1749588056430,0.2980537,671.02,670.49,2.03813834]
["bitfinex-derivatives","BNBF0:USTF0",1749588056623,0.2980537,671.02,670.5,2.03812316]
["bitfinex-derivatives","BNBF0:USTF0",1749588056832,0.2980537,671.02,670.51,2.03812316]
["bitfinex-derivatives","BNBF0:USTF0",1749588057027,0.2980537,671.02,670.52,2.03812316]
["bitfinex-derivatives","BNBF0:USTF0",1749588057228,0.2980537,671.02,670.53,2.03812316]
["bitfinex-derivatives","BNBF0:USTF0",1749588057426,0.2980537,671.02,670.38,1.11077165]
["bitfinex-derivatives","BNBF0:USTF0",1749588057427,0.2980537,671.02,670.54,1.14046687]
["bitfinex-derivatives","BNBF0:USTF0",1749588057627,0.2980537,671.02,670.55,1.14046687]
["bitfinex-derivatives","BNBF0:USTF0",1749588057927,0.2980537,671.02,670.56,2.03727585]
["bitfinex-derivatives","BNBF0:USTF0",1749588058129,0.2980537,671.02,670.57,1.14046687]
["bitfinex-derivatives","BNBF0:USTF0",1749588058325,0.2980537,671.02,670.58,1.14046687]
["bitfinex-derivatives","BNBF0:USTF0",1749588058525,0.2980537,671.02,670.59,1.14046687]
["bitfinex-derivatives","BNBF0:USTF0",1749588058729,0.2980537,671.02,670.6,1.14046687]
["bitfinex-derivatives","BNBF0:USTF0",1749588058929,0.2980537,671.02,670.61,1.14046687]
["bitfinex-derivatives","BNBF0:USTF0",1749588059125,0.2980537,671.02,670.62,1.14028009]
["bitfinex-derivatives","BNBF0:USTF0",1749588059330,0.2980537,671.02,670.39,1.11077165]
["bitfinex-derivatives","BNBF0:USTF0",1749588059532,0.2980537,671.02,670.4,1.14027368]
["bitfinex-derivatives","BNBF0:USTF0",1749588059732,0.2980537,671.02,670.41,1.14027368]
["bitfinex-derivatives","BNBF0:USTF0",1749588059926,0.2980537,671.02,670.42,2.03699786]
["bitfinex-derivatives","BNBF0:USTF0",1749588060126,0.2980537,671.02,670.43,1.14027368]
["bitfinex-derivatives","BNBF0:USTF0",1749588060329,0.2980537,671.02,670.44,2.03700197]
["bitfinex-derivatives","BNBF0:USTF0",1749588060531,0.2980537,671.02,670.45,2.03700197]
["bitfinex-derivatives","BNBF0:USTF0",1749588060727,0.2980537,671.02,670.46,2.03700197]
["bitfinex-derivatives","BNBF0:USTF0",1749588060926,0.2980537,671.02,670.47,2.03700197]
["bitfinex-derivatives","BNBF0:USTF0",1749588061130,0.2980537,671.02,670.48,1.14027368]
["bitfinex-derivatives","BNBF0:USTF0",1749588061331,0.2980537,671.02,670.49,2.03788591]
["bitfinex-derivatives","BNBF0:USTF0",1749588061628,0.2980537,671.02,670.5,2.03788466]
["bitfinex-derivatives","BNBF0:USTF0",1749588061825,0.2980537,671.02,670.51,2.03788466]
["bitfinex-derivatives","BNBF0:USTF0",1749588062031,0.2980537,671.02,670.52,2.03788466]
["bitfinex-derivatives","BNBF0:USTF0",1749588062331,0.2980537,671.02,670.53,2.03788466]
["bitfinex-derivatives","BNBF0:USTF0",1749588062530,0.2980537,671.02,670.54,2.03788466]
["bitfinex-derivatives","BNBF0:USTF0",1749588062831,0.2980537,671.02,670.55,1.14027368]
["bitfinex-derivatives","BNBF0:USTF0",1749588063028,0.2980537,671.02,670.56,1.14027368]
["bitfinex-derivatives","BNBF0:USTF0",1749588063228,0.2980537,671.02,670.57,1.14027368]
["bitfinex-derivatives","BNBF0:USTF0",1749588063427,0.2980537,671.02,670.58,1.14027368]
["bitfinex-derivatives","BNBF0:USTF0",1749588063631,0.2980537,671.02,670.59,1.14027368]
["bitfinex-derivatives","BNBF0:USTF0",1749588063931,0.2980537,671.02,670.6,1.14027368]
["bitfinex-derivatives","BNBF0:USTF0",1749588064125,0.2980537,671.02,670.61,1.14027368]
["bitfinex-derivatives","BNBF0:USTF0",1749588064330,0.2980537,671.02,670.62,1.14027368]
["bitfinex-derivatives","BNBF0:USTF0",1749588064533,0.2980537,671.02,670.39,1.11077165]
["bitfinex-derivatives","BNBF0:USTF0",1749588064729,0.2980537,671.02,670.4,2.03834696]
["bitfinex-derivatives","BNBF0:USTF0",1749588064928,0.2980537,671.02,670.41,2.03834954]
["bitfinex-derivatives","BNBF0:USTF0",1749588065130,0.2980537,671.02,670.42,1.14075034]
["bitfinex-derivatives","BNBF0:USTF0",1749588065326,0.2980537,671.02,670.43,2.03835958]
["bitfinex-derivatives","BNBF0:USTF0",1749588065630,0.2980537,671.02,670.44,2.03835958]
["bitfinex-derivatives","BNBF0:USTF0",1749588065829,0.2980537,671.02,670.45,2.03835958]
["bitfinex-derivatives","BNBF0:USTF0",1749588066027,0.2980537,671.02,670.46,2.03835958]
["bitfinex-derivatives","BNBF0:USTF0",1749588066331,0.2980537,671.02,670.47,1.14075034]
["bitfinex-derivatives","BNBF0:USTF0",1749588066528,0.2980537,671.02,670.48,1.14075034]
["bitfinex-derivatives","BNBF0:USTF0",1749588066829,0.2980537,671.02,670.49,2.03899284]
["bitfinex-derivatives","BNBF0:USTF0",1749588067027,0.2980537,671.02,670.5,1.14075034]
["bitfinex-derivatives","BNBF0:USTF0",1749588067232,0.2980537,671.02,670.51,2.03896898]
["bitfinex-derivatives","BNBF0:USTF0",1749588067428,0.2980537,671.02,670.52,2.03896898]
["bitfinex-derivatives","BNBF0:USTF0",1749588067732,0.2980537,671.02,670.53,2.0389738]
["bitfinex-derivatives","BNBF0:USTF0",1749588067928,0.2980537,671.02,670.54,2.0389738]
["bitfinex-derivatives","BNBF0:USTF0",1749588068132,0.2980537,671.02,670.55,2.0389738]
["bitfinex-derivatives","BNBF0:USTF0",1749588068333,0.2980537,671.02,670.56,1.14075034]
["bitfinex-derivatives","BNBF0:USTF0",1749588068632,0.2980537,671.02,670.57,1.14075034]
["bitfinex-derivatives","BNBF0:USTF0",1749588068833,0.2980537,671.02,670.58,1.14075034]
["bitfinex-derivatives","BNBF0:USTF0",1749588069034,0.2980537,671.02,670.59,1.14075034]
["bitfinex-derivatives","BNBF0:USTF0",1749588069328,0.2980537,671.02,670.6,1.14075034]
["bitfinex-derivatives","BNBF0:USTF0",1749588069534,0.2980537,671.02,670.61,1.14075034]
["bitfinex-derivatives","BNBF0:USTF0",1749588069735,0.2980537,671.02,670.4,1.11077165]
["bitfinex-derivatives","BNBF0:USTF0",1749588070034,0.2980537,671.02,670.41,1.1409362]
["bitfinex-derivatives","BNBF0:USTF0",1749588070233,0.2980537,671.02,670.42,1.1409362]
["bitfinex-derivatives","BNBF0:USTF0",1749588070433,0.2980537,671.02,670.43,2.03912074]
["bitfinex-derivatives","BNBF0:USTF0",1749588070634,0.2980537,671.02,670.44,2.03912074]
["bitfinex-derivatives","BNBF0:USTF0",1749588070833,0.2980537,671.02,670.45,2.03913152]
["bitfinex-derivatives","BNBF0:USTF0",1749588071131,0.2980537,671.02,670.35,1.11077165]
["bitfinex-derivatives","BNBF0:USTF0",1749588071132,0.2980537,671.02,670.46,2.03913152]
["bitfinex-derivatives","BNBF0:USTF0",1749588071336,0.2980537,671.02,670.47,2.03913152]
["bitfinex-derivatives","BNBF0:USTF0",1749588071538,0.2980537,671.02,670.48,2.03913152]
["bitfinex-derivatives","BNBF0:USTF0",1749588071731,0.2980537,671.02,670.49,1.1409362]
["bitfinex-derivatives","BNBF0:USTF0",1749588071937,0.2980537,671.02,670.5,2.039691]
["bitfinex-derivatives","BNBF0:USTF0",1749588072136,0.2980537,671.02,670.51,1.1409362]
["bitfinex-derivatives","BNBF0:USTF0",1749588072433,0.2980537,671.02,670.52,1.1409362]
["bitfinex-derivatives","BNBF0:USTF0",1749588072633,0.2980537,671.02,670.53,1.1409362]
["bitfinex-derivatives","BNBF0:USTF0",1749588072835,0.2980537,671.02,670.26,1.11077165]
["bitfinex-derivatives","BNBF0:USTF0",1749588073034,0.2980537,671.02,670.28,1.11077165]
["bitfinex-derivatives","BNBF0:USTF0",1749588073234,0.2980537,671.02,670.29,2.03717906]
["bitfinex-derivatives","BNBF0:USTF0",1749588073434,0.2980537,671.02,670.3,1.13942427]
["bitfinex-derivatives","BNBF0:USTF0",1749588073633,0.2980537,671.02,670.31,1.13942427]
["bitfinex-derivatives","BNBF0:USTF0",1749588073837,0.2980537,671.02,670.32,1.13942427]
["bitfinex-derivatives","BNBF0:USTF0",1749588074034,0.2980537,671.02,670.33,2.0371427]
["bitfinex-derivatives","BNBF0:USTF0",1749588074234,0.2980537,671.02,670.34,1.13942427]
["bitfinex-derivatives","BNBF0:USTF0",1749588074439,0.2980537,671.02,670.35,2.03701881]
["bitfinex-derivatives","BNBF0:USTF0",1749588074742,0.2980537,671.02,670.36,2.03694661]
["bitfinex-derivatives","BNBF0:USTF0",1749588074936,0.2980537,671.02,670.37,1.13942427]
["bitfinex-derivatives","BNBF0:USTF0",1749588075138,0.2980537,671.02,670.38,1.13942427]
["bitfinex-derivatives","BNBF0:USTF0",1749588075339,0.2980537,671.02,670.39,2.03625375]
["bitfinex-derivatives","BNBF0:USTF0",1749588075633,0.2980537,671.02,670.4,1.13942427]
["bitfinex-derivatives","BNBF0:USTF0",1749588075838,0.2980537,671.02,670.41,1.13942427]
["bitfinex-derivatives","BNBF0:USTF0",1749588076035,0.2980537,671.02,670.42,2.0361886]
["bitfinex-derivatives","BNBF0:USTF0",1749588076240,0.2980537,671.02,670.43,1.13942427]
["bitfinex-derivatives","BNBF0:USTF0",1749588076437,0.2980537,671.02,670.44,1.13942427]
["bitfinex-derivatives","BNBF0:USTF0",1749588076739,0.2980537,671.02,670.45,1.13942427]
["bitfinex-derivatives","BNBF0:USTF0",1749588076935,0.2980537,671.02,670.46,1.13942427]
["bitfinex-derivatives","BNBF0:USTF0",1749588077140,0.2980537,671.02,670.47,1.13942427]
["bitfinex-derivatives","BNBF0:USTF0",1749588077437,0.2980537,671.02,670.48,1.13942427]
["bitfinex-derivatives","BNBF0:USTF0",1749588077739,0.2980537,671.02,670.49,1.13942427]
["bitfinex-derivatives","BNBF0:USTF0",1749588077939,0.2980537,671.02,670.28,1.11077165]
["bitfinex-derivatives","BNBF0:USTF0",1749588078141,0.2980537,671.02,670.29,2.03723648]
["bitfinex-derivatives","BNBF0:USTF0",1749588078437,0.2980537,671.02,670.3,2.03723648]
["bitfinex-derivatives","BNBF0:USTF0",1749588078637,0.2980537,671.02,670.31,1.13841272]
["bitfinex-derivatives","BNBF0:USTF0",1749588078940,0.2980537,671.02,670.32,2.03716972]
["bitfinex-derivatives","BNBF0:USTF0",1749588079143,0.2980537,671.02,670.33,2.03716902]
["bitfinex-derivatives","BNBF0:USTF0",1749588079343,0.2980537,671.02,670.34,2.0371726]
["bitfinex-derivatives","BNBF0:USTF0",1749588079642,0.2980537,671.02,670.35,2.0371726]
["bitfinex-derivatives","BNBF0:USTF0",1749588079838,0.2980537,671.02,670.36,2.03707245]
["bitfinex-derivatives","BNBF0:USTF0",1749588080036,0.2980537,671.02,670.37,2.03707245]
["bitfinex-derivatives","BNBF0:USTF0",1749588080341,0.2980537,671.02,670.38,2.03694559]
["bitfinex-derivatives","BNBF0:USTF0",1749588080541,0.2980537,671.02,670.39,1.13841272]
["bitfinex-derivatives","BNBF0:USTF0",1749588080745,0.2980537,671.02,670.4,2.03683657]
["bitfinex-derivatives","BNBF0:USTF0",1749588080942,0.2980537,671.02,670.25,1.11077165]
["bitfinex-derivatives","BNBF0:USTF0",1749588080943,0.2980537,671.02,670.41,2.0368717]
["bitfinex-derivatives","BNBF0:USTF0",1749588081238,0.2980537,671.02,670.42,2.03687824]
["bitfinex-derivatives","BNBF0:USTF0",1749588081438,0.2980537,671.02,670.43,1.13841272]
["bitfinex-derivatives","BNBF0:USTF0",1749588081638,0.2980537,671.02,670.44,2.03679813]
["bitfinex-derivatives","BNBF0:USTF0",1749588081838,0.2980537,671.02,670.45,1.13841272]
["bitfinex-derivatives","BNBF0:USTF0",1749588082042,0.2980537,671.02,670.46,2.0367987]
["bitfinex-derivatives","BNBF0:USTF0",1749588082243,0.2980537,671.02,670.47,1.13841272]
["bitfinex-derivatives","BNBF0:USTF0",1749588082442,0.2980537,671.02,670.48,1.13841272]
["bitfinex-derivatives","BNBF0:USTF0",1749588082644,0.2980537,671.02,670.49,1.13841272]
["bitfinex-derivatives","BNBF0:USTF0",1749588082844,0.2980537,671.02,670.5,1.13841272]
["bitfinex-derivatives","BNBF0:USTF0",1749588083042,0.2980537,671.02,670.51,1.13841272]
["bitfinex-derivatives","BNBF0:USTF0",1749588083247,0.2980537,671.02,670.52,1.13841272]
["bitfinex-derivatives","BNBF0:USTF0",1749588083443,0.2980537,671.02,670.53,1.13841272]
["bitfinex-derivatives","BNBF0:USTF0",1749588083648,0.2980537,671.02,670.54,1.13841272]
["bitfinex-derivatives","BNBF0:USTF0",1749588083847,0.2980537,671.02,670.55,1.13841272]
["bitfinex-derivatives","BNBF0:USTF0",1749588084047,0.2980537,671.02,670.56,1.13841272]
["bitfinex-derivatives","BNBF0:USTF0",1749588084249,0.2980537,671.02,670.29,1.11077165]
["bitfinex-derivatives","BNBF0:USTF0",1749588084549,0.2980537,671.02,670.3,2.03580453]
["bitfinex-derivatives","BNBF0:USTF0",1749588084845,0.2980537,671.02,670.31,2.03580545]
["bitfinex-derivatives","BNBF0:USTF0",1749588085046,0.2980537,671.02,670.32,2.03580545]
["bitfinex-derivatives","BNBF0:USTF0",1749588085251,0.2980537,671.02,670.33,2.03580545]
["bitfinex-derivatives","BNBF0:USTF0",1749588085448,0.2980537,671.02,670.34,2.03562925]
["bitfinex-derivatives","BNBF0:USTF0",1749588085646,0.2980537,671.02,670.35,1.13812897]
["bitfinex-derivatives","BNBF0:USTF0",1749588085846,0.2980537,671.02,670.36,2.03495367]
["bitfinex-derivatives","BNBF0:USTF0",1749588086046,0.2980537,671.02,670.37,1.13812897]
["bitfinex-derivatives","BNBF0:USTF0",1749588086249,0.2980537,671.02,670.38,2.03495379]
["bitfinex-derivatives","BNBF0:USTF0",1749588086446,0.2980537,671.02,670.39,1.13812897]
["bitfinex-derivatives","BNBF0:USTF0",1749588086749,0.2980537,671.02,670.4,1.13812897]
["bitfinex-derivatives","BNBF0:USTF0",1749588086951,0.2980537,671.02,670.41,2.0349294]
["bitfinex-derivatives","BNBF0:USTF0",1749588087152,0.2980537,671.02,670.42,1.13812897]
["bitfinex-derivatives","BNBF0:USTF0",1749588087354,0.2980537,671.02,670.43,2.03498639]
["bitfinex-derivatives","BNBF0:USTF0",1749588087549,0.2980537,671.02,670.44,1.13812897]
["bitfinex-derivatives","BNBF0:USTF0",1749588087751,0.2980537,671.02,670.45,1.13812897]
["bitfinex-derivatives","BNBF0:USTF0",1749588087951,0.2980537,671.02,670.46,1.13812897]
["bitfinex-derivatives","BNBF0:USTF0",1749588088250,0.2980537,671.02,670.18,1.11077165]
["bitfinex-derivatives","BNBF0:USTF0",1749588088450,0.2980537,671.02,670.19,1.12026402]
["bitfinex-derivatives","BNBF0:USTF0",1749588088649,0.2980537,671.02,670.2,1.12026402]
["bitfinex-derivatives","BNBF0:USTF0",1749588088848,0.2980537,671.02,670.47,0.89644154]
["bitfinex-derivatives","BNBF0:USTF0",1749588089248,0.2980537,671.02,670.17,1.11077165]
["bitfinex-derivatives","BNBF0:USTF0",1749588089448,0.2980537,671.02,670.18,1.12149378]
["bitfinex-derivatives","BNBF0:USTF0",1749588089648,0.2980537,671.02,670.2,1.11077165]
["bitfinex-derivatives","BNBF0:USTF0",1749588089855,0.2980537,671.02,670.21,1.12149378]
["bitfinex-derivatives","BNBF0:USTF0",1749588090053,0.2980537,671.02,670.22,2.01804504]
["bitfinex-derivatives","BNBF0:USTF0",1749588090351,0.2980537,671.02,670.23,2.01805297]
["bitfinex-derivatives","BNBF0:USTF0",1749588090554,0.2980537,671.02,670.09,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1749588090752,0.2980537,671.02,670.22,1.10932608]
["bitfinex-derivatives","BNBF0:USTF0",1749588090953,0.2980537,671.02,670.23,1.13903789]
["bitfinex-derivatives","BNBF0:USTF0",1749588091157,0.2980537,671.02,670.24,1.13903789]
["bitfinex-derivatives","BNBF0:USTF0",1749588091358,0.2980537,671.02,670.25,1.13903789]
["bitfinex-derivatives","BNBF0:USTF0",1749588091554,0.2980537,671.02,670.26,1.13903789]
["bitfinex-derivatives","BNBF0:USTF0",1749588091855,0.2980537,671.02,670.27,1.13903789]
["bitfinex-derivatives","BNBF0:USTF0",1749588092053,0.2980537,671.02,670.28,2.03574314]
["bitfinex-derivatives","BNBF0:USTF0",1749588092256,0.2980537,671.02,670.29,2.03493789]
["bitfinex-derivatives","BNBF0:USTF0",1749588092454,0.2980537,671.02,670.3,1.13903789]
["bitfinex-derivatives","BNBF0:USTF0",1749588092656,0.2980537,671.02,670.31,2.03496564]
["bitfinex-derivatives","BNBF0:USTF0",1749588092857,0.2980537,671.02,670.32,2.03496564]
["bitfinex-derivatives","BNBF0:USTF0",1749588093055,0.2980537,671.02,670.33,2.03496991]
["bitfinex-derivatives","BNBF0:USTF0",1749588093258,0.2980537,671.02,670.34,2.03497927]
["bitfinex-derivatives","BNBF0:USTF0",1749588093458,0.2980537,671.02,670.35,2.03497454]
["bitfinex-derivatives","BNBF0:USTF0",1749588093658,0.2980537,671.02,670.36,1.13903789]
["bitfinex-derivatives","BNBF0:USTF0",1749588093861,0.2980537,671.02,670.37,2.03501176]
["bitfinex-derivatives","BNBF0:USTF0",1749588094062,0.2980537,671.02,670.38,2.03496295]
["bitfinex-derivatives","BNBF0:USTF0",1749588094262,0.2980537,671.02,670.39,1.13903789]
["bitfinex-derivatives","BNBF0:USTF0",1749588094460,0.2980537,671.02,670.4,1.13903789]
["bitfinex-derivatives","BNBF0:USTF0",1749588094664,0.2980537,671.02,670.41,2.03496658]
["bitfinex-derivatives","BNBF0:USTF0",1749588094860,0.2980537,671.02,670.42,1.13903789]
["bitfinex-derivatives","BNBF0:USTF0",1749588095160,0.2980537,671.02,670.43,2.03455153]
["bitfinex-derivatives","BNBF0:USTF0",1749588095362,0.2980537,671.02,670.44,1.13903789]
["bitfinex-derivatives","BNBF0:USTF0",1749588095558,0.2980537,671.02,670.45,2.24836397]
["bitfinex-derivatives","BNBF0:USTF0",1749588095763,0.2980537,671.02,670.46,2.03429331]
["bitfinex-derivatives","BNBF0:USTF0",1749588095964,0.2980537,671.02,670.47,2.03429331]
["bitfinex-derivatives","BNBF0:USTF0",1749588096162,0.2980537,671.02,670.48,2.03429331]
["bitfinex-derivatives","BNBF0:USTF0",1749588096359,0.2980537,671.02,670.49,2.03429331]
["bitfinex-derivatives","BNBF0:USTF0",1749588096564,0.2980537,671.02,670.5,2.03429331]
["bitfinex-derivatives","BNBF0:USTF0",1749588096764,0.2980537,671.02,670.51,2.03357003]
["bitfinex-derivatives","BNBF0:USTF0",1749588096964,0.2980537,671.02,670.52,2.0335918]
["bitfinex-derivatives","BNBF0:USTF0",1749588097160,0.2980537,671.02,670.53,1.13903789]
["bitfinex-derivatives","BNBF0:USTF0",1749588097362,0.2980537,671.02,670.54,2.03359644]
["bitfinex-derivatives","BNBF0:USTF0",1749588097662,0.2980537,671.02,670.55,2.03359822]
["bitfinex-derivatives","BNBF0:USTF0",1749588097965,0.2980537,671.02,670.44,2.26032608]
["bitfinex-derivatives","BNBF0:USTF0",1749588097966,0.2980537,671.02,670.56,2.03359822]
["bitfinex-derivatives","BNBF0:USTF0",1749588098161,0.2980537,671.02,670.57,2.03359822]
["bitfinex-derivatives","BNBF0:USTF0",1749588098364,0.2980537,671.02,670.58,1.13903789]
["bitfinex-derivatives","BNBF0:USTF0",1749588098561,0.2980537,671.02,670.59,2.03359818]
["bitfinex-derivatives","BNBF0:USTF0",1749588098766,0.2980537,671.02,670.6,2.03372424]
["bitfinex-derivatives","BNBF0:USTF0",1749588098961,0.2980537,671.02,670.61,1.13903789]
["bitfinex-derivatives","BNBF0:USTF0",1749588099166,0.2980537,671.02,670.62,2.03371483]
["bitfinex-derivatives","BNBF0:USTF0",1749588099462,0.2980537,671.02,670.63,2.03361962]
["bitfinex-derivatives","BNBF0:USTF0",1749588099666,0.2980537,671.02,670.64,2.0336327]
["bitfinex-derivatives","BNBF0:USTF0",1749588099869,0.2980537,671.02,670.65,2.03366041]
["bitfinex-derivatives","BNBF0:USTF0",1749588100165,0.2980537,671.02,670.66,2.03366288]
["bitfinex-derivatives","BNBF0:USTF0",1749588100366,0.2980537,671.02,670.67,1.13903789]
["bitfinex-derivatives","BNBF0:USTF0",1749588100568,0.2980537,671.02,670.68,2.03363044]
["bitfinex-derivatives","BNBF0:USTF0",1749588100766,0.2980537,671.02,670.69,1.13903789]
["bitfinex-derivatives","BNBF0:USTF0",1749588101067,0.2980537,671.02,670.7,1.13903789]
["bitfinex-derivatives","BNBF0:USTF0",1749588101267,0.2980537,671.02,670.71,1.13903789]
["bitfinex-derivatives","BNBF0:USTF0",1749588101462,0.2980537,671.02,670.72,1.13903789]
["bitfinex-derivatives","BNBF0:USTF0",1749588101765,0.2980537,671.02,670.73,1.13903789]
["bitfinex-derivatives","BNBF0:USTF0",1749588101965,0.2980537,671.02,670.74,1.13903789]
["bitfinex-derivatives","BNBF0:USTF0",1749588102161,0.2980537,671.02,670.75,1.13903789]
["bitfinex-derivatives","BNBF0:USTF0",1749588102366,0.2980537,671.02,670.76,1.13903789]
["bitfinex-derivatives","BNBF0:USTF0",1749588102568,0.2980537,671.02,670.44,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749588102768,0.2980537,671.02,670.45,1.1358718]
["bitfinex-derivatives","BNBF0:USTF0",1749588102965,0.2980537,671.02,670.46,2.03078068]
["bitfinex-derivatives","BNBF0:USTF0",1749588103169,0.2980537,671.02,670.47,2.03075937]
["bitfinex-derivatives","BNBF0:USTF0",1749588103468,0.2980537,671.02,670.48,2.03075937]
["bitfinex-derivatives","BNBF0:USTF0",1749588103665,0.2980537,671.02,670.49,2.03075937]
["bitfinex-derivatives","BNBF0:USTF0",1749588103868,0.2980537,671.02,670.5,2.03075937]
["bitfinex-derivatives","BNBF0:USTF0",1749588104064,0.2980537,671.02,670.51,2.03072759]
["bitfinex-derivatives","BNBF0:USTF0",1749588104268,0.2980537,671.02,670.52,2.03071854]
["bitfinex-derivatives","BNBF0:USTF0",1749588104465,0.2980537,671.02,670.53,2.03064398]
["bitfinex-derivatives","BNBF0:USTF0",1749588104664,0.2980537,671.02,670.54,2.03064619]
["bitfinex-derivatives","BNBF0:USTF0",1749588104869,0.2980537,671.02,670.55,1.1358718]
["bitfinex-derivatives","BNBF0:USTF0",1749588105166,0.2980537,671.02,670.56,1.1358718]
["bitfinex-derivatives","BNBF0:USTF0",1749588105365,0.2980537,671.02,670.57,1.1358718]
["bitfinex-derivatives","BNBF0:USTF0",1749588105667,0.2980537,671.02,670.58,2.03047446]
["bitfinex-derivatives","BNBF0:USTF0",1749588105866,0.2980537,671.02,670.59,1.1358718]
["bitfinex-derivatives","BNBF0:USTF0",1749588106066,0.2980537,671.02,670.6,2.03008852]
["bitfinex-derivatives","BNBF0:USTF0",1749588106271,0.2980537,671.02,670.61,2.03008852]
["bitfinex-derivatives","BNBF0:USTF0",1749588106471,0.2980537,671.02,670.62,1.1358718]
["bitfinex-derivatives","BNBF0:USTF0",1749588106768,0.2980537,671.02,670.63,1.1358718]
["bitfinex-derivatives","BNBF0:USTF0",1749588106967,0.2980537,671.02,670.64,2.02993723]
["bitfinex-derivatives","BNBF0:USTF0",1749588107267,0.2980537,671.02,670.65,2.02994294]
["bitfinex-derivatives","BNBF0:USTF0",1749588107471,0.2980537,671.02,670.51,1.10932608]
["bitfinex-derivatives","BNBF0:USTF0",1749588107472,0.2980537,671.02,670.66,2.02983952]
["bitfinex-derivatives","BNBF0:USTF0",1749588107770,0.2980537,671.02,670.51,1.10932608]
["bitfinex-derivatives","BNBF0:USTF0",1749588107771,0.2980537,671.02,670.67,2.02984337]
["bitfinex-derivatives","BNBF0:USTF0",1749588107972,0.2980537,671.02,670.68,2.02984337]
["bitfinex-derivatives","BNBF0:USTF0",1749588108172,0.2980537,671.02,670.69,2.02985038]
["bitfinex-derivatives","BNBF0:USTF0",1749588108368,0.2980537,671.02,670.7,1.1358718]
["bitfinex-derivatives","BNBF0:USTF0",1749588108572,0.2980537,671.02,670.71,1.1358718]
["bitfinex-derivatives","BNBF0:USTF0",1749588108873,0.2980537,671.02,670.72,2.02968946]
["bitfinex-derivatives","BNBF0:USTF0",1749588109075,0.2980537,671.02,670.73,2.0296862]
["bitfinex-derivatives","BNBF0:USTF0",1749588109369,0.2980537,671.02,670.74,2.02969374]
["bitfinex-derivatives","BNBF0:USTF0",1749588109571,0.2980537,671.02,670.75,1.1358718]
["bitfinex-derivatives","BNBF0:USTF0",1749588109874,0.2980537,671.02,670.76,1.1358718]
["bitfinex-derivatives","BNBF0:USTF0",1749588110174,0.2980537,671.02,670.77,1.1358718]
["bitfinex-derivatives","BNBF0:USTF0",1749588110471,0.2980537,671.02,670.78,1.1358718]
["bitfinex-derivatives","BNBF0:USTF0",1749588110670,0.2980537,671.02,670.79,1.1358718]
["bitfinex-derivatives","BNBF0:USTF0",1749588110870,0.2980537,671.02,670.8,1.1358718]
["bitfinex-derivatives","BNBF0:USTF0",1749588111067,0.2980537,671.02,670.81,1.1358718]
["bitfinex-derivatives","BNBF0:USTF0",1749588111268,0.2980537,671.02,670.82,1.1358718]
["bitfinex-derivatives","BNBF0:USTF0",1749588111470,0.2980537,671.02,670.83,1.1358718]
["bitfinex-derivatives","BNBF0:USTF0",1749588111672,0.2980537,671.02,670.54,1.10932608]
["bitfinex-derivatives","BNBF0:USTF0",1749588111873,0.2980537,671.02,670.55,1.13296685]
["bitfinex-derivatives","BNBF0:USTF0",1749588112067,0.2980537,671.02,670.56,2.02476225]
["bitfinex-derivatives","BNBF0:USTF0",1749588112269,0.2980537,671.02,670.57,2.0247642]
["bitfinex-derivatives","BNBF0:USTF0",1749588112474,0.2980537,671.02,670.58,2.0247632]
["bitfinex-derivatives","BNBF0:USTF0",1749588112675,0.2980537,671.02,670.59,2.02475822]
["bitfinex-derivatives","BNBF0:USTF0",1749588112873,0.2980537,671.02,670.6,1.13296685]
["bitfinex-derivatives","BNBF0:USTF0",1749588113079,0.2980537,671.02,670.61,1.13296685]
["bitfinex-derivatives","BNBF0:USTF0",1749588113274,0.2980537,671.02,670.62,1.13296685]
["bitfinex-derivatives","BNBF0:USTF0",1749588113472,0.2980537,671.02,670.63,2.02473507]
["bitfinex-derivatives","BNBF0:USTF0",1749588113672,0.2980537,671.02,670.64,2.0247251]
["bitfinex-derivatives","BNBF0:USTF0",1749588113874,0.2980537,671.02,670.65,2.02473183]
["bitfinex-derivatives","BNBF0:USTF0",1749588114073,0.2980537,671.02,670.66,1.13296685]
["bitfinex-derivatives","BNBF0:USTF0",1749588114276,0.2980537,671.02,670.67,2.02473183]
["bitfinex-derivatives","BNBF0:USTF0",1749588114576,0.2980537,671.02,670.68,2.02473074]
["bitfinex-derivatives","BNBF0:USTF0",1749588114877,0.2980537,671.02,670.69,2.02449829]
["bitfinex-derivatives","BNBF0:USTF0",1749588115175,0.2980537,671.02,670.7,2.02353923]
["bitfinex-derivatives","BNBF0:USTF0",1749588115380,0.2980537,671.02,670.71,1.13296685]
["bitfinex-derivatives","BNBF0:USTF0",1749588115676,0.2980537,671.02,670.56,1.10932608]
["bitfinex-derivatives","BNBF0:USTF0",1749588115677,0.2980537,671.02,670.72,1.13296685]
["bitfinex-derivatives","BNBF0:USTF0",1749588115876,0.2980537,671.02,670.73,1.13296685]
["bitfinex-derivatives","BNBF0:USTF0",1749588116176,0.2980537,671.02,670.74,2.02329154]
["bitfinex-derivatives","BNBF0:USTF0",1749588116380,0.2980537,671.02,670.75,1.13296685]
["bitfinex-derivatives","BNBF0:USTF0",1749588116581,0.2980537,671.02,670.76,1.13296685]
["bitfinex-derivatives","BNBF0:USTF0",1749588116781,0.2980537,671.02,670.77,1.13296685]
["bitfinex-derivatives","BNBF0:USTF0",1749588116982,0.2980537,671.02,670.78,1.13296685]
["bitfinex-derivatives","BNBF0:USTF0",1749588117281,0.2980537,671.02,670.79,1.13296685]
["bitfinex-derivatives","BNBF0:USTF0",1749588117478,0.2980537,671.02,670.8,1.13296685]
["bitfinex-derivatives","BNBF0:USTF0",1749588117778,0.2980537,671.02,670.81,1.13296685]
["bitfinex-derivatives","BNBF0:USTF0",1749588117981,0.2980537,671.02,670.82,1.13296685]
["bitfinex-derivatives","BNBF0:USTF0",1749588118182,0.2980537,671.02,670.83,1.13296685]
["bitfinex-derivatives","BNBF0:USTF0",1749588118378,0.2980537,671.02,670.84,1.13296685]
["bitfinex-derivatives","BNBF0:USTF0",1749588118582,0.2980537,671.02,670.85,1.13296685]
["bitfinex-derivatives","BNBF0:USTF0",1749588118781,0.2980537,671.02,670.86,1.13296685]
["bitfinex-derivatives","BNBF0:USTF0",1749588118980,0.2980537,671.02,670.58,1.10932608]
["bitfinex-derivatives","BNBF0:USTF0",1749588119180,0.2980537,671.02,670.59,1.12996109]
["bitfinex-derivatives","BNBF0:USTF0",1749588119380,0.2980537,671.02,670.6,2.01693877]
["bitfinex-derivatives","BNBF0:USTF0",1749588119584,0.2980537,671.02,670.58,1.10932608]
["bitfinex-derivatives","BNBF0:USTF0",1749588119585,0.2980537,671.02,670.61,2.0169183]
["bitfinex-derivatives","BNBF0:USTF0",1749588119786,0.2980537,671.02,669.61,3.69879862]
["bitfinex-derivatives","BNBF0:USTF0",1749588119787,0.2980537,671.02,670.62,2.23928717]
["bitfinex-derivatives","BNBF0:USTF0",1749588119985,0.2980537,671.02,670.63,2.23928717]
["bitfinex-derivatives","BNBF0:USTF0",1749588120281,0.2980537,671.02,670.64,2.01657205]
["bitfinex-derivatives","BNBF0:USTF0",1749588120486,0.2980537,671.02,670.65,1.12996109]
["bitfinex-derivatives","BNBF0:USTF0",1749588120685,0.2980537,671.02,670.66,2.01624006]
["bitfinex-derivatives","BNBF0:USTF0",1749588120882,0.2980537,671.02,670.67,2.016217]
["bitfinex-derivatives","BNBF0:USTF0",1749588121086,0.2980537,671.02,670.68,2.01621657]
["bitfinex-derivatives","BNBF0:USTF0",1749588121286,0.2980537,671.02,670.75,1.10932608]
["bitfinex-derivatives","BNBF0:USTF0",1749588121487,0.2980537,671.02,670.76,2.01614097]
["bitfinex-derivatives","BNBF0:USTF0",1749588121687,0.2980537,671.02,670.77,2.01614097]
["bitfinex-derivatives","BNBF0:USTF0",1749588121984,0.2980537,671.02,670.78,2.01588972]
["bitfinex-derivatives","BNBF0:USTF0",1749588122187,0.2980537,671.02,670.79,2.01587103]
["bitfinex-derivatives","BNBF0:USTF0",1749588122483,0.2980537,671.02,670.8,2.01499307]
["bitfinex-derivatives","BNBF0:USTF0",1749588122682,0.2980537,671.02,670.81,2.01499307]
["bitfinex-derivatives","BNBF0:USTF0",1749588122986,0.2980537,671.02,670.82,2.01499307]
["bitfinex-derivatives","BNBF0:USTF0",1749588123187,0.2980537,671.02,670.83,1.12996109]
["bitfinex-derivatives","BNBF0:USTF0",1749588123384,0.2980537,671.02,670.84,2.01296667]
["bitfinex-derivatives","BNBF0:USTF0",1749588123586,0.2980537,671.02,670.85,1.12996109]
["bitfinex-derivatives","BNBF0:USTF0",1749588123787,0.2980537,671.02,670.86,1.12996109]
["bitfinex-derivatives","BNBF0:USTF0",1749588124089,0.2980537,671.02,670.87,1.12996109]
["bitfinex-derivatives","BNBF0:USTF0",1749588124385,0.2980537,671.02,670.69,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749588124386,0.2980537,671.02,670.88,1.12996109]
["bitfinex-derivatives","BNBF0:USTF0",1749588124585,0.2980537,671.02,670.89,1.12996109]
["bitfinex-derivatives","BNBF0:USTF0",1749588124792,0.2980537,671.02,670.9,1.12996109]
["bitfinex-derivatives","BNBF0:USTF0",1749588124987,0.2980537,671.02,670.91,1.12996109]
["bitfinex-derivatives","BNBF0:USTF0",1749588125291,0.2980537,671.02,670.92,1.12996109]
["bitfinex-derivatives","BNBF0:USTF0",1749588125486,0.2980537,671.02,670.93,1.12996109]
["bitfinex-derivatives","BNBF0:USTF0",1749588125790,0.2980537,671.02,670.94,1.12996109]
["bitfinex-derivatives","BNBF0:USTF0",1749588125985,0.2980537,671.02,670.71,1.10932608]
["bitfinex-derivatives","BNBF0:USTF0",1749588126186,0.2980537,671.02,670.72,2.01218356]
["bitfinex-derivatives","BNBF0:USTF0",1749588126386,0.2980537,671.02,670.73,2.01218356]
["bitfinex-derivatives","BNBF0:USTF0",1749588126591,0.2980537,671.02,670.74,1.12943969]
["bitfinex-derivatives","BNBF0:USTF0",1749588126885,0.2980537,671.02,670.75,1.12943969]
["bitfinex-derivatives","BNBF0:USTF0",1749588127090,0.2980537,671.02,670.76,1.12943969]
["bitfinex-derivatives","BNBF0:USTF0",1749588127291,0.2980537,671.02,670.77,2.01150984]
["bitfinex-derivatives","BNBF0:USTF0",1749588127486,0.2980537,671.02,670.78,2.01150984]
["bitfinex-derivatives","BNBF0:USTF0",1749588127688,0.2980537,671.02,670.79,1.12943969]
["bitfinex-derivatives","BNBF0:USTF0",1749588127992,0.2980537,671.02,670.8,1.12943969]
["bitfinex-derivatives","BNBF0:USTF0",1749588128188,0.2980537,671.02,670.81,1.12943969]
["bitfinex-derivatives","BNBF0:USTF0",1749588128388,0.2980537,671.02,670.82,1.12943969]
["bitfinex-derivatives","BNBF0:USTF0",1749588128593,0.2980537,671.02,670.83,1.12943969]
["bitfinex-derivatives","BNBF0:USTF0",1749588128891,0.2980537,671.02,670.84,1.12943969]
["bitfinex-derivatives","BNBF0:USTF0",1749588129089,0.2980537,671.02,670.85,1.12943969]
["bitfinex-derivatives","BNBF0:USTF0",1749588129292,0.2980537,671.02,670.86,2.01268886]
["bitfinex-derivatives","BNBF0:USTF0",1749588129489,0.2980537,671.02,670.72,1.10932608]
["bitfinex-derivatives","BNBF0:USTF0",1749588129490,0.2980537,671.02,670.87,2.01268886]
["bitfinex-derivatives","BNBF0:USTF0",1749588129689,0.2980537,671.02,670.88,1.12943969]
["bitfinex-derivatives","BNBF0:USTF0",1749588129892,0.2980537,671.02,670.71,1.10932608]
["bitfinex-derivatives","BNBF0:USTF0",1749588129893,0.2980537,671.02,670.89,1.12943969]
["bitfinex-derivatives","BNBF0:USTF0",1749588130090,0.2980537,671.02,670.9,1.12943969]
["bitfinex-derivatives","BNBF0:USTF0",1749588130294,0.2980537,671.02,670.91,1.12943969]
["bitfinex-derivatives","BNBF0:USTF0",1749588130492,0.2980537,671.02,670.92,1.12943969]
["bitfinex-derivatives","BNBF0:USTF0",1749588130696,0.2980537,671.02,670.71,1.10932608]
["bitfinex-derivatives","BNBF0:USTF0",1749588130897,0.2980537,671.02,670.72,3.12167137]
["bitfinex-derivatives","BNBF0:USTF0",1749588131098,0.2980537,671.02,670.73,3.12166771]
["bitfinex-derivatives","BNBF0:USTF0",1749588131396,0.2980537,671.02,670.74,2.01237783]
["bitfinex-derivatives","BNBF0:USTF0",1749588131601,0.2980537,671.02,670.75,2.01237783]
["bitfinex-derivatives","BNBF0:USTF0",1749588131900,0.2980537,671.02,670.76,1.12901561]
["bitfinex-derivatives","BNBF0:USTF0",1749588132099,0.2980537,671.02,670.77,2.01385158]
["bitfinex-derivatives","BNBF0:USTF0",1749588132298,0.2980537,671.02,670.78,1.12901561]
["bitfinex-derivatives","BNBF0:USTF0",1749588132500,0.2980537,671.02,670.79,1.12901561]
["bitfinex-derivatives","BNBF0:USTF0",1749588132801,0.2980537,671.02,670.8,2.01385109]
["bitfinex-derivatives","BNBF0:USTF0",1749588132996,0.2980537,671.02,670.81,2.01385109]
["bitfinex-derivatives","BNBF0:USTF0",1749588133197,0.2980537,671.02,670.82,2.01385109]
["bitfinex-derivatives","BNBF0:USTF0",1749588133398,0.2980537,671.02,670.83,2.01546433]
["bitfinex-derivatives","BNBF0:USTF0",1749588133603,0.2980537,671.02,670.84,2.01544739]
["bitfinex-derivatives","BNBF0:USTF0",1749588133801,0.2980537,671.02,670.85,2.01544871]
["bitfinex-derivatives","BNBF0:USTF0",1749588134004,0.2980537,671.02,670.86,2.0154413]
["bitfinex-derivatives","BNBF0:USTF0",1749588134204,0.2980537,671.02,670.87,2.01544074]
["bitfinex-derivatives","BNBF0:USTF0",1749588134501,0.2980537,671.02,670.88,1.12901561]
["bitfinex-derivatives","BNBF0:USTF0",1749588134704,0.2980537,671.02,670.89,1.12901561]
["bitfinex-derivatives","BNBF0:USTF0",1749588134905,0.2980537,671.02,670.9,1.12901561]
["bitfinex-derivatives","BNBF0:USTF0",1749588135105,0.2980537,671.02,670.91,1.12901561]
["bitfinex-derivatives","BNBF0:USTF0",1749588135302,0.2980537,671.02,670.92,1.12901561]
["bitfinex-derivatives","BNBF0:USTF0",1749588135506,0.2980537,671.02,670.72,1.10932608]
["bitfinex-derivatives","BNBF0:USTF0",1749588135703,0.2980537,671.02,670.83,1.10932608]
["bitfinex-derivatives","BNBF0:USTF0",1749588135903,0.2980537,671.02,670.84,2.01589106]
["bitfinex-derivatives","BNBF0:USTF0",1749588136107,0.2980537,671.02,670.85,2.01589094]
["bitfinex-derivatives","BNBF0:USTF0",1749588136307,0.2980537,671.02,670.86,2.01589094]
["bitfinex-derivatives","BNBF0:USTF0",1749588136605,0.2980537,671.02,670.87,2.01589094]
["bitfinex-derivatives","BNBF0:USTF0",1749588136803,0.2980537,671.02,670.88,1.12940545]
["bitfinex-derivatives","BNBF0:USTF0",1749588137006,0.2980537,671.02,670.89,1.12940545]
["bitfinex-derivatives","BNBF0:USTF0",1749588137207,0.2980537,671.02,670.9,1.12940545]
["bitfinex-derivatives","BNBF0:USTF0",1749588137502,0.2980537,671.02,670.91,1.12940545]
["bitfinex-derivatives","BNBF0:USTF0",1749588137707,0.2980537,671.02,670.92,1.12940545]
["bitfinex-derivatives","BNBF0:USTF0",1749588138005,0.2980537,671.02,670.93,1.12940545]
["bitfinex-derivatives","BNBF0:USTF0",1749588138206,0.2980537,671.02,670.94,1.12940545]
["bitfinex-derivatives","BNBF0:USTF0",1749588138404,0.2980537,671.02,670.95,1.12940545]
["bitfinex-derivatives","BNBF0:USTF0",1749588138603,0.2980537,671.02,670.96,1.12940545]
["bitfinex-derivatives","BNBF0:USTF0",1749588138903,0.2980537,671.02,670.97,1.12940545]
["bitfinex-derivatives","BNBF0:USTF0",1749588139204,0.2980537,671.02,670.98,1.12940545]
["bitfinex-derivatives","BNBF0:USTF0",1749588139405,0.2980537,671.02,670.99,1.12940545]
["bitfinex-derivatives","BNBF0:USTF0",1749588139606,0.2980537,671.02,671.0,1.12940545]
["bitfinex-derivatives","BNBF0:USTF0",1749588139808,0.2980537,671.02,671.01,1.12940545]
["bitfinex-derivatives","BNBF0:USTF0",1749588141404,0.2980537,671.02,670.81,1.10932608]
["bitfinex-derivatives","BNBF0:USTF0",1749588141604,0.2980537,671.02,670.82,2.02083902]
["bitfinex-derivatives","BNBF0:USTF0",1749588141804,0.2980537,671.02,670.83,2.02083902]
["bitfinex-derivatives","BNBF0:USTF0",1749588142002,0.2980537,671.02,670.84,2.02083902]
["bitfinex-derivatives","BNBF0:USTF0",1749588142207,0.2980537,671.02,670.85,1.13040545]
["bitfinex-derivatives","BNBF0:USTF0",1749588142408,0.2980537,671.02,670.86,1.13040545]
["bitfinex-derivatives","BNBF0:USTF0",1749588142605,0.2980537,671.02,670.87,2.02080972]
["bitfinex-derivatives","BNBF0:USTF0",1749588142808,0.2980537,671.02,670.88,2.02080972]
["bitfinex-derivatives","BNBF0:USTF0",1749588143006,0.2980537,671.02,670.89,1.13040545]
["bitfinex-derivatives","BNBF0:USTF0",1749588143206,0.2980537,671.02,670.9,1.13040545]
["bitfinex-derivatives","BNBF0:USTF0",1749588143411,0.2980537,671.02,670.91,1.13040545]
["bitfinex-derivatives","BNBF0:USTF0",1749588143606,0.2980537,671.02,670.92,1.13040545]
["bitfinex-derivatives","BNBF0:USTF0",1749588143810,0.2980537,671.02,670.93,1.13040545]
["bitfinex-derivatives","BNBF0:USTF0",1749588144007,0.2980537,671.02,670.94,1.13040545]
["bitfinex-derivatives","BNBF0:USTF0",1749588144309,0.2980537,671.02,670.95,1.13040545]
["bitfinex-derivatives","BNBF0:USTF0",1749588144510,0.2980537,671.02,670.96,1.13040545]
["bitfinex-derivatives","BNBF0:USTF0",1749588144710,0.2980537,671.02,670.97,1.13040545]
["bitfinex-derivatives","BNBF0:USTF0",1749588144912,0.2980537,671.02,670.98,1.13040545]
["bitfinex-derivatives","BNBF0:USTF0",1749588145108,0.2980537,671.02,670.99,1.13040545]
["bitfinex-derivatives","BNBF0:USTF0",1749588145312,0.2980537,671.02,670.8,1.10932608]
["bitfinex-derivatives","BNBF0:USTF0",1749588145611,0.2980537,671.02,670.81,2.0219065]
["bitfinex-derivatives","BNBF0:USTF0",1749588145808,0.2980537,671.02,670.82,1.13093758]
["bitfinex-derivatives","BNBF0:USTF0",1749588146111,0.2980537,671.02,670.78,1.10932608]
["bitfinex-derivatives","BNBF0:USTF0",1749588146112,0.2980537,671.02,670.83,2.0219047]
["bitfinex-derivatives","BNBF0:USTF0",1749588146308,0.2980537,671.02,670.84,2.02190038]
["bitfinex-derivatives","BNBF0:USTF0",1749588146513,0.2980537,671.02,670.85,1.13093758]
["bitfinex-derivatives","BNBF0:USTF0",1749588146813,0.2980537,671.02,670.86,2.02192114]
["bitfinex-derivatives","BNBF0:USTF0",1749588147013,0.2980537,671.02,670.87,2.0219293]
["bitfinex-derivatives","BNBF0:USTF0",1749588147309,0.2980537,671.02,670.88,2.02199706]
["bitfinex-derivatives","BNBF0:USTF0",1749588147510,0.2980537,671.02,670.89,2.02200228]
["bitfinex-derivatives","BNBF0:USTF0",1749588147711,0.2980537,671.02,670.9,2.02199447]
["bitfinex-derivatives","BNBF0:USTF0",1749588147914,0.2980537,671.02,670.91,1.13093758]
["bitfinex-derivatives","BNBF0:USTF0",1749588148214,0.2980537,671.02,670.92,1.13093758]
["bitfinex-derivatives","BNBF0:USTF0",1749588148415,0.2980537,671.02,670.93,1.13093758]
["bitfinex-derivatives","BNBF0:USTF0",1749588148714,0.2980537,671.02,670.94,1.13093758]
["bitfinex-derivatives","BNBF0:USTF0",1749588148910,0.2980537,671.02,670.95,1.13093758]
["bitfinex-derivatives","BNBF0:USTF0",1749588149109,0.2980537,671.02,670.96,1.13093758]
["bitfinex-derivatives","BNBF0:USTF0",1749588149311,0.2980537,671.02,670.76,1.10932608]
["bitfinex-derivatives","BNBF0:USTF0",1749588149511,0.2980537,671.02,670.77,1.1323922]
["bitfinex-derivatives","BNBF0:USTF0",1749588149711,0.2980537,671.02,670.78,2.02339829]
["bitfinex-derivatives","BNBF0:USTF0",1749588149910,0.2980537,671.02,670.79,2.02339803]
["bitfinex-derivatives","BNBF0:USTF0",1749588150113,0.2980537,671.02,670.8,2.02339803]
["bitfinex-derivatives","BNBF0:USTF0",1749588150309,0.2980537,671.02,670.81,2.02339803]
["bitfinex-derivatives","BNBF0:USTF0",1749588150512,0.2980537,671.02,670.69,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749588150513,0.2980537,671.02,670.82,2.02339803]
["bitfinex-derivatives","BNBF0:USTF0",1749588150709,0.2980537,671.02,670.83,2.02345274]
["bitfinex-derivatives","BNBF0:USTF0",1749588150914,0.2980537,671.02,670.84,1.1323922]
["bitfinex-derivatives","BNBF0:USTF0",1749588151112,0.2980537,671.02,670.85,1.1323922]
["bitfinex-derivatives","BNBF0:USTF0",1749588151315,0.2980537,671.02,670.86,2.02335715]
["bitfinex-derivatives","BNBF0:USTF0",1749588151510,0.2980537,671.02,670.87,1.1323922]
["bitfinex-derivatives","BNBF0:USTF0",1749588151816,0.2980537,671.02,670.88,2.02335884]
["bitfinex-derivatives","BNBF0:USTF0",1749588152016,0.2980537,671.02,670.89,2.02335884]
["bitfinex-derivatives","BNBF0:USTF0",1749588152214,0.2980537,671.02,670.9,2.02335884]
["bitfinex-derivatives","BNBF0:USTF0",1749588152514,0.2980537,671.02,670.91,2.02365681]
["bitfinex-derivatives","BNBF0:USTF0",1749588152818,0.2980537,671.02,670.92,2.02362032]
["bitfinex-derivatives","BNBF0:USTF0",1749588153115,0.2980537,671.02,670.93,1.1323922]
["bitfinex-derivatives","BNBF0:USTF0",1749588153414,0.2980537,671.02,670.94,1.1323922]
["bitfinex-derivatives","BNBF0:USTF0",1749588153613,0.2980537,671.02,670.95,1.1323922]
["bitfinex-derivatives","BNBF0:USTF0",1749588153815,0.2980537,671.02,670.96,1.1323922]
["bitfinex-derivatives","BNBF0:USTF0",1749588154118,0.2980537,671.02,670.97,1.1323922]
["bitfinex-derivatives","BNBF0:USTF0",1749588154418,0.2980537,671.02,670.98,1.1323922]
["bitfinex-derivatives","BNBF0:USTF0",1749588154620,0.2980537,671.02,670.99,1.1323922]
["bitfinex-derivatives","BNBF0:USTF0",1749588154819,0.2980537,671.02,671.0,1.1323922]
["bitfinex-derivatives","BNBF0:USTF0",1749588155118,0.2980537,671.02,670.79,1.10932608]
["bitfinex-derivatives","BNBF0:USTF0",1749588155319,0.2980537,671.02,670.8,2.0258227]
["bitfinex-derivatives","BNBF0:USTF0",1749588155518,0.2980537,671.02,670.81,2.02586524]
["bitfinex-derivatives","BNBF0:USTF0",1749588155719,0.2980537,671.02,670.82,2.02589072]
["bitfinex-derivatives","BNBF0:USTF0",1749588155914,0.2980537,671.02,670.83,2.02470798]
["bitfinex-derivatives","BNBF0:USTF0",1749588156218,0.2980537,671.02,670.84,1.13435698]
["bitfinex-derivatives","BNBF0:USTF0",1749588156417,0.2980537,671.02,670.8,1.10932608]
["bitfinex-derivatives","BNBF0:USTF0",1749588156418,0.2980537,671.02,670.85,2.02471007]
["bitfinex-derivatives","BNBF0:USTF0",1749588156613,0.2980537,671.02,670.86,2.02471007]
["bitfinex-derivatives","BNBF0:USTF0",1749588156813,0.2980537,671.02,670.87,2.02471007]
["bitfinex-derivatives","BNBF0:USTF0",1749588157016,0.2980537,671.02,670.88,2.02471007]
["bitfinex-derivatives","BNBF0:USTF0",1749588157314,0.2980537,671.02,670.89,2.02471007]
["bitfinex-derivatives","BNBF0:USTF0",1749588157514,0.2980537,671.02,670.9,2.02471007]
["bitfinex-derivatives","BNBF0:USTF0",1749588157717,0.2980537,671.02,670.91,1.13435698]
["bitfinex-derivatives","BNBF0:USTF0",1749588157915,0.2980537,671.02,670.92,1.13435698]
["bitfinex-derivatives","BNBF0:USTF0",1749588158115,0.2980537,671.02,670.93,1.13435698]
["bitfinex-derivatives","BNBF0:USTF0",1749588158317,0.2980537,671.02,670.94,2.02451035]
["bitfinex-derivatives","BNBF0:USTF0",1749588158515,0.2980537,671.02,670.95,2.02453375]
["bitfinex-derivatives","BNBF0:USTF0",1749588158721,0.2980537,671.02,670.96,1.13435698]
["bitfinex-derivatives","BNBF0:USTF0",1749588158915,0.2980537,671.02,670.97,1.13435698]
["bitfinex-derivatives","BNBF0:USTF0",1749588159218,0.2980537,671.02,670.98,1.13435698]
["bitfinex-derivatives","BNBF0:USTF0",1749588159414,0.2980537,671.02,670.99,1.13435698]
["bitfinex-derivatives","BNBF0:USTF0",1749588159714,0.2980537,671.02,671.0,1.13435698]
["bitfinex-derivatives","BNBF0:USTF0",1749588160015,0.2980537,671.02,670.8,1.10932608]
["bitfinex-derivatives","BNBF0:USTF0",1749588160016,0.2980537,671.02,671.01,1.13435698]
["bitfinex-derivatives","BNBF0:USTF0",1749588162519,0.2980537,671.02,671.01,2.02591157]
["bitfinex-derivatives","BNBF0:USTF0",1749588162721,0.2980537,671.02,671.01,1.13435698]
["bitfinex-derivatives","BNBF0:USTF0",1749588163117,0.2980537,671.02,671.01,2.02644317]
["bitfinex-derivatives","BNBF0:USTF0",1749588163322,0.2980537,671.02,671.01,1.13492112]
["bitfinex-derivatives","BNBF0:USTF0",1749588164517,0.2980537,671.02,671.01,1.135466]
["bitfinex-derivatives","BNBF0:USTF0",1749588166222,0.2980537,671.02,671.01,1.13576958]
["bitfinex-derivatives","BNBF0:USTF0",1749588167720,0.2980537,671.02,670.73,1.10762578]
["bitfinex-derivatives","BNBF0:USTF0",1749588167918,0.2980537,671.02,670.74,2.02890612]
["bitfinex-derivatives","BNBF0:USTF0",1749588168120,0.2980537,671.02,670.75,2.02890612]
["bitfinex-derivatives","BNBF0:USTF0",1749588168325,0.2980537,671.02,670.76,2.02890612]
["bitfinex-derivatives","BNBF0:USTF0",1749588168620,0.2980537,671.02,670.77,2.02888411]
["bitfinex-derivatives","BNBF0:USTF0",1749588168822,0.2980537,671.02,670.78,2.02888411]
["bitfinex-derivatives","BNBF0:USTF0",1749588169025,0.2980537,671.02,670.79,2.02888579]
["bitfinex-derivatives","BNBF0:USTF0",1749588169220,0.2980537,671.02,670.8,2.02888122]
["bitfinex-derivatives","BNBF0:USTF0",1749588169425,0.2980537,671.02,670.81,2.02888122]
["bitfinex-derivatives","BNBF0:USTF0",1749588169625,0.2980537,671.02,670.82,2.02888122]
["bitfinex-derivatives","BNBF0:USTF0",1749588169921,0.2980537,671.02,670.83,2.02879311]
["bitfinex-derivatives","BNBF0:USTF0",1749588170126,0.2980537,671.02,670.84,1.13633118]
["bitfinex-derivatives","BNBF0:USTF0",1749588170326,0.2980537,671.02,670.85,1.13633118]
["bitfinex-derivatives","BNBF0:USTF0",1749588170623,0.2980537,671.02,670.86,1.13633118]
["bitfinex-derivatives","BNBF0:USTF0",1749588170922,0.2980537,671.02,670.87,1.13633118]
["bitfinex-derivatives","BNBF0:USTF0",1749588171124,0.2980537,671.02,670.88,1.13633118]
["bitfinex-derivatives","BNBF0:USTF0",1749588171424,0.2980537,671.02,670.89,1.13633118]
["bitfinex-derivatives","BNBF0:USTF0",1749588171627,0.2980537,671.02,670.9,1.13633118]
["bitfinex-derivatives","BNBF0:USTF0",1749588171927,0.2980537,671.02,670.91,1.13633118]
["bitfinex-derivatives","BNBF0:USTF0",1749588172123,0.2980537,671.02,670.92,1.13633118]
["bitfinex-derivatives","BNBF0:USTF0",1749588172323,0.2980537,671.02,670.93,1.13633118]
["bitfinex-derivatives","BNBF0:USTF0",1749588172525,0.2980537,671.02,670.94,1.13633118]
["bitfinex-derivatives","BNBF0:USTF0",1749588172730,0.2980537,671.02,670.95,1.13633118]
["bitfinex-derivatives","BNBF0:USTF0",1749588172927,0.2980537,671.02,670.96,1.13633118]
["bitfinex-derivatives","BNBF0:USTF0",1749588173127,0.2980537,671.02,670.97,1.13633118]
["bitfinex-derivatives","BNBF0:USTF0",1749588173325,0.2980537,671.02,670.74,1.10762578]
["bitfinex-derivatives","BNBF0:USTF0",1749588173526,0.2980537,671.02,670.75,2.0316442]
["bitfinex-derivatives","BNBF0:USTF0",1749588173726,0.2980537,671.02,670.76,2.03186433]
["bitfinex-derivatives","BNBF0:USTF0",1749588173928,0.2980537,671.02,670.77,2.03198464]
["bitfinex-derivatives","BNBF0:USTF0",1749588174128,0.2980537,671.02,670.78,2.03199264]
["bitfinex-derivatives","BNBF0:USTF0",1749588174327,0.2980537,671.02,670.79,2.03200011]
["bitfinex-derivatives","BNBF0:USTF0",1749588174528,0.2980537,671.02,670.8,2.03199899]
["bitfinex-derivatives","BNBF0:USTF0",1749588174728,0.2980537,671.02,670.81,2.03199899]
["bitfinex-derivatives","BNBF0:USTF0",1749588174931,0.2980537,671.02,670.82,2.03199899]
["bitfinex-derivatives","BNBF0:USTF0",1749588175130,0.2980537,671.02,670.83,2.03238449]
["bitfinex-derivatives","BNBF0:USTF0",1749588175329,0.2980537,671.02,670.84,2.03238448]
["bitfinex-derivatives","BNBF0:USTF0",1749588175530,0.2980537,671.02,670.85,1.13735745]
["bitfinex-derivatives","BNBF0:USTF0",1749588175730,0.2980537,671.02,670.86,1.13735745]
["bitfinex-derivatives","BNBF0:USTF0",1749588175932,0.2980537,671.02,670.87,1.13735745]
["bitfinex-derivatives","BNBF0:USTF0",1749588176131,0.2980537,671.02,670.88,1.13735745]
["bitfinex-derivatives","BNBF0:USTF0",1749588176330,0.2980537,671.02,670.89,1.13735745]
["bitfinex-derivatives","BNBF0:USTF0",1749588176631,0.2980537,671.02,670.9,1.13735745]
["bitfinex-derivatives","BNBF0:USTF0",1749588176830,0.2980537,671.02,670.68,1.10762578]
["bitfinex-derivatives","BNBF0:USTF0",1749588177030,0.2980537,671.02,670.69,2.03345607]
["bitfinex-derivatives","BNBF0:USTF0",1749588177234,0.2980537,671.02,670.7,2.03330503]
["bitfinex-derivatives","BNBF0:USTF0",1749588177433,0.2980537,671.02,670.71,2.03330605]
["bitfinex-derivatives","BNBF0:USTF0",1749588177634,0.2980537,671.02,670.72,2.03330348]
["bitfinex-derivatives","BNBF0:USTF0",1749588177830,0.2980537,671.02,670.73,1.13836381]
["bitfinex-derivatives","BNBF0:USTF0",1749588178034,0.2980537,671.02,670.74,2.03333667]
["bitfinex-derivatives","BNBF0:USTF0",1749588178231,0.2980537,671.02,670.67,1.10762578]
["bitfinex-derivatives","BNBF0:USTF0",1749588178232,0.2980537,671.02,670.75,2.03333667]
["bitfinex-derivatives","BNBF0:USTF0",1749588178434,0.2980537,671.02,670.76,2.03333667]
["bitfinex-derivatives","BNBF0:USTF0",1749588178635,0.2980537,671.02,670.77,2.03333667]
["bitfinex-derivatives","BNBF0:USTF0",1749588178836,0.2980537,671.02,670.78,2.03333667]
["bitfinex-derivatives","BNBF0:USTF0",1749588179040,0.2980537,671.02,670.79,1.13836381]
["bitfinex-derivatives","BNBF0:USTF0",1749588179237,0.2980537,671.02,670.8,1.13836381]
["bitfinex-derivatives","BNBF0:USTF0",1749588179437,0.2980537,671.02,670.81,2.03331734]
["bitfinex-derivatives","BNBF0:USTF0",1749588179632,0.2980537,671.02,670.82,1.13836381]
["bitfinex-derivatives","BNBF0:USTF0",1749588179834,0.2980537,671.02,670.83,2.0333173]
["bitfinex-derivatives","BNBF0:USTF0",1749588180033,0.2980537,671.02,670.84,2.0333173]
["bitfinex-derivatives","BNBF0:USTF0",1749588180237,0.2980537,671.02,670.85,2.0333173]
["bitfinex-derivatives","BNBF0:USTF0",1749588180435,0.2980537,671.02,670.86,2.0333173]
["bitfinex-derivatives","BNBF0:USTF0",1749588180638,0.2980537,671.02,670.87,2.03300879]
["bitfinex-derivatives","BNBF0:USTF0",1749588180837,0.2980537,671.02,670.88,1.13836381]
["bitfinex-derivatives","BNBF0:USTF0",1749588181034,0.2980537,671.02,670.89,2.03299095]
["bitfinex-derivatives","BNBF0:USTF0",1749588181237,0.2980537,671.02,670.9,2.03298882]
["bitfinex-derivatives","BNBF0:USTF0",1749588181537,0.2980537,671.02,670.91,1.13836381]
["bitfinex-derivatives","BNBF0:USTF0",1749588181737,0.2980537,671.02,670.92,2.03322993]
["bitfinex-derivatives","BNBF0:USTF0",1749588182037,0.2980537,671.02,670.93,2.03322993]
["bitfinex-derivatives","BNBF0:USTF0",1749588182238,0.2980537,671.02,670.94,2.03322993]
["bitfinex-derivatives","BNBF0:USTF0",1749588182433,0.2980537,671.02,670.95,2.03261971]
["bitfinex-derivatives","BNBF0:USTF0",1749588182633,0.2980537,671.02,670.96,1.13878004]
["bitfinex-derivatives","BNBF0:USTF0",1749588182834,0.2980537,671.02,670.72,1.10762578]
["bitfinex-derivatives","BNBF0:USTF0",1749588183135,0.2980537,671.02,670.74,1.10762578]
["bitfinex-derivatives","BNBF0:USTF0",1749588183335,0.2980537,671.02,670.75,2.03282454]
["bitfinex-derivatives","BNBF0:USTF0",1749588183639,0.2980537,671.02,670.76,3.14045032]
["bitfinex-derivatives","BNBF0:USTF0",1749588183841,0.2980537,671.02,670.77,2.03282454]
["bitfinex-derivatives","BNBF0:USTF0",1749588184038,0.2980537,671.02,670.78,2.03282454]
["bitfinex-derivatives","BNBF0:USTF0",1749588184238,0.2980537,671.02,670.79,1.13853237]
["bitfinex-derivatives","BNBF0:USTF0",1749588184440,0.2980537,671.02,670.8,2.03270433]
["bitfinex-derivatives","BNBF0:USTF0",1749588184641,0.2980537,671.02,670.81,1.13853237]
["bitfinex-derivatives","BNBF0:USTF0",1749588184840,0.2980537,671.02,670.82,2.03270333]
["bitfinex-derivatives","BNBF0:USTF0",1749588185140,0.2980537,671.02,670.83,1.13853237]
["bitfinex-derivatives","BNBF0:USTF0",1749588185340,0.2980537,671.02,670.84,2.03276785]
["bitfinex-derivatives","BNBF0:USTF0",1749588185538,0.2980537,671.02,670.85,2.03282789]
["bitfinex-derivatives","BNBF0:USTF0",1749588185744,0.2980537,671.02,670.86,2.03282167]
["bitfinex-derivatives","BNBF0:USTF0",1749588186042,0.2980537,671.02,670.87,1.13853237]
["bitfinex-derivatives","BNBF0:USTF0",1749588186241,0.2980537,671.02,670.88,1.13853237]
["bitfinex-derivatives","BNBF0:USTF0",1749588186439,0.2980537,671.02,670.89,2.03233703]
["bitfinex-derivatives","BNBF0:USTF0",1749588186640,0.2980537,671.02,670.9,2.03234094]
["bitfinex-derivatives","BNBF0:USTF0",1749588186840,0.2980537,671.02,670.91,2.03233776]
["bitfinex-derivatives","BNBF0:USTF0",1749588187041,0.2980537,671.02,670.92,2.03234835]
["bitfinex-derivatives","BNBF0:USTF0",1749588187241,0.2980537,671.02,670.93,2.03237737]
["bitfinex-derivatives","BNBF0:USTF0",1749588187440,0.2980537,671.02,670.94,1.13853237]
["bitfinex-derivatives","BNBF0:USTF0",1749588187645,0.2980537,671.02,670.95,2.03237746]
["bitfinex-derivatives","BNBF0:USTF0",1749588187944,0.2980537,671.02,670.96,1.13853237]
["bitfinex-derivatives","BNBF0:USTF0",1749588188145,0.2980537,671.02,670.97,2.03236626]
["bitfinex-derivatives","BNBF0:USTF0",1749588188441,0.2980537,671.02,670.98,1.13853237]
["bitfinex-derivatives","BNBF0:USTF0",1749588188640,0.2980537,671.02,670.99,1.13853237]
["bitfinex-derivatives","BNBF0:USTF0",1749588188939,0.2980537,671.02,671.0,1.13853237]
["bitfinex-derivatives","BNBF0:USTF0",1749588189143,0.2980537,671.02,671.01,1.13853237]
["bitfinex-derivatives","BNBF0:USTF0",1749588197746,0.2980537,671.02,670.76,1.10762578]
["bitfinex-derivatives","BNBF0:USTF0",1749588197950,0.2980537,671.02,670.77,2.02930054]
["bitfinex-derivatives","BNBF0:USTF0",1749588198152,0.2980537,671.02,670.78,1.13587739]
["bitfinex-derivatives","BNBF0:USTF0",1749588198349,0.2980537,671.02,670.79,2.02929732]
["bitfinex-derivatives","BNBF0:USTF0",1749588198652,0.2980537,671.02,670.8,1.13587739]
["bitfinex-derivatives","BNBF0:USTF0",1749588198853,0.2980537,671.02,670.81,2.02923733]
["bitfinex-derivatives","BNBF0:USTF0",1749588199151,0.2980537,671.02,670.82,1.13587739]
["bitfinex-derivatives","BNBF0:USTF0",1749588199353,0.2980537,671.02,670.83,2.02924057]
["bitfinex-derivatives","BNBF0:USTF0",1749588199548,0.2980537,671.02,670.84,2.02924057]
["bitfinex-derivatives","BNBF0:USTF0",1749588199756,0.2980537,671.02,670.85,2.02924057]
["bitfinex-derivatives","BNBF0:USTF0",1749588199953,0.2980537,671.02,670.86,1.13587739]
["bitfinex-derivatives","BNBF0:USTF0",1749588200149,0.2980537,671.02,670.87,1.13587739]
["bitfinex-derivatives","BNBF0:USTF0",1749588200354,0.2980537,671.02,670.88,2.02925346]
["bitfinex-derivatives","BNBF0:USTF0",1749588200550,0.2980537,671.02,670.89,2.02925346]
["bitfinex-derivatives","BNBF0:USTF0",1749588200750,0.2980537,671.02,670.9,2.02925346]
["bitfinex-derivatives","BNBF0:USTF0",1749588200952,0.2980537,671.02,670.91,2.02925346]
["bitfinex-derivatives","BNBF0:USTF0",1749588201149,0.2980537,671.02,670.92,2.02924324]
["bitfinex-derivatives","BNBF0:USTF0",1749588201449,0.2980537,671.02,670.76,1.10762578]
["bitfinex-derivatives","BNBF0:USTF0",1749588201450,0.2980537,671.02,670.93,1.13587739]
["bitfinex-derivatives","BNBF0:USTF0",1749588201655,0.2980537,671.02,670.94,1.13587739]
["bitfinex-derivatives","BNBF0:USTF0",1749588201850,0.2980537,671.02,670.95,1.13587739]
["bitfinex-derivatives","BNBF0:USTF0",1749588202050,0.2980537,671.02,670.96,1.13587739]
["bitfinex-derivatives","BNBF0:USTF0",1749588202252,0.2980537,671.02,670.97,1.13587739]
["bitfinex-derivatives","BNBF0:USTF0",1749588202452,0.2980537,671.02,670.77,1.10762578]
["bitfinex-derivatives","BNBF0:USTF0",1749588202453,0.2980537,671.02,670.98,1.13587739]
["bitfinex-derivatives","BNBF0:USTF0",1749588202652,0.2980537,671.02,670.99,1.13587739]
["bitfinex-derivatives","BNBF0:USTF0",1749588202956,0.2980537,671.02,670.77,1.10762578]
["bitfinex-derivatives","BNBF0:USTF0",1749588203153,0.2980537,671.02,670.78,2.02867032]
["bitfinex-derivatives","BNBF0:USTF0",1749588203356,0.2980537,671.02,670.79,1.13483336]
["bitfinex-derivatives","BNBF0:USTF0",1749588203554,0.2980537,671.02,670.8,2.02866835]
["bitfinex-derivatives","BNBF0:USTF0",1749588203757,0.2980537,671.02,670.81,1.13483336]
["bitfinex-derivatives","BNBF0:USTF0",1749588204058,0.2980537,671.02,670.82,1.13483336]
["bitfinex-derivatives","BNBF0:USTF0",1749588204255,0.2980537,671.02,670.83,2.02863461]
["bitfinex-derivatives","BNBF0:USTF0",1749588204561,0.2980537,671.02,670.84,2.02864666]
["bitfinex-derivatives","BNBF0:USTF0",1749588204757,0.2980537,671.02,670.85,1.13483336]
["bitfinex-derivatives","BNBF0:USTF0",1749588204960,0.2980537,671.02,670.78,1.10762578]
["bitfinex-derivatives","BNBF0:USTF0",1749588204961,0.2980537,671.02,670.86,2.02868701]
["bitfinex-derivatives","BNBF0:USTF0",1749588205157,0.2980537,671.02,670.87,2.02868701]
["bitfinex-derivatives","BNBF0:USTF0",1749588205359,0.2980537,671.02,670.88,1.13483336]
["bitfinex-derivatives","BNBF0:USTF0",1749588205560,0.2980537,671.02,670.89,1.13483336]
["bitfinex-derivatives","BNBF0:USTF0",1749588205754,0.2980537,671.02,670.9,2.02868905]
["bitfinex-derivatives","BNBF0:USTF0",1749588206057,0.2980537,671.02,670.91,1.13483336]
["bitfinex-derivatives","BNBF0:USTF0",1749588206255,0.2980537,671.02,670.92,1.13483336]
["bitfinex-derivatives","BNBF0:USTF0",1749588206460,0.2980537,671.02,670.93,1.13483336]
["bitfinex-derivatives","BNBF0:USTF0",1749588206655,0.2980537,671.02,670.94,1.13483336]
["bitfinex-derivatives","BNBF0:USTF0",1749588206957,0.2980537,671.02,670.95,1.13483336]
["bitfinex-derivatives","BNBF0:USTF0",1749588207155,0.2980537,671.02,670.96,1.13483336]
["bitfinex-derivatives","BNBF0:USTF0",1749588207359,0.2980537,671.02,670.97,1.13483336]
["bitfinex-derivatives","BNBF0:USTF0",1749588207559,0.2980537,671.02,670.98,1.13483336]
["bitfinex-derivatives","BNBF0:USTF0",1749588207757,0.2980537,671.02,670.99,1.13483336]
["bitfinex-derivatives","BNBF0:USTF0",1749588207958,0.2980537,671.02,670.77,1.10762578]
["bitfinex-derivatives","BNBF0:USTF0",1749588208157,0.2980537,671.02,670.78,2.02889167]
["bitfinex-derivatives","BNBF0:USTF0",1749588208360,0.2980537,671.02,670.79,2.02889167]
["bitfinex-derivatives","BNBF0:USTF0",1749588208559,0.2980537,671.02,670.8,1.13481785]
["bitfinex-derivatives","BNBF0:USTF0",1749588208760,0.2980537,671.02,670.81,2.02889652]
["bitfinex-derivatives","BNBF0:USTF0",1749588208963,0.2980537,671.02,670.82,1.13481785]
["bitfinex-derivatives","BNBF0:USTF0",1749588209161,0.2980537,671.02,670.83,1.13481785]
["bitfinex-derivatives","BNBF0:USTF0",1749588209359,0.2980537,671.02,670.84,2.028894]
["bitfinex-derivatives","BNBF0:USTF0",1749588209564,0.2980537,671.02,670.85,1.13481785]
["bitfinex-derivatives","BNBF0:USTF0",1749588209764,0.2980537,671.02,670.86,1.13481785]
["bitfinex-derivatives","BNBF0:USTF0",1749588209966,0.2980537,671.02,670.78,1.10762578]
["bitfinex-derivatives","BNBF0:USTF0",1749588209967,0.2980537,671.02,670.87,1.13481785]
["bitfinex-derivatives","BNBF0:USTF0",1749588210167,0.2980537,671.02,670.88,1.13481785]
["bitfinex-derivatives","BNBF0:USTF0",1749588210468,0.2980537,671.02,670.89,1.13481785]
["bitfinex-derivatives","BNBF0:USTF0",1749588210767,0.2980537,671.02,670.9,1.13481785]
["bitfinex-derivatives","BNBF0:USTF0",1749588210967,0.2980537,671.02,670.91,1.13481785]
["bitfinex-derivatives","BNBF0:USTF0",1749588211168,0.2980537,671.02,670.92,1.13481785]
["bitfinex-derivatives","BNBF0:USTF0",1749588211363,0.2980537,671.02,670.93,1.13481785]
["bitfinex-derivatives","BNBF0:USTF0",1749588211567,0.2980537,671.02,670.94,1.13481785]
["bitfinex-derivatives","BNBF0:USTF0",1749588211767,0.2980537,671.02,670.95,1.13481785]
["bitfinex-derivatives","BNBF0:USTF0",1749588211968,0.2980537,671.02,670.96,1.13481785]
["bitfinex-derivatives","BNBF0:USTF0",1749588212163,0.2980537,671.02,670.97,1.13481785]
["bitfinex-derivatives","BNBF0:USTF0",1749588212363,0.2980537,671.02,670.98,1.13481785]
["bitfinex-derivatives","BNBF0:USTF0",1749588212563,0.2980537,671.02,670.99,1.13481785]
["bitfinex-derivatives","BNBF0:USTF0",1749588212766,0.2980537,671.02,670.78,1.10762578]
["bitfinex-derivatives","BNBF0:USTF0",1749588213069,0.2980537,671.02,670.79,2.02876755]
["bitfinex-derivatives","BNBF0:USTF0",1749588213264,0.2980537,671.02,670.8,2.02876748]
["bitfinex-derivatives","BNBF0:USTF0",1749588213468,0.2980537,671.02,670.81,2.02876748]
["bitfinex-derivatives","BNBF0:USTF0",1749588213669,0.2980537,671.02,670.82,1.13476968]
["bitfinex-derivatives","BNBF0:USTF0",1749588213868,0.2980537,671.02,670.83,2.02876198]
["bitfinex-derivatives","BNBF0:USTF0",1749588214168,0.2980537,671.02,670.84,2.0287708]
["bitfinex-derivatives","BNBF0:USTF0",1749588214366,0.2980537,671.02,670.85,2.02877093]
["bitfinex-derivatives","BNBF0:USTF0",1749588214569,0.2980537,671.02,670.86,1.13476968]
["bitfinex-derivatives","BNBF0:USTF0",1749588214771,0.2980537,671.02,670.78,1.10762578]
["bitfinex-derivatives","BNBF0:USTF0",1749588214772,0.2980537,671.02,670.87,1.13476968]
["bitfinex-derivatives","BNBF0:USTF0",1749588214969,0.2980537,671.02,670.88,1.13476968]
["bitfinex-derivatives","BNBF0:USTF0",1749588215170,0.2980537,671.02,670.89,1.13476968]
["bitfinex-derivatives","BNBF0:USTF0",1749588215371,0.2980537,671.02,670.9,1.13476968]
["bitfinex-derivatives","BNBF0:USTF0",1749588215669,0.2980537,671.02,670.67,1.48581387]
["bitfinex-derivatives","BNBF0:USTF0",1749588215670,0.2980537,671.02,670.91,1.13476968]
["bitfinex-derivatives","BNBF0:USTF0",1749588215865,0.2980537,671.02,670.92,1.13476968]
["bitfinex-derivatives","BNBF0:USTF0",1749588216172,0.2980537,671.02,670.93,1.13476968]
["bitfinex-derivatives","BNBF0:USTF0",1749588216369,0.2980537,671.02,670.78,1.10762578]
["bitfinex-derivatives","BNBF0:USTF0",1749588216370,0.2980537,671.02,670.94,1.13476968]
["bitfinex-derivatives","BNBF0:USTF0",1749588216573,0.2980537,671.02,670.95,1.13476968]
["bitfinex-derivatives","BNBF0:USTF0",1749588216872,0.2980537,671.02,670.96,1.13476968]
["bitfinex-derivatives","BNBF0:USTF0",1749588217071,0.2980537,671.02,670.97,1.13476968]
["bitfinex-derivatives","BNBF0:USTF0",1749588217266,0.2980537,671.02,670.98,1.13476968]
["bitfinex-derivatives","BNBF0:USTF0",1749588217471,0.2980537,671.02,670.99,1.13476968]
["bitfinex-derivatives","BNBF0:USTF0",1749588217666,0.2980537,671.02,671.0,1.13476968]
["bitfinex-derivatives","BNBF0:USTF0",1749588217869,0.2980537,671.02,670.8,1.10762578]
["bitfinex-derivatives","BNBF0:USTF0",1749588218071,0.2980537,671.02,670.81,2.02800307]
["bitfinex-derivatives","BNBF0:USTF0",1749588218270,0.2980537,671.02,670.82,2.02800307]
["bitfinex-derivatives","BNBF0:USTF0",1749588218571,0.2980537,671.02,670.83,2.02800128]
["bitfinex-derivatives","BNBF0:USTF0",1749588218772,0.2980537,671.02,670.84,2.02800128]
["bitfinex-derivatives","BNBF0:USTF0",1749588218971,0.2980537,671.02,670.85,2.02804805]
["bitfinex-derivatives","BNBF0:USTF0",1749588219167,0.2980537,671.02,670.86,2.02807722]
["bitfinex-derivatives","BNBF0:USTF0",1749588219472,0.2980537,671.02,670.87,2.02829268]
["bitfinex-derivatives","BNBF0:USTF0",1749588219672,0.2980537,671.02,670.88,2.02829268]
["bitfinex-derivatives","BNBF0:USTF0",1749588219868,0.2980537,671.02,670.89,2.02829276]
["bitfinex-derivatives","BNBF0:USTF0",1749588220070,0.2980537,671.02,670.9,2.02829276]
["bitfinex-derivatives","BNBF0:USTF0",1749588220270,0.2980537,671.02,670.91,2.02829276]
["bitfinex-derivatives","BNBF0:USTF0",1749588220470,0.2980537,671.02,670.92,2.02829276]
["bitfinex-derivatives","BNBF0:USTF0",1749588220669,0.2980537,671.02,670.93,2.02829276]
["bitfinex-derivatives","BNBF0:USTF0",1749588220873,0.2980537,671.02,670.94,2.02836497]
["bitfinex-derivatives","BNBF0:USTF0",1749588221170,0.2980537,671.02,670.95,2.02859206]
["bitfinex-derivatives","BNBF0:USTF0",1749588221368,0.2980537,671.02,670.96,1.13349791]
["bitfinex-derivatives","BNBF0:USTF0",1749588221570,0.2980537,671.02,670.97,1.13349791]
["bitfinex-derivatives","BNBF0:USTF0",1749588221870,0.2980537,671.02,670.98,1.13349791]
["bitfinex-derivatives","BNBF0:USTF0",1749588222070,0.2980537,671.02,670.99,1.13349791]
["bitfinex-derivatives","BNBF0:USTF0",1749588222268,0.2980537,671.02,671.0,1.13349791]
["bitfinex-derivatives","BNBF0:USTF0",1749588222472,0.2980537,671.02,671.01,1.13349791]
["bitfinex-derivatives","BNBF0:USTF0",1749588225775,0.2980537,671.02,670.74,1.11080813]
["bitfinex-derivatives","BNBF0:USTF0",1749588225974,0.2980537,671.02,670.75,2.02990543]
["bitfinex-derivatives","BNBF0:USTF0",1749588226174,0.2980537,671.02,670.76,2.02990543]
["bitfinex-derivatives","BNBF0:USTF0",1749588226374,0.2980537,671.02,670.77,1.13346601]
["bitfinex-derivatives","BNBF0:USTF0",1749588226574,0.2980537,671.02,670.78,2.02994175]
["bitfinex-derivatives","BNBF0:USTF0",1749588226777,0.2980537,671.02,670.79,2.02994175]
["bitfinex-derivatives","BNBF0:USTF0",1749588227080,0.2980537,671.02,670.8,2.02994413]
["bitfinex-derivatives","BNBF0:USTF0",1749588227381,0.2980537,671.02,670.81,2.02994413]
["bitfinex-derivatives","BNBF0:USTF0",1749588227581,0.2980537,671.02,670.82,2.02994413]
["bitfinex-derivatives","BNBF0:USTF0",1749588227779,0.2980537,671.02,670.83,2.02994413]
["bitfinex-derivatives","BNBF0:USTF0",1749588227976,0.2980537,671.02,670.84,2.02994907]
["bitfinex-derivatives","BNBF0:USTF0",1749588228181,0.2980537,671.02,670.85,1.13346601]
["bitfinex-derivatives","BNBF0:USTF0",1749588228482,0.2980537,671.02,670.86,2.02994941]
["bitfinex-derivatives","BNBF0:USTF0",1749588228679,0.2980537,671.02,670.87,2.02994684]
["bitfinex-derivatives","BNBF0:USTF0",1749588228877,0.2980537,671.02,670.88,2.02994718]
["bitfinex-derivatives","BNBF0:USTF0",1749588229082,0.2980537,671.02,670.89,2.02994718]
["bitfinex-derivatives","BNBF0:USTF0",1749588229279,0.2980537,671.02,670.9,2.02994718]
["bitfinex-derivatives","BNBF0:USTF0",1749588229481,0.2980537,671.02,670.91,2.02994718]
["bitfinex-derivatives","BNBF0:USTF0",1749588229682,0.2980537,671.02,670.92,2.02996118]
["bitfinex-derivatives","BNBF0:USTF0",1749588229982,0.2980537,671.02,670.93,2.02996118]
["bitfinex-derivatives","BNBF0:USTF0",1749588230179,0.2980537,671.02,670.94,1.13346601]
["bitfinex-derivatives","BNBF0:USTF0",1749588230377,0.2980537,671.02,670.95,0.89649695]
["bitfinex-derivatives","BNBF0:USTF0",1749588230581,0.2980537,671.02,670.96,0.89649695]
["bitfinex-derivatives","BNBF0:USTF0",1749588230881,0.2980537,671.02,670.75,1.11080813]
["bitfinex-derivatives","BNBF0:USTF0",1749588231082,0.2980537,671.02,670.76,2.0294778]
["bitfinex-derivatives","BNBF0:USTF0",1749588231283,0.2980537,671.02,670.77,1.13313147]
["bitfinex-derivatives","BNBF0:USTF0",1749588231483,0.2980537,671.02,670.78,1.13313147]
["bitfinex-derivatives","BNBF0:USTF0",1749588231783,0.2980537,671.02,670.79,2.0266061]
["bitfinex-derivatives","BNBF0:USTF0",1749588231980,0.2980537,671.02,670.8,2.02660823]
["bitfinex-derivatives","BNBF0:USTF0",1749588232182,0.2980537,671.02,670.81,2.02659903]
["bitfinex-derivatives","BNBF0:USTF0",1749588232384,0.2980537,671.02,670.82,1.13313147]
["bitfinex-derivatives","BNBF0:USTF0",1749588232578,0.2980537,671.02,670.83,2.02658613]
["bitfinex-derivatives","BNBF0:USTF0",1749588232782,0.2980537,671.02,670.84,2.02658613]
["bitfinex-derivatives","BNBF0:USTF0",1749588232985,0.2980537,671.02,670.85,2.02655752]
["bitfinex-derivatives","BNBF0:USTF0",1749588233284,0.2980537,671.02,670.86,2.02655382]
["bitfinex-derivatives","BNBF0:USTF0",1749588233482,0.2980537,671.02,670.87,2.02655371]
["bitfinex-derivatives","BNBF0:USTF0",1749588233685,0.2980537,671.02,670.88,1.13313147]
["bitfinex-derivatives","BNBF0:USTF0",1749588233883,0.2980537,671.02,670.73,1.11080813]
["bitfinex-derivatives","BNBF0:USTF0",1749588233884,0.2980537,671.02,670.89,1.13313147]
["bitfinex-derivatives","BNBF0:USTF0",1749588234082,0.2980537,671.02,670.9,2.02655732]
["bitfinex-derivatives","BNBF0:USTF0",1749588234281,0.2980537,671.02,670.91,2.02655732]
["bitfinex-derivatives","BNBF0:USTF0",1749588234485,0.2980537,671.02,670.72,1.11080813]
["bitfinex-derivatives","BNBF0:USTF0",1749588234486,0.2980537,671.02,670.92,2.02655732]
["bitfinex-derivatives","BNBF0:USTF0",1749588234686,0.2980537,671.02,670.93,2.02655732]
["bitfinex-derivatives","BNBF0:USTF0",1749588234882,0.2980537,671.02,670.94,2.02655732]
["bitfinex-derivatives","BNBF0:USTF0",1749588235185,0.2980537,671.02,670.95,1.13313147]
["bitfinex-derivatives","BNBF0:USTF0",1749588235385,0.2980537,671.02,670.96,2.02656667]
["bitfinex-derivatives","BNBF0:USTF0",1749588235582,0.2980537,671.02,670.97,1.13216627]
["bitfinex-derivatives","BNBF0:USTF0",1749588235883,0.2980537,671.02,670.98,2.02558342]
["bitfinex-derivatives","BNBF0:USTF0",1749588236081,0.2980537,671.02,670.99,1.13216627]
["bitfinex-derivatives","BNBF0:USTF0",1749588236385,0.2980537,671.02,671.0,1.13216627]
["bitfinex-derivatives","BNBF0:USTF0",1749588236585,0.2980537,671.02,671.01,1.13216627]
["bitfinex-derivatives","BNBF0:USTF0",1749588236788,0.2980537,671.02,671.01,2.02496254]
["bitfinex-derivatives","BNBF0:USTF0",1749588237083,0.2980537,671.02,671.01,2.02494317]
["bitfinex-derivatives","BNBF0:USTF0",1749588237385,0.2980537,671.02,671.01,2.02496163]
["bitfinex-derivatives","BNBF0:USTF0",1749588237685,0.2980537,671.02,671.01,2.02495457]
["bitfinex-derivatives","BNBF0:USTF0",1749588237987,0.2980537,671.02,671.01,2.0249259]
["bitfinex-derivatives","BNBF0:USTF0",1749588238589,0.2980537,671.02,671.01,2.02502909]
["bitfinex-derivatives","BNBF0:USTF0",1749588238789,0.2980537,671.02,671.01,1.13216627]
["bitfinex-derivatives","BNBF0:USTF0",1749588239089,0.2980537,671.02,671.01,2.0250266]
["bitfinex-derivatives","BNBF0:USTF0",1749588239390,0.2980537,671.02,671.01,2.02502612]
["bitfinex-derivatives","BNBF0:USTF0",1749588239585,0.2980537,671.02,671.01,2.02502234]
["bitfinex-derivatives","BNBF0:USTF0",1749588240290,0.2980537,671.02,671.01,1.13216627]
["bitfinex-derivatives","BNBF0:USTF0",1749588240689,0.2980537,671.02,671.01,2.02530691]
["bitfinex-derivatives","BNBF0:USTF0",1749588240887,0.2980537,671.02,671.01,1.13216627]
["bitfinex-derivatives","BNBF0:USTF0",1749588241086,0.2980537,671.02,671.01,2.02530678]
["bitfinex-derivatives","BNBF0:USTF0",1749588241586,0.2980537,671.02,671.01,1.13216627]
["bitfinex-derivatives","BNBF0:USTF0",1749588245391,0.2980537,671.02,671.01,1.13324772]
["bitfinex-derivatives","BNBF0:USTF0",1749588262511,0.2980537,671.02,670.78,1.11093448]
["bitfinex-derivatives","BNBF0:USTF0",1749588262706,0.2980537,671.02,670.79,2.02514307]
["bitfinex-derivatives","BNBF0:USTF0",1749588262907,0.2980537,671.02,670.8,2.02514331]
["bitfinex-derivatives","BNBF0:USTF0",1749588263109,0.2980537,671.02,670.81,2.02514331]
["bitfinex-derivatives","BNBF0:USTF0",1749588263310,0.2980537,671.02,670.82,1.13090989]
["bitfinex-derivatives","BNBF0:USTF0",1749588263509,0.2980537,671.02,670.83,1.13090989]
["bitfinex-derivatives","BNBF0:USTF0",1749588263712,0.2980537,671.02,670.84,1.13090989]
["bitfinex-derivatives","BNBF0:USTF0",1749588263910,0.2980537,671.02,670.85,2.02512709]
["bitfinex-derivatives","BNBF0:USTF0",1749588264110,0.2980537,671.02,670.86,2.02512709]
["bitfinex-derivatives","BNBF0:USTF0",1749588264310,0.2980537,671.02,670.87,1.13090989]
["bitfinex-derivatives","BNBF0:USTF0",1749588264514,0.2980537,671.02,670.88,1.13090989]
["bitfinex-derivatives","BNBF0:USTF0",1749588264812,0.2980537,671.02,670.89,1.13090989]
["bitfinex-derivatives","BNBF0:USTF0",1749588265011,0.2980537,671.02,670.9,1.13090989]
["bitfinex-derivatives","BNBF0:USTF0",1749588265314,0.2980537,671.02,670.91,1.13090989]
["bitfinex-derivatives","BNBF0:USTF0",1749588265518,0.2980537,671.02,670.92,1.13090989]
["bitfinex-derivatives","BNBF0:USTF0",1749588265714,0.2980537,671.02,670.69,1.11093448]
["bitfinex-derivatives","BNBF0:USTF0",1749588265913,0.2980537,671.02,670.7,2.02489205]
["bitfinex-derivatives","BNBF0:USTF0",1749588266113,0.2980537,671.02,670.71,2.02489205]
["bitfinex-derivatives","BNBF0:USTF0",1749588266317,0.2980537,671.02,670.72,2.02489205]
["bitfinex-derivatives","BNBF0:USTF0",1749588266518,0.2980537,671.02,670.73,2.02525415]
["bitfinex-derivatives","BNBF0:USTF0",1749588266716,0.2980537,671.02,670.74,1.13070717]
["bitfinex-derivatives","BNBF0:USTF0",1749588266917,0.2980537,671.02,670.75,2.02526261]
["bitfinex-derivatives","BNBF0:USTF0",1749588267114,0.2980537,671.02,670.76,1.13070717]
["bitfinex-derivatives","BNBF0:USTF0",1749588267315,0.2980537,671.02,670.77,1.13070717]
["bitfinex-derivatives","BNBF0:USTF0",1749588267515,0.2980537,671.02,670.78,2.02526325]
["bitfinex-derivatives","BNBF0:USTF0",1749588267720,0.2980537,671.02,670.79,2.02526675]
["bitfinex-derivatives","BNBF0:USTF0",1749588267919,0.2980537,671.02,670.8,2.02526675]
["bitfinex-derivatives","BNBF0:USTF0",1749588268220,0.2980537,671.02,670.81,2.02526675]
["bitfinex-derivatives","BNBF0:USTF0",1749588268419,0.2980537,671.02,670.82,2.02526675]
["bitfinex-derivatives","BNBF0:USTF0",1749588268622,0.2980537,671.02,670.83,2.02533572]
["bitfinex-derivatives","BNBF0:USTF0",1749588268821,0.2980537,671.02,670.84,2.02541616]
["bitfinex-derivatives","BNBF0:USTF0",1749588269022,0.2980537,671.02,670.85,1.13070717]
["bitfinex-derivatives","BNBF0:USTF0",1749588269221,0.2980537,671.02,670.86,2.02542567]
["bitfinex-derivatives","BNBF0:USTF0",1749588269522,0.2980537,671.02,670.87,2.02545412]
["bitfinex-derivatives","BNBF0:USTF0",1749588269722,0.2980537,671.02,670.88,2.02545412]
["bitfinex-derivatives","BNBF0:USTF0",1749588269922,0.2980537,671.02,670.89,2.02545412]
["bitfinex-derivatives","BNBF0:USTF0",1749588270122,0.2980537,671.02,670.9,2.02545412]
["bitfinex-derivatives","BNBF0:USTF0",1749588270423,0.2980537,671.02,670.91,2.0255012]
["bitfinex-derivatives","BNBF0:USTF0",1749588270621,0.2980537,671.02,670.7,1.11093448]
["bitfinex-derivatives","BNBF0:USTF0",1749588270622,0.2980537,671.02,670.92,1.13070717]
["bitfinex-derivatives","BNBF0:USTF0",1749588270819,0.2980537,671.02,670.93,2.02551087]
["bitfinex-derivatives","BNBF0:USTF0",1749588271023,0.2980537,671.02,670.7,1.11093448]
["bitfinex-derivatives","BNBF0:USTF0",1749588271320,0.2980537,671.02,670.71,2.02634807]
["bitfinex-derivatives","BNBF0:USTF0",1749588271622,0.2980537,671.02,670.72,2.02633023]
["bitfinex-derivatives","BNBF0:USTF0",1749588271822,0.2980537,671.02,670.73,2.02633023]
["bitfinex-derivatives","BNBF0:USTF0",1749588272023,0.2980537,671.02,670.74,2.02633023]
["bitfinex-derivatives","BNBF0:USTF0",1749588272223,0.2980537,671.02,670.7,1.11093448]
["bitfinex-derivatives","BNBF0:USTF0",1749588272224,0.2980537,671.02,670.75,2.02647014]
["bitfinex-derivatives","BNBF0:USTF0",1749588272420,0.2980537,671.02,670.76,2.02647014]
["bitfinex-derivatives","BNBF0:USTF0",1749588272621,0.2980537,671.02,670.7,1.11093448]
["bitfinex-derivatives","BNBF0:USTF0",1749588272622,0.2980537,671.02,670.77,1.13135401]
["bitfinex-derivatives","BNBF0:USTF0",1749588272822,0.2980537,671.02,670.78,2.0266219]
["bitfinex-derivatives","BNBF0:USTF0",1749588273022,0.2980537,671.02,670.79,2.0266219]
["bitfinex-derivatives","BNBF0:USTF0",1749588273221,0.2980537,671.02,670.8,2.0266219]
["bitfinex-derivatives","BNBF0:USTF0",1749588273421,0.2980537,671.02,670.81,2.0266219]
["bitfinex-derivatives","BNBF0:USTF0",1749588273725,0.2980537,671.02,670.82,2.0266219]
["bitfinex-derivatives","BNBF0:USTF0",1749588273922,0.2980537,671.02,670.83,2.02662072]
["bitfinex-derivatives","BNBF0:USTF0",1749588274226,0.2980537,671.02,670.84,2.02647394]
["bitfinex-derivatives","BNBF0:USTF0",1749588274423,0.2980537,671.02,670.85,2.02642336]
["bitfinex-derivatives","BNBF0:USTF0",1749588274724,0.2980537,671.02,670.86,2.02640526]
["bitfinex-derivatives","BNBF0:USTF0",1749588275025,0.2980537,671.02,670.87,2.02640526]
["bitfinex-derivatives","BNBF0:USTF0",1749588275222,0.2980537,671.02,670.88,2.02633157]
["bitfinex-derivatives","BNBF0:USTF0",1749588275425,0.2980537,671.02,670.89,1.13135401]
["bitfinex-derivatives","BNBF0:USTF0",1749588275625,0.2980537,671.02,670.9,2.02629562]
["bitfinex-derivatives","BNBF0:USTF0",1749588275822,0.2980537,671.02,670.91,2.02629564]
["bitfinex-derivatives","BNBF0:USTF0",1749588276127,0.2980537,671.02,670.92,1.13135401]
["bitfinex-derivatives","BNBF0:USTF0",1749588276323,0.2980537,671.02,670.93,1.13135401]
["bitfinex-derivatives","BNBF0:USTF0",1749588276530,0.2980537,671.02,670.94,2.02630939]
["bitfinex-derivatives","BNBF0:USTF0",1749588276728,0.2980537,671.02,670.95,2.02630939]
["bitfinex-derivatives","BNBF0:USTF0",1749588276925,0.2980537,671.02,670.96,1.13135401]
["bitfinex-derivatives","BNBF0:USTF0",1749588277225,0.2980537,671.02,670.97,1.13135401]
["bitfinex-derivatives","BNBF0:USTF0",1749588277422,0.2980537,671.02,670.98,1.13135401]
["bitfinex-derivatives","BNBF0:USTF0",1749588277627,0.2980537,671.02,670.99,1.13135401]
["bitfinex-derivatives","BNBF0:USTF0",1749588277828,0.2980537,671.02,671.0,1.13135401]
["bitfinex-derivatives","BNBF0:USTF0",1749588278028,0.2980537,671.02,671.01,1.13135401]
["bitfinex-derivatives","BNBF0:USTF0",1749588291734,0.2980537,671.02,671.01,2.02374809]
["bitfinex-derivatives","BNBF0:USTF0",1749588291933,0.2980537,671.02,671.01,2.02374921]
["bitfinex-derivatives","BNBF0:USTF0",1749588292132,0.2980537,671.02,671.01,1.13135401]
["bitfinex-derivatives","BNBF0:USTF0",1749588292332,0.2980537,671.02,671.01,2.02378429]
["bitfinex-derivatives","BNBF0:USTF0",1749588292636,0.2980537,671.02,671.01,2.02377195]
["bitfinex-derivatives","BNBF0:USTF0",1749588293037,0.2980537,671.02,671.01,2.02381596]
["bitfinex-derivatives","BNBF0:USTF0",1749588293333,0.2980537,671.02,671.01,2.02385029]
["bitfinex-derivatives","BNBF0:USTF0",1749588293638,0.2980537,671.02,671.01,2.02402047]
["bitfinex-derivatives","BNBF0:USTF0",1749588294838,0.2980537,671.02,671.01,2.02389615]
["bitfinex-derivatives","BNBF0:USTF0",1749588295138,0.2980537,671.02,671.01,2.02389511]
["bitfinex-derivatives","BNBF0:USTF0",1749588295637,0.2980537,671.02,671.01,2.023912]
["bitfinex-derivatives","BNBF0:USTF0",1749588296433,0.2980537,671.02,671.01,2.02400166]
["bitfinex-derivatives","BNBF0:USTF0",1749588296635,0.2980537,671.02,671.01,1.13135401]
["bitfinex-derivatives","BNBF0:USTF0",1749588297037,0.2980537,671.02,671.01,2.02400843]
["bitfinex-derivatives","BNBF0:USTF0",1749588297334,0.2980537,671.02,671.01,2.02401899]
["bitfinex-derivatives","BNBF0:USTF0",1749588297533,0.2980537,671.02,671.01,2.02392496]
["bitfinex-derivatives","BNBF0:USTF0",1749588297732,0.2980537,671.02,671.01,2.02392549]
["bitfinex-derivatives","BNBF0:USTF0",1749588297937,0.2980537,671.02,671.01,2.0239276]
["bitfinex-derivatives","BNBF0:USTF0",1749588298137,0.2980537,671.02,671.01,1.13135401]
["bitfinex-derivatives","BNBF0:USTF0",1749588298936,0.2980537,671.02,671.01,2.02387818]
["bitfinex-derivatives","BNBF0:USTF0",1749588299238,0.2980537,671.02,671.01,1.13135401]
["bitfinex-derivatives","BNBF0:USTF0",1749588309240,0.2980537,671.02,671.01,2.02381639]
["bitfinex-derivatives","BNBF0:USTF0",1749588309440,0.2980537,671.02,671.01,2.0238212]
["bitfinex-derivatives","BNBF0:USTF0",1749588310343,0.2980537,671.02,671.01,2.02380361]
["bitfinex-derivatives","BNBF0:USTF0",1749588310646,0.2980537,671.02,671.01,2.02379912]
["bitfinex-derivatives","BNBF0:USTF0",1749588310839,0.2980537,671.02,671.01,1.13135401]
["bitfinex-derivatives","BNBF0:USTF0",1749588311040,0.2980537,671.02,671.01,2.02380987]
["bitfinex-derivatives","BNBF0:USTF0",1749588311441,0.2980537,671.02,671.01,1.13135401]
["bitfinex-derivatives","BNBF0:USTF0",1749588311639,0.2980537,671.02,671.01,2.0238118]
["bitfinex-derivatives","BNBF0:USTF0",1749588312240,0.2980537,671.02,671.01,2.02364949]
["bitfinex-derivatives","BNBF0:USTF0",1749588312444,0.2980537,671.02,671.01,1.13135401]
["bitfinex-derivatives","BNBF0:USTF0",1749588312643,0.2980537,671.02,671.01,2.02367397]
["bitfinex-derivatives","BNBF0:USTF0",1749588312846,0.2980537,671.02,671.01,2.02366749]
["bitfinex-derivatives","BNBF0:USTF0",1749588313945,0.2980537,671.02,671.01,2.02378176]
["bitfinex-derivatives","BNBF0:USTF0",1749588314146,0.2980537,671.02,671.01,1.13135401]
["bitfinex-derivatives","BNBF0:USTF0",1749588314345,0.2980537,671.02,671.01,2.0238033]
["bitfinex-derivatives","BNBF0:USTF0",1749588314545,0.2980537,671.02,671.01,2.02380557]
["bitfinex-derivatives","BNBF0:USTF0",1749588315245,0.2980537,671.02,671.01,1.13135401]
["bitfinex-derivatives","BNBF0:USTF0",1749588315443,0.2980537,671.02,671.01,0.89251546]
["bitfinex-derivatives","BNBF0:USTF0",1749588315646,0.2980537,671.02,671.01,0.89252005]
["bitfinex-derivatives","BNBF0:USTF0",1749588315847,0.2980537,671.02,671.01,0.89251693]
["bitfinex-derivatives","BNBF0:USTF0",1749588316146,0.2980537,671.02,671.01,0.89251597]
["bitfinex-derivatives","BNBF0:USTF0",1749588316443,0.2980537,671.02,671.01,0.8925161]
["bitfinex-derivatives","BNBF0:USTF0",1749588316844,0.2980537,671.02,670.76,1.11118208]
["bitfinex-derivatives","BNBF0:USTF0",1749588317046,0.2980537,671.02,670.77,2.01370081]
["bitfinex-derivatives","BNBF0:USTF0",1749588317244,0.2980537,671.02,670.78,2.01370081]
["bitfinex-derivatives","BNBF0:USTF0",1749588317444,0.2980537,671.02,670.79,2.01344131]
["bitfinex-derivatives","BNBF0:USTF0",1749588317646,0.2980537,671.02,670.8,2.0134364]
["bitfinex-derivatives","BNBF0:USTF0",1749588317848,0.2980537,671.02,670.81,2.0134364]
["bitfinex-derivatives","BNBF0:USTF0",1749588318048,0.2980537,671.02,670.82,1.1211758]
["bitfinex-derivatives","BNBF0:USTF0",1749588318244,0.2980537,671.02,670.83,2.01344442]
["bitfinex-derivatives","BNBF0:USTF0",1749588318448,0.2980537,671.02,670.84,2.01344442]
["bitfinex-derivatives","BNBF0:USTF0",1749588318648,0.2980537,671.02,670.85,2.01344442]
["bitfinex-derivatives","BNBF0:USTF0",1749588318848,0.2980537,671.02,670.86,2.01344442]
["bitfinex-derivatives","BNBF0:USTF0",1749588319045,0.2980537,671.02,670.87,0.89226927]
["bitfinex-derivatives","BNBF0:USTF0",1749588319246,0.2980537,671.02,670.88,2.01385644]
["bitfinex-derivatives","BNBF0:USTF0",1749588319550,0.2980537,671.02,670.89,2.01393757]
["bitfinex-derivatives","BNBF0:USTF0",1749588319750,0.2980537,671.02,670.9,1.12145845]
["bitfinex-derivatives","BNBF0:USTF0",1749588320046,0.2980537,671.02,670.91,2.01389497]
["bitfinex-derivatives","BNBF0:USTF0",1749588320247,0.2980537,671.02,670.92,2.01389497]
["bitfinex-derivatives","BNBF0:USTF0",1749588320447,0.2980537,671.02,670.93,2.01389497]
["bitfinex-derivatives","BNBF0:USTF0",1749588320751,0.2980537,671.02,670.94,2.01461908]
["bitfinex-derivatives","BNBF0:USTF0",1749588320950,0.2980537,671.02,670.95,2.01461951]
["bitfinex-derivatives","BNBF0:USTF0",1749588321248,0.2980537,671.02,670.96,1.12145845]
["bitfinex-derivatives","BNBF0:USTF0",1749588321452,0.2980537,671.02,670.97,1.12145845]
["bitfinex-derivatives","BNBF0:USTF0",1749588321646,0.2980537,671.02,670.98,1.12145845]
["bitfinex-derivatives","BNBF0:USTF0",1749588321850,0.2980537,671.02,670.99,0.89311907]
["bitfinex-derivatives","BNBF0:USTF0",1749588322148,0.2980537,671.02,671.0,0.89311907]
["bitfinex-derivatives","BNBF0:USTF0",1749588322346,0.2980537,671.02,671.01,0.89313308]
["bitfinex-derivatives","BNBF0:USTF0",1749588322645,0.2980537,671.02,671.01,0.89315513]
["bitfinex-derivatives","BNBF0:USTF0",1749588322851,0.2980537,671.02,671.01,0.89311617]
["bitfinex-derivatives","BNBF0:USTF0",1749588323150,0.2980537,671.02,671.01,0.89311619]
["bitfinex-derivatives","BNBF0:USTF0",1749588324150,0.2980537,671.02,670.77,1.1113095]
["bitfinex-derivatives","BNBF0:USTF0",1749588324451,0.2980537,671.02,670.78,2.01487171]
["bitfinex-derivatives","BNBF0:USTF0",1749588324748,0.2980537,671.02,670.79,2.01486672]
["bitfinex-derivatives","BNBF0:USTF0",1749588324951,0.2980537,671.02,670.8,1.12175076]
["bitfinex-derivatives","BNBF0:USTF0",1749588325247,0.2980537,671.02,670.78,1.1113095]
["bitfinex-derivatives","BNBF0:USTF0",1749588325248,0.2980537,671.02,670.81,2.01486801]
["bitfinex-derivatives","BNBF0:USTF0",1749588325549,0.2980537,671.02,670.82,2.01486801]
["bitfinex-derivatives","BNBF0:USTF0",1749588325747,0.2980537,671.02,670.86,1.1113095]
["bitfinex-derivatives","BNBF0:USTF0",1749588326047,0.2980537,671.02,670.87,2.01486801]
["bitfinex-derivatives","BNBF0:USTF0",1749588326352,0.2980537,671.02,670.88,2.01492635]
["bitfinex-derivatives","BNBF0:USTF0",1749588326550,0.2980537,671.02,670.89,2.01492635]
["bitfinex-derivatives","BNBF0:USTF0",1749588326747,0.2980537,671.02,670.9,2.01437676]
["bitfinex-derivatives","BNBF0:USTF0",1749588326950,0.2980537,671.02,670.91,2.01437676]
["bitfinex-derivatives","BNBF0:USTF0",1749588327148,0.2980537,671.02,670.92,2.01437676]
["bitfinex-derivatives","BNBF0:USTF0",1749588327448,0.2980537,671.02,670.93,2.01437676]
["bitfinex-derivatives","BNBF0:USTF0",1749588327751,0.2980537,671.02,670.94,2.01439909]
["bitfinex-derivatives","BNBF0:USTF0",1749588327946,0.2980537,671.02,670.95,1.12175076]
["bitfinex-derivatives","BNBF0:USTF0",1749588328147,0.2980537,671.02,670.96,2.01434896]
["bitfinex-derivatives","BNBF0:USTF0",1749588328348,0.2980537,671.02,670.97,2.01434859]
["bitfinex-derivatives","BNBF0:USTF0",1749588328549,0.2980537,671.02,670.98,2.01434859]
["bitfinex-derivatives","BNBF0:USTF0",1749588328848,0.2980537,671.02,670.99,2.01421313]
["bitfinex-derivatives","BNBF0:USTF0",1749588329052,0.2980537,671.02,671.0,2.01421313]
["bitfinex-derivatives","BNBF0:USTF0",1749588329250,0.2980537,671.02,671.01,2.01421313]
["bitfinex-derivatives","BNBF0:USTF0",1749588329454,0.2980537,671.02,671.01,2.01426364]
["bitfinex-derivatives","BNBF0:USTF0",1749588329751,0.2980537,671.02,671.01,1.12175076]
["bitfinex-derivatives","BNBF0:USTF0",1749588329952,0.2980537,671.02,670.73,1.48581387]
["bitfinex-derivatives","BNBF0:USTF0",1749588330156,0.2980537,671.02,670.85,1.11129122]
["bitfinex-derivatives","BNBF0:USTF0",1749588330357,0.2980537,671.02,670.86,1.11403369]
["bitfinex-derivatives","BNBF0:USTF0",1749588330552,0.2980537,671.02,670.87,2.0065185]
["bitfinex-derivatives","BNBF0:USTF0",1749588330853,0.2980537,671.02,670.88,2.0065185]
["bitfinex-derivatives","BNBF0:USTF0",1749588331058,0.2980537,671.02,670.89,2.00655418]
["bitfinex-derivatives","BNBF0:USTF0",1749588331355,0.2980537,671.02,670.9,2.00642675]
["bitfinex-derivatives","BNBF0:USTF0",1749588331560,0.2980537,671.02,670.91,1.11403369]
["bitfinex-derivatives","BNBF0:USTF0",1749588331758,0.2980537,671.02,670.92,2.0064293]
["bitfinex-derivatives","BNBF0:USTF0",1749588331959,0.2980537,671.02,670.93,2.00642159]
["bitfinex-derivatives","BNBF0:USTF0",1749588332260,0.2980537,671.02,670.94,1.11403369]
["bitfinex-derivatives","BNBF0:USTF0",1749588332456,0.2980537,671.02,670.95,2.00641089]
["bitfinex-derivatives","BNBF0:USTF0",1749588332758,0.2980537,671.02,670.96,2.00640154]
["bitfinex-derivatives","BNBF0:USTF0",1749588332960,0.2980537,671.02,670.97,2.0064234]
["bitfinex-derivatives","BNBF0:USTF0",1749588333162,0.2980537,671.02,670.98,2.00642187]
["bitfinex-derivatives","BNBF0:USTF0",1749588333463,0.2980537,671.02,670.99,2.00652849]
["bitfinex-derivatives","BNBF0:USTF0",1749588333661,0.2980537,671.02,671.0,2.00652851]
["bitfinex-derivatives","BNBF0:USTF0",1749588333860,0.2980537,671.02,671.01,2.0065228]
["bitfinex-derivatives","BNBF0:USTF0",1749588334061,0.2980537,671.02,671.01,1.11403369]
["bitfinex-derivatives","BNBF0:USTF0",1749588334260,0.2980537,671.02,671.01,2.00651046]
["bitfinex-derivatives","BNBF0:USTF0",1749588334659,0.2980537,671.02,671.01,2.00650775]
["bitfinex-derivatives","BNBF0:USTF0",1749588334864,0.2980537,671.02,671.01,1.11403369]
["bitfinex-derivatives","BNBF0:USTF0",1749588335058,0.2980537,671.02,671.01,2.00650456]
["bitfinex-derivatives","BNBF0:USTF0",1749588335263,0.2980537,671.02,671.01,1.11403369]
["bitfinex-derivatives","BNBF0:USTF0",1749588335963,0.2980537,671.02,671.01,2.00652936]
["bitfinex-derivatives","BNBF0:USTF0",1749588336560,0.2980537,671.02,671.01,1.11403369]
["bitfinex-derivatives","BNBF0:USTF0",1749588336864,0.2980537,671.02,671.01,2.00656315]
["bitfinex-derivatives","BNBF0:USTF0",1749588337064,0.2980537,671.02,671.01,2.00656397]
["bitfinex-derivatives","BNBF0:USTF0",1749588338064,0.2980537,671.02,671.01,2.00646738]
["bitfinex-derivatives","BNBF0:USTF0",1749588338462,0.2980537,671.02,671.01,2.00646842]
["bitfinex-derivatives","BNBF0:USTF0",1749588338665,0.2980537,671.02,671.01,1.11403369]
["bitfinex-derivatives","BNBF0:USTF0",1749588338863,0.2980537,671.02,671.01,2.00644962]
["bitfinex-derivatives","BNBF0:USTF0",1749588340065,0.2980537,671.02,671.01,2.00641802]
["bitfinex-derivatives","BNBF0:USTF0",1749588340266,0.2980537,671.02,671.01,2.00659898]
["bitfinex-derivatives","BNBF0:USTF0",1749588340472,0.2980537,671.02,671.01,2.00660531]
["bitfinex-derivatives","BNBF0:USTF0",1749588340670,0.2980537,671.02,671.01,2.00660596]
["bitfinex-derivatives","BNBF0:USTF0",1749588341071,0.2980537,671.02,671.01,1.11403369]
["bitfinex-derivatives","BNBF0:USTF0",1749588341272,0.2980537,671.02,671.01,2.00660394]
["bitfinex-derivatives","BNBF0:USTF0",1749588341568,0.2980537,671.02,671.01,2.00688413]
["bitfinex-derivatives","BNBF0:USTF0",1749588341872,0.2980537,671.02,671.01,2.00688537]
["bitfinex-derivatives","BNBF0:USTF0",1749588342071,0.2980537,671.02,671.01,1.11403369]
["bitfinex-derivatives","BNBF0:USTF0",1749588342471,0.2980537,671.02,671.01,2.00720654]
["bitfinex-derivatives","BNBF0:USTF0",1749588342668,0.2980537,671.02,671.01,1.11403369]
["bitfinex-derivatives","BNBF0:USTF0",1749588342872,0.2980537,671.02,671.01,2.00711591]
["bitfinex-derivatives","BNBF0:USTF0",1749588343270,0.2980537,671.02,671.01,2.00754033]
["bitfinex-derivatives","BNBF0:USTF0",1749588343569,0.2980537,671.02,671.01,2.00759977]
["bitfinex-derivatives","BNBF0:USTF0",1749588343773,0.2980537,671.02,671.01,2.00762985]
["bitfinex-derivatives","BNBF0:USTF0",1749588343974,0.2980537,671.02,671.01,2.00758742]
["bitfinex-derivatives","BNBF0:USTF0",1749588344273,0.2980537,671.02,671.01,2.00765711]
["bitfinex-derivatives","BNBF0:USTF0",1749588344573,0.2980537,671.02,671.01,2.00762284]
["bitfinex-derivatives","BNBF0:USTF0",1749588344773,0.2980537,671.02,671.01,2.00759962]
["bitfinex-derivatives","BNBF0:USTF0",1749588344968,0.2980537,671.02,671.01,2.00761797]
["bitfinex-derivatives","BNBF0:USTF0",1749588345171,0.2980537,671.02,671.01,2.00764585]
["bitfinex-derivatives","BNBF0:USTF0",1749588345370,0.2980537,671.02,671.01,2.00628382]
["bitfinex-derivatives","BNBF0:USTF0",1749588345574,0.2980537,671.02,671.01,2.00637397]
["bitfinex-derivatives","BNBF0:USTF0",1749588346777,0.2980537,671.02,671.01,1.11403369]
["bitfinex-derivatives","BNBF0:USTF0",1749588347477,0.2980537,671.02,671.01,2.00650067]
["bitfinex-derivatives","BNBF0:USTF0",1749588348177,0.2980537,671.02,671.01,2.00647771]
["bitfinex-derivatives","BNBF0:USTF0",1749588348573,0.2980537,671.02,671.01,1.11403369]
["bitfinex-derivatives","BNBF0:USTF0",1749588350479,0.2980537,671.02,670.75,1.11129122]
["bitfinex-derivatives","BNBF0:USTF0",1749588350682,0.2980537,671.02,670.76,1.99858489]
["bitfinex-derivatives","BNBF0:USTF0",1749588350878,0.2980537,671.02,670.77,1.10616212]
["bitfinex-derivatives","BNBF0:USTF0",1749588351082,0.2980537,671.02,670.78,1.99858202]
["bitfinex-derivatives","BNBF0:USTF0",1749588351377,0.2980537,671.02,670.79,1.99858202]
["bitfinex-derivatives","BNBF0:USTF0",1749588351582,0.2980537,671.02,670.8,1.99858202]
["bitfinex-derivatives","BNBF0:USTF0",1749588351883,0.2980537,671.02,670.81,2.00037275]
["bitfinex-derivatives","BNBF0:USTF0",1749588352083,0.2980537,671.02,670.82,1.10616212]
["bitfinex-derivatives","BNBF0:USTF0",1749588352282,0.2980537,671.02,670.83,2.00040881]
["bitfinex-derivatives","BNBF0:USTF0",1749588352480,0.2980537,671.02,670.84,1.10616212]
["bitfinex-derivatives","BNBF0:USTF0",1749588352679,0.2980537,671.02,670.85,2.00042658]
["bitfinex-derivatives","BNBF0:USTF0",1749588352983,0.2980537,671.02,670.86,1.10616212]
["bitfinex-derivatives","BNBF0:USTF0",1749588353185,0.2980537,671.02,670.87,1.10616212]
["bitfinex-derivatives","BNBF0:USTF0",1749588353386,0.2980537,671.02,670.88,1.10616212]
["bitfinex-derivatives","BNBF0:USTF0",1749588353681,0.2980537,671.02,670.89,1.10616212]
["bitfinex-derivatives","BNBF0:USTF0",1749588353986,0.2980537,671.02,670.9,1.10616212]
["bitfinex-derivatives","BNBF0:USTF0",1749588354185,0.2980537,671.02,670.91,1.10616212]
["bitfinex-derivatives","BNBF0:USTF0",1749588354385,0.2980537,671.02,670.92,1.10616212]
["bitfinex-derivatives","BNBF0:USTF0",1749588354582,0.2980537,671.02,670.93,1.10616212]
["bitfinex-derivatives","BNBF0:USTF0",1749588354787,0.2980537,671.02,670.94,1.10616212]
["bitfinex-derivatives","BNBF0:USTF0",1749588354987,0.2980537,671.02,670.95,1.10616212]
["bitfinex-derivatives","BNBF0:USTF0",1749588355188,0.2980537,671.02,670.96,1.10616212]
["bitfinex-derivatives","BNBF0:USTF0",1749588355484,0.2980537,671.02,670.68,1.11129122]
["bitfinex-derivatives","BNBF0:USTF0",1749588355685,0.2980537,671.02,670.69,1.99764712]
["bitfinex-derivatives","BNBF0:USTF0",1749588355883,0.2980537,671.02,670.7,1.99764712]
["bitfinex-derivatives","BNBF0:USTF0",1749588356087,0.2980537,671.02,670.71,1.99764413]
["bitfinex-derivatives","BNBF0:USTF0",1749588356383,0.2980537,671.02,670.72,1.99764413]
["bitfinex-derivatives","BNBF0:USTF0",1749588356684,0.2980537,671.02,670.73,1.99764413]
["bitfinex-derivatives","BNBF0:USTF0",1749588356989,0.2980537,671.02,670.74,1.99764413]
["bitfinex-derivatives","BNBF0:USTF0",1749588357285,0.2980537,671.02,670.75,2.00087597]
["bitfinex-derivatives","BNBF0:USTF0",1749588357487,0.2980537,671.02,670.76,2.00087431]
["bitfinex-derivatives","BNBF0:USTF0",1749588357688,0.2980537,671.02,670.77,2.00087175]
["bitfinex-derivatives","BNBF0:USTF0",1749588357889,0.2980537,671.02,670.78,2.00087231]
["bitfinex-derivatives","BNBF0:USTF0",1749588358185,0.2980537,671.02,670.79,2.00087231]
["bitfinex-derivatives","BNBF0:USTF0",1749588358390,0.2980537,671.02,670.8,2.00087231]
["bitfinex-derivatives","BNBF0:USTF0",1749588358582,0.2980537,671.02,670.81,2.00079405]
["bitfinex-derivatives","BNBF0:USTF0",1749588358888,0.2980537,671.02,670.82,2.00079405]
["bitfinex-derivatives","BNBF0:USTF0",1749588359085,0.2980537,671.02,670.83,2.00079297]
["bitfinex-derivatives","BNBF0:USTF0",1749588359286,0.2980537,671.02,670.84,2.00079105]
["bitfinex-derivatives","BNBF0:USTF0",1749588359488,0.2980537,671.02,670.85,1.10447792]
["bitfinex-derivatives","BNBF0:USTF0",1749588359684,0.2980537,671.02,670.6,1.11129122]
["bitfinex-derivatives","BNBF0:USTF0",1749588359685,0.2980537,671.02,670.86,1.10447792]
["bitfinex-derivatives","BNBF0:USTF0",1749588359890,0.2980537,671.02,670.87,2.00076337]
["bitfinex-derivatives","BNBF0:USTF0",1749588360190,0.2980537,671.02,670.88,2.00076337]
["bitfinex-derivatives","BNBF0:USTF0",1749588360390,0.2980537,671.02,670.89,2.00076337]
["bitfinex-derivatives","BNBF0:USTF0",1749588360690,0.2980537,671.02,670.9,0.89623205]
["bitfinex-derivatives","BNBF0:USTF0",1749588360991,0.2980537,671.02,670.62,1.11129122]
["bitfinex-derivatives","BNBF0:USTF0",1749588361188,0.2980537,671.02,670.63,2.00086335]
["bitfinex-derivatives","BNBF0:USTF0",1749588361490,0.2980537,671.02,670.64,2.00084505]
["bitfinex-derivatives","BNBF0:USTF0",1749588361691,0.2980537,671.02,670.65,1.1046304]
["bitfinex-derivatives","BNBF0:USTF0",1749588361886,0.2980537,671.02,670.66,2.00084474]
["bitfinex-derivatives","BNBF0:USTF0",1749588362091,0.2980537,671.02,670.67,1.1046304]
["bitfinex-derivatives","BNBF0:USTF0",1749588362292,0.2980537,671.02,670.68,1.1046304]
["bitfinex-derivatives","BNBF0:USTF0",1749588362488,0.2980537,671.02,670.69,2.00133279]
["bitfinex-derivatives","BNBF0:USTF0",1749588362789,0.2980537,671.02,670.7,1.1046304]
["bitfinex-derivatives","BNBF0:USTF0",1749588363091,0.2980537,671.02,670.71,1.1046304]
["bitfinex-derivatives","BNBF0:USTF0",1749588363293,0.2980537,671.02,670.72,2.0012924]
["bitfinex-derivatives","BNBF0:USTF0",1749588363494,0.2980537,671.02,670.73,2.0012871]
["bitfinex-derivatives","BNBF0:USTF0",1749588363789,0.2980537,671.02,670.74,2.00128859]
["bitfinex-derivatives","BNBF0:USTF0",1749588363990,0.2980537,671.02,670.75,2.00112787]
["bitfinex-derivatives","BNBF0:USTF0",1749588364191,0.2980537,671.02,670.76,2.00112787]
["bitfinex-derivatives","BNBF0:USTF0",1749588364389,0.2980537,671.02,670.77,1.1046304]
["bitfinex-derivatives","BNBF0:USTF0",1749588364593,0.2980537,671.02,670.78,2.00108314]
["bitfinex-derivatives","BNBF0:USTF0",1749588364894,0.2980537,671.02,670.79,2.00105356]
["bitfinex-derivatives","BNBF0:USTF0",1749588365093,0.2980537,671.02,670.8,2.00099669]
["bitfinex-derivatives","BNBF0:USTF0",1749588365291,0.2980537,671.02,670.81,2.00095953]
["bitfinex-derivatives","BNBF0:USTF0",1749588365495,0.2980537,671.02,670.82,1.1046304]
["bitfinex-derivatives","BNBF0:USTF0",1749588365695,0.2980537,671.02,670.83,2.00096756]
["bitfinex-derivatives","BNBF0:USTF0",1749588365997,0.2980537,671.02,670.84,2.00087656]
["bitfinex-derivatives","BNBF0:USTF0",1749588366195,0.2980537,671.02,670.85,1.1046304]
["bitfinex-derivatives","BNBF0:USTF0",1749588366392,0.2980537,671.02,670.86,1.1046304]
["bitfinex-derivatives","BNBF0:USTF0",1749588366591,0.2980537,671.02,670.87,1.1046304]
["bitfinex-derivatives","BNBF0:USTF0",1749588366897,0.2980537,671.02,670.88,2.00092772]
["bitfinex-derivatives","BNBF0:USTF0",1749588367091,0.2980537,671.02,670.89,1.1046304]
["bitfinex-derivatives","BNBF0:USTF0",1749588367298,0.2980537,671.02,670.9,2.00091687]
["bitfinex-derivatives","BNBF0:USTF0",1749588367593,0.2980537,671.02,670.91,2.00091687]
["bitfinex-derivatives","BNBF0:USTF0",1749588367892,0.2980537,671.02,670.92,1.1046304]
["bitfinex-derivatives","BNBF0:USTF0",1749588368091,0.2980537,671.02,670.93,1.1046304]
["bitfinex-derivatives","BNBF0:USTF0",1749588368391,0.2980537,671.02,670.94,1.1046304]
["bitfinex-derivatives","BNBF0:USTF0",1749588368595,0.2980537,671.02,670.95,1.1046304]
["bitfinex-derivatives","BNBF0:USTF0",1749588368795,0.2980537,671.02,670.74,1.11129122]
["bitfinex-derivatives","BNBF0:USTF0",1749588369096,0.2980537,671.02,670.75,2.00051487]
["bitfinex-derivatives","BNBF0:USTF0",1749588369295,0.2980537,671.02,670.76,2.00051487]
["bitfinex-derivatives","BNBF0:USTF0",1749588369492,0.2980537,671.02,670.77,2.00051487]
["bitfinex-derivatives","BNBF0:USTF0",1749588369796,0.2980537,671.02,670.78,2.00067437]
["bitfinex-derivatives","BNBF0:USTF0",1749588369991,0.2980537,671.02,670.79,2.00063902]
["bitfinex-derivatives","BNBF0:USTF0",1749588370190,0.2980537,671.02,670.8,2.00063677]
["bitfinex-derivatives","BNBF0:USTF0",1749588370395,0.2980537,671.02,670.81,2.00057784]
["bitfinex-derivatives","BNBF0:USTF0",1749588370696,0.2980537,671.02,670.82,2.00059481]
["bitfinex-derivatives","BNBF0:USTF0",1749588370895,0.2980537,671.02,670.83,1.10404569]
["bitfinex-derivatives","BNBF0:USTF0",1749588371098,0.2980537,671.02,670.84,2.00053865]
["bitfinex-derivatives","BNBF0:USTF0",1749588371398,0.2980537,671.02,670.85,1.10404569]
["bitfinex-derivatives","BNBF0:USTF0",1749588371597,0.2980537,671.02,670.86,1.10404569]
["bitfinex-derivatives","BNBF0:USTF0",1749588371798,0.2980537,671.02,670.87,2.00022768]
["bitfinex-derivatives","BNBF0:USTF0",1749588371998,0.2980537,671.02,670.88,1.10404569]
["bitfinex-derivatives","BNBF0:USTF0",1749588372195,0.2980537,671.02,670.89,1.99998029]
["bitfinex-derivatives","BNBF0:USTF0",1749588372494,0.2980537,671.02,670.9,1.99997874]
["bitfinex-derivatives","BNBF0:USTF0",1749588372699,0.2980537,671.02,670.91,1.99995076]
["bitfinex-derivatives","BNBF0:USTF0",1749588372899,0.2980537,671.02,670.92,1.10404569]
["bitfinex-derivatives","BNBF0:USTF0",1749588373096,0.2980537,671.02,670.93,1.10404569]
["bitfinex-derivatives","BNBF0:USTF0",1749588373296,0.2980537,671.02,670.94,1.99995184]
["bitfinex-derivatives","BNBF0:USTF0",1749588373495,0.2980537,671.02,670.66,1.48581387]
["bitfinex-derivatives","BNBF0:USTF0",1749588373496,0.2980537,671.02,670.95,1.10404569]
["bitfinex-derivatives","BNBF0:USTF0",1749588373697,0.2980537,671.02,670.96,1.99995469]
["bitfinex-derivatives","BNBF0:USTF0",1749588373897,0.2980537,671.02,670.97,1.10404569]
["bitfinex-derivatives","BNBF0:USTF0",1749588374100,0.2980537,671.02,670.98,1.10404569]
["bitfinex-derivatives","BNBF0:USTF0",1749588374300,0.2980537,671.02,670.99,1.10404569]
["bitfinex-derivatives","BNBF0:USTF0",1749588374497,0.2980537,671.02,671.0,1.10404569]
["bitfinex-derivatives","BNBF0:USTF0",1749588374697,0.2980537,671.02,670.64,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749588374698,0.2980537,671.02,671.01,1.10325666]
["bitfinex-derivatives","BNBF0:USTF0",1749588375799,0.2980537,671.02,670.64,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749588375800,0.2980537,671.02,670.74,1.11129122]
["bitfinex-derivatives","BNBF0:USTF0",1749588376001,0.2980537,671.02,670.75,1.99914315]
["bitfinex-derivatives","BNBF0:USTF0",1749588376205,0.2980537,671.02,670.76,1.99914315]
["bitfinex-derivatives","BNBF0:USTF0",1749588376505,0.2980537,671.02,670.77,1.99914117]
["bitfinex-derivatives","BNBF0:USTF0",1749588376803,0.2980537,671.02,670.78,1.99910544]
["bitfinex-derivatives","BNBF0:USTF0",1749588377101,0.2980537,671.02,670.79,1.10391448]
["bitfinex-derivatives","BNBF0:USTF0",1749588377306,0.2980537,671.02,670.8,1.99910828]
["bitfinex-derivatives","BNBF0:USTF0",1749588377503,0.2980537,671.02,670.81,1.99910587]
["bitfinex-derivatives","BNBF0:USTF0",1749588377702,0.2980537,671.02,670.82,1.99932307]
["bitfinex-derivatives","BNBF0:USTF0",1749588377903,0.2980537,671.02,670.83,1.99934883]
["bitfinex-derivatives","BNBF0:USTF0",1749588378101,0.2980537,671.02,670.84,1.99934598]
["bitfinex-derivatives","BNBF0:USTF0",1749588378302,0.2980537,671.02,670.85,1.99934659]
["bitfinex-derivatives","BNBF0:USTF0",1749588378608,0.2980537,671.02,670.86,1.10391448]
["bitfinex-derivatives","BNBF0:USTF0",1749588378810,0.2980537,671.02,670.87,1.99939539]
["bitfinex-derivatives","BNBF0:USTF0",1749588379009,0.2980537,671.02,670.88,1.10391448]
["bitfinex-derivatives","BNBF0:USTF0",1749588379209,0.2980537,671.02,670.89,1.10391448]
["bitfinex-derivatives","BNBF0:USTF0",1749588379409,0.2980537,671.02,670.9,1.99939052]
["bitfinex-derivatives","BNBF0:USTF0",1749588379608,0.2980537,671.02,670.91,1.10391448]
["bitfinex-derivatives","BNBF0:USTF0",1749588379805,0.2980537,671.02,670.74,1.11129122]
["bitfinex-derivatives","BNBF0:USTF0",1749588379806,0.2980537,671.02,670.92,1.99939639]
["bitfinex-derivatives","BNBF0:USTF0",1749588380008,0.2980537,671.02,670.93,1.99939639]
["bitfinex-derivatives","BNBF0:USTF0",1749588380205,0.2980537,671.02,670.94,1.99937135]
["bitfinex-derivatives","BNBF0:USTF0",1749588380509,0.2980537,671.02,670.95,1.99936754]
["bitfinex-derivatives","BNBF0:USTF0",1749588380709,0.2980537,671.02,670.96,1.10391448]
["bitfinex-derivatives","BNBF0:USTF0",1749588380911,0.2980537,671.02,670.97,1.10391448]
["bitfinex-derivatives","BNBF0:USTF0",1749588381110,0.2980537,671.02,670.98,1.10391448]
["bitfinex-derivatives","BNBF0:USTF0",1749588381410,0.2980537,671.02,670.99,1.10391448]
["bitfinex-derivatives","BNBF0:USTF0",1749588381610,0.2980537,671.02,670.74,1.11129122]
["bitfinex-derivatives","BNBF0:USTF0",1749588381810,0.2980537,671.02,670.75,1.99811709]
["bitfinex-derivatives","BNBF0:USTF0",1749588382110,0.2980537,671.02,670.76,1.99809529]
["bitfinex-derivatives","BNBF0:USTF0",1749588382410,0.2980537,671.02,670.77,1.10272759]
["bitfinex-derivatives","BNBF0:USTF0",1749588382606,0.2980537,671.02,670.78,1.9980891]
["bitfinex-derivatives","BNBF0:USTF0",1749588382803,0.2980537,671.02,670.79,1.99786749]
["bitfinex-derivatives","BNBF0:USTF0",1749588383008,0.2980537,671.02,670.8,1.99786807]
["bitfinex-derivatives","BNBF0:USTF0",1749588383205,0.2980537,671.02,670.81,1.99786573]
["bitfinex-derivatives","BNBF0:USTF0",1749588383406,0.2980537,671.02,670.82,1.99786575]
["bitfinex-derivatives","BNBF0:USTF0",1749588383613,0.2980537,671.02,670.74,1.11129122]
["bitfinex-derivatives","BNBF0:USTF0",1749588383614,0.2980537,671.02,670.83,1.99786688]
["bitfinex-derivatives","BNBF0:USTF0",1749588383807,0.2980537,671.02,670.84,1.99787]
["bitfinex-derivatives","BNBF0:USTF0",1749588384007,0.2980537,671.02,670.85,1.99786541]
["bitfinex-derivatives","BNBF0:USTF0",1749588384312,0.2980537,671.02,670.86,1.99783535]
["bitfinex-derivatives","BNBF0:USTF0",1749588384511,0.2980537,671.02,670.87,1.99779687]
["bitfinex-derivatives","BNBF0:USTF0",1749588384708,0.2980537,671.02,670.88,1.99779642]
["bitfinex-derivatives","BNBF0:USTF0",1749588384914,0.2980537,671.02,670.89,1.10272759]
["bitfinex-derivatives","BNBF0:USTF0",1749588385212,0.2980537,671.02,670.9,1.99780075]
["bitfinex-derivatives","BNBF0:USTF0",1749588385411,0.2980537,671.02,670.91,1.99776263]
["bitfinex-derivatives","BNBF0:USTF0",1749588385611,0.2980537,671.02,670.92,1.99775991]
["bitfinex-derivatives","BNBF0:USTF0",1749588385812,0.2980537,671.02,670.93,1.99776356]
["bitfinex-derivatives","BNBF0:USTF0",1749588386012,0.2980537,671.02,670.94,1.99776356]
["bitfinex-derivatives","BNBF0:USTF0",1749588386213,0.2980537,671.02,670.95,1.99776356]
["bitfinex-derivatives","BNBF0:USTF0",1749588386410,0.2980537,671.02,670.96,1.10272759]
["bitfinex-derivatives","BNBF0:USTF0",1749588386608,0.2980537,671.02,670.97,1.10272759]
["bitfinex-derivatives","BNBF0:USTF0",1749588386910,0.2980537,671.02,670.98,1.10272759]
["bitfinex-derivatives","BNBF0:USTF0",1749588387113,0.2980537,671.02,670.99,1.10272759]
["bitfinex-derivatives","BNBF0:USTF0",1749588387313,0.2980537,671.02,670.8,1.11129122]
["bitfinex-derivatives","BNBF0:USTF0",1749588387513,0.2980537,671.02,670.81,1.10112962]
["bitfinex-derivatives","BNBF0:USTF0",1749588387710,0.2980537,671.02,670.82,1.10112962]
["bitfinex-derivatives","BNBF0:USTF0",1749588387915,0.2980537,671.02,670.83,1.99684026]
["bitfinex-derivatives","BNBF0:USTF0",1749588388110,0.2980537,671.02,670.84,1.99684026]
["bitfinex-derivatives","BNBF0:USTF0",1749588388310,0.2980537,671.02,670.85,1.10112962]
["bitfinex-derivatives","BNBF0:USTF0",1749588388510,0.2980537,671.02,670.86,1.99683758]
["bitfinex-derivatives","BNBF0:USTF0",1749588388711,0.2980537,671.02,670.87,1.10112962]
["bitfinex-derivatives","BNBF0:USTF0",1749588388910,0.2980537,671.02,670.88,1.10112962]
["bitfinex-derivatives","BNBF0:USTF0",1749588389210,0.2980537,671.02,670.89,1.9968366]
["bitfinex-derivatives","BNBF0:USTF0",1749588389416,0.2980537,671.02,670.9,1.99684038]
["bitfinex-derivatives","BNBF0:USTF0",1749588389616,0.2980537,671.02,670.91,1.99668704]
["bitfinex-derivatives","BNBF0:USTF0",1749588389813,0.2980537,671.02,670.92,1.99668704]
["bitfinex-derivatives","BNBF0:USTF0",1749588390109,0.2980537,671.02,670.93,1.99668704]
["bitfinex-derivatives","BNBF0:USTF0",1749588390313,0.2980537,671.02,670.94,1.99661859]
["bitfinex-derivatives","BNBF0:USTF0",1749588390511,0.2980537,671.02,670.95,1.10112962]
["bitfinex-derivatives","BNBF0:USTF0",1749588390716,0.2980537,671.02,670.96,1.10112962]
["bitfinex-derivatives","BNBF0:USTF0",1749588390915,0.2980537,671.02,670.97,1.10112962]
["bitfinex-derivatives","BNBF0:USTF0",1749588391116,0.2980537,671.02,670.98,1.10112962]
["bitfinex-derivatives","BNBF0:USTF0",1749588391412,0.2980537,671.02,670.99,1.10112962]
["bitfinex-derivatives","BNBF0:USTF0",1749588391613,0.2980537,671.02,670.78,1.11129122]
["bitfinex-derivatives","BNBF0:USTF0",1749588391811,0.2980537,671.02,670.79,1.99640198]
["bitfinex-derivatives","BNBF0:USTF0",1749588392017,0.2980537,671.02,670.8,1.99640198]
["bitfinex-derivatives","BNBF0:USTF0",1749588392216,0.2980537,671.02,670.81,1.99640198]
["bitfinex-derivatives","BNBF0:USTF0",1749588392514,0.2980537,671.02,670.82,1.99557411]
["bitfinex-derivatives","BNBF0:USTF0",1749588392712,0.2980537,671.02,670.83,1.10087336]
["bitfinex-derivatives","BNBF0:USTF0",1749588392912,0.2980537,671.02,670.84,1.10087336]
["bitfinex-derivatives","BNBF0:USTF0",1749588393213,0.2980537,671.02,670.85,1.99548997]
["bitfinex-derivatives","BNBF0:USTF0",1749588393417,0.2980537,671.02,670.86,1.99542023]
["bitfinex-derivatives","BNBF0:USTF0",1749588393715,0.2980537,671.02,670.87,1.99542023]
["bitfinex-derivatives","BNBF0:USTF0",1749588393913,0.2980537,671.02,670.88,1.10087336]
["bitfinex-derivatives","BNBF0:USTF0",1749588394117,0.2980537,671.02,670.89,1.10087336]
["bitfinex-derivatives","BNBF0:USTF0",1749588394317,0.2980537,671.02,670.9,1.99535737]
["bitfinex-derivatives","BNBF0:USTF0",1749588394512,0.2980537,671.02,670.91,1.99534392]
["bitfinex-derivatives","BNBF0:USTF0",1749588394713,0.2980537,671.02,670.92,1.10087336]
["bitfinex-derivatives","BNBF0:USTF0",1749588394916,0.2980537,671.02,670.93,1.99534428]
["bitfinex-derivatives","BNBF0:USTF0",1749588395115,0.2980537,671.02,670.94,1.99534428]
["bitfinex-derivatives","BNBF0:USTF0",1749588395313,0.2980537,671.02,670.95,1.99534428]
["bitfinex-derivatives","BNBF0:USTF0",1749588395512,0.2980537,671.02,670.96,1.99534428]
["bitfinex-derivatives","BNBF0:USTF0",1749588395716,0.2980537,671.02,670.97,1.10087336]
["bitfinex-derivatives","BNBF0:USTF0",1749588395912,0.2980537,671.02,670.98,1.99563361]
["bitfinex-derivatives","BNBF0:USTF0",1749588396112,0.2980537,671.02,670.99,1.99563365]
["bitfinex-derivatives","BNBF0:USTF0",1749588396313,0.2980537,671.02,671.0,1.10087336]
["bitfinex-derivatives","BNBF0:USTF0",1749588396612,0.2980537,671.02,671.01,1.10087336]
["bitfinex-derivatives","BNBF0:USTF0",1749588405822,0.2980537,671.02,670.82,1.11129122]
["bitfinex-derivatives","BNBF0:USTF0",1749588405823,0.2980537,671.02,670.74,1.11129122]
["bitfinex-derivatives","BNBF0:USTF0",1749588406119,0.2980537,671.02,670.75,1.99576221]
["bitfinex-derivatives","BNBF0:USTF0",1749588406322,0.2980537,671.02,670.74,1.11129122]
["bitfinex-derivatives","BNBF0:USTF0",1749588406323,0.2980537,671.02,670.76,1.10246821]
["bitfinex-derivatives","BNBF0:USTF0",1749588406623,0.2980537,671.02,670.77,1.10246821]
["bitfinex-derivatives","BNBF0:USTF0",1749588406925,0.2980537,671.02,670.78,1.99596623]
["bitfinex-derivatives","BNBF0:USTF0",1749588407124,0.2980537,671.02,670.79,1.99597231]
["bitfinex-derivatives","BNBF0:USTF0",1749588407323,0.2980537,671.02,670.8,1.99597231]
["bitfinex-derivatives","BNBF0:USTF0",1749588407519,0.2980537,671.02,670.81,1.99597231]
["bitfinex-derivatives","BNBF0:USTF0",1749588407721,0.2980537,671.02,670.82,1.99597231]
["bitfinex-derivatives","BNBF0:USTF0",1749588407922,0.2980537,671.02,670.83,1.10253263]
["bitfinex-derivatives","BNBF0:USTF0",1749588408119,0.2980537,671.02,670.84,1.10253263]
["bitfinex-derivatives","BNBF0:USTF0",1749588408424,0.2980537,671.02,670.85,1.10253263]
["bitfinex-derivatives","BNBF0:USTF0",1749588408618,0.2980537,671.02,670.86,1.10253263]
["bitfinex-derivatives","BNBF0:USTF0",1749588408817,0.2980537,671.02,670.74,1.11147168]
["bitfinex-derivatives","BNBF0:USTF0",1749588408818,0.2980537,671.02,670.87,1.10253263]
["bitfinex-derivatives","BNBF0:USTF0",1749588409019,0.2980537,671.02,670.74,1.11147168]
["bitfinex-derivatives","BNBF0:USTF0",1749588409020,0.2980537,671.02,670.88,1.10253263]
["bitfinex-derivatives","BNBF0:USTF0",1749588409222,0.2980537,671.02,670.89,1.99589379]
["bitfinex-derivatives","BNBF0:USTF0",1749588409424,0.2980537,671.02,670.9,1.99589379]
["bitfinex-derivatives","BNBF0:USTF0",1749588409625,0.2980537,671.02,670.91,1.99589379]
["bitfinex-derivatives","BNBF0:USTF0",1749588409925,0.2980537,671.02,670.92,1.99583383]
["bitfinex-derivatives","BNBF0:USTF0",1749588410126,0.2980537,671.02,670.93,1.10253263]
["bitfinex-derivatives","BNBF0:USTF0",1749588410424,0.2980537,671.02,670.94,1.99588756]
["bitfinex-derivatives","BNBF0:USTF0",1749588410626,0.2980537,671.02,670.95,1.99588756]
["bitfinex-derivatives","BNBF0:USTF0",1749588410822,0.2980537,671.02,670.96,1.99587917]
["bitfinex-derivatives","BNBF0:USTF0",1749588411026,0.2980537,671.02,670.97,1.9958791]
["bitfinex-derivatives","BNBF0:USTF0",1749588411225,0.2980537,671.02,670.98,0.89334647]
["bitfinex-derivatives","BNBF0:USTF0",1749588411425,0.2980537,671.02,670.99,0.89334647]
["bitfinex-derivatives","BNBF0:USTF0",1749588411722,0.2980537,671.02,670.75,1.11147168]
["bitfinex-derivatives","BNBF0:USTF0",1749588411922,0.2980537,671.02,670.76,1.99598003]
["bitfinex-derivatives","BNBF0:USTF0",1749588412124,0.2980537,671.02,670.77,1.99598394]
["bitfinex-derivatives","BNBF0:USTF0",1749588412329,0.2980537,671.02,670.78,1.10265073]
["bitfinex-derivatives","BNBF0:USTF0",1749588412621,0.2980537,671.02,670.79,1.99598037]
["bitfinex-derivatives","BNBF0:USTF0",1749588412822,0.2980537,671.02,670.8,1.99598037]
["bitfinex-derivatives","BNBF0:USTF0",1749588413126,0.2980537,671.02,670.81,1.99598037]
["bitfinex-derivatives","BNBF0:USTF0",1749588413322,0.2980537,671.02,670.82,1.99598037]
["bitfinex-derivatives","BNBF0:USTF0",1749588413525,0.2980537,671.02,670.83,1.99592748]
["bitfinex-derivatives","BNBF0:USTF0",1749588413727,0.2980537,671.02,670.84,1.99592748]
["bitfinex-derivatives","BNBF0:USTF0",1749588413927,0.2980537,671.02,670.85,1.99592898]
["bitfinex-derivatives","BNBF0:USTF0",1749588414127,0.2980537,671.02,670.86,1.99592562]
["bitfinex-derivatives","BNBF0:USTF0",1749588414327,0.2980537,671.02,670.87,1.99592562]
["bitfinex-derivatives","BNBF0:USTF0",1749588414624,0.2980537,671.02,670.88,1.99592562]
["bitfinex-derivatives","BNBF0:USTF0",1749588414825,0.2980537,671.02,670.89,1.99592562]
["bitfinex-derivatives","BNBF0:USTF0",1749588415026,0.2980537,671.02,670.9,1.99592562]
["bitfinex-derivatives","BNBF0:USTF0",1749588415228,0.2980537,671.02,670.91,1.99594456]
["bitfinex-derivatives","BNBF0:USTF0",1749588415426,0.2980537,671.02,670.92,1.10265073]
["bitfinex-derivatives","BNBF0:USTF0",1749588415628,0.2980537,671.02,670.93,1.99605568]
["bitfinex-derivatives","BNBF0:USTF0",1749588415827,0.2980537,671.02,670.94,1.99605992]
["bitfinex-derivatives","BNBF0:USTF0",1749588416030,0.2980537,671.02,670.95,1.99605992]
["bitfinex-derivatives","BNBF0:USTF0",1749588416226,0.2980537,671.02,670.96,1.99602268]
["bitfinex-derivatives","BNBF0:USTF0",1749588416427,0.2980537,671.02,670.97,1.99602268]
["bitfinex-derivatives","BNBF0:USTF0",1749588416628,0.2980537,671.02,670.98,1.99602268]
["bitfinex-derivatives","BNBF0:USTF0",1749588416832,0.2980537,671.02,670.99,1.99602268]
["bitfinex-derivatives","BNBF0:USTF0",1749588417033,0.2980537,671.02,671.0,1.99598232]
["bitfinex-derivatives","BNBF0:USTF0",1749588417233,0.2980537,671.02,671.01,1.99593595]
["bitfinex-derivatives","BNBF0:USTF0",1749588417631,0.2980537,671.02,671.01,1.9959343]
["bitfinex-derivatives","BNBF0:USTF0",1749588418633,0.2980537,671.02,671.01,1.99604158]
["bitfinex-derivatives","BNBF0:USTF0",1749588419238,0.2980537,671.02,671.01,1.10265073]
["bitfinex-derivatives","BNBF0:USTF0",1749588419638,0.2980537,671.02,671.01,1.99602854]
["bitfinex-derivatives","BNBF0:USTF0",1749588420237,0.2980537,671.02,671.01,1.10265073]
["bitfinex-derivatives","BNBF0:USTF0",1749588420838,0.2980537,671.02,671.01,1.99602331]
["bitfinex-derivatives","BNBF0:USTF0",1749588421036,0.2980537,671.02,671.01,1.10265073]
["bitfinex-derivatives","BNBF0:USTF0",1749588421237,0.2980537,671.02,671.01,1.99594636]
["bitfinex-derivatives","BNBF0:USTF0",1749588421441,0.2980537,671.02,671.01,1.99586093]
["bitfinex-derivatives","BNBF0:USTF0",1749588421642,0.2980537,671.02,671.01,1.99581937]
["bitfinex-derivatives","BNBF0:USTF0",1749588422039,0.2980537,671.02,671.01,1.10265073]
["bitfinex-derivatives","BNBF0:USTF0",1749588422341,0.2980537,671.02,671.01,1.9933361]
["bitfinex-derivatives","BNBF0:USTF0",1749588422537,0.2980537,671.02,671.01,1.10265073]
["bitfinex-derivatives","BNBF0:USTF0",1749588422941,0.2980537,671.02,671.01,1.99328242]
["bitfinex-derivatives","BNBF0:USTF0",1749588423943,0.2980537,671.02,671.01,1.99319647]
["bitfinex-derivatives","BNBF0:USTF0",1749588424140,0.2980537,671.02,671.01,1.99320215]
["bitfinex-derivatives","BNBF0:USTF0",1749588424444,0.2980537,671.02,671.01,1.9931117]
["bitfinex-derivatives","BNBF0:USTF0",1749588424645,0.2980537,671.02,671.01,1.993115]
["bitfinex-derivatives","BNBF0:USTF0",1749588425741,0.2980537,671.02,671.01,1.99159266]
["bitfinex-derivatives","BNBF0:USTF0",1749588425945,0.2980537,671.02,671.01,1.99159566]
["bitfinex-derivatives","BNBF0:USTF0",1749588426246,0.2980537,671.02,671.01,1.99159565]
["bitfinex-derivatives","BNBF0:USTF0",1749588427646,0.2980537,671.02,671.01,1.99189835]
["bitfinex-derivatives","BNBF0:USTF0",1749588427843,0.2980537,671.02,671.01,1.99190176]
["bitfinex-derivatives","BNBF0:USTF0",1749588428046,0.2980537,671.02,671.01,1.99190233]
["bitfinex-derivatives","BNBF0:USTF0",1749588429142,0.2980537,671.02,671.01,1.10265073]
["bitfinex-derivatives","BNBF0:USTF0",1749588429344,0.2980537,671.02,671.01,1.99187543]
["bitfinex-derivatives","BNBF0:USTF0",1749588429543,0.2980537,671.02,671.01,1.99187797]
["bitfinex-derivatives","BNBF0:USTF0",1749588429847,0.2980537,671.02,671.01,1.99187917]
["bitfinex-derivatives","BNBF0:USTF0",1749588430844,0.2980537,671.02,671.01,1.10265073]
["bitfinex-derivatives","BNBF0:USTF0",1749588431048,0.2980537,671.02,671.01,1.99214974]
["bitfinex-derivatives","BNBF0:USTF0",1749588431247,0.2980537,671.02,671.01,1.99215031]
["bitfinex-derivatives","BNBF0:USTF0",1749588431447,0.2980537,671.02,671.01,1.10265073]
["bitfinex-derivatives","BNBF0:USTF0",1749588431649,0.2980537,671.02,671.01,1.99210661]
["bitfinex-derivatives","BNBF0:USTF0",1749588432449,0.2980537,671.02,671.01,1.99220573]
["bitfinex-derivatives","BNBF0:USTF0",1749588432950,0.2980537,671.02,671.01,1.99234299]
["bitfinex-derivatives","BNBF0:USTF0",1749588433250,0.2980537,671.02,671.01,1.99240303]
["bitfinex-derivatives","BNBF0:USTF0",1749588433450,0.2980537,671.02,671.01,1.99247646]
["bitfinex-derivatives","BNBF0:USTF0",1749588434050,0.2980537,671.02,671.01,1.99246058]
["bitfinex-derivatives","BNBF0:USTF0",1749588434350,0.2980537,671.02,671.01,1.10265073]
["bitfinex-derivatives","BNBF0:USTF0",1749588434847,0.2980537,671.02,671.01,1.99247883]
["bitfinex-derivatives","BNBF0:USTF0",1749588435052,0.2980537,671.02,671.01,1.99247896]
["bitfinex-derivatives","BNBF0:USTF0",1749588435748,0.2980537,671.02,671.01,1.99396229]
["bitfinex-derivatives","BNBF0:USTF0",1749588436053,0.2980537,671.02,671.01,1.99396373]
["bitfinex-derivatives","BNBF0:USTF0",1749588436247,0.2980537,671.02,671.01,1.99396359]
["bitfinex-derivatives","BNBF0:USTF0",1749588436448,0.2980537,671.02,671.01,1.10265073]
["bitfinex-derivatives","BNBF0:USTF0",1749588436648,0.2980537,671.02,671.01,1.99403367]
["bitfinex-derivatives","BNBF0:USTF0",1749588438054,0.2980537,671.02,671.01,1.10265073]
["bitfinex-derivatives","BNBF0:USTF0",1749588438556,0.2980537,671.02,671.01,1.99400361]
["bitfinex-derivatives","BNBF0:USTF0",1749588439449,0.2980537,671.02,671.01,1.10265073]
["bitfinex-derivatives","BNBF0:USTF0",1749588449355,0.2980537,671.02,671.01,1.99536399]
["bitfinex-derivatives","BNBF0:USTF0",1749588449558,0.2980537,671.02,671.01,1.99537097]
["bitfinex-derivatives","BNBF0:USTF0",1749588449756,0.2980537,671.02,671.01,1.99536453]
["bitfinex-derivatives","BNBF0:USTF0",1749588449961,0.2980537,671.02,671.01,1.10265073]
["bitfinex-derivatives","BNBF0:USTF0",1749588450657,0.2980537,671.02,671.01,1.99535689]
["bitfinex-derivatives","BNBF0:USTF0",1749588450958,0.2980537,671.02,671.01,1.10265073]
["bitfinex-derivatives","BNBF0:USTF0",1749588451363,0.2980537,671.02,671.01,1.9953651]
["bitfinex-derivatives","BNBF0:USTF0",1749588451658,0.2980537,671.02,671.01,1.10265073]
["bitfinex-derivatives","BNBF0:USTF0",1749588451857,0.2980537,671.02,671.01,1.99656658]
["bitfinex-derivatives","BNBF0:USTF0",1749588452058,0.2980537,671.02,671.01,1.99657013]
["bitfinex-derivatives","BNBF0:USTF0",1749588452260,0.2980537,671.02,671.01,1.99658644]
["bitfinex-derivatives","BNBF0:USTF0",1749588452558,0.2980537,671.02,671.01,1.99655657]
["bitfinex-derivatives","BNBF0:USTF0",1749588452762,0.2980537,671.02,671.01,1.99655585]
["bitfinex-derivatives","BNBF0:USTF0",1749588453557,0.2980537,671.02,671.01,1.99669029]
["bitfinex-derivatives","BNBF0:USTF0",1749588453758,0.2980537,671.02,671.01,1.99669617]
["bitfinex-derivatives","BNBF0:USTF0",1749588453961,0.2980537,671.02,671.01,1.10265073]
["bitfinex-derivatives","BNBF0:USTF0",1749588454158,0.2980537,671.02,671.01,1.99678027]
["bitfinex-derivatives","BNBF0:USTF0",1749588455262,0.2980537,671.02,671.01,1.10265073]
["bitfinex-derivatives","BNBF0:USTF0",1749588455562,0.2980537,671.02,671.01,1.99694046]
["bitfinex-derivatives","BNBF0:USTF0",1749588455758,0.2980537,671.02,671.01,1.10265073]
["bitfinex-derivatives","BNBF0:USTF0",1749588455958,0.2980537,671.02,671.01,1.99694119]
["bitfinex-derivatives","BNBF0:USTF0",1749588456163,0.2980537,671.02,671.01,1.99691397]
["bitfinex-derivatives","BNBF0:USTF0",1749588456659,0.2980537,671.02,671.01,1.10265073]
["bitfinex-derivatives","BNBF0:USTF0",1749588456862,0.2980537,671.02,671.01,1.99691655]
["bitfinex-derivatives","BNBF0:USTF0",1749588457061,0.2980537,671.02,671.01,1.99637909]
["bitfinex-derivatives","BNBF0:USTF0",1749588457262,0.2980537,671.02,671.01,1.10265073]
["bitfinex-derivatives","BNBF0:USTF0",1749588457862,0.2980537,671.02,671.01,1.9964274]
["bitfinex-derivatives","BNBF0:USTF0",1749588458265,0.2980537,671.02,671.01,1.99639108]
["bitfinex-derivatives","BNBF0:USTF0",1749588458662,0.2980537,671.02,671.01,1.10265073]
["bitfinex-derivatives","BNBF0:USTF0",1749588459469,0.2980537,671.02,671.01,1.99639307]
["bitfinex-derivatives","BNBF0:USTF0",1749588459665,0.2980537,671.02,671.01,1.99639271]
["bitfinex-derivatives","BNBF0:USTF0",1749588459871,0.2980537,671.02,671.01,0.89374198]
["bitfinex-derivatives","BNBF0:USTF0",1749588460170,0.2980537,671.02,671.01,1.99729799]
["bitfinex-derivatives","BNBF0:USTF0",1749588460671,0.2980537,671.02,671.01,1.99777378]
["bitfinex-derivatives","BNBF0:USTF0",1749588460971,0.2980537,671.02,671.01,1.99779952]
["bitfinex-derivatives","BNBF0:USTF0",1749588461270,0.2980537,671.02,671.01,1.10355601]
["bitfinex-derivatives","BNBF0:USTF0",1749588461470,0.2980537,671.02,671.01,1.99782923]
["bitfinex-derivatives","BNBF0:USTF0",1749588462170,0.2980537,671.02,671.01,1.10355601]
["bitfinex-derivatives","BNBF0:USTF0",1749588462369,0.2980537,671.02,671.01,1.99824259]
["bitfinex-derivatives","BNBF0:USTF0",1749588462565,0.2980537,671.02,671.01,1.99840946]
["bitfinex-derivatives","BNBF0:USTF0",1749588462770,0.2980537,671.02,671.01,1.99848191]
["bitfinex-derivatives","BNBF0:USTF0",1749588463068,0.2980537,671.02,671.01,1.99852526]
["bitfinex-derivatives","BNBF0:USTF0",1749588463966,0.2980537,671.02,671.01,1.9986938]
["bitfinex-derivatives","BNBF0:USTF0",1749588464172,0.2980537,671.02,671.01,1.99875421]
["bitfinex-derivatives","BNBF0:USTF0",1749588464371,0.2980537,671.02,671.01,1.10355601]
["bitfinex-derivatives","BNBF0:USTF0",1749588464573,0.2980537,671.02,671.01,1.99880688]
["bitfinex-derivatives","BNBF0:USTF0",1749588464872,0.2980537,671.02,671.01,1.99880292]
["bitfinex-derivatives","BNBF0:USTF0",1749588465071,0.2980537,671.02,671.01,1.99879636]
["bitfinex-derivatives","BNBF0:USTF0",1749588465372,0.2980537,671.02,671.01,1.9987806]
["bitfinex-derivatives","BNBF0:USTF0",1749588465673,0.2980537,671.02,671.01,1.99808786]
["bitfinex-derivatives","BNBF0:USTF0",1749588465868,0.2980537,671.02,671.01,1.10355601]
["bitfinex-derivatives","BNBF0:USTF0",1749588466373,0.2980537,671.02,671.01,1.99805193]
["bitfinex-derivatives","BNBF0:USTF0",1749588466568,0.2980537,671.02,671.01,1.10355601]
["bitfinex-derivatives","BNBF0:USTF0",1749588466766,0.2980537,671.02,671.01,1.99804952]
["bitfinex-derivatives","BNBF0:USTF0",1749588467071,0.2980537,671.02,671.01,1.99728878]
["bitfinex-derivatives","BNBF0:USTF0",1749588467270,0.2980537,671.02,671.01,1.99730951]
["bitfinex-derivatives","BNBF0:USTF0",1749588467471,0.2980537,671.02,671.01,1.99746398]
["bitfinex-derivatives","BNBF0:USTF0",1749588467666,0.2980537,671.02,671.01,1.99744252]
["bitfinex-derivatives","BNBF0:USTF0",1749588467868,0.2980537,671.02,671.01,1.10279353]
["bitfinex-derivatives","BNBF0:USTF0",1749588468074,0.2980537,671.02,671.01,1.9986726]
["bitfinex-derivatives","BNBF0:USTF0",1749588468267,0.2980537,671.02,671.01,1.99869515]
["bitfinex-derivatives","BNBF0:USTF0",1749588469177,0.2980537,671.02,671.01,1.10279353]
["bitfinex-derivatives","BNBF0:USTF0",1749588469375,0.2980537,671.02,671.01,1.99868936]
["bitfinex-derivatives","BNBF0:USTF0",1749588469572,0.2980537,671.02,671.01,1.9986878]
["bitfinex-derivatives","BNBF0:USTF0",1749588469875,0.2980537,671.02,671.01,1.10279353]
["bitfinex-derivatives","BNBF0:USTF0",1749588470172,0.2980537,671.02,671.01,1.9987438]
["bitfinex-derivatives","BNBF0:USTF0",1749588470375,0.2980537,671.02,671.01,1.10279353]
["bitfinex-derivatives","BNBF0:USTF0",1749588470674,0.2980537,671.02,671.01,1.9987346]
["bitfinex-derivatives","BNBF0:USTF0",1749588470871,0.2980537,671.02,671.01,1.99873689]
["bitfinex-derivatives","BNBF0:USTF0",1749588471071,0.2980537,671.02,671.01,1.99873752]
["bitfinex-derivatives","BNBF0:USTF0",1749588471272,0.2980537,671.02,671.01,1.10279353]
["bitfinex-derivatives","BNBF0:USTF0",1749588471570,0.2980537,671.02,671.01,1.99873494]
["bitfinex-derivatives","BNBF0:USTF0",1749588472175,0.2980537,671.02,671.01,1.10279353]
["bitfinex-derivatives","BNBF0:USTF0",1749588472373,0.2980537,671.02,671.01,1.99800317]
["bitfinex-derivatives","BNBF0:USTF0",1749588472872,0.2980537,671.02,671.01,1.10279353]
["bitfinex-derivatives","BNBF0:USTF0",1749588473078,0.2980537,671.02,671.01,1.99800876]
["bitfinex-derivatives","BNBF0:USTF0",1749588473376,0.2980537,671.02,671.01,1.99800874]
["bitfinex-derivatives","BNBF0:USTF0",1749588474272,0.2980537,671.02,671.01,1.10279353]
["bitfinex-derivatives","BNBF0:USTF0",1749588474576,0.2980537,671.02,671.01,1.99810195]
["bitfinex-derivatives","BNBF0:USTF0",1749588474777,0.2980537,671.02,671.01,1.99810196]
["bitfinex-derivatives","BNBF0:USTF0",1749588475173,0.2980537,671.02,671.01,1.99809899]
["bitfinex-derivatives","BNBF0:USTF0",1749588475977,0.2980537,671.02,671.01,1.10279353]
["bitfinex-derivatives","BNBF0:USTF0",1749588476177,0.2980537,671.02,671.01,1.99800285]
["bitfinex-derivatives","BNBF0:USTF0",1749588476378,0.2980537,671.02,671.01,1.10279353]
["bitfinex-derivatives","BNBF0:USTF0",1749588476678,0.2980537,671.02,671.01,1.99798207]
["bitfinex-derivatives","BNBF0:USTF0",1749588477776,0.2980537,671.02,671.01,1.99831257]
["bitfinex-derivatives","BNBF0:USTF0",1749588478280,0.2980537,671.02,671.01,1.9983058]
["bitfinex-derivatives","BNBF0:USTF0",1749588479177,0.2980537,671.02,671.01,1.99827734]
["bitfinex-derivatives","BNBF0:USTF0",1749588479375,0.2980537,671.02,671.01,1.99825565]
["bitfinex-derivatives","BNBF0:USTF0",1749588479579,0.2980537,671.02,671.01,1.10279353]
["bitfinex-derivatives","BNBF0:USTF0",1749588479980,0.2980537,671.02,671.01,1.99825313]
["bitfinex-derivatives","BNBF0:USTF0",1749588480176,0.2980537,671.02,671.01,1.9982587]
["bitfinex-derivatives","BNBF0:USTF0",1749588481280,0.2980537,671.02,671.01,1.99775216]
["bitfinex-derivatives","BNBF0:USTF0",1749588481581,0.2980537,671.02,671.01,1.99772957]
["bitfinex-derivatives","BNBF0:USTF0",1749588481779,0.2980537,671.02,671.01,1.9977299]
["bitfinex-derivatives","BNBF0:USTF0",1749588481977,0.2980537,671.02,671.01,1.10279353]
["bitfinex-derivatives","BNBF0:USTF0",1749588482180,0.2980537,671.02,671.01,1.99773041]
["bitfinex-derivatives","BNBF0:USTF0",1749588482782,0.2980537,671.02,671.01,1.99747065]
["bitfinex-derivatives","BNBF0:USTF0",1749588483083,0.2980537,671.02,671.01,1.10279353]
["bitfinex-derivatives","BNBF0:USTF0",1749588483683,0.2980537,671.02,671.01,1.99760879]
["bitfinex-derivatives","BNBF0:USTF0",1749588483885,0.2980537,671.02,671.01,1.99738494]
["bitfinex-derivatives","BNBF0:USTF0",1749588484682,0.2980537,671.02,671.01,1.99727616]
["bitfinex-derivatives","BNBF0:USTF0",1749588484882,0.2980537,671.02,671.01,1.10279353]
["bitfinex-derivatives","BNBF0:USTF0",1749588485285,0.2980537,671.02,671.01,1.99382488]
["bitfinex-derivatives","BNBF0:USTF0",1749588485483,0.2980537,671.02,671.01,1.09939624]
["bitfinex-derivatives","BNBF0:USTF0",1749588485683,0.2980537,671.02,671.01,1.99387003]
["bitfinex-derivatives","BNBF0:USTF0",1749588485886,0.2980537,671.02,671.01,1.99387131]
["bitfinex-derivatives","BNBF0:USTF0",1749588486386,0.2980537,671.02,671.01,1.09939624]
["bitfinex-derivatives","BNBF0:USTF0",1749588486587,0.2980537,671.02,671.01,1.99368803]
["bitfinex-derivatives","BNBF0:USTF0",1749588486889,0.2980537,671.02,671.01,1.09939624]
["bitfinex-derivatives","BNBF0:USTF0",1749588487084,0.2980537,671.02,671.01,1.99367342]
["bitfinex-derivatives","BNBF0:USTF0",1749588487284,0.2980537,671.02,671.01,1.99367716]
["bitfinex-derivatives","BNBF0:USTF0",1749588487488,0.2980537,671.02,671.01,1.09939624]
["bitfinex-derivatives","BNBF0:USTF0",1749588487786,0.2980537,671.02,671.01,1.99363903]
["bitfinex-derivatives","BNBF0:USTF0",1749588488288,0.2980537,671.02,671.01,1.09939624]
["bitfinex-derivatives","BNBF0:USTF0",1749588488485,0.2980537,671.02,671.01,1.99361496]
["bitfinex-derivatives","BNBF0:USTF0",1749588488985,0.2980537,671.02,671.01,1.99365055]
["bitfinex-derivatives","BNBF0:USTF0",1749588489188,0.2980537,671.02,671.01,1.99364905]
["bitfinex-derivatives","BNBF0:USTF0",1749588489489,0.2980537,671.02,671.01,1.99365259]
["bitfinex-derivatives","BNBF0:USTF0",1749588489987,0.2980537,671.02,671.01,1.09939624]
["bitfinex-derivatives","BNBF0:USTF0",1749588490391,0.2980537,671.02,671.01,1.99360023]
["bitfinex-derivatives","BNBF0:USTF0",1749588491792,0.2980537,671.02,671.01,1.09939624]
["bitfinex-derivatives","BNBF0:USTF0",1749588492290,0.2980537,671.02,671.01,1.99552415]
["bitfinex-derivatives","BNBF0:USTF0",1749588493494,0.2980537,671.02,671.01,1.99577798]
["bitfinex-derivatives","BNBF0:USTF0",1749588493695,0.2980537,671.02,671.01,1.99578083]
["bitfinex-derivatives","BNBF0:USTF0",1749588493995,0.2980537,671.02,671.01,1.09939624]
["bitfinex-derivatives","BNBF0:USTF0",1749588494297,0.2980537,671.02,671.01,1.99582152]
["bitfinex-derivatives","BNBF0:USTF0",1749588494789,0.2980537,671.02,671.01,1.99592771]
["bitfinex-derivatives","BNBF0:USTF0",1749588495697,0.2980537,671.02,671.01,1.99592034]
["bitfinex-derivatives","BNBF0:USTF0",1749588497396,0.2980537,671.02,671.01,1.99620684]
["bitfinex-derivatives","BNBF0:USTF0",1749588497593,0.2980537,671.02,671.01,1.09939624]
["bitfinex-derivatives","BNBF0:USTF0",1749588497793,0.2980537,671.02,671.01,1.99620688]
["bitfinex-derivatives","BNBF0:USTF0",1749588498095,0.2980537,671.02,671.01,1.99620871]
["bitfinex-derivatives","BNBF0:USTF0",1749588498398,0.2980537,671.02,671.01,1.09939624]
["bitfinex-derivatives","BNBF0:USTF0",1749588498799,0.2980537,671.02,671.01,1.99627757]
["bitfinex-derivatives","BNBF0:USTF0",1749588499000,0.2980537,671.02,671.01,1.09939624]
["bitfinex-derivatives","BNBF0:USTF0",1749588499699,0.2980537,671.02,671.01,1.99743421]
["bitfinex-derivatives","BNBF0:USTF0",1749588500397,0.2980537,671.02,671.01,1.99743216]
["bitfinex-derivatives","BNBF0:USTF0",1749588500600,0.2980537,671.02,671.01,1.10055489]
["bitfinex-derivatives","BNBF0:USTF0",1749588500800,0.2980537,671.02,671.01,1.99743439]
["bitfinex-derivatives","BNBF0:USTF0",1749588500999,0.2980537,671.02,671.01,1.10055489]
["bitfinex-derivatives","BNBF0:USTF0",1749588501500,0.2980537,671.02,671.01,1.99743804]
["bitfinex-derivatives","BNBF0:USTF0",1749588501801,0.2980537,671.02,671.01,1.99743432]
["bitfinex-derivatives","BNBF0:USTF0",1749588502199,0.2980537,671.02,671.01,1.9976681]
["bitfinex-derivatives","BNBF0:USTF0",1749588502397,0.2980537,671.02,671.01,1.99783663]
["bitfinex-derivatives","BNBF0:USTF0",1749588502597,0.2980537,671.02,671.01,1.99783718]
["bitfinex-derivatives","BNBF0:USTF0",1749588502798,0.2980537,671.02,671.01,1.10055489]
["bitfinex-derivatives","BNBF0:USTF0",1749588503099,0.2980537,671.02,671.01,1.9978356]
["bitfinex-derivatives","BNBF0:USTF0",1749588504002,0.2980537,671.02,671.01,1.99785361]
["bitfinex-derivatives","BNBF0:USTF0",1749588504202,0.2980537,671.02,671.01,1.9981495]
["bitfinex-derivatives","BNBF0:USTF0",1749588504498,0.2980537,671.02,671.01,1.99816765]
["bitfinex-derivatives","BNBF0:USTF0",1749588505102,0.2980537,671.02,671.01,1.10055489]
["bitfinex-derivatives","BNBF0:USTF0",1749588505302,0.2980537,671.02,671.01,1.99815231]
["bitfinex-derivatives","BNBF0:USTF0",1749588505498,0.2980537,671.02,671.01,1.99815627]
["bitfinex-derivatives","BNBF0:USTF0",1749588506001,0.2980537,671.02,671.01,1.10055489]
["bitfinex-derivatives","BNBF0:USTF0",1749588506199,0.2980537,671.02,671.01,1.99816898]
["bitfinex-derivatives","BNBF0:USTF0",1749588506401,0.2980537,671.02,671.01,1.99816913]
["bitfinex-derivatives","BNBF0:USTF0",1749588506903,0.2980537,671.02,671.01,1.99807998]
["bitfinex-derivatives","BNBF0:USTF0",1749588507201,0.2980537,671.02,671.01,1.99820656]
["bitfinex-derivatives","BNBF0:USTF0",1749588507405,0.2980537,671.02,671.01,1.99820628]
["bitfinex-derivatives","BNBF0:USTF0",1749588507706,0.2980537,671.02,671.01,1.99819963]
["bitfinex-derivatives","BNBF0:USTF0",1749588507904,0.2980537,671.02,671.01,1.10055489]
["bitfinex-derivatives","BNBF0:USTF0",1749588508105,0.2980537,671.02,671.01,1.99820432]
["bitfinex-derivatives","BNBF0:USTF0",1749588508907,0.2980537,671.02,671.01,1.99838176]
["bitfinex-derivatives","BNBF0:USTF0",1749588509105,0.2980537,671.02,671.01,1.10055489]
["bitfinex-derivatives","BNBF0:USTF0",1749588509306,0.2980537,671.02,671.01,1.99838172]
["bitfinex-derivatives","BNBF0:USTF0",1749588510705,0.2980537,671.02,671.01,1.99833668]
["bitfinex-derivatives","BNBF0:USTF0",1749588510907,0.2980537,671.02,671.01,1.10055489]
["bitfinex-derivatives","BNBF0:USTF0",1749588511409,0.2980537,671.02,671.01,1.99832337]
["bitfinex-derivatives","BNBF0:USTF0",1749588512006,0.2980537,671.02,671.01,1.10055489]
["bitfinex-derivatives","BNBF0:USTF0",1749588512304,0.2980537,671.02,671.01,1.99692802]
["bitfinex-derivatives","BNBF0:USTF0",1749588512704,0.2980537,671.02,671.01,1.9969501]
["bitfinex-derivatives","BNBF0:USTF0",1749588512909,0.2980537,671.02,671.01,1.9969491]
["bitfinex-derivatives","BNBF0:USTF0",1749588513208,0.2980537,671.02,671.01,1.10055489]
["bitfinex-derivatives","BNBF0:USTF0",1749588513410,0.2980537,671.02,671.01,1.99696503]
["bitfinex-derivatives","BNBF0:USTF0",1749588514110,0.2980537,671.02,671.01,1.10055489]
["bitfinex-derivatives","BNBF0:USTF0",1749588514307,0.2980537,671.02,671.01,1.99693237]
["bitfinex-derivatives","BNBF0:USTF0",1749588514507,0.2980537,671.02,671.01,1.9969285]
["bitfinex-derivatives","BNBF0:USTF0",1749588514705,0.2980537,671.02,671.01,1.99693172]
["bitfinex-derivatives","BNBF0:USTF0",1749588515907,0.2980537,671.02,671.01,1.99686782]
["bitfinex-derivatives","BNBF0:USTF0",1749588516207,0.2980537,671.02,671.01,1.99688737]
["bitfinex-derivatives","BNBF0:USTF0",1749588516407,0.2980537,671.02,671.01,1.99688359]
["bitfinex-derivatives","BNBF0:USTF0",1749588516608,0.2980537,671.02,671.01,1.10055489]
["bitfinex-derivatives","BNBF0:USTF0",1749588516907,0.2980537,671.02,671.01,1.99688308]
["bitfinex-derivatives","BNBF0:USTF0",1749588517408,0.2980537,671.02,671.01,1.99937687]
["bitfinex-derivatives","BNBF0:USTF0",1749588517811,0.2980537,671.02,671.01,1.10304868]
["bitfinex-derivatives","BNBF0:USTF0",1749588518209,0.2980537,671.02,671.01,1.99942381]
["bitfinex-derivatives","BNBF0:USTF0",1749588518512,0.2980537,671.02,671.01,1.10304868]
["bitfinex-derivatives","BNBF0:USTF0",1749588518713,0.2980537,671.02,671.01,1.99947815]
["bitfinex-derivatives","BNBF0:USTF0",1749588519512,0.2980537,671.02,671.01,1.10304868]
["bitfinex-derivatives","BNBF0:USTF0",1749588519708,0.2980537,671.02,671.01,1.99948298]
["bitfinex-derivatives","BNBF0:USTF0",1749588520009,0.2980537,671.02,671.01,1.99947522]
["bitfinex-derivatives","BNBF0:USTF0",1749588520214,0.2980537,671.02,671.01,1.10304868]
["bitfinex-derivatives","BNBF0:USTF0",1749588520413,0.2980537,671.02,671.01,1.99947804]
["bitfinex-derivatives","BNBF0:USTF0",1749588520709,0.2980537,671.02,671.01,1.99947825]
["bitfinex-derivatives","BNBF0:USTF0",1749588520918,0.2980537,671.02,671.01,1.99945935]
["bitfinex-derivatives","BNBF0:USTF0",1749588521114,0.2980537,671.02,671.01,1.99980702]
["bitfinex-derivatives","BNBF0:USTF0",1749588521311,0.2980537,671.02,671.01,1.10304868]
["bitfinex-derivatives","BNBF0:USTF0",1749588521713,0.2980537,671.02,671.01,1.99984143]
["bitfinex-derivatives","BNBF0:USTF0",1749588521912,0.2980537,671.02,671.01,1.10304868]
["bitfinex-derivatives","BNBF0:USTF0",1749588522113,0.2980537,671.02,671.01,1.99984537]
["bitfinex-derivatives","BNBF0:USTF0",1749588522911,0.2980537,671.02,671.01,1.99984304]
["bitfinex-derivatives","BNBF0:USTF0",1749588523116,0.2980537,671.02,671.01,2.00000164]
["bitfinex-derivatives","BNBF0:USTF0",1749588523614,0.2980537,671.02,671.01,2.00011387]
["bitfinex-derivatives","BNBF0:USTF0",1749588523815,0.2980537,671.02,671.01,2.00012913]
["bitfinex-derivatives","BNBF0:USTF0",1749588524316,0.2980537,671.02,671.01,2.00020808]
["bitfinex-derivatives","BNBF0:USTF0",1749588524710,0.2980537,671.02,671.01,1.10304868]
["bitfinex-derivatives","BNBF0:USTF0",1749588525012,0.2980537,671.02,671.01,2.00039998]
["bitfinex-derivatives","BNBF0:USTF0",1749588525415,0.2980537,671.02,671.01,1.10304868]
["bitfinex-derivatives","BNBF0:USTF0",1749588525615,0.2980537,671.02,671.01,2.00049797]
["bitfinex-derivatives","BNBF0:USTF0",1749588526018,0.2980537,671.02,671.01,2.00049775]
["bitfinex-derivatives","BNBF0:USTF0",1749588526414,0.2980537,671.02,671.01,2.00055188]
["bitfinex-derivatives","BNBF0:USTF0",1749588526612,0.2980537,671.02,671.01,2.00114723]
["bitfinex-derivatives","BNBF0:USTF0",1749588526916,0.2980537,671.02,671.01,1.10304868]
["bitfinex-derivatives","BNBF0:USTF0",1749588527110,0.2980537,671.02,671.01,1.10431272]
["bitfinex-derivatives","BNBF0:USTF0",1749588527316,0.2980537,671.02,671.01,2.00241493]
["bitfinex-derivatives","BNBF0:USTF0",1749588528117,0.2980537,671.02,671.01,2.00257033]
["bitfinex-derivatives","BNBF0:USTF0",1749588528313,0.2980537,671.02,671.01,1.10431272]
["bitfinex-derivatives","BNBF0:USTF0",1749588528513,0.2980537,671.02,671.01,2.00269854]
["bitfinex-derivatives","BNBF0:USTF0",1749588528714,0.2980537,671.02,671.01,2.00269784]
["bitfinex-derivatives","BNBF0:USTF0",1749588529817,0.2980537,671.02,671.01,1.10431272]
["bitfinex-derivatives","BNBF0:USTF0",1749588530113,0.2980537,671.02,671.01,2.00270639]
["bitfinex-derivatives","BNBF0:USTF0",1749588530318,0.2980537,671.02,671.01,2.00271274]
["bitfinex-derivatives","BNBF0:USTF0",1749588531318,0.2980537,671.02,671.01,2.00268746]
["bitfinex-derivatives","BNBF0:USTF0",1749588531915,0.2980537,671.02,671.01,2.0027139]
["bitfinex-derivatives","BNBF0:USTF0",1749588532119,0.2980537,671.02,671.01,1.10431272]
["bitfinex-derivatives","BNBF0:USTF0",1749588532415,0.2980537,671.02,671.01,2.00264031]
["bitfinex-derivatives","BNBF0:USTF0",1749588532719,0.2980537,671.02,671.01,2.00263593]
["bitfinex-derivatives","BNBF0:USTF0",1749588532919,0.2980537,671.02,671.01,1.10431272]
["bitfinex-derivatives","BNBF0:USTF0",1749588533114,0.2980537,671.02,671.01,2.00261804]
["bitfinex-derivatives","BNBF0:USTF0",1749588533316,0.2980537,671.02,671.01,2.00261805]
["bitfinex-derivatives","BNBF0:USTF0",1749588533815,0.2980537,671.02,671.01,2.00262047]
["bitfinex-derivatives","BNBF0:USTF0",1749588534020,0.2980537,671.02,671.01,2.00262049]
["bitfinex-derivatives","BNBF0:USTF0",1749588534214,0.2980537,671.02,671.01,2.00273123]
["bitfinex-derivatives","BNBF0:USTF0",1749588535016,0.2980537,671.02,671.01,2.0027438]
["bitfinex-derivatives","BNBF0:USTF0",1749588535218,0.2980537,671.02,671.01,1.10431272]
["bitfinex-derivatives","BNBF0:USTF0",1749588535521,0.2980537,671.02,671.01,2.00316081]
["bitfinex-derivatives","BNBF0:USTF0",1749588535716,0.2980537,671.02,671.01,1.10431272]
["bitfinex-derivatives","BNBF0:USTF0",1749588536121,0.2980537,671.02,671.01,2.00320687]
["bitfinex-derivatives","BNBF0:USTF0",1749588536421,0.2980537,671.02,671.01,2.00320752]
["bitfinex-derivatives","BNBF0:USTF0",1749588536817,0.2980537,671.02,671.01,1.10431272]
["bitfinex-derivatives","BNBF0:USTF0",1749588537121,0.2980537,671.02,671.01,2.0031695]
["bitfinex-derivatives","BNBF0:USTF0",1749588537322,0.2980537,671.02,671.01,1.10431272]
["bitfinex-derivatives","BNBF0:USTF0",1749588537521,0.2980537,671.02,671.01,2.00322031]
["bitfinex-derivatives","BNBF0:USTF0",1749588537717,0.2980537,671.02,671.01,1.10431272]
["bitfinex-derivatives","BNBF0:USTF0",1749588537922,0.2980537,671.02,671.01,2.00332084]
["bitfinex-derivatives","BNBF0:USTF0",1749588538118,0.2980537,671.02,671.01,2.00329157]
["bitfinex-derivatives","BNBF0:USTF0",1749588538318,0.2980537,671.02,671.01,2.00332465]
["bitfinex-derivatives","BNBF0:USTF0",1749588538622,0.2980537,671.02,671.01,2.00327801]
["bitfinex-derivatives","BNBF0:USTF0",1749588538921,0.2980537,671.02,671.01,2.00332209]
["bitfinex-derivatives","BNBF0:USTF0",1749588539122,0.2980537,671.02,671.01,1.10431272]
["bitfinex-derivatives","BNBF0:USTF0",1749588539324,0.2980537,671.02,671.01,2.00328795]
["bitfinex-derivatives","BNBF0:USTF0",1749588539518,0.2980537,671.02,671.01,2.00330098]
["bitfinex-derivatives","BNBF0:USTF0",1749588539717,0.2980537,671.02,671.01,1.10431272]
["bitfinex-derivatives","BNBF0:USTF0",1749588539923,0.2980537,671.02,671.01,2.0033283]
["bitfinex-derivatives","BNBF0:USTF0",1749588540122,0.2980537,671.02,671.01,2.00328163]
["bitfinex-derivatives","BNBF0:USTF0",1749588540619,0.2980537,671.02,671.01,2.00328342]
["bitfinex-derivatives","BNBF0:USTF0",1749588540922,0.2980537,671.02,671.01,1.10431272]
["bitfinex-derivatives","BNBF0:USTF0",1749588541224,0.2980537,671.02,671.01,2.00311849]
["bitfinex-derivatives","BNBF0:USTF0",1749588541818,0.2980537,671.02,671.01,2.00384904]
["bitfinex-derivatives","BNBF0:USTF0",1749588542019,0.2980537,671.02,671.01,2.00385194]
["bitfinex-derivatives","BNBF0:USTF0",1749588542524,0.2980537,671.02,671.01,2.00387669]
["bitfinex-derivatives","BNBF0:USTF0",1749588542823,0.2980537,671.02,671.01,2.00386027]
["bitfinex-derivatives","BNBF0:USTF0",1749588543120,0.2980537,671.02,671.01,2.00370786]
["bitfinex-derivatives","BNBF0:USTF0",1749588543325,0.2980537,671.02,671.01,2.00364655]
["bitfinex-derivatives","BNBF0:USTF0",1749588543524,0.2980537,671.02,671.01,2.00363218]
["bitfinex-derivatives","BNBF0:USTF0",1749588543724,0.2980537,671.02,671.01,1.10431272]
["bitfinex-derivatives","BNBF0:USTF0",1749588544224,0.2980537,671.02,671.01,2.00343149]
["bitfinex-derivatives","BNBF0:USTF0",1749588544824,0.2980537,671.02,671.01,2.00341221]
["bitfinex-derivatives","BNBF0:USTF0",1749588545026,0.2980537,671.02,671.01,1.10431272]
["bitfinex-derivatives","BNBF0:USTF0",1749588545522,0.2980537,671.02,671.01,2.00341508]
["bitfinex-derivatives","BNBF0:USTF0",1749588545725,0.2980537,671.02,671.01,1.10431272]
["bitfinex-derivatives","BNBF0:USTF0",1749588546124,0.2980537,671.02,671.01,2.00340748]
["bitfinex-derivatives","BNBF0:USTF0",1749588546323,0.2980537,671.02,671.01,1.10431272]
["bitfinex-derivatives","BNBF0:USTF0",1749588546524,0.2980537,671.02,671.01,2.00079152]
["bitfinex-derivatives","BNBF0:USTF0",1749588546726,0.2980537,671.02,671.01,1.10431272]
["bitfinex-derivatives","BNBF0:USTF0",1749588546926,0.2980537,671.02,671.01,2.00070156]
["bitfinex-derivatives","BNBF0:USTF0",1749588547227,0.2980537,671.02,671.01,2.00064968]
["bitfinex-derivatives","BNBF0:USTF0",1749588547526,0.2980537,671.02,671.01,1.10431272]
["bitfinex-derivatives","BNBF0:USTF0",1749588547727,0.2980537,671.02,671.01,2.00065245]
["bitfinex-derivatives","BNBF0:USTF0",1749588547928,0.2980537,671.02,671.01,1.10431272]
["bitfinex-derivatives","BNBF0:USTF0",1749588548134,0.2980537,671.02,671.01,2.00087741]
["bitfinex-derivatives","BNBF0:USTF0",1749588548625,0.2980537,671.02,671.01,2.00082199]
["bitfinex-derivatives","BNBF0:USTF0",1749588548829,0.2980537,671.02,671.01,2.0008503]
["bitfinex-derivatives","BNBF0:USTF0",1749588549125,0.2980537,671.02,671.01,1.10431272]
["bitfinex-derivatives","BNBF0:USTF0",1749588549328,0.2980537,671.02,671.01,2.00085024]
["bitfinex-derivatives","BNBF0:USTF0",1749588549524,0.2980537,671.02,671.01,2.00085402]
["bitfinex-derivatives","BNBF0:USTF0",1749588549728,0.2980537,671.02,671.01,1.10431272]
["bitfinex-derivatives","BNBF0:USTF0",1749588550027,0.2980537,671.02,671.01,2.00084957]
["bitfinex-derivatives","BNBF0:USTF0",1749588550223,0.2980537,671.02,671.01,2.00084867]
["bitfinex-derivatives","BNBF0:USTF0",1749588550427,0.2980537,671.02,671.01,1.10431272]
["bitfinex-derivatives","BNBF0:USTF0",1749588550625,0.2980537,671.02,671.01,2.00063008]
["bitfinex-derivatives","BNBF0:USTF0",1749588550829,0.2980537,671.02,671.01,1.10431272]
["bitfinex-derivatives","BNBF0:USTF0",1749588551724,0.2980537,671.02,671.01,2.00057368]
["bitfinex-derivatives","BNBF0:USTF0",1749588552029,0.2980537,671.02,671.01,2.00056997]
["bitfinex-derivatives","BNBF0:USTF0",1749588552229,0.2980537,671.02,671.01,2.0005729]
["bitfinex-derivatives","BNBF0:USTF0",1749588552625,0.2980537,671.02,671.01,2.00065685]
["bitfinex-derivatives","BNBF0:USTF0",1749588553124,0.2980537,671.02,671.01,1.10431272]
["bitfinex-derivatives","BNBF0:USTF0",1749588553528,0.2980537,671.02,671.01,2.00073279]
["bitfinex-derivatives","BNBF0:USTF0",1749588554024,0.2980537,671.02,671.01,2.00081529]
["bitfinex-derivatives","BNBF0:USTF0",1749588554322,0.2980537,671.02,671.01,2.00438182]
["bitfinex-derivatives","BNBF0:USTF0",1749588554523,0.2980537,671.02,671.01,2.00434167]
["bitfinex-derivatives","BNBF0:USTF0",1749588554723,0.2980537,671.02,671.01,1.10786517]
["bitfinex-derivatives","BNBF0:USTF0",1749588555123,0.2980537,671.02,671.01,2.00430774]
["bitfinex-derivatives","BNBF0:USTF0",1749588555325,0.2980537,671.02,671.01,1.10786517]
["bitfinex-derivatives","BNBF0:USTF0",1749588555524,0.2980537,671.02,671.01,2.0043295]
["bitfinex-derivatives","BNBF0:USTF0",1749588555725,0.2980537,671.02,671.01,2.00432994]
["bitfinex-derivatives","BNBF0:USTF0",1749588555926,0.2980537,671.02,671.01,2.00431379]
["bitfinex-derivatives","BNBF0:USTF0",1749588556226,0.2980537,671.02,671.01,1.10786517]
["bitfinex-derivatives","BNBF0:USTF0",1749588556428,0.2980537,671.02,671.01,2.00446018]
["bitfinex-derivatives","BNBF0:USTF0",1749588556628,0.2980537,671.02,671.01,1.10786517]
["bitfinex-derivatives","BNBF0:USTF0",1749588556833,0.2980537,671.02,671.01,2.00340833]
["bitfinex-derivatives","BNBF0:USTF0",1749588557126,0.2980537,671.02,671.01,1.10786517]
["bitfinex-derivatives","BNBF0:USTF0",1749588557530,0.2980537,671.02,671.01,2.0034842]
["bitfinex-derivatives","BNBF0:USTF0",1749588557830,0.2980537,671.02,671.01,2.00347862]
["bitfinex-derivatives","BNBF0:USTF0",1749588558029,0.2980537,671.02,671.01,2.00347156]
["bitfinex-derivatives","BNBF0:USTF0",1749588558327,0.2980537,671.02,671.01,2.00348126]
["bitfinex-derivatives","BNBF0:USTF0",1749588558531,0.2980537,671.02,671.01,2.00348109]
["bitfinex-derivatives","BNBF0:USTF0",1749588558731,0.2980537,671.02,671.01,2.00348107]
["bitfinex-derivatives","BNBF0:USTF0",1749588558932,0.2980537,671.02,671.01,2.0034849]
["bitfinex-derivatives","BNBF0:USTF0",1749588559133,0.2980537,671.02,671.01,2.00348006]
["bitfinex-derivatives","BNBF0:USTF0",1749588559426,0.2980537,671.02,671.01,1.10786517]
["bitfinex-derivatives","BNBF0:USTF0",1749588559734,0.2980537,671.02,671.01,2.00348506]
["bitfinex-derivatives","BNBF0:USTF0",1749588559930,0.2980537,671.02,671.01,2.00349223]
["bitfinex-derivatives","BNBF0:USTF0",1749588560632,0.2980537,671.02,671.01,1.10786517]
["bitfinex-derivatives","BNBF0:USTF0",1749588560834,0.2980537,671.02,671.01,2.00352418]
["bitfinex-derivatives","BNBF0:USTF0",1749588561027,0.2980537,671.02,671.01,2.00351786]
["bitfinex-derivatives","BNBF0:USTF0",1749588561230,0.2980537,671.02,671.01,2.00352764]
["bitfinex-derivatives","BNBF0:USTF0",1749588561428,0.2980537,671.02,671.01,1.10786517]
["bitfinex-derivatives","BNBF0:USTF0",1749588561627,0.2980537,671.02,671.01,2.0035143]
["bitfinex-derivatives","BNBF0:USTF0",1749588561928,0.2980537,671.02,671.01,1.10786517]
["bitfinex-derivatives","BNBF0:USTF0",1749588562634,0.2980537,671.02,671.01,2.00374265]
["bitfinex-derivatives","BNBF0:USTF0",1749588563035,0.2980537,671.02,671.01,2.00373888]
["bitfinex-derivatives","BNBF0:USTF0",1749588564034,0.2980537,671.02,671.01,1.10786517]
["bitfinex-derivatives","BNBF0:USTF0",1749588564231,0.2980537,671.02,671.01,2.00372341]
["bitfinex-derivatives","BNBF0:USTF0",1749588564436,0.2980537,671.02,671.01,1.10786517]
["bitfinex-derivatives","BNBF0:USTF0",1749588564633,0.2980537,671.02,671.01,2.00370115]
["bitfinex-derivatives","BNBF0:USTF0",1749588564839,0.2980537,671.02,671.01,1.10786517]
["bitfinex-derivatives","BNBF0:USTF0",1749588565037,0.2980537,671.02,671.01,2.00371079]
["bitfinex-derivatives","BNBF0:USTF0",1749588565535,0.2980537,671.02,671.01,2.00355047]
["bitfinex-derivatives","BNBF0:USTF0",1749588565938,0.2980537,671.02,671.01,2.00355395]
["bitfinex-derivatives","BNBF0:USTF0",1749588566139,0.2980537,671.02,671.01,1.10786517]
["bitfinex-derivatives","BNBF0:USTF0",1749588566342,0.2980537,671.02,671.01,2.00354837]
["bitfinex-derivatives","BNBF0:USTF0",1749588566543,0.2980537,671.02,671.01,2.00352282]
["bitfinex-derivatives","BNBF0:USTF0",1749588566841,0.2980537,671.02,671.01,2.00351948]
["bitfinex-derivatives","BNBF0:USTF0",1749588567042,0.2980537,671.02,671.01,2.00351718]
["bitfinex-derivatives","BNBF0:USTF0",1749588567242,0.2980537,671.02,671.01,2.00370957]
["bitfinex-derivatives","BNBF0:USTF0",1749588567443,0.2980537,671.02,671.01,1.10805756]
["bitfinex-derivatives","BNBF0:USTF0",1749588567643,0.2980537,671.02,671.01,2.00371005]
["bitfinex-derivatives","BNBF0:USTF0",1749588567845,0.2980537,671.02,671.01,1.10805756]
["bitfinex-derivatives","BNBF0:USTF0",1749588568442,0.2980537,671.02,671.01,2.00371831]
["bitfinex-derivatives","BNBF0:USTF0",1749588568643,0.2980537,671.02,671.01,1.10805756]
["bitfinex-derivatives","BNBF0:USTF0",1749588568946,0.2980537,671.02,671.01,2.00372321]
["bitfinex-derivatives","BNBF0:USTF0",1749588569145,0.2980537,671.02,671.01,1.10805756]
["bitfinex-derivatives","BNBF0:USTF0",1749588569543,0.2980537,671.02,671.01,2.00372492]
["bitfinex-derivatives","BNBF0:USTF0",1749588569743,0.2980537,671.02,671.01,2.00373595]
["bitfinex-derivatives","BNBF0:USTF0",1749588569944,0.2980537,671.02,671.01,1.10805756]
["bitfinex-derivatives","BNBF0:USTF0",1749588570648,0.2980537,671.02,671.01,2.00374018]
["bitfinex-derivatives","BNBF0:USTF0",1749588570846,0.2980537,671.02,671.01,1.10805756]
["bitfinex-derivatives","BNBF0:USTF0",1749588571044,0.2980537,671.02,671.01,2.00373763]
["bitfinex-derivatives","BNBF0:USTF0",1749588571247,0.2980537,671.02,671.01,1.10805756]
["bitfinex-derivatives","BNBF0:USTF0",1749588571746,0.2980537,671.02,671.01,2.00367526]
["bitfinex-derivatives","BNBF0:USTF0",1749588571946,0.2980537,671.02,671.01,2.00367445]
["bitfinex-derivatives","BNBF0:USTF0",1749588572150,0.2980537,671.02,671.01,2.00367654]
["bitfinex-derivatives","BNBF0:USTF0",1749588572351,0.2980537,671.02,671.01,1.10805756]
["bitfinex-derivatives","BNBF0:USTF0",1749588573246,0.2980537,671.02,671.01,2.00366233]
["bitfinex-derivatives","BNBF0:USTF0",1749588573846,0.2980537,671.02,671.01,1.10805756]
["bitfinex-derivatives","BNBF0:USTF0",1749588574047,0.2980537,671.02,671.01,2.00362668]
["bitfinex-derivatives","BNBF0:USTF0",1749588574249,0.2980537,671.02,671.01,1.10805756]
["bitfinex-derivatives","BNBF0:USTF0",1749588574450,0.2980537,671.02,671.01,2.00361701]
["bitfinex-derivatives","BNBF0:USTF0",1749588574746,0.2980537,671.02,671.01,2.00361576]
["bitfinex-derivatives","BNBF0:USTF0",1749588575047,0.2980537,671.02,671.01,1.10805756]
["bitfinex-derivatives","BNBF0:USTF0",1749588575649,0.2980537,671.02,671.01,2.00390628]
["bitfinex-derivatives","BNBF0:USTF0",1749588576050,0.2980537,671.02,671.01,2.00390226]
["bitfinex-derivatives","BNBF0:USTF0",1749588576250,0.2980537,671.02,671.01,1.10805756]
["bitfinex-derivatives","BNBF0:USTF0",1749588576853,0.2980537,671.02,671.01,2.00389975]
["bitfinex-derivatives","BNBF0:USTF0",1749588577055,0.2980537,671.02,671.01,2.00387082]
["bitfinex-derivatives","BNBF0:USTF0",1749588577250,0.2980537,671.02,671.01,1.10805756]
["bitfinex-derivatives","BNBF0:USTF0",1749588577755,0.2980537,671.02,671.01,2.00399527]
["bitfinex-derivatives","BNBF0:USTF0",1749588577952,0.2980537,671.02,671.01,2.00399528]
["bitfinex-derivatives","BNBF0:USTF0",1749588578156,0.2980537,671.02,671.01,1.10805756]
["bitfinex-derivatives","BNBF0:USTF0",1749588578553,0.2980537,671.02,671.01,2.004002]
["bitfinex-derivatives","BNBF0:USTF0",1749588579357,0.2980537,671.02,671.01,1.10805756]
["bitfinex-derivatives","BNBF0:USTF0",1749588579554,0.2980537,671.02,671.01,2.00388638]
["bitfinex-derivatives","BNBF0:USTF0",1749588579758,0.2980537,671.02,671.01,2.00373118]
["bitfinex-derivatives","BNBF0:USTF0",1749588579954,0.2980537,671.02,671.01,2.00371205]
["bitfinex-derivatives","BNBF0:USTF0",1749588580157,0.2980537,671.02,671.01,2.00370581]
["bitfinex-derivatives","BNBF0:USTF0",1749588580355,0.2980537,671.02,671.01,1.10805756]
["bitfinex-derivatives","BNBF0:USTF0",1749588580555,0.2980537,671.02,671.01,2.003695]
["bitfinex-derivatives","BNBF0:USTF0",1749588580858,0.2980537,671.02,671.01,1.10805756]
["bitfinex-derivatives","BNBF0:USTF0",1749588581056,0.2980537,671.02,671.01,2.00411973]
["bitfinex-derivatives","BNBF0:USTF0",1749588581358,0.2980537,671.02,671.01,2.00412188]
["bitfinex-derivatives","BNBF0:USTF0",1749588581654,0.2980537,671.02,671.01,2.00410742]
["bitfinex-derivatives","BNBF0:USTF0",1749588582156,0.2980537,671.02,671.01,1.10805756]
["bitfinex-derivatives","BNBF0:USTF0",1749588582355,0.2980537,671.02,671.01,2.00415158]
["bitfinex-derivatives","BNBF0:USTF0",1749588582655,0.2980537,671.02,671.01,2.00417916]
["bitfinex-derivatives","BNBF0:USTF0",1749588582857,0.2980537,671.02,671.01,2.00419389]
["bitfinex-derivatives","BNBF0:USTF0",1749588583054,0.2980537,671.02,671.01,1.10805756]
["bitfinex-derivatives","BNBF0:USTF0",1749588583258,0.2980537,671.02,671.01,2.0042405]
["bitfinex-derivatives","BNBF0:USTF0",1749588583554,0.2980537,671.02,671.01,2.00424051]
["bitfinex-derivatives","BNBF0:USTF0",1749588583759,0.2980537,671.02,671.01,2.00427237]
["bitfinex-derivatives","BNBF0:USTF0",1749588583956,0.2980537,671.02,671.01,1.10805756]
["bitfinex-derivatives","BNBF0:USTF0",1749588584158,0.2980537,671.02,671.01,2.00431731]
["bitfinex-derivatives","BNBF0:USTF0",1749588584360,0.2980537,671.02,671.01,2.00427263]
["bitfinex-derivatives","BNBF0:USTF0",1749588584559,0.2980537,671.02,671.01,2.00427643]
["bitfinex-derivatives","BNBF0:USTF0",1749588584859,0.2980537,671.02,671.01,2.00428499]
["bitfinex-derivatives","BNBF0:USTF0",1749588585254,0.2980537,671.02,671.01,2.00436441]
["bitfinex-derivatives","BNBF0:USTF0",1749588585656,0.2980537,671.02,671.01,2.00436784]
["bitfinex-derivatives","BNBF0:USTF0",1749588585857,0.2980537,671.02,671.01,2.0048795]
["bitfinex-derivatives","BNBF0:USTF0",1749588586157,0.2980537,671.02,671.01,2.00486047]
["bitfinex-derivatives","BNBF0:USTF0",1749588586359,0.2980537,671.02,671.01,2.00486034]
["bitfinex-derivatives","BNBF0:USTF0",1749588586562,0.2980537,671.02,671.01,1.10805756]
["bitfinex-derivatives","BNBF0:USTF0",1749588586758,0.2980537,671.02,671.01,2.00487654]
["bitfinex-derivatives","BNBF0:USTF0",1749588587162,0.2980537,671.02,671.01,0.89681898]
["bitfinex-derivatives","BNBF0:USTF0",1749588587364,0.2980537,671.02,671.01,2.00428873]
["bitfinex-derivatives","BNBF0:USTF0",1749588587658,0.2980537,671.02,671.01,2.00475256]
["bitfinex-derivatives","BNBF0:USTF0",1749588588764,0.2980537,671.02,671.01,1.10746975]
["bitfinex-derivatives","BNBF0:USTF0",1749588589065,0.2980537,671.02,671.01,2.00478879]
["bitfinex-derivatives","BNBF0:USTF0",1749588589264,0.2980537,671.02,671.01,1.10746975]
["bitfinex-derivatives","BNBF0:USTF0",1749588589465,0.2980537,671.02,671.01,2.00483337]
["bitfinex-derivatives","BNBF0:USTF0",1749588590066,0.2980537,671.02,671.01,1.10746975]
["bitfinex-derivatives","BNBF0:USTF0",1749588590362,0.2980537,671.02,671.01,2.00483209]
["bitfinex-derivatives","BNBF0:USTF0",1749588590561,0.2980537,671.02,671.01,1.10746975]
["bitfinex-derivatives","BNBF0:USTF0",1749588591362,0.2980537,671.02,671.01,2.00473519]
["bitfinex-derivatives","BNBF0:USTF0",1749588592362,0.2980537,671.02,671.01,1.10746975]
["bitfinex-derivatives","BNBF0:USTF0",1749588592561,0.2980537,671.02,671.01,2.00497305]
["bitfinex-derivatives","BNBF0:USTF0",1749588592765,0.2980537,671.02,671.01,2.00497088]
["bitfinex-derivatives","BNBF0:USTF0",1749588592961,0.2980537,671.02,671.01,1.10746975]
["bitfinex-derivatives","BNBF0:USTF0",1749588593262,0.2980537,671.02,671.01,2.00496553]
["bitfinex-derivatives","BNBF0:USTF0",1749588593961,0.2980537,671.02,671.01,2.00474863]
["bitfinex-derivatives","BNBF0:USTF0",1749588594165,0.2980537,671.02,671.01,2.00474527]
["bitfinex-derivatives","BNBF0:USTF0",1749588594363,0.2980537,671.02,671.01,1.10746975]
["bitfinex-derivatives","BNBF0:USTF0",1749588594561,0.2980537,671.02,671.01,2.00497856]
["bitfinex-derivatives","BNBF0:USTF0",1749588594765,0.2980537,671.02,671.01,1.10746975]
["bitfinex-derivatives","BNBF0:USTF0",1749588595063,0.2980537,671.02,671.01,2.0049987]
["bitfinex-derivatives","BNBF0:USTF0",1749588595565,0.2980537,671.02,671.01,1.10746975]
["bitfinex-derivatives","BNBF0:USTF0",1749588595765,0.2980537,671.02,671.01,2.00409878]
["bitfinex-derivatives","BNBF0:USTF0",1749588595967,0.2980537,671.02,671.01,1.10746975]
["bitfinex-derivatives","BNBF0:USTF0",1749588596261,0.2980537,671.02,671.01,2.00409838]
["bitfinex-derivatives","BNBF0:USTF0",1749588596566,0.2980537,671.02,671.01,1.10746975]
["bitfinex-derivatives","BNBF0:USTF0",1749588596761,0.2980537,671.02,671.01,2.00409894]
["bitfinex-derivatives","BNBF0:USTF0",1749588596962,0.2980537,671.02,671.01,1.10746975]
["bitfinex-derivatives","BNBF0:USTF0",1749588597265,0.2980537,671.02,671.01,2.00340458]
["bitfinex-derivatives","BNBF0:USTF0",1749588597461,0.2980537,671.02,671.01,1.10746975]
["bitfinex-derivatives","BNBF0:USTF0",1749588597662,0.2980537,671.02,671.01,2.00334021]
["bitfinex-derivatives","BNBF0:USTF0",1749588597863,0.2980537,671.02,671.01,2.00331418]
["bitfinex-derivatives","BNBF0:USTF0",1749588598162,0.2980537,671.02,671.01,2.0033142]
["bitfinex-derivatives","BNBF0:USTF0",1749588598366,0.2980537,671.02,671.01,1.10746975]
["bitfinex-derivatives","BNBF0:USTF0",1749588598665,0.2980537,671.02,671.01,2.00331637]
["bitfinex-derivatives","BNBF0:USTF0",1749588599265,0.2980537,671.02,671.01,2.00305591]
["bitfinex-derivatives","BNBF0:USTF0",1749588599465,0.2980537,671.02,671.01,2.00262995]
["bitfinex-derivatives","BNBF0:USTF0",1749588599666,0.2980537,671.02,671.01,1.10746975]
["bitfinex-derivatives","BNBF0:USTF0",1749588599866,0.2980537,671.02,671.01,2.00228468]
["bitfinex-derivatives","BNBF0:USTF0",1749588600063,0.2980537,671.02,671.01,2.00238628]
["bitfinex-derivatives","BNBF0:USTF0",1749588600766,0.2980537,671.02,671.01,2.00249535]
["bitfinex-derivatives","BNBF0:USTF0",1749588601665,0.2980537,671.02,671.01,1.10746975]
["bitfinex-derivatives","BNBF0:USTF0",1749588601870,0.2980537,671.02,671.01,2.00248534]
["bitfinex-derivatives","BNBF0:USTF0",1749588602068,0.2980537,671.02,671.01,2.00248571]
["bitfinex-derivatives","BNBF0:USTF0",1749588602771,0.2980537,671.02,671.01,1.10746975]
["bitfinex-derivatives","BNBF0:USTF0",1749588603367,0.2980537,671.02,671.01,2.00388323]
["bitfinex-derivatives","BNBF0:USTF0",1749588603572,0.2980537,671.02,671.01,2.00391008]
["bitfinex-derivatives","BNBF0:USTF0",1749588603871,0.2980537,671.02,671.01,2.00391462]
["bitfinex-derivatives","BNBF0:USTF0",1749588604173,0.2980537,671.02,671.01,2.00392993]
["bitfinex-derivatives","BNBF0:USTF0",1749588604566,0.2980537,671.02,671.01,1.10746975]
["bitfinex-derivatives","BNBF0:USTF0",1749588604766,0.2980537,671.02,671.01,2.0039351]
["bitfinex-derivatives","BNBF0:USTF0",1749588604966,0.2980537,671.02,671.01,2.00393552]
["bitfinex-derivatives","BNBF0:USTF0",1749588605171,0.2980537,671.02,671.01,2.00393582]
["bitfinex-derivatives","BNBF0:USTF0",1749588606272,0.2980537,671.02,671.01,2.0040061]
["bitfinex-derivatives","BNBF0:USTF0",1749588606471,0.2980537,671.02,671.01,2.00401371]
["bitfinex-derivatives","BNBF0:USTF0",1749588606773,0.2980537,671.02,671.01,2.00405139]
["bitfinex-derivatives","BNBF0:USTF0",1749588607871,0.2980537,671.02,671.01,1.10746975]
["bitfinex-derivatives","BNBF0:USTF0",1749588608065,0.2980537,671.02,671.01,2.00406024]
["bitfinex-derivatives","BNBF0:USTF0",1749588608470,0.2980537,671.02,671.01,2.00409587]
["bitfinex-derivatives","BNBF0:USTF0",1749588608671,0.2980537,671.02,671.01,1.10746975]
["bitfinex-derivatives","BNBF0:USTF0",1749588608968,0.2980537,671.02,671.01,2.00406996]
["bitfinex-derivatives","BNBF0:USTF0",1749588609172,0.2980537,671.02,671.01,2.00411184]
["bitfinex-derivatives","BNBF0:USTF0",1749588609771,0.2980537,671.02,671.01,1.10746975]
["bitfinex-derivatives","BNBF0:USTF0",1749588609970,0.2980537,671.02,671.01,2.00424608]
["bitfinex-derivatives","BNBF0:USTF0",1749588610371,0.2980537,671.02,671.01,2.00420729]
["bitfinex-derivatives","BNBF0:USTF0",1749588610876,0.2980537,671.02,671.01,2.00419839]
["bitfinex-derivatives","BNBF0:USTF0",1749588611877,0.2980537,671.02,671.01,2.00385296]
["bitfinex-derivatives","BNBF0:USTF0",1749588612074,0.2980537,671.02,671.01,2.00377171]
["bitfinex-derivatives","BNBF0:USTF0",1749588612576,0.2980537,671.02,671.01,1.10746975]
["bitfinex-derivatives","BNBF0:USTF0",1749588612777,0.2980537,671.02,671.01,2.00376353]
["bitfinex-derivatives","BNBF0:USTF0",1749588613274,0.2980537,671.02,671.01,2.0041749]
["bitfinex-derivatives","BNBF0:USTF0",1749588613774,0.2980537,671.02,671.01,1.10746975]
["bitfinex-derivatives","BNBF0:USTF0",1749588613979,0.2980537,671.02,671.01,2.00417088]
["bitfinex-derivatives","BNBF0:USTF0",1749588614179,0.2980537,671.02,671.01,2.00419932]
["bitfinex-derivatives","BNBF0:USTF0",1749588614679,0.2980537,671.02,671.01,1.10746975]
["bitfinex-derivatives","BNBF0:USTF0",1749588614979,0.2980537,671.02,671.01,2.00426131]
["bitfinex-derivatives","BNBF0:USTF0",1749588615279,0.2980537,671.02,671.01,2.00439307]
["bitfinex-derivatives","BNBF0:USTF0",1749588615479,0.2980537,671.02,671.01,1.10746975]
["bitfinex-derivatives","BNBF0:USTF0",1749588615680,0.2980537,671.02,671.01,2.00452341]
["bitfinex-derivatives","BNBF0:USTF0",1749588615976,0.2980537,671.02,671.01,2.00452262]
["bitfinex-derivatives","BNBF0:USTF0",1749588616180,0.2980537,671.02,671.01,2.00451557]
["bitfinex-derivatives","BNBF0:USTF0",1749588616576,0.2980537,671.02,671.01,2.00454401]
["bitfinex-derivatives","BNBF0:USTF0",1749588617079,0.2980537,671.02,671.01,2.00499121]
["bitfinex-derivatives","BNBF0:USTF0",1749588617475,0.2980537,671.02,671.01,2.00500748]
["bitfinex-derivatives","BNBF0:USTF0",1749588618878,0.2980537,671.02,671.01,1.10746975]
["bitfinex-derivatives","BNBF0:USTF0",1749588619283,0.2980537,671.02,671.01,2.00503862]
["bitfinex-derivatives","BNBF0:USTF0",1749588619483,0.2980537,671.02,671.01,2.00503735]
["bitfinex-derivatives","BNBF0:USTF0",1749588619782,0.2980537,671.02,671.01,1.10746975]
["bitfinex-derivatives","BNBF0:USTF0",1749588619980,0.2980537,671.02,671.01,2.00503813]
["bitfinex-derivatives","BNBF0:USTF0",1749588620282,0.2980537,671.02,671.01,2.00507465]
["bitfinex-derivatives","BNBF0:USTF0",1749588620481,0.2980537,671.02,671.01,2.005016]
["bitfinex-derivatives","BNBF0:USTF0",1749588620682,0.2980537,671.02,671.01,2.00507217]
["bitfinex-derivatives","BNBF0:USTF0",1749588620978,0.2980537,671.02,671.01,2.00507575]
["bitfinex-derivatives","BNBF0:USTF0",1749588621182,0.2980537,671.02,671.01,2.0050162]
["bitfinex-derivatives","BNBF0:USTF0",1749588621478,0.2980537,671.02,671.01,1.10746975]
["bitfinex-derivatives","BNBF0:USTF0",1749588621679,0.2980537,671.02,671.01,2.00535684]
["bitfinex-derivatives","BNBF0:USTF0",1749588621878,0.2980537,671.02,671.01,2.00559578]
["bitfinex-derivatives","BNBF0:USTF0",1749588622080,0.2980537,671.02,671.01,2.00560657]
["bitfinex-derivatives","BNBF0:USTF0",1749588622277,0.2980537,671.02,671.01,2.00569731]
["bitfinex-derivatives","BNBF0:USTF0",1749588622581,0.2980537,671.02,671.01,2.00572123]
["bitfinex-derivatives","BNBF0:USTF0",1749588622779,0.2980537,671.02,671.01,2.00572229]
["bitfinex-derivatives","BNBF0:USTF0",1749588622978,0.2980537,671.02,671.01,2.00572445]
["bitfinex-derivatives","BNBF0:USTF0",1749588623180,0.2980537,671.02,671.01,1.10746975]
["bitfinex-derivatives","BNBF0:USTF0",1749588623380,0.2980537,671.02,671.01,2.00572853]
["bitfinex-derivatives","BNBF0:USTF0",1749588623579,0.2980537,671.02,671.01,2.00573727]
["bitfinex-derivatives","BNBF0:USTF0",1749588624276,0.2980537,671.02,671.01,1.10746975]
["bitfinex-derivatives","BNBF0:USTF0",1749588624578,0.2980537,671.02,671.01,2.00572386]
["bitfinex-derivatives","BNBF0:USTF0",1749588624781,0.2980537,671.02,671.01,1.10746975]
["bitfinex-derivatives","BNBF0:USTF0",1749588624982,0.2980537,671.02,671.01,2.00572188]
["bitfinex-derivatives","BNBF0:USTF0",1749588625178,0.2980537,671.02,671.01,2.00572176]
["bitfinex-derivatives","BNBF0:USTF0",1749588625382,0.2980537,671.02,671.01,2.00570372]
["bitfinex-derivatives","BNBF0:USTF0",1749588625778,0.2980537,671.02,671.01,1.10746975]
["bitfinex-derivatives","BNBF0:USTF0",1749588625981,0.2980537,671.02,671.01,2.00570241]
["bitfinex-derivatives","BNBF0:USTF0",1749588626184,0.2980537,671.02,671.01,1.10746975]
["bitfinex-derivatives","BNBF0:USTF0",1749588626483,0.2980537,671.02,671.01,2.00569808]
["bitfinex-derivatives","BNBF0:USTF0",1749588627184,0.2980537,671.02,671.01,1.10746975]
["bitfinex-derivatives","BNBF0:USTF0",1749588627386,0.2980537,671.02,671.01,2.0051799]
["bitfinex-derivatives","BNBF0:USTF0",1749588627781,0.2980537,671.02,671.01,2.00517735]
["bitfinex-derivatives","BNBF0:USTF0",1749588628081,0.2980537,671.02,671.01,2.0051772]
["bitfinex-derivatives","BNBF0:USTF0",1749588628285,0.2980537,671.02,671.01,1.10746975]
["bitfinex-derivatives","BNBF0:USTF0",1749588628485,0.2980537,671.02,671.01,2.00517818]
["bitfinex-derivatives","BNBF0:USTF0",1749588628886,0.2980537,671.02,671.01,1.10746975]
["bitfinex-derivatives","BNBF0:USTF0",1749588629282,0.2980537,671.02,671.01,2.00515641]
["bitfinex-derivatives","BNBF0:USTF0",1749588629483,0.2980537,671.02,671.01,2.00516481]
["bitfinex-derivatives","BNBF0:USTF0",1749588630387,0.2980537,671.02,671.01,1.10746975]
["bitfinex-derivatives","BNBF0:USTF0",1749588630787,0.2980537,671.02,671.01,2.00528402]
["bitfinex-derivatives","BNBF0:USTF0",1749588631085,0.2980537,671.02,671.01,2.00528627]
["bitfinex-derivatives","BNBF0:USTF0",1749588631284,0.2980537,671.02,671.01,2.00528702]
["bitfinex-derivatives","BNBF0:USTF0",1749588631482,0.2980537,671.02,671.01,2.00528072]
["bitfinex-derivatives","BNBF0:USTF0",1749588631686,0.2980537,671.02,671.01,1.10746975]
["bitfinex-derivatives","BNBF0:USTF0",1749588632086,0.2980537,671.02,671.01,2.00527341]
["bitfinex-derivatives","BNBF0:USTF0",1749588632284,0.2980537,671.02,671.01,1.10746975]
["bitfinex-derivatives","BNBF0:USTF0",1749588632485,0.2980537,671.02,671.01,2.00540654]
["bitfinex-derivatives","BNBF0:USTF0",1749588632688,0.2980537,671.02,671.01,1.10746975]
["bitfinex-derivatives","BNBF0:USTF0",1749588632888,0.2980537,671.02,671.01,2.00540425]
["bitfinex-derivatives","BNBF0:USTF0",1749588633086,0.2980537,671.02,671.01,2.00540082]
["bitfinex-derivatives","BNBF0:USTF0",1749588633387,0.2980537,671.02,671.01,2.005401]
["bitfinex-derivatives","BNBF0:USTF0",1749588633585,0.2980537,671.02,671.01,2.00540215]
["bitfinex-derivatives","BNBF0:USTF0",1749588633789,0.2980537,671.02,671.01,2.00540495]
["bitfinex-derivatives","BNBF0:USTF0",1749588633986,0.2980537,671.02,671.01,2.00543919]
["bitfinex-derivatives","BNBF0:USTF0",1749588634387,0.2980537,671.02,671.01,2.00548299]
["bitfinex-derivatives","BNBF0:USTF0",1749588634585,0.2980537,671.02,671.01,2.00548557]
["bitfinex-derivatives","BNBF0:USTF0",1749588634788,0.2980537,671.02,671.01,2.00548147]
["bitfinex-derivatives","BNBF0:USTF0",1749588634989,0.2980537,671.02,671.01,2.0054765]
["bitfinex-derivatives","BNBF0:USTF0",1749588635489,0.2980537,671.02,671.01,2.00544683]
["bitfinex-derivatives","BNBF0:USTF0",1749588636088,0.2980537,671.02,671.01,2.00542758]
["bitfinex-derivatives","BNBF0:USTF0",1749588636287,0.2980537,671.02,671.01,2.00542613]
["bitfinex-derivatives","BNBF0:USTF0",1749588636486,0.2980537,671.02,671.01,2.00544065]
["bitfinex-derivatives","BNBF0:USTF0",1749588636787,0.2980537,671.02,671.01,1.10746975]
["bitfinex-derivatives","BNBF0:USTF0",1749588636989,0.2980537,671.02,671.01,2.00543935]
["bitfinex-derivatives","BNBF0:USTF0",1749588637887,0.2980537,671.02,671.01,2.00515073]
["bitfinex-derivatives","BNBF0:USTF0",1749588638087,0.2980537,671.02,671.01,2.00514818]
["bitfinex-derivatives","BNBF0:USTF0",1749588638290,0.2980537,671.02,671.01,2.00515261]
["bitfinex-derivatives","BNBF0:USTF0",1749588638491,0.2980537,671.02,671.01,2.00514757]
["bitfinex-derivatives","BNBF0:USTF0",1749588638786,0.2980537,671.02,671.01,2.00514484]
["bitfinex-derivatives","BNBF0:USTF0",1749588639393,0.2980537,671.02,671.01,2.00514543]
["bitfinex-derivatives","BNBF0:USTF0",1749588639693,0.2980537,671.02,671.01,2.00514914]
["bitfinex-derivatives","BNBF0:USTF0",1749588639991,0.2980537,671.02,671.01,1.10746975]
["bitfinex-derivatives","BNBF0:USTF0",1749588640190,0.2980537,671.02,671.01,2.00514821]
["bitfinex-derivatives","BNBF0:USTF0",1749588641292,0.2980537,671.02,671.01,2.00517885]
["bitfinex-derivatives","BNBF0:USTF0",1749588641494,0.2980537,671.02,671.01,2.00519632]
["bitfinex-derivatives","BNBF0:USTF0",1749588641791,0.2980537,671.02,671.01,2.00536808]
["bitfinex-derivatives","BNBF0:USTF0",1749588641991,0.2980537,671.02,671.01,1.10746975]
["bitfinex-derivatives","BNBF0:USTF0",1749588642491,0.2980537,671.02,671.01,2.00538383]
["bitfinex-derivatives","BNBF0:USTF0",1749588642795,0.2980537,671.02,671.01,1.10746975]
["bitfinex-derivatives","BNBF0:USTF0",1749588642996,0.2980537,671.02,671.01,2.00500041]
["bitfinex-derivatives","BNBF0:USTF0",1749588643291,0.2980537,671.02,671.01,2.00513122]
["bitfinex-derivatives","BNBF0:USTF0",1749588643594,0.2980537,671.02,671.01,2.0051394]
["bitfinex-derivatives","BNBF0:USTF0",1749588643989,0.2980537,671.02,671.01,2.00520173]
["bitfinex-derivatives","BNBF0:USTF0",1749588644598,0.2980537,671.02,671.01,1.10746975]
["bitfinex-derivatives","BNBF0:USTF0",1749588645100,0.2980537,671.02,671.01,2.00516838]
["bitfinex-derivatives","BNBF0:USTF0",1749588645399,0.2980537,671.02,671.01,2.00517088]
["bitfinex-derivatives","BNBF0:USTF0",1749588646692,0.2980537,671.02,671.01,2.00505458]
["bitfinex-derivatives","BNBF0:USTF0",1749588646997,0.2980537,671.02,671.01,2.00504956]
["bitfinex-derivatives","BNBF0:USTF0",1749588647197,0.2980537,671.02,671.01,2.0050325]
["bitfinex-derivatives","BNBF0:USTF0",1749588647998,0.2980537,671.02,671.01,0.89756275]
["bitfinex-derivatives","BNBF0:USTF0",1749588648298,0.2980537,671.02,671.01,0.89739601]
["bitfinex-derivatives","BNBF0:USTF0",1749588648495,0.2980537,671.02,671.01,0.89738352]
["bitfinex-derivatives","BNBF0:USTF0",1749588648700,0.2980537,671.02,670.82,1.48581387]
["bitfinex-derivatives","BNBF0:USTF0",1749588648895,0.2980537,671.02,670.83,0.89737974]
["bitfinex-derivatives","BNBF0:USTF0",1749588649194,0.2980537,671.02,670.84,0.89737974]
["bitfinex-derivatives","BNBF0:USTF0",1749588649396,0.2980537,671.02,670.85,0.89737542]
["bitfinex-derivatives","BNBF0:USTF0",1749588649596,0.2980537,671.02,670.86,0.89737542]
["bitfinex-derivatives","BNBF0:USTF0",1749588649797,0.2980537,671.02,670.87,0.89737542]
["bitfinex-derivatives","BNBF0:USTF0",1749588649993,0.2980537,671.02,670.88,0.89737542]
["bitfinex-derivatives","BNBF0:USTF0",1749588650294,0.2980537,671.02,670.89,0.8973782]
["bitfinex-derivatives","BNBF0:USTF0",1749588650499,0.2980537,671.02,670.95,1.11526765]
["bitfinex-derivatives","BNBF0:USTF0",1749588650696,0.2980537,671.02,670.96,0.89737159]
["bitfinex-derivatives","BNBF0:USTF0",1749588650895,0.2980537,671.02,670.97,0.89737159]
["bitfinex-derivatives","BNBF0:USTF0",1749588651195,0.2980537,671.02,670.98,0.89737159]
["bitfinex-derivatives","BNBF0:USTF0",1749588651399,0.2980537,671.02,670.99,0.89737159]
["bitfinex-derivatives","BNBF0:USTF0",1749588651598,0.2980537,671.02,670.83,1.48702353]
["bitfinex-derivatives","BNBF0:USTF0",1749588651796,0.2980537,671.02,670.84,0.89714639]
["bitfinex-derivatives","BNBF0:USTF0",1749588652002,0.2980537,671.02,670.99,1.1062182]
["bitfinex-derivatives","BNBF0:USTF0",1749588652298,0.2980537,671.02,671.0,2.003367]
["bitfinex-derivatives","BNBF0:USTF0",1749588652598,0.2980537,671.02,671.01,2.003367]
["bitfinex-derivatives","BNBF0:USTF0",1749588653101,0.2980537,671.02,671.01,2.0025364]
["bitfinex-derivatives","BNBF0:USTF0",1749588653498,0.2980537,671.02,671.01,1.1062182]
["bitfinex-derivatives","BNBF0:USTF0",1749588653699,0.2980537,671.02,671.01,2.00250222]
["bitfinex-derivatives","BNBF0:USTF0",1749588653897,0.2980537,671.02,671.01,1.1062182]
["bitfinex-derivatives","BNBF0:USTF0",1749588654202,0.2980537,671.02,671.01,2.00249245]
["bitfinex-derivatives","BNBF0:USTF0",1749588655106,0.2980537,671.02,671.01,1.1062182]
["bitfinex-derivatives","BNBF0:USTF0",1749588655307,0.2980537,671.02,671.01,2.00204974]
["bitfinex-derivatives","BNBF0:USTF0",1749588656109,0.2980537,671.02,671.01,2.00204]
["bitfinex-derivatives","BNBF0:USTF0",1749588656910,0.2980537,671.02,671.01,1.1062182]
["bitfinex-derivatives","BNBF0:USTF0",1749588657510,0.2980537,671.02,671.01,2.00128689]
["bitfinex-derivatives","BNBF0:USTF0",1749588658611,0.2980537,671.02,671.01,1.1062182]
["bitfinex-derivatives","BNBF0:USTF0",1749588658811,0.2980537,671.02,671.01,2.00140155]
["bitfinex-derivatives","BNBF0:USTF0",1749588659006,0.2980537,671.02,671.01,1.1062182]
["bitfinex-derivatives","BNBF0:USTF0",1749588659207,0.2980537,671.02,671.01,2.00140973]
["bitfinex-derivatives","BNBF0:USTF0",1749588659410,0.2980537,671.02,671.01,2.00144292]
["bitfinex-derivatives","BNBF0:USTF0",1749588660012,0.2980537,671.02,671.01,2.00163469]
["bitfinex-derivatives","BNBF0:USTF0",1749588660309,0.2980537,671.02,671.01,1.1062182]
["bitfinex-derivatives","BNBF0:USTF0",1749588660813,0.2980537,671.02,671.01,2.00157928]
["bitfinex-derivatives","BNBF0:USTF0",1749588661015,0.2980537,671.02,671.01,2.00150181]
["bitfinex-derivatives","BNBF0:USTF0",1749588661308,0.2980537,671.02,671.01,2.00150106]
["bitfinex-derivatives","BNBF0:USTF0",1749588661714,0.2980537,671.02,671.01,2.00262274]
["bitfinex-derivatives","BNBF0:USTF0",1749588662314,0.2980537,671.02,671.01,1.1062182]
["bitfinex-derivatives","BNBF0:USTF0",1749588662717,0.2980537,671.02,671.01,2.00257264]
["bitfinex-derivatives","BNBF0:USTF0",1749588663620,0.2980537,671.02,671.01,2.00252167]
["bitfinex-derivatives","BNBF0:USTF0",1749588663820,0.2980537,671.02,671.01,2.00251483]
["bitfinex-derivatives","BNBF0:USTF0",1749588664019,0.2980537,671.02,671.01,2.00253393]
["bitfinex-derivatives","BNBF0:USTF0",1749588664214,0.2980537,671.02,671.01,2.00253308]
["bitfinex-derivatives","BNBF0:USTF0",1749588664418,0.2980537,671.02,671.01,1.1062182]
["bitfinex-derivatives","BNBF0:USTF0",1749588664619,0.2980537,671.02,671.01,2.0026205]
["bitfinex-derivatives","BNBF0:USTF0",1749588665319,0.2980537,671.02,671.01,2.00262395]
["bitfinex-derivatives","BNBF0:USTF0",1749588666020,0.2980537,671.02,671.01,1.1062182]
["bitfinex-derivatives","BNBF0:USTF0",1749588666215,0.2980537,671.02,671.01,2.00282219]
["bitfinex-derivatives","BNBF0:USTF0",1749588667321,0.2980537,671.02,671.01,1.1062182]
["bitfinex-derivatives","BNBF0:USTF0",1749588668020,0.2980537,671.02,671.01,2.00394533]
["bitfinex-derivatives","BNBF0:USTF0",1749588668822,0.2980537,671.02,671.01,1.1062182]
["bitfinex-derivatives","BNBF0:USTF0",1749588669038,0.2980537,671.02,671.01,2.00230233]
["bitfinex-derivatives","BNBF0:USTF0",1749588669223,0.2980537,671.02,671.01,1.1062182]
["bitfinex-derivatives","BNBF0:USTF0",1749588679437,0.2980537,671.02,671.01,2.00392096]
["bitfinex-derivatives","BNBF0:USTF0",1749588679736,0.2980537,671.02,671.01,1.1062182]
["bitfinex-derivatives","BNBF0:USTF0",1749588680235,0.2980537,671.02,671.01,2.00392092]
["bitfinex-derivatives","BNBF0:USTF0",1749588680839,0.2980537,671.02,671.01,2.0036063]
["bitfinex-derivatives","BNBF0:USTF0",1749588681637,0.2980537,671.02,671.01,1.1062182]
["bitfinex-derivatives","BNBF0:USTF0",1749588681834,0.2980537,671.02,671.01,2.00360276]
["bitfinex-derivatives","BNBF0:USTF0",1749588682936,0.2980537,671.02,671.01,2.00361966]
["bitfinex-derivatives","BNBF0:USTF0",1749588683138,0.2980537,671.02,671.01,1.1062182]
["bitfinex-derivatives","BNBF0:USTF0",1749588683638,0.2980537,671.02,671.01,2.00361455]
["bitfinex-derivatives","BNBF0:USTF0",1749588684238,0.2980537,671.02,671.01,2.00360257]
["bitfinex-derivatives","BNBF0:USTF0",1749588684439,0.2980537,671.02,671.01,1.1062182]
["bitfinex-derivatives","BNBF0:USTF0",1749588684838,0.2980537,671.02,671.01,2.00373879]
["bitfinex-derivatives","BNBF0:USTF0",1749588685135,0.2980537,671.02,671.01,1.1062182]
["bitfinex-derivatives","BNBF0:USTF0",1749588685536,0.2980537,671.02,671.01,2.00396906]
["bitfinex-derivatives","BNBF0:USTF0",1749588685840,0.2980537,671.02,671.01,1.99727582]
["bitfinex-derivatives","BNBF0:USTF0",1749588686339,0.2980537,671.02,671.01,1.09952496]
["bitfinex-derivatives","BNBF0:USTF0",1749588686540,0.2980537,671.02,671.01,0.89736796]
["bitfinex-derivatives","BNBF0:USTF0",1749588686739,0.2980537,671.02,671.01,1.99689184]
["bitfinex-derivatives","BNBF0:USTF0",1749588687037,0.2980537,671.02,671.01,1.99683438]
["bitfinex-derivatives","BNBF0:USTF0",1749588687841,0.2980537,671.02,671.01,0.89772093]
["bitfinex-derivatives","BNBF0:USTF0",1749588688042,0.2980537,671.02,671.01,1.09973725]
["bitfinex-derivatives","BNBF0:USTF0",1749588688243,0.2980537,671.02,671.01,0.89757772]
["bitfinex-derivatives","BNBF0:USTF0",1749588688438,0.2980537,671.02,670.79,1.11502693]
["bitfinex-derivatives","BNBF0:USTF0",1749588688742,0.2980537,671.02,670.8,1.09990413]
["bitfinex-derivatives","BNBF0:USTF0",1749588688943,0.2980537,671.02,670.81,1.99762867]
["bitfinex-derivatives","BNBF0:USTF0",1749588689241,0.2980537,671.02,670.82,1.99762867]
["bitfinex-derivatives","BNBF0:USTF0",1749588689438,0.2980537,671.02,670.83,1.99762867]
["bitfinex-derivatives","BNBF0:USTF0",1749588689738,0.2980537,671.02,670.84,1.09990413]
["bitfinex-derivatives","BNBF0:USTF0",1749588689939,0.2980537,671.02,670.85,1.09990413]
["bitfinex-derivatives","BNBF0:USTF0",1749588690140,0.2980537,671.02,670.86,1.99766107]
["bitfinex-derivatives","BNBF0:USTF0",1749588690341,0.2980537,671.02,670.87,1.99766676]
["bitfinex-derivatives","BNBF0:USTF0",1749588690639,0.2980537,671.02,670.88,1.99763702]
["bitfinex-derivatives","BNBF0:USTF0",1749588690943,0.2980537,671.02,670.89,1.99763702]
["bitfinex-derivatives","BNBF0:USTF0",1749588691142,0.2980537,671.02,670.81,1.11502693]
["bitfinex-derivatives","BNBF0:USTF0",1749588691143,0.2980537,671.02,670.9,1.99763702]
["bitfinex-derivatives","BNBF0:USTF0",1749588691440,0.2980537,671.02,670.91,1.99763702]
["bitfinex-derivatives","BNBF0:USTF0",1749588691639,0.2980537,671.02,670.92,1.09990413]
["bitfinex-derivatives","BNBF0:USTF0",1749588691838,0.2980537,671.02,670.93,1.99749714]
["bitfinex-derivatives","BNBF0:USTF0",1749588692040,0.2980537,671.02,670.94,1.99750055]
["bitfinex-derivatives","BNBF0:USTF0",1749588692238,0.2980537,671.02,670.95,1.99750055]
["bitfinex-derivatives","BNBF0:USTF0",1749588692447,0.2980537,671.02,670.96,1.99749915]
["bitfinex-derivatives","BNBF0:USTF0",1749588692738,0.2980537,671.02,670.81,1.11502693]
["bitfinex-derivatives","BNBF0:USTF0",1749588692739,0.2980537,671.02,670.97,1.99749915]
["bitfinex-derivatives","BNBF0:USTF0",1749588692939,0.2980537,671.02,670.98,1.99749915]
["bitfinex-derivatives","BNBF0:USTF0",1749588693142,0.2980537,671.02,670.99,1.99749915]
["bitfinex-derivatives","BNBF0:USTF0",1749588693442,0.2980537,671.02,671.0,1.09990413]
["bitfinex-derivatives","BNBF0:USTF0",1749588693644,0.2980537,671.02,670.81,1.11502693]
["bitfinex-derivatives","BNBF0:USTF0",1749588693844,0.2980537,671.02,670.82,1.99639788]
["bitfinex-derivatives","BNBF0:USTF0",1749588694039,0.2980537,671.02,670.83,1.99639788]
["bitfinex-derivatives","BNBF0:USTF0",1749588694244,0.2980537,671.02,670.84,1.99634682]
["bitfinex-derivatives","BNBF0:USTF0",1749588694442,0.2980537,671.02,670.85,1.99634682]
["bitfinex-derivatives","BNBF0:USTF0",1749588694641,0.2980537,671.02,670.86,1.99634682]
["bitfinex-derivatives","BNBF0:USTF0",1749588694841,0.2980537,671.02,670.87,1.99611594]
["bitfinex-derivatives","BNBF0:USTF0",1749588695041,0.2980537,671.02,670.88,1.99611594]
["bitfinex-derivatives","BNBF0:USTF0",1749588695346,0.2980537,671.02,670.89,2.05931973]
["bitfinex-derivatives","BNBF0:USTF0",1749588695543,0.2980537,671.02,670.9,2.05932117]
["bitfinex-derivatives","BNBF0:USTF0",1749588695741,0.2980537,671.02,670.91,2.05931863]
["bitfinex-derivatives","BNBF0:USTF0",1749588695942,0.2980537,671.02,670.92,1.09897517]
["bitfinex-derivatives","BNBF0:USTF0",1749588696246,0.2980537,671.02,670.93,2.05932985]
["bitfinex-derivatives","BNBF0:USTF0",1749588696447,0.2980537,671.02,670.94,2.05932985]
["bitfinex-derivatives","BNBF0:USTF0",1749588696745,0.2980537,671.02,670.95,2.05983679]
["bitfinex-derivatives","BNBF0:USTF0",1749588696948,0.2980537,671.02,670.96,1.09897517]
["bitfinex-derivatives","BNBF0:USTF0",1749588697147,0.2980537,671.02,670.97,2.05984656]
["bitfinex-derivatives","BNBF0:USTF0",1749588697349,0.2980537,671.02,670.98,2.05980877]
["bitfinex-derivatives","BNBF0:USTF0",1749588697550,0.2980537,671.02,670.99,1.09897517]
["bitfinex-derivatives","BNBF0:USTF0",1749588697745,0.2980537,671.02,671.0,2.05978069]
["bitfinex-derivatives","BNBF0:USTF0",1749588697947,0.2980537,671.02,671.01,2.05978069]
["bitfinex-derivatives","BNBF0:USTF0",1749588698447,0.2980537,671.02,671.01,1.09897517]
["bitfinex-derivatives","BNBF0:USTF0",1749588698647,0.2980537,671.02,671.01,2.05964822]
["bitfinex-derivatives","BNBF0:USTF0",1749588698951,0.2980537,671.02,671.01,2.05964775]
["bitfinex-derivatives","BNBF0:USTF0",1749588699251,0.2980537,671.02,671.01,2.05963786]
["bitfinex-derivatives","BNBF0:USTF0",1749588700446,0.2980537,671.02,671.01,2.0594832]
["bitfinex-derivatives","BNBF0:USTF0",1749588700652,0.2980537,671.02,671.01,2.05948646]
["bitfinex-derivatives","BNBF0:USTF0",1749588700947,0.2980537,671.02,671.01,2.05957405]
["bitfinex-derivatives","BNBF0:USTF0",1749588701149,0.2980537,671.02,671.01,2.05957404]
["bitfinex-derivatives","BNBF0:USTF0",1749588702346,0.2980537,671.02,671.01,1.09897517]
["bitfinex-derivatives","BNBF0:USTF0",1749588702550,0.2980537,671.02,671.01,2.05710955]
["bitfinex-derivatives","BNBF0:USTF0",1749588702747,0.2980537,671.02,671.01,2.05757105]
["bitfinex-derivatives","BNBF0:USTF0",1749588702953,0.2980537,671.02,671.01,2.05757432]
["bitfinex-derivatives","BNBF0:USTF0",1749588703753,0.2980537,671.02,671.01,2.05763269]
["bitfinex-derivatives","BNBF0:USTF0",1749588703952,0.2980537,671.02,671.01,2.05807588]
["bitfinex-derivatives","BNBF0:USTF0",1749588704154,0.2980537,671.02,671.01,2.05809842]
["bitfinex-derivatives","BNBF0:USTF0",1749588704350,0.2980537,671.02,671.01,2.05809147]
["bitfinex-derivatives","BNBF0:USTF0",1749588704650,0.2980537,671.02,671.01,2.05809647]
["bitfinex-derivatives","BNBF0:USTF0",1749588705251,0.2980537,671.02,671.01,2.05801327]
["bitfinex-derivatives","BNBF0:USTF0",1749588705454,0.2980537,671.02,671.01,2.05801187]
["bitfinex-derivatives","BNBF0:USTF0",1749588705754,0.2980537,671.02,671.01,2.05805135]
["bitfinex-derivatives","BNBF0:USTF0",1749588707253,0.2980537,671.02,671.01,2.05688064]
["bitfinex-derivatives","BNBF0:USTF0",1749588707457,0.2980537,671.02,671.01,2.0569216]
["bitfinex-derivatives","BNBF0:USTF0",1749588707756,0.2980537,671.02,671.01,2.05691093]
["bitfinex-derivatives","BNBF0:USTF0",1749588707956,0.2980537,671.02,671.01,2.05691234]
["bitfinex-derivatives","BNBF0:USTF0",1749588708454,0.2980537,671.02,671.01,2.05691465]
["bitfinex-derivatives","BNBF0:USTF0",1749588709057,0.2980537,671.02,671.01,1.09897517]
["bitfinex-derivatives","BNBF0:USTF0",1749588709353,0.2980537,671.02,671.01,2.05690723]
["bitfinex-derivatives","BNBF0:USTF0",1749588709559,0.2980537,671.02,671.01,2.05690258]
["bitfinex-derivatives","BNBF0:USTF0",1749588709860,0.2980537,671.02,671.01,1.09897517]
["bitfinex-derivatives","BNBF0:USTF0",1749588710058,0.2980537,671.02,671.01,2.05685513]
["bitfinex-derivatives","BNBF0:USTF0",1749588710557,0.2980537,671.02,671.01,2.05807711]
["bitfinex-derivatives","BNBF0:USTF0",1749588710759,0.2980537,671.02,671.01,1.09897517]
["bitfinex-derivatives","BNBF0:USTF0",1749588710958,0.2980537,671.02,671.01,2.05804053]
["bitfinex-derivatives","BNBF0:USTF0",1749588711158,0.2980537,671.02,671.01,1.09897517]
["bitfinex-derivatives","BNBF0:USTF0",1749588711454,0.2980537,671.02,671.01,2.05799939]
["bitfinex-derivatives","BNBF0:USTF0",1749588711757,0.2980537,671.02,671.01,2.05798925]
["bitfinex-derivatives","BNBF0:USTF0",1749588712559,0.2980537,671.02,671.01,2.0580091]
["bitfinex-derivatives","BNBF0:USTF0",1749588712757,0.2980537,671.02,671.01,2.05791836]
["bitfinex-derivatives","BNBF0:USTF0",1749588712958,0.2980537,671.02,671.01,2.05790425]
["bitfinex-derivatives","BNBF0:USTF0",1749588713258,0.2980537,671.02,671.01,2.0579004]
["bitfinex-derivatives","BNBF0:USTF0",1749588713661,0.2980537,671.02,671.01,1.09897517]
["bitfinex-derivatives","BNBF0:USTF0",1749588713860,0.2980537,671.02,671.01,2.05785062]
["bitfinex-derivatives","BNBF0:USTF0",1749588714262,0.2980537,671.02,671.01,1.09897517]
["bitfinex-derivatives","BNBF0:USTF0",1749588714457,0.2980537,671.02,671.01,2.05783302]
["bitfinex-derivatives","BNBF0:USTF0",1749588714759,0.2980537,671.02,671.01,2.05783655]
["bitfinex-derivatives","BNBF0:USTF0",1749588714960,0.2980537,671.02,671.01,2.05783934]
["bitfinex-derivatives","BNBF0:USTF0",1749588715162,0.2980537,671.02,671.01,2.0578395]
["bitfinex-derivatives","BNBF0:USTF0",1749588715762,0.2980537,671.02,671.01,2.05782087]
["bitfinex-derivatives","BNBF0:USTF0",1749588716060,0.2980537,671.02,671.01,1.09897517]
["bitfinex-derivatives","BNBF0:USTF0",1749588716356,0.2980537,671.02,671.01,2.05790184]
["bitfinex-derivatives","BNBF0:USTF0",1749588716562,0.2980537,671.02,671.01,2.05792693]
["bitfinex-derivatives","BNBF0:USTF0",1749588716859,0.2980537,671.02,671.01,2.05805341]
["bitfinex-derivatives","BNBF0:USTF0",1749588717764,0.2980537,671.02,671.01,2.05835812]
["bitfinex-derivatives","BNBF0:USTF0",1749588717965,0.2980537,671.02,671.01,2.05831373]
["bitfinex-derivatives","BNBF0:USTF0",1749588718161,0.2980537,671.02,671.01,2.0583187]
["bitfinex-derivatives","BNBF0:USTF0",1749588718361,0.2980537,671.02,671.01,2.05831641]
["bitfinex-derivatives","BNBF0:USTF0",1749588718561,0.2980537,671.02,671.01,1.09897517]
["bitfinex-derivatives","BNBF0:USTF0",1749588718760,0.2980537,671.02,671.01,2.05818928]
["bitfinex-derivatives","BNBF0:USTF0",1749588718963,0.2980537,671.02,671.01,2.05812656]
["bitfinex-derivatives","BNBF0:USTF0",1749588719162,0.2980537,671.02,671.01,2.05813739]
["bitfinex-derivatives","BNBF0:USTF0",1749588719666,0.2980537,671.02,671.01,2.05807459]
["bitfinex-derivatives","BNBF0:USTF0",1749588719864,0.2980537,671.02,671.01,2.05801716]
["bitfinex-derivatives","BNBF0:USTF0",1749588720064,0.2980537,671.02,671.01,1.09897517]
["bitfinex-derivatives","BNBF0:USTF0",1749588720767,0.2980537,671.02,671.01,2.05796017]
["bitfinex-derivatives","BNBF0:USTF0",1749588721565,0.2980537,671.02,671.01,2.0579857]
["bitfinex-derivatives","BNBF0:USTF0",1749588721866,0.2980537,671.02,671.01,2.05798253]
["bitfinex-derivatives","BNBF0:USTF0",1749588722069,0.2980537,671.02,671.01,2.05693875]
["bitfinex-derivatives","BNBF0:USTF0",1749588722368,0.2980537,671.02,671.01,2.05687287]
["bitfinex-derivatives","BNBF0:USTF0",1749588722869,0.2980537,671.02,671.01,2.05683521]
["bitfinex-derivatives","BNBF0:USTF0",1749588723269,0.2980537,671.02,671.01,2.05751034]
["bitfinex-derivatives","BNBF0:USTF0",1749588723466,0.2980537,671.02,671.01,2.05750738]
["bitfinex-derivatives","BNBF0:USTF0",1749588723665,0.2980537,671.02,671.01,1.09897517]
["bitfinex-derivatives","BNBF0:USTF0",1749588724066,0.2980537,671.02,671.01,2.05740639]
["bitfinex-derivatives","BNBF0:USTF0",1749588724467,0.2980537,671.02,671.01,2.05738728]
["bitfinex-derivatives","BNBF0:USTF0",1749588724666,0.2980537,671.02,671.01,2.05742462]
["bitfinex-derivatives","BNBF0:USTF0",1749588725066,0.2980537,671.02,671.01,1.09897517]
["bitfinex-derivatives","BNBF0:USTF0",1749588725269,0.2980537,671.02,671.01,2.05727794]
["bitfinex-derivatives","BNBF0:USTF0",1749588725469,0.2980537,671.02,671.01,2.05711619]
["bitfinex-derivatives","BNBF0:USTF0",1749588725669,0.2980537,671.02,671.01,2.05713013]
["bitfinex-derivatives","BNBF0:USTF0",1749588725972,0.2980537,671.02,671.01,0.95815496]
["bitfinex-derivatives","BNBF0:USTF0",1749588726668,0.2980537,671.02,670.8,1.11502693]
["bitfinex-derivatives","BNBF0:USTF0",1749588726970,0.2980537,671.02,670.81,2.05389449]
["bitfinex-derivatives","BNBF0:USTF0",1749588727171,0.2980537,671.02,670.82,2.05389185]
["bitfinex-derivatives","BNBF0:USTF0",1749588727369,0.2980537,671.02,670.8,1.11502693]
["bitfinex-derivatives","BNBF0:USTF0",1749588727370,0.2980537,671.02,670.83,2.05389185]
["bitfinex-derivatives","BNBF0:USTF0",1749588727570,0.2980537,671.02,670.84,2.05389185]
["bitfinex-derivatives","BNBF0:USTF0",1749588727768,0.2980537,671.02,670.85,2.05389185]
["bitfinex-derivatives","BNBF0:USTF0",1749588727970,0.2980537,671.02,670.86,2.05389185]
["bitfinex-derivatives","BNBF0:USTF0",1749588728270,0.2980537,671.02,670.87,1.09576831]
["bitfinex-derivatives","BNBF0:USTF0",1749588728474,0.2980537,671.02,670.88,2.05308535]
["bitfinex-derivatives","BNBF0:USTF0",1749588728771,0.2980537,671.02,670.89,1.09576831]
["bitfinex-derivatives","BNBF0:USTF0",1749588728975,0.2980537,671.02,670.9,2.05308567]
["bitfinex-derivatives","BNBF0:USTF0",1749588729172,0.2980537,671.02,670.91,2.05307809]
["bitfinex-derivatives","BNBF0:USTF0",1749588729371,0.2980537,671.02,670.92,2.05307915]
["bitfinex-derivatives","BNBF0:USTF0",1749588729572,0.2980537,671.02,670.93,2.05307915]
["bitfinex-derivatives","BNBF0:USTF0",1749588729773,0.2980537,671.02,670.94,2.05307915]
["bitfinex-derivatives","BNBF0:USTF0",1749588729971,0.2980537,671.02,670.95,2.05307915]
["bitfinex-derivatives","BNBF0:USTF0",1749588730170,0.2980537,671.02,670.96,2.0531064]
["bitfinex-derivatives","BNBF0:USTF0",1749588730372,0.2980537,671.02,670.97,2.05310849]
["bitfinex-derivatives","BNBF0:USTF0",1749588730577,0.2980537,671.02,670.98,1.09576831]
["bitfinex-derivatives","BNBF0:USTF0",1749588730774,0.2980537,671.02,670.99,1.09576831]
["bitfinex-derivatives","BNBF0:USTF0",1749588731079,0.2980537,671.02,671.0,2.05307553]
["bitfinex-derivatives","BNBF0:USTF0",1749588731378,0.2980537,671.02,671.01,2.05307553]
["bitfinex-derivatives","BNBF0:USTF0",1749588731776,0.2980537,671.02,671.01,1.09576831]
["bitfinex-derivatives","BNBF0:USTF0",1749588732476,0.2980537,671.02,671.01,2.05267228]
["bitfinex-derivatives","BNBF0:USTF0",1749588732680,0.2980537,671.02,671.01,2.05289414]
["bitfinex-derivatives","BNBF0:USTF0",1749588733477,0.2980537,671.02,671.01,2.0534505]
["bitfinex-derivatives","BNBF0:USTF0",1749588733681,0.2980537,671.02,671.01,1.09576831]
["bitfinex-derivatives","BNBF0:USTF0",1749588733879,0.2980537,671.02,671.01,2.05359871]
["bitfinex-derivatives","BNBF0:USTF0",1749588734278,0.2980537,671.02,671.01,1.09576831]
["bitfinex-derivatives","BNBF0:USTF0",1749588734583,0.2980537,671.02,671.01,2.05370829]
["bitfinex-derivatives","BNBF0:USTF0",1749588735384,0.2980537,671.02,671.01,2.05389683]
["bitfinex-derivatives","BNBF0:USTF0",1749588735585,0.2980537,671.02,671.01,2.05397049]
["bitfinex-derivatives","BNBF0:USTF0",1749588735881,0.2980537,671.02,671.01,2.0539712]
["bitfinex-derivatives","BNBF0:USTF0",1749588736086,0.2980537,671.02,671.01,2.05398978]
["bitfinex-derivatives","BNBF0:USTF0",1749588736384,0.2980537,671.02,671.01,2.05414366]
["bitfinex-derivatives","BNBF0:USTF0",1749588736581,0.2980537,671.02,671.01,1.09576831]
["bitfinex-derivatives","BNBF0:USTF0",1749588737179,0.2980537,671.02,671.01,2.05442876]
["bitfinex-derivatives","BNBF0:USTF0",1749588737385,0.2980537,671.02,671.01,2.05442264]
["bitfinex-derivatives","BNBF0:USTF0",1749588737580,0.2980537,671.02,671.01,1.09576831]
["bitfinex-derivatives","BNBF0:USTF0",1749588737882,0.2980537,671.02,671.01,2.05440641]
["bitfinex-derivatives","BNBF0:USTF0",1749588738483,0.2980537,671.02,671.01,2.05443323]
["bitfinex-derivatives","BNBF0:USTF0",1749588738987,0.2980537,671.02,671.01,2.05426226]
["bitfinex-derivatives","BNBF0:USTF0",1749588739185,0.2980537,671.02,671.01,2.054269]
["bitfinex-derivatives","BNBF0:USTF0",1749588739383,0.2980537,671.02,671.01,2.05426603]
["bitfinex-derivatives","BNBF0:USTF0",1749588739583,0.2980537,671.02,671.01,1.09576831]
["bitfinex-derivatives","BNBF0:USTF0",1749588739783,0.2980537,671.02,671.01,2.05427024]
["bitfinex-derivatives","BNBF0:USTF0",1749588740082,0.2980537,671.02,671.01,1.09576831]
["bitfinex-derivatives","BNBF0:USTF0",1749588740382,0.2980537,671.02,671.01,2.05427471]
["bitfinex-derivatives","BNBF0:USTF0",1749588740586,0.2980537,671.02,671.01,2.05437768]
["bitfinex-derivatives","BNBF0:USTF0",1749588740782,0.2980537,671.02,671.01,2.05436448]
["bitfinex-derivatives","BNBF0:USTF0",1749588740982,0.2980537,671.02,671.01,1.09576831]
["bitfinex-derivatives","BNBF0:USTF0",1749588741582,0.2980537,671.02,671.01,2.05432117]
["bitfinex-derivatives","BNBF0:USTF0",1749588742383,0.2980537,671.02,671.01,2.0537434]
["bitfinex-derivatives","BNBF0:USTF0",1749588742594,0.2980537,671.02,671.01,1.09576831]
["bitfinex-derivatives","BNBF0:USTF0",1749588742787,0.2980537,671.02,671.01,2.05375594]
["bitfinex-derivatives","BNBF0:USTF0",1749588743087,0.2980537,671.02,671.01,2.05375682]
["bitfinex-derivatives","BNBF0:USTF0",1749588744087,0.2980537,671.02,671.01,2.05378819]
["bitfinex-derivatives","BNBF0:USTF0",1749588744286,0.2980537,671.02,671.01,2.05379083]
["bitfinex-derivatives","BNBF0:USTF0",1749588744487,0.2980537,671.02,671.01,2.05377942]
["bitfinex-derivatives","BNBF0:USTF0",1749588744685,0.2980537,671.02,671.01,1.09576831]
["bitfinex-derivatives","BNBF0:USTF0",1749588745086,0.2980537,671.02,671.01,2.05370053]
["bitfinex-derivatives","BNBF0:USTF0",1749588745690,0.2980537,671.02,671.01,2.05248673]
["bitfinex-derivatives","BNBF0:USTF0",1749588745988,0.2980537,671.02,671.01,2.05248568]
["bitfinex-derivatives","BNBF0:USTF0",1749588746284,0.2980537,671.02,671.01,2.05249297]
["bitfinex-derivatives","BNBF0:USTF0",1749588746485,0.2980537,671.02,671.01,1.09576831]
["bitfinex-derivatives","BNBF0:USTF0",1749588746687,0.2980537,671.02,671.01,2.05249558]
["bitfinex-derivatives","BNBF0:USTF0",1749588746886,0.2980537,671.02,671.01,2.05249797]
["bitfinex-derivatives","BNBF0:USTF0",1749588747284,0.2980537,671.02,671.01,1.09576831]
["bitfinex-derivatives","BNBF0:USTF0",1749588747988,0.2980537,671.02,671.01,2.0520519]
["bitfinex-derivatives","BNBF0:USTF0",1749588748493,0.2980537,671.02,671.01,2.05201821]
["bitfinex-derivatives","BNBF0:USTF0",1749588748788,0.2980537,671.02,671.01,2.05199607]
["bitfinex-derivatives","BNBF0:USTF0",1749588748993,0.2980537,671.02,671.01,1.09576831]
["bitfinex-derivatives","BNBF0:USTF0",1749588749190,0.2980537,671.02,671.01,2.05199432]
["bitfinex-derivatives","BNBF0:USTF0",1749588749493,0.2980537,671.02,671.01,2.05197937]
["bitfinex-derivatives","BNBF0:USTF0",1749588749693,0.2980537,671.02,671.01,1.09576831]
["bitfinex-derivatives","BNBF0:USTF0",1749588750194,0.2980537,671.02,671.01,2.05209391]
["bitfinex-derivatives","BNBF0:USTF0",1749588750689,0.2980537,671.02,671.01,2.05208601]
["bitfinex-derivatives","BNBF0:USTF0",1749588750990,0.2980537,671.02,671.01,1.09576831]
["bitfinex-derivatives","BNBF0:USTF0",1749588751292,0.2980537,671.02,671.01,2.05209389]
["bitfinex-derivatives","BNBF0:USTF0",1749588751493,0.2980537,671.02,671.01,1.09576831]
["bitfinex-derivatives","BNBF0:USTF0",1749588751693,0.2980537,671.02,671.01,2.0507365]
["bitfinex-derivatives","BNBF0:USTF0",1749588751992,0.2980537,671.02,671.01,2.0507326]
["bitfinex-derivatives","BNBF0:USTF0",1749588752394,0.2980537,671.02,671.01,1.09576831]
["bitfinex-derivatives","BNBF0:USTF0",1749588752587,0.2980537,671.02,671.01,2.05047403]
["bitfinex-derivatives","BNBF0:USTF0",1749588752894,0.2980537,671.02,671.01,2.05057431]
["bitfinex-derivatives","BNBF0:USTF0",1749588753093,0.2980537,671.02,671.01,2.05057354]
["bitfinex-derivatives","BNBF0:USTF0",1749588754393,0.2980537,671.02,671.01,1.09576831]
["bitfinex-derivatives","BNBF0:USTF0",1749588754594,0.2980537,671.02,671.01,2.04985953]
["bitfinex-derivatives","BNBF0:USTF0",1749588754893,0.2980537,671.02,671.01,1.09576831]
["bitfinex-derivatives","BNBF0:USTF0",1749588755094,0.2980537,671.02,671.01,2.04986377]
["bitfinex-derivatives","BNBF0:USTF0",1749588755696,0.2980537,671.02,671.01,1.09576831]
["bitfinex-derivatives","BNBF0:USTF0",1749588755898,0.2980537,671.02,671.01,2.04977572]
["bitfinex-derivatives","BNBF0:USTF0",1749588756090,0.2980537,671.02,671.01,2.04975802]
["bitfinex-derivatives","BNBF0:USTF0",1749588756291,0.2980537,671.02,671.01,2.04975474]
["bitfinex-derivatives","BNBF0:USTF0",1749588756496,0.2980537,671.02,671.01,1.09576831]
["bitfinex-derivatives","BNBF0:USTF0",1749588756697,0.2980537,671.02,671.01,2.04991307]
["bitfinex-derivatives","BNBF0:USTF0",1749588756997,0.2980537,671.02,671.01,1.09576831]
["bitfinex-derivatives","BNBF0:USTF0",1749588757297,0.2980537,671.02,671.01,2.04991148]
["bitfinex-derivatives","BNBF0:USTF0",1749588757497,0.2980537,671.02,671.01,1.09576831]
["bitfinex-derivatives","BNBF0:USTF0",1749588757698,0.2980537,671.02,671.01,2.04938551]
["bitfinex-derivatives","BNBF0:USTF0",1749588757894,0.2980537,671.02,671.01,1.09576831]
["bitfinex-derivatives","BNBF0:USTF0",1749588758199,0.2980537,671.02,671.01,2.04934767]
["bitfinex-derivatives","BNBF0:USTF0",1749588758496,0.2980537,671.02,671.01,1.09576831]
["bitfinex-derivatives","BNBF0:USTF0",1749588758892,0.2980537,671.02,671.01,2.04938917]
["bitfinex-derivatives","BNBF0:USTF0",1749588759494,0.2980537,671.02,671.01,2.04941196]
["bitfinex-derivatives","BNBF0:USTF0",1749588759698,0.2980537,671.02,671.01,2.04941362]
["bitfinex-derivatives","BNBF0:USTF0",1749588759998,0.2980537,671.02,671.01,1.09576831]
["bitfinex-derivatives","BNBF0:USTF0",1749588760198,0.2980537,671.02,671.01,2.04943638]
["bitfinex-derivatives","BNBF0:USTF0",1749588760499,0.2980537,671.02,671.01,2.04940002]
["bitfinex-derivatives","BNBF0:USTF0",1749588760696,0.2980537,671.02,671.01,2.04938708]
["bitfinex-derivatives","BNBF0:USTF0",1749588761000,0.2980537,671.02,671.01,2.04935852]
["bitfinex-derivatives","BNBF0:USTF0",1749588761199,0.2980537,671.02,671.01,1.09576831]
["bitfinex-derivatives","BNBF0:USTF0",1749588761596,0.2980537,671.02,671.01,2.0493321]
["bitfinex-derivatives","BNBF0:USTF0",1749588761801,0.2980537,671.02,671.01,1.09576831]
["bitfinex-derivatives","BNBF0:USTF0",1749588762100,0.2980537,671.02,671.01,2.04933687]
["bitfinex-derivatives","BNBF0:USTF0",1749588762796,0.2980537,671.02,671.01,2.04940107]
["bitfinex-derivatives","BNBF0:USTF0",1749588763100,0.2980537,671.02,671.01,1.09576831]
["bitfinex-derivatives","BNBF0:USTF0",1749588763297,0.2980537,671.02,671.01,2.0495031]
["bitfinex-derivatives","BNBF0:USTF0",1749588763497,0.2980537,671.02,671.01,2.04953514]
["bitfinex-derivatives","BNBF0:USTF0",1749588763696,0.2980537,671.02,671.01,2.04953942]
["bitfinex-derivatives","BNBF0:USTF0",1749588764001,0.2980537,671.02,671.01,1.09576831]
["bitfinex-derivatives","BNBF0:USTF0",1749588764204,0.2980537,671.02,671.01,2.04965069]
["bitfinex-derivatives","BNBF0:USTF0",1749588764405,0.2980537,671.02,671.01,1.09576831]
["bitfinex-derivatives","BNBF0:USTF0",1749588764606,0.2980537,671.02,671.01,2.0496549]
["bitfinex-derivatives","BNBF0:USTF0",1749588764806,0.2980537,671.02,671.01,1.09576831]
["bitfinex-derivatives","BNBF0:USTF0",1749588765507,0.2980537,671.02,671.01,2.04969692]
["bitfinex-derivatives","BNBF0:USTF0",1749588765807,0.2980537,671.02,671.01,3.00356137]
["bitfinex-derivatives","BNBF0:USTF0",1749588766008,0.2980537,671.02,671.01,3.00356743]
["bitfinex-derivatives","BNBF0:USTF0",1749588766208,0.2980537,671.02,671.01,3.00356735]
["bitfinex-derivatives","BNBF0:USTF0",1749588766403,0.2980537,671.02,671.01,3.0035673]
["bitfinex-derivatives","BNBF0:USTF0",1749588766606,0.2980537,671.02,671.01,2.04966484]
["bitfinex-derivatives","BNBF0:USTF0",1749588766806,0.2980537,671.02,671.01,3.00552655]
["bitfinex-derivatives","BNBF0:USTF0",1749588767202,0.2980537,671.02,671.01,3.00551717]
["bitfinex-derivatives","BNBF0:USTF0",1749588767407,0.2980537,671.02,671.01,2.04966484]
["bitfinex-derivatives","BNBF0:USTF0",1749588767902,0.2980537,671.02,671.01,3.0055277]
["bitfinex-derivatives","BNBF0:USTF0",1749588768104,0.2980537,671.02,671.01,2.04966484]
["bitfinex-derivatives","BNBF0:USTF0",1749588768304,0.2980537,671.02,671.01,3.00552683]
["bitfinex-derivatives","BNBF0:USTF0",1749588768603,0.2980537,671.02,671.01,3.00552249]
["bitfinex-derivatives","BNBF0:USTF0",1749588768808,0.2980537,671.02,671.01,3.00549676]
["bitfinex-derivatives","BNBF0:USTF0",1749588769107,0.2980537,671.02,671.01,3.00545903]
["bitfinex-derivatives","BNBF0:USTF0",1749588769406,0.2980537,671.02,671.01,2.04966484]
["bitfinex-derivatives","BNBF0:USTF0",1749588769904,0.2980537,671.02,671.01,3.00541436]
["bitfinex-derivatives","BNBF0:USTF0",1749588770208,0.2980537,671.02,671.01,3.00544117]
["bitfinex-derivatives","BNBF0:USTF0",1749588770406,0.2980537,671.02,671.01,2.04966484]
["bitfinex-derivatives","BNBF0:USTF0",1749588770606,0.2980537,671.02,671.01,3.00544586]
["bitfinex-derivatives","BNBF0:USTF0",1749588770809,0.2980537,671.02,671.01,3.00546151]
["bitfinex-derivatives","BNBF0:USTF0",1749588771104,0.2980537,671.02,671.01,2.04966484]
["bitfinex-derivatives","BNBF0:USTF0",1749588771809,0.2980537,671.02,671.01,3.00546527]
["bitfinex-derivatives","BNBF0:USTF0",1749588772003,0.2980537,671.02,671.01,3.00547278]
["bitfinex-derivatives","BNBF0:USTF0",1749588772206,0.2980537,671.02,671.01,3.00547726]
["bitfinex-derivatives","BNBF0:USTF0",1749588772407,0.2980537,671.02,671.01,0.95389653]
["bitfinex-derivatives","BNBF0:USTF0",1749588772811,0.2980537,671.02,671.01,3.00666102]
["bitfinex-derivatives","BNBF0:USTF0",1749588773008,0.2980537,671.02,671.01,3.00665999]
["bitfinex-derivatives","BNBF0:USTF0",1749588773210,0.2980537,671.02,671.01,1.90991368]
["bitfinex-derivatives","BNBF0:USTF0",1749588773411,0.2980537,671.02,671.01,3.00694262]
["bitfinex-derivatives","BNBF0:USTF0",1749588773611,0.2980537,671.02,671.01,2.05094205]
["bitfinex-derivatives","BNBF0:USTF0",1749588774412,0.2980537,671.02,671.01,3.00703664]
["bitfinex-derivatives","BNBF0:USTF0",1749588774606,0.2980537,671.02,671.01,0.95389653]
["bitfinex-derivatives","BNBF0:USTF0",1749588774815,0.2980537,671.02,671.01,3.00704473]
["bitfinex-derivatives","BNBF0:USTF0",1749588775316,0.2980537,671.02,671.01,2.05094456]
["bitfinex-derivatives","BNBF0:USTF0",1749588776217,0.2980537,671.02,671.01,3.00657765]
["bitfinex-derivatives","BNBF0:USTF0",1749588776411,0.2980537,671.02,671.01,2.05094456]
["bitfinex-derivatives","BNBF0:USTF0",1749588776616,0.2980537,671.02,671.01,3.00658636]
["bitfinex-derivatives","BNBF0:USTF0",1749588776816,0.2980537,671.02,671.01,2.05094456]
["bitfinex-derivatives","BNBF0:USTF0",1749588777218,0.2980537,671.02,671.01,3.00687793]
["bitfinex-derivatives","BNBF0:USTF0",1749588777416,0.2980537,671.02,671.01,2.05094456]
["bitfinex-derivatives","BNBF0:USTF0",1749588777619,0.2980537,671.02,671.01,3.00684829]
["bitfinex-derivatives","BNBF0:USTF0",1749588778120,0.2980537,671.02,671.01,3.00702235]
["bitfinex-derivatives","BNBF0:USTF0",1749588778915,0.2980537,671.02,671.01,3.00708421]
["bitfinex-derivatives","BNBF0:USTF0",1749588779215,0.2980537,671.02,671.01,3.00712019]
["bitfinex-derivatives","BNBF0:USTF0",1749588779418,0.2980537,671.02,671.01,3.00711699]
["bitfinex-derivatives","BNBF0:USTF0",1749588779814,0.2980537,671.02,671.01,2.05094456]
["bitfinex-derivatives","BNBF0:USTF0",1749588780020,0.2980537,671.02,671.01,3.00711699]
["bitfinex-derivatives","BNBF0:USTF0",1749588780720,0.2980537,671.02,671.01,3.00715002]
["bitfinex-derivatives","BNBF0:USTF0",1749588781216,0.2980537,671.02,671.01,3.00680497]
["bitfinex-derivatives","BNBF0:USTF0",1749588781415,0.2980537,671.02,671.01,2.05094456]
["bitfinex-derivatives","BNBF0:USTF0",1749588782114,0.2980537,671.02,671.01,3.00679777]
["bitfinex-derivatives","BNBF0:USTF0",1749588782317,0.2980537,671.02,671.01,2.05094456]
["bitfinex-derivatives","BNBF0:USTF0",1749588782517,0.2980537,671.02,671.01,3.00680373]
["bitfinex-derivatives","BNBF0:USTF0",1749588782821,0.2980537,671.02,671.01,3.00677719]
["bitfinex-derivatives","BNBF0:USTF0",1749588783020,0.2980537,671.02,671.01,3.00677717]
["bitfinex-derivatives","BNBF0:USTF0",1749588783421,0.2980537,671.02,671.01,3.00677756]
["bitfinex-derivatives","BNBF0:USTF0",1749588783618,0.2980537,671.02,671.01,3.00677774]
["bitfinex-derivatives","BNBF0:USTF0",1749588784422,0.2980537,671.02,671.01,3.00679902]
["bitfinex-derivatives","BNBF0:USTF0",1749588784621,0.2980537,671.02,671.01,3.00679884]
["bitfinex-derivatives","BNBF0:USTF0",1749588784819,0.2980537,671.02,671.01,2.05094456]
["bitfinex-derivatives","BNBF0:USTF0",1749588785024,0.2980537,671.02,671.01,3.00683958]
["bitfinex-derivatives","BNBF0:USTF0",1749588785222,0.2980537,671.02,671.01,3.00684383]
["bitfinex-derivatives","BNBF0:USTF0",1749588785422,0.2980537,671.02,671.01,3.00685173]
["bitfinex-derivatives","BNBF0:USTF0",1749588785718,0.2980537,671.02,671.01,2.05094456]
["bitfinex-derivatives","BNBF0:USTF0",1749588785922,0.2980537,671.02,671.01,3.00684941]
["bitfinex-derivatives","BNBF0:USTF0",1749588786121,0.2980537,671.02,671.01,3.0068334]
["bitfinex-derivatives","BNBF0:USTF0",1749588786320,0.2980537,671.02,671.01,3.00686054]
["bitfinex-derivatives","BNBF0:USTF0",1749588786523,0.2980537,671.02,671.01,2.05094456]
["bitfinex-derivatives","BNBF0:USTF0",1749588787224,0.2980537,671.02,671.01,3.00691132]
["bitfinex-derivatives","BNBF0:USTF0",1749588788323,0.2980537,671.02,671.01,2.05094456]
["bitfinex-derivatives","BNBF0:USTF0",1749588788522,0.2980537,671.02,671.01,3.00679841]
["bitfinex-derivatives","BNBF0:USTF0",1749588788821,0.2980537,671.02,671.01,3.00679894]
["bitfinex-derivatives","BNBF0:USTF0",1749588789019,0.2980537,671.02,671.01,3.00680147]
["bitfinex-derivatives","BNBF0:USTF0",1749588789222,0.2980537,671.02,671.01,2.05094456]
["bitfinex-derivatives","BNBF0:USTF0",1749588789522,0.2980537,671.02,671.01,3.00680481]
["bitfinex-derivatives","BNBF0:USTF0",1749588789725,0.2980537,671.02,671.01,2.05094456]
["bitfinex-derivatives","BNBF0:USTF0",1749588790123,0.2980537,671.02,671.01,3.00683024]
["bitfinex-derivatives","BNBF0:USTF0",1749588790522,0.2980537,671.02,671.01,3.00680165]
["bitfinex-derivatives","BNBF0:USTF0",1749588790825,0.2980537,671.02,671.01,3.00679508]
["bitfinex-derivatives","BNBF0:USTF0",1749588791026,0.2980537,671.02,671.01,3.00678849]
["bitfinex-derivatives","BNBF0:USTF0",1749588791326,0.2980537,671.02,671.01,2.05094456]
["bitfinex-derivatives","BNBF0:USTF0",1749588791527,0.2980537,671.02,671.01,3.00674047]
["bitfinex-derivatives","BNBF0:USTF0",1749588791725,0.2980537,671.02,671.01,2.05094456]
["bitfinex-derivatives","BNBF0:USTF0",1749588792421,0.2980537,671.02,671.01,3.00673238]
["bitfinex-derivatives","BNBF0:USTF0",1749588792625,0.2980537,671.02,671.01,2.05094456]
["bitfinex-derivatives","BNBF0:USTF0",1749588793126,0.2980537,671.02,671.01,3.00704509]
["bitfinex-derivatives","BNBF0:USTF0",1749588793422,0.2980537,671.02,671.01,2.05094456]
["bitfinex-derivatives","BNBF0:USTF0",1749588793626,0.2980537,671.02,671.01,3.00707909]
["bitfinex-derivatives","BNBF0:USTF0",1749588794427,0.2980537,671.02,671.01,3.00783987]
["bitfinex-derivatives","BNBF0:USTF0",1749588794728,0.2980537,671.02,671.01,3.00776863]
["bitfinex-derivatives","BNBF0:USTF0",1749588795528,0.2980537,671.02,671.01,2.05094456]
["bitfinex-derivatives","BNBF0:USTF0",1749588795728,0.2980537,671.02,671.01,3.00919168]
["bitfinex-derivatives","BNBF0:USTF0",1749588796129,0.2980537,671.02,671.01,3.00918776]
["bitfinex-derivatives","BNBF0:USTF0",1749588796428,0.2980537,671.02,671.01,2.05094456]
["bitfinex-derivatives","BNBF0:USTF0",1749588796632,0.2980537,671.02,671.01,3.00917857]
["bitfinex-derivatives","BNBF0:USTF0",1749588797629,0.2980537,671.02,671.01,3.00964393]
["bitfinex-derivatives","BNBF0:USTF0",1749588798030,0.2980537,671.02,671.01,3.00963989]
["bitfinex-derivatives","BNBF0:USTF0",1749588798330,0.2980537,671.02,671.01,2.05094456]
["bitfinex-derivatives","BNBF0:USTF0",1749588798730,0.2980537,671.02,671.01,3.00956137]
["bitfinex-derivatives","BNBF0:USTF0",1749588799130,0.2980537,671.02,671.01,3.00956522]
["bitfinex-derivatives","BNBF0:USTF0",1749588799530,0.2980537,671.02,671.01,3.00952564]
["bitfinex-derivatives","BNBF0:USTF0",1749588799735,0.2980537,671.02,671.01,3.00953857]
["bitfinex-derivatives","BNBF0:USTF0",1749588800033,0.2980537,671.02,671.01,2.05094456]
["bitfinex-derivatives","BNBF0:USTF0",1749588800229,0.2980537,671.02,671.01,3.00960056]
["bitfinex-derivatives","BNBF0:USTF0",1749588801134,0.2980537,671.02,671.01,2.05094456]
["bitfinex-derivatives","BNBF0:USTF0",1749588801332,0.2980537,671.02,671.01,3.00847972]
["bitfinex-derivatives","BNBF0:USTF0",1749588801636,0.2980537,671.02,671.01,3.00848754]
["bitfinex-derivatives","BNBF0:USTF0",1749588801835,0.2980537,671.02,671.01,3.00848696]
["bitfinex-derivatives","BNBF0:USTF0",1749588802031,0.2980537,671.02,671.01,3.00848609]
["bitfinex-derivatives","BNBF0:USTF0",1749588802832,0.2980537,671.02,671.01,2.05094456]
["bitfinex-derivatives","BNBF0:USTF0",1749588803035,0.2980537,671.02,671.01,3.00835556]
["bitfinex-derivatives","BNBF0:USTF0",1749588803236,0.2980537,671.02,671.01,3.00835528]
["bitfinex-derivatives","BNBF0:USTF0",1749588803531,0.2980537,671.02,671.01,2.05094456]
["bitfinex-derivatives","BNBF0:USTF0",1749588803735,0.2980537,671.02,671.01,3.0083091]
["bitfinex-derivatives","BNBF0:USTF0",1749588804634,0.2980537,671.02,671.01,2.05094456]
["bitfinex-derivatives","BNBF0:USTF0",1749588805334,0.2980537,671.02,671.01,3.0083662]
["bitfinex-derivatives","BNBF0:USTF0",1749588805534,0.2980537,671.02,671.01,3.00836622]
["bitfinex-derivatives","BNBF0:USTF0",1749588805739,0.2980537,671.02,671.01,3.00836619]
["bitfinex-derivatives","BNBF0:USTF0",1749588806536,0.2980537,671.02,671.01,3.00930103]
["bitfinex-derivatives","BNBF0:USTF0",1749588807240,0.2980537,671.02,671.01,3.00954533]
["bitfinex-derivatives","BNBF0:USTF0",1749588808638,0.2980537,671.02,671.01,3.00832437]
["bitfinex-derivatives","BNBF0:USTF0",1749588809038,0.2980537,671.02,671.01,3.00832021]
["bitfinex-derivatives","BNBF0:USTF0",1749588809234,0.2980537,671.02,671.01,2.05094456]
["bitfinex-derivatives","BNBF0:USTF0",1749588809439,0.2980537,671.02,671.01,3.00838042]
["bitfinex-derivatives","BNBF0:USTF0",1749588810034,0.2980537,671.02,671.01,2.05094456]
["bitfinex-derivatives","BNBF0:USTF0",1749588810436,0.2980537,671.02,671.01,3.00845639]
["bitfinex-derivatives","BNBF0:USTF0",1749588810644,0.2980537,671.02,671.01,2.05094456]
["bitfinex-derivatives","BNBF0:USTF0",1749588810941,0.2980537,671.02,671.01,3.00844809]
["bitfinex-derivatives","BNBF0:USTF0",1749588811837,0.2980537,671.02,671.01,3.00737086]
["bitfinex-derivatives","BNBF0:USTF0",1749588812240,0.2980537,671.02,671.01,2.05094456]
["bitfinex-derivatives","BNBF0:USTF0",1749588812441,0.2980537,671.02,671.01,3.00734931]
["bitfinex-derivatives","BNBF0:USTF0",1749588812638,0.2980537,671.02,671.01,3.00735074]
["bitfinex-derivatives","BNBF0:USTF0",1749588813438,0.2980537,671.02,671.01,2.05094456]
["bitfinex-derivatives","BNBF0:USTF0",1749588813838,0.2980537,671.02,671.01,3.00762765]
["bitfinex-derivatives","BNBF0:USTF0",1749588814042,0.2980537,671.02,671.01,3.00762829]
["bitfinex-derivatives","BNBF0:USTF0",1749588814244,0.2980537,671.02,671.01,2.05094456]
["bitfinex-derivatives","BNBF0:USTF0",1749588814443,0.2980537,671.02,671.01,3.00739973]
["bitfinex-derivatives","BNBF0:USTF0",1749588815343,0.2980537,671.02,671.01,3.00785928]
["bitfinex-derivatives","BNBF0:USTF0",1749588815544,0.2980537,671.02,671.01,3.00774725]
["bitfinex-derivatives","BNBF0:USTF0",1749588815744,0.2980537,671.02,671.01,2.05094456]
["bitfinex-derivatives","BNBF0:USTF0",1749588816039,0.2980537,671.02,671.01,3.00774725]
["bitfinex-derivatives","BNBF0:USTF0",1749588817740,0.2980537,671.02,671.01,2.05094456]
["bitfinex-derivatives","BNBF0:USTF0",1749588817945,0.2980537,671.02,671.01,3.01018983]
["bitfinex-derivatives","BNBF0:USTF0",1749588818244,0.2980537,671.02,671.01,3.01018567]
["bitfinex-derivatives","BNBF0:USTF0",1749588818848,0.2980537,671.02,671.01,3.01035357]
["bitfinex-derivatives","BNBF0:USTF0",1749588819248,0.2980537,671.02,671.01,3.01033772]
["bitfinex-derivatives","BNBF0:USTF0",1749588819548,0.2980537,671.02,671.01,2.05094456]
["bitfinex-derivatives","BNBF0:USTF0",1749588820048,0.2980537,671.02,671.01,3.01030932]
["bitfinex-derivatives","BNBF0:USTF0",1749588820264,0.2980537,671.02,671.01,3.01033859]
["bitfinex-derivatives","BNBF0:USTF0",1749588820843,0.2980537,671.02,671.01,3.00942345]
["bitfinex-derivatives","BNBF0:USTF0",1749588821147,0.2980537,671.02,671.01,3.00942303]
["bitfinex-derivatives","BNBF0:USTF0",1749588821349,0.2980537,671.02,671.01,2.05094456]
["bitfinex-derivatives","BNBF0:USTF0",1749588821648,0.2980537,671.02,671.01,3.00941737]
["bitfinex-derivatives","BNBF0:USTF0",1749588822448,0.2980537,671.02,671.01,2.05094456]
["bitfinex-derivatives","BNBF0:USTF0",1749588822745,0.2980537,671.02,671.01,3.00958836]
["bitfinex-derivatives","BNBF0:USTF0",1749588823951,0.2980537,671.02,671.01,2.05094456]
["bitfinex-derivatives","BNBF0:USTF0",1749588824648,0.2980537,671.02,671.01,3.00972118]
["bitfinex-derivatives","BNBF0:USTF0",1749588825651,0.2980537,671.02,671.01,3.00949336]
["bitfinex-derivatives","BNBF0:USTF0",1749588825952,0.2980537,671.02,671.01,2.05094456]
["bitfinex-derivatives","BNBF0:USTF0",1749588826148,0.2980537,671.02,671.01,3.0095033]
["bitfinex-derivatives","BNBF0:USTF0",1749588826549,0.2980537,671.02,671.01,3.00950709]
["bitfinex-derivatives","BNBF0:USTF0",1749588826851,0.2980537,671.02,671.01,2.05094456]
["bitfinex-derivatives","BNBF0:USTF0",1749588827352,0.2980537,671.02,671.01,3.00950562]
["bitfinex-derivatives","BNBF0:USTF0",1749588827549,0.2980537,671.02,671.01,3.00944648]
["bitfinex-derivatives","BNBF0:USTF0",1749588827748,0.2980537,671.02,671.01,2.05094456]
["bitfinex-derivatives","BNBF0:USTF0",1749588827948,0.2980537,671.02,671.01,3.00944648]
["bitfinex-derivatives","BNBF0:USTF0",1749588828147,0.2980537,671.02,671.01,3.00941223]
["bitfinex-derivatives","BNBF0:USTF0",1749588828349,0.2980537,671.02,671.01,2.05094456]
["bitfinex-derivatives","BNBF0:USTF0",1749588828853,0.2980537,671.02,671.01,3.00931851]
["bitfinex-derivatives","BNBF0:USTF0",1749588829051,0.2980537,671.02,671.01,2.05094456]
["bitfinex-derivatives","BNBF0:USTF0",1749588829250,0.2980537,671.02,671.01,3.00930377]
["bitfinex-derivatives","BNBF0:USTF0",1749588829650,0.2980537,671.02,671.01,3.00930379]
["bitfinex-derivatives","BNBF0:USTF0",1749588829953,0.2980537,671.02,671.01,3.00930537]
["bitfinex-derivatives","BNBF0:USTF0",1749588830150,0.2980537,671.02,671.01,2.05094456]
["bitfinex-derivatives","BNBF0:USTF0",1749588830351,0.2980537,671.02,671.01,3.00931561]
["bitfinex-derivatives","BNBF0:USTF0",1749588830654,0.2980537,671.02,671.01,3.00931603]
["bitfinex-derivatives","BNBF0:USTF0",1749588830954,0.2980537,671.02,671.01,3.0093121]
["bitfinex-derivatives","BNBF0:USTF0",1749588831152,0.2980537,671.02,671.01,3.00931772]
["bitfinex-derivatives","BNBF0:USTF0",1749588831554,0.2980537,671.02,671.01,3.00931786]
["bitfinex-derivatives","BNBF0:USTF0",1749588831750,0.2980537,671.02,671.01,3.0093218]
["bitfinex-derivatives","BNBF0:USTF0",1749588831950,0.2980537,671.02,671.01,2.05094456]
["bitfinex-derivatives","BNBF0:USTF0",1749588832449,0.2980537,671.02,671.01,3.00896873]
["bitfinex-derivatives","BNBF0:USTF0",1749588832649,0.2980537,671.02,671.01,3.00896895]
["bitfinex-derivatives","BNBF0:USTF0",1749588832954,0.2980537,671.02,671.01,2.05094456]
["bitfinex-derivatives","BNBF0:USTF0",1749588833454,0.2980537,671.02,671.01,3.00896283]
["bitfinex-derivatives","BNBF0:USTF0",1749588833654,0.2980537,671.02,671.01,3.00895392]
["bitfinex-derivatives","BNBF0:USTF0",1749588833854,0.2980537,671.02,671.01,2.05094456]
["bitfinex-derivatives","BNBF0:USTF0",1749588834051,0.2980537,671.02,671.01,3.00898983]
["bitfinex-derivatives","BNBF0:USTF0",1749588834250,0.2980537,671.02,671.01,3.00898989]
["bitfinex-derivatives","BNBF0:USTF0",1749588834452,0.2980537,671.02,671.01,3.00888611]
["bitfinex-derivatives","BNBF0:USTF0",1749588834654,0.2980537,671.02,671.01,2.05094456]
["bitfinex-derivatives","BNBF0:USTF0",1749588834955,0.2980537,671.02,671.01,3.01204765]
["bitfinex-derivatives","BNBF0:USTF0",1749588835154,0.2980537,671.02,671.01,3.01204266]
["bitfinex-derivatives","BNBF0:USTF0",1749588835352,0.2980537,671.02,671.01,3.01198648]
["bitfinex-derivatives","BNBF0:USTF0",1749588835551,0.2980537,671.02,671.01,2.0541061]
["bitfinex-derivatives","BNBF0:USTF0",1749588835756,0.2980537,671.02,671.01,3.01200335]
["bitfinex-derivatives","BNBF0:USTF0",1749588836053,0.2980537,671.02,671.01,3.01215931]
["bitfinex-derivatives","BNBF0:USTF0",1749588836253,0.2980537,671.02,671.01,2.0541061]
["bitfinex-derivatives","BNBF0:USTF0",1749588836657,0.2980537,671.02,671.01,3.01215161]
["bitfinex-derivatives","BNBF0:USTF0",1749588836859,0.2980537,671.02,671.01,3.01215147]
["bitfinex-derivatives","BNBF0:USTF0",1749588837260,0.2980537,671.02,671.01,3.01215589]
["bitfinex-derivatives","BNBF0:USTF0",1749588837555,0.2980537,671.02,671.01,3.01215317]
["bitfinex-derivatives","BNBF0:USTF0",1749588837856,0.2980537,671.02,671.01,2.0541061]
["bitfinex-derivatives","BNBF0:USTF0",1749588838560,0.2980537,671.02,671.01,3.01212199]
["bitfinex-derivatives","BNBF0:USTF0",1749588838762,0.2980537,671.02,671.01,2.0541061]
["bitfinex-derivatives","BNBF0:USTF0",1749588839462,0.2980537,671.02,671.01,3.01207812]
["bitfinex-derivatives","BNBF0:USTF0",1749588839662,0.2980537,671.02,671.01,3.01208206]
["bitfinex-derivatives","BNBF0:USTF0",1749588840060,0.2980537,671.02,671.01,3.01207596]
["bitfinex-derivatives","BNBF0:USTF0",1749588840261,0.2980537,671.02,671.01,3.01206434]
["bitfinex-derivatives","BNBF0:USTF0",1749588840663,0.2980537,671.02,671.01,2.0541061]
["bitfinex-derivatives","BNBF0:USTF0",1749588840964,0.2980537,671.02,671.01,3.01202023]
["bitfinex-derivatives","BNBF0:USTF0",1749588841561,0.2980537,671.02,671.01,3.01175124]
["bitfinex-derivatives","BNBF0:USTF0",1749588841858,0.2980537,671.02,671.01,2.0541061]
["bitfinex-derivatives","BNBF0:USTF0",1749588842258,0.2980537,671.02,671.01,3.01174482]
["bitfinex-derivatives","BNBF0:USTF0",1749588842458,0.2980537,671.02,671.01,2.0541061]
["bitfinex-derivatives","BNBF0:USTF0",1749588842661,0.2980537,671.02,671.01,3.01174156]
["bitfinex-derivatives","BNBF0:USTF0",1749588843362,0.2980537,671.02,671.01,2.0541061]
["bitfinex-derivatives","BNBF0:USTF0",1749588843564,0.2980537,671.02,671.01,3.0117635]
["bitfinex-derivatives","BNBF0:USTF0",1749588843759,0.2980537,671.02,671.01,3.0117663]
["bitfinex-derivatives","BNBF0:USTF0",1749588844062,0.2980537,671.02,671.01,2.0541061]
["bitfinex-derivatives","BNBF0:USTF0",1749588844261,0.2980537,671.02,671.01,3.01176738]
["bitfinex-derivatives","BNBF0:USTF0",1749588845068,0.2980537,671.02,671.01,2.0541061]
["bitfinex-derivatives","BNBF0:USTF0",1749588845266,0.2980537,671.02,671.01,3.01178762]
["bitfinex-derivatives","BNBF0:USTF0",1749588845664,0.2980537,671.02,671.01,3.01178491]
["bitfinex-derivatives","BNBF0:USTF0",1749588846569,0.2980537,671.02,671.01,3.01178762]
["bitfinex-derivatives","BNBF0:USTF0",1749588846869,0.2980537,671.02,671.01,3.01150164]
["bitfinex-derivatives","BNBF0:USTF0",1749588847466,0.2980537,671.02,671.01,2.0541061]
["bitfinex-derivatives","BNBF0:USTF0",1749588847670,0.2980537,671.02,671.01,3.01150422]
["bitfinex-derivatives","BNBF0:USTF0",1749588847866,0.2980537,671.02,671.01,2.0541061]
["bitfinex-derivatives","BNBF0:USTF0",1749588848264,0.2980537,671.02,671.01,3.01149921]
["bitfinex-derivatives","BNBF0:USTF0",1749588848468,0.2980537,671.02,671.01,2.0541061]
["bitfinex-derivatives","BNBF0:USTF0",1749588848664,0.2980537,671.02,671.01,3.01149031]
["bitfinex-derivatives","BNBF0:USTF0",1749588848869,0.2980537,671.02,671.01,2.0541061]
["bitfinex-derivatives","BNBF0:USTF0",1749588849369,0.2980537,671.02,671.01,3.01149489]
["bitfinex-derivatives","BNBF0:USTF0",1749588849569,0.2980537,671.02,671.01,3.01151723]
["bitfinex-derivatives","BNBF0:USTF0",1749588850369,0.2980537,671.02,671.01,2.0541061]
["bitfinex-derivatives","BNBF0:USTF0",1749588850666,0.2980537,671.02,671.01,3.01152154]
["bitfinex-derivatives","BNBF0:USTF0",1749588850866,0.2980537,671.02,671.01,3.0115528]
["bitfinex-derivatives","BNBF0:USTF0",1749588851064,0.2980537,671.02,671.01,2.0541061]
["bitfinex-derivatives","BNBF0:USTF0",1749588851468,0.2980537,671.02,671.01,3.01155187]
["bitfinex-derivatives","BNBF0:USTF0",1749588851665,0.2980537,671.02,671.01,3.01155624]
["bitfinex-derivatives","BNBF0:USTF0",1749588851872,0.2980537,671.02,671.01,2.0541061]
["bitfinex-derivatives","BNBF0:USTF0",1749588852070,0.2980537,671.02,671.01,3.01155275]
["bitfinex-derivatives","BNBF0:USTF0",1749588852370,0.2980537,671.02,671.01,2.0541061]
["bitfinex-derivatives","BNBF0:USTF0",1749588852566,0.2980537,671.02,671.01,3.01157096]
["bitfinex-derivatives","BNBF0:USTF0",1749588853166,0.2980537,671.02,671.01,3.01113186]
["bitfinex-derivatives","BNBF0:USTF0",1749588853370,0.2980537,671.02,671.01,3.01112825]
["bitfinex-derivatives","BNBF0:USTF0",1749588853670,0.2980537,671.02,671.01,3.0111663]
["bitfinex-derivatives","BNBF0:USTF0",1749588854069,0.2980537,671.02,671.01,3.01116476]
["bitfinex-derivatives","BNBF0:USTF0",1749588854369,0.2980537,671.02,671.01,3.01115806]
["bitfinex-derivatives","BNBF0:USTF0",1749588854968,0.2980537,671.02,671.01,3.01117184]
["bitfinex-derivatives","BNBF0:USTF0",1749588855162,0.2980537,671.02,671.01,3.01117564]
["bitfinex-derivatives","BNBF0:USTF0",1749588855465,0.2980537,671.02,671.01,3.01117744]
["bitfinex-derivatives","BNBF0:USTF0",1749588856171,0.2980537,671.02,671.01,3.01117482]
["bitfinex-derivatives","BNBF0:USTF0",1749588856772,0.2980537,671.02,671.01,2.0541061]
["bitfinex-derivatives","BNBF0:USTF0",1749588856972,0.2980537,671.02,671.01,3.01108283]
["bitfinex-derivatives","BNBF0:USTF0",1749588857170,0.2980537,671.02,671.01,2.0541061]
["bitfinex-derivatives","BNBF0:USTF0",1749588857370,0.2980537,671.02,671.01,3.0110816]
["bitfinex-derivatives","BNBF0:USTF0",1749588857769,0.2980537,671.02,671.01,3.01108554]
["bitfinex-derivatives","BNBF0:USTF0",1749588858171,0.2980537,671.02,671.01,3.01109084]
["bitfinex-derivatives","BNBF0:USTF0",1749588858875,0.2980537,671.02,671.01,3.01265227]
["bitfinex-derivatives","BNBF0:USTF0",1749588859077,0.2980537,671.02,671.01,2.0541061]
["bitfinex-derivatives","BNBF0:USTF0",1749588859272,0.2980537,671.02,671.01,3.01266]
["bitfinex-derivatives","BNBF0:USTF0",1749588860375,0.2980537,671.02,671.01,3.01276052]
["bitfinex-derivatives","BNBF0:USTF0",1749588860672,0.2980537,671.02,671.01,3.01276129]
["bitfinex-derivatives","BNBF0:USTF0",1749588860877,0.2980537,671.02,671.01,3.01276009]
["bitfinex-derivatives","BNBF0:USTF0",1749588861073,0.2980537,671.02,671.01,2.0541061]
["bitfinex-derivatives","BNBF0:USTF0",1749588861377,0.2980537,671.02,671.01,3.01277845]
["bitfinex-derivatives","BNBF0:USTF0",1749588862274,0.2980537,671.02,671.01,2.0541061]
["bitfinex-derivatives","BNBF0:USTF0",1749588862475,0.2980537,671.02,671.01,3.01200524]
["bitfinex-derivatives","BNBF0:USTF0",1749588862777,0.2980537,671.02,671.01,3.01200129]
["bitfinex-derivatives","BNBF0:USTF0",1749588863480,0.2980537,671.02,671.01,3.01203978]
["bitfinex-derivatives","BNBF0:USTF0",1749588863978,0.2980537,671.02,671.01,3.01205095]
["bitfinex-derivatives","BNBF0:USTF0",1749588864174,0.2980537,671.02,671.01,2.0541061]
["bitfinex-derivatives","BNBF0:USTF0",1749588864378,0.2980537,671.02,671.01,3.01205534]
["bitfinex-derivatives","BNBF0:USTF0",1749588864675,0.2980537,671.02,671.01,3.01206145]
["bitfinex-derivatives","BNBF0:USTF0",1749588865779,0.2980537,671.02,671.01,3.01211513]
["bitfinex-derivatives","BNBF0:USTF0",1749588866077,0.2980537,671.02,671.01,3.01235505]
["bitfinex-derivatives","BNBF0:USTF0",1749588867477,0.2980537,671.02,671.01,2.0541061]
["bitfinex-derivatives","BNBF0:USTF0",1749588867879,0.2980537,671.02,671.01,3.01351316]
["bitfinex-derivatives","BNBF0:USTF0",1749588868079,0.2980537,671.02,671.01,2.0541061]
["bitfinex-derivatives","BNBF0:USTF0",1749588868581,0.2980537,671.02,671.01,3.01353011]
["bitfinex-derivatives","BNBF0:USTF0",1749588868778,0.2980537,671.02,671.01,2.0541061]
["bitfinex-derivatives","BNBF0:USTF0",1749588868981,0.2980537,671.02,671.01,3.0135301]
["bitfinex-derivatives","BNBF0:USTF0",1749588869378,0.2980537,671.02,671.01,3.0135247]
["bitfinex-derivatives","BNBF0:USTF0",1749588869582,0.2980537,671.02,671.01,3.01350202]
["bitfinex-derivatives","BNBF0:USTF0",1749588869881,0.2980537,671.02,671.01,3.01349396]
["bitfinex-derivatives","BNBF0:USTF0",1749588870084,0.2980537,671.02,671.01,3.01352094]
["bitfinex-derivatives","BNBF0:USTF0",1749588870379,0.2980537,671.02,671.01,3.01349388]
["bitfinex-derivatives","BNBF0:USTF0",1749588870581,0.2980537,671.02,671.01,2.0541061]
["bitfinex-derivatives","BNBF0:USTF0",1749588870780,0.2980537,671.02,671.01,3.01352729]
["bitfinex-derivatives","BNBF0:USTF0",1749588870984,0.2980537,671.02,671.01,3.01355421]
["bitfinex-derivatives","BNBF0:USTF0",1749588871484,0.2980537,671.02,671.01,3.01360567]
["bitfinex-derivatives","BNBF0:USTF0",1749588871681,0.2980537,671.02,671.01,2.0541061]
["bitfinex-derivatives","BNBF0:USTF0",1749588872182,0.2980537,671.02,671.01,3.01360578]
["bitfinex-derivatives","BNBF0:USTF0",1749588872685,0.2980537,671.02,671.01,2.0541061]
["bitfinex-derivatives","BNBF0:USTF0",1749588873185,0.2980537,671.02,671.01,3.01298119]
["bitfinex-derivatives","BNBF0:USTF0",1749588873385,0.2980537,671.02,671.01,2.0541061]
["bitfinex-derivatives","BNBF0:USTF0",1749588873680,0.2980537,671.02,671.01,3.01297847]
["bitfinex-derivatives","BNBF0:USTF0",1749588874085,0.2980537,671.02,671.01,2.0541061]
["bitfinex-derivatives","BNBF0:USTF0",1749588874386,0.2980537,671.02,671.01,3.01297984]
["bitfinex-derivatives","BNBF0:USTF0",1749588874884,0.2980537,671.02,671.01,2.0541061]
["bitfinex-derivatives","BNBF0:USTF0",1749588876286,0.2980537,671.02,671.01,3.0131092]
["bitfinex-derivatives","BNBF0:USTF0",1749588876584,0.2980537,671.02,671.01,2.0541061]
["bitfinex-derivatives","BNBF0:USTF0",1749588877388,0.2980537,671.02,671.01,3.01310596]
["bitfinex-derivatives","BNBF0:USTF0",1749588877683,0.2980537,671.02,671.01,3.01316228]
["bitfinex-derivatives","BNBF0:USTF0",1749588877887,0.2980537,671.02,671.01,2.0541061]
["bitfinex-derivatives","BNBF0:USTF0",1749588878087,0.2980537,671.02,671.01,3.01317413]
["bitfinex-derivatives","BNBF0:USTF0",1749588878289,0.2980537,671.02,671.01,2.0541061]
["bitfinex-derivatives","BNBF0:USTF0",1749588878588,0.2980537,671.02,671.01,3.01320445]
["bitfinex-derivatives","BNBF0:USTF0",1749588878986,0.2980537,671.02,671.01,2.0541061]
["bitfinex-derivatives","BNBF0:USTF0",1749588879185,0.2980537,671.02,671.01,3.01189069]
["bitfinex-derivatives","BNBF0:USTF0",1749588879390,0.2980537,671.02,671.01,3.01189129]
["bitfinex-derivatives","BNBF0:USTF0",1749588879589,0.2980537,671.02,671.01,2.0541061]
["bitfinex-derivatives","BNBF0:USTF0",1749588879789,0.2980537,671.02,671.01,3.01188439]
["bitfinex-derivatives","BNBF0:USTF0",1749588879990,0.2980537,671.02,671.01,3.01188763]
["bitfinex-derivatives","BNBF0:USTF0",1749588880887,0.2980537,671.02,671.01,3.01189633]
["bitfinex-derivatives","BNBF0:USTF0",1749588881190,0.2980537,671.02,671.01,3.01188949]
["bitfinex-derivatives","BNBF0:USTF0",1749588881488,0.2980537,671.02,671.01,2.0541061]
["bitfinex-derivatives","BNBF0:USTF0",1749588881689,0.2980537,671.02,671.01,3.01189055]
["bitfinex-derivatives","BNBF0:USTF0",1749588882689,0.2980537,671.02,671.01,3.01198782]
["bitfinex-derivatives","BNBF0:USTF0",1749588883090,0.2980537,671.02,671.01,2.0541061]
["bitfinex-derivatives","BNBF0:USTF0",1749588883288,0.2980537,671.02,671.01,3.01202397]
["bitfinex-derivatives","BNBF0:USTF0",1749588883792,0.2980537,671.02,671.01,3.01202536]
["bitfinex-derivatives","BNBF0:USTF0",1749588884185,0.2980537,671.02,671.01,2.0541061]
["bitfinex-derivatives","BNBF0:USTF0",1749588884392,0.2980537,671.02,671.01,3.01193081]
["bitfinex-derivatives","BNBF0:USTF0",1749588884592,0.2980537,671.02,671.01,2.0541061]
["bitfinex-derivatives","BNBF0:USTF0",1749588885093,0.2980537,671.02,671.01,3.01192167]
["bitfinex-derivatives","BNBF0:USTF0",1749588885489,0.2980537,671.02,671.01,3.01192085]
["bitfinex-derivatives","BNBF0:USTF0",1749588886288,0.2980537,671.02,671.01,2.0541061]
["bitfinex-derivatives","BNBF0:USTF0",1749588886492,0.2980537,671.02,671.01,2.05872611]
["bitfinex-derivatives","BNBF0:USTF0",1749588886694,0.2980537,671.02,671.01,2.05872516]
["bitfinex-derivatives","BNBF0:USTF0",1749588886993,0.2980537,671.02,671.01,2.05872288]
["bitfinex-derivatives","BNBF0:USTF0",1749588887995,0.2980537,671.02,671.01,1.10020957]
["bitfinex-derivatives","BNBF0:USTF0",1749588888394,0.2980537,671.02,671.01,2.05865256]
["bitfinex-derivatives","BNBF0:USTF0",1749588888590,0.2980537,671.02,671.01,1.10020957]
["bitfinex-derivatives","BNBF0:USTF0",1749588888893,0.2980537,671.02,671.01,2.05865265]
["bitfinex-derivatives","BNBF0:USTF0",1749588889391,0.2980537,671.02,671.01,2.05866493]
["bitfinex-derivatives","BNBF0:USTF0",1749588889595,0.2980537,671.02,671.01,2.05866423]
["bitfinex-derivatives","BNBF0:USTF0",1749588889794,0.2980537,671.02,671.01,2.05866614]
["bitfinex-derivatives","BNBF0:USTF0",1749588890091,0.2980537,671.02,671.01,1.10020957]
["bitfinex-derivatives","BNBF0:USTF0",1749588890294,0.2980537,671.02,671.01,2.05866309]
["bitfinex-derivatives","BNBF0:USTF0",1749588890594,0.2980537,671.02,671.01,2.05856112]
["bitfinex-derivatives","BNBF0:USTF0",1749588891391,0.2980537,671.02,671.01,2.05887021]
["bitfinex-derivatives","BNBF0:USTF0",1749588891594,0.2980537,671.02,671.01,2.0588664]
["bitfinex-derivatives","BNBF0:USTF0",1749588891790,0.2980537,671.02,671.01,2.05885608]
["bitfinex-derivatives","BNBF0:USTF0",1749588891994,0.2980537,671.02,671.01,2.05885603]
["bitfinex-derivatives","BNBF0:USTF0",1749588892194,0.2980537,671.02,671.01,2.0588542]
["bitfinex-derivatives","BNBF0:USTF0",1749588892393,0.2980537,671.02,671.01,2.05885468]
["bitfinex-derivatives","BNBF0:USTF0",1749588892992,0.2980537,671.02,671.01,2.05888882]
["bitfinex-derivatives","BNBF0:USTF0",1749588893193,0.2980537,671.02,671.01,2.05889274]
["bitfinex-derivatives","BNBF0:USTF0",1749588893391,0.2980537,671.02,671.01,2.05888881]
["bitfinex-derivatives","BNBF0:USTF0",1749588893693,0.2980537,671.02,671.01,1.10020957]
["bitfinex-derivatives","BNBF0:USTF0",1749588894094,0.2980537,671.02,671.01,2.05888813]
["bitfinex-derivatives","BNBF0:USTF0",1749588894793,0.2980537,671.02,671.01,2.05889276]
["bitfinex-derivatives","BNBF0:USTF0",1749588894999,0.2980537,671.02,671.01,1.10020957]
["bitfinex-derivatives","BNBF0:USTF0",1749588895296,0.2980537,671.02,671.01,0.95867925]
["bitfinex-derivatives","BNBF0:USTF0",1749588895500,0.2980537,671.02,671.01,0.95867654]
["bitfinex-derivatives","BNBF0:USTF0",1749588895696,0.2980537,671.02,670.81,1.48702353]
["bitfinex-derivatives","BNBF0:USTF0",1749588895894,0.2980537,671.02,671.01,1.10265941]
["bitfinex-derivatives","BNBF0:USTF0",1749588896094,0.2980537,671.02,671.01,0.95867654]
["bitfinex-derivatives","BNBF0:USTF0",1749588896499,0.2980537,671.02,671.01,2.06136506]
["bitfinex-derivatives","BNBF0:USTF0",1749588896794,0.2980537,671.02,671.01,1.10268852]
["bitfinex-derivatives","BNBF0:USTF0",1749588896994,0.2980537,671.02,671.01,2.06048581]
["bitfinex-derivatives","BNBF0:USTF0",1749588897295,0.2980537,671.02,671.01,1.10268852]
["bitfinex-derivatives","BNBF0:USTF0",1749588897594,0.2980537,671.02,671.01,0.95779551]
["bitfinex-derivatives","BNBF0:USTF0",1749588898596,0.2980537,671.02,671.01,0.95763738]
["bitfinex-derivatives","BNBF0:USTF0",1749588898796,0.2980537,671.02,671.01,0.95763854]
["bitfinex-derivatives","BNBF0:USTF0",1749588898999,0.2980537,671.02,671.01,0.95763853]
["bitfinex-derivatives","BNBF0:USTF0",1749588899196,0.2980537,671.02,671.01,2.06032963]
["bitfinex-derivatives","BNBF0:USTF0",1749588900202,0.2980537,671.02,671.01,3.16338756]
["bitfinex-derivatives","BNBF0:USTF0",1749588900499,0.2980537,671.02,671.01,2.20562094]
["bitfinex-derivatives","BNBF0:USTF0",1749588900701,0.2980537,671.02,671.01,3.16338116]
["bitfinex-derivatives","BNBF0:USTF0",1749588900896,0.2980537,671.02,671.01,3.1633782]
["bitfinex-derivatives","BNBF0:USTF0",1749588901303,0.2980537,671.02,671.01,2.06046509]
["bitfinex-derivatives","BNBF0:USTF0",1749588902102,0.2980537,671.02,671.01,3.16497693]
["bitfinex-derivatives","BNBF0:USTF0",1749588902303,0.2980537,671.02,671.01,2.2056236]
["bitfinex-derivatives","BNBF0:USTF0",1749588902502,0.2980537,671.02,671.01,3.16497712]
["bitfinex-derivatives","BNBF0:USTF0",1749588902703,0.2980537,671.02,671.01,3.16498015]
["bitfinex-derivatives","BNBF0:USTF0",1749588903604,0.2980537,671.02,671.01,2.2056236]
["bitfinex-derivatives","BNBF0:USTF0",1749588904407,0.2980537,671.02,671.01,3.16498499]
["bitfinex-derivatives","BNBF0:USTF0",1749588904605,0.2980537,671.02,671.01,3.16498484]
["bitfinex-derivatives","BNBF0:USTF0",1749588905211,0.2980537,671.02,671.01,3.16499182]
["bitfinex-derivatives","BNBF0:USTF0",1749588905412,0.2980537,671.02,671.01,3.16496645]
["bitfinex-derivatives","BNBF0:USTF0",1749588905608,0.2980537,671.02,671.01,3.16493076]
["bitfinex-derivatives","BNBF0:USTF0",1749588905807,0.2980537,671.02,671.01,2.2056236]
["bitfinex-derivatives","BNBF0:USTF0",1749588906212,0.2980537,671.02,671.01,3.16460006]
["bitfinex-derivatives","BNBF0:USTF0",1749588906507,0.2980537,671.02,671.01,2.2056236]
["bitfinex-derivatives","BNBF0:USTF0",1749588906714,0.2980537,671.02,671.01,3.16461054]
["bitfinex-derivatives","BNBF0:USTF0",1749588906915,0.2980537,671.02,671.01,3.16468074]
["bitfinex-derivatives","BNBF0:USTF0",1749588907111,0.2980537,671.02,671.01,2.2056236]
["bitfinex-derivatives","BNBF0:USTF0",1749588907714,0.2980537,671.02,671.01,3.16464538]
["bitfinex-derivatives","BNBF0:USTF0",1749588907914,0.2980537,671.02,671.01,3.16456776]
["bitfinex-derivatives","BNBF0:USTF0",1749588908116,0.2980537,671.02,671.01,3.16448486]
["bitfinex-derivatives","BNBF0:USTF0",1749588908313,0.2980537,671.02,671.01,2.2056236]
["bitfinex-derivatives","BNBF0:USTF0",1749588909114,0.2980537,671.02,671.01,3.16442838]
["bitfinex-derivatives","BNBF0:USTF0",1749588909312,0.2980537,671.02,671.01,2.2056236]
["bitfinex-derivatives","BNBF0:USTF0",1749588909510,0.2980537,671.02,671.01,3.16436551]
["bitfinex-derivatives","BNBF0:USTF0",1749588909715,0.2980537,671.02,671.01,3.16440479]
["bitfinex-derivatives","BNBF0:USTF0",1749588909911,0.2980537,671.02,671.01,3.16440751]
["bitfinex-derivatives","BNBF0:USTF0",1749588910111,0.2980537,671.02,671.01,3.16440084]
["bitfinex-derivatives","BNBF0:USTF0",1749588910417,0.2980537,671.02,671.01,2.2056236]
["bitfinex-derivatives","BNBF0:USTF0",1749588911024,0.2980537,671.02,671.01,3.16440751]
["bitfinex-derivatives","BNBF0:USTF0",1749588911215,0.2980537,671.02,671.01,2.2056236]
["bitfinex-derivatives","BNBF0:USTF0",1749588911418,0.2980537,671.02,671.01,3.16441654]
["bitfinex-derivatives","BNBF0:USTF0",1749588911618,0.2980537,671.02,671.01,2.2056236]
["bitfinex-derivatives","BNBF0:USTF0",1749588911816,0.2980537,671.02,671.01,3.16441359]
["bitfinex-derivatives","BNBF0:USTF0",1749588912020,0.2980537,671.02,671.01,3.16441754]
["bitfinex-derivatives","BNBF0:USTF0",1749588912321,0.2980537,671.02,671.01,2.2056236]
["bitfinex-derivatives","BNBF0:USTF0",1749588912716,0.2980537,671.02,671.01,3.1630477]
["bitfinex-derivatives","BNBF0:USTF0",1749588912922,0.2980537,671.02,671.01,3.16305699]
["bitfinex-derivatives","BNBF0:USTF0",1749588913116,0.2980537,671.02,671.01,3.16308698]
["bitfinex-derivatives","BNBF0:USTF0",1749588913319,0.2980537,671.02,671.01,2.2056236]
["bitfinex-derivatives","BNBF0:USTF0",1749588913715,0.2980537,671.02,671.01,3.16307849]
["bitfinex-derivatives","BNBF0:USTF0",1749588913921,0.2980537,671.02,671.01,2.2056236]
["bitfinex-derivatives","BNBF0:USTF0",1749588914317,0.2980537,671.02,671.01,3.16306644]
["bitfinex-derivatives","BNBF0:USTF0",1749588914517,0.2980537,671.02,671.01,3.16306243]
["bitfinex-derivatives","BNBF0:USTF0",1749588914718,0.2980537,671.02,671.01,3.16304612]
["bitfinex-derivatives","BNBF0:USTF0",1749588914924,0.2980537,671.02,671.01,2.2056236]
["bitfinex-derivatives","BNBF0:USTF0",1749588915125,0.2980537,671.02,671.01,3.16301642]
["bitfinex-derivatives","BNBF0:USTF0",1749588915622,0.2980537,671.02,671.01,3.16255208]
["bitfinex-derivatives","BNBF0:USTF0",1749588916320,0.2980537,671.02,671.01,2.2056236]
["bitfinex-derivatives","BNBF0:USTF0",1749588916726,0.2980537,671.02,671.01,3.16299219]
["bitfinex-derivatives","BNBF0:USTF0",1749588916924,0.2980537,671.02,671.01,3.16299342]
["bitfinex-derivatives","BNBF0:USTF0",1749588917126,0.2980537,671.02,671.01,3.16299614]
["bitfinex-derivatives","BNBF0:USTF0",1749588917426,0.2980537,671.02,671.01,3.16312326]
["bitfinex-derivatives","BNBF0:USTF0",1749588917824,0.2980537,671.02,671.01,3.16312365]
["bitfinex-derivatives","BNBF0:USTF0",1749588918128,0.2980537,671.02,671.01,2.2056236]
["bitfinex-derivatives","BNBF0:USTF0",1749588918525,0.2980537,671.02,671.01,3.16310393]
["bitfinex-derivatives","BNBF0:USTF0",1749588918823,0.2980537,671.02,671.01,2.2056236]
["bitfinex-derivatives","BNBF0:USTF0",1749588919022,0.2980537,671.02,671.01,3.16310555]
["bitfinex-derivatives","BNBF0:USTF0",1749588919223,0.2980537,671.02,671.01,2.2056236]
["bitfinex-derivatives","BNBF0:USTF0",1749588919626,0.2980537,671.02,671.01,3.16321644]
["bitfinex-derivatives","BNBF0:USTF0",1749588919830,0.2980537,671.02,671.01,3.16322274]
["bitfinex-derivatives","BNBF0:USTF0",1749588920029,0.2980537,671.02,671.01,3.16322541]
["bitfinex-derivatives","BNBF0:USTF0",1749588920230,0.2980537,671.02,671.01,3.16323021]
["bitfinex-derivatives","BNBF0:USTF0",1749588920428,0.2980537,671.02,671.01,3.16321699]
["bitfinex-derivatives","BNBF0:USTF0",1749588920627,0.2980537,671.02,671.01,3.16321518]
["bitfinex-derivatives","BNBF0:USTF0",1749588921029,0.2980537,671.02,671.01,3.16319842]
["bitfinex-derivatives","BNBF0:USTF0",1749588921231,0.2980537,671.02,671.01,3.16318014]
["bitfinex-derivatives","BNBF0:USTF0",1749588921432,0.2980537,671.02,671.01,2.2056236]
["bitfinex-derivatives","BNBF0:USTF0",1749588921629,0.2980537,671.02,671.01,3.16319541]
["bitfinex-derivatives","BNBF0:USTF0",1749588922132,0.2980537,671.02,671.01,3.16318982]
["bitfinex-derivatives","BNBF0:USTF0",1749588922333,0.2980537,671.02,671.01,3.16320014]
["bitfinex-derivatives","BNBF0:USTF0",1749588922630,0.2980537,671.02,671.01,3.16318087]
["bitfinex-derivatives","BNBF0:USTF0",1749588922829,0.2980537,671.02,671.01,3.16318076]
["bitfinex-derivatives","BNBF0:USTF0",1749588923031,0.2980537,671.02,671.01,3.16318253]
["bitfinex-derivatives","BNBF0:USTF0",1749588923230,0.2980537,671.02,671.01,2.2056236]
["bitfinex-derivatives","BNBF0:USTF0",1749588923530,0.2980537,671.02,671.01,3.16317436]
["bitfinex-derivatives","BNBF0:USTF0",1749588923733,0.2980537,671.02,671.01,2.2056236]
["bitfinex-derivatives","BNBF0:USTF0",1749588923932,0.2980537,671.02,671.01,3.16316941]
["bitfinex-derivatives","BNBF0:USTF0",1749588924130,0.2980537,671.02,671.01,2.2056236]
["bitfinex-derivatives","BNBF0:USTF0",1749588924331,0.2980537,671.02,671.01,3.163156]
["bitfinex-derivatives","BNBF0:USTF0",1749588924534,0.2980537,671.02,671.01,3.16285785]
["bitfinex-derivatives","BNBF0:USTF0",1749588924930,0.2980537,671.02,671.01,3.16287938]
["bitfinex-derivatives","BNBF0:USTF0",1749588925530,0.2980537,671.02,671.01,3.1628228]
["bitfinex-derivatives","BNBF0:USTF0",1749588925833,0.2980537,671.02,671.01,3.16280782]
["bitfinex-derivatives","BNBF0:USTF0",1749588926030,0.2980537,671.02,671.01,3.16278925]
["bitfinex-derivatives","BNBF0:USTF0",1749588926230,0.2980537,671.02,671.01,3.16268178]
["bitfinex-derivatives","BNBF0:USTF0",1749588926433,0.2980537,671.02,671.01,3.16268086]
["bitfinex-derivatives","BNBF0:USTF0",1749588926733,0.2980537,671.02,671.01,2.2056236]
["bitfinex-derivatives","BNBF0:USTF0",1749588926933,0.2980537,671.02,671.01,3.16265403]
["bitfinex-derivatives","BNBF0:USTF0",1749588927130,0.2980537,671.02,671.01,2.2056236]
["bitfinex-derivatives","BNBF0:USTF0",1749588927334,0.2980537,671.02,671.01,3.1626934]
["bitfinex-derivatives","BNBF0:USTF0",1749588927531,0.2980537,671.02,671.01,2.2056236]
["bitfinex-derivatives","BNBF0:USTF0",1749588927731,0.2980537,671.02,671.01,3.16266983]
["bitfinex-derivatives","BNBF0:USTF0",1749588928034,0.2980537,671.02,671.01,3.16267183]
["bitfinex-derivatives","BNBF0:USTF0",1749588928235,0.2980537,671.02,671.01,3.16265787]
["bitfinex-derivatives","BNBF0:USTF0",1749588928433,0.2980537,671.02,671.01,3.16265605]
["bitfinex-derivatives","BNBF0:USTF0",1749588928638,0.2980537,671.02,671.01,3.16266518]
["bitfinex-derivatives","BNBF0:USTF0",1749588928838,0.2980537,671.02,671.01,2.2056236]
["bitfinex-derivatives","BNBF0:USTF0",1749588929033,0.2980537,671.02,671.01,3.16267061]
["bitfinex-derivatives","BNBF0:USTF0",1749588929237,0.2980537,671.02,671.01,3.16266182]
["bitfinex-derivatives","BNBF0:USTF0",1749588929438,0.2980537,671.02,671.01,3.16265719]
["bitfinex-derivatives","BNBF0:USTF0",1749588929637,0.2980537,671.02,671.01,4.28102018]
["bitfinex-derivatives","BNBF0:USTF0",1749588929838,0.2980537,671.02,671.01,3.16261473]
["bitfinex-derivatives","BNBF0:USTF0",1749588930135,0.2980537,671.02,671.01,3.16213506]
["bitfinex-derivatives","BNBF0:USTF0",1749588930436,0.2980537,671.02,671.01,3.16226446]
["bitfinex-derivatives","BNBF0:USTF0",1749588930639,0.2980537,671.02,671.01,3.1622553]
["bitfinex-derivatives","BNBF0:USTF0",1749588930939,0.2980537,671.02,671.01,3.16223964]
["bitfinex-derivatives","BNBF0:USTF0",1749588931140,0.2980537,671.02,671.01,2.2056236]
["bitfinex-derivatives","BNBF0:USTF0",1749588931439,0.2980537,671.02,671.01,3.16223068]
["bitfinex-derivatives","BNBF0:USTF0",1749588932133,0.2980537,671.02,671.01,2.2056236]
["bitfinex-derivatives","BNBF0:USTF0",1749588932337,0.2980537,671.02,671.01,3.16197743]
["bitfinex-derivatives","BNBF0:USTF0",1749588932635,0.2980537,671.02,671.01,3.16190726]
["bitfinex-derivatives","BNBF0:USTF0",1749588932837,0.2980537,671.02,671.01,2.2056236]
["bitfinex-derivatives","BNBF0:USTF0",1749588933035,0.2980537,671.02,671.01,3.16192305]
["bitfinex-derivatives","BNBF0:USTF0",1749588934036,0.2980537,671.02,671.01,3.16227881]
["bitfinex-derivatives","BNBF0:USTF0",1749588934237,0.2980537,671.02,671.01,3.16228279]
["bitfinex-derivatives","BNBF0:USTF0",1749588934538,0.2980537,671.02,671.01,2.2056236]
["bitfinex-derivatives","BNBF0:USTF0",1749588934734,0.2980537,671.02,671.01,3.16228522]
["bitfinex-derivatives","BNBF0:USTF0",1749588935641,0.2980537,671.02,671.01,3.16207437]
["bitfinex-derivatives","BNBF0:USTF0",1749588935839,0.2980537,671.02,671.01,2.2056236]
["bitfinex-derivatives","BNBF0:USTF0",1749588936039,0.2980537,671.02,671.01,3.1620769]
["bitfinex-derivatives","BNBF0:USTF0",1749588936343,0.2980537,671.02,671.01,3.16210673]
["bitfinex-derivatives","BNBF0:USTF0",1749588936543,0.2980537,671.02,671.01,3.16210535]
["bitfinex-derivatives","BNBF0:USTF0",1749588936941,0.2980537,671.02,671.01,3.16210317]
["bitfinex-derivatives","BNBF0:USTF0",1749588937246,0.2980537,671.02,671.01,3.16209971]
["bitfinex-derivatives","BNBF0:USTF0",1749588937541,0.2980537,671.02,671.01,3.16057305]
["bitfinex-derivatives","BNBF0:USTF0",1749588937744,0.2980537,671.02,671.01,2.2056236]
["bitfinex-derivatives","BNBF0:USTF0",1749588937945,0.2980537,671.02,671.01,3.16056899]
["bitfinex-derivatives","BNBF0:USTF0",1749588938245,0.2980537,671.02,671.01,2.2056236]
["bitfinex-derivatives","BNBF0:USTF0",1749588938443,0.2980537,671.02,671.01,3.16057065]
["bitfinex-derivatives","BNBF0:USTF0",1749588938640,0.2980537,671.02,671.01,2.2056236]
["bitfinex-derivatives","BNBF0:USTF0",1749588938945,0.2980537,671.02,671.01,3.16057087]
["bitfinex-derivatives","BNBF0:USTF0",1749588939241,0.2980537,671.02,671.01,3.16057407]
["bitfinex-derivatives","BNBF0:USTF0",1749588939442,0.2980537,671.02,671.01,2.2056236]
["bitfinex-derivatives","BNBF0:USTF0",1749588939646,0.2980537,671.02,671.01,3.16146272]
["bitfinex-derivatives","BNBF0:USTF0",1749588939946,0.2980537,671.02,671.01,3.16146075]
["bitfinex-derivatives","BNBF0:USTF0",1749588940243,0.2980537,671.02,671.01,3.16145948]
["bitfinex-derivatives","BNBF0:USTF0",1749588940547,0.2980537,671.02,671.01,2.2056236]
["bitfinex-derivatives","BNBF0:USTF0",1749588940748,0.2980537,671.02,671.01,3.1614184]
["bitfinex-derivatives","BNBF0:USTF0",1749588941047,0.2980537,671.02,671.01,2.2056236]
["bitfinex-derivatives","BNBF0:USTF0",1749588941244,0.2980537,671.02,671.01,3.15931181]
["bitfinex-derivatives","BNBF0:USTF0",1749588941446,0.2980537,671.02,671.01,3.15932023]
["bitfinex-derivatives","BNBF0:USTF0",1749588941649,0.2980537,671.02,671.01,3.1593202]
["bitfinex-derivatives","BNBF0:USTF0",1749588941846,0.2980537,671.02,671.01,3.1593181]
["bitfinex-derivatives","BNBF0:USTF0",1749588942049,0.2980537,671.02,671.01,3.15931811]
["bitfinex-derivatives","BNBF0:USTF0",1749588942248,0.2980537,671.02,671.01,3.15932418]
["bitfinex-derivatives","BNBF0:USTF0",1749588942447,0.2980537,671.02,671.01,3.15927379]
["bitfinex-derivatives","BNBF0:USTF0",1749588942744,0.2980537,671.02,671.01,3.1592796]
["bitfinex-derivatives","BNBF0:USTF0",1749588942947,0.2980537,671.02,671.01,3.15927556]
["bitfinex-derivatives","BNBF0:USTF0",1749588943145,0.2980537,671.02,671.01,2.2056236]
["bitfinex-derivatives","BNBF0:USTF0",1749588943348,0.2980537,671.02,671.01,3.15927578]
["bitfinex-derivatives","BNBF0:USTF0",1749588943746,0.2980537,671.02,671.01,3.15892296]
["bitfinex-derivatives","BNBF0:USTF0",1749588944147,0.2980537,671.02,671.01,3.15891613]
["bitfinex-derivatives","BNBF0:USTF0",1749588944350,0.2980537,671.02,671.01,3.15892036]
["bitfinex-derivatives","BNBF0:USTF0",1749588944550,0.2980537,671.02,671.01,3.15892429]
["bitfinex-derivatives","BNBF0:USTF0",1749588944751,0.2980537,671.02,671.01,2.2056236]
["bitfinex-derivatives","BNBF0:USTF0",1749588945952,0.2980537,671.02,671.01,3.15891796]
["bitfinex-derivatives","BNBF0:USTF0",1749588946249,0.2980537,671.02,671.01,3.15891754]
["bitfinex-derivatives","BNBF0:USTF0",1749588946447,0.2980537,671.02,671.01,3.15891756]
["bitfinex-derivatives","BNBF0:USTF0",1749588947250,0.2980537,671.02,671.01,2.2056236]
["bitfinex-derivatives","BNBF0:USTF0",1749588947851,0.2980537,671.02,671.01,3.15940978]
["bitfinex-derivatives","BNBF0:USTF0",1749588948151,0.2980537,671.02,671.01,2.2056236]
["bitfinex-derivatives","BNBF0:USTF0",1749588948554,0.2980537,671.02,671.01,3.15924211]
["bitfinex-derivatives","BNBF0:USTF0",1749588948749,0.2980537,671.02,671.01,2.2056236]
["bitfinex-derivatives","BNBF0:USTF0",1749588948949,0.2980537,671.02,671.01,3.15923824]
["bitfinex-derivatives","BNBF0:USTF0",1749588949451,0.2980537,671.02,671.01,3.15920476]
["bitfinex-derivatives","BNBF0:USTF0",1749588949953,0.2980537,671.02,671.01,3.1592282]
["bitfinex-derivatives","BNBF0:USTF0",1749588950250,0.2980537,671.02,671.01,2.2056236]
["bitfinex-derivatives","BNBF0:USTF0",1749588950852,0.2980537,671.02,671.01,3.15897229]
["bitfinex-derivatives","BNBF0:USTF0",1749588951855,0.2980537,671.02,671.01,3.15852263]
["bitfinex-derivatives","BNBF0:USTF0",1749588952054,0.2980537,671.02,671.01,3.15852449]
["bitfinex-derivatives","BNBF0:USTF0",1749588952355,0.2980537,671.02,671.01,3.15851006]
["bitfinex-derivatives","BNBF0:USTF0",1749588952551,0.2980537,671.02,671.01,2.2056236]
["bitfinex-derivatives","BNBF0:USTF0",1749588952753,0.2980537,671.02,671.01,3.15851805]
["bitfinex-derivatives","BNBF0:USTF0",1749588952952,0.2980537,671.02,671.01,2.2056236]
["bitfinex-derivatives","BNBF0:USTF0",1749588953554,0.2980537,671.02,671.01,3.15853349]
["bitfinex-derivatives","BNBF0:USTF0",1749588953754,0.2980537,671.02,671.01,3.15853393]
["bitfinex-derivatives","BNBF0:USTF0",1749588953953,0.2980537,671.02,671.01,3.15853398]
["bitfinex-derivatives","BNBF0:USTF0",1749588954255,0.2980537,671.02,671.01,2.2056236]
["bitfinex-derivatives","BNBF0:USTF0",1749588954657,0.2980537,671.02,671.01,3.15990365]
["bitfinex-derivatives","BNBF0:USTF0",1749588955357,0.2980537,671.02,671.01,4.27605429]
["bitfinex-derivatives","BNBF0:USTF0",1749588955556,0.2980537,671.02,671.01,3.32177424]
["bitfinex-derivatives","BNBF0:USTF0",1749588955754,0.2980537,671.02,671.01,4.27604397]
["bitfinex-derivatives","BNBF0:USTF0",1749588956057,0.2980537,671.02,671.01,3.15986793]
["bitfinex-derivatives","BNBF0:USTF0",1749588956357,0.2980537,671.02,671.01,3.15987429]
["bitfinex-derivatives","BNBF0:USTF0",1749588956854,0.2980537,671.02,671.01,3.15967789]
["bitfinex-derivatives","BNBF0:USTF0",1749588957153,0.2980537,671.02,671.01,3.15815927]
["bitfinex-derivatives","BNBF0:USTF0",1749588957357,0.2980537,671.02,671.01,2.20410498]
["bitfinex-derivatives","BNBF0:USTF0",1749588957554,0.2980537,671.02,671.01,3.15797607]
["bitfinex-derivatives","BNBF0:USTF0",1749588957762,0.2980537,671.02,671.01,3.15797162]
["bitfinex-derivatives","BNBF0:USTF0",1749588957953,0.2980537,671.02,671.01,3.15796286]
["bitfinex-derivatives","BNBF0:USTF0",1749588958754,0.2980537,671.02,671.01,2.20395111]
["bitfinex-derivatives","BNBF0:USTF0",1749588959256,0.2980537,671.02,671.01,3.15773423]
["bitfinex-derivatives","BNBF0:USTF0",1749588959459,0.2980537,671.02,671.01,3.15762815]
["bitfinex-derivatives","BNBF0:USTF0",1749588959758,0.2980537,671.02,671.01,3.15754696]
["bitfinex-derivatives","BNBF0:USTF0",1749588960354,0.2980537,671.02,671.01,3.1605233]
["bitfinex-derivatives","BNBF0:USTF0",1749588960855,0.2980537,671.02,671.01,3.16037593]
["bitfinex-derivatives","BNBF0:USTF0",1749588961054,0.2980537,671.02,671.01,3.16042671]
["bitfinex-derivatives","BNBF0:USTF0",1749588961259,0.2980537,671.02,671.01,3.16063237]
["bitfinex-derivatives","BNBF0:USTF0",1749588961559,0.2980537,671.02,671.01,3.16062514]
["bitfinex-derivatives","BNBF0:USTF0",1749588962159,0.2980537,671.02,671.01,2.20395111]
["bitfinex-derivatives","BNBF0:USTF0",1749588962360,0.2980537,671.02,671.01,2.05951889]
["bitfinex-derivatives","BNBF0:USTF0",1749588962557,0.2980537,671.02,671.01,2.05952279]
["bitfinex-derivatives","BNBF0:USTF0",1749588962960,0.2980537,671.02,671.01,1.10270783]
["bitfinex-derivatives","BNBF0:USTF0",1749588963254,0.2980537,671.02,671.01,2.05978424]
["bitfinex-derivatives","BNBF0:USTF0",1749588963858,0.2980537,671.02,671.01,3.15874142]
["bitfinex-derivatives","BNBF0:USTF0",1749588964358,0.2980537,671.02,671.01,2.20166501]
["bitfinex-derivatives","BNBF0:USTF0",1749588964762,0.2980537,671.02,671.01,3.15862724]
["bitfinex-derivatives","BNBF0:USTF0",1749588964958,0.2980537,671.02,671.01,3.15929052]
["bitfinex-derivatives","BNBF0:USTF0",1749588965663,0.2980537,671.02,671.01,3.15854446]
["bitfinex-derivatives","BNBF0:USTF0",1749588965962,0.2980537,671.02,671.01,2.20166501]
["bitfinex-derivatives","BNBF0:USTF0",1749588966662,0.2980537,671.02,671.01,3.15891503]
["bitfinex-derivatives","BNBF0:USTF0",1749588966863,0.2980537,671.02,671.01,2.20166501]
["bitfinex-derivatives","BNBF0:USTF0",1749588967159,0.2980537,671.02,671.01,3.15892089]
["bitfinex-derivatives","BNBF0:USTF0",1749588967362,0.2980537,671.02,671.01,3.15892087]
["bitfinex-derivatives","BNBF0:USTF0",1749588967562,0.2980537,671.02,671.01,2.20166501]
["bitfinex-derivatives","BNBF0:USTF0",1749588967760,0.2980537,671.02,671.01,3.1588551]
["bitfinex-derivatives","BNBF0:USTF0",1749588968266,0.2980537,671.02,671.01,2.20166501]
["bitfinex-derivatives","BNBF0:USTF0",1749588968562,0.2980537,671.02,671.01,3.15885922]
["bitfinex-derivatives","BNBF0:USTF0",1749588968762,0.2980537,671.02,671.01,2.20166501]
["bitfinex-derivatives","BNBF0:USTF0",1749588968963,0.2980537,671.02,671.01,3.15885637]
["bitfinex-derivatives","BNBF0:USTF0",1749588969167,0.2980537,671.02,671.01,3.15885339]
["bitfinex-derivatives","BNBF0:USTF0",1749588969464,0.2980537,671.02,671.01,3.15885224]
["bitfinex-derivatives","BNBF0:USTF0",1749588969668,0.2980537,671.02,671.01,2.20166501]
["bitfinex-derivatives","BNBF0:USTF0",1749588969866,0.2980537,671.02,671.01,3.1588648]
["bitfinex-derivatives","BNBF0:USTF0",1749588970068,0.2980537,671.02,671.01,2.20166501]
["bitfinex-derivatives","BNBF0:USTF0",1749588970465,0.2980537,671.02,671.01,3.15883113]
["bitfinex-derivatives","BNBF0:USTF0",1749588970967,0.2980537,671.02,671.01,3.15802886]
["bitfinex-derivatives","BNBF0:USTF0",1749588971169,0.2980537,671.02,671.01,2.20166501]
["bitfinex-derivatives","BNBF0:USTF0",1749588971564,0.2980537,671.02,671.01,3.15798112]
["bitfinex-derivatives","BNBF0:USTF0",1749588971768,0.2980537,671.02,671.01,3.15797513]
["bitfinex-derivatives","BNBF0:USTF0",1749588971965,0.2980537,671.02,671.01,2.20166501]
["bitfinex-derivatives","BNBF0:USTF0",1749588972467,0.2980537,671.02,671.01,3.15794639]
["bitfinex-derivatives","BNBF0:USTF0",1749588972671,0.2980537,671.02,671.01,3.15712544]
["bitfinex-derivatives","BNBF0:USTF0",1749588972971,0.2980537,671.02,671.01,2.20166501]
["bitfinex-derivatives","BNBF0:USTF0",1749588973171,3.73806983,672.46,671.01,3.15717575]
["bitfinex-derivatives","BNBF0:USTF0",1749588973368,3.73806983,672.32,671.08,1.1155439]
["bitfinex-derivatives","BNBF0:USTF0",1749588973569,0.29748624,672.3,671.09,1.09895718]
["bitfinex-derivatives","BNBF0:USTF0",1749588973772,0.29748624,672.3,671.1,1.09895718]
["bitfinex-derivatives","BNBF0:USTF0",1749588973969,0.29748624,672.3,671.01,1.10270783]
["bitfinex-derivatives","BNBF0:USTF0",1749588973970,0.29748624,672.3,671.11,2.05447782]
["bitfinex-derivatives","BNBF0:USTF0",1749588974172,0.29748624,672.3,671.12,2.05447315]
["bitfinex-derivatives","BNBF0:USTF0",1749588974369,0.29748624,672.3,671.13,2.05447323]
["bitfinex-derivatives","BNBF0:USTF0",1749588974568,0.29748624,672.3,671.14,1.09895718]
["bitfinex-derivatives","BNBF0:USTF0",1749588974770,0.29748624,672.3,671.15,1.09895718]
["bitfinex-derivatives","BNBF0:USTF0",1749588974973,0.29748624,672.3,671.16,2.05447388]
["bitfinex-derivatives","BNBF0:USTF0",1749588975174,0.29748624,672.3,671.17,2.05447388]
["bitfinex-derivatives","BNBF0:USTF0",1749588975374,0.29748624,672.3,671.18,2.05465777]
["bitfinex-derivatives","BNBF0:USTF0",1749588975675,0.25938017,672.03,671.19,1.09895718]
["bitfinex-derivatives","BNBF0:USTF0",1749588975875,0.29761461,672.01,671.2,2.05453951]
["bitfinex-derivatives","BNBF0:USTF0",1749588976076,0.29761461,672.01,671.21,2.05444807]
["bitfinex-derivatives","BNBF0:USTF0",1749588976372,0.29761461,672.01,671.22,2.05436289]
["bitfinex-derivatives","BNBF0:USTF0",1749588976674,0.29761461,672.01,671.23,1.09895718]
["bitfinex-derivatives","BNBF0:USTF0",1749588976874,0.29761461,672.01,671.24,1.09895718]
["bitfinex-derivatives","BNBF0:USTF0",1749588977075,0.29761461,672.01,671.25,2.0541626]
["bitfinex-derivatives","BNBF0:USTF0",1749588977270,0.29761461,672.01,671.26,2.05414066]
["bitfinex-derivatives","BNBF0:USTF0",1749588977572,0.29761461,672.01,671.27,1.09895718]
["bitfinex-derivatives","BNBF0:USTF0",1749588977772,0.29761461,672.01,671.28,0.95510992]
["bitfinex-derivatives","BNBF0:USTF0",1749588977972,0.29761461,672.01,671.04,1.1155439]
["bitfinex-derivatives","BNBF0:USTF0",1749588978176,0.29761461,672.01,671.05,2.04996455]
["bitfinex-derivatives","BNBF0:USTF0",1749588978375,0.29761461,672.01,671.06,1.09486181]
["bitfinex-derivatives","BNBF0:USTF0",1749588978570,0.29761461,672.01,671.07,2.0499082]
["bitfinex-derivatives","BNBF0:USTF0",1749588978880,0.29761461,672.01,671.08,2.04992312]
["bitfinex-derivatives","BNBF0:USTF0",1749588979178,0.29761461,672.01,671.09,2.04995337]
["bitfinex-derivatives","BNBF0:USTF0",1749588979376,0.29761461,672.01,671.1,1.09486181]
["bitfinex-derivatives","BNBF0:USTF0",1749588979572,0.29761461,672.01,671.11,1.09486181]
["bitfinex-derivatives","BNBF0:USTF0",1749588979874,0.29761461,672.01,671.12,1.09486181]
["bitfinex-derivatives","BNBF0:USTF0",1749588980075,0.29761461,672.01,671.13,1.09486181]
["bitfinex-derivatives","BNBF0:USTF0",1749588980279,0.29761461,672.01,671.14,1.09486181]
["bitfinex-derivatives","BNBF0:USTF0",1749588980477,0.29761461,672.01,671.15,2.04979678]
["bitfinex-derivatives","BNBF0:USTF0",1749588980678,0.29761461,672.01,671.16,1.09486181]
["bitfinex-derivatives","BNBF0:USTF0",1749588980878,0.29761461,672.01,671.17,2.04981235]
["bitfinex-derivatives","BNBF0:USTF0",1749588981085,0.29761461,672.01,671.18,2.04977707]
["bitfinex-derivatives","BNBF0:USTF0",1749588981280,0.29761461,672.01,671.19,2.04977707]
["bitfinex-derivatives","BNBF0:USTF0",1749588981584,0.29761461,672.01,671.2,2.04977707]
["bitfinex-derivatives","BNBF0:USTF0",1749588981781,0.29761461,672.01,671.21,2.04977707]
["bitfinex-derivatives","BNBF0:USTF0",1749588982084,0.29761461,672.01,671.22,1.09486181]
["bitfinex-derivatives","BNBF0:USTF0",1749588982282,0.29761461,672.01,671.23,2.04953426]
["bitfinex-derivatives","BNBF0:USTF0",1749588982481,0.29761461,672.01,671.24,1.09486181]
["bitfinex-derivatives","BNBF0:USTF0",1749588982786,0.29761461,672.01,671.25,2.04942164]
["bitfinex-derivatives","BNBF0:USTF0",1749588982980,0.29761461,672.01,671.26,2.04942166]
["bitfinex-derivatives","BNBF0:USTF0",1749588983184,0.29761461,672.01,671.27,1.09486181]
["bitfinex-derivatives","BNBF0:USTF0",1749588983381,0.29761461,672.01,671.07,1.1155439]
["bitfinex-derivatives","BNBF0:USTF0",1749588983585,0.29761461,672.01,671.08,2.05109783]
["bitfinex-derivatives","BNBF0:USTF0",1749588983784,0.29761461,672.01,671.09,2.05109783]
["bitfinex-derivatives","BNBF0:USTF0",1749588983982,0.29761461,672.01,671.1,2.05109783]
["bitfinex-derivatives","BNBF0:USTF0",1749588984181,0.29761461,672.01,671.11,2.05115973]
["bitfinex-derivatives","BNBF0:USTF0",1749588984385,0.29761461,672.01,671.12,2.05138408]
["bitfinex-derivatives","BNBF0:USTF0",1749588984583,0.29761461,672.01,671.07,1.1155439]
["bitfinex-derivatives","BNBF0:USTF0",1749588984584,0.29761461,672.01,671.13,1.09650465]
["bitfinex-derivatives","BNBF0:USTF0",1749588984884,0.29761461,672.01,671.14,2.05138993]
["bitfinex-derivatives","BNBF0:USTF0",1749588985088,0.29761461,672.01,671.15,2.05138993]
["bitfinex-derivatives","BNBF0:USTF0",1749588985286,0.29761461,672.01,671.16,2.05138993]
["bitfinex-derivatives","BNBF0:USTF0",1749588985487,0.29761461,672.01,671.17,2.05138993]
["bitfinex-derivatives","BNBF0:USTF0",1749588985789,0.29761461,672.01,671.18,2.0509307]
["bitfinex-derivatives","BNBF0:USTF0",1749588986086,0.29761461,672.01,671.19,2.05096083]
["bitfinex-derivatives","BNBF0:USTF0",1749588986289,0.29761461,672.01,671.2,2.05091583]
["bitfinex-derivatives","BNBF0:USTF0",1749588986489,0.29761461,672.01,671.21,2.05091797]
["bitfinex-derivatives","BNBF0:USTF0",1749588986683,0.29761461,672.01,671.22,0.95441332]
["bitfinex-derivatives","BNBF0:USTF0",1749588986987,0.29761461,672.01,671.23,0.95441725]
["bitfinex-derivatives","BNBF0:USTF0",1749588987185,0.29761461,672.01,671.24,0.95441725]
["bitfinex-derivatives","BNBF0:USTF0",1749588987383,0.29761461,672.01,671.25,0.95391373]
["bitfinex-derivatives","BNBF0:USTF0",1749588987584,0.29761461,672.01,671.26,0.95376862]
["bitfinex-derivatives","BNBF0:USTF0",1749588987788,0.29761461,672.01,671.01,1.10270783]
["bitfinex-derivatives","BNBF0:USTF0",1749588987990,0.29761461,672.01,671.02,1.09629045]
["bitfinex-derivatives","BNBF0:USTF0",1749588988292,0.29761461,672.01,671.03,2.05011598]
["bitfinex-derivatives","BNBF0:USTF0",1749588988492,0.29761461,672.01,671.04,2.05011598]
["bitfinex-derivatives","BNBF0:USTF0",1749588988692,0.29761461,672.01,671.05,2.05011598]
["bitfinex-derivatives","BNBF0:USTF0",1749588988891,0.29761461,672.01,671.06,2.05011598]
["bitfinex-derivatives","BNBF0:USTF0",1749588989190,0.29761461,672.01,671.07,2.05011598]
["bitfinex-derivatives","BNBF0:USTF0",1749588989394,0.29761461,672.01,671.08,1.09629045]
["bitfinex-derivatives","BNBF0:USTF0",1749588989688,0.29761461,672.01,671.09,2.05012794]
["bitfinex-derivatives","BNBF0:USTF0",1749588989894,0.29761461,672.01,671.1,1.09629045]
["bitfinex-derivatives","BNBF0:USTF0",1749588990094,0.29761461,672.01,671.11,2.0501598]
["bitfinex-derivatives","BNBF0:USTF0",1749588990292,0.29761461,672.01,671.12,2.0501598]
["bitfinex-derivatives","BNBF0:USTF0",1749588990595,0.29761461,672.01,671.13,2.0501598]
["bitfinex-derivatives","BNBF0:USTF0",1749588990794,0.29761461,672.01,671.14,2.0501598]
["bitfinex-derivatives","BNBF0:USTF0",1749588990995,0.29761461,672.01,671.15,2.05018266]
["bitfinex-derivatives","BNBF0:USTF0",1749588991293,0.29761461,672.01,671.16,1.09629045]
["bitfinex-derivatives","BNBF0:USTF0",1749588991492,0.29761461,672.01,671.17,2.05018173]
["bitfinex-derivatives","BNBF0:USTF0",1749588991698,0.29761461,672.01,671.18,1.09629045]
["bitfinex-derivatives","BNBF0:USTF0",1749588991897,0.29761461,672.01,671.19,2.0501652]
["bitfinex-derivatives","BNBF0:USTF0",1749588992095,0.29761461,672.01,671.2,2.0501652]
["bitfinex-derivatives","BNBF0:USTF0",1749588992301,0.29761461,672.01,671.21,1.09629045]
["bitfinex-derivatives","BNBF0:USTF0",1749588992501,0.29761461,672.01,671.22,2.05012853]
["bitfinex-derivatives","BNBF0:USTF0",1749588992798,0.29761461,672.01,671.23,2.04777719]
["bitfinex-derivatives","BNBF0:USTF0",1749588992999,0.29761461,672.01,671.24,0.95374978]
["bitfinex-derivatives","BNBF0:USTF0",1749588993196,0.29761461,672.01,671.01,1.10270783]
["bitfinex-derivatives","BNBF0:USTF0",1749588993399,0.29761461,672.01,671.02,2.0477981]
["bitfinex-derivatives","BNBF0:USTF0",1749588993598,0.29761461,672.01,671.03,2.04782743]
["bitfinex-derivatives","BNBF0:USTF0",1749588993803,0.29761461,672.01,671.04,2.04782623]
["bitfinex-derivatives","BNBF0:USTF0",1749588993995,0.29761461,672.01,671.05,2.04782623]
["bitfinex-derivatives","BNBF0:USTF0",1749588994200,0.29761461,672.01,671.06,2.04782623]
["bitfinex-derivatives","BNBF0:USTF0",1749588994400,0.29761461,672.01,671.07,2.04782623]
["bitfinex-derivatives","BNBF0:USTF0",1749588994600,0.29761461,672.01,671.08,1.09404778]
["bitfinex-derivatives","BNBF0:USTF0",1749588994798,0.29761461,672.01,671.09,2.04781673]
["bitfinex-derivatives","BNBF0:USTF0",1749588995002,0.29761461,672.01,671.1,1.09404778]
["bitfinex-derivatives","BNBF0:USTF0",1749588995207,0.29761461,672.01,671.11,2.047865]
["bitfinex-derivatives","BNBF0:USTF0",1749588995498,0.29761461,672.01,671.12,2.047865]
["bitfinex-derivatives","BNBF0:USTF0",1749588995702,0.29761461,672.01,671.13,2.047865]
["bitfinex-derivatives","BNBF0:USTF0",1749588995902,0.29761461,672.01,671.14,2.047865]
["bitfinex-derivatives","BNBF0:USTF0",1749588996102,0.29761461,672.01,671.15,1.09404778]
["bitfinex-derivatives","BNBF0:USTF0",1749588996398,0.29761461,672.01,671.16,2.0489358]
["bitfinex-derivatives","BNBF0:USTF0",1749588996699,0.29761461,672.01,671.17,2.04891182]
["bitfinex-derivatives","BNBF0:USTF0",1749588996904,0.29761461,672.01,671.18,2.04893137]
["bitfinex-derivatives","BNBF0:USTF0",1749588997199,0.29761461,672.01,671.19,2.04893137]
["bitfinex-derivatives","BNBF0:USTF0",1749588997407,0.29761461,672.01,671.2,2.04893137]
["bitfinex-derivatives","BNBF0:USTF0",1749588997604,0.29761461,672.01,671.21,2.04894372]
["bitfinex-derivatives","BNBF0:USTF0",1749588997805,0.29761461,672.01,671.22,1.09404778]
["bitfinex-derivatives","BNBF0:USTF0",1749588998006,0.29761461,672.01,671.23,1.09404778]
["bitfinex-derivatives","BNBF0:USTF0",1749588998206,0.29761461,672.01,671.24,2.04856331]
["bitfinex-derivatives","BNBF0:USTF0",1749588998406,0.29761461,672.01,671.25,0.95451553]
["bitfinex-derivatives","BNBF0:USTF0",1749588998705,0.29761461,672.01,671.26,0.95451572]
["bitfinex-derivatives","BNBF0:USTF0",1749588998906,0.29761461,672.01,671.01,1.10270783]
["bitfinex-derivatives","BNBF0:USTF0",1749588999105,0.29761461,672.01,671.02,2.04827718]
["bitfinex-derivatives","BNBF0:USTF0",1749588999304,0.29761461,672.01,671.03,2.048282]
["bitfinex-derivatives","BNBF0:USTF0",1749588999508,0.29761461,672.01,671.01,1.10270783]
["bitfinex-derivatives","BNBF0:USTF0",1749588999509,0.29761461,672.01,671.04,2.04827405]
["bitfinex-derivatives","BNBF0:USTF0",1749588999709,0.29761461,672.01,671.05,1.09376317]
["bitfinex-derivatives","BNBF0:USTF0",1749589000017,0.29761461,672.01,671.06,1.09376317]
["bitfinex-derivatives","BNBF0:USTF0",1749589000209,0.29761461,672.01,671.07,1.09376317]
["bitfinex-derivatives","BNBF0:USTF0",1749589000410,0.29761461,672.01,671.08,1.09376317]
["bitfinex-derivatives","BNBF0:USTF0",1749589000609,0.29761461,672.01,671.09,2.0482459]
["bitfinex-derivatives","BNBF0:USTF0",1749589000807,0.29761461,672.01,671.1,2.04824319]
["bitfinex-derivatives","BNBF0:USTF0",1749589001011,0.29761461,672.01,671.11,1.09376317]
["bitfinex-derivatives","BNBF0:USTF0",1749589001211,0.29761461,672.01,671.12,2.04824343]
["bitfinex-derivatives","BNBF0:USTF0",1749589001416,0.29761461,672.01,671.13,2.04824343]
["bitfinex-derivatives","BNBF0:USTF0",1749589001710,0.29761461,672.01,671.14,1.09376317]
["bitfinex-derivatives","BNBF0:USTF0",1749589001913,0.29761461,672.01,671.15,2.0484126]
["bitfinex-derivatives","BNBF0:USTF0",1749589002112,0.29761461,672.01,671.16,2.04840583]
["bitfinex-derivatives","BNBF0:USTF0",1749589002311,0.29761461,672.01,671.17,2.04841935]
["bitfinex-derivatives","BNBF0:USTF0",1749589002512,0.29761461,672.01,671.18,1.09376317]
["bitfinex-derivatives","BNBF0:USTF0",1749589002709,0.29761461,672.01,671.19,1.09376317]
["bitfinex-derivatives","BNBF0:USTF0",1749589002915,0.29761461,672.01,671.2,1.09376317]
["bitfinex-derivatives","BNBF0:USTF0",1749589003111,0.29761461,672.01,671.21,1.09376317]
["bitfinex-derivatives","BNBF0:USTF0",1749589003312,0.29761461,672.01,671.22,1.09376317]
["bitfinex-derivatives","BNBF0:USTF0",1749589003510,0.29761461,672.01,671.23,1.09376317]
["bitfinex-derivatives","BNBF0:USTF0",1749589003814,0.29761461,672.01,671.01,1.10270783]
["bitfinex-derivatives","BNBF0:USTF0",1749589004109,0.29761461,672.01,671.02,1.09430558]
["bitfinex-derivatives","BNBF0:USTF0",1749589004311,0.29761461,672.01,671.03,2.04899878]
["bitfinex-derivatives","BNBF0:USTF0",1749589004515,0.29761461,672.01,671.04,2.04899878]
["bitfinex-derivatives","BNBF0:USTF0",1749589004713,0.29761461,672.01,671.05,2.04899878]
["bitfinex-derivatives","BNBF0:USTF0",1749589005013,0.29761461,672.01,671.06,2.04897631]
["bitfinex-derivatives","BNBF0:USTF0",1749589005210,0.29761461,672.01,671.07,2.04900578]
["bitfinex-derivatives","BNBF0:USTF0",1749589005514,0.29761461,672.01,671.08,2.04900307]
["bitfinex-derivatives","BNBF0:USTF0",1749589005809,0.29761461,672.01,671.09,2.04900821]
["bitfinex-derivatives","BNBF0:USTF0",1749589006013,0.29761461,672.01,671.1,2.04900805]
["bitfinex-derivatives","BNBF0:USTF0",1749589006213,0.29761461,672.01,671.11,1.09430558]
["bitfinex-derivatives","BNBF0:USTF0",1749589006513,0.29761461,672.01,671.12,1.09430558]
["bitfinex-derivatives","BNBF0:USTF0",1749589006714,0.29761461,672.01,671.13,1.09430558]
["bitfinex-derivatives","BNBF0:USTF0",1749589007010,0.29761461,672.01,671.14,2.05049536]
["bitfinex-derivatives","BNBF0:USTF0",1749589007214,0.29761461,672.01,671.01,1.10270783]
["bitfinex-derivatives","BNBF0:USTF0",1749589007509,0.29761461,672.01,671.02,2.05030896]
["bitfinex-derivatives","BNBF0:USTF0",1749589007714,0.29761461,672.01,671.03,2.05030896]
["bitfinex-derivatives","BNBF0:USTF0",1749589008009,0.29761461,672.01,671.04,2.05008544]
["bitfinex-derivatives","BNBF0:USTF0",1749589008213,0.29761461,672.01,671.05,1.09418719]
["bitfinex-derivatives","BNBF0:USTF0",1749589008410,0.29761461,672.01,671.06,1.09418719]
["bitfinex-derivatives","BNBF0:USTF0",1749589008612,0.29761461,672.01,671.07,1.09418719]
["bitfinex-derivatives","BNBF0:USTF0",1749589008809,0.29761461,672.01,671.08,2.05019774]
["bitfinex-derivatives","BNBF0:USTF0",1749589009012,0.29761461,672.01,671.09,2.0501909]
["bitfinex-derivatives","BNBF0:USTF0",1749589009216,0.29761461,672.01,671.1,1.09418719]
["bitfinex-derivatives","BNBF0:USTF0",1749589009413,0.29761461,672.01,671.11,1.09418719]
["bitfinex-derivatives","BNBF0:USTF0",1749589009612,0.29761461,672.01,671.12,2.0501916]
["bitfinex-derivatives","BNBF0:USTF0",1749589009812,0.29761461,672.01,671.13,1.09418719]
["bitfinex-derivatives","BNBF0:USTF0",1749589010019,0.29761461,672.01,671.14,2.05019464]
["bitfinex-derivatives","BNBF0:USTF0",1749589010215,0.29761461,672.01,671.15,0.95600858]
["bitfinex-derivatives","BNBF0:USTF0",1749589010417,0.29761461,672.01,671.16,0.95600858]
["bitfinex-derivatives","BNBF0:USTF0",1749589010617,0.29761461,672.01,671.01,1.10270783]
["bitfinex-derivatives","BNBF0:USTF0",1749589010818,0.29761461,672.01,671.02,2.05047119]
["bitfinex-derivatives","BNBF0:USTF0",1749589011020,0.29761461,672.01,671.03,1.09446535]
["bitfinex-derivatives","BNBF0:USTF0",1749589011318,0.29761461,672.01,671.04,1.09446535]
["bitfinex-derivatives","BNBF0:USTF0",1749589011518,0.29761461,672.01,671.01,1.10270783]
["bitfinex-derivatives","BNBF0:USTF0",1749589011519,0.29761461,672.01,671.05,1.09446535]
["bitfinex-derivatives","BNBF0:USTF0",1749589011817,0.29761461,672.01,671.06,1.09446535]
["bitfinex-derivatives","BNBF0:USTF0",1749589012122,0.29761461,672.01,671.07,2.05107775]
["bitfinex-derivatives","BNBF0:USTF0",1749589012324,0.29761461,672.01,671.08,2.05107775]
["bitfinex-derivatives","BNBF0:USTF0",1749589012616,0.29761461,672.01,671.09,2.05075314]
["bitfinex-derivatives","BNBF0:USTF0",1749589012818,0.29761461,672.01,671.1,2.05076286]
["bitfinex-derivatives","BNBF0:USTF0",1749589013018,0.29761461,672.01,671.11,2.05076289]
["bitfinex-derivatives","BNBF0:USTF0",1749589013218,0.29761461,672.01,671.12,2.05062357]
["bitfinex-derivatives","BNBF0:USTF0",1749589013419,0.29761461,672.01,671.13,2.05062357]
["bitfinex-derivatives","BNBF0:USTF0",1749589013723,0.29761461,672.01,671.14,2.05062387]
["bitfinex-derivatives","BNBF0:USTF0",1749589013917,0.29761461,672.01,671.15,1.09446535]
["bitfinex-derivatives","BNBF0:USTF0",1749589014120,0.29761461,672.01,671.16,2.05062351]
["bitfinex-derivatives","BNBF0:USTF0",1749589014422,0.29761461,672.01,671.17,1.09446535]
["bitfinex-derivatives","BNBF0:USTF0",1749589014623,0.29761461,672.01,671.18,2.05061446]
["bitfinex-derivatives","BNBF0:USTF0",1749589014829,0.29761461,672.01,671.19,1.09446535]
["bitfinex-derivatives","BNBF0:USTF0",1749589015026,0.29761461,672.01,671.2,1.09446535]
["bitfinex-derivatives","BNBF0:USTF0",1749589015223,0.29761461,672.01,671.09,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1749589015224,0.29761461,672.01,671.21,1.09446535]
["bitfinex-derivatives","BNBF0:USTF0",1749589015421,0.29761461,672.01,671.22,2.05063535]
["bitfinex-derivatives","BNBF0:USTF0",1749589015723,0.29761461,672.01,671.23,1.09446535]
["bitfinex-derivatives","BNBF0:USTF0",1749589015926,0.29761461,672.01,671.24,0.95617357]
["bitfinex-derivatives","BNBF0:USTF0",1749589016120,0.29761461,672.01,671.25,1.09343939]
["bitfinex-derivatives","BNBF0:USTF0",1749589016322,0.29761461,672.01,671.26,2.7063653]
["bitfinex-derivatives","BNBF0:USTF0",1749589016520,0.29761461,672.01,671.28,1.1155439]
["bitfinex-derivatives","BNBF0:USTF0",1749589016825,0.29761461,672.01,671.31,1.1155439]
["bitfinex-derivatives","BNBF0:USTF0",1749589017027,0.29761461,672.01,671.38,1.1155439]
["bitfinex-derivatives","BNBF0:USTF0",1749589017226,0.29761461,672.01,671.39,1.09343939]
["bitfinex-derivatives","BNBF0:USTF0",1749589017423,0.29761461,672.01,671.4,2.0465489]
["bitfinex-derivatives","BNBF0:USTF0",1749589017628,0.29761461,672.01,671.41,1.09343939]
["bitfinex-derivatives","BNBF0:USTF0",1749589017927,0.29761461,672.01,671.42,1.09343939]
["bitfinex-derivatives","BNBF0:USTF0",1749589018127,0.29761461,672.01,671.34,1.1155439]
["bitfinex-derivatives","BNBF0:USTF0",1749589018128,0.29761461,672.01,671.43,2.04656344]
["bitfinex-derivatives","BNBF0:USTF0",1749589018324,0.29761461,672.01,671.44,1.09343939]
["bitfinex-derivatives","BNBF0:USTF0",1749589018525,0.29761461,672.01,671.45,1.09343939]
["bitfinex-derivatives","BNBF0:USTF0",1749589018728,0.29761461,672.01,671.46,2.04685271]
["bitfinex-derivatives","BNBF0:USTF0",1749589018923,0.29761461,672.01,671.47,1.09343939]
["bitfinex-derivatives","BNBF0:USTF0",1749589019122,0.29761461,672.01,671.31,1.1155439]
["bitfinex-derivatives","BNBF0:USTF0",1749589019123,0.29761461,672.01,671.48,1.09343939]
["bitfinex-derivatives","BNBF0:USTF0",1749589019327,0.29761461,672.01,671.49,1.09343939]
["bitfinex-derivatives","BNBF0:USTF0",1749589019528,0.29761461,672.01,671.5,2.04694569]
["bitfinex-derivatives","BNBF0:USTF0",1749589019728,0.29761461,672.01,671.51,2.04694569]
["bitfinex-derivatives","BNBF0:USTF0",1749589020025,0.29761461,672.01,671.52,2.04694569]
["bitfinex-derivatives","BNBF0:USTF0",1749589020224,0.29761461,672.01,671.53,2.04205364]
["bitfinex-derivatives","BNBF0:USTF0",1749589020429,0.29761461,672.01,671.54,1.09343939]
["bitfinex-derivatives","BNBF0:USTF0",1749589020630,0.29761461,672.01,671.55,2.04219426]
["bitfinex-derivatives","BNBF0:USTF0",1749589020830,0.29761461,672.01,671.56,1.09343939]
["bitfinex-derivatives","BNBF0:USTF0",1749589021032,0.29761461,672.01,671.57,0.94879364]
["bitfinex-derivatives","BNBF0:USTF0",1749589021326,0.29761461,672.01,671.31,1.1155439]
["bitfinex-derivatives","BNBF0:USTF0",1749589021633,0.29761461,672.01,671.32,1.08893688]
["bitfinex-derivatives","BNBF0:USTF0",1749589021826,0.29761461,672.01,671.33,1.08893688]
["bitfinex-derivatives","BNBF0:USTF0",1749589022032,0.29761461,672.01,671.34,2.03770762]
["bitfinex-derivatives","BNBF0:USTF0",1749589022233,0.29761461,672.01,671.35,2.03771691]
["bitfinex-derivatives","BNBF0:USTF0",1749589022437,0.29761461,672.01,671.36,2.03771668]
["bitfinex-derivatives","BNBF0:USTF0",1749589022732,0.29761461,672.01,671.37,2.03771533]
["bitfinex-derivatives","BNBF0:USTF0",1749589023037,0.29761461,672.01,671.38,2.0363911]
["bitfinex-derivatives","BNBF0:USTF0",1749589023336,0.29761461,672.01,671.39,2.0363911]
["bitfinex-derivatives","BNBF0:USTF0",1749589023538,0.29761461,672.01,671.4,2.0363911]
["bitfinex-derivatives","BNBF0:USTF0",1749589023738,0.29761461,672.01,671.41,2.0363911]
["bitfinex-derivatives","BNBF0:USTF0",1749589024033,0.29761461,672.01,671.42,1.08783692]
["bitfinex-derivatives","BNBF0:USTF0",1749589024238,0.29761461,672.01,671.43,2.03525061]
["bitfinex-derivatives","BNBF0:USTF0",1749589024433,0.29761461,672.01,671.44,1.08783692]
["bitfinex-derivatives","BNBF0:USTF0",1749589024733,0.29761461,672.01,671.45,2.03524517]
["bitfinex-derivatives","BNBF0:USTF0",1749589024933,0.29761461,672.01,671.46,1.08783692]
["bitfinex-derivatives","BNBF0:USTF0",1749589025136,0.29761461,672.01,671.47,2.03529454]
["bitfinex-derivatives","BNBF0:USTF0",1749589025332,0.29761461,672.01,671.48,2.03525283]
["bitfinex-derivatives","BNBF0:USTF0",1749589025535,0.29761461,672.01,671.49,2.03499677]
["bitfinex-derivatives","BNBF0:USTF0",1749589025738,0.29761461,672.01,671.5,1.08783692]
["bitfinex-derivatives","BNBF0:USTF0",1749589026040,0.29761461,672.01,671.51,1.08783692]
["bitfinex-derivatives","BNBF0:USTF0",1749589026233,0.29761461,672.01,671.17,1.48709396]
["bitfinex-derivatives","BNBF0:USTF0",1749589026234,0.29761461,672.01,671.52,2.03488698]
["bitfinex-derivatives","BNBF0:USTF0",1749589026437,0.29761461,672.01,671.53,2.0348209]
["bitfinex-derivatives","BNBF0:USTF0",1749589026638,0.29761461,672.01,671.54,2.03483883]
["bitfinex-derivatives","BNBF0:USTF0",1749589026933,0.29761461,672.01,671.55,1.08783692]
["bitfinex-derivatives","BNBF0:USTF0",1749589027133,0.29761461,672.01,671.56,2.03383521]
["bitfinex-derivatives","BNBF0:USTF0",1749589027343,0.29761461,672.01,671.57,2.03383571]
["bitfinex-derivatives","BNBF0:USTF0",1749589027538,0.29761461,672.01,671.58,2.03383571]
["bitfinex-derivatives","BNBF0:USTF0",1749589027738,0.29761461,672.01,671.59,2.03383571]
["bitfinex-derivatives","BNBF0:USTF0",1749589027938,0.29761461,672.01,671.6,1.08783692]
["bitfinex-derivatives","BNBF0:USTF0",1749589028240,0.29761461,672.01,671.61,1.08783692]
["bitfinex-derivatives","BNBF0:USTF0",1749589028440,0.29761461,672.01,671.62,1.08783692]
["bitfinex-derivatives","BNBF0:USTF0",1749589028640,0.29761461,672.01,671.63,1.08783692]
["bitfinex-derivatives","BNBF0:USTF0",1749589028840,0.29761461,672.01,671.64,2.03383064]
["bitfinex-derivatives","BNBF0:USTF0",1749589029139,0.29761461,672.01,671.65,2.03383285]
["bitfinex-derivatives","BNBF0:USTF0",1749589029341,0.29761461,672.01,671.66,2.03382933]
["bitfinex-derivatives","BNBF0:USTF0",1749589029540,0.29761461,672.01,671.67,2.03382933]
["bitfinex-derivatives","BNBF0:USTF0",1749589029736,0.29761461,672.01,671.68,1.08783692]
["bitfinex-derivatives","BNBF0:USTF0",1749589030037,0.29761461,672.01,671.69,2.0338327]
["bitfinex-derivatives","BNBF0:USTF0",1749589030243,0.29761461,672.01,671.7,1.08783692]
["bitfinex-derivatives","BNBF0:USTF0",1749589030535,0.29761461,672.01,671.71,1.08783692]
["bitfinex-derivatives","BNBF0:USTF0",1749589030741,0.29761461,672.01,671.4,1.10778559]
["bitfinex-derivatives","BNBF0:USTF0",1749589030937,0.29761461,672.01,671.41,2.02945568]
["bitfinex-derivatives","BNBF0:USTF0",1749589031141,0.29761461,672.01,671.42,2.02940805]
["bitfinex-derivatives","BNBF0:USTF0",1749589031436,0.29761461,672.01,671.43,2.02940154]
["bitfinex-derivatives","BNBF0:USTF0",1749589031637,0.29761461,672.01,671.44,2.02940615]
["bitfinex-derivatives","BNBF0:USTF0",1749589031936,0.29761461,672.01,671.4,1.10778559]
["bitfinex-derivatives","BNBF0:USTF0",1749589031937,0.29761461,672.01,671.45,1.0839597]
["bitfinex-derivatives","BNBF0:USTF0",1749589032141,0.29761461,672.01,671.46,1.0839597]
["bitfinex-derivatives","BNBF0:USTF0",1749589032440,0.29761461,672.01,671.47,2.02898188]
["bitfinex-derivatives","BNBF0:USTF0",1749589032640,0.29761461,672.01,671.48,2.02898819]
["bitfinex-derivatives","BNBF0:USTF0",1749589032840,0.29761461,672.01,671.49,2.02899225]
["bitfinex-derivatives","BNBF0:USTF0",1749589033041,0.29761461,672.01,671.5,1.0839597]
["bitfinex-derivatives","BNBF0:USTF0",1749589033341,0.29761461,672.01,671.51,2.02899067]
["bitfinex-derivatives","BNBF0:USTF0",1749589033540,0.29761461,672.01,671.52,2.02899067]
["bitfinex-derivatives","BNBF0:USTF0",1749589033738,0.29761461,672.01,671.53,1.0839597]
["bitfinex-derivatives","BNBF0:USTF0",1749589033938,0.29761461,672.01,671.54,1.0839597]
["bitfinex-derivatives","BNBF0:USTF0",1749589034144,0.29761461,672.01,671.55,2.02899128]
["bitfinex-derivatives","BNBF0:USTF0",1749589034342,0.29761461,672.01,671.56,1.0839597]
["bitfinex-derivatives","BNBF0:USTF0",1749589034640,0.29761461,672.01,671.57,2.02900212]
["bitfinex-derivatives","BNBF0:USTF0",1749589034839,0.29761461,672.01,671.58,2.02905894]
["bitfinex-derivatives","BNBF0:USTF0",1749589035039,0.29761461,672.01,671.59,1.0839597]
["bitfinex-derivatives","BNBF0:USTF0",1749589035344,0.29761461,672.01,671.6,1.0839597]
["bitfinex-derivatives","BNBF0:USTF0",1749589035542,0.29761461,672.01,671.61,1.0839597]
["bitfinex-derivatives","BNBF0:USTF0",1749589035738,0.29761461,672.01,671.62,1.0839597]
["bitfinex-derivatives","BNBF0:USTF0",1749589035939,0.29761461,672.01,671.63,1.0839597]
["bitfinex-derivatives","BNBF0:USTF0",1749589036144,0.29761461,672.01,671.64,2.02909111]
["bitfinex-derivatives","BNBF0:USTF0",1749589036442,0.29761461,672.01,671.43,1.10778559]
["bitfinex-derivatives","BNBF0:USTF0",1749589036443,0.29761461,672.01,671.65,1.0839597]
["bitfinex-derivatives","BNBF0:USTF0",1749589036636,0.29761461,672.01,671.66,2.02911494]
["bitfinex-derivatives","BNBF0:USTF0",1749589036841,0.29761461,672.01,671.67,2.03058519]
["bitfinex-derivatives","BNBF0:USTF0",1749589037144,0.29761461,672.01,671.68,2.03058519]
["bitfinex-derivatives","BNBF0:USTF0",1749589037443,0.29761461,672.01,671.69,2.03061187]
["bitfinex-derivatives","BNBF0:USTF0",1749589037738,0.29761461,672.01,671.7,1.0839597]
["bitfinex-derivatives","BNBF0:USTF0",1749589037944,0.29761461,672.01,671.71,1.0839597]
["bitfinex-derivatives","BNBF0:USTF0",1749589038243,0.29761461,672.01,671.72,1.0839597]
["bitfinex-derivatives","BNBF0:USTF0",1749589038443,0.29761461,672.01,670.46,3.69879862]
["bitfinex-derivatives","BNBF0:USTF0",1749589038444,0.29761461,672.01,671.73,1.0839597]
["bitfinex-derivatives","BNBF0:USTF0",1749589038644,0.29761461,672.01,671.74,1.0839597]
["bitfinex-derivatives","BNBF0:USTF0",1749589038839,0.29761461,672.01,671.43,1.10778559]
["bitfinex-derivatives","BNBF0:USTF0",1749589039143,0.29761461,672.01,671.44,1.0824103]
["bitfinex-derivatives","BNBF0:USTF0",1749589039343,0.29761461,672.01,671.45,1.0824103]
["bitfinex-derivatives","BNBF0:USTF0",1749589039537,0.29761461,672.01,671.46,1.0824103]
["bitfinex-derivatives","BNBF0:USTF0",1749589039738,0.29761461,672.01,671.47,1.0824103]
["bitfinex-derivatives","BNBF0:USTF0",1749589040041,0.29761461,672.01,671.48,1.0824103]
["bitfinex-derivatives","BNBF0:USTF0",1749589040238,0.29761461,672.01,671.49,2.02905903]
["bitfinex-derivatives","BNBF0:USTF0",1749589040439,0.29761461,672.01,671.5,2.02906641]
["bitfinex-derivatives","BNBF0:USTF0",1749589040644,0.29761461,672.01,671.51,1.0824103]
["bitfinex-derivatives","BNBF0:USTF0",1749589040841,0.29761461,672.01,671.52,1.0824103]
["bitfinex-derivatives","BNBF0:USTF0",1749589041045,0.29761461,672.01,671.53,2.02865448]
["bitfinex-derivatives","BNBF0:USTF0",1749589041343,0.29761461,672.01,671.54,2.02865717]
["bitfinex-derivatives","BNBF0:USTF0",1749589041542,0.29761461,672.01,671.55,2.02827257]
["bitfinex-derivatives","BNBF0:USTF0",1749589041740,0.29761461,672.01,671.56,2.02600152]
["bitfinex-derivatives","BNBF0:USTF0",1749589041946,0.29761461,672.01,671.57,2.02600157]
["bitfinex-derivatives","BNBF0:USTF0",1749589042141,0.29761461,672.01,671.58,2.02600157]
["bitfinex-derivatives","BNBF0:USTF0",1749589042342,0.29761461,672.01,671.59,2.02600929]
["bitfinex-derivatives","BNBF0:USTF0",1749589042644,0.29761461,672.01,671.6,2.02600928]
["bitfinex-derivatives","BNBF0:USTF0",1749589042845,0.29761461,672.01,671.61,2.02600296]
["bitfinex-derivatives","BNBF0:USTF0",1749589043146,0.29761461,672.01,671.62,2.02587741]
["bitfinex-derivatives","BNBF0:USTF0",1749589043340,0.29761461,672.01,671.63,2.02586055]
["bitfinex-derivatives","BNBF0:USTF0",1749589043541,0.29761461,672.01,671.64,1.0824103]
["bitfinex-derivatives","BNBF0:USTF0",1749589043740,0.29761461,672.01,671.65,1.0824103]
["bitfinex-derivatives","BNBF0:USTF0",1749589043942,0.29761461,672.01,671.66,1.0824103]
["bitfinex-derivatives","BNBF0:USTF0",1749589044143,0.29761461,672.01,671.67,2.02593279]
["bitfinex-derivatives","BNBF0:USTF0",1749589044342,0.29761461,672.01,671.68,0.94352247]
["bitfinex-derivatives","BNBF0:USTF0",1749589044546,0.29761461,672.01,671.69,1.08210731]
["bitfinex-derivatives","BNBF0:USTF0",1749589044744,0.29761461,672.01,671.7,1.08210731]
["bitfinex-derivatives","BNBF0:USTF0",1749589045047,0.29761461,672.01,671.71,1.08210731]
["bitfinex-derivatives","BNBF0:USTF0",1749589045245,0.29761461,672.01,671.72,1.08210731]
["bitfinex-derivatives","BNBF0:USTF0",1749589045542,0.29761461,672.01,671.73,1.08210731]
["bitfinex-derivatives","BNBF0:USTF0",1749589045745,0.29761461,672.01,671.74,1.08210731]
["bitfinex-derivatives","BNBF0:USTF0",1749589045949,0.29761461,672.01,671.5,1.10193813]
["bitfinex-derivatives","BNBF0:USTF0",1749589046150,0.29761461,672.01,671.51,3.1271391]
["bitfinex-derivatives","BNBF0:USTF0",1749589046350,0.29761461,672.01,671.52,1.08204931]
["bitfinex-derivatives","BNBF0:USTF0",1749589046647,0.29761461,672.01,671.53,1.08204931]
["bitfinex-derivatives","BNBF0:USTF0",1749589046850,0.29761461,672.01,671.54,1.08204931]
["bitfinex-derivatives","BNBF0:USTF0",1749589047149,0.29761461,672.01,671.55,1.08204931]
["bitfinex-derivatives","BNBF0:USTF0",1749589047447,0.29761461,672.01,671.56,1.08204931]
["bitfinex-derivatives","BNBF0:USTF0",1749589047649,0.29761461,672.01,671.49,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1749589047947,0.29761461,672.01,671.52,1.10180839]
["bitfinex-derivatives","BNBF0:USTF0",1749589048151,0.29761461,672.01,671.53,2.02455087]
["bitfinex-derivatives","BNBF0:USTF0",1749589048348,0.29761461,672.01,671.54,1.08195341]
["bitfinex-derivatives","BNBF0:USTF0",1749589048650,0.29761461,672.01,671.55,1.08195341]
["bitfinex-derivatives","BNBF0:USTF0",1749589048849,0.29761461,672.01,671.56,1.08195341]
["bitfinex-derivatives","BNBF0:USTF0",1749589049148,0.29761461,672.01,671.57,2.02449913]
["bitfinex-derivatives","BNBF0:USTF0",1749589049349,0.29761461,672.01,671.58,1.08195341]
["bitfinex-derivatives","BNBF0:USTF0",1749589049550,0.29761461,672.01,671.59,2.02443054]
["bitfinex-derivatives","BNBF0:USTF0",1749589049749,0.29761461,672.01,671.6,2.02443312]
["bitfinex-derivatives","BNBF0:USTF0",1749589049951,0.29761461,672.01,671.61,2.02443312]
["bitfinex-derivatives","BNBF0:USTF0",1749589050147,0.29761461,672.01,671.62,2.0244637]
["bitfinex-derivatives","BNBF0:USTF0",1749589050348,0.29761461,672.01,671.63,2.0244636]
["bitfinex-derivatives","BNBF0:USTF0",1749589050552,0.29761461,672.01,671.64,2.02443574]
["bitfinex-derivatives","BNBF0:USTF0",1749589050752,0.29761461,672.01,671.65,1.08195341]
["bitfinex-derivatives","BNBF0:USTF0",1749589051052,0.29761461,672.01,671.66,2.02385918]
["bitfinex-derivatives","BNBF0:USTF0",1749589051253,0.29761461,672.01,671.67,2.02348059]
["bitfinex-derivatives","BNBF0:USTF0",1749589051454,0.29761461,672.01,671.68,2.02348063]
["bitfinex-derivatives","BNBF0:USTF0",1749589051650,0.29761461,672.01,671.69,2.02347871]
["bitfinex-derivatives","BNBF0:USTF0",1749589051854,0.29761461,672.01,671.7,1.08195341]
["bitfinex-derivatives","BNBF0:USTF0",1749589052051,0.29761461,672.01,671.71,1.08195341]
["bitfinex-derivatives","BNBF0:USTF0",1749589052250,0.29761461,672.01,671.72,2.02347943]
["bitfinex-derivatives","BNBF0:USTF0",1749589052453,0.29761461,672.01,671.73,2.02344443]
["bitfinex-derivatives","BNBF0:USTF0",1749589052651,0.29761461,672.01,671.74,2.02344443]
["bitfinex-derivatives","BNBF0:USTF0",1749589052853,0.29761461,672.01,671.75,1.08195341]
["bitfinex-derivatives","BNBF0:USTF0",1749589053051,0.29761461,672.01,671.76,2.02347928]
["bitfinex-derivatives","BNBF0:USTF0",1749589053255,0.29761461,672.01,671.77,2.02288317]
["bitfinex-derivatives","BNBF0:USTF0",1749589053455,0.29761461,672.01,671.78,1.08195341]
["bitfinex-derivatives","BNBF0:USTF0",1749589053655,0.29761461,672.01,671.79,0.94093492]
["bitfinex-derivatives","BNBF0:USTF0",1749589053852,0.29761461,672.01,671.5,1.10180839]
["bitfinex-derivatives","BNBF0:USTF0",1749589054056,0.29761461,672.01,671.51,1.0823903]
["bitfinex-derivatives","BNBF0:USTF0",1749589054257,0.29761461,672.01,671.52,1.0823903]
["bitfinex-derivatives","BNBF0:USTF0",1749589054458,0.29761461,672.01,671.53,2.02268335]
["bitfinex-derivatives","BNBF0:USTF0",1749589054657,0.29761461,672.01,671.54,1.0823903]
["bitfinex-derivatives","BNBF0:USTF0",1749589054857,0.29761461,672.01,671.55,2.02578432]
["bitfinex-derivatives","BNBF0:USTF0",1749589055053,0.29761461,672.01,671.56,2.02578432]
["bitfinex-derivatives","BNBF0:USTF0",1749589055258,0.29761461,672.01,671.57,2.02578432]
["bitfinex-derivatives","BNBF0:USTF0",1749589055457,0.29761461,672.01,671.58,1.0823903]
["bitfinex-derivatives","BNBF0:USTF0",1749589055658,0.29761461,672.01,671.59,1.0823903]
["bitfinex-derivatives","BNBF0:USTF0",1749589055856,0.29761461,672.01,671.6,2.02518105]
["bitfinex-derivatives","BNBF0:USTF0",1749589056059,0.29761461,672.01,671.61,2.02522858]
["bitfinex-derivatives","BNBF0:USTF0",1749589056259,0.29761461,672.01,671.62,2.02522858]
["bitfinex-derivatives","BNBF0:USTF0",1749589056456,0.29761461,672.01,671.63,2.02522716]
["bitfinex-derivatives","BNBF0:USTF0",1749589056654,0.29761461,672.01,671.64,2.02522716]
["bitfinex-derivatives","BNBF0:USTF0",1749589056955,0.29761461,672.01,671.65,1.0823903]
["bitfinex-derivatives","BNBF0:USTF0",1749589057159,0.29761461,672.01,671.66,2.02363206]
["bitfinex-derivatives","BNBF0:USTF0",1749589057356,0.29761461,672.01,671.67,2.02363207]
["bitfinex-derivatives","BNBF0:USTF0",1749589057559,0.29761461,672.01,671.68,2.02363211]
["bitfinex-derivatives","BNBF0:USTF0",1749589057757,0.29761461,672.01,671.69,2.02362431]
["bitfinex-derivatives","BNBF0:USTF0",1749589057955,0.29761461,672.01,671.7,2.02361292]
["bitfinex-derivatives","BNBF0:USTF0",1749589058157,0.29761461,672.01,671.71,0.94122262]
["bitfinex-derivatives","BNBF0:USTF0",1749589058356,0.29761461,672.01,671.49,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1749589058555,0.29761461,672.01,671.5,1.08219963]
["bitfinex-derivatives","BNBF0:USTF0",1749589058859,0.29761461,672.01,671.51,2.02352154]
["bitfinex-derivatives","BNBF0:USTF0",1749589059160,0.29761461,672.01,671.52,2.02352169]
["bitfinex-derivatives","BNBF0:USTF0",1749589059354,0.29761461,672.01,671.53,2.02385322]
["bitfinex-derivatives","BNBF0:USTF0",1749589059557,0.29761461,672.01,671.54,2.02386649]
["bitfinex-derivatives","BNBF0:USTF0",1749589059756,0.29761461,672.01,671.55,1.08219963]
["bitfinex-derivatives","BNBF0:USTF0",1749589059962,0.29761461,672.01,671.56,2.02387355]
["bitfinex-derivatives","BNBF0:USTF0",1749589060163,0.29761461,672.01,671.57,1.08219963]
["bitfinex-derivatives","BNBF0:USTF0",1749589060362,0.29761461,672.01,671.58,1.08219963]
["bitfinex-derivatives","BNBF0:USTF0",1749589060560,0.29761461,672.01,671.59,1.08219963]
["bitfinex-derivatives","BNBF0:USTF0",1749589060762,0.29761461,672.01,671.6,1.08219963]
["bitfinex-derivatives","BNBF0:USTF0",1749589060959,0.29761461,672.01,671.61,1.08219963]
["bitfinex-derivatives","BNBF0:USTF0",1749589061160,0.29761461,672.01,671.62,0.94189446]
["bitfinex-derivatives","BNBF0:USTF0",1749589061462,0.29761461,672.01,671.63,1.09015536]
["bitfinex-derivatives","BNBF0:USTF0",1749589061763,0.29761461,672.01,671.64,0.94358492]
["bitfinex-derivatives","BNBF0:USTF0",1749589061964,0.29761461,672.01,671.65,0.94361327]
["bitfinex-derivatives","BNBF0:USTF0",1749589062163,0.29761461,672.01,671.15,2.81458902]
["bitfinex-derivatives","BNBF0:USTF0",1749589062462,0.29761461,672.01,671.16,2.03408529]
["bitfinex-derivatives","BNBF0:USTF0",1749589062659,0.29761461,672.01,671.17,1.74188933]
["bitfinex-derivatives","BNBF0:USTF0",1749589062859,0.29761461,672.01,671.18,1.74189098]
["bitfinex-derivatives","BNBF0:USTF0",1749589063064,0.29761461,672.01,671.19,2.68744064]
["bitfinex-derivatives","BNBF0:USTF0",1749589063259,0.29761461,672.01,671.2,2.03602872]
["bitfinex-derivatives","BNBF0:USTF0",1749589063559,0.29761461,672.01,671.21,1.74189178]
["bitfinex-derivatives","BNBF0:USTF0",1749589063764,0.29761461,672.01,671.22,1.7418908]
["bitfinex-derivatives","BNBF0:USTF0",1749589063963,0.29761461,672.01,671.26,1.10358902]
["bitfinex-derivatives","BNBF0:USTF0",1749589064166,0.29761461,672.01,671.27,2.03604553]
["bitfinex-derivatives","BNBF0:USTF0",1749589064366,0.29761461,672.01,671.28,2.03604553]
["bitfinex-derivatives","BNBF0:USTF0",1749589064662,0.29761461,672.01,671.29,2.03605289]
["bitfinex-derivatives","BNBF0:USTF0",1749589064865,0.29761461,672.01,671.3,2.03605314]
["bitfinex-derivatives","BNBF0:USTF0",1749589065063,0.29761461,672.01,671.31,1.09047906]
["bitfinex-derivatives","BNBF0:USTF0",1749589065267,0.29761461,672.01,671.32,1.09047906]
["bitfinex-derivatives","BNBF0:USTF0",1749589065466,0.29761461,672.01,671.33,2.03607624]
["bitfinex-derivatives","BNBF0:USTF0",1749589065766,0.29761461,672.01,671.25,1.10358902]
["bitfinex-derivatives","BNBF0:USTF0",1749589065767,0.29761461,672.01,671.34,2.0360757]
["bitfinex-derivatives","BNBF0:USTF0",1749589065966,0.29761461,672.01,671.35,2.0360757]
["bitfinex-derivatives","BNBF0:USTF0",1749589066163,0.29761461,672.01,671.36,1.09047906]
["bitfinex-derivatives","BNBF0:USTF0",1749589066364,0.29761461,672.01,671.37,1.09047906]
["bitfinex-derivatives","BNBF0:USTF0",1749589066663,0.29761461,672.01,671.38,2.0360749]
["bitfinex-derivatives","BNBF0:USTF0",1749589066864,0.29761461,672.01,671.39,1.09047906]
["bitfinex-derivatives","BNBF0:USTF0",1749589067067,0.29761461,672.01,671.4,2.03604423]
["bitfinex-derivatives","BNBF0:USTF0",1749589067262,0.29761461,672.01,671.41,2.03604423]
["bitfinex-derivatives","BNBF0:USTF0",1749589067464,0.29761461,672.01,671.42,2.03830044]
["bitfinex-derivatives","BNBF0:USTF0",1749589067764,0.29761461,672.01,671.43,2.03830044]
["bitfinex-derivatives","BNBF0:USTF0",1749589067965,0.29761461,672.01,671.44,1.09047906]
["bitfinex-derivatives","BNBF0:USTF0",1749589068170,0.29761461,672.01,671.45,1.09047906]
["bitfinex-derivatives","BNBF0:USTF0",1749589068367,0.29761461,672.01,671.46,2.04635155]
["bitfinex-derivatives","BNBF0:USTF0",1749589068566,0.29761461,672.01,671.47,1.09047906]
["bitfinex-derivatives","BNBF0:USTF0",1749589068865,0.29761461,672.01,671.48,2.04636371]
["bitfinex-derivatives","BNBF0:USTF0",1749589069071,0.29761461,672.01,671.49,2.04636371]
["bitfinex-derivatives","BNBF0:USTF0",1749589069269,0.29761461,672.01,671.5,2.04636371]
["bitfinex-derivatives","BNBF0:USTF0",1749589069571,0.29761461,672.01,671.51,2.04636371]
["bitfinex-derivatives","BNBF0:USTF0",1749589069766,0.29761461,672.01,671.52,1.09047906]
["bitfinex-derivatives","BNBF0:USTF0",1749589069970,0.29761461,672.01,671.53,1.09047906]
["bitfinex-derivatives","BNBF0:USTF0",1749589070171,0.29761461,672.01,671.54,2.04632426]
["bitfinex-derivatives","BNBF0:USTF0",1749589070366,0.29761461,672.01,671.55,2.04632426]
["bitfinex-derivatives","BNBF0:USTF0",1749589070568,0.29761461,672.01,671.56,2.04632426]
["bitfinex-derivatives","BNBF0:USTF0",1749589070769,0.29761461,672.01,671.57,2.04632426]
["bitfinex-derivatives","BNBF0:USTF0",1749589070973,0.29761461,672.01,671.58,2.04632426]
["bitfinex-derivatives","BNBF0:USTF0",1749589071274,0.29761461,672.01,671.59,1.09047906]
["bitfinex-derivatives","BNBF0:USTF0",1749589071470,0.29761461,672.01,671.6,1.09047906]
["bitfinex-derivatives","BNBF0:USTF0",1749589071774,0.29761461,672.01,671.61,0.95529345]
["bitfinex-derivatives","BNBF0:USTF0",1749589071974,0.29761461,672.01,671.62,0.95528286]
["bitfinex-derivatives","BNBF0:USTF0",1749589072273,0.29761461,672.01,671.3,1.10358902]
["bitfinex-derivatives","BNBF0:USTF0",1749589072473,0.29761461,672.01,671.31,2.7071829]
["bitfinex-derivatives","BNBF0:USTF0",1749589072671,0.29761461,672.01,671.32,2.7071829]
["bitfinex-derivatives","BNBF0:USTF0",1749589072871,0.29761461,672.01,671.33,2.7071829]
["bitfinex-derivatives","BNBF0:USTF0",1749589073069,0.29761461,672.01,671.34,2.7071829]
["bitfinex-derivatives","BNBF0:USTF0",1749589073271,0.29761461,672.01,671.35,1.75183735]
["bitfinex-derivatives","BNBF0:USTF0",1749589073471,0.29761461,672.01,671.36,2.04873793]
["bitfinex-derivatives","BNBF0:USTF0",1749589073673,0.29761461,672.01,671.37,1.09345848]
["bitfinex-derivatives","BNBF0:USTF0",1749589073873,0.29761461,672.01,671.38,2.04868354]
["bitfinex-derivatives","BNBF0:USTF0",1749589074074,0.29761461,672.01,671.39,2.04868354]
["bitfinex-derivatives","BNBF0:USTF0",1749589074374,0.29761461,672.01,671.4,2.04868354]
["bitfinex-derivatives","BNBF0:USTF0",1749589074574,0.29761461,672.01,671.41,2.04868354]
["bitfinex-derivatives","BNBF0:USTF0",1749589074877,0.29761461,672.01,671.42,1.09345848]
["bitfinex-derivatives","BNBF0:USTF0",1749589075073,0.29761461,672.01,671.43,2.04868509]
["bitfinex-derivatives","BNBF0:USTF0",1749589075278,0.29761461,672.01,671.44,1.09345848]
["bitfinex-derivatives","BNBF0:USTF0",1749589075574,0.29761461,672.01,671.45,2.04868228]
["bitfinex-derivatives","BNBF0:USTF0",1749589075774,0.29761461,672.01,671.46,2.04868228]
["bitfinex-derivatives","BNBF0:USTF0",1749589075980,0.29761461,672.01,671.47,2.04868228]
["bitfinex-derivatives","BNBF0:USTF0",1749589076177,0.29761461,672.01,671.48,2.04868228]
["bitfinex-derivatives","BNBF0:USTF0",1749589076379,0.29761461,672.01,671.49,2.04868228]
["bitfinex-derivatives","BNBF0:USTF0",1749589076679,0.29761461,672.01,671.5,1.09345848]
["bitfinex-derivatives","BNBF0:USTF0",1749589076880,0.29761461,672.01,671.51,2.0488799]
["bitfinex-derivatives","BNBF0:USTF0",1749589077080,0.29761461,672.01,671.52,1.09345848]
["bitfinex-derivatives","BNBF0:USTF0",1749589077282,0.29761461,672.01,671.53,2.04888235]
["bitfinex-derivatives","BNBF0:USTF0",1749589077578,0.29761461,672.01,671.54,2.04889668]
["bitfinex-derivatives","BNBF0:USTF0",1749589077877,0.29761461,672.01,671.55,2.04889668]
["bitfinex-derivatives","BNBF0:USTF0",1749589078178,0.29761461,672.01,671.56,2.04902719]
["bitfinex-derivatives","BNBF0:USTF0",1749589078379,0.29761461,672.01,671.57,2.04902815]
["bitfinex-derivatives","BNBF0:USTF0",1749589078681,0.29761461,672.01,671.58,1.09345848]
["bitfinex-derivatives","BNBF0:USTF0",1749589078882,0.29761461,672.01,671.59,1.09345848]
["bitfinex-derivatives","BNBF0:USTF0",1749589079182,0.29761461,672.01,671.6,1.09345848]
["bitfinex-derivatives","BNBF0:USTF0",1749589079382,0.29761461,672.01,671.61,2.04905152]
["bitfinex-derivatives","BNBF0:USTF0",1749589079677,0.29761461,672.01,671.62,2.04905152]
["bitfinex-derivatives","BNBF0:USTF0",1749589079881,0.29761461,672.01,671.43,1.10358902]
["bitfinex-derivatives","BNBF0:USTF0",1749589079882,0.29761461,672.01,671.63,2.04905152]
["bitfinex-derivatives","BNBF0:USTF0",1749589080185,0.29761461,672.01,671.64,1.09345848]
["bitfinex-derivatives","BNBF0:USTF0",1749589080378,0.29761461,672.01,671.65,2.04893345]
["bitfinex-derivatives","BNBF0:USTF0",1749589080577,0.29761461,672.01,671.66,1.09345848]
["bitfinex-derivatives","BNBF0:USTF0",1749589080882,0.29761461,672.01,671.67,1.09345848]
["bitfinex-derivatives","BNBF0:USTF0",1749589081178,0.29761461,672.01,671.68,2.0488993]
["bitfinex-derivatives","BNBF0:USTF0",1749589081380,0.29761461,672.01,671.69,0.95544082]
["bitfinex-derivatives","BNBF0:USTF0",1749589081679,0.29761461,672.01,671.7,0.95544082]
["bitfinex-derivatives","BNBF0:USTF0",1749589081883,0.29761461,672.01,671.71,0.95539512]
["bitfinex-derivatives","BNBF0:USTF0",1749589082082,0.29761461,672.01,671.72,0.95539512]
["bitfinex-derivatives","BNBF0:USTF0",1749589082279,0.29761461,672.01,671.73,0.95539563]
["bitfinex-derivatives","BNBF0:USTF0",1749589082481,0.29761461,672.01,671.43,1.10358902]
["bitfinex-derivatives","BNBF0:USTF0",1749589082682,0.29761461,672.01,671.44,2.05105987]
["bitfinex-derivatives","BNBF0:USTF0",1749589082884,0.29761461,672.01,671.45,2.05106337]
["bitfinex-derivatives","BNBF0:USTF0",1749589083186,0.29761461,672.01,671.46,2.05106052]
["bitfinex-derivatives","BNBF0:USTF0",1749589083386,0.29761461,672.01,671.47,2.05106052]
["bitfinex-derivatives","BNBF0:USTF0",1749589083681,0.29761461,672.01,671.48,1.09565922]
["bitfinex-derivatives","BNBF0:USTF0",1749589083884,0.29761461,672.01,671.49,2.05110453]
["bitfinex-derivatives","BNBF0:USTF0",1749589084085,0.29761461,672.01,671.5,2.05110529]
["bitfinex-derivatives","BNBF0:USTF0",1749589084283,0.29761461,672.01,671.51,2.05110529]
["bitfinex-derivatives","BNBF0:USTF0",1749589084482,0.29761461,672.01,671.52,2.05111119]
["bitfinex-derivatives","BNBF0:USTF0",1749589084683,0.29761461,672.01,671.53,2.05111119]
["bitfinex-derivatives","BNBF0:USTF0",1749589084886,0.29761461,672.01,671.54,2.05111119]
["bitfinex-derivatives","BNBF0:USTF0",1749589085086,0.29761461,672.01,671.55,2.05111119]
["bitfinex-derivatives","BNBF0:USTF0",1749589085285,0.29761461,672.01,671.56,2.0511531]
["bitfinex-derivatives","BNBF0:USTF0",1749589085484,0.29761461,672.01,671.57,2.05115311]
["bitfinex-derivatives","BNBF0:USTF0",1749589085687,0.29761461,672.01,671.58,1.09566585]
["bitfinex-derivatives","BNBF0:USTF0",1749589085889,0.29761461,672.01,671.59,2.05115424]
["bitfinex-derivatives","BNBF0:USTF0",1749589086088,0.29761461,672.01,671.6,1.09566585]
["bitfinex-derivatives","BNBF0:USTF0",1749589086291,0.29761461,672.01,671.61,1.09566585]
["bitfinex-derivatives","BNBF0:USTF0",1749589086489,0.29761461,672.01,671.62,2.05104691]
["bitfinex-derivatives","BNBF0:USTF0",1749589086685,0.29761461,672.01,671.63,2.05104691]
["bitfinex-derivatives","BNBF0:USTF0",1749589086889,0.29761461,672.01,671.64,2.05104691]
["bitfinex-derivatives","BNBF0:USTF0",1749589087190,0.29761461,672.01,671.65,1.09566585]
["bitfinex-derivatives","BNBF0:USTF0",1749589087389,0.29761461,672.01,671.66,2.04994261]
["bitfinex-derivatives","BNBF0:USTF0",1749589087586,0.29761461,672.01,671.67,1.09566585]
["bitfinex-derivatives","BNBF0:USTF0",1749589087787,0.29761461,672.01,671.68,2.04975279]
["bitfinex-derivatives","BNBF0:USTF0",1749589087988,0.29761461,672.01,671.69,2.04975279]
["bitfinex-derivatives","BNBF0:USTF0",1749589088185,0.29761461,672.01,671.7,1.09566585]
["bitfinex-derivatives","BNBF0:USTF0",1749589088486,0.29761461,672.01,671.71,0.95407676]
["bitfinex-derivatives","BNBF0:USTF0",1749589088690,0.29761461,672.01,671.72,0.95407676]
["bitfinex-derivatives","BNBF0:USTF0",1749589088887,0.29761461,672.01,671.73,0.95407676]
["bitfinex-derivatives","BNBF0:USTF0",1749589089091,0.29761461,672.01,671.74,0.95406394]
["bitfinex-derivatives","BNBF0:USTF0",1749589089289,0.29761461,672.01,671.75,0.95406394]
["bitfinex-derivatives","BNBF0:USTF0",1749589089492,0.29761461,672.01,671.39,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749589089788,0.29761461,672.01,671.4,1.0950885]
["bitfinex-derivatives","BNBF0:USTF0",1749589089990,0.29761461,672.01,671.41,2.0491397]
["bitfinex-derivatives","BNBF0:USTF0",1749589090194,0.29761461,672.01,671.42,1.0950885]
["bitfinex-derivatives","BNBF0:USTF0",1749589090486,0.29761461,672.01,671.43,2.04922627]
["bitfinex-derivatives","BNBF0:USTF0",1749589090691,0.29761461,672.01,671.44,2.04922627]
["bitfinex-derivatives","BNBF0:USTF0",1749589090987,0.29761461,672.01,671.45,2.0493206]
["bitfinex-derivatives","BNBF0:USTF0",1749589091188,0.29761461,672.01,671.46,1.0950885]
["bitfinex-derivatives","BNBF0:USTF0",1749589091494,0.29761461,672.01,671.47,2.04933254]
["bitfinex-derivatives","BNBF0:USTF0",1749589091690,0.29761461,672.01,671.48,2.04931915]
["bitfinex-derivatives","BNBF0:USTF0",1749589091889,0.29761461,672.01,671.49,1.0950885]
["bitfinex-derivatives","BNBF0:USTF0",1749589092089,0.29761461,672.01,671.5,1.0950885]
["bitfinex-derivatives","BNBF0:USTF0",1749589092308,0.29761461,672.01,671.51,2.04880537]
["bitfinex-derivatives","BNBF0:USTF0",1749589092494,0.29761461,672.01,671.52,2.04880228]
["bitfinex-derivatives","BNBF0:USTF0",1749589092694,0.29761461,672.01,671.53,1.0950885]
["bitfinex-derivatives","BNBF0:USTF0",1749589092994,0.29761461,672.01,671.54,2.04881325]
["bitfinex-derivatives","BNBF0:USTF0",1749589093294,0.29761461,672.01,671.55,1.0950885]
["bitfinex-derivatives","BNBF0:USTF0",1749589093492,0.29761461,672.01,671.56,2.04881325]
["bitfinex-derivatives","BNBF0:USTF0",1749589093793,0.29761461,672.01,671.57,2.04881325]
["bitfinex-derivatives","BNBF0:USTF0",1749589094094,0.29761461,672.01,671.58,2.0488393]
["bitfinex-derivatives","BNBF0:USTF0",1749589094290,0.29761461,672.01,671.59,2.04884258]
["bitfinex-derivatives","BNBF0:USTF0",1749589094594,0.29761461,672.01,671.6,2.04884144]
["bitfinex-derivatives","BNBF0:USTF0",1749589094794,0.29761461,672.01,671.61,2.04884144]
["bitfinex-derivatives","BNBF0:USTF0",1749589095091,0.29761461,672.01,671.62,2.04889966]
["bitfinex-derivatives","BNBF0:USTF0",1749589095390,0.29761461,672.01,671.63,2.04889966]
["bitfinex-derivatives","BNBF0:USTF0",1749589095593,0.29761461,672.01,671.64,2.04890415]
["bitfinex-derivatives","BNBF0:USTF0",1749589095790,0.29761461,672.01,671.65,2.0488695]
["bitfinex-derivatives","BNBF0:USTF0",1749589095994,0.29761461,672.01,671.66,2.0488695]
["bitfinex-derivatives","BNBF0:USTF0",1749589096193,0.29761461,672.01,671.39,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749589096390,0.29761461,672.01,671.4,2.04874388]
["bitfinex-derivatives","BNBF0:USTF0",1749589096694,0.29761461,672.01,671.41,2.0487439]
["bitfinex-derivatives","BNBF0:USTF0",1749589096991,0.29761461,672.01,671.42,2.04874373]
["bitfinex-derivatives","BNBF0:USTF0",1749589097190,0.29761461,672.01,671.43,2.04874373]
["bitfinex-derivatives","BNBF0:USTF0",1749589097387,0.29761461,672.01,671.44,2.04846076]
["bitfinex-derivatives","BNBF0:USTF0",1749589097590,0.29761461,672.01,671.39,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749589097591,0.29761461,672.01,671.45,2.04844771]
["bitfinex-derivatives","BNBF0:USTF0",1749589097789,0.29761461,672.01,671.46,2.04844771]
["bitfinex-derivatives","BNBF0:USTF0",1749589097988,0.29761461,672.01,671.47,2.04844771]
["bitfinex-derivatives","BNBF0:USTF0",1749589098194,0.29761461,672.01,671.48,2.04845153]
["bitfinex-derivatives","BNBF0:USTF0",1749589098394,0.29761461,672.01,671.49,2.04845153]
["bitfinex-derivatives","BNBF0:USTF0",1749589098594,0.29761461,672.01,671.5,2.04845153]
["bitfinex-derivatives","BNBF0:USTF0",1749589098792,0.29761461,672.01,671.51,2.04845153]
["bitfinex-derivatives","BNBF0:USTF0",1749589098997,0.29761461,672.01,671.52,2.04845153]
["bitfinex-derivatives","BNBF0:USTF0",1749589099202,0.29761461,672.01,671.53,1.09491775]
["bitfinex-derivatives","BNBF0:USTF0",1749589099393,0.29761461,672.01,671.54,2.04843656]
["bitfinex-derivatives","BNBF0:USTF0",1749589099697,0.29761461,672.01,671.55,1.09491775]
["bitfinex-derivatives","BNBF0:USTF0",1749589099897,0.29761461,672.01,671.56,2.04849099]
["bitfinex-derivatives","BNBF0:USTF0",1749589100094,0.29761461,672.01,671.57,2.04849083]
["bitfinex-derivatives","BNBF0:USTF0",1749589100396,0.29761461,672.01,671.58,2.04849083]
["bitfinex-derivatives","BNBF0:USTF0",1749589100697,0.29761461,672.01,671.59,2.04849083]
["bitfinex-derivatives","BNBF0:USTF0",1749589100894,0.29761461,672.01,671.6,2.04849083]
["bitfinex-derivatives","BNBF0:USTF0",1749589101095,0.29761461,672.01,671.39,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749589101298,0.29761461,672.01,671.4,1.0951577]
["bitfinex-derivatives","BNBF0:USTF0",1749589101497,0.29761461,672.01,671.41,2.04869993]
["bitfinex-derivatives","BNBF0:USTF0",1749589101695,0.29761461,672.01,671.39,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1749589101696,0.29761461,672.01,671.42,2.04926467]
["bitfinex-derivatives","BNBF0:USTF0",1749589101898,0.29761461,672.01,671.43,2.04926467]
["bitfinex-derivatives","BNBF0:USTF0",1749589102198,0.29761461,672.01,671.44,2.04923697]
["bitfinex-derivatives","BNBF0:USTF0",1749589102394,0.29761461,672.01,671.45,2.04923697]
["bitfinex-derivatives","BNBF0:USTF0",1749589102697,0.29761461,672.01,671.46,2.04923697]
["bitfinex-derivatives","BNBF0:USTF0",1749589102899,0.29761461,672.01,671.47,2.05038127]
["bitfinex-derivatives","BNBF0:USTF0",1749589103096,0.29761461,672.01,671.48,2.05038127]
["bitfinex-derivatives","BNBF0:USTF0",1749589103293,0.29761461,672.01,671.49,1.0951577]
["bitfinex-derivatives","BNBF0:USTF0",1749589103595,0.29761461,672.01,671.5,2.05026481]
["bitfinex-derivatives","BNBF0:USTF0",1749589103796,0.29761461,672.01,671.51,2.05026481]
["bitfinex-derivatives","BNBF0:USTF0",1749589103997,0.29761461,672.01,671.52,2.05026481]
["bitfinex-derivatives","BNBF0:USTF0",1749589104296,0.29761461,672.01,671.53,2.05026481]
["bitfinex-derivatives","BNBF0:USTF0",1749589104495,0.29761461,672.01,671.54,2.05026481]
["bitfinex-derivatives","BNBF0:USTF0",1749589104700,0.29761461,672.01,671.55,1.0951577]
["bitfinex-derivatives","BNBF0:USTF0",1749589104901,0.29761461,672.01,671.56,1.0951577]
["bitfinex-derivatives","BNBF0:USTF0",1749589105205,0.29761461,672.01,671.57,2.0503846]
["bitfinex-derivatives","BNBF0:USTF0",1749589105497,0.29761461,672.01,671.58,2.05038901]
["bitfinex-derivatives","BNBF0:USTF0",1749589105697,0.29761461,672.01,671.59,2.05038901]
["bitfinex-derivatives","BNBF0:USTF0",1749589105898,0.29761461,672.01,671.6,1.0951577]
["bitfinex-derivatives","BNBF0:USTF0",1749589106097,0.29761461,672.01,671.61,1.0951577]
["bitfinex-derivatives","BNBF0:USTF0",1749589106401,0.29761461,672.01,671.62,2.05040301]
["bitfinex-derivatives","BNBF0:USTF0",1749589106600,0.29761461,672.01,671.63,1.0951577]
["bitfinex-derivatives","BNBF0:USTF0",1749589106796,0.29761461,672.01,671.64,2.0503967]
["bitfinex-derivatives","BNBF0:USTF0",1749589107099,0.29761461,672.01,671.65,2.05035186]
["bitfinex-derivatives","BNBF0:USTF0",1749589107404,0.29761461,672.01,671.66,2.0503528]
["bitfinex-derivatives","BNBF0:USTF0",1749589107598,0.29761461,672.01,671.67,2.0503528]
["bitfinex-derivatives","BNBF0:USTF0",1749589107798,0.29761461,672.01,671.68,2.0503528]
["bitfinex-derivatives","BNBF0:USTF0",1749589108001,0.29761461,672.01,671.69,2.0503528]
["bitfinex-derivatives","BNBF0:USTF0",1749589108202,0.29761461,672.01,671.7,2.04957772]
["bitfinex-derivatives","BNBF0:USTF0",1749589108403,0.29761461,672.01,671.71,2.04975353]
["bitfinex-derivatives","BNBF0:USTF0",1749589108603,0.29761461,672.01,671.72,2.04979768]
["bitfinex-derivatives","BNBF0:USTF0",1749589108803,0.29761461,672.01,671.73,2.04979651]
["bitfinex-derivatives","BNBF0:USTF0",1749589109003,0.29761461,672.01,671.74,2.04956832]
["bitfinex-derivatives","BNBF0:USTF0",1749589109204,0.29761461,672.01,671.75,0.95441062]
["bitfinex-derivatives","BNBF0:USTF0",1749589109500,0.29761461,672.01,671.76,0.95441062]
["bitfinex-derivatives","BNBF0:USTF0",1749589109699,0.29761461,672.01,671.77,0.95441062]
["bitfinex-derivatives","BNBF0:USTF0",1749589109900,0.29761461,672.01,671.45,1.11197428]
["bitfinex-derivatives","BNBF0:USTF0",1749589110103,0.29761461,672.01,671.46,2.05042869]
["bitfinex-derivatives","BNBF0:USTF0",1749589110302,0.29761461,672.01,671.47,1.09455074]
["bitfinex-derivatives","BNBF0:USTF0",1749589110504,0.29761461,672.01,671.48,2.05036324]
["bitfinex-derivatives","BNBF0:USTF0",1749589110705,0.29761461,672.01,671.49,2.05036324]
["bitfinex-derivatives","BNBF0:USTF0",1749589110905,0.29761461,672.01,671.5,2.05036324]
["bitfinex-derivatives","BNBF0:USTF0",1749589111104,0.29761461,672.01,671.51,2.05036324]
["bitfinex-derivatives","BNBF0:USTF0",1749589111301,0.29761461,672.01,671.52,2.05036324]
["bitfinex-derivatives","BNBF0:USTF0",1749589111503,0.29761461,672.01,671.53,1.09455074]
["bitfinex-derivatives","BNBF0:USTF0",1749589111703,0.29761461,672.01,671.54,2.05027343]
["bitfinex-derivatives","BNBF0:USTF0",1749589111901,0.29761461,672.01,671.55,1.09455074]
["bitfinex-derivatives","BNBF0:USTF0",1749589112105,0.29761461,672.01,671.56,2.05020218]
["bitfinex-derivatives","BNBF0:USTF0",1749589112402,0.29761461,672.01,671.57,2.05020218]
["bitfinex-derivatives","BNBF0:USTF0",1749589112602,0.29761461,672.01,671.58,2.05020218]
["bitfinex-derivatives","BNBF0:USTF0",1749589112804,0.29761461,672.01,671.59,2.05018225]
["bitfinex-derivatives","BNBF0:USTF0",1749589113002,0.29761461,672.01,671.6,2.05018225]
["bitfinex-derivatives","BNBF0:USTF0",1749589113201,0.29761461,672.01,671.61,2.05009524]
["bitfinex-derivatives","BNBF0:USTF0",1749589113400,0.29761461,672.01,671.62,2.05012272]
["bitfinex-derivatives","BNBF0:USTF0",1749589113604,0.29761461,672.01,671.63,2.05012272]
["bitfinex-derivatives","BNBF0:USTF0",1749589113805,0.29761461,672.01,671.64,1.09455074]
["bitfinex-derivatives","BNBF0:USTF0",1749589114001,0.29761461,672.01,671.65,2.05012]
["bitfinex-derivatives","BNBF0:USTF0",1749589114205,0.29761461,672.01,671.66,2.05012]
["bitfinex-derivatives","BNBF0:USTF0",1749589114405,0.29761461,672.01,671.67,2.05012]
["bitfinex-derivatives","BNBF0:USTF0",1749589114606,0.29761461,672.01,671.68,2.05012]
["bitfinex-derivatives","BNBF0:USTF0",1749589114804,0.29761461,672.01,671.69,2.05012]
["bitfinex-derivatives","BNBF0:USTF0",1749589115107,0.29761461,672.01,671.7,1.09455074]
["bitfinex-derivatives","BNBF0:USTF0",1749589115304,0.29761461,672.01,671.71,2.05012954]
["bitfinex-derivatives","BNBF0:USTF0",1749589115502,0.29761461,672.01,671.72,1.09455074]
["bitfinex-derivatives","BNBF0:USTF0",1749589115705,0.29761461,672.01,671.73,2.05012607]
["bitfinex-derivatives","BNBF0:USTF0",1749589115903,0.29761461,672.01,671.74,2.05012607]
["bitfinex-derivatives","BNBF0:USTF0",1749589116208,0.29761461,672.01,671.75,2.05012607]
["bitfinex-derivatives","BNBF0:USTF0",1749589116407,0.29761461,672.01,671.76,0.95557533]
["bitfinex-derivatives","BNBF0:USTF0",1749589116604,0.29761461,672.01,671.77,0.95557533]
["bitfinex-derivatives","BNBF0:USTF0",1749589116805,0.29761461,672.01,671.49,3.36597428]
["bitfinex-derivatives","BNBF0:USTF0",1749589117109,0.29761461,672.01,671.5,1.09437691]
["bitfinex-derivatives","BNBF0:USTF0",1749589117311,0.29761461,672.01,671.51,2.05021334]
["bitfinex-derivatives","BNBF0:USTF0",1749589117606,0.29761461,672.01,671.52,1.09437691]
["bitfinex-derivatives","BNBF0:USTF0",1749589117810,0.29761461,672.01,671.53,2.05015664]
["bitfinex-derivatives","BNBF0:USTF0",1749589118011,0.29761461,672.01,671.54,2.05015664]
["bitfinex-derivatives","BNBF0:USTF0",1749589118308,0.29761461,672.01,671.55,2.05011403]
["bitfinex-derivatives","BNBF0:USTF0",1749589118511,0.29761461,672.01,671.56,1.09437691]
["bitfinex-derivatives","BNBF0:USTF0",1749589118811,0.29761461,672.01,671.57,2.05012182]
["bitfinex-derivatives","BNBF0:USTF0",1749589119012,0.29761461,672.01,671.58,2.05011439]
["bitfinex-derivatives","BNBF0:USTF0",1749589119212,0.29761461,672.01,671.59,2.05011668]
["bitfinex-derivatives","BNBF0:USTF0",1749589119413,0.29761461,672.01,671.6,1.09437691]
["bitfinex-derivatives","BNBF0:USTF0",1749589119610,0.29761461,672.01,671.61,2.05011468]
["bitfinex-derivatives","BNBF0:USTF0",1749589119811,0.29761461,672.01,671.49,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1749589120012,0.29761461,672.01,671.51,1.11216438]
["bitfinex-derivatives","BNBF0:USTF0",1749589120215,0.29761461,672.01,671.52,2.05055396]
["bitfinex-derivatives","BNBF0:USTF0",1749589120416,0.29761461,672.01,671.53,2.05055391]
["bitfinex-derivatives","BNBF0:USTF0",1749589120616,0.29761461,672.01,671.54,2.05055712]
["bitfinex-derivatives","BNBF0:USTF0",1749589120815,0.29761461,672.01,671.55,1.09482407]
["bitfinex-derivatives","BNBF0:USTF0",1749589121018,0.29761461,672.01,671.56,1.09482407]
["bitfinex-derivatives","BNBF0:USTF0",1749589121214,0.29761461,672.01,671.57,2.05061798]
["bitfinex-derivatives","BNBF0:USTF0",1749589121417,0.29761461,672.01,671.58,2.05061674]
["bitfinex-derivatives","BNBF0:USTF0",1749589121616,0.29761461,672.01,671.51,1.11216438]
["bitfinex-derivatives","BNBF0:USTF0",1749589121617,0.29761461,672.01,671.59,1.09482407]
["bitfinex-derivatives","BNBF0:USTF0",1749589121817,0.29761461,672.01,671.6,2.05061928]
["bitfinex-derivatives","BNBF0:USTF0",1749589122018,0.29761461,672.01,671.61,2.05061928]
["bitfinex-derivatives","BNBF0:USTF0",1749589122214,0.29761461,672.01,671.62,1.09482407]
["bitfinex-derivatives","BNBF0:USTF0",1749589122517,0.29761461,672.01,671.63,2.0506213]
["bitfinex-derivatives","BNBF0:USTF0",1749589122717,0.29761461,672.01,671.64,2.05062155]
["bitfinex-derivatives","BNBF0:USTF0",1749589122918,0.29761461,672.01,671.65,1.09482407]
["bitfinex-derivatives","BNBF0:USTF0",1749589123215,0.29761461,672.01,671.66,1.09482407]
["bitfinex-derivatives","BNBF0:USTF0",1749589123416,0.29761461,672.01,671.67,1.09482407]
["bitfinex-derivatives","BNBF0:USTF0",1749589123617,0.29761461,672.01,671.68,2.05064267]
["bitfinex-derivatives","BNBF0:USTF0",1749589123817,0.29761461,672.01,671.69,2.05048923]
["bitfinex-derivatives","BNBF0:USTF0",1749589124117,0.29761461,672.01,671.7,2.05048528]
["bitfinex-derivatives","BNBF0:USTF0",1749589124319,0.29761461,672.01,671.71,1.09482407]
["bitfinex-derivatives","BNBF0:USTF0",1749589124515,0.29761461,672.01,671.72,2.05047481]
["bitfinex-derivatives","BNBF0:USTF0",1749589124720,0.29761461,672.01,671.73,1.09482407]
["bitfinex-derivatives","BNBF0:USTF0",1749589125020,0.29761461,672.01,671.74,2.05047162]
["bitfinex-derivatives","BNBF0:USTF0",1749589125316,0.29761461,672.01,671.75,2.05046782]
["bitfinex-derivatives","BNBF0:USTF0",1749589125519,0.29761461,672.01,671.76,2.05046782]
["bitfinex-derivatives","BNBF0:USTF0",1749589125815,0.29761461,672.01,671.77,2.05047073]
["bitfinex-derivatives","BNBF0:USTF0",1749589126020,0.29761461,672.01,671.78,1.09482407]
["bitfinex-derivatives","BNBF0:USTF0",1749589126215,0.29761461,672.01,671.79,2.05047652]
["bitfinex-derivatives","BNBF0:USTF0",1749589126519,0.29761461,672.01,671.8,0.95565397]
["bitfinex-derivatives","BNBF0:USTF0",1749589126718,0.29761461,672.01,671.49,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1749589126919,0.29761461,672.01,671.5,1.0942643]
["bitfinex-derivatives","BNBF0:USTF0",1749589127118,0.29761461,672.01,671.51,1.0942643]
["bitfinex-derivatives","BNBF0:USTF0",1749589127316,0.29761461,672.01,671.52,2.05073383]
["bitfinex-derivatives","BNBF0:USTF0",1749589127516,0.29761461,672.01,671.53,2.05073383]
["bitfinex-derivatives","BNBF0:USTF0",1749589127721,0.29761461,672.01,671.54,2.05073613]
["bitfinex-derivatives","BNBF0:USTF0",1749589127920,0.29761461,672.01,671.55,2.05073613]
["bitfinex-derivatives","BNBF0:USTF0",1749589128120,0.29761461,672.01,671.56,1.0942643]
["bitfinex-derivatives","BNBF0:USTF0",1749589128322,0.29761461,672.01,671.57,1.0942643]
["bitfinex-derivatives","BNBF0:USTF0",1749589128520,0.29761461,672.01,671.58,2.05073886]
["bitfinex-derivatives","BNBF0:USTF0",1749589128722,0.29761461,672.01,671.59,2.05073886]
["bitfinex-derivatives","BNBF0:USTF0",1749589128920,0.29761461,672.01,671.6,2.05073886]
["bitfinex-derivatives","BNBF0:USTF0",1749589129118,0.29761461,672.01,671.61,2.05073886]
["bitfinex-derivatives","BNBF0:USTF0",1749589129325,0.29761461,672.01,671.62,1.0942643]
["bitfinex-derivatives","BNBF0:USTF0",1749589129522,0.29761461,672.01,671.63,2.05128027]
["bitfinex-derivatives","BNBF0:USTF0",1749589129822,0.29761461,672.01,671.64,1.0942643]
["bitfinex-derivatives","BNBF0:USTF0",1749589130021,0.29761461,672.01,671.65,1.0942643]
["bitfinex-derivatives","BNBF0:USTF0",1749589130324,0.29761461,672.01,671.66,2.05103956]
["bitfinex-derivatives","BNBF0:USTF0",1749589130522,0.29761461,672.01,671.67,2.05103683]
["bitfinex-derivatives","BNBF0:USTF0",1749589130824,0.29761461,672.01,671.68,2.05103683]
["bitfinex-derivatives","BNBF0:USTF0",1749589131020,0.29761461,672.01,671.69,2.05103975]
["bitfinex-derivatives","BNBF0:USTF0",1749589131219,0.29761461,672.01,671.7,2.05105503]
["bitfinex-derivatives","BNBF0:USTF0",1749589131420,0.29761461,672.01,671.71,1.0942643]
["bitfinex-derivatives","BNBF0:USTF0",1749589131620,0.29761461,672.01,671.72,2.05111118]
["bitfinex-derivatives","BNBF0:USTF0",1749589131924,0.29761461,672.01,671.73,2.05111117]
["bitfinex-derivatives","BNBF0:USTF0",1749589132125,0.29761461,672.01,671.74,2.05110394]
["bitfinex-derivatives","BNBF0:USTF0",1749589132324,0.29761461,672.01,671.49,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1749589132325,0.29761461,672.01,671.75,1.0942643]
["bitfinex-derivatives","BNBF0:USTF0",1749589132525,0.29761461,672.01,671.76,1.0942643]
["bitfinex-derivatives","BNBF0:USTF0",1749589132725,0.29761461,672.01,671.77,1.0942643]
["bitfinex-derivatives","BNBF0:USTF0",1749589132925,0.29761461,672.01,671.78,1.0942643]
["bitfinex-derivatives","BNBF0:USTF0",1749589133123,0.29761461,672.01,671.49,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1749589133321,0.29761461,672.01,671.5,2.05078585]
["bitfinex-derivatives","BNBF0:USTF0",1749589133627,0.29761461,672.01,671.51,2.05077917]
["bitfinex-derivatives","BNBF0:USTF0",1749589133926,0.29761461,672.01,671.52,2.05077917]
["bitfinex-derivatives","BNBF0:USTF0",1749589134121,0.29761461,672.01,671.53,2.05196962]
["bitfinex-derivatives","BNBF0:USTF0",1749589134324,0.29761461,672.01,671.54,2.05196962]
["bitfinex-derivatives","BNBF0:USTF0",1749589134523,0.29761461,672.01,671.55,1.09411697]
["bitfinex-derivatives","BNBF0:USTF0",1749589134722,0.29761461,672.01,671.56,2.05195732]
["bitfinex-derivatives","BNBF0:USTF0",1749589135026,0.29761461,672.01,671.57,2.05195594]
["bitfinex-derivatives","BNBF0:USTF0",1749589135234,0.29761461,672.01,671.58,2.05195472]
["bitfinex-derivatives","BNBF0:USTF0",1749589135526,0.29761461,672.01,671.59,2.05195472]
["bitfinex-derivatives","BNBF0:USTF0",1749589135724,0.29761461,672.01,671.6,2.05195472]
["bitfinex-derivatives","BNBF0:USTF0",1749589135925,0.29761461,672.01,671.61,2.05195472]
["bitfinex-derivatives","BNBF0:USTF0",1749589136129,0.29761461,672.01,671.62,2.05195472]
["bitfinex-derivatives","BNBF0:USTF0",1749589136323,0.29761461,672.01,671.63,2.05179209]
["bitfinex-derivatives","BNBF0:USTF0",1749589136528,0.29761461,672.01,671.64,1.09411697]
["bitfinex-derivatives","BNBF0:USTF0",1749589136823,0.29761461,672.01,671.65,2.05178989]
["bitfinex-derivatives","BNBF0:USTF0",1749589137025,0.29761461,672.01,671.66,2.05178989]
["bitfinex-derivatives","BNBF0:USTF0",1749589137225,0.29761461,672.01,671.67,2.05178989]
["bitfinex-derivatives","BNBF0:USTF0",1749589137423,0.29761461,672.01,671.68,2.05178989]
["bitfinex-derivatives","BNBF0:USTF0",1749589137624,0.29761461,672.01,671.69,2.05178989]
["bitfinex-derivatives","BNBF0:USTF0",1749589137828,0.29761461,672.01,671.7,2.05178989]
["bitfinex-derivatives","BNBF0:USTF0",1749589138026,0.29761461,672.01,671.71,2.05178989]
["bitfinex-derivatives","BNBF0:USTF0",1749589138227,0.29761461,672.01,671.72,2.05173356]
["bitfinex-derivatives","BNBF0:USTF0",1749589138428,0.29761461,672.01,671.73,2.05173228]
["bitfinex-derivatives","BNBF0:USTF0",1749589138632,0.29761461,672.01,671.74,1.09411697]
["bitfinex-derivatives","BNBF0:USTF0",1749589138829,0.29761461,672.01,671.75,1.09411697]
["bitfinex-derivatives","BNBF0:USTF0",1749589139028,0.29761461,672.01,671.76,1.09411697]
["bitfinex-derivatives","BNBF0:USTF0",1749589139227,0.29761461,672.01,671.77,1.09411697]
["bitfinex-derivatives","BNBF0:USTF0",1749589139432,0.29761461,672.01,671.78,1.09411697]
["bitfinex-derivatives","BNBF0:USTF0",1749589139633,0.29761461,672.01,671.79,0.95767878]
["bitfinex-derivatives","BNBF0:USTF0",1749589139830,0.29761461,672.01,671.53,1.11216438]
["bitfinex-derivatives","BNBF0:USTF0",1749589140035,0.29761461,672.01,671.54,1.09409777]
["bitfinex-derivatives","BNBF0:USTF0",1749589140334,0.29761461,672.01,671.55,2.05182552]
["bitfinex-derivatives","BNBF0:USTF0",1749589140530,0.29761461,672.01,671.56,2.05182553]
["bitfinex-derivatives","BNBF0:USTF0",1749589140831,0.29761461,672.01,671.53,1.11216438]
["bitfinex-derivatives","BNBF0:USTF0",1749589140832,0.29761461,672.01,671.57,1.09409777]
["bitfinex-derivatives","BNBF0:USTF0",1749589141032,0.29761461,672.01,671.58,2.05141448]
["bitfinex-derivatives","BNBF0:USTF0",1749589141334,0.29761461,672.01,671.59,2.05141843]
["bitfinex-derivatives","BNBF0:USTF0",1749589141536,0.29761461,672.01,671.6,2.05142238]
["bitfinex-derivatives","BNBF0:USTF0",1749589141834,0.29761461,672.01,671.61,2.05142238]
["bitfinex-derivatives","BNBF0:USTF0",1749589142031,0.29761461,672.01,671.62,2.05142253]
["bitfinex-derivatives","BNBF0:USTF0",1749589142236,0.29761461,672.01,671.63,2.05142265]
["bitfinex-derivatives","BNBF0:USTF0",1749589142536,0.29761461,672.01,671.64,1.09409777]
["bitfinex-derivatives","BNBF0:USTF0",1749589142736,0.29761461,672.01,671.65,2.0518312]
["bitfinex-derivatives","BNBF0:USTF0",1749589143035,0.29761461,672.01,671.66,2.05182913]
["bitfinex-derivatives","BNBF0:USTF0",1749589143237,0.29761461,672.01,671.67,1.09409777]
["bitfinex-derivatives","BNBF0:USTF0",1749589143433,0.29761461,672.01,671.68,2.05190286]
["bitfinex-derivatives","BNBF0:USTF0",1749589143634,0.29761461,672.01,671.69,2.05190286]
["bitfinex-derivatives","BNBF0:USTF0",1749589143932,0.29761461,672.01,671.7,2.05190286]
["bitfinex-derivatives","BNBF0:USTF0",1749589144130,0.29761461,672.01,671.71,2.05174068]
["bitfinex-derivatives","BNBF0:USTF0",1749589144333,0.29761461,672.01,671.72,1.09409777]
["bitfinex-derivatives","BNBF0:USTF0",1749589144532,0.29761461,672.01,671.73,2.05175015]
["bitfinex-derivatives","BNBF0:USTF0",1749589144733,0.29761461,672.01,671.74,2.05175015]
["bitfinex-derivatives","BNBF0:USTF0",1749589145031,0.29761461,672.01,671.75,2.05175015]
["bitfinex-derivatives","BNBF0:USTF0",1749589145232,0.29761461,672.01,671.76,1.09409777]
["bitfinex-derivatives","BNBF0:USTF0",1749589145432,0.29761461,672.01,671.56,1.11216438]
["bitfinex-derivatives","BNBF0:USTF0",1749589145433,0.29761461,672.01,671.77,1.09409777]
["bitfinex-derivatives","BNBF0:USTF0",1749589145736,0.29761461,672.01,671.78,0.95778723]
["bitfinex-derivatives","BNBF0:USTF0",1749589146032,0.29761461,672.01,671.79,0.95778723]
["bitfinex-derivatives","BNBF0:USTF0",1749589146236,0.29761461,672.01,671.8,0.95777149]
["bitfinex-derivatives","BNBF0:USTF0",1749589146535,0.29761461,672.01,671.81,0.95782946]
["bitfinex-derivatives","BNBF0:USTF0",1749589146733,0.29761461,672.01,671.82,0.95782621]
["bitfinex-derivatives","BNBF0:USTF0",1749589147036,0.29761461,672.01,671.49,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1749589147235,0.29761461,672.01,671.5,2.05122136]
["bitfinex-derivatives","BNBF0:USTF0",1749589147433,0.29761461,672.01,671.51,2.05120335]
["bitfinex-derivatives","BNBF0:USTF0",1749589147633,0.29761461,672.01,671.52,1.09340301]
["bitfinex-derivatives","BNBF0:USTF0",1749589147839,0.29761461,672.01,671.53,2.05120517]
["bitfinex-derivatives","BNBF0:USTF0",1749589148037,0.29761461,672.01,671.54,2.05120517]
["bitfinex-derivatives","BNBF0:USTF0",1749589148334,0.29761461,672.01,671.55,2.05144565]
["bitfinex-derivatives","BNBF0:USTF0",1749589148539,0.29761461,672.01,671.56,2.05144292]
["bitfinex-derivatives","BNBF0:USTF0",1749589148739,0.29761461,672.01,671.57,1.09340301]
["bitfinex-derivatives","BNBF0:USTF0",1749589148938,0.29761461,672.01,671.58,2.05143677]
["bitfinex-derivatives","BNBF0:USTF0",1749589149234,0.29761461,672.01,671.59,1.09340301]
["bitfinex-derivatives","BNBF0:USTF0",1749589149438,0.29761461,672.01,671.49,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1749589149439,0.29761461,672.01,671.6,1.09340301]
["bitfinex-derivatives","BNBF0:USTF0",1749589149635,0.29761461,672.01,671.61,2.05139439]
["bitfinex-derivatives","BNBF0:USTF0",1749589149938,0.29761461,672.01,671.49,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1749589149939,0.29761461,672.01,671.62,2.05204577]
["bitfinex-derivatives","BNBF0:USTF0",1749589150139,0.29761461,672.01,671.63,2.05211974]
["bitfinex-derivatives","BNBF0:USTF0",1749589150334,0.29761461,672.01,671.64,2.05211974]
["bitfinex-derivatives","BNBF0:USTF0",1749589150639,0.29761461,672.01,671.65,2.05211821]
["bitfinex-derivatives","BNBF0:USTF0",1749589150939,0.29761461,672.01,671.66,1.09340301]
["bitfinex-derivatives","BNBF0:USTF0",1749589151238,0.29761461,672.01,671.49,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1749589151239,0.29761461,672.01,671.67,2.05216568]
["bitfinex-derivatives","BNBF0:USTF0",1749589151432,0.29761461,672.01,671.68,1.09340301]
["bitfinex-derivatives","BNBF0:USTF0",1749589151638,0.29761461,672.01,671.69,2.0521691]
["bitfinex-derivatives","BNBF0:USTF0",1749589151837,0.29761461,672.01,671.7,2.0521691]
["bitfinex-derivatives","BNBF0:USTF0",1749589152038,0.29761461,672.01,671.71,0.95832924]
["bitfinex-derivatives","BNBF0:USTF0",1749589152234,0.29761461,672.01,671.49,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1749589152437,0.29761461,672.01,671.5,1.09389772]
["bitfinex-derivatives","BNBF0:USTF0",1749589152637,0.29761461,672.01,671.51,2.05222643]
["bitfinex-derivatives","BNBF0:USTF0",1749589152835,0.29761461,672.01,671.52,2.05222691]
["bitfinex-derivatives","BNBF0:USTF0",1749589153037,0.29761461,672.01,671.53,1.09389772]
["bitfinex-derivatives","BNBF0:USTF0",1749589153337,0.29761461,672.01,671.54,2.05222385]
["bitfinex-derivatives","BNBF0:USTF0",1749589153534,0.29761461,672.01,671.55,1.09389772]
["bitfinex-derivatives","BNBF0:USTF0",1749589153840,0.29761461,672.01,671.56,1.09389772]
["bitfinex-derivatives","BNBF0:USTF0",1749589154035,0.29761461,672.01,671.57,1.09389772]
["bitfinex-derivatives","BNBF0:USTF0",1749589154339,0.29761461,672.01,671.58,2.05373799]
["bitfinex-derivatives","BNBF0:USTF0",1749589154539,0.29761461,672.01,671.59,2.05373799]
["bitfinex-derivatives","BNBF0:USTF0",1749589154841,0.29761461,672.01,671.6,2.05374115]
["bitfinex-derivatives","BNBF0:USTF0",1749589155038,0.29761461,672.01,671.61,1.09389772]
["bitfinex-derivatives","BNBF0:USTF0",1749589155336,0.29761461,672.01,671.62,1.09389772]
["bitfinex-derivatives","BNBF0:USTF0",1749589155540,0.29761461,672.01,671.63,2.05227989]
["bitfinex-derivatives","BNBF0:USTF0",1749589155734,0.29761461,672.01,671.64,1.09389772]
["bitfinex-derivatives","BNBF0:USTF0",1749589155940,0.29761461,672.01,671.47,1.11216438]
["bitfinex-derivatives","BNBF0:USTF0",1749589155941,0.29761461,672.01,671.65,1.09389772]
["bitfinex-derivatives","BNBF0:USTF0",1749589156141,0.29761461,672.01,671.66,1.09389772]
["bitfinex-derivatives","BNBF0:USTF0",1749589156440,0.29761461,672.01,671.67,2.05229197]
["bitfinex-derivatives","BNBF0:USTF0",1749589156636,0.29761461,672.01,671.68,2.05228389]
["bitfinex-derivatives","BNBF0:USTF0",1749589156842,0.29761461,672.01,671.56,1.11216438]
["bitfinex-derivatives","BNBF0:USTF0",1749589156843,0.29761461,672.01,671.69,1.09389772]
["bitfinex-derivatives","BNBF0:USTF0",1749589157037,0.29761461,672.01,671.7,1.09389772]
["bitfinex-derivatives","BNBF0:USTF0",1749589157238,0.29761461,672.01,671.71,2.05232931]
["bitfinex-derivatives","BNBF0:USTF0",1749589157436,0.29761461,672.01,671.72,2.05234818]
["bitfinex-derivatives","BNBF0:USTF0",1749589157638,0.29761461,672.01,671.73,2.05233535]
["bitfinex-derivatives","BNBF0:USTF0",1749589157837,0.29761461,672.01,671.74,2.05233535]
["bitfinex-derivatives","BNBF0:USTF0",1749589158035,0.29761461,672.01,671.44,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1749589158237,0.29761461,672.01,671.45,2.05430286]
["bitfinex-derivatives","BNBF0:USTF0",1749589158441,0.29761461,672.01,671.46,1.09521551]
["bitfinex-derivatives","BNBF0:USTF0",1749589158641,0.29761461,672.01,671.47,2.05446512]
["bitfinex-derivatives","BNBF0:USTF0",1749589158839,0.29761461,672.01,671.48,1.09521551]
["bitfinex-derivatives","BNBF0:USTF0",1749589159038,0.29761461,672.01,671.49,1.09521551]
["bitfinex-derivatives","BNBF0:USTF0",1749589159345,0.29761461,672.01,671.5,2.0546232]
["bitfinex-derivatives","BNBF0:USTF0",1749589159543,0.29761461,672.01,671.51,2.05460208]
["bitfinex-derivatives","BNBF0:USTF0",1749589159841,0.29761461,672.01,671.52,1.09521551]
["bitfinex-derivatives","BNBF0:USTF0",1749589160116,0.29761461,672.01,671.53,0.95978874]
["bitfinex-derivatives","BNBF0:USTF0",1749589160388,0.29761461,672.01,671.44,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1749589160538,0.29761461,672.01,671.45,2.05455123]
["bitfinex-derivatives","BNBF0:USTF0",1749589160839,0.29761461,672.01,671.46,1.09476082]
["bitfinex-derivatives","BNBF0:USTF0",1749589161142,0.29761461,672.01,671.47,2.05458619]
["bitfinex-derivatives","BNBF0:USTF0",1749589161336,0.29761461,672.01,671.44,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1749589161539,0.29761461,672.01,671.45,1.0943008]
["bitfinex-derivatives","BNBF0:USTF0",1749589161838,0.29761461,672.01,671.46,1.09415088]
["bitfinex-derivatives","BNBF0:USTF0",1749589162142,0.29761461,672.01,671.44,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1749589162541,0.29761461,672.01,671.45,0.95989723]
["bitfinex-derivatives","BNBF0:USTF0",1749589162738,0.29761461,672.01,671.44,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1749589163642,0.29761461,672.01,671.45,0.96123379]
["bitfinex-derivatives","BNBF0:USTF0",1749589163842,0.29761461,672.01,671.46,0.96118512]
["bitfinex-derivatives","BNBF0:USTF0",1749589164042,0.29761461,672.01,671.47,0.96118555]
["bitfinex-derivatives","BNBF0:USTF0",1749589164239,0.29761461,672.01,671.44,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1749589164948,0.29761461,672.01,671.45,0.96119277]
["bitfinex-derivatives","BNBF0:USTF0",1749589165148,0.29761461,672.01,671.46,0.96137896]
["bitfinex-derivatives","BNBF0:USTF0",1749589165345,0.29761461,672.01,671.44,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1749589165646,0.29761461,672.01,671.01,1.11216438]
["bitfinex-derivatives","BNBF0:USTF0",1749589165947,0.29761461,672.01,671.11,2.05479987]
["bitfinex-derivatives","BNBF0:USTF0",1749589166148,0.29761461,672.01,671.12,2.0548229]
["bitfinex-derivatives","BNBF0:USTF0",1749589166346,0.29761461,672.01,671.13,2.0548229]
["bitfinex-derivatives","BNBF0:USTF0",1749589166544,0.29761461,672.01,671.14,2.05482657]
["bitfinex-derivatives","BNBF0:USTF0",1749589166748,0.29761461,672.01,671.15,2.05484312]
["bitfinex-derivatives","BNBF0:USTF0",1749589166949,0.29761461,672.01,671.16,2.05484349]
["bitfinex-derivatives","BNBF0:USTF0",1749589167245,0.29761461,672.01,671.17,1.09301097]
["bitfinex-derivatives","BNBF0:USTF0",1749589167444,0.29761461,672.01,671.18,2.05532256]
["bitfinex-derivatives","BNBF0:USTF0",1749589167647,0.29761461,672.01,671.19,2.05534169]
["bitfinex-derivatives","BNBF0:USTF0",1749589167845,0.29761461,672.01,671.2,2.05528786]
["bitfinex-derivatives","BNBF0:USTF0",1749589168046,0.29761461,672.01,671.21,2.05521564]
["bitfinex-derivatives","BNBF0:USTF0",1749589168247,0.29761461,672.01,671.22,1.09301097]
["bitfinex-derivatives","BNBF0:USTF0",1749589168545,0.29761461,672.01,671.23,2.05522992]
["bitfinex-derivatives","BNBF0:USTF0",1749589168849,0.29761461,672.01,670.98,1.11216438]
["bitfinex-derivatives","BNBF0:USTF0",1749589168850,0.29761461,672.01,671.24,1.09279792]
["bitfinex-derivatives","BNBF0:USTF0",1749589169051,0.29761461,672.01,671.25,0.96231198]
["bitfinex-derivatives","BNBF0:USTF0",1749589169250,0.29761461,672.01,670.99,1.11216438]
["bitfinex-derivatives","BNBF0:USTF0",1749589169448,0.29761461,672.01,671.11,2.05449487]
["bitfinex-derivatives","BNBF0:USTF0",1749589169748,0.29761461,672.01,671.12,1.0923074]
["bitfinex-derivatives","BNBF0:USTF0",1749589169951,0.29761461,672.01,671.13,2.05448776]
["bitfinex-derivatives","BNBF0:USTF0",1749589170151,0.29761461,672.01,671.14,2.0544748]
["bitfinex-derivatives","BNBF0:USTF0",1749589170350,0.29761461,672.01,671.15,2.05441918]
["bitfinex-derivatives","BNBF0:USTF0",1749589170548,0.29761461,672.01,670.99,1.11216438]
["bitfinex-derivatives","BNBF0:USTF0",1749589170549,0.29761461,672.01,671.16,1.0923074]
["bitfinex-derivatives","BNBF0:USTF0",1749589170752,0.29761461,672.01,671.17,2.05439112]
["bitfinex-derivatives","BNBF0:USTF0",1749589170950,0.29761461,672.01,671.18,1.0923074]
["bitfinex-derivatives","BNBF0:USTF0",1749589171249,0.29761461,672.01,671.19,2.05449055]
["bitfinex-derivatives","BNBF0:USTF0",1749589171447,0.29761461,672.01,670.99,1.11216438]
["bitfinex-derivatives","BNBF0:USTF0",1749589171448,0.29761461,672.01,671.2,2.05449055]
["bitfinex-derivatives","BNBF0:USTF0",1749589171652,0.29761461,672.01,671.21,2.05449055]
["bitfinex-derivatives","BNBF0:USTF0",1749589171850,0.29761461,672.01,671.22,2.04819127]
["bitfinex-derivatives","BNBF0:USTF0",1749589172052,0.29761461,672.01,671.23,2.04819127]
["bitfinex-derivatives","BNBF0:USTF0",1749589172254,0.29761461,672.01,671.24,2.04814962]
["bitfinex-derivatives","BNBF0:USTF0",1749589172454,0.29761461,672.01,671.25,1.09082174]
["bitfinex-derivatives","BNBF0:USTF0",1749589172654,0.29761461,672.01,671.26,0.95580278]
["bitfinex-derivatives","BNBF0:USTF0",1749589172855,0.29761461,672.01,671.1,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1749589173155,0.29761461,672.01,671.11,2.04630753]
["bitfinex-derivatives","BNBF0:USTF0",1749589173452,0.29761461,672.01,671.12,2.04633062]
["bitfinex-derivatives","BNBF0:USTF0",1749589173654,0.29761461,672.01,671.13,1.09067005]
["bitfinex-derivatives","BNBF0:USTF0",1749589173955,0.29761461,672.01,671.14,1.09067005]
["bitfinex-derivatives","BNBF0:USTF0",1749589174153,0.29761461,672.01,671.15,2.04632329]
["bitfinex-derivatives","BNBF0:USTF0",1749589174353,0.29761461,672.01,671.16,2.04632329]
["bitfinex-derivatives","BNBF0:USTF0",1749589174559,0.29761461,672.01,671.17,1.09067005]
["bitfinex-derivatives","BNBF0:USTF0",1749589174757,0.29761461,672.01,671.18,2.04632359]
["bitfinex-derivatives","BNBF0:USTF0",1749589175053,0.29761461,672.01,671.19,2.04632359]
["bitfinex-derivatives","BNBF0:USTF0",1749589175258,0.29761461,672.01,671.2,2.04632359]
["bitfinex-derivatives","BNBF0:USTF0",1749589175557,0.29761461,672.01,671.21,1.09067005]
["bitfinex-derivatives","BNBF0:USTF0",1749589175753,0.29761461,672.01,671.22,2.04588309]
["bitfinex-derivatives","BNBF0:USTF0",1749589175956,0.29761461,672.01,671.23,1.09067005]
["bitfinex-derivatives","BNBF0:USTF0",1749589176254,0.29761461,672.01,671.24,1.09067005]
["bitfinex-derivatives","BNBF0:USTF0",1749589176560,0.29761461,672.01,671.25,1.09067005]
["bitfinex-derivatives","BNBF0:USTF0",1749589176754,0.29761461,672.01,671.26,2.04433865]
["bitfinex-derivatives","BNBF0:USTF0",1749589177053,0.29761461,672.01,671.27,1.09067005]
["bitfinex-derivatives","BNBF0:USTF0",1749589177258,0.29761461,672.01,671.28,0.95369723]
["bitfinex-derivatives","BNBF0:USTF0",1749589177459,0.29761461,672.01,671.1,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1749589177659,0.29761461,672.01,671.11,1.08917384]
["bitfinex-derivatives","BNBF0:USTF0",1749589177860,0.29761461,672.01,671.12,2.04230079]
["bitfinex-derivatives","BNBF0:USTF0",1749589178060,0.29761461,672.01,671.13,1.08917384]
["bitfinex-derivatives","BNBF0:USTF0",1749589178260,0.29761461,672.01,671.14,1.08917384]
["bitfinex-derivatives","BNBF0:USTF0",1749589178458,0.29761461,672.01,671.15,2.04234859]
["bitfinex-derivatives","BNBF0:USTF0",1749589178658,0.29761461,672.01,671.16,2.04234859]
["bitfinex-derivatives","BNBF0:USTF0",1749589178857,0.29761461,672.01,671.17,2.04236549]
["bitfinex-derivatives","BNBF0:USTF0",1749589179155,0.29761461,672.01,671.18,1.08917384]
["bitfinex-derivatives","BNBF0:USTF0",1749589179360,0.29761461,672.01,671.19,1.08917384]
["bitfinex-derivatives","BNBF0:USTF0",1749589179560,0.29761461,672.01,671.2,2.04241413]
["bitfinex-derivatives","BNBF0:USTF0",1749589179757,0.29761461,672.01,671.21,2.04244746]
["bitfinex-derivatives","BNBF0:USTF0",1749589179961,0.29761461,672.01,671.22,2.04244746]
["bitfinex-derivatives","BNBF0:USTF0",1749589180158,0.29761461,672.01,671.23,2.04244746]
["bitfinex-derivatives","BNBF0:USTF0",1749589180357,0.29761461,672.01,671.24,2.04244746]
["bitfinex-derivatives","BNBF0:USTF0",1749589180561,0.29761461,672.01,671.25,1.08917384]
["bitfinex-derivatives","BNBF0:USTF0",1749589180761,0.29761461,672.01,671.26,1.08917384]
["bitfinex-derivatives","BNBF0:USTF0",1749589180961,0.29761461,672.01,671.27,1.08917384]
["bitfinex-derivatives","BNBF0:USTF0",1749589181166,0.29761461,672.01,671.1,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1749589181360,0.29761461,672.01,671.11,2.0409316]
["bitfinex-derivatives","BNBF0:USTF0",1749589181559,0.29761461,672.01,671.12,2.04085031]
["bitfinex-derivatives","BNBF0:USTF0",1749589181859,0.29761461,672.01,671.13,2.04085031]
["bitfinex-derivatives","BNBF0:USTF0",1749589182061,0.29761461,672.01,671.14,2.04085031]
["bitfinex-derivatives","BNBF0:USTF0",1749589182364,0.29761461,672.01,671.15,2.04085031]
["bitfinex-derivatives","BNBF0:USTF0",1749589182561,0.29761461,672.01,671.16,2.04085031]
["bitfinex-derivatives","BNBF0:USTF0",1749589182765,0.29761461,672.01,671.17,2.0406418]
["bitfinex-derivatives","BNBF0:USTF0",1749589183060,0.29761461,672.01,671.18,2.04064232]
["bitfinex-derivatives","BNBF0:USTF0",1749589183261,0.29761461,672.01,671.19,1.08843702]
["bitfinex-derivatives","BNBF0:USTF0",1749589183461,0.29761461,672.01,671.2,2.04065254]
["bitfinex-derivatives","BNBF0:USTF0",1749589183661,0.29761461,672.01,671.21,2.04065254]
["bitfinex-derivatives","BNBF0:USTF0",1749589183965,0.29761461,672.01,671.22,2.04065254]
["bitfinex-derivatives","BNBF0:USTF0",1749589184163,0.29761461,672.01,671.23,1.08843702]
["bitfinex-derivatives","BNBF0:USTF0",1749589184361,0.29761461,672.01,671.24,2.04052869]
["bitfinex-derivatives","BNBF0:USTF0",1749589184562,0.29761461,672.01,671.25,2.04052922]
["bitfinex-derivatives","BNBF0:USTF0",1749589184764,0.29761461,672.01,671.26,1.08843702]
["bitfinex-derivatives","BNBF0:USTF0",1749589184964,0.29761461,672.01,671.27,1.08843702]
["bitfinex-derivatives","BNBF0:USTF0",1749589185167,0.29761461,672.01,670.99,1.11216438]
["bitfinex-derivatives","BNBF0:USTF0",1749589185466,0.29761461,672.01,671.0,2.04002353]
["bitfinex-derivatives","BNBF0:USTF0",1749589185661,0.29761461,672.01,671.01,2.04002353]
["bitfinex-derivatives","BNBF0:USTF0",1749589185866,0.29761461,672.01,671.02,2.04002353]
["bitfinex-derivatives","BNBF0:USTF0",1749589186064,0.29761461,672.01,671.03,2.04002353]
["bitfinex-derivatives","BNBF0:USTF0",1749589186268,0.29761461,672.01,671.04,1.08792016]
["bitfinex-derivatives","BNBF0:USTF0",1749589186464,0.29761461,672.01,671.05,1.08792016]
["bitfinex-derivatives","BNBF0:USTF0",1749589186665,0.29761461,672.01,671.06,1.08792016]
["bitfinex-derivatives","BNBF0:USTF0",1749589186866,0.29761461,672.01,671.07,2.03937906]
["bitfinex-derivatives","BNBF0:USTF0",1749589187066,0.29761461,672.01,671.08,2.03937906]
["bitfinex-derivatives","BNBF0:USTF0",1749589187268,0.29761461,672.01,671.09,2.03937906]
["bitfinex-derivatives","BNBF0:USTF0",1749589187567,0.29761461,672.01,671.1,1.08792016]
["bitfinex-derivatives","BNBF0:USTF0",1749589187868,0.29761461,672.01,671.11,1.08792016]
["bitfinex-derivatives","BNBF0:USTF0",1749589188068,0.29761461,672.01,671.12,2.03956915]
["bitfinex-derivatives","BNBF0:USTF0",1749589188364,0.29761461,672.01,671.13,1.08792016]
["bitfinex-derivatives","BNBF0:USTF0",1749589188569,0.29761461,672.01,671.14,2.03956864]
["bitfinex-derivatives","BNBF0:USTF0",1749589188768,0.29761461,672.01,671.15,2.03956864]
["bitfinex-derivatives","BNBF0:USTF0",1749589189069,0.29761461,672.01,671.16,2.03956864]
["bitfinex-derivatives","BNBF0:USTF0",1749589189270,0.29761461,672.01,671.17,2.03956074]
["bitfinex-derivatives","BNBF0:USTF0",1749589189469,0.29761461,672.01,671.18,2.03959209]
["bitfinex-derivatives","BNBF0:USTF0",1749589189665,0.29761461,672.01,671.19,0.95167342]
["bitfinex-derivatives","BNBF0:USTF0",1749589189968,0.29761461,672.01,671.2,0.95167342]
["bitfinex-derivatives","BNBF0:USTF0",1749589190168,0.29761461,672.01,671.21,0.95168555]
["bitfinex-derivatives","BNBF0:USTF0",1749589190364,0.29761461,672.01,671.22,0.95168555]
["bitfinex-derivatives","BNBF0:USTF0",1749589190668,0.29761461,672.01,671.23,0.95168555]
["bitfinex-derivatives","BNBF0:USTF0",1749589190868,0.29761461,672.01,671.24,0.95168555]
["bitfinex-derivatives","BNBF0:USTF0",1749589191065,0.29761461,672.01,670.94,1.11216438]
["bitfinex-derivatives","BNBF0:USTF0",1749589191066,0.29761461,672.01,671.25,0.95176459]
["bitfinex-derivatives","BNBF0:USTF0",1749589191272,0.29761461,672.01,671.26,0.95176452]
["bitfinex-derivatives","BNBF0:USTF0",1749589191465,0.29761461,672.01,670.87,1.11216438]
["bitfinex-derivatives","BNBF0:USTF0",1749589191669,0.29761461,672.01,670.88,1.08748219]
["bitfinex-derivatives","BNBF0:USTF0",1749589191869,0.29761461,672.01,670.87,1.11216438]
["bitfinex-derivatives","BNBF0:USTF0",1749589191870,0.29761461,672.01,670.89,2.03925055]
["bitfinex-derivatives","BNBF0:USTF0",1749589192071,0.29761461,672.01,670.9,2.03928233]
["bitfinex-derivatives","BNBF0:USTF0",1749589192271,0.29761461,672.01,670.91,2.03928233]
["bitfinex-derivatives","BNBF0:USTF0",1749589192465,0.29761461,672.01,670.92,2.03928233]
["bitfinex-derivatives","BNBF0:USTF0",1749589192670,0.29761461,672.01,670.93,2.03928233]
["bitfinex-derivatives","BNBF0:USTF0",1749589192868,0.29761461,672.01,670.94,2.03928233]
["bitfinex-derivatives","BNBF0:USTF0",1749589193069,0.29761461,672.01,670.95,2.03996227]
["bitfinex-derivatives","BNBF0:USTF0",1749589193272,0.29761461,672.01,670.87,1.11216438]
["bitfinex-derivatives","BNBF0:USTF0",1749589193273,0.29761461,672.01,670.96,1.08748219]
["bitfinex-derivatives","BNBF0:USTF0",1749589193472,0.29761461,672.01,670.97,1.08748219]
["bitfinex-derivatives","BNBF0:USTF0",1749589193669,0.29761461,672.01,670.98,2.03963019]
["bitfinex-derivatives","BNBF0:USTF0",1749589193972,0.29761461,672.01,670.99,2.03963019]
["bitfinex-derivatives","BNBF0:USTF0",1749589194173,0.29761461,672.01,671.0,2.03963019]
["bitfinex-derivatives","BNBF0:USTF0",1749589194372,0.29761461,672.01,671.01,2.03963019]
["bitfinex-derivatives","BNBF0:USTF0",1749589194673,0.29761461,672.01,671.02,1.08748219]
["bitfinex-derivatives","BNBF0:USTF0",1749589194868,0.29761461,672.01,671.03,1.08748219]
["bitfinex-derivatives","BNBF0:USTF0",1749589195069,0.29761461,672.01,671.04,2.03937208]
["bitfinex-derivatives","BNBF0:USTF0",1749589195271,0.29761461,672.01,671.05,2.03937208]
["bitfinex-derivatives","BNBF0:USTF0",1749589195468,0.29761461,672.01,671.06,2.03934824]
["bitfinex-derivatives","BNBF0:USTF0",1749589195766,0.29761461,672.01,671.07,2.03932968]
["bitfinex-derivatives","BNBF0:USTF0",1749589195971,0.29761461,672.01,671.08,2.03932968]
["bitfinex-derivatives","BNBF0:USTF0",1749589196170,0.29761461,672.01,671.09,2.03932968]
["bitfinex-derivatives","BNBF0:USTF0",1749589196373,0.29761461,672.01,671.1,1.08748219]
["bitfinex-derivatives","BNBF0:USTF0",1749589196567,0.29761461,672.01,671.11,2.04005596]
["bitfinex-derivatives","BNBF0:USTF0",1749589196773,0.29761461,672.01,671.12,2.04005029]
["bitfinex-derivatives","BNBF0:USTF0",1749589196971,0.29761461,672.01,671.13,2.04008689]
["bitfinex-derivatives","BNBF0:USTF0",1749589197170,0.29761461,672.01,671.14,2.04058992]
["bitfinex-derivatives","BNBF0:USTF0",1749589197475,0.29761461,672.01,671.15,2.0405798]
["bitfinex-derivatives","BNBF0:USTF0",1749589197676,0.29761461,672.01,671.16,2.0405798]
["bitfinex-derivatives","BNBF0:USTF0",1749589197874,0.29761461,672.01,671.17,2.0405798]
["bitfinex-derivatives","BNBF0:USTF0",1749589198072,0.29761461,672.01,671.18,2.04108601]
["bitfinex-derivatives","BNBF0:USTF0",1749589198277,0.29761461,672.01,671.19,1.08748219]
["bitfinex-derivatives","BNBF0:USTF0",1749589198477,0.29761461,672.01,671.2,1.08748219]
["bitfinex-derivatives","BNBF0:USTF0",1749589198673,0.29761461,672.01,671.21,2.04105147]
["bitfinex-derivatives","BNBF0:USTF0",1749589198877,0.29761461,672.01,671.22,2.04105147]
["bitfinex-derivatives","BNBF0:USTF0",1749589199077,0.29761461,672.01,671.23,2.04194619]
["bitfinex-derivatives","BNBF0:USTF0",1749589199278,0.29761461,672.01,671.24,2.04194619]
["bitfinex-derivatives","BNBF0:USTF0",1749589199475,0.29761461,672.01,671.25,2.04194619]
["bitfinex-derivatives","BNBF0:USTF0",1749589199674,0.29761461,672.01,671.26,1.08748219]
["bitfinex-derivatives","BNBF0:USTF0",1749589199877,0.29761461,672.01,671.27,2.0420837]
["bitfinex-derivatives","BNBF0:USTF0",1749589200180,0.29761461,672.01,671.28,2.04209871]
["bitfinex-derivatives","BNBF0:USTF0",1749589200379,0.29761461,672.01,671.29,1.08748219]
["bitfinex-derivatives","BNBF0:USTF0",1749589200575,0.29761461,672.01,671.3,1.08748219]
["bitfinex-derivatives","BNBF0:USTF0",1749589200777,0.29761461,672.01,671.31,2.04216594]
["bitfinex-derivatives","BNBF0:USTF0",1749589201076,0.29761461,672.01,671.32,2.04216594]
["bitfinex-derivatives","BNBF0:USTF0",1749589201275,0.29761461,672.01,671.33,2.04218779]
["bitfinex-derivatives","BNBF0:USTF0",1749589201476,0.29761461,672.01,671.34,2.04218779]
["bitfinex-derivatives","BNBF0:USTF0",1749589201677,0.29761461,672.01,671.35,2.04116619]
["bitfinex-derivatives","BNBF0:USTF0",1749589201880,0.29761461,672.01,671.36,2.04115209]
["bitfinex-derivatives","BNBF0:USTF0",1749589202078,0.29761461,672.01,671.37,2.0411235]
["bitfinex-derivatives","BNBF0:USTF0",1749589202281,0.29761461,672.01,671.38,2.0411235]
["bitfinex-derivatives","BNBF0:USTF0",1749589202481,0.29761461,672.01,671.39,1.08748219]
["bitfinex-derivatives","BNBF0:USTF0",1749589202679,0.29761461,672.01,671.4,2.04089947]
["bitfinex-derivatives","BNBF0:USTF0",1749589202979,0.29761461,672.01,671.41,2.04095596]
["bitfinex-derivatives","BNBF0:USTF0",1749589203283,0.29761461,672.01,671.42,2.04095464]
["bitfinex-derivatives","BNBF0:USTF0",1749589203583,0.29761461,672.01,671.43,2.04089224]
["bitfinex-derivatives","BNBF0:USTF0",1749589203882,0.29761461,672.01,671.44,2.04088905]
["bitfinex-derivatives","BNBF0:USTF0",1749589204184,0.29761461,672.01,671.45,1.08748219]
["bitfinex-derivatives","BNBF0:USTF0",1749589204378,0.29761461,672.01,671.46,2.04118139]
["bitfinex-derivatives","BNBF0:USTF0",1749589204683,0.29761461,672.01,671.47,2.0411818]
["bitfinex-derivatives","BNBF0:USTF0",1749589204882,0.29761461,672.01,671.48,2.0411818]
["bitfinex-derivatives","BNBF0:USTF0",1749589205081,0.29761461,672.01,671.49,2.04359179]
["bitfinex-derivatives","BNBF0:USTF0",1749589205284,0.29761461,672.01,671.5,2.04365474]
["bitfinex-derivatives","BNBF0:USTF0",1749589205480,0.29761461,672.01,671.51,1.08778933]
["bitfinex-derivatives","BNBF0:USTF0",1749589205681,0.29761461,672.01,671.52,1.08778933]
["bitfinex-derivatives","BNBF0:USTF0",1749589205881,0.29761461,672.01,671.53,1.08778933]
["bitfinex-derivatives","BNBF0:USTF0",1749589206084,0.29761461,672.01,671.54,2.04365674]
["bitfinex-derivatives","BNBF0:USTF0",1749589206381,0.29761461,672.01,671.55,2.04514875]
["bitfinex-derivatives","BNBF0:USTF0",1749589206583,0.29761461,672.01,671.56,2.04514875]
["bitfinex-derivatives","BNBF0:USTF0",1749589206881,0.29761461,672.01,671.57,1.08778933]
["bitfinex-derivatives","BNBF0:USTF0",1749589207084,0.29761461,672.01,671.58,2.04360884]
["bitfinex-derivatives","BNBF0:USTF0",1749589207284,0.29761461,672.01,671.59,0.95581951]
["bitfinex-derivatives","BNBF0:USTF0",1749589207482,0.29761461,672.01,671.32,1.10333653]
["bitfinex-derivatives","BNBF0:USTF0",1749589207684,0.29761461,672.01,671.33,1.08819444]
["bitfinex-derivatives","BNBF0:USTF0",1749589207980,0.29761461,672.01,671.34,2.04380546]
["bitfinex-derivatives","BNBF0:USTF0",1749589208181,0.29761461,672.01,671.35,1.08819444]
["bitfinex-derivatives","BNBF0:USTF0",1749589208378,0.29761461,672.01,671.36,2.19153097]
["bitfinex-derivatives","BNBF0:USTF0",1749589208580,0.29761461,672.01,671.37,1.08819444]
["bitfinex-derivatives","BNBF0:USTF0",1749589208780,0.29761461,672.01,671.38,1.08819444]
["bitfinex-derivatives","BNBF0:USTF0",1749589209083,0.29761461,672.01,671.39,2.04358678]
["bitfinex-derivatives","BNBF0:USTF0",1749589209279,0.29761461,672.01,671.4,2.04358678]
["bitfinex-derivatives","BNBF0:USTF0",1749589209484,0.29761461,672.01,671.41,2.04357203]
["bitfinex-derivatives","BNBF0:USTF0",1749589209779,0.29761461,672.01,671.42,2.19153097]
["bitfinex-derivatives","BNBF0:USTF0",1749589210086,0.29761461,672.01,671.43,1.08819444]
["bitfinex-derivatives","BNBF0:USTF0",1749589210284,0.29761461,672.01,671.44,1.08819444]
["bitfinex-derivatives","BNBF0:USTF0",1749589210581,0.29761461,672.01,671.45,1.08819444]
["bitfinex-derivatives","BNBF0:USTF0",1749589210783,0.29761461,672.01,671.46,1.08819444]
["bitfinex-derivatives","BNBF0:USTF0",1749589211085,0.29761461,672.01,671.47,2.04382191]
["bitfinex-derivatives","BNBF0:USTF0",1749589211384,0.29761461,672.01,671.48,2.04382166]
["bitfinex-derivatives","BNBF0:USTF0",1749589211585,0.29761461,672.01,671.49,2.04382165]
["bitfinex-derivatives","BNBF0:USTF0",1749589211786,0.29761461,672.01,671.5,2.04613298]
["bitfinex-derivatives","BNBF0:USTF0",1749589212080,0.29761461,672.01,671.51,2.04613298]
["bitfinex-derivatives","BNBF0:USTF0",1749589212280,0.29761461,672.01,671.52,1.08819444]
["bitfinex-derivatives","BNBF0:USTF0",1749589212484,0.29761461,672.01,671.53,1.08819444]
["bitfinex-derivatives","BNBF0:USTF0",1749589212780,0.29761461,672.01,671.54,2.04585656]
["bitfinex-derivatives","BNBF0:USTF0",1749589213084,0.29761461,672.01,671.55,1.08819444]
["bitfinex-derivatives","BNBF0:USTF0",1749589213282,0.29761461,672.01,671.56,2.04418438]
["bitfinex-derivatives","BNBF0:USTF0",1749589213482,0.29761461,672.01,671.57,2.04418438]
["bitfinex-derivatives","BNBF0:USTF0",1749589213782,0.29761461,672.01,671.58,2.04418438]
["bitfinex-derivatives","BNBF0:USTF0",1749589213981,0.29761461,672.01,671.59,2.04432172]
["bitfinex-derivatives","BNBF0:USTF0",1749589214181,0.29761461,672.01,671.6,1.08819444]
["bitfinex-derivatives","BNBF0:USTF0",1749589214385,0.29761461,672.01,671.61,1.08819444]
["bitfinex-derivatives","BNBF0:USTF0",1749589214584,0.29761461,672.01,671.62,1.08819444]
["bitfinex-derivatives","BNBF0:USTF0",1749589214785,0.29761461,672.01,671.63,1.08819444]
["bitfinex-derivatives","BNBF0:USTF0",1749589215084,0.29761461,672.01,671.64,2.04431844]
["bitfinex-derivatives","BNBF0:USTF0",1749589215282,0.29761461,672.01,671.65,2.04431844]
["bitfinex-derivatives","BNBF0:USTF0",1749589215586,0.29761461,672.01,671.66,1.08819444]
["bitfinex-derivatives","BNBF0:USTF0",1749589215781,0.29761461,672.01,671.67,0.95521462]
["bitfinex-derivatives","BNBF0:USTF0",1749589215986,0.29761461,672.01,671.68,0.95521462]
["bitfinex-derivatives","BNBF0:USTF0",1749589216187,0.29761461,672.01,671.43,1.10333653]
["bitfinex-derivatives","BNBF0:USTF0",1749589216188,0.29761461,672.01,671.69,0.95521423]
["bitfinex-derivatives","BNBF0:USTF0",1749589216388,0.29761461,672.01,671.42,1.10333653]
["bitfinex-derivatives","BNBF0:USTF0",1749589216688,0.29761461,672.01,671.43,3.14647856]
["bitfinex-derivatives","BNBF0:USTF0",1749589216888,0.29761461,672.01,671.44,2.04314203]
["bitfinex-derivatives","BNBF0:USTF0",1749589217186,0.29761461,672.01,671.45,2.04314203]
["bitfinex-derivatives","BNBF0:USTF0",1749589217386,0.29761461,672.01,671.46,2.04314203]
["bitfinex-derivatives","BNBF0:USTF0",1749589217589,0.29761461,672.01,671.47,2.04178064]
["bitfinex-derivatives","BNBF0:USTF0",1749589217785,0.29761461,672.01,671.48,2.04178064]
["bitfinex-derivatives","BNBF0:USTF0",1749589217989,0.29761461,672.01,671.49,2.04178064]
["bitfinex-derivatives","BNBF0:USTF0",1749589218189,0.29761461,672.01,671.5,2.04178064]
["bitfinex-derivatives","BNBF0:USTF0",1749589218389,0.29761461,672.01,671.51,2.04178064]
["bitfinex-derivatives","BNBF0:USTF0",1749589218687,0.29761461,672.01,671.52,2.04178064]
["bitfinex-derivatives","BNBF0:USTF0",1749589218888,0.29761461,672.01,671.53,2.04178064]
["bitfinex-derivatives","BNBF0:USTF0",1749589219192,0.29761461,672.01,671.54,2.04094553]
["bitfinex-derivatives","BNBF0:USTF0",1749589219488,0.29761461,672.01,671.55,2.04094947]
["bitfinex-derivatives","BNBF0:USTF0",1749589219686,0.29761461,672.01,671.56,1.08787778]
["bitfinex-derivatives","BNBF0:USTF0",1749589219993,0.29761461,672.01,671.57,2.04083355]
["bitfinex-derivatives","BNBF0:USTF0",1749589220191,0.29761461,672.01,671.58,2.04083355]
["bitfinex-derivatives","BNBF0:USTF0",1749589220487,0.29761461,672.01,671.59,2.04084859]
["bitfinex-derivatives","BNBF0:USTF0",1749589220688,0.29761461,672.01,671.6,2.04084859]
["bitfinex-derivatives","BNBF0:USTF0",1749589220888,0.29761461,672.01,671.61,2.04029116]
["bitfinex-derivatives","BNBF0:USTF0",1749589221191,0.29761461,672.01,671.62,1.08787778]
["bitfinex-derivatives","BNBF0:USTF0",1749589221389,0.29761461,672.01,671.63,2.04023456]
["bitfinex-derivatives","BNBF0:USTF0",1749589221593,0.29761461,672.01,671.64,2.04018903]
["bitfinex-derivatives","BNBF0:USTF0",1749589221794,0.29761461,672.01,671.65,2.04018903]
["bitfinex-derivatives","BNBF0:USTF0",1749589222093,0.29761461,672.01,671.66,2.04018903]
["bitfinex-derivatives","BNBF0:USTF0",1749589222389,0.29761461,672.01,671.67,2.04018903]
["bitfinex-derivatives","BNBF0:USTF0",1749589222589,0.29761461,672.01,671.68,2.04018903]
["bitfinex-derivatives","BNBF0:USTF0",1749589222794,0.29761461,672.01,671.69,1.08787778]
["bitfinex-derivatives","BNBF0:USTF0",1749589222992,0.29761461,672.01,671.7,1.08787778]
["bitfinex-derivatives","BNBF0:USTF0",1749589223189,0.29761461,672.01,671.71,1.08787778]
["bitfinex-derivatives","BNBF0:USTF0",1749589223391,0.29761461,672.01,671.72,2.03986481]
["bitfinex-derivatives","BNBF0:USTF0",1749589223588,0.29761461,672.01,671.73,2.03986481]
["bitfinex-derivatives","BNBF0:USTF0",1749589223791,0.29761461,672.01,671.74,0.95198703]
["bitfinex-derivatives","BNBF0:USTF0",1749589223993,0.29761461,672.01,671.75,0.95198703]
["bitfinex-derivatives","BNBF0:USTF0",1749589224195,0.29761461,672.01,671.76,0.95198703]
["bitfinex-derivatives","BNBF0:USTF0",1749589224391,0.29761461,672.01,671.77,0.95198703]
["bitfinex-derivatives","BNBF0:USTF0",1749589224591,0.29761461,672.01,671.47,1.10333653]
["bitfinex-derivatives","BNBF0:USTF0",1749589224792,0.29761461,672.01,671.48,2.03671229]
["bitfinex-derivatives","BNBF0:USTF0",1749589225096,0.29761461,672.01,671.49,2.03670502]
["bitfinex-derivatives","BNBF0:USTF0",1749589225294,0.29761461,672.01,671.5,2.03670502]
["bitfinex-derivatives","BNBF0:USTF0",1749589225497,0.29761461,672.01,671.51,2.03670502]
["bitfinex-derivatives","BNBF0:USTF0",1749589225793,0.29761461,672.01,671.52,2.03670502]
["bitfinex-derivatives","BNBF0:USTF0",1749589225994,0.29761461,672.01,671.53,2.03670502]
["bitfinex-derivatives","BNBF0:USTF0",1749589226193,0.29761461,672.01,671.54,2.03729878]
["bitfinex-derivatives","BNBF0:USTF0",1749589226394,0.29761461,672.01,671.55,1.08508887]
["bitfinex-derivatives","BNBF0:USTF0",1749589226694,0.29761461,672.01,671.56,2.03730642]
["bitfinex-derivatives","BNBF0:USTF0",1749589226898,0.29761461,672.01,671.57,1.08508887]
["bitfinex-derivatives","BNBF0:USTF0",1749589227197,0.29761461,672.01,671.46,1.10333653]
["bitfinex-derivatives","BNBF0:USTF0",1749589227198,0.29761461,672.01,671.58,2.03734491]
["bitfinex-derivatives","BNBF0:USTF0",1749589227394,0.29761461,672.01,671.59,2.03734491]
["bitfinex-derivatives","BNBF0:USTF0",1749589227694,0.29761461,672.01,671.6,2.03734491]
["bitfinex-derivatives","BNBF0:USTF0",1749589227895,0.29761461,672.01,671.61,2.03624166]
["bitfinex-derivatives","BNBF0:USTF0",1749589228098,0.29761461,672.01,671.62,1.08508887]
["bitfinex-derivatives","BNBF0:USTF0",1749589228294,0.29761461,672.01,671.63,1.08508887]
["bitfinex-derivatives","BNBF0:USTF0",1749589228597,0.29761461,672.01,671.64,1.08508887]
["bitfinex-derivatives","BNBF0:USTF0",1749589228797,0.29761461,672.01,671.65,1.08508887]
["bitfinex-derivatives","BNBF0:USTF0",1749589228997,0.29761461,672.01,671.66,1.08508887]
["bitfinex-derivatives","BNBF0:USTF0",1749589229293,0.29761461,672.01,671.67,1.08508887]
["bitfinex-derivatives","BNBF0:USTF0",1749589229493,0.29761461,672.01,671.68,1.08508887]
["bitfinex-derivatives","BNBF0:USTF0",1749589229798,0.29761461,672.01,671.69,1.08508887]
["bitfinex-derivatives","BNBF0:USTF0",1749589229998,0.29761461,672.01,671.7,1.08508887]
["bitfinex-derivatives","BNBF0:USTF0",1749589230192,0.29761461,672.01,671.71,1.08508887]
["bitfinex-derivatives","BNBF0:USTF0",1749589230494,0.29761461,672.01,671.72,1.08508887]
["bitfinex-derivatives","BNBF0:USTF0",1749589230694,0.29761461,672.01,671.73,1.08508887]
["bitfinex-derivatives","BNBF0:USTF0",1749589230897,0.29761461,672.01,671.74,1.08508887]
["bitfinex-derivatives","BNBF0:USTF0",1749589231098,0.29761461,672.01,671.46,1.10333653]
["bitfinex-derivatives","BNBF0:USTF0",1749589231296,0.29761461,672.01,671.47,3.13787382]
["bitfinex-derivatives","BNBF0:USTF0",1749589231498,0.29761461,672.01,671.48,2.03544611]
["bitfinex-derivatives","BNBF0:USTF0",1749589231699,0.29761461,672.01,671.49,1.08372014]
["bitfinex-derivatives","BNBF0:USTF0",1749589231898,0.29761461,672.01,671.5,1.08372014]
["bitfinex-derivatives","BNBF0:USTF0",1749589232100,0.29761461,672.01,671.51,1.08372014]
["bitfinex-derivatives","BNBF0:USTF0",1749589232304,0.29761461,672.01,671.52,2.03511059]
["bitfinex-derivatives","BNBF0:USTF0",1749589232501,0.29761461,672.01,671.53,1.08372014]
["bitfinex-derivatives","BNBF0:USTF0",1749589232697,0.29761461,672.01,671.54,2.03518328]
["bitfinex-derivatives","BNBF0:USTF0",1749589232902,0.29761461,672.01,671.55,1.08372014]
["bitfinex-derivatives","BNBF0:USTF0",1749589233097,0.29761461,672.01,671.56,1.08372014]
["bitfinex-derivatives","BNBF0:USTF0",1749589233302,0.29761461,672.01,671.57,1.08372014]
["bitfinex-derivatives","BNBF0:USTF0",1749589233604,0.29761461,672.01,671.58,2.03554027]
["bitfinex-derivatives","BNBF0:USTF0",1749589233901,0.29761461,672.01,671.59,2.03555844]
["bitfinex-derivatives","BNBF0:USTF0",1749589234201,0.29761461,672.01,671.6,1.08372014]
["bitfinex-derivatives","BNBF0:USTF0",1749589234400,0.29761461,672.01,671.61,1.08372014]
["bitfinex-derivatives","BNBF0:USTF0",1749589234705,0.29761461,672.01,671.62,2.03525381]
["bitfinex-derivatives","BNBF0:USTF0",1749589234899,0.29761461,672.01,671.63,2.03501289]
["bitfinex-derivatives","BNBF0:USTF0",1749589235199,0.29761461,672.01,671.64,1.08372014]
["bitfinex-derivatives","BNBF0:USTF0",1749589235400,0.29761461,672.01,671.65,1.08372014]
["bitfinex-derivatives","BNBF0:USTF0",1749589235601,0.29761461,672.01,671.66,2.03501492]
["bitfinex-derivatives","BNBF0:USTF0",1749589235806,0.29761461,672.01,671.67,2.03498096]
["bitfinex-derivatives","BNBF0:USTF0",1749589236006,0.29761461,672.01,671.68,1.08372014]
["bitfinex-derivatives","BNBF0:USTF0",1749589236207,0.29761461,672.01,671.45,1.10333653]
["bitfinex-derivatives","BNBF0:USTF0",1749589236400,0.29761461,672.01,671.46,2.18664631]
["bitfinex-derivatives","BNBF0:USTF0",1749589236605,0.29761461,672.01,671.48,1.10333653]
["bitfinex-derivatives","BNBF0:USTF0",1749589236806,0.29761461,672.01,671.49,1.08330978]
["bitfinex-derivatives","BNBF0:USTF0",1749589237004,0.29761461,672.01,671.5,2.03388616]
["bitfinex-derivatives","BNBF0:USTF0",1749589237302,0.29761461,672.01,671.51,1.08330978]
["bitfinex-derivatives","BNBF0:USTF0",1749589237606,0.29761461,672.01,671.52,2.03441745]
["bitfinex-derivatives","BNBF0:USTF0",1749589237806,0.29761461,672.01,671.53,2.03441172]
["bitfinex-derivatives","BNBF0:USTF0",1749589238002,0.29761461,672.01,671.54,2.03441142]
["bitfinex-derivatives","BNBF0:USTF0",1749589238211,0.29761461,672.01,671.55,2.0344643]
["bitfinex-derivatives","BNBF0:USTF0",1749589238508,0.29761461,672.01,671.56,2.03448526]
["bitfinex-derivatives","BNBF0:USTF0",1749589238803,0.29761461,672.01,671.57,2.03440872]
["bitfinex-derivatives","BNBF0:USTF0",1749589239005,0.29761461,672.01,671.58,2.03440872]
["bitfinex-derivatives","BNBF0:USTF0",1749589239207,0.29761461,672.01,671.59,2.03440872]
["bitfinex-derivatives","BNBF0:USTF0",1749589239404,0.29761461,672.01,671.6,2.03440872]
["bitfinex-derivatives","BNBF0:USTF0",1749589239605,0.29761461,672.01,671.61,2.03440872]
["bitfinex-derivatives","BNBF0:USTF0",1749589239906,0.29761461,672.01,671.62,2.03405938]
["bitfinex-derivatives","BNBF0:USTF0",1749589240105,0.29761461,672.01,671.63,2.03403593]
["bitfinex-derivatives","BNBF0:USTF0",1749589240305,0.29761461,672.01,671.64,2.03401803]
["bitfinex-derivatives","BNBF0:USTF0",1749589240506,0.29761461,672.01,671.65,2.03402149]
["bitfinex-derivatives","BNBF0:USTF0",1749589240706,0.29761461,672.01,671.66,2.0340239]
["bitfinex-derivatives","BNBF0:USTF0",1749589240910,0.29761461,672.01,671.67,1.08330978]
["bitfinex-derivatives","BNBF0:USTF0",1749589241108,0.29761461,672.01,671.68,2.03402169]
["bitfinex-derivatives","BNBF0:USTF0",1749589241407,0.29761461,672.01,671.69,2.03386899]
["bitfinex-derivatives","BNBF0:USTF0",1749589241610,0.29761461,672.01,671.7,2.03386885]
["bitfinex-derivatives","BNBF0:USTF0",1749589241811,0.29761461,672.01,671.71,1.08330978]
["bitfinex-derivatives","BNBF0:USTF0",1749589242112,0.29761461,672.01,671.72,2.03377335]
["bitfinex-derivatives","BNBF0:USTF0",1749589242306,0.29761461,672.01,671.73,1.08330978]
["bitfinex-derivatives","BNBF0:USTF0",1749589242507,0.29761461,672.01,671.74,2.03372801]
["bitfinex-derivatives","BNBF0:USTF0",1749589242707,0.29761461,672.01,671.75,2.0337281]
["bitfinex-derivatives","BNBF0:USTF0",1749589242908,0.29761461,672.01,671.76,1.08330978]
["bitfinex-derivatives","BNBF0:USTF0",1749589243111,0.29761461,672.01,671.77,2.03373718]
["bitfinex-derivatives","BNBF0:USTF0",1749589243312,0.29761461,672.01,671.78,2.0337088]
["bitfinex-derivatives","BNBF0:USTF0",1749589243509,0.29761461,672.01,671.79,1.08330978]
["bitfinex-derivatives","BNBF0:USTF0",1749589243711,0.29761461,672.01,671.8,1.08330978]
["bitfinex-derivatives","BNBF0:USTF0",1749589243910,0.29761461,672.01,671.81,2.03389309]
["bitfinex-derivatives","BNBF0:USTF0",1749589244114,0.29761461,672.01,671.82,2.03389132]
["bitfinex-derivatives","BNBF0:USTF0",1749589244313,0.29761461,672.01,671.83,1.08330978]
["bitfinex-derivatives","BNBF0:USTF0",1749589244610,0.29761461,672.01,671.84,2.03389089]
["bitfinex-derivatives","BNBF0:USTF0",1749589244816,0.29761461,672.01,671.85,1.08330978]
["bitfinex-derivatives","BNBF0:USTF0",1749589245014,0.29761461,672.01,671.86,1.08330978]
["bitfinex-derivatives","BNBF0:USTF0",1749589245316,0.29761461,672.01,671.87,2.03388759]
["bitfinex-derivatives","BNBF0:USTF0",1749589245516,0.29761461,672.01,671.88,2.03388463]
["bitfinex-derivatives","BNBF0:USTF0",1749589245717,0.29761461,672.01,671.89,2.03388463]
["bitfinex-derivatives","BNBF0:USTF0",1749589246014,0.29761461,672.01,671.9,2.03388923]
["bitfinex-derivatives","BNBF0:USTF0",1749589246217,0.29761461,672.01,671.91,2.03375377]
["bitfinex-derivatives","BNBF0:USTF0",1749589246415,0.29761461,672.01,671.92,1.08317494]
["bitfinex-derivatives","BNBF0:USTF0",1749589246613,0.29761461,672.01,671.93,2.0337612]
["bitfinex-derivatives","BNBF0:USTF0",1749589246813,0.29761461,672.01,671.94,2.03360434]
["bitfinex-derivatives","BNBF0:USTF0",1749589247012,0.29761461,672.01,671.64,1.10333653]
["bitfinex-derivatives","BNBF0:USTF0",1749589247216,0.29761461,672.01,671.65,1.08294981]
["bitfinex-derivatives","BNBF0:USTF0",1749589247516,0.29761461,672.01,671.66,1.08294981]
["bitfinex-derivatives","BNBF0:USTF0",1749589247716,0.29761461,672.01,671.67,2.03376446]
["bitfinex-derivatives","BNBF0:USTF0",1749589247918,0.29761461,672.01,671.68,1.08294981]
["bitfinex-derivatives","BNBF0:USTF0",1749589248215,0.29761461,672.01,671.69,2.03376483]
["bitfinex-derivatives","BNBF0:USTF0",1749589248417,0.29761461,672.01,671.7,1.08294981]
["bitfinex-derivatives","BNBF0:USTF0",1749589248614,0.29761461,672.01,671.71,1.08294981]
["bitfinex-derivatives","BNBF0:USTF0",1749589248812,0.29761461,672.01,671.72,2.03376223]
["bitfinex-derivatives","BNBF0:USTF0",1749589249017,0.29761461,672.01,671.73,2.03376436]
["bitfinex-derivatives","BNBF0:USTF0",1749589249216,0.29761461,672.01,671.74,2.03376074]
["bitfinex-derivatives","BNBF0:USTF0",1749589249415,0.29761461,672.01,671.75,2.0337633]
["bitfinex-derivatives","BNBF0:USTF0",1749589249614,0.29761461,672.01,671.76,2.03376056]
["bitfinex-derivatives","BNBF0:USTF0",1749589249813,0.29761461,672.01,671.77,1.08294981]
["bitfinex-derivatives","BNBF0:USTF0",1749589250117,0.29761461,672.01,671.78,1.08294981]
["bitfinex-derivatives","BNBF0:USTF0",1749589250318,0.29761461,672.01,671.79,2.03376425]
["bitfinex-derivatives","BNBF0:USTF0",1749589250518,0.29761461,672.01,671.8,2.03376424]
["bitfinex-derivatives","BNBF0:USTF0",1749589250817,0.29761461,672.01,671.81,1.08294981]
["bitfinex-derivatives","BNBF0:USTF0",1749589251017,0.29761461,672.01,671.82,2.03446692]
["bitfinex-derivatives","BNBF0:USTF0",1749589251214,0.29761461,672.01,671.83,2.03444342]
["bitfinex-derivatives","BNBF0:USTF0",1749589251518,0.29761461,672.01,671.84,1.08294981]
["bitfinex-derivatives","BNBF0:USTF0",1749589251716,0.29761461,672.01,671.85,1.08294981]
["bitfinex-derivatives","BNBF0:USTF0",1749589252019,0.29761461,672.01,671.86,1.08294981]
["bitfinex-derivatives","BNBF0:USTF0",1749589252217,0.29761461,672.01,671.87,2.03443779]
["bitfinex-derivatives","BNBF0:USTF0",1749589252419,0.29761461,672.01,671.88,2.0344378]
["bitfinex-derivatives","BNBF0:USTF0",1749589252613,0.29761461,672.01,671.89,1.08294981]
["bitfinex-derivatives","BNBF0:USTF0",1749589252917,0.29761461,672.01,671.9,1.08294981]
["bitfinex-derivatives","BNBF0:USTF0",1749589253117,0.29761461,672.01,671.91,2.03426303]
["bitfinex-derivatives","BNBF0:USTF0",1749589253315,0.29761461,672.01,671.67,1.10333653]
["bitfinex-derivatives","BNBF0:USTF0",1749589253316,0.29761461,672.01,671.92,0.95131322]
["bitfinex-derivatives","BNBF0:USTF0",1749589253514,0.29761461,672.01,671.67,1.10333653]
["bitfinex-derivatives","BNBF0:USTF0",1749589253718,0.29761461,672.01,671.68,1.08220562]
["bitfinex-derivatives","BNBF0:USTF0",1749589254014,0.29761461,672.01,671.69,1.08220562]
["bitfinex-derivatives","BNBF0:USTF0",1749589254213,0.29761461,672.01,671.68,1.10333653]
["bitfinex-derivatives","BNBF0:USTF0",1749589254214,0.29761461,672.01,671.7,1.08220562]
["bitfinex-derivatives","BNBF0:USTF0",1749589254415,0.29761461,672.01,671.71,1.08220562]
["bitfinex-derivatives","BNBF0:USTF0",1749589254614,0.29761461,672.01,671.72,2.03393615]
["bitfinex-derivatives","BNBF0:USTF0",1749589254813,0.29761461,672.01,671.73,1.08220562]
["bitfinex-derivatives","BNBF0:USTF0",1749589255015,0.29761461,672.01,671.74,1.08220562]
["bitfinex-derivatives","BNBF0:USTF0",1749589255216,0.29761461,672.01,671.75,2.03391602]
["bitfinex-derivatives","BNBF0:USTF0",1749589255418,0.29761461,672.01,671.76,2.03392006]
["bitfinex-derivatives","BNBF0:USTF0",1749589255615,0.29761461,672.01,671.77,1.08220562]
["bitfinex-derivatives","BNBF0:USTF0",1749589255820,0.29761461,672.01,671.78,2.03395253]
["bitfinex-derivatives","BNBF0:USTF0",1749589256115,0.29761461,672.01,671.79,1.08220562]
["bitfinex-derivatives","BNBF0:USTF0",1749589256315,0.29761461,672.01,671.8,2.0339607]
["bitfinex-derivatives","BNBF0:USTF0",1749589256519,0.29761461,672.01,671.81,2.0339607]
["bitfinex-derivatives","BNBF0:USTF0",1749589256720,0.29761461,672.01,671.82,2.03369153]
["bitfinex-derivatives","BNBF0:USTF0",1749589256916,0.29761461,672.01,671.83,2.03383192]
["bitfinex-derivatives","BNBF0:USTF0",1749589257120,0.29761461,672.01,671.84,2.03397065]
["bitfinex-derivatives","BNBF0:USTF0",1749589257418,0.29761461,672.01,671.85,1.08220562]
["bitfinex-derivatives","BNBF0:USTF0",1749589257620,0.29761461,672.01,671.86,2.03399239]
["bitfinex-derivatives","BNBF0:USTF0",1749589257817,0.29761461,672.01,671.87,2.03561451]
["bitfinex-derivatives","BNBF0:USTF0",1749589258016,0.29761461,672.01,671.88,2.03542647]
["bitfinex-derivatives","BNBF0:USTF0",1749589258219,0.29761461,672.01,671.64,1.10333653]
["bitfinex-derivatives","BNBF0:USTF0",1749589258416,0.29761461,672.01,671.65,1.08482585]
["bitfinex-derivatives","BNBF0:USTF0",1749589258620,0.29761461,672.01,671.66,1.08482585]
["bitfinex-derivatives","BNBF0:USTF0",1749589258918,0.29761461,672.01,671.67,2.03805852]
["bitfinex-derivatives","BNBF0:USTF0",1749589259119,0.29761461,672.01,671.68,1.08482585]
["bitfinex-derivatives","BNBF0:USTF0",1749589259326,0.29761461,672.01,671.69,2.03805889]
["bitfinex-derivatives","BNBF0:USTF0",1749589259522,0.29761461,672.01,671.7,2.03805889]
["bitfinex-derivatives","BNBF0:USTF0",1749589259818,0.29761461,672.01,671.71,2.03805889]
["bitfinex-derivatives","BNBF0:USTF0",1749589260118,0.29761461,672.01,671.72,2.03805889]
["bitfinex-derivatives","BNBF0:USTF0",1749589260318,0.29761461,672.01,671.73,2.03794338]
["bitfinex-derivatives","BNBF0:USTF0",1749589260524,0.29761461,672.01,671.74,1.08482585]
["bitfinex-derivatives","BNBF0:USTF0",1749589260822,0.29761461,672.01,671.75,2.03786933]
["bitfinex-derivatives","BNBF0:USTF0",1749589261023,0.29761461,672.01,671.76,2.03786922]
["bitfinex-derivatives","BNBF0:USTF0",1749589261225,0.29761461,672.01,671.77,2.03903186]
["bitfinex-derivatives","BNBF0:USTF0",1749589261420,0.29761461,672.01,671.78,1.08482585]
["bitfinex-derivatives","BNBF0:USTF0",1749589261620,0.29761461,672.01,671.79,1.08482585]
["bitfinex-derivatives","BNBF0:USTF0",1749589261822,0.29761461,672.01,671.8,2.03899224]
["bitfinex-derivatives","BNBF0:USTF0",1749589262019,0.29761461,672.01,671.81,2.03886324]
["bitfinex-derivatives","BNBF0:USTF0",1749589262224,0.29761461,672.01,671.82,2.03886324]
["bitfinex-derivatives","BNBF0:USTF0",1749589262421,0.29761461,672.01,671.83,2.03885788]
["bitfinex-derivatives","BNBF0:USTF0",1749589262627,0.29761461,672.01,671.84,2.03886581]
["bitfinex-derivatives","BNBF0:USTF0",1749589262824,0.29761461,672.01,671.85,2.03886286]
["bitfinex-derivatives","BNBF0:USTF0",1749589263025,0.29761461,672.01,671.86,2.03886286]
["bitfinex-derivatives","BNBF0:USTF0",1749589263328,0.29761461,672.01,671.87,1.08482585]
["bitfinex-derivatives","BNBF0:USTF0",1749589263522,0.29761461,672.01,671.88,2.03886286]
["bitfinex-derivatives","BNBF0:USTF0",1749589263725,0.29761461,672.01,671.89,2.03892679]
["bitfinex-derivatives","BNBF0:USTF0",1749589263927,0.29761461,672.01,671.63,1.10333653]
["bitfinex-derivatives","BNBF0:USTF0",1749589264125,0.29761461,672.01,671.64,1.08949776]
["bitfinex-derivatives","BNBF0:USTF0",1749589264328,0.29761461,672.01,671.65,2.04359863]
["bitfinex-derivatives","BNBF0:USTF0",1749589264528,0.29761461,672.01,671.66,1.08949776]
["bitfinex-derivatives","BNBF0:USTF0",1749589264828,0.29761461,672.01,671.67,2.04358318]
["bitfinex-derivatives","BNBF0:USTF0",1749589265025,0.29761461,672.01,671.68,1.08949776]
["bitfinex-derivatives","BNBF0:USTF0",1749589265226,0.29761461,672.01,671.69,2.0435827]
["bitfinex-derivatives","BNBF0:USTF0",1749589265526,0.29761461,672.01,671.7,1.08949776]
["bitfinex-derivatives","BNBF0:USTF0",1749589265730,0.29761461,672.01,671.71,2.04342493]
["bitfinex-derivatives","BNBF0:USTF0",1749589266025,0.29761461,672.01,671.72,2.04342258]
["bitfinex-derivatives","BNBF0:USTF0",1749589266226,0.29761461,672.01,671.73,2.04342258]
["bitfinex-derivatives","BNBF0:USTF0",1749589266426,0.29761461,672.01,671.74,2.04341989]
["bitfinex-derivatives","BNBF0:USTF0",1749589266624,0.29761461,672.01,671.75,2.04341989]
["bitfinex-derivatives","BNBF0:USTF0",1749589266826,0.29761461,672.01,671.76,2.04341989]
["bitfinex-derivatives","BNBF0:USTF0",1749589267025,0.29761461,672.01,671.77,2.04341989]
["bitfinex-derivatives","BNBF0:USTF0",1749589267230,0.29761461,672.01,671.78,2.04341989]
["bitfinex-derivatives","BNBF0:USTF0",1749589267427,0.29761461,672.01,671.79,2.04341989]
["bitfinex-derivatives","BNBF0:USTF0",1749589267627,0.29761461,672.01,671.8,2.04247167]
["bitfinex-derivatives","BNBF0:USTF0",1749589267828,0.29761461,672.01,671.81,1.08949776]
["bitfinex-derivatives","BNBF0:USTF0",1749589268128,0.29761461,672.01,671.82,1.08949776]
["bitfinex-derivatives","BNBF0:USTF0",1749589268329,0.29761461,672.01,671.83,1.08949776]
["bitfinex-derivatives","BNBF0:USTF0",1749589268630,0.29761461,672.01,671.84,2.04246929]
["bitfinex-derivatives","BNBF0:USTF0",1749589268931,0.29761461,672.01,671.85,2.04246495]
["bitfinex-derivatives","BNBF0:USTF0",1749589269130,0.29761461,672.01,671.86,2.04246495]
["bitfinex-derivatives","BNBF0:USTF0",1749589269333,0.29761461,672.01,671.87,1.08949776]
["bitfinex-derivatives","BNBF0:USTF0",1749589269533,0.29761461,672.01,671.88,1.08949776]
["bitfinex-derivatives","BNBF0:USTF0",1749589269728,0.29761461,672.01,671.89,1.08949776]
["bitfinex-derivatives","BNBF0:USTF0",1749589269927,0.29761461,672.01,671.75,1.10333653]
["bitfinex-derivatives","BNBF0:USTF0",1749589269928,0.29761461,672.01,671.9,2.04188542]
["bitfinex-derivatives","BNBF0:USTF0",1749589270129,0.29761461,672.01,671.75,1.10333653]
["bitfinex-derivatives","BNBF0:USTF0",1749589270130,0.29761461,672.01,671.91,2.04189135]
["bitfinex-derivatives","BNBF0:USTF0",1749589270332,0.29761461,672.01,671.92,2.04189135]
["bitfinex-derivatives","BNBF0:USTF0",1749589270532,0.29761461,672.01,671.93,2.04189135]
["bitfinex-derivatives","BNBF0:USTF0",1749589270732,0.29761461,672.01,671.94,2.04189135]
["bitfinex-derivatives","BNBF0:USTF0",1749589270933,0.29761461,672.01,671.95,2.0401774]
["bitfinex-derivatives","BNBF0:USTF0",1749589271236,0.29761461,672.01,671.96,2.04012113]
["bitfinex-derivatives","BNBF0:USTF0",1749589271434,0.29761461,672.01,671.97,2.04012554]
["bitfinex-derivatives","BNBF0:USTF0",1749589271730,0.29761461,672.01,671.98,2.0401243]
["bitfinex-derivatives","BNBF0:USTF0",1749589271931,0.29761461,672.01,671.99,1.08949776]
["bitfinex-derivatives","BNBF0:USTF0",1749589272130,0.29761461,672.01,672.0,2.04013587]
["bitfinex-derivatives","BNBF0:USTF0",1749589272935,0.29761461,672.01,672.0,2.04068213]
["bitfinex-derivatives","BNBF0:USTF0",1749589273135,0.29761461,672.01,672.0,2.04067296]
["bitfinex-derivatives","BNBF0:USTF0",1749589273430,0.29761461,672.01,672.0,2.04060933]
["bitfinex-derivatives","BNBF0:USTF0",1749589273635,0.29761461,672.01,672.0,2.04061163]
["bitfinex-derivatives","BNBF0:USTF0",1749589273835,0.29761461,672.01,672.0,1.08949776]
["bitfinex-derivatives","BNBF0:USTF0",1749589274036,0.29761461,672.01,672.0,2.04065851]
["bitfinex-derivatives","BNBF0:USTF0",1749589274235,0.29761461,672.01,672.0,2.0406501]
["bitfinex-derivatives","BNBF0:USTF0",1749589274932,0.29761461,672.01,672.0,2.04065601]
["bitfinex-derivatives","BNBF0:USTF0",1749589275232,0.29761461,672.01,672.0,1.08949776]
["bitfinex-derivatives","BNBF0:USTF0",1749589275833,0.29761461,672.01,672.0,2.04038799]
["bitfinex-derivatives","BNBF0:USTF0",1749589276037,0.29761461,672.01,672.0,2.03928493]
["bitfinex-derivatives","BNBF0:USTF0",1749589276237,0.29761461,672.01,672.0,2.0392778]
["bitfinex-derivatives","BNBF0:USTF0",1749589276637,0.29761461,672.01,672.0,2.03922003]
["bitfinex-derivatives","BNBF0:USTF0",1749589276838,0.29761461,672.01,672.0,2.03922792]
["bitfinex-derivatives","BNBF0:USTF0",1749589277038,0.29761461,672.01,672.0,1.08949776]
["bitfinex-derivatives","BNBF0:USTF0",1749589277739,0.29761461,672.01,672.0,2.03906591]
["bitfinex-derivatives","BNBF0:USTF0",1749589277935,0.29761461,672.01,672.0,1.08949776]
["bitfinex-derivatives","BNBF0:USTF0",1749589278140,0.29761461,672.01,672.0,2.03904646]
["bitfinex-derivatives","BNBF0:USTF0",1749589278434,0.29761461,672.01,672.0,2.03902332]
["bitfinex-derivatives","BNBF0:USTF0",1749589278637,0.29761461,672.01,672.0,2.03902256]
["bitfinex-derivatives","BNBF0:USTF0",1749589279039,0.29761461,672.01,672.0,2.03902373]
["bitfinex-derivatives","BNBF0:USTF0",1749589279239,0.29761461,672.01,672.0,1.08949776]
["bitfinex-derivatives","BNBF0:USTF0",1749589279639,0.29761461,672.01,672.0,2.03901938]
["bitfinex-derivatives","BNBF0:USTF0",1749589279838,0.29761461,672.01,672.0,2.03900812]
["bitfinex-derivatives","BNBF0:USTF0",1749589280040,0.29761461,672.01,672.0,1.08949776]
["bitfinex-derivatives","BNBF0:USTF0",1749589280241,0.29761461,672.01,672.0,2.03899979]
["bitfinex-derivatives","BNBF0:USTF0",1749589280538,0.29761461,672.01,672.0,2.03899914]
["bitfinex-derivatives","BNBF0:USTF0",1749589280937,0.29761461,672.01,672.0,2.03904762]
["bitfinex-derivatives","BNBF0:USTF0",1749589281137,0.29761461,672.01,672.0,2.03905603]
["bitfinex-derivatives","BNBF0:USTF0",1749589281335,0.29761461,672.01,672.0,1.08949776]
["bitfinex-derivatives","BNBF0:USTF0",1749589281738,0.29761461,672.01,672.0,2.03939187]
["bitfinex-derivatives","BNBF0:USTF0",1749589282036,0.29761461,672.01,672.0,2.03938957]
["bitfinex-derivatives","BNBF0:USTF0",1749589282438,0.29761461,672.01,672.0,2.03938967]
["bitfinex-derivatives","BNBF0:USTF0",1749589282638,0.29761461,672.01,672.0,2.03939115]
["bitfinex-derivatives","BNBF0:USTF0",1749589282837,0.29761461,672.01,672.0,1.08949776]
["bitfinex-derivatives","BNBF0:USTF0",1749589283038,0.29761461,672.01,672.0,2.03939318]
["bitfinex-derivatives","BNBF0:USTF0",1749589283237,0.29761461,672.01,672.0,1.08949776]
["bitfinex-derivatives","BNBF0:USTF0",1749589283741,0.29761461,672.01,672.0,2.039496]
["bitfinex-derivatives","BNBF0:USTF0",1749589283942,0.29761461,672.01,672.0,2.03949343]
["bitfinex-derivatives","BNBF0:USTF0",1749589284141,0.29761461,672.01,672.0,2.0394924]
["bitfinex-derivatives","BNBF0:USTF0",1749589284342,0.29761461,672.01,672.0,2.04000108]
["bitfinex-derivatives","BNBF0:USTF0",1749589284642,0.29761461,672.01,672.0,2.04000697]
["bitfinex-derivatives","BNBF0:USTF0",1749589284942,0.29761461,672.01,672.0,2.04000914]
["bitfinex-derivatives","BNBF0:USTF0",1749589285138,0.29761461,672.01,672.0,2.04000877]
["bitfinex-derivatives","BNBF0:USTF0",1749589285441,0.29761461,672.01,672.0,1.08949776]
["bitfinex-derivatives","BNBF0:USTF0",1749589285742,0.29761461,672.01,672.0,2.04000987]
["bitfinex-derivatives","BNBF0:USTF0",1749589286044,0.29761461,672.01,672.0,1.08949776]
["bitfinex-derivatives","BNBF0:USTF0",1749589286841,0.29761461,672.01,672.0,2.04000176]
["bitfinex-derivatives","BNBF0:USTF0",1749589287443,0.29761461,672.01,672.0,1.08949776]
["bitfinex-derivatives","BNBF0:USTF0",1749589287644,0.29761461,672.01,672.0,2.0400392]
["bitfinex-derivatives","BNBF0:USTF0",1749589287843,0.29761461,672.01,672.0,1.08949776]
["bitfinex-derivatives","BNBF0:USTF0",1749589288340,0.29761461,672.01,672.0,2.04044862]
["bitfinex-derivatives","BNBF0:USTF0",1749589288941,0.29761461,672.01,672.0,2.04045648]
["bitfinex-derivatives","BNBF0:USTF0",1749589289241,0.29761461,672.01,672.0,2.04047927]
["bitfinex-derivatives","BNBF0:USTF0",1749589289443,0.29761461,672.01,672.0,2.04050587]
["bitfinex-derivatives","BNBF0:USTF0",1749589289643,0.29761461,672.01,672.0,2.04061024]
["bitfinex-derivatives","BNBF0:USTF0",1749589289848,0.29761461,672.01,672.0,2.04061947]
["bitfinex-derivatives","BNBF0:USTF0",1749589290644,0.29761461,672.01,672.0,2.04037572]
["bitfinex-derivatives","BNBF0:USTF0",1749589290844,0.29761461,672.01,672.0,1.08949776]
["bitfinex-derivatives","BNBF0:USTF0",1749589291541,0.29761461,672.01,672.0,2.04039741]
["bitfinex-derivatives","BNBF0:USTF0",1749589291843,0.29761461,672.01,672.0,2.04139239]
["bitfinex-derivatives","BNBF0:USTF0",1749589292244,0.29761461,672.01,672.0,2.04139005]
["bitfinex-derivatives","BNBF0:USTF0",1749589292440,0.29761461,672.01,672.0,1.08949776]
["bitfinex-derivatives","BNBF0:USTF0",1749589292645,0.29761461,672.01,672.0,2.04139058]
["bitfinex-derivatives","BNBF0:USTF0",1749589292942,0.29761461,672.01,672.0,2.04141222]
["bitfinex-derivatives","BNBF0:USTF0",1749589293142,0.29761461,672.01,672.0,2.04141859]
["bitfinex-derivatives","BNBF0:USTF0",1749589293341,0.29761461,672.01,672.0,2.04139353]
["bitfinex-derivatives","BNBF0:USTF0",1749589293541,0.29761461,672.01,672.0,2.04140131]
["bitfinex-derivatives","BNBF0:USTF0",1749589293743,0.29761461,672.01,672.0,2.04140975]
["bitfinex-derivatives","BNBF0:USTF0",1749589294142,0.29761461,672.01,672.0,2.04139623]
["bitfinex-derivatives","BNBF0:USTF0",1749589294444,0.29761461,672.01,672.0,2.04138084]
["bitfinex-derivatives","BNBF0:USTF0",1749589294641,0.29761461,672.01,672.0,2.04138044]
["bitfinex-derivatives","BNBF0:USTF0",1749589294842,0.29761461,672.01,672.0,1.08949776]
["bitfinex-derivatives","BNBF0:USTF0",1749589295041,0.29761461,672.01,672.0,2.0413746]
["bitfinex-derivatives","BNBF0:USTF0",1749589295341,0.29761461,672.01,672.0,2.04137733]
["bitfinex-derivatives","BNBF0:USTF0",1749589295545,0.29761461,672.01,672.0,2.04138127]
["bitfinex-derivatives","BNBF0:USTF0",1749589295944,0.29761461,672.01,672.0,2.04138043]
["bitfinex-derivatives","BNBF0:USTF0",1749589296141,0.29761461,672.01,672.0,2.04138342]
["bitfinex-derivatives","BNBF0:USTF0",1749589296445,0.29761461,672.01,672.0,2.04137704]
["bitfinex-derivatives","BNBF0:USTF0",1749589297145,0.29761461,672.01,672.0,2.04360169]
["bitfinex-derivatives","BNBF0:USTF0",1749589297343,0.29761461,672.01,672.0,2.04359635]
["bitfinex-derivatives","BNBF0:USTF0",1749589297544,0.29761461,672.01,672.0,2.04360308]
["bitfinex-derivatives","BNBF0:USTF0",1749589297748,0.29761461,672.01,672.0,1.08949776]
["bitfinex-derivatives","BNBF0:USTF0",1749589298047,0.29761461,672.01,672.0,2.04356821]
["bitfinex-derivatives","BNBF0:USTF0",1749589298244,0.29761461,672.01,672.0,1.08949776]
["bitfinex-derivatives","BNBF0:USTF0",1749589299250,0.29761461,672.01,672.0,2.04338823]
["bitfinex-derivatives","BNBF0:USTF0",1749589299445,0.29761461,672.01,672.0,2.04341779]
["bitfinex-derivatives","BNBF0:USTF0",1749589299748,0.29761461,672.01,672.0,1.08949776]
["bitfinex-derivatives","BNBF0:USTF0",1749589300048,0.29761461,672.01,672.0,2.04342676]
["bitfinex-derivatives","BNBF0:USTF0",1749589300245,0.29761461,672.01,672.0,1.08949776]
["bitfinex-derivatives","BNBF0:USTF0",1749589300445,0.29761461,672.01,672.0,2.04335846]
["bitfinex-derivatives","BNBF0:USTF0",1749589300644,0.29761461,672.01,672.0,1.08949776]
["bitfinex-derivatives","BNBF0:USTF0",1749589300943,0.29761461,672.01,672.0,2.04338849]
["bitfinex-derivatives","BNBF0:USTF0",1749589301250,0.29761461,672.01,672.0,2.04338666]
["bitfinex-derivatives","BNBF0:USTF0",1749589301448,0.29761461,672.01,672.0,2.044798]
["bitfinex-derivatives","BNBF0:USTF0",1749589301751,0.29761461,672.01,672.0,2.04475291]
["bitfinex-derivatives","BNBF0:USTF0",1749589301943,0.29761461,672.01,672.0,1.08949776]
["bitfinex-derivatives","BNBF0:USTF0",1749589302445,0.29761461,672.01,672.0,2.04461876]
["bitfinex-derivatives","BNBF0:USTF0",1749589302748,0.29761461,672.01,672.0,2.04462483]
["bitfinex-derivatives","BNBF0:USTF0",1749589302949,0.29761461,672.01,672.0,2.0446145]
["bitfinex-derivatives","BNBF0:USTF0",1749589303148,0.29761461,672.01,672.0,2.04461188]
["bitfinex-derivatives","BNBF0:USTF0",1749589303345,0.29761461,672.01,672.0,2.04458271]
["bitfinex-derivatives","BNBF0:USTF0",1749589303544,0.29761461,672.01,672.0,2.04457337]
["bitfinex-derivatives","BNBF0:USTF0",1749589303746,0.29761461,672.01,672.0,1.08949776]
["bitfinex-derivatives","BNBF0:USTF0",1749589304049,0.29761461,672.01,672.0,2.04457225]
["bitfinex-derivatives","BNBF0:USTF0",1749589304450,0.29761461,672.01,672.0,2.04457394]
["bitfinex-derivatives","BNBF0:USTF0",1749589305247,0.29761461,672.01,672.0,1.08949776]
["bitfinex-derivatives","BNBF0:USTF0",1749589305445,0.29761461,672.01,672.0,2.04438007]
["bitfinex-derivatives","BNBF0:USTF0",1749589305648,0.29761461,672.01,672.0,1.08949776]
["bitfinex-derivatives","BNBF0:USTF0",1749589306151,0.29761461,672.01,672.0,2.04438501]
["bitfinex-derivatives","BNBF0:USTF0",1749589306352,0.29761461,672.01,672.0,1.08949776]
["bitfinex-derivatives","BNBF0:USTF0",1749589306750,0.29761461,672.01,672.0,2.04434701]
["bitfinex-derivatives","BNBF0:USTF0",1749589306952,0.29761461,672.01,672.0,1.08949776]
["bitfinex-derivatives","BNBF0:USTF0",1749589307252,0.29761461,672.01,672.0,2.04220592]
["bitfinex-derivatives","BNBF0:USTF0",1749589307653,0.29761461,672.01,672.0,1.08949776]
["bitfinex-derivatives","BNBF0:USTF0",1749589308452,0.29761461,672.01,672.0,2.04222951]
["bitfinex-derivatives","BNBF0:USTF0",1749589308650,0.29761461,672.01,672.0,1.08949776]
["bitfinex-derivatives","BNBF0:USTF0",1749589308951,0.29761461,672.01,672.0,2.04223863]
["bitfinex-derivatives","BNBF0:USTF0",1749589309256,0.29761461,672.01,672.0,2.04224673]
["bitfinex-derivatives","BNBF0:USTF0",1749589309550,0.29761461,672.01,672.0,2.0422428]
["bitfinex-derivatives","BNBF0:USTF0",1749589309755,0.29761461,672.01,672.0,2.04224281]
["bitfinex-derivatives","BNBF0:USTF0",1749589310054,0.29761461,672.01,672.0,1.08949776]
["bitfinex-derivatives","BNBF0:USTF0",1749589310852,0.29761461,672.01,672.0,2.04220166]
["bitfinex-derivatives","BNBF0:USTF0",1749589311050,0.29761461,672.01,672.0,1.08949776]
["bitfinex-derivatives","BNBF0:USTF0",1749589311551,0.29761461,672.01,672.0,2.04191778]
["bitfinex-derivatives","BNBF0:USTF0",1749589311755,0.29761461,672.01,672.0,3.14525342]
["bitfinex-derivatives","BNBF0:USTF0",1749589312256,0.29761461,672.01,672.0,2.04191689]
["bitfinex-derivatives","BNBF0:USTF0",1749589312556,0.29761461,672.01,672.0,2.04031424]
["bitfinex-derivatives","BNBF0:USTF0",1749589312752,0.29761461,672.01,672.0,1.08949776]
["bitfinex-derivatives","BNBF0:USTF0",1749589312955,0.29761461,672.01,672.0,2.19214595]
["bitfinex-derivatives","BNBF0:USTF0",1749589313156,0.29761461,672.01,672.0,1.08949776]
["bitfinex-derivatives","BNBF0:USTF0",1749589313352,0.29761461,672.01,672.0,2.04024238]
["bitfinex-derivatives","BNBF0:USTF0",1749589313653,0.29761461,672.01,672.0,2.04025633]
["bitfinex-derivatives","BNBF0:USTF0",1749589313857,0.29761461,672.01,672.0,0.95075156]
["bitfinex-derivatives","BNBF0:USTF0",1749589314158,0.29761461,672.01,671.83,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1749589314653,0.29443373,679.27,671.85,1.60972808]
["bitfinex-derivatives","BNBF0:USTF0",1749589314851,0.29443373,679.27,671.86,1.60972808]
["bitfinex-derivatives","BNBF0:USTF0",1749589315054,0.29443373,679.27,671.87,0.95049313]
["bitfinex-derivatives","BNBF0:USTF0",1749589315254,0.29443373,679.27,671.88,1.60820193]
["bitfinex-derivatives","BNBF0:USTF0",1749589315553,0.29443373,679.27,671.83,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1749589316057,0.29443373,679.27,671.84,0.65768733]
["bitfinex-derivatives","BNBF0:USTF0",1749589316254,0.29443373,679.27,671.83,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1749589316455,0.29443373,679.27,671.84,1.60814947]
["bitfinex-derivatives","BNBF0:USTF0",1749589316756,0.29443373,679.27,671.85,1.60811216]
["bitfinex-derivatives","BNBF0:USTF0",1749589317058,3.70820361,673.99,672.01,1.10250724]
["bitfinex-derivatives","BNBF0:USTF0",1749589317254,0.29674911,673.97,672.02,2.04034536]
["bitfinex-derivatives","BNBF0:USTF0",1749589317458,0.29674911,673.97,672.03,2.04034676]
["bitfinex-derivatives","BNBF0:USTF0",1749589317660,0.29674911,673.97,672.04,1.09218212]
["bitfinex-derivatives","BNBF0:USTF0",1749589317860,0.29674911,673.97,672.05,1.09218212]
["bitfinex-derivatives","BNBF0:USTF0",1749589318061,0.29674911,673.97,672.06,2.04035069]
["bitfinex-derivatives","BNBF0:USTF0",1749589318357,0.29674911,673.97,672.07,2.04035069]
["bitfinex-derivatives","BNBF0:USTF0",1749589318561,0.29674911,673.97,672.08,2.04035069]
["bitfinex-derivatives","BNBF0:USTF0",1749589318860,0.29674911,673.97,672.09,2.04031227]
["bitfinex-derivatives","BNBF0:USTF0",1749589319059,0.29674911,673.97,672.1,2.04031227]
["bitfinex-derivatives","BNBF0:USTF0",1749589319258,0.29674911,673.97,672.11,1.09218212]
["bitfinex-derivatives","BNBF0:USTF0",1749589319457,0.29674911,673.97,672.12,2.04031593]
["bitfinex-derivatives","BNBF0:USTF0",1749589319762,0.29674911,673.97,672.13,1.09218212]
["bitfinex-derivatives","BNBF0:USTF0",1749589320060,0.29674911,673.97,672.14,1.09218212]
["bitfinex-derivatives","BNBF0:USTF0",1749589320261,0.29674911,673.97,672.15,1.09218212]
["bitfinex-derivatives","BNBF0:USTF0",1749589320457,0.29674911,673.97,672.16,1.09218212]
["bitfinex-derivatives","BNBF0:USTF0",1749589320761,0.29674911,673.97,672.17,1.09218212]
["bitfinex-derivatives","BNBF0:USTF0",1749589320961,0.29674911,673.97,672.18,1.09218212]
["bitfinex-derivatives","BNBF0:USTF0",1749589321161,0.29674911,673.97,672.19,1.09218212]
["bitfinex-derivatives","BNBF0:USTF0",1749589321357,0.29674911,673.97,672.2,1.09218212]
["bitfinex-derivatives","BNBF0:USTF0",1749589321661,0.29674911,673.97,672.21,1.09218212]
["bitfinex-derivatives","BNBF0:USTF0",1749589321662,3.70820361,673.84,672.21,1.09218212]
["bitfinex-derivatives","BNBF0:USTF0",1749589321858,0.29681517,673.82,672.22,1.09218212]
["bitfinex-derivatives","BNBF0:USTF0",1749589322058,0.29681517,673.82,672.23,1.09218212]
["bitfinex-derivatives","BNBF0:USTF0",1749589322357,0.29681517,673.82,672.24,1.09218212]
["bitfinex-derivatives","BNBF0:USTF0",1749589322558,0.29681517,673.82,672.25,1.09218212]
["bitfinex-derivatives","BNBF0:USTF0",1749589322759,0.29681517,673.82,672.26,1.09218212]
["bitfinex-derivatives","BNBF0:USTF0",1749589322964,0.29681517,673.82,672.27,1.09218212]
["bitfinex-derivatives","BNBF0:USTF0",1749589323264,0.29681517,673.82,672.28,1.09218212]
["bitfinex-derivatives","BNBF0:USTF0",1749589323463,0.29681517,673.82,672.29,1.09218212]
["bitfinex-derivatives","BNBF0:USTF0",1749589323665,0.29681517,673.82,672.3,1.09218212]
["bitfinex-derivatives","BNBF0:USTF0",1749589323865,0.29681517,673.82,672.31,1.09218212]
["bitfinex-derivatives","BNBF0:USTF0",1749589324061,0.29681517,673.82,672.32,1.09218212]
["bitfinex-derivatives","BNBF0:USTF0",1749589324261,0.29681517,673.82,672.33,1.09218212]
["bitfinex-derivatives","BNBF0:USTF0",1749589324562,0.29681517,673.82,672.34,1.09218212]
["bitfinex-derivatives","BNBF0:USTF0",1749589324865,0.29681517,673.82,672.35,1.0918593]
["bitfinex-derivatives","BNBF0:USTF0",1749589325063,0.29681517,673.82,672.36,1.0918593]
["bitfinex-derivatives","BNBF0:USTF0",1749589325262,0.29681517,673.82,672.37,1.0918593]
["bitfinex-derivatives","BNBF0:USTF0",1749589325562,0.29681517,673.82,672.38,1.0918593]
["bitfinex-derivatives","BNBF0:USTF0",1749589325765,0.29681517,673.82,672.39,1.0918593]
["bitfinex-derivatives","BNBF0:USTF0",1749589325962,0.29681517,673.82,672.4,1.0918593]
["bitfinex-derivatives","BNBF0:USTF0",1749589326166,0.29681517,673.82,672.41,1.0918593]
["bitfinex-derivatives","BNBF0:USTF0",1749589326362,0.29681517,673.82,671.83,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1749589326563,3.70820361,673.7,671.84,2.0383243]
["bitfinex-derivatives","BNBF0:USTF0",1749589326768,0.29687685,673.68,671.85,1.09176991]
["bitfinex-derivatives","BNBF0:USTF0",1749589326968,3.70820361,673.63,671.86,2.0383295]
["bitfinex-derivatives","BNBF0:USTF0",1749589327166,0.2969077,673.61,671.87,2.0383295]
["bitfinex-derivatives","BNBF0:USTF0",1749589327367,0.2969077,673.61,671.88,2.0383295]
["bitfinex-derivatives","BNBF0:USTF0",1749589327568,0.2969077,673.61,671.89,2.0383295]
["bitfinex-derivatives","BNBF0:USTF0",1749589327767,0.2969077,673.61,671.9,1.09176991]
["bitfinex-derivatives","BNBF0:USTF0",1749589327965,0.2969077,673.61,671.91,2.0394448]
["bitfinex-derivatives","BNBF0:USTF0",1749589328269,0.2969077,673.61,671.92,2.0394448]
["bitfinex-derivatives","BNBF0:USTF0",1749589328465,0.2969077,673.61,671.93,2.03944158]
["bitfinex-derivatives","BNBF0:USTF0",1749589328669,0.2969077,673.61,671.94,2.03944158]
["bitfinex-derivatives","BNBF0:USTF0",1749589328866,3.70820361,673.55,671.95,2.03944158]
["bitfinex-derivatives","BNBF0:USTF0",1749589329068,0.29694297,673.53,671.96,2.03944158]
["bitfinex-derivatives","BNBF0:USTF0",1749589329267,0.29694297,673.53,671.97,2.03944158]
["bitfinex-derivatives","BNBF0:USTF0",1749589329467,0.29694297,673.53,671.98,2.03944158]
["bitfinex-derivatives","BNBF0:USTF0",1749589329667,0.29694297,673.53,671.99,2.03864581]
["bitfinex-derivatives","BNBF0:USTF0",1749589329870,0.29694297,673.53,672.0,2.03864307]
["bitfinex-derivatives","BNBF0:USTF0",1749589330067,0.29694297,673.53,672.01,1.09176991]
["bitfinex-derivatives","BNBF0:USTF0",1749589330270,0.29694297,673.53,672.02,2.03861956]
["bitfinex-derivatives","BNBF0:USTF0",1749589330566,0.29694297,673.53,672.03,2.03863088]
["bitfinex-derivatives","BNBF0:USTF0",1749589330767,0.29694297,673.53,672.04,0.94686097]
["bitfinex-derivatives","BNBF0:USTF0",1749589330970,0.29694297,673.53,672.05,2.03776071]
["bitfinex-derivatives","BNBF0:USTF0",1749589331170,0.29694297,673.53,672.06,2.03776071]
["bitfinex-derivatives","BNBF0:USTF0",1749589331371,0.29694297,673.53,672.07,2.04014015]
["bitfinex-derivatives","BNBF0:USTF0",1749589331571,0.29694297,673.53,672.08,2.04018333]
["bitfinex-derivatives","BNBF0:USTF0",1749589331872,0.29694297,673.53,671.95,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1749589331873,0.29694297,673.53,672.09,1.09089974]
["bitfinex-derivatives","BNBF0:USTF0",1749589332068,0.29694297,673.53,672.1,1.09089974]
["bitfinex-derivatives","BNBF0:USTF0",1749589332273,0.29694297,673.53,672.11,2.0400536]
["bitfinex-derivatives","BNBF0:USTF0",1749589332579,0.29694297,673.53,672.12,2.03876385]
["bitfinex-derivatives","BNBF0:USTF0",1749589332770,0.29694297,673.53,672.13,0.94915613]
["bitfinex-derivatives","BNBF0:USTF0",1749589332967,0.29694297,673.53,672.14,0.94915613]
["bitfinex-derivatives","BNBF0:USTF0",1749589333169,0.29694297,673.53,672.15,0.94937916]
["bitfinex-derivatives","BNBF0:USTF0",1749589333470,0.29694297,673.53,672.16,0.94937769]
["bitfinex-derivatives","BNBF0:USTF0",1749589333669,0.29694297,673.53,672.17,0.94938091]
["bitfinex-derivatives","BNBF0:USTF0",1749589333869,3.70820361,673.47,672.18,0.94935833]
["bitfinex-derivatives","BNBF0:USTF0",1749589334072,0.29697824,673.45,672.19,0.94942262]
["bitfinex-derivatives","BNBF0:USTF0",1749589334274,0.29697824,673.45,672.2,0.94942602]
["bitfinex-derivatives","BNBF0:USTF0",1749589334570,0.29697824,673.45,672.21,0.94943601]
["bitfinex-derivatives","BNBF0:USTF0",1749589334770,3.70820361,673.32,672.22,0.94943601]
["bitfinex-derivatives","BNBF0:USTF0",1749589335073,0.2970444,673.3,671.95,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1749589335271,0.2970444,673.3,671.96,1.09112253]
["bitfinex-derivatives","BNBF0:USTF0",1749589335475,0.2970444,673.3,671.97,2.69765801]
["bitfinex-derivatives","BNBF0:USTF0",1749589335672,4.00524801,673.3,671.98,2.69767413]
["bitfinex-derivatives","BNBF0:USTF0",1749589335870,4.00524801,673.3,671.99,2.69767413]
["bitfinex-derivatives","BNBF0:USTF0",1749589336071,0.2970444,673.3,672.0,1.09112253]
["bitfinex-derivatives","BNBF0:USTF0",1749589336269,0.2970444,673.3,672.15,1.10146697]
["bitfinex-derivatives","BNBF0:USTF0",1749589336574,0.2970444,673.3,672.16,2.04094058]
["bitfinex-derivatives","BNBF0:USTF0",1749589336874,0.2970444,673.3,672.17,2.04069689]
["bitfinex-derivatives","BNBF0:USTF0",1749589337070,0.2970444,673.3,672.18,1.09112253]
["bitfinex-derivatives","BNBF0:USTF0",1749589337374,0.2970444,673.3,672.19,1.09112253]
["bitfinex-derivatives","BNBF0:USTF0",1749589337675,0.2970444,673.3,672.2,2.04075581]
["bitfinex-derivatives","BNBF0:USTF0",1749589337871,0.2970444,673.3,672.21,2.04075581]
["bitfinex-derivatives","BNBF0:USTF0",1749589338175,0.2970444,673.3,672.22,2.04075581]
["bitfinex-derivatives","BNBF0:USTF0",1749589338176,0.25884864,673.03,672.22,2.04075581]
["bitfinex-derivatives","BNBF0:USTF0",1749589338474,0.2971724,673.01,672.23,1.09112253]
["bitfinex-derivatives","BNBF0:USTF0",1749589338674,0.2971724,673.01,672.24,2.04096134]
["bitfinex-derivatives","BNBF0:USTF0",1749589338970,0.2971724,673.01,672.25,2.04095718]
["bitfinex-derivatives","BNBF0:USTF0",1749589339169,0.2971724,673.01,672.11,1.10146697]
["bitfinex-derivatives","BNBF0:USTF0",1749589339170,0.2971724,673.01,672.26,2.04094318]
["bitfinex-derivatives","BNBF0:USTF0",1749589339375,0.2971724,673.01,672.27,2.04094318]
["bitfinex-derivatives","BNBF0:USTF0",1749589339572,0.2971724,673.01,672.28,2.04094318]
["bitfinex-derivatives","BNBF0:USTF0",1749589339771,0.2971724,673.01,672.29,2.04094318]
["bitfinex-derivatives","BNBF0:USTF0",1749589339974,0.2971724,673.01,672.3,2.04089171]
["bitfinex-derivatives","BNBF0:USTF0",1749589340175,0.2971724,673.01,672.31,2.04088102]
["bitfinex-derivatives","BNBF0:USTF0",1749589340471,0.2971724,673.01,672.32,2.04089063]
["bitfinex-derivatives","BNBF0:USTF0",1749589340671,0.2971724,673.01,672.33,2.04089676]
["bitfinex-derivatives","BNBF0:USTF0",1749589340876,0.2971724,673.01,672.34,2.04089705]
["bitfinex-derivatives","BNBF0:USTF0",1749589341172,0.2971724,673.01,672.35,2.040881]
["bitfinex-derivatives","BNBF0:USTF0",1749589341372,0.2971724,673.01,672.36,2.04087654]
["bitfinex-derivatives","BNBF0:USTF0",1749589341569,0.2971724,673.01,672.37,2.04087654]
["bitfinex-derivatives","BNBF0:USTF0",1749589341774,0.2971724,673.01,672.38,2.04087351]
["bitfinex-derivatives","BNBF0:USTF0",1749589342072,0.2971724,673.01,672.39,2.0408743]
["bitfinex-derivatives","BNBF0:USTF0",1749589342274,0.2971724,673.01,672.4,2.04081472]
["bitfinex-derivatives","BNBF0:USTF0",1749589342471,0.2971724,673.01,672.41,1.09112253]
["bitfinex-derivatives","BNBF0:USTF0",1749589342773,0.2971724,673.01,672.42,2.04020308]
["bitfinex-derivatives","BNBF0:USTF0",1749589342975,0.2971724,673.01,672.43,1.09112253]
["bitfinex-derivatives","BNBF0:USTF0",1749589343175,0.2971724,673.01,672.44,2.04017897]
["bitfinex-derivatives","BNBF0:USTF0",1749589343373,0.2971724,673.01,672.45,0.94905644]
["bitfinex-derivatives","BNBF0:USTF0",1749589343573,0.2971724,673.01,672.12,1.10146697]
["bitfinex-derivatives","BNBF0:USTF0",1749589343778,0.2971724,673.01,672.13,1.09014669]
["bitfinex-derivatives","BNBF0:USTF0",1749589343979,0.2971724,673.01,672.14,2.03925092]
["bitfinex-derivatives","BNBF0:USTF0",1749589344180,0.2971724,673.01,672.15,1.09014669]
["bitfinex-derivatives","BNBF0:USTF0",1749589344380,0.2971724,673.01,672.16,2.03923864]
["bitfinex-derivatives","BNBF0:USTF0",1749589344678,0.2971724,673.01,672.17,2.04079422]
["bitfinex-derivatives","BNBF0:USTF0",1749589344876,0.2971724,673.01,672.18,2.04079421]
["bitfinex-derivatives","BNBF0:USTF0",1749589345074,0.2971724,673.01,672.19,1.09014669]
["bitfinex-derivatives","BNBF0:USTF0",1749589345375,0.2971724,673.01,672.2,2.04079504]
["bitfinex-derivatives","BNBF0:USTF0",1749589345574,0.2971724,673.01,672.21,1.09014669]
["bitfinex-derivatives","BNBF0:USTF0",1749589345778,0.2971724,673.01,672.22,1.09014669]
["bitfinex-derivatives","BNBF0:USTF0",1749589345974,0.2971724,673.01,672.23,2.04081076]
["bitfinex-derivatives","BNBF0:USTF0",1749589346179,0.2971724,673.01,672.24,1.09014669]
["bitfinex-derivatives","BNBF0:USTF0",1749589346380,0.2971724,673.01,672.25,1.09014669]
["bitfinex-derivatives","BNBF0:USTF0",1749589346581,0.2971724,673.01,672.26,2.04085341]
["bitfinex-derivatives","BNBF0:USTF0",1749589346780,0.2971724,673.01,672.27,1.09014669]
["bitfinex-derivatives","BNBF0:USTF0",1749589346981,0.2971724,673.01,672.28,1.09014669]
["bitfinex-derivatives","BNBF0:USTF0",1749589347177,0.2971724,673.01,672.29,2.04085001]
["bitfinex-derivatives","BNBF0:USTF0",1749589347482,0.2971724,673.01,672.3,2.04085095]
["bitfinex-derivatives","BNBF0:USTF0",1749589347778,0.2971724,673.01,672.31,2.0408681]
["bitfinex-derivatives","BNBF0:USTF0",1749589347984,0.2971724,673.01,672.32,2.0408681]
["bitfinex-derivatives","BNBF0:USTF0",1749589348179,0.2971724,673.01,672.33,2.0408681]
["bitfinex-derivatives","BNBF0:USTF0",1749589348383,0.2971724,673.01,672.34,2.0408681]
["bitfinex-derivatives","BNBF0:USTF0",1749589348580,0.2971724,673.01,672.35,1.09014669]
["bitfinex-derivatives","BNBF0:USTF0",1749589348783,0.2971724,673.01,672.36,1.09014669]
["bitfinex-derivatives","BNBF0:USTF0",1749589348984,0.2971724,673.01,672.37,1.09014669]
["bitfinex-derivatives","BNBF0:USTF0",1749589349280,0.2971724,673.01,672.38,2.04137263]
["bitfinex-derivatives","BNBF0:USTF0",1749589349485,0.2971724,673.01,672.39,2.04136468]
["bitfinex-derivatives","BNBF0:USTF0",1749589349684,0.2971724,673.01,672.4,2.0414865]
["bitfinex-derivatives","BNBF0:USTF0",1749589349886,0.2971724,673.01,672.41,1.09014669]
["bitfinex-derivatives","BNBF0:USTF0",1749589350086,0.2971724,673.01,672.42,1.09014669]
["bitfinex-derivatives","BNBF0:USTF0",1749589350286,0.2971724,673.01,672.43,1.09014669]
["bitfinex-derivatives","BNBF0:USTF0",1749589350582,0.2971724,673.01,672.44,2.04160658]
["bitfinex-derivatives","BNBF0:USTF0",1749589350782,0.2971724,673.01,672.45,2.04160658]
["bitfinex-derivatives","BNBF0:USTF0",1749589351087,0.2971724,673.01,672.46,2.04160376]
["bitfinex-derivatives","BNBF0:USTF0",1749589351383,0.2971724,673.01,672.47,0.9514582]
["bitfinex-derivatives","BNBF0:USTF0",1749589351587,0.2971724,673.01,672.07,1.10146697]
["bitfinex-derivatives","BNBF0:USTF0",1749589351786,0.2971724,673.01,672.08,2.19257317]
["bitfinex-derivatives","BNBF0:USTF0",1749589351985,0.2971724,673.01,672.09,1.0911062]
["bitfinex-derivatives","BNBF0:USTF0",1749589352286,0.2971724,673.01,672.1,4.02315042]
["bitfinex-derivatives","BNBF0:USTF0",1749589352484,0.2971724,673.01,672.11,1.0911062]
["bitfinex-derivatives","BNBF0:USTF0",1749589352682,0.2971724,673.01,672.12,1.0911062]
["bitfinex-derivatives","BNBF0:USTF0",1749589352883,0.2971724,673.01,672.13,1.0911062]
["bitfinex-derivatives","BNBF0:USTF0",1749589353087,0.2971724,673.01,672.14,2.04315582]
["bitfinex-derivatives","BNBF0:USTF0",1749589353285,0.2971724,673.01,672.1,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1749589353286,0.2971724,673.01,672.15,2.04315682]
["bitfinex-derivatives","BNBF0:USTF0",1749589353484,0.2971724,673.01,672.16,2.04315528]
["bitfinex-derivatives","BNBF0:USTF0",1749589353686,0.2971724,673.01,672.17,1.0911062]
["bitfinex-derivatives","BNBF0:USTF0",1749589353884,0.2971724,673.01,672.18,2.04308403]
["bitfinex-derivatives","BNBF0:USTF0",1749589354087,0.2971724,673.01,672.19,2.04307917]
["bitfinex-derivatives","BNBF0:USTF0",1749589354284,0.2971724,673.01,672.2,2.04307643]
["bitfinex-derivatives","BNBF0:USTF0",1749589354488,0.2971724,673.01,672.21,2.04307462]
["bitfinex-derivatives","BNBF0:USTF0",1749589354684,0.2971724,673.01,672.22,1.0911062]
["bitfinex-derivatives","BNBF0:USTF0",1749589354884,0.2971724,673.01,672.23,2.04307815]
["bitfinex-derivatives","BNBF0:USTF0",1749589355088,0.2971724,673.01,672.24,2.04307815]
["bitfinex-derivatives","BNBF0:USTF0",1749589355286,0.2971724,673.01,672.25,1.0911062]
["bitfinex-derivatives","BNBF0:USTF0",1749589355484,0.2971724,673.01,672.26,2.04308586]
["bitfinex-derivatives","BNBF0:USTF0",1749589355785,0.2971724,673.01,672.27,2.04308264]
["bitfinex-derivatives","BNBF0:USTF0",1749589355986,0.2971724,673.01,672.28,1.0911062]
["bitfinex-derivatives","BNBF0:USTF0",1749589356188,0.2971724,673.01,672.29,2.04294891]
["bitfinex-derivatives","BNBF0:USTF0",1749589356388,0.2971724,673.01,672.3,1.0911062]
["bitfinex-derivatives","BNBF0:USTF0",1749589356587,0.2971724,673.01,672.31,1.0911062]
["bitfinex-derivatives","BNBF0:USTF0",1749589356783,0.2971724,673.01,672.32,2.04291815]
["bitfinex-derivatives","BNBF0:USTF0",1749589356987,0.2971724,673.01,672.33,1.0911062]
["bitfinex-derivatives","BNBF0:USTF0",1749589357189,0.2971724,673.01,672.34,2.04292289]
["bitfinex-derivatives","BNBF0:USTF0",1749589357491,0.2971724,673.01,672.35,1.0911062]
["bitfinex-derivatives","BNBF0:USTF0",1749589357692,0.2971724,673.01,672.36,1.0911062]
["bitfinex-derivatives","BNBF0:USTF0",1749589357891,0.2971724,673.01,672.37,2.04292052]
["bitfinex-derivatives","BNBF0:USTF0",1749589358191,0.2971724,673.01,672.38,2.04291016]
["bitfinex-derivatives","BNBF0:USTF0",1749589358486,0.2971724,673.01,672.39,2.0445346]
["bitfinex-derivatives","BNBF0:USTF0",1749589358685,0.2971724,673.01,672.4,0.95353586]
["bitfinex-derivatives","BNBF0:USTF0",1749589358892,0.2971724,673.01,672.1,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1749589359191,0.2971724,673.01,672.11,1.09249484]
["bitfinex-derivatives","BNBF0:USTF0",1749589359393,0.2971724,673.01,672.12,2.04604179]
["bitfinex-derivatives","BNBF0:USTF0",1749589359687,0.2971724,673.01,672.13,2.04604179]
["bitfinex-derivatives","BNBF0:USTF0",1749589359987,0.2971724,673.01,672.14,1.09249484]
["bitfinex-derivatives","BNBF0:USTF0",1749589360192,0.2971724,673.01,672.15,2.04593807]
["bitfinex-derivatives","BNBF0:USTF0",1749589360387,0.2971724,673.01,672.16,2.04593807]
["bitfinex-derivatives","BNBF0:USTF0",1749589360592,0.2971724,673.01,672.17,2.04588594]
["bitfinex-derivatives","BNBF0:USTF0",1749589360793,0.2971724,673.01,672.18,2.04588184]
["bitfinex-derivatives","BNBF0:USTF0",1749589361094,0.2971724,673.01,672.19,2.04585625]
["bitfinex-derivatives","BNBF0:USTF0",1749589361392,0.2971724,673.01,672.2,2.04585525]
["bitfinex-derivatives","BNBF0:USTF0",1749589361594,0.2971724,673.01,672.21,1.09249484]
["bitfinex-derivatives","BNBF0:USTF0",1749589361791,0.2971724,673.01,672.22,2.05000085]
["bitfinex-derivatives","BNBF0:USTF0",1749589361992,0.2971724,673.01,672.23,2.05001189]
["bitfinex-derivatives","BNBF0:USTF0",1749589362189,0.2971724,673.01,672.24,2.05001244]
["bitfinex-derivatives","BNBF0:USTF0",1749589362391,0.2971724,673.01,672.25,1.09249484]
["bitfinex-derivatives","BNBF0:USTF0",1749589362590,0.2971724,673.01,672.26,1.09249484]
["bitfinex-derivatives","BNBF0:USTF0",1749589362894,0.2971724,673.01,672.27,1.09249484]
["bitfinex-derivatives","BNBF0:USTF0",1749589363091,0.2971724,673.01,672.28,1.09249484]
["bitfinex-derivatives","BNBF0:USTF0",1749589363295,0.2971724,673.01,672.29,2.05001126]
["bitfinex-derivatives","BNBF0:USTF0",1749589363490,0.2971724,673.01,672.19,1.10146697]
["bitfinex-derivatives","BNBF0:USTF0",1749589363491,0.2971724,673.01,672.3,1.09249484]
["bitfinex-derivatives","BNBF0:USTF0",1749589363692,0.2971724,673.01,672.31,2.05001403]
["bitfinex-derivatives","BNBF0:USTF0",1749589363891,0.2971724,673.01,672.32,1.09249484]
["bitfinex-derivatives","BNBF0:USTF0",1749589364092,0.2971724,673.01,672.33,2.05001587]
["bitfinex-derivatives","BNBF0:USTF0",1749589364389,0.2971724,673.01,672.34,1.09249484]
["bitfinex-derivatives","BNBF0:USTF0",1749589364590,0.2971724,673.01,672.35,1.09249484]
["bitfinex-derivatives","BNBF0:USTF0",1749589364794,0.2971724,673.01,672.36,2.05087671]
["bitfinex-derivatives","BNBF0:USTF0",1749589365095,0.2971724,673.01,672.37,1.09249484]
["bitfinex-derivatives","BNBF0:USTF0",1749589365294,0.2971724,673.01,672.38,1.09249484]
["bitfinex-derivatives","BNBF0:USTF0",1749589365492,0.2971724,673.01,672.39,2.05086674]
["bitfinex-derivatives","BNBF0:USTF0",1749589365691,0.2971724,673.01,672.4,2.05101766]
["bitfinex-derivatives","BNBF0:USTF0",1749589365892,0.2971724,673.01,672.41,2.05101692]
["bitfinex-derivatives","BNBF0:USTF0",1749589366193,0.2971724,673.01,672.2,1.10146697]
["bitfinex-derivatives","BNBF0:USTF0",1749589366396,0.2971724,673.01,672.21,1.09466228]
["bitfinex-derivatives","BNBF0:USTF0",1749589366596,0.2971724,673.01,672.22,2.05324845]
["bitfinex-derivatives","BNBF0:USTF0",1749589366892,0.2971724,673.01,672.23,2.05325201]
["bitfinex-derivatives","BNBF0:USTF0",1749589367092,0.2971724,673.01,672.24,2.05325201]
["bitfinex-derivatives","BNBF0:USTF0",1749589367295,0.2971724,673.01,672.25,2.0551475]
["bitfinex-derivatives","BNBF0:USTF0",1749589367500,0.2971724,673.01,672.26,2.05515221]
["bitfinex-derivatives","BNBF0:USTF0",1749589367796,0.2971724,673.01,672.27,1.09466228]
["bitfinex-derivatives","BNBF0:USTF0",1749589368094,0.2971724,673.01,672.28,2.05518347]
["bitfinex-derivatives","BNBF0:USTF0",1749589368293,0.2971724,673.01,672.29,2.05518765]
["bitfinex-derivatives","BNBF0:USTF0",1749589368496,0.2971724,673.01,672.3,2.05518765]
["bitfinex-derivatives","BNBF0:USTF0",1749589368797,0.2971724,673.01,672.31,1.09466228]
["bitfinex-derivatives","BNBF0:USTF0",1749589368993,0.2971724,673.01,672.32,2.05519152]
["bitfinex-derivatives","BNBF0:USTF0",1749589369198,0.2971724,673.01,672.33,2.05519628]
["bitfinex-derivatives","BNBF0:USTF0",1749589369399,0.2971724,673.01,672.34,1.09466228]
["bitfinex-derivatives","BNBF0:USTF0",1749589369694,0.2971724,673.01,672.35,2.05520037]
["bitfinex-derivatives","BNBF0:USTF0",1749589369898,0.2971724,673.01,672.36,2.05520037]
["bitfinex-derivatives","BNBF0:USTF0",1749589370098,0.2971724,673.01,672.37,2.05520037]
["bitfinex-derivatives","BNBF0:USTF0",1749589370299,0.2971724,673.01,672.38,1.09466228]
["bitfinex-derivatives","BNBF0:USTF0",1749589370494,0.2971724,673.01,672.39,2.05520037]
["bitfinex-derivatives","BNBF0:USTF0",1749589370695,0.2971724,673.01,672.4,2.05569514]
["bitfinex-derivatives","BNBF0:USTF0",1749589370899,0.2971724,673.01,672.41,2.05573081]
["bitfinex-derivatives","BNBF0:USTF0",1749589371100,0.2971724,673.01,672.09,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1749589371101,0.2971724,673.01,672.42,1.09466228]
["bitfinex-derivatives","BNBF0:USTF0",1749589371299,0.2971724,673.01,672.43,0.96100833]
["bitfinex-derivatives","BNBF0:USTF0",1749589371501,0.2971724,673.01,672.44,0.96100833]
["bitfinex-derivatives","BNBF0:USTF0",1749589371702,0.2971724,673.01,672.09,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1749589371998,0.2971724,673.01,672.1,2.06322288]
["bitfinex-derivatives","BNBF0:USTF0",1749589372199,0.2971724,673.01,672.11,2.06322288]
["bitfinex-derivatives","BNBF0:USTF0",1749589372497,0.2971724,673.01,672.12,2.06370981]
["bitfinex-derivatives","BNBF0:USTF0",1749589372702,0.2971724,673.01,672.13,2.06371329]
["bitfinex-derivatives","BNBF0:USTF0",1749589372902,0.2971724,673.01,672.14,1.10219458]
["bitfinex-derivatives","BNBF0:USTF0",1749589373102,0.2971724,673.01,672.15,2.06370601]
["bitfinex-derivatives","BNBF0:USTF0",1749589373302,0.2971724,673.01,672.16,2.06370601]
["bitfinex-derivatives","BNBF0:USTF0",1749589373496,0.2971724,673.01,672.09,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1749589373497,0.2971724,673.01,672.17,2.06370601]
["bitfinex-derivatives","BNBF0:USTF0",1749589373699,0.2971724,673.01,672.18,2.06370601]
["bitfinex-derivatives","BNBF0:USTF0",1749589373899,0.2971724,673.01,672.19,2.06370601]
["bitfinex-derivatives","BNBF0:USTF0",1749589374099,0.2971724,673.01,672.2,2.06370601]
["bitfinex-derivatives","BNBF0:USTF0",1749589374399,0.2971724,673.01,672.21,2.06382761]
["bitfinex-derivatives","BNBF0:USTF0",1749589374599,0.2971724,673.01,672.22,1.10219458]
["bitfinex-derivatives","BNBF0:USTF0",1749589374902,0.2971724,673.01,672.23,2.06378242]
["bitfinex-derivatives","BNBF0:USTF0",1749589375202,0.2971724,673.01,672.24,2.06423647]
["bitfinex-derivatives","BNBF0:USTF0",1749589375402,0.2971724,673.01,672.25,2.06423647]
["bitfinex-derivatives","BNBF0:USTF0",1749589375699,0.2971724,673.01,672.26,2.06423647]
["bitfinex-derivatives","BNBF0:USTF0",1749589375899,0.2971724,673.01,672.27,2.0648519]
["bitfinex-derivatives","BNBF0:USTF0",1749589376101,0.2971724,673.01,672.28,2.06485367]
["bitfinex-derivatives","BNBF0:USTF0",1749589376299,0.2971724,673.01,672.29,1.10219458]
["bitfinex-derivatives","BNBF0:USTF0",1749589376501,0.2971724,673.01,672.3,1.10219458]
["bitfinex-derivatives","BNBF0:USTF0",1749589376800,0.2971724,673.01,672.31,1.10219458]
["bitfinex-derivatives","BNBF0:USTF0",1749589376998,0.2971724,673.01,672.32,2.06485896]
["bitfinex-derivatives","BNBF0:USTF0",1749589377201,0.2971724,673.01,672.33,2.06485896]
["bitfinex-derivatives","BNBF0:USTF0",1749589377397,0.2971724,673.01,672.34,1.10219458]
["bitfinex-derivatives","BNBF0:USTF0",1749589377600,0.2971724,673.01,672.09,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1749589377601,0.2971724,673.01,672.35,0.96266931]
["bitfinex-derivatives","BNBF0:USTF0",1749589377800,0.2971724,673.01,672.09,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1749589378002,0.2971724,673.01,672.1,2.06962331]
["bitfinex-derivatives","BNBF0:USTF0",1749589378203,0.2971724,673.01,672.11,2.06962727]
["bitfinex-derivatives","BNBF0:USTF0",1749589378402,0.2971724,673.01,672.12,2.06962727]
["bitfinex-derivatives","BNBF0:USTF0",1749589378599,0.2971724,673.01,672.13,2.06962136]
["bitfinex-derivatives","BNBF0:USTF0",1749589378804,0.2971724,673.01,672.14,1.1055826]
["bitfinex-derivatives","BNBF0:USTF0",1749589379105,0.2971724,673.01,672.15,1.1055826]
["bitfinex-derivatives","BNBF0:USTF0",1749589379404,0.2971724,673.01,672.16,2.06962211]
["bitfinex-derivatives","BNBF0:USTF0",1749589379604,0.2971724,673.01,672.17,2.06962782]
["bitfinex-derivatives","BNBF0:USTF0",1749589379802,0.2971724,673.01,672.18,2.06987739]
["bitfinex-derivatives","BNBF0:USTF0",1749589380002,0.2971724,673.01,672.19,2.06992161]
["bitfinex-derivatives","BNBF0:USTF0",1749589380201,0.2971724,673.01,672.2,2.06992543]
["bitfinex-derivatives","BNBF0:USTF0",1749589380405,0.2971724,673.01,672.21,1.1055826]
["bitfinex-derivatives","BNBF0:USTF0",1749589380704,0.2971724,673.01,672.22,1.1055826]
["bitfinex-derivatives","BNBF0:USTF0",1749589380902,0.2971724,673.01,672.09,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1749589381300,0.2971724,673.01,672.1,2.07186539]
["bitfinex-derivatives","BNBF0:USTF0",1749589381501,0.2971724,673.01,672.11,2.07164847]
["bitfinex-derivatives","BNBF0:USTF0",1749589381705,0.2971724,673.01,672.12,1.10667348]
["bitfinex-derivatives","BNBF0:USTF0",1749589382000,0.2971724,673.01,672.13,1.10667348]
["bitfinex-derivatives","BNBF0:USTF0",1749589382205,0.2971724,673.01,672.14,0.96878675]
["bitfinex-derivatives","BNBF0:USTF0",1749589382505,0.2971724,673.01,672.09,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1749589382701,0.2971724,673.01,672.1,2.07587172]
["bitfinex-derivatives","BNBF0:USTF0",1749589383002,0.2971724,673.01,672.11,2.07587209]
["bitfinex-derivatives","BNBF0:USTF0",1749589383205,0.2971724,673.01,672.12,1.1070281]
["bitfinex-derivatives","BNBF0:USTF0",1749589383506,0.2971724,673.01,672.13,0.96892185]
["bitfinex-derivatives","BNBF0:USTF0",1749589383805,0.2971724,673.01,672.14,2.07704047]
["bitfinex-derivatives","BNBF0:USTF0",1749589384005,0.2971724,673.01,672.15,2.07704047]
["bitfinex-derivatives","BNBF0:USTF0",1749589384306,0.2971724,673.01,672.16,2.07630409]
["bitfinex-derivatives","BNBF0:USTF0",1749589384501,0.2971724,673.01,672.17,2.0765924]
["bitfinex-derivatives","BNBF0:USTF0",1749589384706,0.2971724,673.01,672.18,0.96862275]
["bitfinex-derivatives","BNBF0:USTF0",1749589385001,0.2971724,673.01,672.19,0.96863723]
["bitfinex-derivatives","BNBF0:USTF0",1749589385204,0.2971724,673.01,672.09,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1749589385503,0.2971724,673.01,671.85,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1749589385706,0.2971724,673.01,671.92,1.10372937]
["bitfinex-derivatives","BNBF0:USTF0",1749589386104,0.2971724,673.01,671.93,0.9671515]
["bitfinex-derivatives","BNBF0:USTF0",1749589386304,0.2971724,673.01,671.94,0.9671515]
["bitfinex-derivatives","BNBF0:USTF0",1749589386502,0.2971724,673.01,671.85,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1749589386804,0.2971724,673.01,671.86,2.08003347]
["bitfinex-derivatives","BNBF0:USTF0",1749589387002,0.2971724,673.01,671.87,1.1129913]
["bitfinex-derivatives","BNBF0:USTF0",1749589387205,0.2971724,673.01,671.88,2.07989733]
["bitfinex-derivatives","BNBF0:USTF0",1749589387405,0.2971724,673.01,671.89,2.07989733]
["bitfinex-derivatives","BNBF0:USTF0",1749589387603,0.2971724,673.01,671.9,2.07989733]
["bitfinex-derivatives","BNBF0:USTF0",1749589387803,0.2971724,673.01,671.91,2.07989733]
["bitfinex-derivatives","BNBF0:USTF0",1749589388001,0.2971724,673.01,671.92,2.07989733]
["bitfinex-derivatives","BNBF0:USTF0",1749589388204,0.2971724,673.01,671.93,2.07908736]
["bitfinex-derivatives","BNBF0:USTF0",1749589388403,0.2971724,673.01,671.94,2.07908736]
["bitfinex-derivatives","BNBF0:USTF0",1749589388702,0.2971724,673.01,671.95,2.07762143]
["bitfinex-derivatives","BNBF0:USTF0",1749589388901,0.2971724,673.01,671.85,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1749589388902,0.2971724,673.01,671.96,2.07741052]
["bitfinex-derivatives","BNBF0:USTF0",1749589389106,0.2971724,673.01,671.97,2.07740961]
["bitfinex-derivatives","BNBF0:USTF0",1749589389407,0.2971724,673.01,671.98,2.07740961]
["bitfinex-derivatives","BNBF0:USTF0",1749589389604,0.2971724,673.01,671.99,2.07740961]
["bitfinex-derivatives","BNBF0:USTF0",1749589389805,0.2971724,673.01,672.0,2.07740961]
["bitfinex-derivatives","BNBF0:USTF0",1749589390107,0.2971724,673.01,672.01,2.07469262]
["bitfinex-derivatives","BNBF0:USTF0",1749589390310,0.2971724,673.01,672.02,1.1129913]
["bitfinex-derivatives","BNBF0:USTF0",1749589390506,0.2971724,673.01,672.03,2.07464084]
["bitfinex-derivatives","BNBF0:USTF0",1749589390810,0.2971724,673.01,672.06,1.10460502]
["bitfinex-derivatives","BNBF0:USTF0",1749589391117,0.2971724,673.01,672.07,2.07428276]
["bitfinex-derivatives","BNBF0:USTF0",1749589391306,0.2971724,673.01,672.08,2.07428276]
["bitfinex-derivatives","BNBF0:USTF0",1749589391507,0.2971724,673.01,672.09,2.07428276]
["bitfinex-derivatives","BNBF0:USTF0",1749589391706,0.2971724,673.01,672.1,2.07428276]
["bitfinex-derivatives","BNBF0:USTF0",1749589391909,0.2971724,673.01,672.11,2.07636175]
["bitfinex-derivatives","BNBF0:USTF0",1749589392105,0.2971724,673.01,672.12,1.1129913]
["bitfinex-derivatives","BNBF0:USTF0",1749589392308,0.2971724,673.01,672.13,2.07642267]
["bitfinex-derivatives","BNBF0:USTF0",1749589392511,0.2971724,673.01,672.14,2.07644577]
["bitfinex-derivatives","BNBF0:USTF0",1749589392710,0.2971724,673.01,672.15,2.07644577]
["bitfinex-derivatives","BNBF0:USTF0",1749589393009,0.2971724,673.01,672.16,2.07644577]
["bitfinex-derivatives","BNBF0:USTF0",1749589393207,0.2971724,673.01,672.17,2.07852616]
["bitfinex-derivatives","BNBF0:USTF0",1749589393412,0.2971724,673.01,672.18,2.07852616]
["bitfinex-derivatives","BNBF0:USTF0",1749589393609,0.2971724,673.01,672.19,2.07852616]
["bitfinex-derivatives","BNBF0:USTF0",1749589393810,0.2971724,673.01,672.2,2.07852616]
["bitfinex-derivatives","BNBF0:USTF0",1749589394008,0.2971724,673.01,672.21,2.07852616]
["bitfinex-derivatives","BNBF0:USTF0",1749589394207,0.2971724,673.01,672.22,2.07841692]
["bitfinex-derivatives","BNBF0:USTF0",1749589394409,0.2971724,673.01,672.23,2.07842009]
["bitfinex-derivatives","BNBF0:USTF0",1749589394708,0.2971724,673.01,672.24,2.07842009]
["bitfinex-derivatives","BNBF0:USTF0",1749589394913,0.2971724,673.01,672.25,2.07842009]
["bitfinex-derivatives","BNBF0:USTF0",1749589395209,0.2971724,673.01,672.26,2.07836657]
["bitfinex-derivatives","BNBF0:USTF0",1749589395413,0.2971724,673.01,672.27,2.07836342]
["bitfinex-derivatives","BNBF0:USTF0",1749589395611,0.2971724,673.01,672.28,2.07836071]
["bitfinex-derivatives","BNBF0:USTF0",1749589395910,0.2971724,673.01,672.29,2.07837514]
["bitfinex-derivatives","BNBF0:USTF0",1749589396110,0.2971724,673.01,672.3,2.07836925]
["bitfinex-derivatives","BNBF0:USTF0",1749589396312,0.2971724,673.01,672.31,2.07836925]
["bitfinex-derivatives","BNBF0:USTF0",1749589396514,0.2971724,673.01,672.32,2.07859233]
["bitfinex-derivatives","BNBF0:USTF0",1749589396710,0.2971724,673.01,672.33,2.07859233]
["bitfinex-derivatives","BNBF0:USTF0",1749589396912,0.2971724,673.01,672.34,2.07859233]
["bitfinex-derivatives","BNBF0:USTF0",1749589397211,0.2971724,673.01,672.35,1.1129913]
["bitfinex-derivatives","BNBF0:USTF0",1749589397416,0.2971724,673.01,672.36,2.07887078]
["bitfinex-derivatives","BNBF0:USTF0",1749589397616,0.2971724,673.01,672.09,1.10460502]
["bitfinex-derivatives","BNBF0:USTF0",1749589397813,0.2971724,673.01,672.1,2.08034345]
["bitfinex-derivatives","BNBF0:USTF0",1749589398012,0.2971724,673.01,672.11,2.08034345]
["bitfinex-derivatives","BNBF0:USTF0",1749589398312,0.2971724,673.01,672.12,2.08034345]
["bitfinex-derivatives","BNBF0:USTF0",1749589398518,0.2971724,673.01,672.13,2.08034345]
["bitfinex-derivatives","BNBF0:USTF0",1749589398714,0.2971724,673.01,672.14,2.08069634]
["bitfinex-derivatives","BNBF0:USTF0",1749589399016,0.2971724,673.01,672.15,1.11445951]
["bitfinex-derivatives","BNBF0:USTF0",1749589399211,0.2971724,673.01,672.16,2.08089103]
["bitfinex-derivatives","BNBF0:USTF0",1749589399416,0.2971724,673.01,672.17,1.11445951]
["bitfinex-derivatives","BNBF0:USTF0",1749589399714,0.2971724,673.01,672.18,2.08090686]
["bitfinex-derivatives","BNBF0:USTF0",1749589399917,0.2971724,673.01,672.19,2.08090686]
["bitfinex-derivatives","BNBF0:USTF0",1749589400217,0.2971724,673.01,672.2,2.07776713]
["bitfinex-derivatives","BNBF0:USTF0",1749589400517,0.2971724,673.01,672.21,2.07776645]
["bitfinex-derivatives","BNBF0:USTF0",1749589400714,0.2971724,673.01,672.22,1.11445951]
["bitfinex-derivatives","BNBF0:USTF0",1749589400916,0.2971724,673.01,672.23,2.07779532]
["bitfinex-derivatives","BNBF0:USTF0",1749589401217,0.2971724,673.01,672.24,2.07785326]
["bitfinex-derivatives","BNBF0:USTF0",1749589401516,0.2971724,673.01,672.25,0.96339375]
["bitfinex-derivatives","BNBF0:USTF0",1749589401716,0.2971724,673.01,672.26,0.96339375]
["bitfinex-derivatives","BNBF0:USTF0",1749589401916,0.2971724,673.01,672.27,0.96339375]
["bitfinex-derivatives","BNBF0:USTF0",1749589402213,0.2971724,673.01,672.28,0.96339375]
["bitfinex-derivatives","BNBF0:USTF0",1749589402413,0.2971724,673.01,672.29,0.96238437]
["bitfinex-derivatives","BNBF0:USTF0",1749589402613,0.2971724,673.01,672.03,1.10460502]
["bitfinex-derivatives","BNBF0:USTF0",1749589402817,0.2971724,673.01,672.04,2.08526867]
["bitfinex-derivatives","BNBF0:USTF0",1749589403017,0.2971724,673.01,672.05,2.0853396]
["bitfinex-derivatives","BNBF0:USTF0",1749589403217,0.2971724,673.01,672.06,2.0853396]
["bitfinex-derivatives","BNBF0:USTF0",1749589403417,0.2971724,673.01,672.07,2.0853396]
["bitfinex-derivatives","BNBF0:USTF0",1749589403713,0.2971724,673.01,672.08,2.0853396]
["bitfinex-derivatives","BNBF0:USTF0",1749589403912,0.2971724,673.01,672.09,2.08859372]
["bitfinex-derivatives","BNBF0:USTF0",1749589404115,0.2971724,673.01,672.1,2.08859269]
["bitfinex-derivatives","BNBF0:USTF0",1749589404319,0.2971724,673.01,672.11,2.08853706]
["bitfinex-derivatives","BNBF0:USTF0",1749589404516,0.2971724,673.01,672.12,2.08848815]
["bitfinex-derivatives","BNBF0:USTF0",1749589404720,0.2971724,673.01,672.13,2.08872625]
["bitfinex-derivatives","BNBF0:USTF0",1749589405020,0.2971724,673.01,672.14,2.08872625]
["bitfinex-derivatives","BNBF0:USTF0",1749589405317,0.2971724,673.01,672.15,2.08872625]
["bitfinex-derivatives","BNBF0:USTF0",1749589405516,0.2971724,673.01,672.16,2.08871853]
["bitfinex-derivatives","BNBF0:USTF0",1749589405716,0.2971724,673.01,672.17,1.12270732]
["bitfinex-derivatives","BNBF0:USTF0",1749589405921,0.2971724,673.01,672.0,1.10460502]
["bitfinex-derivatives","BNBF0:USTF0",1749589405922,0.2971724,673.01,672.18,1.12270732]
["bitfinex-derivatives","BNBF0:USTF0",1749589406121,0.2971724,673.01,672.19,2.08871757]
["bitfinex-derivatives","BNBF0:USTF0",1749589406323,0.2971724,673.01,672.2,1.12270732]
["bitfinex-derivatives","BNBF0:USTF0",1749589406517,0.2971724,673.01,672.21,2.08871678]
["bitfinex-derivatives","BNBF0:USTF0",1749589406718,0.2971724,673.01,672.22,0.96600946]
["bitfinex-derivatives","BNBF0:USTF0",1749589407022,0.2971724,673.01,672.23,0.96600946]
["bitfinex-derivatives","BNBF0:USTF0",1749589407222,0.2971724,673.01,672.24,0.96600946]
["bitfinex-derivatives","BNBF0:USTF0",1749589407519,0.2971724,673.01,671.89,3.11460502]
["bitfinex-derivatives","BNBF0:USTF0",1749589407722,0.2971724,673.01,671.9,1.12514272]
["bitfinex-derivatives","BNBF0:USTF0",1749589408024,0.2971724,673.01,671.91,2.09112061]
["bitfinex-derivatives","BNBF0:USTF0",1749589408221,0.2971724,673.01,671.89,3.11460502]
["bitfinex-derivatives","BNBF0:USTF0",1749589408222,0.2971724,673.01,671.92,2.09113301]
["bitfinex-derivatives","BNBF0:USTF0",1749589408419,0.2971724,673.01,671.93,2.09135248]
["bitfinex-derivatives","BNBF0:USTF0",1749589408717,0.2971724,673.01,671.94,2.09135244]
["bitfinex-derivatives","BNBF0:USTF0",1749589408920,0.2971724,673.01,671.95,2.09135244]
["bitfinex-derivatives","BNBF0:USTF0",1749589409120,0.2971724,673.01,671.96,2.09156659]
["bitfinex-derivatives","BNBF0:USTF0",1749589409322,0.2971724,673.01,671.97,1.12514272]
["bitfinex-derivatives","BNBF0:USTF0",1749589409519,0.2971724,673.01,671.98,2.09152017]
["bitfinex-derivatives","BNBF0:USTF0",1749589409719,0.2971724,673.01,671.99,2.0915127]
["bitfinex-derivatives","BNBF0:USTF0",1749589409919,0.2971724,673.01,672.0,2.0915127]
["bitfinex-derivatives","BNBF0:USTF0",1749589410125,0.2971724,673.01,672.01,2.0915127]
["bitfinex-derivatives","BNBF0:USTF0",1749589410325,0.2971724,673.01,672.02,2.0915127]
["bitfinex-derivatives","BNBF0:USTF0",1749589410524,0.2971724,673.01,672.03,2.09147231]
["bitfinex-derivatives","BNBF0:USTF0",1749589410722,0.2971724,673.01,672.04,2.09147231]
["bitfinex-derivatives","BNBF0:USTF0",1749589410921,0.2971724,673.01,672.05,2.09143296]
["bitfinex-derivatives","BNBF0:USTF0",1749589411226,0.2971724,673.01,672.06,2.09139614]
["bitfinex-derivatives","BNBF0:USTF0",1749589411422,0.2971724,673.01,672.07,2.09139021]
["bitfinex-derivatives","BNBF0:USTF0",1749589411624,0.2971724,673.01,672.08,2.09139021]
["bitfinex-derivatives","BNBF0:USTF0",1749589411825,0.2971724,673.01,672.09,2.09139021]
["bitfinex-derivatives","BNBF0:USTF0",1749589412125,0.2971724,673.01,672.1,2.09139021]
["bitfinex-derivatives","BNBF0:USTF0",1749589412425,0.2971724,673.01,672.11,2.09139021]
["bitfinex-derivatives","BNBF0:USTF0",1749589412724,0.2971724,673.01,672.12,1.12514272]
["bitfinex-derivatives","BNBF0:USTF0",1749589413026,0.2971724,673.01,672.13,1.12514272]
["bitfinex-derivatives","BNBF0:USTF0",1749589413222,0.2971724,673.01,672.14,2.08952179]
["bitfinex-derivatives","BNBF0:USTF0",1749589413423,0.2971724,673.01,672.15,2.0895264]
["bitfinex-derivatives","BNBF0:USTF0",1749589413721,0.2971724,673.01,672.16,2.0895264]
["bitfinex-derivatives","BNBF0:USTF0",1749589414024,0.2971724,673.01,672.17,2.0895264]
["bitfinex-derivatives","BNBF0:USTF0",1749589414227,0.2971724,673.01,672.18,2.08946022]
["bitfinex-derivatives","BNBF0:USTF0",1749589414524,0.2971724,673.01,671.89,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1749589414525,0.2971724,673.01,671.89,3.11460502]
["bitfinex-derivatives","BNBF0:USTF0",1749589414721,0.2971724,673.01,671.9,1.13250843]
["bitfinex-derivatives","BNBF0:USTF0",1749589415025,0.2971724,673.01,671.91,1.13250843]
["bitfinex-derivatives","BNBF0:USTF0",1749589415223,0.2971724,673.01,671.92,1.13250843]
["bitfinex-derivatives","BNBF0:USTF0",1749589415524,0.2971724,673.01,671.93,2.09698981]
["bitfinex-derivatives","BNBF0:USTF0",1749589415726,0.2971724,673.01,671.94,2.09698981]
["bitfinex-derivatives","BNBF0:USTF0",1749589416027,0.2971724,673.01,671.95,1.13250843]
["bitfinex-derivatives","BNBF0:USTF0",1749589416226,0.2971724,673.01,671.96,2.09699418]
["bitfinex-derivatives","BNBF0:USTF0",1749589416428,0.2971724,673.01,671.97,2.09699418]
["bitfinex-derivatives","BNBF0:USTF0",1749589416627,0.2971724,673.01,671.98,1.13250843]
["bitfinex-derivatives","BNBF0:USTF0",1749589416823,0.2971724,673.01,672.01,1.10460502]
["bitfinex-derivatives","BNBF0:USTF0",1749589417025,0.2971724,673.01,672.02,2.10382665]
["bitfinex-derivatives","BNBF0:USTF0",1749589417223,0.2971724,673.01,672.03,2.10382665]
["bitfinex-derivatives","BNBF0:USTF0",1749589417527,0.2971724,673.01,672.04,2.10382665]
["bitfinex-derivatives","BNBF0:USTF0",1749589417827,0.2971724,673.01,672.05,2.10382665]
["bitfinex-derivatives","BNBF0:USTF0",1749589418027,0.2971724,673.01,672.06,1.13250843]
["bitfinex-derivatives","BNBF0:USTF0",1749589418229,0.2971724,673.01,672.07,2.10521728]
["bitfinex-derivatives","BNBF0:USTF0",1749589418430,0.2971724,673.01,672.09,1.10460502]
["bitfinex-derivatives","BNBF0:USTF0",1749589418626,0.2971724,673.01,672.1,2.10499417]
["bitfinex-derivatives","BNBF0:USTF0",1749589418832,0.2971724,673.01,672.2,1.10460502]
["bitfinex-derivatives","BNBF0:USTF0",1749589419130,0.2971724,673.01,672.21,1.13250843]
["bitfinex-derivatives","BNBF0:USTF0",1749589419330,0.2971724,673.01,672.22,1.13250843]
["bitfinex-derivatives","BNBF0:USTF0",1749589419526,0.2971724,673.01,672.23,2.1045008]
["bitfinex-derivatives","BNBF0:USTF0",1749589419728,0.2971724,673.01,672.24,1.13250843]
["bitfinex-derivatives","BNBF0:USTF0",1749589419927,0.2971724,673.01,672.25,1.13250843]
["bitfinex-derivatives","BNBF0:USTF0",1749589420132,0.2971724,673.01,672.26,2.10328134]
["bitfinex-derivatives","BNBF0:USTF0",1749589420332,0.2971724,673.01,672.27,2.10309476]
["bitfinex-derivatives","BNBF0:USTF0",1749589420529,0.2971724,673.01,672.28,1.13250843]
["bitfinex-derivatives","BNBF0:USTF0",1749589420727,0.2971724,673.01,672.29,2.10318837]
["bitfinex-derivatives","BNBF0:USTF0",1749589420931,0.2971724,673.01,672.3,1.13250843]
["bitfinex-derivatives","BNBF0:USTF0",1749589421134,0.2971724,673.01,672.31,2.10301843]
["bitfinex-derivatives","BNBF0:USTF0",1749589421332,0.2971724,673.01,672.32,1.13250843]
["bitfinex-derivatives","BNBF0:USTF0",1749589421633,0.2971724,673.01,672.33,1.13250843]
["bitfinex-derivatives","BNBF0:USTF0",1749589421833,0.2971724,673.01,672.34,2.10303584]
["bitfinex-derivatives","BNBF0:USTF0",1749589422127,0.2971724,673.01,672.35,1.13250843]
["bitfinex-derivatives","BNBF0:USTF0",1749589422328,0.2971724,673.01,672.36,1.13250843]
["bitfinex-derivatives","BNBF0:USTF0",1749589422529,0.2971724,673.01,672.37,2.10105943]
["bitfinex-derivatives","BNBF0:USTF0",1749589422728,0.2971724,673.01,672.23,1.10460502]
["bitfinex-derivatives","BNBF0:USTF0",1749589422729,0.2971724,673.01,672.38,2.10105724]
["bitfinex-derivatives","BNBF0:USTF0",1749589422929,0.2971724,673.01,672.39,1.13250843]
["bitfinex-derivatives","BNBF0:USTF0",1749589423229,0.2971724,673.01,672.4,2.10097386]
["bitfinex-derivatives","BNBF0:USTF0",1749589423428,0.2971724,673.01,672.41,2.10097386]
["bitfinex-derivatives","BNBF0:USTF0",1749589423629,0.2971724,673.01,672.42,1.13250843]
["bitfinex-derivatives","BNBF0:USTF0",1749589423828,0.2971724,673.01,672.43,1.13250843]
["bitfinex-derivatives","BNBF0:USTF0",1749589424033,0.2971724,673.01,672.44,2.1004797]
["bitfinex-derivatives","BNBF0:USTF0",1749589424229,0.2971724,673.01,672.45,2.10050175]
["bitfinex-derivatives","BNBF0:USTF0",1749589424430,0.2971724,673.01,672.46,2.10049932]
["bitfinex-derivatives","BNBF0:USTF0",1749589424632,0.2971724,673.01,672.47,1.13250843]
["bitfinex-derivatives","BNBF0:USTF0",1749589424833,0.2971724,673.01,672.0,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1749589424834,0.2971724,673.01,672.48,2.10051397]
["bitfinex-derivatives","BNBF0:USTF0",1749589425031,0.2971724,673.01,672.49,1.13250843]
["bitfinex-derivatives","BNBF0:USTF0",1749589425231,0.2971724,673.01,672.5,2.10049975]
["bitfinex-derivatives","BNBF0:USTF0",1749589425431,0.2971724,673.01,672.51,1.13250843]
["bitfinex-derivatives","BNBF0:USTF0",1749589425632,0.2971724,673.01,672.52,1.13250843]
["bitfinex-derivatives","BNBF0:USTF0",1749589425836,0.2971724,673.01,672.31,1.10460502]
["bitfinex-derivatives","BNBF0:USTF0",1749589426135,0.2971724,673.01,672.32,2.12047188]
["bitfinex-derivatives","BNBF0:USTF0",1749589426337,0.2971724,673.01,672.33,1.1524324]
["bitfinex-derivatives","BNBF0:USTF0",1749589426534,0.2971724,673.01,672.34,1.1524324]
["bitfinex-derivatives","BNBF0:USTF0",1749589426733,0.2971724,673.01,672.35,2.12047595]
["bitfinex-derivatives","BNBF0:USTF0",1749589426934,0.2971724,673.01,672.36,1.1524324]
["bitfinex-derivatives","BNBF0:USTF0",1749589427132,0.2971724,673.01,672.37,2.12050697]
["bitfinex-derivatives","BNBF0:USTF0",1749589427335,0.2971724,673.01,672.38,2.1205118]
["bitfinex-derivatives","BNBF0:USTF0",1749589427539,0.2971724,673.01,672.39,1.1524324]
["bitfinex-derivatives","BNBF0:USTF0",1749589427743,0.2971724,673.01,672.4,2.12051096]
["bitfinex-derivatives","BNBF0:USTF0",1749589427942,0.2971724,673.01,672.41,1.1524324]
["bitfinex-derivatives","BNBF0:USTF0",1749589428137,0.2971724,673.01,672.42,2.1186917]
["bitfinex-derivatives","BNBF0:USTF0",1749589428342,0.2971724,673.01,672.43,2.1186931]
["bitfinex-derivatives","BNBF0:USTF0",1749589428538,0.2971724,673.01,672.44,2.11869367]
["bitfinex-derivatives","BNBF0:USTF0",1749589428739,0.2971724,673.01,672.45,2.11869367]
["bitfinex-derivatives","BNBF0:USTF0",1749589428938,0.2971724,673.01,672.46,2.11869367]
["bitfinex-derivatives","BNBF0:USTF0",1749589429144,0.2971724,673.01,672.47,2.11869955]
["bitfinex-derivatives","BNBF0:USTF0",1749589429345,0.2971724,673.01,672.48,2.11869952]
["bitfinex-derivatives","BNBF0:USTF0",1749589429643,0.2971724,673.01,672.49,2.11815422]
["bitfinex-derivatives","BNBF0:USTF0",1749589429841,0.2971724,673.01,672.5,1.1524324]
["bitfinex-derivatives","BNBF0:USTF0",1749589430041,0.2971724,673.01,672.51,2.11811435]
["bitfinex-derivatives","BNBF0:USTF0",1749589430247,0.2971724,673.01,672.52,0.96568589]
["bitfinex-derivatives","BNBF0:USTF0",1749589430443,0.2971724,673.01,672.27,1.10460502]
["bitfinex-derivatives","BNBF0:USTF0",1749589430641,0.2971724,673.01,672.28,2.11746748]
["bitfinex-derivatives","BNBF0:USTF0",1749589430844,0.2971724,673.01,672.29,2.1174539]
["bitfinex-derivatives","BNBF0:USTF0",1749589431046,0.2971724,673.01,672.3,2.11744138]
["bitfinex-derivatives","BNBF0:USTF0",1749589431243,0.2971724,673.01,672.31,2.11744138]
["bitfinex-derivatives","BNBF0:USTF0",1749589431442,0.2971724,673.01,672.32,1.15179397]
["bitfinex-derivatives","BNBF0:USTF0",1749589431642,0.2971724,673.01,672.33,1.15179397]
["bitfinex-derivatives","BNBF0:USTF0",1749589431942,0.2971724,673.01,672.34,2.11743525]
["bitfinex-derivatives","BNBF0:USTF0",1749589432247,0.2971724,673.01,672.35,1.15179397]
["bitfinex-derivatives","BNBF0:USTF0",1749589432541,0.2971724,673.01,672.36,2.11746397]
["bitfinex-derivatives","BNBF0:USTF0",1749589432743,0.2971724,673.01,672.37,1.15179397]
["bitfinex-derivatives","BNBF0:USTF0",1749589432942,0.2971724,673.01,672.38,1.15179397]
["bitfinex-derivatives","BNBF0:USTF0",1749589433149,0.2971724,673.01,672.39,2.11746466]
["bitfinex-derivatives","BNBF0:USTF0",1749589433346,0.2971724,673.01,672.29,1.10460502]
["bitfinex-derivatives","BNBF0:USTF0",1749589433347,0.2971724,673.01,672.4,2.11746393]
["bitfinex-derivatives","BNBF0:USTF0",1749589433547,0.2971724,673.01,672.41,2.11746852]
["bitfinex-derivatives","BNBF0:USTF0",1749589433749,0.2971724,673.01,672.42,2.11637275]
["bitfinex-derivatives","BNBF0:USTF0",1749589433948,0.2971724,673.01,672.43,2.11616008]
["bitfinex-derivatives","BNBF0:USTF0",1749589434149,0.2971724,673.01,672.44,1.15179397]
["bitfinex-derivatives","BNBF0:USTF0",1749589434348,0.2971724,673.01,672.45,2.11621864]
["bitfinex-derivatives","BNBF0:USTF0",1749589434546,0.2971724,673.01,672.46,2.11624769]
["bitfinex-derivatives","BNBF0:USTF0",1749589434846,0.2971724,673.01,672.47,2.11623501]
["bitfinex-derivatives","BNBF0:USTF0",1749589435051,0.2971724,673.01,672.48,2.11623501]
["bitfinex-derivatives","BNBF0:USTF0",1749589435247,0.2971724,673.01,672.49,2.11623501]
["bitfinex-derivatives","BNBF0:USTF0",1749589435549,0.2971724,673.01,672.5,2.11623501]
["bitfinex-derivatives","BNBF0:USTF0",1749589435849,0.2971724,673.01,672.51,1.15179397]
["bitfinex-derivatives","BNBF0:USTF0",1749589436048,0.2971724,673.01,672.52,2.11612555]
["bitfinex-derivatives","BNBF0:USTF0",1749589436247,0.2971724,673.01,672.53,2.11609571]
["bitfinex-derivatives","BNBF0:USTF0",1749589436449,0.2971724,673.01,672.54,2.1160982]
["bitfinex-derivatives","BNBF0:USTF0",1749589436746,0.2971724,673.01,672.55,1.15179397]
["bitfinex-derivatives","BNBF0:USTF0",1749589436946,0.2971724,673.01,672.56,2.11484042]
["bitfinex-derivatives","BNBF0:USTF0",1749589437144,0.2971724,673.01,672.57,1.15179397]
["bitfinex-derivatives","BNBF0:USTF0",1749589437347,0.2971724,673.01,672.58,2.11462688]
["bitfinex-derivatives","BNBF0:USTF0",1749589437645,0.2971724,673.01,672.59,1.15179397]
["bitfinex-derivatives","BNBF0:USTF0",1749589437844,0.2971724,673.01,672.6,2.11493878]
["bitfinex-derivatives","BNBF0:USTF0",1749589438048,0.2971724,673.01,672.61,1.15179397]
["bitfinex-derivatives","BNBF0:USTF0",1749589438245,0.2971724,673.01,672.62,1.15179397]
["bitfinex-derivatives","BNBF0:USTF0",1749589438447,0.2971724,673.01,672.63,2.11494434]
["bitfinex-derivatives","BNBF0:USTF0",1749589438648,0.2971724,673.01,672.64,1.15179397]
["bitfinex-derivatives","BNBF0:USTF0",1749589438849,0.2971724,673.01,672.65,1.15179397]
["bitfinex-derivatives","BNBF0:USTF0",1749589439050,0.2971724,673.01,672.66,1.15179397]
["bitfinex-derivatives","BNBF0:USTF0",1749589439346,0.2971724,673.01,672.67,1.15179397]
["bitfinex-derivatives","BNBF0:USTF0",1749589439550,0.2971724,673.01,672.68,1.15179397]
["bitfinex-derivatives","BNBF0:USTF0",1749589439747,0.2971724,673.01,672.69,1.15179397]
["bitfinex-derivatives","BNBF0:USTF0",1749589440050,0.2971724,673.01,672.0,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1749589440051,0.2971724,673.01,672.25,1.10460502]
["bitfinex-derivatives","BNBF0:USTF0",1749589440351,0.2971724,673.01,672.26,2.11485654]
["bitfinex-derivatives","BNBF0:USTF0",1749589440548,0.2971724,673.01,672.27,2.11477608]
["bitfinex-derivatives","BNBF0:USTF0",1749589440751,0.2971724,673.01,672.28,2.11477769]
["bitfinex-derivatives","BNBF0:USTF0",1749589440950,0.2971724,673.01,672.29,2.1148073]
["bitfinex-derivatives","BNBF0:USTF0",1749589441250,0.2971724,673.01,672.3,2.11478034]
["bitfinex-derivatives","BNBF0:USTF0",1749589441450,0.2971724,673.01,672.31,1.15178643]
["bitfinex-derivatives","BNBF0:USTF0",1749589441649,0.2971724,673.01,672.32,2.11353447]
["bitfinex-derivatives","BNBF0:USTF0",1749589441846,0.2971724,673.01,672.33,1.15178643]
["bitfinex-derivatives","BNBF0:USTF0",1749589442049,0.2971724,673.01,672.34,2.11349182]
["bitfinex-derivatives","BNBF0:USTF0",1749589442249,0.2971724,673.01,672.35,2.11348293]
["bitfinex-derivatives","BNBF0:USTF0",1749589442449,0.2971724,673.01,672.36,2.11348293]
["bitfinex-derivatives","BNBF0:USTF0",1749589442647,0.2971724,673.01,672.37,2.11345981]
["bitfinex-derivatives","BNBF0:USTF0",1749589442951,0.2971724,673.01,672.38,2.11347001]
["bitfinex-derivatives","BNBF0:USTF0",1749589443152,0.2971724,673.01,672.39,1.15178643]
["bitfinex-derivatives","BNBF0:USTF0",1749589443351,0.2971724,673.01,672.4,1.15178643]
["bitfinex-derivatives","BNBF0:USTF0",1749589443648,0.2971724,673.01,672.41,2.11374592]
["bitfinex-derivatives","BNBF0:USTF0",1749589443949,0.2971724,673.01,672.42,2.11374558]
["bitfinex-derivatives","BNBF0:USTF0",1749589444251,0.2971724,673.01,672.43,2.11377794]
["bitfinex-derivatives","BNBF0:USTF0",1749589444554,0.2971724,673.01,672.44,1.15178643]
["bitfinex-derivatives","BNBF0:USTF0",1749589444848,0.2971724,673.01,672.45,1.15178643]
["bitfinex-derivatives","BNBF0:USTF0",1749589445147,0.2971724,673.01,672.46,1.15178643]
["bitfinex-derivatives","BNBF0:USTF0",1749589445352,0.2971724,673.01,672.47,1.15178643]
["bitfinex-derivatives","BNBF0:USTF0",1749589445551,0.2971724,673.01,672.48,1.15178643]
["bitfinex-derivatives","BNBF0:USTF0",1749589445748,0.2971724,673.01,672.49,1.15178643]
["bitfinex-derivatives","BNBF0:USTF0",1749589445951,0.2971724,673.01,672.34,1.10460502]
["bitfinex-derivatives","BNBF0:USTF0",1749589445952,0.2971724,673.01,672.5,1.15178643]
["bitfinex-derivatives","BNBF0:USTF0",1749589446148,0.2971724,673.01,672.51,2.1143065]
["bitfinex-derivatives","BNBF0:USTF0",1749589446350,0.2971724,673.01,672.52,2.11434474]
["bitfinex-derivatives","BNBF0:USTF0",1749589446648,0.2971724,673.01,672.53,2.1143659]
["bitfinex-derivatives","BNBF0:USTF0",1749589446849,0.2971724,673.01,672.54,0.96257891]
["bitfinex-derivatives","BNBF0:USTF0",1749589447153,0.2971724,673.01,672.25,1.09816081]
["bitfinex-derivatives","BNBF0:USTF0",1749589447354,0.2971724,673.01,672.26,2.10020877]
["bitfinex-derivatives","BNBF0:USTF0",1749589447550,0.2971724,673.01,672.27,2.10019489]
["bitfinex-derivatives","BNBF0:USTF0",1749589447850,0.2971724,673.01,672.28,1.13763363]
["bitfinex-derivatives","BNBF0:USTF0",1749589448053,0.2971724,673.01,672.29,1.13763363]
["bitfinex-derivatives","BNBF0:USTF0",1749589448255,0.2971724,673.01,672.3,2.10032842]
["bitfinex-derivatives","BNBF0:USTF0",1749589448451,0.2971724,673.01,672.31,2.10155107]
["bitfinex-derivatives","BNBF0:USTF0",1749589448655,0.2971724,673.01,672.32,1.13763363]
["bitfinex-derivatives","BNBF0:USTF0",1749589448852,0.2971724,673.01,672.33,1.13763363]
["bitfinex-derivatives","BNBF0:USTF0",1749589449055,0.2971724,673.01,672.34,2.10152585]
["bitfinex-derivatives","BNBF0:USTF0",1749589449258,0.2971724,673.01,672.14,1.09816081]
["bitfinex-derivatives","BNBF0:USTF0",1749589449259,0.2971724,673.01,672.35,1.13763363]
["bitfinex-derivatives","BNBF0:USTF0",1749589449553,0.2971724,673.01,672.36,1.13763363]
["bitfinex-derivatives","BNBF0:USTF0",1749589449758,0.2971724,673.01,672.37,2.10160284]
["bitfinex-derivatives","BNBF0:USTF0",1749589449954,0.2971724,673.01,672.38,1.13763363]
["bitfinex-derivatives","BNBF0:USTF0",1749589450257,0.2971724,673.01,672.39,2.10159981]
["bitfinex-derivatives","BNBF0:USTF0",1749589450458,0.2971724,673.01,672.4,1.13763363]
["bitfinex-derivatives","BNBF0:USTF0",1749589450757,0.2971724,673.01,672.41,2.10160772]
["bitfinex-derivatives","BNBF0:USTF0",1749589450954,0.2971724,673.01,672.42,2.10160718]
["bitfinex-derivatives","BNBF0:USTF0",1749589451257,0.2971724,673.01,672.43,1.13763363]
["bitfinex-derivatives","BNBF0:USTF0",1749589451452,0.2971724,673.01,672.15,1.09816081]
["bitfinex-derivatives","BNBF0:USTF0",1749589451453,0.2971724,673.01,672.44,2.10244104]
["bitfinex-derivatives","BNBF0:USTF0",1749589451656,0.2971724,673.01,672.45,2.10244604]
["bitfinex-derivatives","BNBF0:USTF0",1749589451856,0.2971724,673.01,672.46,1.13763363]
["bitfinex-derivatives","BNBF0:USTF0",1749589452061,0.2971724,673.01,672.47,2.10246962]
["bitfinex-derivatives","BNBF0:USTF0",1749589452256,0.2971724,673.01,672.48,1.13763363]
["bitfinex-derivatives","BNBF0:USTF0",1749589452457,0.2971724,673.01,672.49,2.10224591]
["bitfinex-derivatives","BNBF0:USTF0",1749589452654,0.2971724,673.01,672.15,1.09816081]
["bitfinex-derivatives","BNBF0:USTF0",1749589452858,0.2971724,673.01,672.16,2.10315126]
["bitfinex-derivatives","BNBF0:USTF0",1749589453155,0.2971724,673.01,672.17,2.10311053]
["bitfinex-derivatives","BNBF0:USTF0",1749589453453,0.2971724,673.01,672.18,1.13873522]
["bitfinex-derivatives","BNBF0:USTF0",1749589453655,0.2971724,673.01,672.19,2.10328328]
["bitfinex-derivatives","BNBF0:USTF0",1749589453858,0.2971724,673.01,672.2,1.13873522]
["bitfinex-derivatives","BNBF0:USTF0",1749589454158,0.2971724,673.01,672.21,2.10331191]
["bitfinex-derivatives","BNBF0:USTF0",1749589454358,0.2971724,673.01,672.22,2.10331191]
["bitfinex-derivatives","BNBF0:USTF0",1749589454559,0.2971724,673.01,672.23,1.13873522]
["bitfinex-derivatives","BNBF0:USTF0",1749589454756,0.2971724,673.01,672.24,2.10290004]
["bitfinex-derivatives","BNBF0:USTF0",1749589454958,0.2971724,673.01,672.25,2.10289855]
["bitfinex-derivatives","BNBF0:USTF0",1749589455159,0.2971724,673.01,672.26,2.10289707]
["bitfinex-derivatives","BNBF0:USTF0",1749589455359,0.2971724,673.01,672.27,2.10289707]
["bitfinex-derivatives","BNBF0:USTF0",1749589455558,0.2971724,673.01,672.28,2.10289707]
["bitfinex-derivatives","BNBF0:USTF0",1749589455758,0.2971724,673.01,672.29,1.13873522]
["bitfinex-derivatives","BNBF0:USTF0",1749589455961,0.2971724,673.01,672.3,1.13873522]
["bitfinex-derivatives","BNBF0:USTF0",1749589456160,0.2971724,673.01,672.31,1.13873522]
["bitfinex-derivatives","BNBF0:USTF0",1749589456359,0.2971724,673.01,672.32,1.13873522]
["bitfinex-derivatives","BNBF0:USTF0",1749589456559,0.2971724,673.01,672.33,2.10279822]
["bitfinex-derivatives","BNBF0:USTF0",1749589456758,0.2971724,673.01,672.34,2.10279822]
["bitfinex-derivatives","BNBF0:USTF0",1749589456962,0.2971724,673.01,672.35,2.10280106]
["bitfinex-derivatives","BNBF0:USTF0",1749589457164,0.2971724,673.01,672.36,2.10280106]
["bitfinex-derivatives","BNBF0:USTF0",1749589457364,0.2971724,673.01,672.37,2.10280106]
["bitfinex-derivatives","BNBF0:USTF0",1749589457560,0.2971724,673.01,672.38,2.1028047]
["bitfinex-derivatives","BNBF0:USTF0",1749589457762,0.2971724,673.01,672.39,2.1028047]
["bitfinex-derivatives","BNBF0:USTF0",1749589457963,0.2971724,673.01,672.4,2.1028047]
["bitfinex-derivatives","BNBF0:USTF0",1749589458160,0.2971724,673.01,672.41,1.13873522]
["bitfinex-derivatives","BNBF0:USTF0",1749589458460,0.2971724,673.01,672.42,2.1025175]
["bitfinex-derivatives","BNBF0:USTF0",1749589458662,0.2971724,673.01,672.43,1.13873522]
["bitfinex-derivatives","BNBF0:USTF0",1749589458862,0.2971724,673.01,672.44,2.10252104]
["bitfinex-derivatives","BNBF0:USTF0",1749589459166,0.2971724,673.01,672.45,2.10252104]
["bitfinex-derivatives","BNBF0:USTF0",1749589459364,0.2971724,673.01,672.46,2.10252104]
["bitfinex-derivatives","BNBF0:USTF0",1749589459563,0.2971724,673.01,672.47,2.10252104]
["bitfinex-derivatives","BNBF0:USTF0",1749589459865,0.2971724,673.01,672.48,2.10252104]
["bitfinex-derivatives","BNBF0:USTF0",1749589460163,0.2971724,673.01,672.49,2.1016712]
["bitfinex-derivatives","BNBF0:USTF0",1749589460462,0.2971724,673.01,672.5,2.1016712]
["bitfinex-derivatives","BNBF0:USTF0",1749589460667,0.2971724,673.01,672.51,2.10135532]
["bitfinex-derivatives","BNBF0:USTF0",1749589460863,0.2971724,673.01,672.52,2.10135442]
["bitfinex-derivatives","BNBF0:USTF0",1749589461066,0.2971724,673.01,672.53,2.10133327]
["bitfinex-derivatives","BNBF0:USTF0",1749589461363,0.2971724,673.01,672.54,1.13873522]
["bitfinex-derivatives","BNBF0:USTF0",1749589461567,0.2971724,673.01,672.55,2.1011468]
["bitfinex-derivatives","BNBF0:USTF0",1749589461861,0.2971724,673.01,672.56,2.09970888]
["bitfinex-derivatives","BNBF0:USTF0",1749589462064,0.2971724,673.01,672.57,1.13873522]
["bitfinex-derivatives","BNBF0:USTF0",1749589462370,0.2971724,673.01,672.58,2.09972602]
["bitfinex-derivatives","BNBF0:USTF0",1749589462566,0.2971724,673.01,672.59,2.09972602]
["bitfinex-derivatives","BNBF0:USTF0",1749589462866,0.2971724,673.01,672.13,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1749589462867,0.2971724,673.01,672.6,2.09972602]
["bitfinex-derivatives","BNBF0:USTF0",1749589463064,0.2971724,673.01,672.61,2.09972602]
["bitfinex-derivatives","BNBF0:USTF0",1749589463261,0.2971724,673.01,672.62,2.09777334]
["bitfinex-derivatives","BNBF0:USTF0",1749589463466,0.2971724,673.01,672.63,2.09777334]
["bitfinex-derivatives","BNBF0:USTF0",1749589463662,0.2971724,673.01,672.64,2.09777301]
["bitfinex-derivatives","BNBF0:USTF0",1749589463865,0.2971724,673.01,672.65,2.0977692]
["bitfinex-derivatives","BNBF0:USTF0",1749589464069,0.2971724,673.01,672.66,2.09778056]
["bitfinex-derivatives","BNBF0:USTF0",1749589464364,0.2971724,673.01,672.53,1.09816081]
["bitfinex-derivatives","BNBF0:USTF0",1749589464365,0.2971724,673.01,672.67,2.09778114]
["bitfinex-derivatives","BNBF0:USTF0",1749589464563,0.2971724,673.01,672.68,2.09778114]
["bitfinex-derivatives","BNBF0:USTF0",1749589464871,0.2971724,673.01,672.69,1.13873522]
["bitfinex-derivatives","BNBF0:USTF0",1749589465068,0.2971724,673.01,672.7,2.09744016]
["bitfinex-derivatives","BNBF0:USTF0",1749589465267,0.2971724,673.01,672.71,1.13873522]
["bitfinex-derivatives","BNBF0:USTF0",1749589465468,0.2971724,673.01,672.72,2.09744222]
["bitfinex-derivatives","BNBF0:USTF0",1749589465664,0.2971724,673.01,672.73,2.09744452]
["bitfinex-derivatives","BNBF0:USTF0",1749589465864,0.2971724,673.01,672.74,2.09744396]
["bitfinex-derivatives","BNBF0:USTF0",1749589466069,0.2971724,673.01,672.75,2.09744396]
["bitfinex-derivatives","BNBF0:USTF0",1749589466269,0.2971724,673.01,672.76,2.09744396]
["bitfinex-derivatives","BNBF0:USTF0",1749589466466,0.2971724,673.01,672.77,2.09744396]
["bitfinex-derivatives","BNBF0:USTF0",1749589466768,0.2971724,673.01,672.78,2.09744396]
["bitfinex-derivatives","BNBF0:USTF0",1749589466971,0.2971724,673.01,672.79,1.13873522]
["bitfinex-derivatives","BNBF0:USTF0",1749589467167,0.2971724,673.01,672.8,2.09663909]
["bitfinex-derivatives","BNBF0:USTF0",1749589467470,0.2971724,673.01,672.53,1.09816081]
["bitfinex-derivatives","BNBF0:USTF0",1749589467667,0.2971724,673.01,672.54,2.09406244]
["bitfinex-derivatives","BNBF0:USTF0",1749589467867,0.2971724,673.01,672.55,2.09406244]
["bitfinex-derivatives","BNBF0:USTF0",1749589468071,0.2971724,673.01,672.56,2.09406244]
["bitfinex-derivatives","BNBF0:USTF0",1749589468271,0.2971724,673.01,672.57,2.09406244]
["bitfinex-derivatives","BNBF0:USTF0",1749589468469,0.2971724,673.01,672.58,2.09406244]
["bitfinex-derivatives","BNBF0:USTF0",1749589468773,0.2971724,673.01,672.59,2.09283987]
["bitfinex-derivatives","BNBF0:USTF0",1749589468971,0.2971724,673.01,672.6,2.09283987]
["bitfinex-derivatives","BNBF0:USTF0",1749589469172,0.2971724,673.01,672.61,2.09283987]
["bitfinex-derivatives","BNBF0:USTF0",1749589469470,0.2971724,673.01,672.62,1.13615604]
["bitfinex-derivatives","BNBF0:USTF0",1749589469668,0.2971724,673.01,672.63,1.13615604]
["bitfinex-derivatives","BNBF0:USTF0",1749589469866,0.2971724,673.01,672.64,1.13615604]
["bitfinex-derivatives","BNBF0:USTF0",1749589470168,0.2971724,673.01,672.13,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1749589470169,0.2971724,673.01,672.65,1.13615604]
["bitfinex-derivatives","BNBF0:USTF0",1749589470369,0.2971724,673.01,672.66,2.09165761]
["bitfinex-derivatives","BNBF0:USTF0",1749589470670,0.2971724,673.01,672.67,2.09165761]
["bitfinex-derivatives","BNBF0:USTF0",1749589470969,0.2971724,673.01,672.68,1.13615604]
["bitfinex-derivatives","BNBF0:USTF0",1749589471175,0.2971724,673.01,672.69,1.13615604]
["bitfinex-derivatives","BNBF0:USTF0",1749589471374,0.2971724,673.01,672.7,1.13615604]
["bitfinex-derivatives","BNBF0:USTF0",1749589471575,0.2971724,673.01,672.71,2.09164513]
["bitfinex-derivatives","BNBF0:USTF0",1749589471771,0.2971724,673.01,672.72,2.09164513]
["bitfinex-derivatives","BNBF0:USTF0",1749589471976,0.2971724,673.01,672.73,2.09164513]
["bitfinex-derivatives","BNBF0:USTF0",1749589472176,0.2971724,673.01,672.74,2.09262344]
["bitfinex-derivatives","BNBF0:USTF0",1749589472375,0.2971724,673.01,672.46,1.47000966]
["bitfinex-derivatives","BNBF0:USTF0",1749589472376,0.2971724,673.01,672.75,2.09255796]
["bitfinex-derivatives","BNBF0:USTF0",1749589472577,0.2971724,673.01,672.76,1.13615604]
["bitfinex-derivatives","BNBF0:USTF0",1749589472777,0.2971724,673.01,672.77,2.09248981]
["bitfinex-derivatives","BNBF0:USTF0",1749589472980,0.2971724,673.01,672.78,0.95633401]
["bitfinex-derivatives","BNBF0:USTF0",1749589473176,0.2971724,673.01,672.79,0.95633739]
["bitfinex-derivatives","BNBF0:USTF0",1749589473479,0.2971724,673.01,672.8,0.95629565]
["bitfinex-derivatives","BNBF0:USTF0",1749589473680,0.2971724,673.01,672.56,1.09816081]
["bitfinex-derivatives","BNBF0:USTF0",1749589473872,0.2971724,673.01,672.57,2.09142729]
["bitfinex-derivatives","BNBF0:USTF0",1749589474178,0.2971724,673.01,672.58,2.09144592]
["bitfinex-derivatives","BNBF0:USTF0",1749589474378,0.2971724,673.01,672.59,1.13512598]
["bitfinex-derivatives","BNBF0:USTF0",1749589474573,0.2971724,673.01,672.6,2.09152184]
["bitfinex-derivatives","BNBF0:USTF0",1749589474778,0.2971724,673.01,672.61,2.0915258]
["bitfinex-derivatives","BNBF0:USTF0",1749589475078,0.2971724,673.01,672.62,2.09337867]
["bitfinex-derivatives","BNBF0:USTF0",1749589475274,0.2971724,673.01,672.63,2.09338751]
["bitfinex-derivatives","BNBF0:USTF0",1749589475574,0.2971724,673.01,672.48,1.09816081]
["bitfinex-derivatives","BNBF0:USTF0",1749589475575,0.2971724,673.01,672.64,2.09338224]
["bitfinex-derivatives","BNBF0:USTF0",1749589475775,0.2971724,673.01,672.65,1.13512598]
["bitfinex-derivatives","BNBF0:USTF0",1749589475976,0.2971724,673.01,672.66,1.13512598]
["bitfinex-derivatives","BNBF0:USTF0",1749589476175,0.2971724,673.01,672.67,1.13512598]
["bitfinex-derivatives","BNBF0:USTF0",1749589476374,0.2971724,673.01,672.68,2.09266832]
["bitfinex-derivatives","BNBF0:USTF0",1749589476575,0.2971724,673.01,672.69,1.13512598]
["bitfinex-derivatives","BNBF0:USTF0",1749589476879,0.2971724,673.01,672.7,2.09268835]
["bitfinex-derivatives","BNBF0:USTF0",1749589477076,0.2971724,673.01,672.71,1.13512598]
["bitfinex-derivatives","BNBF0:USTF0",1749589477379,0.2971724,673.01,672.72,2.09268908]
["bitfinex-derivatives","BNBF0:USTF0",1749589477579,0.2971724,673.01,672.73,2.09268908]
["bitfinex-derivatives","BNBF0:USTF0",1749589477876,0.2971724,673.01,672.74,2.09269649]
["bitfinex-derivatives","BNBF0:USTF0",1749589478075,0.2971724,673.01,672.75,1.13512598]
["bitfinex-derivatives","BNBF0:USTF0",1749589478280,0.2971724,673.01,672.76,2.09240142]
["bitfinex-derivatives","BNBF0:USTF0",1749589478575,0.2971724,673.01,672.77,2.092411]
["bitfinex-derivatives","BNBF0:USTF0",1749589478875,0.2971724,673.01,672.78,2.09509053]
["bitfinex-derivatives","BNBF0:USTF0",1749589479082,0.2971724,673.01,672.79,2.09463551]
["bitfinex-derivatives","BNBF0:USTF0",1749589479282,0.2971724,673.01,672.8,1.13512598]
["bitfinex-derivatives","BNBF0:USTF0",1749589479581,0.2971724,673.01,672.81,1.13512598]
["bitfinex-derivatives","BNBF0:USTF0",1749589479778,0.2971724,673.01,672.82,2.09423627]
["bitfinex-derivatives","BNBF0:USTF0",1749589479981,0.2971724,673.01,672.83,2.09423627]
["bitfinex-derivatives","BNBF0:USTF0",1749589480180,0.2971724,673.01,672.84,2.09422428]
["bitfinex-derivatives","BNBF0:USTF0",1749589480380,0.2971724,673.01,672.85,2.09422428]
["bitfinex-derivatives","BNBF0:USTF0",1749589480582,0.2971724,673.01,672.74,1.09816081]
["bitfinex-derivatives","BNBF0:USTF0",1749589480583,0.2971724,673.01,672.86,1.13512598]
["bitfinex-derivatives","BNBF0:USTF0",1749589480884,0.2971724,673.01,672.87,2.09161898]
["bitfinex-derivatives","BNBF0:USTF0",1749589481083,0.2971724,673.01,672.88,2.09161424]
["bitfinex-derivatives","BNBF0:USTF0",1749589481282,0.2971724,673.01,672.89,2.09163629]
["bitfinex-derivatives","BNBF0:USTF0",1749589481584,0.2971724,673.01,672.9,1.13512598]
["bitfinex-derivatives","BNBF0:USTF0",1749589481782,0.2971724,673.01,672.77,1.09816081]
["bitfinex-derivatives","BNBF0:USTF0",1749589481783,0.2971724,673.01,672.91,2.09134931]
["bitfinex-derivatives","BNBF0:USTF0",1749589481979,0.2971724,673.01,672.92,2.09135259]
["bitfinex-derivatives","BNBF0:USTF0",1749589482180,0.2971724,673.01,672.93,2.09135285]
["bitfinex-derivatives","BNBF0:USTF0",1749589482382,0.2971724,673.01,672.94,2.09135039]
["bitfinex-derivatives","BNBF0:USTF0",1749589482580,0.2971724,673.01,672.95,2.0913168]
["bitfinex-derivatives","BNBF0:USTF0",1749589482782,0.2971724,673.01,672.96,1.13512598]
["bitfinex-derivatives","BNBF0:USTF0",1749589482982,0.2971724,673.01,672.97,2.09135714]
["bitfinex-derivatives","BNBF0:USTF0",1749589483279,0.2971724,673.01,672.98,2.09131718]
["bitfinex-derivatives","BNBF0:USTF0",1749589483482,0.2971724,673.01,672.99,2.09131718]
["bitfinex-derivatives","BNBF0:USTF0",1749589483680,0.2971724,673.01,673.0,2.09106252]
["bitfinex-derivatives","BNBF0:USTF0",1749589484082,0.2971724,673.01,673.0,2.09106347]
["bitfinex-derivatives","BNBF0:USTF0",1749589484386,0.2971724,673.01,673.0,2.09106268]
["bitfinex-derivatives","BNBF0:USTF0",1749589484586,0.2971724,673.01,673.0,2.09105777]
["bitfinex-derivatives","BNBF0:USTF0",1749589484786,0.2971724,673.01,673.0,1.13512598]
["bitfinex-derivatives","BNBF0:USTF0",1749589484982,0.2971724,673.01,673.0,2.09105706]
["bitfinex-derivatives","BNBF0:USTF0",1749589485782,0.2971724,673.01,673.0,1.13512598]
["bitfinex-derivatives","BNBF0:USTF0",1749589486086,0.2971724,673.01,673.0,2.08994102]
["bitfinex-derivatives","BNBF0:USTF0",1749589486386,0.2971724,673.01,673.0,2.08994378]
["bitfinex-derivatives","BNBF0:USTF0",1749589486886,0.2971724,673.01,673.0,2.08995618]
["bitfinex-derivatives","BNBF0:USTF0",1749589487480,0.2971724,673.01,673.0,2.08793588]
["bitfinex-derivatives","BNBF0:USTF0",1749589487681,0.2971724,673.01,673.0,1.13512598]
["bitfinex-derivatives","BNBF0:USTF0",1749589487882,0.2971724,673.01,673.0,2.0879382]
["bitfinex-derivatives","BNBF0:USTF0",1749589488285,0.2971724,673.01,673.0,2.08793825]
["bitfinex-derivatives","BNBF0:USTF0",1749589489184,0.2971724,673.01,673.0,2.08763257]
["bitfinex-derivatives","BNBF0:USTF0",1749589489585,0.2971724,673.01,673.0,2.08762668]
["bitfinex-derivatives","BNBF0:USTF0",1749589490085,0.2971724,673.01,673.0,2.0876211]
["bitfinex-derivatives","BNBF0:USTF0",1749589490985,0.2971724,673.01,673.0,1.13512598]
["bitfinex-derivatives","BNBF0:USTF0",1749589491182,0.2971724,673.01,673.0,2.08784381]
["bitfinex-derivatives","BNBF0:USTF0",1749589491487,0.2971724,673.01,673.0,2.08787205]
["bitfinex-derivatives","BNBF0:USTF0",1749589491682,0.2971724,673.01,673.0,2.08792107]
["bitfinex-derivatives","BNBF0:USTF0",1749589491886,0.2971724,673.01,673.0,2.08798813]
["bitfinex-derivatives","BNBF0:USTF0",1749589492887,0.2971724,673.01,673.0,1.13512598]
["bitfinex-derivatives","BNBF0:USTF0",1749589493088,0.2971724,673.01,673.0,2.08731074]
["bitfinex-derivatives","BNBF0:USTF0",1749589493588,0.2971724,673.01,673.0,2.08744976]
["bitfinex-derivatives","BNBF0:USTF0",1749589494687,0.2971724,673.01,673.0,2.0877958]
["bitfinex-derivatives","BNBF0:USTF0",1749589494983,0.2971724,673.01,673.0,1.13512598]
["bitfinex-derivatives","BNBF0:USTF0",1749589495189,0.2971724,673.01,673.0,2.08779651]
["bitfinex-derivatives","BNBF0:USTF0",1749589495484,0.2971724,673.01,673.0,2.08796139]
["bitfinex-derivatives","BNBF0:USTF0",1749589496388,0.2971724,673.01,673.0,1.13512598]
["bitfinex-derivatives","BNBF0:USTF0",1749589496888,0.2971724,673.01,673.0,2.08880173]
["bitfinex-derivatives","BNBF0:USTF0",1749589497086,0.2971724,673.01,673.0,2.08880052]
["bitfinex-derivatives","BNBF0:USTF0",1749589497788,0.2971724,673.01,673.0,2.0892431]
["bitfinex-derivatives","BNBF0:USTF0",1749589497985,0.2971724,673.01,673.0,1.13512598]
["bitfinex-derivatives","BNBF0:USTF0",1749589498386,0.2971724,673.01,673.0,2.0894974]
["bitfinex-derivatives","BNBF0:USTF0",1749589498586,0.2971724,673.01,673.0,2.08949688]
["bitfinex-derivatives","BNBF0:USTF0",1749589498992,0.2971724,673.01,673.0,2.08965944]
["bitfinex-derivatives","BNBF0:USTF0",1749589499187,0.2971724,673.01,673.0,1.13512598]
["bitfinex-derivatives","BNBF0:USTF0",1749589499391,0.2971724,673.01,673.0,2.07909097]
["bitfinex-derivatives","BNBF0:USTF0",1749589499892,0.2971724,673.01,673.0,1.12454533]
["bitfinex-derivatives","BNBF0:USTF0",1749589500293,0.2971724,673.01,672.73,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1749589500489,0.2971724,673.01,672.74,2.07994103]
["bitfinex-derivatives","BNBF0:USTF0",1749589500690,0.2971724,673.01,672.75,1.1245764]
["bitfinex-derivatives","BNBF0:USTF0",1749589500891,0.2971724,673.01,672.76,2.08044179]
["bitfinex-derivatives","BNBF0:USTF0",1749589501092,0.2971724,673.01,672.77,2.08044179]
["bitfinex-derivatives","BNBF0:USTF0",1749589501290,0.2971724,673.01,672.78,2.0810828]
["bitfinex-derivatives","BNBF0:USTF0",1749589501493,0.2971724,673.01,672.79,2.08108685]
["bitfinex-derivatives","BNBF0:USTF0",1749589501793,0.2971724,673.01,672.73,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1749589503098,0.2971724,673.01,671.9,1.09816081]
["bitfinex-derivatives","BNBF0:USTF0",1749589503298,0.2971724,673.01,671.89,1.09816081]
["bitfinex-derivatives","BNBF0:USTF0",1749589503494,0.2971724,673.01,671.88,1.09816081]
["bitfinex-derivatives","BNBF0:USTF0",1749589503793,0.2971724,673.01,671.89,1.12630108]
["bitfinex-derivatives","BNBF0:USTF0",1749589503996,0.2971724,673.01,671.9,1.12630108]
["bitfinex-derivatives","BNBF0:USTF0",1749589504195,0.2971724,673.01,671.91,1.12630108]
["bitfinex-derivatives","BNBF0:USTF0",1749589504397,0.2971724,673.01,671.92,1.12630108]
["bitfinex-derivatives","BNBF0:USTF0",1749589504693,0.2971724,673.01,671.93,2.08504528]
["bitfinex-derivatives","BNBF0:USTF0",1749589504897,0.2971724,673.01,670.78,3.67502415]
["bitfinex-derivatives","BNBF0:USTF0",1749589504898,0.2971724,673.01,671.94,1.12630108]
["bitfinex-derivatives","BNBF0:USTF0",1749589505097,0.2971724,673.01,671.95,1.12630108]
["bitfinex-derivatives","BNBF0:USTF0",1749589505300,0.2971724,673.01,671.96,1.12630108]
["bitfinex-derivatives","BNBF0:USTF0",1749589505500,0.2971724,673.01,671.97,1.12630108]
["bitfinex-derivatives","BNBF0:USTF0",1749589505697,0.2971724,673.01,671.98,1.12630108]
["bitfinex-derivatives","BNBF0:USTF0",1749589505901,0.2971724,673.01,671.99,2.07836903]
["bitfinex-derivatives","BNBF0:USTF0",1749589506201,0.2971724,673.01,672.0,2.07836903]
["bitfinex-derivatives","BNBF0:USTF0",1749589506499,0.2971724,673.01,672.01,2.07836903]
["bitfinex-derivatives","BNBF0:USTF0",1749589506800,0.2971724,673.01,672.02,2.08066223]
["bitfinex-derivatives","BNBF0:USTF0",1749589507096,0.2971724,673.01,672.03,2.08066223]
["bitfinex-derivatives","BNBF0:USTF0",1749589507297,0.2971724,673.01,672.04,2.08033648]
["bitfinex-derivatives","BNBF0:USTF0",1749589507496,0.2971724,673.01,672.05,2.08033648]
["bitfinex-derivatives","BNBF0:USTF0",1749589507698,0.2971724,673.01,672.06,2.08033648]
["bitfinex-derivatives","BNBF0:USTF0",1749589507894,0.2971724,673.01,672.07,2.08033648]
["bitfinex-derivatives","BNBF0:USTF0",1749589508097,0.2971724,673.01,672.08,2.08176754]
["bitfinex-derivatives","BNBF0:USTF0",1749589508401,0.2971724,673.01,672.09,2.08155857]
["bitfinex-derivatives","BNBF0:USTF0",1749589508597,0.2971724,673.01,672.1,2.08172503]
["bitfinex-derivatives","BNBF0:USTF0",1749589508800,0.2971724,673.01,672.11,1.12630108]
["bitfinex-derivatives","BNBF0:USTF0",1749589509100,0.2971724,673.01,672.12,1.12630108]
["bitfinex-derivatives","BNBF0:USTF0",1749589509296,0.2971724,673.01,672.13,1.12630108]
["bitfinex-derivatives","BNBF0:USTF0",1749589509499,0.2971724,673.01,672.14,1.09433672]
["bitfinex-derivatives","BNBF0:USTF0",1749589509701,0.2971724,673.01,671.9,1.09816081]
["bitfinex-derivatives","BNBF0:USTF0",1749589509902,0.2971724,673.01,671.91,2.0497694]
["bitfinex-derivatives","BNBF0:USTF0",1749589510203,0.2971724,673.01,672.03,1.09816081]
["bitfinex-derivatives","BNBF0:USTF0",1749589510497,0.2971724,673.01,672.04,1.09432681]
["bitfinex-derivatives","BNBF0:USTF0",1749589510697,0.2971724,673.01,672.05,2.04944426]
["bitfinex-derivatives","BNBF0:USTF0",1749589510901,0.2971724,673.01,672.06,1.09432681]
["bitfinex-derivatives","BNBF0:USTF0",1749589511102,0.2971724,673.01,672.07,1.09432681]
["bitfinex-derivatives","BNBF0:USTF0",1749589511402,0.2971724,673.01,672.08,2.04928002]
["bitfinex-derivatives","BNBF0:USTF0",1749589511602,0.2971724,673.01,672.09,1.09432681]
["bitfinex-derivatives","BNBF0:USTF0",1749589511805,0.2971724,673.01,672.1,2.04926971]
["bitfinex-derivatives","BNBF0:USTF0",1749589512099,0.2971724,673.01,672.11,2.04917177]
["bitfinex-derivatives","BNBF0:USTF0",1749589512306,0.2971724,673.01,672.12,2.0491684]
["bitfinex-derivatives","BNBF0:USTF0",1749589512500,0.2971724,673.01,672.13,1.09432681]
["bitfinex-derivatives","BNBF0:USTF0",1749589512702,0.2971724,673.01,672.14,1.09432681]
["bitfinex-derivatives","BNBF0:USTF0",1749589513003,0.2971724,673.01,672.15,2.04805061]
["bitfinex-derivatives","BNBF0:USTF0",1749589513205,0.2971724,673.01,672.16,2.0477352]
["bitfinex-derivatives","BNBF0:USTF0",1749589513405,0.2971724,673.01,672.17,1.09432681]
["bitfinex-derivatives","BNBF0:USTF0",1749589513703,0.2971724,673.01,672.18,2.04782206]
["bitfinex-derivatives","BNBF0:USTF0",1749589513907,0.2971724,673.01,672.19,1.09432681]
["bitfinex-derivatives","BNBF0:USTF0",1749589514105,0.2971724,673.01,672.2,2.04778284]
["bitfinex-derivatives","BNBF0:USTF0",1749589514407,0.2971724,673.01,672.21,2.04771935]
["bitfinex-derivatives","BNBF0:USTF0",1749589514608,0.2971724,673.01,672.22,2.04771791]
["bitfinex-derivatives","BNBF0:USTF0",1749589514907,0.2971724,673.01,672.23,2.04601157]
["bitfinex-derivatives","BNBF0:USTF0",1749589515103,0.2971724,673.01,672.24,2.04600834]
["bitfinex-derivatives","BNBF0:USTF0",1749589515307,0.2971724,673.01,672.25,2.04600828]
["bitfinex-derivatives","BNBF0:USTF0",1749589515610,0.2971724,673.01,671.99,1.09816081]
["bitfinex-derivatives","BNBF0:USTF0",1749589515810,0.2971724,673.01,672.0,2.04449663]
["bitfinex-derivatives","BNBF0:USTF0",1749589516011,0.2971724,673.01,672.01,2.04448017]
["bitfinex-derivatives","BNBF0:USTF0",1749589516211,0.2971724,673.01,672.02,2.04447964]
["bitfinex-derivatives","BNBF0:USTF0",1749589516413,0.2971724,673.01,672.03,1.09281717]
["bitfinex-derivatives","BNBF0:USTF0",1749589516615,0.2971724,673.01,672.04,2.04448332]
["bitfinex-derivatives","BNBF0:USTF0",1749589516913,0.2971724,673.01,672.05,1.09281717]
["bitfinex-derivatives","BNBF0:USTF0",1749589517111,0.2971724,673.01,672.06,2.04352725]
["bitfinex-derivatives","BNBF0:USTF0",1749589517413,0.2971724,673.01,672.07,1.09281717]
["bitfinex-derivatives","BNBF0:USTF0",1749589517614,0.2971724,673.01,672.08,2.04357718]
["bitfinex-derivatives","BNBF0:USTF0",1749589517815,0.2971724,673.01,672.09,1.09281717]
["bitfinex-derivatives","BNBF0:USTF0",1749589518009,0.2971724,673.01,672.1,2.04357461]
["bitfinex-derivatives","BNBF0:USTF0",1749589518314,0.2971724,673.01,672.11,2.0435832]
["bitfinex-derivatives","BNBF0:USTF0",1749589518615,0.2971724,673.01,672.12,1.09281717]
["bitfinex-derivatives","BNBF0:USTF0",1749589518808,0.2971724,673.01,672.13,2.04345913]
["bitfinex-derivatives","BNBF0:USTF0",1749589519011,0.2971724,673.01,672.14,2.04345913]
["bitfinex-derivatives","BNBF0:USTF0",1749589519209,0.2971724,673.01,672.15,2.04345913]
["bitfinex-derivatives","BNBF0:USTF0",1749589519416,0.2971724,673.01,672.16,2.04345913]
["bitfinex-derivatives","BNBF0:USTF0",1749589519615,0.2971724,673.01,672.17,0.95064196]
["bitfinex-derivatives","BNBF0:USTF0",1749589519915,0.2971724,673.01,672.18,0.94863638]
["bitfinex-derivatives","BNBF0:USTF0",1749589520113,0.2971724,673.01,672.19,0.94863638]
["bitfinex-derivatives","BNBF0:USTF0",1749589520414,0.2971724,673.01,671.89,3.04516081]
["bitfinex-derivatives","BNBF0:USTF0",1749589520611,0.2971724,673.01,671.9,1.09135879]
["bitfinex-derivatives","BNBF0:USTF0",1749589520815,0.2971724,673.01,671.91,1.09135879]
["bitfinex-derivatives","BNBF0:USTF0",1749589521016,0.2971724,673.01,671.92,2.04002677]
["bitfinex-derivatives","BNBF0:USTF0",1749589521212,0.2971724,673.01,671.93,2.0400307]
["bitfinex-derivatives","BNBF0:USTF0",1749589521412,0.2971724,673.01,671.94,1.09135879]
["bitfinex-derivatives","BNBF0:USTF0",1749589521613,0.25874568,673.55,671.95,1.09135879]
["bitfinex-derivatives","BNBF0:USTF0",1749589521815,0.25874568,673.55,671.96,2.04002199]
["bitfinex-derivatives","BNBF0:USTF0",1749589522013,0.25874568,673.55,671.97,2.0400202]
["bitfinex-derivatives","BNBF0:USTF0",1749589522214,0.25874568,673.55,671.98,2.0400202]
["bitfinex-derivatives","BNBF0:USTF0",1749589522415,0.25874568,673.55,671.99,2.04002134]
["bitfinex-derivatives","BNBF0:USTF0",1749589522616,0.25874568,673.55,672.0,1.09135879]
["bitfinex-derivatives","BNBF0:USTF0",1749589522820,0.25874568,673.55,672.01,2.04002041]
["bitfinex-derivatives","BNBF0:USTF0",1749589523020,0.25874568,673.55,672.02,2.03931652]
["bitfinex-derivatives","BNBF0:USTF0",1749589523216,0.25874568,673.55,672.03,1.09135879]
["bitfinex-derivatives","BNBF0:USTF0",1749589523419,0.25874568,673.55,672.04,2.03931359]
["bitfinex-derivatives","BNBF0:USTF0",1749589523720,0.25874568,673.55,672.05,1.09135879]
["bitfinex-derivatives","BNBF0:USTF0",1749589524021,0.25874568,673.55,672.06,1.09135879]
["bitfinex-derivatives","BNBF0:USTF0",1749589524317,0.25874568,673.55,672.07,2.03931654]
["bitfinex-derivatives","BNBF0:USTF0",1749589524521,0.25874568,673.55,672.08,2.03931657]
["bitfinex-derivatives","BNBF0:USTF0",1749589524720,0.25874568,673.55,672.09,1.09135879]
["bitfinex-derivatives","BNBF0:USTF0",1749589524915,0.25874568,673.55,672.1,2.03932053]
["bitfinex-derivatives","BNBF0:USTF0",1749589525221,0.25874568,673.55,672.11,1.09135879]
["bitfinex-derivatives","BNBF0:USTF0",1749589525417,0.25874568,673.55,672.12,1.09135879]
["bitfinex-derivatives","BNBF0:USTF0",1749589525722,0.25874568,673.55,672.13,0.94843233]
["bitfinex-derivatives","BNBF0:USTF0",1749589525924,0.25874568,673.55,671.89,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1749589526118,0.25874568,673.55,671.9,2.03993662]
["bitfinex-derivatives","BNBF0:USTF0",1749589526322,0.25874568,673.55,671.91,2.03983985]
["bitfinex-derivatives","BNBF0:USTF0",1749589526523,0.25874568,673.55,671.92,1.091359]
["bitfinex-derivatives","BNBF0:USTF0",1749589526720,0.25874568,673.55,671.93,2.03906681]
["bitfinex-derivatives","BNBF0:USTF0",1749589526922,0.25874568,673.55,671.94,2.03906681]
["bitfinex-derivatives","BNBF0:USTF0",1749589527121,0.25874568,673.55,671.95,2.03907074]
["bitfinex-derivatives","BNBF0:USTF0",1749589527320,0.25874568,673.55,671.96,2.03907074]
["bitfinex-derivatives","BNBF0:USTF0",1749589527622,0.25874568,673.55,671.97,2.03907074]
["bitfinex-derivatives","BNBF0:USTF0",1749589527822,0.25874568,673.55,671.98,2.03907074]
["bitfinex-derivatives","BNBF0:USTF0",1749589528023,0.25874568,673.55,671.99,1.091359]
["bitfinex-derivatives","BNBF0:USTF0",1749589528219,0.25874568,673.55,672.0,1.091359]
["bitfinex-derivatives","BNBF0:USTF0",1749589528418,0.25874568,673.55,671.89,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1749589528419,0.25874568,673.55,672.01,2.03678761]
["bitfinex-derivatives","BNBF0:USTF0",1749589528616,0.25874568,673.55,671.89,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1749589528617,0.25874568,673.55,672.02,2.03679736]
["bitfinex-derivatives","BNBF0:USTF0",1749589528820,0.25874568,673.55,672.03,2.03679736]
["bitfinex-derivatives","BNBF0:USTF0",1749589529019,0.25874568,673.55,672.04,2.03679736]
["bitfinex-derivatives","BNBF0:USTF0",1749589529323,0.25874568,673.55,672.05,2.03679736]
["bitfinex-derivatives","BNBF0:USTF0",1749589529524,0.25874568,673.55,672.06,1.091359]
["bitfinex-derivatives","BNBF0:USTF0",1749589529819,0.25874568,673.55,672.07,2.03676117]
["bitfinex-derivatives","BNBF0:USTF0",1749589530020,0.25874568,673.55,672.08,2.03677213]
["bitfinex-derivatives","BNBF0:USTF0",1749589530221,0.25874568,673.55,671.89,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1749589530520,0.25874568,673.55,671.9,1.09194041]
["bitfinex-derivatives","BNBF0:USTF0",1749589530721,0.25874568,673.55,671.91,2.037888]
["bitfinex-derivatives","BNBF0:USTF0",1749589530920,0.25874568,673.55,671.92,2.03670317]
["bitfinex-derivatives","BNBF0:USTF0",1749589531128,0.25874568,673.55,671.93,1.09194041]
["bitfinex-derivatives","BNBF0:USTF0",1749589531321,0.25874568,673.55,671.94,1.09194041]
["bitfinex-derivatives","BNBF0:USTF0",1749589531524,0.25874568,673.55,671.95,1.09194041]
["bitfinex-derivatives","BNBF0:USTF0",1749589531721,0.25874568,673.55,671.96,1.09194041]
["bitfinex-derivatives","BNBF0:USTF0",1749589532025,0.25874568,673.55,671.89,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1749589532224,0.25874568,673.55,671.9,2.03751727]
["bitfinex-derivatives","BNBF0:USTF0",1749589532521,0.25874568,673.55,671.91,2.03751727]
["bitfinex-derivatives","BNBF0:USTF0",1749589532720,0.25874568,673.55,671.89,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1749589532721,0.25874568,673.55,671.92,2.03751727]
["bitfinex-derivatives","BNBF0:USTF0",1749589532925,0.25874568,673.55,671.93,1.09174049]
["bitfinex-derivatives","BNBF0:USTF0",1749589533125,0.25874568,673.55,671.94,1.09174049]
["bitfinex-derivatives","BNBF0:USTF0",1749589533327,0.25874568,673.55,671.95,1.09174049]
["bitfinex-derivatives","BNBF0:USTF0",1749589533528,0.25874568,673.55,671.89,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1749589533727,0.25874568,673.55,671.9,2.03709309]
["bitfinex-derivatives","BNBF0:USTF0",1749589533925,0.25874568,673.55,671.91,2.03709376]
["bitfinex-derivatives","BNBF0:USTF0",1749589534122,0.25874568,673.55,671.92,2.03709273]
["bitfinex-derivatives","BNBF0:USTF0",1749589534324,0.25874568,673.55,671.89,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1749589534325,0.25874568,673.55,671.93,1.09128184]
["bitfinex-derivatives","BNBF0:USTF0",1749589534525,0.25874568,673.55,671.89,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1749589534828,0.25874568,673.55,671.9,1.09153693]
["bitfinex-derivatives","BNBF0:USTF0",1749589535027,0.25874568,673.55,671.91,1.09153693]
["bitfinex-derivatives","BNBF0:USTF0",1749589535229,0.25874568,673.55,671.92,1.09153693]
["bitfinex-derivatives","BNBF0:USTF0",1749589535525,0.25874568,673.55,671.93,1.09153693]
["bitfinex-derivatives","BNBF0:USTF0",1749589535726,0.25874568,673.55,671.89,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1749589535930,0.25874568,673.55,671.9,1.09143748]
["bitfinex-derivatives","BNBF0:USTF0",1749589536131,0.25874568,673.55,671.91,1.09143748]
["bitfinex-derivatives","BNBF0:USTF0",1749589536430,0.25874568,673.55,671.89,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1749589539129,0.25874568,673.55,671.9,2.03755333]
["bitfinex-derivatives","BNBF0:USTF0",1749589539331,0.25874568,673.55,671.91,1.09113834]
["bitfinex-derivatives","BNBF0:USTF0",1749589539528,0.25874568,673.55,671.92,2.03718837]
["bitfinex-derivatives","BNBF0:USTF0",1749589539732,0.25874568,673.55,672.0,1.09816081]
["bitfinex-derivatives","BNBF0:USTF0",1749589540032,0.25874568,673.55,672.01,3.13534918]
["bitfinex-derivatives","BNBF0:USTF0",1749589540328,0.25874568,673.55,672.02,1.09113834]
["bitfinex-derivatives","BNBF0:USTF0",1749589540528,0.25874568,673.55,672.03,2.03708054]
["bitfinex-derivatives","BNBF0:USTF0",1749589540734,0.25874568,673.55,672.04,2.03710674]
["bitfinex-derivatives","BNBF0:USTF0",1749589541034,0.25874568,673.55,672.05,2.03736112]
["bitfinex-derivatives","BNBF0:USTF0",1749589541232,0.25874568,673.55,672.06,2.03736112]
["bitfinex-derivatives","BNBF0:USTF0",1749589541533,0.25874568,673.55,672.07,2.03736112]
["bitfinex-derivatives","BNBF0:USTF0",1749589541734,0.25874568,673.55,672.08,2.03962949]
["bitfinex-derivatives","BNBF0:USTF0",1749589541933,0.25874568,673.55,672.09,2.03962949]
["bitfinex-derivatives","BNBF0:USTF0",1749589542130,0.25874568,673.55,672.1,2.03966111]
["bitfinex-derivatives","BNBF0:USTF0",1749589542330,0.25874568,673.55,672.11,2.03966111]
["bitfinex-derivatives","BNBF0:USTF0",1749589542531,0.25874568,673.55,672.12,2.03966111]
["bitfinex-derivatives","BNBF0:USTF0",1749589542735,0.25874568,673.55,672.13,2.03966111]
["bitfinex-derivatives","BNBF0:USTF0",1749589542935,0.25874568,673.55,672.14,2.03966111]
["bitfinex-derivatives","BNBF0:USTF0",1749589543134,0.29694297,673.53,672.15,2.03966111]
["bitfinex-derivatives","BNBF0:USTF0",1749589543335,0.29694297,673.53,672.16,2.0404807]
["bitfinex-derivatives","BNBF0:USTF0",1749589543533,0.29694297,673.53,672.17,2.04048048]
["bitfinex-derivatives","BNBF0:USTF0",1749589543735,0.29694297,673.53,672.18,1.09113834]
["bitfinex-derivatives","BNBF0:USTF0",1749589544033,0.29694297,673.53,672.19,1.09113834]
["bitfinex-derivatives","BNBF0:USTF0",1749589544332,0.29694297,673.53,672.2,1.09113834]
["bitfinex-derivatives","BNBF0:USTF0",1749589544533,0.29694297,673.53,672.21,1.09113834]
["bitfinex-derivatives","BNBF0:USTF0",1749589544733,0.29694297,673.53,672.22,1.09113834]
["bitfinex-derivatives","BNBF0:USTF0",1749589545036,0.29694297,673.53,672.23,1.09113834]
["bitfinex-derivatives","BNBF0:USTF0",1749589545236,0.29694297,673.53,672.24,1.09113834]
["bitfinex-derivatives","BNBF0:USTF0",1749589545436,0.29694297,673.53,672.25,1.09113834]
["bitfinex-derivatives","BNBF0:USTF0",1749589545732,0.29694297,673.53,672.26,1.09113834]
["bitfinex-derivatives","BNBF0:USTF0",1749589546037,0.29694297,673.53,672.27,1.09113834]
["bitfinex-derivatives","BNBF0:USTF0",1749589546238,0.29694297,673.53,672.28,1.09406153]
["bitfinex-derivatives","BNBF0:USTF0",1749589546435,0.29694297,673.53,672.29,1.09406153]
["bitfinex-derivatives","BNBF0:USTF0",1749589546738,0.29694297,673.53,671.99,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1749589546937,0.29694297,673.53,672.0,2.04430246]
["bitfinex-derivatives","BNBF0:USTF0",1749589547138,0.29694297,673.53,672.01,2.04453651]
["bitfinex-derivatives","BNBF0:USTF0",1749589547335,0.29694297,673.53,672.02,1.09423134]
["bitfinex-derivatives","BNBF0:USTF0",1749589547539,0.29694297,673.53,672.03,1.09423134]
["bitfinex-derivatives","BNBF0:USTF0",1749589547738,0.29694297,673.53,672.04,2.04458726]
["bitfinex-derivatives","BNBF0:USTF0",1749589548036,0.29694297,673.53,672.05,2.044617]
["bitfinex-derivatives","BNBF0:USTF0",1749589548338,0.29694297,673.53,672.06,2.04512398]
["bitfinex-derivatives","BNBF0:USTF0",1749589548538,0.29694297,673.53,672.07,2.04540091]
["bitfinex-derivatives","BNBF0:USTF0",1749589548740,0.29694297,673.53,672.08,2.04540091]
["bitfinex-derivatives","BNBF0:USTF0",1749589548939,0.29694297,673.53,672.09,2.04540202]
["bitfinex-derivatives","BNBF0:USTF0",1749589549140,0.29694297,673.53,672.1,2.04540361]
["bitfinex-derivatives","BNBF0:USTF0",1749589549337,0.29694297,673.53,672.11,2.04541856]
["bitfinex-derivatives","BNBF0:USTF0",1749589549538,0.29694297,673.53,672.12,2.04544416]
["bitfinex-derivatives","BNBF0:USTF0",1749589549737,0.29694297,673.53,672.13,1.09423134]
["bitfinex-derivatives","BNBF0:USTF0",1749589549934,0.29694297,673.53,672.14,1.09423134]
["bitfinex-derivatives","BNBF0:USTF0",1749589550235,0.29694297,673.53,672.15,1.09423134]
["bitfinex-derivatives","BNBF0:USTF0",1749589550434,0.29694297,673.53,672.16,1.09423134]
["bitfinex-derivatives","BNBF0:USTF0",1749589550639,0.29694297,673.53,672.17,1.09423134]
["bitfinex-derivatives","BNBF0:USTF0",1749589550840,0.29694297,673.53,672.18,1.09423134]
["bitfinex-derivatives","BNBF0:USTF0",1749589551037,0.29694297,673.53,672.19,1.09423134]
["bitfinex-derivatives","BNBF0:USTF0",1749589551238,0.29694297,673.53,672.2,1.09423134]
["bitfinex-derivatives","BNBF0:USTF0",1749589551438,0.29694297,673.53,672.21,1.09423134]
["bitfinex-derivatives","BNBF0:USTF0",1749589551636,0.29694297,673.53,672.22,1.09423134]
["bitfinex-derivatives","BNBF0:USTF0",1749589551838,0.29694297,673.53,672.23,1.09423134]
["bitfinex-derivatives","BNBF0:USTF0",1749589552036,0.29694297,673.53,672.24,1.09423134]
["bitfinex-derivatives","BNBF0:USTF0",1749589552241,0.29694297,673.53,672.25,1.09423134]
["bitfinex-derivatives","BNBF0:USTF0",1749589552440,0.29694297,673.53,672.26,1.09423134]
["bitfinex-derivatives","BNBF0:USTF0",1749589552641,0.29694297,673.53,671.99,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1749589552937,0.29694297,673.53,672.0,1.09927125]
["bitfinex-derivatives","BNBF0:USTF0",1749589553139,0.29694297,673.53,672.01,1.09927125]
["bitfinex-derivatives","BNBF0:USTF0",1749589553342,0.29694297,673.53,672.02,2.05155783]
["bitfinex-derivatives","BNBF0:USTF0",1749589553541,0.29694297,673.53,672.03,2.05155783]
["bitfinex-derivatives","BNBF0:USTF0",1749589553742,0.29694297,673.53,672.04,2.05155783]
["bitfinex-derivatives","BNBF0:USTF0",1749589554042,0.29694297,673.53,672.05,2.05302722]
["bitfinex-derivatives","BNBF0:USTF0",1749589554241,0.29694297,673.53,672.06,2.05311976]
["bitfinex-derivatives","BNBF0:USTF0",1749589554442,0.29694297,673.53,672.07,2.05317759]
["bitfinex-derivatives","BNBF0:USTF0",1749589554641,0.29694297,673.53,672.08,2.05320368]
["bitfinex-derivatives","BNBF0:USTF0",1749589554841,0.29694297,673.53,671.99,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1749589554842,0.29694297,673.53,672.09,2.05323995]
["bitfinex-derivatives","BNBF0:USTF0",1749589555040,0.29694297,673.53,672.1,2.05323995]
["bitfinex-derivatives","BNBF0:USTF0",1749589555242,0.29694297,673.53,672.11,2.05323995]
["bitfinex-derivatives","BNBF0:USTF0",1749589555543,0.29694297,673.53,672.12,2.05323995]
["bitfinex-derivatives","BNBF0:USTF0",1749589555746,0.29694297,673.53,672.13,2.05323995]
["bitfinex-derivatives","BNBF0:USTF0",1749589555946,0.29694297,673.53,672.14,1.09927125]
["bitfinex-derivatives","BNBF0:USTF0",1749589556145,0.29694297,673.53,672.15,1.09927125]
["bitfinex-derivatives","BNBF0:USTF0",1749589556443,0.29694297,673.53,672.16,1.09927125]
["bitfinex-derivatives","BNBF0:USTF0",1749589556646,0.29694297,673.53,672.17,2.05528929]
["bitfinex-derivatives","BNBF0:USTF0",1749589556845,0.29694297,673.53,672.18,1.09927125]
["bitfinex-derivatives","BNBF0:USTF0",1749589557047,0.29694297,673.53,672.19,2.05526556]
["bitfinex-derivatives","BNBF0:USTF0",1749589557248,0.29694297,673.53,672.2,2.05526556]
["bitfinex-derivatives","BNBF0:USTF0",1749589557447,0.29694297,673.53,672.21,2.05580008]
["bitfinex-derivatives","BNBF0:USTF0",1749589557744,0.29694297,673.53,672.22,1.09927125]
["bitfinex-derivatives","BNBF0:USTF0",1749589558047,0.29694297,673.53,672.23,2.05583858]
["bitfinex-derivatives","BNBF0:USTF0",1749589558243,0.29694297,673.53,672.24,2.05582424]
["bitfinex-derivatives","BNBF0:USTF0",1749589558444,0.29694297,673.53,671.97,1.09816081]
["bitfinex-derivatives","BNBF0:USTF0",1749589558644,0.29694297,673.53,671.98,2.06674208]
["bitfinex-derivatives","BNBF0:USTF0",1749589558848,0.29694297,673.53,671.99,2.06674208]
["bitfinex-derivatives","BNBF0:USTF0",1749589559046,0.29694297,673.53,672.0,1.10656132]
["bitfinex-derivatives","BNBF0:USTF0",1749589559245,0.29694297,673.53,672.01,2.06663421]
["bitfinex-derivatives","BNBF0:USTF0",1749589559448,0.29694297,673.53,672.02,2.06663429]
["bitfinex-derivatives","BNBF0:USTF0",1749589559645,0.29694297,673.53,672.03,1.10656132]
["bitfinex-derivatives","BNBF0:USTF0",1749589559846,0.29694297,673.53,672.04,2.06664045]
["bitfinex-derivatives","BNBF0:USTF0",1749589560050,0.29694297,673.53,672.05,2.06662706]
["bitfinex-derivatives","BNBF0:USTF0",1749589560249,0.29694297,673.53,672.06,2.06662706]
["bitfinex-derivatives","BNBF0:USTF0",1749589560549,0.29694297,673.53,672.07,2.06662706]
["bitfinex-derivatives","BNBF0:USTF0",1749589560846,0.29694297,673.53,672.08,1.10656132]
["bitfinex-derivatives","BNBF0:USTF0",1749589561049,0.29694297,673.53,672.09,1.10656132]
["bitfinex-derivatives","BNBF0:USTF0",1749589561350,0.29694297,673.53,672.1,1.10656132]
["bitfinex-derivatives","BNBF0:USTF0",1749589561646,0.29694297,673.53,672.11,2.07160598]
["bitfinex-derivatives","BNBF0:USTF0",1749589561847,0.29694297,673.53,672.12,2.07161462]
["bitfinex-derivatives","BNBF0:USTF0",1749589562046,0.29694297,673.53,672.13,2.07164918]
["bitfinex-derivatives","BNBF0:USTF0",1749589562349,0.29694297,673.53,672.14,2.07162454]
["bitfinex-derivatives","BNBF0:USTF0",1749589562547,0.29694297,673.53,672.15,2.07162454]
["bitfinex-derivatives","BNBF0:USTF0",1749589562750,0.29694297,673.53,672.16,1.10656132]
["bitfinex-derivatives","BNBF0:USTF0",1749589563050,0.29694297,673.53,672.17,2.07208719]
["bitfinex-derivatives","BNBF0:USTF0",1749589563250,0.29694297,673.53,672.18,2.07206547]
["bitfinex-derivatives","BNBF0:USTF0",1749589563453,0.29694297,673.53,672.19,0.9655386]
["bitfinex-derivatives","BNBF0:USTF0",1749589563651,0.29694297,673.53,672.2,0.96549417]
["bitfinex-derivatives","BNBF0:USTF0",1749589563952,0.29694297,673.53,672.21,0.96549417]
["bitfinex-derivatives","BNBF0:USTF0",1749589564151,0.29694297,673.53,672.22,0.96549417]
["bitfinex-derivatives","BNBF0:USTF0",1749589564355,0.29694297,673.53,671.99,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1749589564654,3.70820361,673.43,672.0,2.07769472]
["bitfinex-derivatives","BNBF0:USTF0",1749589564950,0.29699588,673.41,672.01,1.11163966]
["bitfinex-derivatives","BNBF0:USTF0",1749589565149,0.29699588,673.41,672.02,2.07764033]
["bitfinex-derivatives","BNBF0:USTF0",1749589565353,0.29699588,673.41,672.03,2.07764033]
["bitfinex-derivatives","BNBF0:USTF0",1749589565651,3.70820361,673.4,672.04,2.07764033]
["bitfinex-derivatives","BNBF0:USTF0",1749589565951,0.29700911,673.38,672.05,2.07764033]
["bitfinex-derivatives","BNBF0:USTF0",1749589566151,0.29700911,673.38,672.06,0.96600067]
["bitfinex-derivatives","BNBF0:USTF0",1749589566450,0.29700911,673.38,672.07,2.07722477]
["bitfinex-derivatives","BNBF0:USTF0",1749589566659,0.29700911,673.38,672.08,2.07712615]
["bitfinex-derivatives","BNBF0:USTF0",1749589566859,0.29700911,673.38,672.09,2.0770047]
["bitfinex-derivatives","BNBF0:USTF0",1749589567064,0.29700911,673.38,672.1,2.07700277]
["bitfinex-derivatives","BNBF0:USTF0",1749589567259,0.29700911,673.38,672.11,2.07700277]
["bitfinex-derivatives","BNBF0:USTF0",1749589567458,0.29700911,673.38,672.12,2.0773764]
["bitfinex-derivatives","BNBF0:USTF0",1749589567660,0.29700911,673.38,672.13,1.11217842]
["bitfinex-derivatives","BNBF0:USTF0",1749589567960,0.29700911,673.38,672.14,2.07723423]
["bitfinex-derivatives","BNBF0:USTF0",1749589568157,0.29700911,673.38,672.15,2.07733023]
["bitfinex-derivatives","BNBF0:USTF0",1749589568357,0.29700911,673.38,672.16,2.07731179]
["bitfinex-derivatives","BNBF0:USTF0",1749589568554,0.29700911,673.38,671.99,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1749589568555,0.29700911,673.38,672.17,1.11217842]
["bitfinex-derivatives","BNBF0:USTF0",1749589568858,0.29700911,673.38,672.2,1.1053292]
["bitfinex-derivatives","BNBF0:USTF0",1749589569060,0.29700911,673.38,672.21,2.07733452]
["bitfinex-derivatives","BNBF0:USTF0",1749589569256,0.29700911,673.38,672.22,2.07459144]
["bitfinex-derivatives","BNBF0:USTF0",1749589569455,0.29700911,673.38,672.23,2.07270713]
["bitfinex-derivatives","BNBF0:USTF0",1749589569659,0.29700911,673.38,672.24,2.0726299]
["bitfinex-derivatives","BNBF0:USTF0",1749589569859,0.29700911,673.38,672.25,2.07263703]
["bitfinex-derivatives","BNBF0:USTF0",1749589570055,0.29700911,673.38,672.26,2.07263705]
["bitfinex-derivatives","BNBF0:USTF0",1749589570260,0.29700911,673.38,672.27,2.07264404]
["bitfinex-derivatives","BNBF0:USTF0",1749589570456,0.29700911,673.38,672.28,2.07264337]
["bitfinex-derivatives","BNBF0:USTF0",1749589570756,0.29700911,673.38,672.29,2.07267255]
["bitfinex-derivatives","BNBF0:USTF0",1749589571057,0.29700911,673.38,672.3,1.11217842]
["bitfinex-derivatives","BNBF0:USTF0",1749589571261,0.29700911,673.38,672.31,2.07278742]
["bitfinex-derivatives","BNBF0:USTF0",1749589571456,0.29700911,673.38,672.32,1.11217842]
["bitfinex-derivatives","BNBF0:USTF0",1749589571655,0.29700911,673.38,672.33,1.11217842]
["bitfinex-derivatives","BNBF0:USTF0",1749589571855,0.29700911,673.38,672.34,2.07248153]
["bitfinex-derivatives","BNBF0:USTF0",1749589572159,0.29700911,673.38,672.35,1.11217842]
["bitfinex-derivatives","BNBF0:USTF0",1749589572455,0.29700911,673.38,672.36,1.11217842]
["bitfinex-derivatives","BNBF0:USTF0",1749589572660,0.29700911,673.38,672.37,2.07251953]
["bitfinex-derivatives","BNBF0:USTF0",1749589572862,0.29700911,673.38,672.38,1.11217842]
["bitfinex-derivatives","BNBF0:USTF0",1749589573162,0.29700911,673.38,672.39,2.07251715]
["bitfinex-derivatives","BNBF0:USTF0",1749589573355,0.29700911,673.38,672.4,2.07251774]
["bitfinex-derivatives","BNBF0:USTF0",1749589573562,0.29700911,673.38,672.41,1.11217842]
["bitfinex-derivatives","BNBF0:USTF0",1749589573757,0.29700911,673.38,672.42,2.07249861]
["bitfinex-derivatives","BNBF0:USTF0",1749589573961,0.29700911,673.38,672.43,2.07249861]
["bitfinex-derivatives","BNBF0:USTF0",1749589574257,0.29700911,673.38,671.99,4.02101449]
["bitfinex-derivatives","BNBF0:USTF0",1749589574258,0.29700911,673.38,672.44,2.07135833]
["bitfinex-derivatives","BNBF0:USTF0",1749589574460,0.29700911,673.38,672.45,2.07135833]
["bitfinex-derivatives","BNBF0:USTF0",1749589574661,0.29700911,673.38,672.46,1.11217842]
["bitfinex-derivatives","BNBF0:USTF0",1749589574858,0.29700911,673.38,672.47,2.07141819]
["bitfinex-derivatives","BNBF0:USTF0",1749589575061,0.29700911,673.38,672.48,2.07143342]
["bitfinex-derivatives","BNBF0:USTF0",1749589575258,0.29700911,673.38,672.49,2.07142689]
["bitfinex-derivatives","BNBF0:USTF0",1749589575563,0.29700911,673.38,672.5,2.07144403]
["bitfinex-derivatives","BNBF0:USTF0",1749589575861,0.29700911,673.38,672.51,0.95926561]
["bitfinex-derivatives","BNBF0:USTF0",1749589576057,0.29700911,673.38,672.52,0.95926561]
["bitfinex-derivatives","BNBF0:USTF0",1749589576357,0.29700911,673.38,672.53,0.9585217]
["bitfinex-derivatives","BNBF0:USTF0",1749589576561,0.29700911,673.38,672.06,1.47000966]
["bitfinex-derivatives","BNBF0:USTF0",1749589576562,0.29700911,673.38,672.21,1.1053292]
["bitfinex-derivatives","BNBF0:USTF0",1749589576762,0.29700911,673.38,672.22,3.17270392]
["bitfinex-derivatives","BNBF0:USTF0",1749589576963,0.29700911,673.38,672.23,2.06737745]
["bitfinex-derivatives","BNBF0:USTF0",1749589577162,0.29700911,673.38,672.24,2.06737745]
["bitfinex-derivatives","BNBF0:USTF0",1749589577461,0.29700911,673.38,672.25,1.10884728]
["bitfinex-derivatives","BNBF0:USTF0",1749589577662,0.29700911,673.38,672.26,2.0675064]
["bitfinex-derivatives","BNBF0:USTF0",1749589577961,0.29700911,673.38,672.27,2.06668296]
["bitfinex-derivatives","BNBF0:USTF0",1749589578263,0.29700911,673.38,672.28,2.06674459]
["bitfinex-derivatives","BNBF0:USTF0",1749589578460,0.29700911,673.38,672.29,1.10884728]
["bitfinex-derivatives","BNBF0:USTF0",1749589578662,0.29700911,673.38,672.3,1.10884728]
["bitfinex-derivatives","BNBF0:USTF0",1749589578858,0.29700911,673.38,672.31,2.06644324]
["bitfinex-derivatives","BNBF0:USTF0",1749589579057,0.29700911,673.38,672.32,1.10884728]
["bitfinex-derivatives","BNBF0:USTF0",1749589579359,0.29700911,673.38,672.33,1.10884728]
["bitfinex-derivatives","BNBF0:USTF0",1749589579562,0.29700911,673.38,672.34,2.0664258]
["bitfinex-derivatives","BNBF0:USTF0",1749589579757,0.29700911,673.38,672.35,2.0664258]
["bitfinex-derivatives","BNBF0:USTF0",1749589579958,0.29700911,673.38,672.36,1.10884728]
["bitfinex-derivatives","BNBF0:USTF0",1749589580156,0.29700911,673.38,672.37,1.10884728]
["bitfinex-derivatives","BNBF0:USTF0",1749589580358,0.29700911,673.38,672.38,2.06647147]
["bitfinex-derivatives","BNBF0:USTF0",1749589580562,0.29700911,673.38,672.39,2.06649828]
["bitfinex-derivatives","BNBF0:USTF0",1749589580764,0.29700911,673.38,672.4,2.06649508]
["bitfinex-derivatives","BNBF0:USTF0",1749589580965,0.29700911,673.38,672.41,2.06642832]
["bitfinex-derivatives","BNBF0:USTF0",1749589581162,0.29700911,673.38,672.42,2.06642832]
["bitfinex-derivatives","BNBF0:USTF0",1749589581362,0.29700911,673.38,672.43,2.06642832]
["bitfinex-derivatives","BNBF0:USTF0",1749589581562,0.29700911,673.38,672.44,2.06642832]
["bitfinex-derivatives","BNBF0:USTF0",1749589581761,0.29700911,673.38,672.45,2.06829187]
["bitfinex-derivatives","BNBF0:USTF0",1749589581960,0.29700911,673.38,672.46,2.06827251]
["bitfinex-derivatives","BNBF0:USTF0",1749589582162,0.29700911,673.38,672.47,1.10884728]
["bitfinex-derivatives","BNBF0:USTF0",1749589582360,0.29700911,673.38,672.48,2.0682707]
["bitfinex-derivatives","BNBF0:USTF0",1749589582561,0.29700911,673.38,672.49,2.0682707]
["bitfinex-derivatives","BNBF0:USTF0",1749589582759,0.29700911,673.38,672.5,2.0682707]
["bitfinex-derivatives","BNBF0:USTF0",1749589582964,0.29700911,673.38,672.51,2.06842272]
["bitfinex-derivatives","BNBF0:USTF0",1749589583163,0.29700911,673.38,672.52,2.06847047]
["bitfinex-derivatives","BNBF0:USTF0",1749589583362,0.29700911,673.38,672.21,1.1053292]
["bitfinex-derivatives","BNBF0:USTF0",1749589583567,0.29700911,673.38,672.22,2.06842638]
["bitfinex-derivatives","BNBF0:USTF0",1749589583763,0.29700911,673.38,672.23,2.06842651]
["bitfinex-derivatives","BNBF0:USTF0",1749589583965,0.29700911,673.38,672.24,2.06845597]
["bitfinex-derivatives","BNBF0:USTF0",1749589584167,0.29700911,673.38,672.25,2.06845597]
["bitfinex-derivatives","BNBF0:USTF0",1749589584369,0.29700911,673.38,672.26,2.06845597]
["bitfinex-derivatives","BNBF0:USTF0",1749589584663,0.29700911,673.38,672.27,2.06845597]
["bitfinex-derivatives","BNBF0:USTF0",1749589584863,0.29700911,673.38,672.28,2.06848574]
["bitfinex-derivatives","BNBF0:USTF0",1749589585062,0.29700911,673.38,672.29,2.06848638]
["bitfinex-derivatives","BNBF0:USTF0",1749589585363,0.29700911,673.38,672.3,2.06847728]
["bitfinex-derivatives","BNBF0:USTF0",1749589585664,0.29700911,673.38,672.31,2.06847726]
["bitfinex-derivatives","BNBF0:USTF0",1749589585869,0.29700911,673.38,672.32,2.06847374]
["bitfinex-derivatives","BNBF0:USTF0",1749589586167,0.29700911,673.38,672.33,1.10880937]
["bitfinex-derivatives","BNBF0:USTF0",1749589586366,0.29700911,673.38,672.34,2.06841682]
["bitfinex-derivatives","BNBF0:USTF0",1749589586569,0.29700911,673.38,672.35,1.10880937]
["bitfinex-derivatives","BNBF0:USTF0",1749589586866,0.29700911,673.38,672.23,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1749589586867,0.29700911,673.38,672.36,2.0666973]
["bitfinex-derivatives","BNBF0:USTF0",1749589587061,0.29700911,673.38,672.23,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1749589587062,0.29700911,673.38,672.37,2.0666973]
["bitfinex-derivatives","BNBF0:USTF0",1749589587268,0.29700911,673.38,672.38,2.0666973]
["bitfinex-derivatives","BNBF0:USTF0",1749589587468,0.29700911,673.38,672.39,2.0664994]
["bitfinex-derivatives","BNBF0:USTF0",1749589587668,0.29700911,673.38,672.4,2.0664994]
["bitfinex-derivatives","BNBF0:USTF0",1749589587963,0.29700911,673.38,672.41,2.0664994]
["bitfinex-derivatives","BNBF0:USTF0",1749589588168,0.29700911,673.38,672.42,2.0664994]
["bitfinex-derivatives","BNBF0:USTF0",1749589588369,0.29700911,673.38,672.43,2.06649526]
["bitfinex-derivatives","BNBF0:USTF0",1749589588569,0.29700911,673.38,672.44,2.06649526]
["bitfinex-derivatives","BNBF0:USTF0",1749589588864,0.29700911,673.38,672.45,2.06649526]
["bitfinex-derivatives","BNBF0:USTF0",1749589589067,0.29700911,673.38,672.23,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1749589589265,0.29700911,673.38,672.24,2.06513668]
["bitfinex-derivatives","BNBF0:USTF0",1749589589467,0.29700911,673.38,672.25,1.10757553]
["bitfinex-derivatives","BNBF0:USTF0",1749589589670,0.29700911,673.38,672.26,2.06517935]
["bitfinex-derivatives","BNBF0:USTF0",1749589589863,0.29700911,673.38,672.27,2.06517935]
["bitfinex-derivatives","BNBF0:USTF0",1749589590169,0.29700911,673.38,672.28,2.06516832]
["bitfinex-derivatives","BNBF0:USTF0",1749589590365,0.29700911,673.38,672.29,1.10757553]
["bitfinex-derivatives","BNBF0:USTF0",1749589590568,0.29700911,673.38,672.3,1.10757553]
["bitfinex-derivatives","BNBF0:USTF0",1749589590869,0.29700911,673.38,672.31,2.06548496]
["bitfinex-derivatives","BNBF0:USTF0",1749589591069,0.29700911,673.38,672.32,2.06550095]
["bitfinex-derivatives","BNBF0:USTF0",1749589591366,0.29700911,673.38,672.33,2.06550095]
["bitfinex-derivatives","BNBF0:USTF0",1749589591564,0.29700911,673.38,672.23,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1749589591565,0.29700911,673.38,672.34,2.06550095]
["bitfinex-derivatives","BNBF0:USTF0",1749589591766,0.29700911,673.38,672.35,2.06550095]
["bitfinex-derivatives","BNBF0:USTF0",1749589591969,0.29700911,673.38,672.36,1.10757553]
["bitfinex-derivatives","BNBF0:USTF0",1749589592166,0.29700911,673.38,672.37,1.10757553]
["bitfinex-derivatives","BNBF0:USTF0",1749589592367,0.29700911,673.38,672.38,0.95785062]
["bitfinex-derivatives","BNBF0:USTF0",1749589592566,0.29700911,673.38,672.23,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1749589592764,0.29700911,673.38,672.24,2.04710519]
["bitfinex-derivatives","BNBF0:USTF0",1749589592969,0.29700911,673.38,672.25,2.04710519]
["bitfinex-derivatives","BNBF0:USTF0",1749589593168,0.29700911,673.38,672.26,2.04710519]
["bitfinex-derivatives","BNBF0:USTF0",1749589593370,0.29700911,673.38,672.27,2.04432619]
["bitfinex-derivatives","BNBF0:USTF0",1749589593567,0.29700911,673.38,672.28,2.04433023]
["bitfinex-derivatives","BNBF0:USTF0",1749589593771,0.29700911,673.38,672.29,2.0443275]
["bitfinex-derivatives","BNBF0:USTF0",1749589593968,0.29700911,673.38,672.3,2.0443275]
["bitfinex-derivatives","BNBF0:USTF0",1749589594172,0.29700911,673.38,672.31,2.04432375]
["bitfinex-derivatives","BNBF0:USTF0",1749589594372,0.29700911,673.38,672.32,1.08922852]
["bitfinex-derivatives","BNBF0:USTF0",1749589594573,0.29700911,673.38,672.33,2.04433689]
["bitfinex-derivatives","BNBF0:USTF0",1749589594773,0.29700911,673.38,672.34,0.95510837]
["bitfinex-derivatives","BNBF0:USTF0",1749589595069,0.29700911,673.38,672.23,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1749589595070,0.29700911,673.38,672.35,0.95510837]
["bitfinex-derivatives","BNBF0:USTF0",1749589595368,0.29700911,673.38,672.23,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1749589595569,0.29700911,673.38,672.24,2.04551269]
["bitfinex-derivatives","BNBF0:USTF0",1749589595869,0.29700911,673.38,672.25,2.04551269]
["bitfinex-derivatives","BNBF0:USTF0",1749589596172,0.29700911,673.38,672.26,2.04567952]
["bitfinex-derivatives","BNBF0:USTF0",1749589596372,0.29700911,673.38,672.23,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1749589596373,0.29700911,673.38,672.27,2.04567952]
["bitfinex-derivatives","BNBF0:USTF0",1749589596674,0.29700911,673.38,672.28,2.04590413]
["bitfinex-derivatives","BNBF0:USTF0",1749589596873,0.29700911,673.38,672.29,2.04590413]
["bitfinex-derivatives","BNBF0:USTF0",1749589597067,0.29700911,673.38,672.3,2.04590413]
["bitfinex-derivatives","BNBF0:USTF0",1749589597368,0.29700911,673.38,672.31,1.08977893]
["bitfinex-derivatives","BNBF0:USTF0",1749589597572,0.29700911,673.38,672.32,1.08977893]
["bitfinex-derivatives","BNBF0:USTF0",1749589597769,0.29700911,673.38,672.23,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1749589597770,0.29700911,673.38,672.33,1.08977893]
["bitfinex-derivatives","BNBF0:USTF0",1749589597969,0.29700911,673.38,672.34,2.04909617]
["bitfinex-derivatives","BNBF0:USTF0",1749589598173,0.29700911,673.38,672.35,2.04909617]
["bitfinex-derivatives","BNBF0:USTF0",1749589598375,0.29700911,673.38,672.36,2.04909617]
["bitfinex-derivatives","BNBF0:USTF0",1749589598573,0.29700911,673.38,672.37,2.04906493]
["bitfinex-derivatives","BNBF0:USTF0",1749589598876,0.29700911,673.38,672.38,2.04819633]
["bitfinex-derivatives","BNBF0:USTF0",1749589599076,0.29700911,673.38,672.39,2.04819633]
["bitfinex-derivatives","BNBF0:USTF0",1749589599278,0.29700911,673.38,672.4,2.04822322]
["bitfinex-derivatives","BNBF0:USTF0",1749589599576,0.29700911,673.38,672.41,2.04825355]
["bitfinex-derivatives","BNBF0:USTF0",1749589599777,0.29700911,673.38,672.42,2.04825355]
["bitfinex-derivatives","BNBF0:USTF0",1749589600074,0.29700911,673.38,672.43,2.04750746]
["bitfinex-derivatives","BNBF0:USTF0",1749589600377,0.29700911,673.38,672.44,1.08977893]
["bitfinex-derivatives","BNBF0:USTF0",1749589600573,0.29700911,673.38,672.45,1.08977893]
["bitfinex-derivatives","BNBF0:USTF0",1749589600779,0.29700911,673.38,672.46,1.08977893]
["bitfinex-derivatives","BNBF0:USTF0",1749589600975,0.29700911,673.38,672.47,2.047474]
["bitfinex-derivatives","BNBF0:USTF0",1749589601180,0.29700911,673.38,672.48,1.08977893]
["bitfinex-derivatives","BNBF0:USTF0",1749589601480,0.29700911,673.38,672.49,2.04746768]
["bitfinex-derivatives","BNBF0:USTF0",1749589601675,0.29700911,673.38,672.5,2.04746238]
["bitfinex-derivatives","BNBF0:USTF0",1749589601876,0.29700911,673.38,672.51,2.04746238]
["bitfinex-derivatives","BNBF0:USTF0",1749589602178,0.29700911,673.38,672.34,1.1053292]
["bitfinex-derivatives","BNBF0:USTF0",1749589602179,0.29700911,673.38,672.52,1.08977893]
["bitfinex-derivatives","BNBF0:USTF0",1749589602381,0.29700911,673.38,672.53,2.04768148]
["bitfinex-derivatives","BNBF0:USTF0",1749589602575,0.29700911,673.38,672.54,2.04768148]
["bitfinex-derivatives","BNBF0:USTF0",1749589602782,0.29700911,673.38,672.55,1.08977893]
["bitfinex-derivatives","BNBF0:USTF0",1749589602981,0.29700911,673.38,672.56,1.08977893]
["bitfinex-derivatives","BNBF0:USTF0",1749589603178,0.29700911,673.38,672.57,1.08977893]
["bitfinex-derivatives","BNBF0:USTF0",1749589603377,0.29700911,673.38,672.58,1.08977893]
["bitfinex-derivatives","BNBF0:USTF0",1749589603577,0.29700911,673.38,672.59,2.04773069]
["bitfinex-derivatives","BNBF0:USTF0",1749589603778,0.29700911,673.38,672.6,1.08977893]
["bitfinex-derivatives","BNBF0:USTF0",1749589603978,0.29700911,673.38,672.61,1.08977893]
["bitfinex-derivatives","BNBF0:USTF0",1749589604178,0.29700911,673.38,672.62,1.08977893]
["bitfinex-derivatives","BNBF0:USTF0",1749589604478,0.29700911,673.38,672.63,1.08977893]
["bitfinex-derivatives","BNBF0:USTF0",1749589604679,0.29700911,673.38,672.34,1.1053292]
["bitfinex-derivatives","BNBF0:USTF0",1749589604983,0.29700911,673.38,672.35,2.04672764]
["bitfinex-derivatives","BNBF0:USTF0",1749589605179,0.29700911,673.38,672.36,2.04673289]
["bitfinex-derivatives","BNBF0:USTF0",1749589605380,0.29700911,673.38,672.37,2.0467299]
["bitfinex-derivatives","BNBF0:USTF0",1749589605580,0.29700911,673.38,672.38,2.04672571]
["bitfinex-derivatives","BNBF0:USTF0",1749589605885,0.29700911,673.38,672.34,1.1053292]
["bitfinex-derivatives","BNBF0:USTF0",1749589605886,0.29700911,673.38,672.39,1.0890506]
["bitfinex-derivatives","BNBF0:USTF0",1749589606081,0.29700911,673.38,672.4,2.04672541]
["bitfinex-derivatives","BNBF0:USTF0",1749589606283,0.29700911,673.38,672.41,2.04671184]
["bitfinex-derivatives","BNBF0:USTF0",1749589606484,0.29700911,673.38,672.42,1.0890506]
["bitfinex-derivatives","BNBF0:USTF0",1749589606785,0.29700911,673.38,672.43,2.04671651]
["bitfinex-derivatives","BNBF0:USTF0",1749589606985,0.29700911,673.38,672.44,1.0890506]
["bitfinex-derivatives","BNBF0:USTF0",1749589607282,0.29700911,673.38,672.45,2.04528219]
["bitfinex-derivatives","BNBF0:USTF0",1749589607584,0.29700911,673.38,672.46,1.0890506]
["bitfinex-derivatives","BNBF0:USTF0",1749589607781,0.29700911,673.38,672.47,1.0890506]
["bitfinex-derivatives","BNBF0:USTF0",1749589607982,0.29700911,673.38,672.48,2.04527458]
["bitfinex-derivatives","BNBF0:USTF0",1749589608182,0.29700911,673.38,672.49,2.04527458]
["bitfinex-derivatives","BNBF0:USTF0",1749589608381,0.29700911,673.38,672.5,2.04527458]
["bitfinex-derivatives","BNBF0:USTF0",1749589608584,0.29700911,673.38,672.51,2.04527458]
["bitfinex-derivatives","BNBF0:USTF0",1749589608785,0.29700911,673.38,672.52,2.04527794]
["bitfinex-derivatives","BNBF0:USTF0",1749589609080,0.29700911,673.38,672.53,2.04528187]
["bitfinex-derivatives","BNBF0:USTF0",1749589609282,0.29700911,673.38,672.54,1.0890506]
["bitfinex-derivatives","BNBF0:USTF0",1749589609482,0.29700911,673.38,672.55,2.04526755]
["bitfinex-derivatives","BNBF0:USTF0",1749589609682,0.29700911,673.38,672.56,2.04526755]
["bitfinex-derivatives","BNBF0:USTF0",1749589609982,0.29700911,673.38,672.57,2.04526755]
["bitfinex-derivatives","BNBF0:USTF0",1749589610182,0.29700911,673.38,672.58,2.04511205]
["bitfinex-derivatives","BNBF0:USTF0",1749589610382,0.29700911,673.38,672.59,2.0451152]
["bitfinex-derivatives","BNBF0:USTF0",1749589610687,0.29700911,673.38,672.6,2.0451152]
["bitfinex-derivatives","BNBF0:USTF0",1749589610879,0.29700911,673.38,672.61,2.04511386]
["bitfinex-derivatives","BNBF0:USTF0",1749589611181,0.29700911,673.38,672.62,2.04511388]
["bitfinex-derivatives","BNBF0:USTF0",1749589611385,0.29700911,673.38,672.63,2.04510923]
["bitfinex-derivatives","BNBF0:USTF0",1749589611586,0.29700911,673.38,672.64,2.04510923]
["bitfinex-derivatives","BNBF0:USTF0",1749589611786,0.29700911,673.38,672.65,0.95605863]
["bitfinex-derivatives","BNBF0:USTF0",1749589611986,0.29700911,673.38,672.66,0.95605863]
["bitfinex-derivatives","BNBF0:USTF0",1749589612180,0.29700911,673.38,672.41,0.95766124]
["bitfinex-derivatives","BNBF0:USTF0",1749589612382,0.29700911,673.38,672.42,2.04268326]
["bitfinex-derivatives","BNBF0:USTF0",1749589612688,0.29700911,673.38,672.43,1.0863642]
["bitfinex-derivatives","BNBF0:USTF0",1749589612887,0.29700911,673.38,672.44,2.04268173]
["bitfinex-derivatives","BNBF0:USTF0",1749589613184,0.29700911,673.38,672.45,2.04269014]
["bitfinex-derivatives","BNBF0:USTF0",1749589613385,0.29700911,673.38,672.46,1.0863642]
["bitfinex-derivatives","BNBF0:USTF0",1749589613584,0.29700911,673.38,672.47,2.04269263]
["bitfinex-derivatives","BNBF0:USTF0",1749589613783,0.29700911,673.38,672.48,2.04269303]
["bitfinex-derivatives","BNBF0:USTF0",1749589613982,0.29700911,673.38,672.49,2.04267549]
["bitfinex-derivatives","BNBF0:USTF0",1749589614184,0.29700911,673.38,672.5,1.0863642]
["bitfinex-derivatives","BNBF0:USTF0",1749589614389,0.29700911,673.38,672.51,2.04257837]
["bitfinex-derivatives","BNBF0:USTF0",1749589614591,0.29700911,673.38,672.52,2.04258193]
["bitfinex-derivatives","BNBF0:USTF0",1749589614888,0.29700911,673.38,672.53,2.04271545]
["bitfinex-derivatives","BNBF0:USTF0",1749589615086,0.29700911,673.38,672.54,2.04291351]
["bitfinex-derivatives","BNBF0:USTF0",1749589615385,0.29700911,673.38,672.55,1.91308173]
["bitfinex-derivatives","BNBF0:USTF0",1749589615585,0.29700911,673.38,672.56,0.95654587]
["bitfinex-derivatives","BNBF0:USTF0",1749589615787,0.29700911,673.38,672.41,0.95766124]
["bitfinex-derivatives","BNBF0:USTF0",1749589615986,0.29700911,673.38,672.42,2.03808188]
["bitfinex-derivatives","BNBF0:USTF0",1749589616186,0.29700911,673.38,672.43,2.03809045]
["bitfinex-derivatives","BNBF0:USTF0",1749589616388,0.29700911,673.38,672.44,1.08150923]
["bitfinex-derivatives","BNBF0:USTF0",1749589616589,0.29700911,673.38,672.45,1.08150923]
["bitfinex-derivatives","BNBF0:USTF0",1749589616790,0.29700911,673.38,672.46,1.08150923]
["bitfinex-derivatives","BNBF0:USTF0",1749589617086,0.29700911,673.38,672.47,2.03866757]
["bitfinex-derivatives","BNBF0:USTF0",1749589617290,0.29700911,673.38,672.48,1.08150923]
["bitfinex-derivatives","BNBF0:USTF0",1749589617487,0.29700911,673.38,672.41,0.95766124]
["bitfinex-derivatives","BNBF0:USTF0",1749589617791,0.29700911,673.38,672.42,2.03933182]
["bitfinex-derivatives","BNBF0:USTF0",1749589617986,0.29700911,673.38,672.43,2.03933182]
["bitfinex-derivatives","BNBF0:USTF0",1749589618186,0.29700911,673.38,672.44,2.03933182]
["bitfinex-derivatives","BNBF0:USTF0",1749589618390,0.29700911,673.38,672.45,2.03958392]
["bitfinex-derivatives","BNBF0:USTF0",1749589618587,0.29700911,673.38,672.41,0.95766124]
["bitfinex-derivatives","BNBF0:USTF0",1749589618891,0.29700911,673.38,672.42,1.07196136]
["bitfinex-derivatives","BNBF0:USTF0",1749589619088,0.29700911,673.38,672.43,1.07196136]
["bitfinex-derivatives","BNBF0:USTF0",1749589619292,0.29700911,673.38,672.44,1.07196136]
["bitfinex-derivatives","BNBF0:USTF0",1749589619592,0.29700911,673.38,672.45,0.9574014]
["bitfinex-derivatives","BNBF0:USTF0",1749589619787,0.29700911,673.38,672.46,0.9574014]
["bitfinex-derivatives","BNBF0:USTF0",1749589619991,0.29700911,673.38,672.41,0.95766124]
["bitfinex-derivatives","BNBF0:USTF0",1749589619992,0.29700911,673.38,672.47,0.9574014]
["bitfinex-derivatives","BNBF0:USTF0",1749589620192,0.29700911,673.38,672.48,0.9576763]
["bitfinex-derivatives","BNBF0:USTF0",1749589620391,0.29700911,673.38,672.41,0.95766124]
["bitfinex-derivatives","BNBF0:USTF0",1749589620591,0.29700911,673.38,672.42,1.07711869]
["bitfinex-derivatives","BNBF0:USTF0",1749589620891,0.29700911,673.38,672.43,2.03479133]
["bitfinex-derivatives","BNBF0:USTF0",1749589621091,0.29700911,673.38,672.44,2.03535962]
["bitfinex-derivatives","BNBF0:USTF0",1749589621391,0.29700911,673.38,672.45,2.03535962]
["bitfinex-derivatives","BNBF0:USTF0",1749589621590,0.29700911,673.38,672.46,0.95824093]
["bitfinex-derivatives","BNBF0:USTF0",1749589621893,0.29700911,673.38,672.47,0.95824093]
["bitfinex-derivatives","BNBF0:USTF0",1749589622193,0.29700911,673.38,672.41,0.95766124]
["bitfinex-derivatives","BNBF0:USTF0",1749589622393,0.29700911,673.38,672.42,2.03624549]
["bitfinex-derivatives","BNBF0:USTF0",1749589622690,0.29700911,673.38,672.43,2.0362424]
["bitfinex-derivatives","BNBF0:USTF0",1749589622894,0.29700911,673.38,672.44,2.03624094]
["bitfinex-derivatives","BNBF0:USTF0",1749589623094,0.29700911,673.38,672.41,0.95766124]
["bitfinex-derivatives","BNBF0:USTF0",1749589623290,0.29700911,673.38,672.42,0.95912541]
["bitfinex-derivatives","BNBF0:USTF0",1749589623494,0.29700911,673.38,672.43,0.95912541]
["bitfinex-derivatives","BNBF0:USTF0",1749589623794,0.29700911,673.38,672.41,0.95766124]
["bitfinex-derivatives","BNBF0:USTF0",1749589623994,0.29700911,673.38,672.42,0.95906624]
["bitfinex-derivatives","BNBF0:USTF0",1749589624196,0.29700911,673.38,672.41,0.95766124]
["bitfinex-derivatives","BNBF0:USTF0",1749589624596,0.29700911,673.38,672.42,0.95910194]
["bitfinex-derivatives","BNBF0:USTF0",1749589624796,0.29700911,673.38,672.41,0.95766124]
["bitfinex-derivatives","BNBF0:USTF0",1749589624797,0.29700911,673.38,672.43,0.95910194]
["bitfinex-derivatives","BNBF0:USTF0",1749589624999,0.29700911,673.38,672.44,0.96153324]
["bitfinex-derivatives","BNBF0:USTF0",1749589625195,0.29700911,673.38,672.41,0.95766124]
["bitfinex-derivatives","BNBF0:USTF0",1749589625196,0.29700911,673.38,672.45,0.96153324]
["bitfinex-derivatives","BNBF0:USTF0",1749589625399,0.29700911,673.38,672.41,0.95766124]
["bitfinex-derivatives","BNBF0:USTF0",1749589625595,0.29700911,673.38,672.42,0.9615341]
["bitfinex-derivatives","BNBF0:USTF0",1749589625895,0.29700911,673.38,672.41,0.95766124]
["bitfinex-derivatives","BNBF0:USTF0",1749589626197,0.29700911,673.38,672.42,0.96153718]
["bitfinex-derivatives","BNBF0:USTF0",1749589626395,0.29700911,673.38,672.41,0.95766124]
["bitfinex-derivatives","BNBF0:USTF0",1749589626593,0.29700911,673.38,672.42,0.96136381]
["bitfinex-derivatives","BNBF0:USTF0",1749589626899,0.29700911,673.38,672.43,0.96136381]
["bitfinex-derivatives","BNBF0:USTF0",1749589627101,0.29700911,673.38,672.44,0.96136381]
["bitfinex-derivatives","BNBF0:USTF0",1749589627300,0.29700911,673.38,672.41,0.95766124]
["bitfinex-derivatives","BNBF0:USTF0",1749589627498,0.29700911,673.38,672.42,0.96149047]
["bitfinex-derivatives","BNBF0:USTF0",1749589627798,0.29700911,673.38,672.41,0.95766124]
["bitfinex-derivatives","BNBF0:USTF0",1749589628199,0.29700911,673.38,672.42,1.07976967]
["bitfinex-derivatives","BNBF0:USTF0",1749589628398,0.29700911,673.38,672.43,2.04093712]
["bitfinex-derivatives","BNBF0:USTF0",1749589628598,0.29700911,673.38,672.44,2.04093712]
["bitfinex-derivatives","BNBF0:USTF0",1749589628800,0.29700911,673.38,672.45,2.04073972]
["bitfinex-derivatives","BNBF0:USTF0",1749589628995,0.29700911,673.38,672.46,2.0405694]
["bitfinex-derivatives","BNBF0:USTF0",1749589629200,0.29700911,673.38,672.47,2.0405602]
["bitfinex-derivatives","BNBF0:USTF0",1749589629396,0.29700911,673.38,672.48,2.0405602]
["bitfinex-derivatives","BNBF0:USTF0",1749589629600,0.29700911,673.38,672.49,2.0405602]
["bitfinex-derivatives","BNBF0:USTF0",1749589629797,0.29700911,673.38,672.5,2.0405602]
["bitfinex-derivatives","BNBF0:USTF0",1749589630001,0.29700911,673.38,672.51,2.04056371]
["bitfinex-derivatives","BNBF0:USTF0",1749589630201,0.29700911,673.38,672.52,0.96079404]
["bitfinex-derivatives","BNBF0:USTF0",1749589630398,0.29700911,673.38,672.53,0.96079404]
["bitfinex-derivatives","BNBF0:USTF0",1749589630599,0.29700911,673.38,672.41,0.95766124]
["bitfinex-derivatives","BNBF0:USTF0",1749589630902,0.29700911,673.38,672.42,2.04138114]
["bitfinex-derivatives","BNBF0:USTF0",1749589631102,0.29700911,673.38,672.43,2.04135725]
["bitfinex-derivatives","BNBF0:USTF0",1749589631403,0.29700911,673.38,672.44,2.04134068]
["bitfinex-derivatives","BNBF0:USTF0",1749589631601,0.29700911,673.38,672.45,2.04132413]
["bitfinex-derivatives","BNBF0:USTF0",1749589631804,0.29700911,673.38,672.46,2.0413234]
["bitfinex-derivatives","BNBF0:USTF0",1749589632105,0.29700911,673.38,672.47,2.0406484]
["bitfinex-derivatives","BNBF0:USTF0",1749589632304,0.29700911,673.38,672.48,2.04064068]
["bitfinex-derivatives","BNBF0:USTF0",1749589632603,0.29700911,673.38,672.49,2.0406415]
["bitfinex-derivatives","BNBF0:USTF0",1749589632800,0.29700911,673.38,672.5,2.04064352]
["bitfinex-derivatives","BNBF0:USTF0",1749589633002,0.29700911,673.38,672.51,1.08031166]
["bitfinex-derivatives","BNBF0:USTF0",1749589633200,0.29700911,673.38,672.52,2.04063615]
["bitfinex-derivatives","BNBF0:USTF0",1749589633501,0.29700911,673.38,672.53,2.04063615]
["bitfinex-derivatives","BNBF0:USTF0",1749589633702,0.29700911,673.38,672.54,2.04063615]
["bitfinex-derivatives","BNBF0:USTF0",1749589633901,0.29700911,673.38,672.55,1.08031166]
["bitfinex-derivatives","BNBF0:USTF0",1749589634103,0.29700911,673.38,672.56,2.04052133]
["bitfinex-derivatives","BNBF0:USTF0",1749589634301,0.29700911,673.38,672.57,2.04052573]
["bitfinex-derivatives","BNBF0:USTF0",1749589634504,0.29700911,673.38,672.58,2.04052105]
["bitfinex-derivatives","BNBF0:USTF0",1749589634804,0.29700911,673.38,672.59,1.08031166]
["bitfinex-derivatives","BNBF0:USTF0",1749589635003,0.29700911,673.38,672.6,2.04038632]
["bitfinex-derivatives","BNBF0:USTF0",1749589635204,0.29700911,673.38,672.61,2.04038632]
["bitfinex-derivatives","BNBF0:USTF0",1749589635405,0.29700911,673.38,672.62,2.04038632]
["bitfinex-derivatives","BNBF0:USTF0",1749589635606,0.29700911,673.38,672.63,2.04038632]
["bitfinex-derivatives","BNBF0:USTF0",1749589635801,0.29700911,673.38,672.64,2.04006617]
["bitfinex-derivatives","BNBF0:USTF0",1749589636001,0.29700911,673.38,672.65,2.04006617]
["bitfinex-derivatives","BNBF0:USTF0",1749589636305,0.29700911,673.38,672.66,2.039843]
["bitfinex-derivatives","BNBF0:USTF0",1749589636601,0.29700911,673.38,672.67,2.03983858]
["bitfinex-derivatives","BNBF0:USTF0",1749589636799,0.29700911,673.38,672.68,0.95952534]
["bitfinex-derivatives","BNBF0:USTF0",1749589637002,0.29700911,673.38,672.41,0.95766124]
["bitfinex-derivatives","BNBF0:USTF0",1749589637202,0.29700911,673.38,672.42,2.11310669]
["bitfinex-derivatives","BNBF0:USTF0",1749589637404,0.29700911,673.38,672.43,2.11310539]
["bitfinex-derivatives","BNBF0:USTF0",1749589637700,0.29700911,673.38,672.44,2.11310539]
["bitfinex-derivatives","BNBF0:USTF0",1749589637901,0.29700911,673.38,672.41,0.95766124]
["bitfinex-derivatives","BNBF0:USTF0",1749589637902,0.29700911,673.38,672.45,2.1131051]
["bitfinex-derivatives","BNBF0:USTF0",1749589638104,0.29700911,673.38,672.41,0.95766124]
["bitfinex-derivatives","BNBF0:USTF0",1749589638105,0.29700911,673.38,672.46,2.1131051]
["bitfinex-derivatives","BNBF0:USTF0",1749589638306,0.29700911,673.38,672.47,2.1131051]
["bitfinex-derivatives","BNBF0:USTF0",1749589638506,0.29700911,673.38,672.48,2.1131051]
["bitfinex-derivatives","BNBF0:USTF0",1749589638705,0.29700911,673.38,672.49,2.1131051]
["bitfinex-derivatives","BNBF0:USTF0",1749589638905,0.29700911,673.38,672.5,2.1131051]
["bitfinex-derivatives","BNBF0:USTF0",1749589639105,0.29700911,673.38,672.51,2.1131051]
["bitfinex-derivatives","BNBF0:USTF0",1749589639401,0.29700911,673.38,672.52,1.1549477]
["bitfinex-derivatives","BNBF0:USTF0",1749589639605,0.29700911,673.38,672.53,1.1549477]
["bitfinex-derivatives","BNBF0:USTF0",1749589639802,0.29700911,673.38,672.54,1.1549477]
["bitfinex-derivatives","BNBF0:USTF0",1749589640006,0.29700911,673.38,672.55,1.1549477]
["bitfinex-derivatives","BNBF0:USTF0",1749589640301,0.29700911,673.38,672.56,1.1549477]
["bitfinex-derivatives","BNBF0:USTF0",1749589640507,0.29700911,673.38,672.57,2.11242557]
["bitfinex-derivatives","BNBF0:USTF0",1749589640805,0.29700911,673.38,672.58,2.11242557]
["bitfinex-derivatives","BNBF0:USTF0",1749589641001,0.29700911,673.38,672.59,1.1549477]
["bitfinex-derivatives","BNBF0:USTF0",1749589641207,0.29700911,673.38,672.6,2.11242515]
["bitfinex-derivatives","BNBF0:USTF0",1749589641407,0.29700911,673.38,672.61,2.11213248]
["bitfinex-derivatives","BNBF0:USTF0",1749589641603,0.29700911,673.38,672.62,1.1549477]
["bitfinex-derivatives","BNBF0:USTF0",1749589641904,0.29700911,673.38,672.63,2.11218773]
["bitfinex-derivatives","BNBF0:USTF0",1749589642107,0.29700911,673.38,672.64,2.11218773]
["bitfinex-derivatives","BNBF0:USTF0",1749589642308,0.29700911,673.38,672.65,2.11218773]
["bitfinex-derivatives","BNBF0:USTF0",1749589642504,0.29700911,673.38,672.41,0.95766124]
["bitfinex-derivatives","BNBF0:USTF0",1749589642505,0.29700911,673.38,672.66,2.1109236]
["bitfinex-derivatives","BNBF0:USTF0",1749589642804,0.29700911,673.38,672.67,1.1549477]
["bitfinex-derivatives","BNBF0:USTF0",1749589643008,0.29700911,673.38,672.68,1.1549477]
["bitfinex-derivatives","BNBF0:USTF0",1749589643309,0.29700911,673.38,672.69,1.1549477]
["bitfinex-derivatives","BNBF0:USTF0",1749589643610,0.29700911,673.38,672.7,1.1549477]
["bitfinex-derivatives","BNBF0:USTF0",1749589643809,0.29700911,673.38,672.71,1.1549477]
["bitfinex-derivatives","BNBF0:USTF0",1749589644007,0.29700911,673.38,672.41,0.95766124]
["bitfinex-derivatives","BNBF0:USTF0",1749589644210,0.29700911,673.38,672.42,2.10912896]
["bitfinex-derivatives","BNBF0:USTF0",1749589644509,0.29700911,673.38,672.43,2.10912896]
["bitfinex-derivatives","BNBF0:USTF0",1749589644706,0.29700911,673.38,672.44,2.10912896]
["bitfinex-derivatives","BNBF0:USTF0",1749589644912,0.29700911,673.38,672.45,2.10912896]
["bitfinex-derivatives","BNBF0:USTF0",1749589645210,0.29700911,673.38,672.46,1.15321482]
["bitfinex-derivatives","BNBF0:USTF0",1749589645406,0.29700911,673.38,672.47,2.10913037]
["bitfinex-derivatives","BNBF0:USTF0",1749589645607,0.29700911,673.38,672.48,1.15321482]
["bitfinex-derivatives","BNBF0:USTF0",1749589645810,0.29700911,673.38,672.49,2.10912914]
["bitfinex-derivatives","BNBF0:USTF0",1749589646007,0.29700911,673.38,672.5,2.10912914]
["bitfinex-derivatives","BNBF0:USTF0",1749589646212,0.29700911,673.38,672.51,2.10912914]
["bitfinex-derivatives","BNBF0:USTF0",1749589646412,0.29700911,673.38,672.52,2.10912914]
["bitfinex-derivatives","BNBF0:USTF0",1749589646610,0.29700911,673.38,672.53,2.10859488]
["bitfinex-derivatives","BNBF0:USTF0",1749589646813,0.29700911,673.38,672.54,2.10857937]
["bitfinex-derivatives","BNBF0:USTF0",1749589647014,0.29700911,673.38,672.55,2.10857937]
["bitfinex-derivatives","BNBF0:USTF0",1749589647310,0.29700911,673.38,672.56,2.10857937]
["bitfinex-derivatives","BNBF0:USTF0",1749589647610,0.29700911,673.38,672.57,2.10857937]
["bitfinex-derivatives","BNBF0:USTF0",1749589647909,0.29700911,673.38,672.58,2.10884994]
["bitfinex-derivatives","BNBF0:USTF0",1749589648214,0.29700911,673.38,672.59,2.10885471]
["bitfinex-derivatives","BNBF0:USTF0",1749589648514,0.29700911,673.38,672.6,2.1088125]
["bitfinex-derivatives","BNBF0:USTF0",1749589648713,0.29700911,673.38,672.61,2.10883709]
["bitfinex-derivatives","BNBF0:USTF0",1749589648918,0.29700911,673.38,672.62,1.15321482]
["bitfinex-derivatives","BNBF0:USTF0",1749589649116,0.29700911,673.38,672.63,2.10883534]
["bitfinex-derivatives","BNBF0:USTF0",1749589649315,0.29700911,673.38,672.64,2.10883534]
["bitfinex-derivatives","BNBF0:USTF0",1749589649615,0.29700911,673.38,672.65,2.10883534]
["bitfinex-derivatives","BNBF0:USTF0",1749589649816,0.29700911,673.38,672.66,2.10886336]
["bitfinex-derivatives","BNBF0:USTF0",1749589650012,0.29700911,673.38,672.57,1.10483579]
["bitfinex-derivatives","BNBF0:USTF0",1749589650013,0.29700911,673.38,672.67,2.10886336]
["bitfinex-derivatives","BNBF0:USTF0",1749589650216,0.29700911,673.38,672.68,2.10886343]
["bitfinex-derivatives","BNBF0:USTF0",1749589650414,0.29700911,673.38,672.69,2.10886343]
["bitfinex-derivatives","BNBF0:USTF0",1749589650613,0.29700911,673.38,672.7,1.15321482]
["bitfinex-derivatives","BNBF0:USTF0",1749589650813,0.29700911,673.38,672.71,1.15321482]
["bitfinex-derivatives","BNBF0:USTF0",1749589651012,0.29700911,673.38,672.72,1.15321482]
["bitfinex-derivatives","BNBF0:USTF0",1749589651217,0.29700911,673.38,672.73,1.15321482]
["bitfinex-derivatives","BNBF0:USTF0",1749589651415,0.29700911,673.38,672.74,1.15321482]
["bitfinex-derivatives","BNBF0:USTF0",1749589651615,0.29700911,673.38,672.75,1.15321482]
["bitfinex-derivatives","BNBF0:USTF0",1749589651816,0.29700911,673.38,672.76,1.15321482]
["bitfinex-derivatives","BNBF0:USTF0",1749589652017,0.29700911,673.38,672.77,2.10886331]
["bitfinex-derivatives","BNBF0:USTF0",1749589652319,0.29700911,673.38,672.41,0.95766124]
["bitfinex-derivatives","BNBF0:USTF0",1749589652320,0.29700911,673.38,672.78,1.15321482]
["bitfinex-derivatives","BNBF0:USTF0",1749589652515,0.29700911,673.38,672.54,1.10483579]
["bitfinex-derivatives","BNBF0:USTF0",1749589652714,0.29700911,673.38,672.55,2.10646585]
["bitfinex-derivatives","BNBF0:USTF0",1749589652918,0.29700911,673.38,672.56,1.15075748]
["bitfinex-derivatives","BNBF0:USTF0",1749589653219,0.29700911,673.38,672.57,2.10658476]
["bitfinex-derivatives","BNBF0:USTF0",1749589653516,0.29700911,673.38,672.58,2.10660989]
["bitfinex-derivatives","BNBF0:USTF0",1749589653720,0.29700911,673.38,672.59,2.10660963]
["bitfinex-derivatives","BNBF0:USTF0",1749589653920,0.29700911,673.38,672.6,1.15075748]
["bitfinex-derivatives","BNBF0:USTF0",1749589654220,0.29700911,673.38,672.61,2.10661113]
["bitfinex-derivatives","BNBF0:USTF0",1749589654522,0.29700911,673.38,672.62,2.10646942]
["bitfinex-derivatives","BNBF0:USTF0",1749589654718,0.29700911,673.38,672.63,2.10644373]
["bitfinex-derivatives","BNBF0:USTF0",1749589654916,0.29700911,673.38,672.52,1.10483579]
["bitfinex-derivatives","BNBF0:USTF0",1749589654917,0.29700911,673.38,672.64,1.15075748]
["bitfinex-derivatives","BNBF0:USTF0",1749589655116,0.29700911,673.38,672.65,2.10642931]
["bitfinex-derivatives","BNBF0:USTF0",1749589655321,0.29700911,673.38,672.66,1.15075748]
["bitfinex-derivatives","BNBF0:USTF0",1749589655617,0.29700911,673.38,672.67,2.10641763]
["bitfinex-derivatives","BNBF0:USTF0",1749589655818,0.29700911,673.38,672.68,1.15075748]
["bitfinex-derivatives","BNBF0:USTF0",1749589656019,0.29700911,673.38,672.69,1.15075748]
["bitfinex-derivatives","BNBF0:USTF0",1749589656214,0.29700911,673.38,672.7,1.15075748]
["bitfinex-derivatives","BNBF0:USTF0",1749589656416,0.29700911,673.38,672.71,1.15075748]
["bitfinex-derivatives","BNBF0:USTF0",1749589656616,0.29700911,673.38,672.72,1.15075748]
["bitfinex-derivatives","BNBF0:USTF0",1749589656817,0.29700911,673.38,672.73,1.15075748]
["bitfinex-derivatives","BNBF0:USTF0",1749589657023,0.29700911,673.38,672.5,1.10483579]
["bitfinex-derivatives","BNBF0:USTF0",1749589657317,0.29700911,673.38,672.51,1.15076517]
["bitfinex-derivatives","BNBF0:USTF0",1749589657520,0.29700911,673.38,672.52,1.15076517]
["bitfinex-derivatives","BNBF0:USTF0",1749589657720,0.29700911,673.38,672.53,2.10725126]
["bitfinex-derivatives","BNBF0:USTF0",1749589657920,0.29700911,673.38,672.54,2.10725126]
["bitfinex-derivatives","BNBF0:USTF0",1749589658123,0.29700911,673.38,672.55,2.10725169]
["bitfinex-derivatives","BNBF0:USTF0",1749589658318,0.29700911,673.38,672.56,2.1072529]
["bitfinex-derivatives","BNBF0:USTF0",1749589658622,0.29700911,673.38,672.57,2.10725622]
["bitfinex-derivatives","BNBF0:USTF0",1749589658823,0.29700911,673.38,672.58,2.10688642]
["bitfinex-derivatives","BNBF0:USTF0",1749589659023,0.29700911,673.38,672.59,1.15076517]
["bitfinex-derivatives","BNBF0:USTF0",1749589659221,0.29700911,673.38,672.6,1.15076517]
["bitfinex-derivatives","BNBF0:USTF0",1749589659420,0.29700911,673.38,672.5,1.10483579]
["bitfinex-derivatives","BNBF0:USTF0",1749589659421,0.29700911,673.38,672.61,2.1068115]
["bitfinex-derivatives","BNBF0:USTF0",1749589659621,0.29700911,673.38,672.62,2.10651635]
["bitfinex-derivatives","BNBF0:USTF0",1749589659819,0.29700911,673.38,672.63,2.10650551]
["bitfinex-derivatives","BNBF0:USTF0",1749589660020,0.29700911,673.38,672.64,1.15076517]
["bitfinex-derivatives","BNBF0:USTF0",1749589660222,0.29700911,673.38,672.65,1.15076517]
["bitfinex-derivatives","BNBF0:USTF0",1749589660424,0.29700911,673.38,672.66,2.10651123]
["bitfinex-derivatives","BNBF0:USTF0",1749589660723,0.29700911,673.38,672.67,1.15076517]
["bitfinex-derivatives","BNBF0:USTF0",1749589660920,0.29700911,673.38,672.68,2.10646824]
["bitfinex-derivatives","BNBF0:USTF0",1749589661119,0.29700911,673.38,672.69,1.15076517]
["bitfinex-derivatives","BNBF0:USTF0",1749589661325,0.29700911,673.38,672.7,2.10642742]
["bitfinex-derivatives","BNBF0:USTF0",1749589661526,0.29700911,673.38,672.71,1.15076517]
["bitfinex-derivatives","BNBF0:USTF0",1749589661821,0.29700911,673.38,672.72,2.10553754]
["bitfinex-derivatives","BNBF0:USTF0",1749589662028,0.29700911,673.38,672.73,2.10549312]
["bitfinex-derivatives","BNBF0:USTF0",1749589662220,0.29700911,673.38,672.74,1.15076517]
["bitfinex-derivatives","BNBF0:USTF0",1749589662526,0.29700911,673.38,672.75,1.15076517]
["bitfinex-derivatives","BNBF0:USTF0",1749589662726,0.29700911,673.38,672.76,2.10513624]
["bitfinex-derivatives","BNBF0:USTF0",1749589662920,0.29700911,673.38,672.77,1.15076517]
["bitfinex-derivatives","BNBF0:USTF0",1749589663122,0.29700911,673.38,672.78,1.15076517]
["bitfinex-derivatives","BNBF0:USTF0",1749589663327,0.29700911,673.38,672.79,2.1051244]
["bitfinex-derivatives","BNBF0:USTF0",1749589663526,0.29700911,673.38,672.8,2.1051244]
["bitfinex-derivatives","BNBF0:USTF0",1749589663823,0.29700911,673.38,672.81,1.15076517]
["bitfinex-derivatives","BNBF0:USTF0",1749589664027,0.29700911,673.38,672.82,2.10547216]
["bitfinex-derivatives","BNBF0:USTF0",1749589664223,0.29700911,673.38,672.55,1.10483579]
["bitfinex-derivatives","BNBF0:USTF0",1749589664224,0.29700911,673.38,672.83,1.15076517]
["bitfinex-derivatives","BNBF0:USTF0",1749589664428,0.29700911,673.38,672.84,1.15076517]
["bitfinex-derivatives","BNBF0:USTF0",1749589664628,0.29700911,673.38,672.85,1.15076517]
["bitfinex-derivatives","BNBF0:USTF0",1749589664826,0.29700911,673.38,672.86,1.15076517]
["bitfinex-derivatives","BNBF0:USTF0",1749589665129,0.29700911,673.38,672.87,1.15076517]
["bitfinex-derivatives","BNBF0:USTF0",1749589665330,0.29700911,673.38,672.88,1.15076517]
["bitfinex-derivatives","BNBF0:USTF0",1749589665527,0.29700911,673.38,672.55,1.10483579]
["bitfinex-derivatives","BNBF0:USTF0",1749589665729,0.29700911,673.38,672.56,2.10397724]
["bitfinex-derivatives","BNBF0:USTF0",1749589666031,0.29700911,673.38,672.57,1.14934322]
["bitfinex-derivatives","BNBF0:USTF0",1749589666231,0.29700911,673.38,672.58,2.10447191]
["bitfinex-derivatives","BNBF0:USTF0",1749589666527,0.29700911,673.38,672.59,1.14934322]
["bitfinex-derivatives","BNBF0:USTF0",1749589666729,0.29700911,673.38,672.6,1.14934322]
["bitfinex-derivatives","BNBF0:USTF0",1749589667030,0.29700911,673.38,672.61,1.14934322]
["bitfinex-derivatives","BNBF0:USTF0",1749589667327,0.29700911,673.38,672.62,2.10404492]
["bitfinex-derivatives","BNBF0:USTF0",1749589667530,0.29700911,673.38,672.63,1.14934322]
["bitfinex-derivatives","BNBF0:USTF0",1749589667731,0.29700911,673.38,672.64,1.14934322]
["bitfinex-derivatives","BNBF0:USTF0",1749589668030,0.29700911,673.38,672.65,1.14934322]
["bitfinex-derivatives","BNBF0:USTF0",1749589668227,0.29700911,673.38,672.66,1.14934322]
["bitfinex-derivatives","BNBF0:USTF0",1749589668432,0.29700911,673.38,672.67,2.10167085]
["bitfinex-derivatives","BNBF0:USTF0",1749589668633,0.29700911,673.38,672.68,1.14934322]
["bitfinex-derivatives","BNBF0:USTF0",1749589668827,0.29700911,673.38,672.69,2.1016589]
["bitfinex-derivatives","BNBF0:USTF0",1749589669132,0.29700911,673.38,672.7,2.10165863]
["bitfinex-derivatives","BNBF0:USTF0",1749589669329,0.29700911,673.38,672.71,2.10163754]
["bitfinex-derivatives","BNBF0:USTF0",1749589669529,0.29700911,673.38,672.72,2.10163874]
["bitfinex-derivatives","BNBF0:USTF0",1749589669727,0.29700911,673.38,672.73,1.14934322]
["bitfinex-derivatives","BNBF0:USTF0",1749589669929,0.29700911,673.38,672.74,2.10163663]
["bitfinex-derivatives","BNBF0:USTF0",1749589670132,0.29700911,673.38,672.75,2.10163663]
["bitfinex-derivatives","BNBF0:USTF0",1749589670331,0.29700911,673.38,672.76,2.10163663]
["bitfinex-derivatives","BNBF0:USTF0",1749589670530,0.29700911,673.38,672.77,2.10112686]
["bitfinex-derivatives","BNBF0:USTF0",1749589670732,0.29700911,673.38,672.78,2.10112686]
["bitfinex-derivatives","BNBF0:USTF0",1749589671033,0.29700911,673.38,672.79,1.14934322]
["bitfinex-derivatives","BNBF0:USTF0",1749589671234,0.29700911,673.38,672.59,1.10483579]
["bitfinex-derivatives","BNBF0:USTF0",1749589671235,0.29700911,673.38,672.8,1.14934322]
["bitfinex-derivatives","BNBF0:USTF0",1749589671431,0.29700911,673.38,672.81,1.14934322]
["bitfinex-derivatives","BNBF0:USTF0",1749589671631,0.29700911,673.38,672.82,2.10102836]
["bitfinex-derivatives","BNBF0:USTF0",1749589671832,0.29700911,673.38,672.83,2.10102585]
["bitfinex-derivatives","BNBF0:USTF0",1749589672033,0.29700911,673.38,672.84,2.10102585]
["bitfinex-derivatives","BNBF0:USTF0",1749589672233,0.29700911,673.38,672.85,2.10099668]
["bitfinex-derivatives","BNBF0:USTF0",1749589672432,0.29700911,673.38,672.86,1.14934322]
["bitfinex-derivatives","BNBF0:USTF0",1749589672631,0.29700911,673.38,672.87,1.14934322]
["bitfinex-derivatives","BNBF0:USTF0",1749589672835,0.29700911,673.38,672.88,1.14934322]
["bitfinex-derivatives","BNBF0:USTF0",1749589673032,0.29700911,673.38,672.6,1.10483579]
["bitfinex-derivatives","BNBF0:USTF0",1749589673235,0.29700911,673.38,672.61,2.09957374]
["bitfinex-derivatives","BNBF0:USTF0",1749589673436,0.29700911,673.38,672.62,1.14813354]
["bitfinex-derivatives","BNBF0:USTF0",1749589673635,0.29700911,673.38,672.63,2.09961084]
["bitfinex-derivatives","BNBF0:USTF0",1749589673834,0.29700911,673.38,672.7,1.10483579]
["bitfinex-derivatives","BNBF0:USTF0",1749589674135,0.29700911,673.38,672.71,2.09905427]
["bitfinex-derivatives","BNBF0:USTF0",1749589674338,0.29700911,673.38,672.72,1.14813354]
["bitfinex-derivatives","BNBF0:USTF0",1749589674634,0.29700911,673.38,672.73,1.14813354]
["bitfinex-derivatives","BNBF0:USTF0",1749589674837,0.29700911,673.38,672.74,2.09912969]
["bitfinex-derivatives","BNBF0:USTF0",1749589675035,0.29700911,673.38,672.75,2.09910865]
["bitfinex-derivatives","BNBF0:USTF0",1749589675234,0.29700911,673.38,672.7,1.10483579]
["bitfinex-derivatives","BNBF0:USTF0",1749589675235,0.29700911,673.38,672.76,1.14813354]
["bitfinex-derivatives","BNBF0:USTF0",1749589675436,0.29700911,673.38,672.77,1.14813354]
["bitfinex-derivatives","BNBF0:USTF0",1749589675636,0.29700911,673.38,672.78,1.14813354]
["bitfinex-derivatives","BNBF0:USTF0",1749589675836,0.29700911,673.38,672.79,2.09896627]
["bitfinex-derivatives","BNBF0:USTF0",1749589676037,0.29700911,673.38,672.8,2.09896623]
["bitfinex-derivatives","BNBF0:USTF0",1749589676239,0.29700911,673.38,672.81,1.14813354]
["bitfinex-derivatives","BNBF0:USTF0",1749589676438,0.29700911,673.38,672.82,1.14813354]
["bitfinex-derivatives","BNBF0:USTF0",1749589676639,0.29700911,673.38,672.83,1.14813354]
["bitfinex-derivatives","BNBF0:USTF0",1749589676840,0.29700911,673.38,672.84,1.14813354]
["bitfinex-derivatives","BNBF0:USTF0",1749589677039,0.29700911,673.38,672.85,2.09881257]
["bitfinex-derivatives","BNBF0:USTF0",1749589677238,0.29700911,673.38,672.86,1.14813354]
["bitfinex-derivatives","BNBF0:USTF0",1749589677438,0.29700911,673.38,672.87,2.09878301]
["bitfinex-derivatives","BNBF0:USTF0",1749589677638,0.29700911,673.38,672.88,2.09878018]
["bitfinex-derivatives","BNBF0:USTF0",1749589677837,0.29700911,673.38,672.89,1.14813354]
["bitfinex-derivatives","BNBF0:USTF0",1749589678042,0.29700911,673.38,672.73,1.10483579]
["bitfinex-derivatives","BNBF0:USTF0",1749589678043,0.29700911,673.38,672.9,1.14813354]
["bitfinex-derivatives","BNBF0:USTF0",1749589678242,0.29700911,673.38,672.91,2.09718198]
["bitfinex-derivatives","BNBF0:USTF0",1749589678439,0.29700911,673.38,672.92,1.14813354]
["bitfinex-derivatives","BNBF0:USTF0",1749589678639,0.29700911,673.38,672.93,2.0970986]
["bitfinex-derivatives","BNBF0:USTF0",1749589678944,0.29700911,673.38,672.94,2.09704985]
["bitfinex-derivatives","BNBF0:USTF0",1749589679244,0.29700911,673.38,672.95,2.09703899]
["bitfinex-derivatives","BNBF0:USTF0",1749589679538,0.29700911,673.38,672.96,2.0969507]
["bitfinex-derivatives","BNBF0:USTF0",1749589679741,0.29700911,673.38,672.97,1.14813354]
["bitfinex-derivatives","BNBF0:USTF0",1749589679945,0.29700911,673.38,672.98,2.09695014]
["bitfinex-derivatives","BNBF0:USTF0",1749589680248,0.29700911,673.38,672.99,1.14813354]
["bitfinex-derivatives","BNBF0:USTF0",1749589680447,0.29700911,673.38,673.0,1.14813354]
["bitfinex-derivatives","BNBF0:USTF0",1749589680642,0.29700911,673.38,672.79,1.10483579]
["bitfinex-derivatives","BNBF0:USTF0",1749589680946,0.29700911,673.38,672.8,1.14769178]
["bitfinex-derivatives","BNBF0:USTF0",1749589681145,0.29700911,673.38,672.81,2.0964229]
["bitfinex-derivatives","BNBF0:USTF0",1749589681341,0.29700911,673.38,672.82,2.09642464]
["bitfinex-derivatives","BNBF0:USTF0",1749589681642,0.29700911,673.38,672.83,2.09643026]
["bitfinex-derivatives","BNBF0:USTF0",1749589681842,0.29700911,673.38,672.84,2.09645134]
["bitfinex-derivatives","BNBF0:USTF0",1749589682041,0.29700911,673.38,672.85,2.0963655]
["bitfinex-derivatives","BNBF0:USTF0",1749589682246,0.29700911,673.38,672.86,1.14769178]
["bitfinex-derivatives","BNBF0:USTF0",1749589682442,0.29700911,673.38,672.87,2.09605579]
["bitfinex-derivatives","BNBF0:USTF0",1749589682639,0.29700911,673.38,672.88,2.09605519]
["bitfinex-derivatives","BNBF0:USTF0",1749589682841,0.29700911,673.38,672.89,1.14769178]
["bitfinex-derivatives","BNBF0:USTF0",1749589683044,0.29700911,673.38,672.9,2.09605332]
["bitfinex-derivatives","BNBF0:USTF0",1749589683245,0.29700911,673.38,672.91,1.14769178]
["bitfinex-derivatives","BNBF0:USTF0",1749589683447,0.29700911,673.38,672.92,2.096061]
["bitfinex-derivatives","BNBF0:USTF0",1749589683650,0.29700911,673.38,672.93,1.14769178]
["bitfinex-derivatives","BNBF0:USTF0",1749589683847,0.29700911,673.38,672.94,2.09605897]
["bitfinex-derivatives","BNBF0:USTF0",1749589684043,0.29700911,673.38,672.95,2.09605137]
["bitfinex-derivatives","BNBF0:USTF0",1749589684247,0.29700911,673.38,672.96,2.09559042]
["bitfinex-derivatives","BNBF0:USTF0",1749589684447,0.29700911,673.38,672.97,1.14769178]
["bitfinex-derivatives","BNBF0:USTF0",1749589684643,0.29700911,673.38,672.98,1.14769178]
["bitfinex-derivatives","BNBF0:USTF0",1749589684844,0.29700911,673.38,672.99,2.09558332]
["bitfinex-derivatives","BNBF0:USTF0",1749589685048,0.29700911,673.38,673.0,1.14769178]
["bitfinex-derivatives","BNBF0:USTF0",1749589685344,0.29700911,673.38,673.01,1.14769178]
["bitfinex-derivatives","BNBF0:USTF0",1749589685547,0.29700911,673.38,672.72,1.10483579]
["bitfinex-derivatives","BNBF0:USTF0",1749589685846,0.29700911,673.38,672.73,2.09622098]
["bitfinex-derivatives","BNBF0:USTF0",1749589686047,0.29700911,673.38,672.74,2.09622441]
["bitfinex-derivatives","BNBF0:USTF0",1749589686343,0.29700911,673.38,672.75,2.09622441]
["bitfinex-derivatives","BNBF0:USTF0",1749589686548,0.29700911,673.38,672.76,1.14833056]
["bitfinex-derivatives","BNBF0:USTF0",1749589686747,0.29700911,673.38,672.77,1.14833056]
["bitfinex-derivatives","BNBF0:USTF0",1749589686948,0.29700911,673.38,672.78,2.09827771]
["bitfinex-derivatives","BNBF0:USTF0",1749589687248,0.29700911,673.38,672.79,1.14833056]
["bitfinex-derivatives","BNBF0:USTF0",1749589687448,0.29700911,673.38,672.8,2.09828372]
["bitfinex-derivatives","BNBF0:USTF0",1749589687649,0.29700911,673.38,672.81,1.14946981]
["bitfinex-derivatives","BNBF0:USTF0",1749589687845,0.29700911,673.38,672.63,1.0995052]
["bitfinex-derivatives","BNBF0:USTF0",1749589687846,0.29700911,673.38,672.82,1.14946981]
["bitfinex-derivatives","BNBF0:USTF0",1749589688048,0.29700911,673.38,672.83,2.09919484]
["bitfinex-derivatives","BNBF0:USTF0",1749589688349,0.29700911,673.38,672.84,2.09915409]
["bitfinex-derivatives","BNBF0:USTF0",1749589688545,0.29700911,673.38,672.85,1.14946981]
["bitfinex-derivatives","BNBF0:USTF0",1749589688745,0.29700911,673.38,672.86,2.09917404]
["bitfinex-derivatives","BNBF0:USTF0",1749589688945,0.29700911,673.38,672.62,1.0995052]
["bitfinex-derivatives","BNBF0:USTF0",1749589688946,0.29700911,673.38,672.87,2.09916832]
["bitfinex-derivatives","BNBF0:USTF0",1749589689146,0.29700911,673.38,672.88,1.14946981]
["bitfinex-derivatives","BNBF0:USTF0",1749589689346,0.29700911,673.38,672.89,1.14946981]
["bitfinex-derivatives","BNBF0:USTF0",1749589689546,0.29700911,673.38,672.9,2.09869697]
["bitfinex-derivatives","BNBF0:USTF0",1749589689849,0.29700911,673.38,672.91,2.09869573]
["bitfinex-derivatives","BNBF0:USTF0",1749589690046,0.29700911,673.38,672.92,2.09866517]
["bitfinex-derivatives","BNBF0:USTF0",1749589690246,0.29700911,673.38,672.93,1.14946981]
["bitfinex-derivatives","BNBF0:USTF0",1749589690448,0.29700911,673.38,672.94,2.10039242]
["bitfinex-derivatives","BNBF0:USTF0",1749589690647,0.29700911,673.38,672.95,1.14946981]
["bitfinex-derivatives","BNBF0:USTF0",1749589690847,0.29700911,673.38,672.73,1.0995052]
["bitfinex-derivatives","BNBF0:USTF0",1749589690848,0.29700911,673.38,672.96,2.10037503]
["bitfinex-derivatives","BNBF0:USTF0",1749589691047,0.29700911,673.38,672.97,1.14946981]
["bitfinex-derivatives","BNBF0:USTF0",1749589691249,0.29700911,673.38,672.98,2.10037548]
["bitfinex-derivatives","BNBF0:USTF0",1749589691447,0.29700911,673.38,672.99,2.1012694]
["bitfinex-derivatives","BNBF0:USTF0",1749589691653,0.29700911,673.38,673.0,2.10127257]
["bitfinex-derivatives","BNBF0:USTF0",1749589691850,0.29700911,673.38,673.01,2.10128338]
["bitfinex-derivatives","BNBF0:USTF0",1749589692053,0.29700911,673.38,673.02,2.10128338]
["bitfinex-derivatives","BNBF0:USTF0",1749589692250,0.29700911,673.38,673.03,2.10128019]
["bitfinex-derivatives","BNBF0:USTF0",1749589692449,0.29700911,673.38,673.04,1.14946981]
["bitfinex-derivatives","BNBF0:USTF0",1749589692650,0.29700911,673.38,672.73,1.0995052]
["bitfinex-derivatives","BNBF0:USTF0",1749589692950,0.29700911,673.38,672.74,1.14880755]
["bitfinex-derivatives","BNBF0:USTF0",1749589693153,0.29700911,673.38,672.75,2.0998993]
["bitfinex-derivatives","BNBF0:USTF0",1749589693354,0.29700911,673.38,672.76,2.09990114]
["bitfinex-derivatives","BNBF0:USTF0",1749589693550,0.29700911,673.38,672.77,1.14880755]
["bitfinex-derivatives","BNBF0:USTF0",1749589693850,0.29700911,673.38,672.78,2.0998976]
["bitfinex-derivatives","BNBF0:USTF0",1749589694054,0.29700911,673.38,672.79,1.14880755]
["bitfinex-derivatives","BNBF0:USTF0",1749589694350,0.29700911,673.38,672.8,2.09990969]
["bitfinex-derivatives","BNBF0:USTF0",1749589694554,0.29700911,673.38,672.81,1.14880755]
["bitfinex-derivatives","BNBF0:USTF0",1749589694754,0.29700911,673.38,672.82,1.14880755]
["bitfinex-derivatives","BNBF0:USTF0",1749589695054,0.29700911,673.38,672.83,1.14880755]
["bitfinex-derivatives","BNBF0:USTF0",1749589695257,0.29700911,673.38,672.84,2.09993044]
["bitfinex-derivatives","BNBF0:USTF0",1749589695456,0.29700911,673.38,672.85,1.14880755]
["bitfinex-derivatives","BNBF0:USTF0",1749589695756,0.29700911,673.38,672.86,2.0978762]
["bitfinex-derivatives","BNBF0:USTF0",1749589695952,0.29700911,673.38,672.87,2.0978726]
["bitfinex-derivatives","BNBF0:USTF0",1749589696156,0.29700911,673.38,672.88,2.09786992]
["bitfinex-derivatives","BNBF0:USTF0",1749589696356,0.29700911,673.38,672.89,2.09787081]
["bitfinex-derivatives","BNBF0:USTF0",1749589696554,0.29700911,673.38,672.9,1.14880755]
["bitfinex-derivatives","BNBF0:USTF0",1749589696775,0.29700911,673.38,672.91,1.14880755]
["bitfinex-derivatives","BNBF0:USTF0",1749589696950,0.29700911,673.38,672.92,2.09759387]
["bitfinex-derivatives","BNBF0:USTF0",1749589697156,0.29700911,673.38,672.93,2.09760301]
["bitfinex-derivatives","BNBF0:USTF0",1749589697455,0.29700911,673.38,672.94,1.14880755]
["bitfinex-derivatives","BNBF0:USTF0",1749589697656,0.29700911,673.38,672.95,1.14880755]
["bitfinex-derivatives","BNBF0:USTF0",1749589697857,0.29700911,673.38,672.96,2.09759522]
["bitfinex-derivatives","BNBF0:USTF0",1749589698057,0.29700911,673.38,672.87,1.0995052]
["bitfinex-derivatives","BNBF0:USTF0",1749589698058,0.29700911,673.38,672.97,2.09759522]
["bitfinex-derivatives","BNBF0:USTF0",1749589698253,0.29700911,673.38,672.98,2.09759522]
["bitfinex-derivatives","BNBF0:USTF0",1749589698458,0.29700911,673.38,672.99,2.09759522]
["bitfinex-derivatives","BNBF0:USTF0",1749589698658,0.29700911,673.38,673.0,2.09698793]
["bitfinex-derivatives","BNBF0:USTF0",1749589698954,0.29700911,673.38,673.01,1.14880755]
["bitfinex-derivatives","BNBF0:USTF0",1749589699156,0.29700911,673.38,673.02,1.14880755]
["bitfinex-derivatives","BNBF0:USTF0",1749589699456,0.29700911,673.38,673.03,1.14880755]
["bitfinex-derivatives","BNBF0:USTF0",1749589699653,0.29700911,673.38,673.04,1.14880755]
["bitfinex-derivatives","BNBF0:USTF0",1749589699857,0.29700911,673.38,673.05,1.14880755]
["bitfinex-derivatives","BNBF0:USTF0",1749589700057,0.29700911,673.38,673.06,2.09699766]
["bitfinex-derivatives","BNBF0:USTF0",1749589700256,0.29700911,673.38,673.07,2.09698669]
["bitfinex-derivatives","BNBF0:USTF0",1749589700455,0.29700911,673.38,673.08,1.14880755]
["bitfinex-derivatives","BNBF0:USTF0",1749589700654,0.29700911,673.38,673.09,1.14880755]
["bitfinex-derivatives","BNBF0:USTF0",1749589700859,0.29700911,673.38,673.1,1.14880755]
["bitfinex-derivatives","BNBF0:USTF0",1749589701053,0.29700911,673.38,673.11,1.14880755]
["bitfinex-derivatives","BNBF0:USTF0",1749589701254,0.29700911,673.38,673.12,1.14880755]
["bitfinex-derivatives","BNBF0:USTF0",1749589701454,0.29700911,673.38,672.87,1.0995052]
["bitfinex-derivatives","BNBF0:USTF0",1749589701757,0.29700911,673.38,672.88,2.09597126]
["bitfinex-derivatives","BNBF0:USTF0",1749589702056,0.29700911,673.38,672.89,1.14780047]
["bitfinex-derivatives","BNBF0:USTF0",1749589702354,0.29700911,673.38,672.9,2.09582876]
["bitfinex-derivatives","BNBF0:USTF0",1749589702556,0.29700911,673.38,672.91,2.09583068]
["bitfinex-derivatives","BNBF0:USTF0",1749589702858,0.29700911,673.38,672.92,1.14780047]
["bitfinex-derivatives","BNBF0:USTF0",1749589703055,0.29700911,673.38,672.93,2.09583462]
["bitfinex-derivatives","BNBF0:USTF0",1749589703355,0.29700911,673.38,672.94,1.14780047]
["bitfinex-derivatives","BNBF0:USTF0",1749589703660,0.29700911,673.38,672.95,2.09586465]
["bitfinex-derivatives","BNBF0:USTF0",1749589703861,0.29700911,673.38,672.96,2.09585655]
["bitfinex-derivatives","BNBF0:USTF0",1749589704059,0.29700911,673.38,672.97,2.09643219]
["bitfinex-derivatives","BNBF0:USTF0",1749589704257,0.29700911,673.38,672.98,1.14780047]
["bitfinex-derivatives","BNBF0:USTF0",1749589704460,0.29700911,673.38,672.99,2.0964211]
["bitfinex-derivatives","BNBF0:USTF0",1749589704662,0.29700911,673.38,673.0,2.09641717]
["bitfinex-derivatives","BNBF0:USTF0",1749589704958,0.29700911,673.38,673.01,2.09642524]
["bitfinex-derivatives","BNBF0:USTF0",1749589705157,0.29700911,673.38,673.02,2.09642524]
["bitfinex-derivatives","BNBF0:USTF0",1749589705358,0.29700911,673.38,673.03,2.09642524]
["bitfinex-derivatives","BNBF0:USTF0",1749589705558,0.29700911,673.38,673.04,1.14780047]
["bitfinex-derivatives","BNBF0:USTF0",1749589705756,0.29700911,673.38,673.05,2.09621439]
["bitfinex-derivatives","BNBF0:USTF0",1749589706058,0.29700911,673.38,673.06,1.14780047]
["bitfinex-derivatives","BNBF0:USTF0",1749589706358,0.29700911,673.38,673.07,1.14780047]
["bitfinex-derivatives","BNBF0:USTF0",1749589706562,0.29700911,673.38,673.08,2.09682222]
["bitfinex-derivatives","BNBF0:USTF0",1749589706762,0.29700911,673.38,673.09,1.14780047]
["bitfinex-derivatives","BNBF0:USTF0",1749589706962,0.29700911,673.38,673.1,1.14780047]
["bitfinex-derivatives","BNBF0:USTF0",1749589707163,0.29700911,673.38,673.11,1.14780047]
["bitfinex-derivatives","BNBF0:USTF0",1749589707359,0.29700911,673.38,673.12,1.14780047]
["bitfinex-derivatives","BNBF0:USTF0",1749589707563,0.29700911,673.38,672.88,1.0995052]
["bitfinex-derivatives","BNBF0:USTF0",1749589707762,0.29700911,673.38,672.89,1.14733707]
["bitfinex-derivatives","BNBF0:USTF0",1749589708060,0.29700911,673.38,672.9,1.14733707]
["bitfinex-derivatives","BNBF0:USTF0",1749589708263,0.29700911,673.38,672.91,2.09753558]
["bitfinex-derivatives","BNBF0:USTF0",1749589708466,0.29700911,673.38,672.92,2.09754268]
["bitfinex-derivatives","BNBF0:USTF0",1749589708660,0.29700911,673.38,672.93,2.09754268]
["bitfinex-derivatives","BNBF0:USTF0",1749589708864,0.29700911,673.38,672.94,2.09754268]
["bitfinex-derivatives","BNBF0:USTF0",1749589709060,0.29700911,673.38,672.95,2.09781059]
["bitfinex-derivatives","BNBF0:USTF0",1749589709259,0.29700911,673.38,672.96,1.14733707]
["bitfinex-derivatives","BNBF0:USTF0",1749589709460,0.29700911,673.38,672.97,2.09782562]
["bitfinex-derivatives","BNBF0:USTF0",1749589709665,0.29700911,673.38,672.98,1.14733707]
["bitfinex-derivatives","BNBF0:USTF0",1749589709965,0.29700911,673.38,672.99,2.09782744]
["bitfinex-derivatives","BNBF0:USTF0",1749589710167,0.29700911,673.38,673.0,2.09782744]
["bitfinex-derivatives","BNBF0:USTF0",1749589710365,0.29700911,673.38,672.74,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1749589710366,0.29700911,673.38,673.01,1.14733707]
["bitfinex-derivatives","BNBF0:USTF0",1749589710665,0.29700911,673.38,673.02,1.14733707]
["bitfinex-derivatives","BNBF0:USTF0",1749589710866,0.29700911,673.38,673.03,1.14733707]
["bitfinex-derivatives","BNBF0:USTF0",1749589711064,0.29700911,673.38,673.04,1.14733707]
["bitfinex-derivatives","BNBF0:USTF0",1749589711368,0.29700911,673.38,673.05,1.14733707]
["bitfinex-derivatives","BNBF0:USTF0",1749589711567,0.29700911,673.38,673.06,1.14733707]
["bitfinex-derivatives","BNBF0:USTF0",1749589711768,0.29700911,673.38,673.07,1.14733707]
["bitfinex-derivatives","BNBF0:USTF0",1749589711970,0.29700911,673.38,672.8,1.0995052]
["bitfinex-derivatives","BNBF0:USTF0",1749589712271,0.29700911,673.38,672.81,2.09833847]
["bitfinex-derivatives","BNBF0:USTF0",1749589712474,0.29700911,673.38,672.82,2.09833847]
["bitfinex-derivatives","BNBF0:USTF0",1749589712673,0.29700911,673.38,672.83,2.09833847]
["bitfinex-derivatives","BNBF0:USTF0",1749589712870,0.29700911,673.38,672.84,2.09980924]
["bitfinex-derivatives","BNBF0:USTF0",1749589713072,0.29700911,673.38,672.85,2.09981065]
["bitfinex-derivatives","BNBF0:USTF0",1749589713270,0.29700911,673.38,672.86,1.14781062]
["bitfinex-derivatives","BNBF0:USTF0",1749589713474,0.29700911,673.38,672.87,2.09980942]
["bitfinex-derivatives","BNBF0:USTF0",1749589713674,0.29700911,673.38,672.88,2.09980942]
["bitfinex-derivatives","BNBF0:USTF0",1749589713970,0.29700911,673.38,672.89,2.09980942]
["bitfinex-derivatives","BNBF0:USTF0",1749589714171,0.29700911,673.38,672.9,2.09980942]
["bitfinex-derivatives","BNBF0:USTF0",1749589714375,0.29700911,673.38,672.91,2.09980942]
["bitfinex-derivatives","BNBF0:USTF0",1749589714574,0.29700911,673.38,672.92,2.09980942]
["bitfinex-derivatives","BNBF0:USTF0",1749589714774,0.29700911,673.38,672.93,1.14781062]
["bitfinex-derivatives","BNBF0:USTF0",1749589714972,0.29700911,673.38,672.94,2.09981939]
["bitfinex-derivatives","BNBF0:USTF0",1749589715278,0.29700911,673.38,672.95,2.10018821]
["bitfinex-derivatives","BNBF0:USTF0",1749589715476,0.29700911,673.38,672.96,2.1001899]
["bitfinex-derivatives","BNBF0:USTF0",1749589715672,0.29700911,673.38,672.97,2.1001899]
["bitfinex-derivatives","BNBF0:USTF0",1749589715872,0.29700911,673.38,672.98,2.1001899]
["bitfinex-derivatives","BNBF0:USTF0",1749589716072,0.29700911,673.38,672.99,2.1001899]
["bitfinex-derivatives","BNBF0:USTF0",1749589716278,0.29700911,673.38,673.0,1.14781062]
["bitfinex-derivatives","BNBF0:USTF0",1749589716473,0.29700911,673.38,673.01,1.14781062]
["bitfinex-derivatives","BNBF0:USTF0",1749589716674,0.29700911,673.38,673.02,1.14781062]
["bitfinex-derivatives","BNBF0:USTF0",1749589716873,0.29700911,673.38,673.03,2.10053147]
["bitfinex-derivatives","BNBF0:USTF0",1749589717073,0.29700911,673.38,673.04,2.10054899]
["bitfinex-derivatives","BNBF0:USTF0",1749589717270,0.29700911,673.38,673.05,1.14781062]
["bitfinex-derivatives","BNBF0:USTF0",1749589717473,0.29700911,673.38,673.06,1.14781062]
["bitfinex-derivatives","BNBF0:USTF0",1749589717672,0.29700911,673.38,673.07,1.14781062]
["bitfinex-derivatives","BNBF0:USTF0",1749589717877,0.29700911,673.38,672.8,1.0995052]
["bitfinex-derivatives","BNBF0:USTF0",1749589718173,0.29700911,673.38,672.81,2.24889165]
["bitfinex-derivatives","BNBF0:USTF0",1749589718376,0.29700911,673.38,672.84,1.0995052]
["bitfinex-derivatives","BNBF0:USTF0",1749589718572,0.29700911,673.38,672.85,1.14938645]
["bitfinex-derivatives","BNBF0:USTF0",1749589718778,0.29700911,673.38,672.86,2.1024255]
["bitfinex-derivatives","BNBF0:USTF0",1749589718977,0.29700911,673.38,672.87,2.1024255]
["bitfinex-derivatives","BNBF0:USTF0",1749589719173,0.29700911,673.38,672.88,2.1024255]
["bitfinex-derivatives","BNBF0:USTF0",1749589719374,0.29700911,673.38,672.89,2.10264431]
["bitfinex-derivatives","BNBF0:USTF0",1749589719572,0.29700911,673.38,672.9,2.10264431]
["bitfinex-derivatives","BNBF0:USTF0",1749589719874,0.29700911,673.38,672.91,2.10265442]
["bitfinex-derivatives","BNBF0:USTF0",1749589720077,0.29700911,673.38,672.92,2.10266877]
["bitfinex-derivatives","BNBF0:USTF0",1749589720273,0.29700911,673.38,672.93,1.14938645]
["bitfinex-derivatives","BNBF0:USTF0",1749589720479,0.29700911,673.38,672.94,2.10266691]
["bitfinex-derivatives","BNBF0:USTF0",1749589720678,0.29700911,673.38,672.95,2.10266691]
["bitfinex-derivatives","BNBF0:USTF0",1749589720978,0.29700911,673.38,672.96,2.10266691]
["bitfinex-derivatives","BNBF0:USTF0",1749589721174,0.29700911,673.38,672.97,2.10266691]
["bitfinex-derivatives","BNBF0:USTF0",1749589721374,0.29700911,673.38,672.98,2.10266691]
["bitfinex-derivatives","BNBF0:USTF0",1749589721574,0.29700911,673.38,672.99,2.10266691]
["bitfinex-derivatives","BNBF0:USTF0",1749589721775,0.29700911,673.38,673.0,2.10266691]
["bitfinex-derivatives","BNBF0:USTF0",1749589721978,0.29700911,673.38,673.01,1.14938645]
["bitfinex-derivatives","BNBF0:USTF0",1749589722179,0.29700911,673.38,673.02,2.10252529]
["bitfinex-derivatives","BNBF0:USTF0",1749589722378,0.29700911,673.38,673.03,2.10252529]
["bitfinex-derivatives","BNBF0:USTF0",1749589722678,0.29700911,673.38,673.04,2.10252529]
["bitfinex-derivatives","BNBF0:USTF0",1749589722878,0.29700911,673.38,673.05,2.10252529]
["bitfinex-derivatives","BNBF0:USTF0",1749589723080,0.29700911,673.38,673.06,2.10252529]
["bitfinex-derivatives","BNBF0:USTF0",1749589723278,0.29700911,673.38,673.07,2.1038363]
["bitfinex-derivatives","BNBF0:USTF0",1749589723576,0.29700911,673.38,673.08,2.10470997]
["bitfinex-derivatives","BNBF0:USTF0",1749589723778,0.29700911,673.38,673.09,0.95444985]
["bitfinex-derivatives","BNBF0:USTF0",1749589723979,0.29700911,673.38,673.1,0.95444985]
["bitfinex-derivatives","BNBF0:USTF0",1749589724178,0.29700911,673.38,672.88,1.1008003]
["bitfinex-derivatives","BNBF0:USTF0",1749589724378,0.29700911,673.38,672.89,3.20537072]
["bitfinex-derivatives","BNBF0:USTF0",1749589724577,0.29700911,673.38,672.9,2.10457042]
["bitfinex-derivatives","BNBF0:USTF0",1749589724879,0.29700911,673.38,672.91,1.15001471]
["bitfinex-derivatives","BNBF0:USTF0",1749589725079,0.29700911,673.38,672.92,2.10457381]
["bitfinex-derivatives","BNBF0:USTF0",1749589725284,0.29700911,673.38,672.93,1.15001471]
["bitfinex-derivatives","BNBF0:USTF0",1749589725482,0.29700911,673.38,672.94,1.15001471]
["bitfinex-derivatives","BNBF0:USTF0",1749589725680,0.29700911,673.38,672.95,2.10441557]
["bitfinex-derivatives","BNBF0:USTF0",1749589725878,0.29700911,673.38,672.96,2.10441648]
["bitfinex-derivatives","BNBF0:USTF0",1749589726082,0.29700911,673.38,672.97,2.10441527]
["bitfinex-derivatives","BNBF0:USTF0",1749589726283,0.29700911,673.38,672.98,2.10441527]
["bitfinex-derivatives","BNBF0:USTF0",1749589726480,0.29700911,673.38,672.99,2.10441527]
["bitfinex-derivatives","BNBF0:USTF0",1749589726683,0.29700911,673.38,673.0,1.15001471]
["bitfinex-derivatives","BNBF0:USTF0",1749589726984,0.29700911,673.38,673.01,2.10427748]
["bitfinex-derivatives","BNBF0:USTF0",1749589727180,0.29700911,673.38,673.02,2.10427528]
["bitfinex-derivatives","BNBF0:USTF0",1749589727378,0.29700911,673.38,673.03,2.10427528]
["bitfinex-derivatives","BNBF0:USTF0",1749589727584,0.29700911,673.38,673.04,2.10427528]
["bitfinex-derivatives","BNBF0:USTF0",1749589727781,0.29700911,673.38,673.05,2.10427528]
["bitfinex-derivatives","BNBF0:USTF0",1749589727981,0.29700911,673.38,673.06,2.10427528]
["bitfinex-derivatives","BNBF0:USTF0",1749589728182,0.29700911,673.38,673.07,2.10427528]
["bitfinex-derivatives","BNBF0:USTF0",1749589728385,0.29700911,673.38,673.08,2.10427528]
["bitfinex-derivatives","BNBF0:USTF0",1749589728581,0.29700911,673.38,673.09,2.10427528]
["bitfinex-derivatives","BNBF0:USTF0",1749589728786,0.29700911,673.38,673.1,2.10427528]
["bitfinex-derivatives","BNBF0:USTF0",1749589728980,0.29700911,673.38,673.11,2.10427528]
["bitfinex-derivatives","BNBF0:USTF0",1749589729181,0.29700911,673.38,672.52,1.47000966]
["bitfinex-derivatives","BNBF0:USTF0",1749589729182,0.29700911,673.38,673.12,2.10427528]
["bitfinex-derivatives","BNBF0:USTF0",1749589729385,0.29700911,673.38,673.13,0.95426057]
["bitfinex-derivatives","BNBF0:USTF0",1749589729586,0.29700911,673.38,673.14,0.95426057]
["bitfinex-derivatives","BNBF0:USTF0",1749589729781,0.29700911,673.38,673.15,0.95426057]
["bitfinex-derivatives","BNBF0:USTF0",1749589729985,0.29700911,673.38,672.74,1.1008003]
["bitfinex-derivatives","BNBF0:USTF0",1749589730185,0.29700911,673.38,672.75,2.10839425]
["bitfinex-derivatives","BNBF0:USTF0",1749589730383,0.29700911,673.38,672.76,2.10839425]
["bitfinex-derivatives","BNBF0:USTF0",1749589730581,0.29700911,673.38,672.77,2.10839425]
["bitfinex-derivatives","BNBF0:USTF0",1749589730783,0.29700911,673.38,672.78,2.10839425]
["bitfinex-derivatives","BNBF0:USTF0",1749589730985,0.29700911,673.38,672.79,2.10839425]
["bitfinex-derivatives","BNBF0:USTF0",1749589731183,0.29700911,673.38,672.8,2.10839425]
["bitfinex-derivatives","BNBF0:USTF0",1749589731385,0.29700911,673.38,672.81,2.1084466]
["bitfinex-derivatives","BNBF0:USTF0",1749589731582,0.29700911,673.38,672.82,2.1084466]
["bitfinex-derivatives","BNBF0:USTF0",1749589731781,0.29700911,673.38,672.83,2.1084466]
["bitfinex-derivatives","BNBF0:USTF0",1749589731982,0.29700911,673.38,672.84,2.1084466]
["bitfinex-derivatives","BNBF0:USTF0",1749589732184,0.29700911,673.38,672.85,2.1084466]
["bitfinex-derivatives","BNBF0:USTF0",1749589732487,0.29700911,673.38,672.86,2.1084466]
["bitfinex-derivatives","BNBF0:USTF0",1749589732781,0.29700911,673.38,672.87,2.10697188]
["bitfinex-derivatives","BNBF0:USTF0",1749589732987,0.29700911,673.38,672.88,2.10697351]
["bitfinex-derivatives","BNBF0:USTF0",1749589733182,0.29700911,673.38,672.89,1.15250654]
["bitfinex-derivatives","BNBF0:USTF0",1749589733382,0.29700911,673.38,672.9,2.10697747]
["bitfinex-derivatives","BNBF0:USTF0",1749589733585,0.29700911,673.38,672.91,2.10697747]
["bitfinex-derivatives","BNBF0:USTF0",1749589733885,0.29700911,673.38,672.92,2.10618725]
["bitfinex-derivatives","BNBF0:USTF0",1749589734182,0.29700911,673.38,672.93,2.10618725]
["bitfinex-derivatives","BNBF0:USTF0",1749589734386,0.29700911,673.38,672.94,2.10618725]
["bitfinex-derivatives","BNBF0:USTF0",1749589734685,0.29700911,673.38,672.95,2.10622692]
["bitfinex-derivatives","BNBF0:USTF0",1749589734882,0.29700911,673.38,672.96,2.10622692]
["bitfinex-derivatives","BNBF0:USTF0",1749589735082,0.29700911,673.38,672.97,2.10634591]
["bitfinex-derivatives","BNBF0:USTF0",1749589735282,0.29700911,673.38,672.98,2.10635441]
["bitfinex-derivatives","BNBF0:USTF0",1749589735483,0.29700911,673.38,672.99,2.10635441]
["bitfinex-derivatives","BNBF0:USTF0",1749589735783,0.29700911,673.38,672.88,1.1008003]
["bitfinex-derivatives","BNBF0:USTF0",1749589735784,0.29700911,673.38,673.0,2.10642725]
["bitfinex-derivatives","BNBF0:USTF0",1749589735988,0.29700911,673.38,673.01,2.10642725]
["bitfinex-derivatives","BNBF0:USTF0",1749589736189,0.29700911,673.38,673.02,2.10643214]
["bitfinex-derivatives","BNBF0:USTF0",1749589736486,0.29700911,673.38,673.03,2.10642377]
["bitfinex-derivatives","BNBF0:USTF0",1749589736689,0.29700911,673.38,673.04,2.10641432]
["bitfinex-derivatives","BNBF0:USTF0",1749589736885,0.29700911,673.38,673.05,1.15250654]
["bitfinex-derivatives","BNBF0:USTF0",1749589737090,0.29700911,673.38,673.06,2.10641071]
["bitfinex-derivatives","BNBF0:USTF0",1749589737290,0.29700911,673.38,673.07,2.10641071]
["bitfinex-derivatives","BNBF0:USTF0",1749589737490,0.29700911,673.38,673.08,2.10641071]
["bitfinex-derivatives","BNBF0:USTF0",1749589737687,0.29700911,673.38,673.09,2.10641071]
["bitfinex-derivatives","BNBF0:USTF0",1749589737985,0.29700911,673.38,673.1,1.15250654]
["bitfinex-derivatives","BNBF0:USTF0",1749589738190,0.29700911,673.38,673.11,1.15250654]
["bitfinex-derivatives","BNBF0:USTF0",1749589738388,0.29700911,673.38,673.12,1.15250654]
["bitfinex-derivatives","BNBF0:USTF0",1749589738585,0.29700911,673.38,672.98,1.1008003]
["bitfinex-derivatives","BNBF0:USTF0",1749589738586,0.29700911,673.38,673.13,1.15250654]
["bitfinex-derivatives","BNBF0:USTF0",1749589738788,0.29700911,673.38,673.14,1.15250654]
["bitfinex-derivatives","BNBF0:USTF0",1749589738986,0.29700911,673.38,673.15,1.15250654]
["bitfinex-derivatives","BNBF0:USTF0",1749589739188,0.29700911,673.38,673.16,1.15250654]
["bitfinex-derivatives","BNBF0:USTF0",1749589739490,0.29700911,673.38,673.17,1.15250654]
["bitfinex-derivatives","BNBF0:USTF0",1749589739789,0.29700911,673.38,673.18,1.15250654]
["bitfinex-derivatives","BNBF0:USTF0",1749589739994,0.29700911,673.38,673.19,1.15250654]
["bitfinex-derivatives","BNBF0:USTF0",1749589740191,0.29700911,673.38,673.2,1.15250654]
["bitfinex-derivatives","BNBF0:USTF0",1749589740489,0.29700911,673.38,672.9,1.1008003]
["bitfinex-derivatives","BNBF0:USTF0",1749589740794,0.29700911,673.38,672.91,2.1083601]
["bitfinex-derivatives","BNBF0:USTF0",1749589740988,0.29700911,673.38,672.92,2.1083601]
["bitfinex-derivatives","BNBF0:USTF0",1749589741190,0.29700911,673.38,672.93,2.1083601]
["bitfinex-derivatives","BNBF0:USTF0",1749589741393,0.29700911,673.38,672.94,2.1083601]
["bitfinex-derivatives","BNBF0:USTF0",1749589741591,0.29700911,673.38,672.95,2.1083601]
["bitfinex-derivatives","BNBF0:USTF0",1749589741791,0.29700911,673.38,672.96,2.1083601]
["bitfinex-derivatives","BNBF0:USTF0",1749589741996,0.29700911,673.38,672.97,1.15415097]
["bitfinex-derivatives","BNBF0:USTF0",1749589742191,0.29700911,673.38,672.98,2.10840127]
["bitfinex-derivatives","BNBF0:USTF0",1749589742396,0.29700911,673.38,672.99,1.15415097]
["bitfinex-derivatives","BNBF0:USTF0",1749589742597,0.29700911,673.38,673.0,2.10654447]
["bitfinex-derivatives","BNBF0:USTF0",1749589742790,0.29700911,673.38,673.01,2.10654447]
["bitfinex-derivatives","BNBF0:USTF0",1749589743091,0.29700911,673.38,673.02,2.10654447]
["bitfinex-derivatives","BNBF0:USTF0",1749589743294,0.29700911,673.38,673.03,2.10654447]
["bitfinex-derivatives","BNBF0:USTF0",1749589743491,0.29700911,673.38,673.04,1.15415097]
["bitfinex-derivatives","BNBF0:USTF0",1749589743695,0.29700911,673.38,673.05,2.10653592]
["bitfinex-derivatives","BNBF0:USTF0",1749589743896,0.29700911,673.38,673.06,2.10653592]
["bitfinex-derivatives","BNBF0:USTF0",1749589744096,0.29700911,673.38,673.07,2.10653592]
["bitfinex-derivatives","BNBF0:USTF0",1749589744294,0.29700911,673.38,673.08,2.10653592]
["bitfinex-derivatives","BNBF0:USTF0",1749589744596,0.29700911,673.38,673.09,2.10653592]
["bitfinex-derivatives","BNBF0:USTF0",1749589744794,0.29700911,673.38,673.1,2.10595447]
["bitfinex-derivatives","BNBF0:USTF0",1749589744997,0.29700911,673.38,673.11,2.10595447]
["bitfinex-derivatives","BNBF0:USTF0",1749589745193,0.29700911,673.38,673.12,1.15415097]
["bitfinex-derivatives","BNBF0:USTF0",1749589745398,0.29700911,673.38,673.13,1.15415097]
["bitfinex-derivatives","BNBF0:USTF0",1749589745597,0.29700911,673.38,673.14,2.1064638]
["bitfinex-derivatives","BNBF0:USTF0",1749589745797,0.29700911,673.38,673.15,1.15415097]
["bitfinex-derivatives","BNBF0:USTF0",1749589745993,0.29700911,673.38,673.16,1.15415097]
["bitfinex-derivatives","BNBF0:USTF0",1749589746197,0.29700911,673.38,673.17,1.15415097]
["bitfinex-derivatives","BNBF0:USTF0",1749589746498,0.29700911,673.38,673.18,1.15415097]
["bitfinex-derivatives","BNBF0:USTF0",1749589746694,0.29700911,673.38,673.19,1.15415097]
["bitfinex-derivatives","BNBF0:USTF0",1749589746893,0.29700911,673.38,673.2,1.15415097]
["bitfinex-derivatives","BNBF0:USTF0",1749589747096,0.29700911,673.38,673.21,1.15415097]
["bitfinex-derivatives","BNBF0:USTF0",1749589747297,0.29700911,673.38,672.9,1.1008003]
["bitfinex-derivatives","BNBF0:USTF0",1749589747298,0.29700911,673.38,673.22,1.15415097]
["bitfinex-derivatives","BNBF0:USTF0",1749589747494,0.29700911,673.38,672.91,1.1008003]
["bitfinex-derivatives","BNBF0:USTF0",1749589747695,0.29700911,673.38,672.92,2.1114086]
["bitfinex-derivatives","BNBF0:USTF0",1749589747895,0.29700911,673.38,672.93,2.1114086]
["bitfinex-derivatives","BNBF0:USTF0",1749589748100,0.29700911,673.38,672.94,1.15667643]
["bitfinex-derivatives","BNBF0:USTF0",1749589748294,0.29700911,673.38,672.95,2.11244881]
["bitfinex-derivatives","BNBF0:USTF0",1749589748495,0.29700911,673.38,672.96,2.11244881]
["bitfinex-derivatives","BNBF0:USTF0",1749589748795,0.29700911,673.38,672.97,2.11244881]
["bitfinex-derivatives","BNBF0:USTF0",1749589748996,0.29700911,673.38,672.98,2.11244881]
["bitfinex-derivatives","BNBF0:USTF0",1749589749196,0.29700911,673.38,672.99,2.11244881]
["bitfinex-derivatives","BNBF0:USTF0",1749589749393,0.29700911,673.38,673.0,2.11244881]
["bitfinex-derivatives","BNBF0:USTF0",1749589749596,0.29700911,673.38,673.01,2.11244881]
["bitfinex-derivatives","BNBF0:USTF0",1749589749796,0.29700911,673.38,673.02,2.11244881]
["bitfinex-derivatives","BNBF0:USTF0",1749589749996,0.29700911,673.38,673.03,2.11244881]
["bitfinex-derivatives","BNBF0:USTF0",1749589750196,0.29700911,673.38,673.04,2.11244881]
["bitfinex-derivatives","BNBF0:USTF0",1749589750396,0.29700911,673.38,673.05,2.11244881]
["bitfinex-derivatives","BNBF0:USTF0",1749589750699,0.29700911,673.38,673.06,2.11292646]
["bitfinex-derivatives","BNBF0:USTF0",1749589750896,0.29700911,673.38,673.07,2.11292646]
["bitfinex-derivatives","BNBF0:USTF0",1749589751098,0.29700911,673.38,673.08,2.11292646]
["bitfinex-derivatives","BNBF0:USTF0",1749589751299,0.29700911,673.38,673.09,2.11292646]
["bitfinex-derivatives","BNBF0:USTF0",1749589751596,0.29700911,673.38,673.1,2.11292646]
["bitfinex-derivatives","BNBF0:USTF0",1749589751795,0.29700911,673.38,673.11,2.11292646]
["bitfinex-derivatives","BNBF0:USTF0",1749589751999,0.29700911,673.38,673.12,2.11298497]
["bitfinex-derivatives","BNBF0:USTF0",1749589752201,0.29700911,673.38,673.13,2.11298331]
["bitfinex-derivatives","BNBF0:USTF0",1749589752401,0.29700911,673.38,673.14,2.11297893]
["bitfinex-derivatives","BNBF0:USTF0",1749589752601,0.29700911,673.38,673.15,2.11296085]
["bitfinex-derivatives","BNBF0:USTF0",1749589752902,0.29700911,673.38,673.16,1.15667643]
["bitfinex-derivatives","BNBF0:USTF0",1749589753197,0.29700911,673.38,673.17,2.1136394]
["bitfinex-derivatives","BNBF0:USTF0",1749589753401,0.29700911,673.38,673.18,2.1136394]
["bitfinex-derivatives","BNBF0:USTF0",1749589753702,0.29700911,673.38,673.19,1.15734569]
["bitfinex-derivatives","BNBF0:USTF0",1749589753997,0.29700911,673.38,673.2,1.15734569]
["bitfinex-derivatives","BNBF0:USTF0",1749589754200,0.29700911,673.38,673.21,1.15734569]
["bitfinex-derivatives","BNBF0:USTF0",1749589754399,0.29700911,673.38,673.22,1.15734569]
["bitfinex-derivatives","BNBF0:USTF0",1749589754600,0.29700911,673.38,672.96,1.10540948]
["bitfinex-derivatives","BNBF0:USTF0",1749589754797,0.29700911,673.38,672.97,2.11369643]
["bitfinex-derivatives","BNBF0:USTF0",1749589755001,0.29700911,673.38,672.98,2.11369643]
["bitfinex-derivatives","BNBF0:USTF0",1749589755201,0.29700911,673.38,672.99,2.11369643]
["bitfinex-derivatives","BNBF0:USTF0",1749589755399,0.29700911,673.38,673.0,2.11369643]
["bitfinex-derivatives","BNBF0:USTF0",1749589755602,0.29700911,673.38,673.01,2.11369643]
["bitfinex-derivatives","BNBF0:USTF0",1749589755798,0.29700911,673.38,673.02,1.15736582]
["bitfinex-derivatives","BNBF0:USTF0",1749589756098,0.29700911,673.38,673.03,1.15736582]
["bitfinex-derivatives","BNBF0:USTF0",1749589756302,0.29700911,673.38,673.04,1.15736582]
["bitfinex-derivatives","BNBF0:USTF0",1749589756502,0.29700911,673.38,673.05,1.15736582]
["bitfinex-derivatives","BNBF0:USTF0",1749589756702,0.29700911,673.38,673.06,1.15736582]
["bitfinex-derivatives","BNBF0:USTF0",1749589756902,0.29700911,673.38,673.07,1.15736582]
["bitfinex-derivatives","BNBF0:USTF0",1749589757101,0.29700911,673.38,673.08,2.1136886]
["bitfinex-derivatives","BNBF0:USTF0",1749589757301,0.29700911,673.38,673.09,2.1136886]
["bitfinex-derivatives","BNBF0:USTF0",1749589757503,0.29700911,673.38,673.1,2.1136886]
["bitfinex-derivatives","BNBF0:USTF0",1749589757699,0.29700911,673.38,673.11,2.1136886]
["bitfinex-derivatives","BNBF0:USTF0",1749589758002,0.29700911,673.38,673.12,1.15736582]
["bitfinex-derivatives","BNBF0:USTF0",1749589758302,0.29700911,673.38,672.89,1.10540948]
["bitfinex-derivatives","BNBF0:USTF0",1749589758303,0.29700911,673.38,673.13,2.11439155]
["bitfinex-derivatives","BNBF0:USTF0",1749589758502,0.29700911,673.38,673.14,2.11439155]
["bitfinex-derivatives","BNBF0:USTF0",1749589758699,0.29700911,673.38,673.15,2.11439155]
["bitfinex-derivatives","BNBF0:USTF0",1749589759006,0.29700911,673.38,673.16,2.11439155]
["bitfinex-derivatives","BNBF0:USTF0",1749589759200,0.29700911,673.38,673.17,1.15736582]
["bitfinex-derivatives","BNBF0:USTF0",1749589759403,0.29700911,673.38,673.18,1.15736582]
["bitfinex-derivatives","BNBF0:USTF0",1749589759704,0.29700911,673.38,673.19,1.15736582]
["bitfinex-derivatives","BNBF0:USTF0",1749589759903,0.29700911,673.38,673.2,1.15736582]
["bitfinex-derivatives","BNBF0:USTF0",1749589760201,0.29700911,673.38,673.21,1.15736582]
["bitfinex-derivatives","BNBF0:USTF0",1749589760400,0.29700911,673.38,672.89,1.10540948]
["bitfinex-derivatives","BNBF0:USTF0",1749589760604,0.29700911,673.38,672.9,2.11453326]
["bitfinex-derivatives","BNBF0:USTF0",1749589760900,0.29700911,673.38,672.91,2.11453326]
["bitfinex-derivatives","BNBF0:USTF0",1749589761106,0.29700911,673.38,672.92,2.11453326]
["bitfinex-derivatives","BNBF0:USTF0",1749589761406,0.29700911,673.38,672.93,2.11453326]
["bitfinex-derivatives","BNBF0:USTF0",1749589761606,0.29700911,673.38,672.94,2.11453326]
["bitfinex-derivatives","BNBF0:USTF0",1749589761807,0.29700911,673.38,672.95,2.11453326]
["bitfinex-derivatives","BNBF0:USTF0",1749589762003,0.29700911,673.38,672.96,2.11453326]
["bitfinex-derivatives","BNBF0:USTF0",1749589762205,0.29700911,673.38,672.97,2.11454096]
["bitfinex-derivatives","BNBF0:USTF0",1749589762402,0.29700911,673.38,672.98,2.11454096]
["bitfinex-derivatives","BNBF0:USTF0",1749589762706,0.29700911,673.38,672.99,2.11454096]
["bitfinex-derivatives","BNBF0:USTF0",1749589762903,0.29700911,673.38,673.0,2.11454096]
["bitfinex-derivatives","BNBF0:USTF0",1749589763104,0.29700911,673.38,673.01,2.11454096]
["bitfinex-derivatives","BNBF0:USTF0",1749589763307,0.29700911,673.38,673.02,2.11454096]
["bitfinex-derivatives","BNBF0:USTF0",1749589763506,0.29700911,673.38,673.03,2.11454096]
["bitfinex-derivatives","BNBF0:USTF0",1749589763701,0.29700911,673.38,673.04,2.11454096]
["bitfinex-derivatives","BNBF0:USTF0",1749589764006,0.29700911,673.38,673.05,2.11454096]
["bitfinex-derivatives","BNBF0:USTF0",1749589764308,0.29700911,673.38,673.06,2.11454096]
["bitfinex-derivatives","BNBF0:USTF0",1749589764507,0.29700911,673.38,673.07,2.11462023]
["bitfinex-derivatives","BNBF0:USTF0",1749589764803,0.29700911,673.38,673.08,2.11462023]
["bitfinex-derivatives","BNBF0:USTF0",1749589765007,0.29700911,673.38,673.09,2.11462023]
["bitfinex-derivatives","BNBF0:USTF0",1749589765209,0.29700911,673.38,673.1,2.11462023]
["bitfinex-derivatives","BNBF0:USTF0",1749589765407,0.29700911,673.38,673.11,2.11462023]
["bitfinex-derivatives","BNBF0:USTF0",1749589765606,0.29700911,673.38,673.12,2.11462023]
["bitfinex-derivatives","BNBF0:USTF0",1749589765807,0.29700911,673.38,673.13,2.11463031]
["bitfinex-derivatives","BNBF0:USTF0",1749589766006,0.29700911,673.38,673.14,1.15740464]
["bitfinex-derivatives","BNBF0:USTF0",1749589766304,0.29700911,673.38,673.15,1.15740464]
["bitfinex-derivatives","BNBF0:USTF0",1749589766510,0.29700911,673.38,672.88,1.10540948]
["bitfinex-derivatives","BNBF0:USTF0",1749589766511,0.29700911,673.38,673.16,2.11463894]
["bitfinex-derivatives","BNBF0:USTF0",1749589766810,0.29700911,673.38,673.17,1.15740464]
["bitfinex-derivatives","BNBF0:USTF0",1749589767111,0.29700911,673.38,673.18,1.15740464]
["bitfinex-derivatives","BNBF0:USTF0",1749589767309,0.29700911,673.38,673.19,1.15740464]
["bitfinex-derivatives","BNBF0:USTF0",1749589767510,0.29700911,673.38,673.2,1.15740464]
["bitfinex-derivatives","BNBF0:USTF0",1749589767708,0.29700911,673.38,673.21,1.15740464]
["bitfinex-derivatives","BNBF0:USTF0",1749589767907,0.29700911,673.38,673.22,1.15740464]
["bitfinex-derivatives","BNBF0:USTF0",1749589768107,0.29700911,673.38,672.89,1.10540948]
["bitfinex-derivatives","BNBF0:USTF0",1749589768308,0.29700911,673.38,672.9,2.11501435]
["bitfinex-derivatives","BNBF0:USTF0",1749589768511,0.29700911,673.38,672.91,2.11501435]
["bitfinex-derivatives","BNBF0:USTF0",1749589768709,0.29700911,673.38,672.92,2.11501435]
["bitfinex-derivatives","BNBF0:USTF0",1749589768910,0.29700911,673.38,672.97,1.10540948]
["bitfinex-derivatives","BNBF0:USTF0",1749589769110,0.29700911,673.38,672.98,2.11501435]
["bitfinex-derivatives","BNBF0:USTF0",1749589769307,0.29700911,673.38,672.99,2.11502281]
["bitfinex-derivatives","BNBF0:USTF0",1749589769512,0.29700911,673.38,673.0,2.11502281]
["bitfinex-derivatives","BNBF0:USTF0",1749589769713,0.29700911,673.38,673.01,2.1150101]
["bitfinex-derivatives","BNBF0:USTF0",1749589769914,0.29700911,673.38,673.02,2.1150101]
["bitfinex-derivatives","BNBF0:USTF0",1749589770112,0.29700911,673.38,673.03,2.1150101]
["bitfinex-derivatives","BNBF0:USTF0",1749589770315,0.29700911,673.38,672.97,1.10540948]
["bitfinex-derivatives","BNBF0:USTF0",1749589770316,0.29700911,673.38,673.04,2.1150101]
["bitfinex-derivatives","BNBF0:USTF0",1749589770513,0.29700911,673.38,673.05,2.1150101]
["bitfinex-derivatives","BNBF0:USTF0",1749589770711,0.29700911,673.38,673.06,2.1150101]
["bitfinex-derivatives","BNBF0:USTF0",1749589771010,0.29700911,673.38,673.07,2.1150101]
["bitfinex-derivatives","BNBF0:USTF0",1749589771217,0.29700911,673.38,673.08,2.1150101]
["bitfinex-derivatives","BNBF0:USTF0",1749589771414,0.29700911,673.38,673.09,2.1150101]
["bitfinex-derivatives","BNBF0:USTF0",1749589771711,0.29700911,673.38,673.1,2.11504821]
["bitfinex-derivatives","BNBF0:USTF0",1749589772012,0.29700911,673.38,673.11,2.11504821]
["bitfinex-derivatives","BNBF0:USTF0",1749589772212,0.29700911,673.38,673.12,2.11504821]
["bitfinex-derivatives","BNBF0:USTF0",1749589772411,0.29700911,673.38,673.13,2.11504821]
["bitfinex-derivatives","BNBF0:USTF0",1749589772615,0.29700911,673.38,673.14,2.11504821]
["bitfinex-derivatives","BNBF0:USTF0",1749589772815,0.29700911,673.38,673.15,2.11504821]
["bitfinex-derivatives","BNBF0:USTF0",1749589773012,0.29700911,673.38,673.16,2.11504821]
["bitfinex-derivatives","BNBF0:USTF0",1749589773218,0.29700911,673.38,673.17,2.11504821]
["bitfinex-derivatives","BNBF0:USTF0",1749589773416,0.29700911,673.38,673.18,1.15729217]
["bitfinex-derivatives","BNBF0:USTF0",1749589773716,0.29700911,673.38,673.19,1.15729217]
["bitfinex-derivatives","BNBF0:USTF0",1749589773912,0.29700911,673.38,673.2,1.15729217]
["bitfinex-derivatives","BNBF0:USTF0",1749589774112,0.29700911,673.38,673.21,1.15729217]
["bitfinex-derivatives","BNBF0:USTF0",1749589774317,0.29700911,673.38,673.22,1.15729217]
["bitfinex-derivatives","BNBF0:USTF0",1749589774513,0.29700911,673.38,673.04,1.10540948]
["bitfinex-derivatives","BNBF0:USTF0",1749589774514,0.29700911,673.38,673.23,1.15729217]
["bitfinex-derivatives","BNBF0:USTF0",1749589774713,0.29700911,673.38,673.24,1.15729217]
["bitfinex-derivatives","BNBF0:USTF0",1749589774914,0.29700911,673.38,673.25,1.15729217]
["bitfinex-derivatives","BNBF0:USTF0",1749589775118,0.29700911,673.38,673.26,1.15729217]
["bitfinex-derivatives","BNBF0:USTF0",1749589775318,0.29700911,673.38,673.27,1.15729217]
["bitfinex-derivatives","BNBF0:USTF0",1749589775613,0.29700911,673.38,673.28,1.15729217]
["bitfinex-derivatives","BNBF0:USTF0",1749589775818,0.29700911,673.38,673.29,1.15729217]
["bitfinex-derivatives","BNBF0:USTF0",1749589776018,0.29700911,673.38,673.05,1.10540948]
["bitfinex-derivatives","BNBF0:USTF0",1749589776219,0.29700911,673.38,673.06,2.17484158]
["bitfinex-derivatives","BNBF0:USTF0",1749589776519,0.29700911,673.38,673.07,2.17484158]
["bitfinex-derivatives","BNBF0:USTF0",1749589776720,0.29700911,673.38,673.08,2.17484158]
["bitfinex-derivatives","BNBF0:USTF0",1749589776920,0.29700911,673.38,673.09,2.17484158]
["bitfinex-derivatives","BNBF0:USTF0",1749589777120,0.29700911,673.38,673.1,2.17462569]
["bitfinex-derivatives","BNBF0:USTF0",1749589777319,0.29700911,673.38,673.11,1.2171443]
["bitfinex-derivatives","BNBF0:USTF0",1749589777520,0.29700911,673.38,673.12,2.17459455]
["bitfinex-derivatives","BNBF0:USTF0",1749589777821,0.29700911,673.38,673.13,2.17460869]
["bitfinex-derivatives","BNBF0:USTF0",1749589778118,0.29700911,673.38,673.14,2.17460869]
["bitfinex-derivatives","BNBF0:USTF0",1749589778422,0.29700911,673.38,673.15,2.17460869]
["bitfinex-derivatives","BNBF0:USTF0",1749589778722,0.29700911,673.38,673.16,1.2171443]
["bitfinex-derivatives","BNBF0:USTF0",1749589778917,0.29700911,673.38,672.86,1.10540948]
["bitfinex-derivatives","BNBF0:USTF0",1749589778918,0.29700911,673.38,673.17,1.2171443]
["bitfinex-derivatives","BNBF0:USTF0",1749589779221,0.29700911,673.38,673.18,2.17425742]
["bitfinex-derivatives","BNBF0:USTF0",1749589779416,0.29700911,673.38,673.19,2.17425742]
["bitfinex-derivatives","BNBF0:USTF0",1749589779618,0.29700911,673.38,673.2,2.17425742]
["bitfinex-derivatives","BNBF0:USTF0",1749589779820,0.29700911,673.38,673.21,2.17425742]
["bitfinex-derivatives","BNBF0:USTF0",1749589780019,0.29700911,673.38,673.22,1.2171443]
["bitfinex-derivatives","BNBF0:USTF0",1749589780221,0.29700911,673.38,673.23,1.2171443]
["bitfinex-derivatives","BNBF0:USTF0",1749589780419,0.29700911,673.38,673.24,1.2171443]
["bitfinex-derivatives","BNBF0:USTF0",1749589780619,0.29700911,673.38,673.25,1.2171443]
["bitfinex-derivatives","BNBF0:USTF0",1749589780821,0.29700911,673.38,673.26,1.2171443]
["bitfinex-derivatives","BNBF0:USTF0",1749589781021,0.29700911,673.38,673.27,1.2171443]
["bitfinex-derivatives","BNBF0:USTF0",1749589781222,0.29700911,673.38,673.28,1.2171443]
["bitfinex-derivatives","BNBF0:USTF0",1749589781518,0.29700911,673.38,672.89,1.10540948]
["bitfinex-derivatives","BNBF0:USTF0",1749589781718,0.29700911,673.38,672.9,3.26475399]
["bitfinex-derivatives","BNBF0:USTF0",1749589781918,0.29700911,673.38,672.91,2.15934451]
["bitfinex-derivatives","BNBF0:USTF0",1749589782223,0.29700911,673.38,672.92,2.15934451]
["bitfinex-derivatives","BNBF0:USTF0",1749589782519,0.29700911,673.38,672.93,1.20246251]
["bitfinex-derivatives","BNBF0:USTF0",1749589782718,0.29700911,673.38,672.94,1.20246251]
["bitfinex-derivatives","BNBF0:USTF0",1749589782917,0.29700911,673.38,672.95,1.20246251]
["bitfinex-derivatives","BNBF0:USTF0",1749589783122,0.29700911,673.38,672.96,1.20246251]
["bitfinex-derivatives","BNBF0:USTF0",1749589783321,0.29700911,673.38,672.97,2.15934451]
["bitfinex-derivatives","BNBF0:USTF0",1749589783523,0.29700911,673.38,672.98,2.15934451]
["bitfinex-derivatives","BNBF0:USTF0",1749589783720,0.29700911,673.38,672.99,2.15934451]
["bitfinex-derivatives","BNBF0:USTF0",1749589784024,0.29700911,673.38,673.0,2.15915894]
["bitfinex-derivatives","BNBF0:USTF0",1749589784220,0.29700911,673.38,673.01,2.1591733]
["bitfinex-derivatives","BNBF0:USTF0",1749589784424,0.29700911,673.38,673.02,2.1591733]
["bitfinex-derivatives","BNBF0:USTF0",1749589784621,0.29700911,673.38,673.03,2.15917055]
["bitfinex-derivatives","BNBF0:USTF0",1749589784924,0.29700911,673.38,673.04,2.159205]
["bitfinex-derivatives","BNBF0:USTF0",1749589785124,0.29700911,673.38,672.92,1.10540948]
["bitfinex-derivatives","BNBF0:USTF0",1749589785125,0.29700911,673.38,673.05,2.159205]
["bitfinex-derivatives","BNBF0:USTF0",1749589785325,0.29700911,673.38,673.06,2.159205]
["bitfinex-derivatives","BNBF0:USTF0",1749589785525,0.29700911,673.38,673.07,2.159205]
["bitfinex-derivatives","BNBF0:USTF0",1749589785725,0.29700911,673.38,673.08,2.159205]
["bitfinex-derivatives","BNBF0:USTF0",1749589785926,0.29700911,673.38,673.09,2.159205]
["bitfinex-derivatives","BNBF0:USTF0",1749589786123,0.29700911,673.38,673.1,2.159205]
["bitfinex-derivatives","BNBF0:USTF0",1749589786326,0.29700911,673.38,673.11,2.159205]
["bitfinex-derivatives","BNBF0:USTF0",1749589786523,0.29700911,673.38,673.12,2.159205]
["bitfinex-derivatives","BNBF0:USTF0",1749589786822,0.29700911,673.38,673.13,2.15929237]
["bitfinex-derivatives","BNBF0:USTF0",1749589787025,0.29700911,673.38,673.14,1.20246251]
["bitfinex-derivatives","BNBF0:USTF0",1749589787328,0.29700911,673.38,673.15,1.20246251]
["bitfinex-derivatives","BNBF0:USTF0",1749589787623,0.29700911,673.38,673.05,1.10540948]
["bitfinex-derivatives","BNBF0:USTF0",1749589787624,0.29700911,673.38,673.16,1.20246251]
["bitfinex-derivatives","BNBF0:USTF0",1749589787824,0.29700911,673.38,673.17,1.20246251]
["bitfinex-derivatives","BNBF0:USTF0",1749589788027,0.29700911,673.38,673.18,1.20246251]
["bitfinex-derivatives","BNBF0:USTF0",1749589788228,0.29700911,673.38,673.19,1.20246251]
["bitfinex-derivatives","BNBF0:USTF0",1749589788430,0.29700911,673.38,673.2,1.20246251]
["bitfinex-derivatives","BNBF0:USTF0",1749589788629,0.29700911,673.38,673.21,1.20246251]
["bitfinex-derivatives","BNBF0:USTF0",1749589788826,0.29700911,673.38,673.22,1.20246251]
["bitfinex-derivatives","BNBF0:USTF0",1749589789030,0.29700911,673.38,673.23,1.20246251]
["bitfinex-derivatives","BNBF0:USTF0",1749589789229,0.29700911,673.38,673.24,1.20246251]
["bitfinex-derivatives","BNBF0:USTF0",1749589789432,0.29700911,673.38,673.25,1.20246251]
["bitfinex-derivatives","BNBF0:USTF0",1749589789729,0.29700911,673.38,673.26,1.20246251]
["bitfinex-derivatives","BNBF0:USTF0",1749589789926,0.29700911,673.38,673.27,1.20246251]
["bitfinex-derivatives","BNBF0:USTF0",1749589790127,0.29700911,673.38,673.28,1.20246251]
["bitfinex-derivatives","BNBF0:USTF0",1749589790427,0.29700911,673.38,673.29,1.20246251]
["bitfinex-derivatives","BNBF0:USTF0",1749589790632,0.29700911,673.38,673.3,1.20246251]
["bitfinex-derivatives","BNBF0:USTF0",1749589790930,0.29700911,673.38,673.31,1.20246251]
["bitfinex-derivatives","BNBF0:USTF0",1749589791131,0.29700911,673.38,673.09,1.10540948]
["bitfinex-derivatives","BNBF0:USTF0",1749589791327,0.29700911,673.38,673.1,2.15784631]
["bitfinex-derivatives","BNBF0:USTF0",1749589791529,0.29700911,673.38,673.11,2.15784631]
["bitfinex-derivatives","BNBF0:USTF0",1749589791728,0.29700911,673.38,673.12,2.15784631]
["bitfinex-derivatives","BNBF0:USTF0",1749589791927,0.29700911,673.38,673.13,1.20095627]
["bitfinex-derivatives","BNBF0:USTF0",1749589792129,0.29700911,673.38,673.14,2.15783423]
["bitfinex-derivatives","BNBF0:USTF0",1749589792334,0.29700911,673.38,673.15,2.15783423]
["bitfinex-derivatives","BNBF0:USTF0",1749589792629,0.29700911,673.38,673.16,2.15783423]
["bitfinex-derivatives","BNBF0:USTF0",1749589792927,0.29700911,673.38,673.17,2.15783423]
["bitfinex-derivatives","BNBF0:USTF0",1749589793133,0.29700911,673.38,673.18,2.15783423]
["bitfinex-derivatives","BNBF0:USTF0",1749589793334,0.29700911,673.38,673.19,2.15783423]
["bitfinex-derivatives","BNBF0:USTF0",1749589793530,0.29700911,673.38,673.2,1.20095627]
["bitfinex-derivatives","BNBF0:USTF0",1749589793733,0.29700911,673.38,673.21,1.20095627]
["bitfinex-derivatives","BNBF0:USTF0",1749589793930,0.29700911,673.38,673.22,1.20095627]
["bitfinex-derivatives","BNBF0:USTF0",1749589794129,0.29700911,673.38,673.23,1.20095627]
["bitfinex-derivatives","BNBF0:USTF0",1749589794332,0.29700911,673.38,673.24,1.20095627]
["bitfinex-derivatives","BNBF0:USTF0",1749589794634,0.29700911,673.38,673.25,1.20095627]
["bitfinex-derivatives","BNBF0:USTF0",1749589794835,0.29700911,673.38,673.26,1.20095627]
["bitfinex-derivatives","BNBF0:USTF0",1749589795037,0.29700911,673.38,673.27,1.20095627]
["bitfinex-derivatives","BNBF0:USTF0",1749589795336,0.29700911,673.38,673.28,1.20095627]
["bitfinex-derivatives","BNBF0:USTF0",1749589795532,0.29700911,673.38,673.29,1.20095627]
["bitfinex-derivatives","BNBF0:USTF0",1749589795737,0.29700911,673.38,673.3,1.20095627]
["bitfinex-derivatives","BNBF0:USTF0",1749589795930,0.29700911,673.38,673.03,1.10540948]
["bitfinex-derivatives","BNBF0:USTF0",1749589796133,0.29700911,673.38,673.04,2.15820772]
["bitfinex-derivatives","BNBF0:USTF0",1749589796336,0.29700911,673.38,673.05,2.15820772]
["bitfinex-derivatives","BNBF0:USTF0",1749589796534,0.29700911,673.38,673.06,2.15820772]
["bitfinex-derivatives","BNBF0:USTF0",1749589796736,0.29700911,673.38,673.07,2.15820772]
["bitfinex-derivatives","BNBF0:USTF0",1749589796938,0.29700911,673.38,673.08,2.15820772]
["bitfinex-derivatives","BNBF0:USTF0",1749589797237,0.29700911,673.38,673.09,2.15832511]
["bitfinex-derivatives","BNBF0:USTF0",1749589797438,0.29700911,673.38,673.1,2.15832649]
["bitfinex-derivatives","BNBF0:USTF0",1749589797633,0.29700911,673.38,673.11,2.15832649]
["bitfinex-derivatives","BNBF0:USTF0",1749589797937,0.29700911,673.38,673.12,2.15832649]
["bitfinex-derivatives","BNBF0:USTF0",1749589798134,0.29700911,673.38,673.13,2.15832649]
["bitfinex-derivatives","BNBF0:USTF0",1749589798432,0.29700911,673.38,673.14,1.20108355]
["bitfinex-derivatives","BNBF0:USTF0",1749589798634,0.29700911,673.38,673.15,2.15790148]
["bitfinex-derivatives","BNBF0:USTF0",1749589798838,0.29700911,673.38,673.16,2.15790148]
["bitfinex-derivatives","BNBF0:USTF0",1749589799038,0.29700911,673.38,673.17,2.15790148]
["bitfinex-derivatives","BNBF0:USTF0",1749589799338,0.29700911,673.38,673.02,1.10530582]
["bitfinex-derivatives","BNBF0:USTF0",1749589799339,0.29700911,673.38,673.18,2.15787495]
["bitfinex-derivatives","BNBF0:USTF0",1749589799538,0.29700911,673.38,673.19,2.15787769]
["bitfinex-derivatives","BNBF0:USTF0",1749589799734,0.29700911,673.38,673.2,2.15787769]
["bitfinex-derivatives","BNBF0:USTF0",1749589799935,0.29700911,673.38,673.21,1.20108355]
["bitfinex-derivatives","BNBF0:USTF0",1749589800138,0.29700911,673.38,673.22,1.20108355]
["bitfinex-derivatives","BNBF0:USTF0",1749589800336,0.29700911,673.38,673.23,1.20108355]
["bitfinex-derivatives","BNBF0:USTF0",1749589800637,0.29700911,673.38,673.24,1.20108355]
["bitfinex-derivatives","BNBF0:USTF0",1749589800837,0.29700911,673.38,673.25,1.20108355]
["bitfinex-derivatives","BNBF0:USTF0",1749589801037,0.29700911,673.38,673.26,1.20108355]
["bitfinex-derivatives","BNBF0:USTF0",1749589801334,0.29700911,673.38,673.27,1.20108355]
["bitfinex-derivatives","BNBF0:USTF0",1749589801634,0.29700911,673.38,673.28,1.20108355]
["bitfinex-derivatives","BNBF0:USTF0",1749589801833,0.29700911,673.38,673.29,1.20108355]
["bitfinex-derivatives","BNBF0:USTF0",1749589802038,0.29700911,673.38,673.03,1.10530582]
["bitfinex-derivatives","BNBF0:USTF0",1749589802232,0.29700911,673.38,673.04,2.15654502]
["bitfinex-derivatives","BNBF0:USTF0",1749589802434,0.29700911,673.38,673.05,3.26185084]
["bitfinex-derivatives","BNBF0:USTF0",1749589802639,0.29700911,673.38,673.06,2.15654736]
["bitfinex-derivatives","BNBF0:USTF0",1749589802834,0.29700911,673.38,673.07,2.15656613]
["bitfinex-derivatives","BNBF0:USTF0",1749589803133,0.29700911,673.38,673.05,1.10530582]
["bitfinex-derivatives","BNBF0:USTF0",1749589803134,0.29700911,673.38,673.08,2.1565585]
["bitfinex-derivatives","BNBF0:USTF0",1749589803334,0.29700911,673.38,673.09,2.15656231]
["bitfinex-derivatives","BNBF0:USTF0",1749589803633,0.29700911,673.38,673.1,2.15656231]
["bitfinex-derivatives","BNBF0:USTF0",1749589803840,0.29700911,673.38,673.11,2.15656231]
["bitfinex-derivatives","BNBF0:USTF0",1749589804036,0.29700911,673.38,673.12,2.15656231]
["bitfinex-derivatives","BNBF0:USTF0",1749589804240,0.29700911,673.38,673.13,2.15654687]
["bitfinex-derivatives","BNBF0:USTF0",1749589804537,0.29700911,673.38,673.14,2.15659174]
["bitfinex-derivatives","BNBF0:USTF0",1749589804739,0.29700911,673.38,673.15,2.15659174]
["bitfinex-derivatives","BNBF0:USTF0",1749589804936,0.29700911,673.38,673.16,2.15657672]
["bitfinex-derivatives","BNBF0:USTF0",1749589805140,0.29700911,673.38,673.17,2.15657672]
["bitfinex-derivatives","BNBF0:USTF0",1749589805336,0.29700911,673.38,673.18,2.15657672]
["bitfinex-derivatives","BNBF0:USTF0",1749589805641,0.29700911,673.38,673.19,2.15657672]
["bitfinex-derivatives","BNBF0:USTF0",1749589805942,0.29700911,673.38,673.2,2.15657672]
["bitfinex-derivatives","BNBF0:USTF0",1749589806140,0.29700911,673.38,672.94,1.10530582]
["bitfinex-derivatives","BNBF0:USTF0",1749589806141,0.29700911,673.38,673.21,1.20044449]
["bitfinex-derivatives","BNBF0:USTF0",1749589806339,0.29700911,673.38,673.22,2.15623991]
["bitfinex-derivatives","BNBF0:USTF0",1749589806542,0.29700911,673.38,673.23,2.15620614]
["bitfinex-derivatives","BNBF0:USTF0",1749589806738,0.29700911,673.38,673.24,2.15618935]
["bitfinex-derivatives","BNBF0:USTF0",1749589807038,0.29700911,673.38,673.25,1.20044449]
["bitfinex-derivatives","BNBF0:USTF0",1749589807238,0.29700911,673.38,673.26,1.20044449]
["bitfinex-derivatives","BNBF0:USTF0",1749589807440,0.29700911,673.38,673.27,1.20044449]
["bitfinex-derivatives","BNBF0:USTF0",1749589807639,0.29700911,673.38,673.28,1.20044449]
["bitfinex-derivatives","BNBF0:USTF0",1749589807838,0.29700911,673.38,673.29,1.20044449]
["bitfinex-derivatives","BNBF0:USTF0",1749589808044,0.29700911,673.38,673.3,1.20044449]
["bitfinex-derivatives","BNBF0:USTF0",1749589808339,0.29700911,673.38,673.31,1.20044449]
["bitfinex-derivatives","BNBF0:USTF0",1749589808539,0.29700911,673.38,673.32,1.20044449]
["bitfinex-derivatives","BNBF0:USTF0",1749589808742,0.29700911,673.38,673.33,1.20044449]
["bitfinex-derivatives","BNBF0:USTF0",1749589809042,0.29700911,673.38,673.34,1.20044449]
["bitfinex-derivatives","BNBF0:USTF0",1749589809243,0.29700911,673.38,673.35,1.20044449]
["bitfinex-derivatives","BNBF0:USTF0",1749589809441,0.29700911,673.38,673.36,1.20044449]
["bitfinex-derivatives","BNBF0:USTF0",1749589809645,0.29700911,673.38,673.37,1.20044449]
["bitfinex-derivatives","BNBF0:USTF0",1749589816943,0.29700911,673.38,672.99,1.10530582]
["bitfinex-derivatives","BNBF0:USTF0",1749589817242,0.29700911,673.38,673.0,1.19738905]
["bitfinex-derivatives","BNBF0:USTF0",1749589817446,0.29700911,673.38,673.01,2.15289957]
["bitfinex-derivatives","BNBF0:USTF0",1749589817658,0.29700911,673.38,673.02,2.15288227]
["bitfinex-derivatives","BNBF0:USTF0",1749589817842,0.29700911,673.38,673.03,2.15288227]
["bitfinex-derivatives","BNBF0:USTF0",1749589818043,0.29700911,673.38,673.04,2.15288227]
["bitfinex-derivatives","BNBF0:USTF0",1749589818246,0.29700911,673.38,673.05,2.15288227]
["bitfinex-derivatives","BNBF0:USTF0",1749589818446,0.29700911,673.38,673.06,2.15288227]
["bitfinex-derivatives","BNBF0:USTF0",1749589818643,0.29700911,673.38,673.07,2.15288227]
["bitfinex-derivatives","BNBF0:USTF0",1749589818845,0.29700911,673.38,673.08,2.15165891]
["bitfinex-derivatives","BNBF0:USTF0",1749589819043,0.29700911,673.38,673.09,2.15165891]
["bitfinex-derivatives","BNBF0:USTF0",1749589819242,0.29700911,673.38,673.1,2.1516515]
["bitfinex-derivatives","BNBF0:USTF0",1749589819444,0.29700911,673.38,673.11,2.1516515]
["bitfinex-derivatives","BNBF0:USTF0",1749589819642,0.29700911,673.38,673.12,2.15217224]
["bitfinex-derivatives","BNBF0:USTF0",1749589819847,0.29700911,673.38,673.13,2.15217224]
["bitfinex-derivatives","BNBF0:USTF0",1749589820147,0.29700911,673.38,673.14,2.15217224]
["bitfinex-derivatives","BNBF0:USTF0",1749589820348,0.29700911,673.38,673.15,2.15209033]
["bitfinex-derivatives","BNBF0:USTF0",1749589820548,0.29700911,673.38,673.16,2.15209033]
["bitfinex-derivatives","BNBF0:USTF0",1749589820845,0.29700911,673.38,673.0,1.10530582]
["bitfinex-derivatives","BNBF0:USTF0",1749589820846,0.29700911,673.38,673.17,1.19738905]
["bitfinex-derivatives","BNBF0:USTF0",1749589821044,0.29700911,673.38,673.18,1.19738905]
["bitfinex-derivatives","BNBF0:USTF0",1749589821244,0.29700911,673.38,673.19,1.19738905]
["bitfinex-derivatives","BNBF0:USTF0",1749589821446,0.29700911,673.38,673.2,1.19738905]
["bitfinex-derivatives","BNBF0:USTF0",1749589821645,0.29700911,673.38,673.21,2.15202352]
["bitfinex-derivatives","BNBF0:USTF0",1749589821850,0.29700911,673.38,673.22,2.15202352]
["bitfinex-derivatives","BNBF0:USTF0",1749589822147,0.29700911,673.38,673.23,2.15202352]
["bitfinex-derivatives","BNBF0:USTF0",1749589822350,0.29700911,673.38,673.24,2.15202352]
["bitfinex-derivatives","BNBF0:USTF0",1749589822550,0.29700911,673.38,673.25,1.19738905]
["bitfinex-derivatives","BNBF0:USTF0",1749589822845,0.29700911,673.38,673.26,1.19738905]
["bitfinex-derivatives","BNBF0:USTF0",1749589823049,0.29700911,673.38,673.27,1.19738905]
["bitfinex-derivatives","BNBF0:USTF0",1749589823346,0.29700911,673.38,673.28,1.19738905]
["bitfinex-derivatives","BNBF0:USTF0",1749589823546,0.29700911,673.38,673.0,1.10530582]
["bitfinex-derivatives","BNBF0:USTF0",1749589823747,0.29700911,673.38,673.01,2.14979575]
["bitfinex-derivatives","BNBF0:USTF0",1749589823949,0.29700911,673.38,673.02,2.14979488]
["bitfinex-derivatives","BNBF0:USTF0",1749589824152,0.29700911,673.38,673.03,2.14979488]
["bitfinex-derivatives","BNBF0:USTF0",1749589824446,0.29700911,673.38,673.04,1.19667401]
["bitfinex-derivatives","BNBF0:USTF0",1749589824650,0.29700911,673.38,673.05,1.19667401]
["bitfinex-derivatives","BNBF0:USTF0",1749589824850,0.29700911,673.38,673.06,2.14983089]
["bitfinex-derivatives","BNBF0:USTF0",1749589825145,0.29700911,673.38,673.07,1.19667401]
["bitfinex-derivatives","BNBF0:USTF0",1749589825350,0.29700911,673.38,673.08,2.14984181]
["bitfinex-derivatives","BNBF0:USTF0",1749589825546,0.29700911,673.38,673.09,2.14984181]
["bitfinex-derivatives","BNBF0:USTF0",1749589825747,0.29700911,673.38,673.1,2.14984181]
["bitfinex-derivatives","BNBF0:USTF0",1749589825952,0.29700911,673.38,673.11,2.14984181]
["bitfinex-derivatives","BNBF0:USTF0",1749589826250,0.29700911,673.38,673.12,1.19667401]
["bitfinex-derivatives","BNBF0:USTF0",1749589826553,0.29700911,673.38,673.13,2.14973349]
["bitfinex-derivatives","BNBF0:USTF0",1749589826753,0.29700911,673.38,673.14,2.14973349]
["bitfinex-derivatives","BNBF0:USTF0",1749589826949,0.29700911,673.38,673.15,2.14973349]
["bitfinex-derivatives","BNBF0:USTF0",1749589827249,0.29700911,673.38,673.11,1.10530582]
["bitfinex-derivatives","BNBF0:USTF0",1749589827250,0.29700911,673.38,673.16,2.14973349]
["bitfinex-derivatives","BNBF0:USTF0",1749589827450,0.29700911,673.38,673.17,2.14973349]
["bitfinex-derivatives","BNBF0:USTF0",1749589827654,0.29700911,673.38,673.18,2.14973349]
["bitfinex-derivatives","BNBF0:USTF0",1749589827849,0.29700911,673.38,673.11,1.10530582]
["bitfinex-derivatives","BNBF0:USTF0",1749589827850,0.29700911,673.38,673.19,2.14927968]
["bitfinex-derivatives","BNBF0:USTF0",1749589828055,0.29700911,673.38,673.2,2.14919291]
["bitfinex-derivatives","BNBF0:USTF0",1749589828355,0.29700911,673.38,673.21,2.1491923]
["bitfinex-derivatives","BNBF0:USTF0",1749589828554,0.29700911,673.38,673.22,2.1491902]
["bitfinex-derivatives","BNBF0:USTF0",1749589828855,0.29700911,673.38,673.23,2.1491902]
["bitfinex-derivatives","BNBF0:USTF0",1749589829057,0.29700911,673.38,673.24,2.14908948]
["bitfinex-derivatives","BNBF0:USTF0",1749589829251,0.29700911,673.38,673.25,2.14908948]
["bitfinex-derivatives","BNBF0:USTF0",1749589829555,0.29700911,673.38,673.26,1.19667401]
["bitfinex-derivatives","BNBF0:USTF0",1749589829751,0.29700911,673.38,673.27,1.19667401]
["bitfinex-derivatives","BNBF0:USTF0",1749589829951,0.29700911,673.38,673.28,1.19667401]
["bitfinex-derivatives","BNBF0:USTF0",1749589830156,0.29700911,673.38,673.29,1.19667401]
["bitfinex-derivatives","BNBF0:USTF0",1749589830355,0.29700911,673.38,673.3,1.19667401]
["bitfinex-derivatives","BNBF0:USTF0",1749589830555,0.29700911,673.38,673.31,1.19667401]
["bitfinex-derivatives","BNBF0:USTF0",1749589830752,0.29700911,673.38,673.32,1.19667401]
["bitfinex-derivatives","BNBF0:USTF0",1749589830951,0.29700911,673.38,673.33,1.19667401]
["bitfinex-derivatives","BNBF0:USTF0",1749589831256,0.29700911,673.38,673.34,1.19667401]
["bitfinex-derivatives","BNBF0:USTF0",1749589831452,0.29700911,673.38,673.35,1.19667401]
["bitfinex-derivatives","BNBF0:USTF0",1749589831657,0.29700911,673.38,673.36,1.19667401]
["bitfinex-derivatives","BNBF0:USTF0",1749589831953,0.29700911,673.38,673.37,1.19667401]
["bitfinex-derivatives","BNBF0:USTF0",1749589837862,0.29700911,673.38,672.98,1.10530582]
["bitfinex-derivatives","BNBF0:USTF0",1749589838062,0.29700911,673.38,672.99,2.15005795]
["bitfinex-derivatives","BNBF0:USTF0",1749589838259,0.29700911,673.38,673.0,2.15005795]
["bitfinex-derivatives","BNBF0:USTF0",1749589838460,0.29700911,673.38,673.01,1.19756433]
["bitfinex-derivatives","BNBF0:USTF0",1749589838661,0.29700911,673.38,673.02,1.19756433]
["bitfinex-derivatives","BNBF0:USTF0",1749589838863,0.29700911,673.38,673.03,2.15010848]
["bitfinex-derivatives","BNBF0:USTF0",1749589839064,0.29700911,673.38,673.04,2.15030175]
["bitfinex-derivatives","BNBF0:USTF0",1749589839261,0.29700911,673.38,673.05,2.15030175]
["bitfinex-derivatives","BNBF0:USTF0",1749589839560,0.29700911,673.38,673.06,1.19756433]
["bitfinex-derivatives","BNBF0:USTF0",1749589839864,0.29700911,673.38,673.07,1.19756433]
["bitfinex-derivatives","BNBF0:USTF0",1749589840060,0.29700911,673.38,672.85,1.10530582]
["bitfinex-derivatives","BNBF0:USTF0",1749589840264,0.29700911,673.38,672.86,1.19851581]
["bitfinex-derivatives","BNBF0:USTF0",1749589840565,0.29700911,673.38,672.55,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1749589840760,0.29700911,673.38,672.56,2.15293059]
["bitfinex-derivatives","BNBF0:USTF0",1749589841061,0.29700911,673.38,672.57,2.15293059]
["bitfinex-derivatives","BNBF0:USTF0",1749589841366,0.29700911,673.38,672.58,2.15293059]
["bitfinex-derivatives","BNBF0:USTF0",1749589841566,0.29700911,673.38,672.59,2.15293059]
["bitfinex-derivatives","BNBF0:USTF0",1749589841866,0.29700911,673.38,672.6,2.15038492]
["bitfinex-derivatives","BNBF0:USTF0",1749589842167,0.29700911,673.38,672.47,1.10530582]
["bitfinex-derivatives","BNBF0:USTF0",1749589842168,0.29700911,673.38,672.61,2.15035572]
["bitfinex-derivatives","BNBF0:USTF0",1749589842364,0.29700911,673.38,672.62,2.15035572]
["bitfinex-derivatives","BNBF0:USTF0",1749589842665,0.29700911,673.38,672.63,2.15035572]
["bitfinex-derivatives","BNBF0:USTF0",1749589842864,0.29700911,673.38,672.64,2.15035572]
["bitfinex-derivatives","BNBF0:USTF0",1749589843064,0.29700911,673.38,672.65,2.15035572]
["bitfinex-derivatives","BNBF0:USTF0",1749589843265,0.29700911,673.38,672.66,2.15035572]
["bitfinex-derivatives","BNBF0:USTF0",1749589843465,0.29700911,673.38,672.67,1.19901118]
["bitfinex-derivatives","BNBF0:USTF0",1749589843767,0.29700911,673.38,672.68,2.14816405]
["bitfinex-derivatives","BNBF0:USTF0",1749589843963,0.29700911,673.38,672.69,1.19901118]
["bitfinex-derivatives","BNBF0:USTF0",1749589844167,0.29700911,673.38,672.7,2.14816672]
["bitfinex-derivatives","BNBF0:USTF0",1749589844369,0.29700911,673.38,672.71,2.14816672]
["bitfinex-derivatives","BNBF0:USTF0",1749589844666,0.29700911,673.38,672.72,2.14816672]
["bitfinex-derivatives","BNBF0:USTF0",1749589844865,0.29700911,673.38,672.73,2.14816672]
["bitfinex-derivatives","BNBF0:USTF0",1749589845069,0.29700911,673.38,672.74,2.14816672]
["bitfinex-derivatives","BNBF0:USTF0",1749589845271,0.29700911,673.38,672.75,2.14816672]
["bitfinex-derivatives","BNBF0:USTF0",1749589845565,0.29700911,673.38,672.76,1.19901118]
["bitfinex-derivatives","BNBF0:USTF0",1749589845867,0.29700911,673.38,672.77,2.14764011]
["bitfinex-derivatives","BNBF0:USTF0",1749589846169,0.29700911,673.38,672.78,2.14764011]
["bitfinex-derivatives","BNBF0:USTF0",1749589846470,0.29700911,673.38,672.79,2.14764011]
["bitfinex-derivatives","BNBF0:USTF0",1749589846767,0.29700911,673.38,672.8,2.14723826]
["bitfinex-derivatives","BNBF0:USTF0",1749589846967,0.29700911,673.38,672.81,2.14723826]
["bitfinex-derivatives","BNBF0:USTF0",1749589847174,0.29700911,673.38,672.82,2.14723826]
["bitfinex-derivatives","BNBF0:USTF0",1749589847368,0.29700911,673.38,672.83,2.14570775]
["bitfinex-derivatives","BNBF0:USTF0",1749589847569,0.29700911,673.38,672.84,2.14570784]
["bitfinex-derivatives","BNBF0:USTF0",1749589847878,0.29700911,673.38,672.85,1.19901118]
["bitfinex-derivatives","BNBF0:USTF0",1749589848068,0.29700911,673.38,672.86,1.19901118]
["bitfinex-derivatives","BNBF0:USTF0",1749589848270,0.29700911,673.38,672.87,2.14545765]
["bitfinex-derivatives","BNBF0:USTF0",1749589848471,0.29700911,673.38,672.88,1.19901118]
["bitfinex-derivatives","BNBF0:USTF0",1749589848672,0.29700911,673.38,672.89,1.19901118]
["bitfinex-derivatives","BNBF0:USTF0",1749589848869,0.29700911,673.38,672.9,1.19901118]
["bitfinex-derivatives","BNBF0:USTF0",1749589849071,0.29700911,673.38,672.91,1.19901118]
["bitfinex-derivatives","BNBF0:USTF0",1749589849270,0.29700911,673.38,672.92,1.19901118]
["bitfinex-derivatives","BNBF0:USTF0",1749589849472,0.29700911,673.38,672.93,1.19901118]
["bitfinex-derivatives","BNBF0:USTF0",1749589849670,0.29700911,673.38,672.94,1.19901118]
["bitfinex-derivatives","BNBF0:USTF0",1749589849870,0.29700911,673.38,672.64,1.10530582]
["bitfinex-derivatives","BNBF0:USTF0",1749589850169,0.29700911,673.38,672.46,1.47000966]
["bitfinex-derivatives","BNBF0:USTF0",1749589850170,0.29700911,673.38,672.65,2.11061607]
["bitfinex-derivatives","BNBF0:USTF0",1749589850375,0.29700911,673.38,672.66,2.11061559]
["bitfinex-derivatives","BNBF0:USTF0",1749589850671,0.29700911,673.38,672.67,2.11049133]
["bitfinex-derivatives","BNBF0:USTF0",1749589850873,0.29700911,673.38,672.68,1.16449747]
["bitfinex-derivatives","BNBF0:USTF0",1749589851070,0.29700911,673.38,672.69,2.11049524]
["bitfinex-derivatives","BNBF0:USTF0",1749589851271,0.29700911,673.38,672.7,1.16449747]
["bitfinex-derivatives","BNBF0:USTF0",1749589851473,0.29700911,673.38,672.71,2.11049753]
["bitfinex-derivatives","BNBF0:USTF0",1749589851670,0.29700911,673.38,672.72,2.11049753]
["bitfinex-derivatives","BNBF0:USTF0",1749589851874,0.29700911,673.38,672.73,2.11049753]
["bitfinex-derivatives","BNBF0:USTF0",1749589852075,0.29700911,673.38,672.74,2.11049753]
["bitfinex-derivatives","BNBF0:USTF0",1749589852374,0.29700911,673.38,672.75,2.11055226]
["bitfinex-derivatives","BNBF0:USTF0",1749589852571,0.29700911,673.38,672.76,2.11055226]
["bitfinex-derivatives","BNBF0:USTF0",1749589852772,0.29700911,673.38,672.77,2.1105563]
["bitfinex-derivatives","BNBF0:USTF0",1749589852973,0.29700911,673.38,672.78,2.110555]
["bitfinex-derivatives","BNBF0:USTF0",1749589853170,0.29700911,673.38,672.79,3.21586082]
["bitfinex-derivatives","BNBF0:USTF0",1749589853375,0.29700911,673.38,672.8,2.110555]
["bitfinex-derivatives","BNBF0:USTF0",1749589853572,0.29700911,673.38,672.81,2.110555]
["bitfinex-derivatives","BNBF0:USTF0",1749589853876,0.29700911,673.38,672.82,2.110555]
["bitfinex-derivatives","BNBF0:USTF0",1749589854076,0.29700911,673.38,672.83,2.110555]
["bitfinex-derivatives","BNBF0:USTF0",1749589854372,0.29700911,673.38,672.84,2.10968595]
["bitfinex-derivatives","BNBF0:USTF0",1749589854676,0.29700911,673.38,672.85,2.10978009]
["bitfinex-derivatives","BNBF0:USTF0",1749589854872,0.29700911,673.38,672.86,1.16449747]
["bitfinex-derivatives","BNBF0:USTF0",1749589855172,0.29700911,673.38,672.87,1.16449747]
["bitfinex-derivatives","BNBF0:USTF0",1749589855371,0.29700911,673.38,672.88,2.10979219]
["bitfinex-derivatives","BNBF0:USTF0",1749589855578,0.29700911,673.38,672.89,2.10979219]
["bitfinex-derivatives","BNBF0:USTF0",1749589855776,0.29700911,673.38,672.9,2.10979219]
["bitfinex-derivatives","BNBF0:USTF0",1749589856078,0.29700911,673.38,672.91,2.10979528]
["bitfinex-derivatives","BNBF0:USTF0",1749589856273,0.29700911,673.38,672.92,2.1097934]
["bitfinex-derivatives","BNBF0:USTF0",1749589856476,0.29700911,673.38,672.93,1.16449747]
["bitfinex-derivatives","BNBF0:USTF0",1749589856774,0.29700911,673.38,672.94,1.16449747]
["bitfinex-derivatives","BNBF0:USTF0",1749589856974,0.29700911,673.38,672.95,1.16449747]
["bitfinex-derivatives","BNBF0:USTF0",1749589857174,0.29700911,673.38,672.96,1.16449747]
["bitfinex-derivatives","BNBF0:USTF0",1749589857479,0.29700911,673.38,672.97,1.16449747]
["bitfinex-derivatives","BNBF0:USTF0",1749589857674,0.29700911,673.38,672.98,1.16449747]
["bitfinex-derivatives","BNBF0:USTF0",1749589857974,0.29700911,673.38,672.99,1.16449747]
["bitfinex-derivatives","BNBF0:USTF0",1749589858178,0.29700911,673.38,673.0,1.16449747]
["bitfinex-derivatives","BNBF0:USTF0",1749589858371,0.29700911,673.38,672.78,1.10530582]
["bitfinex-derivatives","BNBF0:USTF0",1749589858372,0.29700911,673.38,673.01,1.16449747]
["bitfinex-derivatives","BNBF0:USTF0",1749589858573,0.29700911,673.38,673.02,1.16449747]
["bitfinex-derivatives","BNBF0:USTF0",1749589858773,0.29700911,673.38,673.03,1.16449747]
["bitfinex-derivatives","BNBF0:USTF0",1749589858973,0.29700911,673.38,672.79,1.10530582]
["bitfinex-derivatives","BNBF0:USTF0",1749589859174,0.29700911,673.38,672.8,2.10774096]
["bitfinex-derivatives","BNBF0:USTF0",1749589859474,0.29700911,673.38,672.81,2.10777313]
["bitfinex-derivatives","BNBF0:USTF0",1749589859675,0.29700911,673.38,672.82,1.16291205]
["bitfinex-derivatives","BNBF0:USTF0",1749589859974,0.29700911,673.38,672.83,2.10760904]
["bitfinex-derivatives","BNBF0:USTF0",1749589860176,0.29700911,673.38,672.84,2.10760904]
["bitfinex-derivatives","BNBF0:USTF0",1749589860378,0.29700911,673.38,672.85,2.10760242]
["bitfinex-derivatives","BNBF0:USTF0",1749589860574,0.29700911,673.38,672.86,2.10760242]
["bitfinex-derivatives","BNBF0:USTF0",1749589860776,0.29700911,673.38,672.87,1.16291205]
["bitfinex-derivatives","BNBF0:USTF0",1749589861075,0.29700911,673.38,672.88,2.10763147]
["bitfinex-derivatives","BNBF0:USTF0",1749589861276,0.29700911,673.38,672.89,2.10763999]
["bitfinex-derivatives","BNBF0:USTF0",1749589861579,0.29700911,673.38,672.78,1.10530582]
["bitfinex-derivatives","BNBF0:USTF0",1749589861580,0.29700911,673.38,672.9,2.10747067]
["bitfinex-derivatives","BNBF0:USTF0",1749589861876,0.29700911,673.38,672.91,2.10747067]
["bitfinex-derivatives","BNBF0:USTF0",1749589862074,0.29700911,673.38,672.92,1.16291205]
["bitfinex-derivatives","BNBF0:USTF0",1749589862376,0.29700911,673.38,672.93,1.16291205]
["bitfinex-derivatives","BNBF0:USTF0",1749589862576,0.29700911,673.38,672.94,1.16291205]
["bitfinex-derivatives","BNBF0:USTF0",1749589862781,0.29700911,673.38,672.95,1.16291205]
["bitfinex-derivatives","BNBF0:USTF0",1749589862982,0.29700911,673.38,672.96,1.16291205]
["bitfinex-derivatives","BNBF0:USTF0",1749589863282,0.29700911,673.38,672.97,1.16291205]
["bitfinex-derivatives","BNBF0:USTF0",1749589863482,0.29700911,673.38,672.78,1.10530582]
["bitfinex-derivatives","BNBF0:USTF0",1749589863483,0.29700911,673.38,672.98,1.16291205]
["bitfinex-derivatives","BNBF0:USTF0",1749589863678,0.29700911,673.38,672.99,1.16291205]
["bitfinex-derivatives","BNBF0:USTF0",1749589863876,0.29700911,673.38,673.0,1.16291205]
["bitfinex-derivatives","BNBF0:USTF0",1749589864080,0.29700911,673.38,673.01,1.16291205]
["bitfinex-derivatives","BNBF0:USTF0",1749589864282,0.29700911,673.38,673.02,1.16288132]
["bitfinex-derivatives","BNBF0:USTF0",1749589864576,0.29700911,673.38,672.69,1.10530582]
["bitfinex-derivatives","BNBF0:USTF0",1749589864784,0.29700911,673.38,672.7,2.1068617]
["bitfinex-derivatives","BNBF0:USTF0",1749589864979,0.29700911,673.38,672.71,1.16314796]
["bitfinex-derivatives","BNBF0:USTF0",1749589865280,0.29700911,673.38,672.72,1.16314796]
["bitfinex-derivatives","BNBF0:USTF0",1749589865478,0.29700911,673.38,672.73,2.10690196]
["bitfinex-derivatives","BNBF0:USTF0",1749589865676,0.29700911,673.38,672.74,2.10690196]
["bitfinex-derivatives","BNBF0:USTF0",1749589865878,0.29700911,673.38,672.75,2.10690196]
["bitfinex-derivatives","BNBF0:USTF0",1749589866081,0.29700911,673.38,672.76,2.10690196]
["bitfinex-derivatives","BNBF0:USTF0",1749589866278,0.29700911,673.38,672.77,1.16314796]
["bitfinex-derivatives","BNBF0:USTF0",1749589866483,0.29700911,673.38,672.78,1.16314796]
["bitfinex-derivatives","BNBF0:USTF0",1749589866781,0.29700911,673.38,672.79,1.16314796]
["bitfinex-derivatives","BNBF0:USTF0",1749589866979,0.29700911,673.38,672.55,1.10530582]
["bitfinex-derivatives","BNBF0:USTF0",1749589867181,0.29700911,673.38,672.56,2.10782698]
["bitfinex-derivatives","BNBF0:USTF0",1749589867484,0.29700911,673.38,672.57,1.16368609]
["bitfinex-derivatives","BNBF0:USTF0",1749589867687,0.29700911,673.38,672.58,2.10777553]
["bitfinex-derivatives","BNBF0:USTF0",1749589867885,0.29700911,673.38,672.54,1.10530582]
["bitfinex-derivatives","BNBF0:USTF0",1749589867886,0.29700911,673.38,672.59,2.10777553]
["bitfinex-derivatives","BNBF0:USTF0",1749589868084,0.29700911,673.38,672.6,0.94411972]
["bitfinex-derivatives","BNBF0:USTF0",1749589868284,0.29700911,673.38,672.61,0.94412366]
["bitfinex-derivatives","BNBF0:USTF0",1749589868483,0.29700911,673.38,672.62,0.94413455]
["bitfinex-derivatives","BNBF0:USTF0",1749589868683,0.29700911,673.38,672.63,0.94413455]
["bitfinex-derivatives","BNBF0:USTF0",1749589868981,0.29700911,673.38,672.64,0.94417942]
["bitfinex-derivatives","BNBF0:USTF0",1749589869185,0.29700911,673.38,672.65,0.9441774]
["bitfinex-derivatives","BNBF0:USTF0",1749589869381,0.29700911,673.38,672.4,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1749589869582,0.29700911,673.38,672.41,0.94402608]
["bitfinex-derivatives","BNBF0:USTF0",1749589869882,0.29700911,673.38,672.4,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1749589870090,0.29700911,673.38,672.41,2.10757552]
["bitfinex-derivatives","BNBF0:USTF0",1749589870290,0.29700911,673.38,672.42,0.94403202]
["bitfinex-derivatives","BNBF0:USTF0",1749589870491,0.29700911,673.38,672.51,1.09963018]
["bitfinex-derivatives","BNBF0:USTF0",1749589870688,0.29700911,673.38,672.52,2.10761456]
["bitfinex-derivatives","BNBF0:USTF0",1749589870892,0.29700911,673.38,672.53,0.94408068]
["bitfinex-derivatives","BNBF0:USTF0",1749589871092,0.29700911,673.38,672.54,0.94418805]
["bitfinex-derivatives","BNBF0:USTF0",1749589871293,0.29700911,673.38,672.55,0.94355223]
["bitfinex-derivatives","BNBF0:USTF0",1749589871587,0.29700911,673.38,672.56,0.94355223]
["bitfinex-derivatives","BNBF0:USTF0",1749589871792,0.29700911,673.38,672.57,0.9434588]
["bitfinex-derivatives","BNBF0:USTF0",1749589871992,0.29700911,673.38,672.58,0.94352959]
["bitfinex-derivatives","BNBF0:USTF0",1749589872193,0.29700911,673.38,672.59,0.94339692]
["bitfinex-derivatives","BNBF0:USTF0",1749589872394,0.29700911,673.38,672.49,1.09963018]
["bitfinex-derivatives","BNBF0:USTF0",1749589872595,0.29700911,673.38,672.5,0.94235912]
["bitfinex-derivatives","BNBF0:USTF0",1749589872895,0.29700911,673.38,672.51,0.94235904]
["bitfinex-derivatives","BNBF0:USTF0",1749589873092,0.29700911,673.38,672.52,0.94235904]
["bitfinex-derivatives","BNBF0:USTF0",1749589873296,0.29700911,673.38,672.53,0.94235906]
["bitfinex-derivatives","BNBF0:USTF0",1749589873497,0.29700911,673.38,672.54,2.10641414]
["bitfinex-derivatives","BNBF0:USTF0",1749589873797,0.29700911,673.38,672.55,0.94235906]
["bitfinex-derivatives","BNBF0:USTF0",1749589873992,0.29700911,673.38,672.54,2.26370693]
["bitfinex-derivatives","BNBF0:USTF0",1749589874199,0.29700911,673.38,672.55,0.94234892]
["bitfinex-derivatives","BNBF0:USTF0",1749589874496,0.29700911,673.38,672.56,1.16405508]
["bitfinex-derivatives","BNBF0:USTF0",1749589874695,0.29700911,673.38,672.57,2.10627788]
["bitfinex-derivatives","BNBF0:USTF0",1749589874896,0.29700911,673.38,672.58,2.10627669]
["bitfinex-derivatives","BNBF0:USTF0",1749589875094,0.29700911,673.38,672.59,1.16405508]
["bitfinex-derivatives","BNBF0:USTF0",1749589875299,0.29700911,673.38,672.6,2.10625379]
["bitfinex-derivatives","BNBF0:USTF0",1749589875499,0.29700911,673.38,672.61,2.10623851]
["bitfinex-derivatives","BNBF0:USTF0",1749589875700,0.29700911,673.38,672.62,2.1062356]
["bitfinex-derivatives","BNBF0:USTF0",1749589875896,0.29700911,673.38,672.63,1.16405508]
["bitfinex-derivatives","BNBF0:USTF0",1749589876095,0.29700911,673.38,672.64,2.10618362]
["bitfinex-derivatives","BNBF0:USTF0",1749589876300,0.29700911,673.38,672.65,1.16405508]
["bitfinex-derivatives","BNBF0:USTF0",1749589876495,0.29700911,673.38,672.66,1.16405508]
["bitfinex-derivatives","BNBF0:USTF0",1749589876700,0.29700911,673.38,672.67,1.16405508]
["bitfinex-derivatives","BNBF0:USTF0",1749589876997,0.29700911,673.38,672.68,1.16405508]
["bitfinex-derivatives","BNBF0:USTF0",1749589877200,0.29700911,673.38,672.69,1.16405508]
["bitfinex-derivatives","BNBF0:USTF0",1749589877400,0.29700911,673.38,672.7,1.16405508]
["bitfinex-derivatives","BNBF0:USTF0",1749589877600,0.29700911,673.38,672.71,1.16405508]
["bitfinex-derivatives","BNBF0:USTF0",1749589877801,0.29700911,673.38,672.72,1.16405508]
["bitfinex-derivatives","BNBF0:USTF0",1749589878102,0.29700911,673.38,672.73,1.16405508]
["bitfinex-derivatives","BNBF0:USTF0",1749589878304,0.29700911,673.38,672.74,1.16405508]
["bitfinex-derivatives","BNBF0:USTF0",1749589878502,0.29700911,673.38,672.75,1.16405508]
["bitfinex-derivatives","BNBF0:USTF0",1749589878701,0.29700911,673.38,672.76,1.16405508]
["bitfinex-derivatives","BNBF0:USTF0",1749589878901,0.29700911,673.38,672.77,1.16405508]
["bitfinex-derivatives","BNBF0:USTF0",1749589879102,0.29700911,673.38,672.78,1.16405508]
["bitfinex-derivatives","BNBF0:USTF0",1749589879301,0.29700911,673.38,672.79,1.16405508]
["bitfinex-derivatives","BNBF0:USTF0",1749589879501,0.29700911,673.38,672.8,1.16405508]
["bitfinex-derivatives","BNBF0:USTF0",1749589879704,0.29700911,673.38,672.81,1.16405508]
["bitfinex-derivatives","BNBF0:USTF0",1749589880000,0.29700911,673.38,672.82,1.16405508]
["bitfinex-derivatives","BNBF0:USTF0",1749589880202,0.29700911,673.38,672.83,1.16405508]
["bitfinex-derivatives","BNBF0:USTF0",1749589880506,0.29700911,673.38,672.64,1.09965185]
["bitfinex-derivatives","BNBF0:USTF0",1749589880704,0.29700911,673.38,672.65,1.15965015]
["bitfinex-derivatives","BNBF0:USTF0",1749589880902,0.29700911,673.38,672.66,2.1038608]
["bitfinex-derivatives","BNBF0:USTF0",1749589881102,0.29700911,673.38,672.67,2.10386471]
["bitfinex-derivatives","BNBF0:USTF0",1749589881305,0.29700911,673.38,672.68,1.15965015]
["bitfinex-derivatives","BNBF0:USTF0",1749589881505,0.29700911,673.38,672.69,2.10386079]
["bitfinex-derivatives","BNBF0:USTF0",1749589881703,0.29700911,673.38,672.7,2.10385696]
["bitfinex-derivatives","BNBF0:USTF0",1749589881906,0.29700911,673.38,672.71,2.10385696]
["bitfinex-derivatives","BNBF0:USTF0",1749589882102,0.29700911,673.38,672.72,1.15965015]
["bitfinex-derivatives","BNBF0:USTF0",1749589882306,0.29700911,673.38,672.73,2.10387271]
["bitfinex-derivatives","BNBF0:USTF0",1749589882507,0.29700911,673.38,672.74,1.15965015]
["bitfinex-derivatives","BNBF0:USTF0",1749589882704,0.29700911,673.38,672.75,1.15965015]
["bitfinex-derivatives","BNBF0:USTF0",1749589883005,0.29700911,673.38,672.76,1.15965015]
["bitfinex-derivatives","BNBF0:USTF0",1749589883205,0.29700911,673.38,672.77,1.15965015]
["bitfinex-derivatives","BNBF0:USTF0",1749589883409,0.29700911,673.38,672.78,1.15965015]
["bitfinex-derivatives","BNBF0:USTF0",1749589883705,0.29700911,673.38,672.79,1.15965015]
["bitfinex-derivatives","BNBF0:USTF0",1749589883905,0.29700911,673.38,672.8,1.15965015]
["bitfinex-derivatives","BNBF0:USTF0",1749589884111,0.29700911,673.38,672.81,1.15965015]
["bitfinex-derivatives","BNBF0:USTF0",1749589884310,0.29700911,673.38,672.82,1.15965015]
["bitfinex-derivatives","BNBF0:USTF0",1749589884605,0.29700911,673.38,672.83,1.15965015]
["bitfinex-derivatives","BNBF0:USTF0",1749589884810,0.29700911,673.38,672.63,1.09965185]
["bitfinex-derivatives","BNBF0:USTF0",1749589885105,0.29700911,673.38,672.64,2.10452507]
["bitfinex-derivatives","BNBF0:USTF0",1749589885306,0.29700911,673.38,672.65,2.10452507]
["bitfinex-derivatives","BNBF0:USTF0",1749589885610,0.29700911,673.38,672.66,1.15987636]
["bitfinex-derivatives","BNBF0:USTF0",1749589885810,0.29700911,673.38,672.67,2.10467893]
["bitfinex-derivatives","BNBF0:USTF0",1749589886013,0.29700911,673.38,672.68,1.15987636]
["bitfinex-derivatives","BNBF0:USTF0",1749589886208,0.29700911,673.38,672.69,1.15987636]
["bitfinex-derivatives","BNBF0:USTF0",1749589886412,0.29700911,673.38,672.7,2.10475391]
["bitfinex-derivatives","BNBF0:USTF0",1749589886612,0.29700911,673.38,672.38,1.09965185]
["bitfinex-derivatives","BNBF0:USTF0",1749589886808,0.29700911,673.38,672.39,2.10644325]
["bitfinex-derivatives","BNBF0:USTF0",1749589887113,0.29700911,673.38,672.4,1.16091732]
["bitfinex-derivatives","BNBF0:USTF0",1749589887311,0.29700911,673.38,672.41,1.16091732]
["bitfinex-derivatives","BNBF0:USTF0",1749589887507,0.29700911,673.38,672.42,1.16091732]
["bitfinex-derivatives","BNBF0:USTF0",1749589887711,0.29700911,673.38,672.43,1.16091732]
["bitfinex-derivatives","BNBF0:USTF0",1749589887907,0.29700911,673.38,672.44,1.16091732]
["bitfinex-derivatives","BNBF0:USTF0",1749589888208,0.29700911,673.38,672.45,1.16091732]
["bitfinex-derivatives","BNBF0:USTF0",1749589888411,0.29700911,673.38,672.46,2.10665614]
["bitfinex-derivatives","BNBF0:USTF0",1749589888607,0.29700911,673.38,672.47,2.10665614]
["bitfinex-derivatives","BNBF0:USTF0",1749589888813,0.29700911,673.38,672.48,2.10665486]
["bitfinex-derivatives","BNBF0:USTF0",1749589889013,0.29700911,673.38,672.49,1.16091732]
["bitfinex-derivatives","BNBF0:USTF0",1749589889215,0.29700911,673.38,672.5,1.16091732]
["bitfinex-derivatives","BNBF0:USTF0",1749589889509,0.29700911,673.38,672.51,2.10662071]
["bitfinex-derivatives","BNBF0:USTF0",1749589889709,0.29700911,673.38,672.34,1.09965185]
["bitfinex-derivatives","BNBF0:USTF0",1749589889710,0.29700911,673.38,672.52,2.10665634]
["bitfinex-derivatives","BNBF0:USTF0",1749589889910,0.29700911,673.38,672.53,2.10661908]
["bitfinex-derivatives","BNBF0:USTF0",1749589890108,0.29700911,673.38,672.54,1.16091732]
["bitfinex-derivatives","BNBF0:USTF0",1749589890413,0.29700911,673.38,672.55,1.16091732]
["bitfinex-derivatives","BNBF0:USTF0",1749589890714,0.29700911,673.38,672.56,1.16091732]
["bitfinex-derivatives","BNBF0:USTF0",1749589890914,0.29700911,673.38,672.57,1.16091732]
["bitfinex-derivatives","BNBF0:USTF0",1749589891112,0.29700911,673.38,672.33,1.09965185]
["bitfinex-derivatives","BNBF0:USTF0",1749589891113,0.29700911,673.38,672.58,1.16091732]
["bitfinex-derivatives","BNBF0:USTF0",1749589891315,0.29700911,673.38,672.18,1.46617357]
["bitfinex-derivatives","BNBF0:USTF0",1749589891515,0.29700911,673.38,672.34,1.10008802]
["bitfinex-derivatives","BNBF0:USTF0",1749589891716,0.29700911,673.38,672.35,1.1471558]
["bitfinex-derivatives","BNBF0:USTF0",1749589891916,0.29700911,673.38,672.36,2.09288426]
["bitfinex-derivatives","BNBF0:USTF0",1749589892118,0.29700911,673.38,672.37,2.09286807]
["bitfinex-derivatives","BNBF0:USTF0",1749589892312,0.29700911,673.38,672.38,1.1471558]
["bitfinex-derivatives","BNBF0:USTF0",1749589892615,0.29700911,673.38,672.39,2.09286794]
["bitfinex-derivatives","BNBF0:USTF0",1749589892817,0.29700911,673.38,672.4,1.1471558]
["bitfinex-derivatives","BNBF0:USTF0",1749589893017,0.29700911,673.38,672.41,1.1471558]
["bitfinex-derivatives","BNBF0:USTF0",1749589893216,0.29700911,673.38,672.42,1.1471558]
["bitfinex-derivatives","BNBF0:USTF0",1749589893514,0.29700911,673.38,672.43,1.1471558]
["bitfinex-derivatives","BNBF0:USTF0",1749589893717,0.29700911,673.38,672.44,2.09431193]
["bitfinex-derivatives","BNBF0:USTF0",1749589893914,0.29700911,673.38,672.45,1.1471558]
["bitfinex-derivatives","BNBF0:USTF0",1749589894112,0.29700911,673.38,672.46,1.1471558]
["bitfinex-derivatives","BNBF0:USTF0",1749589894315,0.29700911,673.38,672.47,2.09432092]
["bitfinex-derivatives","BNBF0:USTF0",1749589894516,0.29700911,673.38,672.48,2.09432124]
["bitfinex-derivatives","BNBF0:USTF0",1749589894716,0.29700911,673.38,672.49,1.1471558]
["bitfinex-derivatives","BNBF0:USTF0",1749589894915,0.29700911,673.38,672.5,2.09529285]
["bitfinex-derivatives","BNBF0:USTF0",1749589895216,0.29700911,673.38,672.51,1.1471558]
["bitfinex-derivatives","BNBF0:USTF0",1749589895421,0.29700911,673.38,672.52,1.1471558]
["bitfinex-derivatives","BNBF0:USTF0",1749589895616,0.29700911,673.38,672.53,1.1471558]
["bitfinex-derivatives","BNBF0:USTF0",1749589895814,0.29700911,673.38,672.54,1.1471558]
["bitfinex-derivatives","BNBF0:USTF0",1749589896121,0.29700911,673.38,672.55,1.1471558]
["bitfinex-derivatives","BNBF0:USTF0",1749589896319,0.29700911,673.38,672.56,1.1471558]
["bitfinex-derivatives","BNBF0:USTF0",1749589896620,0.29700911,673.38,672.32,1.10008802]
["bitfinex-derivatives","BNBF0:USTF0",1749589896915,0.29700911,673.38,672.33,1.14833183]
["bitfinex-derivatives","BNBF0:USTF0",1749589897116,0.29700911,673.38,672.34,1.14833183]
["bitfinex-derivatives","BNBF0:USTF0",1749589897314,0.29700911,673.38,672.12,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1749589897315,0.29700911,673.38,672.35,2.09728327]
["bitfinex-derivatives","BNBF0:USTF0",1749589897513,0.29700911,673.38,672.36,2.09728327]
["bitfinex-derivatives","BNBF0:USTF0",1749589897721,0.29700911,673.38,672.37,1.14833183]
["bitfinex-derivatives","BNBF0:USTF0",1749589898015,0.29700911,673.38,672.38,1.14833183]
["bitfinex-derivatives","BNBF0:USTF0",1749589898217,0.29700911,673.38,672.39,1.14833183]
["bitfinex-derivatives","BNBF0:USTF0",1749589898416,0.29700911,673.38,672.4,2.09908565]
["bitfinex-derivatives","BNBF0:USTF0",1749589898617,0.29700911,673.38,672.41,1.14833183]
["bitfinex-derivatives","BNBF0:USTF0",1749589898818,0.29700911,673.38,672.42,1.14833183]
["bitfinex-derivatives","BNBF0:USTF0",1749589899014,0.29700911,673.38,672.43,2.09911853]
["bitfinex-derivatives","BNBF0:USTF0",1749589899215,0.29700911,673.38,672.44,2.09911854]
["bitfinex-derivatives","BNBF0:USTF0",1749589899520,0.29700911,673.38,672.45,1.14833183]
["bitfinex-derivatives","BNBF0:USTF0",1749589899718,0.29700911,673.38,672.46,1.14833183]
["bitfinex-derivatives","BNBF0:USTF0",1749589899917,0.29700911,673.38,672.47,1.14833183]
["bitfinex-derivatives","BNBF0:USTF0",1749589900121,0.29700911,673.38,672.48,1.14833183]
["bitfinex-derivatives","BNBF0:USTF0",1749589900320,0.29700911,673.38,672.49,1.14833183]
["bitfinex-derivatives","BNBF0:USTF0",1749589900622,0.29700911,673.38,672.3,1.10008802]
["bitfinex-derivatives","BNBF0:USTF0",1749589900623,0.29700911,673.38,672.5,1.14833183]
["bitfinex-derivatives","BNBF0:USTF0",1749589900820,0.29700911,673.38,672.51,1.14833183]
["bitfinex-derivatives","BNBF0:USTF0",1749589901021,0.29700911,673.38,672.3,1.10008802]
["bitfinex-derivatives","BNBF0:USTF0",1749589901022,0.29700911,673.38,672.52,1.14833183]
["bitfinex-derivatives","BNBF0:USTF0",1749589901222,0.29700911,673.38,672.3,1.10008802]
["bitfinex-derivatives","BNBF0:USTF0",1749589901223,0.29700911,673.38,672.53,1.14833183]
["bitfinex-derivatives","BNBF0:USTF0",1749589901424,0.29700911,673.38,672.54,1.14833183]
["bitfinex-derivatives","BNBF0:USTF0",1749589901622,0.29700911,673.38,672.55,1.14876759]
["bitfinex-derivatives","BNBF0:USTF0",1749589901821,0.29700911,673.38,672.3,1.10008802]
["bitfinex-derivatives","BNBF0:USTF0",1749589902122,0.29700911,673.38,672.31,2.0985]
["bitfinex-derivatives","BNBF0:USTF0",1749589902321,0.29700911,673.38,672.32,2.0985]
["bitfinex-derivatives","BNBF0:USTF0",1749589902522,0.29700911,673.38,672.33,2.09850314]
["bitfinex-derivatives","BNBF0:USTF0",1749589902726,0.29700911,673.38,672.34,1.14877219]
["bitfinex-derivatives","BNBF0:USTF0",1749589903028,0.29700911,673.38,672.35,1.14877219]
["bitfinex-derivatives","BNBF0:USTF0",1749589903226,0.29700911,673.38,672.36,2.09842944]
["bitfinex-derivatives","BNBF0:USTF0",1749589903526,0.29700911,673.38,672.37,2.09843879]
["bitfinex-derivatives","BNBF0:USTF0",1749589903724,0.29700911,673.38,672.38,1.14877219]
["bitfinex-derivatives","BNBF0:USTF0",1749589903922,0.29700911,673.38,672.39,1.14877219]
["bitfinex-derivatives","BNBF0:USTF0",1749589904127,0.29700911,673.38,672.4,2.09843486]
["bitfinex-derivatives","BNBF0:USTF0",1749589904321,0.29700911,673.38,672.12,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1749589904322,0.29700911,673.38,672.41,1.14877219]
["bitfinex-derivatives","BNBF0:USTF0",1749589904524,0.29700911,673.38,672.42,1.14877219]
["bitfinex-derivatives","BNBF0:USTF0",1749589904726,0.29700911,673.38,672.43,2.0980432]
["bitfinex-derivatives","BNBF0:USTF0",1749589904927,0.29700911,673.38,672.44,2.0980432]
["bitfinex-derivatives","BNBF0:USTF0",1749589905130,0.29700911,673.38,672.45,1.14877219]
["bitfinex-derivatives","BNBF0:USTF0",1749589905328,0.29700911,673.38,672.46,1.14877219]
["bitfinex-derivatives","BNBF0:USTF0",1749589905528,0.29700911,673.38,672.47,1.14877219]
["bitfinex-derivatives","BNBF0:USTF0",1749589905729,0.29700911,673.38,672.48,1.14877219]
["bitfinex-derivatives","BNBF0:USTF0",1749589905926,0.29700911,673.38,672.49,1.14877219]
["bitfinex-derivatives","BNBF0:USTF0",1749589906128,0.29700911,673.38,672.5,1.14877219]
["bitfinex-derivatives","BNBF0:USTF0",1749589906332,0.29700911,673.38,672.51,1.14877219]
["bitfinex-derivatives","BNBF0:USTF0",1749589906530,0.29700911,673.38,672.52,1.14877219]
["bitfinex-derivatives","BNBF0:USTF0",1749589906824,0.29700911,673.38,672.53,1.14877219]
["bitfinex-derivatives","BNBF0:USTF0",1749589907026,0.29700911,673.38,672.54,1.14877219]
["bitfinex-derivatives","BNBF0:USTF0",1749589907229,0.29700911,673.38,672.55,1.14877219]
["bitfinex-derivatives","BNBF0:USTF0",1749589907423,0.29700911,673.38,672.31,1.10008802]
["bitfinex-derivatives","BNBF0:USTF0",1749589907625,0.29700911,673.38,672.32,2.09510554]
["bitfinex-derivatives","BNBF0:USTF0",1749589907830,0.29700911,673.38,672.33,2.09510282]
["bitfinex-derivatives","BNBF0:USTF0",1749589908031,0.29700911,673.38,672.34,2.09510689]
["bitfinex-derivatives","BNBF0:USTF0",1749589908232,0.29700911,673.38,672.31,1.10008802]
["bitfinex-derivatives","BNBF0:USTF0",1749589908233,0.29700911,673.38,672.35,2.09513172]
["bitfinex-derivatives","BNBF0:USTF0",1749589908428,0.29700911,673.38,672.36,1.14658418]
["bitfinex-derivatives","BNBF0:USTF0",1749589908631,0.29700911,673.38,672.37,2.09513176]
["bitfinex-derivatives","BNBF0:USTF0",1749589908831,0.29700911,673.38,672.38,1.14658418]
["bitfinex-derivatives","BNBF0:USTF0",1749589909128,0.29700911,673.38,672.39,2.09513427]
["bitfinex-derivatives","BNBF0:USTF0",1749589909333,0.29700911,673.38,672.4,2.09513427]
["bitfinex-derivatives","BNBF0:USTF0",1749589909538,0.29700911,673.38,672.41,2.09513155]
["bitfinex-derivatives","BNBF0:USTF0",1749589909733,0.29700911,673.38,672.42,2.09513155]
["bitfinex-derivatives","BNBF0:USTF0",1749589909930,0.29700911,673.38,672.43,2.09454976]
["bitfinex-derivatives","BNBF0:USTF0",1749589910130,0.29700911,673.38,672.44,2.09454976]
["bitfinex-derivatives","BNBF0:USTF0",1749589910331,0.29700911,673.38,672.45,2.09454853]
["bitfinex-derivatives","BNBF0:USTF0",1749589910635,0.29700911,673.38,672.46,2.09454853]
["bitfinex-derivatives","BNBF0:USTF0",1749589910835,0.29700911,673.38,672.47,2.09454853]
["bitfinex-derivatives","BNBF0:USTF0",1749589911030,0.29700911,673.38,672.48,2.09454793]
["bitfinex-derivatives","BNBF0:USTF0",1749589911235,0.29700911,673.38,672.49,1.14658418]
["bitfinex-derivatives","BNBF0:USTF0",1749589911432,0.29700911,673.38,672.5,1.14658418]
["bitfinex-derivatives","BNBF0:USTF0",1749589911736,0.29700911,673.38,672.51,1.14658418]
["bitfinex-derivatives","BNBF0:USTF0",1749589911934,0.29700911,673.38,672.52,1.14658418]
["bitfinex-derivatives","BNBF0:USTF0",1749589912133,0.29700911,673.38,672.25,1.10008802]
["bitfinex-derivatives","BNBF0:USTF0",1749589912332,0.29700911,673.38,672.26,3.1946388]
["bitfinex-derivatives","BNBF0:USTF0",1749589912536,0.29700911,673.38,672.27,2.09452881]
["bitfinex-derivatives","BNBF0:USTF0",1749589912737,0.29700911,673.38,672.28,1.14661571]
["bitfinex-derivatives","BNBF0:USTF0",1749589912933,0.29700911,673.38,672.29,1.14661571]
["bitfinex-derivatives","BNBF0:USTF0",1749589913133,0.29700911,673.38,672.3,2.0945683]
["bitfinex-derivatives","BNBF0:USTF0",1749589913334,0.29700911,673.38,672.31,1.14661571]
["bitfinex-derivatives","BNBF0:USTF0",1749589913536,0.29700911,673.38,672.32,1.14661571]
["bitfinex-derivatives","BNBF0:USTF0",1749589913736,0.29700911,673.38,672.33,2.09436476]
["bitfinex-derivatives","BNBF0:USTF0",1749589913933,0.29700911,673.38,672.34,2.09436204]
["bitfinex-derivatives","BNBF0:USTF0",1749589914237,0.29700911,673.38,672.35,1.14661571]
["bitfinex-derivatives","BNBF0:USTF0",1749589914436,0.29700911,673.38,672.36,2.09453226]
["bitfinex-derivatives","BNBF0:USTF0",1749589914637,0.29700911,673.38,672.37,1.14661571]
["bitfinex-derivatives","BNBF0:USTF0",1749589914936,0.29700911,673.38,672.38,2.09456674]
["bitfinex-derivatives","BNBF0:USTF0",1749589915133,0.29700911,673.38,672.39,2.09456849]
["bitfinex-derivatives","BNBF0:USTF0",1749589915436,0.29700911,673.38,672.4,1.14661571]
["bitfinex-derivatives","BNBF0:USTF0",1749589915736,0.29700911,673.38,672.41,1.14661571]
["bitfinex-derivatives","BNBF0:USTF0",1749589915936,0.29700911,673.38,672.42,1.14661571]
["bitfinex-derivatives","BNBF0:USTF0",1749589916137,0.29700911,673.38,672.43,1.14661571]
["bitfinex-derivatives","BNBF0:USTF0",1749589916433,0.29700911,673.38,672.44,1.14661571]
["bitfinex-derivatives","BNBF0:USTF0",1749589916634,0.29700911,673.38,672.23,1.10008802]
["bitfinex-derivatives","BNBF0:USTF0",1749589916833,0.29700911,673.38,672.24,1.14721921]
["bitfinex-derivatives","BNBF0:USTF0",1749589917031,0.29700911,673.38,672.25,2.09555197]
["bitfinex-derivatives","BNBF0:USTF0",1749589917232,0.29700911,673.38,672.26,2.09555197]
["bitfinex-derivatives","BNBF0:USTF0",1749589917432,0.29700911,673.38,672.27,1.14721921]
["bitfinex-derivatives","BNBF0:USTF0",1749589917738,0.29700911,673.38,672.28,2.09513611]
["bitfinex-derivatives","BNBF0:USTF0",1749589918037,0.29700911,673.38,672.29,2.09513708]
["bitfinex-derivatives","BNBF0:USTF0",1749589918237,0.29700911,673.38,672.16,1.10008802]
["bitfinex-derivatives","BNBF0:USTF0",1749589918238,0.29700911,673.38,672.3,1.14721921]
["bitfinex-derivatives","BNBF0:USTF0",1749589918537,0.29700911,673.38,672.31,2.09485721]
["bitfinex-derivatives","BNBF0:USTF0",1749589918735,0.29700911,673.38,672.32,2.09485439]
["bitfinex-derivatives","BNBF0:USTF0",1749589918935,0.29700911,673.38,672.33,2.09481693]
["bitfinex-derivatives","BNBF0:USTF0",1749589919236,0.29700911,673.38,672.34,1.14721921]
["bitfinex-derivatives","BNBF0:USTF0",1749589919538,0.29700911,673.38,672.35,2.09464512]
["bitfinex-derivatives","BNBF0:USTF0",1749589919834,0.29700911,673.38,672.36,1.14721921]
["bitfinex-derivatives","BNBF0:USTF0",1749589920037,0.29700911,673.38,672.37,2.09456482]
["bitfinex-derivatives","BNBF0:USTF0",1749589920240,0.29700911,673.38,672.38,2.09456148]
["bitfinex-derivatives","BNBF0:USTF0",1749589920436,0.29700911,673.38,672.39,2.09456958]
["bitfinex-derivatives","BNBF0:USTF0",1749589920635,0.29700911,673.38,672.4,1.14721921]
["bitfinex-derivatives","BNBF0:USTF0",1749589920838,0.29700911,673.38,672.41,1.14721921]
["bitfinex-derivatives","BNBF0:USTF0",1749589921040,0.29700911,673.38,672.42,2.09454067]
["bitfinex-derivatives","BNBF0:USTF0",1749589921238,0.29700911,673.38,672.43,2.09454067]
["bitfinex-derivatives","BNBF0:USTF0",1749589921540,0.29700911,673.38,672.19,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749589921541,0.29700911,673.38,672.44,2.09547303]
["bitfinex-derivatives","BNBF0:USTF0",1749589921840,0.29700911,673.38,672.45,2.09546978]
["bitfinex-derivatives","BNBF0:USTF0",1749589922036,0.29700911,673.38,672.46,2.09545442]
["bitfinex-derivatives","BNBF0:USTF0",1749589922242,0.29700911,673.38,672.47,2.09551437]
["bitfinex-derivatives","BNBF0:USTF0",1749589922440,0.29700911,673.38,672.48,2.09551437]
["bitfinex-derivatives","BNBF0:USTF0",1749589922641,0.29700911,673.38,672.49,1.14721921]
["bitfinex-derivatives","BNBF0:USTF0",1749589922838,0.29700911,673.38,672.5,2.09826271]
["bitfinex-derivatives","BNBF0:USTF0",1749589923037,0.29700911,673.38,672.51,1.14721921]
["bitfinex-derivatives","BNBF0:USTF0",1749589923238,0.29700911,673.38,672.52,1.14721921]
["bitfinex-derivatives","BNBF0:USTF0",1749589923437,0.29700911,673.38,672.31,1.10008802]
["bitfinex-derivatives","BNBF0:USTF0",1749589923639,0.29700911,673.38,672.32,1.14396778]
["bitfinex-derivatives","BNBF0:USTF0",1749589923840,0.29700911,673.38,672.33,1.14396778]
["bitfinex-derivatives","BNBF0:USTF0",1749589924040,0.29700911,673.38,672.34,2.09538829]
["bitfinex-derivatives","BNBF0:USTF0",1749589924342,0.29700911,673.38,672.35,2.09538471]
["bitfinex-derivatives","BNBF0:USTF0",1749589924543,0.29700911,673.38,672.36,1.14396778]
["bitfinex-derivatives","BNBF0:USTF0",1749589924739,0.29700911,673.38,672.37,2.0953903]
["bitfinex-derivatives","BNBF0:USTF0",1749589924939,0.29700911,673.38,672.38,2.0953852]
["bitfinex-derivatives","BNBF0:USTF0",1749589925143,0.29700911,673.38,672.39,1.14396778]
["bitfinex-derivatives","BNBF0:USTF0",1749589925344,0.29700911,673.38,672.4,2.09540615]
["bitfinex-derivatives","BNBF0:USTF0",1749589925540,0.29700911,673.38,672.41,2.09540615]
["bitfinex-derivatives","BNBF0:USTF0",1749589925743,0.29700911,673.38,672.42,2.09540615]
["bitfinex-derivatives","BNBF0:USTF0",1749589925945,0.29700911,673.38,672.43,2.09517561]
["bitfinex-derivatives","BNBF0:USTF0",1749589926141,0.29700911,673.38,672.44,1.14396778]
["bitfinex-derivatives","BNBF0:USTF0",1749589926345,0.29700911,673.38,672.45,1.14396778]
["bitfinex-derivatives","BNBF0:USTF0",1749589926542,0.29700911,673.38,672.46,2.09467898]
["bitfinex-derivatives","BNBF0:USTF0",1749589926747,0.29700911,673.38,672.47,1.14396778]
["bitfinex-derivatives","BNBF0:USTF0",1749589926939,0.29700911,673.38,672.48,1.14396778]
["bitfinex-derivatives","BNBF0:USTF0",1749589927247,0.29700911,673.38,672.49,2.09471921]
["bitfinex-derivatives","BNBF0:USTF0",1749589927446,0.29700911,673.38,672.5,2.09471921]
["bitfinex-derivatives","BNBF0:USTF0",1749589927643,0.29700911,673.38,672.51,2.09471145]
["bitfinex-derivatives","BNBF0:USTF0",1749589927842,0.29700911,673.38,672.52,2.09471135]
["bitfinex-derivatives","BNBF0:USTF0",1749589928040,0.29700911,673.38,672.53,1.14396778]
["bitfinex-derivatives","BNBF0:USTF0",1749589928242,0.29700911,673.38,672.54,1.14396778]
["bitfinex-derivatives","BNBF0:USTF0",1749589928442,0.29700911,673.38,672.55,2.09492003]
["bitfinex-derivatives","BNBF0:USTF0",1749589928742,0.29700911,673.38,672.56,1.14396778]
["bitfinex-derivatives","BNBF0:USTF0",1749589928944,0.29700911,673.38,672.57,1.14396778]
["bitfinex-derivatives","BNBF0:USTF0",1749589929146,0.29700911,673.38,672.58,1.14396778]
["bitfinex-derivatives","BNBF0:USTF0",1749589929346,0.29700911,673.38,672.59,1.14396778]
["bitfinex-derivatives","BNBF0:USTF0",1749589929548,0.29700911,673.38,672.6,1.14396778]
["bitfinex-derivatives","BNBF0:USTF0",1749589929747,0.29700911,673.38,672.61,1.14396778]
["bitfinex-derivatives","BNBF0:USTF0",1749589929943,0.29700911,673.38,672.62,1.14396778]
["bitfinex-derivatives","BNBF0:USTF0",1749589930146,0.29700911,673.38,672.63,2.09493937]
["bitfinex-derivatives","BNBF0:USTF0",1749589930343,0.29700911,673.38,672.64,2.09493576]
["bitfinex-derivatives","BNBF0:USTF0",1749589930542,0.29700911,673.38,672.65,1.14396778]
["bitfinex-derivatives","BNBF0:USTF0",1749589930846,0.29700911,673.38,672.66,1.14396778]
["bitfinex-derivatives","BNBF0:USTF0",1749589931043,0.29700911,673.38,672.67,1.14396778]
["bitfinex-derivatives","BNBF0:USTF0",1749589931243,0.29700911,673.38,672.4,1.10008802]
["bitfinex-derivatives","BNBF0:USTF0",1749589931444,0.29700911,673.38,672.41,2.09515203]
["bitfinex-derivatives","BNBF0:USTF0",1749589931748,0.29700911,673.38,672.42,1.14474761]
["bitfinex-derivatives","BNBF0:USTF0",1749589932047,0.29700911,673.38,672.43,1.14474761]
["bitfinex-derivatives","BNBF0:USTF0",1749589932244,0.29700911,673.38,672.44,2.09515526]
["bitfinex-derivatives","BNBF0:USTF0",1749589932449,0.29700911,673.38,672.45,2.09474705]
["bitfinex-derivatives","BNBF0:USTF0",1749589932645,0.29700911,673.38,672.46,2.09474705]
["bitfinex-derivatives","BNBF0:USTF0",1749589932851,0.29700911,673.38,672.47,1.14474761]
["bitfinex-derivatives","BNBF0:USTF0",1749589933052,0.29700911,673.38,672.48,2.09475068]
["bitfinex-derivatives","BNBF0:USTF0",1749589933245,0.29700911,673.38,672.49,2.09475068]
["bitfinex-derivatives","BNBF0:USTF0",1749589933445,0.29700911,673.38,672.5,2.0947476]
["bitfinex-derivatives","BNBF0:USTF0",1749589933645,0.29700911,673.38,672.51,2.09475088]
["bitfinex-derivatives","BNBF0:USTF0",1749589933850,0.29700911,673.38,672.52,2.09475088]
["bitfinex-derivatives","BNBF0:USTF0",1749589934051,0.29700911,673.38,672.53,2.09474462]
["bitfinex-derivatives","BNBF0:USTF0",1749589934348,0.29700911,673.38,672.54,1.14474761]
["bitfinex-derivatives","BNBF0:USTF0",1749589934646,0.29700911,673.38,672.55,2.09525841]
["bitfinex-derivatives","BNBF0:USTF0",1749589934847,0.29700911,673.38,672.56,2.09525841]
["bitfinex-derivatives","BNBF0:USTF0",1749589935146,0.29700911,673.38,672.57,2.09525848]
["bitfinex-derivatives","BNBF0:USTF0",1749589935349,0.29700911,673.38,672.58,1.14469932]
["bitfinex-derivatives","BNBF0:USTF0",1749589935550,0.29700911,673.38,672.59,1.14469932]
["bitfinex-derivatives","BNBF0:USTF0",1749589935847,0.29700911,673.38,672.6,2.09525185]
["bitfinex-derivatives","BNBF0:USTF0",1749589936047,0.29700911,673.38,672.61,2.09525185]
["bitfinex-derivatives","BNBF0:USTF0",1749589936252,0.29700911,673.38,672.62,1.14469932]
["bitfinex-derivatives","BNBF0:USTF0",1749589936451,0.29700911,673.38,672.63,2.09507267]
["bitfinex-derivatives","BNBF0:USTF0",1749589936751,0.29700911,673.38,672.64,2.09506459]
["bitfinex-derivatives","BNBF0:USTF0",1749589937045,0.29700911,673.38,672.65,2.09489192]
["bitfinex-derivatives","BNBF0:USTF0",1749589937251,0.29700911,673.38,672.66,2.09491123]
["bitfinex-derivatives","BNBF0:USTF0",1749589937550,0.29700911,673.38,672.67,2.09491091]
["bitfinex-derivatives","BNBF0:USTF0",1749589937749,0.29700911,673.38,672.68,2.09491091]
["bitfinex-derivatives","BNBF0:USTF0",1749589937948,0.29700911,673.38,672.69,2.09487859]
["bitfinex-derivatives","BNBF0:USTF0",1749589938149,0.29700911,673.38,672.7,2.09487859]
["bitfinex-derivatives","BNBF0:USTF0",1749589938352,0.29700911,673.38,672.71,1.14469932]
["bitfinex-derivatives","BNBF0:USTF0",1749589938577,0.29700911,673.38,672.51,1.10416375]
["bitfinex-derivatives","BNBF0:USTF0",1749589938578,0.29700911,673.38,672.72,2.09474208]
["bitfinex-derivatives","BNBF0:USTF0",1749589938852,0.29700911,673.38,672.73,1.14469932]
["bitfinex-derivatives","BNBF0:USTF0",1749589939151,0.29700911,673.38,672.74,2.09468854]
["bitfinex-derivatives","BNBF0:USTF0",1749589939348,0.29700911,673.38,672.75,1.14469932]
["bitfinex-derivatives","BNBF0:USTF0",1749589939553,0.29700911,673.38,672.76,1.14469932]
["bitfinex-derivatives","BNBF0:USTF0",1749589939849,0.29700911,673.38,672.77,1.14469932]
["bitfinex-derivatives","BNBF0:USTF0",1749589940048,0.29700911,673.38,672.78,1.14469932]
["bitfinex-derivatives","BNBF0:USTF0",1749589940252,0.29700911,673.38,672.48,1.10416375]
["bitfinex-derivatives","BNBF0:USTF0",1749589940452,0.29700911,673.38,672.49,1.14244278]
["bitfinex-derivatives","BNBF0:USTF0",1749589940648,0.29700911,673.38,672.48,1.10416375]
["bitfinex-derivatives","BNBF0:USTF0",1749589940649,0.29700911,673.38,672.5,2.09243897]
["bitfinex-derivatives","BNBF0:USTF0",1749589940850,0.29700911,673.38,672.51,2.09243624]
["bitfinex-derivatives","BNBF0:USTF0",1749589941052,0.29700911,673.38,672.52,1.14244278]
["bitfinex-derivatives","BNBF0:USTF0",1749589941353,0.29700911,673.38,672.53,2.09261402]
["bitfinex-derivatives","BNBF0:USTF0",1749589941549,0.29700911,673.38,672.54,2.09261402]
["bitfinex-derivatives","BNBF0:USTF0",1749589941748,0.29700911,673.38,672.55,2.09279893]
["bitfinex-derivatives","BNBF0:USTF0",1749589941954,0.29700911,673.38,672.56,2.09280207]
["bitfinex-derivatives","BNBF0:USTF0",1749589942154,0.29700911,673.38,672.57,2.09273844]
["bitfinex-derivatives","BNBF0:USTF0",1749589942352,0.29700911,673.38,672.58,1.14244278]
["bitfinex-derivatives","BNBF0:USTF0",1749589942553,0.29700911,673.38,672.59,1.14244278]
["bitfinex-derivatives","BNBF0:USTF0",1749589942853,0.29700911,673.38,672.6,1.14244278]
["bitfinex-derivatives","BNBF0:USTF0",1749589943053,0.29700911,673.38,672.32,1.10416375]
["bitfinex-derivatives","BNBF0:USTF0",1749589943054,0.29700911,673.38,672.36,1.10416375]
["bitfinex-derivatives","BNBF0:USTF0",1749589943255,0.29700911,673.38,672.37,1.14342068]
["bitfinex-derivatives","BNBF0:USTF0",1749589943454,0.29700911,673.38,672.38,2.09380659]
["bitfinex-derivatives","BNBF0:USTF0",1749589943652,0.29700911,673.38,672.39,1.14342068]
["bitfinex-derivatives","BNBF0:USTF0",1749589943850,0.29700911,673.38,672.4,2.0945649]
["bitfinex-derivatives","BNBF0:USTF0",1749589944154,0.29700911,673.38,672.41,1.14342068]
["bitfinex-derivatives","BNBF0:USTF0",1749589944351,0.29700911,673.38,672.42,2.09478532]
["bitfinex-derivatives","BNBF0:USTF0",1749589944658,0.29700911,673.38,672.43,2.09482083]
["bitfinex-derivatives","BNBF0:USTF0",1749589944851,0.29700911,673.38,672.44,2.09478989]
["bitfinex-derivatives","BNBF0:USTF0",1749589945056,0.29700911,673.38,672.45,2.0948412]
["bitfinex-derivatives","BNBF0:USTF0",1749589945251,0.29700911,673.38,672.46,2.09499336]
["bitfinex-derivatives","BNBF0:USTF0",1749589945457,0.29700911,673.38,672.47,1.14342068]
["bitfinex-derivatives","BNBF0:USTF0",1749589945755,0.29700911,673.38,672.48,1.14342068]
["bitfinex-derivatives","BNBF0:USTF0",1749589946055,0.29700911,673.38,672.49,1.14342068]
["bitfinex-derivatives","BNBF0:USTF0",1749589946254,0.29700911,673.38,672.5,1.14342068]
["bitfinex-derivatives","BNBF0:USTF0",1749589946457,0.29700911,673.38,672.3,1.10416375]
["bitfinex-derivatives","BNBF0:USTF0",1749589946458,0.29700911,673.38,672.51,2.09493345]
["bitfinex-derivatives","BNBF0:USTF0",1749589946658,0.29700911,673.38,672.3,1.10416375]
["bitfinex-derivatives","BNBF0:USTF0",1749589946853,0.29700911,673.38,672.31,1.14424922]
["bitfinex-derivatives","BNBF0:USTF0",1749589947157,0.29700911,673.38,672.32,1.14424922]
["bitfinex-derivatives","BNBF0:USTF0",1749589947355,0.29700911,673.38,672.33,1.14424922]
["bitfinex-derivatives","BNBF0:USTF0",1749589947555,0.29700911,673.38,672.34,2.09564478]
["bitfinex-derivatives","BNBF0:USTF0",1749589947755,0.29700911,673.38,672.35,2.09564484]
["bitfinex-derivatives","BNBF0:USTF0",1749589947954,0.29700911,673.38,672.36,1.14424922]
["bitfinex-derivatives","BNBF0:USTF0",1749589948256,0.29700911,673.38,672.37,2.09562861]
["bitfinex-derivatives","BNBF0:USTF0",1749589948560,0.29700911,673.38,672.38,2.0963799]
["bitfinex-derivatives","BNBF0:USTF0",1749589948755,0.29700911,673.38,672.39,1.14424922]
["bitfinex-derivatives","BNBF0:USTF0",1749589949054,0.29700911,673.38,672.4,2.09637759]
["bitfinex-derivatives","BNBF0:USTF0",1749589949255,0.29700911,673.38,672.41,2.09637759]
["bitfinex-derivatives","BNBF0:USTF0",1749589949459,0.29700911,673.38,672.42,1.14424922]
["bitfinex-derivatives","BNBF0:USTF0",1749589949656,0.29700911,673.38,672.43,1.14424922]
["bitfinex-derivatives","BNBF0:USTF0",1749589949960,0.29700911,673.38,672.44,1.14424922]
["bitfinex-derivatives","BNBF0:USTF0",1749589950160,0.29700911,673.38,672.45,1.14424922]
["bitfinex-derivatives","BNBF0:USTF0",1749589950457,0.29700911,673.38,672.46,2.09638738]
["bitfinex-derivatives","BNBF0:USTF0",1749589950761,0.29700911,673.38,672.47,1.14424922]
["bitfinex-derivatives","BNBF0:USTF0",1749589950960,0.29700911,673.38,672.48,2.09638487]
["bitfinex-derivatives","BNBF0:USTF0",1749589951162,0.29700911,673.38,672.49,2.09638485]
["bitfinex-derivatives","BNBF0:USTF0",1749589951362,0.29700911,673.38,672.5,1.14424922]
["bitfinex-derivatives","BNBF0:USTF0",1749589951662,0.29700911,673.38,672.51,2.09655942]
["bitfinex-derivatives","BNBF0:USTF0",1749589951857,0.29700911,673.38,672.52,2.09655779]
["bitfinex-derivatives","BNBF0:USTF0",1749589952057,0.29700911,673.38,672.3,1.10416375]
["bitfinex-derivatives","BNBF0:USTF0",1749589952257,0.29700911,673.38,672.31,2.09676093]
["bitfinex-derivatives","BNBF0:USTF0",1749589952462,0.29700911,673.38,672.32,2.0967844]
["bitfinex-derivatives","BNBF0:USTF0",1749589952661,0.29700911,673.38,672.29,1.10416375]
["bitfinex-derivatives","BNBF0:USTF0",1749589952662,0.29700911,673.38,672.33,2.09678558]
["bitfinex-derivatives","BNBF0:USTF0",1749589952958,0.29700911,673.38,672.34,2.09678777]
["bitfinex-derivatives","BNBF0:USTF0",1749589953163,0.29700911,673.38,672.35,1.14439306]
["bitfinex-derivatives","BNBF0:USTF0",1749589953361,0.29700911,673.38,672.36,2.09678675]
["bitfinex-derivatives","BNBF0:USTF0",1749589953556,0.29700911,673.38,672.37,2.0967211]
["bitfinex-derivatives","BNBF0:USTF0",1749589953764,0.29700911,673.38,672.29,1.10416375]
["bitfinex-derivatives","BNBF0:USTF0",1749589953765,0.29700911,673.38,672.38,1.14439306]
["bitfinex-derivatives","BNBF0:USTF0",1749589953963,0.29700911,673.38,672.39,1.14439306]
["bitfinex-derivatives","BNBF0:USTF0",1749589954264,0.29700911,673.38,672.4,2.09671716]
["bitfinex-derivatives","BNBF0:USTF0",1749589954465,0.29700911,673.38,672.41,2.09671716]
["bitfinex-derivatives","BNBF0:USTF0",1749589954661,0.29700911,673.38,672.42,2.09671716]
["bitfinex-derivatives","BNBF0:USTF0",1749589954865,0.29700911,673.38,672.43,2.09671716]
["bitfinex-derivatives","BNBF0:USTF0",1749589955063,0.29700911,673.38,672.29,1.10416375]
["bitfinex-derivatives","BNBF0:USTF0",1749589955064,0.29700911,673.38,672.44,1.14439306]
["bitfinex-derivatives","BNBF0:USTF0",1749589955363,0.29700911,673.38,672.45,2.09673177]
["bitfinex-derivatives","BNBF0:USTF0",1749589955567,0.29700911,673.38,672.46,2.09672942]
["bitfinex-derivatives","BNBF0:USTF0",1749589955864,0.29700911,673.38,672.47,2.09673218]
["bitfinex-derivatives","BNBF0:USTF0",1749589956165,0.29700911,673.38,672.48,2.09686403]
["bitfinex-derivatives","BNBF0:USTF0",1749589956363,0.29700911,673.38,672.49,2.09686403]
["bitfinex-derivatives","BNBF0:USTF0",1749589956561,0.29700911,673.38,672.3,1.10539096]
["bitfinex-derivatives","BNBF0:USTF0",1749589956562,0.29700911,673.38,672.5,2.09686785]
["bitfinex-derivatives","BNBF0:USTF0",1749589956761,0.29700911,673.38,672.51,2.09686785]
["bitfinex-derivatives","BNBF0:USTF0",1749589956960,0.29700911,673.38,672.19,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749589956961,0.29700911,673.38,672.22,1.10539096]
["bitfinex-derivatives","BNBF0:USTF0",1749589957160,0.29700911,673.38,672.23,1.14453909]
["bitfinex-derivatives","BNBF0:USTF0",1749589957369,0.29700911,673.38,672.24,1.14453909]
["bitfinex-derivatives","BNBF0:USTF0",1749589957563,0.29700911,673.38,672.25,2.09665623]
["bitfinex-derivatives","BNBF0:USTF0",1749589957867,0.29700911,673.38,672.26,1.14453909]
["bitfinex-derivatives","BNBF0:USTF0",1749589958166,0.29700911,673.38,672.27,1.14453909]
["bitfinex-derivatives","BNBF0:USTF0",1749589958362,0.29700911,673.38,672.28,1.14453909]
["bitfinex-derivatives","BNBF0:USTF0",1749589958567,0.29700911,673.38,672.12,1.10539096]
["bitfinex-derivatives","BNBF0:USTF0",1749589958568,0.29700911,673.38,672.29,2.09687694]
["bitfinex-derivatives","BNBF0:USTF0",1749589958767,0.29700911,673.38,672.3,2.09692562]
["bitfinex-derivatives","BNBF0:USTF0",1749589958967,0.29700911,673.38,672.05,1.10539096]
["bitfinex-derivatives","BNBF0:USTF0",1749589959269,0.29700911,673.38,672.06,1.14516547]
["bitfinex-derivatives","BNBF0:USTF0",1749589959465,0.29700911,673.38,672.07,2.09788369]
["bitfinex-derivatives","BNBF0:USTF0",1749589959667,0.29700911,673.38,672.08,2.09788695]
["bitfinex-derivatives","BNBF0:USTF0",1749589959864,0.29700911,673.38,672.09,2.09790561]
["bitfinex-derivatives","BNBF0:USTF0",1749589960167,0.29700911,673.38,672.1,2.09790561]
["bitfinex-derivatives","BNBF0:USTF0",1749589960362,0.29700911,673.38,672.02,1.70292472]
["bitfinex-derivatives","BNBF0:USTF0",1749589960363,0.29700911,673.38,672.11,2.095738]
["bitfinex-derivatives","BNBF0:USTF0",1749589960562,0.29700911,673.38,672.12,1.14516547]
["bitfinex-derivatives","BNBF0:USTF0",1749589960762,0.29700911,673.38,672.13,1.14516547]
["bitfinex-derivatives","BNBF0:USTF0",1749589960965,0.29700911,673.38,672.14,2.0952067]
["bitfinex-derivatives","BNBF0:USTF0",1749589961164,0.29700911,673.38,672.15,1.14516547]
["bitfinex-derivatives","BNBF0:USTF0",1749589961369,0.29700911,673.38,672.16,2.09520734]
["bitfinex-derivatives","BNBF0:USTF0",1749589961666,0.29700911,673.38,672.17,2.09520734]
["bitfinex-derivatives","BNBF0:USTF0",1749589961965,0.29700911,673.38,672.18,2.09520734]
["bitfinex-derivatives","BNBF0:USTF0",1749589962269,0.29700911,673.38,672.19,1.14516547]
["bitfinex-derivatives","BNBF0:USTF0",1749589962464,0.29700911,673.38,672.2,2.09623792]
["bitfinex-derivatives","BNBF0:USTF0",1749589962765,0.29700911,673.38,672.21,2.09623178]
["bitfinex-derivatives","BNBF0:USTF0",1749589962965,0.29700911,673.38,672.22,1.14516547]
["bitfinex-derivatives","BNBF0:USTF0",1749589963264,0.29700911,673.38,672.23,2.09623171]
["bitfinex-derivatives","BNBF0:USTF0",1749589963469,0.29700911,673.38,672.04,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1749589963470,0.29700911,673.38,672.24,2.09373023]
["bitfinex-derivatives","BNBF0:USTF0",1749589963665,0.29700911,673.38,672.25,1.14266399]
["bitfinex-derivatives","BNBF0:USTF0",1749589963970,0.29700911,673.38,672.26,1.14266399]
["bitfinex-derivatives","BNBF0:USTF0",1749589964166,0.29700911,673.38,672.04,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1749589964370,0.29700911,673.38,672.05,2.09210187]
["bitfinex-derivatives","BNBF0:USTF0",1749589964573,0.29700911,673.38,672.06,1.14105722]
["bitfinex-derivatives","BNBF0:USTF0",1749589964766,0.29700911,673.38,672.04,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1749589964767,0.29700911,673.38,672.07,2.09152958]
["bitfinex-derivatives","BNBF0:USTF0",1749589965066,0.29700911,673.38,672.08,2.09152958]
["bitfinex-derivatives","BNBF0:USTF0",1749589965369,0.29700911,673.38,672.04,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1749589965370,0.29700911,673.38,672.09,1.14105722]
["bitfinex-derivatives","BNBF0:USTF0",1749589965667,0.29700911,673.38,672.1,1.14105722]
["bitfinex-derivatives","BNBF0:USTF0",1749589965965,0.29700911,673.38,672.11,2.09137341]
["bitfinex-derivatives","BNBF0:USTF0",1749589966266,0.29700911,673.38,672.12,1.14105722]
["bitfinex-derivatives","BNBF0:USTF0",1749589966469,0.29700911,673.38,672.13,1.14105722]
["bitfinex-derivatives","BNBF0:USTF0",1749589966665,0.29700911,673.38,672.14,2.09137314]
["bitfinex-derivatives","BNBF0:USTF0",1749589966866,0.29700911,673.38,672.15,2.09137314]
["bitfinex-derivatives","BNBF0:USTF0",1749589967066,0.29700911,673.38,672.16,2.09137314]
["bitfinex-derivatives","BNBF0:USTF0",1749589967366,0.29700911,673.38,672.17,1.14105722]
["bitfinex-derivatives","BNBF0:USTF0",1749589967570,0.29700911,673.38,672.18,2.09125133]
["bitfinex-derivatives","BNBF0:USTF0",1749589967869,0.29700911,673.38,672.19,2.09125099]
["bitfinex-derivatives","BNBF0:USTF0",1749589968066,0.29700911,673.38,672.2,2.0912498]
["bitfinex-derivatives","BNBF0:USTF0",1749589968267,0.29700911,673.38,672.21,2.09120013]
["bitfinex-derivatives","BNBF0:USTF0",1749589968571,0.29700911,673.38,672.22,2.09098821]
["bitfinex-derivatives","BNBF0:USTF0",1749589968871,0.29700911,673.38,672.23,1.14105722]
["bitfinex-derivatives","BNBF0:USTF0",1749589969067,0.29700911,673.38,672.24,2.09046693]
["bitfinex-derivatives","BNBF0:USTF0",1749589969270,0.29700911,673.38,672.25,2.09045582]
["bitfinex-derivatives","BNBF0:USTF0",1749589969466,0.29700911,673.38,672.26,2.09045512]
["bitfinex-derivatives","BNBF0:USTF0",1749589969666,0.29700911,673.38,672.27,2.09042049]
["bitfinex-derivatives","BNBF0:USTF0",1749589969865,0.29700911,673.38,672.28,2.09036849]
["bitfinex-derivatives","BNBF0:USTF0",1749589970169,0.29700911,673.38,672.29,2.09037004]
["bitfinex-derivatives","BNBF0:USTF0",1749589970369,0.29700911,673.38,672.3,2.09037004]
["bitfinex-derivatives","BNBF0:USTF0",1749589970570,0.29700911,673.38,672.31,1.14105722]
["bitfinex-derivatives","BNBF0:USTF0",1749589970769,0.29700911,673.38,672.32,2.09037192]
["bitfinex-derivatives","BNBF0:USTF0",1749589971068,0.29700911,673.38,672.33,2.09037263]
["bitfinex-derivatives","BNBF0:USTF0",1749589971266,0.29700911,673.38,672.34,2.09083943]
["bitfinex-derivatives","BNBF0:USTF0",1749589971467,0.29700911,673.38,672.35,2.09083943]
["bitfinex-derivatives","BNBF0:USTF0",1749589971768,0.29700911,673.38,672.36,2.09083662]
["bitfinex-derivatives","BNBF0:USTF0",1749589971967,0.29700911,673.38,672.37,2.09083662]
["bitfinex-derivatives","BNBF0:USTF0",1749589972167,0.29700911,673.38,672.38,2.09083662]
["bitfinex-derivatives","BNBF0:USTF0",1749589972371,0.29700911,673.38,672.39,2.09083662]
["bitfinex-derivatives","BNBF0:USTF0",1749589972568,0.29700911,673.38,672.4,2.09083662]
["bitfinex-derivatives","BNBF0:USTF0",1749589972773,0.29700911,673.38,672.41,1.14105722]
["bitfinex-derivatives","BNBF0:USTF0",1749589972973,0.29700911,673.38,672.42,1.14105722]
["bitfinex-derivatives","BNBF0:USTF0",1749589973169,0.29700911,673.38,672.43,1.14105722]
["bitfinex-derivatives","BNBF0:USTF0",1749589973374,0.29700911,673.38,672.44,1.14105722]
["bitfinex-derivatives","BNBF0:USTF0",1749589973670,0.29700911,673.38,672.45,1.14105722]
["bitfinex-derivatives","BNBF0:USTF0",1749589973874,0.29700911,673.38,672.46,1.14105722]
["bitfinex-derivatives","BNBF0:USTF0",1749589974074,0.29700911,673.38,672.11,1.10518033]
["bitfinex-derivatives","BNBF0:USTF0",1749589974275,0.29700911,673.38,672.12,2.09214162]
["bitfinex-derivatives","BNBF0:USTF0",1749589974474,0.29700911,673.38,672.13,1.14146802]
["bitfinex-derivatives","BNBF0:USTF0",1749589974771,0.29700911,673.38,672.14,1.14146802]
["bitfinex-derivatives","BNBF0:USTF0",1749589974970,0.29700911,673.38,672.15,1.14146802]
["bitfinex-derivatives","BNBF0:USTF0",1749589975173,0.29700911,673.38,672.16,1.14146802]
["bitfinex-derivatives","BNBF0:USTF0",1749589975369,0.29700911,673.38,672.17,2.09238332]
["bitfinex-derivatives","BNBF0:USTF0",1749589975570,0.29700911,673.38,672.18,1.14146802]
["bitfinex-derivatives","BNBF0:USTF0",1749589975775,0.29700911,673.38,672.19,2.09232287]
["bitfinex-derivatives","BNBF0:USTF0",1749589975973,0.29700911,673.38,672.2,2.09232621]
["bitfinex-derivatives","BNBF0:USTF0",1749589976170,0.29700911,673.38,672.21,2.09232621]
["bitfinex-derivatives","BNBF0:USTF0",1749589976374,0.29700911,673.38,672.22,2.09339714]
["bitfinex-derivatives","BNBF0:USTF0",1749589976576,0.29700911,673.38,672.23,1.14146802]
["bitfinex-derivatives","BNBF0:USTF0",1749589976772,0.29700911,673.38,672.24,2.09339592]
["bitfinex-derivatives","BNBF0:USTF0",1749589977077,0.29700911,673.38,672.25,2.09339038]
["bitfinex-derivatives","BNBF0:USTF0",1749589977277,0.29700911,673.38,672.26,2.09339038]
["bitfinex-derivatives","BNBF0:USTF0",1749589977473,0.29700911,673.38,672.27,2.09339038]
["bitfinex-derivatives","BNBF0:USTF0",1749589977777,0.29700911,673.38,672.28,2.09339038]
["bitfinex-derivatives","BNBF0:USTF0",1749589978077,0.29700911,673.38,672.29,1.14146802]
["bitfinex-derivatives","BNBF0:USTF0",1749589978274,0.29700911,673.38,672.3,1.14146802]
["bitfinex-derivatives","BNBF0:USTF0",1749589978473,0.29700911,673.38,672.31,1.14146802]
["bitfinex-derivatives","BNBF0:USTF0",1749589978672,0.29700911,673.38,672.32,1.14146802]
["bitfinex-derivatives","BNBF0:USTF0",1749589978972,0.29700911,673.38,672.33,1.14146802]
["bitfinex-derivatives","BNBF0:USTF0",1749589979177,0.29700911,673.38,672.34,1.14146802]
["bitfinex-derivatives","BNBF0:USTF0",1749589979476,0.25891701,673.12,672.08,1.10518033]
["bitfinex-derivatives","BNBF0:USTF0",1749589979676,0.29713266,673.1,672.09,2.09320033]
["bitfinex-derivatives","BNBF0:USTF0",1749589979876,0.29713266,673.1,672.1,2.09319653]
["bitfinex-derivatives","BNBF0:USTF0",1749589980074,0.29713266,673.1,672.11,2.09319653]
["bitfinex-derivatives","BNBF0:USTF0",1749589980276,0.29713266,673.1,672.12,2.09319659]
["bitfinex-derivatives","BNBF0:USTF0",1749589980474,0.29713266,673.1,672.13,2.09319554]
["bitfinex-derivatives","BNBF0:USTF0",1749589980672,0.29713266,673.1,672.14,2.09319624]
["bitfinex-derivatives","BNBF0:USTF0",1749589980874,0.29713266,673.1,672.15,2.09319624]
["bitfinex-derivatives","BNBF0:USTF0",1749589981179,0.29713266,673.1,672.16,2.09319624]
["bitfinex-derivatives","BNBF0:USTF0",1749589981379,0.29713266,673.1,672.17,1.14119195]
["bitfinex-derivatives","BNBF0:USTF0",1749589981578,0.29713266,673.1,672.18,1.14119195]
["bitfinex-derivatives","BNBF0:USTF0",1749589981775,0.29713266,673.1,672.19,2.09371696]
["bitfinex-derivatives","BNBF0:USTF0",1749589982080,0.29713266,673.1,672.2,2.09372006]
["bitfinex-derivatives","BNBF0:USTF0",1749589982378,0.29713266,673.1,672.21,2.09371612]
["bitfinex-derivatives","BNBF0:USTF0",1749589982582,0.29713266,673.1,672.22,1.14119195]
["bitfinex-derivatives","BNBF0:USTF0",1749589982775,0.29713266,673.1,672.23,2.09371886]
["bitfinex-derivatives","BNBF0:USTF0",1749589982974,0.29713266,673.1,672.24,2.09371886]
["bitfinex-derivatives","BNBF0:USTF0",1749589983174,0.29713266,673.1,672.25,2.09371886]
["bitfinex-derivatives","BNBF0:USTF0",1749589983377,0.29713266,673.1,672.26,1.14119195]
["bitfinex-derivatives","BNBF0:USTF0",1749589983576,0.29713266,673.1,672.27,2.09362009]
["bitfinex-derivatives","BNBF0:USTF0",1749589983779,0.29713266,673.1,672.28,2.09362009]
["bitfinex-derivatives","BNBF0:USTF0",1749589983974,0.29713266,673.1,672.29,1.14119195]
["bitfinex-derivatives","BNBF0:USTF0",1749589984177,0.29713266,673.1,672.3,1.14119195]
["bitfinex-derivatives","BNBF0:USTF0",1749589984380,0.29713266,673.1,672.31,1.14119195]
["bitfinex-derivatives","BNBF0:USTF0",1749589984579,0.29713266,673.1,672.32,1.14119195]
["bitfinex-derivatives","BNBF0:USTF0",1749589984778,0.29713266,673.1,672.33,1.14119195]
["bitfinex-derivatives","BNBF0:USTF0",1749589984980,0.29713266,673.1,672.04,2.22318033]
["bitfinex-derivatives","BNBF0:USTF0",1749589985277,0.29713266,673.1,672.05,2.24646496]
["bitfinex-derivatives","BNBF0:USTF0",1749589985482,0.29713266,673.1,672.06,1.14128463]
["bitfinex-derivatives","BNBF0:USTF0",1749589985677,0.29713266,673.1,672.05,1.10518033]
["bitfinex-derivatives","BNBF0:USTF0",1749589985678,0.29713266,673.1,672.07,2.09390167]
["bitfinex-derivatives","BNBF0:USTF0",1749589985882,0.29713266,673.1,672.08,1.14128463]
["bitfinex-derivatives","BNBF0:USTF0",1749589986079,0.29713266,673.1,672.09,2.09410384]
["bitfinex-derivatives","BNBF0:USTF0",1749589986282,0.29713266,673.1,672.1,1.14128463]
["bitfinex-derivatives","BNBF0:USTF0",1749589986483,0.29713266,673.1,672.11,1.14128463]
["bitfinex-derivatives","BNBF0:USTF0",1749589986678,0.29713266,673.1,672.12,1.14128463]
["bitfinex-derivatives","BNBF0:USTF0",1749589986881,0.29713266,673.1,672.05,1.10518033]
["bitfinex-derivatives","BNBF0:USTF0",1749589986882,0.29713266,673.1,672.13,2.09416081]
["bitfinex-derivatives","BNBF0:USTF0",1749589987077,0.29713266,673.1,672.04,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749589987078,0.29713266,673.1,672.14,1.14128463]
["bitfinex-derivatives","BNBF0:USTF0",1749589987379,0.29713266,673.1,672.15,2.09396412]
["bitfinex-derivatives","BNBF0:USTF0",1749589987583,0.29713266,673.1,672.16,2.09395665]
["bitfinex-derivatives","BNBF0:USTF0",1749589987784,0.29713266,673.1,672.17,2.09395665]
["bitfinex-derivatives","BNBF0:USTF0",1749589987980,0.29713266,673.1,672.18,1.14128463]
["bitfinex-derivatives","BNBF0:USTF0",1749589988182,0.29713266,673.1,672.19,2.09395938]
["bitfinex-derivatives","BNBF0:USTF0",1749589988385,0.29713266,673.1,672.2,1.14128463]
["bitfinex-derivatives","BNBF0:USTF0",1749589988584,0.29713266,673.1,672.21,1.14128463]
["bitfinex-derivatives","BNBF0:USTF0",1749589988779,0.29713266,673.1,672.22,2.09396416]
["bitfinex-derivatives","BNBF0:USTF0",1749589988979,0.29713266,673.1,672.23,1.14128463]
["bitfinex-derivatives","BNBF0:USTF0",1749589989183,0.29713266,673.1,672.24,1.14128463]
["bitfinex-derivatives","BNBF0:USTF0",1749589989384,0.29713266,673.1,672.25,1.14128463]
["bitfinex-derivatives","BNBF0:USTF0",1749589989580,0.29713266,673.1,672.26,1.14128463]
["bitfinex-derivatives","BNBF0:USTF0",1749589989879,0.29713266,673.1,672.27,1.14128463]
["bitfinex-derivatives","BNBF0:USTF0",1749589990183,0.29713266,673.1,672.28,1.14128463]
["bitfinex-derivatives","BNBF0:USTF0",1749589990385,0.29713266,673.1,672.29,1.14128463]
["bitfinex-derivatives","BNBF0:USTF0",1749589990580,0.29713266,673.1,672.06,1.10518033]
["bitfinex-derivatives","BNBF0:USTF0",1749589990781,0.29713266,673.1,672.07,2.09380962]
["bitfinex-derivatives","BNBF0:USTF0",1749589990982,0.29713266,673.1,672.08,2.09380962]
["bitfinex-derivatives","BNBF0:USTF0",1749589991182,0.29713266,673.1,672.09,2.09431115]
["bitfinex-derivatives","BNBF0:USTF0",1749589991480,0.29713266,673.1,672.1,2.09431115]
["bitfinex-derivatives","BNBF0:USTF0",1749589991680,0.29713266,673.1,672.11,1.14066208]
["bitfinex-derivatives","BNBF0:USTF0",1749589991883,0.29713266,673.1,672.12,1.14066208]
["bitfinex-derivatives","BNBF0:USTF0",1749589992186,0.29713266,673.1,672.13,1.14066208]
["bitfinex-derivatives","BNBF0:USTF0",1749589992380,0.29713266,673.1,672.14,2.09432005]
["bitfinex-derivatives","BNBF0:USTF0",1749589992679,0.29713266,673.1,672.15,2.09432005]
["bitfinex-derivatives","BNBF0:USTF0",1749589992984,0.29713266,673.1,672.16,2.09432005]
["bitfinex-derivatives","BNBF0:USTF0",1749589993285,0.29713266,673.1,672.17,2.09473049]
["bitfinex-derivatives","BNBF0:USTF0",1749589993484,0.29713266,673.1,672.18,2.09472154]
["bitfinex-derivatives","BNBF0:USTF0",1749589993687,0.29713266,673.1,672.19,2.0947219]
["bitfinex-derivatives","BNBF0:USTF0",1749589993881,0.29713266,673.1,672.2,2.09472386]
["bitfinex-derivatives","BNBF0:USTF0",1749589994082,0.29713266,673.1,672.21,2.09472386]
["bitfinex-derivatives","BNBF0:USTF0",1749589994388,0.29713266,673.1,672.22,2.09472386]
["bitfinex-derivatives","BNBF0:USTF0",1749589994687,0.29713266,673.1,672.23,1.14066208]
["bitfinex-derivatives","BNBF0:USTF0",1749589994884,0.29713266,673.1,672.24,1.14066208]
["bitfinex-derivatives","BNBF0:USTF0",1749589995088,0.29713266,673.1,672.25,1.14066208]
["bitfinex-derivatives","BNBF0:USTF0",1749589995388,0.29713266,673.1,672.26,1.14066208]
["bitfinex-derivatives","BNBF0:USTF0",1749589995690,0.29713266,673.1,672.27,1.14066208]
["bitfinex-derivatives","BNBF0:USTF0",1749589995886,0.29713266,673.1,672.07,1.10518033]
["bitfinex-derivatives","BNBF0:USTF0",1749589996087,0.29713266,673.1,672.08,2.09647973]
["bitfinex-derivatives","BNBF0:USTF0",1749589996383,0.29713266,673.1,672.09,2.09647973]
["bitfinex-derivatives","BNBF0:USTF0",1749589996587,0.29713266,673.1,672.1,2.09647973]
["bitfinex-derivatives","BNBF0:USTF0",1749589996787,0.29713266,673.1,672.11,1.14127572]
["bitfinex-derivatives","BNBF0:USTF0",1749589996985,0.29713266,673.1,672.12,1.14127572]
["bitfinex-derivatives","BNBF0:USTF0",1749589997187,0.29713266,673.1,672.13,2.09710755]
["bitfinex-derivatives","BNBF0:USTF0",1749589997384,0.29713266,673.1,672.14,2.09710598]
["bitfinex-derivatives","BNBF0:USTF0",1749589997684,0.29713266,673.1,672.15,2.09710598]
["bitfinex-derivatives","BNBF0:USTF0",1749589997984,0.29713266,673.1,672.16,2.09710598]
["bitfinex-derivatives","BNBF0:USTF0",1749589998186,0.29713266,673.1,672.17,2.09710598]
["bitfinex-derivatives","BNBF0:USTF0",1749589998383,0.29713266,673.1,672.18,2.09710598]
["bitfinex-derivatives","BNBF0:USTF0",1749589998688,0.29713266,673.1,672.19,1.14127572]
["bitfinex-derivatives","BNBF0:USTF0",1749589998888,0.29713266,673.1,672.2,1.14127572]
["bitfinex-derivatives","BNBF0:USTF0",1749589999186,0.29713266,673.1,672.21,2.09709139]
["bitfinex-derivatives","BNBF0:USTF0",1749589999384,0.29713266,673.1,672.22,2.09709139]
["bitfinex-derivatives","BNBF0:USTF0",1749589999586,0.29713266,673.1,672.23,1.14127572]
["bitfinex-derivatives","BNBF0:USTF0",1749589999784,0.29713266,673.1,672.24,1.14127572]
["bitfinex-derivatives","BNBF0:USTF0",1749589999988,0.29713266,673.1,672.25,1.14127572]
["bitfinex-derivatives","BNBF0:USTF0",1749590000289,0.29713266,673.1,672.01,1.10518033]
["bitfinex-derivatives","BNBF0:USTF0",1749590000588,0.29713266,673.1,672.02,1.14280012]
["bitfinex-derivatives","BNBF0:USTF0",1749590000787,0.29713266,673.1,672.03,2.09863728]
["bitfinex-derivatives","BNBF0:USTF0",1749590000982,0.29713266,673.1,672.04,1.14280012]
["bitfinex-derivatives","BNBF0:USTF0",1749590001193,0.29713266,673.1,672.05,2.09863728]
["bitfinex-derivatives","BNBF0:USTF0",1749590001488,0.29713266,673.1,672.01,1.10518033]
["bitfinex-derivatives","BNBF0:USTF0",1749590001489,0.29713266,673.1,672.06,2.09863253]
["bitfinex-derivatives","BNBF0:USTF0",1749590001689,0.29713266,673.1,672.07,1.14280012]
["bitfinex-derivatives","BNBF0:USTF0",1749590001884,0.29713266,673.1,672.08,1.14280012]
["bitfinex-derivatives","BNBF0:USTF0",1749590002090,0.29713266,673.1,672.09,2.09846526]
["bitfinex-derivatives","BNBF0:USTF0",1749590002285,0.29713266,673.1,672.1,2.09846134]
["bitfinex-derivatives","BNBF0:USTF0",1749590002590,0.29713266,673.1,672.11,1.14280012]
["bitfinex-derivatives","BNBF0:USTF0",1749590002789,0.29713266,673.1,672.12,2.09845995]
["bitfinex-derivatives","BNBF0:USTF0",1749590002990,0.29713266,673.1,672.13,2.09845995]
["bitfinex-derivatives","BNBF0:USTF0",1749590003186,0.29713266,673.1,672.14,2.09845995]
["bitfinex-derivatives","BNBF0:USTF0",1749590003389,0.29713266,673.1,672.15,2.09845995]
["bitfinex-derivatives","BNBF0:USTF0",1749590003590,0.29713266,673.1,672.16,2.09955635]
["bitfinex-derivatives","BNBF0:USTF0",1749590003787,0.29713266,673.1,672.17,1.14280012]
["bitfinex-derivatives","BNBF0:USTF0",1749590003990,0.29713266,673.1,672.18,1.14280012]
["bitfinex-derivatives","BNBF0:USTF0",1749590004191,0.29713266,673.1,672.19,2.099568]
["bitfinex-derivatives","BNBF0:USTF0",1749590004387,0.29713266,673.1,672.2,2.099568]
["bitfinex-derivatives","BNBF0:USTF0",1749590004587,0.29713266,673.1,672.21,2.09958381]
["bitfinex-derivatives","BNBF0:USTF0",1749590004888,0.29713266,673.1,672.22,2.09958381]
["bitfinex-derivatives","BNBF0:USTF0",1749590005086,0.29713266,673.1,672.23,2.09958381]
["bitfinex-derivatives","BNBF0:USTF0",1749590005286,0.29713266,673.1,672.24,1.14280012]
["bitfinex-derivatives","BNBF0:USTF0",1749590005589,0.29713266,673.1,672.25,1.14280012]
["bitfinex-derivatives","BNBF0:USTF0",1749590005892,0.29713266,673.1,672.01,1.10518033]
["bitfinex-derivatives","BNBF0:USTF0",1749590006090,0.29713266,673.1,672.02,2.10028769]
["bitfinex-derivatives","BNBF0:USTF0",1749590006289,0.29713266,673.1,672.03,2.10028769]
["bitfinex-derivatives","BNBF0:USTF0",1749590006487,0.29713266,673.1,672.04,2.10028769]
["bitfinex-derivatives","BNBF0:USTF0",1749590006687,0.29713266,673.1,672.02,1.10518033]
["bitfinex-derivatives","BNBF0:USTF0",1749590006688,0.29713266,673.1,672.05,2.10028769]
["bitfinex-derivatives","BNBF0:USTF0",1749590006889,0.29713266,673.1,672.06,2.10028769]
["bitfinex-derivatives","BNBF0:USTF0",1749590007093,0.29713266,673.1,672.07,2.10026355]
["bitfinex-derivatives","BNBF0:USTF0",1749590007290,0.29713266,673.1,671.98,1.10518033]
["bitfinex-derivatives","BNBF0:USTF0",1749590007291,0.29713266,673.1,672.08,2.10025063]
["bitfinex-derivatives","BNBF0:USTF0",1749590007493,0.29713266,673.1,672.09,2.1002479]
["bitfinex-derivatives","BNBF0:USTF0",1749590007692,0.29713266,673.1,672.1,1.14345714]
["bitfinex-derivatives","BNBF0:USTF0",1749590007893,0.29713266,673.1,672.11,1.14345714]
["bitfinex-derivatives","BNBF0:USTF0",1749590008092,0.29713266,673.1,672.12,2.1002479]
["bitfinex-derivatives","BNBF0:USTF0",1749590008288,0.29713266,673.1,671.99,1.10518033]
["bitfinex-derivatives","BNBF0:USTF0",1749590008289,0.29713266,673.1,672.13,2.1002479]
["bitfinex-derivatives","BNBF0:USTF0",1749590008493,0.29713266,673.1,672.14,2.1002479]
["bitfinex-derivatives","BNBF0:USTF0",1749590008794,0.29713266,673.1,672.15,2.1002479]
["bitfinex-derivatives","BNBF0:USTF0",1749590009090,0.29713266,673.1,672.16,2.1002479]
["bitfinex-derivatives","BNBF0:USTF0",1749590009294,0.29713266,673.1,672.17,1.14345714]
["bitfinex-derivatives","BNBF0:USTF0",1749590009494,0.29713266,673.1,672.18,2.10040666]
["bitfinex-derivatives","BNBF0:USTF0",1749590009694,0.29713266,673.1,672.0,1.10518033]
["bitfinex-derivatives","BNBF0:USTF0",1749590009695,0.29713266,673.1,672.19,2.10040642]
["bitfinex-derivatives","BNBF0:USTF0",1749590009896,0.29713266,673.1,672.2,0.95694928]
["bitfinex-derivatives","BNBF0:USTF0",1749590010092,0.29713266,673.1,672.0,1.10518033]
["bitfinex-derivatives","BNBF0:USTF0",1749590010396,0.29713266,673.1,672.01,2.10167814]
["bitfinex-derivatives","BNBF0:USTF0",1749590010592,0.29713266,673.1,672.02,2.10167814]
["bitfinex-derivatives","BNBF0:USTF0",1749590010792,0.29713266,673.1,672.03,2.10168088]
["bitfinex-derivatives","BNBF0:USTF0",1749590010993,0.29713266,673.1,672.04,2.10167693]
["bitfinex-derivatives","BNBF0:USTF0",1749590011195,0.29713266,673.1,672.05,1.14465322]
["bitfinex-derivatives","BNBF0:USTF0",1749590011396,0.29713266,673.1,672.06,1.14465322]
["bitfinex-derivatives","BNBF0:USTF0",1749590011697,0.29713266,673.1,672.07,2.10167419]
["bitfinex-derivatives","BNBF0:USTF0",1749590011894,0.29713266,673.1,672.01,1.10518033]
["bitfinex-derivatives","BNBF0:USTF0",1749590011895,0.29713266,673.1,672.08,2.10167815]
["bitfinex-derivatives","BNBF0:USTF0",1749590012099,0.29713266,673.1,672.09,2.10167815]
["bitfinex-derivatives","BNBF0:USTF0",1749590012300,0.29713266,673.1,672.1,2.10167815]
["bitfinex-derivatives","BNBF0:USTF0",1749590012497,0.29713266,673.1,672.11,1.14465322]
["bitfinex-derivatives","BNBF0:USTF0",1749590012702,0.29713266,673.1,672.12,2.10236161]
["bitfinex-derivatives","BNBF0:USTF0",1749590012997,0.29713266,673.1,672.13,1.14465322]
["bitfinex-derivatives","BNBF0:USTF0",1749590013200,0.29713266,673.1,672.14,2.10236277]
["bitfinex-derivatives","BNBF0:USTF0",1749590013402,0.29713266,673.1,672.15,1.14465322]
["bitfinex-derivatives","BNBF0:USTF0",1749590013701,0.29713266,673.1,672.16,2.10236909]
["bitfinex-derivatives","BNBF0:USTF0",1749590013901,0.29713266,673.1,672.17,2.10243748]
["bitfinex-derivatives","BNBF0:USTF0",1749590014102,0.29713266,673.1,672.18,2.10243748]
["bitfinex-derivatives","BNBF0:USTF0",1749590014302,0.29713266,673.1,672.19,2.10243748]
["bitfinex-derivatives","BNBF0:USTF0",1749590014603,0.29713266,673.1,672.2,1.14465322]
["bitfinex-derivatives","BNBF0:USTF0",1749590014802,0.29713266,673.1,672.21,1.14465322]
["bitfinex-derivatives","BNBF0:USTF0",1749590014996,0.29713266,673.1,672.22,1.14465322]
["bitfinex-derivatives","BNBF0:USTF0",1749590015302,0.29713266,673.1,672.03,1.10518033]
["bitfinex-derivatives","BNBF0:USTF0",1749590015501,0.29713266,673.1,672.04,2.10467256]
["bitfinex-derivatives","BNBF0:USTF0",1749590015704,0.29713266,673.1,672.17,1.10518033]
["bitfinex-derivatives","BNBF0:USTF0",1749590015901,0.29713266,673.1,671.88,0.25899313]
["bitfinex-derivatives","BNBF0:USTF0",1749590015902,0.29713266,673.1,672.18,1.14593582]
["bitfinex-derivatives","BNBF0:USTF0",1749590016102,0.29713266,673.1,672.19,2.10386987]
["bitfinex-derivatives","BNBF0:USTF0",1749590016303,0.29713266,673.1,672.2,1.14593582]
["bitfinex-derivatives","BNBF0:USTF0",1749590016504,0.29713266,673.1,672.23,1.10518033]
["bitfinex-derivatives","BNBF0:USTF0",1749590016703,0.29713266,673.1,672.24,2.10378543]
["bitfinex-derivatives","BNBF0:USTF0",1749590017002,0.29713266,673.1,672.3,1.10518033]
["bitfinex-derivatives","BNBF0:USTF0",1749590017203,0.29713266,673.1,672.31,3.20896576]
["bitfinex-derivatives","BNBF0:USTF0",1749590017401,0.29713266,673.1,672.32,2.25111615]
["bitfinex-derivatives","BNBF0:USTF0",1749590017599,0.29713266,673.1,672.33,1.14593582]
["bitfinex-derivatives","BNBF0:USTF0",1749590017902,0.29713266,673.1,672.34,1.14593582]
["bitfinex-derivatives","BNBF0:USTF0",1749590018098,0.29713266,673.1,672.3,1.10518033]
["bitfinex-derivatives","BNBF0:USTF0",1749590018099,0.29713266,673.1,672.35,1.14593582]
["bitfinex-derivatives","BNBF0:USTF0",1749590018303,0.29713266,673.1,672.36,1.14593582]
["bitfinex-derivatives","BNBF0:USTF0",1749590018502,0.29713266,673.1,672.37,2.10438789]
["bitfinex-derivatives","BNBF0:USTF0",1749590018698,0.29713266,673.1,672.38,1.14593582]
["bitfinex-derivatives","BNBF0:USTF0",1749590018999,0.29713266,673.1,672.39,2.10441764]
["bitfinex-derivatives","BNBF0:USTF0",1749590019205,0.29713266,673.1,672.4,2.10441768]
["bitfinex-derivatives","BNBF0:USTF0",1749590019405,0.29713266,673.1,672.41,2.10441934]
["bitfinex-derivatives","BNBF0:USTF0",1749590019602,0.29713266,673.1,672.42,2.10370096]
["bitfinex-derivatives","BNBF0:USTF0",1749590019801,0.29713266,673.1,672.43,2.1037037]
["bitfinex-derivatives","BNBF0:USTF0",1749590020004,0.29713266,673.1,672.44,1.14593582]
["bitfinex-derivatives","BNBF0:USTF0",1749590020202,0.29713266,673.1,672.45,2.10359936]
["bitfinex-derivatives","BNBF0:USTF0",1749590020400,0.29713266,673.1,672.46,1.14593582]
["bitfinex-derivatives","BNBF0:USTF0",1749590020599,0.29713266,673.1,672.47,2.10360139]
["bitfinex-derivatives","BNBF0:USTF0",1749590020807,0.29713266,673.1,672.48,2.10360034]
["bitfinex-derivatives","BNBF0:USTF0",1749590021105,0.29713266,673.1,672.49,2.1035033]
["bitfinex-derivatives","BNBF0:USTF0",1749590021305,0.29713266,673.1,672.5,2.1035033]
["bitfinex-derivatives","BNBF0:USTF0",1749590021506,0.29713266,673.1,672.51,1.14593582]
["bitfinex-derivatives","BNBF0:USTF0",1749590021701,0.29713266,673.1,672.52,1.14593582]
["bitfinex-derivatives","BNBF0:USTF0",1749590021901,0.29713266,673.1,672.53,1.14593582]
["bitfinex-derivatives","BNBF0:USTF0",1749590022104,0.29713266,673.1,672.31,1.10518033]
["bitfinex-derivatives","BNBF0:USTF0",1749590022404,0.29713266,673.1,672.32,1.14483641]
["bitfinex-derivatives","BNBF0:USTF0",1749590022701,0.29713266,673.1,672.33,2.10341216]
["bitfinex-derivatives","BNBF0:USTF0",1749590022906,0.29713266,673.1,672.34,1.14483641]
["bitfinex-derivatives","BNBF0:USTF0",1749590023200,0.29713266,673.1,672.35,2.10341447]
["bitfinex-derivatives","BNBF0:USTF0",1749590023401,0.29713266,673.1,672.36,2.10341447]
["bitfinex-derivatives","BNBF0:USTF0",1749590023600,0.29713266,673.1,672.37,2.10341369]
["bitfinex-derivatives","BNBF0:USTF0",1749590023805,0.29713266,673.1,672.38,2.10341369]
["bitfinex-derivatives","BNBF0:USTF0",1749590024006,0.29713266,673.1,672.39,1.14483641]
["bitfinex-derivatives","BNBF0:USTF0",1749590024203,0.29713266,673.1,672.4,1.14483641]
["bitfinex-derivatives","BNBF0:USTF0",1749590024406,0.29713266,673.1,672.41,1.14483641]
["bitfinex-derivatives","BNBF0:USTF0",1749590024702,0.29713266,673.1,672.42,1.14483641]
["bitfinex-derivatives","BNBF0:USTF0",1749590024905,0.29713266,673.1,672.43,1.14483641]
["bitfinex-derivatives","BNBF0:USTF0",1749590025107,0.29713266,673.1,672.44,1.14483641]
["bitfinex-derivatives","BNBF0:USTF0",1749590025404,0.29713266,673.1,672.67,1.10518033]
["bitfinex-derivatives","BNBF0:USTF0",1749590025604,0.29713266,673.1,672.69,1.10518033]
["bitfinex-derivatives","BNBF0:USTF0",1749590025803,0.29713266,673.1,672.7,1.14483641]
["bitfinex-derivatives","BNBF0:USTF0",1749590026009,0.29713266,673.1,672.71,1.14483641]
["bitfinex-derivatives","BNBF0:USTF0",1749590026209,0.29713266,673.1,672.72,1.14483641]
["bitfinex-derivatives","BNBF0:USTF0",1749590026409,0.29713266,673.1,672.73,1.14483641]
["bitfinex-derivatives","BNBF0:USTF0",1749590026704,0.29713266,673.1,672.74,2.10168812]
["bitfinex-derivatives","BNBF0:USTF0",1749590026905,0.29713266,673.1,672.75,2.10168812]
["bitfinex-derivatives","BNBF0:USTF0",1749590027105,0.29713266,673.1,672.76,1.14483641]
["bitfinex-derivatives","BNBF0:USTF0",1749590027308,0.29713266,673.1,672.77,1.14483641]
["bitfinex-derivatives","BNBF0:USTF0",1749590027612,0.29713266,673.1,672.78,1.1405616]
["bitfinex-derivatives","BNBF0:USTF0",1749590027910,0.29713266,673.1,672.42,1.10518033]
["bitfinex-derivatives","BNBF0:USTF0",1749590028105,0.29713266,673.1,672.43,2.09811098]
["bitfinex-derivatives","BNBF0:USTF0",1749590028305,0.29713266,673.1,672.44,2.09811098]
["bitfinex-derivatives","BNBF0:USTF0",1749590028505,0.29713266,673.1,672.45,2.09755608]
["bitfinex-derivatives","BNBF0:USTF0",1749590028708,0.29713266,673.1,672.46,1.14062873]
["bitfinex-derivatives","BNBF0:USTF0",1749590029009,0.29713266,673.1,672.47,2.09757048]
["bitfinex-derivatives","BNBF0:USTF0",1749590029213,0.29713266,673.1,672.48,2.09757048]
["bitfinex-derivatives","BNBF0:USTF0",1749590029407,0.29713266,673.1,672.49,2.09757048]
["bitfinex-derivatives","BNBF0:USTF0",1749590029609,0.29713266,673.1,672.5,2.09757048]
["bitfinex-derivatives","BNBF0:USTF0",1749590029806,0.29713266,673.1,672.51,2.09516558]
["bitfinex-derivatives","BNBF0:USTF0",1749590030004,0.29713266,673.1,672.52,2.09516558]
["bitfinex-derivatives","BNBF0:USTF0",1749590030210,0.29713266,673.1,672.53,1.14062873]
["bitfinex-derivatives","BNBF0:USTF0",1749590030407,0.29713266,673.1,672.54,2.09518332]
["bitfinex-derivatives","BNBF0:USTF0",1749590030606,0.29713266,673.1,672.55,2.09518332]
["bitfinex-derivatives","BNBF0:USTF0",1749590030807,0.29713266,673.1,672.56,2.0953255]
["bitfinex-derivatives","BNBF0:USTF0",1749590031006,0.29713266,673.1,672.57,2.0953255]
["bitfinex-derivatives","BNBF0:USTF0",1749590031306,0.29713266,673.1,672.58,2.0953255]
["bitfinex-derivatives","BNBF0:USTF0",1749590031506,0.29713266,673.1,672.59,2.0953255]
["bitfinex-derivatives","BNBF0:USTF0",1749590031706,0.29713266,673.1,672.6,1.14062873]
["bitfinex-derivatives","BNBF0:USTF0",1749590031905,0.29713266,673.1,672.61,2.09541227]
["bitfinex-derivatives","BNBF0:USTF0",1749590032109,0.29713266,673.1,672.62,1.14062873]
["bitfinex-derivatives","BNBF0:USTF0",1749590032310,0.29713266,673.1,672.63,1.14062873]
["bitfinex-derivatives","BNBF0:USTF0",1749590032610,0.29713266,673.1,672.64,1.14062873]
["bitfinex-derivatives","BNBF0:USTF0",1749590032807,0.29713266,673.1,672.65,1.14062873]
["bitfinex-derivatives","BNBF0:USTF0",1749590033010,0.29713266,673.1,672.66,1.14062873]
["bitfinex-derivatives","BNBF0:USTF0",1749590033310,0.29713266,673.1,672.67,1.14062873]
["bitfinex-derivatives","BNBF0:USTF0",1749590033610,0.29713266,673.1,672.45,1.10518033]
["bitfinex-derivatives","BNBF0:USTF0",1749590033811,0.29713266,673.1,672.46,1.13953268]
["bitfinex-derivatives","BNBF0:USTF0",1749590034007,0.29713266,673.1,672.47,2.09444219]
["bitfinex-derivatives","BNBF0:USTF0",1749590034207,0.29713266,673.1,672.48,2.09371115]
["bitfinex-derivatives","BNBF0:USTF0",1749590034407,0.29713266,673.1,672.49,2.09371115]
["bitfinex-derivatives","BNBF0:USTF0",1749590034608,0.29713266,673.1,672.5,2.09371115]
["bitfinex-derivatives","BNBF0:USTF0",1749590034812,0.29713266,673.1,672.51,2.09371115]
["bitfinex-derivatives","BNBF0:USTF0",1749590035012,0.29713266,673.1,672.52,1.13953268]
["bitfinex-derivatives","BNBF0:USTF0",1749590035314,0.29713266,673.1,672.53,2.09377584]
["bitfinex-derivatives","BNBF0:USTF0",1749590035514,0.29713266,673.1,672.54,1.13953268]
["bitfinex-derivatives","BNBF0:USTF0",1749590035714,0.29713266,673.1,672.55,2.09351898]
["bitfinex-derivatives","BNBF0:USTF0",1749590035914,0.29713266,673.1,672.56,1.13953268]
["bitfinex-derivatives","BNBF0:USTF0",1749590036215,0.29713266,673.1,672.57,2.09351898]
["bitfinex-derivatives","BNBF0:USTF0",1749590036415,0.29713266,673.1,672.58,2.09351898]
["bitfinex-derivatives","BNBF0:USTF0",1749590036611,0.29713266,673.1,672.59,2.09351898]
["bitfinex-derivatives","BNBF0:USTF0",1749590036812,0.29713266,673.1,672.6,2.09376909]
["bitfinex-derivatives","BNBF0:USTF0",1749590037112,0.29713266,673.1,672.61,1.13953268]
["bitfinex-derivatives","BNBF0:USTF0",1749590037312,0.29713266,673.1,672.62,1.13953268]
["bitfinex-derivatives","BNBF0:USTF0",1749590037515,0.29713266,673.1,672.63,1.13953268]
["bitfinex-derivatives","BNBF0:USTF0",1749590037711,0.29713266,673.1,672.64,1.13953268]
["bitfinex-derivatives","BNBF0:USTF0",1749590037915,0.29713266,673.1,672.65,1.13953268]
["bitfinex-derivatives","BNBF0:USTF0",1749590038115,0.29713266,673.1,672.66,1.13953268]
["bitfinex-derivatives","BNBF0:USTF0",1749590038312,0.29713266,673.1,672.67,1.13953268]
["bitfinex-derivatives","BNBF0:USTF0",1749590038613,0.29713266,673.1,672.68,1.13953268]
["bitfinex-derivatives","BNBF0:USTF0",1749590038816,0.29713266,673.1,672.69,1.13953268]
["bitfinex-derivatives","BNBF0:USTF0",1749590039116,0.29713266,673.1,672.7,1.13953268]
["bitfinex-derivatives","BNBF0:USTF0",1749590039316,0.29713266,673.1,672.71,1.13953268]
["bitfinex-derivatives","BNBF0:USTF0",1749590039518,0.29713266,673.1,672.72,1.13953268]
["bitfinex-derivatives","BNBF0:USTF0",1749590039816,0.29713266,673.1,672.51,1.10518033]
["bitfinex-derivatives","BNBF0:USTF0",1749590040017,0.29713266,673.1,672.52,2.09281593]
["bitfinex-derivatives","BNBF0:USTF0",1749590040313,0.29713266,673.1,672.53,2.09281593]
["bitfinex-derivatives","BNBF0:USTF0",1749590040514,0.29713266,673.1,672.54,2.09269535]
["bitfinex-derivatives","BNBF0:USTF0",1749590040713,0.29713266,673.1,672.55,1.13914489]
["bitfinex-derivatives","BNBF0:USTF0",1749590040911,0.29713266,673.1,672.56,2.09261114]
["bitfinex-derivatives","BNBF0:USTF0",1749590041118,0.29713266,673.1,672.57,2.09258799]
["bitfinex-derivatives","BNBF0:USTF0",1749590041314,0.29713266,673.1,672.58,2.09257015]
["bitfinex-derivatives","BNBF0:USTF0",1749590041513,0.29713266,673.1,672.59,2.09257015]
["bitfinex-derivatives","BNBF0:USTF0",1749590041713,0.29713266,673.1,672.6,2.09257015]
["bitfinex-derivatives","BNBF0:USTF0",1749590041916,0.29713266,673.1,672.51,1.10518033]
["bitfinex-derivatives","BNBF0:USTF0",1749590041917,0.29713266,673.1,672.61,2.09278349]
["bitfinex-derivatives","BNBF0:USTF0",1749590042115,0.29713266,673.1,672.62,1.13914489]
["bitfinex-derivatives","BNBF0:USTF0",1749590042314,0.29713266,673.1,672.63,1.13914489]
["bitfinex-derivatives","BNBF0:USTF0",1749590042518,0.29713266,673.1,672.64,2.09277802]
["bitfinex-derivatives","BNBF0:USTF0",1749590042715,0.29713266,673.1,672.65,1.13914489]
["bitfinex-derivatives","BNBF0:USTF0",1749590042914,0.29713266,673.1,672.66,1.13914489]
["bitfinex-derivatives","BNBF0:USTF0",1749590043117,0.29713266,673.1,672.67,1.13914489]
["bitfinex-derivatives","BNBF0:USTF0",1749590043316,0.29713266,673.1,672.5,1.10518033]
["bitfinex-derivatives","BNBF0:USTF0",1749590043317,0.29713266,673.1,672.68,1.13914489]
["bitfinex-derivatives","BNBF0:USTF0",1749590043616,0.29713266,673.1,671.82,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1749590043617,0.29713266,673.1,672.47,1.10518033]
["bitfinex-derivatives","BNBF0:USTF0",1749590043815,0.29713266,673.1,672.48,1.13932947]
["bitfinex-derivatives","BNBF0:USTF0",1749590044120,0.29713266,673.1,672.49,1.13932947]
["bitfinex-derivatives","BNBF0:USTF0",1749590044316,0.29713266,673.1,672.5,1.13932947]
["bitfinex-derivatives","BNBF0:USTF0",1749590044617,0.29713266,673.1,672.27,1.10518033]
["bitfinex-derivatives","BNBF0:USTF0",1749590044914,0.29713266,673.1,672.28,2.09455512]
["bitfinex-derivatives","BNBF0:USTF0",1749590045120,0.29713266,673.1,672.29,2.09455512]
["bitfinex-derivatives","BNBF0:USTF0",1749590045315,0.29713266,673.1,672.3,2.09455512]
["bitfinex-derivatives","BNBF0:USTF0",1749590045615,0.29713266,673.1,672.31,2.09455512]
["bitfinex-derivatives","BNBF0:USTF0",1749590045820,0.29713266,673.1,672.32,2.09455512]
["bitfinex-derivatives","BNBF0:USTF0",1749590046017,0.29713266,673.1,672.33,2.09458595]
["bitfinex-derivatives","BNBF0:USTF0",1749590046220,0.29713266,673.1,672.34,2.09456778]
["bitfinex-derivatives","BNBF0:USTF0",1749590046418,0.29713266,673.1,672.35,2.09456778]
["bitfinex-derivatives","BNBF0:USTF0",1749590046621,0.29713266,673.1,672.36,2.09456778]
["bitfinex-derivatives","BNBF0:USTF0",1749590046918,0.29713266,673.1,672.37,2.09443504]
["bitfinex-derivatives","BNBF0:USTF0",1749590047117,0.29713266,673.1,672.38,1.14013209]
["bitfinex-derivatives","BNBF0:USTF0",1749590047318,0.29713266,673.1,672.39,1.14013209]
["bitfinex-derivatives","BNBF0:USTF0",1749590047621,0.29713266,673.1,672.4,1.14013209]
["bitfinex-derivatives","BNBF0:USTF0",1749590047818,0.29713266,673.1,672.41,1.14013209]
["bitfinex-derivatives","BNBF0:USTF0",1749590048118,0.29713266,673.1,672.42,1.14013209]
["bitfinex-derivatives","BNBF0:USTF0",1749590048323,0.29713266,673.1,672.43,2.09468341]
["bitfinex-derivatives","BNBF0:USTF0",1749590048622,0.29713266,673.1,672.44,2.09465535]
["bitfinex-derivatives","BNBF0:USTF0",1749590048821,0.29713266,673.1,672.45,1.14013209]
["bitfinex-derivatives","BNBF0:USTF0",1749590049016,0.29713266,673.1,672.46,1.14013209]
["bitfinex-derivatives","BNBF0:USTF0",1749590049218,0.29713266,673.1,672.47,1.14013209]
["bitfinex-derivatives","BNBF0:USTF0",1749590049424,0.29713266,673.1,672.26,1.10518033]
["bitfinex-derivatives","BNBF0:USTF0",1749590049622,0.29713266,673.1,672.27,2.07980755]
["bitfinex-derivatives","BNBF0:USTF0",1749590049822,0.29713266,673.1,672.28,1.12536981]
["bitfinex-derivatives","BNBF0:USTF0",1749590050021,0.29713266,673.1,672.26,1.10518033]
["bitfinex-derivatives","BNBF0:USTF0",1749590050022,0.29713266,673.1,672.29,2.07980811]
["bitfinex-derivatives","BNBF0:USTF0",1749590050321,0.29713266,673.1,672.3,2.07980759]
["bitfinex-derivatives","BNBF0:USTF0",1749590050518,0.29713266,673.1,672.31,2.07994771]
["bitfinex-derivatives","BNBF0:USTF0",1749590050717,0.29713266,673.1,672.32,2.08022481]
["bitfinex-derivatives","BNBF0:USTF0",1749590050921,0.29713266,673.1,672.33,2.08019474]
["bitfinex-derivatives","BNBF0:USTF0",1749590051121,0.29713266,673.1,672.34,2.08019384]
["bitfinex-derivatives","BNBF0:USTF0",1749590051418,0.29713266,673.1,672.35,2.08020283]
["bitfinex-derivatives","BNBF0:USTF0",1749590051620,0.29713266,673.1,672.36,2.08020283]
["bitfinex-derivatives","BNBF0:USTF0",1749590051822,0.29713266,673.1,672.37,2.08020661]
["bitfinex-derivatives","BNBF0:USTF0",1749590052021,0.29713266,673.1,672.38,2.08020661]
["bitfinex-derivatives","BNBF0:USTF0",1749590052219,0.29713266,673.1,672.39,1.12536981]
["bitfinex-derivatives","BNBF0:USTF0",1749590052418,0.29713266,673.1,672.4,1.12536981]
["bitfinex-derivatives","BNBF0:USTF0",1749590052623,0.29713266,673.1,672.41,1.12536981]
["bitfinex-derivatives","BNBF0:USTF0",1749590052820,0.29713266,673.1,672.42,1.12536981]
["bitfinex-derivatives","BNBF0:USTF0",1749590053023,0.29713266,673.1,672.43,1.12536981]
["bitfinex-derivatives","BNBF0:USTF0",1749590053219,0.29713266,673.1,672.2,1.10518033]
["bitfinex-derivatives","BNBF0:USTF0",1749590053421,0.29713266,673.1,672.21,1.12739428]
["bitfinex-derivatives","BNBF0:USTF0",1749590053621,0.29713266,673.1,672.22,1.12739428]
["bitfinex-derivatives","BNBF0:USTF0",1749590053820,0.29713266,673.1,672.23,1.12739428]
["bitfinex-derivatives","BNBF0:USTF0",1749590054019,0.29713266,673.1,672.24,2.0818453]
["bitfinex-derivatives","BNBF0:USTF0",1749590054320,0.29713266,673.1,672.25,2.08162305]
["bitfinex-derivatives","BNBF0:USTF0",1749590054524,0.29713266,673.1,672.26,2.08162305]
["bitfinex-derivatives","BNBF0:USTF0",1749590054726,0.29713266,673.1,672.27,2.08162305]
["bitfinex-derivatives","BNBF0:USTF0",1749590054922,0.29713266,673.1,672.28,2.08160381]
["bitfinex-derivatives","BNBF0:USTF0",1749590055221,0.29713266,673.1,672.29,2.0816046]
["bitfinex-derivatives","BNBF0:USTF0",1749590055425,0.29713266,673.1,672.3,2.08160392]
["bitfinex-derivatives","BNBF0:USTF0",1749590055724,0.29713266,673.1,672.31,1.12737231]
["bitfinex-derivatives","BNBF0:USTF0",1749590055925,0.29713266,673.1,672.17,1.10162515]
["bitfinex-derivatives","BNBF0:USTF0",1749590055926,0.29713266,673.1,672.32,1.12737231]
["bitfinex-derivatives","BNBF0:USTF0",1749590056126,0.29713266,673.1,672.33,1.12737231]
["bitfinex-derivatives","BNBF0:USTF0",1749590056326,0.29713266,673.1,672.34,2.08160471]
["bitfinex-derivatives","BNBF0:USTF0",1749590056528,0.29713266,673.1,672.35,1.12737231]
["bitfinex-derivatives","BNBF0:USTF0",1749590056723,0.29713266,673.1,672.17,1.10162515]
["bitfinex-derivatives","BNBF0:USTF0",1749590056724,0.29713266,673.1,672.36,1.12737231]
["bitfinex-derivatives","BNBF0:USTF0",1749590056927,0.29713266,673.1,672.37,1.12737231]
["bitfinex-derivatives","BNBF0:USTF0",1749590057228,0.29713266,673.1,672.06,1.10162515]
["bitfinex-derivatives","BNBF0:USTF0",1749590057422,0.29713266,673.1,672.07,2.08261148]
["bitfinex-derivatives","BNBF0:USTF0",1749590057728,0.29713266,673.1,672.08,2.08248954]
["bitfinex-derivatives","BNBF0:USTF0",1749590057924,0.29713266,673.1,672.09,1.12779271]
["bitfinex-derivatives","BNBF0:USTF0",1749590058127,0.29713266,673.1,672.1,2.0824388]
["bitfinex-derivatives","BNBF0:USTF0",1749590058428,0.29713266,673.1,672.11,2.0824388]
["bitfinex-derivatives","BNBF0:USTF0",1749590058629,0.29713266,673.1,672.12,1.12779271]
["bitfinex-derivatives","BNBF0:USTF0",1749590058825,0.29713266,673.1,672.13,2.08260485]
["bitfinex-derivatives","BNBF0:USTF0",1749590059024,0.29713266,673.1,672.14,1.12779271]
["bitfinex-derivatives","BNBF0:USTF0",1749590059225,0.29713266,673.1,672.15,1.12779271]
["bitfinex-derivatives","BNBF0:USTF0",1749590059429,0.29713266,673.1,672.16,2.08264202]
["bitfinex-derivatives","BNBF0:USTF0",1749590059626,0.29713266,673.1,672.17,1.12779271]
["bitfinex-derivatives","BNBF0:USTF0",1749590059831,0.29713266,673.1,672.18,2.08251722]
["bitfinex-derivatives","BNBF0:USTF0",1749590060126,0.29713266,673.1,672.19,2.08251722]
["bitfinex-derivatives","BNBF0:USTF0",1749590060332,0.29713266,673.1,672.2,2.08251722]
["bitfinex-derivatives","BNBF0:USTF0",1749590060526,0.29713266,673.1,672.21,1.12779271]
["bitfinex-derivatives","BNBF0:USTF0",1749590060831,0.29713266,673.1,672.22,2.08248845]
["bitfinex-derivatives","BNBF0:USTF0",1749590061130,0.29713266,673.1,672.23,2.08248931]
["bitfinex-derivatives","BNBF0:USTF0",1749590061331,0.29713266,673.1,672.24,2.08249327]
["bitfinex-derivatives","BNBF0:USTF0",1749590061530,0.29713266,673.1,672.25,1.12779271]
["bitfinex-derivatives","BNBF0:USTF0",1749590061727,0.29713266,673.1,672.26,1.12779271]
["bitfinex-derivatives","BNBF0:USTF0",1749590061928,0.29713266,673.1,672.27,1.12779271]
["bitfinex-derivatives","BNBF0:USTF0",1749590062128,0.29713266,673.1,672.03,1.10162515]
["bitfinex-derivatives","BNBF0:USTF0",1749590062329,0.29713266,673.1,672.04,1.12817515]
["bitfinex-derivatives","BNBF0:USTF0",1749590062527,0.29713266,673.1,672.05,1.12817515]
["bitfinex-derivatives","BNBF0:USTF0",1749590062727,0.29713266,673.1,672.06,2.08318191]
["bitfinex-derivatives","BNBF0:USTF0",1749590062929,0.29713266,673.1,672.07,2.083146]
["bitfinex-derivatives","BNBF0:USTF0",1749590063127,0.29713266,673.1,672.08,2.08314522]
["bitfinex-derivatives","BNBF0:USTF0",1749590063331,0.29713266,673.1,672.09,2.08314522]
["bitfinex-derivatives","BNBF0:USTF0",1749590063627,0.29713266,673.1,672.1,2.08314522]
["bitfinex-derivatives","BNBF0:USTF0",1749590063829,0.29713266,673.1,672.11,2.08314869]
["bitfinex-derivatives","BNBF0:USTF0",1749590064028,0.29713266,673.1,672.12,1.12817515]
["bitfinex-derivatives","BNBF0:USTF0",1749590064231,0.29713266,673.1,672.13,1.12817515]
["bitfinex-derivatives","BNBF0:USTF0",1749590064431,0.29713266,673.1,672.14,1.12817515]
["bitfinex-derivatives","BNBF0:USTF0",1749590064632,0.29713266,673.1,672.15,2.0830802]
["bitfinex-derivatives","BNBF0:USTF0",1749590064926,0.29713266,673.1,672.01,1.10162515]
["bitfinex-derivatives","BNBF0:USTF0",1749590064927,0.29713266,673.1,672.16,2.08308294]
["bitfinex-derivatives","BNBF0:USTF0",1749590065129,0.29713266,673.1,672.17,2.08308294]
["bitfinex-derivatives","BNBF0:USTF0",1749590065328,0.29713266,673.1,672.18,2.08308294]
["bitfinex-derivatives","BNBF0:USTF0",1749590065529,0.29713266,673.1,672.19,2.08308294]
["bitfinex-derivatives","BNBF0:USTF0",1749590065832,0.29713266,673.1,672.2,2.08326123]
["bitfinex-derivatives","BNBF0:USTF0",1749590066028,0.29713266,673.1,672.21,1.12817515]
["bitfinex-derivatives","BNBF0:USTF0",1749590066229,0.29713266,673.1,672.22,1.12817515]
["bitfinex-derivatives","BNBF0:USTF0",1749590066432,0.29713266,673.1,672.23,1.12817515]
["bitfinex-derivatives","BNBF0:USTF0",1749590066631,0.29713266,673.1,672.24,1.12817515]
["bitfinex-derivatives","BNBF0:USTF0",1749590066832,0.29713266,673.1,672.0,1.10162515]
["bitfinex-derivatives","BNBF0:USTF0",1749590067129,0.29713266,673.1,672.1,1.10162515]
["bitfinex-derivatives","BNBF0:USTF0",1749590067331,0.29713266,673.1,672.11,2.08357944]
["bitfinex-derivatives","BNBF0:USTF0",1749590067633,0.29713266,673.1,672.12,2.08382739]
["bitfinex-derivatives","BNBF0:USTF0",1749590067932,0.29713266,673.1,672.13,2.08383002]
["bitfinex-derivatives","BNBF0:USTF0",1749590068127,0.29713266,673.1,672.14,2.08383001]
["bitfinex-derivatives","BNBF0:USTF0",1749590068326,0.29713266,673.1,672.15,2.08383001]
["bitfinex-derivatives","BNBF0:USTF0",1749590068629,0.29713266,673.1,672.16,2.08397709]
["bitfinex-derivatives","BNBF0:USTF0",1749590068832,0.29713266,673.1,672.17,2.08397709]
["bitfinex-derivatives","BNBF0:USTF0",1749590069127,0.29713266,673.1,672.18,2.08397447]
["bitfinex-derivatives","BNBF0:USTF0",1749590069332,0.29713266,673.1,672.19,2.08397801]
["bitfinex-derivatives","BNBF0:USTF0",1749590069533,0.29713266,673.1,672.2,2.08397544]
["bitfinex-derivatives","BNBF0:USTF0",1749590069733,0.29713266,673.1,672.21,1.12848403]
["bitfinex-derivatives","BNBF0:USTF0",1749590069929,0.29713266,673.1,672.22,1.12848403]
["bitfinex-derivatives","BNBF0:USTF0",1749590070134,0.29713266,673.1,672.23,1.12848403]
["bitfinex-derivatives","BNBF0:USTF0",1749590070334,0.29713266,673.1,672.09,1.10162515]
["bitfinex-derivatives","BNBF0:USTF0",1749590070335,0.29713266,673.1,672.24,2.08398785]
["bitfinex-derivatives","BNBF0:USTF0",1749590070534,0.29713266,673.1,672.25,2.08398785]
["bitfinex-derivatives","BNBF0:USTF0",1749590070830,0.29713266,673.1,672.26,1.12848403]
["bitfinex-derivatives","BNBF0:USTF0",1749590071029,0.29713266,673.1,672.27,1.12848403]
["bitfinex-derivatives","BNBF0:USTF0",1749590071231,0.29713266,673.1,672.28,1.12848403]
["bitfinex-derivatives","BNBF0:USTF0",1749590071435,0.29713266,673.1,672.29,2.08398841]
["bitfinex-derivatives","BNBF0:USTF0",1749590071734,0.29713266,673.1,672.3,2.08398277]
["bitfinex-derivatives","BNBF0:USTF0",1749590072031,0.29713266,673.1,672.31,1.12848403]
["bitfinex-derivatives","BNBF0:USTF0",1749590072336,0.29713266,673.1,672.32,1.12848403]
["bitfinex-derivatives","BNBF0:USTF0",1749590072635,0.29713266,673.1,672.33,1.12848403]
["bitfinex-derivatives","BNBF0:USTF0",1749590072837,0.29713266,673.1,672.1,1.10162515]
["bitfinex-derivatives","BNBF0:USTF0",1749590073132,0.29713266,673.1,672.11,2.08462598]
["bitfinex-derivatives","BNBF0:USTF0",1749590073330,0.29713266,673.1,672.12,2.08462595]
["bitfinex-derivatives","BNBF0:USTF0",1749590073536,0.29713266,673.1,672.13,2.08472469]
["bitfinex-derivatives","BNBF0:USTF0",1749590073731,0.29713266,673.1,672.14,1.12906067]
["bitfinex-derivatives","BNBF0:USTF0",1749590074032,0.29713266,673.1,672.15,2.08472732]
["bitfinex-derivatives","BNBF0:USTF0",1749590074335,0.29713266,673.1,672.16,2.08472782]
["bitfinex-derivatives","BNBF0:USTF0",1749590074532,0.29713266,673.1,672.17,1.12906067]
["bitfinex-derivatives","BNBF0:USTF0",1749590074736,0.29713266,673.1,672.18,2.08472782]
["bitfinex-derivatives","BNBF0:USTF0",1749590074936,0.29713266,673.1,672.19,2.08472749]
["bitfinex-derivatives","BNBF0:USTF0",1749590075231,0.29713266,673.1,672.2,1.12906067]
["bitfinex-derivatives","BNBF0:USTF0",1749590075435,0.29713266,673.1,672.21,2.08482045]
["bitfinex-derivatives","BNBF0:USTF0",1749590075632,0.29713266,673.1,672.22,1.12906067]
["bitfinex-derivatives","BNBF0:USTF0",1749590075838,0.29713266,673.1,672.23,1.12906067]
["bitfinex-derivatives","BNBF0:USTF0",1749590076032,0.29713266,673.1,672.24,1.12906067]
["bitfinex-derivatives","BNBF0:USTF0",1749590076232,0.29713266,673.1,672.25,2.08509829]
["bitfinex-derivatives","BNBF0:USTF0",1749590076534,0.29713266,673.1,672.26,1.12906067]
["bitfinex-derivatives","BNBF0:USTF0",1749590076735,0.29713266,673.1,672.27,1.12906067]
["bitfinex-derivatives","BNBF0:USTF0",1749590076931,0.29713266,673.1,672.28,2.08510224]
["bitfinex-derivatives","BNBF0:USTF0",1749590077133,0.29713266,673.1,672.29,2.085106]
["bitfinex-derivatives","BNBF0:USTF0",1749590077334,0.29713266,673.1,672.3,2.08510311]
["bitfinex-derivatives","BNBF0:USTF0",1749590077533,0.29713266,673.1,672.31,1.12906067]
["bitfinex-derivatives","BNBF0:USTF0",1749590077734,0.29713266,673.1,672.32,1.12906067]
["bitfinex-derivatives","BNBF0:USTF0",1749590077936,0.29713266,673.1,672.08,1.10162515]
["bitfinex-derivatives","BNBF0:USTF0",1749590078233,0.29713266,673.1,672.09,2.08632705]
["bitfinex-derivatives","BNBF0:USTF0",1749590078535,0.29713266,673.1,672.1,1.13003279]
["bitfinex-derivatives","BNBF0:USTF0",1749590078731,0.29713266,673.1,672.11,1.13003279]
["bitfinex-derivatives","BNBF0:USTF0",1749590078936,0.29713266,673.1,672.12,1.13003279]
["bitfinex-derivatives","BNBF0:USTF0",1749590079233,0.29713266,673.1,672.13,2.08641849]
["bitfinex-derivatives","BNBF0:USTF0",1749590079438,0.29713266,673.1,672.14,2.0864057]
["bitfinex-derivatives","BNBF0:USTF0",1749590079638,0.29713266,673.1,672.15,2.08640878]
["bitfinex-derivatives","BNBF0:USTF0",1749590079939,0.29713266,673.1,672.16,1.13003279]
["bitfinex-derivatives","BNBF0:USTF0",1749590080139,0.29713266,673.1,672.17,2.08643788]
["bitfinex-derivatives","BNBF0:USTF0",1749590080339,0.29713266,673.1,672.18,1.13003279]
["bitfinex-derivatives","BNBF0:USTF0",1749590080536,0.29713266,673.1,672.19,2.0864409]
["bitfinex-derivatives","BNBF0:USTF0",1749590080738,0.29713266,673.1,672.2,1.13003279]
["bitfinex-derivatives","BNBF0:USTF0",1749590080936,0.29713266,673.1,672.21,1.13003279]
["bitfinex-derivatives","BNBF0:USTF0",1749590081139,0.29713266,673.1,672.22,1.13003279]
["bitfinex-derivatives","BNBF0:USTF0",1749590081440,0.29713266,673.1,672.23,1.13003279]
["bitfinex-derivatives","BNBF0:USTF0",1749590081740,0.29713266,673.1,672.24,1.13003279]
["bitfinex-derivatives","BNBF0:USTF0",1749590081941,0.29713266,673.1,671.97,1.10162515]
["bitfinex-derivatives","BNBF0:USTF0",1749590082243,0.29713266,673.1,671.98,1.13013793]
["bitfinex-derivatives","BNBF0:USTF0",1749590082437,0.29713266,673.1,671.99,2.08654782]
["bitfinex-derivatives","BNBF0:USTF0",1749590082641,0.29713266,673.1,672.0,2.08660047]
["bitfinex-derivatives","BNBF0:USTF0",1749590082941,0.29713266,673.1,672.01,2.08656217]
["bitfinex-derivatives","BNBF0:USTF0",1749590083140,0.29713266,673.1,672.02,2.08658813]
["bitfinex-derivatives","BNBF0:USTF0",1749590083338,0.29713266,673.1,672.03,2.08659132]
["bitfinex-derivatives","BNBF0:USTF0",1749590083535,0.29713266,673.1,671.77,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749590083536,0.29713266,673.1,672.04,1.13013793]
["bitfinex-derivatives","BNBF0:USTF0",1749590083745,0.29713266,673.1,672.05,1.13013793]
["bitfinex-derivatives","BNBF0:USTF0",1749590084040,0.29713266,673.1,672.06,2.08664671]
["bitfinex-derivatives","BNBF0:USTF0",1749590084236,0.29713266,673.1,672.07,2.08664671]
["bitfinex-derivatives","BNBF0:USTF0",1749590084442,0.29713266,673.1,672.08,2.08664671]
["bitfinex-derivatives","BNBF0:USTF0",1749590084639,0.29713266,673.1,672.09,1.13013793]
["bitfinex-derivatives","BNBF0:USTF0",1749590084840,0.29713266,673.1,672.1,2.08677158]
["bitfinex-derivatives","BNBF0:USTF0",1749590085042,0.29713266,673.1,672.11,1.13013793]
["bitfinex-derivatives","BNBF0:USTF0",1749590085342,0.29713266,673.1,672.12,2.08681623]
["bitfinex-derivatives","BNBF0:USTF0",1749590085539,0.29713266,673.1,672.13,1.13013793]
["bitfinex-derivatives","BNBF0:USTF0",1749590085743,0.29713266,673.1,672.14,1.13013793]
["bitfinex-derivatives","BNBF0:USTF0",1749590085943,0.29713266,673.1,672.15,1.13013793]
["bitfinex-derivatives","BNBF0:USTF0",1749590086139,0.29713266,673.1,672.16,1.13013793]
["bitfinex-derivatives","BNBF0:USTF0",1749590086444,0.29713266,673.1,672.17,1.13013793]
["bitfinex-derivatives","BNBF0:USTF0",1749590086640,0.29713266,673.1,671.92,1.10162515]
["bitfinex-derivatives","BNBF0:USTF0",1749590086846,0.29713266,673.1,671.93,2.08673955]
["bitfinex-derivatives","BNBF0:USTF0",1749590087046,0.29713266,673.1,671.94,1.13083145]
["bitfinex-derivatives","BNBF0:USTF0",1749590087345,0.29713266,673.1,671.95,2.08674072]
["bitfinex-derivatives","BNBF0:USTF0",1749590087644,0.29713266,673.1,671.96,2.08674072]
["bitfinex-derivatives","BNBF0:USTF0",1749590087842,0.29713266,673.1,671.97,2.08674072]
["bitfinex-derivatives","BNBF0:USTF0",1749590088041,0.29713266,673.1,671.98,2.08698311]
["bitfinex-derivatives","BNBF0:USTF0",1749590088241,0.29713266,673.1,671.99,2.08698587]
["bitfinex-derivatives","BNBF0:USTF0",1749590088541,0.29713266,673.1,672.0,1.13083145]
["bitfinex-derivatives","BNBF0:USTF0",1749590088745,0.29713266,673.1,672.01,2.08698587]
["bitfinex-derivatives","BNBF0:USTF0",1749590089045,0.29713266,673.1,672.02,2.08699256]
["bitfinex-derivatives","BNBF0:USTF0",1749590089242,0.29713266,673.1,672.03,2.08699256]
["bitfinex-derivatives","BNBF0:USTF0",1749590089446,0.29713266,673.1,672.04,2.08699256]
["bitfinex-derivatives","BNBF0:USTF0",1749590089642,0.29713266,673.1,672.05,2.0882706]
["bitfinex-derivatives","BNBF0:USTF0",1749590089943,0.29713266,673.1,672.06,2.08831128]
["bitfinex-derivatives","BNBF0:USTF0",1749590090142,0.29713266,673.1,672.07,2.08831103]
["bitfinex-derivatives","BNBF0:USTF0",1749590090344,0.29713266,673.1,672.08,1.13083145]
["bitfinex-derivatives","BNBF0:USTF0",1749590090545,0.29713266,673.1,672.09,1.13083145]
["bitfinex-derivatives","BNBF0:USTF0",1749590090747,0.29713266,673.1,672.1,1.13083145]
["bitfinex-derivatives","BNBF0:USTF0",1749590090945,0.29713266,673.1,672.11,1.13105141]
["bitfinex-derivatives","BNBF0:USTF0",1749590091145,0.29713266,673.1,671.8,1.10162515]
["bitfinex-derivatives","BNBF0:USTF0",1749590091344,0.29713266,673.1,671.81,2.08871225]
["bitfinex-derivatives","BNBF0:USTF0",1749590091544,0.29713266,673.1,671.82,2.08871225]
["bitfinex-derivatives","BNBF0:USTF0",1749590091742,0.29713266,673.1,671.83,1.13105983]
["bitfinex-derivatives","BNBF0:USTF0",1749590091943,0.29713266,673.1,671.84,2.08911137]
["bitfinex-derivatives","BNBF0:USTF0",1749590092147,0.29713266,673.1,671.85,2.08911027]
["bitfinex-derivatives","BNBF0:USTF0",1749590092344,0.29713266,673.1,671.86,2.08911033]
["bitfinex-derivatives","BNBF0:USTF0",1749590092545,0.29713266,673.1,671.87,2.08911829]
["bitfinex-derivatives","BNBF0:USTF0",1749590092844,0.29713266,673.1,671.79,1.10162515]
["bitfinex-derivatives","BNBF0:USTF0",1749590092845,0.29713266,673.1,671.88,2.08911829]
["bitfinex-derivatives","BNBF0:USTF0",1749590093049,0.29713266,673.1,671.89,2.08833557]
["bitfinex-derivatives","BNBF0:USTF0",1749590093246,0.29713266,673.1,671.9,2.08833557]
["bitfinex-derivatives","BNBF0:USTF0",1749590093446,0.29713266,673.1,671.91,2.08833391]
["bitfinex-derivatives","BNBF0:USTF0",1749590093645,0.29713266,673.1,671.92,2.08831934]
["bitfinex-derivatives","BNBF0:USTF0",1749590093850,0.29713266,673.1,671.93,1.13105983]
["bitfinex-derivatives","BNBF0:USTF0",1749590094046,0.29713266,673.1,671.94,2.0883171]
["bitfinex-derivatives","BNBF0:USTF0",1749590094248,0.29713266,673.1,671.95,2.0883171]
["bitfinex-derivatives","BNBF0:USTF0",1749590094550,0.29713266,673.1,671.96,2.0883171]
["bitfinex-derivatives","BNBF0:USTF0",1749590094749,0.29713266,673.1,671.97,2.0883171]
["bitfinex-derivatives","BNBF0:USTF0",1749590095047,0.29713266,673.1,671.98,2.08889831]
["bitfinex-derivatives","BNBF0:USTF0",1749590095251,0.29713266,673.1,671.99,1.13105983]
["bitfinex-derivatives","BNBF0:USTF0",1749590095449,0.29713266,673.1,672.0,2.08890235]
["bitfinex-derivatives","BNBF0:USTF0",1749590095749,0.29713266,673.1,672.01,2.0889]
["bitfinex-derivatives","BNBF0:USTF0",1749590095948,0.29713266,673.1,671.78,1.10162515]
["bitfinex-derivatives","BNBF0:USTF0",1749590095949,0.29713266,673.1,672.02,2.08889943]
["bitfinex-derivatives","BNBF0:USTF0",1749590096152,0.29713266,673.1,672.03,2.08889813]
["bitfinex-derivatives","BNBF0:USTF0",1749590096352,0.29713266,673.1,672.04,2.08889813]
["bitfinex-derivatives","BNBF0:USTF0",1749590096649,0.29713266,673.1,672.05,2.08889813]
["bitfinex-derivatives","BNBF0:USTF0",1749590096849,0.29713266,673.1,672.06,1.13105983]
["bitfinex-derivatives","BNBF0:USTF0",1749590097054,0.29713266,673.1,671.75,1.21500855]
["bitfinex-derivatives","BNBF0:USTF0",1749590097255,0.29713266,673.1,671.76,1.13165109]
["bitfinex-derivatives","BNBF0:USTF0",1749590097554,0.29713266,673.1,671.77,1.13165109]
["bitfinex-derivatives","BNBF0:USTF0",1749590097748,0.29713266,673.1,671.78,2.09027889]
["bitfinex-derivatives","BNBF0:USTF0",1749590098053,0.29713266,673.1,671.79,2.09027889]
["bitfinex-derivatives","BNBF0:USTF0",1749590098249,0.29713266,673.1,671.8,2.09027889]
["bitfinex-derivatives","BNBF0:USTF0",1749590098449,0.29713266,673.1,671.81,2.09027889]
["bitfinex-derivatives","BNBF0:USTF0",1749590098648,0.29713266,673.1,671.82,2.09230802]
["bitfinex-derivatives","BNBF0:USTF0",1749590098857,0.29713266,673.1,671.83,2.09231299]
["bitfinex-derivatives","BNBF0:USTF0",1749590099154,0.29713266,673.1,671.84,2.09233822]
["bitfinex-derivatives","BNBF0:USTF0",1749590099456,0.29713266,673.1,671.85,2.09235784]
["bitfinex-derivatives","BNBF0:USTF0",1749590099657,0.29713266,673.1,671.86,2.09235784]
["bitfinex-derivatives","BNBF0:USTF0",1749590099852,0.29713266,673.1,671.87,2.09235784]
["bitfinex-derivatives","BNBF0:USTF0",1749590100156,0.29713266,673.1,671.88,1.13165109]
["bitfinex-derivatives","BNBF0:USTF0",1749590100353,0.29713266,673.1,671.89,2.09195283]
["bitfinex-derivatives","BNBF0:USTF0",1749590100551,0.29713266,673.1,671.9,1.13165109]
["bitfinex-derivatives","BNBF0:USTF0",1749590100757,0.29713266,673.1,671.91,1.13165109]
["bitfinex-derivatives","BNBF0:USTF0",1749590100958,0.29713266,673.1,671.92,1.13165109]
["bitfinex-derivatives","BNBF0:USTF0",1749590101153,0.29713266,673.1,671.75,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749590101359,0.29713266,673.1,671.76,2.09357923]
["bitfinex-derivatives","BNBF0:USTF0",1749590101554,0.29713266,673.1,671.77,2.09357923]
["bitfinex-derivatives","BNBF0:USTF0",1749590101757,0.29713266,673.1,671.78,2.09357923]
["bitfinex-derivatives","BNBF0:USTF0",1749590101958,0.29713266,673.1,671.79,2.09357923]
["bitfinex-derivatives","BNBF0:USTF0",1749590102159,0.25907989,672.78,671.8,2.09357923]
["bitfinex-derivatives","BNBF0:USTF0",1749590102456,0.29728283,672.76,671.81,2.09614246]
["bitfinex-derivatives","BNBF0:USTF0",1749590102657,0.29728283,672.76,671.82,0.96325298]
["bitfinex-derivatives","BNBF0:USTF0",1749590102857,0.29728283,672.76,671.75,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749590103052,0.29728283,672.76,671.76,2.09770951]
["bitfinex-derivatives","BNBF0:USTF0",1749590103260,0.29728283,672.76,671.77,2.09770951]
["bitfinex-derivatives","BNBF0:USTF0",1749590103459,0.29728283,672.76,671.78,2.09770951]
["bitfinex-derivatives","BNBF0:USTF0",1749590103757,0.29728283,672.76,671.75,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749590103954,0.29728283,672.76,671.63,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749590104463,0.29728283,672.76,671.27,2.77090091]
["bitfinex-derivatives","BNBF0:USTF0",1749590104661,0.29728283,672.76,671.33,0.96417841]
["bitfinex-derivatives","BNBF0:USTF0",1749590104853,0.29728283,672.76,671.34,0.96417841]
["bitfinex-derivatives","BNBF0:USTF0",1749590105054,0.29728283,672.76,671.35,0.96417841]
["bitfinex-derivatives","BNBF0:USTF0",1749590105254,3.69345363,672.69,671.36,0.96210643]
["bitfinex-derivatives","BNBF0:USTF0",1749590105456,0.29728283,672.76,671.37,2.09569569]
["bitfinex-derivatives","BNBF0:USTF0",1749590105654,0.29728283,672.76,671.38,2.09569569]
["bitfinex-derivatives","BNBF0:USTF0",1749590105855,0.29728283,672.76,671.39,2.09569569]
["bitfinex-derivatives","BNBF0:USTF0",1749590106158,0.29728283,672.76,671.27,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1749590106159,0.29728283,672.76,671.4,2.09571587]
["bitfinex-derivatives","BNBF0:USTF0",1749590106358,0.29728283,672.76,671.19,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749590106554,0.29728283,672.76,671.2,2.08936508]
["bitfinex-derivatives","BNBF0:USTF0",1749590106753,0.29728283,672.76,671.21,2.08936508]
["bitfinex-derivatives","BNBF0:USTF0",1749590106958,0.29728283,672.76,671.22,2.08936508]
["bitfinex-derivatives","BNBF0:USTF0",1749590107155,0.29728283,672.76,671.23,2.08936508]
["bitfinex-derivatives","BNBF0:USTF0",1749590107456,0.29728283,672.76,671.24,2.08936508]
["bitfinex-derivatives","BNBF0:USTF0",1749590107655,0.29728283,672.76,671.25,1.12686579]
["bitfinex-derivatives","BNBF0:USTF0",1749590107859,0.29728283,672.76,671.26,1.12686579]
["bitfinex-derivatives","BNBF0:USTF0",1749590108059,0.29728283,672.76,671.27,1.12686579]
["bitfinex-derivatives","BNBF0:USTF0",1749590108257,0.29728283,672.76,671.28,2.0873771]
["bitfinex-derivatives","BNBF0:USTF0",1749590108459,0.29728283,672.76,671.29,2.0873771]
["bitfinex-derivatives","BNBF0:USTF0",1749590108654,0.29728283,672.76,671.3,2.0873771]
["bitfinex-derivatives","BNBF0:USTF0",1749590108860,0.29728283,672.76,671.31,2.0890778]
["bitfinex-derivatives","BNBF0:USTF0",1749590109060,0.29728283,672.76,671.32,1.12686579]
["bitfinex-derivatives","BNBF0:USTF0",1749590109259,0.29728283,672.76,671.19,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749590109457,0.29728283,672.76,671.2,1.129643]
["bitfinex-derivatives","BNBF0:USTF0",1749590109658,0.29728283,672.76,671.21,1.129643]
["bitfinex-derivatives","BNBF0:USTF0",1749590109857,0.29728283,672.76,671.19,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749590110262,0.29728283,672.76,671.2,1.1284505]
["bitfinex-derivatives","BNBF0:USTF0",1749590110561,0.29728283,672.76,671.19,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749590110757,0.29728283,672.76,671.2,1.12836505]
["bitfinex-derivatives","BNBF0:USTF0",1749590111061,0.29728283,672.76,671.19,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749590111062,0.29728283,672.76,671.21,1.12836505]
["bitfinex-derivatives","BNBF0:USTF0",1749590111261,0.29728283,672.76,671.22,1.12836505]
["bitfinex-derivatives","BNBF0:USTF0",1749590111558,0.29728283,672.76,671.16,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749590111764,0.29728283,672.76,671.17,1.126653]
["bitfinex-derivatives","BNBF0:USTF0",1749590112062,0.29728283,672.76,671.18,1.126653]
["bitfinex-derivatives","BNBF0:USTF0",1749590112360,0.29728283,672.76,671.19,1.126653]
["bitfinex-derivatives","BNBF0:USTF0",1749590112558,0.29728283,672.76,671.2,1.126653]
["bitfinex-derivatives","BNBF0:USTF0",1749590112760,0.29728283,672.76,671.21,1.126653]
["bitfinex-derivatives","BNBF0:USTF0",1749590112963,0.29728283,672.76,671.22,1.126653]
["bitfinex-derivatives","BNBF0:USTF0",1749590113263,0.29728283,672.76,670.97,1.10371667]
["bitfinex-derivatives","BNBF0:USTF0",1749590113460,0.29728283,672.76,670.72,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1749590113461,0.29728283,672.76,670.98,1.09621529]
["bitfinex-derivatives","BNBF0:USTF0",1749590113664,0.29728283,672.76,671.04,1.10371667]
["bitfinex-derivatives","BNBF0:USTF0",1749590113964,0.29728283,672.76,671.05,2.06483068]
["bitfinex-derivatives","BNBF0:USTF0",1749590114161,0.29728283,672.76,671.06,1.09621529]
["bitfinex-derivatives","BNBF0:USTF0",1749590114363,0.29728283,672.76,671.07,1.09621529]
["bitfinex-derivatives","BNBF0:USTF0",1749590114564,0.29728283,672.76,671.08,2.06458989]
["bitfinex-derivatives","BNBF0:USTF0",1749590114762,0.29728283,672.76,671.09,2.06458989]
["bitfinex-derivatives","BNBF0:USTF0",1749590114964,0.29728283,672.76,671.1,2.04915295]
["bitfinex-derivatives","BNBF0:USTF0",1749590115166,0.29728283,672.76,671.11,2.04915295]
["bitfinex-derivatives","BNBF0:USTF0",1749590115366,0.29728283,672.76,671.12,2.04915295]
["bitfinex-derivatives","BNBF0:USTF0",1749590115560,0.29728283,672.76,671.13,2.04919737]
["bitfinex-derivatives","BNBF0:USTF0",1749590115761,0.29728283,672.76,671.14,1.08077835]
["bitfinex-derivatives","BNBF0:USTF0",1749590116062,0.29728283,672.76,671.15,2.04916393]
["bitfinex-derivatives","BNBF0:USTF0",1749590116265,0.29728283,672.76,671.16,2.04929381]
["bitfinex-derivatives","BNBF0:USTF0",1749590116460,0.29728283,672.76,671.17,2.04929381]
["bitfinex-derivatives","BNBF0:USTF0",1749590116664,0.29728283,672.76,671.18,0.96851546]
["bitfinex-derivatives","BNBF0:USTF0",1749590116862,0.29728283,672.76,671.19,0.96851546]
["bitfinex-derivatives","BNBF0:USTF0",1749590117067,0.29728283,672.76,670.8,1.09566907]
["bitfinex-derivatives","BNBF0:USTF0",1749590117263,0.29728283,672.76,670.81,2.04907208]
["bitfinex-derivatives","BNBF0:USTF0",1749590117566,0.29728283,672.76,670.82,1.08105643]
["bitfinex-derivatives","BNBF0:USTF0",1749590117766,0.29728283,672.76,670.83,1.08105643]
["bitfinex-derivatives","BNBF0:USTF0",1749590117962,0.29728283,672.76,670.84,2.04908807]
["bitfinex-derivatives","BNBF0:USTF0",1749590118168,0.29728283,672.76,670.85,1.08105643]
["bitfinex-derivatives","BNBF0:USTF0",1749590118367,0.29728283,672.76,670.86,2.04908922]
["bitfinex-derivatives","BNBF0:USTF0",1749590118568,0.29728283,672.76,670.87,2.04908922]
["bitfinex-derivatives","BNBF0:USTF0",1749590118766,0.29728283,672.76,670.88,2.04908922]
["bitfinex-derivatives","BNBF0:USTF0",1749590118962,0.29728283,672.76,670.89,2.04908922]
["bitfinex-derivatives","BNBF0:USTF0",1749590119166,0.29728283,672.76,670.9,2.04908922]
["bitfinex-derivatives","BNBF0:USTF0",1749590119463,0.29728283,672.76,670.91,1.08105643]
["bitfinex-derivatives","BNBF0:USTF0",1749590119763,0.29728283,672.76,670.92,2.04929023]
["bitfinex-derivatives","BNBF0:USTF0",1749590119963,0.29728283,672.76,670.93,2.04929023]
["bitfinex-derivatives","BNBF0:USTF0",1749590120267,0.29728283,672.76,670.94,2.04929023]
["bitfinex-derivatives","BNBF0:USTF0",1749590120462,0.29728283,672.76,670.72,5.53866907]
["bitfinex-derivatives","BNBF0:USTF0",1749590120463,0.29728283,672.76,670.95,2.04886826]
["bitfinex-derivatives","BNBF0:USTF0",1749590120662,0.29728283,672.76,670.96,2.04886669]
["bitfinex-derivatives","BNBF0:USTF0",1749590120861,0.29728283,672.76,670.97,1.08105643]
["bitfinex-derivatives","BNBF0:USTF0",1749590121064,0.29728283,672.76,670.98,1.08105643]
["bitfinex-derivatives","BNBF0:USTF0",1749590121266,0.29728283,672.76,670.99,1.08105643]
["bitfinex-derivatives","BNBF0:USTF0",1749590121569,0.29728283,672.76,671.0,2.04867716]
["bitfinex-derivatives","BNBF0:USTF0",1749590121763,0.29728283,672.76,671.01,2.04867716]
["bitfinex-derivatives","BNBF0:USTF0",1749590121963,0.29728283,672.76,671.02,2.04864521]
["bitfinex-derivatives","BNBF0:USTF0",1749590122164,0.29728283,672.76,671.03,0.96758878]
["bitfinex-derivatives","BNBF0:USTF0",1749590122367,0.29728283,672.76,670.72,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1749590122563,0.29728283,672.76,670.73,2.0490791]
["bitfinex-derivatives","BNBF0:USTF0",1749590122763,0.29728283,672.76,670.74,2.04908069]
["bitfinex-derivatives","BNBF0:USTF0",1749590122966,0.29728283,672.76,670.75,1.08131482]
["bitfinex-derivatives","BNBF0:USTF0",1749590123165,0.29728283,672.76,670.76,2.0490514]
["bitfinex-derivatives","BNBF0:USTF0",1749590123366,0.29728283,672.76,670.77,2.0490514]
["bitfinex-derivatives","BNBF0:USTF0",1749590123566,0.29728283,672.76,670.78,2.04839]
["bitfinex-derivatives","BNBF0:USTF0",1749590123762,0.29728283,672.76,670.72,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1749590123763,0.29728283,672.76,670.79,2.04839]
["bitfinex-derivatives","BNBF0:USTF0",1749590124069,0.29728283,672.76,670.8,2.04839]
["bitfinex-derivatives","BNBF0:USTF0",1749590124269,0.29728283,672.76,670.81,2.04840669]
["bitfinex-derivatives","BNBF0:USTF0",1749590124469,0.29728283,672.76,670.82,1.08062861]
["bitfinex-derivatives","BNBF0:USTF0",1749590124668,0.29728283,672.76,670.83,1.08062861]
["bitfinex-derivatives","BNBF0:USTF0",1749590124865,0.29728283,672.76,670.84,2.04861601]
["bitfinex-derivatives","BNBF0:USTF0",1749590125164,0.29728283,672.76,670.85,2.04861738]
["bitfinex-derivatives","BNBF0:USTF0",1749590125366,0.29728283,672.76,670.86,2.04888712]
["bitfinex-derivatives","BNBF0:USTF0",1749590125566,0.29728283,672.76,670.87,0.96860069]
["bitfinex-derivatives","BNBF0:USTF0",1749590125769,0.29728283,672.76,670.72,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1749590125966,0.29728283,672.76,670.73,2.04972848]
["bitfinex-derivatives","BNBF0:USTF0",1749590126267,0.29728283,672.76,670.74,2.04968727]
["bitfinex-derivatives","BNBF0:USTF0",1749590126466,0.29728283,672.76,670.75,2.04611662]
["bitfinex-derivatives","BNBF0:USTF0",1749590126770,0.29728283,672.76,670.76,2.04611662]
["bitfinex-derivatives","BNBF0:USTF0",1749590126967,0.29728283,672.76,670.77,1.0805157]
["bitfinex-derivatives","BNBF0:USTF0",1749590127166,0.29728283,672.76,670.78,1.0805157]
["bitfinex-derivatives","BNBF0:USTF0",1749590127467,0.29728283,672.76,670.79,1.0805157]
["bitfinex-derivatives","BNBF0:USTF0",1749590127667,0.29728283,672.76,670.8,2.04501676]
["bitfinex-derivatives","BNBF0:USTF0",1749590127866,0.29728283,672.76,670.81,1.0805157]
["bitfinex-derivatives","BNBF0:USTF0",1749590128067,0.29728283,672.76,670.82,2.04499116]
["bitfinex-derivatives","BNBF0:USTF0",1749590128366,0.29728283,672.76,670.83,2.04566137]
["bitfinex-derivatives","BNBF0:USTF0",1749590128566,0.29728283,672.76,670.84,2.04568286]
["bitfinex-derivatives","BNBF0:USTF0",1749590128770,0.29728283,672.76,670.85,2.04565034]
["bitfinex-derivatives","BNBF0:USTF0",1749590128968,0.29728283,672.76,670.86,2.0456197]
["bitfinex-derivatives","BNBF0:USTF0",1749590129167,0.29728283,672.76,670.87,0.96510876]
["bitfinex-derivatives","BNBF0:USTF0",1749590129368,0.29728283,672.76,670.72,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1749590129573,0.29728283,672.76,670.73,2.04758159]
["bitfinex-derivatives","BNBF0:USTF0",1749590129771,0.29728283,672.76,670.74,2.04758159]
["bitfinex-derivatives","BNBF0:USTF0",1749590130071,0.29728283,672.76,670.75,2.04758159]
["bitfinex-derivatives","BNBF0:USTF0",1749590130272,0.29728283,672.76,670.76,2.04774418]
["bitfinex-derivatives","BNBF0:USTF0",1749590130572,0.29728283,672.76,670.77,1.08240889]
["bitfinex-derivatives","BNBF0:USTF0",1749590130771,0.29728283,672.76,670.78,2.04788714]
["bitfinex-derivatives","BNBF0:USTF0",1749590130973,0.29728283,672.76,670.79,2.04809149]
["bitfinex-derivatives","BNBF0:USTF0",1749590131273,0.29728283,672.76,670.8,2.04809149]
["bitfinex-derivatives","BNBF0:USTF0",1749590131477,0.29728283,672.76,670.72,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1749590132170,0.29728283,672.76,670.72,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1749590132574,0.29728283,672.76,670.22,1.09224438]
["bitfinex-derivatives","BNBF0:USTF0",1749590132870,3.99073646,672.76,670.49,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749590133371,3.69345363,672.65,670.49,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749590133569,0.29737565,672.55,670.49,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749590138078,0.29737565,672.55,670.0,0.25955622]
["bitfinex-derivatives","BNBF0:USTF0",1749590139776,0.29737565,672.55,670.01,2.03206947]
["bitfinex-derivatives","BNBF0:USTF0",1749590139981,0.29737565,672.55,670.02,2.0320719]
["bitfinex-derivatives","BNBF0:USTF0",1749590140177,0.29737565,672.55,670.03,2.03206865]
["bitfinex-derivatives","BNBF0:USTF0",1749590140377,0.29737565,672.55,670.04,2.03205303]
["bitfinex-derivatives","BNBF0:USTF0",1749590140679,0.29737565,672.55,670.05,1.05834721]
["bitfinex-derivatives","BNBF0:USTF0",1749590140881,0.29737565,672.55,670.06,1.05834721]
["bitfinex-derivatives","BNBF0:USTF0",1749590141183,0.29737565,672.55,670.07,2.03207299]
["bitfinex-derivatives","BNBF0:USTF0",1749590141376,0.29737565,672.55,670.08,2.03144394]
["bitfinex-derivatives","BNBF0:USTF0",1749590141577,0.29737565,672.55,670.09,2.03145072]
["bitfinex-derivatives","BNBF0:USTF0",1749590141876,0.29737565,672.55,670.1,2.03142049]
["bitfinex-derivatives","BNBF0:USTF0",1749590142077,0.29737565,672.55,670.11,2.03135313]
["bitfinex-derivatives","BNBF0:USTF0",1749590142283,0.29737565,672.55,670.12,0.97301758]
["bitfinex-derivatives","BNBF0:USTF0",1749590142481,0.29737565,672.55,670.13,0.9730478]
["bitfinex-derivatives","BNBF0:USTF0",1749590142782,0.29737565,672.55,670.14,0.97303156]
["bitfinex-derivatives","BNBF0:USTF0",1749590142982,0.29737565,672.55,670.15,0.96950142]
["bitfinex-derivatives","BNBF0:USTF0",1749590143179,0.29737565,672.55,670.16,0.96950467]
["bitfinex-derivatives","BNBF0:USTF0",1749590143383,0.29737565,672.55,670.04,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749590143583,0.29737565,672.55,670.05,2.02688297]
["bitfinex-derivatives","BNBF0:USTF0",1749590143784,0.29737565,672.55,670.06,2.02688058]
["bitfinex-derivatives","BNBF0:USTF0",1749590143987,0.29737565,672.55,670.07,2.02688171]
["bitfinex-derivatives","BNBF0:USTF0",1749590144181,0.29737565,672.55,670.08,0.96950781]
["bitfinex-derivatives","BNBF0:USTF0",1749590144385,0.29737565,672.55,670.09,0.96950781]
["bitfinex-derivatives","BNBF0:USTF0",1749590144581,0.29737565,672.55,670.04,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749590144782,0.29737565,672.55,670.05,0.96952942]
["bitfinex-derivatives","BNBF0:USTF0",1749590144986,0.29737565,672.55,670.06,2.02694339]
["bitfinex-derivatives","BNBF0:USTF0",1749590145181,0.29737565,672.55,670.07,1.05750448]
["bitfinex-derivatives","BNBF0:USTF0",1749590145484,0.29737565,672.55,670.08,0.96942381]
["bitfinex-derivatives","BNBF0:USTF0",1749590145682,0.29737565,672.55,670.04,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749590145881,0.29737565,672.55,670.05,2.0268178]
["bitfinex-derivatives","BNBF0:USTF0",1749590146182,0.29737565,672.55,670.06,2.02638926]
["bitfinex-derivatives","BNBF0:USTF0",1749590146382,0.29737565,672.55,670.07,2.0265314]
["bitfinex-derivatives","BNBF0:USTF0",1749590146688,0.29737565,672.55,670.08,2.02649961]
["bitfinex-derivatives","BNBF0:USTF0",1749590146985,0.29737565,672.55,670.09,2.02637484]
["bitfinex-derivatives","BNBF0:USTF0",1749590147181,0.29737565,672.55,670.1,0.96897593]
["bitfinex-derivatives","BNBF0:USTF0",1749590147381,0.29737565,672.55,670.11,0.96897593]
["bitfinex-derivatives","BNBF0:USTF0",1749590147585,0.29737565,672.55,670.12,0.96903765]
["bitfinex-derivatives","BNBF0:USTF0",1749590147782,0.29737565,672.55,670.04,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749590147982,0.29737565,672.55,670.05,1.05744748]
["bitfinex-derivatives","BNBF0:USTF0",1749590148180,0.29737565,672.55,670.06,1.05744748]
["bitfinex-derivatives","BNBF0:USTF0",1749590148487,0.29737565,672.55,670.07,2.02532287]
["bitfinex-derivatives","BNBF0:USTF0",1749590148682,0.29737565,672.55,670.08,1.05762895]
["bitfinex-derivatives","BNBF0:USTF0",1749590148882,0.29737565,672.55,670.09,2.02481545]
["bitfinex-derivatives","BNBF0:USTF0",1749590149081,0.29737565,672.55,670.1,0.96766256]
["bitfinex-derivatives","BNBF0:USTF0",1749590149384,0.29737565,672.55,670.11,0.96783177]
["bitfinex-derivatives","BNBF0:USTF0",1749590149585,0.29737565,672.55,670.04,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749590149786,0.29737565,672.55,670.05,2.02546051]
["bitfinex-derivatives","BNBF0:USTF0",1749590150088,0.29737565,672.55,670.06,0.96786122]
["bitfinex-derivatives","BNBF0:USTF0",1749590150383,0.29737565,672.55,670.07,0.96786259]
["bitfinex-derivatives","BNBF0:USTF0",1749590150585,0.29737565,672.55,670.08,0.96786407]
["bitfinex-derivatives","BNBF0:USTF0",1749590150785,0.29737565,672.55,670.09,0.96786052]
["bitfinex-derivatives","BNBF0:USTF0",1749590151086,0.29737565,672.55,670.1,0.96786451]
["bitfinex-derivatives","BNBF0:USTF0",1749590151282,0.29737565,672.55,670.04,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749590151485,3.99082928,672.55,670.05,0.96883019]
["bitfinex-derivatives","BNBF0:USTF0",1749590151685,3.99082928,672.55,670.06,0.96890087]
["bitfinex-derivatives","BNBF0:USTF0",1749590151882,3.69345363,672.49,670.07,0.9689246]
["bitfinex-derivatives","BNBF0:USTF0",1749590152082,0.29745527,672.37,670.04,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749590152284,0.29745527,672.37,670.05,0.9690352]
["bitfinex-derivatives","BNBF0:USTF0",1749590152481,0.29745527,672.37,670.04,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749590152782,0.29745527,672.37,670.05,0.96906828]
["bitfinex-derivatives","BNBF0:USTF0",1749590153086,0.29745527,672.37,670.06,0.96904639]
["bitfinex-derivatives","BNBF0:USTF0",1749590153285,0.29745527,672.37,670.07,0.96904821]
["bitfinex-derivatives","BNBF0:USTF0",1749590153485,0.29745527,672.37,670.08,0.96904821]
["bitfinex-derivatives","BNBF0:USTF0",1749590153681,0.29745527,672.37,670.04,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749590153682,0.29745527,672.37,670.09,0.96904821]
["bitfinex-derivatives","BNBF0:USTF0",1749590153885,0.29745527,672.37,670.04,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749590154182,0.29745527,672.37,670.05,0.96598776]
["bitfinex-derivatives","BNBF0:USTF0",1749590154385,0.29745527,672.37,670.06,0.96598776]
["bitfinex-derivatives","BNBF0:USTF0",1749590154683,0.29745527,672.37,670.07,0.9673316]
["bitfinex-derivatives","BNBF0:USTF0",1749590154981,0.29745527,672.37,670.04,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749590155187,0.29745527,672.37,670.05,0.96732986]
["bitfinex-derivatives","BNBF0:USTF0",1749590155388,0.29745527,672.37,670.06,0.96733005]
["bitfinex-derivatives","BNBF0:USTF0",1749590155583,0.29745527,672.37,670.07,0.96731639]
["bitfinex-derivatives","BNBF0:USTF0",1749590155881,0.29745527,672.37,670.04,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749590156083,0.29745527,672.37,670.05,2.02836793]
["bitfinex-derivatives","BNBF0:USTF0",1749590156282,0.29745527,672.37,670.06,2.03025827]
["bitfinex-derivatives","BNBF0:USTF0",1749590156485,0.29745527,672.37,670.07,2.03099316]
["bitfinex-derivatives","BNBF0:USTF0",1749590156686,0.29745527,672.37,670.08,0.96921047]
["bitfinex-derivatives","BNBF0:USTF0",1749590156887,0.29745527,672.37,670.09,0.96914056]
["bitfinex-derivatives","BNBF0:USTF0",1749590157083,0.29745527,672.37,670.1,2.03332745]
["bitfinex-derivatives","BNBF0:USTF0",1749590157285,0.29745527,672.37,670.11,1.06418689]
["bitfinex-derivatives","BNBF0:USTF0",1749590157484,0.29745527,672.37,670.12,2.03345088]
["bitfinex-derivatives","BNBF0:USTF0",1749590157686,0.29745527,672.37,670.13,2.03347282]
["bitfinex-derivatives","BNBF0:USTF0",1749590157889,0.29745527,672.37,670.14,2.03347282]
["bitfinex-derivatives","BNBF0:USTF0",1749590158089,0.29745527,672.37,670.15,1.06418689]
["bitfinex-derivatives","BNBF0:USTF0",1749590158287,0.29745527,672.37,670.16,1.06418689]
["bitfinex-derivatives","BNBF0:USTF0",1749590158486,0.29745527,672.37,670.17,1.06418689]
["bitfinex-derivatives","BNBF0:USTF0",1749590158788,0.29745527,672.37,670.18,1.06418689]
["bitfinex-derivatives","BNBF0:USTF0",1749590158987,0.29745527,672.37,670.19,1.06418689]
["bitfinex-derivatives","BNBF0:USTF0",1749590159190,0.29745527,672.37,670.2,1.06418689]
["bitfinex-derivatives","BNBF0:USTF0",1749590159390,0.29745527,672.37,670.21,1.06418689]
["bitfinex-derivatives","BNBF0:USTF0",1749590159592,0.29745527,672.37,670.22,2.03567075]
["bitfinex-derivatives","BNBF0:USTF0",1749590159791,0.29745527,672.37,670.23,2.03567075]
["bitfinex-derivatives","BNBF0:USTF0",1749590159992,0.29745527,672.37,670.24,2.03567075]
["bitfinex-derivatives","BNBF0:USTF0",1749590160190,0.29745527,672.37,670.25,2.0351897]
["bitfinex-derivatives","BNBF0:USTF0",1749590160396,0.29745527,672.37,670.26,1.06418689]
["bitfinex-derivatives","BNBF0:USTF0",1749590160590,0.29745527,672.37,670.27,2.03519066]
["bitfinex-derivatives","BNBF0:USTF0",1749590160792,0.29745527,672.37,670.28,2.03527225]
["bitfinex-derivatives","BNBF0:USTF0",1749590160998,0.29745527,672.37,670.29,2.03527225]
["bitfinex-derivatives","BNBF0:USTF0",1749590161296,0.29745527,672.37,670.3,2.03527225]
["bitfinex-derivatives","BNBF0:USTF0",1749590161493,0.29745527,672.37,670.31,2.0352748]
["bitfinex-derivatives","BNBF0:USTF0",1749590161794,0.29745527,672.37,670.32,2.0352748]
["bitfinex-derivatives","BNBF0:USTF0",1749590162093,0.29745527,672.37,670.33,2.03968927]
["bitfinex-derivatives","BNBF0:USTF0",1749590162292,0.29745527,672.37,670.34,1.06418689]
["bitfinex-derivatives","BNBF0:USTF0",1749590162597,0.29745527,672.37,670.35,1.06418689]
["bitfinex-derivatives","BNBF0:USTF0",1749590162796,0.29745527,672.37,670.36,2.0397197]
["bitfinex-derivatives","BNBF0:USTF0",1749590162993,0.29745527,672.37,670.19,2.02724438]
["bitfinex-derivatives","BNBF0:USTF0",1749590162994,0.29745527,672.37,670.37,2.0397197]
["bitfinex-derivatives","BNBF0:USTF0",1749590163295,0.29745527,672.37,670.19,2.02724438]
["bitfinex-derivatives","BNBF0:USTF0",1749590163296,0.29745527,672.37,670.38,2.0397197]
["bitfinex-derivatives","BNBF0:USTF0",1749590163492,0.29745527,672.37,670.39,2.0397197]
["bitfinex-derivatives","BNBF0:USTF0",1749590163697,3.69345363,672.36,670.4,1.06418689]
["bitfinex-derivatives","BNBF0:USTF0",1749590163893,3.69345363,672.36,670.24,1.09224438]
["bitfinex-derivatives","BNBF0:USTF0",1749590163894,0.29746854,672.34,670.41,1.06418689]
["bitfinex-derivatives","BNBF0:USTF0",1749590164093,3.69345363,672.33,670.42,2.03914456]
["bitfinex-derivatives","BNBF0:USTF0",1749590164399,3.69345363,672.3,670.43,2.03914456]
["bitfinex-derivatives","BNBF0:USTF0",1749590164590,3.69345363,672.3,670.26,1.09224438]
["bitfinex-derivatives","BNBF0:USTF0",1749590164591,0.29749509,672.28,670.44,2.03914456]
["bitfinex-derivatives","BNBF0:USTF0",1749590164793,0.29749509,672.28,670.45,2.03914456]
["bitfinex-derivatives","BNBF0:USTF0",1749590164997,0.29749509,672.28,670.46,1.06418689]
["bitfinex-derivatives","BNBF0:USTF0",1749590165196,0.29749509,672.28,670.47,2.04065557]
["bitfinex-derivatives","BNBF0:USTF0",1749590165397,0.29749509,672.28,670.48,2.06561481]
["bitfinex-derivatives","BNBF0:USTF0",1749590165597,0.29749509,672.28,670.27,1.09224438]
["bitfinex-derivatives","BNBF0:USTF0",1749590165794,0.29749509,672.28,670.28,2.18139223]
["bitfinex-derivatives","BNBF0:USTF0",1749590165998,0.29749509,672.28,670.29,2.06561407]
["bitfinex-derivatives","BNBF0:USTF0",1749590166194,0.29749509,672.28,670.3,2.06561394]
["bitfinex-derivatives","BNBF0:USTF0",1749590166496,0.29749509,672.28,670.37,1.09224438]
["bitfinex-derivatives","BNBF0:USTF0",1749590166795,0.29749509,672.28,670.38,2.06573374]
["bitfinex-derivatives","BNBF0:USTF0",1749590166999,0.29749509,672.28,670.39,2.06573374]
["bitfinex-derivatives","BNBF0:USTF0",1749590167296,0.29749509,672.28,670.24,1.46617357]
["bitfinex-derivatives","BNBF0:USTF0",1749590167297,0.29749509,672.28,670.4,2.06571264]
["bitfinex-derivatives","BNBF0:USTF0",1749590167600,0.29749509,672.28,670.19,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749590167601,0.29749509,672.28,670.41,1.08914785]
["bitfinex-derivatives","BNBF0:USTF0",1749590167797,0.29749509,672.28,670.42,2.06570758]
["bitfinex-derivatives","BNBF0:USTF0",1749590167997,0.29749509,672.28,670.43,1.08914785]
["bitfinex-derivatives","BNBF0:USTF0",1749590168202,0.29749509,672.28,670.44,2.06666834]
["bitfinex-derivatives","BNBF0:USTF0",1749590168402,0.29749509,672.28,670.45,2.06666834]
["bitfinex-derivatives","BNBF0:USTF0",1749590168702,0.29749509,672.28,670.46,2.06823648]
["bitfinex-derivatives","BNBF0:USTF0",1749590168898,0.29749509,672.28,670.47,2.06823648]
["bitfinex-derivatives","BNBF0:USTF0",1749590169102,0.29749509,672.28,670.48,2.06824048]
["bitfinex-derivatives","BNBF0:USTF0",1749590169402,0.29749509,672.28,670.49,2.0682439]
["bitfinex-derivatives","BNBF0:USTF0",1749590169597,0.29749509,672.28,670.5,2.0682439]
["bitfinex-derivatives","BNBF0:USTF0",1749590169901,0.29749509,672.28,670.51,2.06823932]
["bitfinex-derivatives","BNBF0:USTF0",1749590170096,0.29749509,672.28,670.52,0.97909147]
["bitfinex-derivatives","BNBF0:USTF0",1749590170298,0.29749509,672.28,670.53,0.97909147]
["bitfinex-derivatives","BNBF0:USTF0",1749590170502,0.29749509,672.28,670.26,1.09224438]
["bitfinex-derivatives","BNBF0:USTF0",1749590170801,0.29749509,672.28,670.27,2.08507607]
["bitfinex-derivatives","BNBF0:USTF0",1749590171002,0.29749509,672.28,670.28,2.08507499]
["bitfinex-derivatives","BNBF0:USTF0",1749590171303,0.29749509,672.28,670.29,1.10746459]
["bitfinex-derivatives","BNBF0:USTF0",1749590171499,0.29749509,672.28,670.26,1.09224438]
["bitfinex-derivatives","BNBF0:USTF0",1749590171500,0.29749509,672.28,670.3,1.10746459]
["bitfinex-derivatives","BNBF0:USTF0",1749590171700,0.29749509,672.28,670.31,2.08529244]
["bitfinex-derivatives","BNBF0:USTF0",1749590171897,0.29749509,672.28,670.32,2.08529244]
["bitfinex-derivatives","BNBF0:USTF0",1749590172099,0.29749509,672.28,670.27,1.09224438]
["bitfinex-derivatives","BNBF0:USTF0",1749590172100,0.29749509,672.28,670.33,2.08529244]
["bitfinex-derivatives","BNBF0:USTF0",1749590172304,0.29749509,672.28,670.34,2.08198136]
["bitfinex-derivatives","BNBF0:USTF0",1749590172501,0.29749509,672.28,670.35,2.08198394]
["bitfinex-derivatives","BNBF0:USTF0",1749590172702,0.29749509,672.28,670.36,1.10746459]
["bitfinex-derivatives","BNBF0:USTF0",1749590172901,0.29749509,672.28,670.37,2.08188753]
["bitfinex-derivatives","BNBF0:USTF0",1749590173101,0.29749509,672.28,670.38,2.08188653]
["bitfinex-derivatives","BNBF0:USTF0",1749590173304,0.29749509,672.28,670.39,2.08188331]
["bitfinex-derivatives","BNBF0:USTF0",1749590173501,0.29749509,672.28,670.4,2.08264921]
["bitfinex-derivatives","BNBF0:USTF0",1749590173708,0.29749509,672.28,670.41,2.08210517]
["bitfinex-derivatives","BNBF0:USTF0",1749590173907,0.29749509,672.28,670.42,1.10746459]
["bitfinex-derivatives","BNBF0:USTF0",1749590174207,0.29749509,672.28,670.43,2.08218103]
["bitfinex-derivatives","BNBF0:USTF0",1749590174402,0.29749509,672.28,670.44,1.10746459]
["bitfinex-derivatives","BNBF0:USTF0",1749590174701,0.29749509,672.28,670.45,2.08235041]
["bitfinex-derivatives","BNBF0:USTF0",1749590174902,0.29749509,672.28,670.46,1.10746459]
["bitfinex-derivatives","BNBF0:USTF0",1749590175106,0.29749509,672.28,670.47,1.11728863]
["bitfinex-derivatives","BNBF0:USTF0",1749590175302,0.29749509,672.28,670.48,1.11728863]
["bitfinex-derivatives","BNBF0:USTF0",1749590175603,0.29749509,672.28,670.49,2.09226014]
["bitfinex-derivatives","BNBF0:USTF0",1749590175803,0.29749509,672.28,670.5,1.11728863]
["bitfinex-derivatives","BNBF0:USTF0",1749590176107,0.29749509,672.28,670.51,2.09173036]
["bitfinex-derivatives","BNBF0:USTF0",1749590176406,0.29749509,672.28,670.52,1.11728863]
["bitfinex-derivatives","BNBF0:USTF0",1749590176601,0.29749509,672.28,670.53,1.11728863]
["bitfinex-derivatives","BNBF0:USTF0",1749590176806,0.29749509,672.28,670.54,1.11728863]
["bitfinex-derivatives","BNBF0:USTF0",1749590177000,0.29749509,672.28,670.55,2.09370626]
["bitfinex-derivatives","BNBF0:USTF0",1749590177205,0.29749509,672.28,670.56,2.09216057]
["bitfinex-derivatives","BNBF0:USTF0",1749590177405,0.29749509,672.28,670.57,1.11728863]
["bitfinex-derivatives","BNBF0:USTF0",1749590177605,0.29749509,672.28,670.58,1.11728863]
["bitfinex-derivatives","BNBF0:USTF0",1749590177902,0.29749509,672.28,670.22,1.10484494]
["bitfinex-derivatives","BNBF0:USTF0",1749590178105,0.29749509,672.28,670.23,1.11747049]
["bitfinex-derivatives","BNBF0:USTF0",1749590178306,0.29749509,672.28,670.24,1.11838993]
["bitfinex-derivatives","BNBF0:USTF0",1749590178505,0.29749509,672.28,670.25,1.11838993]
["bitfinex-derivatives","BNBF0:USTF0",1749590178808,0.29749509,672.28,670.26,1.11838993]
["bitfinex-derivatives","BNBF0:USTF0",1749590179002,0.29749509,672.28,670.27,1.11838993]
["bitfinex-derivatives","BNBF0:USTF0",1749590179207,0.29749509,672.28,670.28,2.09379578]
["bitfinex-derivatives","BNBF0:USTF0",1749590179407,0.29749509,672.28,670.29,2.09379529]
["bitfinex-derivatives","BNBF0:USTF0",1749590179605,0.29749509,672.28,670.3,2.09378423]
["bitfinex-derivatives","BNBF0:USTF0",1749590179903,0.25954848,671.79,670.31,1.11838993]
["bitfinex-derivatives","BNBF0:USTF0",1749590180108,0.29772094,671.77,670.32,2.09378628]
["bitfinex-derivatives","BNBF0:USTF0",1749590180303,0.29772094,671.77,670.33,2.09652892]
["bitfinex-derivatives","BNBF0:USTF0",1749590180602,0.29772094,671.77,670.34,2.09652123]
["bitfinex-derivatives","BNBF0:USTF0",1749590180808,0.29772094,671.77,670.35,1.11838993]
["bitfinex-derivatives","BNBF0:USTF0",1749590181108,0.29772094,671.77,670.36,2.09647093]
["bitfinex-derivatives","BNBF0:USTF0",1749590181405,0.29772094,671.77,670.37,2.09636954]
["bitfinex-derivatives","BNBF0:USTF0",1749590181604,0.29772094,671.77,670.38,2.09636954]
["bitfinex-derivatives","BNBF0:USTF0",1749590181803,0.29772094,671.77,670.39,2.09636063]
["bitfinex-derivatives","BNBF0:USTF0",1749590182004,0.29772094,671.77,670.4,2.09636063]
["bitfinex-derivatives","BNBF0:USTF0",1749590182204,0.29772094,671.77,670.41,2.09635796]
["bitfinex-derivatives","BNBF0:USTF0",1749590182409,0.29772094,671.77,670.42,1.11838993]
["bitfinex-derivatives","BNBF0:USTF0",1749590182605,0.29772094,671.77,670.43,1.11838993]
["bitfinex-derivatives","BNBF0:USTF0",1749590182804,0.29772094,671.77,670.44,1.11838993]
["bitfinex-derivatives","BNBF0:USTF0",1749590183004,0.29772094,671.77,670.45,1.11838993]
["bitfinex-derivatives","BNBF0:USTF0",1749590183310,0.29772094,671.77,670.19,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749590183505,0.29772094,671.77,670.2,1.12460048]
["bitfinex-derivatives","BNBF0:USTF0",1749590183708,0.29772094,671.77,670.21,2.10003323]
["bitfinex-derivatives","BNBF0:USTF0",1749590183909,0.29772094,671.77,670.22,2.10003323]
["bitfinex-derivatives","BNBF0:USTF0",1749590184109,0.29772094,671.77,670.23,2.10003323]
["bitfinex-derivatives","BNBF0:USTF0",1749590184309,0.29772094,671.77,670.24,2.10028929]
["bitfinex-derivatives","BNBF0:USTF0",1749590184608,0.29772094,671.77,670.25,2.09952018]
["bitfinex-derivatives","BNBF0:USTF0",1749590184807,0.29772094,671.77,670.26,2.09948776]
["bitfinex-derivatives","BNBF0:USTF0",1749590185009,0.29772094,671.77,670.27,1.12460048]
["bitfinex-derivatives","BNBF0:USTF0",1749590185210,0.29772094,671.77,670.28,1.12460048]
["bitfinex-derivatives","BNBF0:USTF0",1749590185506,0.29772094,671.77,670.29,2.09945234]
["bitfinex-derivatives","BNBF0:USTF0",1749590185710,0.29772094,671.77,670.3,2.09945234]
["bitfinex-derivatives","BNBF0:USTF0",1749590185908,0.29772094,671.77,670.31,2.09945234]
["bitfinex-derivatives","BNBF0:USTF0",1749590186113,0.29772094,671.77,670.32,2.09947405]
["bitfinex-derivatives","BNBF0:USTF0",1749590186312,0.29772094,671.77,670.33,2.09947407]
["bitfinex-derivatives","BNBF0:USTF0",1749590186606,0.29772094,671.77,670.34,1.12460048]
["bitfinex-derivatives","BNBF0:USTF0",1749590186813,0.29772094,671.77,670.35,2.10145989]
["bitfinex-derivatives","BNBF0:USTF0",1749590187011,0.29772094,671.77,670.36,2.10150534]
["bitfinex-derivatives","BNBF0:USTF0",1749590187208,0.29772094,671.77,670.37,2.10150534]
["bitfinex-derivatives","BNBF0:USTF0",1749590187406,0.29772094,671.77,670.38,2.10150534]
["bitfinex-derivatives","BNBF0:USTF0",1749590187608,0.29772094,671.77,670.39,2.10150534]
["bitfinex-derivatives","BNBF0:USTF0",1749590187811,0.29772094,671.77,670.4,2.10150534]
["bitfinex-derivatives","BNBF0:USTF0",1749590188111,0.29772094,671.77,670.41,2.10150534]
["bitfinex-derivatives","BNBF0:USTF0",1749590188309,0.29772094,671.77,670.42,2.09747209]
["bitfinex-derivatives","BNBF0:USTF0",1749590188511,0.29772094,671.77,670.43,2.09746562]
["bitfinex-derivatives","BNBF0:USTF0",1749590188712,0.29772094,671.77,670.44,2.09748818]
["bitfinex-derivatives","BNBF0:USTF0",1749590188914,0.29772094,671.77,670.45,2.09748856]
["bitfinex-derivatives","BNBF0:USTF0",1749590189213,0.29772094,671.77,670.46,2.09748856]
["bitfinex-derivatives","BNBF0:USTF0",1749590189414,0.29772094,671.77,670.47,2.09748856]
["bitfinex-derivatives","BNBF0:USTF0",1749590189614,0.29772094,671.77,670.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749590189615,0.25954848,671.79,670.48,2.09748856]
["bitfinex-derivatives","BNBF0:USTF0",1749590189915,0.25954848,671.79,670.49,2.09748856]
["bitfinex-derivatives","BNBF0:USTF0",1749590190115,0.25954848,671.79,670.5,2.09846501]
["bitfinex-derivatives","BNBF0:USTF0",1749590190315,0.25954848,671.79,670.51,2.09847071]
["bitfinex-derivatives","BNBF0:USTF0",1749590190517,0.25954848,671.79,670.52,1.12460048]
["bitfinex-derivatives","BNBF0:USTF0",1749590190812,0.25954848,671.79,670.53,2.09847004]
["bitfinex-derivatives","BNBF0:USTF0",1749590191116,0.25954848,671.79,670.54,2.1021694]
["bitfinex-derivatives","BNBF0:USTF0",1749590191315,0.25954848,671.79,670.55,2.1021694]
["bitfinex-derivatives","BNBF0:USTF0",1749590191516,0.25954848,671.79,670.56,2.1021694]
["bitfinex-derivatives","BNBF0:USTF0",1749590191716,0.25954848,671.79,670.57,1.12460048]
["bitfinex-derivatives","BNBF0:USTF0",1749590191915,0.25954848,671.79,670.58,1.12460048]
["bitfinex-derivatives","BNBF0:USTF0",1749590192111,0.25954848,671.79,670.59,2.10091991]
["bitfinex-derivatives","BNBF0:USTF0",1749590192316,0.25954848,671.79,670.6,2.10091874]
["bitfinex-derivatives","BNBF0:USTF0",1749590192518,0.25954848,671.79,670.61,2.10092311]
["bitfinex-derivatives","BNBF0:USTF0",1749590192718,0.25954848,671.79,670.62,2.10092311]
["bitfinex-derivatives","BNBF0:USTF0",1749590192913,0.25954848,671.79,670.63,2.10092311]
["bitfinex-derivatives","BNBF0:USTF0",1749590193122,0.25954848,671.79,670.64,2.10092311]
["bitfinex-derivatives","BNBF0:USTF0",1749590193316,3.69345363,671.73,670.65,0.97632263]
["bitfinex-derivatives","BNBF0:USTF0",1749590193520,3.69345363,671.73,670.66,0.97385426]
["bitfinex-derivatives","BNBF0:USTF0",1749590193818,3.69345363,671.73,670.42,1.10715403]
["bitfinex-derivatives","BNBF0:USTF0",1749590194015,3.69345363,671.73,670.43,2.10203703]
["bitfinex-derivatives","BNBF0:USTF0",1749590194216,3.69345363,671.73,670.44,2.10203643]
["bitfinex-derivatives","BNBF0:USTF0",1749590194416,0.25954848,671.79,670.45,2.10203643]
["bitfinex-derivatives","BNBF0:USTF0",1749590194717,0.25954848,671.79,670.46,2.10104649]
["bitfinex-derivatives","BNBF0:USTF0",1749590194919,0.25954848,671.79,670.47,2.10104649]
["bitfinex-derivatives","BNBF0:USTF0",1749590195114,0.25954848,671.79,670.48,2.10111098]
["bitfinex-derivatives","BNBF0:USTF0",1749590195316,0.25954848,671.79,670.49,2.10109938]
["bitfinex-derivatives","BNBF0:USTF0",1749590195518,0.25954848,671.79,670.5,1.12818216]
["bitfinex-derivatives","BNBF0:USTF0",1749590195821,0.25954848,671.79,670.51,2.1010263]
["bitfinex-derivatives","BNBF0:USTF0",1749590196021,0.25954848,671.79,670.52,2.1010263]
["bitfinex-derivatives","BNBF0:USTF0",1749590196323,0.25954848,671.79,670.53,2.1010263]
["bitfinex-derivatives","BNBF0:USTF0",1749590196516,0.25954848,671.79,670.54,2.1010263]
["bitfinex-derivatives","BNBF0:USTF0",1749590196724,0.25954848,671.79,670.55,2.1010263]
["bitfinex-derivatives","BNBF0:USTF0",1749590196926,0.25954848,671.79,670.56,2.10048125]
["bitfinex-derivatives","BNBF0:USTF0",1749590197117,0.25954848,671.79,670.57,2.1004922]
["bitfinex-derivatives","BNBF0:USTF0",1749590197317,0.25954848,671.79,670.58,2.10049298]
["bitfinex-derivatives","BNBF0:USTF0",1749590197520,0.25954848,671.79,670.59,2.10047064]
["bitfinex-derivatives","BNBF0:USTF0",1749590197720,0.25954848,671.79,670.3,1.10715403]
["bitfinex-derivatives","BNBF0:USTF0",1749590197721,0.25954848,671.79,670.6,0.97228267]
["bitfinex-derivatives","BNBF0:USTF0",1749590197916,0.25954848,671.79,670.61,0.97228267]
["bitfinex-derivatives","BNBF0:USTF0",1749590198218,0.25954848,671.79,670.62,0.97228183]
["bitfinex-derivatives","BNBF0:USTF0",1749590198422,0.25954848,671.79,670.63,0.97228183]
["bitfinex-derivatives","BNBF0:USTF0",1749590198723,0.25954848,671.79,670.64,0.96836255]
["bitfinex-derivatives","BNBF0:USTF0",1749590199021,0.25954848,671.79,670.29,2.03615403]
["bitfinex-derivatives","BNBF0:USTF0",1749590199022,0.25954848,671.79,670.3,1.10715403]
["bitfinex-derivatives","BNBF0:USTF0",1749590199217,0.25954848,671.79,670.31,2.09536506]
["bitfinex-derivatives","BNBF0:USTF0",1749590199417,0.25954848,671.79,670.32,1.12701402]
["bitfinex-derivatives","BNBF0:USTF0",1749590199617,0.25954848,671.79,670.29,2.03615403]
["bitfinex-derivatives","BNBF0:USTF0",1749590199618,0.25954848,671.79,670.33,2.09536394]
["bitfinex-derivatives","BNBF0:USTF0",1749590199820,0.25954848,671.79,670.34,2.09536394]
["bitfinex-derivatives","BNBF0:USTF0",1749590200121,0.25954848,671.79,670.35,2.09536487]
["bitfinex-derivatives","BNBF0:USTF0",1749590200319,0.25954848,671.79,670.36,1.12701402]
["bitfinex-derivatives","BNBF0:USTF0",1749590200617,0.25954848,671.79,670.37,1.12701402]
["bitfinex-derivatives","BNBF0:USTF0",1749590200817,0.25954848,671.79,670.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749590200818,0.25954848,671.79,670.38,1.12701402]
["bitfinex-derivatives","BNBF0:USTF0",1749590201018,0.25954848,671.79,670.39,2.09536443]
["bitfinex-derivatives","BNBF0:USTF0",1749590201222,0.25954848,671.79,670.4,1.12701402]
["bitfinex-derivatives","BNBF0:USTF0",1749590201426,0.25954848,671.79,670.41,2.09526492]
["bitfinex-derivatives","BNBF0:USTF0",1749590201621,0.25954848,671.79,670.42,1.12701402]
["bitfinex-derivatives","BNBF0:USTF0",1749590201925,0.25954848,671.79,670.43,1.12701402]
["bitfinex-derivatives","BNBF0:USTF0",1749590202126,0.25954848,671.79,670.44,1.12701402]
["bitfinex-derivatives","BNBF0:USTF0",1749590202422,0.25954848,671.79,670.45,2.09498001]
["bitfinex-derivatives","BNBF0:USTF0",1749590202622,0.25954848,671.79,670.46,2.09493865]
["bitfinex-derivatives","BNBF0:USTF0",1749590202826,0.25954848,671.79,670.47,2.09493806]
["bitfinex-derivatives","BNBF0:USTF0",1749590203025,0.25954848,671.79,670.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749590203026,0.25954848,671.79,670.48,2.09493806]
["bitfinex-derivatives","BNBF0:USTF0",1749590203223,0.25954848,671.79,670.49,2.09493806]
["bitfinex-derivatives","BNBF0:USTF0",1749590203428,0.25954848,671.79,670.5,2.09492534]
["bitfinex-derivatives","BNBF0:USTF0",1749590203627,0.25954848,671.79,670.51,2.09492534]
["bitfinex-derivatives","BNBF0:USTF0",1749590203922,0.25954848,671.79,670.52,2.09515767]
["bitfinex-derivatives","BNBF0:USTF0",1749590204224,0.25954848,671.79,670.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749590204225,0.25954848,671.79,670.53,2.09515526]
["bitfinex-derivatives","BNBF0:USTF0",1749590204527,0.25954848,671.79,670.54,2.09515263]
["bitfinex-derivatives","BNBF0:USTF0",1749590204729,0.25954848,671.79,670.55,2.09515263]
["bitfinex-derivatives","BNBF0:USTF0",1749590204928,0.25954848,671.79,670.56,0.96813861]
["bitfinex-derivatives","BNBF0:USTF0",1749590205228,0.25954848,671.79,670.29,1.10715403]
["bitfinex-derivatives","BNBF0:USTF0",1749590205229,0.25954848,671.79,670.57,0.96813861]
["bitfinex-derivatives","BNBF0:USTF0",1749590205428,0.25954848,671.79,670.3,1.10715403]
["bitfinex-derivatives","BNBF0:USTF0",1749590205629,0.25954848,671.79,670.31,2.09453787]
["bitfinex-derivatives","BNBF0:USTF0",1749590205822,0.25954848,671.79,670.3,1.10715403]
["bitfinex-derivatives","BNBF0:USTF0",1749590205823,0.25954848,671.79,670.32,1.12624865]
["bitfinex-derivatives","BNBF0:USTF0",1749590206025,0.25954848,671.79,670.33,2.09452736]
["bitfinex-derivatives","BNBF0:USTF0",1749590206231,0.25954848,671.79,670.34,2.09452736]
["bitfinex-derivatives","BNBF0:USTF0",1749590206523,0.25954848,671.79,670.35,2.09452736]
["bitfinex-derivatives","BNBF0:USTF0",1749590206728,0.25954848,671.79,670.36,2.09452736]
["bitfinex-derivatives","BNBF0:USTF0",1749590206928,0.25954848,671.79,670.37,2.0945538]
["bitfinex-derivatives","BNBF0:USTF0",1749590207128,0.25954848,671.79,670.43,1.10715403]
["bitfinex-derivatives","BNBF0:USTF0",1749590207331,0.25954848,671.79,670.44,2.23340268]
["bitfinex-derivatives","BNBF0:USTF0",1749590207523,0.25954848,671.79,670.3,1.46617357]
["bitfinex-derivatives","BNBF0:USTF0",1749590207524,0.25954848,671.79,670.47,1.10715403]
["bitfinex-derivatives","BNBF0:USTF0",1749590207726,0.25954848,671.79,670.48,2.09443513]
["bitfinex-derivatives","BNBF0:USTF0",1749590207928,0.25954848,671.79,670.49,2.09443513]
["bitfinex-derivatives","BNBF0:USTF0",1749590208133,0.25954848,671.79,670.5,2.09443513]
["bitfinex-derivatives","BNBF0:USTF0",1749590208331,0.25954848,671.79,670.51,2.09443513]
["bitfinex-derivatives","BNBF0:USTF0",1749590208529,0.25954848,671.79,670.52,2.09443513]
["bitfinex-derivatives","BNBF0:USTF0",1749590208730,0.25954848,671.79,670.53,2.09443513]
["bitfinex-derivatives","BNBF0:USTF0",1749590209031,0.25954848,671.79,670.54,2.09443513]
["bitfinex-derivatives","BNBF0:USTF0",1749590209233,0.25954848,671.79,670.55,2.09408935]
["bitfinex-derivatives","BNBF0:USTF0",1749590209430,0.25954848,671.79,670.56,2.0940869]
["bitfinex-derivatives","BNBF0:USTF0",1749590209728,0.25954848,671.79,670.57,2.09410359]
["bitfinex-derivatives","BNBF0:USTF0",1749590210028,0.25954848,671.79,670.58,2.09410359]
["bitfinex-derivatives","BNBF0:USTF0",1749590210232,0.25954848,671.79,670.59,2.09410359]
["bitfinex-derivatives","BNBF0:USTF0",1749590210552,0.25954848,671.79,670.6,2.09410359]
["bitfinex-derivatives","BNBF0:USTF0",1749590210727,0.25954848,671.79,670.61,1.12624865]
["bitfinex-derivatives","BNBF0:USTF0",1749590210933,0.25954848,671.79,670.62,2.09417748]
["bitfinex-derivatives","BNBF0:USTF0",1749590211133,0.25954848,671.79,670.63,2.09417748]
["bitfinex-derivatives","BNBF0:USTF0",1749590211430,0.25954848,671.79,670.64,2.09420715]
["bitfinex-derivatives","BNBF0:USTF0",1749590211632,0.25954848,671.79,670.65,2.09420715]
["bitfinex-derivatives","BNBF0:USTF0",1749590211832,0.25954848,671.79,670.66,2.09420715]
["bitfinex-derivatives","BNBF0:USTF0",1749590212133,0.25954848,671.79,670.67,2.09420715]
["bitfinex-derivatives","BNBF0:USTF0",1749590212429,0.25954848,671.79,670.68,1.12624865]
["bitfinex-derivatives","BNBF0:USTF0",1749590212632,0.25954848,671.79,670.69,1.12624865]
["bitfinex-derivatives","BNBF0:USTF0",1749590212828,0.25954848,671.79,670.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749590212829,0.25954848,671.79,670.7,1.12624865]
["bitfinex-derivatives","BNBF0:USTF0",1749590213032,0.25954848,671.79,670.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749590213229,0.25954848,671.79,670.5,2.09431892]
["bitfinex-derivatives","BNBF0:USTF0",1749590213530,0.25954848,671.79,670.51,2.09431892]
["bitfinex-derivatives","BNBF0:USTF0",1749590213732,0.25954848,671.79,670.52,2.09431892]
["bitfinex-derivatives","BNBF0:USTF0",1749590214029,0.25954848,671.79,670.53,2.09431892]
["bitfinex-derivatives","BNBF0:USTF0",1749590214232,0.25954848,671.79,670.54,2.09435378]
["bitfinex-derivatives","BNBF0:USTF0",1749590214430,0.25954848,671.79,670.55,1.12737562]
["bitfinex-derivatives","BNBF0:USTF0",1749590214631,0.25954848,671.79,670.56,1.12737562]
["bitfinex-derivatives","BNBF0:USTF0",1749590214834,0.25954848,671.79,670.57,2.09435439]
["bitfinex-derivatives","BNBF0:USTF0",1749590215134,0.25954848,671.79,670.58,2.09435158]
["bitfinex-derivatives","BNBF0:USTF0",1749590215333,0.25954848,671.79,670.59,2.09435158]
["bitfinex-derivatives","BNBF0:USTF0",1749590215534,0.25954848,671.79,670.6,2.09435158]
["bitfinex-derivatives","BNBF0:USTF0",1749590215735,0.25954848,671.79,670.61,2.09437135]
["bitfinex-derivatives","BNBF0:USTF0",1749590215938,0.25954848,671.79,670.62,1.12737562]
["bitfinex-derivatives","BNBF0:USTF0",1749590216136,0.25954848,671.79,670.63,2.09432468]
["bitfinex-derivatives","BNBF0:USTF0",1749590216334,0.25954848,671.79,670.64,2.0943243]
["bitfinex-derivatives","BNBF0:USTF0",1749590216534,0.25954848,671.79,670.65,1.12737562]
["bitfinex-derivatives","BNBF0:USTF0",1749590216737,0.25954848,671.79,670.66,2.09431589]
["bitfinex-derivatives","BNBF0:USTF0",1749590216939,0.25954848,671.79,670.67,2.09431527]
["bitfinex-derivatives","BNBF0:USTF0",1749590217139,0.25954848,671.79,670.68,2.09431527]
["bitfinex-derivatives","BNBF0:USTF0",1749590217335,0.25954848,671.79,670.69,1.12737562]
["bitfinex-derivatives","BNBF0:USTF0",1749590217539,0.25954848,671.79,670.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749590217836,0.25954848,671.79,670.5,2.09179866]
["bitfinex-derivatives","BNBF0:USTF0",1749590218039,0.25954848,671.79,670.51,2.09179866]
["bitfinex-derivatives","BNBF0:USTF0",1749590218239,0.25954848,671.79,670.52,2.09179866]
["bitfinex-derivatives","BNBF0:USTF0",1749590218540,0.25954848,671.79,670.53,2.09179866]
["bitfinex-derivatives","BNBF0:USTF0",1749590218835,0.25954848,671.79,670.54,2.09179866]
["bitfinex-derivatives","BNBF0:USTF0",1749590219039,0.25954848,671.79,670.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749590219040,0.25954848,671.79,670.55,2.09179866]
["bitfinex-derivatives","BNBF0:USTF0",1749590219238,0.25954848,671.79,670.56,2.09179866]
["bitfinex-derivatives","BNBF0:USTF0",1749590219436,0.25954848,671.79,670.57,2.09198547]
["bitfinex-derivatives","BNBF0:USTF0",1749590219639,0.25954848,671.79,670.58,1.12530931]
["bitfinex-derivatives","BNBF0:USTF0",1749590219940,0.25954848,671.79,670.59,2.09197659]
["bitfinex-derivatives","BNBF0:USTF0",1749590220137,0.25954848,671.79,670.6,1.12530931]
["bitfinex-derivatives","BNBF0:USTF0",1749590220436,0.25954848,671.79,670.61,2.09198939]
["bitfinex-derivatives","BNBF0:USTF0",1749590220636,0.25954848,671.79,670.62,2.09198939]
["bitfinex-derivatives","BNBF0:USTF0",1749590220840,0.25954848,671.79,670.63,2.09198939]
["bitfinex-derivatives","BNBF0:USTF0",1749590221040,0.25954848,671.79,670.64,2.09198939]
["bitfinex-derivatives","BNBF0:USTF0",1749590221238,0.29772094,671.77,670.65,2.09223989]
["bitfinex-derivatives","BNBF0:USTF0",1749590221439,0.29772094,671.77,670.66,2.09223942]
["bitfinex-derivatives","BNBF0:USTF0",1749590221637,0.29772094,671.77,670.67,2.09149656]
["bitfinex-derivatives","BNBF0:USTF0",1749590221837,0.29772094,671.77,670.68,1.12530931]
["bitfinex-derivatives","BNBF0:USTF0",1749590222141,0.29772094,671.77,670.69,2.09148416]
["bitfinex-derivatives","BNBF0:USTF0",1749590222337,0.29772094,671.77,670.7,2.09148416]
["bitfinex-derivatives","BNBF0:USTF0",1749590222536,0.29772094,671.77,670.71,2.09148416]
["bitfinex-derivatives","BNBF0:USTF0",1749590222737,0.29772094,671.77,670.73,1.10715403]
["bitfinex-derivatives","BNBF0:USTF0",1749590222940,0.29772094,671.77,670.74,3.19863819]
["bitfinex-derivatives","BNBF0:USTF0",1749590223243,0.29772094,671.77,670.75,2.09068293]
["bitfinex-derivatives","BNBF0:USTF0",1749590223441,0.29772094,671.77,670.76,2.09066767]
["bitfinex-derivatives","BNBF0:USTF0",1749590223638,0.29772094,671.77,670.77,2.09064792]
["bitfinex-derivatives","BNBF0:USTF0",1749590223841,0.29772094,671.77,670.78,2.09064792]
["bitfinex-derivatives","BNBF0:USTF0",1749590224042,0.29772094,671.77,670.79,2.09064451]
["bitfinex-derivatives","BNBF0:USTF0",1749590224238,0.29772094,671.77,670.8,2.09064451]
["bitfinex-derivatives","BNBF0:USTF0",1749590224438,0.29772094,671.77,670.81,2.09063473]
["bitfinex-derivatives","BNBF0:USTF0",1749590224742,0.29772094,671.77,670.82,1.12530931]
["bitfinex-derivatives","BNBF0:USTF0",1749590224941,0.29772094,671.77,670.83,1.12530931]
["bitfinex-derivatives","BNBF0:USTF0",1749590225138,0.29772094,671.77,670.84,2.09105579]
["bitfinex-derivatives","BNBF0:USTF0",1749590225443,0.29772094,671.77,670.85,2.09105494]
["bitfinex-derivatives","BNBF0:USTF0",1749590225641,0.29772094,671.77,670.86,1.12530931]
["bitfinex-derivatives","BNBF0:USTF0",1749590225838,0.29772094,671.77,670.87,2.09092589]
["bitfinex-derivatives","BNBF0:USTF0",1749590226038,0.29772094,671.77,670.88,1.12530931]
["bitfinex-derivatives","BNBF0:USTF0",1749590226242,0.29772094,671.77,670.89,2.09130005]
["bitfinex-derivatives","BNBF0:USTF0",1749590226537,0.29772094,671.77,670.9,2.09109413]
["bitfinex-derivatives","BNBF0:USTF0",1749590226745,0.29772094,671.77,670.91,2.09108667]
["bitfinex-derivatives","BNBF0:USTF0",1749590226943,0.29772094,671.77,670.92,1.12530931]
["bitfinex-derivatives","BNBF0:USTF0",1749590227143,0.29772094,671.77,670.93,2.09107887]
["bitfinex-derivatives","BNBF0:USTF0",1749590227340,0.29772094,671.77,670.94,1.12530931]
["bitfinex-derivatives","BNBF0:USTF0",1749590227644,0.29772094,671.77,670.95,1.12530931]
["bitfinex-derivatives","BNBF0:USTF0",1749590227842,0.29772094,671.77,670.81,1.10715403]
["bitfinex-derivatives","BNBF0:USTF0",1749590227843,0.29772094,671.77,670.96,2.09113934]
["bitfinex-derivatives","BNBF0:USTF0",1749590228043,0.29772094,671.77,670.97,1.12530931]
["bitfinex-derivatives","BNBF0:USTF0",1749590228240,0.29772094,671.77,670.98,1.12530931]
["bitfinex-derivatives","BNBF0:USTF0",1749590228440,0.29772094,671.77,670.99,1.12530931]
["bitfinex-derivatives","BNBF0:USTF0",1749590228641,0.29772094,671.77,670.49,2.19926036]
["bitfinex-derivatives","BNBF0:USTF0",1749590228642,0.29772094,671.77,671.0,1.12530931]
["bitfinex-derivatives","BNBF0:USTF0",1749590228941,0.29772094,671.77,671.01,1.12530931]
["bitfinex-derivatives","BNBF0:USTF0",1749590229145,0.29772094,671.77,671.02,1.12530931]
["bitfinex-derivatives","BNBF0:USTF0",1749590229346,0.29772094,671.77,671.03,1.12530931]
["bitfinex-derivatives","BNBF0:USTF0",1749590229541,0.29772094,671.77,671.04,1.12530931]
["bitfinex-derivatives","BNBF0:USTF0",1749590229743,0.29772094,671.77,671.05,1.12530931]
["bitfinex-derivatives","BNBF0:USTF0",1749590229942,0.29772094,671.77,671.06,1.12530931]
["bitfinex-derivatives","BNBF0:USTF0",1749590230146,0.29772094,671.77,671.07,1.12530931]
["bitfinex-derivatives","BNBF0:USTF0",1749590230343,0.29772094,671.77,670.82,1.10715403]
["bitfinex-derivatives","BNBF0:USTF0",1749590230542,0.29772094,671.77,670.83,2.23847761]
["bitfinex-derivatives","BNBF0:USTF0",1749590230746,0.29772094,671.77,670.84,2.09426799]
["bitfinex-derivatives","BNBF0:USTF0",1749590230947,0.29772094,671.77,670.85,1.13132358]
["bitfinex-derivatives","BNBF0:USTF0",1749590231143,0.29772094,671.77,670.86,2.09394222]
["bitfinex-derivatives","BNBF0:USTF0",1749590231348,0.29772094,671.77,670.91,1.10715403]
["bitfinex-derivatives","BNBF0:USTF0",1749590231544,0.29772094,671.77,670.95,1.10715403]
["bitfinex-derivatives","BNBF0:USTF0",1749590231848,0.29772094,671.77,670.96,2.23847761]
["bitfinex-derivatives","BNBF0:USTF0",1749590232043,0.29772094,671.77,670.97,2.09399011]
["bitfinex-derivatives","BNBF0:USTF0",1749590232244,0.29772094,671.77,670.98,2.23847761]
["bitfinex-derivatives","BNBF0:USTF0",1749590232449,0.29772094,671.77,670.99,1.13132358]
["bitfinex-derivatives","BNBF0:USTF0",1749590232644,0.29772094,671.77,671.0,2.09389594]
["bitfinex-derivatives","BNBF0:USTF0",1749590232848,0.29772094,671.77,671.01,1.13132358]
["bitfinex-derivatives","BNBF0:USTF0",1749590233145,0.29772094,671.77,671.02,2.09304163]
["bitfinex-derivatives","BNBF0:USTF0",1749590233346,0.29772094,671.77,670.99,1.10715403]
["bitfinex-derivatives","BNBF0:USTF0",1749590233347,0.29772094,671.77,671.03,2.09304163]
["bitfinex-derivatives","BNBF0:USTF0",1749590233544,0.29772094,671.77,671.04,1.13132358]
["bitfinex-derivatives","BNBF0:USTF0",1749590233744,0.29772094,671.77,671.05,1.13132358]
["bitfinex-derivatives","BNBF0:USTF0",1749590233944,0.29772094,671.77,671.06,1.13132358]
["bitfinex-derivatives","BNBF0:USTF0",1749590234148,0.29772094,671.77,671.07,1.13132358]
["bitfinex-derivatives","BNBF0:USTF0",1749590234349,0.29772094,671.77,671.08,2.09295029]
["bitfinex-derivatives","BNBF0:USTF0",1749590234545,0.29772094,671.77,671.09,1.13132358]
["bitfinex-derivatives","BNBF0:USTF0",1749590234845,0.29772094,671.77,671.1,2.09293756]
["bitfinex-derivatives","BNBF0:USTF0",1749590235050,0.29772094,671.77,671.11,2.08968799]
["bitfinex-derivatives","BNBF0:USTF0",1749590235350,0.29772094,671.77,671.12,2.0896956]
["bitfinex-derivatives","BNBF0:USTF0",1749590235544,0.29772094,671.77,671.13,2.08969285]
["bitfinex-derivatives","BNBF0:USTF0",1749590235749,0.29772094,671.77,671.14,2.08969681]
["bitfinex-derivatives","BNBF0:USTF0",1749590236045,0.29772094,671.77,671.15,2.08969674]
["bitfinex-derivatives","BNBF0:USTF0",1749590236351,0.29772094,671.77,671.16,1.13132358]
["bitfinex-derivatives","BNBF0:USTF0",1749590236550,0.29772094,671.77,671.17,2.08965761]
["bitfinex-derivatives","BNBF0:USTF0",1749590236747,0.29772094,671.77,671.18,1.13132358]
["bitfinex-derivatives","BNBF0:USTF0",1749590237049,0.29772094,671.77,671.19,1.13132358]
["bitfinex-derivatives","BNBF0:USTF0",1749590237251,0.29772094,671.77,671.2,1.13132358]
["bitfinex-derivatives","BNBF0:USTF0",1749590237552,0.29772094,671.77,671.21,1.1269882]
["bitfinex-derivatives","BNBF0:USTF0",1749590237748,0.29772094,671.77,670.9,1.10715403]
["bitfinex-derivatives","BNBF0:USTF0",1749590237949,0.29772094,671.77,670.91,2.08533553]
["bitfinex-derivatives","BNBF0:USTF0",1749590238253,0.29772094,671.77,670.92,2.08533553]
["bitfinex-derivatives","BNBF0:USTF0",1749590238451,0.29772094,671.77,670.93,2.08533553]
["bitfinex-derivatives","BNBF0:USTF0",1749590238749,0.29772094,671.77,670.94,2.0843737]
["bitfinex-derivatives","BNBF0:USTF0",1749590238955,0.29772094,671.77,670.79,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749590238956,0.29772094,671.77,670.95,1.12699554]
["bitfinex-derivatives","BNBF0:USTF0",1749590239248,0.29772094,671.77,670.96,2.08453294]
["bitfinex-derivatives","BNBF0:USTF0",1749590239449,0.29772094,671.77,670.97,1.12699554]
["bitfinex-derivatives","BNBF0:USTF0",1749590239649,0.29772094,671.77,670.98,2.0845974]
["bitfinex-derivatives","BNBF0:USTF0",1749590239852,0.29772094,671.77,670.99,1.12699554]
["bitfinex-derivatives","BNBF0:USTF0",1749590240055,0.29772094,671.77,671.0,1.12699554]
["bitfinex-derivatives","BNBF0:USTF0",1749590240252,0.29772094,671.77,671.01,2.08454532]
["bitfinex-derivatives","BNBF0:USTF0",1749590240452,0.29772094,671.77,671.02,2.08454532]
["bitfinex-derivatives","BNBF0:USTF0",1749590240653,0.29772094,671.77,670.81,1.10715403]
["bitfinex-derivatives","BNBF0:USTF0",1749590240654,0.29772094,671.77,671.03,2.08456579]
["bitfinex-derivatives","BNBF0:USTF0",1749590240853,0.29772094,671.77,671.04,2.08456579]
["bitfinex-derivatives","BNBF0:USTF0",1749590241157,0.29772094,671.77,671.05,2.08456284]
["bitfinex-derivatives","BNBF0:USTF0",1749590241358,0.29772094,671.77,671.06,2.08456284]
["bitfinex-derivatives","BNBF0:USTF0",1749590241554,0.29772094,671.77,671.07,1.12699554]
["bitfinex-derivatives","BNBF0:USTF0",1749590241753,0.29772094,671.77,671.08,1.12699554]
["bitfinex-derivatives","BNBF0:USTF0",1749590241957,0.29772094,671.77,671.09,1.12699554]
["bitfinex-derivatives","BNBF0:USTF0",1749590242257,0.29772094,671.77,671.1,2.08649264]
["bitfinex-derivatives","BNBF0:USTF0",1749590242456,0.29772094,671.77,670.88,1.10715403]
["bitfinex-derivatives","BNBF0:USTF0",1749590242654,0.29772094,671.77,670.89,2.08772185]
["bitfinex-derivatives","BNBF0:USTF0",1749590242854,0.29772094,671.77,670.9,2.08772185]
["bitfinex-derivatives","BNBF0:USTF0",1749590243055,0.29772094,671.77,670.91,2.08771974]
["bitfinex-derivatives","BNBF0:USTF0",1749590243255,0.29772094,671.77,670.92,2.08655832]
["bitfinex-derivatives","BNBF0:USTF0",1749590243455,0.29772094,671.77,670.93,2.08665281]
["bitfinex-derivatives","BNBF0:USTF0",1749590243653,0.29772094,671.77,670.94,2.0866534]
["bitfinex-derivatives","BNBF0:USTF0",1749590243856,0.29772094,671.77,670.95,1.1282349]
["bitfinex-derivatives","BNBF0:USTF0",1749590244160,0.29772094,671.77,670.96,1.1282349]
["bitfinex-derivatives","BNBF0:USTF0",1749590244456,0.29772094,671.77,670.97,2.08719325]
["bitfinex-derivatives","BNBF0:USTF0",1749590244657,0.29772094,671.77,670.98,2.08719325]
["bitfinex-derivatives","BNBF0:USTF0",1749590244854,0.29772094,671.77,670.99,2.08719325]
["bitfinex-derivatives","BNBF0:USTF0",1749590245058,0.29772094,671.77,671.0,2.08719325]
["bitfinex-derivatives","BNBF0:USTF0",1749590245259,0.29772094,671.77,671.01,1.1282349]
["bitfinex-derivatives","BNBF0:USTF0",1749590245458,0.29772094,671.77,671.02,2.08719743]
["bitfinex-derivatives","BNBF0:USTF0",1749590245658,0.29772094,671.77,671.03,2.08719743]
["bitfinex-derivatives","BNBF0:USTF0",1749590245958,0.29772094,671.77,671.04,2.08719906]
["bitfinex-derivatives","BNBF0:USTF0",1749590246154,0.29772094,671.77,671.05,2.08721211]
["bitfinex-derivatives","BNBF0:USTF0",1749590246352,0.29772094,671.77,670.83,1.10715403]
["bitfinex-derivatives","BNBF0:USTF0",1749590246353,0.29772094,671.77,671.06,2.08721211]
["bitfinex-derivatives","BNBF0:USTF0",1749590246553,0.29772094,671.77,671.07,2.08721105]
["bitfinex-derivatives","BNBF0:USTF0",1749590246757,0.29772094,671.77,671.08,2.08721105]
["bitfinex-derivatives","BNBF0:USTF0",1749590246956,0.29772094,671.77,671.09,2.08721105]
["bitfinex-derivatives","BNBF0:USTF0",1749590247156,0.29772094,671.77,671.1,1.1282349]
["bitfinex-derivatives","BNBF0:USTF0",1749590247358,0.29772094,671.77,671.11,2.08642195]
["bitfinex-derivatives","BNBF0:USTF0",1749590247661,0.29772094,671.77,671.12,1.1282349]
["bitfinex-derivatives","BNBF0:USTF0",1749590247956,0.29772094,671.77,671.13,1.1282349]
["bitfinex-derivatives","BNBF0:USTF0",1749590248160,0.29772094,671.77,671.14,1.1282349]
["bitfinex-derivatives","BNBF0:USTF0",1749590248354,0.29772094,671.77,670.92,1.10715403]
["bitfinex-derivatives","BNBF0:USTF0",1749590248355,0.29772094,671.77,671.15,1.1282349]
["bitfinex-derivatives","BNBF0:USTF0",1749590248556,0.29772094,671.77,671.16,1.1282349]
["bitfinex-derivatives","BNBF0:USTF0",1749590248759,0.29772094,671.77,671.17,1.1282349]
["bitfinex-derivatives","BNBF0:USTF0",1749590248957,0.29772094,671.77,671.18,1.1282349]
["bitfinex-derivatives","BNBF0:USTF0",1749590249262,0.29772094,671.77,670.91,1.10715403]
["bitfinex-derivatives","BNBF0:USTF0",1749590249455,0.29772094,671.77,670.92,2.08753959]
["bitfinex-derivatives","BNBF0:USTF0",1749590249656,0.29772094,671.77,670.93,2.08753959]
["bitfinex-derivatives","BNBF0:USTF0",1749590249860,0.29772094,671.77,670.95,1.10715403]
["bitfinex-derivatives","BNBF0:USTF0",1749590250057,0.29772094,671.77,670.96,3.19469362]
["bitfinex-derivatives","BNBF0:USTF0",1749590250261,0.29772094,671.77,670.97,3.19469362]
["bitfinex-derivatives","BNBF0:USTF0",1749590250459,0.29772094,671.77,670.98,2.08753959]
["bitfinex-derivatives","BNBF0:USTF0",1749590250660,0.29772094,671.77,670.99,1.1293789]
["bitfinex-derivatives","BNBF0:USTF0",1749590250865,0.29772094,671.77,671.0,2.08634609]
["bitfinex-derivatives","BNBF0:USTF0",1749590251161,0.29772094,671.77,671.01,2.08622214]
["bitfinex-derivatives","BNBF0:USTF0",1749590251361,0.29772094,671.77,671.02,2.08622214]
["bitfinex-derivatives","BNBF0:USTF0",1749590251565,0.29772094,671.77,671.03,2.08622214]
["bitfinex-derivatives","BNBF0:USTF0",1749590251765,0.29772094,671.77,671.04,2.08622214]
["bitfinex-derivatives","BNBF0:USTF0",1749590251961,0.29772094,671.77,671.05,2.08564019]
["bitfinex-derivatives","BNBF0:USTF0",1749590252264,0.29772094,671.77,671.06,2.08512571]
["bitfinex-derivatives","BNBF0:USTF0",1749590252467,0.29772094,671.77,671.07,2.08512547]
["bitfinex-derivatives","BNBF0:USTF0",1749590252762,0.29772094,671.77,671.08,1.1293789]
["bitfinex-derivatives","BNBF0:USTF0",1749590252964,0.29772094,671.77,671.09,1.1293789]
["bitfinex-derivatives","BNBF0:USTF0",1749590253267,0.29772094,671.77,671.1,2.08513499]
["bitfinex-derivatives","BNBF0:USTF0",1749590253466,0.29772094,671.77,671.11,2.08513499]
["bitfinex-derivatives","BNBF0:USTF0",1749590253667,0.29772094,671.77,671.12,2.08513499]
["bitfinex-derivatives","BNBF0:USTF0",1749590253865,0.29772094,671.77,671.13,2.08313908]
["bitfinex-derivatives","BNBF0:USTF0",1749590254064,0.29772094,671.77,671.14,2.08313973]
["bitfinex-derivatives","BNBF0:USTF0",1749590254370,0.29772094,671.77,671.15,2.08301348]
["bitfinex-derivatives","BNBF0:USTF0",1749590254565,0.29772094,671.77,671.16,2.08301348]
["bitfinex-derivatives","BNBF0:USTF0",1749590254765,0.29772094,671.77,671.17,1.1293789]
["bitfinex-derivatives","BNBF0:USTF0",1749590254969,0.29772094,671.77,671.18,1.1293789]
["bitfinex-derivatives","BNBF0:USTF0",1749590255269,0.29772094,671.77,671.19,1.1293789]
["bitfinex-derivatives","BNBF0:USTF0",1749590255468,0.29772094,671.77,671.2,1.1293789]
["bitfinex-derivatives","BNBF0:USTF0",1749590255774,0.29772094,671.77,671.21,1.1293789]
["bitfinex-derivatives","BNBF0:USTF0",1749590256073,0.29772094,671.77,671.22,1.1293789]
["bitfinex-derivatives","BNBF0:USTF0",1749590256273,0.29772094,671.77,671.23,1.1293789]
["bitfinex-derivatives","BNBF0:USTF0",1749590256471,0.29772094,671.77,670.94,1.10715403]
["bitfinex-derivatives","BNBF0:USTF0",1749590256673,0.29772094,671.77,670.95,2.08225151]
["bitfinex-derivatives","BNBF0:USTF0",1749590256869,0.29772094,671.77,670.96,2.08225115]
["bitfinex-derivatives","BNBF0:USTF0",1749590257070,0.29772094,671.77,670.97,2.08225115]
["bitfinex-derivatives","BNBF0:USTF0",1749590257274,0.29772094,671.77,670.98,2.08223065]
["bitfinex-derivatives","BNBF0:USTF0",1749590257569,0.29772094,671.77,670.99,2.08223065]
["bitfinex-derivatives","BNBF0:USTF0",1749590257773,0.29772094,671.77,671.0,2.08223065]
["bitfinex-derivatives","BNBF0:USTF0",1749590257967,0.29772094,671.77,671.01,1.12741424]
["bitfinex-derivatives","BNBF0:USTF0",1749590258170,0.29772094,671.77,671.02,2.08236127]
["bitfinex-derivatives","BNBF0:USTF0",1749590258374,0.29772094,671.77,671.03,2.08236127]
["bitfinex-derivatives","BNBF0:USTF0",1749590258572,0.29772094,671.77,671.04,2.08236127]
["bitfinex-derivatives","BNBF0:USTF0",1749590258769,0.29772094,671.77,671.05,2.08236127]
["bitfinex-derivatives","BNBF0:USTF0",1749590259073,0.29772094,671.77,671.06,1.12741424]
["bitfinex-derivatives","BNBF0:USTF0",1749590259269,0.29772094,671.77,671.07,2.08223995]
["bitfinex-derivatives","BNBF0:USTF0",1749590259469,0.29772094,671.77,671.08,2.08228924]
["bitfinex-derivatives","BNBF0:USTF0",1749590259670,0.29772094,671.77,671.09,1.12741424]
["bitfinex-derivatives","BNBF0:USTF0",1749590259869,0.29772094,671.77,671.1,1.12741424]
["bitfinex-derivatives","BNBF0:USTF0",1749590260071,0.29772094,671.77,671.11,1.12741424]
["bitfinex-derivatives","BNBF0:USTF0",1749590260270,0.29772094,671.77,671.12,1.12741424]
["bitfinex-derivatives","BNBF0:USTF0",1749590260472,0.29772094,671.77,671.13,2.08244939]
["bitfinex-derivatives","BNBF0:USTF0",1749590260771,0.29772094,671.77,671.14,2.08244939]
["bitfinex-derivatives","BNBF0:USTF0",1749590260975,0.29772094,671.77,671.15,2.08244939]
["bitfinex-derivatives","BNBF0:USTF0",1749590261170,0.29772094,671.77,671.16,1.12741424]
["bitfinex-derivatives","BNBF0:USTF0",1749590261376,0.29772094,671.77,671.17,2.08257378]
["bitfinex-derivatives","BNBF0:USTF0",1749590261578,0.29772094,671.77,671.18,1.12741424]
["bitfinex-derivatives","BNBF0:USTF0",1749590261771,0.29772094,671.77,670.92,1.10715403]
["bitfinex-derivatives","BNBF0:USTF0",1749590262071,0.29772094,671.77,670.93,2.08388507]
["bitfinex-derivatives","BNBF0:USTF0",1749590262277,0.29772094,671.77,670.94,1.12863369]
["bitfinex-derivatives","BNBF0:USTF0",1749590262473,0.29772094,671.77,670.95,1.12863369]
["bitfinex-derivatives","BNBF0:USTF0",1749590262672,0.29772094,671.77,670.96,1.12863369]
["bitfinex-derivatives","BNBF0:USTF0",1749590262875,0.29772094,671.77,670.97,2.08395809]
["bitfinex-derivatives","BNBF0:USTF0",1749590263072,0.29772094,671.77,670.98,2.08395809]
["bitfinex-derivatives","BNBF0:USTF0",1749590263273,0.29772094,671.77,670.99,2.08395809]
["bitfinex-derivatives","BNBF0:USTF0",1749590263471,0.29772094,671.77,671.0,2.08395809]
["bitfinex-derivatives","BNBF0:USTF0",1749590263675,0.29772094,671.77,671.01,2.08395809]
["bitfinex-derivatives","BNBF0:USTF0",1749590263875,0.29772094,671.77,671.02,2.08395809]
["bitfinex-derivatives","BNBF0:USTF0",1749590264072,0.29772094,671.77,671.03,2.08395809]
["bitfinex-derivatives","BNBF0:USTF0",1749590264277,0.29772094,671.77,671.04,2.0862198]
["bitfinex-derivatives","BNBF0:USTF0",1749590264473,0.29772094,671.77,671.05,1.12863369]
["bitfinex-derivatives","BNBF0:USTF0",1749590264773,0.29772094,671.77,671.06,1.12863369]
["bitfinex-derivatives","BNBF0:USTF0",1749590264973,0.29772094,671.77,671.07,2.08641226]
["bitfinex-derivatives","BNBF0:USTF0",1749590265174,0.29772094,671.77,671.08,2.08641226]
["bitfinex-derivatives","BNBF0:USTF0",1749590265378,0.29772094,671.77,671.09,2.08641226]
["bitfinex-derivatives","BNBF0:USTF0",1749590265573,0.29772094,671.77,671.1,1.12863369]
["bitfinex-derivatives","BNBF0:USTF0",1749590265773,0.29772094,671.77,671.11,2.08501296]
["bitfinex-derivatives","BNBF0:USTF0",1749590265973,0.29772094,671.77,671.12,2.08501296]
["bitfinex-derivatives","BNBF0:USTF0",1749590266177,0.29772094,671.77,671.13,2.08501143]
["bitfinex-derivatives","BNBF0:USTF0",1749590266373,0.29772094,671.77,670.84,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749590266374,0.29772094,671.77,671.14,2.08501126]
["bitfinex-derivatives","BNBF0:USTF0",1749590266576,0.29772094,671.77,671.15,0.95637704]
["bitfinex-derivatives","BNBF0:USTF0",1749590266774,0.29772094,671.77,670.94,1.10715403]
["bitfinex-derivatives","BNBF0:USTF0",1749590267078,0.29772094,671.77,670.95,3.19272661]
["bitfinex-derivatives","BNBF0:USTF0",1749590267280,0.29772094,671.77,670.96,2.08557258]
["bitfinex-derivatives","BNBF0:USTF0",1749590267475,0.29772094,671.77,670.97,1.12919965]
["bitfinex-derivatives","BNBF0:USTF0",1749590267777,0.29772094,671.77,670.94,1.10715403]
["bitfinex-derivatives","BNBF0:USTF0",1749590267778,0.29772094,671.77,670.98,2.08572117]
["bitfinex-derivatives","BNBF0:USTF0",1749590267972,0.29772094,671.77,670.99,1.12919965]
["bitfinex-derivatives","BNBF0:USTF0",1749590268178,0.29772094,671.77,671.0,2.08594062]
["bitfinex-derivatives","BNBF0:USTF0",1749590268381,0.29772094,671.77,671.01,2.08594062]
["bitfinex-derivatives","BNBF0:USTF0",1749590268575,0.29772094,671.77,671.02,2.08593812]
["bitfinex-derivatives","BNBF0:USTF0",1749590268774,0.29772094,671.77,671.03,2.08593812]
["bitfinex-derivatives","BNBF0:USTF0",1749590268978,0.29772094,671.77,671.04,2.08593812]
["bitfinex-derivatives","BNBF0:USTF0",1749590269177,0.29772094,671.77,671.05,2.08593812]
["bitfinex-derivatives","BNBF0:USTF0",1749590269376,0.29772094,671.77,671.06,1.12919965]
["bitfinex-derivatives","BNBF0:USTF0",1749590269578,0.29772094,671.77,671.07,1.12919965]
["bitfinex-derivatives","BNBF0:USTF0",1749590269778,0.29772094,671.77,671.08,1.12919965]
["bitfinex-derivatives","BNBF0:USTF0",1749590269976,0.29772094,671.77,671.09,1.12919965]
["bitfinex-derivatives","BNBF0:USTF0",1749590270280,0.29772094,671.77,671.1,1.12919965]
["bitfinex-derivatives","BNBF0:USTF0",1749590270477,0.29772094,671.77,671.11,2.08677149]
["bitfinex-derivatives","BNBF0:USTF0",1749590270680,0.29772094,671.77,671.12,2.08677149]
["bitfinex-derivatives","BNBF0:USTF0",1749590270881,0.29772094,671.77,671.13,1.12919965]
["bitfinex-derivatives","BNBF0:USTF0",1749590271075,0.29772094,671.77,671.14,1.12919965]
["bitfinex-derivatives","BNBF0:USTF0",1749590271283,0.29772094,671.77,670.86,1.10715403]
["bitfinex-derivatives","BNBF0:USTF0",1749590271479,0.29772094,671.77,670.87,2.23796509]
["bitfinex-derivatives","BNBF0:USTF0",1749590271680,0.29772094,671.77,670.88,2.08873626]
["bitfinex-derivatives","BNBF0:USTF0",1749590271884,0.29772094,671.77,670.89,2.08873691]
["bitfinex-derivatives","BNBF0:USTF0",1749590272084,0.29772094,671.77,670.9,2.08873691]
["bitfinex-derivatives","BNBF0:USTF0",1749590272381,0.29772094,671.77,670.91,2.08873311]
["bitfinex-derivatives","BNBF0:USTF0",1749590272586,0.29772094,671.77,670.92,2.08873311]
["bitfinex-derivatives","BNBF0:USTF0",1749590272886,0.29772094,671.77,670.93,2.08994233]
["bitfinex-derivatives","BNBF0:USTF0",1749590273179,0.29772094,671.77,670.94,2.08994628]
["bitfinex-derivatives","BNBF0:USTF0",1749590273384,0.29772094,671.77,670.95,2.09095818]
["bitfinex-derivatives","BNBF0:USTF0",1749590273587,0.29772094,671.77,670.96,1.13081106]
["bitfinex-derivatives","BNBF0:USTF0",1749590273882,0.29772094,671.77,670.97,2.09100354]
["bitfinex-derivatives","BNBF0:USTF0",1749590274086,0.29772094,671.77,670.98,2.09100354]
["bitfinex-derivatives","BNBF0:USTF0",1749590274382,0.29772094,671.77,670.99,2.09100354]
["bitfinex-derivatives","BNBF0:USTF0",1749590274586,0.29772094,671.77,671.0,2.09105162]
["bitfinex-derivatives","BNBF0:USTF0",1749590274786,0.29772094,671.77,671.01,2.09108809]
["bitfinex-derivatives","BNBF0:USTF0",1749590274981,0.29772094,671.77,671.02,2.09107487]
["bitfinex-derivatives","BNBF0:USTF0",1749590275183,0.29772094,671.77,671.03,2.09107488]
["bitfinex-derivatives","BNBF0:USTF0",1749590275381,0.29772094,671.77,671.04,1.13081106]
["bitfinex-derivatives","BNBF0:USTF0",1749590275686,0.29772094,671.77,671.05,2.09104294]
["bitfinex-derivatives","BNBF0:USTF0",1749590275986,0.29772094,671.77,671.06,2.09104294]
["bitfinex-derivatives","BNBF0:USTF0",1749590276186,0.29772094,671.77,671.07,2.09127682]
["bitfinex-derivatives","BNBF0:USTF0",1749590276387,0.29772094,671.77,671.08,0.96046576]
["bitfinex-derivatives","BNBF0:USTF0",1749590276586,0.29772094,671.77,671.09,0.96043776]
["bitfinex-derivatives","BNBF0:USTF0",1749590276786,0.29772094,671.77,670.78,1.10715403]
["bitfinex-derivatives","BNBF0:USTF0",1749590276988,0.29772094,671.77,670.79,2.07850084]
["bitfinex-derivatives","BNBF0:USTF0",1749590277181,0.29772094,671.77,670.8,2.07995782]
["bitfinex-derivatives","BNBF0:USTF0",1749590277381,0.29772094,671.77,670.81,2.07995824]
["bitfinex-derivatives","BNBF0:USTF0",1749590277583,0.29772094,671.77,670.82,2.0800319]
["bitfinex-derivatives","BNBF0:USTF0",1749590277883,0.29772094,671.77,670.83,2.08003061]
["bitfinex-derivatives","BNBF0:USTF0",1749590278088,0.29772094,671.77,670.84,2.08003061]
["bitfinex-derivatives","BNBF0:USTF0",1749590278287,0.29772094,671.77,670.85,2.08003061]
["bitfinex-derivatives","BNBF0:USTF0",1749590278487,0.29772094,671.77,670.86,1.11805784]
["bitfinex-derivatives","BNBF0:USTF0",1749590278683,0.29772094,671.77,670.87,1.11805784]
["bitfinex-derivatives","BNBF0:USTF0",1749590278888,0.29772094,671.77,670.88,2.08042594]
["bitfinex-derivatives","BNBF0:USTF0",1749590279087,0.29772094,671.77,670.89,2.08042194]
["bitfinex-derivatives","BNBF0:USTF0",1749590279286,0.29772094,671.77,670.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749590279287,0.29772094,671.77,670.9,2.08042194]
["bitfinex-derivatives","BNBF0:USTF0",1749590279483,0.29772094,671.77,670.91,2.08042194]
["bitfinex-derivatives","BNBF0:USTF0",1749590279784,0.29772094,671.77,670.92,2.08051504]
["bitfinex-derivatives","BNBF0:USTF0",1749590279984,0.29772094,671.77,670.93,1.11805784]
["bitfinex-derivatives","BNBF0:USTF0",1749590280185,0.29772094,671.77,670.94,2.08051107]
["bitfinex-derivatives","BNBF0:USTF0",1749590280389,0.29772094,671.77,670.95,1.11805784]
["bitfinex-derivatives","BNBF0:USTF0",1749590280584,0.29772094,671.77,670.96,1.11805784]
["bitfinex-derivatives","BNBF0:USTF0",1749590280888,0.29772094,671.77,670.97,1.11805784]
["bitfinex-derivatives","BNBF0:USTF0",1749590281087,0.29772094,671.77,670.98,1.11805784]
["bitfinex-derivatives","BNBF0:USTF0",1749590281392,0.29772094,671.77,670.99,2.08361979]
["bitfinex-derivatives","BNBF0:USTF0",1749590281589,0.29772094,671.77,671.0,2.08361979]
["bitfinex-derivatives","BNBF0:USTF0",1749590281789,0.29772094,671.77,671.01,2.08361979]
["bitfinex-derivatives","BNBF0:USTF0",1749590281984,0.29772094,671.77,671.02,2.08361979]
["bitfinex-derivatives","BNBF0:USTF0",1749590282188,0.29772094,671.77,671.03,2.08376417]
["bitfinex-derivatives","BNBF0:USTF0",1749590282387,0.29772094,671.77,671.04,2.08376417]
["bitfinex-derivatives","BNBF0:USTF0",1749590282588,0.29772094,671.77,671.05,2.08374893]
["bitfinex-derivatives","BNBF0:USTF0",1749590282789,0.29772094,671.77,671.06,2.08374124]
["bitfinex-derivatives","BNBF0:USTF0",1749590282989,0.29772094,671.77,671.07,2.08371376]
["bitfinex-derivatives","BNBF0:USTF0",1749590283189,0.29772094,671.77,671.08,2.08371376]
["bitfinex-derivatives","BNBF0:USTF0",1749590283391,0.29772094,671.77,671.09,2.08371376]
["bitfinex-derivatives","BNBF0:USTF0",1749590283588,0.29772094,671.77,671.1,2.08371376]
["bitfinex-derivatives","BNBF0:USTF0",1749590283790,0.29772094,671.77,671.11,2.08371376]
["bitfinex-derivatives","BNBF0:USTF0",1749590283992,0.29772094,671.77,671.12,2.08320374]
["bitfinex-derivatives","BNBF0:USTF0",1749590284186,0.29772094,671.77,670.88,1.10715403]
["bitfinex-derivatives","BNBF0:USTF0",1749590284187,0.29772094,671.77,671.13,1.11805784]
["bitfinex-derivatives","BNBF0:USTF0",1749590284493,0.29772094,671.77,671.14,2.08318487]
["bitfinex-derivatives","BNBF0:USTF0",1749590284688,0.29772094,671.77,671.15,2.08317909]
["bitfinex-derivatives","BNBF0:USTF0",1749590284990,0.29772094,671.77,671.16,2.08319078]
["bitfinex-derivatives","BNBF0:USTF0",1749590285191,0.29772094,671.77,670.89,1.10715403]
["bitfinex-derivatives","BNBF0:USTF0",1749590285491,0.29772094,671.77,670.92,1.10715403]
["bitfinex-derivatives","BNBF0:USTF0",1749590285686,0.29772094,671.77,670.93,1.12080015]
["bitfinex-derivatives","BNBF0:USTF0",1749590285885,0.29772094,671.77,670.94,2.08484849]
["bitfinex-derivatives","BNBF0:USTF0",1749590286088,0.29772094,671.77,670.95,2.08485158]
["bitfinex-derivatives","BNBF0:USTF0",1749590286392,0.29772094,671.77,670.96,2.08485183]
["bitfinex-derivatives","BNBF0:USTF0",1749590286590,0.29772094,671.77,670.97,2.08485183]
["bitfinex-derivatives","BNBF0:USTF0",1749590286794,0.29772094,671.77,670.98,2.08485183]
["bitfinex-derivatives","BNBF0:USTF0",1749590286990,0.29772094,671.77,670.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749590286991,0.29772094,671.77,670.99,2.08485183]
["bitfinex-derivatives","BNBF0:USTF0",1749590287191,0.29772094,671.77,671.0,2.08485183]
["bitfinex-derivatives","BNBF0:USTF0",1749590287492,0.29772094,671.77,671.01,2.08616958]
["bitfinex-derivatives","BNBF0:USTF0",1749590287692,0.29772094,671.77,671.02,1.12080015]
["bitfinex-derivatives","BNBF0:USTF0",1749590287890,0.29772094,671.77,671.03,0.96552083]
["bitfinex-derivatives","BNBF0:USTF0",1749590288094,0.29772094,671.77,670.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749590288293,0.29772094,671.77,670.8,2.05849938]
["bitfinex-derivatives","BNBF0:USTF0",1749590288494,0.29772094,671.77,670.81,2.05849938]
["bitfinex-derivatives","BNBF0:USTF0",1749590288695,0.29772094,671.77,670.82,2.05849938]
["bitfinex-derivatives","BNBF0:USTF0",1749590288895,0.29772094,671.77,670.83,1.09297672]
["bitfinex-derivatives","BNBF0:USTF0",1749590289195,0.29772094,671.77,670.84,1.09297672]
["bitfinex-derivatives","BNBF0:USTF0",1749590289490,0.29772094,671.77,670.85,2.0584186]
["bitfinex-derivatives","BNBF0:USTF0",1749590289795,0.29772094,671.77,670.86,2.0584186]
["bitfinex-derivatives","BNBF0:USTF0",1749590289995,0.29772094,671.77,670.87,2.0584186]
["bitfinex-derivatives","BNBF0:USTF0",1749590290196,0.29772094,671.77,670.88,2.0582479]
["bitfinex-derivatives","BNBF0:USTF0",1749590290392,0.29772094,671.77,670.89,2.0582479]
["bitfinex-derivatives","BNBF0:USTF0",1749590290591,0.29772094,671.77,670.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749590290592,0.29772094,671.77,670.9,2.0582479]
["bitfinex-derivatives","BNBF0:USTF0",1749590290798,0.29772094,671.77,670.91,2.05759441]
["bitfinex-derivatives","BNBF0:USTF0",1749590290992,0.29772094,671.77,670.92,1.09297672]
["bitfinex-derivatives","BNBF0:USTF0",1749590291196,0.29772094,671.77,670.93,2.05763269]
["bitfinex-derivatives","BNBF0:USTF0",1749590291391,0.29772094,671.77,670.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749590291392,0.29772094,671.77,670.94,1.09297672]
["bitfinex-derivatives","BNBF0:USTF0",1749590291597,0.29772094,671.77,670.95,1.09297672]
["bitfinex-derivatives","BNBF0:USTF0",1749590291897,0.29772094,671.77,670.96,2.05772266]
["bitfinex-derivatives","BNBF0:USTF0",1749590292096,0.29772094,671.77,670.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749590292294,0.29772094,671.77,670.8,2.05624385]
["bitfinex-derivatives","BNBF0:USTF0",1749590292498,0.29772094,671.77,670.81,2.05986113]
["bitfinex-derivatives","BNBF0:USTF0",1749590292698,0.29772094,671.77,670.82,1.09147459]
["bitfinex-derivatives","BNBF0:USTF0",1749590292895,0.29772094,671.77,670.83,2.05986114]
["bitfinex-derivatives","BNBF0:USTF0",1749590293100,0.29772094,671.77,670.84,1.09147459]
["bitfinex-derivatives","BNBF0:USTF0",1749590293398,0.29772094,671.77,670.85,2.05993021]
["bitfinex-derivatives","BNBF0:USTF0",1749590293599,0.29772094,671.77,670.86,2.05993021]
["bitfinex-derivatives","BNBF0:USTF0",1749590293797,0.29772094,671.77,670.87,2.05993021]
["bitfinex-derivatives","BNBF0:USTF0",1749590293997,0.29772094,671.77,670.88,2.05993021]
["bitfinex-derivatives","BNBF0:USTF0",1749590294198,0.29772094,671.77,670.89,2.05947192]
["bitfinex-derivatives","BNBF0:USTF0",1749590294398,0.29772094,671.77,670.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749590294598,0.29772094,671.77,670.8,2.06027607]
["bitfinex-derivatives","BNBF0:USTF0",1749590294798,0.29772094,671.77,670.81,1.09216607]
["bitfinex-derivatives","BNBF0:USTF0",1749590294995,0.29772094,671.77,670.82,2.06027801]
["bitfinex-derivatives","BNBF0:USTF0",1749590295199,0.29772094,671.77,670.83,2.06027801]
["bitfinex-derivatives","BNBF0:USTF0",1749590295399,0.29772094,671.77,670.84,2.06027801]
["bitfinex-derivatives","BNBF0:USTF0",1749590295596,0.29772094,671.77,670.85,0.96819525]
["bitfinex-derivatives","BNBF0:USTF0",1749590295795,0.29772094,671.77,670.86,0.96819525]
["bitfinex-derivatives","BNBF0:USTF0",1749590295999,0.29772094,671.77,670.87,2.09854915]
["bitfinex-derivatives","BNBF0:USTF0",1749590296201,0.29772094,671.77,670.88,2.09848056]
["bitfinex-derivatives","BNBF0:USTF0",1749590296401,0.29772094,671.77,670.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749590296599,0.29772094,671.77,670.8,1.1313793]
["bitfinex-derivatives","BNBF0:USTF0",1749590296900,0.29772094,671.77,670.81,2.09952696]
["bitfinex-derivatives","BNBF0:USTF0",1749590297095,0.29772094,671.77,670.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749590297096,0.29772094,671.77,670.82,2.09951783]
["bitfinex-derivatives","BNBF0:USTF0",1749590297300,0.29772094,671.77,670.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749590297301,0.29772094,671.77,670.83,2.09951783]
["bitfinex-derivatives","BNBF0:USTF0",1749590297497,0.29772094,671.77,670.84,2.09951783]
["bitfinex-derivatives","BNBF0:USTF0",1749590297796,0.29772094,671.77,670.85,1.1313793]
["bitfinex-derivatives","BNBF0:USTF0",1749590298001,0.29772094,671.77,670.86,1.1313793]
["bitfinex-derivatives","BNBF0:USTF0",1749590298203,0.29772094,671.77,670.87,1.1313793]
["bitfinex-derivatives","BNBF0:USTF0",1749590298403,0.29772094,671.77,670.88,1.1313793]
["bitfinex-derivatives","BNBF0:USTF0",1749590298701,0.29772094,671.77,670.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749590298702,0.29772094,671.77,670.89,1.1313793]
["bitfinex-derivatives","BNBF0:USTF0",1749590298901,0.29772094,671.77,670.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749590299102,0.29772094,671.77,670.8,2.10042872]
["bitfinex-derivatives","BNBF0:USTF0",1749590299298,0.29772094,671.77,670.81,2.10042872]
["bitfinex-derivatives","BNBF0:USTF0",1749590299503,0.29772094,671.77,670.82,1.13015604]
["bitfinex-derivatives","BNBF0:USTF0",1749590299705,0.29772094,671.77,670.83,1.13015604]
["bitfinex-derivatives","BNBF0:USTF0",1749590299898,0.29772094,671.77,670.84,1.13015604]
["bitfinex-derivatives","BNBF0:USTF0",1749590300099,0.29772094,671.77,670.85,1.13015604]
["bitfinex-derivatives","BNBF0:USTF0",1749590300303,0.29772094,671.77,670.86,1.13015604]
["bitfinex-derivatives","BNBF0:USTF0",1749590300502,0.29772094,671.77,670.87,1.13015604]
["bitfinex-derivatives","BNBF0:USTF0",1749590300803,0.29772094,671.77,670.88,1.13015604]
["bitfinex-derivatives","BNBF0:USTF0",1749590301004,0.29772094,671.77,670.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749590301302,0.29772094,671.77,670.8,1.1296206]
["bitfinex-derivatives","BNBF0:USTF0",1749590301502,0.29772094,671.77,670.81,2.09934475]
["bitfinex-derivatives","BNBF0:USTF0",1749590301804,0.29772094,671.77,670.82,1.1296206]
["bitfinex-derivatives","BNBF0:USTF0",1749590302005,0.29772094,671.77,670.83,2.09934389]
["bitfinex-derivatives","BNBF0:USTF0",1749590302202,0.29772094,671.77,670.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749590302401,0.29772094,671.77,670.8,2.09914357]
["bitfinex-derivatives","BNBF0:USTF0",1749590302603,0.29772094,671.77,670.81,2.09914357]
["bitfinex-derivatives","BNBF0:USTF0",1749590302900,0.29772094,671.77,670.82,2.09914357]
["bitfinex-derivatives","BNBF0:USTF0",1749590303204,0.29772094,671.77,670.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749590303401,0.29772094,671.77,670.8,2.10084591]
["bitfinex-derivatives","BNBF0:USTF0",1749590303605,0.29772094,671.77,670.81,1.12916981]
["bitfinex-derivatives","BNBF0:USTF0",1749590303806,0.29772094,671.77,670.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749590303807,0.29772094,671.77,670.82,2.10084943]
["bitfinex-derivatives","BNBF0:USTF0",1749590304005,0.29772094,671.77,670.83,0.97167962]
["bitfinex-derivatives","BNBF0:USTF0",1749590304203,0.29772094,671.77,670.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749590304405,0.29772094,671.77,670.8,2.10016078]
["bitfinex-derivatives","BNBF0:USTF0",1749590304604,0.29772094,671.77,670.81,1.12914197]
["bitfinex-derivatives","BNBF0:USTF0",1749590304804,0.29772094,671.77,670.54,1.10715403]
["bitfinex-derivatives","BNBF0:USTF0",1749590305107,0.29772094,671.77,670.55,2.09997574]
["bitfinex-derivatives","BNBF0:USTF0",1749590305407,0.29772094,671.77,670.56,2.09999413]
["bitfinex-derivatives","BNBF0:USTF0",1749590305603,0.29772094,671.77,670.57,2.09975821]
["bitfinex-derivatives","BNBF0:USTF0",1749590305807,0.29772094,671.77,670.58,2.09975821]
["bitfinex-derivatives","BNBF0:USTF0",1749590306008,0.29772094,671.77,670.53,1.11252509]
["bitfinex-derivatives","BNBF0:USTF0",1749590306009,0.29772094,671.77,670.59,2.09975821]
["bitfinex-derivatives","BNBF0:USTF0",1749590306308,0.29772094,671.77,670.6,2.09974494]
["bitfinex-derivatives","BNBF0:USTF0",1749590306512,0.29772094,671.77,670.61,1.12890294]
["bitfinex-derivatives","BNBF0:USTF0",1749590306711,0.29772094,671.77,670.62,1.12890294]
["bitfinex-derivatives","BNBF0:USTF0",1749590307009,0.29772094,671.77,670.63,1.12890294]
["bitfinex-derivatives","BNBF0:USTF0",1749590307209,0.29772094,671.77,670.64,1.12890294]
["bitfinex-derivatives","BNBF0:USTF0",1749590307406,0.29772094,671.77,670.65,2.0996604]
["bitfinex-derivatives","BNBF0:USTF0",1749590307612,0.29772094,671.77,670.66,2.0996599]
["bitfinex-derivatives","BNBF0:USTF0",1749590307811,0.29772094,671.77,670.67,2.0996599]
["bitfinex-derivatives","BNBF0:USTF0",1749590308008,0.29772094,671.77,670.68,2.0996599]
["bitfinex-derivatives","BNBF0:USTF0",1749590308207,0.29772094,671.77,670.69,2.0996599]
["bitfinex-derivatives","BNBF0:USTF0",1749590308407,0.29772094,671.77,670.7,2.0996599]
["bitfinex-derivatives","BNBF0:USTF0",1749590308609,0.29772094,671.77,670.71,2.0996599]
["bitfinex-derivatives","BNBF0:USTF0",1749590308811,0.29772094,671.77,670.72,2.0996599]
["bitfinex-derivatives","BNBF0:USTF0",1749590309109,0.29772094,671.77,670.73,2.09968639]
["bitfinex-derivatives","BNBF0:USTF0",1749590309312,0.29772094,671.77,670.74,2.09966137]
["bitfinex-derivatives","BNBF0:USTF0",1749590309508,0.29772094,671.77,670.75,2.09966137]
["bitfinex-derivatives","BNBF0:USTF0",1749590309812,0.29772094,671.77,670.76,2.09963545]
["bitfinex-derivatives","BNBF0:USTF0",1749590310014,0.29772094,671.77,670.77,2.09963545]
["bitfinex-derivatives","BNBF0:USTF0",1749590310215,0.29772094,671.77,670.78,2.09965223]
["bitfinex-derivatives","BNBF0:USTF0",1749590310411,0.29772094,671.77,670.79,1.12890294]
["bitfinex-derivatives","BNBF0:USTF0",1749590310712,0.29772094,671.77,670.8,1.12890294]
["bitfinex-derivatives","BNBF0:USTF0",1749590310912,0.29772094,671.77,670.81,1.12890294]
["bitfinex-derivatives","BNBF0:USTF0",1749590311115,0.29772094,671.77,670.82,2.09967203]
["bitfinex-derivatives","BNBF0:USTF0",1749590311414,0.29772094,671.77,670.6,1.11252509]
["bitfinex-derivatives","BNBF0:USTF0",1749590311615,0.29772094,671.77,670.61,2.09847842]
["bitfinex-derivatives","BNBF0:USTF0",1749590311814,0.29772094,671.77,670.62,2.09835241]
["bitfinex-derivatives","BNBF0:USTF0",1749590312114,0.29772094,671.77,670.63,1.12804579]
["bitfinex-derivatives","BNBF0:USTF0",1749590312315,0.29772094,671.77,670.64,2.0983554]
["bitfinex-derivatives","BNBF0:USTF0",1749590312613,0.29772094,671.77,670.65,2.09835627]
["bitfinex-derivatives","BNBF0:USTF0",1749590312810,0.29772094,671.77,670.66,2.09835627]
["bitfinex-derivatives","BNBF0:USTF0",1749590313013,0.29772094,671.77,670.67,2.09835627]
["bitfinex-derivatives","BNBF0:USTF0",1749590313210,0.29772094,671.77,670.68,2.09796354]
["bitfinex-derivatives","BNBF0:USTF0",1749590313410,0.29772094,671.77,670.69,2.09796354]
["bitfinex-derivatives","BNBF0:USTF0",1749590313614,0.29772094,671.77,670.7,1.12804579]
["bitfinex-derivatives","BNBF0:USTF0",1749590313911,0.29772094,671.77,670.71,1.12804579]
["bitfinex-derivatives","BNBF0:USTF0",1749590314111,0.29772094,671.77,670.72,2.09768958]
["bitfinex-derivatives","BNBF0:USTF0",1749590314311,0.29772094,671.77,670.73,2.09768958]
["bitfinex-derivatives","BNBF0:USTF0",1749590314511,0.29772094,671.77,670.74,1.12804579]
["bitfinex-derivatives","BNBF0:USTF0",1749590314713,0.29772094,671.77,670.67,1.11252509]
["bitfinex-derivatives","BNBF0:USTF0",1749590314714,0.29772094,671.77,670.75,2.09771148]
["bitfinex-derivatives","BNBF0:USTF0",1749590315020,0.29772094,671.77,670.76,2.09770352]
["bitfinex-derivatives","BNBF0:USTF0",1749590315314,0.29772094,671.77,670.77,2.0976821]
["bitfinex-derivatives","BNBF0:USTF0",1749590315513,0.29772094,671.77,670.78,2.0976821]
["bitfinex-derivatives","BNBF0:USTF0",1749590315811,0.29772094,671.77,670.79,2.09767551]
["bitfinex-derivatives","BNBF0:USTF0",1749590316017,0.29772094,671.77,670.8,2.09767528]
["bitfinex-derivatives","BNBF0:USTF0",1749590316316,0.29772094,671.77,670.81,2.09767528]
["bitfinex-derivatives","BNBF0:USTF0",1749590316512,0.29772094,671.77,670.82,2.09767528]
["bitfinex-derivatives","BNBF0:USTF0",1749590316712,0.29772094,671.77,670.83,2.09767528]
["bitfinex-derivatives","BNBF0:USTF0",1749590316912,0.29772094,671.77,670.84,2.09702101]
["bitfinex-derivatives","BNBF0:USTF0",1749590317116,0.29772094,671.77,670.85,2.09702896]
["bitfinex-derivatives","BNBF0:USTF0",1749590317314,0.29772094,671.77,670.86,2.09702896]
["bitfinex-derivatives","BNBF0:USTF0",1749590317617,0.29772094,671.77,670.87,2.09693934]
["bitfinex-derivatives","BNBF0:USTF0",1749590317815,0.29772094,671.77,670.88,1.12804579]
["bitfinex-derivatives","BNBF0:USTF0",1749590318021,0.29772094,671.77,670.89,2.09688583]
["bitfinex-derivatives","BNBF0:USTF0",1749590318220,0.29772094,671.77,670.9,1.12804579]
["bitfinex-derivatives","BNBF0:USTF0",1749590318417,0.29772094,671.77,670.91,2.09686927]
["bitfinex-derivatives","BNBF0:USTF0",1749590318619,0.29772094,671.77,670.92,1.12804579]
["bitfinex-derivatives","BNBF0:USTF0",1749590318915,0.29772094,671.77,670.93,2.09649114]
["bitfinex-derivatives","BNBF0:USTF0",1749590319116,0.29772094,671.77,670.94,2.09649111]
["bitfinex-derivatives","BNBF0:USTF0",1749590319313,0.29772094,671.77,670.95,2.09648835]
["bitfinex-derivatives","BNBF0:USTF0",1749590319518,0.29772094,671.77,670.96,2.09648829]
["bitfinex-derivatives","BNBF0:USTF0",1749590319714,0.29772094,671.77,670.97,1.12804579]
["bitfinex-derivatives","BNBF0:USTF0",1749590319915,0.29772094,671.77,670.98,2.09648308]
["bitfinex-derivatives","BNBF0:USTF0",1749590320117,0.29772094,671.77,670.99,2.09642251]
["bitfinex-derivatives","BNBF0:USTF0",1749590320428,0.29772094,671.77,671.0,2.09607995]
["bitfinex-derivatives","BNBF0:USTF0",1749590320615,0.29772094,671.77,671.01,2.09609098]
["bitfinex-derivatives","BNBF0:USTF0",1749590320818,0.29772094,671.77,671.02,2.09609098]
["bitfinex-derivatives","BNBF0:USTF0",1749590321018,0.29772094,671.77,671.03,1.12804579]
["bitfinex-derivatives","BNBF0:USTF0",1749590321320,0.29772094,671.77,671.04,1.12804579]
["bitfinex-derivatives","BNBF0:USTF0",1749590321517,0.29772094,671.77,671.05,1.12804579]
["bitfinex-derivatives","BNBF0:USTF0",1749590321719,0.29772094,671.77,671.06,2.09609601]
["bitfinex-derivatives","BNBF0:USTF0",1749590321915,0.29772094,671.77,671.07,2.09609596]
["bitfinex-derivatives","BNBF0:USTF0",1749590322114,0.29772094,671.77,671.08,1.12804579]
["bitfinex-derivatives","BNBF0:USTF0",1749590322316,0.29772094,671.77,671.09,1.12804579]
["bitfinex-derivatives","BNBF0:USTF0",1749590322615,0.29772094,671.77,671.1,1.12804579]
["bitfinex-derivatives","BNBF0:USTF0",1749590322817,0.29772094,671.77,671.11,1.12804579]
["bitfinex-derivatives","BNBF0:USTF0",1749590323018,0.29772094,671.77,670.87,1.11252509]
["bitfinex-derivatives","BNBF0:USTF0",1749590323216,0.29772094,671.77,670.88,1.14406576]
["bitfinex-derivatives","BNBF0:USTF0",1749590323416,0.29772094,671.77,670.87,1.11252509]
["bitfinex-derivatives","BNBF0:USTF0",1749590323417,0.29772094,671.77,670.89,1.14406576]
["bitfinex-derivatives","BNBF0:USTF0",1749590323618,0.29772094,671.77,670.9,2.11198609]
["bitfinex-derivatives","BNBF0:USTF0",1749590323822,0.29772094,671.77,670.91,2.11198592]
["bitfinex-derivatives","BNBF0:USTF0",1749590324019,0.29772094,671.77,670.92,2.11198591]
["bitfinex-derivatives","BNBF0:USTF0",1749590324223,0.29772094,671.77,670.93,2.11198591]
["bitfinex-derivatives","BNBF0:USTF0",1749590324416,0.29772094,671.77,670.87,1.11252509]
["bitfinex-derivatives","BNBF0:USTF0",1749590324417,0.29772094,671.77,670.94,1.14406576]
["bitfinex-derivatives","BNBF0:USTF0",1749590324617,0.29772094,671.77,670.95,2.11214661]
["bitfinex-derivatives","BNBF0:USTF0",1749590324817,0.29772094,671.77,670.96,1.14406576]
["bitfinex-derivatives","BNBF0:USTF0",1749590325018,0.29772094,671.77,670.97,2.11213981]
["bitfinex-derivatives","BNBF0:USTF0",1749590325223,0.29772094,671.77,670.98,1.14406576]
["bitfinex-derivatives","BNBF0:USTF0",1749590325418,0.29772094,671.77,670.99,1.14406576]
["bitfinex-derivatives","BNBF0:USTF0",1749590325617,0.29772094,671.77,671.0,1.14406576]
["bitfinex-derivatives","BNBF0:USTF0",1749590325819,0.29772094,671.77,671.01,2.11198675]
["bitfinex-derivatives","BNBF0:USTF0",1749590326020,0.29772094,671.77,671.02,1.14406576]
["bitfinex-derivatives","BNBF0:USTF0",1749590326224,0.29772094,671.77,671.03,1.14406576]
["bitfinex-derivatives","BNBF0:USTF0",1749590326421,0.29772094,671.77,671.04,2.11196846]
["bitfinex-derivatives","BNBF0:USTF0",1749590326622,0.29772094,671.77,671.05,2.11197122]
["bitfinex-derivatives","BNBF0:USTF0",1749590326826,0.29772094,671.77,671.06,1.14406576]
["bitfinex-derivatives","BNBF0:USTF0",1749590327024,0.29772094,671.77,671.07,2.11193387]
["bitfinex-derivatives","BNBF0:USTF0",1749590327224,0.29772094,671.77,671.08,1.14406576]
["bitfinex-derivatives","BNBF0:USTF0",1749590327428,0.29772094,671.77,671.09,1.14406576]
["bitfinex-derivatives","BNBF0:USTF0",1749590327728,0.29772094,671.77,671.1,2.11192778]
["bitfinex-derivatives","BNBF0:USTF0",1749590327929,0.29772094,671.77,671.11,2.11193558]
["bitfinex-derivatives","BNBF0:USTF0",1749590328129,0.29772094,671.77,671.12,1.14406576]
["bitfinex-derivatives","BNBF0:USTF0",1749590328427,0.29772094,671.77,671.13,1.14406576]
["bitfinex-derivatives","BNBF0:USTF0",1749590328628,0.29772094,671.77,670.86,1.11252509]
["bitfinex-derivatives","BNBF0:USTF0",1749590328826,0.29772094,671.77,670.87,3.22255532]
["bitfinex-derivatives","BNBF0:USTF0",1749590329123,0.29772094,671.77,670.88,2.11002153]
["bitfinex-derivatives","BNBF0:USTF0",1749590329329,0.29772094,671.77,670.89,1.14453289]
["bitfinex-derivatives","BNBF0:USTF0",1749590329529,0.29772094,671.77,670.9,2.11002428]
["bitfinex-derivatives","BNBF0:USTF0",1749590329727,0.29772094,671.77,670.91,1.14453289]
["bitfinex-derivatives","BNBF0:USTF0",1749590329928,0.29772094,671.77,670.93,1.11252509]
["bitfinex-derivatives","BNBF0:USTF0",1749590330128,0.29772094,671.77,670.94,2.10976784]
["bitfinex-derivatives","BNBF0:USTF0",1749590330326,0.29772094,671.77,670.95,2.10976837]
["bitfinex-derivatives","BNBF0:USTF0",1749590330524,0.29772094,671.77,670.96,2.10976837]
["bitfinex-derivatives","BNBF0:USTF0",1749590330725,0.29772094,671.77,670.97,2.10976837]
["bitfinex-derivatives","BNBF0:USTF0",1749590330930,0.29772094,671.77,670.98,1.14453289]
["bitfinex-derivatives","BNBF0:USTF0",1749590331128,0.29772094,671.77,670.99,2.10970003]
["bitfinex-derivatives","BNBF0:USTF0",1749590331328,0.29772094,671.77,671.0,1.14453289]
["bitfinex-derivatives","BNBF0:USTF0",1749590331525,0.29772094,671.77,671.01,2.10970002]
["bitfinex-derivatives","BNBF0:USTF0",1749590331729,0.29772094,671.77,671.02,2.10970002]
["bitfinex-derivatives","BNBF0:USTF0",1749590331929,0.29772094,671.77,671.03,2.10970057]
["bitfinex-derivatives","BNBF0:USTF0",1749590332125,0.29772094,671.77,671.04,2.10970057]
["bitfinex-derivatives","BNBF0:USTF0",1749590332326,0.29772094,671.77,671.05,2.10884753]
["bitfinex-derivatives","BNBF0:USTF0",1749590332530,0.29772094,671.77,671.06,2.10884753]
["bitfinex-derivatives","BNBF0:USTF0",1749590332738,0.29772094,671.77,671.07,2.10880115]
["bitfinex-derivatives","BNBF0:USTF0",1749590332929,0.29772094,671.77,671.08,2.1088039]
["bitfinex-derivatives","BNBF0:USTF0",1749590333234,0.29772094,671.77,671.09,1.14453289]
["bitfinex-derivatives","BNBF0:USTF0",1749590333429,0.29772094,671.77,671.1,2.1088012]
["bitfinex-derivatives","BNBF0:USTF0",1749590333630,0.29772094,671.77,671.11,2.1088012]
["bitfinex-derivatives","BNBF0:USTF0",1749590333830,0.29772094,671.77,671.12,2.1088012]
["bitfinex-derivatives","BNBF0:USTF0",1749590334034,0.29772094,671.77,671.13,2.1088012]
["bitfinex-derivatives","BNBF0:USTF0",1749590334232,0.29772094,671.77,670.95,1.11252509]
["bitfinex-derivatives","BNBF0:USTF0",1749590334233,0.29772094,671.77,671.14,2.1088012]
["bitfinex-derivatives","BNBF0:USTF0",1749590334434,0.29772094,671.77,671.15,2.1088012]
["bitfinex-derivatives","BNBF0:USTF0",1749590334634,0.29772094,671.77,671.16,2.10861534]
["bitfinex-derivatives","BNBF0:USTF0",1749590334834,0.29772094,671.77,671.17,2.10861521]
["bitfinex-derivatives","BNBF0:USTF0",1749590335035,0.29772094,671.77,671.18,2.10861521]
["bitfinex-derivatives","BNBF0:USTF0",1749590335235,0.29772094,671.77,671.19,2.10861521]
["bitfinex-derivatives","BNBF0:USTF0",1749590335438,0.29772094,671.77,671.2,2.10835144]
["bitfinex-derivatives","BNBF0:USTF0",1749590335738,0.29772094,671.77,671.21,1.14453289]
["bitfinex-derivatives","BNBF0:USTF0",1749590335939,0.29772094,671.77,671.22,1.14453289]
["bitfinex-derivatives","BNBF0:USTF0",1749590336234,0.29772094,671.77,670.97,1.11252509]
["bitfinex-derivatives","BNBF0:USTF0",1749590336439,0.29772094,671.77,670.98,1.14406454]
["bitfinex-derivatives","BNBF0:USTF0",1749590336735,0.29772094,671.77,670.99,2.10777937]
["bitfinex-derivatives","BNBF0:USTF0",1749590336935,0.29772094,671.77,671.0,2.10777527]
["bitfinex-derivatives","BNBF0:USTF0",1749590337234,0.29772094,671.77,671.01,2.10777527]
["bitfinex-derivatives","BNBF0:USTF0",1749590337533,0.29772094,671.77,671.02,2.10777527]
["bitfinex-derivatives","BNBF0:USTF0",1749590337735,0.29772094,671.77,671.03,2.10777527]
["bitfinex-derivatives","BNBF0:USTF0",1749590337938,0.29772094,671.77,671.04,1.14406454]
["bitfinex-derivatives","BNBF0:USTF0",1749590338238,0.29772094,671.77,671.05,2.1047016]
["bitfinex-derivatives","BNBF0:USTF0",1749590338434,0.29772094,671.77,671.06,2.10465092]
["bitfinex-derivatives","BNBF0:USTF0",1749590338637,0.29772094,671.77,671.07,2.10473615]
["bitfinex-derivatives","BNBF0:USTF0",1749590338840,0.29772094,671.77,671.08,2.10473615]
["bitfinex-derivatives","BNBF0:USTF0",1749590339039,0.29772094,671.77,671.09,2.10473615]
["bitfinex-derivatives","BNBF0:USTF0",1749590339338,0.29772094,671.77,671.1,2.10473615]
["bitfinex-derivatives","BNBF0:USTF0",1749590339539,0.29772094,671.77,671.11,2.10473615]
["bitfinex-derivatives","BNBF0:USTF0",1749590339840,0.29772094,671.77,671.12,2.10473615]
["bitfinex-derivatives","BNBF0:USTF0",1749590340044,0.29772094,671.77,671.13,2.1040091]
["bitfinex-derivatives","BNBF0:USTF0",1749590340342,0.29772094,671.77,671.14,2.10404667]
["bitfinex-derivatives","BNBF0:USTF0",1749590340539,0.29772094,671.77,671.15,1.14406454]
["bitfinex-derivatives","BNBF0:USTF0",1749590340745,0.29772094,671.77,671.16,2.10408571]
["bitfinex-derivatives","BNBF0:USTF0",1749590341045,0.29772094,671.77,671.17,2.1040857]
["bitfinex-derivatives","BNBF0:USTF0",1749590341245,0.29772094,671.77,671.18,2.1040857]
["bitfinex-derivatives","BNBF0:USTF0",1749590341540,0.29772094,671.77,671.19,1.14406454]
["bitfinex-derivatives","BNBF0:USTF0",1749590341744,0.29772094,671.77,671.2,2.10359323]
["bitfinex-derivatives","BNBF0:USTF0",1749590342041,0.29772094,671.77,671.21,1.14406454]
["bitfinex-derivatives","BNBF0:USTF0",1749590342246,0.29772094,671.77,671.22,2.10309856]
["bitfinex-derivatives","BNBF0:USTF0",1749590342545,0.29772094,671.77,671.23,2.10309907]
["bitfinex-derivatives","BNBF0:USTF0",1749590342844,0.29772094,671.77,671.24,2.10309907]
["bitfinex-derivatives","BNBF0:USTF0",1749590343040,0.29772094,671.77,671.25,2.10309907]
["bitfinex-derivatives","BNBF0:USTF0",1749590343239,0.29772094,671.77,671.26,2.10309907]
["bitfinex-derivatives","BNBF0:USTF0",1749590343441,0.29772094,671.77,671.27,2.10309907]
["bitfinex-derivatives","BNBF0:USTF0",1749590343640,0.29772094,671.77,671.28,2.09856829]
["bitfinex-derivatives","BNBF0:USTF0",1749590343840,0.29772094,671.77,671.29,1.14406454]
["bitfinex-derivatives","BNBF0:USTF0",1749590344039,0.29772094,671.77,671.3,1.14406454]
["bitfinex-derivatives","BNBF0:USTF0",1749590344244,0.29772094,671.77,671.31,1.14406454]
["bitfinex-derivatives","BNBF0:USTF0",1749590344447,0.29772094,671.77,671.32,2.09853767]
["bitfinex-derivatives","BNBF0:USTF0",1749590344647,0.29772094,671.77,671.33,1.14406454]
["bitfinex-derivatives","BNBF0:USTF0",1749590344845,0.29772094,671.77,671.34,2.09853909]
["bitfinex-derivatives","BNBF0:USTF0",1749590345046,0.29772094,671.77,671.35,2.09853909]
["bitfinex-derivatives","BNBF0:USTF0",1749590345346,0.29772094,671.77,671.36,2.09853909]
["bitfinex-derivatives","BNBF0:USTF0",1749590345542,0.29772094,671.77,671.37,2.09853909]
["bitfinex-derivatives","BNBF0:USTF0",1749590345747,0.29772094,671.77,671.38,2.09671309]
["bitfinex-derivatives","BNBF0:USTF0",1749590346043,0.29772094,671.77,671.39,2.09671309]
["bitfinex-derivatives","BNBF0:USTF0",1749590346245,0.29772094,671.77,671.46,1.11252509]
["bitfinex-derivatives","BNBF0:USTF0",1749590346446,0.29772094,671.77,671.4,2.09671309]
["bitfinex-derivatives","BNBF0:USTF0",1749590346447,0.29772094,671.77,671.47,3.20910323]
["bitfinex-derivatives","BNBF0:USTF0",1749590346642,0.29772094,671.77,671.48,2.096605]
["bitfinex-derivatives","BNBF0:USTF0",1749590346842,0.29772094,671.77,671.46,1.11252509]
["bitfinex-derivatives","BNBF0:USTF0",1749590346843,0.29772094,671.77,671.49,2.096605]
["bitfinex-derivatives","BNBF0:USTF0",1749590347042,0.29772094,671.77,671.5,2.096605]
["bitfinex-derivatives","BNBF0:USTF0",1749590347246,0.29772094,671.77,671.56,1.11252509]
["bitfinex-derivatives","BNBF0:USTF0",1749590347441,0.29772094,671.77,671.6,1.11252509]
["bitfinex-derivatives","BNBF0:USTF0",1749590347641,0.29772094,671.77,671.57,2.096605]
["bitfinex-derivatives","BNBF0:USTF0",1749590347642,0.29772094,671.77,671.61,2.25658963]
["bitfinex-derivatives","BNBF0:USTF0",1749590347942,0.29772094,671.77,671.62,2.09354979]
["bitfinex-derivatives","BNBF0:USTF0",1749590348146,0.29772094,671.77,671.63,2.09354968]
["bitfinex-derivatives","BNBF0:USTF0",1749590348447,0.29772094,671.77,671.64,2.09354887]
["bitfinex-derivatives","BNBF0:USTF0",1749590348643,0.29772094,671.77,671.63,1.11252509]
["bitfinex-derivatives","BNBF0:USTF0",1749590348644,0.29772094,671.77,671.65,2.09315549]
["bitfinex-derivatives","BNBF0:USTF0",1749590348846,0.29772094,671.77,671.66,2.09316266]
["bitfinex-derivatives","BNBF0:USTF0",1749590349046,0.29772094,671.77,671.67,1.14406454]
["bitfinex-derivatives","BNBF0:USTF0",1749590349246,0.29772094,671.77,671.68,1.14406454]
["bitfinex-derivatives","BNBF0:USTF0",1749590349445,0.29772094,671.77,671.69,2.09313857]
["bitfinex-derivatives","BNBF0:USTF0",1749590349650,0.29772094,671.77,671.7,1.14406454]
["bitfinex-derivatives","BNBF0:USTF0",1749590349946,0.29772094,671.77,671.71,2.09309745]
["bitfinex-derivatives","BNBF0:USTF0",1749590350146,0.29772094,671.77,671.72,1.14406454]
["bitfinex-derivatives","BNBF0:USTF0",1749590350348,0.29772094,671.77,671.73,2.09224273]
["bitfinex-derivatives","BNBF0:USTF0",1749590350647,0.29772094,671.77,671.74,2.09224273]
["bitfinex-derivatives","BNBF0:USTF0",1749590350946,0.29772094,671.77,671.75,2.09103482]
["bitfinex-derivatives","BNBF0:USTF0",1749590351150,0.29772094,671.77,671.76,2.09103519]
["bitfinex-derivatives","BNBF0:USTF0",1749590351346,0.29772094,671.77,671.76,1.14406454]
["bitfinex-derivatives","BNBF0:USTF0",1749590356745,0.29772094,671.77,671.5,1.11252509]
["bitfinex-derivatives","BNBF0:USTF0",1749590356950,0.29772094,671.77,671.51,2.07779492]
["bitfinex-derivatives","BNBF0:USTF0",1749590357149,0.29772094,671.77,671.52,2.07779492]
["bitfinex-derivatives","BNBF0:USTF0",1749590357345,0.29772094,671.77,671.53,2.07779492]
["bitfinex-derivatives","BNBF0:USTF0",1749590357649,0.29772094,671.77,671.54,2.07779492]
["bitfinex-derivatives","BNBF0:USTF0",1749590357949,0.29772094,671.77,671.36,1.48336679]
["bitfinex-derivatives","BNBF0:USTF0",1749590357950,0.29772094,671.77,671.55,2.0822441]
["bitfinex-derivatives","BNBF0:USTF0",1749590358147,0.29772094,671.77,671.56,1.13421894]
["bitfinex-derivatives","BNBF0:USTF0",1749590358353,0.29772094,671.77,671.57,2.08245039]
["bitfinex-derivatives","BNBF0:USTF0",1749590358550,0.29772094,671.77,671.58,1.13421894]
["bitfinex-derivatives","BNBF0:USTF0",1749590358749,0.29772094,671.77,671.59,1.13421894]
["bitfinex-derivatives","BNBF0:USTF0",1749590358951,0.29772094,671.77,671.6,1.13421894]
["bitfinex-derivatives","BNBF0:USTF0",1749590359146,0.29772094,671.77,671.61,1.13421894]
["bitfinex-derivatives","BNBF0:USTF0",1749590359348,0.29772094,671.77,671.62,1.13421894]
["bitfinex-derivatives","BNBF0:USTF0",1749590359549,0.29772094,671.77,671.63,1.13421894]
["bitfinex-derivatives","BNBF0:USTF0",1749590359747,0.29772094,671.77,671.64,1.13421894]
["bitfinex-derivatives","BNBF0:USTF0",1749590360052,0.29772094,671.77,671.65,1.13421894]
["bitfinex-derivatives","BNBF0:USTF0",1749590360353,0.29772094,671.77,671.66,1.13421894]
["bitfinex-derivatives","BNBF0:USTF0",1749590360550,0.29772094,671.77,671.67,1.13421894]
["bitfinex-derivatives","BNBF0:USTF0",1749590360748,0.29772094,671.77,671.41,1.11252509]
["bitfinex-derivatives","BNBF0:USTF0",1749590360948,0.29772094,671.77,671.42,2.08390684]
["bitfinex-derivatives","BNBF0:USTF0",1749590361148,0.29772094,671.77,671.43,2.08390359]
["bitfinex-derivatives","BNBF0:USTF0",1749590361354,0.29772094,671.77,671.44,2.08390696]
["bitfinex-derivatives","BNBF0:USTF0",1749590361551,0.29772094,671.77,671.45,2.08406052]
["bitfinex-derivatives","BNBF0:USTF0",1749590361754,0.29772094,671.77,671.46,1.13477053]
["bitfinex-derivatives","BNBF0:USTF0",1749590361955,0.29772094,671.77,671.47,2.08411166]
["bitfinex-derivatives","BNBF0:USTF0",1749590362149,0.29772094,671.77,671.48,2.08410892]
["bitfinex-derivatives","BNBF0:USTF0",1749590362354,0.29772094,671.77,671.49,2.08410892]
["bitfinex-derivatives","BNBF0:USTF0",1749590362655,0.29772094,671.77,671.5,2.08410892]
["bitfinex-derivatives","BNBF0:USTF0",1749590362857,0.29772094,671.77,671.51,1.13477053]
["bitfinex-derivatives","BNBF0:USTF0",1749590363054,0.29772094,671.77,671.52,1.13477053]
["bitfinex-derivatives","BNBF0:USTF0",1749590363255,0.29772094,671.77,671.53,1.13477053]
["bitfinex-derivatives","BNBF0:USTF0",1749590363454,0.29772094,671.77,671.54,1.13477053]
["bitfinex-derivatives","BNBF0:USTF0",1749590363651,0.29772094,671.77,671.55,1.13477053]
["bitfinex-derivatives","BNBF0:USTF0",1749590363951,0.29772094,671.77,671.3,1.11252509]
["bitfinex-derivatives","BNBF0:USTF0",1749590364151,0.29772094,671.77,671.31,2.08823615]
["bitfinex-derivatives","BNBF0:USTF0",1749590364454,0.29772094,671.77,671.32,2.08823615]
["bitfinex-derivatives","BNBF0:USTF0",1749590364655,0.29772094,671.77,671.33,2.08823615]
["bitfinex-derivatives","BNBF0:USTF0",1749590364851,0.29772094,671.77,671.34,2.08826274]
["bitfinex-derivatives","BNBF0:USTF0",1749590365060,0.29772094,671.77,671.35,2.08826274]
["bitfinex-derivatives","BNBF0:USTF0",1749590365258,0.29772094,671.77,671.36,1.13581214]
["bitfinex-derivatives","BNBF0:USTF0",1749590365458,0.29772094,671.77,671.37,2.08826678]
["bitfinex-derivatives","BNBF0:USTF0",1749590365653,0.29772094,671.77,671.31,1.11252509]
["bitfinex-derivatives","BNBF0:USTF0",1749590365654,0.29772094,671.77,671.38,2.08826678]
["bitfinex-derivatives","BNBF0:USTF0",1749590365859,0.29772094,671.77,671.39,2.08826678]
["bitfinex-derivatives","BNBF0:USTF0",1749590366057,0.29772094,671.77,671.4,2.08826678]
["bitfinex-derivatives","BNBF0:USTF0",1749590366257,0.29772094,671.77,671.41,2.08826678]
["bitfinex-derivatives","BNBF0:USTF0",1749590366557,0.29772094,671.77,671.42,2.08861238]
["bitfinex-derivatives","BNBF0:USTF0",1749590366752,0.29772094,671.77,671.43,1.13581214]
["bitfinex-derivatives","BNBF0:USTF0",1749590366955,0.29772094,671.77,671.44,2.08859461]
["bitfinex-derivatives","BNBF0:USTF0",1749590367154,0.29772094,671.77,671.45,1.13581214]
["bitfinex-derivatives","BNBF0:USTF0",1749590367352,0.29772094,671.77,671.46,1.13581214]
["bitfinex-derivatives","BNBF0:USTF0",1749590367556,0.29772094,671.77,671.47,1.13581214]
["bitfinex-derivatives","BNBF0:USTF0",1749590367752,0.29772094,671.77,671.48,1.13581214]
["bitfinex-derivatives","BNBF0:USTF0",1749590368053,0.29772094,671.77,671.49,1.13581214]
["bitfinex-derivatives","BNBF0:USTF0",1749590368254,0.29772094,671.77,671.5,1.13581214]
["bitfinex-derivatives","BNBF0:USTF0",1749590368456,0.29772094,671.77,671.51,1.13581214]
["bitfinex-derivatives","BNBF0:USTF0",1749590368654,0.29772094,671.77,671.52,1.13581214]
["bitfinex-derivatives","BNBF0:USTF0",1749590368859,0.29772094,671.77,671.29,1.11252509]
["bitfinex-derivatives","BNBF0:USTF0",1749590369157,0.29772094,671.77,671.3,2.08620037]
["bitfinex-derivatives","BNBF0:USTF0",1749590369358,0.29772094,671.77,671.31,2.08620037]
["bitfinex-derivatives","BNBF0:USTF0",1749590369658,0.29772094,671.77,671.32,2.08654638]
["bitfinex-derivatives","BNBF0:USTF0",1749590369855,0.29772094,671.77,671.33,2.08654638]
["bitfinex-derivatives","BNBF0:USTF0",1749590370159,0.29772094,671.77,671.34,2.08649372]
["bitfinex-derivatives","BNBF0:USTF0",1749590370355,0.29772094,671.77,671.35,2.08649372]
["bitfinex-derivatives","BNBF0:USTF0",1749590370558,0.29772094,671.77,671.36,2.08649372]
["bitfinex-derivatives","BNBF0:USTF0",1749590370757,0.29772094,671.77,671.37,2.08649372]
["bitfinex-derivatives","BNBF0:USTF0",1749590371052,0.29772094,671.77,671.38,2.08649372]
["bitfinex-derivatives","BNBF0:USTF0",1749590371254,0.29772094,671.77,671.39,2.08649372]
["bitfinex-derivatives","BNBF0:USTF0",1749590371457,0.29772094,671.77,671.4,1.13048877]
["bitfinex-derivatives","BNBF0:USTF0",1749590371659,0.29772094,671.77,671.41,1.13048877]
["bitfinex-derivatives","BNBF0:USTF0",1749590371959,0.29772094,671.77,671.42,1.13048877]
["bitfinex-derivatives","BNBF0:USTF0",1749590372156,0.29772094,671.77,671.43,1.13048877]
["bitfinex-derivatives","BNBF0:USTF0",1749590372456,0.29772094,671.77,671.44,1.13048877]
["bitfinex-derivatives","BNBF0:USTF0",1749590372656,0.29772094,671.77,671.29,1.11252509]
["bitfinex-derivatives","BNBF0:USTF0",1749590372657,0.29772094,671.77,671.45,1.13048877]
["bitfinex-derivatives","BNBF0:USTF0",1749590372854,0.29772094,671.77,671.46,1.13048877]
["bitfinex-derivatives","BNBF0:USTF0",1749590373057,0.29772094,671.77,671.47,1.13048877]
["bitfinex-derivatives","BNBF0:USTF0",1749590373259,0.29772094,671.77,671.48,1.13048877]
["bitfinex-derivatives","BNBF0:USTF0",1749590373457,0.29772094,671.77,671.49,1.13698045]
["bitfinex-derivatives","BNBF0:USTF0",1749590373660,0.29772094,671.77,671.28,1.11252509]
["bitfinex-derivatives","BNBF0:USTF0",1749590373860,0.29772094,671.77,671.29,2.09324333]
["bitfinex-derivatives","BNBF0:USTF0",1749590374060,0.29772094,671.77,671.3,2.09324333]
["bitfinex-derivatives","BNBF0:USTF0",1749590374262,0.29772094,671.77,671.31,2.09324333]
["bitfinex-derivatives","BNBF0:USTF0",1749590374464,0.29772094,671.77,671.32,2.09324333]
["bitfinex-derivatives","BNBF0:USTF0",1749590374661,0.29772094,671.77,671.33,2.09324333]
["bitfinex-derivatives","BNBF0:USTF0",1749590374963,0.29772094,671.77,671.34,2.09809919]
["bitfinex-derivatives","BNBF0:USTF0",1749590375164,0.29772094,671.77,671.35,1.13698045]
["bitfinex-derivatives","BNBF0:USTF0",1749590375462,0.29772094,671.77,671.36,2.09809918]
["bitfinex-derivatives","BNBF0:USTF0",1749590375664,0.29772094,671.77,671.37,1.13698045]
["bitfinex-derivatives","BNBF0:USTF0",1749590375863,0.29772094,671.77,671.38,2.09808338]
["bitfinex-derivatives","BNBF0:USTF0",1749590376061,0.29772094,671.77,671.39,1.13698045]
["bitfinex-derivatives","BNBF0:USTF0",1749590376262,0.29772094,671.77,671.4,1.13698045]
["bitfinex-derivatives","BNBF0:USTF0",1749590376458,0.29772094,671.77,671.41,1.13698045]
["bitfinex-derivatives","BNBF0:USTF0",1749590376663,0.29772094,671.77,671.42,1.13698045]
["bitfinex-derivatives","BNBF0:USTF0",1749590376864,0.29772094,671.77,671.43,1.13698045]
["bitfinex-derivatives","BNBF0:USTF0",1749590377066,0.29772094,671.77,671.44,1.13698045]
["bitfinex-derivatives","BNBF0:USTF0",1749590377258,0.29772094,671.77,671.17,1.11252509]
["bitfinex-derivatives","BNBF0:USTF0",1749590377564,0.29772094,671.77,671.18,2.09898767]
["bitfinex-derivatives","BNBF0:USTF0",1749590377763,0.29772094,671.77,671.19,2.09898767]
["bitfinex-derivatives","BNBF0:USTF0",1749590377964,0.29772094,671.77,671.2,2.09898767]
["bitfinex-derivatives","BNBF0:USTF0",1749590378160,0.29772094,671.77,671.21,2.09898767]
["bitfinex-derivatives","BNBF0:USTF0",1749590378364,0.29772094,671.77,671.22,2.09810162]
["bitfinex-derivatives","BNBF0:USTF0",1749590378561,0.29772094,671.77,671.23,2.09810162]
["bitfinex-derivatives","BNBF0:USTF0",1749590378865,0.29772094,671.77,671.24,2.09805106]
["bitfinex-derivatives","BNBF0:USTF0",1749590379064,0.29772094,671.77,671.25,2.09805106]
["bitfinex-derivatives","BNBF0:USTF0",1749590379262,0.29772094,671.77,671.26,2.09805106]
["bitfinex-derivatives","BNBF0:USTF0",1749590379466,0.29772094,671.77,671.27,2.09805106]
["bitfinex-derivatives","BNBF0:USTF0",1749590379661,0.29772094,671.77,671.28,2.09805106]
["bitfinex-derivatives","BNBF0:USTF0",1749590379866,0.29772094,671.77,671.29,2.09805106]
["bitfinex-derivatives","BNBF0:USTF0",1749590380062,0.29772094,671.77,671.3,1.13822956]
["bitfinex-derivatives","BNBF0:USTF0",1749590380262,0.29772094,671.77,671.18,1.11252509]
["bitfinex-derivatives","BNBF0:USTF0",1749590380263,0.29772094,671.77,671.31,1.13822956]
["bitfinex-derivatives","BNBF0:USTF0",1749590380567,0.29772094,671.77,671.32,1.13822956]
["bitfinex-derivatives","BNBF0:USTF0",1749590380866,0.29772094,671.77,671.33,2.09833425]
["bitfinex-derivatives","BNBF0:USTF0",1749590381167,0.29772094,671.77,671.34,2.09885693]
["bitfinex-derivatives","BNBF0:USTF0",1749590381466,0.29772094,671.77,671.35,1.13822956]
["bitfinex-derivatives","BNBF0:USTF0",1749590381665,0.29772094,671.77,671.36,1.13822956]
["bitfinex-derivatives","BNBF0:USTF0",1749590381866,0.29772094,671.77,671.37,1.13822956]
["bitfinex-derivatives","BNBF0:USTF0",1749590382166,0.29772094,671.77,671.38,1.13822956]
["bitfinex-derivatives","BNBF0:USTF0",1749590382367,0.29772094,671.77,671.39,1.13822956]
["bitfinex-derivatives","BNBF0:USTF0",1749590382566,0.29772094,671.77,671.4,1.13822956]
["bitfinex-derivatives","BNBF0:USTF0",1749590382764,0.29772094,671.77,671.18,1.11252509]
["bitfinex-derivatives","BNBF0:USTF0",1749590382966,0.29772094,671.77,671.19,2.09947907]
["bitfinex-derivatives","BNBF0:USTF0",1749590383167,0.29772094,671.77,671.2,2.09947907]
["bitfinex-derivatives","BNBF0:USTF0",1749590383366,0.29772094,671.77,671.21,1.1391735]
["bitfinex-derivatives","BNBF0:USTF0",1749590383667,0.29772094,671.77,671.22,2.09810097]
["bitfinex-derivatives","BNBF0:USTF0",1749590383867,0.29772094,671.77,671.23,1.1391735]
["bitfinex-derivatives","BNBF0:USTF0",1749590384066,0.29772094,671.77,671.24,2.09802048]
["bitfinex-derivatives","BNBF0:USTF0",1749590384267,0.29772094,671.77,671.25,1.1391735]
["bitfinex-derivatives","BNBF0:USTF0",1749590384464,0.29772094,671.77,671.26,2.09798825]
["bitfinex-derivatives","BNBF0:USTF0",1749590384667,0.29772094,671.77,671.27,2.09798825]
["bitfinex-derivatives","BNBF0:USTF0",1749590384868,0.29772094,671.77,671.28,2.09798825]
["bitfinex-derivatives","BNBF0:USTF0",1749590385171,0.29772094,671.77,671.29,2.09795205]
["bitfinex-derivatives","BNBF0:USTF0",1749590385363,0.29772094,671.77,671.3,1.1391735]
["bitfinex-derivatives","BNBF0:USTF0",1749590385563,0.29772094,671.77,671.31,1.1391735]
["bitfinex-derivatives","BNBF0:USTF0",1749590385763,0.29772094,671.77,671.32,1.1391735]
["bitfinex-derivatives","BNBF0:USTF0",1749590385966,0.29772094,671.77,671.33,2.09793887]
["bitfinex-derivatives","BNBF0:USTF0",1749590386265,0.29772094,671.77,671.34,2.09793887]
["bitfinex-derivatives","BNBF0:USTF0",1749590386465,0.29772094,671.77,671.35,2.09793887]
["bitfinex-derivatives","BNBF0:USTF0",1749590386768,0.29772094,671.77,671.36,2.0980788]
["bitfinex-derivatives","BNBF0:USTF0",1749590386969,0.29772094,671.77,671.37,2.0980788]
["bitfinex-derivatives","BNBF0:USTF0",1749590387170,0.29772094,671.77,671.38,2.0980788]
["bitfinex-derivatives","BNBF0:USTF0",1749590387371,0.29772094,671.77,671.39,1.1391735]
["bitfinex-derivatives","BNBF0:USTF0",1749590387571,0.29772094,671.77,671.4,1.1391735]
["bitfinex-derivatives","BNBF0:USTF0",1749590387770,0.29772094,671.77,671.41,1.1391735]
["bitfinex-derivatives","BNBF0:USTF0",1749590387970,0.29772094,671.77,671.42,1.1391735]
["bitfinex-derivatives","BNBF0:USTF0",1749590388268,0.29772094,671.77,671.43,1.1391735]
["bitfinex-derivatives","BNBF0:USTF0",1749590388567,0.29772094,671.77,671.44,1.1391735]
["bitfinex-derivatives","BNBF0:USTF0",1749590388871,0.29772094,671.77,671.45,1.1391735]
["bitfinex-derivatives","BNBF0:USTF0",1749590389166,0.29772094,671.77,671.46,1.1391735]
["bitfinex-derivatives","BNBF0:USTF0",1749590389468,0.29772094,671.77,671.25,1.11252509]
["bitfinex-derivatives","BNBF0:USTF0",1749590389672,0.29772094,671.77,671.26,2.09890545]
["bitfinex-derivatives","BNBF0:USTF0",1749590389873,0.29772094,671.77,671.27,2.09890545]
["bitfinex-derivatives","BNBF0:USTF0",1749590390070,0.29772094,671.77,671.28,2.09890545]
["bitfinex-derivatives","BNBF0:USTF0",1749590390372,0.29772094,671.77,671.29,2.09890545]
["bitfinex-derivatives","BNBF0:USTF0",1749590390571,0.29772094,671.77,671.3,2.09907329]
["bitfinex-derivatives","BNBF0:USTF0",1749590390774,0.29772094,671.77,671.31,1.14042135]
["bitfinex-derivatives","BNBF0:USTF0",1749590390974,0.29772094,671.77,671.32,1.14042135]
["bitfinex-derivatives","BNBF0:USTF0",1749590391275,0.29772094,671.77,671.33,1.14042135]
["bitfinex-derivatives","BNBF0:USTF0",1749590391569,0.29772094,671.77,671.34,1.14042135]
["bitfinex-derivatives","BNBF0:USTF0",1749590391774,0.29772094,671.77,671.35,2.09907344]
["bitfinex-derivatives","BNBF0:USTF0",1749590392073,0.29772094,671.77,671.36,2.09907344]
["bitfinex-derivatives","BNBF0:USTF0",1749590392269,0.29772094,671.77,671.37,2.09908118]
["bitfinex-derivatives","BNBF0:USTF0",1749590392474,0.29772094,671.77,671.24,1.11252509]
["bitfinex-derivatives","BNBF0:USTF0",1749590392475,0.29772094,671.77,671.38,2.09860976]
["bitfinex-derivatives","BNBF0:USTF0",1749590392674,0.29772094,671.77,671.39,1.14042135]
["bitfinex-derivatives","BNBF0:USTF0",1749590392873,0.29772094,671.77,671.4,1.14042135]
["bitfinex-derivatives","BNBF0:USTF0",1749590393076,0.29772094,671.77,671.41,2.09859903]
["bitfinex-derivatives","BNBF0:USTF0",1749590393375,0.29772094,671.77,671.42,1.14042135]
["bitfinex-derivatives","BNBF0:USTF0",1749590393576,0.29772094,671.77,671.43,1.14042135]
["bitfinex-derivatives","BNBF0:USTF0",1749590393875,0.29772094,671.77,671.24,1.11252509]
["bitfinex-derivatives","BNBF0:USTF0",1749590394075,0.29772094,671.77,671.25,2.09631848]
["bitfinex-derivatives","BNBF0:USTF0",1749590394274,0.29772094,671.77,671.26,2.09631848]
["bitfinex-derivatives","BNBF0:USTF0",1749590394477,0.29772094,671.77,671.27,2.09632213]
["bitfinex-derivatives","BNBF0:USTF0",1749590394675,0.29772094,671.77,671.28,1.13800595]
["bitfinex-derivatives","BNBF0:USTF0",1749590394876,0.29772094,671.77,671.29,2.09632213]
["bitfinex-derivatives","BNBF0:USTF0",1749590395074,0.29772094,671.77,671.3,2.09632213]
["bitfinex-derivatives","BNBF0:USTF0",1749590395277,0.29772094,671.77,671.31,1.13800595]
["bitfinex-derivatives","BNBF0:USTF0",1749590395477,0.29772094,671.77,671.32,1.13800595]
["bitfinex-derivatives","BNBF0:USTF0",1749590395674,0.29772094,671.77,671.33,1.13800595]
["bitfinex-derivatives","BNBF0:USTF0",1749590395878,0.29772094,671.77,671.34,1.13800595]
["bitfinex-derivatives","BNBF0:USTF0",1749590396074,0.29772094,671.77,671.35,2.09654901]
["bitfinex-derivatives","BNBF0:USTF0",1749590396377,0.29772094,671.77,671.36,1.13800595]
["bitfinex-derivatives","BNBF0:USTF0",1749590396574,0.29772094,671.77,671.37,2.09654974]
["bitfinex-derivatives","BNBF0:USTF0",1749590396772,0.29772094,671.77,671.38,2.09654989]
["bitfinex-derivatives","BNBF0:USTF0",1749590396975,0.29772094,671.77,671.39,2.09654989]
["bitfinex-derivatives","BNBF0:USTF0",1749590397178,0.29772094,671.77,671.4,1.13800595]
["bitfinex-derivatives","BNBF0:USTF0",1749590397378,0.29772094,671.77,671.41,1.13800595]
["bitfinex-derivatives","BNBF0:USTF0",1749590397675,0.29772094,671.77,671.42,1.13800595]
["bitfinex-derivatives","BNBF0:USTF0",1749590397874,0.29772094,671.77,671.23,1.11252509]
["bitfinex-derivatives","BNBF0:USTF0",1749590398179,0.29772094,671.77,671.24,2.09601353]
["bitfinex-derivatives","BNBF0:USTF0",1749590398379,0.29772094,671.77,671.25,2.09622513]
["bitfinex-derivatives","BNBF0:USTF0",1749590398579,0.29772094,671.77,671.26,2.09622076]
["bitfinex-derivatives","BNBF0:USTF0",1749590398782,0.29772094,671.77,671.27,2.09621709]
["bitfinex-derivatives","BNBF0:USTF0",1749590398981,0.29772094,671.77,671.28,2.09621669]
["bitfinex-derivatives","BNBF0:USTF0",1749590399276,0.29772094,671.77,671.29,1.13755131]
["bitfinex-derivatives","BNBF0:USTF0",1749590399481,0.29772094,671.77,671.3,2.09625705]
["bitfinex-derivatives","BNBF0:USTF0",1749590399680,0.29772094,671.77,671.31,2.09625705]
["bitfinex-derivatives","BNBF0:USTF0",1749590399881,0.29772094,671.77,671.32,2.09625705]
["bitfinex-derivatives","BNBF0:USTF0",1749590400081,0.29772094,671.77,671.33,2.0963428]
["bitfinex-derivatives","BNBF0:USTF0",1749590400380,0.29772094,671.77,671.34,1.13755131]
["bitfinex-derivatives","BNBF0:USTF0",1749590400578,0.29772094,671.77,671.35,2.0963341]
["bitfinex-derivatives","BNBF0:USTF0",1749590400880,0.29772094,671.77,671.36,2.09629312]
["bitfinex-derivatives","BNBF0:USTF0",1749590401081,0.29772094,671.77,671.37,2.09629312]
["bitfinex-derivatives","BNBF0:USTF0",1749590401383,0.29772094,671.77,671.38,2.09629312]
["bitfinex-derivatives","BNBF0:USTF0",1749590401577,0.29772094,671.77,671.39,2.09629312]
["bitfinex-derivatives","BNBF0:USTF0",1749590401776,0.29772094,671.77,671.4,2.09629312]
["bitfinex-derivatives","BNBF0:USTF0",1749590401976,0.29772094,671.77,671.41,1.13755131]
["bitfinex-derivatives","BNBF0:USTF0",1749590402181,0.29772094,671.77,671.42,1.13755131]
["bitfinex-derivatives","BNBF0:USTF0",1749590402382,0.29772094,671.77,671.22,1.11252509]
["bitfinex-derivatives","BNBF0:USTF0",1749590402581,0.29772094,671.77,671.23,2.24395521]
["bitfinex-derivatives","BNBF0:USTF0",1749590402782,0.29772094,671.77,671.24,2.09012277]
["bitfinex-derivatives","BNBF0:USTF0",1749590402976,0.29772094,671.77,671.25,2.09012277]
["bitfinex-derivatives","BNBF0:USTF0",1749590403181,0.29772094,671.77,671.26,2.09012277]
["bitfinex-derivatives","BNBF0:USTF0",1749590403384,0.29772094,671.77,671.27,2.08974219]
["bitfinex-derivatives","BNBF0:USTF0",1749590403583,0.29772094,671.77,671.28,2.08974219]
["bitfinex-derivatives","BNBF0:USTF0",1749590403784,0.29772094,671.77,671.29,1.13143012]
["bitfinex-derivatives","BNBF0:USTF0",1749590403985,0.29772094,671.77,671.3,1.13143012]
["bitfinex-derivatives","BNBF0:USTF0",1749590404279,0.29772094,671.77,671.31,2.08974508]
["bitfinex-derivatives","BNBF0:USTF0",1749590404484,0.29772094,671.77,671.32,2.08974614]
["bitfinex-derivatives","BNBF0:USTF0",1749590404681,0.29772094,671.77,671.33,2.08974614]
["bitfinex-derivatives","BNBF0:USTF0",1749590404880,0.29772094,671.77,671.34,2.08974614]
["bitfinex-derivatives","BNBF0:USTF0",1749590405086,0.29772094,671.77,671.35,2.08974614]
["bitfinex-derivatives","BNBF0:USTF0",1749590405286,0.29772094,671.77,671.36,2.08974614]
["bitfinex-derivatives","BNBF0:USTF0",1749590405483,0.29772094,671.77,671.37,1.13143012]
["bitfinex-derivatives","BNBF0:USTF0",1749590405682,0.29772094,671.77,671.38,2.08995827]
["bitfinex-derivatives","BNBF0:USTF0",1749590405883,0.29772094,671.77,671.39,2.08995769]
["bitfinex-derivatives","BNBF0:USTF0",1749590406086,0.29772094,671.77,671.4,2.08995769]
["bitfinex-derivatives","BNBF0:USTF0",1749590406386,0.29772094,671.77,671.41,2.08995769]
["bitfinex-derivatives","BNBF0:USTF0",1749590406585,0.29772094,671.77,671.42,1.13143012]
["bitfinex-derivatives","BNBF0:USTF0",1749590406784,0.29772094,671.77,671.43,1.13143012]
["bitfinex-derivatives","BNBF0:USTF0",1749590406984,0.29772094,671.77,671.44,1.13143012]
["bitfinex-derivatives","BNBF0:USTF0",1749590407186,0.29772094,671.77,671.23,1.11252509]
["bitfinex-derivatives","BNBF0:USTF0",1749590407386,0.29772094,671.77,671.24,3.20426844]
["bitfinex-derivatives","BNBF0:USTF0",1749590407584,0.29772094,671.77,671.25,2.09172243]
["bitfinex-derivatives","BNBF0:USTF0",1749590407783,0.29772094,671.77,671.26,2.09172243]
["bitfinex-derivatives","BNBF0:USTF0",1749590407984,0.29772094,671.77,671.27,2.09172243]
["bitfinex-derivatives","BNBF0:USTF0",1749590408284,0.29772094,671.77,671.28,2.09169236]
["bitfinex-derivatives","BNBF0:USTF0",1749590408585,0.29772094,671.77,671.29,2.09169236]
["bitfinex-derivatives","BNBF0:USTF0",1749590408885,0.29772094,671.77,671.3,2.09213704]
["bitfinex-derivatives","BNBF0:USTF0",1749590409083,0.29772094,671.77,671.31,2.09213704]
["bitfinex-derivatives","BNBF0:USTF0",1749590409284,0.29772094,671.77,671.32,2.09213523]
["bitfinex-derivatives","BNBF0:USTF0",1749590409485,0.29772094,671.77,671.13,1.48336679]
["bitfinex-derivatives","BNBF0:USTF0",1749590409486,0.29772094,671.77,671.33,2.09213523]
["bitfinex-derivatives","BNBF0:USTF0",1749590409686,0.29772094,671.77,671.34,2.0921353]
["bitfinex-derivatives","BNBF0:USTF0",1749590409888,0.29772094,671.77,671.35,1.13268162]
["bitfinex-derivatives","BNBF0:USTF0",1749590410084,0.29772094,671.77,671.36,2.09213426]
["bitfinex-derivatives","BNBF0:USTF0",1749590410283,0.29772094,671.77,671.37,2.09213426]
["bitfinex-derivatives","BNBF0:USTF0",1749590410486,0.29772094,671.77,671.38,1.13268162]
["bitfinex-derivatives","BNBF0:USTF0",1749590410689,0.29772094,671.77,671.39,2.09291866]
["bitfinex-derivatives","BNBF0:USTF0",1749590410990,0.29772094,671.77,671.4,2.09287169]
["bitfinex-derivatives","BNBF0:USTF0",1749590411286,0.29772094,671.77,671.41,2.09286796]
["bitfinex-derivatives","BNBF0:USTF0",1749590411490,0.29772094,671.77,671.42,2.09284896]
["bitfinex-derivatives","BNBF0:USTF0",1749590411689,0.29772094,671.77,671.43,1.13268162]
["bitfinex-derivatives","BNBF0:USTF0",1749590411888,0.29772094,671.77,671.44,2.09285169]
["bitfinex-derivatives","BNBF0:USTF0",1749590412086,0.29772094,671.77,671.45,2.09285169]
["bitfinex-derivatives","BNBF0:USTF0",1749590412289,0.29772094,671.77,671.46,2.09285169]
["bitfinex-derivatives","BNBF0:USTF0",1749590412589,0.29772094,671.77,671.47,2.09389841]
["bitfinex-derivatives","BNBF0:USTF0",1749590412786,0.29772094,671.77,671.48,2.09389841]
["bitfinex-derivatives","BNBF0:USTF0",1749590412986,0.29772094,671.77,671.49,1.13268162]
["bitfinex-derivatives","BNBF0:USTF0",1749590413190,0.29772094,671.77,671.5,1.13268162]
["bitfinex-derivatives","BNBF0:USTF0",1749590413390,0.29772094,671.77,671.51,1.13268162]
["bitfinex-derivatives","BNBF0:USTF0",1749590413585,0.29772094,671.77,671.27,1.11252509]
["bitfinex-derivatives","BNBF0:USTF0",1749590413790,0.29772094,671.77,671.28,2.09185077]
["bitfinex-derivatives","BNBF0:USTF0",1749590413992,0.29772094,671.77,671.29,2.09185077]
["bitfinex-derivatives","BNBF0:USTF0",1749590414192,0.29772094,671.77,671.3,2.09185077]
["bitfinex-derivatives","BNBF0:USTF0",1749590414493,0.29772094,671.77,671.31,2.09172128]
["bitfinex-derivatives","BNBF0:USTF0",1749590414692,0.29772094,671.77,671.32,2.09172128]
["bitfinex-derivatives","BNBF0:USTF0",1749590414893,0.29772094,671.77,671.33,1.13063675]
["bitfinex-derivatives","BNBF0:USTF0",1749590415094,0.29772094,671.77,671.34,2.09172128]
["bitfinex-derivatives","BNBF0:USTF0",1749590415289,0.29772094,671.77,671.35,1.13063675]
["bitfinex-derivatives","BNBF0:USTF0",1749590415488,0.29772094,671.77,671.36,1.13063675]
["bitfinex-derivatives","BNBF0:USTF0",1749590415793,0.29772094,671.77,671.37,2.09450866]
["bitfinex-derivatives","BNBF0:USTF0",1749590415994,0.29772094,671.77,671.38,2.09450866]
["bitfinex-derivatives","BNBF0:USTF0",1749590416290,0.29772094,671.77,671.39,1.13308629]
["bitfinex-derivatives","BNBF0:USTF0",1749590416594,0.29772094,671.77,671.4,2.09451022]
["bitfinex-derivatives","BNBF0:USTF0",1749590416794,0.29772094,671.77,671.41,1.13308629]
["bitfinex-derivatives","BNBF0:USTF0",1749590416994,0.29772094,671.77,671.42,2.09455849]
["bitfinex-derivatives","BNBF0:USTF0",1749590417194,0.29772094,671.77,671.43,1.13308629]
["bitfinex-derivatives","BNBF0:USTF0",1749590417392,0.29772094,671.77,671.44,2.09455849]
["bitfinex-derivatives","BNBF0:USTF0",1749590417596,0.29772094,671.77,671.45,1.13308629]
["bitfinex-derivatives","BNBF0:USTF0",1749590417795,0.29772094,671.77,671.46,1.13308629]
["bitfinex-derivatives","BNBF0:USTF0",1749590417995,0.29772094,671.77,671.47,1.13308629]
["bitfinex-derivatives","BNBF0:USTF0",1749590418296,0.29772094,671.77,671.48,2.09475989]
["bitfinex-derivatives","BNBF0:USTF0",1749590418495,0.29772094,671.77,671.49,2.09472875]
["bitfinex-derivatives","BNBF0:USTF0",1749590418689,0.29772094,671.77,671.5,2.09472875]
["bitfinex-derivatives","BNBF0:USTF0",1749590418895,0.29772094,671.77,671.51,1.13308629]
["bitfinex-derivatives","BNBF0:USTF0",1749590419093,0.29772094,671.77,671.52,1.13308629]
["bitfinex-derivatives","BNBF0:USTF0",1749590419294,0.29772094,671.77,671.53,1.13308629]
["bitfinex-derivatives","BNBF0:USTF0",1749590419495,0.29772094,671.77,671.54,1.13308629]
["bitfinex-derivatives","BNBF0:USTF0",1749590419694,0.29772094,671.77,671.28,1.1135812]
["bitfinex-derivatives","BNBF0:USTF0",1749590419894,0.29772094,671.77,671.29,2.09467371]
["bitfinex-derivatives","BNBF0:USTF0",1749590420098,0.29772094,671.77,671.3,2.09467376]
["bitfinex-derivatives","BNBF0:USTF0",1749590420394,0.29772094,671.77,671.31,2.0946866]
["bitfinex-derivatives","BNBF0:USTF0",1749590420598,0.29772094,671.77,671.32,2.09467411]
["bitfinex-derivatives","BNBF0:USTF0",1749590420798,0.29772094,671.77,671.33,1.13306451]
["bitfinex-derivatives","BNBF0:USTF0",1749590420998,0.29772094,671.77,671.34,2.09466366]
["bitfinex-derivatives","BNBF0:USTF0",1749590421299,0.29772094,671.77,671.35,2.09466223]
["bitfinex-derivatives","BNBF0:USTF0",1749590421495,0.29772094,671.77,671.36,2.09466329]
["bitfinex-derivatives","BNBF0:USTF0",1749590421694,0.29772094,671.77,671.37,2.09466329]
["bitfinex-derivatives","BNBF0:USTF0",1749590421899,0.29772094,671.77,671.38,2.09466329]
["bitfinex-derivatives","BNBF0:USTF0",1749590422102,0.29772094,671.77,671.39,1.13306451]
["bitfinex-derivatives","BNBF0:USTF0",1749590422300,0.29772094,671.77,671.4,1.13306451]
["bitfinex-derivatives","BNBF0:USTF0",1749590422501,0.29772094,671.77,671.41,1.13306451]
["bitfinex-derivatives","BNBF0:USTF0",1749590422700,0.29772094,671.77,671.42,2.09465982]
["bitfinex-derivatives","BNBF0:USTF0",1749590422897,0.29772094,671.77,671.43,2.09473733]
["bitfinex-derivatives","BNBF0:USTF0",1749590423200,0.29772094,671.77,671.44,2.09457894]
["bitfinex-derivatives","BNBF0:USTF0",1749590423398,0.29772094,671.77,671.45,2.09457894]
["bitfinex-derivatives","BNBF0:USTF0",1749590423698,0.29772094,671.77,671.46,2.09456955]
["bitfinex-derivatives","BNBF0:USTF0",1749590423903,0.29772094,671.77,671.47,2.0945669]
["bitfinex-derivatives","BNBF0:USTF0",1749590424104,0.29772094,671.77,671.48,1.13306451]
["bitfinex-derivatives","BNBF0:USTF0",1749590424304,0.29772094,671.77,671.49,1.13306451]
["bitfinex-derivatives","BNBF0:USTF0",1749590424499,0.29772094,671.77,671.5,2.09454572]
["bitfinex-derivatives","BNBF0:USTF0",1749590424701,0.29772094,671.77,671.51,1.13306451]
["bitfinex-derivatives","BNBF0:USTF0",1749590424904,0.29772094,671.77,671.52,1.13306451]
["bitfinex-derivatives","BNBF0:USTF0",1749590425204,0.29772094,671.77,671.53,1.13306451]
["bitfinex-derivatives","BNBF0:USTF0",1749590425401,0.29772094,671.77,671.54,1.13306451]
["bitfinex-derivatives","BNBF0:USTF0",1749590425605,0.29772094,671.77,671.32,1.1135812]
["bitfinex-derivatives","BNBF0:USTF0",1749590425804,0.29772094,671.77,671.33,2.09150559]
["bitfinex-derivatives","BNBF0:USTF0",1749590426003,0.29772094,671.77,671.34,2.09150834]
["bitfinex-derivatives","BNBF0:USTF0",1749590426206,0.29772094,671.77,671.35,2.09150834]
["bitfinex-derivatives","BNBF0:USTF0",1749590426407,0.29772094,671.77,671.36,2.09150714]
["bitfinex-derivatives","BNBF0:USTF0",1749590426607,0.29772094,671.77,671.37,1.12999427]
["bitfinex-derivatives","BNBF0:USTF0",1749590426809,0.29772094,671.77,671.38,2.09150731]
["bitfinex-derivatives","BNBF0:USTF0",1749590427104,0.29772094,671.77,671.39,2.09150731]
["bitfinex-derivatives","BNBF0:USTF0",1749590427407,0.29772094,671.77,671.4,1.12999427]
["bitfinex-derivatives","BNBF0:USTF0",1749590427705,0.29772094,671.77,671.41,1.12999427]
["bitfinex-derivatives","BNBF0:USTF0",1749590427904,0.29772094,671.77,671.42,2.09151469]
["bitfinex-derivatives","BNBF0:USTF0",1749590428108,0.29772094,671.77,671.43,2.09151469]
["bitfinex-derivatives","BNBF0:USTF0",1749590428302,0.29772094,671.77,671.44,2.09154637]
["bitfinex-derivatives","BNBF0:USTF0",1749590428503,0.29772094,671.77,671.45,1.12999427]
["bitfinex-derivatives","BNBF0:USTF0",1749590428705,0.29772094,671.77,671.46,1.12999427]
["bitfinex-derivatives","BNBF0:USTF0",1749590428904,0.29772094,671.77,671.47,2.09154191]
["bitfinex-derivatives","BNBF0:USTF0",1749590429103,0.29772094,671.77,671.26,1.1135812]
["bitfinex-derivatives","BNBF0:USTF0",1749590429405,0.29772094,671.77,671.27,1.13065638]
["bitfinex-derivatives","BNBF0:USTF0",1749590429607,0.29772094,671.77,671.28,1.13065638]
["bitfinex-derivatives","BNBF0:USTF0",1749590429804,0.29772094,671.77,671.29,1.13065638]
["bitfinex-derivatives","BNBF0:USTF0",1749590430006,0.29772094,671.77,671.3,2.09233403]
["bitfinex-derivatives","BNBF0:USTF0",1749590430206,0.29772094,671.77,671.31,2.09233006]
["bitfinex-derivatives","BNBF0:USTF0",1749590430503,0.29772094,671.77,671.32,1.13065638]
["bitfinex-derivatives","BNBF0:USTF0",1749590430707,0.29772094,671.77,671.33,2.09233153]
["bitfinex-derivatives","BNBF0:USTF0",1749590431003,0.29772094,671.77,671.34,2.09232326]
["bitfinex-derivatives","BNBF0:USTF0",1749590431209,0.29772094,671.77,671.35,2.09232643]
["bitfinex-derivatives","BNBF0:USTF0",1749590431409,0.29772094,671.77,671.36,2.09232643]
["bitfinex-derivatives","BNBF0:USTF0",1749590431608,0.29772094,671.77,671.37,1.13065638]
["bitfinex-derivatives","BNBF0:USTF0",1749590431809,0.29772094,671.77,671.38,1.13065638]
["bitfinex-derivatives","BNBF0:USTF0",1749590432010,0.29772094,671.77,671.39,2.09229198]
["bitfinex-derivatives","BNBF0:USTF0",1749590432210,0.29772094,671.77,671.4,2.09229198]
["bitfinex-derivatives","BNBF0:USTF0",1749590432507,0.29772094,671.77,671.41,2.09229444]
["bitfinex-derivatives","BNBF0:USTF0",1749590432707,0.29772094,671.77,671.42,1.13065638]
["bitfinex-derivatives","BNBF0:USTF0",1749590432906,0.29772094,671.77,671.43,2.09229228]
["bitfinex-derivatives","BNBF0:USTF0",1749590433105,0.29772094,671.77,671.44,2.09229228]
["bitfinex-derivatives","BNBF0:USTF0",1749590433306,0.29772094,671.77,671.45,2.09229325]
["bitfinex-derivatives","BNBF0:USTF0",1749590433509,0.29772094,671.77,671.46,1.13065638]
["bitfinex-derivatives","BNBF0:USTF0",1749590433709,0.29772094,671.77,671.47,1.13065638]
["bitfinex-derivatives","BNBF0:USTF0",1749590434004,0.29772094,671.77,671.48,1.13065638]
["bitfinex-derivatives","BNBF0:USTF0",1749590434210,0.29772094,671.77,671.28,1.1135812]
["bitfinex-derivatives","BNBF0:USTF0",1749590434507,0.29772094,671.77,671.29,1.13051042]
["bitfinex-derivatives","BNBF0:USTF0",1749590434809,0.29772094,671.77,671.3,2.09238098]
["bitfinex-derivatives","BNBF0:USTF0",1749590435010,0.29772094,671.77,671.31,2.09238098]
["bitfinex-derivatives","BNBF0:USTF0",1749590435207,0.29772094,671.77,671.32,2.09238098]
["bitfinex-derivatives","BNBF0:USTF0",1749590435509,0.29772094,671.77,671.33,1.13051042]
["bitfinex-derivatives","BNBF0:USTF0",1749590435807,0.29772094,671.77,671.34,2.092474]
["bitfinex-derivatives","BNBF0:USTF0",1749590436007,0.29772094,671.77,671.35,2.09247409]
["bitfinex-derivatives","BNBF0:USTF0",1749590436208,0.29772094,671.77,671.36,2.09247532]
["bitfinex-derivatives","BNBF0:USTF0",1749590436407,0.29772094,671.77,671.37,2.09247532]
["bitfinex-derivatives","BNBF0:USTF0",1749590436608,0.29772094,671.77,671.38,2.09247532]
["bitfinex-derivatives","BNBF0:USTF0",1749590436814,0.29772094,671.77,671.39,1.13051042]
["bitfinex-derivatives","BNBF0:USTF0",1749590437013,0.29772094,671.77,671.4,1.13051042]
["bitfinex-derivatives","BNBF0:USTF0",1749590437209,0.29772094,671.77,671.41,2.09303087]
["bitfinex-derivatives","BNBF0:USTF0",1749590437514,0.29772094,671.77,671.42,2.09302844]
["bitfinex-derivatives","BNBF0:USTF0",1749590437714,0.29772094,671.77,671.43,1.13051042]
["bitfinex-derivatives","BNBF0:USTF0",1749590437914,0.29772094,671.77,671.44,2.09302551]
["bitfinex-derivatives","BNBF0:USTF0",1749590438111,0.29772094,671.77,671.45,1.13051042]
["bitfinex-derivatives","BNBF0:USTF0",1749590438314,0.29772094,671.77,671.46,1.13051042]
["bitfinex-derivatives","BNBF0:USTF0",1749590438512,0.29772094,671.77,671.47,1.13051042]
["bitfinex-derivatives","BNBF0:USTF0",1749590438816,0.29772094,671.77,671.48,1.13051042]
["bitfinex-derivatives","BNBF0:USTF0",1749590439016,0.29772094,671.77,671.49,1.13051042]
["bitfinex-derivatives","BNBF0:USTF0",1749590439216,0.29772094,671.77,671.5,1.13051042]
["bitfinex-derivatives","BNBF0:USTF0",1749590439416,0.29772094,671.77,671.51,1.13051042]
["bitfinex-derivatives","BNBF0:USTF0",1749590439716,0.29772094,671.77,671.52,1.13051042]
["bitfinex-derivatives","BNBF0:USTF0",1749590439916,0.29772094,671.77,671.53,1.13051042]
["bitfinex-derivatives","BNBF0:USTF0",1749590440112,0.29772094,671.77,671.54,1.13051042]
["bitfinex-derivatives","BNBF0:USTF0",1749590440313,0.29772094,671.77,671.35,1.1135812]
["bitfinex-derivatives","BNBF0:USTF0",1749590440515,0.29772094,671.77,671.36,2.0942678]
["bitfinex-derivatives","BNBF0:USTF0",1749590440716,0.29772094,671.77,671.37,2.0942678]
["bitfinex-derivatives","BNBF0:USTF0",1749590440916,0.29772094,671.77,671.38,2.0942678]
["bitfinex-derivatives","BNBF0:USTF0",1749590441112,0.29772094,671.77,671.39,2.0942678]
["bitfinex-derivatives","BNBF0:USTF0",1749590441417,0.29772094,671.77,671.4,1.13142249]
["bitfinex-derivatives","BNBF0:USTF0",1749590441617,0.29772094,671.77,671.41,2.09429092]
["bitfinex-derivatives","BNBF0:USTF0",1749590441818,0.29772094,671.77,671.42,2.09429092]
["bitfinex-derivatives","BNBF0:USTF0",1749590442114,0.29772094,671.77,671.43,2.09620325]
["bitfinex-derivatives","BNBF0:USTF0",1749590442314,0.29772094,671.77,671.44,1.13142249]
["bitfinex-derivatives","BNBF0:USTF0",1749590442510,0.29772094,671.77,671.45,2.09619716]
["bitfinex-derivatives","BNBF0:USTF0",1749590442714,0.29772094,671.77,671.46,1.13142249]
["bitfinex-derivatives","BNBF0:USTF0",1749590442912,0.29772094,671.77,671.33,1.1135812]
["bitfinex-derivatives","BNBF0:USTF0",1749590442913,0.29772094,671.77,671.47,2.09620174]
["bitfinex-derivatives","BNBF0:USTF0",1749590443114,0.29772094,671.77,671.48,2.09620687]
["bitfinex-derivatives","BNBF0:USTF0",1749590443419,0.29772094,671.77,671.33,1.1135812]
["bitfinex-derivatives","BNBF0:USTF0",1749590443420,0.29772094,671.77,671.49,2.09620687]
["bitfinex-derivatives","BNBF0:USTF0",1749590443617,0.29772094,671.77,671.5,2.09620687]
["bitfinex-derivatives","BNBF0:USTF0",1749590443817,0.29772094,671.77,671.51,2.09620687]
["bitfinex-derivatives","BNBF0:USTF0",1749590444114,0.29772094,671.77,671.52,1.13142249]
["bitfinex-derivatives","BNBF0:USTF0",1749590444314,0.29772094,671.77,671.53,2.09624206]
["bitfinex-derivatives","BNBF0:USTF0",1749590444514,0.29772094,671.77,671.54,1.13142249]
["bitfinex-derivatives","BNBF0:USTF0",1749590444714,0.29772094,671.77,671.55,1.13142249]
["bitfinex-derivatives","BNBF0:USTF0",1749590444916,0.29772094,671.77,671.56,1.13142249]
["bitfinex-derivatives","BNBF0:USTF0",1749590445117,0.29772094,671.77,671.29,1.1135812]
["bitfinex-derivatives","BNBF0:USTF0",1749590445315,0.29772094,671.77,671.3,2.09731276]
["bitfinex-derivatives","BNBF0:USTF0",1749590445522,0.29772094,671.77,671.31,2.09731276]
["bitfinex-derivatives","BNBF0:USTF0",1749590445716,0.29772094,671.77,671.32,2.09731276]
["bitfinex-derivatives","BNBF0:USTF0",1749590446017,0.29772094,671.77,671.33,2.09732306]
["bitfinex-derivatives","BNBF0:USTF0",1749590446224,0.29772094,671.77,671.34,1.13247677]
["bitfinex-derivatives","BNBF0:USTF0",1749590446421,0.29772094,671.77,671.35,2.09731585]
["bitfinex-derivatives","BNBF0:USTF0",1749590446716,0.29772094,671.77,671.36,2.09731585]
["bitfinex-derivatives","BNBF0:USTF0",1749590446920,0.29772094,671.77,671.37,2.09772192]
["bitfinex-derivatives","BNBF0:USTF0",1749590447121,0.29772094,671.77,671.38,2.09772192]
["bitfinex-derivatives","BNBF0:USTF0",1749590447320,0.29772094,671.77,671.39,2.09772192]
["bitfinex-derivatives","BNBF0:USTF0",1749590447524,0.29772094,671.77,671.4,1.13247677]
["bitfinex-derivatives","BNBF0:USTF0",1749590447816,0.29772094,671.77,671.41,1.13247677]
["bitfinex-derivatives","BNBF0:USTF0",1749590448020,0.29772094,671.77,671.42,1.13247677]
["bitfinex-derivatives","BNBF0:USTF0",1749590448217,0.29772094,671.77,671.43,2.09845102]
["bitfinex-derivatives","BNBF0:USTF0",1749590448423,0.29772094,671.77,671.44,1.13247677]
["bitfinex-derivatives","BNBF0:USTF0",1749590448718,0.29772094,671.77,671.45,1.13247677]
["bitfinex-derivatives","BNBF0:USTF0",1749590448922,0.29772094,671.77,671.46,2.09843823]
["bitfinex-derivatives","BNBF0:USTF0",1749590449123,0.29772094,671.77,671.47,2.09843823]
["bitfinex-derivatives","BNBF0:USTF0",1749590449419,0.29772094,671.77,671.48,1.13247677]
["bitfinex-derivatives","BNBF0:USTF0",1749590449622,0.29772094,671.77,671.49,2.09843835]
["bitfinex-derivatives","BNBF0:USTF0",1749590449823,0.29772094,671.77,671.5,1.13247677]
["bitfinex-derivatives","BNBF0:USTF0",1749590450122,0.29772094,671.77,671.51,2.09844877]
["bitfinex-derivatives","BNBF0:USTF0",1749590450323,0.29772094,671.77,671.52,1.13247677]
["bitfinex-derivatives","BNBF0:USTF0",1749590450522,0.29772094,671.77,671.53,2.09839029]
["bitfinex-derivatives","BNBF0:USTF0",1749590450721,0.29772094,671.77,671.54,1.13247677]
["bitfinex-derivatives","BNBF0:USTF0",1749590450918,0.29772094,671.77,671.55,1.13247677]
["bitfinex-derivatives","BNBF0:USTF0",1749590451118,0.29772094,671.77,671.56,1.13247677]
["bitfinex-derivatives","BNBF0:USTF0",1749590451323,0.29772094,671.77,671.29,1.1135812]
["bitfinex-derivatives","BNBF0:USTF0",1749590451524,0.29772094,671.77,671.3,2.09901471]
["bitfinex-derivatives","BNBF0:USTF0",1749590451721,0.29772094,671.77,671.31,2.09901472]
["bitfinex-derivatives","BNBF0:USTF0",1749590451921,0.29772094,671.77,671.32,2.09901472]
["bitfinex-derivatives","BNBF0:USTF0",1749590452124,0.29772094,671.77,671.33,2.09901489]
["bitfinex-derivatives","BNBF0:USTF0",1749590452324,0.29772094,671.77,671.34,2.09901489]
["bitfinex-derivatives","BNBF0:USTF0",1749590452524,0.29772094,671.77,671.35,2.09901489]
["bitfinex-derivatives","BNBF0:USTF0",1749590452723,0.29772094,671.77,671.36,2.09901489]
["bitfinex-derivatives","BNBF0:USTF0",1749590452923,0.29772094,671.77,671.37,2.09901489]
["bitfinex-derivatives","BNBF0:USTF0",1749590453121,0.29772094,671.77,671.38,2.09901489]
["bitfinex-derivatives","BNBF0:USTF0",1749590453325,0.29772094,671.77,671.39,2.09940521]
["bitfinex-derivatives","BNBF0:USTF0",1749590453625,0.29772094,671.77,671.31,1.1135812]
["bitfinex-derivatives","BNBF0:USTF0",1749590453626,0.29772094,671.77,671.4,2.09940246]
["bitfinex-derivatives","BNBF0:USTF0",1749590453822,0.29772094,671.77,671.41,2.09940246]
["bitfinex-derivatives","BNBF0:USTF0",1749590454125,0.29772094,671.77,671.42,2.09939579]
["bitfinex-derivatives","BNBF0:USTF0",1749590454321,0.29772094,671.77,671.09,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749590454322,0.29772094,671.77,671.43,2.09939579]
["bitfinex-derivatives","BNBF0:USTF0",1749590454522,0.29772094,671.77,671.44,2.09944756]
["bitfinex-derivatives","BNBF0:USTF0",1749590454822,0.29772094,671.77,671.45,1.13309191]
["bitfinex-derivatives","BNBF0:USTF0",1749590455027,0.29772094,671.77,671.46,2.09951081]
["bitfinex-derivatives","BNBF0:USTF0",1749590455327,0.29772094,671.77,671.47,2.09950383]
["bitfinex-derivatives","BNBF0:USTF0",1749590455626,0.29772094,671.77,671.48,2.09950418]
["bitfinex-derivatives","BNBF0:USTF0",1749590455826,0.29772094,671.77,671.49,1.13309191]
["bitfinex-derivatives","BNBF0:USTF0",1749590456023,0.29772094,671.77,671.5,2.09950791]
["bitfinex-derivatives","BNBF0:USTF0",1749590456223,0.29772094,671.77,671.51,2.09950791]
["bitfinex-derivatives","BNBF0:USTF0",1749590456425,0.29772094,671.77,671.52,1.13309191]
["bitfinex-derivatives","BNBF0:USTF0",1749590456622,0.29772094,671.77,671.53,2.09973002]
["bitfinex-derivatives","BNBF0:USTF0",1749590456827,0.29772094,671.77,671.54,1.13309191]
["bitfinex-derivatives","BNBF0:USTF0",1749590457127,0.29772094,671.77,671.55,1.13309191]
["bitfinex-derivatives","BNBF0:USTF0",1749590457430,0.29772094,671.77,671.31,1.1135812]
["bitfinex-derivatives","BNBF0:USTF0",1749590457623,0.29772094,671.77,671.32,2.09726328]
["bitfinex-derivatives","BNBF0:USTF0",1749590457823,0.29772094,671.77,671.33,2.09726328]
["bitfinex-derivatives","BNBF0:USTF0",1749590458022,0.29772094,671.77,671.34,2.09726328]
["bitfinex-derivatives","BNBF0:USTF0",1749590458225,0.29772094,671.77,671.35,2.09726328]
["bitfinex-derivatives","BNBF0:USTF0",1749590458425,0.29772094,671.77,671.36,2.09726328]
["bitfinex-derivatives","BNBF0:USTF0",1749590458624,0.29772094,671.77,671.37,1.13061556]
["bitfinex-derivatives","BNBF0:USTF0",1749590458831,0.29772094,671.77,671.38,2.09753192]
["bitfinex-derivatives","BNBF0:USTF0",1749590459032,0.29772094,671.77,671.39,2.09753095]
["bitfinex-derivatives","BNBF0:USTF0",1749590459235,0.29772094,671.77,671.4,1.13061556]
["bitfinex-derivatives","BNBF0:USTF0",1749590459439,0.29772094,671.77,671.41,2.09751707]
["bitfinex-derivatives","BNBF0:USTF0",1749590459632,0.29772094,671.77,671.42,2.09751707]
["bitfinex-derivatives","BNBF0:USTF0",1749590459833,0.29772094,671.77,671.43,2.09751707]
["bitfinex-derivatives","BNBF0:USTF0",1749590460033,0.29772094,671.77,671.44,2.09751707]
["bitfinex-derivatives","BNBF0:USTF0",1749590460234,0.29772094,671.77,671.45,2.09751707]
["bitfinex-derivatives","BNBF0:USTF0",1749590460438,0.29772094,671.77,671.46,1.13061556]
["bitfinex-derivatives","BNBF0:USTF0",1749590460638,0.29772094,671.77,671.47,2.09749076]
["bitfinex-derivatives","BNBF0:USTF0",1749590460835,0.29772094,671.77,671.48,1.13061556]
["bitfinex-derivatives","BNBF0:USTF0",1749590461035,0.29772094,671.77,671.49,1.13061556]
["bitfinex-derivatives","BNBF0:USTF0",1749590461238,0.29772094,671.77,671.22,1.1135812]
["bitfinex-derivatives","BNBF0:USTF0",1749590461536,0.29772094,671.77,671.23,2.09860207]
["bitfinex-derivatives","BNBF0:USTF0",1749590461838,0.29772094,671.77,671.24,2.09860207]
["bitfinex-derivatives","BNBF0:USTF0",1749590462038,0.29772094,671.77,671.25,2.09860207]
["bitfinex-derivatives","BNBF0:USTF0",1749590462238,0.29772094,671.77,671.26,2.09860207]
["bitfinex-derivatives","BNBF0:USTF0",1749590462435,0.29772094,671.77,671.09,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749590462436,0.29772094,671.77,671.27,2.10106126]
["bitfinex-derivatives","BNBF0:USTF0",1749590462639,0.29772094,671.77,671.28,2.10106128]
["bitfinex-derivatives","BNBF0:USTF0",1749590462834,0.29772094,671.77,671.29,1.13153994]
["bitfinex-derivatives","BNBF0:USTF0",1749590463036,0.29772094,671.77,671.3,2.10110167]
["bitfinex-derivatives","BNBF0:USTF0",1749590463234,0.29772094,671.77,671.31,2.10111339]
["bitfinex-derivatives","BNBF0:USTF0",1749590463437,0.29772094,671.77,671.32,2.10111339]
["bitfinex-derivatives","BNBF0:USTF0",1749590463740,0.29772094,671.77,671.33,2.10130127]
["bitfinex-derivatives","BNBF0:USTF0",1749590463940,0.29772094,671.77,671.34,2.10130127]
["bitfinex-derivatives","BNBF0:USTF0",1749590464136,0.29772094,671.77,671.35,2.10130127]
["bitfinex-derivatives","BNBF0:USTF0",1749590464440,0.29772094,671.77,671.36,2.10128793]
["bitfinex-derivatives","BNBF0:USTF0",1749590464640,0.29772094,671.77,671.37,2.10128795]
["bitfinex-derivatives","BNBF0:USTF0",1749590464939,0.29772094,671.77,671.38,1.13153994]
["bitfinex-derivatives","BNBF0:USTF0",1749590465140,0.29772094,671.77,671.39,2.10125599]
["bitfinex-derivatives","BNBF0:USTF0",1749590465441,0.29772094,671.77,671.4,2.10125599]
["bitfinex-derivatives","BNBF0:USTF0",1749590465641,0.29772094,671.77,671.41,2.10125599]
["bitfinex-derivatives","BNBF0:USTF0",1749590465840,0.29772094,671.77,671.42,2.10125599]
["bitfinex-derivatives","BNBF0:USTF0",1749590466039,0.29772094,671.77,671.43,2.10125599]
["bitfinex-derivatives","BNBF0:USTF0",1749590466240,0.29772094,671.77,671.44,1.13153994]
["bitfinex-derivatives","BNBF0:USTF0",1749590466441,0.29772094,671.77,671.45,1.13153994]
["bitfinex-derivatives","BNBF0:USTF0",1749590466644,0.29772094,671.77,671.46,1.13153994]
["bitfinex-derivatives","BNBF0:USTF0",1749590466844,0.29772094,671.77,671.47,1.13153994]
["bitfinex-derivatives","BNBF0:USTF0",1749590467040,0.29772094,671.77,671.48,1.13153994]
["bitfinex-derivatives","BNBF0:USTF0",1749590467346,0.29772094,671.77,671.11,1.1135812]
["bitfinex-derivatives","BNBF0:USTF0",1749590467552,0.29772094,671.77,671.12,2.10124478]
["bitfinex-derivatives","BNBF0:USTF0",1749590467740,0.29772094,671.77,671.13,2.10125381]
["bitfinex-derivatives","BNBF0:USTF0",1749590467943,0.29772094,671.77,671.14,1.13182571]
["bitfinex-derivatives","BNBF0:USTF0",1749590468145,0.29772094,671.77,671.15,2.10129268]
["bitfinex-derivatives","BNBF0:USTF0",1749590468342,0.29772094,671.77,671.16,2.1012757]
["bitfinex-derivatives","BNBF0:USTF0",1749590468542,0.29772094,671.77,671.17,1.13182571]
["bitfinex-derivatives","BNBF0:USTF0",1749590468742,0.29772094,671.77,671.18,2.10127491]
["bitfinex-derivatives","BNBF0:USTF0",1749590468946,0.29772094,671.77,671.19,1.13182571]
["bitfinex-derivatives","BNBF0:USTF0",1749590469241,0.29772094,671.77,671.2,2.10552908]
["bitfinex-derivatives","BNBF0:USTF0",1749590469442,0.29772094,671.77,671.1,1.1135812]
["bitfinex-derivatives","BNBF0:USTF0",1749590469443,0.29772094,671.77,671.21,1.13182571]
["bitfinex-derivatives","BNBF0:USTF0",1749590469642,0.29772094,671.77,671.22,2.10552506]
["bitfinex-derivatives","BNBF0:USTF0",1749590469841,0.29772094,671.77,671.23,1.13182571]
["bitfinex-derivatives","BNBF0:USTF0",1749590470146,0.29772094,671.77,671.24,2.1055121]
["bitfinex-derivatives","BNBF0:USTF0",1749590470442,0.29772094,671.77,671.25,2.1055121]
["bitfinex-derivatives","BNBF0:USTF0",1749590470645,0.29772094,671.77,671.26,1.13182571]
["bitfinex-derivatives","BNBF0:USTF0",1749590470845,0.29772094,671.77,671.12,1.1135812]
["bitfinex-derivatives","BNBF0:USTF0",1749590470846,0.29772094,671.77,671.27,2.10551802]
["bitfinex-derivatives","BNBF0:USTF0",1749590471045,0.29772094,671.77,671.28,2.10412255]
["bitfinex-derivatives","BNBF0:USTF0",1749590471242,0.29772094,671.77,671.29,2.10411631]
["bitfinex-derivatives","BNBF0:USTF0",1749590471444,0.29772094,671.77,671.3,1.13182571]
["bitfinex-derivatives","BNBF0:USTF0",1749590471647,0.29772094,671.77,671.31,2.10412252]
["bitfinex-derivatives","BNBF0:USTF0",1749590471850,0.29772094,671.77,671.32,2.10412253]
["bitfinex-derivatives","BNBF0:USTF0",1749590472048,0.29772094,671.77,671.33,1.13182571]
["bitfinex-derivatives","BNBF0:USTF0",1749590472349,0.29772094,671.77,671.34,2.10410091]
["bitfinex-derivatives","BNBF0:USTF0",1749590472549,0.29772094,671.77,671.35,2.10410091]
["bitfinex-derivatives","BNBF0:USTF0",1749590472843,0.29772094,671.77,671.36,1.13182571]
["bitfinex-derivatives","BNBF0:USTF0",1749590473047,0.29772094,671.77,671.16,1.1135812]
["bitfinex-derivatives","BNBF0:USTF0",1749590473247,0.29772094,671.77,671.17,1.13301465]
["bitfinex-derivatives","BNBF0:USTF0",1749590473450,0.29772094,671.77,671.18,2.10740729]
["bitfinex-derivatives","BNBF0:USTF0",1749590473649,0.29772094,671.77,671.19,2.10741131]
["bitfinex-derivatives","BNBF0:USTF0",1749590473845,0.29772094,671.77,671.2,1.13222211]
["bitfinex-derivatives","BNBF0:USTF0",1749590474049,0.29772094,671.77,671.21,2.10661539]
["bitfinex-derivatives","BNBF0:USTF0",1749590474246,0.29772094,671.77,671.22,2.10661539]
["bitfinex-derivatives","BNBF0:USTF0",1749590474550,0.29772094,671.77,671.23,1.13222211]
["bitfinex-derivatives","BNBF0:USTF0",1749590474750,0.29772094,671.77,671.24,1.13222211]
["bitfinex-derivatives","BNBF0:USTF0",1749590474950,0.29772094,671.77,671.25,1.13222211]
["bitfinex-derivatives","BNBF0:USTF0",1749590475246,0.29772094,671.77,671.26,2.1066767]
["bitfinex-derivatives","BNBF0:USTF0",1749590475449,0.29772094,671.77,671.16,1.11476666]
["bitfinex-derivatives","BNBF0:USTF0",1749590475450,0.29772094,671.77,671.27,1.13222211]
["bitfinex-derivatives","BNBF0:USTF0",1749590475650,0.29772094,671.77,671.28,1.13222211]
["bitfinex-derivatives","BNBF0:USTF0",1749590475850,0.29772094,671.77,671.29,1.13222211]
["bitfinex-derivatives","BNBF0:USTF0",1749590476050,0.29772094,671.77,671.3,2.10668243]
["bitfinex-derivatives","BNBF0:USTF0",1749590476251,0.29772094,671.77,671.31,2.10668243]
["bitfinex-derivatives","BNBF0:USTF0",1749590476448,0.29772094,671.77,671.32,2.10747329]
["bitfinex-derivatives","BNBF0:USTF0",1749590476648,0.29772094,671.77,671.33,2.107475]
["bitfinex-derivatives","BNBF0:USTF0",1749590476947,0.29772094,671.77,671.34,1.13222211]
["bitfinex-derivatives","BNBF0:USTF0",1749590477248,0.29772094,671.77,671.35,2.10746004]
["bitfinex-derivatives","BNBF0:USTF0",1749590477548,0.29772094,671.77,671.36,2.10746004]
["bitfinex-derivatives","BNBF0:USTF0",1749590477749,0.29772094,671.77,671.37,2.10746397]
["bitfinex-derivatives","BNBF0:USTF0",1749590477949,0.29772094,671.77,671.38,2.10746397]
["bitfinex-derivatives","BNBF0:USTF0",1749590478154,0.29772094,671.77,671.39,2.10774652]
["bitfinex-derivatives","BNBF0:USTF0",1749590478355,0.29772094,671.77,671.4,1.13222211]
["bitfinex-derivatives","BNBF0:USTF0",1749590478550,0.29772094,671.77,671.41,1.13222211]
["bitfinex-derivatives","BNBF0:USTF0",1749590478750,0.29772094,671.77,671.42,2.10773681]
["bitfinex-derivatives","BNBF0:USTF0",1749590478952,0.29772094,671.77,671.43,2.10773681]
["bitfinex-derivatives","BNBF0:USTF0",1749590479151,0.29772094,671.77,671.44,1.13222211]
["bitfinex-derivatives","BNBF0:USTF0",1749590479354,0.29772094,671.77,671.45,1.13222211]
["bitfinex-derivatives","BNBF0:USTF0",1749590479553,0.29772094,671.77,671.46,1.13222211]
["bitfinex-derivatives","BNBF0:USTF0",1749590479851,0.29772094,671.77,671.23,1.11476666]
["bitfinex-derivatives","BNBF0:USTF0",1749590480050,0.29772094,671.77,671.24,2.12094416]
["bitfinex-derivatives","BNBF0:USTF0",1749590480255,0.29772094,671.77,671.25,2.120947]
["bitfinex-derivatives","BNBF0:USTF0",1749590480453,0.29772094,671.77,671.26,1.14546305]
["bitfinex-derivatives","BNBF0:USTF0",1749590480753,0.29772094,671.77,671.27,1.14546305]
["bitfinex-derivatives","BNBF0:USTF0",1749590481054,0.29772094,671.77,671.28,2.12094696]
["bitfinex-derivatives","BNBF0:USTF0",1749590481257,0.29772094,671.77,671.29,2.12094696]
["bitfinex-derivatives","BNBF0:USTF0",1749590481455,0.29772094,671.77,671.3,2.12132558]
["bitfinex-derivatives","BNBF0:USTF0",1749590481658,0.29772094,671.77,671.31,2.12132599]
["bitfinex-derivatives","BNBF0:USTF0",1749590481954,0.29772094,671.77,671.32,2.12132936]
["bitfinex-derivatives","BNBF0:USTF0",1749590482152,0.29772094,671.77,671.33,2.12132936]
["bitfinex-derivatives","BNBF0:USTF0",1749590482358,0.29772094,671.77,671.34,2.12132936]
["bitfinex-derivatives","BNBF0:USTF0",1749590482575,0.29772094,671.77,671.35,2.12132936]
["bitfinex-derivatives","BNBF0:USTF0",1749590482753,0.29772094,671.77,671.36,2.12132936]
["bitfinex-derivatives","BNBF0:USTF0",1749590482958,0.29772094,671.77,671.37,1.14546305]
["bitfinex-derivatives","BNBF0:USTF0",1749590483255,0.29772094,671.77,671.38,1.14546305]
["bitfinex-derivatives","BNBF0:USTF0",1749590483558,0.29772094,671.77,671.39,1.14546305]
["bitfinex-derivatives","BNBF0:USTF0",1749590483758,0.29772094,671.77,671.4,1.14546305]
["bitfinex-derivatives","BNBF0:USTF0",1749590483959,0.29772094,671.77,671.41,1.14546305]
["bitfinex-derivatives","BNBF0:USTF0",1749590484260,0.29772094,671.77,671.42,1.14546305]
["bitfinex-derivatives","BNBF0:USTF0",1749590484459,0.29772094,671.77,671.43,1.14546305]
["bitfinex-derivatives","BNBF0:USTF0",1749590484755,0.29772094,671.77,671.44,1.14546305]
["bitfinex-derivatives","BNBF0:USTF0",1749590484959,0.29772094,671.77,671.45,1.14546305]
["bitfinex-derivatives","BNBF0:USTF0",1749590485156,0.29772094,671.77,671.46,1.14546305]
["bitfinex-derivatives","BNBF0:USTF0",1749590485359,0.29772094,671.77,671.47,1.14546305]
["bitfinex-derivatives","BNBF0:USTF0",1749590485560,0.29772094,671.77,671.21,1.11476666]
["bitfinex-derivatives","BNBF0:USTF0",1749590485761,0.29772094,671.77,671.22,2.13244647]
["bitfinex-derivatives","BNBF0:USTF0",1749590485956,0.29772094,671.77,671.23,2.13244647]
["bitfinex-derivatives","BNBF0:USTF0",1749590486160,0.29772094,671.77,671.24,1.15448239]
["bitfinex-derivatives","BNBF0:USTF0",1749590486360,0.29772094,671.77,671.25,2.13245479]
["bitfinex-derivatives","BNBF0:USTF0",1749590486657,0.29772094,671.77,671.26,2.13227459]
["bitfinex-derivatives","BNBF0:USTF0",1749590486857,0.29772094,671.77,671.27,2.13227365]
["bitfinex-derivatives","BNBF0:USTF0",1749590487061,0.29772094,671.77,671.28,1.15448239]
["bitfinex-derivatives","BNBF0:USTF0",1749590487258,0.29772094,671.77,671.29,2.13227323]
["bitfinex-derivatives","BNBF0:USTF0",1749590487556,0.29772094,671.77,671.3,1.15448239]
["bitfinex-derivatives","BNBF0:USTF0",1749590487757,0.29772094,671.77,671.31,1.15448239]
["bitfinex-derivatives","BNBF0:USTF0",1749590487958,0.29772094,671.77,671.32,2.13229414]
["bitfinex-derivatives","BNBF0:USTF0",1749590488156,0.29772094,671.77,671.33,1.15448239]
["bitfinex-derivatives","BNBF0:USTF0",1749590488361,0.29772094,671.77,671.34,1.15448239]
["bitfinex-derivatives","BNBF0:USTF0",1749590488658,0.29772094,671.77,671.35,2.13231902]
["bitfinex-derivatives","BNBF0:USTF0",1749590488960,0.29772094,671.77,671.36,2.13231625]
["bitfinex-derivatives","BNBF0:USTF0",1749590489163,0.29772094,671.77,671.37,1.15448239]
["bitfinex-derivatives","BNBF0:USTF0",1749590489364,0.29772094,671.77,671.38,1.15448239]
["bitfinex-derivatives","BNBF0:USTF0",1749590489564,0.29772094,671.77,671.39,1.15448239]
["bitfinex-derivatives","BNBF0:USTF0",1749590489863,0.29772094,671.77,671.4,1.15448239]
["bitfinex-derivatives","BNBF0:USTF0",1749590490060,0.29772094,671.77,671.41,1.15448239]
["bitfinex-derivatives","BNBF0:USTF0",1749590490360,0.29772094,671.77,671.42,1.15448239]
["bitfinex-derivatives","BNBF0:USTF0",1749590490564,0.29772094,671.77,671.43,1.15448239]
["bitfinex-derivatives","BNBF0:USTF0",1749590490762,0.29772094,671.77,671.44,1.15448239]
["bitfinex-derivatives","BNBF0:USTF0",1749590490963,0.29772094,671.77,671.45,1.15448239]
["bitfinex-derivatives","BNBF0:USTF0",1749590491162,0.29772094,671.77,671.46,1.15448239]
["bitfinex-derivatives","BNBF0:USTF0",1749590491362,0.29772094,671.77,671.47,1.15448239]
["bitfinex-derivatives","BNBF0:USTF0",1749590491560,0.29772094,671.77,671.48,1.15448239]
["bitfinex-derivatives","BNBF0:USTF0",1749590491760,0.29772094,671.77,671.2,1.11476666]
["bitfinex-derivatives","BNBF0:USTF0",1749590491964,0.29772094,671.77,671.21,2.14337604]
["bitfinex-derivatives","BNBF0:USTF0",1749590492163,0.29772094,671.77,671.22,1.16554483]
["bitfinex-derivatives","BNBF0:USTF0",1749590492360,0.29772094,671.77,671.23,1.16554483]
["bitfinex-derivatives","BNBF0:USTF0",1749590492566,0.29772094,671.77,671.24,2.14305039]
["bitfinex-derivatives","BNBF0:USTF0",1749590492763,0.29772094,671.77,671.25,2.1430476]
["bitfinex-derivatives","BNBF0:USTF0",1749590492969,0.29772094,671.77,671.26,1.16554483]
["bitfinex-derivatives","BNBF0:USTF0",1749590493165,0.29772094,671.77,671.27,2.14305388]
["bitfinex-derivatives","BNBF0:USTF0",1749590493366,0.29772094,671.77,671.28,1.16554483]
["bitfinex-derivatives","BNBF0:USTF0",1749590493566,0.29772094,671.77,671.29,2.14305104]
["bitfinex-derivatives","BNBF0:USTF0",1749590493769,0.29772094,671.77,671.3,1.16554483]
["bitfinex-derivatives","BNBF0:USTF0",1749590493966,0.29772094,671.77,671.31,1.16554483]
["bitfinex-derivatives","BNBF0:USTF0",1749590494170,0.29772094,671.77,671.32,2.14304607]
["bitfinex-derivatives","BNBF0:USTF0",1749590494370,0.29772094,671.77,671.33,1.16554483]
["bitfinex-derivatives","BNBF0:USTF0",1749590494569,0.29772094,671.77,671.34,2.14304243]
["bitfinex-derivatives","BNBF0:USTF0",1749590494770,0.29772094,671.77,671.35,1.16554483]
["bitfinex-derivatives","BNBF0:USTF0",1749590494972,0.29772094,671.77,671.36,1.16554483]
["bitfinex-derivatives","BNBF0:USTF0",1749590495270,0.29772094,671.77,671.37,1.16554483]
["bitfinex-derivatives","BNBF0:USTF0",1749590495470,0.29772094,671.77,671.38,1.16554483]
["bitfinex-derivatives","BNBF0:USTF0",1749590495670,0.29772094,671.77,671.39,1.16554483]
["bitfinex-derivatives","BNBF0:USTF0",1749590495869,0.29772094,671.77,671.4,2.14186113]
["bitfinex-derivatives","BNBF0:USTF0",1749590496075,0.29772094,671.77,671.41,2.14186118]
["bitfinex-derivatives","BNBF0:USTF0",1749590496273,0.29772094,671.77,671.42,2.14186427]
["bitfinex-derivatives","BNBF0:USTF0",1749590496570,0.29772094,671.77,671.43,1.16554483]
["bitfinex-derivatives","BNBF0:USTF0",1749590496774,0.29772094,671.77,671.44,1.16554483]
["bitfinex-derivatives","BNBF0:USTF0",1749590496969,0.29772094,671.77,671.45,1.16554483]
["bitfinex-derivatives","BNBF0:USTF0",1749590497172,0.29772094,671.77,671.46,1.16554483]
["bitfinex-derivatives","BNBF0:USTF0",1749590497373,0.29772094,671.77,671.47,1.16554483]
["bitfinex-derivatives","BNBF0:USTF0",1749590497571,0.29772094,671.77,671.48,1.16554483]
["bitfinex-derivatives","BNBF0:USTF0",1749590497769,0.29772094,671.77,671.22,1.11476666]
["bitfinex-derivatives","BNBF0:USTF0",1749590497970,0.29772094,671.77,671.23,2.1442043]
["bitfinex-derivatives","BNBF0:USTF0",1749590498170,0.29772094,671.77,671.24,2.14426079]
["bitfinex-derivatives","BNBF0:USTF0",1749590498369,0.29772094,671.77,671.25,2.1442628]
["bitfinex-derivatives","BNBF0:USTF0",1749590498571,0.29772094,671.77,671.26,2.14369405]
["bitfinex-derivatives","BNBF0:USTF0",1749590498770,0.29772094,671.77,671.27,1.16760809]
["bitfinex-derivatives","BNBF0:USTF0",1749590498973,0.29772094,671.77,671.28,1.16760809]
["bitfinex-derivatives","BNBF0:USTF0",1749590499176,0.29772094,671.77,671.29,1.16760809]
["bitfinex-derivatives","BNBF0:USTF0",1749590499469,0.29772094,671.77,671.3,1.16760809]
["bitfinex-derivatives","BNBF0:USTF0",1749590499671,0.29772094,671.77,671.31,1.16760809]
["bitfinex-derivatives","BNBF0:USTF0",1749590499974,0.29772094,671.77,671.32,1.16760809]
["bitfinex-derivatives","BNBF0:USTF0",1749590500171,0.29772094,671.77,671.33,1.16760809]
["bitfinex-derivatives","BNBF0:USTF0",1749590500374,0.29772094,671.77,671.34,1.16760809]
["bitfinex-derivatives","BNBF0:USTF0",1749590500670,0.29772094,671.77,670.99,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749590500874,0.29772094,671.77,671.05,1.11476666]
["bitfinex-derivatives","BNBF0:USTF0",1749590501074,0.29772094,671.77,671.06,2.13173423]
["bitfinex-derivatives","BNBF0:USTF0",1749590501278,0.29772094,671.77,671.07,1.15680848]
["bitfinex-derivatives","BNBF0:USTF0",1749590501473,0.29772094,671.77,671.08,2.13173234]
["bitfinex-derivatives","BNBF0:USTF0",1749590501673,0.29772094,671.77,671.09,2.13173234]
["bitfinex-derivatives","BNBF0:USTF0",1749590501877,0.29772094,671.77,671.1,2.13175767]
["bitfinex-derivatives","BNBF0:USTF0",1749590502073,0.29772094,671.77,671.11,2.13175936]
["bitfinex-derivatives","BNBF0:USTF0",1749590502278,0.29772094,671.77,671.12,2.13175936]
["bitfinex-derivatives","BNBF0:USTF0",1749590502481,0.29772094,671.77,671.13,2.13096761]
["bitfinex-derivatives","BNBF0:USTF0",1749590502676,0.29772094,671.77,671.14,2.13096761]
["bitfinex-derivatives","BNBF0:USTF0",1749590502977,0.29772094,671.77,671.15,2.13095806]
["bitfinex-derivatives","BNBF0:USTF0",1749590503175,0.29772094,671.77,671.16,2.129669]
["bitfinex-derivatives","BNBF0:USTF0",1749590503379,0.29772094,671.77,671.17,2.129669]
["bitfinex-derivatives","BNBF0:USTF0",1749590503579,0.29772094,671.77,671.18,2.129669]
["bitfinex-derivatives","BNBF0:USTF0",1749590503781,0.29772094,671.77,671.19,2.129669]
["bitfinex-derivatives","BNBF0:USTF0",1749590503980,0.29772094,671.77,671.2,2.129669]
["bitfinex-derivatives","BNBF0:USTF0",1749590504180,0.29772094,671.77,671.21,2.129669]
["bitfinex-derivatives","BNBF0:USTF0",1749590504376,0.29772094,671.77,671.22,1.15680848]
["bitfinex-derivatives","BNBF0:USTF0",1749590504577,0.29772094,671.77,671.23,2.13122876]
["bitfinex-derivatives","BNBF0:USTF0",1749590504777,0.29772094,671.77,671.02,1.11476666]
["bitfinex-derivatives","BNBF0:USTF0",1749590504778,0.29772094,671.77,671.24,2.13122503]
["bitfinex-derivatives","BNBF0:USTF0",1749590504986,0.29772094,671.77,671.25,1.15680848]
["bitfinex-derivatives","BNBF0:USTF0",1749590505180,0.29772094,671.77,671.26,1.15680848]
["bitfinex-derivatives","BNBF0:USTF0",1749590505482,0.29772094,671.77,670.99,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749590505681,0.29772094,671.77,671.02,1.11381876]
["bitfinex-derivatives","BNBF0:USTF0",1749590505977,0.29772094,671.77,671.03,2.13396332]
["bitfinex-derivatives","BNBF0:USTF0",1749590506177,0.29772094,671.77,671.04,1.15954287]
["bitfinex-derivatives","BNBF0:USTF0",1749590506381,0.29772094,671.77,671.05,1.15954287]
["bitfinex-derivatives","BNBF0:USTF0",1749590506583,0.29772094,671.77,671.06,2.13393272]
["bitfinex-derivatives","BNBF0:USTF0",1749590506777,0.29772094,671.77,671.07,2.13388853]
["bitfinex-derivatives","BNBF0:USTF0",1749590506982,0.29772094,671.77,671.08,2.13388853]
["bitfinex-derivatives","BNBF0:USTF0",1749590507178,0.29772094,671.77,671.09,2.13388853]
["bitfinex-derivatives","BNBF0:USTF0",1749590507485,0.29772094,671.77,671.1,2.13388853]
["bitfinex-derivatives","BNBF0:USTF0",1749590507679,0.29772094,671.77,671.11,2.13132486]
["bitfinex-derivatives","BNBF0:USTF0",1749590507984,0.29772094,671.77,671.12,2.13132528]
["bitfinex-derivatives","BNBF0:USTF0",1749590508279,0.29772094,671.77,671.03,1.11381876]
["bitfinex-derivatives","BNBF0:USTF0",1749590508280,0.29772094,671.77,671.13,2.13132526]
["bitfinex-derivatives","BNBF0:USTF0",1749590508484,0.29772094,671.77,671.14,2.13132526]
["bitfinex-derivatives","BNBF0:USTF0",1749590508785,0.29772094,671.77,671.15,2.13132526]
["bitfinex-derivatives","BNBF0:USTF0",1749590508984,0.29772094,671.77,671.16,2.13132741]
["bitfinex-derivatives","BNBF0:USTF0",1749590509284,0.29772094,671.77,671.17,2.13132741]
["bitfinex-derivatives","BNBF0:USTF0",1749590509486,0.29772094,671.77,671.18,2.13132741]
["bitfinex-derivatives","BNBF0:USTF0",1749590509685,0.29772094,671.77,671.19,2.12919653]
["bitfinex-derivatives","BNBF0:USTF0",1749590509882,0.29772094,671.77,671.2,2.1290884]
["bitfinex-derivatives","BNBF0:USTF0",1749590510185,0.29772094,671.77,671.21,2.12909444]
["bitfinex-derivatives","BNBF0:USTF0",1749590510382,0.29772094,671.77,671.22,2.12909444]
["bitfinex-derivatives","BNBF0:USTF0",1749590510583,0.29772094,671.77,671.23,2.12909444]
["bitfinex-derivatives","BNBF0:USTF0",1749590510882,0.29772094,671.77,671.24,2.12909444]
["bitfinex-derivatives","BNBF0:USTF0",1749590511181,0.29772094,671.77,671.25,1.15954287]
["bitfinex-derivatives","BNBF0:USTF0",1749590511385,0.29772094,671.77,671.26,1.15954287]
["bitfinex-derivatives","BNBF0:USTF0",1749590511582,0.29772094,671.77,671.27,2.1285087]
["bitfinex-derivatives","BNBF0:USTF0",1749590511782,0.29772094,671.77,671.28,2.12850845]
["bitfinex-derivatives","BNBF0:USTF0",1749590511987,0.29772094,671.77,671.29,1.15954287]
["bitfinex-derivatives","BNBF0:USTF0",1749590512283,0.29772094,671.77,671.3,2.1285025]
["bitfinex-derivatives","BNBF0:USTF0",1749590512489,0.29772094,671.77,671.31,2.1285025]
["bitfinex-derivatives","BNBF0:USTF0",1749590512789,0.29772094,671.77,671.32,2.1285025]
["bitfinex-derivatives","BNBF0:USTF0",1749590512987,0.29772094,671.77,671.33,2.1285025]
["bitfinex-derivatives","BNBF0:USTF0",1749590513191,0.29772094,671.77,671.34,1.15954287]
["bitfinex-derivatives","BNBF0:USTF0",1749590513392,0.29772094,671.77,671.35,1.15954287]
["bitfinex-derivatives","BNBF0:USTF0",1749590513593,0.29772094,671.77,671.36,1.15954287]
["bitfinex-derivatives","BNBF0:USTF0",1749590513797,0.29772094,671.77,671.37,1.15954287]
["bitfinex-derivatives","BNBF0:USTF0",1749590513991,0.29772094,671.77,671.38,1.15954287]
["bitfinex-derivatives","BNBF0:USTF0",1749590514187,0.29772094,671.77,671.39,1.15954287]
["bitfinex-derivatives","BNBF0:USTF0",1749590514392,0.29772094,671.77,671.4,1.15954287]
["bitfinex-derivatives","BNBF0:USTF0",1749590514592,0.29772094,671.77,671.14,1.11381876]
["bitfinex-derivatives","BNBF0:USTF0",1749590514793,0.29772094,671.77,671.15,2.12621215]
["bitfinex-derivatives","BNBF0:USTF0",1749590515090,0.29772094,671.77,671.16,2.12621236]
["bitfinex-derivatives","BNBF0:USTF0",1749590515293,0.29772094,671.77,671.17,2.12621236]
["bitfinex-derivatives","BNBF0:USTF0",1749590515491,0.29772094,671.77,671.18,2.12622784]
["bitfinex-derivatives","BNBF0:USTF0",1749590515695,0.29772094,671.77,671.19,2.12622784]
["bitfinex-derivatives","BNBF0:USTF0",1749590515896,0.29772094,671.77,671.2,2.12622784]
["bitfinex-derivatives","BNBF0:USTF0",1749590516090,0.29772094,671.77,671.21,2.12622784]
["bitfinex-derivatives","BNBF0:USTF0",1749590516289,0.29772094,671.77,671.22,2.12622784]
["bitfinex-derivatives","BNBF0:USTF0",1749590516490,0.29772094,671.77,671.23,1.15882871]
["bitfinex-derivatives","BNBF0:USTF0",1749590516694,0.29772094,671.77,671.24,2.12634564]
["bitfinex-derivatives","BNBF0:USTF0",1749590516994,0.29772094,671.77,671.25,2.12634564]
["bitfinex-derivatives","BNBF0:USTF0",1749590517292,0.29772094,671.77,671.26,2.12635108]
["bitfinex-derivatives","BNBF0:USTF0",1749590517494,0.29772094,671.77,671.27,2.12635108]
["bitfinex-derivatives","BNBF0:USTF0",1749590517694,0.29772094,671.77,671.28,2.12635108]
["bitfinex-derivatives","BNBF0:USTF0",1749590517900,0.29772094,671.77,671.29,2.12635108]
["bitfinex-derivatives","BNBF0:USTF0",1749590518091,0.29772094,671.77,671.3,2.12645519]
["bitfinex-derivatives","BNBF0:USTF0",1749590518293,0.29772094,671.77,671.31,2.12645519]
["bitfinex-derivatives","BNBF0:USTF0",1749590518491,0.29772094,671.77,671.32,2.12623023]
["bitfinex-derivatives","BNBF0:USTF0",1749590518795,0.29772094,671.77,671.33,2.12623023]
["bitfinex-derivatives","BNBF0:USTF0",1749590519091,0.29772094,671.77,671.34,1.1591675]
["bitfinex-derivatives","BNBF0:USTF0",1749590519296,0.29772094,671.77,671.06,1.11381876]
["bitfinex-derivatives","BNBF0:USTF0",1749590519496,0.29772094,671.77,671.07,2.12660201]
["bitfinex-derivatives","BNBF0:USTF0",1749590519697,0.29772094,671.77,671.08,2.12660201]
["bitfinex-derivatives","BNBF0:USTF0",1749590519994,0.29772094,671.77,671.09,2.12669351]
["bitfinex-derivatives","BNBF0:USTF0",1749590520201,0.29772094,671.77,671.1,2.12669336]
["bitfinex-derivatives","BNBF0:USTF0",1749590520397,0.29772094,671.77,671.11,2.126695]
["bitfinex-derivatives","BNBF0:USTF0",1749590520598,0.29772094,671.77,671.12,2.12670148]
["bitfinex-derivatives","BNBF0:USTF0",1749590520894,0.29772094,671.77,671.13,2.12671163]
["bitfinex-derivatives","BNBF0:USTF0",1749590521094,0.29772094,671.77,671.14,2.12671163]
["bitfinex-derivatives","BNBF0:USTF0",1749590521294,0.29772094,671.77,671.15,2.12671163]
["bitfinex-derivatives","BNBF0:USTF0",1749590521499,0.29772094,671.77,671.16,2.12671163]
["bitfinex-derivatives","BNBF0:USTF0",1749590521797,0.29772094,671.77,671.17,2.12671163]
["bitfinex-derivatives","BNBF0:USTF0",1749590521997,0.29772094,671.77,671.18,1.15919489]
["bitfinex-derivatives","BNBF0:USTF0",1749590522297,0.29772094,671.77,671.19,2.12690366]
["bitfinex-derivatives","BNBF0:USTF0",1749590522498,0.29772094,671.77,671.2,1.15919489]
["bitfinex-derivatives","BNBF0:USTF0",1749590522797,0.29772094,671.77,671.21,2.12690128]
["bitfinex-derivatives","BNBF0:USTF0",1749590522997,0.29772094,671.77,671.22,2.12690128]
["bitfinex-derivatives","BNBF0:USTF0",1749590523197,0.29772094,671.77,671.23,2.1270029]
["bitfinex-derivatives","BNBF0:USTF0",1749590523498,0.29772094,671.77,671.24,2.1270029]
["bitfinex-derivatives","BNBF0:USTF0",1749590523695,0.29772094,671.77,671.25,2.1270029]
["bitfinex-derivatives","BNBF0:USTF0",1749590523994,0.29772094,671.77,671.26,2.1270029]
["bitfinex-derivatives","BNBF0:USTF0",1749590524198,0.29772094,671.77,671.27,2.1270029]
["bitfinex-derivatives","BNBF0:USTF0",1749590524496,0.29772094,671.77,671.28,1.15919489]
["bitfinex-derivatives","BNBF0:USTF0",1749590524698,0.29772094,671.77,671.29,1.15919489]
["bitfinex-derivatives","BNBF0:USTF0",1749590524898,0.29772094,671.77,671.3,1.15919489]
["bitfinex-derivatives","BNBF0:USTF0",1749590525197,0.29772094,671.77,671.31,1.15919489]
["bitfinex-derivatives","BNBF0:USTF0",1749590525398,0.29772094,671.77,671.32,1.15919489]
["bitfinex-derivatives","BNBF0:USTF0",1749590525699,0.29772094,671.77,671.33,1.15919489]
["bitfinex-derivatives","BNBF0:USTF0",1749590525896,0.29772094,671.77,671.07,1.11381876]
["bitfinex-derivatives","BNBF0:USTF0",1749590526096,0.29772094,671.77,671.08,2.12330328]
["bitfinex-derivatives","BNBF0:USTF0",1749590526299,0.29772094,671.77,671.09,2.12330328]
["bitfinex-derivatives","BNBF0:USTF0",1749590526496,0.29772094,671.77,671.07,1.11381876]
["bitfinex-derivatives","BNBF0:USTF0",1749590526497,0.29772094,671.77,671.1,2.12330328]
["bitfinex-derivatives","BNBF0:USTF0",1749590526695,0.29772094,671.77,671.11,2.12330328]
["bitfinex-derivatives","BNBF0:USTF0",1749590526898,0.29772094,671.77,671.12,2.12330328]
["bitfinex-derivatives","BNBF0:USTF0",1749590527098,0.29772094,671.77,671.13,2.12373253]
["bitfinex-derivatives","BNBF0:USTF0",1749590527300,0.29772094,671.77,671.15,1.11381876]
["bitfinex-derivatives","BNBF0:USTF0",1749590527499,0.29772094,671.77,671.16,1.15547578]
["bitfinex-derivatives","BNBF0:USTF0",1749590527796,0.29772094,671.77,671.17,1.15547578]
["bitfinex-derivatives","BNBF0:USTF0",1749590528000,0.29772094,671.77,671.18,1.15547578]
["bitfinex-derivatives","BNBF0:USTF0",1749590528202,0.29772094,671.77,671.19,2.12382538]
["bitfinex-derivatives","BNBF0:USTF0",1749590528400,0.29772094,671.77,671.2,2.12382538]
["bitfinex-derivatives","BNBF0:USTF0",1749590528701,0.29772094,671.77,671.22,1.11381876]
["bitfinex-derivatives","BNBF0:USTF0",1749590528903,0.29772094,671.77,671.23,2.12338567]
["bitfinex-derivatives","BNBF0:USTF0",1749590529096,0.29772094,671.77,671.24,1.15547578]
["bitfinex-derivatives","BNBF0:USTF0",1749590529295,0.29772094,671.77,671.25,2.12335074]
["bitfinex-derivatives","BNBF0:USTF0",1749590529601,0.29772094,671.77,671.26,2.12335925]
["bitfinex-derivatives","BNBF0:USTF0",1749590529801,0.29772094,671.77,671.27,2.12335917]
["bitfinex-derivatives","BNBF0:USTF0",1749590529997,0.29772094,671.77,671.28,2.12335917]
["bitfinex-derivatives","BNBF0:USTF0",1749590530202,0.29772094,671.77,671.29,2.12335917]
["bitfinex-derivatives","BNBF0:USTF0",1749590530403,0.29772094,671.77,671.3,2.12335917]
["bitfinex-derivatives","BNBF0:USTF0",1749590530701,0.29772094,671.77,671.31,2.12335989]
["bitfinex-derivatives","BNBF0:USTF0",1749590530905,0.29772094,671.77,671.32,2.12335404]
["bitfinex-derivatives","BNBF0:USTF0",1749590531105,0.29772094,671.77,671.33,2.12335376]
["bitfinex-derivatives","BNBF0:USTF0",1749590531302,0.29772094,671.77,671.34,2.12334559]
["bitfinex-derivatives","BNBF0:USTF0",1749590531504,0.29772094,671.77,671.35,2.12334559]
["bitfinex-derivatives","BNBF0:USTF0",1749590531805,0.29772094,671.77,671.36,2.12334559]
["bitfinex-derivatives","BNBF0:USTF0",1749590532004,0.29772094,671.77,671.37,2.12334559]
["bitfinex-derivatives","BNBF0:USTF0",1749590532201,0.29772094,671.77,671.38,2.12334559]
["bitfinex-derivatives","BNBF0:USTF0",1749590532402,0.29772094,671.77,671.39,2.12334559]
["bitfinex-derivatives","BNBF0:USTF0",1749590532704,0.29772094,671.77,671.4,2.12292246]
["bitfinex-derivatives","BNBF0:USTF0",1749590532904,0.29772094,671.77,671.41,2.12292623]
["bitfinex-derivatives","BNBF0:USTF0",1749590533107,0.29772094,671.77,671.42,2.12292623]
["bitfinex-derivatives","BNBF0:USTF0",1749590533306,0.29772094,671.77,671.43,1.15547578]
["bitfinex-derivatives","BNBF0:USTF0",1749590533506,0.29772094,671.77,671.44,2.12286454]
["bitfinex-derivatives","BNBF0:USTF0",1749590533707,0.29772094,671.77,671.45,2.12287354]
["bitfinex-derivatives","BNBF0:USTF0",1749590533907,0.29772094,671.77,671.46,1.15547578]
["bitfinex-derivatives","BNBF0:USTF0",1749590534103,0.29772094,671.77,671.47,1.15547578]
["bitfinex-derivatives","BNBF0:USTF0",1749590534406,0.29772094,671.77,671.48,1.15547578]
["bitfinex-derivatives","BNBF0:USTF0",1749590534607,0.29772094,671.77,671.49,1.15547578]
["bitfinex-derivatives","BNBF0:USTF0",1749590534907,0.29772094,671.77,671.5,1.15547578]
["bitfinex-derivatives","BNBF0:USTF0",1749590535102,0.29772094,671.77,671.51,1.15547578]
["bitfinex-derivatives","BNBF0:USTF0",1749590535307,0.29772094,671.77,671.19,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749590535506,0.29772094,671.77,671.2,2.11778826]
["bitfinex-derivatives","BNBF0:USTF0",1749590535807,0.29772094,671.77,671.21,1.15039851]
["bitfinex-derivatives","BNBF0:USTF0",1749590536010,0.29772094,671.77,671.22,2.11772698]
["bitfinex-derivatives","BNBF0:USTF0",1749590536209,0.29772094,671.77,671.23,2.11771692]
["bitfinex-derivatives","BNBF0:USTF0",1749590536505,0.29772094,671.77,671.24,2.11771681]
["bitfinex-derivatives","BNBF0:USTF0",1749590536708,0.29772094,671.77,671.25,2.11760712]
["bitfinex-derivatives","BNBF0:USTF0",1749590536910,0.29772094,671.77,671.26,2.11757136]
["bitfinex-derivatives","BNBF0:USTF0",1749590537108,0.29772094,671.77,671.27,2.11757126]
["bitfinex-derivatives","BNBF0:USTF0",1749590537306,0.29772094,671.77,671.19,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749590537307,0.29772094,671.77,671.28,2.11755464]
["bitfinex-derivatives","BNBF0:USTF0",1749590537507,0.29772094,671.77,671.29,2.11755464]
["bitfinex-derivatives","BNBF0:USTF0",1749590537706,0.29772094,671.77,671.3,2.11711754]
["bitfinex-derivatives","BNBF0:USTF0",1749590537904,0.29772094,671.77,671.31,1.15033756]
["bitfinex-derivatives","BNBF0:USTF0",1749590538107,0.29772094,671.77,671.32,1.15033756]
["bitfinex-derivatives","BNBF0:USTF0",1749590538306,0.29772094,671.77,671.33,1.15033756]
["bitfinex-derivatives","BNBF0:USTF0",1749590538604,0.29772094,671.77,671.34,1.15033756]
["bitfinex-derivatives","BNBF0:USTF0",1749590538806,0.29772094,671.77,671.35,1.15033756]
["bitfinex-derivatives","BNBF0:USTF0",1749590539005,0.29772094,671.77,671.36,1.15033756]
["bitfinex-derivatives","BNBF0:USTF0",1749590539205,0.29772094,671.77,671.37,1.15033756]
["bitfinex-derivatives","BNBF0:USTF0",1749590539410,0.29772094,671.77,671.38,2.11704028]
["bitfinex-derivatives","BNBF0:USTF0",1749590539608,0.29772094,671.77,671.39,2.11703629]
["bitfinex-derivatives","BNBF0:USTF0",1749590539806,0.29772094,671.77,671.4,2.11703629]
["bitfinex-derivatives","BNBF0:USTF0",1749590540109,0.29772094,671.77,671.41,2.11703629]
["bitfinex-derivatives","BNBF0:USTF0",1749590540309,0.29772094,671.77,671.42,2.11703629]
["bitfinex-derivatives","BNBF0:USTF0",1749590540508,0.29772094,671.77,671.43,2.11703616]
["bitfinex-derivatives","BNBF0:USTF0",1749590540710,0.29772094,671.77,671.44,2.11703616]
["bitfinex-derivatives","BNBF0:USTF0",1749590541012,0.29772094,671.77,671.45,1.15033756]
["bitfinex-derivatives","BNBF0:USTF0",1749590541212,0.29772094,671.77,671.46,1.15033756]
["bitfinex-derivatives","BNBF0:USTF0",1749590541409,0.29772094,671.77,671.47,1.15033756]
["bitfinex-derivatives","BNBF0:USTF0",1749590541608,0.29772094,671.77,671.48,1.15033756]
["bitfinex-derivatives","BNBF0:USTF0",1749590541909,0.29772094,671.77,671.2,1.11237867]
["bitfinex-derivatives","BNBF0:USTF0",1749590542209,0.29772094,671.77,671.21,3.22522567]
["bitfinex-derivatives","BNBF0:USTF0",1749590542510,0.29772094,671.77,671.22,1.14614124]
["bitfinex-derivatives","BNBF0:USTF0",1749590542713,0.29772094,671.77,671.23,1.14614124]
["bitfinex-derivatives","BNBF0:USTF0",1749590542912,0.29772094,671.77,671.24,1.14614124]
["bitfinex-derivatives","BNBF0:USTF0",1749590543109,0.29772094,671.77,671.25,1.14614124]
["bitfinex-derivatives","BNBF0:USTF0",1749590543414,0.29772094,671.77,671.26,2.11278693]
["bitfinex-derivatives","BNBF0:USTF0",1749590543610,0.29772094,671.77,671.27,2.11279078]
["bitfinex-derivatives","BNBF0:USTF0",1749590543810,0.29772094,671.77,671.23,1.11237867]
["bitfinex-derivatives","BNBF0:USTF0",1749590543811,0.29772094,671.77,671.28,2.11279078]
["bitfinex-derivatives","BNBF0:USTF0",1749590544012,0.29772094,671.77,671.29,2.11279078]
["bitfinex-derivatives","BNBF0:USTF0",1749590544214,0.29772094,671.77,671.3,2.11279078]
["bitfinex-derivatives","BNBF0:USTF0",1749590544415,0.29772094,671.77,671.31,2.11278842]
["bitfinex-derivatives","BNBF0:USTF0",1749590544610,0.29772094,671.77,671.32,2.11278842]
["bitfinex-derivatives","BNBF0:USTF0",1749590544916,0.29772094,671.77,671.33,2.11279517]
["bitfinex-derivatives","BNBF0:USTF0",1749590545116,0.29772094,671.77,671.34,2.11279517]
["bitfinex-derivatives","BNBF0:USTF0",1749590545317,0.29772094,671.77,671.35,1.14614124]
["bitfinex-derivatives","BNBF0:USTF0",1749590545512,0.29772094,671.77,671.36,2.112794]
["bitfinex-derivatives","BNBF0:USTF0",1749590545712,0.29772094,671.77,671.37,1.14614124]
["bitfinex-derivatives","BNBF0:USTF0",1749590545916,0.29772094,671.77,671.38,2.11256432]
["bitfinex-derivatives","BNBF0:USTF0",1749590546113,0.29772094,671.77,671.39,1.14614124]
["bitfinex-derivatives","BNBF0:USTF0",1749590546316,0.29772094,671.77,671.4,1.14614124]
["bitfinex-derivatives","BNBF0:USTF0",1749590546513,0.29772094,671.77,671.41,2.11237915]
["bitfinex-derivatives","BNBF0:USTF0",1749590546717,0.29772094,671.77,671.42,1.14614124]
["bitfinex-derivatives","BNBF0:USTF0",1749590546913,0.29772094,671.77,671.43,1.14614124]
["bitfinex-derivatives","BNBF0:USTF0",1749590547116,0.29772094,671.77,671.44,1.14614124]
["bitfinex-derivatives","BNBF0:USTF0",1749590547313,0.29772094,671.77,671.45,2.11149952]
["bitfinex-derivatives","BNBF0:USTF0",1749590547516,0.29772094,671.77,671.46,2.11149952]
["bitfinex-derivatives","BNBF0:USTF0",1749590547716,0.29772094,671.77,671.47,1.14614124]
["bitfinex-derivatives","BNBF0:USTF0",1749590548015,0.29772094,671.77,671.48,2.11147719]
["bitfinex-derivatives","BNBF0:USTF0",1749590548318,0.29772094,671.77,671.49,1.14614124]
["bitfinex-derivatives","BNBF0:USTF0",1749590548513,0.29772094,671.77,671.5,1.14614124]
["bitfinex-derivatives","BNBF0:USTF0",1749590548718,0.29772094,671.77,671.51,2.11188476]
["bitfinex-derivatives","BNBF0:USTF0",1749590549017,0.29772094,671.77,671.52,1.14614124]
["bitfinex-derivatives","BNBF0:USTF0",1749590549317,0.29772094,671.77,671.53,2.11163453]
["bitfinex-derivatives","BNBF0:USTF0",1749590549617,0.29772094,671.77,671.54,2.11159456]
["bitfinex-derivatives","BNBF0:USTF0",1749590549913,0.29772094,671.77,671.55,1.14614124]
["bitfinex-derivatives","BNBF0:USTF0",1749590550217,0.29772094,671.77,671.56,1.14614124]
["bitfinex-derivatives","BNBF0:USTF0",1749590550418,0.29772094,671.77,671.57,1.14614124]
["bitfinex-derivatives","BNBF0:USTF0",1749590550717,0.29772094,671.77,671.58,1.14614124]
["bitfinex-derivatives","BNBF0:USTF0",1749590551018,0.29772094,671.77,671.39,1.11237867]
["bitfinex-derivatives","BNBF0:USTF0",1749590551019,0.29772094,671.77,671.59,1.14614124]
["bitfinex-derivatives","BNBF0:USTF0",1749590551214,0.29772094,671.77,671.6,2.11147486]
["bitfinex-derivatives","BNBF0:USTF0",1749590551413,0.29772094,671.77,671.61,2.11147486]
["bitfinex-derivatives","BNBF0:USTF0",1749590551614,0.29772094,671.77,671.62,1.14614124]
["bitfinex-derivatives","BNBF0:USTF0",1749590551817,0.29772094,671.77,671.38,1.11237867]
["bitfinex-derivatives","BNBF0:USTF0",1749590552113,0.29772094,671.77,671.39,1.13440036]
["bitfinex-derivatives","BNBF0:USTF0",1749590552417,0.29772094,671.77,671.4,2.09590093]
["bitfinex-derivatives","BNBF0:USTF0",1749590552616,0.29772094,671.77,671.41,2.09589781]
["bitfinex-derivatives","BNBF0:USTF0",1749590552918,0.29772094,671.77,671.42,2.09588469]
["bitfinex-derivatives","BNBF0:USTF0",1749590553119,0.29772094,671.77,671.43,2.09594796]
["bitfinex-derivatives","BNBF0:USTF0",1749590553314,0.29772094,671.77,671.44,1.13440036]
["bitfinex-derivatives","BNBF0:USTF0",1749590553521,0.29772094,671.77,671.45,2.095953]
["bitfinex-derivatives","BNBF0:USTF0",1749590553721,0.29772094,671.77,671.46,1.13440036]
["bitfinex-derivatives","BNBF0:USTF0",1749590554019,0.29772094,671.77,671.47,1.13440036]
["bitfinex-derivatives","BNBF0:USTF0",1749590554320,0.29772094,671.77,671.48,2.09594026]
["bitfinex-derivatives","BNBF0:USTF0",1749590554516,0.29772094,671.77,671.49,2.09594026]
["bitfinex-derivatives","BNBF0:USTF0",1749590554717,0.29772094,671.77,671.5,1.13440036]
["bitfinex-derivatives","BNBF0:USTF0",1749590555021,0.29772094,671.77,671.51,1.13440036]
["bitfinex-derivatives","BNBF0:USTF0",1749590555215,0.29772094,671.77,671.52,2.09594024]
["bitfinex-derivatives","BNBF0:USTF0",1749590555421,0.29772094,671.77,671.53,1.13440036]
["bitfinex-derivatives","BNBF0:USTF0",1749590555616,0.29772094,671.77,671.54,2.09595399]
["bitfinex-derivatives","BNBF0:USTF0",1749590555821,0.29772094,671.77,671.55,1.13440036]
["bitfinex-derivatives","BNBF0:USTF0",1749590556119,0.29772094,671.77,671.56,1.13440036]
["bitfinex-derivatives","BNBF0:USTF0",1749590556322,0.29772094,671.77,671.57,2.0959259]
["bitfinex-derivatives","BNBF0:USTF0",1749590556522,0.29772094,671.77,671.58,1.13440036]
["bitfinex-derivatives","BNBF0:USTF0",1749590556722,0.29772094,671.77,671.59,1.13440036]
["bitfinex-derivatives","BNBF0:USTF0",1749590556922,0.29772094,671.77,671.6,1.13440036]
["bitfinex-derivatives","BNBF0:USTF0",1749590557221,0.29772094,671.77,671.61,2.09587501]
["bitfinex-derivatives","BNBF0:USTF0",1749590557418,0.29772094,671.77,671.62,2.09582838]
["bitfinex-derivatives","BNBF0:USTF0",1749590557619,0.29772094,671.77,671.63,2.09582166]
["bitfinex-derivatives","BNBF0:USTF0",1749590557819,0.29772094,671.77,671.64,1.13440036]
["bitfinex-derivatives","BNBF0:USTF0",1749590558017,0.29772094,671.77,671.65,1.13440036]
["bitfinex-derivatives","BNBF0:USTF0",1749590558222,0.29772094,671.77,671.66,1.13440036]
["bitfinex-derivatives","BNBF0:USTF0",1749590558424,0.29772094,671.77,671.67,2.09231099]
["bitfinex-derivatives","BNBF0:USTF0",1749590558718,0.29772094,671.77,671.68,2.09231219]
["bitfinex-derivatives","BNBF0:USTF0",1749590558919,0.29772094,671.77,671.69,2.09233084]
["bitfinex-derivatives","BNBF0:USTF0",1749590559123,0.29772094,671.77,671.7,2.09232719]
["bitfinex-derivatives","BNBF0:USTF0",1749590559418,0.29772094,671.77,671.71,2.09232175]
["bitfinex-derivatives","BNBF0:USTF0",1749590559622,0.29772094,671.77,671.72,1.13440036]
["bitfinex-derivatives","BNBF0:USTF0",1749590559819,0.29772094,671.77,671.73,2.09224459]
["bitfinex-derivatives","BNBF0:USTF0",1749590560018,0.29772094,671.77,671.74,1.13440036]
["bitfinex-derivatives","BNBF0:USTF0",1749590560221,0.29772094,671.77,671.75,2.09224779]
["bitfinex-derivatives","BNBF0:USTF0",1749590560518,0.29772094,671.77,671.39,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749590560519,0.29772094,671.77,671.76,1.13440036]
["bitfinex-derivatives","BNBF0:USTF0",1749590560921,0.29772094,671.77,671.76,2.0920794]
["bitfinex-derivatives","BNBF0:USTF0",1749590561119,0.29772094,671.77,671.76,2.09209668]
["bitfinex-derivatives","BNBF0:USTF0",1749590561427,0.29772094,671.77,671.76,2.09210459]
["bitfinex-derivatives","BNBF0:USTF0",1749590561819,0.29772094,671.77,671.76,1.13440036]
["bitfinex-derivatives","BNBF0:USTF0",1749590562125,0.29772094,671.77,671.76,2.09213488]
["bitfinex-derivatives","BNBF0:USTF0",1749590562324,0.29772094,671.77,671.76,2.09065139]
["bitfinex-derivatives","BNBF0:USTF0",1749590562523,0.29772094,671.77,671.76,2.09065531]
["bitfinex-derivatives","BNBF0:USTF0",1749590562825,0.29772094,671.77,671.76,2.09039127]
["bitfinex-derivatives","BNBF0:USTF0",1749590563123,0.29772094,671.77,671.76,2.0902543]
["bitfinex-derivatives","BNBF0:USTF0",1749590563321,0.29772094,671.77,671.76,2.0904331]
["bitfinex-derivatives","BNBF0:USTF0",1749590563724,0.29772094,671.77,671.76,1.13440036]
["bitfinex-derivatives","BNBF0:USTF0",1749590563923,0.29772094,671.77,671.76,2.09042255]
["bitfinex-derivatives","BNBF0:USTF0",1749590564120,0.29772094,671.77,671.76,1.13440036]
["bitfinex-derivatives","BNBF0:USTF0",1749590564320,0.29772094,671.77,671.76,2.09013873]
["bitfinex-derivatives","BNBF0:USTF0",1749590564525,0.29772094,671.77,671.76,1.13440036]
["bitfinex-derivatives","BNBF0:USTF0",1749590565226,0.29772094,671.77,671.76,2.09014615]
["bitfinex-derivatives","BNBF0:USTF0",1749590565422,0.25917154,672.41,671.76,1.13440036]
["bitfinex-derivatives","BNBF0:USTF0",1749590565621,0.29744199,672.4,671.83,1.10303351]
["bitfinex-derivatives","BNBF0:USTF0",1749590565821,0.29744199,672.4,671.85,1.10303351]
["bitfinex-derivatives","BNBF0:USTF0",1749590566021,0.29744199,672.4,671.86,1.13440036]
["bitfinex-derivatives","BNBF0:USTF0",1749590566224,0.29744199,672.4,671.87,2.08990348]
["bitfinex-derivatives","BNBF0:USTF0",1749590566427,0.29744199,672.4,671.88,2.08992816]
["bitfinex-derivatives","BNBF0:USTF0",1749590566726,0.29744199,672.4,671.89,2.08994258]
["bitfinex-derivatives","BNBF0:USTF0",1749590566923,0.29744199,672.4,671.9,2.0901709]
["bitfinex-derivatives","BNBF0:USTF0",1749590567226,0.29744199,672.4,671.91,1.13440036]
["bitfinex-derivatives","BNBF0:USTF0",1749590567423,0.29744199,672.4,671.92,2.08477524]
["bitfinex-derivatives","BNBF0:USTF0",1749590567624,0.29744199,672.4,671.93,2.08377194]
["bitfinex-derivatives","BNBF0:USTF0",1749590567825,0.29744199,672.4,671.94,2.08377202]
["bitfinex-derivatives","BNBF0:USTF0",1749590568025,0.29744199,672.4,671.95,2.08377212]
["bitfinex-derivatives","BNBF0:USTF0",1749590568225,0.29744199,672.4,671.96,1.13440036]
["bitfinex-derivatives","BNBF0:USTF0",1749590568426,0.29744199,672.4,671.97,2.0839403]
["bitfinex-derivatives","BNBF0:USTF0",1749590568630,0.29744199,672.4,671.98,1.13440036]
["bitfinex-derivatives","BNBF0:USTF0",1749590568823,0.29744199,672.4,671.73,1.10303351]
["bitfinex-derivatives","BNBF0:USTF0",1749590568824,0.29744199,672.4,671.99,1.13440036]
["bitfinex-derivatives","BNBF0:USTF0",1749590569023,0.29744199,672.4,672.0,2.08395654]
["bitfinex-derivatives","BNBF0:USTF0",1749590569228,0.29744199,672.4,671.72,1.10303351]
["bitfinex-derivatives","BNBF0:USTF0",1749590569427,0.29744199,672.4,671.76,1.10303351]
["bitfinex-derivatives","BNBF0:USTF0",1749590569629,0.29744199,672.4,671.77,3.17416298]
["bitfinex-derivatives","BNBF0:USTF0",1749590569828,0.29744199,672.4,671.78,2.07109819]
["bitfinex-derivatives","BNBF0:USTF0",1749590570028,0.29744199,672.4,671.79,2.07109819]
["bitfinex-derivatives","BNBF0:USTF0",1749590570228,0.29744199,672.4,671.77,1.10303351]
["bitfinex-derivatives","BNBF0:USTF0",1749590570229,0.29744199,672.4,671.8,2.07109552]
["bitfinex-derivatives","BNBF0:USTF0",1749590570529,0.29744199,672.4,671.81,2.07109786]
["bitfinex-derivatives","BNBF0:USTF0",1749590570825,0.29744199,672.4,671.82,2.07113108]
["bitfinex-derivatives","BNBF0:USTF0",1749590571025,0.29744199,672.4,671.83,2.07116207]
["bitfinex-derivatives","BNBF0:USTF0",1749590571324,0.29744199,672.4,671.84,2.07116207]
["bitfinex-derivatives","BNBF0:USTF0",1749590571527,0.29744199,672.4,671.85,2.07116207]
["bitfinex-derivatives","BNBF0:USTF0",1749590571725,0.29744199,672.4,671.86,2.07116207]
["bitfinex-derivatives","BNBF0:USTF0",1749590571925,0.29744199,672.4,671.87,1.12156608]
["bitfinex-derivatives","BNBF0:USTF0",1749590572130,0.29744199,672.4,671.88,1.12156608]
["bitfinex-derivatives","BNBF0:USTF0",1749590572425,0.29744199,672.4,671.89,1.12156608]
["bitfinex-derivatives","BNBF0:USTF0",1749590572726,0.29744199,672.4,671.9,1.12156608]
["bitfinex-derivatives","BNBF0:USTF0",1749590573028,0.29744199,672.4,671.91,1.12156608]
["bitfinex-derivatives","BNBF0:USTF0",1749590573328,0.29744199,672.4,671.92,1.12156608]
["bitfinex-derivatives","BNBF0:USTF0",1749590573525,0.29744199,672.4,671.93,1.12156608]
["bitfinex-derivatives","BNBF0:USTF0",1749590573728,0.29744199,672.4,671.94,1.12156608]
["bitfinex-derivatives","BNBF0:USTF0",1749590573929,0.29744199,672.4,671.95,1.12156608]
["bitfinex-derivatives","BNBF0:USTF0",1749590574122,0.29744199,672.4,671.73,1.10303351]
["bitfinex-derivatives","BNBF0:USTF0",1749590574323,0.29744199,672.4,671.74,2.07025589]
["bitfinex-derivatives","BNBF0:USTF0",1749590574529,0.29744199,672.4,671.75,2.0702581]
["bitfinex-derivatives","BNBF0:USTF0",1749590574730,0.29744199,672.4,671.76,2.0702581]
["bitfinex-derivatives","BNBF0:USTF0",1749590574929,0.29744199,672.4,671.77,2.0702581]
["bitfinex-derivatives","BNBF0:USTF0",1749590575130,0.29744199,672.4,671.78,2.0702581]
["bitfinex-derivatives","BNBF0:USTF0",1749590575331,0.29744199,672.4,671.79,2.0702581]
["bitfinex-derivatives","BNBF0:USTF0",1749590575627,0.29744199,672.4,671.8,2.06913919]
["bitfinex-derivatives","BNBF0:USTF0",1749590575832,0.29744199,672.4,671.81,2.0691392]
["bitfinex-derivatives","BNBF0:USTF0",1749590576031,0.29744199,672.4,671.82,2.0691392]
["bitfinex-derivatives","BNBF0:USTF0",1749590576230,0.29744199,672.4,671.83,1.1219152]
["bitfinex-derivatives","BNBF0:USTF0",1749590576431,0.29744199,672.4,671.84,2.06914151]
["bitfinex-derivatives","BNBF0:USTF0",1749590576731,0.29744199,672.4,671.85,2.06914151]
["bitfinex-derivatives","BNBF0:USTF0",1749590576929,0.29744199,672.4,671.86,2.06914151]
["bitfinex-derivatives","BNBF0:USTF0",1749590577129,0.29744199,672.4,671.87,2.06916864]
["bitfinex-derivatives","BNBF0:USTF0",1749590577328,0.29744199,672.4,671.88,2.06916951]
["bitfinex-derivatives","BNBF0:USTF0",1749590577629,0.29744199,672.4,671.89,2.06891628]
["bitfinex-derivatives","BNBF0:USTF0",1749590577827,0.29744199,672.4,671.9,1.1219152]
["bitfinex-derivatives","BNBF0:USTF0",1749590578029,0.29744199,672.4,671.91,2.06892251]
["bitfinex-derivatives","BNBF0:USTF0",1749590578232,0.29744199,672.4,671.92,2.06892251]
["bitfinex-derivatives","BNBF0:USTF0",1749590578429,0.29744199,672.4,671.93,2.06892251]
["bitfinex-derivatives","BNBF0:USTF0",1749590578628,0.29744199,672.4,671.94,1.1219152]
["bitfinex-derivatives","BNBF0:USTF0",1749590578828,0.29744199,672.4,671.95,1.1219152]
["bitfinex-derivatives","BNBF0:USTF0",1749590579032,0.29744199,672.4,671.96,1.1219152]
["bitfinex-derivatives","BNBF0:USTF0",1749590579232,0.29744199,672.4,671.97,1.1219152]
["bitfinex-derivatives","BNBF0:USTF0",1749590579431,0.29744199,672.4,671.98,1.1219152]
["bitfinex-derivatives","BNBF0:USTF0",1749590579630,0.29744199,672.4,671.8,1.10303351]
["bitfinex-derivatives","BNBF0:USTF0",1749590579631,0.29744199,672.4,671.99,1.1219152]
["bitfinex-derivatives","BNBF0:USTF0",1749590579831,0.29744199,672.4,672.0,1.1219152]
["bitfinex-derivatives","BNBF0:USTF0",1749590580035,0.29744199,672.4,672.01,1.1219152]
["bitfinex-derivatives","BNBF0:USTF0",1749590580331,0.29744199,672.4,672.02,1.1219152]
["bitfinex-derivatives","BNBF0:USTF0",1749590580535,0.29744199,672.4,672.03,2.07162937]
["bitfinex-derivatives","BNBF0:USTF0",1749590580736,0.29744199,672.4,672.04,1.1219152]
["bitfinex-derivatives","BNBF0:USTF0",1749590581032,0.29744199,672.4,671.79,1.10303351]
["bitfinex-derivatives","BNBF0:USTF0",1749590581236,0.29744199,672.4,671.8,2.068566]
["bitfinex-derivatives","BNBF0:USTF0",1749590581433,0.29744199,672.4,671.81,1.11884555]
["bitfinex-derivatives","BNBF0:USTF0",1749590581632,0.29744199,672.4,671.82,1.11884555]
["bitfinex-derivatives","BNBF0:USTF0",1749590581835,0.29744199,672.4,671.83,2.06877434]
["bitfinex-derivatives","BNBF0:USTF0",1749590582032,0.29744199,672.4,671.84,2.06877434]
["bitfinex-derivatives","BNBF0:USTF0",1749590582235,0.29744199,672.4,671.85,2.06877434]
["bitfinex-derivatives","BNBF0:USTF0",1749590582436,0.29744199,672.4,671.86,2.06877434]
["bitfinex-derivatives","BNBF0:USTF0",1749590582636,0.29744199,672.4,671.87,2.06877434]
["bitfinex-derivatives","BNBF0:USTF0",1749590582834,0.29744199,672.4,671.88,2.06921037]
["bitfinex-derivatives","BNBF0:USTF0",1749590583034,0.29744199,672.4,671.89,2.06921166]
["bitfinex-derivatives","BNBF0:USTF0",1749590583234,0.29744199,672.4,671.9,1.11884555]
["bitfinex-derivatives","BNBF0:USTF0",1749590583538,0.29744199,672.4,671.91,2.06943738]
["bitfinex-derivatives","BNBF0:USTF0",1749590583734,0.29744199,672.4,671.92,2.06943791]
["bitfinex-derivatives","BNBF0:USTF0",1749590583939,0.29744199,672.4,671.93,2.06943791]
["bitfinex-derivatives","BNBF0:USTF0",1749590584134,0.29744199,672.4,671.7,1.10303351]
["bitfinex-derivatives","BNBF0:USTF0",1749590584135,0.29744199,672.4,671.94,2.06943791]
["bitfinex-derivatives","BNBF0:USTF0",1749590584341,0.29744199,672.4,671.95,1.11884555]
["bitfinex-derivatives","BNBF0:USTF0",1749590584533,0.29744199,672.4,671.96,2.0700172]
["bitfinex-derivatives","BNBF0:USTF0",1749590584737,0.29744199,672.4,671.97,1.11884555]
["bitfinex-derivatives","BNBF0:USTF0",1749590584939,0.29744199,672.4,671.7,1.10303351]
["bitfinex-derivatives","BNBF0:USTF0",1749590585141,0.29744199,672.4,671.71,2.07144107]
["bitfinex-derivatives","BNBF0:USTF0",1749590585440,0.29744199,672.4,671.72,2.07144107]
["bitfinex-derivatives","BNBF0:USTF0",1749590585640,0.29744199,672.4,671.73,1.11962203]
["bitfinex-derivatives","BNBF0:USTF0",1749590585841,0.29744199,672.4,671.74,1.11962203]
["bitfinex-derivatives","BNBF0:USTF0",1749590586038,0.29744199,672.4,671.75,2.07143651]
["bitfinex-derivatives","BNBF0:USTF0",1749590586238,0.29744199,672.4,671.76,1.11962203]
["bitfinex-derivatives","BNBF0:USTF0",1749590586543,0.29744199,672.4,671.77,2.0714353]
["bitfinex-derivatives","BNBF0:USTF0",1749590586841,0.29744199,672.4,671.78,2.07142888]
["bitfinex-derivatives","BNBF0:USTF0",1749590587042,0.29744199,672.4,671.79,2.07142917]
["bitfinex-derivatives","BNBF0:USTF0",1749590587243,0.29744199,672.4,671.8,2.07142917]
["bitfinex-derivatives","BNBF0:USTF0",1749590587542,0.29744199,672.4,671.81,2.07142917]
["bitfinex-derivatives","BNBF0:USTF0",1749590587740,0.29744199,672.4,671.82,2.07313311]
["bitfinex-derivatives","BNBF0:USTF0",1749590587942,0.29744199,672.4,671.83,1.11962203]
["bitfinex-derivatives","BNBF0:USTF0",1749590588139,0.29744199,672.4,671.84,2.07313264]
["bitfinex-derivatives","BNBF0:USTF0",1749590588344,0.29744199,672.4,671.85,2.07313039]
["bitfinex-derivatives","BNBF0:USTF0",1749590588544,0.29744199,672.4,671.86,2.07313039]
["bitfinex-derivatives","BNBF0:USTF0",1749590588740,0.29744199,672.4,671.87,2.07313039]
["bitfinex-derivatives","BNBF0:USTF0",1749590588944,0.29744199,672.4,671.88,2.07313039]
["bitfinex-derivatives","BNBF0:USTF0",1749590589145,0.29744199,672.4,671.89,2.07313039]
["bitfinex-derivatives","BNBF0:USTF0",1749590589442,0.29744199,672.4,671.9,1.11962203]
["bitfinex-derivatives","BNBF0:USTF0",1749590589641,0.29744199,672.4,671.91,1.11962203]
["bitfinex-derivatives","BNBF0:USTF0",1749590589841,0.29744199,672.4,671.92,1.11962203]
["bitfinex-derivatives","BNBF0:USTF0",1749590590041,0.29744199,672.4,671.93,1.11962203]
["bitfinex-derivatives","BNBF0:USTF0",1749590590241,0.29744199,672.4,671.94,1.11962203]
["bitfinex-derivatives","BNBF0:USTF0",1749590590446,0.29744199,672.4,671.95,1.11962203]
["bitfinex-derivatives","BNBF0:USTF0",1749590590644,0.29744199,672.4,671.96,1.11962203]
["bitfinex-derivatives","BNBF0:USTF0",1749590590840,0.29744199,672.4,671.69,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1749590591042,0.29744199,672.4,671.7,2.07473488]
["bitfinex-derivatives","BNBF0:USTF0",1749590591345,0.29744199,672.4,671.71,2.07473516]
["bitfinex-derivatives","BNBF0:USTF0",1749590591641,0.29744199,672.4,671.72,2.07473515]
["bitfinex-derivatives","BNBF0:USTF0",1749590591845,0.29744199,672.4,671.73,2.07585357]
["bitfinex-derivatives","BNBF0:USTF0",1749590592047,0.29744199,672.4,671.74,2.07585589]
["bitfinex-derivatives","BNBF0:USTF0",1749590592240,0.29744199,672.4,671.75,2.07585957]
["bitfinex-derivatives","BNBF0:USTF0",1749590592446,0.29744199,672.4,671.76,2.07585957]
["bitfinex-derivatives","BNBF0:USTF0",1749590592645,0.29744199,672.4,671.77,2.07585957]
["bitfinex-derivatives","BNBF0:USTF0",1749590592845,0.29744199,672.4,671.78,2.07560132]
["bitfinex-derivatives","BNBF0:USTF0",1749590593142,0.29744199,672.4,671.79,2.07560132]
["bitfinex-derivatives","BNBF0:USTF0",1749590593442,0.29744199,672.4,671.8,1.12082116]
["bitfinex-derivatives","BNBF0:USTF0",1749590593645,0.29744199,672.4,671.81,1.12082116]
["bitfinex-derivatives","BNBF0:USTF0",1749590593942,0.29744199,672.4,671.82,2.07560365]
["bitfinex-derivatives","BNBF0:USTF0",1749590594146,0.29744199,672.4,671.83,2.07560365]
["bitfinex-derivatives","BNBF0:USTF0",1749590594448,0.29744199,672.4,671.84,2.07560365]
["bitfinex-derivatives","BNBF0:USTF0",1749590594742,0.29744199,672.4,671.85,1.12082116]
["bitfinex-derivatives","BNBF0:USTF0",1749590594946,0.29744199,672.4,671.86,2.07552359]
["bitfinex-derivatives","BNBF0:USTF0",1749590595147,0.29744199,672.4,671.87,1.12082116]
["bitfinex-derivatives","BNBF0:USTF0",1749590595342,0.29744199,672.4,671.88,1.12082116]
["bitfinex-derivatives","BNBF0:USTF0",1749590595645,0.29744199,672.4,671.69,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1749590595646,0.29744199,672.4,671.89,1.12082116]
["bitfinex-derivatives","BNBF0:USTF0",1749590595842,0.29744199,672.4,671.9,1.12082116]
["bitfinex-derivatives","BNBF0:USTF0",1749590596048,0.29744199,672.4,671.91,1.12082116]
["bitfinex-derivatives","BNBF0:USTF0",1749590596343,0.29744199,672.4,671.69,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1749590596344,0.29744199,672.4,671.92,1.12082116]
["bitfinex-derivatives","BNBF0:USTF0",1749590596544,0.29744199,672.4,671.93,1.12082116]
["bitfinex-derivatives","BNBF0:USTF0",1749590596749,0.29744199,672.4,671.69,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1749590596946,0.29744199,672.4,671.7,1.12199246]
["bitfinex-derivatives","BNBF0:USTF0",1749590597145,0.29744199,672.4,671.71,2.07670756]
["bitfinex-derivatives","BNBF0:USTF0",1749590597342,0.29744199,672.4,671.72,1.12199246]
["bitfinex-derivatives","BNBF0:USTF0",1749590597546,0.29744199,672.4,671.73,1.12199246]
["bitfinex-derivatives","BNBF0:USTF0",1749590597743,0.29744199,672.4,671.74,2.07886794]
["bitfinex-derivatives","BNBF0:USTF0",1749590597949,0.29744199,672.4,671.69,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1749590597950,0.29744199,672.4,671.75,2.07886794]
["bitfinex-derivatives","BNBF0:USTF0",1749590598143,0.29744199,672.4,671.76,2.07883232]
["bitfinex-derivatives","BNBF0:USTF0",1749590598344,0.29744199,672.4,671.77,2.07883232]
["bitfinex-derivatives","BNBF0:USTF0",1749590598549,0.29744199,672.4,671.78,2.07883232]
["bitfinex-derivatives","BNBF0:USTF0",1749590598745,0.29744199,672.4,671.79,2.07883243]
["bitfinex-derivatives","BNBF0:USTF0",1749590599050,0.29744199,672.4,671.8,2.07883241]
["bitfinex-derivatives","BNBF0:USTF0",1749590599245,0.29744199,672.4,671.81,2.07883241]
["bitfinex-derivatives","BNBF0:USTF0",1749590599446,0.29744199,672.4,671.82,2.07883241]
["bitfinex-derivatives","BNBF0:USTF0",1749590599744,0.29744199,672.4,671.83,1.12199246]
["bitfinex-derivatives","BNBF0:USTF0",1749590599945,0.29744199,672.4,671.84,1.12199246]
["bitfinex-derivatives","BNBF0:USTF0",1749590600149,0.29744199,672.4,671.85,1.12199246]
["bitfinex-derivatives","BNBF0:USTF0",1749590600449,0.29744199,672.4,671.86,1.12199246]
["bitfinex-derivatives","BNBF0:USTF0",1749590600746,0.29744199,672.4,671.87,1.12199246]
["bitfinex-derivatives","BNBF0:USTF0",1749590601045,0.29744199,672.4,671.88,1.12199246]
["bitfinex-derivatives","BNBF0:USTF0",1749590601345,0.29744199,672.4,671.89,1.12199246]
["bitfinex-derivatives","BNBF0:USTF0",1749590601549,0.29744199,672.4,671.9,1.12199246]
["bitfinex-derivatives","BNBF0:USTF0",1749590601745,0.29744199,672.4,671.65,1.10303351]
["bitfinex-derivatives","BNBF0:USTF0",1749590601949,0.29744199,672.4,671.66,1.12339283]
["bitfinex-derivatives","BNBF0:USTF0",1749590602147,0.29744199,672.4,671.67,2.07909317]
["bitfinex-derivatives","BNBF0:USTF0",1749590602446,0.29744199,672.4,671.68,2.07909314]
["bitfinex-derivatives","BNBF0:USTF0",1749590602650,0.29744199,672.4,671.69,2.07908946]
["bitfinex-derivatives","BNBF0:USTF0",1749590602850,0.29744199,672.4,671.7,2.07908946]
["bitfinex-derivatives","BNBF0:USTF0",1749590603147,0.29744199,672.4,671.71,2.07908946]
["bitfinex-derivatives","BNBF0:USTF0",1749590603347,0.29744199,672.4,671.72,2.07946694]
["bitfinex-derivatives","BNBF0:USTF0",1749590603550,0.29744199,672.4,671.73,1.12339283]
["bitfinex-derivatives","BNBF0:USTF0",1749590603851,0.29744199,672.4,671.74,2.07946588]
["bitfinex-derivatives","BNBF0:USTF0",1749590604045,0.29744199,672.4,671.75,2.07947396]
["bitfinex-derivatives","BNBF0:USTF0",1749590604245,0.29744199,672.4,671.76,2.07947493]
["bitfinex-derivatives","BNBF0:USTF0",1749590604447,0.29744199,672.4,671.77,2.07947492]
["bitfinex-derivatives","BNBF0:USTF0",1749590604646,0.29744199,672.4,671.78,1.12339283]
["bitfinex-derivatives","BNBF0:USTF0",1749590604847,0.29744199,672.4,671.79,2.07968728]
["bitfinex-derivatives","BNBF0:USTF0",1749590605047,0.29744199,672.4,671.8,2.07968728]
["bitfinex-derivatives","BNBF0:USTF0",1749590605351,0.29744199,672.4,671.81,1.12339283]
["bitfinex-derivatives","BNBF0:USTF0",1749590605552,0.29744199,672.4,671.82,2.07964777]
["bitfinex-derivatives","BNBF0:USTF0",1749590605754,0.29744199,672.4,671.83,1.12339283]
["bitfinex-derivatives","BNBF0:USTF0",1749590605954,0.29744199,672.4,671.84,1.12339283]
["bitfinex-derivatives","BNBF0:USTF0",1749590606155,0.29744199,672.4,671.61,1.10303351]
["bitfinex-derivatives","BNBF0:USTF0",1749590606454,0.29744199,672.4,671.62,2.08144107]
["bitfinex-derivatives","BNBF0:USTF0",1749590606651,0.29744199,672.4,671.63,2.08144107]
["bitfinex-derivatives","BNBF0:USTF0",1749590606949,0.29744199,672.4,671.64,2.08144107]
["bitfinex-derivatives","BNBF0:USTF0",1749590607154,0.29744199,672.4,671.65,1.12518613]
["bitfinex-derivatives","BNBF0:USTF0",1749590607451,0.29744199,672.4,671.66,2.08430255]
["bitfinex-derivatives","BNBF0:USTF0",1749590607654,0.29744199,672.4,671.67,1.12518613]
["bitfinex-derivatives","BNBF0:USTF0",1749590607852,0.29744199,672.4,671.68,2.08430398]
["bitfinex-derivatives","BNBF0:USTF0",1749590608055,0.29744199,672.4,671.69,2.08430398]
["bitfinex-derivatives","BNBF0:USTF0",1749590608254,0.29744199,672.4,671.7,2.08430398]
["bitfinex-derivatives","BNBF0:USTF0",1749590608550,0.29744199,672.4,671.71,2.08433955]
["bitfinex-derivatives","BNBF0:USTF0",1749590608750,0.29744199,672.4,671.72,2.08433955]
["bitfinex-derivatives","BNBF0:USTF0",1749590608956,0.29744199,672.4,671.73,1.12518613]
["bitfinex-derivatives","BNBF0:USTF0",1749590609151,0.29744199,672.4,671.74,2.08433955]
["bitfinex-derivatives","BNBF0:USTF0",1749590609354,0.29744199,672.4,671.75,2.08438515]
["bitfinex-derivatives","BNBF0:USTF0",1749590609554,0.29744199,672.4,671.76,2.08435566]
["bitfinex-derivatives","BNBF0:USTF0",1749590609755,0.29744199,672.4,671.77,2.08436746]
["bitfinex-derivatives","BNBF0:USTF0",1749590609954,0.29744199,672.4,671.78,2.08436692]
["bitfinex-derivatives","BNBF0:USTF0",1749590610156,0.29744199,672.4,671.79,2.0843668]
["bitfinex-derivatives","BNBF0:USTF0",1749590610353,0.29744199,672.4,671.8,0.95918015]
["bitfinex-derivatives","BNBF0:USTF0",1749590610558,0.29744199,672.4,671.81,0.95918002]
["bitfinex-derivatives","BNBF0:USTF0",1749590610753,0.29744199,672.4,671.82,0.95918002]
["bitfinex-derivatives","BNBF0:USTF0",1749590610952,0.29744199,672.4,671.83,0.95917976]
["bitfinex-derivatives","BNBF0:USTF0",1749590611153,0.29744199,672.4,671.59,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749590611353,0.29744199,672.4,671.6,1.12570208]
["bitfinex-derivatives","BNBF0:USTF0",1749590611557,0.29744199,672.4,671.61,1.12570208]
["bitfinex-derivatives","BNBF0:USTF0",1749590611754,0.29744199,672.4,671.62,2.08487975]
["bitfinex-derivatives","BNBF0:USTF0",1749590611954,0.29744199,672.4,671.63,2.08487975]
["bitfinex-derivatives","BNBF0:USTF0",1749590612158,0.29744199,672.4,671.64,2.08487975]
["bitfinex-derivatives","BNBF0:USTF0",1749590612455,0.29744199,672.4,671.65,2.08487983]
["bitfinex-derivatives","BNBF0:USTF0",1749590612661,0.29744199,672.4,671.66,2.08487983]
["bitfinex-derivatives","BNBF0:USTF0",1749590612860,0.29744199,672.4,671.67,2.08487579]
["bitfinex-derivatives","BNBF0:USTF0",1749590613059,0.29744199,672.4,671.68,1.12570208]
["bitfinex-derivatives","BNBF0:USTF0",1749590613260,0.29744199,672.4,671.69,2.08487626]
["bitfinex-derivatives","BNBF0:USTF0",1749590613456,0.29744199,672.4,671.7,2.08487626]
["bitfinex-derivatives","BNBF0:USTF0",1749590613656,0.29744199,672.4,671.71,2.08487626]
["bitfinex-derivatives","BNBF0:USTF0",1749590613857,0.29744199,672.4,671.72,2.08487626]
["bitfinex-derivatives","BNBF0:USTF0",1749590614060,0.29744199,672.4,671.73,2.08487626]
["bitfinex-derivatives","BNBF0:USTF0",1749590614263,0.29744199,672.4,671.74,2.08444155]
["bitfinex-derivatives","BNBF0:USTF0",1749590614464,0.29744199,672.4,671.75,1.12570208]
["bitfinex-derivatives","BNBF0:USTF0",1749590614661,0.29744199,672.4,671.76,2.08444291]
["bitfinex-derivatives","BNBF0:USTF0",1749590614860,0.29744199,672.4,671.77,1.12570208]
["bitfinex-derivatives","BNBF0:USTF0",1749590615059,0.29744199,672.4,671.78,1.12570208]
["bitfinex-derivatives","BNBF0:USTF0",1749590615258,0.29744199,672.4,671.79,2.08444087]
["bitfinex-derivatives","BNBF0:USTF0",1749590615462,0.29744199,672.4,671.8,2.08444087]
["bitfinex-derivatives","BNBF0:USTF0",1749590615763,0.29744199,672.4,671.81,2.08446554]
["bitfinex-derivatives","BNBF0:USTF0",1749590615959,0.29744199,672.4,671.82,2.08446554]
["bitfinex-derivatives","BNBF0:USTF0",1749590616260,0.29744199,672.4,671.83,1.12570208]
["bitfinex-derivatives","BNBF0:USTF0",1749590616460,0.29744199,672.4,671.84,2.08442824]
["bitfinex-derivatives","BNBF0:USTF0",1749590616764,0.29744199,672.4,671.85,1.12570208]
["bitfinex-derivatives","BNBF0:USTF0",1749590616959,0.29744199,672.4,671.86,2.08442827]
["bitfinex-derivatives","BNBF0:USTF0",1749590617159,0.29744199,672.4,671.87,2.08442827]
["bitfinex-derivatives","BNBF0:USTF0",1749590617362,0.29744199,672.4,671.88,2.08442827]
["bitfinex-derivatives","BNBF0:USTF0",1749590617560,0.29744199,672.4,671.89,2.08442827]
["bitfinex-derivatives","BNBF0:USTF0",1749590617759,0.29744199,672.4,671.9,2.08467141]
["bitfinex-derivatives","BNBF0:USTF0",1749590617959,0.29744199,672.4,671.91,2.08467141]
["bitfinex-derivatives","BNBF0:USTF0",1749590618163,0.29744199,672.4,671.65,1.10303351]
["bitfinex-derivatives","BNBF0:USTF0",1749590618164,0.29744199,672.4,671.92,2.08466866]
["bitfinex-derivatives","BNBF0:USTF0",1749590618464,0.29744199,672.4,671.93,1.12570208]
["bitfinex-derivatives","BNBF0:USTF0",1749590618664,0.29744199,672.4,671.94,1.12570208]
["bitfinex-derivatives","BNBF0:USTF0",1749590618863,0.29744199,672.4,671.95,1.12570208]
["bitfinex-derivatives","BNBF0:USTF0",1749590619163,0.29744199,672.4,671.65,1.10303351]
["bitfinex-derivatives","BNBF0:USTF0",1749590619358,0.29744199,672.4,671.66,2.08674433]
["bitfinex-derivatives","BNBF0:USTF0",1749590619559,0.29744199,672.4,671.67,1.12773039]
["bitfinex-derivatives","BNBF0:USTF0",1749590619865,0.29744199,672.4,671.68,1.12773039]
["bitfinex-derivatives","BNBF0:USTF0",1749590620060,0.29744199,672.4,671.69,2.08674562]
["bitfinex-derivatives","BNBF0:USTF0",1749590620262,0.29744199,672.4,671.7,1.12773039]
["bitfinex-derivatives","BNBF0:USTF0",1749590620562,0.29744199,672.4,671.71,2.08674582]
["bitfinex-derivatives","BNBF0:USTF0",1749590620763,0.29744199,672.4,671.72,2.08674582]
["bitfinex-derivatives","BNBF0:USTF0",1749590621067,0.29744199,672.4,671.49,1.48336679]
["bitfinex-derivatives","BNBF0:USTF0",1749590621068,0.29744199,672.4,671.73,2.08674582]
["bitfinex-derivatives","BNBF0:USTF0",1749590621267,0.29744199,672.4,671.74,1.12773039]
["bitfinex-derivatives","BNBF0:USTF0",1749590621467,0.29744199,672.4,671.75,2.08674022]
["bitfinex-derivatives","BNBF0:USTF0",1749590621666,0.29744199,672.4,671.76,2.08674034]
["bitfinex-derivatives","BNBF0:USTF0",1749590621864,0.29744199,672.4,671.77,2.08674051]
["bitfinex-derivatives","BNBF0:USTF0",1749590622062,0.29744199,672.4,671.78,2.08674051]
["bitfinex-derivatives","BNBF0:USTF0",1749590622269,0.29744199,672.4,671.79,2.08674051]
["bitfinex-derivatives","BNBF0:USTF0",1749590622463,0.29744199,672.4,671.8,2.08674051]
["bitfinex-derivatives","BNBF0:USTF0",1749590622667,0.29744199,672.4,671.81,2.08674051]
["bitfinex-derivatives","BNBF0:USTF0",1749590622964,0.29744199,672.4,671.82,2.08674051]
["bitfinex-derivatives","BNBF0:USTF0",1749590623166,0.29744199,672.4,671.83,2.08674051]
["bitfinex-derivatives","BNBF0:USTF0",1749590623364,0.29744199,672.4,671.84,2.08684865]
["bitfinex-derivatives","BNBF0:USTF0",1749590623568,0.29744199,672.4,671.85,2.08684812]
["bitfinex-derivatives","BNBF0:USTF0",1749590623868,0.29744199,672.4,671.86,1.12773039]
["bitfinex-derivatives","BNBF0:USTF0",1749590624169,0.29744199,672.4,671.87,1.12773039]
["bitfinex-derivatives","BNBF0:USTF0",1749590624368,0.29744199,672.4,671.88,1.12773039]
["bitfinex-derivatives","BNBF0:USTF0",1749590624569,0.29744199,672.4,671.89,1.12773039]
["bitfinex-derivatives","BNBF0:USTF0",1749590624765,0.29744199,672.4,671.9,1.12773039]
["bitfinex-derivatives","BNBF0:USTF0",1749590624969,0.29744199,672.4,671.91,1.12773039]
["bitfinex-derivatives","BNBF0:USTF0",1749590625167,0.29744199,672.4,671.92,1.12773039]
["bitfinex-derivatives","BNBF0:USTF0",1749590625367,0.29744199,672.4,671.93,1.12773039]
["bitfinex-derivatives","BNBF0:USTF0",1749590625566,0.29744199,672.4,671.94,1.12773039]
["bitfinex-derivatives","BNBF0:USTF0",1749590625867,0.29744199,672.4,671.95,1.12773039]
["bitfinex-derivatives","BNBF0:USTF0",1749590626066,0.29744199,672.4,671.68,1.10303351]
["bitfinex-derivatives","BNBF0:USTF0",1749590626370,0.29744199,672.4,671.69,2.08387933]
["bitfinex-derivatives","BNBF0:USTF0",1749590626569,0.29744199,672.4,671.7,2.08387933]
["bitfinex-derivatives","BNBF0:USTF0",1749590626768,0.29744199,672.4,671.71,2.08388437]
["bitfinex-derivatives","BNBF0:USTF0",1749590626967,0.29744199,672.4,671.72,1.1246873]
["bitfinex-derivatives","BNBF0:USTF0",1749590627170,0.29744199,672.4,671.73,2.08388042]
["bitfinex-derivatives","BNBF0:USTF0",1749590627373,0.29744199,672.4,671.74,2.08388042]
["bitfinex-derivatives","BNBF0:USTF0",1749590627571,0.29744199,672.4,671.75,2.08461254]
["bitfinex-derivatives","BNBF0:USTF0",1749590627769,0.29744199,672.4,671.76,2.08461254]
["bitfinex-derivatives","BNBF0:USTF0",1749590627974,0.29744199,672.4,671.77,2.08461254]
["bitfinex-derivatives","BNBF0:USTF0",1749590628273,0.29744199,672.4,671.78,2.08406391]
["bitfinex-derivatives","BNBF0:USTF0",1749590628569,0.29744199,672.4,671.69,1.10303351]
["bitfinex-derivatives","BNBF0:USTF0",1749590628570,0.29744199,672.4,671.79,2.08406787]
["bitfinex-derivatives","BNBF0:USTF0",1749590628769,0.29744199,672.4,671.8,1.1246873]
["bitfinex-derivatives","BNBF0:USTF0",1749590628971,0.29744199,672.4,671.81,1.1246873]
["bitfinex-derivatives","BNBF0:USTF0",1749590629171,0.29744199,672.4,671.82,2.0840714]
["bitfinex-derivatives","BNBF0:USTF0",1749590629370,0.29744199,672.4,671.83,2.0840714]
["bitfinex-derivatives","BNBF0:USTF0",1749590629569,0.29744199,672.4,671.84,2.0840714]
["bitfinex-derivatives","BNBF0:USTF0",1749590629869,0.29744199,672.4,671.85,2.0840714]
["bitfinex-derivatives","BNBF0:USTF0",1749590630072,0.29744199,672.4,671.86,2.08409611]
["bitfinex-derivatives","BNBF0:USTF0",1749590630269,0.29744199,672.4,671.87,2.08409611]
["bitfinex-derivatives","BNBF0:USTF0",1749590630474,0.29744199,672.4,671.88,1.1246873]
["bitfinex-derivatives","BNBF0:USTF0",1749590630673,0.29744199,672.4,671.89,1.1246873]
["bitfinex-derivatives","BNBF0:USTF0",1749590630870,0.29744199,672.4,671.9,1.1246873]
["bitfinex-derivatives","BNBF0:USTF0",1749590631171,0.29744199,672.4,671.91,2.0840956]
["bitfinex-derivatives","BNBF0:USTF0",1749590631374,0.29744199,672.4,671.92,2.08409547]
["bitfinex-derivatives","BNBF0:USTF0",1749590631674,0.29744199,672.4,671.93,2.08409547]
["bitfinex-derivatives","BNBF0:USTF0",1749590631875,0.29744199,672.4,671.94,2.08409547]
["bitfinex-derivatives","BNBF0:USTF0",1749590632176,0.29744199,672.4,671.95,1.1246873]
["bitfinex-derivatives","BNBF0:USTF0",1749590632372,0.29744199,672.4,671.96,1.1246873]
["bitfinex-derivatives","BNBF0:USTF0",1749590632574,0.29744199,672.4,671.74,1.10303351]
["bitfinex-derivatives","BNBF0:USTF0",1749590632775,0.29744199,672.4,671.75,2.08759464]
["bitfinex-derivatives","BNBF0:USTF0",1749590633074,0.29744199,672.4,671.76,2.08768115]
["bitfinex-derivatives","BNBF0:USTF0",1749590633274,0.29744199,672.4,671.77,2.08768115]
["bitfinex-derivatives","BNBF0:USTF0",1749590633474,0.29744199,672.4,671.78,2.08768115]
["bitfinex-derivatives","BNBF0:USTF0",1749590633670,0.29744199,672.4,671.79,2.08768115]
["bitfinex-derivatives","BNBF0:USTF0",1749590633874,0.29744199,672.4,671.8,1.128629]
["bitfinex-derivatives","BNBF0:USTF0",1749590634074,0.29744199,672.4,671.81,1.128629]
["bitfinex-derivatives","BNBF0:USTF0",1749590634271,0.29744199,672.4,671.82,2.08849364]
["bitfinex-derivatives","BNBF0:USTF0",1749590634470,0.29744199,672.4,671.83,2.0884963]
["bitfinex-derivatives","BNBF0:USTF0",1749590634674,0.29744199,672.4,671.84,2.0884963]
["bitfinex-derivatives","BNBF0:USTF0",1749590634871,0.29744199,672.4,671.85,2.0884963]
["bitfinex-derivatives","BNBF0:USTF0",1749590635070,0.29744199,672.4,671.86,2.0884963]
["bitfinex-derivatives","BNBF0:USTF0",1749590635370,0.29744199,672.4,671.87,2.0884963]
["bitfinex-derivatives","BNBF0:USTF0",1749590635568,0.29744199,672.4,671.88,1.128629]
["bitfinex-derivatives","BNBF0:USTF0",1749590635773,0.29744199,672.4,671.89,2.08861227]
["bitfinex-derivatives","BNBF0:USTF0",1749590635974,0.29744199,672.4,671.9,2.08861227]
["bitfinex-derivatives","BNBF0:USTF0",1749590636170,0.29744199,672.4,671.91,1.128629]
["bitfinex-derivatives","BNBF0:USTF0",1749590636374,0.29744199,672.4,671.92,1.128629]
["bitfinex-derivatives","BNBF0:USTF0",1749590636675,0.29744199,672.4,671.93,2.08861594]
["bitfinex-derivatives","BNBF0:USTF0",1749590636876,0.29744199,672.4,671.94,2.08861461]
["bitfinex-derivatives","BNBF0:USTF0",1749590637074,0.29744199,672.4,671.95,2.08861461]
["bitfinex-derivatives","BNBF0:USTF0",1749590637375,0.29744199,672.4,671.96,1.128629]
["bitfinex-derivatives","BNBF0:USTF0",1749590637675,0.29744199,672.4,671.97,1.128629]
["bitfinex-derivatives","BNBF0:USTF0",1749590637875,0.29744199,672.4,671.98,1.128629]
["bitfinex-derivatives","BNBF0:USTF0",1749590638075,0.29744199,672.4,671.75,1.10303351]
["bitfinex-derivatives","BNBF0:USTF0",1749590638371,0.29744199,672.4,671.76,2.08657724]
["bitfinex-derivatives","BNBF0:USTF0",1749590638576,0.29744199,672.4,671.77,2.08657724]
["bitfinex-derivatives","BNBF0:USTF0",1749590638778,0.29744199,672.4,671.78,2.08657724]
["bitfinex-derivatives","BNBF0:USTF0",1749590638978,0.29744199,672.4,671.79,2.08657724]
["bitfinex-derivatives","BNBF0:USTF0",1749590639178,0.29744199,672.4,671.8,2.08657724]
["bitfinex-derivatives","BNBF0:USTF0",1749590639477,0.29744199,672.4,671.75,1.10303351]
["bitfinex-derivatives","BNBF0:USTF0",1749590639478,0.29744199,672.4,671.81,2.08645059]
["bitfinex-derivatives","BNBF0:USTF0",1749590639676,0.29744199,672.4,671.82,1.12671117]
["bitfinex-derivatives","BNBF0:USTF0",1749590639872,0.29744199,672.4,671.83,1.12671117]
["bitfinex-derivatives","BNBF0:USTF0",1749590640077,0.29744199,672.4,671.84,2.08698089]
["bitfinex-derivatives","BNBF0:USTF0",1749590640278,0.29744199,672.4,671.85,2.08698089]
["bitfinex-derivatives","BNBF0:USTF0",1749590640475,0.29744199,672.4,671.86,2.08698089]
["bitfinex-derivatives","BNBF0:USTF0",1749590640777,0.29744199,672.4,671.87,2.08698089]
["bitfinex-derivatives","BNBF0:USTF0",1749590640980,0.29744199,672.4,671.88,1.12671117]
["bitfinex-derivatives","BNBF0:USTF0",1749590641178,0.29744199,672.4,671.89,2.08697699]
["bitfinex-derivatives","BNBF0:USTF0",1749590641380,0.29744199,672.4,671.9,1.12671117]
["bitfinex-derivatives","BNBF0:USTF0",1749590641579,0.29744199,672.4,671.91,1.12671117]
["bitfinex-derivatives","BNBF0:USTF0",1749590641780,0.29744199,672.4,671.92,2.08697923]
["bitfinex-derivatives","BNBF0:USTF0",1749590641979,0.29744199,672.4,671.93,2.08697923]
["bitfinex-derivatives","BNBF0:USTF0",1749590642178,0.29744199,672.4,671.94,2.08697923]
["bitfinex-derivatives","BNBF0:USTF0",1749590642377,0.29744199,672.4,671.95,2.08697792]
["bitfinex-derivatives","BNBF0:USTF0",1749590642583,0.29744199,672.4,671.96,2.08697792]
["bitfinex-derivatives","BNBF0:USTF0",1749590642780,0.29744199,672.4,671.97,2.08684782]
["bitfinex-derivatives","BNBF0:USTF0",1749590642981,0.29744199,672.4,671.98,1.12671117]
["bitfinex-derivatives","BNBF0:USTF0",1749590643181,0.29744199,672.4,671.99,1.12671117]
["bitfinex-derivatives","BNBF0:USTF0",1749590643382,0.29744199,672.4,672.0,1.12671117]
["bitfinex-derivatives","BNBF0:USTF0",1749590643579,0.29744199,672.4,671.77,1.10303351]
["bitfinex-derivatives","BNBF0:USTF0",1749590643787,0.29744199,672.4,671.78,2.08701958]
["bitfinex-derivatives","BNBF0:USTF0",1749590643984,0.29744199,672.4,671.79,2.08701958]
["bitfinex-derivatives","BNBF0:USTF0",1749590644280,0.29744199,672.4,671.8,2.08693134]
["bitfinex-derivatives","BNBF0:USTF0",1749590644479,0.29744199,672.4,671.81,2.08693134]
["bitfinex-derivatives","BNBF0:USTF0",1749590644683,0.29744199,672.4,671.82,2.08693134]
["bitfinex-derivatives","BNBF0:USTF0",1749590644880,0.29744199,672.4,671.83,2.08693134]
["bitfinex-derivatives","BNBF0:USTF0",1749590645079,0.29744199,672.4,671.84,1.12689377]
["bitfinex-derivatives","BNBF0:USTF0",1749590645284,0.29744199,672.4,671.85,2.08692774]
["bitfinex-derivatives","BNBF0:USTF0",1749590645584,0.29744199,672.4,671.86,2.08692775]
["bitfinex-derivatives","BNBF0:USTF0",1749590645880,0.29744199,672.4,671.87,2.08692775]
["bitfinex-derivatives","BNBF0:USTF0",1749590646084,0.29744199,672.4,671.88,2.08692775]
["bitfinex-derivatives","BNBF0:USTF0",1749590646280,0.29744199,672.4,671.89,1.12689377]
["bitfinex-derivatives","BNBF0:USTF0",1749590646484,0.29744199,672.4,671.9,2.08667629]
["bitfinex-derivatives","BNBF0:USTF0",1749590646783,0.29744199,672.4,671.77,1.10303351]
["bitfinex-derivatives","BNBF0:USTF0",1749590646784,0.29744199,672.4,671.91,2.08667629]
["bitfinex-derivatives","BNBF0:USTF0",1749590646982,0.29744199,672.4,671.92,2.08681447]
["bitfinex-derivatives","BNBF0:USTF0",1749590647185,0.29744199,672.4,671.93,2.08682665]
["bitfinex-derivatives","BNBF0:USTF0",1749590647383,0.29744199,672.4,671.94,2.08682137]
["bitfinex-derivatives","BNBF0:USTF0",1749590647686,0.29744199,672.4,671.95,2.08682857]
["bitfinex-derivatives","BNBF0:USTF0",1749590647882,0.29744199,672.4,671.96,2.08683667]
["bitfinex-derivatives","BNBF0:USTF0",1749590648085,0.29744199,672.4,671.97,2.08683667]
["bitfinex-derivatives","BNBF0:USTF0",1749590648283,0.29744199,672.4,671.98,1.12689377]
["bitfinex-derivatives","BNBF0:USTF0",1749590648484,0.29744199,672.4,671.99,2.08778973]
["bitfinex-derivatives","BNBF0:USTF0",1749590648687,0.29744199,672.4,672.0,1.12689377]
["bitfinex-derivatives","BNBF0:USTF0",1749590648983,0.29744199,672.4,672.01,1.12689377]
["bitfinex-derivatives","BNBF0:USTF0",1749590649185,0.29744199,672.4,672.02,2.08727074]
["bitfinex-derivatives","BNBF0:USTF0",1749590649490,0.29744199,672.4,672.03,2.08754861]
["bitfinex-derivatives","BNBF0:USTF0",1749590649684,0.29744199,672.4,672.04,1.12689377]
["bitfinex-derivatives","BNBF0:USTF0",1749590649984,0.29744199,672.4,672.05,1.12689377]
["bitfinex-derivatives","BNBF0:USTF0",1749590650188,0.29744199,672.4,672.06,2.08734121]
["bitfinex-derivatives","BNBF0:USTF0",1749590650395,0.29744199,672.4,672.07,2.08733644]
["bitfinex-derivatives","BNBF0:USTF0",1749590650684,0.29744199,672.4,672.08,2.08759049]
["bitfinex-derivatives","BNBF0:USTF0",1749590650887,0.29744199,672.4,672.09,2.08759049]
["bitfinex-derivatives","BNBF0:USTF0",1749590651089,0.29744199,672.4,672.1,2.08762683]
["bitfinex-derivatives","BNBF0:USTF0",1749590651284,0.29744199,672.4,672.11,1.12689377]
["bitfinex-derivatives","BNBF0:USTF0",1749590651583,0.29744199,672.4,672.12,1.12689377]
["bitfinex-derivatives","BNBF0:USTF0",1749590651788,0.29744199,672.4,672.13,1.12689377]
["bitfinex-derivatives","BNBF0:USTF0",1749590652085,0.29744199,672.4,672.14,1.12689377]
["bitfinex-derivatives","BNBF0:USTF0",1749590652288,0.29744199,672.4,672.15,1.12689377]
["bitfinex-derivatives","BNBF0:USTF0",1749590652589,0.29744199,672.4,672.16,2.08387596]
["bitfinex-derivatives","BNBF0:USTF0",1749590652789,0.29744199,672.4,672.17,1.12277342]
["bitfinex-derivatives","BNBF0:USTF0",1749590653087,0.29744199,672.4,671.9,1.10303351]
["bitfinex-derivatives","BNBF0:USTF0",1749590653284,0.29744199,672.4,671.91,2.08120989]
["bitfinex-derivatives","BNBF0:USTF0",1749590653485,0.29744199,672.4,671.92,1.12272407]
["bitfinex-derivatives","BNBF0:USTF0",1749590653684,0.29744199,672.4,671.93,2.08120894]
["bitfinex-derivatives","BNBF0:USTF0",1749590653884,0.29744199,672.4,671.99,1.10303351]
["bitfinex-derivatives","BNBF0:USTF0",1749590654085,0.29744199,672.4,672.02,1.10303351]
["bitfinex-derivatives","BNBF0:USTF0",1749590654285,0.29744199,672.4,672.03,1.12272407]
["bitfinex-derivatives","BNBF0:USTF0",1749590654486,0.29744199,672.4,672.04,1.12272407]
["bitfinex-derivatives","BNBF0:USTF0",1749590654684,0.29744199,672.4,672.05,2.080639]
["bitfinex-derivatives","BNBF0:USTF0",1749590654886,0.29744199,672.4,672.06,1.12272407]
["bitfinex-derivatives","BNBF0:USTF0",1749590655085,0.29744199,672.4,672.03,1.10303351]
["bitfinex-derivatives","BNBF0:USTF0",1749590655086,0.29744199,672.4,672.07,1.12272407]
["bitfinex-derivatives","BNBF0:USTF0",1749590655290,0.29744199,672.4,672.08,1.12272407]
["bitfinex-derivatives","BNBF0:USTF0",1749590655586,0.29744199,672.4,672.11,1.10303351]
["bitfinex-derivatives","BNBF0:USTF0",1749590655790,0.29744199,672.4,672.12,1.12272407]
["bitfinex-derivatives","BNBF0:USTF0",1749590656091,0.29744199,672.4,672.13,1.12272407]
["bitfinex-derivatives","BNBF0:USTF0",1749590656491,0.29744199,672.4,672.14,1.13111762]
["bitfinex-derivatives","BNBF0:USTF0",1749590656688,0.29744199,672.4,672.15,1.13111762]
["bitfinex-derivatives","BNBF0:USTF0",1749590656890,0.29744199,672.4,672.09,1.1061927]
["bitfinex-derivatives","BNBF0:USTF0",1749590656891,0.29744199,672.4,672.16,2.09083347]
["bitfinex-derivatives","BNBF0:USTF0",1749590657089,0.29744199,672.4,672.17,2.09083014]
["bitfinex-derivatives","BNBF0:USTF0",1749590657294,0.29744199,672.4,672.18,1.13111762]
["bitfinex-derivatives","BNBF0:USTF0",1749590657498,0.29744199,672.4,672.19,2.09083397]
["bitfinex-derivatives","BNBF0:USTF0",1749590657694,0.29744199,672.4,672.2,1.13111762]
["bitfinex-derivatives","BNBF0:USTF0",1749590657889,0.29744199,672.4,672.21,1.13111762]
["bitfinex-derivatives","BNBF0:USTF0",1749590658090,0.29744199,672.4,672.22,2.09074521]
["bitfinex-derivatives","BNBF0:USTF0",1749590658394,0.29744199,672.4,672.23,1.13111762]
["bitfinex-derivatives","BNBF0:USTF0",1749590658592,0.29744199,672.4,672.24,2.08996]
["bitfinex-derivatives","BNBF0:USTF0",1749590658791,0.29744199,672.4,672.25,2.08996216]
["bitfinex-derivatives","BNBF0:USTF0",1749590659097,0.29744199,672.4,672.26,1.13111762]
["bitfinex-derivatives","BNBF0:USTF0",1749590659397,0.29744199,672.4,672.27,2.08997305]
["bitfinex-derivatives","BNBF0:USTF0",1749590659595,0.29744199,672.4,672.28,2.08997305]
["bitfinex-derivatives","BNBF0:USTF0",1749590659897,0.29744199,672.4,672.29,2.08997208]
["bitfinex-derivatives","BNBF0:USTF0",1749590660092,0.29744199,672.4,672.3,2.08996842]
["bitfinex-derivatives","BNBF0:USTF0",1749590660297,0.29744199,672.4,672.31,2.08968471]
["bitfinex-derivatives","BNBF0:USTF0",1749590660600,0.29744199,672.4,671.92,1.48336679]
["bitfinex-derivatives","BNBF0:USTF0",1749590660601,0.29744199,672.4,672.32,2.08968322]
["bitfinex-derivatives","BNBF0:USTF0",1749590660898,0.29744199,672.4,672.33,1.13111762]
["bitfinex-derivatives","BNBF0:USTF0",1749590661094,0.29744199,672.4,672.07,1.1061927]
["bitfinex-derivatives","BNBF0:USTF0",1749590661298,0.29744199,672.4,672.08,3.19253723]
["bitfinex-derivatives","BNBF0:USTF0",1749590661499,0.29744199,672.4,672.09,2.08634453]
["bitfinex-derivatives","BNBF0:USTF0",1749590661798,0.29744199,672.4,672.1,1.127784]
["bitfinex-derivatives","BNBF0:USTF0",1749590662098,0.29744199,672.4,672.11,2.08298888]
["bitfinex-derivatives","BNBF0:USTF0",1749590662297,0.29744199,672.4,672.12,2.08298888]
["bitfinex-derivatives","BNBF0:USTF0",1749590662503,0.29744199,672.4,672.13,2.08298882]
["bitfinex-derivatives","BNBF0:USTF0",1749590662695,0.29744199,672.4,672.14,2.08298882]
["bitfinex-derivatives","BNBF0:USTF0",1749590662900,0.29744199,672.4,672.15,2.08298882]
["bitfinex-derivatives","BNBF0:USTF0",1749590663098,0.29744199,672.4,672.16,2.08298882]
["bitfinex-derivatives","BNBF0:USTF0",1749590663299,0.29744199,672.4,671.74,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749590663300,0.29744199,672.4,672.17,2.08306774]
["bitfinex-derivatives","BNBF0:USTF0",1749590663603,0.29744199,672.4,672.18,1.127784]
["bitfinex-derivatives","BNBF0:USTF0",1749590663803,0.29744199,672.4,672.19,2.08216013]
["bitfinex-derivatives","BNBF0:USTF0",1749590664004,0.29744199,672.4,672.2,2.08215996]
["bitfinex-derivatives","BNBF0:USTF0",1749590664201,0.29744199,672.4,672.21,1.127784]
["bitfinex-derivatives","BNBF0:USTF0",1749590664406,0.29744199,672.4,672.22,2.08216418]
["bitfinex-derivatives","BNBF0:USTF0",1749590664601,0.29744199,672.4,672.23,2.08194915]
["bitfinex-derivatives","BNBF0:USTF0",1749590664801,0.29744199,672.4,672.24,2.08194915]
["bitfinex-derivatives","BNBF0:USTF0",1749590665005,0.29744199,672.4,672.25,2.08071987]
["bitfinex-derivatives","BNBF0:USTF0",1749590665202,0.29744199,672.4,672.26,2.08070413]
["bitfinex-derivatives","BNBF0:USTF0",1749590665508,0.29744199,672.4,672.27,2.08071481]
["bitfinex-derivatives","BNBF0:USTF0",1749590665708,0.29744199,672.4,672.28,1.127784]
["bitfinex-derivatives","BNBF0:USTF0",1749590665907,0.29744199,672.4,672.29,1.127784]
["bitfinex-derivatives","BNBF0:USTF0",1749590666106,0.29744199,672.4,672.3,1.127784]
["bitfinex-derivatives","BNBF0:USTF0",1749590666302,0.29744199,672.4,672.31,1.127784]
["bitfinex-derivatives","BNBF0:USTF0",1749590666513,0.29744199,672.4,672.32,1.127784]
["bitfinex-derivatives","BNBF0:USTF0",1749590666803,0.29744199,672.4,672.33,1.127784]
["bitfinex-derivatives","BNBF0:USTF0",1749590667003,0.29744199,672.4,672.34,1.127784]
["bitfinex-derivatives","BNBF0:USTF0",1749590667304,0.29744199,672.4,672.35,1.12864791]
["bitfinex-derivatives","BNBF0:USTF0",1749590667508,0.29744199,672.4,672.36,1.12864791]
["bitfinex-derivatives","BNBF0:USTF0",1749590667702,0.29744199,672.4,672.37,1.12864791]
["bitfinex-derivatives","BNBF0:USTF0",1749590667906,0.29744199,672.4,672.38,1.12864791]
["bitfinex-derivatives","BNBF0:USTF0",1749590668103,0.29744199,672.4,672.39,1.12864791]
["bitfinex-derivatives","BNBF0:USTF0",1749590670706,0.29744199,672.4,672.39,2.07915436]
["bitfinex-derivatives","BNBF0:USTF0",1749590671005,0.29744199,672.4,672.39,2.07915674]
["bitfinex-derivatives","BNBF0:USTF0",1749590671206,0.29744199,672.4,672.39,2.079375]
["bitfinex-derivatives","BNBF0:USTF0",1749590671410,0.29744199,672.4,672.39,2.07937498]
["bitfinex-derivatives","BNBF0:USTF0",1749590672514,0.29744199,672.4,672.39,2.07913041]
["bitfinex-derivatives","BNBF0:USTF0",1749590672914,0.29744199,672.4,672.39,2.07913043]
["bitfinex-derivatives","BNBF0:USTF0",1749590673214,0.29744199,672.4,672.39,2.07913146]
["bitfinex-derivatives","BNBF0:USTF0",1749590673510,0.29744199,672.4,672.39,2.07913046]
["bitfinex-derivatives","BNBF0:USTF0",1749590674114,0.29744199,672.4,672.39,2.07993313]
["bitfinex-derivatives","BNBF0:USTF0",1749590674310,0.29744199,672.4,672.39,2.07993761]
["bitfinex-derivatives","BNBF0:USTF0",1749590674512,0.29744199,672.4,672.39,1.12864791]
["bitfinex-derivatives","BNBF0:USTF0",1749590674712,0.29744199,672.4,672.39,2.07993218]
["bitfinex-derivatives","BNBF0:USTF0",1749590676010,0.29744199,672.4,672.39,2.07962665]
["bitfinex-derivatives","BNBF0:USTF0",1749590676211,0.29744199,672.4,672.39,2.07963242]
["bitfinex-derivatives","BNBF0:USTF0",1749590676715,0.29744199,672.4,672.39,1.12864791]
["bitfinex-derivatives","BNBF0:USTF0",1749590676911,0.29744199,672.4,672.39,2.07962971]
["bitfinex-derivatives","BNBF0:USTF0",1749590677413,0.29744199,672.4,672.39,1.12864791]
["bitfinex-derivatives","BNBF0:USTF0",1749590678118,0.29744199,672.4,672.39,2.07873179]
["bitfinex-derivatives","BNBF0:USTF0",1749590678619,0.29744199,672.4,672.39,2.07853056]
["bitfinex-derivatives","BNBF0:USTF0",1749590678817,0.29744199,672.4,672.39,2.0782539]
["bitfinex-derivatives","BNBF0:USTF0",1749590679916,0.29744199,672.4,672.39,2.07811502]
["bitfinex-derivatives","BNBF0:USTF0",1749590681422,0.29744199,672.4,672.39,2.07805153]
["bitfinex-derivatives","BNBF0:USTF0",1749590681619,0.29744199,672.4,672.39,1.12864791]
["bitfinex-derivatives","BNBF0:USTF0",1749590681921,0.29744199,672.4,672.39,2.07803754]
["bitfinex-derivatives","BNBF0:USTF0",1749590682217,0.29744199,672.4,672.39,2.07803778]
["bitfinex-derivatives","BNBF0:USTF0",1749590682918,0.29744199,672.4,672.39,2.07777027]
["bitfinex-derivatives","BNBF0:USTF0",1749590683122,0.29744199,672.4,672.39,1.12864791]
["bitfinex-derivatives","BNBF0:USTF0",1749590683522,0.29744199,672.4,672.39,2.07777461]
["bitfinex-derivatives","BNBF0:USTF0",1749590683818,0.29744199,672.4,672.39,2.07777441]
["bitfinex-derivatives","BNBF0:USTF0",1749590684425,0.29744199,672.4,672.39,2.07770858]
["bitfinex-derivatives","BNBF0:USTF0",1749590684918,0.29744199,672.4,672.39,1.12864791]
["bitfinex-derivatives","BNBF0:USTF0",1749590685124,0.29744199,672.4,672.39,2.07792044]
["bitfinex-derivatives","BNBF0:USTF0",1749590685321,0.29744199,672.4,672.39,2.07792132]
["bitfinex-derivatives","BNBF0:USTF0",1749590686721,0.29744199,672.4,672.39,1.12864791]
["bitfinex-derivatives","BNBF0:USTF0",1749590686921,0.29744199,672.4,672.39,2.07786677]
["bitfinex-derivatives","BNBF0:USTF0",1749590687126,0.29744199,672.4,672.39,1.12864791]
["bitfinex-derivatives","BNBF0:USTF0",1749590687320,0.29744199,672.4,672.39,2.0778658]
["bitfinex-derivatives","BNBF0:USTF0",1749590687826,0.29744199,672.4,672.39,2.07823771]
["bitfinex-derivatives","BNBF0:USTF0",1749590688024,0.29744199,672.4,672.39,2.07870727]
["bitfinex-derivatives","BNBF0:USTF0",1749590688227,0.29744199,672.4,672.39,2.07871295]
["bitfinex-derivatives","BNBF0:USTF0",1749590688426,0.29744199,672.4,672.39,1.12864791]
["bitfinex-derivatives","BNBF0:USTF0",1749590689123,0.29744199,672.4,672.39,2.07870689]
["bitfinex-derivatives","BNBF0:USTF0",1749590689427,0.29744199,672.4,672.39,2.07870915]
["bitfinex-derivatives","BNBF0:USTF0",1749590689728,0.29744199,672.4,672.39,2.07871131]
["bitfinex-derivatives","BNBF0:USTF0",1749590690023,0.29744199,672.4,672.39,2.07924131]
["bitfinex-derivatives","BNBF0:USTF0",1749590690224,0.29744199,672.4,672.39,1.12864791]
["bitfinex-derivatives","BNBF0:USTF0",1749590690623,0.29744199,672.4,672.39,2.07922061]
["bitfinex-derivatives","BNBF0:USTF0",1749590690822,0.29744199,672.4,672.39,2.07922058]
["bitfinex-derivatives","BNBF0:USTF0",1749590691328,0.29744199,672.4,672.39,2.07923719]
["bitfinex-derivatives","BNBF0:USTF0",1749590691627,0.29744199,672.4,672.39,1.12864791]
["bitfinex-derivatives","BNBF0:USTF0",1749590691923,0.29744199,672.4,672.39,2.07923732]
["bitfinex-derivatives","BNBF0:USTF0",1749590692124,0.29744199,672.4,672.39,2.08060958]
["bitfinex-derivatives","BNBF0:USTF0",1749590692523,0.29744199,672.4,672.39,1.12864791]
["bitfinex-derivatives","BNBF0:USTF0",1749590692726,0.29744199,672.4,672.39,2.08074489]
["bitfinex-derivatives","BNBF0:USTF0",1749590692929,0.29744199,672.4,672.39,2.08074436]
["bitfinex-derivatives","BNBF0:USTF0",1749590693522,0.29744199,672.4,672.39,2.08271418]
["bitfinex-derivatives","BNBF0:USTF0",1749590693823,0.29744199,672.4,672.39,1.12864791]
["bitfinex-derivatives","BNBF0:USTF0",1749590694229,0.29744199,672.4,672.39,2.08267493]
["bitfinex-derivatives","BNBF0:USTF0",1749590694428,0.29744199,672.4,672.39,1.12864791]
["bitfinex-derivatives","BNBF0:USTF0",1749590694727,0.29744199,672.4,672.39,2.08267805]
["bitfinex-derivatives","BNBF0:USTF0",1749590694923,0.29744199,672.4,672.39,2.08276234]
["bitfinex-derivatives","BNBF0:USTF0",1749590695125,0.29744199,672.4,672.39,2.08276356]
["bitfinex-derivatives","BNBF0:USTF0",1749590695324,0.29744199,672.4,672.39,2.08277214]
["bitfinex-derivatives","BNBF0:USTF0",1749590695623,0.29744199,672.4,672.39,1.12864791]
["bitfinex-derivatives","BNBF0:USTF0",1749590696124,0.29744199,672.4,672.39,2.08275785]
["bitfinex-derivatives","BNBF0:USTF0",1749590696724,0.29744199,672.4,672.39,1.12864791]
["bitfinex-derivatives","BNBF0:USTF0",1749590697328,0.29744199,672.4,672.15,1.1061927]
["bitfinex-derivatives","BNBF0:USTF0",1749590697626,0.29744199,672.4,672.16,1.11011317]
["bitfinex-derivatives","BNBF0:USTF0",1749590697830,0.29744199,672.4,672.17,2.06442231]
["bitfinex-derivatives","BNBF0:USTF0",1749590698030,0.29744199,672.4,672.18,2.06442231]
["bitfinex-derivatives","BNBF0:USTF0",1749590698226,0.29744199,672.4,672.19,2.06442231]
["bitfinex-derivatives","BNBF0:USTF0",1749590698529,0.29744199,672.4,672.2,2.06442231]
["bitfinex-derivatives","BNBF0:USTF0",1749590698731,0.29744199,672.4,672.21,1.11011317]
["bitfinex-derivatives","BNBF0:USTF0",1749590698927,0.29744199,672.4,672.22,1.11011317]
["bitfinex-derivatives","BNBF0:USTF0",1749590699226,0.29744199,672.4,672.23,2.06646969]
["bitfinex-derivatives","BNBF0:USTF0",1749590699432,0.29744199,672.4,672.24,2.06646969]
["bitfinex-derivatives","BNBF0:USTF0",1749590699626,0.29744199,672.4,672.25,2.06646969]
["bitfinex-derivatives","BNBF0:USTF0",1749590699826,0.29744199,672.4,672.26,2.06646969]
["bitfinex-derivatives","BNBF0:USTF0",1749590700031,0.29744199,672.4,672.27,2.06646969]
["bitfinex-derivatives","BNBF0:USTF0",1749590700329,0.29744199,672.4,672.28,2.06668608]
["bitfinex-derivatives","BNBF0:USTF0",1749590700540,0.29744199,672.4,672.29,1.11011317]
["bitfinex-derivatives","BNBF0:USTF0",1749590700835,0.29744199,672.4,672.02,1.1061927]
["bitfinex-derivatives","BNBF0:USTF0",1749590701029,0.29744199,672.4,672.03,1.11139515]
["bitfinex-derivatives","BNBF0:USTF0",1749590701229,0.29744199,672.4,672.0,1.1061927]
["bitfinex-derivatives","BNBF0:USTF0",1749590701230,0.29744199,672.4,672.04,1.11139515]
["bitfinex-derivatives","BNBF0:USTF0",1749590701531,0.29744199,672.4,672.05,0.95751034]
["bitfinex-derivatives","BNBF0:USTF0",1749590701829,0.29744199,672.4,671.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1749590702029,0.29744199,672.4,671.92,1.11237586]
["bitfinex-derivatives","BNBF0:USTF0",1749590702228,0.29744199,672.4,671.93,1.11237586]
["bitfinex-derivatives","BNBF0:USTF0",1749590702427,0.29744199,672.4,671.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1749590703030,0.29744199,672.4,671.92,1.1112009]
["bitfinex-derivatives","BNBF0:USTF0",1749590703335,0.29744199,672.4,671.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1749590703937,0.29744199,672.4,671.62,4.484]
["bitfinex-derivatives","BNBF0:USTF0",1749590704238,0.29744199,672.4,671.7,1.11306007]
["bitfinex-derivatives","BNBF0:USTF0",1749590704442,0.29744199,672.4,671.71,1.11306007]
["bitfinex-derivatives","BNBF0:USTF0",1749590704635,0.29744199,672.4,671.72,2.07034341]
["bitfinex-derivatives","BNBF0:USTF0",1749590704835,0.29744199,672.4,671.73,2.07027062]
["bitfinex-derivatives","BNBF0:USTF0",1749590705034,0.29744199,672.4,671.74,2.07027049]
["bitfinex-derivatives","BNBF0:USTF0",1749590705237,0.29744199,672.4,671.75,2.07027055]
["bitfinex-derivatives","BNBF0:USTF0",1749590705434,0.29744199,672.4,671.76,1.11306007]
["bitfinex-derivatives","BNBF0:USTF0",1749590705737,0.29744199,672.4,671.77,1.11306007]
["bitfinex-derivatives","BNBF0:USTF0",1749590705936,0.29744199,672.4,671.62,4.484]
["bitfinex-derivatives","BNBF0:USTF0",1749590705937,0.29744199,672.4,671.78,1.11306007]
["bitfinex-derivatives","BNBF0:USTF0",1749590706137,0.29744199,672.4,671.79,1.11306007]
["bitfinex-derivatives","BNBF0:USTF0",1749590706338,0.29744199,672.4,671.8,1.11306007]
["bitfinex-derivatives","BNBF0:USTF0",1749590706638,0.29744199,672.4,671.81,2.0703024]
["bitfinex-derivatives","BNBF0:USTF0",1749590706838,0.29744199,672.4,671.82,1.11306007]
["bitfinex-derivatives","BNBF0:USTF0",1749590707035,0.29744199,672.4,671.83,2.07033816]
["bitfinex-derivatives","BNBF0:USTF0",1749590707337,0.29744199,672.4,671.84,2.07033718]
["bitfinex-derivatives","BNBF0:USTF0",1749590707538,0.29744199,672.4,671.85,2.07033764]
["bitfinex-derivatives","BNBF0:USTF0",1749590707733,0.29744199,672.4,671.86,1.11306007]
["bitfinex-derivatives","BNBF0:USTF0",1749590707935,0.29744199,672.4,671.87,1.11306007]
["bitfinex-derivatives","BNBF0:USTF0",1749590708135,0.29744199,672.4,671.88,2.07355936]
["bitfinex-derivatives","BNBF0:USTF0",1749590708338,0.29744199,672.4,671.89,2.07353115]
["bitfinex-derivatives","BNBF0:USTF0",1749590708538,0.29744199,672.4,671.9,2.07352919]
["bitfinex-derivatives","BNBF0:USTF0",1749590708736,0.29744199,672.4,671.91,2.07352919]
["bitfinex-derivatives","BNBF0:USTF0",1749590708937,0.29744199,672.4,671.92,2.07352919]
["bitfinex-derivatives","BNBF0:USTF0",1749590709136,0.29744199,672.4,671.93,1.11306007]
["bitfinex-derivatives","BNBF0:USTF0",1749590709339,0.29744199,672.4,671.94,1.11306007]
["bitfinex-derivatives","BNBF0:USTF0",1749590709538,0.29744199,672.4,671.95,1.11306007]
["bitfinex-derivatives","BNBF0:USTF0",1749590709737,0.29744199,672.4,671.96,1.11306007]
["bitfinex-derivatives","BNBF0:USTF0",1749590709941,0.29744199,672.4,671.97,1.11306007]
["bitfinex-derivatives","BNBF0:USTF0",1749590710140,0.29744199,672.4,671.98,1.11306007]
["bitfinex-derivatives","BNBF0:USTF0",1749590710338,0.29744199,672.4,671.99,1.11306007]
["bitfinex-derivatives","BNBF0:USTF0",1749590710542,0.29744199,672.4,671.69,2.6091927]
["bitfinex-derivatives","BNBF0:USTF0",1749590710742,0.29744199,672.4,671.7,1.11264442]
["bitfinex-derivatives","BNBF0:USTF0",1749590711036,0.29744199,672.4,671.69,2.6091927]
["bitfinex-derivatives","BNBF0:USTF0",1749590711037,0.29744199,672.4,671.71,1.11264442]
["bitfinex-derivatives","BNBF0:USTF0",1749590711242,0.29744199,672.4,671.72,2.07308451]
["bitfinex-derivatives","BNBF0:USTF0",1749590711439,0.29744199,672.4,671.73,2.07308451]
["bitfinex-derivatives","BNBF0:USTF0",1749590711643,0.29744199,672.4,671.74,1.11264442]
["bitfinex-derivatives","BNBF0:USTF0",1749590711842,0.29744199,672.4,671.75,1.11264442]
["bitfinex-derivatives","BNBF0:USTF0",1749590712037,0.29744199,672.4,671.76,2.07207652]
["bitfinex-derivatives","BNBF0:USTF0",1749590712240,0.29744199,672.4,671.77,2.0720755]
["bitfinex-derivatives","BNBF0:USTF0",1749590712440,0.29744199,672.4,671.78,1.11264442]
["bitfinex-derivatives","BNBF0:USTF0",1749590712639,0.29744199,672.4,671.79,1.11264442]
["bitfinex-derivatives","BNBF0:USTF0",1749590712842,0.29744199,672.4,671.8,2.07206619]
["bitfinex-derivatives","BNBF0:USTF0",1749590713042,0.29744199,672.4,671.81,2.07206619]
["bitfinex-derivatives","BNBF0:USTF0",1749590713241,0.29744199,672.4,671.82,2.07238138]
["bitfinex-derivatives","BNBF0:USTF0",1749590713441,0.29744199,672.4,671.83,2.07077504]
["bitfinex-derivatives","BNBF0:USTF0",1749590713742,0.29744199,672.4,671.84,2.07077444]
["bitfinex-derivatives","BNBF0:USTF0",1749590714040,0.29744199,672.4,671.85,1.11264442]
["bitfinex-derivatives","BNBF0:USTF0",1749590714243,0.29744199,672.4,671.86,1.11264442]
["bitfinex-derivatives","BNBF0:USTF0",1749590714540,0.29744199,672.4,671.87,1.11264442]
["bitfinex-derivatives","BNBF0:USTF0",1749590714837,0.29744199,672.4,671.88,1.11264442]
["bitfinex-derivatives","BNBF0:USTF0",1749590715039,0.29744199,672.4,671.89,1.11264442]
["bitfinex-derivatives","BNBF0:USTF0",1749590715340,0.29744199,672.4,671.9,1.11264442]
["bitfinex-derivatives","BNBF0:USTF0",1749590715542,0.29744199,672.4,671.91,1.11264442]
["bitfinex-derivatives","BNBF0:USTF0",1749590715742,0.29744199,672.4,671.92,1.11264442]
["bitfinex-derivatives","BNBF0:USTF0",1749590715942,0.29744199,672.4,671.93,1.11264442]
["bitfinex-derivatives","BNBF0:USTF0",1749590716143,0.29744199,672.4,671.94,1.11264442]
["bitfinex-derivatives","BNBF0:USTF0",1749590716339,0.29744199,672.4,671.95,1.11264442]
["bitfinex-derivatives","BNBF0:USTF0",1749590716542,0.29744199,672.4,671.76,1.1061927]
["bitfinex-derivatives","BNBF0:USTF0",1749590716543,0.29744199,672.4,671.96,1.11264442]
["bitfinex-derivatives","BNBF0:USTF0",1749590716843,0.29744199,672.4,671.97,1.11264442]
["bitfinex-derivatives","BNBF0:USTF0",1749590717043,0.29744199,672.4,671.98,1.11264442]
["bitfinex-derivatives","BNBF0:USTF0",1749590717244,0.29744199,672.4,671.99,1.11264442]
["bitfinex-derivatives","BNBF0:USTF0",1749590717443,0.29744199,672.4,671.74,1.1061927]
["bitfinex-derivatives","BNBF0:USTF0",1749590717742,0.29744199,672.4,671.75,2.06804473]
["bitfinex-derivatives","BNBF0:USTF0",1749590717945,0.29744199,672.4,671.76,2.06657432]
["bitfinex-derivatives","BNBF0:USTF0",1749590718142,0.29744199,672.4,671.77,2.06657763]
["bitfinex-derivatives","BNBF0:USTF0",1749590718342,0.29744199,672.4,671.78,2.06657948]
["bitfinex-derivatives","BNBF0:USTF0",1749590718645,0.29744199,672.4,671.79,1.11027631]
["bitfinex-derivatives","BNBF0:USTF0",1749590718846,0.29744199,672.4,671.8,2.06657762]
["bitfinex-derivatives","BNBF0:USTF0",1749590719143,0.29744199,672.4,671.81,1.11027631]
["bitfinex-derivatives","BNBF0:USTF0",1749590719342,0.29744199,672.4,671.82,2.06651856]
["bitfinex-derivatives","BNBF0:USTF0",1749590719547,0.29744199,672.4,671.83,1.11027631]
["bitfinex-derivatives","BNBF0:USTF0",1749590719742,0.29744199,672.4,671.84,1.11027631]
["bitfinex-derivatives","BNBF0:USTF0",1749590719947,0.29744199,672.4,671.85,1.11027631]
["bitfinex-derivatives","BNBF0:USTF0",1749590720147,0.29744199,672.4,671.86,1.11027631]
["bitfinex-derivatives","BNBF0:USTF0",1749590720349,0.29744199,672.4,671.87,2.06651665]
["bitfinex-derivatives","BNBF0:USTF0",1749590720546,0.29744199,672.4,671.88,2.06651665]
["bitfinex-derivatives","BNBF0:USTF0",1749590720743,0.29744199,672.4,671.89,2.06651665]
["bitfinex-derivatives","BNBF0:USTF0",1749590720944,0.29744199,672.4,671.9,2.06651665]
["bitfinex-derivatives","BNBF0:USTF0",1749590721147,0.29744199,672.4,671.91,1.11027631]
["bitfinex-derivatives","BNBF0:USTF0",1749590721447,0.29744199,672.4,671.92,2.06638511]
["bitfinex-derivatives","BNBF0:USTF0",1749590721650,0.29744199,672.4,671.93,2.06638968]
["bitfinex-derivatives","BNBF0:USTF0",1749590721949,0.29744199,672.4,671.94,2.06638866]
["bitfinex-derivatives","BNBF0:USTF0",1749590722145,0.29744199,672.4,671.95,1.11027631]
["bitfinex-derivatives","BNBF0:USTF0",1749590722445,0.29744199,672.4,671.96,1.11027631]
["bitfinex-derivatives","BNBF0:USTF0",1749590722648,0.29744199,672.4,671.97,1.11027631]
["bitfinex-derivatives","BNBF0:USTF0",1749590722847,0.29744199,672.4,671.98,1.11027631]
["bitfinex-derivatives","BNBF0:USTF0",1749590723148,0.29744199,672.4,671.99,1.11027631]
["bitfinex-derivatives","BNBF0:USTF0",1749590723444,0.29744199,672.4,671.77,1.1061927]
["bitfinex-derivatives","BNBF0:USTF0",1749590723643,0.29744199,672.4,671.78,2.06508378]
["bitfinex-derivatives","BNBF0:USTF0",1749590723944,0.29744199,672.4,671.79,2.06509516]
["bitfinex-derivatives","BNBF0:USTF0",1749590724148,0.29744199,672.4,671.8,2.06509516]
["bitfinex-derivatives","BNBF0:USTF0",1749590724445,0.29744199,672.4,671.81,2.06509372]
["bitfinex-derivatives","BNBF0:USTF0",1749590724643,0.29744199,672.4,671.82,1.1092668]
["bitfinex-derivatives","BNBF0:USTF0",1749590724843,0.29744199,672.4,671.83,2.06400222]
["bitfinex-derivatives","BNBF0:USTF0",1749590725050,0.29744199,672.4,671.84,2.06400263]
["bitfinex-derivatives","BNBF0:USTF0",1749590725243,0.29744199,672.4,671.85,2.06402005]
["bitfinex-derivatives","BNBF0:USTF0",1749590725447,0.29744199,672.4,671.86,1.1092668]
["bitfinex-derivatives","BNBF0:USTF0",1749590725647,0.29744199,672.4,671.87,2.06404485]
["bitfinex-derivatives","BNBF0:USTF0",1749590725948,0.29744199,672.4,671.78,1.1061927]
["bitfinex-derivatives","BNBF0:USTF0",1749590725949,0.29744199,672.4,671.88,2.06414894]
["bitfinex-derivatives","BNBF0:USTF0",1749590726146,0.29744199,672.4,671.89,1.1092668]
["bitfinex-derivatives","BNBF0:USTF0",1749590726447,0.29744199,672.4,671.9,1.1092668]
["bitfinex-derivatives","BNBF0:USTF0",1749590726648,0.29744199,672.4,671.91,1.1092668]
["bitfinex-derivatives","BNBF0:USTF0",1749590726846,0.29744199,672.4,671.92,2.06362911]
["bitfinex-derivatives","BNBF0:USTF0",1749590727050,0.29744199,672.4,671.93,2.06362372]
["bitfinex-derivatives","BNBF0:USTF0",1749590727247,0.29744199,672.4,671.94,2.06362598]
["bitfinex-derivatives","BNBF0:USTF0",1749590727451,0.29744199,672.4,671.95,1.1092668]
["bitfinex-derivatives","BNBF0:USTF0",1749590727651,0.29744199,672.4,671.96,2.06361842]
["bitfinex-derivatives","BNBF0:USTF0",1749590727852,0.29744199,672.4,671.97,1.1092668]
["bitfinex-derivatives","BNBF0:USTF0",1749590728048,0.29744199,672.4,671.98,1.1092668]
["bitfinex-derivatives","BNBF0:USTF0",1749590728252,0.29744199,672.4,671.99,1.1092668]
["bitfinex-derivatives","BNBF0:USTF0",1749590728453,0.29744199,672.4,672.0,1.1092668]
["bitfinex-derivatives","BNBF0:USTF0",1749590728749,0.29744199,672.4,671.78,1.1061927]
["bitfinex-derivatives","BNBF0:USTF0",1749590728948,0.29744199,672.4,671.79,3.16856292]
["bitfinex-derivatives","BNBF0:USTF0",1749590729154,0.29744199,672.4,671.8,1.10906367]
["bitfinex-derivatives","BNBF0:USTF0",1749590729350,0.29744199,672.4,671.81,1.10906367]
["bitfinex-derivatives","BNBF0:USTF0",1749590729550,0.29744199,672.4,671.82,1.10906367]
["bitfinex-derivatives","BNBF0:USTF0",1749590729853,0.29744199,672.4,671.83,2.0623344]
["bitfinex-derivatives","BNBF0:USTF0",1749590730150,0.29744199,672.4,671.84,2.06197581]
["bitfinex-derivatives","BNBF0:USTF0",1749590730348,0.29744199,672.4,671.85,1.10906367]
["bitfinex-derivatives","BNBF0:USTF0",1749590730551,0.29744199,672.4,671.86,2.06197581]
["bitfinex-derivatives","BNBF0:USTF0",1749590730755,0.29744199,672.4,671.87,2.06197597]
["bitfinex-derivatives","BNBF0:USTF0",1749590730951,0.29744199,672.4,671.88,2.06197596]
["bitfinex-derivatives","BNBF0:USTF0",1749590731154,0.29744199,672.4,671.89,2.06197596]
["bitfinex-derivatives","BNBF0:USTF0",1749590731357,0.29744199,672.4,671.9,2.06198172]
["bitfinex-derivatives","BNBF0:USTF0",1749590731555,0.29744199,672.4,671.91,1.10906367]
["bitfinex-derivatives","BNBF0:USTF0",1749590731754,0.29744199,672.4,671.92,2.06192286]
["bitfinex-derivatives","BNBF0:USTF0",1749590731955,0.29744199,672.4,671.93,2.0615093]
["bitfinex-derivatives","BNBF0:USTF0",1749590732256,0.29744199,672.4,671.94,1.10906367]
["bitfinex-derivatives","BNBF0:USTF0",1749590732455,0.29744199,672.4,671.95,2.06171001]
["bitfinex-derivatives","BNBF0:USTF0",1749590732652,0.29744199,672.4,671.96,1.10906367]
["bitfinex-derivatives","BNBF0:USTF0",1749590732851,0.29744199,672.4,671.97,1.10906367]
["bitfinex-derivatives","BNBF0:USTF0",1749590733056,0.29744199,672.4,671.98,1.10906367]
["bitfinex-derivatives","BNBF0:USTF0",1749590733355,0.29744199,672.4,671.99,1.10906367]
["bitfinex-derivatives","BNBF0:USTF0",1749590733659,0.29744199,672.4,672.0,1.10906367]
["bitfinex-derivatives","BNBF0:USTF0",1749590733958,0.29744199,672.4,671.79,1.1061927]
["bitfinex-derivatives","BNBF0:USTF0",1749590734152,0.29744199,672.4,671.8,1.10873191]
["bitfinex-derivatives","BNBF0:USTF0",1749590734358,0.29744199,672.4,671.81,1.10873191]
["bitfinex-derivatives","BNBF0:USTF0",1749590734552,0.29744199,672.4,671.82,1.10873191]
["bitfinex-derivatives","BNBF0:USTF0",1749590734852,0.29744199,672.4,671.83,1.10873191]
["bitfinex-derivatives","BNBF0:USTF0",1749590735052,0.29744199,672.4,671.84,1.10873191]
["bitfinex-derivatives","BNBF0:USTF0",1749590735258,0.29744199,672.4,671.85,1.10873191]
["bitfinex-derivatives","BNBF0:USTF0",1749590735553,0.29744199,672.4,671.86,1.10873191]
["bitfinex-derivatives","BNBF0:USTF0",1749590735753,0.29744199,672.4,671.87,1.10873191]
["bitfinex-derivatives","BNBF0:USTF0",1749590735958,0.29744199,672.4,671.88,2.06048803]
["bitfinex-derivatives","BNBF0:USTF0",1749590736158,0.29744199,672.4,671.89,2.06048772]
["bitfinex-derivatives","BNBF0:USTF0",1749590736352,0.29744199,672.4,671.9,2.06048772]
["bitfinex-derivatives","BNBF0:USTF0",1749590736555,0.29744199,672.4,671.91,2.06048772]
["bitfinex-derivatives","BNBF0:USTF0",1749590736756,0.29744199,672.4,671.92,2.06048772]
["bitfinex-derivatives","BNBF0:USTF0",1749590736953,0.29744199,672.4,671.93,2.06048882]
["bitfinex-derivatives","BNBF0:USTF0",1749590737157,0.29744199,672.4,671.94,1.10873191]
["bitfinex-derivatives","BNBF0:USTF0",1749590737356,0.29744199,672.4,671.95,1.10873191]
["bitfinex-derivatives","BNBF0:USTF0",1749590737555,0.29744199,672.4,671.96,2.06049395]
["bitfinex-derivatives","BNBF0:USTF0",1749590737856,0.29744199,672.4,671.97,1.10873191]
["bitfinex-derivatives","BNBF0:USTF0",1749590738054,0.29744199,672.4,671.98,2.06043123]
["bitfinex-derivatives","BNBF0:USTF0",1749590738260,0.29744199,672.4,671.99,1.10873191]
["bitfinex-derivatives","BNBF0:USTF0",1749590738462,0.29744199,672.4,671.59,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749590738463,0.29744199,672.4,672.0,1.10688037]
["bitfinex-derivatives","BNBF0:USTF0",1749590738755,0.29744199,672.4,672.01,1.10688037]
["bitfinex-derivatives","BNBF0:USTF0",1749590739057,0.29744199,672.4,672.02,1.10688037]
["bitfinex-derivatives","BNBF0:USTF0",1749590739260,0.29744199,672.4,672.03,2.05795868]
["bitfinex-derivatives","BNBF0:USTF0",1749590739561,0.29744199,672.4,671.59,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749590739562,0.29744199,672.4,672.04,2.05791184]
["bitfinex-derivatives","BNBF0:USTF0",1749590739757,0.29744199,672.4,672.05,1.10688037]
["bitfinex-derivatives","BNBF0:USTF0",1749590739956,0.29744199,672.4,672.06,2.05772312]
["bitfinex-derivatives","BNBF0:USTF0",1749590740154,0.29744199,672.4,672.07,1.10688037]
["bitfinex-derivatives","BNBF0:USTF0",1749590740456,0.29744199,672.4,671.85,1.1061927]
["bitfinex-derivatives","BNBF0:USTF0",1749590740457,0.29744199,672.4,672.08,1.10688037]
["bitfinex-derivatives","BNBF0:USTF0",1749590740761,0.29744199,672.4,672.09,2.05729025]
["bitfinex-derivatives","BNBF0:USTF0",1749590740960,0.29744199,672.4,672.1,2.05728436]
["bitfinex-derivatives","BNBF0:USTF0",1749590741155,0.29744199,672.4,672.11,2.05728442]
["bitfinex-derivatives","BNBF0:USTF0",1749590741355,0.29744199,672.4,672.12,2.05725946]
["bitfinex-derivatives","BNBF0:USTF0",1749590741562,0.29744199,672.4,672.13,1.10688037]
["bitfinex-derivatives","BNBF0:USTF0",1749590741762,0.29744199,672.4,672.14,2.05731787]
["bitfinex-derivatives","BNBF0:USTF0",1749590741963,0.29744199,672.4,672.15,2.05731846]
["bitfinex-derivatives","BNBF0:USTF0",1749590742159,0.29744199,672.4,672.16,2.05731781]
["bitfinex-derivatives","BNBF0:USTF0",1749590742361,0.29744199,672.4,672.17,2.05731781]
["bitfinex-derivatives","BNBF0:USTF0",1749590742562,0.29744199,672.4,672.18,2.05731781]
["bitfinex-derivatives","BNBF0:USTF0",1749590742762,0.29744199,672.4,672.19,2.05731269]
["bitfinex-derivatives","BNBF0:USTF0",1749590743062,0.29744199,672.4,672.2,2.05731346]
["bitfinex-derivatives","BNBF0:USTF0",1749590743262,0.29744199,672.4,671.89,1.1061927]
["bitfinex-derivatives","BNBF0:USTF0",1749590743462,0.29744199,672.4,671.9,2.05748325]
["bitfinex-derivatives","BNBF0:USTF0",1749590743665,0.29744199,672.4,671.91,2.05748325]
["bitfinex-derivatives","BNBF0:USTF0",1749590743864,0.29744199,672.4,671.92,2.05748325]
["bitfinex-derivatives","BNBF0:USTF0",1749590744066,0.29744199,672.4,671.93,2.05743984]
["bitfinex-derivatives","BNBF0:USTF0",1749590744264,0.29744199,672.4,671.94,2.05748244]
["bitfinex-derivatives","BNBF0:USTF0",1749590744468,0.29744199,672.4,671.95,1.10705032]
["bitfinex-derivatives","BNBF0:USTF0",1749590744663,0.29744199,672.4,671.8,1.48336679]
["bitfinex-derivatives","BNBF0:USTF0",1749590744664,0.29744199,672.4,671.96,1.10705032]
["bitfinex-derivatives","BNBF0:USTF0",1749590744869,0.29744199,672.4,671.97,2.05755254]
["bitfinex-derivatives","BNBF0:USTF0",1749590745068,0.29744199,672.4,671.98,2.05826707]
["bitfinex-derivatives","BNBF0:USTF0",1749590745369,0.29744199,672.4,671.99,1.10705032]
["bitfinex-derivatives","BNBF0:USTF0",1749590745670,0.29744199,672.4,672.0,1.10705032]
["bitfinex-derivatives","BNBF0:USTF0",1749590745964,0.29744199,672.4,672.01,2.05857497]
["bitfinex-derivatives","BNBF0:USTF0",1749590746269,0.29744199,672.4,672.02,1.10705032]
["bitfinex-derivatives","BNBF0:USTF0",1749590746465,0.29744199,672.4,672.03,2.05849682]
["bitfinex-derivatives","BNBF0:USTF0",1749590746765,0.29744199,672.4,672.04,1.10705032]
["bitfinex-derivatives","BNBF0:USTF0",1749590746965,0.29744199,672.4,672.05,2.05849505]
["bitfinex-derivatives","BNBF0:USTF0",1749590747170,0.29744199,672.4,672.06,2.05849505]
["bitfinex-derivatives","BNBF0:USTF0",1749590747370,0.29744199,672.4,672.07,0.95144478]
["bitfinex-derivatives","BNBF0:USTF0",1749590747568,0.29744199,672.4,672.08,0.95301203]
["bitfinex-derivatives","BNBF0:USTF0",1749590747767,0.29744199,672.4,672.09,0.95302286]
["bitfinex-derivatives","BNBF0:USTF0",1749590747974,0.29744199,672.4,671.82,1.1061927]
["bitfinex-derivatives","BNBF0:USTF0",1749590747975,0.29744199,672.4,672.1,0.95306276]
["bitfinex-derivatives","BNBF0:USTF0",1749590748165,0.29744199,672.4,672.11,0.9530658]
["bitfinex-derivatives","BNBF0:USTF0",1749590748370,0.29744199,672.4,671.81,1.1061927]
["bitfinex-derivatives","BNBF0:USTF0",1749590748573,0.29744199,672.4,671.82,2.06090348]
["bitfinex-derivatives","BNBF0:USTF0",1749590748771,0.29744199,672.4,671.83,2.06090348]
["bitfinex-derivatives","BNBF0:USTF0",1749590748967,0.29744199,672.4,671.84,2.06090348]
["bitfinex-derivatives","BNBF0:USTF0",1749590749170,0.29744199,672.4,671.85,1.10780589]
["bitfinex-derivatives","BNBF0:USTF0",1749590749373,0.29744199,672.4,671.86,1.10780589]
["bitfinex-derivatives","BNBF0:USTF0",1749590749674,0.29744199,672.4,671.87,1.10780589]
["bitfinex-derivatives","BNBF0:USTF0",1749590749873,0.29744199,672.4,671.88,2.06098104]
["bitfinex-derivatives","BNBF0:USTF0",1749590750070,0.29744199,672.4,671.89,2.0609889]
["bitfinex-derivatives","BNBF0:USTF0",1749590750269,0.29744199,672.4,671.9,2.0609889]
["bitfinex-derivatives","BNBF0:USTF0",1749590750476,0.29744199,672.4,671.91,2.0609889]
["bitfinex-derivatives","BNBF0:USTF0",1749590750674,0.29744199,672.4,671.92,2.0609889]
["bitfinex-derivatives","BNBF0:USTF0",1749590750875,0.29744199,672.4,671.93,1.10780589]
["bitfinex-derivatives","BNBF0:USTF0",1749590751175,0.29744199,672.4,671.94,1.10780589]
["bitfinex-derivatives","BNBF0:USTF0",1749590751472,0.29744199,672.4,671.95,1.10780589]
["bitfinex-derivatives","BNBF0:USTF0",1749590751670,0.29744199,672.4,671.96,1.10780589]
["bitfinex-derivatives","BNBF0:USTF0",1749590751974,0.29744199,672.4,671.97,2.06083511]
["bitfinex-derivatives","BNBF0:USTF0",1749590752175,0.29744199,672.4,671.98,2.06083511]
["bitfinex-derivatives","BNBF0:USTF0",1749590752472,0.29744199,672.4,671.99,2.06083511]
["bitfinex-derivatives","BNBF0:USTF0",1749590752775,0.29744199,672.4,672.0,1.10780589]
["bitfinex-derivatives","BNBF0:USTF0",1749590752972,0.29744199,672.4,672.01,1.10780589]
["bitfinex-derivatives","BNBF0:USTF0",1749590753172,0.29744199,672.4,671.79,1.1061927]
["bitfinex-derivatives","BNBF0:USTF0",1749590753475,0.29744199,672.4,671.8,2.06471011]
["bitfinex-derivatives","BNBF0:USTF0",1749590753676,0.29744199,672.4,671.81,2.06471011]
["bitfinex-derivatives","BNBF0:USTF0",1749590753870,0.29744199,672.4,671.82,2.06471011]
["bitfinex-derivatives","BNBF0:USTF0",1749590754076,0.29744199,672.4,671.83,2.0652142]
["bitfinex-derivatives","BNBF0:USTF0",1749590754273,0.29744199,672.4,671.84,2.0652142]
["bitfinex-derivatives","BNBF0:USTF0",1749590754473,0.29744199,672.4,671.85,2.06520933]
["bitfinex-derivatives","BNBF0:USTF0",1749590754777,0.29744199,672.4,671.66,1.48336679]
["bitfinex-derivatives","BNBF0:USTF0",1749590754778,0.29744199,672.4,671.86,1.10957814]
["bitfinex-derivatives","BNBF0:USTF0",1749590754976,0.29744199,672.4,671.87,1.10957814]
["bitfinex-derivatives","BNBF0:USTF0",1749590755272,0.29744199,672.4,671.88,2.06521581]
["bitfinex-derivatives","BNBF0:USTF0",1749590755475,0.29744199,672.4,671.89,2.06521581]
["bitfinex-derivatives","BNBF0:USTF0",1749590755772,0.29744199,672.4,671.9,2.06521581]
["bitfinex-derivatives","BNBF0:USTF0",1749590755976,0.29744199,672.4,671.91,2.06521581]
["bitfinex-derivatives","BNBF0:USTF0",1749590756277,0.29744199,672.4,671.45,4.88205018]
["bitfinex-derivatives","BNBF0:USTF0",1749590756278,0.29744199,672.4,671.92,2.06517193]
["bitfinex-derivatives","BNBF0:USTF0",1749590756474,0.29744199,672.4,671.93,1.10957814]
["bitfinex-derivatives","BNBF0:USTF0",1749590756671,0.29744199,672.4,671.94,1.10957814]
["bitfinex-derivatives","BNBF0:USTF0",1749590756871,0.29744199,672.4,671.95,2.06633128]
["bitfinex-derivatives","BNBF0:USTF0",1749590757073,0.29744199,672.4,671.96,2.06633128]
["bitfinex-derivatives","BNBF0:USTF0",1749590757275,0.29744199,672.4,671.97,2.06633128]
["bitfinex-derivatives","BNBF0:USTF0",1749590757476,0.29744199,672.4,671.98,2.06633128]
["bitfinex-derivatives","BNBF0:USTF0",1749590757678,0.29744199,672.4,671.99,2.06633128]
["bitfinex-derivatives","BNBF0:USTF0",1749590757975,0.29744199,672.4,672.0,1.10957814]
["bitfinex-derivatives","BNBF0:USTF0",1749590758179,0.29744199,672.4,672.01,1.10957814]
["bitfinex-derivatives","BNBF0:USTF0",1749590758479,0.29744199,672.4,672.02,1.10957814]
["bitfinex-derivatives","BNBF0:USTF0",1749590758679,0.29744199,672.4,672.03,1.10957814]
["bitfinex-derivatives","BNBF0:USTF0",1749590758876,0.29744199,672.4,672.04,1.10957814]
["bitfinex-derivatives","BNBF0:USTF0",1749590759077,0.29744199,672.4,672.05,1.10957814]
["bitfinex-derivatives","BNBF0:USTF0",1749590759276,0.29744199,672.4,672.06,1.10957814]
["bitfinex-derivatives","BNBF0:USTF0",1749590759475,0.29744199,672.4,672.07,1.10957814]
["bitfinex-derivatives","BNBF0:USTF0",1749590759681,0.29744199,672.4,672.08,1.10957814]
["bitfinex-derivatives","BNBF0:USTF0",1749590759977,0.29744199,672.4,672.09,1.10957814]
["bitfinex-derivatives","BNBF0:USTF0",1749590760179,0.29744199,672.4,672.1,1.10957814]
["bitfinex-derivatives","BNBF0:USTF0",1749590760378,0.29744199,672.4,671.84,1.1061927]
["bitfinex-derivatives","BNBF0:USTF0",1749590760580,0.29744199,672.4,671.85,2.07154259]
["bitfinex-derivatives","BNBF0:USTF0",1749590760781,0.29744199,672.4,671.86,2.07154259]
["bitfinex-derivatives","BNBF0:USTF0",1749590760985,0.29744199,672.4,671.87,2.07154259]
["bitfinex-derivatives","BNBF0:USTF0",1749590761185,0.29744199,672.4,671.88,2.07162575]
["bitfinex-derivatives","BNBF0:USTF0",1749590761386,0.29744199,672.4,671.89,2.07162494]
["bitfinex-derivatives","BNBF0:USTF0",1749590761685,0.29744199,672.4,671.9,1.11162675]
["bitfinex-derivatives","BNBF0:USTF0",1749590761885,0.29744199,672.4,671.91,1.11162675]
["bitfinex-derivatives","BNBF0:USTF0",1749590762084,0.29744199,672.4,671.92,2.07160582]
["bitfinex-derivatives","BNBF0:USTF0",1749590762281,0.29744199,672.4,671.93,2.07160582]
["bitfinex-derivatives","BNBF0:USTF0",1749590762481,0.29744199,672.4,671.94,2.07160582]
["bitfinex-derivatives","BNBF0:USTF0",1749590762685,0.29744199,672.4,671.95,2.07160582]
["bitfinex-derivatives","BNBF0:USTF0",1749590762883,0.29744199,672.4,671.96,2.07160582]
["bitfinex-derivatives","BNBF0:USTF0",1749590763182,0.29744199,672.4,671.97,2.07168684]
["bitfinex-derivatives","BNBF0:USTF0",1749590763387,0.29744199,672.4,671.98,2.07196989]
["bitfinex-derivatives","BNBF0:USTF0",1749590763689,0.29744199,672.4,671.99,2.07196989]
["bitfinex-derivatives","BNBF0:USTF0",1749590763888,0.29744199,672.4,672.0,2.07196989]
["bitfinex-derivatives","BNBF0:USTF0",1749590764088,0.29744199,672.4,672.01,2.07196989]
["bitfinex-derivatives","BNBF0:USTF0",1749590764288,0.29744199,672.4,672.02,2.07208788]
["bitfinex-derivatives","BNBF0:USTF0",1749590764587,0.29744199,672.4,672.03,2.07208391]
["bitfinex-derivatives","BNBF0:USTF0",1749590764887,0.29744199,672.4,672.04,2.07208416]
["bitfinex-derivatives","BNBF0:USTF0",1749590765188,0.29744199,672.4,672.05,1.11162675]
["bitfinex-derivatives","BNBF0:USTF0",1749590765385,0.29744199,672.4,672.06,1.11162675]
["bitfinex-derivatives","BNBF0:USTF0",1749590765585,0.29744199,672.4,672.07,2.07207725]
["bitfinex-derivatives","BNBF0:USTF0",1749590765789,0.29744199,672.4,672.08,2.07207725]
["bitfinex-derivatives","BNBF0:USTF0",1749590766089,0.29744199,672.4,672.09,1.11162675]
["bitfinex-derivatives","BNBF0:USTF0",1749590766288,0.29744199,672.4,671.85,1.1061927]
["bitfinex-derivatives","BNBF0:USTF0",1749590766487,0.29744199,672.4,671.86,1.11010958]
["bitfinex-derivatives","BNBF0:USTF0",1749590766789,0.29744199,672.4,671.87,1.11010958]
["bitfinex-derivatives","BNBF0:USTF0",1749590767088,0.29744199,672.4,671.88,2.070521]
["bitfinex-derivatives","BNBF0:USTF0",1749590767287,0.29744199,672.4,671.89,2.070521]
["bitfinex-derivatives","BNBF0:USTF0",1749590767484,0.29744199,672.4,671.9,2.070521]
["bitfinex-derivatives","BNBF0:USTF0",1749590767684,0.29744199,672.4,671.91,2.0706252]
["bitfinex-derivatives","BNBF0:USTF0",1749590767884,0.29744199,672.4,671.92,2.0706252]
["bitfinex-derivatives","BNBF0:USTF0",1749590768188,0.29744199,672.4,671.93,2.07060807]
["bitfinex-derivatives","BNBF0:USTF0",1749590768386,0.29744199,672.4,671.94,1.11010958]
["bitfinex-derivatives","BNBF0:USTF0",1749590768592,0.29744199,672.4,671.79,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749590768593,0.29744199,672.4,671.95,1.11010958]
["bitfinex-derivatives","BNBF0:USTF0",1749590768889,0.29744199,672.4,671.96,2.07053883]
["bitfinex-derivatives","BNBF0:USTF0",1749590769186,0.29744199,672.4,671.97,2.0704596]
["bitfinex-derivatives","BNBF0:USTF0",1749590769385,0.29744199,672.4,671.98,2.0704596]
["bitfinex-derivatives","BNBF0:USTF0",1749590769587,0.29744199,672.4,671.99,2.0704596]
["bitfinex-derivatives","BNBF0:USTF0",1749590769886,0.29744199,672.4,672.0,1.11010958]
["bitfinex-derivatives","BNBF0:USTF0",1749590770089,0.29744199,672.4,672.01,2.07028962]
["bitfinex-derivatives","BNBF0:USTF0",1749590770287,0.29744199,672.4,672.02,1.11010958]
["bitfinex-derivatives","BNBF0:USTF0",1749590770490,0.29744199,672.4,672.03,2.07027598]
["bitfinex-derivatives","BNBF0:USTF0",1749590770690,0.29744199,672.4,672.04,2.07027598]
["bitfinex-derivatives","BNBF0:USTF0",1749590770884,0.29744199,672.4,672.05,2.07027598]
["bitfinex-derivatives","BNBF0:USTF0",1749590771087,0.29744199,672.4,672.06,2.0702254]
["bitfinex-derivatives","BNBF0:USTF0",1749590771287,0.29744199,672.4,672.07,2.0702254]
["bitfinex-derivatives","BNBF0:USTF0",1749590771490,0.29744199,672.4,672.08,2.07017649]
["bitfinex-derivatives","BNBF0:USTF0",1749590771691,0.29744199,672.4,672.09,1.11010958]
["bitfinex-derivatives","BNBF0:USTF0",1749590771893,0.29744199,672.4,672.1,2.06998749]
["bitfinex-derivatives","BNBF0:USTF0",1749590772090,0.29744199,672.4,672.11,2.06990359]
["bitfinex-derivatives","BNBF0:USTF0",1749590772288,0.29744199,672.4,672.12,2.06953081]
["bitfinex-derivatives","BNBF0:USTF0",1749590772492,0.29744199,672.4,672.13,2.06953081]
["bitfinex-derivatives","BNBF0:USTF0",1749590772691,0.29744199,672.4,672.14,2.06953081]
["bitfinex-derivatives","BNBF0:USTF0",1749590772894,0.29744199,672.4,672.15,2.06953081]
["bitfinex-derivatives","BNBF0:USTF0",1749590773190,0.29744199,672.4,672.16,1.11010958]
["bitfinex-derivatives","BNBF0:USTF0",1749590773395,0.29744199,672.4,672.17,2.06819447]
["bitfinex-derivatives","BNBF0:USTF0",1749590773696,0.29744199,672.4,672.18,2.06817708]
["bitfinex-derivatives","BNBF0:USTF0",1749590773895,0.29744199,672.4,672.19,2.06817708]
["bitfinex-derivatives","BNBF0:USTF0",1749590774091,0.29744199,672.4,672.2,2.06813391]
["bitfinex-derivatives","BNBF0:USTF0",1749590774395,0.29744199,672.4,672.21,2.06813391]
["bitfinex-derivatives","BNBF0:USTF0",1749590774594,0.29744199,672.4,672.22,2.06813391]
["bitfinex-derivatives","BNBF0:USTF0",1749590774795,0.29744199,672.4,672.23,1.11010958]
["bitfinex-derivatives","BNBF0:USTF0",1749590774990,0.29744199,672.4,672.24,0.95804902]
["bitfinex-derivatives","BNBF0:USTF0",1749590775192,0.29744199,672.4,671.98,1.1061927]
["bitfinex-derivatives","BNBF0:USTF0",1749590775397,0.29744199,672.4,671.99,2.06647797]
["bitfinex-derivatives","BNBF0:USTF0",1749590775597,0.29744199,672.4,672.0,1.10842773]
["bitfinex-derivatives","BNBF0:USTF0",1749590775797,0.29744199,672.4,672.01,2.06647586]
["bitfinex-derivatives","BNBF0:USTF0",1749590775996,0.29744199,672.4,672.02,2.06646965]
["bitfinex-derivatives","BNBF0:USTF0",1749590776192,0.29744199,672.4,672.03,2.06646965]
["bitfinex-derivatives","BNBF0:USTF0",1749590776399,0.29744199,672.4,672.04,2.06646965]
["bitfinex-derivatives","BNBF0:USTF0",1749590776596,0.29744199,672.4,672.05,2.06646965]
["bitfinex-derivatives","BNBF0:USTF0",1749590776897,0.29744199,672.4,672.06,2.06589001]
["bitfinex-derivatives","BNBF0:USTF0",1749590777097,0.29744199,672.4,672.07,1.10842773]
["bitfinex-derivatives","BNBF0:USTF0",1749590777292,0.29744199,672.4,672.08,1.10842773]
["bitfinex-derivatives","BNBF0:USTF0",1749590777499,0.29744199,672.4,672.09,2.06596465]
["bitfinex-derivatives","BNBF0:USTF0",1749590777797,0.29744199,672.4,672.1,2.06596216]
["bitfinex-derivatives","BNBF0:USTF0",1749590777997,0.29744199,672.4,672.11,2.06596216]
["bitfinex-derivatives","BNBF0:USTF0",1749590778192,0.29744199,672.4,672.12,2.06596216]
["bitfinex-derivatives","BNBF0:USTF0",1749590778492,0.29744199,672.4,672.13,2.06393466]
["bitfinex-derivatives","BNBF0:USTF0",1749590778699,0.29744199,672.4,672.14,2.0639172]
["bitfinex-derivatives","BNBF0:USTF0",1749590778893,0.29744199,672.4,671.97,1.1061927]
["bitfinex-derivatives","BNBF0:USTF0",1749590778894,0.29744199,672.4,672.15,1.10842773]
["bitfinex-derivatives","BNBF0:USTF0",1749590779094,0.29744199,672.4,672.16,1.10842773]
["bitfinex-derivatives","BNBF0:USTF0",1749590779398,0.29744199,672.4,672.17,2.06386255]
["bitfinex-derivatives","BNBF0:USTF0",1749590779697,0.29744199,672.4,672.18,2.06386362]
["bitfinex-derivatives","BNBF0:USTF0",1749590779893,0.29744199,672.4,672.19,2.06386362]
["bitfinex-derivatives","BNBF0:USTF0",1749590780093,0.29744199,672.4,672.2,2.06386362]
["bitfinex-derivatives","BNBF0:USTF0",1749590780299,0.29744199,672.4,672.21,1.10842773]
["bitfinex-derivatives","BNBF0:USTF0",1749590780494,0.29744199,672.4,672.22,0.95562128]
["bitfinex-derivatives","BNBF0:USTF0",1749590780695,0.29744199,672.4,671.98,1.1061927]
["bitfinex-derivatives","BNBF0:USTF0",1749590780994,0.29744199,672.4,671.99,2.06240336]
["bitfinex-derivatives","BNBF0:USTF0",1749590781195,0.29744199,672.4,672.0,1.10680123]
["bitfinex-derivatives","BNBF0:USTF0",1749590781396,0.29744199,672.4,672.01,2.06239944]
["bitfinex-derivatives","BNBF0:USTF0",1749590781595,0.29744199,672.4,672.02,2.06236551]
["bitfinex-derivatives","BNBF0:USTF0",1749590781805,0.29744199,672.4,672.03,2.06236551]
["bitfinex-derivatives","BNBF0:USTF0",1749590782097,0.29744199,672.4,672.04,1.10680123]
["bitfinex-derivatives","BNBF0:USTF0",1749590782300,0.29744199,672.4,672.05,1.10680123]
["bitfinex-derivatives","BNBF0:USTF0",1749590782500,0.29744199,672.4,672.06,2.0623672]
["bitfinex-derivatives","BNBF0:USTF0",1749590782799,0.29744199,672.4,672.0,1.1061927]
["bitfinex-derivatives","BNBF0:USTF0",1749590782800,0.29744199,672.4,672.07,1.10680123]
["bitfinex-derivatives","BNBF0:USTF0",1749590783000,0.29744199,672.4,672.08,1.10680123]
["bitfinex-derivatives","BNBF0:USTF0",1749590783300,0.29744199,672.4,672.09,1.10680123]
["bitfinex-derivatives","BNBF0:USTF0",1749590783499,0.29744199,672.4,672.1,1.10680123]
["bitfinex-derivatives","BNBF0:USTF0",1749590783797,0.29744199,672.4,672.11,1.10680123]
["bitfinex-derivatives","BNBF0:USTF0",1749590783995,0.29744199,672.4,672.12,1.10680123]
["bitfinex-derivatives","BNBF0:USTF0",1749590784200,0.29744199,672.4,672.13,1.10680123]
["bitfinex-derivatives","BNBF0:USTF0",1749590784395,0.29744199,672.4,672.0,1.1061927]
["bitfinex-derivatives","BNBF0:USTF0",1749590784396,0.29744199,672.4,672.14,1.10680123]
["bitfinex-derivatives","BNBF0:USTF0",1749590784597,0.29744199,672.4,672.15,2.06105368]
["bitfinex-derivatives","BNBF0:USTF0",1749590784800,0.29744199,672.4,672.16,2.06105368]
["bitfinex-derivatives","BNBF0:USTF0",1749590785101,0.29744199,672.4,672.17,2.06105368]
["bitfinex-derivatives","BNBF0:USTF0",1749590785297,0.29744199,672.4,672.18,2.06013843]
["bitfinex-derivatives","BNBF0:USTF0",1749590785601,0.29744199,672.4,672.19,1.10680123]
["bitfinex-derivatives","BNBF0:USTF0",1749590785797,0.29744199,672.4,672.2,2.06013458]
["bitfinex-derivatives","BNBF0:USTF0",1749590785996,0.29744199,672.4,672.21,2.06013389]
["bitfinex-derivatives","BNBF0:USTF0",1749590786302,0.29744199,672.4,672.22,2.06013817]
["bitfinex-derivatives","BNBF0:USTF0",1749590786601,0.29744199,672.4,672.23,2.06013817]
["bitfinex-derivatives","BNBF0:USTF0",1749590786801,0.29744199,672.4,672.24,2.06013817]
["bitfinex-derivatives","BNBF0:USTF0",1749590786998,0.29744199,672.4,672.25,1.10680123]
["bitfinex-derivatives","BNBF0:USTF0",1749590787196,0.29744199,672.4,672.26,1.10680123]
["bitfinex-derivatives","BNBF0:USTF0",1749590787396,0.29744199,672.4,672.27,2.0585003]
["bitfinex-derivatives","BNBF0:USTF0",1749590787601,0.29744199,672.4,672.28,2.05850928]
["bitfinex-derivatives","BNBF0:USTF0",1749590787899,0.29744199,672.4,672.29,2.05848159]
["bitfinex-derivatives","BNBF0:USTF0",1749590788097,0.29744199,672.4,672.3,2.05846718]
["bitfinex-derivatives","BNBF0:USTF0",1749590788296,0.29744199,672.4,672.31,2.0574587]
["bitfinex-derivatives","BNBF0:USTF0",1749590788496,0.29744199,672.4,672.19,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749590788497,0.29744199,672.4,672.32,2.0574587]
["bitfinex-derivatives","BNBF0:USTF0",1749590788700,0.29744199,672.4,672.33,1.10537772]
["bitfinex-derivatives","BNBF0:USTF0",1749590788900,0.29744199,672.4,672.34,1.10537772]
["bitfinex-derivatives","BNBF0:USTF0",1749590789101,0.29744199,672.4,672.35,2.05619631]
["bitfinex-derivatives","BNBF0:USTF0",1749590789404,0.29744199,672.4,672.36,1.10537772]
["bitfinex-derivatives","BNBF0:USTF0",1749590789599,0.29744199,672.4,672.37,2.05619359]
["bitfinex-derivatives","BNBF0:USTF0",1749590789799,0.29744199,672.4,672.38,2.05619359]
["bitfinex-derivatives","BNBF0:USTF0",1749590790000,0.29744199,672.4,672.39,2.05619359]
["bitfinex-derivatives","BNBF0:USTF0",1749590790303,0.29744199,672.4,672.39,2.05556739]
["bitfinex-derivatives","BNBF0:USTF0",1749590790501,0.29744199,672.4,672.39,1.10537772]
["bitfinex-derivatives","BNBF0:USTF0",1749590790902,0.29744199,672.4,672.39,2.0555768]
["bitfinex-derivatives","BNBF0:USTF0",1749590791207,0.29744199,672.4,672.39,1.10537772]
["bitfinex-derivatives","BNBF0:USTF0",1749590791604,0.29744199,672.4,672.39,2.05556634]
["bitfinex-derivatives","BNBF0:USTF0",1749590792509,0.29744199,672.4,672.39,1.10537772]
["bitfinex-derivatives","BNBF0:USTF0",1749590792710,0.29744199,672.4,672.39,2.05543358]
["bitfinex-derivatives","BNBF0:USTF0",1749590792906,0.29744199,672.4,672.39,2.05543304]
["bitfinex-derivatives","BNBF0:USTF0",1749590793103,0.29744199,672.4,672.39,2.05542939]
["bitfinex-derivatives","BNBF0:USTF0",1749590794109,0.29744199,672.4,672.39,1.10537772]
["bitfinex-derivatives","BNBF0:USTF0",1749590794309,0.29744199,672.4,672.39,2.05421008]
["bitfinex-derivatives","BNBF0:USTF0",1749590794513,0.29744199,672.4,672.39,2.05420679]
["bitfinex-derivatives","BNBF0:USTF0",1749590794712,0.29744199,672.4,672.39,1.10537772]
["bitfinex-derivatives","BNBF0:USTF0",1749590794913,0.29744199,672.4,672.39,2.05420722]
["bitfinex-derivatives","BNBF0:USTF0",1749590795813,0.29744199,672.4,672.39,2.05424516]
["bitfinex-derivatives","BNBF0:USTF0",1749590796014,0.29744199,672.4,672.39,1.10537772]
["bitfinex-derivatives","BNBF0:USTF0",1749590796811,0.29744199,672.4,672.39,2.05434504]
["bitfinex-derivatives","BNBF0:USTF0",1749590797512,0.29744199,672.4,672.39,0.9484774]
["bitfinex-derivatives","BNBF0:USTF0",1749590797715,0.29744199,672.4,672.39,0.94847701]
["bitfinex-derivatives","BNBF0:USTF0",1749590797917,0.29744199,672.4,672.19,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749590798113,0.29744199,672.4,672.23,1.10539912]
["bitfinex-derivatives","BNBF0:USTF0",1749590798311,0.29744199,672.4,672.24,2.20960899]
["bitfinex-derivatives","BNBF0:USTF0",1749590798610,0.29744199,672.4,672.25,2.05208795]
["bitfinex-derivatives","BNBF0:USTF0",1749590798810,0.29744199,672.4,672.26,2.05208795]
["bitfinex-derivatives","BNBF0:USTF0",1749590799014,0.29744199,672.4,672.27,2.05208795]
["bitfinex-derivatives","BNBF0:USTF0",1749590799211,0.29744199,672.4,672.28,2.05208795]
["bitfinex-derivatives","BNBF0:USTF0",1749590799410,0.29744199,672.4,672.29,1.10420987]
["bitfinex-derivatives","BNBF0:USTF0",1749590799615,0.29744199,672.4,672.3,2.0502661]
["bitfinex-derivatives","BNBF0:USTF0",1749590799812,0.29744199,672.4,672.31,2.0502661]
["bitfinex-derivatives","BNBF0:USTF0",1749590800014,0.29744199,672.4,672.32,1.10420987]
["bitfinex-derivatives","BNBF0:USTF0",1749590800213,0.29744199,672.4,672.33,2.05026625]
["bitfinex-derivatives","BNBF0:USTF0",1749590800518,0.29744199,672.4,672.34,2.05026625]
["bitfinex-derivatives","BNBF0:USTF0",1749590800717,0.29744199,672.4,672.35,2.05026625]
["bitfinex-derivatives","BNBF0:USTF0",1749590800913,0.29744199,672.4,672.36,2.04933979]
["bitfinex-derivatives","BNBF0:USTF0",1749590801113,0.29744199,672.4,672.37,1.10420987]
["bitfinex-derivatives","BNBF0:USTF0",1749590801318,0.29744199,672.4,672.38,1.10420987]
["bitfinex-derivatives","BNBF0:USTF0",1749590801615,0.29744199,672.4,672.3,1.10539912]
["bitfinex-derivatives","BNBF0:USTF0",1749590801616,0.29744199,672.4,672.39,2.049341]
["bitfinex-derivatives","BNBF0:USTF0",1749590801814,0.29744199,672.4,672.39,2.04934489]
["bitfinex-derivatives","BNBF0:USTF0",1749590802716,0.29744199,672.4,672.39,1.10420987]
["bitfinex-derivatives","BNBF0:USTF0",1749590803216,0.29744199,672.4,672.39,2.04846727]
["bitfinex-derivatives","BNBF0:USTF0",1749590803417,0.29744199,672.4,672.39,2.04862129]
["bitfinex-derivatives","BNBF0:USTF0",1749590803619,0.29744199,672.4,672.39,2.04866463]
["bitfinex-derivatives","BNBF0:USTF0",1749590804018,0.29744199,672.4,672.39,2.04869841]
["bitfinex-derivatives","BNBF0:USTF0",1749590804220,0.29744199,672.4,672.39,2.04844422]
["bitfinex-derivatives","BNBF0:USTF0",1749590804416,0.29744199,672.4,672.39,2.04846379]
["bitfinex-derivatives","BNBF0:USTF0",1749590804820,0.29744199,672.4,672.39,2.04845983]
["bitfinex-derivatives","BNBF0:USTF0",1749590805321,0.29744199,672.4,672.39,2.04854935]
["bitfinex-derivatives","BNBF0:USTF0",1749590806417,0.29744199,672.4,672.39,2.04860153]
["bitfinex-derivatives","BNBF0:USTF0",1749590806616,0.29744199,672.4,672.39,1.10420987]
["bitfinex-derivatives","BNBF0:USTF0",1749590806816,0.29744199,672.4,672.39,2.04860542]
["bitfinex-derivatives","BNBF0:USTF0",1749590807021,0.29744199,672.4,672.39,2.04857921]
["bitfinex-derivatives","BNBF0:USTF0",1749590807923,0.29744199,672.4,672.39,1.10420987]
["bitfinex-derivatives","BNBF0:USTF0",1749590808719,0.29744199,672.4,672.39,0.9441254]
["bitfinex-derivatives","BNBF0:USTF0",1749590808923,0.29744199,672.4,672.39,2.04721786]
["bitfinex-derivatives","BNBF0:USTF0",1749590809319,0.29744199,672.4,672.39,2.04710346]
["bitfinex-derivatives","BNBF0:USTF0",1749590809818,0.29744199,672.4,672.39,1.10309246]
["bitfinex-derivatives","BNBF0:USTF0",1749590810021,0.29744199,672.4,672.39,2.04710114]
["bitfinex-derivatives","BNBF0:USTF0",1749590811320,0.29744199,672.4,672.39,3.14960148]
["bitfinex-derivatives","BNBF0:USTF0",1749590811523,0.29744199,672.4,672.39,3.14992186]
["bitfinex-derivatives","BNBF0:USTF0",1749590811823,0.29744199,672.4,672.39,2.2055928]
["bitfinex-derivatives","BNBF0:USTF0",1749590812124,0.29744199,672.4,672.39,3.14998947]
["bitfinex-derivatives","BNBF0:USTF0",1749590813421,0.29744199,672.4,672.39,2.2055928]
["bitfinex-derivatives","BNBF0:USTF0",1749590813721,0.29744199,672.4,672.39,1.10309246]
["bitfinex-derivatives","BNBF0:USTF0",1749590813924,0.29744199,672.4,672.39,2.04766974]
["bitfinex-derivatives","BNBF0:USTF0",1749590814627,0.29744199,672.4,672.39,2.04766125]
["bitfinex-derivatives","BNBF0:USTF0",1749590815023,0.29744199,672.4,672.39,2.04768512]
["bitfinex-derivatives","BNBF0:USTF0",1749590815222,0.29744199,672.4,672.39,1.10309246]
["bitfinex-derivatives","BNBF0:USTF0",1749590815423,0.29744199,672.4,672.39,2.04768188]
["bitfinex-derivatives","BNBF0:USTF0",1749590815924,0.29744199,672.4,672.39,2.04768183]
["bitfinex-derivatives","BNBF0:USTF0",1749590816724,0.29744199,672.4,672.39,2.0492687]
["bitfinex-derivatives","BNBF0:USTF0",1749590817025,0.29744199,672.4,672.39,2.0494651]
["bitfinex-derivatives","BNBF0:USTF0",1749590818526,0.29744199,672.4,672.39,1.10309246]
["bitfinex-derivatives","BNBF0:USTF0",1749590818831,0.29744199,672.4,672.39,2.04999514]
["bitfinex-derivatives","BNBF0:USTF0",1749590819430,0.29744199,672.4,672.39,2.04999345]
["bitfinex-derivatives","BNBF0:USTF0",1749590819828,0.29744199,672.4,672.39,2.05028524]
["bitfinex-derivatives","BNBF0:USTF0",1749590820226,0.29744199,672.4,672.39,2.05031494]
["bitfinex-derivatives","BNBF0:USTF0",1749590820430,0.29744199,672.4,672.39,1.10309246]
["bitfinex-derivatives","BNBF0:USTF0",1749590820628,0.29744199,672.4,672.39,2.05032054]
["bitfinex-derivatives","BNBF0:USTF0",1749590820927,0.29744199,672.4,672.39,2.05074417]
["bitfinex-derivatives","BNBF0:USTF0",1749590821831,0.29744199,672.4,672.39,2.05082252]
["bitfinex-derivatives","BNBF0:USTF0",1749590822031,0.29744199,672.4,672.39,1.10309246]
["bitfinex-derivatives","BNBF0:USTF0",1749590822431,0.29744199,672.4,672.39,2.05137234]
["bitfinex-derivatives","BNBF0:USTF0",1749590822632,0.29744199,672.4,672.39,2.05134211]
["bitfinex-derivatives","BNBF0:USTF0",1749590823935,0.29744199,672.4,672.39,1.10309246]
["bitfinex-derivatives","BNBF0:USTF0",1749590824135,0.29744199,672.4,672.39,2.05152351]
["bitfinex-derivatives","BNBF0:USTF0",1749590824931,0.29744199,672.4,672.39,2.05145591]
["bitfinex-derivatives","BNBF0:USTF0",1749590825330,0.29744199,672.4,672.39,1.10309246]
["bitfinex-derivatives","BNBF0:USTF0",1749590826035,0.29744199,672.4,672.39,2.05139646]
["bitfinex-derivatives","BNBF0:USTF0",1749590826235,0.29744199,672.4,672.39,2.05127851]
["bitfinex-derivatives","BNBF0:USTF0",1749590827036,0.29744199,672.4,672.39,2.05121871]
["bitfinex-derivatives","BNBF0:USTF0",1749590827236,0.29744199,672.4,672.39,2.05121594]
["bitfinex-derivatives","BNBF0:USTF0",1749590827432,0.29744199,672.4,672.39,2.05225843]
["bitfinex-derivatives","BNBF0:USTF0",1749590828838,0.25889294,673.14,672.39,2.05132905]
["bitfinex-derivatives","BNBF0:USTF0",1749590829133,0.29711942,673.13,672.4,2.05132532]
["bitfinex-derivatives","BNBF0:USTF0",1749590829338,0.29711942,673.13,672.41,1.10309246]
["bitfinex-derivatives","BNBF0:USTF0",1749590829634,0.29711942,673.13,672.42,2.05160172]
["bitfinex-derivatives","BNBF0:USTF0",1749590829834,0.29711942,673.13,672.43,2.05160172]
["bitfinex-derivatives","BNBF0:USTF0",1749590830034,0.29711942,673.13,672.44,2.05160172]
["bitfinex-derivatives","BNBF0:USTF0",1749590830333,0.29711942,673.13,672.45,2.05160172]
["bitfinex-derivatives","BNBF0:USTF0",1749590830532,0.29711942,673.13,672.46,2.05165584]
["bitfinex-derivatives","BNBF0:USTF0",1749590830734,0.29711942,673.13,672.47,2.05166148]
["bitfinex-derivatives","BNBF0:USTF0",1749590830933,0.29711942,673.13,672.48,1.10309246]
["bitfinex-derivatives","BNBF0:USTF0",1749590831135,0.29711942,673.13,672.49,1.10309246]
["bitfinex-derivatives","BNBF0:USTF0",1749590831336,0.29711942,673.13,672.5,2.05165714]
["bitfinex-derivatives","BNBF0:USTF0",1749590831535,0.29711942,673.13,672.51,2.05165714]
["bitfinex-derivatives","BNBF0:USTF0",1749590831739,0.29711942,673.13,672.52,2.05165714]
["bitfinex-derivatives","BNBF0:USTF0",1749590831939,0.29711942,673.13,672.53,2.05165714]
["bitfinex-derivatives","BNBF0:USTF0",1749590832138,0.29711942,673.13,672.29,1.10282614]
["bitfinex-derivatives","BNBF0:USTF0",1749590832139,0.29711942,673.13,672.54,2.05233451]
["bitfinex-derivatives","BNBF0:USTF0",1749590832335,0.29711942,673.13,672.55,2.05233451]
["bitfinex-derivatives","BNBF0:USTF0",1749590832640,0.29711942,673.13,672.56,2.05233432]
["bitfinex-derivatives","BNBF0:USTF0",1749590832838,0.29711942,673.13,672.57,2.05233432]
["bitfinex-derivatives","BNBF0:USTF0",1749590833139,0.29711942,673.13,672.58,2.05233432]
["bitfinex-derivatives","BNBF0:USTF0",1749590833339,0.29711942,673.13,672.59,2.05233432]
["bitfinex-derivatives","BNBF0:USTF0",1749590833541,0.29711942,673.13,672.08,1.48336679]
["bitfinex-derivatives","BNBF0:USTF0",1749590833835,0.29711942,673.13,672.27,1.10593967]
["bitfinex-derivatives","BNBF0:USTF0",1749590834044,0.29711942,673.13,672.28,1.1089087]
["bitfinex-derivatives","BNBF0:USTF0",1749590834234,0.29711942,673.13,672.29,2.05571378]
["bitfinex-derivatives","BNBF0:USTF0",1749590834439,0.29711942,673.13,672.3,2.05571378]
["bitfinex-derivatives","BNBF0:USTF0",1749590834641,0.29711942,673.13,672.31,2.05571714]
["bitfinex-derivatives","BNBF0:USTF0",1749590834840,0.29711942,673.13,672.32,2.05571708]
["bitfinex-derivatives","BNBF0:USTF0",1749590835035,0.29711942,673.13,672.33,2.05571708]
["bitfinex-derivatives","BNBF0:USTF0",1749590835236,0.29711942,673.13,672.34,2.05575916]
["bitfinex-derivatives","BNBF0:USTF0",1749590835441,0.29711942,673.13,672.35,2.05576806]
["bitfinex-derivatives","BNBF0:USTF0",1749590835643,0.29711942,673.13,672.36,1.1089087]
["bitfinex-derivatives","BNBF0:USTF0",1749590835937,0.29711942,673.13,672.37,2.05575932]
["bitfinex-derivatives","BNBF0:USTF0",1749590836241,0.29711942,673.13,672.27,1.10593967]
["bitfinex-derivatives","BNBF0:USTF0",1749590836242,0.29711942,673.13,672.38,2.05576099]
["bitfinex-derivatives","BNBF0:USTF0",1749590836536,0.29711942,673.13,672.39,2.05576099]
["bitfinex-derivatives","BNBF0:USTF0",1749590836740,0.29711942,673.13,672.4,2.05576099]
["bitfinex-derivatives","BNBF0:USTF0",1749590836936,0.29711942,673.13,672.41,2.05576099]
["bitfinex-derivatives","BNBF0:USTF0",1749590837136,0.29711942,673.13,672.42,2.05576099]
["bitfinex-derivatives","BNBF0:USTF0",1749590837338,0.29711942,673.13,672.43,2.05638163]
["bitfinex-derivatives","BNBF0:USTF0",1749590837540,0.29711942,673.13,672.44,2.05638161]
["bitfinex-derivatives","BNBF0:USTF0",1749590837742,0.29711942,673.13,672.45,2.05638214]
["bitfinex-derivatives","BNBF0:USTF0",1749590837936,0.29711942,673.13,672.46,2.05638214]
["bitfinex-derivatives","BNBF0:USTF0",1749590838141,0.29711942,673.13,672.47,2.05638214]
["bitfinex-derivatives","BNBF0:USTF0",1749590838339,0.29711942,673.13,672.48,2.05638214]
["bitfinex-derivatives","BNBF0:USTF0",1749590838541,0.29711942,673.13,672.49,2.05628698]
["bitfinex-derivatives","BNBF0:USTF0",1749590838741,0.29711942,673.13,672.5,2.05628698]
["bitfinex-derivatives","BNBF0:USTF0",1749590838942,0.29711942,673.13,672.51,2.05628385]
["bitfinex-derivatives","BNBF0:USTF0",1749590839245,0.29711942,673.13,672.52,0.94738296]
["bitfinex-derivatives","BNBF0:USTF0",1749590839445,0.29711942,673.13,672.53,0.94738296]
["bitfinex-derivatives","BNBF0:USTF0",1749590839641,0.29711942,673.13,672.54,0.94738296]
["bitfinex-derivatives","BNBF0:USTF0",1749590839941,0.29711942,673.13,672.55,0.94738296]
["bitfinex-derivatives","BNBF0:USTF0",1749590840147,0.29711942,673.13,672.56,0.94738296]
["bitfinex-derivatives","BNBF0:USTF0",1749590840343,0.29711942,673.13,672.57,0.94738296]
["bitfinex-derivatives","BNBF0:USTF0",1749590840548,0.29711942,673.13,672.58,0.94738296]
["bitfinex-derivatives","BNBF0:USTF0",1749590840748,0.29711942,673.13,672.39,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1749590841045,0.29711942,673.13,672.4,1.10956902]
["bitfinex-derivatives","BNBF0:USTF0",1749590841347,0.29711942,673.13,672.41,2.0552871]
["bitfinex-derivatives","BNBF0:USTF0",1749590841648,0.29711942,673.13,672.42,2.0552871]
["bitfinex-derivatives","BNBF0:USTF0",1749590841849,0.29711942,673.13,672.43,2.0552871]
["bitfinex-derivatives","BNBF0:USTF0",1749590842148,0.29711942,673.13,672.44,2.0552871]
["bitfinex-derivatives","BNBF0:USTF0",1749590842344,0.29711942,673.13,672.45,1.10956902]
["bitfinex-derivatives","BNBF0:USTF0",1749590842646,0.29711942,673.13,672.46,1.10956902]
["bitfinex-derivatives","BNBF0:USTF0",1749590842846,0.29711942,673.13,672.47,2.0549177]
["bitfinex-derivatives","BNBF0:USTF0",1749590843146,0.29711942,673.13,672.48,2.0549177]
["bitfinex-derivatives","BNBF0:USTF0",1749590843346,0.29711942,673.13,672.39,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1749590843347,0.29711942,673.13,672.49,2.0549177]
["bitfinex-derivatives","BNBF0:USTF0",1749590843650,0.29711942,673.13,672.5,2.05579304]
["bitfinex-derivatives","BNBF0:USTF0",1749590843850,0.29711942,673.13,672.51,2.05579304]
["bitfinex-derivatives","BNBF0:USTF0",1749590844050,0.29711942,673.13,672.52,1.11044436]
["bitfinex-derivatives","BNBF0:USTF0",1749590844346,0.29711942,673.13,672.53,1.11044436]
["bitfinex-derivatives","BNBF0:USTF0",1749590844546,0.29711942,673.13,672.54,1.11044436]
["bitfinex-derivatives","BNBF0:USTF0",1749590844749,0.29711942,673.13,672.55,1.11044436]
["bitfinex-derivatives","BNBF0:USTF0",1749590844947,0.29711942,673.13,672.56,1.11044436]
["bitfinex-derivatives","BNBF0:USTF0",1749590845146,0.29711942,673.13,672.57,1.11073573]
["bitfinex-derivatives","BNBF0:USTF0",1749590845446,0.29711942,673.13,672.39,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1749590845646,0.29711942,673.13,672.4,2.05685643]
["bitfinex-derivatives","BNBF0:USTF0",1749590845846,0.29711942,673.13,672.41,2.05685643]
["bitfinex-derivatives","BNBF0:USTF0",1749590846047,0.29711942,673.13,672.42,2.05685643]
["bitfinex-derivatives","BNBF0:USTF0",1749590846244,0.29711942,673.13,672.43,2.05685643]
["bitfinex-derivatives","BNBF0:USTF0",1749590846449,0.29711942,673.13,672.44,2.05685643]
["bitfinex-derivatives","BNBF0:USTF0",1749590846647,0.29711942,673.13,672.45,2.05685643]
["bitfinex-derivatives","BNBF0:USTF0",1749590846846,0.29711942,673.13,672.46,2.05685643]
["bitfinex-derivatives","BNBF0:USTF0",1749590847046,0.29711942,673.13,672.47,2.05685643]
["bitfinex-derivatives","BNBF0:USTF0",1749590847246,0.29711942,673.13,672.48,2.05685643]
["bitfinex-derivatives","BNBF0:USTF0",1749590847448,0.29711942,673.13,672.49,1.11092346]
["bitfinex-derivatives","BNBF0:USTF0",1749590847646,0.29711942,673.13,672.5,2.05675629]
["bitfinex-derivatives","BNBF0:USTF0",1749590847849,0.29711942,673.13,672.51,2.05675629]
["bitfinex-derivatives","BNBF0:USTF0",1749590848050,0.29711942,673.13,672.52,2.05675629]
["bitfinex-derivatives","BNBF0:USTF0",1749590848251,0.29711942,673.13,672.53,2.05698788]
["bitfinex-derivatives","BNBF0:USTF0",1749590848450,0.29711942,673.13,672.54,2.05701754]
["bitfinex-derivatives","BNBF0:USTF0",1749590848651,0.29711942,673.13,672.55,1.11092346]
["bitfinex-derivatives","BNBF0:USTF0",1749590848951,0.29711942,673.13,672.56,1.11092346]
["bitfinex-derivatives","BNBF0:USTF0",1749590849250,0.29711942,673.13,672.57,1.11092346]
["bitfinex-derivatives","BNBF0:USTF0",1749590849448,0.29711942,673.13,672.58,1.11092346]
["bitfinex-derivatives","BNBF0:USTF0",1749590849654,0.29711942,673.13,672.59,1.11092346]
["bitfinex-derivatives","BNBF0:USTF0",1749590849951,0.29711942,673.13,672.6,1.11092346]
["bitfinex-derivatives","BNBF0:USTF0",1749590850148,0.29711942,673.13,672.61,1.11092346]
["bitfinex-derivatives","BNBF0:USTF0",1749590850350,0.29711942,673.13,672.62,1.11092346]
["bitfinex-derivatives","BNBF0:USTF0",1749590850555,0.29711942,673.13,672.63,1.11092346]
["bitfinex-derivatives","BNBF0:USTF0",1749590850748,0.29711942,673.13,672.64,1.11092346]
["bitfinex-derivatives","BNBF0:USTF0",1749590850952,0.29711942,673.13,672.65,1.11092346]
["bitfinex-derivatives","BNBF0:USTF0",1749590851150,0.29711942,673.13,672.39,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1749590851352,0.29711942,673.13,672.4,2.05608392]
["bitfinex-derivatives","BNBF0:USTF0",1749590851549,0.29711942,673.13,672.41,2.05608085]
["bitfinex-derivatives","BNBF0:USTF0",1749590851750,0.29711942,673.13,672.42,2.05609233]
["bitfinex-derivatives","BNBF0:USTF0",1749590851950,0.29711942,673.13,672.43,1.11044839]
["bitfinex-derivatives","BNBF0:USTF0",1749590852154,0.29711942,673.13,672.44,2.05609623]
["bitfinex-derivatives","BNBF0:USTF0",1749590852454,0.29711942,673.13,672.45,2.05609623]
["bitfinex-derivatives","BNBF0:USTF0",1749590852750,0.29711942,673.13,672.46,2.05611507]
["bitfinex-derivatives","BNBF0:USTF0",1749590852949,0.29711942,673.13,672.47,2.05611507]
["bitfinex-derivatives","BNBF0:USTF0",1749590853154,0.29711942,673.13,672.48,2.05576442]
["bitfinex-derivatives","BNBF0:USTF0",1749590853454,0.29711942,673.13,672.49,1.11044839]
["bitfinex-derivatives","BNBF0:USTF0",1749590853749,0.29711942,673.13,672.5,2.05578058]
["bitfinex-derivatives","BNBF0:USTF0",1749590853956,0.29711942,673.13,672.51,2.05577777]
["bitfinex-derivatives","BNBF0:USTF0",1749590854155,0.29711942,673.13,672.52,2.05577392]
["bitfinex-derivatives","BNBF0:USTF0",1749590854451,0.29711942,673.13,672.53,2.05577392]
["bitfinex-derivatives","BNBF0:USTF0",1749590854651,0.29711942,673.13,672.54,2.05577392]
["bitfinex-derivatives","BNBF0:USTF0",1749590854954,0.29711942,673.13,672.55,1.11044839]
["bitfinex-derivatives","BNBF0:USTF0",1749590855249,0.29711942,673.13,672.56,2.05601198]
["bitfinex-derivatives","BNBF0:USTF0",1749590855452,0.29711942,673.13,672.57,2.05601198]
["bitfinex-derivatives","BNBF0:USTF0",1749590855651,0.29711942,673.13,672.58,2.05601198]
["bitfinex-derivatives","BNBF0:USTF0",1749590855854,0.29711942,673.13,672.59,2.05601198]
["bitfinex-derivatives","BNBF0:USTF0",1749590856154,0.29711942,673.13,672.6,2.05604505]
["bitfinex-derivatives","BNBF0:USTF0",1749590856349,0.29711942,673.13,672.61,2.05604505]
["bitfinex-derivatives","BNBF0:USTF0",1749590856551,0.29711942,673.13,672.62,2.05604505]
["bitfinex-derivatives","BNBF0:USTF0",1749590856755,0.29711942,673.13,672.63,2.05604146]
["bitfinex-derivatives","BNBF0:USTF0",1749590856954,0.29711942,673.13,672.64,2.05604146]
["bitfinex-derivatives","BNBF0:USTF0",1749590857157,0.29711942,673.13,672.65,2.05656199]
["bitfinex-derivatives","BNBF0:USTF0",1749590857358,0.29711942,673.13,672.66,2.05656157]
["bitfinex-derivatives","BNBF0:USTF0",1749590857656,0.29711942,673.13,672.67,1.11158173]
["bitfinex-derivatives","BNBF0:USTF0",1749590857961,0.29711942,673.13,672.68,1.11158173]
["bitfinex-derivatives","BNBF0:USTF0",1749590858259,0.29711942,673.13,672.69,1.11158226]
["bitfinex-derivatives","BNBF0:USTF0",1749590858556,0.29711942,673.13,672.7,1.11158226]
["bitfinex-derivatives","BNBF0:USTF0",1749590858756,0.29711942,673.13,672.39,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1749590858955,0.29711942,673.13,672.4,2.05569793]
["bitfinex-derivatives","BNBF0:USTF0",1749590859154,0.29711942,673.13,672.41,2.05569793]
["bitfinex-derivatives","BNBF0:USTF0",1749590859356,0.29711942,673.13,672.42,1.11126834]
["bitfinex-derivatives","BNBF0:USTF0",1749590859662,0.29711942,673.13,672.43,2.05569676]
["bitfinex-derivatives","BNBF0:USTF0",1749590859957,0.29711942,673.13,672.44,2.05569681]
["bitfinex-derivatives","BNBF0:USTF0",1749590860261,0.29711942,673.13,672.45,1.11126834]
["bitfinex-derivatives","BNBF0:USTF0",1749590860462,0.29711942,673.13,672.46,2.05568947]
["bitfinex-derivatives","BNBF0:USTF0",1749590860658,0.29711942,673.13,672.47,2.05568947]
["bitfinex-derivatives","BNBF0:USTF0",1749590860961,0.29711942,673.13,672.48,2.05568947]
["bitfinex-derivatives","BNBF0:USTF0",1749590861161,0.29711942,673.13,672.49,2.05568947]
["bitfinex-derivatives","BNBF0:USTF0",1749590861362,0.29711942,673.13,672.5,2.05568947]
["bitfinex-derivatives","BNBF0:USTF0",1749590861562,0.29711942,673.13,672.51,2.05568947]
["bitfinex-derivatives","BNBF0:USTF0",1749590861761,0.29711942,673.13,672.52,2.05575785]
["bitfinex-derivatives","BNBF0:USTF0",1749590861964,0.29711942,673.13,672.53,2.05575785]
["bitfinex-derivatives","BNBF0:USTF0",1749590862161,0.29711942,673.13,672.54,2.05575785]
["bitfinex-derivatives","BNBF0:USTF0",1749590862361,0.29711942,673.13,672.55,1.11126834]
["bitfinex-derivatives","BNBF0:USTF0",1749590862563,0.29711942,673.13,672.56,2.05577098]
["bitfinex-derivatives","BNBF0:USTF0",1749590862767,0.29711942,673.13,672.57,2.05576597]
["bitfinex-derivatives","BNBF0:USTF0",1749590862963,0.29711942,673.13,672.58,2.05576597]
["bitfinex-derivatives","BNBF0:USTF0",1749590863167,0.29711942,673.13,672.59,2.05576597]
["bitfinex-derivatives","BNBF0:USTF0",1749590863468,0.29711942,673.13,672.6,2.05576597]
["bitfinex-derivatives","BNBF0:USTF0",1749590863664,0.29711942,673.13,672.61,2.05571452]
["bitfinex-derivatives","BNBF0:USTF0",1749590863868,0.29711942,673.13,672.62,2.05571386]
["bitfinex-derivatives","BNBF0:USTF0",1749590864067,0.29711942,673.13,672.63,1.11126834]
["bitfinex-derivatives","BNBF0:USTF0",1749590864363,0.29711942,673.13,672.64,1.11126834]
["bitfinex-derivatives","BNBF0:USTF0",1749590864570,0.29711942,673.13,672.65,2.05570108]
["bitfinex-derivatives","BNBF0:USTF0",1749590864869,0.29711942,673.13,672.66,1.11126834]
["bitfinex-derivatives","BNBF0:USTF0",1749590865071,0.29711942,673.13,672.67,1.11126834]
["bitfinex-derivatives","BNBF0:USTF0",1749590865265,0.29711942,673.13,672.68,1.11126834]
["bitfinex-derivatives","BNBF0:USTF0",1749590865468,0.29711942,673.13,672.69,1.11126834]
["bitfinex-derivatives","BNBF0:USTF0",1749590865767,0.29711942,673.13,672.7,1.11126834]
["bitfinex-derivatives","BNBF0:USTF0",1749590865964,0.29711942,673.13,672.39,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1749590866268,0.29711942,673.13,672.4,2.05687312]
["bitfinex-derivatives","BNBF0:USTF0",1749590866468,0.29711942,673.13,672.41,1.1124216]
["bitfinex-derivatives","BNBF0:USTF0",1749590866769,0.29711942,673.13,672.42,1.1124216]
["bitfinex-derivatives","BNBF0:USTF0",1749590866964,0.29711942,673.13,672.43,2.05687362]
["bitfinex-derivatives","BNBF0:USTF0",1749590867264,0.29711942,673.13,672.44,2.05691812]
["bitfinex-derivatives","BNBF0:USTF0",1749590867566,0.29711942,673.13,672.45,2.05691812]
["bitfinex-derivatives","BNBF0:USTF0",1749590867765,0.29711942,673.13,672.46,2.05995293]
["bitfinex-derivatives","BNBF0:USTF0",1749590867968,0.29711942,673.13,672.47,2.05991852]
["bitfinex-derivatives","BNBF0:USTF0",1749590868264,0.29711942,673.13,672.48,1.1124216]
["bitfinex-derivatives","BNBF0:USTF0",1749590868567,0.29711942,673.13,672.49,2.05992366]
["bitfinex-derivatives","BNBF0:USTF0",1749590868766,0.29711942,673.13,672.5,2.05992366]
["bitfinex-derivatives","BNBF0:USTF0",1749590869064,0.29711942,673.13,672.51,2.05992366]
["bitfinex-derivatives","BNBF0:USTF0",1749590869264,0.29711942,673.13,672.52,1.1124216]
["bitfinex-derivatives","BNBF0:USTF0",1749590869471,0.29711942,673.13,672.53,2.06054413]
["bitfinex-derivatives","BNBF0:USTF0",1749590869669,0.29711942,673.13,672.54,2.06054377]
["bitfinex-derivatives","BNBF0:USTF0",1749590869967,0.29711942,673.13,672.55,1.1124216]
["bitfinex-derivatives","BNBF0:USTF0",1749590870165,0.29711942,673.13,672.56,2.06054374]
["bitfinex-derivatives","BNBF0:USTF0",1749590870366,0.29711942,673.13,672.57,2.06054374]
["bitfinex-derivatives","BNBF0:USTF0",1749590870566,0.29711942,673.13,672.58,1.1124216]
["bitfinex-derivatives","BNBF0:USTF0",1749590870870,0.29711942,673.13,672.59,1.1124216]
["bitfinex-derivatives","BNBF0:USTF0",1749590871165,0.29711942,673.13,672.6,1.1124216]
["bitfinex-derivatives","BNBF0:USTF0",1749590871366,0.29711942,673.13,672.61,1.1124216]
["bitfinex-derivatives","BNBF0:USTF0",1749590871566,0.29711942,673.13,672.62,1.1124216]
["bitfinex-derivatives","BNBF0:USTF0",1749590871872,0.29711942,673.13,672.63,1.1124216]
["bitfinex-derivatives","BNBF0:USTF0",1749590872069,0.29711942,673.13,672.64,2.06058294]
["bitfinex-derivatives","BNBF0:USTF0",1749590872265,0.29711942,673.13,672.65,1.1124216]
["bitfinex-derivatives","BNBF0:USTF0",1749590872467,0.29711942,673.13,672.66,2.06058417]
["bitfinex-derivatives","BNBF0:USTF0",1749590872766,0.29711942,673.13,672.67,2.06058417]
["bitfinex-derivatives","BNBF0:USTF0",1749590872968,0.29711942,673.13,672.68,1.1124216]
["bitfinex-derivatives","BNBF0:USTF0",1749590873268,0.29711942,673.13,672.69,1.1124216]
["bitfinex-derivatives","BNBF0:USTF0",1749590873473,0.29711942,673.13,672.39,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1749590873769,0.29711942,673.13,672.4,2.06508067]
["bitfinex-derivatives","BNBF0:USTF0",1749590873974,0.29711942,673.13,672.41,2.06508067]
["bitfinex-derivatives","BNBF0:USTF0",1749590874270,0.29711942,673.13,672.42,2.06508067]
["bitfinex-derivatives","BNBF0:USTF0",1749590874476,0.29711942,673.13,672.43,2.06519328]
["bitfinex-derivatives","BNBF0:USTF0",1749590874671,0.29711942,673.13,672.44,2.06519328]
["bitfinex-derivatives","BNBF0:USTF0",1749590874873,0.29711942,673.13,672.45,2.06518937]
["bitfinex-derivatives","BNBF0:USTF0",1749590875074,0.29711942,673.13,672.46,2.06582757]
["bitfinex-derivatives","BNBF0:USTF0",1749590875276,0.29711942,673.13,672.47,2.06582757]
["bitfinex-derivatives","BNBF0:USTF0",1749590875577,0.29711942,673.13,672.39,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1749590875578,0.29711942,673.13,672.48,2.06584102]
["bitfinex-derivatives","BNBF0:USTF0",1749590875776,0.29711942,673.13,672.49,2.06584102]
["bitfinex-derivatives","BNBF0:USTF0",1749590875975,0.29711942,673.13,672.5,1.11690536]
["bitfinex-derivatives","BNBF0:USTF0",1749590876278,0.29711942,673.13,672.51,2.06583804]
["bitfinex-derivatives","BNBF0:USTF0",1749590876473,0.29711942,673.13,672.52,1.11690536]
["bitfinex-derivatives","BNBF0:USTF0",1749590876671,0.29711942,673.13,672.53,1.11690536]
["bitfinex-derivatives","BNBF0:USTF0",1749590876977,0.29711942,673.13,672.54,2.06563602]
["bitfinex-derivatives","BNBF0:USTF0",1749590877172,0.29711942,673.13,672.55,2.06563604]
["bitfinex-derivatives","BNBF0:USTF0",1749590877478,0.29711942,673.13,672.56,1.11690536]
["bitfinex-derivatives","BNBF0:USTF0",1749590877679,0.29711942,673.13,672.57,2.06563062]
["bitfinex-derivatives","BNBF0:USTF0",1749590877975,0.29711942,673.13,672.58,2.06563453]
["bitfinex-derivatives","BNBF0:USTF0",1749590878174,0.29711942,673.13,672.59,2.06563453]
["bitfinex-derivatives","BNBF0:USTF0",1749590878379,0.29711942,673.13,672.6,2.06563453]
["bitfinex-derivatives","BNBF0:USTF0",1749590878574,0.29711942,673.13,672.61,2.06560309]
["bitfinex-derivatives","BNBF0:USTF0",1749590878778,0.29711942,673.13,672.62,2.06560309]
["bitfinex-derivatives","BNBF0:USTF0",1749590879078,0.29711942,673.13,672.63,2.06561101]
["bitfinex-derivatives","BNBF0:USTF0",1749590879278,0.29711942,673.13,672.64,1.11690536]
["bitfinex-derivatives","BNBF0:USTF0",1749590879477,0.29711942,673.13,672.65,2.06561372]
["bitfinex-derivatives","BNBF0:USTF0",1749590879682,0.29711942,673.13,672.66,2.06561372]
["bitfinex-derivatives","BNBF0:USTF0",1749590879975,0.29711942,673.13,672.67,2.06590942]
["bitfinex-derivatives","BNBF0:USTF0",1749590880181,0.29711942,673.13,672.68,2.06591219]
["bitfinex-derivatives","BNBF0:USTF0",1749590880375,0.29711942,673.13,672.69,2.06591219]
["bitfinex-derivatives","BNBF0:USTF0",1749590880679,0.29711942,673.13,672.7,1.11690536]
["bitfinex-derivatives","BNBF0:USTF0",1749590880877,0.29711942,673.13,672.71,1.11690536]
["bitfinex-derivatives","BNBF0:USTF0",1749590881078,0.29711942,673.13,672.39,2.4545197]
["bitfinex-derivatives","BNBF0:USTF0",1749590881277,0.29711942,673.13,672.4,2.06758]
["bitfinex-derivatives","BNBF0:USTF0",1749590881581,0.29711942,673.13,672.41,2.06758]
["bitfinex-derivatives","BNBF0:USTF0",1749590881781,0.29711942,673.13,672.42,2.06758]
["bitfinex-derivatives","BNBF0:USTF0",1749590881978,0.29711942,673.13,672.43,2.06749751]
["bitfinex-derivatives","BNBF0:USTF0",1749590882182,0.29711942,673.13,672.44,2.06749932]
["bitfinex-derivatives","BNBF0:USTF0",1749590882376,0.29711942,673.13,672.45,2.06750358]
["bitfinex-derivatives","BNBF0:USTF0",1749590882681,0.29711942,673.13,672.46,2.06750577]
["bitfinex-derivatives","BNBF0:USTF0",1749590882880,0.29711942,673.13,672.47,2.06753156]
["bitfinex-derivatives","BNBF0:USTF0",1749590883176,0.29711942,673.13,672.48,2.06753156]
["bitfinex-derivatives","BNBF0:USTF0",1749590883482,0.29711942,673.13,672.49,2.06753156]
["bitfinex-derivatives","BNBF0:USTF0",1749590883682,0.29711942,673.13,672.42,1.1085197]
["bitfinex-derivatives","BNBF0:USTF0",1749590883683,0.29711942,673.13,672.5,2.06747747]
["bitfinex-derivatives","BNBF0:USTF0",1749590883881,0.29711942,673.13,672.51,2.06747559]
["bitfinex-derivatives","BNBF0:USTF0",1749590884081,0.29711942,673.13,672.52,2.06746366]
["bitfinex-derivatives","BNBF0:USTF0",1749590884281,0.29711942,673.13,672.53,1.11829092]
["bitfinex-derivatives","BNBF0:USTF0",1749590884586,0.29711942,673.13,672.54,2.06746592]
["bitfinex-derivatives","BNBF0:USTF0",1749590884783,0.29711942,673.13,672.55,2.06746592]
["bitfinex-derivatives","BNBF0:USTF0",1749590884978,0.29711942,673.13,672.56,2.06746592]
["bitfinex-derivatives","BNBF0:USTF0",1749590885183,0.29711942,673.13,672.57,2.06746592]
["bitfinex-derivatives","BNBF0:USTF0",1749590885380,0.29711942,673.13,672.58,2.06746592]
["bitfinex-derivatives","BNBF0:USTF0",1749590885584,0.29711942,673.13,672.59,2.06746592]
["bitfinex-derivatives","BNBF0:USTF0",1749590885779,0.29711942,673.13,672.6,1.11829092]
["bitfinex-derivatives","BNBF0:USTF0",1749590885978,0.29711942,673.13,672.61,1.11829092]
["bitfinex-derivatives","BNBF0:USTF0",1749590886280,0.29711942,673.13,672.62,1.11829092]
["bitfinex-derivatives","BNBF0:USTF0",1749590886484,0.29711942,673.13,672.63,1.11829092]
["bitfinex-derivatives","BNBF0:USTF0",1749590886684,0.29711942,673.13,672.64,1.11829092]
["bitfinex-derivatives","BNBF0:USTF0",1749590886880,0.29711942,673.13,672.65,1.11829092]
["bitfinex-derivatives","BNBF0:USTF0",1749590887184,0.29711942,673.13,672.66,1.11829092]
["bitfinex-derivatives","BNBF0:USTF0",1749590887384,0.29711942,673.13,672.37,1.1085197]
["bitfinex-derivatives","BNBF0:USTF0",1749590887684,0.29711942,673.13,672.38,2.0568563]
["bitfinex-derivatives","BNBF0:USTF0",1749590887883,0.29711942,673.13,672.39,2.05685297]
["bitfinex-derivatives","BNBF0:USTF0",1749590888083,0.29711942,673.13,672.4,2.05685297]
["bitfinex-derivatives","BNBF0:USTF0",1749590888281,0.29711942,673.13,672.41,2.05685297]
["bitfinex-derivatives","BNBF0:USTF0",1749590888481,0.29711942,673.13,672.42,2.05685297]
["bitfinex-derivatives","BNBF0:USTF0",1749590888679,0.29711942,673.13,672.43,2.05685297]
["bitfinex-derivatives","BNBF0:USTF0",1749590888883,0.29711942,673.13,672.44,2.05685297]
["bitfinex-derivatives","BNBF0:USTF0",1749590889085,0.29711942,673.13,672.37,1.1085197]
["bitfinex-derivatives","BNBF0:USTF0",1749590889086,0.29711942,673.13,672.45,1.10767159]
["bitfinex-derivatives","BNBF0:USTF0",1749590889285,0.29711942,673.13,672.46,2.06061168]
["bitfinex-derivatives","BNBF0:USTF0",1749590889487,0.29711942,673.13,672.47,1.10767159]
["bitfinex-derivatives","BNBF0:USTF0",1749590889686,0.29711942,673.13,672.48,2.06057203]
["bitfinex-derivatives","BNBF0:USTF0",1749590889883,0.29711942,673.13,672.38,1.1085197]
["bitfinex-derivatives","BNBF0:USTF0",1749590889884,0.29711942,673.13,672.49,2.06057203]
["bitfinex-derivatives","BNBF0:USTF0",1749590890088,0.29711942,673.13,672.5,2.06057203]
["bitfinex-derivatives","BNBF0:USTF0",1749590890290,0.29711942,673.13,672.51,2.06057203]
["bitfinex-derivatives","BNBF0:USTF0",1749590890486,0.29711942,673.13,672.52,2.06057203]
["bitfinex-derivatives","BNBF0:USTF0",1749590890684,0.29711942,673.13,672.53,2.06057203]
["bitfinex-derivatives","BNBF0:USTF0",1749590890890,0.29711942,673.13,672.54,2.06057203]
["bitfinex-derivatives","BNBF0:USTF0",1749590891090,0.29711942,673.13,672.55,2.06057203]
["bitfinex-derivatives","BNBF0:USTF0",1749590891286,0.29711942,673.13,672.56,2.12360142]
["bitfinex-derivatives","BNBF0:USTF0",1749590891493,0.29711942,673.13,672.57,1.10767159]
["bitfinex-derivatives","BNBF0:USTF0",1749590891790,0.29711942,673.13,672.58,2.1236442]
["bitfinex-derivatives","BNBF0:USTF0",1749590891987,0.29711942,673.13,672.59,2.1236442]
["bitfinex-derivatives","BNBF0:USTF0",1749590892190,0.29711942,673.13,672.6,2.1236442]
["bitfinex-derivatives","BNBF0:USTF0",1749590892386,0.29711942,673.13,672.61,2.1236442]
["bitfinex-derivatives","BNBF0:USTF0",1749590892686,0.29711942,673.13,672.62,2.12450861]
["bitfinex-derivatives","BNBF0:USTF0",1749590892890,0.29711942,673.13,672.63,1.01683357]
["bitfinex-derivatives","BNBF0:USTF0",1749590893089,0.29711942,673.13,672.64,1.01683357]
["bitfinex-derivatives","BNBF0:USTF0",1749590893288,0.29711942,673.13,672.35,1.1085197]
["bitfinex-derivatives","BNBF0:USTF0",1749590893488,0.29711942,673.13,672.36,2.12608972]
["bitfinex-derivatives","BNBF0:USTF0",1749590893687,0.29711942,673.13,672.37,2.12608972]
["bitfinex-derivatives","BNBF0:USTF0",1749590893892,0.29711942,673.13,672.38,2.12608972]
["bitfinex-derivatives","BNBF0:USTF0",1749590894089,0.29711942,673.13,672.39,2.12608972]
["bitfinex-derivatives","BNBF0:USTF0",1749590894293,0.29711942,673.13,672.4,2.12608972]
["bitfinex-derivatives","BNBF0:USTF0",1749590894590,0.29711942,673.13,672.41,2.12733879]
["bitfinex-derivatives","BNBF0:USTF0",1749590894793,0.29711942,673.13,672.42,1.10925675]
["bitfinex-derivatives","BNBF0:USTF0",1749590894994,0.29711942,673.13,672.43,2.12733611]
["bitfinex-derivatives","BNBF0:USTF0",1749590895194,0.29711942,673.13,672.44,2.12733611]
["bitfinex-derivatives","BNBF0:USTF0",1749590895494,0.29711942,673.13,672.45,2.12733611]
["bitfinex-derivatives","BNBF0:USTF0",1749590895692,0.29711942,673.13,672.46,2.12733611]
["bitfinex-derivatives","BNBF0:USTF0",1749590895889,0.29711942,673.13,672.47,2.12733611]
["bitfinex-derivatives","BNBF0:USTF0",1749590896190,0.29711942,673.13,672.48,1.10925675]
["bitfinex-derivatives","BNBF0:USTF0",1749590896391,0.29711942,673.13,672.49,2.12733743]
["bitfinex-derivatives","BNBF0:USTF0",1749590896592,0.29711942,673.13,672.5,2.1273304]
["bitfinex-derivatives","BNBF0:USTF0",1749590896794,0.29711942,673.13,672.51,2.1273304]
["bitfinex-derivatives","BNBF0:USTF0",1749590897093,0.29711942,673.13,672.52,2.1273304]
["bitfinex-derivatives","BNBF0:USTF0",1749590897294,0.29711942,673.13,672.53,2.12539503]
["bitfinex-derivatives","BNBF0:USTF0",1749590897492,0.29711942,673.13,672.54,2.12539503]
["bitfinex-derivatives","BNBF0:USTF0",1749590897692,0.29711942,673.13,672.55,2.12539503]
["bitfinex-derivatives","BNBF0:USTF0",1749590897891,0.29711942,673.13,672.56,2.12539503]
["bitfinex-derivatives","BNBF0:USTF0",1749590898094,0.29711942,673.13,672.57,2.12539503]
["bitfinex-derivatives","BNBF0:USTF0",1749590898389,0.29711942,673.13,672.58,2.12539503]
["bitfinex-derivatives","BNBF0:USTF0",1749590898587,0.29711942,673.13,672.59,2.12539503]
["bitfinex-derivatives","BNBF0:USTF0",1749590898789,0.29711942,673.13,672.6,2.13060791]
["bitfinex-derivatives","BNBF0:USTF0",1749590898989,0.29711942,673.13,672.61,1.10925675]
["bitfinex-derivatives","BNBF0:USTF0",1749590899189,0.29711942,673.13,672.62,1.10925675]
["bitfinex-derivatives","BNBF0:USTF0",1749590899388,0.29711942,673.13,672.45,1.1085197]
["bitfinex-derivatives","BNBF0:USTF0",1749590899389,0.29711942,673.13,672.63,2.13064555]
["bitfinex-derivatives","BNBF0:USTF0",1749590899592,0.29711942,673.13,672.64,2.13064555]
["bitfinex-derivatives","BNBF0:USTF0",1749590899789,0.29711942,673.13,672.65,2.13068679]
["bitfinex-derivatives","BNBF0:USTF0",1749590899991,0.29711942,673.13,672.66,2.13068679]
["bitfinex-derivatives","BNBF0:USTF0",1749590900290,0.29711942,673.13,672.67,2.13072629]
["bitfinex-derivatives","BNBF0:USTF0",1749590900490,0.29711942,673.13,672.68,2.13073291]
["bitfinex-derivatives","BNBF0:USTF0",1749590900697,0.29711942,673.13,672.69,2.13073291]
["bitfinex-derivatives","BNBF0:USTF0",1749590900996,0.29711942,673.13,672.7,2.13073346]
["bitfinex-derivatives","BNBF0:USTF0",1749590901198,0.29711942,673.13,672.71,2.13073346]
["bitfinex-derivatives","BNBF0:USTF0",1749590901397,0.29711942,673.13,672.72,2.13073346]
["bitfinex-derivatives","BNBF0:USTF0",1749590901596,0.29711942,673.13,672.73,2.13073346]
["bitfinex-derivatives","BNBF0:USTF0",1749590901892,0.29711942,673.13,672.74,2.13073346]
["bitfinex-derivatives","BNBF0:USTF0",1749590902197,0.29711942,673.13,672.75,1.10925675]
["bitfinex-derivatives","BNBF0:USTF0",1749590902392,0.29711942,673.13,672.76,2.12990934]
["bitfinex-derivatives","BNBF0:USTF0",1749590902693,0.29711942,673.13,672.77,2.12990778]
["bitfinex-derivatives","BNBF0:USTF0",1749590902897,0.29711942,673.13,672.78,2.12990676]
["bitfinex-derivatives","BNBF0:USTF0",1749590903197,0.29711942,673.13,672.79,2.12990676]
["bitfinex-derivatives","BNBF0:USTF0",1749590903397,0.29711942,673.13,672.5,1.1085197]
["bitfinex-derivatives","BNBF0:USTF0",1749590903398,0.29711942,673.13,672.8,2.12990676]
["bitfinex-derivatives","BNBF0:USTF0",1749590903699,0.29711942,673.13,672.81,2.12990676]
["bitfinex-derivatives","BNBF0:USTF0",1749590903898,0.29711942,673.13,672.82,1.02065001]
["bitfinex-derivatives","BNBF0:USTF0",1749590904092,0.29711942,673.13,672.83,1.02065001]
["bitfinex-derivatives","BNBF0:USTF0",1749590904294,0.29711942,673.13,672.84,1.01803197]
["bitfinex-derivatives","BNBF0:USTF0",1749590904593,0.29711942,673.13,672.85,1.01799729]
["bitfinex-derivatives","BNBF0:USTF0",1749590904800,0.29711942,673.13,672.86,2.1467405]
["bitfinex-derivatives","BNBF0:USTF0",1749590904998,0.29711942,673.13,672.87,2.1467405]
["bitfinex-derivatives","BNBF0:USTF0",1749590905193,0.29711942,673.13,672.66,1.1085197]
["bitfinex-derivatives","BNBF0:USTF0",1749590905194,0.29711942,673.13,672.88,2.1467405]
["bitfinex-derivatives","BNBF0:USTF0",1749590905394,0.29711942,673.13,672.89,2.1467405]
["bitfinex-derivatives","BNBF0:USTF0",1749590905696,0.29711942,673.13,672.9,2.1467405]
["bitfinex-derivatives","BNBF0:USTF0",1749590905894,0.29711942,673.13,672.91,2.1467405]
["bitfinex-derivatives","BNBF0:USTF0",1749590906094,0.29711942,673.13,672.92,1.01781857]
["bitfinex-derivatives","BNBF0:USTF0",1749590906298,0.29711942,673.13,672.62,1.1085197]
["bitfinex-derivatives","BNBF0:USTF0",1749590906499,0.29711942,673.13,672.63,2.14389613]
["bitfinex-derivatives","BNBF0:USTF0",1749590906697,0.29711942,673.13,672.64,2.14389613]
["bitfinex-derivatives","BNBF0:USTF0",1749590906998,0.29711942,673.13,672.65,1.12815926]
["bitfinex-derivatives","BNBF0:USTF0",1749590907198,0.29711942,673.13,672.66,2.14383059]
["bitfinex-derivatives","BNBF0:USTF0",1749590907498,0.29711942,673.13,672.67,2.14387138]
["bitfinex-derivatives","BNBF0:USTF0",1749590907696,0.29711942,673.13,672.68,2.14387138]
["bitfinex-derivatives","BNBF0:USTF0",1749590907901,0.29711942,673.13,672.69,2.14387138]
["bitfinex-derivatives","BNBF0:USTF0",1749590908201,0.29711942,673.13,672.7,2.14387138]
["bitfinex-derivatives","BNBF0:USTF0",1749590908397,0.29711942,673.13,672.71,2.14387138]
["bitfinex-derivatives","BNBF0:USTF0",1749590908603,0.29711942,673.13,672.72,2.14387138]
["bitfinex-derivatives","BNBF0:USTF0",1749590908799,0.29711942,673.13,672.73,2.13805805]
["bitfinex-derivatives","BNBF0:USTF0",1749590908999,0.29711942,673.13,672.74,2.13805805]
["bitfinex-derivatives","BNBF0:USTF0",1749590909197,0.29711942,673.13,672.75,1.12815926]
["bitfinex-derivatives","BNBF0:USTF0",1749590909402,0.29711942,673.13,672.76,2.13806092]
["bitfinex-derivatives","BNBF0:USTF0",1749590909598,0.29711942,673.13,672.77,2.13807167]
["bitfinex-derivatives","BNBF0:USTF0",1749590909801,0.29711942,673.13,672.78,2.1380842]
["bitfinex-derivatives","BNBF0:USTF0",1749590909998,0.29711942,673.13,672.79,2.1380842]
["bitfinex-derivatives","BNBF0:USTF0",1749590910200,0.29711942,673.13,672.8,1.00992494]
["bitfinex-derivatives","BNBF0:USTF0",1749590910400,0.29711942,673.13,672.53,1.1085197]
["bitfinex-derivatives","BNBF0:USTF0",1749590910598,0.29711942,673.13,672.54,2.13636068]
["bitfinex-derivatives","BNBF0:USTF0",1749590910798,0.29711942,673.13,672.55,2.13636068]
["bitfinex-derivatives","BNBF0:USTF0",1749590911099,0.29711942,673.13,672.56,2.13640753]
["bitfinex-derivatives","BNBF0:USTF0",1749590911298,0.29711942,673.13,672.57,2.13640753]
["bitfinex-derivatives","BNBF0:USTF0",1749590911501,0.29711942,673.13,672.58,1.12648665]
["bitfinex-derivatives","BNBF0:USTF0",1749590911699,0.29711942,673.13,672.59,2.13645938]
["bitfinex-derivatives","BNBF0:USTF0",1749590911902,0.29711942,673.13,672.5,1.1085197]
["bitfinex-derivatives","BNBF0:USTF0",1749590911903,0.29711942,673.13,672.6,2.13645938]
["bitfinex-derivatives","BNBF0:USTF0",1749590912103,0.29711942,673.13,672.61,2.13646221]
["bitfinex-derivatives","BNBF0:USTF0",1749590912300,0.29711942,673.13,672.62,2.13646221]
["bitfinex-derivatives","BNBF0:USTF0",1749590912502,0.29711942,673.13,672.63,2.13646221]
["bitfinex-derivatives","BNBF0:USTF0",1749590912700,0.29711942,673.13,672.64,1.12648665]
["bitfinex-derivatives","BNBF0:USTF0",1749590912901,0.29711942,673.13,672.65,1.12648665]
["bitfinex-derivatives","BNBF0:USTF0",1749590913108,0.29711942,673.13,672.66,2.13447535]
["bitfinex-derivatives","BNBF0:USTF0",1749590913403,0.29711942,673.13,672.67,2.13447535]
["bitfinex-derivatives","BNBF0:USTF0",1749590913705,0.29711942,673.13,672.68,2.13447535]
["bitfinex-derivatives","BNBF0:USTF0",1749590914004,0.29711942,673.13,672.69,2.1344794]
["bitfinex-derivatives","BNBF0:USTF0",1749590914209,0.29711942,673.13,672.7,2.1344794]
["bitfinex-derivatives","BNBF0:USTF0",1749590914403,0.29711942,673.13,672.71,2.13439928]
["bitfinex-derivatives","BNBF0:USTF0",1749590914607,0.29711942,673.13,672.72,1.12648665]
["bitfinex-derivatives","BNBF0:USTF0",1749590914809,0.29711942,673.13,672.73,2.13439997]
["bitfinex-derivatives","BNBF0:USTF0",1749590915003,0.29711942,673.13,672.74,2.13439997]
["bitfinex-derivatives","BNBF0:USTF0",1749590915205,0.29711942,673.13,672.75,1.00791332]
["bitfinex-derivatives","BNBF0:USTF0",1749590915404,0.29711942,673.13,672.76,1.00791332]
["bitfinex-derivatives","BNBF0:USTF0",1749590915605,0.29711942,673.13,672.77,1.00791332]
["bitfinex-derivatives","BNBF0:USTF0",1749590915810,0.29711942,673.13,672.5,1.1085197]
["bitfinex-derivatives","BNBF0:USTF0",1749590916011,0.29711942,673.13,672.51,2.13421382]
["bitfinex-derivatives","BNBF0:USTF0",1749590916307,0.29711942,673.13,672.52,1.12631297]
["bitfinex-derivatives","BNBF0:USTF0",1749590916509,0.29711942,673.13,672.53,1.12631297]
["bitfinex-derivatives","BNBF0:USTF0",1749590916711,0.29711942,673.13,672.54,1.12631297]
["bitfinex-derivatives","BNBF0:USTF0",1749590917008,0.29711942,673.13,672.55,2.13424136]
["bitfinex-derivatives","BNBF0:USTF0",1749590917208,0.29711942,673.13,672.56,2.13424136]
["bitfinex-derivatives","BNBF0:USTF0",1749590917412,0.29711942,673.13,672.57,2.13424136]
["bitfinex-derivatives","BNBF0:USTF0",1749590917609,0.29711942,673.13,672.58,2.13424136]
["bitfinex-derivatives","BNBF0:USTF0",1749590917809,0.29711942,673.13,672.59,1.12631297]
["bitfinex-derivatives","BNBF0:USTF0",1749590918109,0.29711942,673.13,672.6,2.13325436]
["bitfinex-derivatives","BNBF0:USTF0",1749590918309,0.29711942,673.13,672.61,2.13320426]
["bitfinex-derivatives","BNBF0:USTF0",1749590918510,0.29711942,673.13,672.62,1.12631297]
["bitfinex-derivatives","BNBF0:USTF0",1749590918714,0.29711942,673.13,672.63,2.13321046]
["bitfinex-derivatives","BNBF0:USTF0",1749590918913,0.29711942,673.13,672.64,2.13321046]
["bitfinex-derivatives","BNBF0:USTF0",1749590919209,0.29711942,673.13,672.65,2.13321046]
["bitfinex-derivatives","BNBF0:USTF0",1749590919408,0.29711942,673.13,672.66,2.13321046]
["bitfinex-derivatives","BNBF0:USTF0",1749590919707,0.29711942,673.13,672.67,2.13322631]
["bitfinex-derivatives","BNBF0:USTF0",1749590919915,0.29711942,673.13,672.68,2.13322695]
["bitfinex-derivatives","BNBF0:USTF0",1749590920112,0.29711942,673.13,672.69,2.13322695]
["bitfinex-derivatives","BNBF0:USTF0",1749590920310,0.29711942,673.13,672.7,2.13317719]
["bitfinex-derivatives","BNBF0:USTF0",1749590920613,0.29711942,673.13,672.71,2.13317719]
["bitfinex-derivatives","BNBF0:USTF0",1749590920810,0.29711942,673.13,672.72,2.13317719]
["bitfinex-derivatives","BNBF0:USTF0",1749590921014,0.29711942,673.13,672.73,2.13317719]
["bitfinex-derivatives","BNBF0:USTF0",1749590921212,0.29711942,673.13,672.74,2.13317719]
["bitfinex-derivatives","BNBF0:USTF0",1749590921410,0.29711942,673.13,672.75,2.13319347]
["bitfinex-derivatives","BNBF0:USTF0",1749590921712,0.29711942,673.13,672.76,1.12631297]
["bitfinex-derivatives","BNBF0:USTF0",1749590921913,0.29711942,673.13,672.77,1.12631297]
["bitfinex-derivatives","BNBF0:USTF0",1749590922114,0.29711942,673.13,672.78,1.12631297]
["bitfinex-derivatives","BNBF0:USTF0",1749590922316,0.29711942,673.13,672.79,1.12616841]
["bitfinex-derivatives","BNBF0:USTF0",1749590922517,0.29711942,673.13,672.8,2.13264988]
["bitfinex-derivatives","BNBF0:USTF0",1749590922818,0.29711942,673.13,672.81,2.13264988]
["bitfinex-derivatives","BNBF0:USTF0",1749590923016,0.29711942,673.13,672.82,2.13232791]
["bitfinex-derivatives","BNBF0:USTF0",1749590923218,0.29711942,673.13,672.83,1.12616841]
["bitfinex-derivatives","BNBF0:USTF0",1749590923413,0.29711942,673.13,672.84,2.13228503]
["bitfinex-derivatives","BNBF0:USTF0",1749590923612,0.29711942,673.13,672.85,2.13228491]
["bitfinex-derivatives","BNBF0:USTF0",1749590923814,0.29711942,673.13,672.86,2.13228449]
["bitfinex-derivatives","BNBF0:USTF0",1749590924113,0.29711942,673.13,672.87,2.13228449]
["bitfinex-derivatives","BNBF0:USTF0",1749590924313,0.29711942,673.13,672.88,2.13228449]
["bitfinex-derivatives","BNBF0:USTF0",1749590924616,0.29711942,673.13,672.89,2.13228449]
["bitfinex-derivatives","BNBF0:USTF0",1749590924918,0.29711942,673.13,672.9,2.1394478]
["bitfinex-derivatives","BNBF0:USTF0",1749590925116,0.29711942,673.13,672.91,2.13945322]
["bitfinex-derivatives","BNBF0:USTF0",1749590925318,0.29711942,673.13,672.92,1.12616841]
["bitfinex-derivatives","BNBF0:USTF0",1749590925515,0.29711942,673.13,672.93,1.12616841]
["bitfinex-derivatives","BNBF0:USTF0",1749590925718,0.29711942,673.13,672.94,1.12616841]
["bitfinex-derivatives","BNBF0:USTF0",1749590925919,0.29711942,673.13,672.95,1.12616841]
["bitfinex-derivatives","BNBF0:USTF0",1749590926120,0.29711942,673.13,672.96,1.12616841]
["bitfinex-derivatives","BNBF0:USTF0",1749590926321,0.29711942,673.13,672.68,1.1085197]
["bitfinex-derivatives","BNBF0:USTF0",1749590926522,0.29711942,673.13,672.69,2.1704841]
["bitfinex-derivatives","BNBF0:USTF0",1749590926822,0.29711942,673.13,672.7,2.17021483]
["bitfinex-derivatives","BNBF0:USTF0",1749590927118,0.29711942,673.13,672.71,1.15609356]
["bitfinex-derivatives","BNBF0:USTF0",1749590927321,0.29711942,673.13,672.72,2.17020904]
["bitfinex-derivatives","BNBF0:USTF0",1749590927522,0.29711942,673.13,672.73,2.17020904]
["bitfinex-derivatives","BNBF0:USTF0",1749590927721,0.29711942,673.13,672.74,2.17020904]
["bitfinex-derivatives","BNBF0:USTF0",1749590928019,0.29711942,673.13,672.75,2.17020904]
["bitfinex-derivatives","BNBF0:USTF0",1749590928221,0.29711942,673.13,672.76,1.15609356]
["bitfinex-derivatives","BNBF0:USTF0",1749590928422,0.29711942,673.13,672.77,1.15609356]
["bitfinex-derivatives","BNBF0:USTF0",1749590928623,0.29711942,673.13,672.78,1.15609356]
["bitfinex-derivatives","BNBF0:USTF0",1749590928818,0.29711942,673.13,672.79,1.15609356]
["bitfinex-derivatives","BNBF0:USTF0",1749590929119,0.29711942,673.13,672.8,1.15609356]
["bitfinex-derivatives","BNBF0:USTF0",1749590929326,0.29711942,673.13,672.81,2.16556802]
["bitfinex-derivatives","BNBF0:USTF0",1749590929523,0.29711942,673.13,672.82,2.16556802]
["bitfinex-derivatives","BNBF0:USTF0",1749590929725,0.29711942,673.13,672.83,2.16556802]
["bitfinex-derivatives","BNBF0:USTF0",1749590930021,0.29711942,673.13,672.84,2.16533286]
["bitfinex-derivatives","BNBF0:USTF0",1749590930231,0.29711942,673.13,672.85,1.15609356]
["bitfinex-derivatives","BNBF0:USTF0",1749590930523,0.29711942,673.13,672.86,2.16533204]
["bitfinex-derivatives","BNBF0:USTF0",1749590930720,0.29711942,673.13,672.87,2.16533204]
["bitfinex-derivatives","BNBF0:USTF0",1749590930918,0.29711942,673.13,672.88,2.16533576]
["bitfinex-derivatives","BNBF0:USTF0",1749590931124,0.29711942,673.13,672.89,2.16533576]
["bitfinex-derivatives","BNBF0:USTF0",1749590931327,0.29711942,673.13,672.9,2.16533576]
["bitfinex-derivatives","BNBF0:USTF0",1749590931519,0.29711942,673.13,672.91,1.15609356]
["bitfinex-derivatives","BNBF0:USTF0",1749590931822,0.29711942,673.13,672.92,1.00944815]
["bitfinex-derivatives","BNBF0:USTF0",1749590932023,0.29711942,673.13,672.93,1.00944815]
["bitfinex-derivatives","BNBF0:USTF0",1749590932224,0.29711942,673.13,672.94,1.00944821]
["bitfinex-derivatives","BNBF0:USTF0",1749590932425,0.29711942,673.13,672.95,1.00944836]
["bitfinex-derivatives","BNBF0:USTF0",1749590932725,0.29711942,673.13,672.96,1.00946013]
["bitfinex-derivatives","BNBF0:USTF0",1749590932920,0.29711942,673.13,672.97,1.00946013]
["bitfinex-derivatives","BNBF0:USTF0",1749590933121,0.29711942,673.13,672.98,1.00946013]
["bitfinex-derivatives","BNBF0:USTF0",1749590933323,0.29711942,673.13,672.99,1.00946013]
["bitfinex-derivatives","BNBF0:USTF0",1749590933624,0.29711942,673.13,673.0,1.00946013]
["bitfinex-derivatives","BNBF0:USTF0",1749590933826,0.29711942,673.13,672.65,1.1085197]
["bitfinex-derivatives","BNBF0:USTF0",1749590934024,0.29711942,673.13,672.66,2.16407453]
["bitfinex-derivatives","BNBF0:USTF0",1749590934224,0.29711942,673.13,672.67,1.15516672]
["bitfinex-derivatives","BNBF0:USTF0",1749590934425,0.29711942,673.13,672.68,3.27258178]
["bitfinex-derivatives","BNBF0:USTF0",1749590934626,0.29711942,673.13,672.69,2.16406208]
["bitfinex-derivatives","BNBF0:USTF0",1749590934825,0.29711942,673.13,672.7,2.16406208]
["bitfinex-derivatives","BNBF0:USTF0",1749590935123,0.29711942,673.13,672.71,1.15516672]
["bitfinex-derivatives","BNBF0:USTF0",1749590935325,0.29711942,673.13,672.72,2.16400296]
["bitfinex-derivatives","BNBF0:USTF0",1749590935527,0.29711942,673.13,672.73,2.16400296]
["bitfinex-derivatives","BNBF0:USTF0",1749590935726,0.29711942,673.13,672.74,2.1639787]
["bitfinex-derivatives","BNBF0:USTF0",1749590935927,0.29711942,673.13,672.75,2.1639787]
["bitfinex-derivatives","BNBF0:USTF0",1749590936225,0.29711942,673.13,672.76,2.1639787]
["bitfinex-derivatives","BNBF0:USTF0",1749590936525,0.29711942,673.13,672.77,2.16384661]
["bitfinex-derivatives","BNBF0:USTF0",1749590936724,0.29711942,673.13,672.78,2.16384661]
["bitfinex-derivatives","BNBF0:USTF0",1749590936925,0.29711942,673.13,672.79,1.15516672]
["bitfinex-derivatives","BNBF0:USTF0",1749590937229,0.29711942,673.13,672.8,2.16395565]
["bitfinex-derivatives","BNBF0:USTF0",1749590937525,0.29711942,673.13,672.81,2.16395935]
["bitfinex-derivatives","BNBF0:USTF0",1749590937726,0.29711942,673.13,672.82,2.16395935]
["bitfinex-derivatives","BNBF0:USTF0",1749590937928,0.29711942,673.13,672.83,2.16366929]
["bitfinex-derivatives","BNBF0:USTF0",1749590938125,0.29711942,673.13,672.84,2.16366929]
["bitfinex-derivatives","BNBF0:USTF0",1749590938325,0.29711942,673.13,672.85,1.15516672]
["bitfinex-derivatives","BNBF0:USTF0",1749590938625,0.29711942,673.13,672.86,2.16367543]
["bitfinex-derivatives","BNBF0:USTF0",1749590938929,0.29711942,673.13,672.87,1.15516672]
["bitfinex-derivatives","BNBF0:USTF0",1749590939128,0.29711942,673.13,672.88,2.1636723]
["bitfinex-derivatives","BNBF0:USTF0",1749590939426,0.29711942,673.13,672.89,2.1636723]
["bitfinex-derivatives","BNBF0:USTF0",1749590939629,0.29711942,673.13,672.9,2.1636723]
["bitfinex-derivatives","BNBF0:USTF0",1749590939824,0.29711942,673.13,672.91,2.1636723]
["bitfinex-derivatives","BNBF0:USTF0",1749590940128,0.29711942,673.13,672.92,2.1636723]
["bitfinex-derivatives","BNBF0:USTF0",1749590940330,0.29711942,673.13,672.93,2.1636723]
["bitfinex-derivatives","BNBF0:USTF0",1749590940528,0.29711942,673.13,672.94,2.1636723]
["bitfinex-derivatives","BNBF0:USTF0",1749590940728,0.29711942,673.13,672.95,2.1636723]
["bitfinex-derivatives","BNBF0:USTF0",1749590941029,0.29711942,673.13,672.96,2.1636723]
["bitfinex-derivatives","BNBF0:USTF0",1749590941332,0.29711942,673.13,672.97,2.1636723]
["bitfinex-derivatives","BNBF0:USTF0",1749590941524,0.29711942,673.13,672.98,1.15516672]
["bitfinex-derivatives","BNBF0:USTF0",1749590941724,0.29711942,673.13,672.99,1.15516672]
["bitfinex-derivatives","BNBF0:USTF0",1749590941929,0.29711942,673.13,673.0,2.16373029]
["bitfinex-derivatives","BNBF0:USTF0",1749590942126,0.29711942,673.13,673.01,1.15516672]
["bitfinex-derivatives","BNBF0:USTF0",1749590942428,0.29711942,673.13,672.7,1.1085197]
["bitfinex-derivatives","BNBF0:USTF0",1749590942626,0.29711942,673.13,672.71,2.16348667]
["bitfinex-derivatives","BNBF0:USTF0",1749590942825,0.29711942,673.13,672.72,2.16348667]
["bitfinex-derivatives","BNBF0:USTF0",1749590943129,0.29711942,673.13,672.73,2.16348667]
["bitfinex-derivatives","BNBF0:USTF0",1749590943330,0.29711942,673.13,672.74,2.16348667]
["bitfinex-derivatives","BNBF0:USTF0",1749590943525,0.29711942,673.13,672.72,1.1085197]
["bitfinex-derivatives","BNBF0:USTF0",1749590943526,0.29711942,673.13,672.75,1.15492117]
["bitfinex-derivatives","BNBF0:USTF0",1749590943726,0.29711942,673.13,672.76,2.16349019]
["bitfinex-derivatives","BNBF0:USTF0",1749590943931,0.29711942,673.13,672.77,2.16349019]
["bitfinex-derivatives","BNBF0:USTF0",1749590944127,0.29711942,673.13,672.72,1.1085197]
["bitfinex-derivatives","BNBF0:USTF0",1749590944128,0.29711942,673.13,672.78,2.16349019]
["bitfinex-derivatives","BNBF0:USTF0",1749590944326,0.29711942,673.13,672.79,2.16349019]
["bitfinex-derivatives","BNBF0:USTF0",1749590944526,0.29711942,673.13,672.8,2.16349019]
["bitfinex-derivatives","BNBF0:USTF0",1749590944731,0.29711942,673.13,672.81,2.16349019]
["bitfinex-derivatives","BNBF0:USTF0",1749590944930,0.29711942,673.13,672.82,2.16349019]
["bitfinex-derivatives","BNBF0:USTF0",1749590945227,0.29711942,673.13,672.76,1.1085197]
["bitfinex-derivatives","BNBF0:USTF0",1749590945228,0.29711942,673.13,672.83,2.16356735]
["bitfinex-derivatives","BNBF0:USTF0",1749590945433,0.29711942,673.13,672.84,2.16357183]
["bitfinex-derivatives","BNBF0:USTF0",1749590945632,0.29711942,673.13,672.85,1.15492117]
["bitfinex-derivatives","BNBF0:USTF0",1749590945833,0.29711942,673.13,672.86,2.16357463]
["bitfinex-derivatives","BNBF0:USTF0",1749590946029,0.29711942,673.13,672.87,2.16357463]
["bitfinex-derivatives","BNBF0:USTF0",1749590946228,0.29711942,673.13,672.88,2.16357463]
["bitfinex-derivatives","BNBF0:USTF0",1749590946433,0.29711942,673.13,672.89,2.16357463]
["bitfinex-derivatives","BNBF0:USTF0",1749590946730,0.29711942,673.13,672.9,2.16357463]
["bitfinex-derivatives","BNBF0:USTF0",1749590946933,0.29711942,673.13,672.91,2.16357463]
["bitfinex-derivatives","BNBF0:USTF0",1749590947130,0.29711942,673.13,672.92,1.15492117]
["bitfinex-derivatives","BNBF0:USTF0",1749590947436,0.29711942,673.13,672.93,2.16351348]
["bitfinex-derivatives","BNBF0:USTF0",1749590947630,0.29711942,673.13,672.94,1.15492117]
["bitfinex-derivatives","BNBF0:USTF0",1749590947831,0.29711942,673.13,672.95,2.16736943]
["bitfinex-derivatives","BNBF0:USTF0",1749590948031,0.29711942,673.13,672.96,2.16736943]
["bitfinex-derivatives","BNBF0:USTF0",1749590948232,0.29711942,673.13,672.97,2.16736943]
["bitfinex-derivatives","BNBF0:USTF0",1749590948433,0.29711942,673.13,672.98,2.16736943]
["bitfinex-derivatives","BNBF0:USTF0",1749590948633,0.29711942,673.13,672.99,1.15492117]
["bitfinex-derivatives","BNBF0:USTF0",1749590948932,0.29711942,673.13,673.0,2.16758587]
["bitfinex-derivatives","BNBF0:USTF0",1749590949132,0.29711942,673.13,673.01,1.0126647]
["bitfinex-derivatives","BNBF0:USTF0",1749590949336,0.29711942,673.13,672.75,1.1085197]
["bitfinex-derivatives","BNBF0:USTF0",1749590949534,0.29711942,673.13,672.76,2.16831758]
["bitfinex-derivatives","BNBF0:USTF0",1749590949737,0.29711942,673.13,672.77,2.16831758]
["bitfinex-derivatives","BNBF0:USTF0",1749590949934,0.29711942,673.13,672.78,2.16831758]
["bitfinex-derivatives","BNBF0:USTF0",1749590950138,0.29711942,673.13,672.79,2.16831758]
["bitfinex-derivatives","BNBF0:USTF0",1749590950433,0.29711942,673.13,672.8,2.16865504]
["bitfinex-derivatives","BNBF0:USTF0",1749590950636,0.29711942,673.13,672.81,2.16865793]
["bitfinex-derivatives","BNBF0:USTF0",1749590950838,0.29711942,673.13,672.75,1.1085197]
["bitfinex-derivatives","BNBF0:USTF0",1749590950839,0.29711942,673.13,672.82,2.16865793]
["bitfinex-derivatives","BNBF0:USTF0",1749590951138,0.29711942,673.13,672.83,2.16865793]
["bitfinex-derivatives","BNBF0:USTF0",1749590951338,0.29711942,673.13,672.84,2.16865793]
["bitfinex-derivatives","BNBF0:USTF0",1749590951535,0.29711942,673.13,672.85,2.16865793]
["bitfinex-derivatives","BNBF0:USTF0",1749590951738,0.29711942,673.13,672.72,1.1085197]
["bitfinex-derivatives","BNBF0:USTF0",1749590951739,0.29711942,673.13,672.86,1.15565858]
["bitfinex-derivatives","BNBF0:USTF0",1749590951939,0.29711942,673.13,672.87,2.16906176]
["bitfinex-derivatives","BNBF0:USTF0",1749590952136,0.29711942,673.13,672.88,2.1690618]
["bitfinex-derivatives","BNBF0:USTF0",1749590952439,0.29711942,673.13,672.89,1.15565858]
["bitfinex-derivatives","BNBF0:USTF0",1749590952640,0.29711942,673.13,672.9,2.16905174]
["bitfinex-derivatives","BNBF0:USTF0",1749590952941,0.29711942,673.13,672.91,2.16905174]
["bitfinex-derivatives","BNBF0:USTF0",1749590953136,0.29711942,673.13,672.92,2.16904877]
["bitfinex-derivatives","BNBF0:USTF0",1749590953342,0.29711942,673.13,672.93,2.16904877]
["bitfinex-derivatives","BNBF0:USTF0",1749590953538,0.29711942,673.13,672.94,2.16904877]
["bitfinex-derivatives","BNBF0:USTF0",1749590953739,0.29711942,673.13,672.95,2.16904877]
["bitfinex-derivatives","BNBF0:USTF0",1749590953943,0.29711942,673.13,672.96,2.17070472]
["bitfinex-derivatives","BNBF0:USTF0",1749590954237,0.29711942,673.13,672.97,2.17070472]
["bitfinex-derivatives","BNBF0:USTF0",1749590954441,0.29711942,673.13,672.98,2.17070426]
["bitfinex-derivatives","BNBF0:USTF0",1749590954637,0.29711942,673.13,672.99,2.17070423]
["bitfinex-derivatives","BNBF0:USTF0",1749590954842,0.29711942,673.13,673.0,2.17070423]
["bitfinex-derivatives","BNBF0:USTF0",1749590955042,0.29711942,673.13,673.01,2.17070423]
["bitfinex-derivatives","BNBF0:USTF0",1749590955242,0.29711942,673.13,673.02,2.17070423]
["bitfinex-derivatives","BNBF0:USTF0",1749590955440,0.29711942,673.13,673.03,1.15565858]
["bitfinex-derivatives","BNBF0:USTF0",1749590955641,0.29711942,673.13,673.04,1.01628582]
["bitfinex-derivatives","BNBF0:USTF0",1749590955945,0.29711942,673.13,672.73,1.1085197]
["bitfinex-derivatives","BNBF0:USTF0",1749590956138,0.29711942,673.13,672.74,3.2828097]
["bitfinex-derivatives","BNBF0:USTF0",1749590956341,0.29711942,673.13,672.75,2.17429]
["bitfinex-derivatives","BNBF0:USTF0",1749590956544,0.29711942,673.13,672.76,2.17429]
["bitfinex-derivatives","BNBF0:USTF0",1749590956740,0.29711942,673.13,672.74,1.1085197]
["bitfinex-derivatives","BNBF0:USTF0",1749590956741,0.29711942,673.13,672.77,2.17429]
["bitfinex-derivatives","BNBF0:USTF0",1749590957045,0.29711942,673.13,672.78,2.17444135]
["bitfinex-derivatives","BNBF0:USTF0",1749590957242,0.29711942,673.13,672.79,2.17444412]
["bitfinex-derivatives","BNBF0:USTF0",1749590957446,0.29711942,673.13,672.8,1.15800393]
["bitfinex-derivatives","BNBF0:USTF0",1749590957742,0.29711942,673.13,672.81,2.17443886]
["bitfinex-derivatives","BNBF0:USTF0",1749590957946,0.29711942,673.13,672.82,2.17502945]
["bitfinex-derivatives","BNBF0:USTF0",1749590958243,0.29711942,673.13,672.83,2.17502945]
["bitfinex-derivatives","BNBF0:USTF0",1749590958448,0.29711942,673.13,672.84,2.17502945]
["bitfinex-derivatives","BNBF0:USTF0",1749590958649,0.29711942,673.13,672.85,2.17502945]
["bitfinex-derivatives","BNBF0:USTF0",1749590958844,0.29711942,673.13,672.86,2.17502945]
["bitfinex-derivatives","BNBF0:USTF0",1749590959144,0.29711942,673.13,672.87,2.17502945]
["bitfinex-derivatives","BNBF0:USTF0",1749590959448,0.29711942,673.13,672.88,2.17516667]
["bitfinex-derivatives","BNBF0:USTF0",1749590959747,0.29711942,673.13,672.89,2.17516725]
["bitfinex-derivatives","BNBF0:USTF0",1749590959943,0.29711942,673.13,672.9,2.17516725]
["bitfinex-derivatives","BNBF0:USTF0",1749590960144,0.29711942,673.13,672.91,2.17516725]
["bitfinex-derivatives","BNBF0:USTF0",1749590960344,0.29711942,673.13,672.92,2.17516725]
["bitfinex-derivatives","BNBF0:USTF0",1749590960544,0.29711942,673.13,672.93,2.17839077]
["bitfinex-derivatives","BNBF0:USTF0",1749590960843,0.29711942,673.13,672.94,2.17839077]
["bitfinex-derivatives","BNBF0:USTF0",1749590961046,0.29711942,673.13,672.95,2.17838616]
["bitfinex-derivatives","BNBF0:USTF0",1749590961348,0.29711942,673.13,672.96,2.17706339]
["bitfinex-derivatives","BNBF0:USTF0",1749590961550,0.29711942,673.13,672.97,2.17706323]
["bitfinex-derivatives","BNBF0:USTF0",1749590961743,0.29711942,673.13,672.78,1.1085197]
["bitfinex-derivatives","BNBF0:USTF0",1749590961744,0.29711942,673.13,672.98,2.17706323]
["bitfinex-derivatives","BNBF0:USTF0",1749590961946,0.29711942,673.13,672.99,2.17706323]
["bitfinex-derivatives","BNBF0:USTF0",1749590962146,0.29711942,673.13,673.0,1.15800393]
["bitfinex-derivatives","BNBF0:USTF0",1749590962448,0.29711942,673.13,673.01,2.17703814]
["bitfinex-derivatives","BNBF0:USTF0",1749590962647,0.29711942,673.13,673.02,2.17703814]
["bitfinex-derivatives","BNBF0:USTF0",1749590962845,0.29711942,673.13,673.03,1.15800393]
["bitfinex-derivatives","BNBF0:USTF0",1749590963044,0.29711942,673.13,673.04,2.17669431]
["bitfinex-derivatives","BNBF0:USTF0",1749590963348,0.29711942,673.13,673.05,2.17669431]
["bitfinex-derivatives","BNBF0:USTF0",1749590963549,0.29711942,673.13,673.06,1.01869038]
["bitfinex-derivatives","BNBF0:USTF0",1749590963749,0.29711942,673.13,673.07,1.01869038]
["bitfinex-derivatives","BNBF0:USTF0",1749590964046,0.29711942,673.13,672.77,1.1085197]
["bitfinex-derivatives","BNBF0:USTF0",1749590964249,0.29711942,673.13,672.78,2.26805376]
["bitfinex-derivatives","BNBF0:USTF0",1749590964449,0.29711942,673.13,672.79,2.17838548]
["bitfinex-derivatives","BNBF0:USTF0",1749590964748,0.29711942,673.13,672.8,1.15953406]
["bitfinex-derivatives","BNBF0:USTF0",1749590964946,0.29711942,673.13,672.81,2.17838832]
["bitfinex-derivatives","BNBF0:USTF0",1749590965148,0.29711942,673.13,672.82,2.17838832]
["bitfinex-derivatives","BNBF0:USTF0",1749590965445,0.29711942,673.13,672.83,2.17838832]
["bitfinex-derivatives","BNBF0:USTF0",1749590965748,0.29711942,673.13,672.84,2.17829943]
["bitfinex-derivatives","BNBF0:USTF0",1749590966050,0.29711942,673.13,672.85,2.17830204]
["bitfinex-derivatives","BNBF0:USTF0",1749590966245,0.29711942,673.13,672.86,2.17830434]
["bitfinex-derivatives","BNBF0:USTF0",1749590966550,0.29711942,673.13,672.87,2.17822785]
["bitfinex-derivatives","BNBF0:USTF0",1749590966849,0.29711942,673.13,672.88,2.178227]
["bitfinex-derivatives","BNBF0:USTF0",1749590967049,0.29711942,673.13,672.89,2.17823562]
["bitfinex-derivatives","BNBF0:USTF0",1749590967246,0.29711942,673.13,672.9,2.17823562]
["bitfinex-derivatives","BNBF0:USTF0",1749590967543,0.29711942,673.13,672.91,2.17823562]
["bitfinex-derivatives","BNBF0:USTF0",1749590967746,0.29711942,673.13,672.92,2.17823562]
["bitfinex-derivatives","BNBF0:USTF0",1749590967945,0.29711942,673.13,672.93,1.15953406]
["bitfinex-derivatives","BNBF0:USTF0",1749590968146,0.29711942,673.13,672.94,2.17693702]
["bitfinex-derivatives","BNBF0:USTF0",1749590968346,0.29711942,673.13,672.95,2.17693702]
["bitfinex-derivatives","BNBF0:USTF0",1749590968547,0.29711942,673.13,672.96,2.17694292]
["bitfinex-derivatives","BNBF0:USTF0",1749590968750,0.29711942,673.13,672.97,2.17693876]
["bitfinex-derivatives","BNBF0:USTF0",1749590968950,0.29711942,673.13,672.98,2.1769336]
["bitfinex-derivatives","BNBF0:USTF0",1749590969149,0.29711942,673.13,672.99,2.17693007]
["bitfinex-derivatives","BNBF0:USTF0",1749590969452,0.29711942,673.13,673.0,2.1769371]
["bitfinex-derivatives","BNBF0:USTF0",1749590969647,0.29711942,673.13,673.01,2.1769371]
["bitfinex-derivatives","BNBF0:USTF0",1749590969850,0.29711942,673.13,673.02,2.1769371]
["bitfinex-derivatives","BNBF0:USTF0",1749590970053,0.29711942,673.13,673.03,2.1769371]
["bitfinex-derivatives","BNBF0:USTF0",1749590970250,0.29711942,673.13,673.04,2.1769371]
["bitfinex-derivatives","BNBF0:USTF0",1749590970549,0.29711942,673.13,673.05,2.1775469]
["bitfinex-derivatives","BNBF0:USTF0",1749590970749,0.29711942,673.13,673.06,2.19406711]
["bitfinex-derivatives","BNBF0:USTF0",1749590970952,0.29711942,673.13,673.07,1.17605427]
["bitfinex-derivatives","BNBF0:USTF0",1749590971150,0.29711942,673.13,673.08,1.17605427]
["bitfinex-derivatives","BNBF0:USTF0",1749590971354,0.29711942,673.13,673.09,1.17605427]
["bitfinex-derivatives","BNBF0:USTF0",1749590971649,0.29711942,673.13,672.85,1.1085197]
["bitfinex-derivatives","BNBF0:USTF0",1749590971855,0.29711942,673.13,672.86,2.1876514]
["bitfinex-derivatives","BNBF0:USTF0",1749590972055,0.29711942,673.13,672.87,2.1876514]
["bitfinex-derivatives","BNBF0:USTF0",1749590972251,0.29711942,673.13,672.88,1.16495504]
["bitfinex-derivatives","BNBF0:USTF0",1749590972457,0.29711942,673.13,672.89,2.18789864]
["bitfinex-derivatives","BNBF0:USTF0",1749590972655,0.29711942,673.13,672.9,2.18789864]
["bitfinex-derivatives","BNBF0:USTF0",1749590972852,0.29711942,673.13,672.91,2.18789864]
["bitfinex-derivatives","BNBF0:USTF0",1749590973052,0.29711942,673.13,672.92,2.18789864]
["bitfinex-derivatives","BNBF0:USTF0",1749590973357,0.29711942,673.13,672.93,2.18636221]
["bitfinex-derivatives","BNBF0:USTF0",1749590973556,0.29711942,673.13,672.94,2.18636221]
["bitfinex-derivatives","BNBF0:USTF0",1749590973753,0.29711942,673.13,672.95,1.16495504]
["bitfinex-derivatives","BNBF0:USTF0",1749590973952,0.29711942,673.13,672.96,1.16495504]
["bitfinex-derivatives","BNBF0:USTF0",1749590974152,0.29711942,673.13,672.97,2.18635928]
["bitfinex-derivatives","BNBF0:USTF0",1749590974352,0.29711942,673.13,672.98,2.18635928]
["bitfinex-derivatives","BNBF0:USTF0",1749590974555,0.29711942,673.13,672.99,2.18635928]
["bitfinex-derivatives","BNBF0:USTF0",1749590974757,0.29711942,673.13,673.0,2.18635928]
["bitfinex-derivatives","BNBF0:USTF0",1749590974953,0.29711942,673.13,673.01,2.18635928]
["bitfinex-derivatives","BNBF0:USTF0",1749590975158,0.29711942,673.13,673.02,2.18635928]
["bitfinex-derivatives","BNBF0:USTF0",1749590975357,0.29711942,673.13,673.03,2.18635928]
["bitfinex-derivatives","BNBF0:USTF0",1749590975558,0.29711942,673.13,673.04,1.16495504]
["bitfinex-derivatives","BNBF0:USTF0",1749590975754,0.29711942,673.13,673.05,1.16495504]
["bitfinex-derivatives","BNBF0:USTF0",1749590975957,0.29711942,673.13,673.06,1.16495504]
["bitfinex-derivatives","BNBF0:USTF0",1749590976153,0.29711942,673.13,673.07,1.16495504]
["bitfinex-derivatives","BNBF0:USTF0",1749590976356,0.29711942,673.13,673.08,1.16495504]
["bitfinex-derivatives","BNBF0:USTF0",1749590976554,0.29711942,673.13,673.09,1.16495504]
["bitfinex-derivatives","BNBF0:USTF0",1749590976756,0.29711942,673.13,673.1,1.16495504]
["bitfinex-derivatives","BNBF0:USTF0",1749590976956,0.29711942,673.13,673.11,1.16495504]
["bitfinex-derivatives","BNBF0:USTF0",1749590977255,0.29711942,673.13,673.12,1.16661866]
["bitfinex-derivatives","BNBF0:USTF0",1749590977460,0.29711942,673.13,672.75,1.1085197]
["bitfinex-derivatives","BNBF0:USTF0",1749590977662,0.29711942,673.13,672.76,2.18868867]
["bitfinex-derivatives","BNBF0:USTF0",1749590977861,0.29711942,673.13,672.77,2.18868575]
["bitfinex-derivatives","BNBF0:USTF0",1749590978057,0.29711942,673.13,672.78,1.16663358]
["bitfinex-derivatives","BNBF0:USTF0",1749590978262,0.29711942,673.13,672.79,2.18868575]
["bitfinex-derivatives","BNBF0:USTF0",1749590978564,0.29711942,673.13,672.8,2.18868575]
["bitfinex-derivatives","BNBF0:USTF0",1749590978765,0.29711942,673.13,672.62,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749590978766,0.29711942,673.13,672.81,2.18868575]
["bitfinex-derivatives","BNBF0:USTF0",1749590978960,0.29711942,673.13,672.82,1.16663358]
["bitfinex-derivatives","BNBF0:USTF0",1749590979163,0.29711942,673.13,672.83,2.18835553]
["bitfinex-derivatives","BNBF0:USTF0",1749590979363,0.29711942,673.13,672.84,1.16663358]
["bitfinex-derivatives","BNBF0:USTF0",1749590979558,0.29711942,673.13,672.85,2.18833118]
["bitfinex-derivatives","BNBF0:USTF0",1749590979763,0.29711942,673.13,672.86,2.18832514]
["bitfinex-derivatives","BNBF0:USTF0",1749590979964,0.29711942,673.13,672.87,1.16663358]
["bitfinex-derivatives","BNBF0:USTF0",1749590980259,0.29711942,673.13,672.88,2.18902863]
["bitfinex-derivatives","BNBF0:USTF0",1749590980562,0.29711942,673.13,672.89,2.18902863]
["bitfinex-derivatives","BNBF0:USTF0",1749590980759,0.29711942,673.13,672.9,2.18902643]
["bitfinex-derivatives","BNBF0:USTF0",1749590980960,0.29711942,673.13,672.91,2.18902643]
["bitfinex-derivatives","BNBF0:USTF0",1749590981162,0.29711942,673.13,672.92,2.18903551]
["bitfinex-derivatives","BNBF0:USTF0",1749590981359,0.29711942,673.13,672.93,1.16663358]
["bitfinex-derivatives","BNBF0:USTF0",1749590981561,0.29711942,673.13,672.94,2.18903424]
["bitfinex-derivatives","BNBF0:USTF0",1749590981859,0.29711942,673.13,672.95,2.18903424]
["bitfinex-derivatives","BNBF0:USTF0",1749590982059,0.29711942,673.13,672.96,2.18903424]
["bitfinex-derivatives","BNBF0:USTF0",1749590982264,0.29711942,673.13,672.97,2.18903424]
["bitfinex-derivatives","BNBF0:USTF0",1749590982460,0.29711942,673.13,672.98,2.18903424]
["bitfinex-derivatives","BNBF0:USTF0",1749590982660,0.29711942,673.13,672.99,2.18903424]
["bitfinex-derivatives","BNBF0:USTF0",1749590982864,0.29711942,673.13,673.0,1.16663358]
["bitfinex-derivatives","BNBF0:USTF0",1749590983065,0.29711942,673.13,673.01,2.18957812]
["bitfinex-derivatives","BNBF0:USTF0",1749590983261,0.29711942,673.13,673.02,2.18957812]
["bitfinex-derivatives","BNBF0:USTF0",1749590983466,0.29711942,673.13,673.03,2.18958344]
["bitfinex-derivatives","BNBF0:USTF0",1749590983666,0.29711942,673.13,673.04,2.18958344]
["bitfinex-derivatives","BNBF0:USTF0",1749590983867,0.29711942,673.13,673.05,2.18958344]
["bitfinex-derivatives","BNBF0:USTF0",1749590984067,0.29711942,673.13,673.06,2.18958344]
["bitfinex-derivatives","BNBF0:USTF0",1749590984371,0.29711942,673.13,673.07,2.18726172]
["bitfinex-derivatives","BNBF0:USTF0",1749590984565,0.29711942,673.13,673.08,2.18726172]
["bitfinex-derivatives","BNBF0:USTF0",1749590984765,0.29711942,673.13,673.09,1.16663358]
["bitfinex-derivatives","BNBF0:USTF0",1749590985064,0.29711942,673.13,673.1,2.18731143]
["bitfinex-derivatives","BNBF0:USTF0",1749590985265,0.29711942,673.13,673.11,2.18736344]
["bitfinex-derivatives","BNBF0:USTF0",1749590985466,0.29711942,673.13,673.12,2.18736344]
["bitfinex-derivatives","BNBF0:USTF0",1749590986370,0.29711942,673.13,673.12,2.18750839]
["bitfinex-derivatives","BNBF0:USTF0",1749590986570,0.29711942,673.13,673.12,2.18754415]
["bitfinex-derivatives","BNBF0:USTF0",1749590986969,0.29711942,673.13,673.12,2.18779617]
["bitfinex-derivatives","BNBF0:USTF0",1749590988169,0.29711942,673.13,673.12,1.16663358]
["bitfinex-derivatives","BNBF0:USTF0",1749590988367,0.29711942,673.13,673.12,2.18779478]
["bitfinex-derivatives","BNBF0:USTF0",1749590990173,0.29711942,673.13,673.12,2.18649339]
["bitfinex-derivatives","BNBF0:USTF0",1749590990573,0.29711942,673.13,673.12,1.16663358]
["bitfinex-derivatives","BNBF0:USTF0",1749590990773,0.29711942,673.13,673.12,2.18648962]
["bitfinex-derivatives","BNBF0:USTF0",1749590991870,0.29711942,673.13,673.12,2.18654825]
["bitfinex-derivatives","BNBF0:USTF0",1749590992069,0.29711942,673.13,673.12,2.18654562]
["bitfinex-derivatives","BNBF0:USTF0",1749590992670,0.29711942,673.13,673.12,2.18657463]
["bitfinex-derivatives","BNBF0:USTF0",1749590992873,0.29711942,673.13,673.12,1.16663358]
["bitfinex-derivatives","BNBF0:USTF0",1749590993473,0.29711942,673.13,673.12,2.18679056]
["bitfinex-derivatives","BNBF0:USTF0",1749590993675,0.29711942,673.13,673.12,1.16663358]
["bitfinex-derivatives","BNBF0:USTF0",1749590993874,0.29711942,673.13,673.12,2.18668986]
["bitfinex-derivatives","BNBF0:USTF0",1749590994174,0.29711942,673.13,673.12,2.18672819]
["bitfinex-derivatives","BNBF0:USTF0",1749590994375,0.29711942,673.13,673.12,1.16663358]
["bitfinex-derivatives","BNBF0:USTF0",1749590994972,0.29711942,673.13,673.12,2.18674083]
["bitfinex-derivatives","BNBF0:USTF0",1749590995176,0.29711942,673.13,673.12,1.16663358]
["bitfinex-derivatives","BNBF0:USTF0",1749590995575,0.29711942,673.13,673.12,2.1867392]
["bitfinex-derivatives","BNBF0:USTF0",1749590995776,0.29711942,673.13,673.12,1.16663358]
["bitfinex-derivatives","BNBF0:USTF0",1749590996476,0.29711942,673.13,673.12,2.18669199]
["bitfinex-derivatives","BNBF0:USTF0",1749590996974,0.29711942,673.13,673.12,1.16663358]
["bitfinex-derivatives","BNBF0:USTF0",1749590997278,0.29711942,673.13,673.12,2.18668208]
["bitfinex-derivatives","BNBF0:USTF0",1749590997478,0.29711942,673.13,673.12,1.16663358]
["bitfinex-derivatives","BNBF0:USTF0",1749590998182,0.29711942,673.13,673.12,2.18667441]
["bitfinex-derivatives","BNBF0:USTF0",1749590999280,0.29711942,673.13,673.12,1.16663358]
["bitfinex-derivatives","BNBF0:USTF0",1749590999880,0.29711942,673.13,673.12,2.18842618]
["bitfinex-derivatives","BNBF0:USTF0",1749591000181,0.29711942,673.13,673.12,1.16663358]
["bitfinex-derivatives","BNBF0:USTF0",1749591000376,0.29711942,673.13,673.12,2.18842627]
["bitfinex-derivatives","BNBF0:USTF0",1749591000979,0.29711942,673.13,673.12,1.16663358]
["bitfinex-derivatives","BNBF0:USTF0",1749591001179,0.29711942,673.13,673.12,2.18841607]
["bitfinex-derivatives","BNBF0:USTF0",1749591001382,0.29711942,673.13,673.12,2.18841718]
["bitfinex-derivatives","BNBF0:USTF0",1749591001580,0.29711942,673.13,673.12,2.18844085]
["bitfinex-derivatives","BNBF0:USTF0",1749591001784,0.29711942,673.13,673.12,2.18844097]
["bitfinex-derivatives","BNBF0:USTF0",1749591002479,0.29711942,673.13,673.12,2.19002048]
["bitfinex-derivatives","BNBF0:USTF0",1749591003179,0.29711942,673.13,673.12,2.1899994]
["bitfinex-derivatives","BNBF0:USTF0",1749591004284,0.29711942,673.13,673.12,1.16663358]
["bitfinex-derivatives","BNBF0:USTF0",1749591004481,0.29711942,673.13,673.12,2.18995448]
["bitfinex-derivatives","BNBF0:USTF0",1749591004884,0.29711942,673.13,673.12,2.18997081]
["bitfinex-derivatives","BNBF0:USTF0",1749591005185,0.29711942,673.13,673.12,2.18996919]
["bitfinex-derivatives","BNBF0:USTF0",1749591006185,0.29711942,673.13,673.12,2.18999057]
["bitfinex-derivatives","BNBF0:USTF0",1749591006380,0.29711942,673.13,673.12,2.19002252]
["bitfinex-derivatives","BNBF0:USTF0",1749591006585,0.29711942,673.13,673.12,1.16663358]
["bitfinex-derivatives","BNBF0:USTF0",1749591006786,0.29711942,673.13,673.12,2.19001959]
["bitfinex-derivatives","BNBF0:USTF0",1749591007084,0.29711942,673.13,673.12,2.19000719]
["bitfinex-derivatives","BNBF0:USTF0",1749591008081,0.29711942,673.13,673.12,2.19118017]
["bitfinex-derivatives","BNBF0:USTF0",1749591008282,0.29711942,673.13,673.12,2.19117504]
["bitfinex-derivatives","BNBF0:USTF0",1749591008486,0.29711942,673.13,673.12,2.19117431]
["bitfinex-derivatives","BNBF0:USTF0",1749591008684,0.29711942,673.13,673.12,1.16663358]
["bitfinex-derivatives","BNBF0:USTF0",1749591008881,0.29711942,673.13,673.12,2.19117845]
["bitfinex-derivatives","BNBF0:USTF0",1749591009082,0.29711942,673.13,673.12,1.16663358]
["bitfinex-derivatives","BNBF0:USTF0",1749591009382,0.29711942,673.13,673.12,2.1914991]
["bitfinex-derivatives","BNBF0:USTF0",1749591009786,0.29711942,673.13,673.12,1.16663358]
["bitfinex-derivatives","BNBF0:USTF0",1749591010087,0.29711942,673.13,673.12,2.19096232]
["bitfinex-derivatives","BNBF0:USTF0",1749591010288,0.29711942,673.13,673.12,2.19097156]
["bitfinex-derivatives","BNBF0:USTF0",1749591010589,0.29711942,673.13,673.12,1.16663358]
["bitfinex-derivatives","BNBF0:USTF0",1749591010787,0.29711942,673.13,673.12,2.19097577]
["bitfinex-derivatives","BNBF0:USTF0",1749591011283,0.29711942,673.13,673.12,2.1910104]
["bitfinex-derivatives","BNBF0:USTF0",1749591011584,0.29711942,673.13,673.12,2.19100378]
["bitfinex-derivatives","BNBF0:USTF0",1749591011782,0.29711942,673.13,673.12,1.16663358]
["bitfinex-derivatives","BNBF0:USTF0",1749591012383,0.29711942,673.13,673.12,2.19077466]
["bitfinex-derivatives","BNBF0:USTF0",1749591013189,0.29711942,673.13,673.12,1.16663358]
["bitfinex-derivatives","BNBF0:USTF0",1749591013886,0.29711942,673.13,673.12,2.19155061]
["bitfinex-derivatives","BNBF0:USTF0",1749591014089,0.29711942,673.13,673.12,2.19155124]
["bitfinex-derivatives","BNBF0:USTF0",1749591014486,0.29711942,673.13,673.12,2.16386894]
["bitfinex-derivatives","BNBF0:USTF0",1749591014890,0.29711942,673.13,673.12,2.16375985]
["bitfinex-derivatives","BNBF0:USTF0",1749591015187,0.29711942,673.13,672.89,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749591015391,0.29711942,673.13,672.9,1.13963306]
["bitfinex-derivatives","BNBF0:USTF0",1749591015588,0.29711942,673.13,672.89,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749591017391,0.29711942,673.13,672.37,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749591017591,0.29711942,673.13,672.38,1.13794658]
["bitfinex-derivatives","BNBF0:USTF0",1749591017791,0.29711942,673.13,672.39,2.16609983]
["bitfinex-derivatives","BNBF0:USTF0",1749591018095,0.29711942,673.13,672.4,2.16609983]
["bitfinex-derivatives","BNBF0:USTF0",1749591018290,0.29711942,673.13,672.41,2.16609983]
["bitfinex-derivatives","BNBF0:USTF0",1749591018596,0.29711942,673.13,672.42,2.16609983]
["bitfinex-derivatives","BNBF0:USTF0",1749591018795,0.29711942,673.13,672.43,2.16609983]
["bitfinex-derivatives","BNBF0:USTF0",1749591019092,0.29711942,673.13,672.04,2.22505018]
["bitfinex-derivatives","BNBF0:USTF0",1749591019093,0.29711942,673.13,672.44,1.13794658]
["bitfinex-derivatives","BNBF0:USTF0",1749591019291,0.29711942,673.13,672.21,1.10672962]
["bitfinex-derivatives","BNBF0:USTF0",1749591019491,0.29711942,673.13,671.82,1.351841]
["bitfinex-derivatives","BNBF0:USTF0",1749591019695,0.29711942,673.13,671.8,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1749591021297,0.29711942,673.13,671.72,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1749591021494,0.29711942,673.13,671.73,2.14525226]
["bitfinex-derivatives","BNBF0:USTF0",1749591021793,0.29711942,673.13,671.74,2.14525226]
["bitfinex-derivatives","BNBF0:USTF0",1749591021994,0.29711942,673.13,671.75,2.14525226]
["bitfinex-derivatives","BNBF0:USTF0",1749591022192,0.29711942,673.13,671.76,2.14525226]
["bitfinex-derivatives","BNBF0:USTF0",1749591022394,0.29711942,673.13,671.32,1.48336679]
["bitfinex-derivatives","BNBF0:USTF0",1749591022395,0.25908279,672.79,671.77,2.14183239]
["bitfinex-derivatives","BNBF0:USTF0",1749591022596,0.25908279,672.79,671.78,2.14150496]
["bitfinex-derivatives","BNBF0:USTF0",1749591022790,0.25908279,672.79,671.79,2.14149753]
["bitfinex-derivatives","BNBF0:USTF0",1749591022993,0.29727841,672.77,671.8,1.01190125]
["bitfinex-derivatives","BNBF0:USTF0",1749591023201,0.29727841,672.77,671.81,2.13620725]
["bitfinex-derivatives","BNBF0:USTF0",1749591023391,0.29727841,672.77,671.82,1.124306]
["bitfinex-derivatives","BNBF0:USTF0",1749591023592,0.29727841,672.77,671.45,1.10672962]
["bitfinex-derivatives","BNBF0:USTF0",1749591023892,0.29727841,672.77,671.46,2.13174192]
["bitfinex-derivatives","BNBF0:USTF0",1749591024096,0.29727841,672.77,671.47,2.13174192]
["bitfinex-derivatives","BNBF0:USTF0",1749591024294,0.29727841,672.77,671.48,2.13174192]
["bitfinex-derivatives","BNBF0:USTF0",1749591024494,0.29727841,672.77,671.49,2.13178004]
["bitfinex-derivatives","BNBF0:USTF0",1749591024699,0.29727841,672.77,671.5,2.13178004]
["bitfinex-derivatives","BNBF0:USTF0",1749591024900,0.29727841,672.77,671.51,2.13178004]
["bitfinex-derivatives","BNBF0:USTF0",1749591025200,0.29727841,672.77,671.52,2.13178004]
["bitfinex-derivatives","BNBF0:USTF0",1749591025495,0.29727841,672.77,671.53,2.12905805]
["bitfinex-derivatives","BNBF0:USTF0",1749591025694,0.29727841,672.77,671.54,1.12279839]
["bitfinex-derivatives","BNBF0:USTF0",1749591025999,0.29727841,672.77,671.55,2.12905932]
["bitfinex-derivatives","BNBF0:USTF0",1749591026198,0.29727841,672.77,671.56,2.12905932]
["bitfinex-derivatives","BNBF0:USTF0",1749591026396,0.29727841,672.77,670.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1749591026397,0.29727841,672.77,671.57,2.12905932]
["bitfinex-derivatives","BNBF0:USTF0",1749591026595,0.29727841,672.77,671.58,2.12891025]
["bitfinex-derivatives","BNBF0:USTF0",1749591026798,0.29727841,672.77,671.59,1.12279839]
["bitfinex-derivatives","BNBF0:USTF0",1749591027002,0.29727841,672.77,671.12,1.48336679]
["bitfinex-derivatives","BNBF0:USTF0",1749591027003,0.29727841,672.77,671.6,2.12882627]
["bitfinex-derivatives","BNBF0:USTF0",1749591027201,0.29727841,672.77,671.61,2.12823328]
["bitfinex-derivatives","BNBF0:USTF0",1749591027402,0.29727841,672.77,671.62,2.12801191]
["bitfinex-derivatives","BNBF0:USTF0",1749591027603,0.29727841,672.77,671.63,1.00521352]
["bitfinex-derivatives","BNBF0:USTF0",1749591027902,0.29727841,672.77,671.64,1.00580868]
["bitfinex-derivatives","BNBF0:USTF0",1749591028102,0.29727841,672.77,671.41,1.10672962]
["bitfinex-derivatives","BNBF0:USTF0",1749591028298,0.29727841,672.77,671.42,3.22960914]
["bitfinex-derivatives","BNBF0:USTF0",1749591028601,0.29727841,672.77,670.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1749591028602,0.29727841,672.77,671.43,2.12287952]
["bitfinex-derivatives","BNBF0:USTF0",1749591028802,0.29727841,672.77,671.44,2.12287952]
["bitfinex-derivatives","BNBF0:USTF0",1749591029097,0.29727841,672.77,671.45,2.12287952]
["bitfinex-derivatives","BNBF0:USTF0",1749591029299,0.29727841,672.77,671.46,2.12287952]
["bitfinex-derivatives","BNBF0:USTF0",1749591029498,0.29727841,672.77,671.47,2.12287952]
["bitfinex-derivatives","BNBF0:USTF0",1749591029698,0.29727841,672.77,671.48,2.121571]
["bitfinex-derivatives","BNBF0:USTF0",1749591029900,0.29727841,672.77,671.49,2.121571]
["bitfinex-derivatives","BNBF0:USTF0",1749591030201,0.29727841,672.77,671.5,2.12166758]
["bitfinex-derivatives","BNBF0:USTF0",1749591030399,0.29727841,672.77,671.51,2.12166289]
["bitfinex-derivatives","BNBF0:USTF0",1749591030599,0.29727841,672.77,671.52,2.12166289]
["bitfinex-derivatives","BNBF0:USTF0",1749591030802,0.29727841,672.77,671.53,2.12166289]
["bitfinex-derivatives","BNBF0:USTF0",1749591031003,0.29727841,672.77,671.54,2.12166297]
["bitfinex-derivatives","BNBF0:USTF0",1749591031205,0.29727841,672.77,671.55,2.12166297]
["bitfinex-derivatives","BNBF0:USTF0",1749591031398,0.29727841,672.77,671.56,2.12112935]
["bitfinex-derivatives","BNBF0:USTF0",1749591031599,0.29727841,672.77,671.57,1.11834594]
["bitfinex-derivatives","BNBF0:USTF0",1749591031804,0.29727841,672.77,671.35,1.10672962]
["bitfinex-derivatives","BNBF0:USTF0",1749591031805,0.29727841,672.77,671.58,2.12112627]
["bitfinex-derivatives","BNBF0:USTF0",1749591032004,0.29727841,672.77,671.59,2.1211297]
["bitfinex-derivatives","BNBF0:USTF0",1749591032205,0.29727841,672.77,671.6,1.00278376]
["bitfinex-derivatives","BNBF0:USTF0",1749591032405,0.29727841,672.77,671.61,1.00278376]
["bitfinex-derivatives","BNBF0:USTF0",1749591032600,0.29727841,672.77,671.62,1.00278376]
["bitfinex-derivatives","BNBF0:USTF0",1749591032806,0.29727841,672.77,671.63,1.00278376]
["bitfinex-derivatives","BNBF0:USTF0",1749591033003,0.29727841,672.77,671.64,1.00338505]
["bitfinex-derivatives","BNBF0:USTF0",1749591033205,0.29727841,672.77,671.65,1.00338505]
["bitfinex-derivatives","BNBF0:USTF0",1749591033505,0.29727841,672.77,671.29,1.10672962]
["bitfinex-derivatives","BNBF0:USTF0",1749591033701,0.29727841,672.77,671.3,2.12272983]
["bitfinex-derivatives","BNBF0:USTF0",1749591033900,0.29727841,672.77,671.31,2.12284034]
["bitfinex-derivatives","BNBF0:USTF0",1749591034105,0.29727841,672.77,671.32,2.12284034]
["bitfinex-derivatives","BNBF0:USTF0",1749591034405,0.29727841,672.77,671.33,2.12203645]
["bitfinex-derivatives","BNBF0:USTF0",1749591034602,0.29727841,672.77,671.34,2.12203645]
["bitfinex-derivatives","BNBF0:USTF0",1749591034807,0.29727841,672.77,671.35,2.12203645]
["bitfinex-derivatives","BNBF0:USTF0",1749591035110,0.29727841,672.77,671.36,2.12179713]
["bitfinex-derivatives","BNBF0:USTF0",1749591035408,0.29727841,672.77,671.13,1.08561582]
["bitfinex-derivatives","BNBF0:USTF0",1749591035609,0.29727841,672.77,671.14,2.12163968]
["bitfinex-derivatives","BNBF0:USTF0",1749591035810,0.29727841,672.77,671.15,2.12131477]
["bitfinex-derivatives","BNBF0:USTF0",1749591036007,0.29727841,672.77,671.16,2.12131477]
["bitfinex-derivatives","BNBF0:USTF0",1749591036210,0.29727841,672.77,671.17,2.12131477]
["bitfinex-derivatives","BNBF0:USTF0",1749591036403,0.29727841,672.77,671.18,1.00308387]
["bitfinex-derivatives","BNBF0:USTF0",1749591036705,0.29727841,672.77,671.19,1.00308387]
["bitfinex-derivatives","BNBF0:USTF0",1749591036909,0.29727841,672.77,671.2,1.00308387]
["bitfinex-derivatives","BNBF0:USTF0",1749591037108,0.29727841,672.77,671.21,1.00308387]
["bitfinex-derivatives","BNBF0:USTF0",1749591037310,0.29727841,672.77,671.22,1.00238113]
["bitfinex-derivatives","BNBF0:USTF0",1749591037609,0.29727841,672.77,671.23,1.00238128]
["bitfinex-derivatives","BNBF0:USTF0",1749591037804,0.29727841,672.77,671.24,1.00238128]
["bitfinex-derivatives","BNBF0:USTF0",1749591038009,0.29727841,672.77,671.04,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749591038209,0.29727841,672.77,671.05,2.11953203]
["bitfinex-derivatives","BNBF0:USTF0",1749591038410,0.29727841,672.77,671.06,2.11953203]
["bitfinex-derivatives","BNBF0:USTF0",1749591038607,0.29727841,672.77,671.07,2.1181107]
["bitfinex-derivatives","BNBF0:USTF0",1749591038810,0.29727841,672.77,671.08,2.1181109]
["bitfinex-derivatives","BNBF0:USTF0",1749591039010,0.29727841,672.77,671.09,2.11811378]
["bitfinex-derivatives","BNBF0:USTF0",1749591039207,0.29727841,672.77,671.1,2.11810922]
["bitfinex-derivatives","BNBF0:USTF0",1749591039408,0.29727841,672.77,671.11,2.11811156]
["bitfinex-derivatives","BNBF0:USTF0",1749591039712,0.29727841,672.77,671.12,2.11811511]
["bitfinex-derivatives","BNBF0:USTF0",1749591039906,0.29727841,672.77,671.13,2.11811511]
["bitfinex-derivatives","BNBF0:USTF0",1749591040110,0.29727841,672.77,671.14,2.11811511]
["bitfinex-derivatives","BNBF0:USTF0",1749591040406,0.29727841,672.77,671.15,2.11810418]
["bitfinex-derivatives","BNBF0:USTF0",1749591040608,0.29727841,672.77,671.16,1.00070272]
["bitfinex-derivatives","BNBF0:USTF0",1749591040811,0.29727841,672.77,671.17,0.99995298]
["bitfinex-derivatives","BNBF0:USTF0",1749591041011,0.29727841,672.77,671.04,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749591041211,0.29727841,672.77,671.05,2.11644454]
["bitfinex-derivatives","BNBF0:USTF0",1749591041408,0.29727841,672.77,671.04,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749591041409,0.29727841,672.77,671.06,2.11644447]
["bitfinex-derivatives","BNBF0:USTF0",1749591041608,0.29727841,672.77,671.07,2.11644447]
["bitfinex-derivatives","BNBF0:USTF0",1749591041912,0.29727841,672.77,671.08,2.11644447]
["bitfinex-derivatives","BNBF0:USTF0",1749591042112,0.29727841,672.77,671.09,2.11644447]
["bitfinex-derivatives","BNBF0:USTF0",1749591042412,0.29727841,672.77,671.1,2.11643597]
["bitfinex-derivatives","BNBF0:USTF0",1749591042613,0.29727841,672.77,671.11,1.00001725]
["bitfinex-derivatives","BNBF0:USTF0",1749591042808,0.29727841,672.77,671.04,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749591043211,0.29727841,672.77,671.05,1.00045148]
["bitfinex-derivatives","BNBF0:USTF0",1749591043408,0.29727841,672.77,671.04,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749591046511,0.29727841,672.77,670.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1749591051118,0.29727841,672.77,670.96,1.00058364]
["bitfinex-derivatives","BNBF0:USTF0",1749591051417,0.29727841,672.77,670.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1749591066425,0.29727841,672.77,670.89,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1749591067524,0.29727841,672.77,670.9,1.0051637]
["bitfinex-derivatives","BNBF0:USTF0",1749591067723,0.29727841,672.77,670.89,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1749591068725,0.29727841,672.77,670.9,1.0051263]
["bitfinex-derivatives","BNBF0:USTF0",1749591069026,0.29727841,672.77,670.91,1.00526544]
["bitfinex-derivatives","BNBF0:USTF0",1749591069225,0.29727841,672.77,670.92,1.00526544]
["bitfinex-derivatives","BNBF0:USTF0",1749591069421,0.29727841,672.77,670.93,1.00526544]
["bitfinex-derivatives","BNBF0:USTF0",1749591069621,0.29727841,672.77,670.94,1.00779716]
["bitfinex-derivatives","BNBF0:USTF0",1749591069822,0.29727841,672.77,670.89,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1749591070523,0.29727841,672.77,670.9,1.00787926]
["bitfinex-derivatives","BNBF0:USTF0",1749591070725,0.29727841,672.77,670.91,2.12464806]
["bitfinex-derivatives","BNBF0:USTF0",1749591071025,0.29727841,672.77,670.92,2.12464806]
["bitfinex-derivatives","BNBF0:USTF0",1749591071326,0.29727841,672.77,670.93,1.00787926]
["bitfinex-derivatives","BNBF0:USTF0",1749591071527,0.29727841,672.77,670.94,1.0080398]
["bitfinex-derivatives","BNBF0:USTF0",1749591071727,0.29727841,672.77,670.95,2.13102044]
["bitfinex-derivatives","BNBF0:USTF0",1749591071926,0.29727841,672.77,670.96,2.13102399]
["bitfinex-derivatives","BNBF0:USTF0",1749591072222,0.29727841,672.77,670.97,2.13103034]
["bitfinex-derivatives","BNBF0:USTF0",1749591072526,0.29727841,672.77,670.98,1.01237051]
["bitfinex-derivatives","BNBF0:USTF0",1749591072827,0.29727841,672.77,670.99,2.13290007]
["bitfinex-derivatives","BNBF0:USTF0",1749591073025,0.29727841,672.77,671.0,2.13290007]
["bitfinex-derivatives","BNBF0:USTF0",1749591073223,0.29727841,672.77,671.01,1.12052956]
["bitfinex-derivatives","BNBF0:USTF0",1749591073424,0.29727841,672.77,671.02,2.13291769]
["bitfinex-derivatives","BNBF0:USTF0",1749591073623,0.29727841,672.77,671.03,1.12052956]
["bitfinex-derivatives","BNBF0:USTF0",1749591073826,0.29727841,672.77,671.04,1.12052956]
["bitfinex-derivatives","BNBF0:USTF0",1749591074026,0.29727841,672.77,671.05,2.13289777]
["bitfinex-derivatives","BNBF0:USTF0",1749591074224,0.29727841,672.77,671.06,1.12052956]
["bitfinex-derivatives","BNBF0:USTF0",1749591074424,0.29727841,672.77,671.07,2.1328989]
["bitfinex-derivatives","BNBF0:USTF0",1749591074628,0.29727841,672.77,671.08,1.01236934]
["bitfinex-derivatives","BNBF0:USTF0",1749591074925,0.29727841,672.77,671.09,2.11674654]
["bitfinex-derivatives","BNBF0:USTF0",1749591075125,0.29727841,672.77,671.1,2.1233869]
["bitfinex-derivatives","BNBF0:USTF0",1749591075326,0.29727841,672.77,671.11,2.12339101]
["bitfinex-derivatives","BNBF0:USTF0",1749591075524,0.29727841,672.77,671.12,2.12339101]
["bitfinex-derivatives","BNBF0:USTF0",1749591075729,0.29727841,672.77,671.13,2.1233939]
["bitfinex-derivatives","BNBF0:USTF0",1749591075926,0.29727841,672.77,671.14,2.12339136]
["bitfinex-derivatives","BNBF0:USTF0",1749591076130,0.29727841,672.77,671.15,2.12339136]
["bitfinex-derivatives","BNBF0:USTF0",1749591076327,0.29727841,672.77,671.16,1.01901416]
["bitfinex-derivatives","BNBF0:USTF0",1749591076532,0.29727841,672.77,671.17,1.01901416]
["bitfinex-derivatives","BNBF0:USTF0",1749591076731,0.29727841,672.77,671.18,1.01901416]
["bitfinex-derivatives","BNBF0:USTF0",1749591076933,0.29727841,672.77,671.19,1.01906284]
["bitfinex-derivatives","BNBF0:USTF0",1749591077133,0.29727841,672.77,671.2,1.01906284]
["bitfinex-derivatives","BNBF0:USTF0",1749591077334,0.29727841,672.77,671.21,1.01906284]
["bitfinex-derivatives","BNBF0:USTF0",1749591077537,0.29727841,672.77,671.22,1.1062697]
["bitfinex-derivatives","BNBF0:USTF0",1749591077738,0.29727841,672.77,671.23,0.99554421]
["bitfinex-derivatives","BNBF0:USTF0",1749591077932,0.29727841,672.77,671.24,0.99554421]
["bitfinex-derivatives","BNBF0:USTF0",1749591078135,0.29727841,672.77,671.25,0.99554421]
["bitfinex-derivatives","BNBF0:USTF0",1749591078335,0.29727841,672.77,671.26,0.99554421]
["bitfinex-derivatives","BNBF0:USTF0",1749591078634,0.29727841,672.77,670.94,1.085116]
["bitfinex-derivatives","BNBF0:USTF0",1749591078838,3.70876633,672.74,670.95,2.10844058]
["bitfinex-derivatives","BNBF0:USTF0",1749591079034,0.29730051,672.72,670.96,2.10844057]
["bitfinex-derivatives","BNBF0:USTF0",1749591079235,0.29730051,672.72,670.97,2.10844057]
["bitfinex-derivatives","BNBF0:USTF0",1749591079436,0.29730051,672.72,670.98,1.10964431]
["bitfinex-derivatives","BNBF0:USTF0",1749591079634,0.29730051,672.72,670.99,2.10844006]
["bitfinex-derivatives","BNBF0:USTF0",1749591079933,0.29730051,672.72,671.0,2.10844006]
["bitfinex-derivatives","BNBF0:USTF0",1749591080134,0.29730051,672.72,671.01,2.10844006]
["bitfinex-derivatives","BNBF0:USTF0",1749591080338,0.29730051,672.72,671.02,1.10964431]
["bitfinex-derivatives","BNBF0:USTF0",1749591080633,0.29730051,672.72,671.03,1.10964431]
["bitfinex-derivatives","BNBF0:USTF0",1749591080838,0.29730051,672.72,671.04,2.10793115]
["bitfinex-derivatives","BNBF0:USTF0",1749591081133,0.29730051,672.72,671.05,2.10793115]
["bitfinex-derivatives","BNBF0:USTF0",1749591081340,0.29730051,672.72,671.06,2.10793115]
["bitfinex-derivatives","BNBF0:USTF0",1749591081539,0.29730051,672.72,671.07,2.10793115]
["bitfinex-derivatives","BNBF0:USTF0",1749591081737,0.29730051,672.72,671.08,2.10793115]
["bitfinex-derivatives","BNBF0:USTF0",1749591081936,0.29730051,672.72,671.09,2.10793115]
["bitfinex-derivatives","BNBF0:USTF0",1749591082139,0.29730051,672.72,671.1,2.10779449]
["bitfinex-derivatives","BNBF0:USTF0",1749591082339,0.29730051,672.72,671.11,1.10964431]
["bitfinex-derivatives","BNBF0:USTF0",1749591082541,3.70876633,672.71,671.12,2.10779302]
["bitfinex-derivatives","BNBF0:USTF0",1749591082741,3.70876633,672.71,671.13,2.10779302]
["bitfinex-derivatives","BNBF0:USTF0",1749591082940,4.0060801,672.69,671.14,2.10784006]
["bitfinex-derivatives","BNBF0:USTF0",1749591083140,0.2973226,672.67,671.15,0.99819575]
["bitfinex-derivatives","BNBF0:USTF0",1749591083344,0.2973226,672.67,670.94,1.085116]
["bitfinex-derivatives","BNBF0:USTF0",1749591083345,0.2973226,672.67,671.16,2.10471397]
["bitfinex-derivatives","BNBF0:USTF0",1749591083540,0.2973226,672.67,671.17,2.10471397]
["bitfinex-derivatives","BNBF0:USTF0",1749591083740,0.2973226,672.67,671.18,2.10471397]
["bitfinex-derivatives","BNBF0:USTF0",1749591083937,0.2973226,672.67,670.79,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1749591083938,0.2973226,672.67,671.19,0.99811935]
["bitfinex-derivatives","BNBF0:USTF0",1749591084138,0.2973226,672.67,671.2,0.99811964]
["bitfinex-derivatives","BNBF0:USTF0",1749591084443,0.2973226,672.67,671.21,0.99811964]
["bitfinex-derivatives","BNBF0:USTF0",1749591084643,0.2973226,672.67,671.22,0.99811964]
["bitfinex-derivatives","BNBF0:USTF0",1749591084845,0.2973226,672.67,671.23,0.99811964]
["bitfinex-derivatives","BNBF0:USTF0",1749591085043,0.2973226,672.67,671.24,0.99811964]
["bitfinex-derivatives","BNBF0:USTF0",1749591085240,0.2973226,672.67,671.25,0.99811964]
["bitfinex-derivatives","BNBF0:USTF0",1749591085445,0.2973226,672.67,671.26,0.998365]
["bitfinex-derivatives","BNBF0:USTF0",1749591085643,0.2973226,672.67,670.9,1.085116]
["bitfinex-derivatives","BNBF0:USTF0",1749591085842,0.2973226,672.67,670.91,2.108197]
["bitfinex-derivatives","BNBF0:USTF0",1749591086050,0.2973226,672.67,670.95,1.085116]
["bitfinex-derivatives","BNBF0:USTF0",1749591086348,0.2973226,672.67,670.96,2.10824327]
["bitfinex-derivatives","BNBF0:USTF0",1749591086547,0.2973226,672.67,670.97,2.10824327]
["bitfinex-derivatives","BNBF0:USTF0",1749591086748,0.2973226,672.67,670.98,2.10824327]
["bitfinex-derivatives","BNBF0:USTF0",1749591086948,0.2973226,672.67,670.99,2.10824327]
["bitfinex-derivatives","BNBF0:USTF0",1749591087144,0.2973226,672.67,671.0,2.10839718]
["bitfinex-derivatives","BNBF0:USTF0",1749591087445,0.2973226,672.67,671.01,2.10839718]
["bitfinex-derivatives","BNBF0:USTF0",1749591087648,0.2973226,672.67,671.02,2.10839718]
["bitfinex-derivatives","BNBF0:USTF0",1749591087844,3.70876633,672.66,671.03,2.10839718]
["bitfinex-derivatives","BNBF0:USTF0",1749591088049,0.29733587,672.64,671.04,2.10839718]
["bitfinex-derivatives","BNBF0:USTF0",1749591088249,0.29733587,672.64,671.05,2.10839718]
["bitfinex-derivatives","BNBF0:USTF0",1749591088454,0.29733587,672.64,671.06,2.10839718]
["bitfinex-derivatives","BNBF0:USTF0",1749591088647,0.29733587,672.64,671.07,2.10839718]
["bitfinex-derivatives","BNBF0:USTF0",1749591088845,3.70876633,672.62,671.08,2.10839718]
["bitfinex-derivatives","BNBF0:USTF0",1749591089155,0.29735355,672.6,671.09,2.10900071]
["bitfinex-derivatives","BNBF0:USTF0",1749591089345,0.29735355,672.6,671.1,2.10900071]
["bitfinex-derivatives","BNBF0:USTF0",1749591089550,0.29735355,672.6,671.11,1.00035431]
["bitfinex-derivatives","BNBF0:USTF0",1749591089748,3.70876633,672.57,671.12,1.00035431]
["bitfinex-derivatives","BNBF0:USTF0",1749591089946,0.29737565,672.55,670.89,1.085116]
["bitfinex-derivatives","BNBF0:USTF0",1749591090145,0.29737565,672.55,670.9,2.11150425]
["bitfinex-derivatives","BNBF0:USTF0",1749591090349,0.29737565,672.55,670.91,2.11150425]
["bitfinex-derivatives","BNBF0:USTF0",1749591090650,0.29737565,672.55,670.92,1.11104213]
["bitfinex-derivatives","BNBF0:USTF0",1749591090849,0.29737565,672.55,670.93,2.11150709]
["bitfinex-derivatives","BNBF0:USTF0",1749591091050,3.70876633,672.51,670.94,2.11150709]
["bitfinex-derivatives","BNBF0:USTF0",1749591091245,0.29740219,672.49,670.95,1.11104213]
["bitfinex-derivatives","BNBF0:USTF0",1749591091450,0.29740219,672.49,670.96,2.11150359]
["bitfinex-derivatives","BNBF0:USTF0",1749591091650,0.29740219,672.49,670.97,2.11150359]
["bitfinex-derivatives","BNBF0:USTF0",1749591091846,3.70876633,672.45,670.98,1.11104213]
["bitfinex-derivatives","BNBF0:USTF0",1749591092057,0.29742872,672.43,670.99,2.11150482]
["bitfinex-derivatives","BNBF0:USTF0",1749591092249,0.29742872,672.43,671.0,2.11150482]
["bitfinex-derivatives","BNBF0:USTF0",1749591092453,0.29742872,672.43,671.01,2.1132897]
["bitfinex-derivatives","BNBF0:USTF0",1749591092646,0.29742872,672.43,671.02,1.11104213]
["bitfinex-derivatives","BNBF0:USTF0",1749591092849,3.70876633,672.37,671.03,2.11328918]
["bitfinex-derivatives","BNBF0:USTF0",1749591093048,0.29746411,672.35,671.04,2.11328918]
["bitfinex-derivatives","BNBF0:USTF0",1749591093251,0.29746411,672.35,671.05,2.11328918]
["bitfinex-derivatives","BNBF0:USTF0",1749591093448,0.29746411,672.35,671.06,1.00224705]
["bitfinex-derivatives","BNBF0:USTF0",1749591093648,0.29746411,672.35,671.07,1.00224705]
["bitfinex-derivatives","BNBF0:USTF0",1749591093849,3.70876633,672.26,671.08,1.00224705]
["bitfinex-derivatives","BNBF0:USTF0",1749591094050,0.29751279,672.24,671.09,1.00224705]
["bitfinex-derivatives","BNBF0:USTF0",1749591094250,0.29751279,672.24,671.1,1.00224705]
["bitfinex-derivatives","BNBF0:USTF0",1749591094554,0.29751279,672.24,670.83,1.085116]
["bitfinex-derivatives","BNBF0:USTF0",1749591094748,0.29751279,672.24,670.84,1.11207781]
["bitfinex-derivatives","BNBF0:USTF0",1749591094953,0.29751279,672.24,670.85,2.11633661]
["bitfinex-derivatives","BNBF0:USTF0",1749591095154,3.70876633,672.19,670.86,2.11633661]
["bitfinex-derivatives","BNBF0:USTF0",1749591095454,0.29754377,672.17,670.87,2.11633661]
["bitfinex-derivatives","BNBF0:USTF0",1749591095653,0.29754377,672.17,670.88,2.11633661]
["bitfinex-derivatives","BNBF0:USTF0",1749591095854,0.29754377,672.17,670.89,2.11633661]
["bitfinex-derivatives","BNBF0:USTF0",1749591096051,3.70876633,672.11,670.9,2.11733267]
["bitfinex-derivatives","BNBF0:USTF0",1749591096350,0.29757919,672.09,670.91,1.11207781]
["bitfinex-derivatives","BNBF0:USTF0",1749591096555,0.29757919,672.09,670.92,2.11733267]
["bitfinex-derivatives","BNBF0:USTF0",1749591096854,0.29757919,672.09,670.93,2.11733267]
["bitfinex-derivatives","BNBF0:USTF0",1749591097151,0.29757919,672.09,670.94,2.11733267]
["bitfinex-derivatives","BNBF0:USTF0",1749591097354,4.00634552,672.09,670.95,2.11733675]
["bitfinex-derivatives","BNBF0:USTF0",1749591097555,4.00634552,672.09,670.96,1.11207781]
["bitfinex-derivatives","BNBF0:USTF0",1749591097751,0.29757919,672.09,670.97,1.11207781]
["bitfinex-derivatives","BNBF0:USTF0",1749591097955,0.29757919,672.09,670.98,2.11716913]
["bitfinex-derivatives","BNBF0:USTF0",1749591098156,0.29757919,672.09,670.99,2.11715988]
["bitfinex-derivatives","BNBF0:USTF0",1749591098355,0.29757919,672.09,671.0,1.11207781]
["bitfinex-derivatives","BNBF0:USTF0",1749591098557,0.29757919,672.09,671.01,2.11758756]
["bitfinex-derivatives","BNBF0:USTF0",1749591098857,0.29757919,672.09,671.02,2.11761918]
["bitfinex-derivatives","BNBF0:USTF0",1749591099055,0.29757919,672.09,671.03,2.11761918]
["bitfinex-derivatives","BNBF0:USTF0",1749591099252,0.29757919,672.09,671.04,2.11761918]
["bitfinex-derivatives","BNBF0:USTF0",1749591099451,0.29757919,672.09,671.05,1.11207781]
["bitfinex-derivatives","BNBF0:USTF0",1749591099651,0.29757919,672.09,671.06,1.11207781]
["bitfinex-derivatives","BNBF0:USTF0",1749591099951,0.29757919,672.09,671.07,2.11762035]
["bitfinex-derivatives","BNBF0:USTF0",1749591100152,0.29757919,672.09,671.08,2.11762035]
["bitfinex-derivatives","BNBF0:USTF0",1749591100352,0.29757919,672.09,671.09,2.11762035]
["bitfinex-derivatives","BNBF0:USTF0",1749591100652,0.29757919,672.09,671.1,2.11762035]
["bitfinex-derivatives","BNBF0:USTF0",1749591100852,0.29757919,672.09,671.11,2.11762035]
["bitfinex-derivatives","BNBF0:USTF0",1749591101053,0.29757919,672.09,671.12,2.11762035]
["bitfinex-derivatives","BNBF0:USTF0",1749591101254,0.29757919,672.09,671.13,2.11762035]
["bitfinex-derivatives","BNBF0:USTF0",1749591101452,0.29757919,672.09,670.89,2.547116]
["bitfinex-derivatives","BNBF0:USTF0",1749591101453,0.29757919,672.09,671.14,2.11762035]
["bitfinex-derivatives","BNBF0:USTF0",1749591101654,0.29757919,672.09,671.15,2.1188111]
["bitfinex-derivatives","BNBF0:USTF0",1749591101853,0.29757919,672.09,671.16,2.1188111]
["bitfinex-derivatives","BNBF0:USTF0",1749591102156,0.29757919,672.09,671.17,2.1188111]
["bitfinex-derivatives","BNBF0:USTF0",1749591102353,0.29757919,672.09,671.18,2.1188111]
["bitfinex-derivatives","BNBF0:USTF0",1749591102557,0.29757919,672.09,671.19,1.00673329]
["bitfinex-derivatives","BNBF0:USTF0",1749591102754,0.29757919,672.09,671.2,1.00673329]
["bitfinex-derivatives","BNBF0:USTF0",1749591102954,0.29757919,672.09,671.21,1.00673329]
["bitfinex-derivatives","BNBF0:USTF0",1749591103158,0.29757919,672.09,671.22,1.00675786]
["bitfinex-derivatives","BNBF0:USTF0",1749591103356,0.29757919,672.09,671.23,1.00676371]
["bitfinex-derivatives","BNBF0:USTF0",1749591103557,0.29757919,672.09,671.24,1.00676371]
["bitfinex-derivatives","BNBF0:USTF0",1749591103759,0.29757919,672.09,671.25,1.00676371]
["bitfinex-derivatives","BNBF0:USTF0",1749591103953,0.29757919,672.09,671.26,1.00676371]
["bitfinex-derivatives","BNBF0:USTF0",1749591104156,0.29757919,672.09,670.92,1.085116]
["bitfinex-derivatives","BNBF0:USTF0",1749591104359,0.29757919,672.09,670.93,2.12444892]
["bitfinex-derivatives","BNBF0:USTF0",1749591104657,0.29757919,672.09,670.94,2.12444622]
["bitfinex-derivatives","BNBF0:USTF0",1749591104856,0.29757919,672.09,670.95,2.12444213]
["bitfinex-derivatives","BNBF0:USTF0",1749591105060,0.29757919,672.09,670.96,2.12444213]
["bitfinex-derivatives","BNBF0:USTF0",1749591105261,0.29757919,672.09,670.97,2.12444213]
["bitfinex-derivatives","BNBF0:USTF0",1749591105460,0.29757919,672.09,670.98,2.12444213]
["bitfinex-derivatives","BNBF0:USTF0",1749591105660,0.29757919,672.09,670.99,2.12444213]
["bitfinex-derivatives","BNBF0:USTF0",1749591105856,0.29757919,672.09,671.0,2.12444213]
["bitfinex-derivatives","BNBF0:USTF0",1749591106056,0.29757919,672.09,671.01,2.12444213]
["bitfinex-derivatives","BNBF0:USTF0",1749591106257,0.29757919,672.09,671.02,2.12444223]
["bitfinex-derivatives","BNBF0:USTF0",1749591106457,0.29757919,672.09,671.03,2.12443963]
["bitfinex-derivatives","BNBF0:USTF0",1749591106657,0.29757919,672.09,671.04,2.12443963]
["bitfinex-derivatives","BNBF0:USTF0",1749591106862,0.29757919,672.09,671.05,2.12443963]
["bitfinex-derivatives","BNBF0:USTF0",1749591107162,0.29757919,672.09,671.06,2.12441976]
["bitfinex-derivatives","BNBF0:USTF0",1749591107458,0.29757919,672.09,671.07,2.12441976]
["bitfinex-derivatives","BNBF0:USTF0",1749591107658,0.29757919,672.09,671.08,2.12441976]
["bitfinex-derivatives","BNBF0:USTF0",1749591107858,0.29757919,672.09,671.09,2.12441976]
["bitfinex-derivatives","BNBF0:USTF0",1749591108057,0.29757919,672.09,671.1,2.12441976]
["bitfinex-derivatives","BNBF0:USTF0",1749591108258,0.29757919,672.09,671.11,2.12441976]
["bitfinex-derivatives","BNBF0:USTF0",1749591108462,0.29757919,672.09,671.12,1.11794176]
["bitfinex-derivatives","BNBF0:USTF0",1749591108660,0.29757919,672.09,671.13,2.12416089]
["bitfinex-derivatives","BNBF0:USTF0",1749591108858,0.29757919,672.09,671.14,2.12415301]
["bitfinex-derivatives","BNBF0:USTF0",1749591109062,0.29757919,672.09,671.15,2.12415302]
["bitfinex-derivatives","BNBF0:USTF0",1749591109260,0.29757919,672.09,671.16,2.12415302]
["bitfinex-derivatives","BNBF0:USTF0",1749591109462,0.29757919,672.09,671.0,1.085116]
["bitfinex-derivatives","BNBF0:USTF0",1749591109463,0.29757919,672.09,671.17,2.12415302]
["bitfinex-derivatives","BNBF0:USTF0",1749591109663,0.29757919,672.09,671.18,2.12420029]
["bitfinex-derivatives","BNBF0:USTF0",1749591109862,0.29757919,672.09,671.19,2.12420029]
["bitfinex-derivatives","BNBF0:USTF0",1749591110063,0.29757919,672.09,671.2,2.12420029]
["bitfinex-derivatives","BNBF0:USTF0",1749591110259,0.29757919,672.09,671.21,2.12411676]
["bitfinex-derivatives","BNBF0:USTF0",1749591110565,0.29757919,672.09,671.22,2.12411848]
["bitfinex-derivatives","BNBF0:USTF0",1749591110862,0.29757919,672.09,671.0,1.085116]
["bitfinex-derivatives","BNBF0:USTF0",1749591111061,0.29757919,672.09,671.01,2.124161]
["bitfinex-derivatives","BNBF0:USTF0",1749591111263,0.29757919,672.09,671.02,2.124161]
["bitfinex-derivatives","BNBF0:USTF0",1749591111460,0.29757919,672.09,671.03,2.124161]
["bitfinex-derivatives","BNBF0:USTF0",1749591111660,0.29757919,672.09,671.04,2.124161]
["bitfinex-derivatives","BNBF0:USTF0",1749591111862,0.29757919,672.09,671.05,2.124161]
["bitfinex-derivatives","BNBF0:USTF0",1749591112062,0.29757919,672.09,671.06,2.12415641]
["bitfinex-derivatives","BNBF0:USTF0",1749591112260,0.29757919,672.09,671.0,1.085116]
["bitfinex-derivatives","BNBF0:USTF0",1749591112261,0.29757919,672.09,671.07,2.12415641]
["bitfinex-derivatives","BNBF0:USTF0",1749591112560,0.29757919,672.09,671.08,2.12415641]
["bitfinex-derivatives","BNBF0:USTF0",1749591112764,0.29757919,672.09,671.09,2.12421765]
["bitfinex-derivatives","BNBF0:USTF0",1749591112965,0.29757919,672.09,671.1,2.12421765]
["bitfinex-derivatives","BNBF0:USTF0",1749591113165,0.29757919,672.09,671.11,2.12421765]
["bitfinex-derivatives","BNBF0:USTF0",1749591113364,0.29757919,672.09,671.12,2.12421765]
["bitfinex-derivatives","BNBF0:USTF0",1749591113665,0.29757919,672.09,671.13,2.12421765]
["bitfinex-derivatives","BNBF0:USTF0",1749591113863,0.29757919,672.09,671.14,2.12424762]
["bitfinex-derivatives","BNBF0:USTF0",1749591114162,0.29757919,672.09,671.15,2.12424766]
["bitfinex-derivatives","BNBF0:USTF0",1749591114361,0.29757919,672.09,671.16,2.12424766]
["bitfinex-derivatives","BNBF0:USTF0",1749591114562,0.29757919,672.09,671.17,2.12424766]
["bitfinex-derivatives","BNBF0:USTF0",1749591114763,0.29757919,672.09,671.18,2.12424766]
["bitfinex-derivatives","BNBF0:USTF0",1749591114968,0.29757919,672.09,671.19,2.12424766]
["bitfinex-derivatives","BNBF0:USTF0",1749591115265,0.29757919,672.09,671.2,2.12424766]
["bitfinex-derivatives","BNBF0:USTF0",1749591115465,0.29757919,672.09,671.21,1.11799123]
["bitfinex-derivatives","BNBF0:USTF0",1749591115671,0.29757919,672.09,671.22,1.11799123]
["bitfinex-derivatives","BNBF0:USTF0",1749591115868,0.29757919,672.09,671.23,1.11799123]
["bitfinex-derivatives","BNBF0:USTF0",1749591116164,0.29757919,672.09,671.0,1.085116]
["bitfinex-derivatives","BNBF0:USTF0",1749591116364,0.29757919,672.09,671.01,2.12428264]
["bitfinex-derivatives","BNBF0:USTF0",1749591116566,0.29757919,672.09,671.02,2.12428266]
["bitfinex-derivatives","BNBF0:USTF0",1749591116869,0.29757919,672.09,671.03,2.12428266]
["bitfinex-derivatives","BNBF0:USTF0",1749591117069,0.29757919,672.09,671.04,2.12428266]
["bitfinex-derivatives","BNBF0:USTF0",1749591117266,0.29757919,672.09,671.05,2.12436353]
["bitfinex-derivatives","BNBF0:USTF0",1749591117466,0.29757919,672.09,671.06,1.11797186]
["bitfinex-derivatives","BNBF0:USTF0",1749591117666,0.29757919,672.09,671.07,2.12438231]
["bitfinex-derivatives","BNBF0:USTF0",1749591117866,0.29757919,672.09,671.08,2.12438231]
["bitfinex-derivatives","BNBF0:USTF0",1749591118065,0.29757919,672.09,671.09,2.12438068]
["bitfinex-derivatives","BNBF0:USTF0",1749591118265,0.29757919,672.09,671.1,2.12438068]
["bitfinex-derivatives","BNBF0:USTF0",1749591118470,0.29757919,672.09,671.11,2.12437941]
["bitfinex-derivatives","BNBF0:USTF0",1749591118670,0.29757919,672.09,671.12,2.12437941]
["bitfinex-derivatives","BNBF0:USTF0",1749591118870,0.29757919,672.09,671.13,2.12437941]
["bitfinex-derivatives","BNBF0:USTF0",1749591119066,0.29757919,672.09,671.14,2.12437941]
["bitfinex-derivatives","BNBF0:USTF0",1749591119268,0.29757919,672.09,671.15,1.11797186]
["bitfinex-derivatives","BNBF0:USTF0",1749591119468,0.29757919,672.09,670.91,1.085116]
["bitfinex-derivatives","BNBF0:USTF0",1749591119673,0.29757919,672.09,670.92,1.11795874]
["bitfinex-derivatives","BNBF0:USTF0",1749591119868,0.29757919,672.09,670.93,2.12436447]
["bitfinex-derivatives","BNBF0:USTF0",1749591120168,0.29757919,672.09,670.94,2.12436447]
["bitfinex-derivatives","BNBF0:USTF0",1749591120471,0.29757919,672.09,670.95,2.12436447]
["bitfinex-derivatives","BNBF0:USTF0",1749591120667,0.29757919,672.09,670.96,2.12436447]
["bitfinex-derivatives","BNBF0:USTF0",1749591120869,0.29757919,672.09,670.97,2.12436447]
["bitfinex-derivatives","BNBF0:USTF0",1749591121069,0.29757919,672.09,670.98,2.12436447]
["bitfinex-derivatives","BNBF0:USTF0",1749591121272,0.29757919,672.09,670.99,1.11795874]
["bitfinex-derivatives","BNBF0:USTF0",1749591121470,0.29757919,672.09,671.0,1.11795874]
["bitfinex-derivatives","BNBF0:USTF0",1749591121773,0.29757919,672.09,671.01,2.12440714]
["bitfinex-derivatives","BNBF0:USTF0",1749591121969,0.29757919,672.09,671.02,2.12440714]
["bitfinex-derivatives","BNBF0:USTF0",1749591122169,0.29757919,672.09,671.03,2.12440714]
["bitfinex-derivatives","BNBF0:USTF0",1749591122373,0.29757919,672.09,671.04,2.12440714]
["bitfinex-derivatives","BNBF0:USTF0",1749591122669,0.29757919,672.09,671.05,2.12440714]
["bitfinex-derivatives","BNBF0:USTF0",1749591122873,0.29757919,672.09,671.06,2.12429875]
["bitfinex-derivatives","BNBF0:USTF0",1749591123174,0.29757919,672.09,671.07,2.12427715]
["bitfinex-derivatives","BNBF0:USTF0",1749591123377,0.29757919,672.09,670.93,1.085116]
["bitfinex-derivatives","BNBF0:USTF0",1749591123378,0.29757919,672.09,671.08,2.12427715]
["bitfinex-derivatives","BNBF0:USTF0",1749591123571,0.29757919,672.09,671.09,2.12427817]
["bitfinex-derivatives","BNBF0:USTF0",1749591123772,0.29757919,672.09,671.1,2.12427817]
["bitfinex-derivatives","BNBF0:USTF0",1749591123967,0.29757919,672.09,671.11,2.12427817]
["bitfinex-derivatives","BNBF0:USTF0",1749591124167,0.29757919,672.09,671.12,2.12427817]
["bitfinex-derivatives","BNBF0:USTF0",1749591124371,0.29757919,672.09,671.13,2.12427817]
["bitfinex-derivatives","BNBF0:USTF0",1749591124571,0.29757919,672.09,671.14,2.12427817]
["bitfinex-derivatives","BNBF0:USTF0",1749591124770,0.29757919,672.09,671.15,2.12427817]
["bitfinex-derivatives","BNBF0:USTF0",1749591124975,0.29757919,672.09,671.16,2.12424794]
["bitfinex-derivatives","BNBF0:USTF0",1749591125172,0.29757919,672.09,671.17,2.12424794]
["bitfinex-derivatives","BNBF0:USTF0",1749591125373,0.29757919,672.09,671.18,1.00629637]
["bitfinex-derivatives","BNBF0:USTF0",1749591125575,0.29757919,672.09,671.19,1.00629637]
["bitfinex-derivatives","BNBF0:USTF0",1749591125876,0.29757919,672.09,671.2,1.00629637]
["bitfinex-derivatives","BNBF0:USTF0",1749591126077,0.29757919,672.09,671.21,1.00629637]
["bitfinex-derivatives","BNBF0:USTF0",1749591126274,0.29757919,672.09,670.93,1.085116]
["bitfinex-derivatives","BNBF0:USTF0",1749591126275,0.29757919,672.09,671.22,1.00629637]
["bitfinex-derivatives","BNBF0:USTF0",1749591126476,0.29757919,672.09,671.23,1.00626234]
["bitfinex-derivatives","BNBF0:USTF0",1749591126773,0.29757919,672.09,671.24,1.00626754]
["bitfinex-derivatives","BNBF0:USTF0",1749591127070,0.29757919,672.09,671.25,1.00626754]
["bitfinex-derivatives","BNBF0:USTF0",1749591127272,0.29757919,672.09,671.26,1.00627826]
["bitfinex-derivatives","BNBF0:USTF0",1749591127471,0.29757919,672.09,671.27,1.00627826]
["bitfinex-derivatives","BNBF0:USTF0",1749591127674,0.29757919,672.09,671.28,1.00627826]
["bitfinex-derivatives","BNBF0:USTF0",1749591127876,0.29757919,672.09,671.29,1.00627826]
["bitfinex-derivatives","BNBF0:USTF0",1749591128076,0.29757919,672.09,671.3,1.00627826]
["bitfinex-derivatives","BNBF0:USTF0",1749591128376,0.29757919,672.09,671.31,1.00627826]
["bitfinex-derivatives","BNBF0:USTF0",1749591128576,0.29757919,672.09,671.02,1.085116]
["bitfinex-derivatives","BNBF0:USTF0",1749591128871,0.29757919,672.09,671.03,1.11749939]
["bitfinex-derivatives","BNBF0:USTF0",1749591129070,0.29757919,672.09,671.04,1.11749939]
["bitfinex-derivatives","BNBF0:USTF0",1749591129273,0.29757919,672.09,671.05,2.12328689]
["bitfinex-derivatives","BNBF0:USTF0",1749591129475,0.29757919,672.09,671.06,2.12328689]
["bitfinex-derivatives","BNBF0:USTF0",1749591129777,0.29757919,672.09,671.07,2.12328811]
["bitfinex-derivatives","BNBF0:USTF0",1749591129973,0.29757919,672.09,671.08,2.12328667]
["bitfinex-derivatives","BNBF0:USTF0",1749591130176,0.29757919,672.09,671.09,2.12328667]
["bitfinex-derivatives","BNBF0:USTF0",1749591130378,0.29757919,672.09,671.1,2.12328667]
["bitfinex-derivatives","BNBF0:USTF0",1749591130581,0.29757919,672.09,671.11,1.11749939]
["bitfinex-derivatives","BNBF0:USTF0",1749591130775,0.29757919,672.09,671.12,2.12327318]
["bitfinex-derivatives","BNBF0:USTF0",1749591131074,0.29757919,672.09,671.13,2.12328386]
["bitfinex-derivatives","BNBF0:USTF0",1749591131274,0.29757919,672.09,671.14,2.12328386]
["bitfinex-derivatives","BNBF0:USTF0",1749591131477,0.29757919,672.09,671.15,2.12328386]
["bitfinex-derivatives","BNBF0:USTF0",1749591131677,0.29757919,672.09,671.16,2.12328386]
["bitfinex-derivatives","BNBF0:USTF0",1749591131874,0.29757919,672.09,671.17,2.12328386]
["bitfinex-derivatives","BNBF0:USTF0",1749591132077,0.29757919,672.09,671.18,2.12126112]
["bitfinex-derivatives","BNBF0:USTF0",1749591132279,0.29757919,672.09,671.19,2.12126112]
["bitfinex-derivatives","BNBF0:USTF0",1749591132478,0.29757919,672.09,671.2,2.12126279]
["bitfinex-derivatives","BNBF0:USTF0",1749591132676,0.29757919,672.09,671.21,2.12125055]
["bitfinex-derivatives","BNBF0:USTF0",1749591132877,0.29757919,672.09,671.22,2.12125055]
["bitfinex-derivatives","BNBF0:USTF0",1749591133074,0.29757919,672.09,671.23,2.12125055]
["bitfinex-derivatives","BNBF0:USTF0",1749591133377,0.29757919,672.09,671.24,2.12125055]
["bitfinex-derivatives","BNBF0:USTF0",1749591133677,0.29757919,672.09,671.25,2.12125055]
["bitfinex-derivatives","BNBF0:USTF0",1749591133874,0.29757919,672.09,671.26,1.11749939]
["bitfinex-derivatives","BNBF0:USTF0",1749591134078,0.29757919,672.09,671.27,2.12086625]
["bitfinex-derivatives","BNBF0:USTF0",1749591134273,0.29757919,672.09,671.03,1.085116]
["bitfinex-derivatives","BNBF0:USTF0",1749591134477,0.29757919,672.09,671.04,2.11939534]
["bitfinex-derivatives","BNBF0:USTF0",1749591134677,0.29757919,672.09,671.05,2.11939534]
["bitfinex-derivatives","BNBF0:USTF0",1749591134876,0.29757919,672.09,671.06,2.11938469]
["bitfinex-derivatives","BNBF0:USTF0",1749591135078,0.29757919,672.09,671.07,2.11938469]
["bitfinex-derivatives","BNBF0:USTF0",1749591135377,0.29757919,672.09,671.08,2.11938469]
["bitfinex-derivatives","BNBF0:USTF0",1749591135576,0.29757919,672.09,671.09,2.11939026]
["bitfinex-derivatives","BNBF0:USTF0",1749591135778,0.29757919,672.09,671.1,2.11939415]
["bitfinex-derivatives","BNBF0:USTF0",1749591135979,0.29757919,672.09,671.11,2.11939415]
["bitfinex-derivatives","BNBF0:USTF0",1749591136283,0.29757919,672.09,671.12,2.11942549]
["bitfinex-derivatives","BNBF0:USTF0",1749591136475,0.29757919,672.09,671.13,2.11938103]
["bitfinex-derivatives","BNBF0:USTF0",1749591136778,0.29757919,672.09,671.14,2.11938103]
["bitfinex-derivatives","BNBF0:USTF0",1749591136978,0.29757919,672.09,671.15,2.11938103]
["bitfinex-derivatives","BNBF0:USTF0",1749591137174,0.29757919,672.09,671.16,2.11938103]
["bitfinex-derivatives","BNBF0:USTF0",1749591137377,0.29757919,672.09,671.17,2.11938103]
["bitfinex-derivatives","BNBF0:USTF0",1749591137576,0.29757919,672.09,671.18,2.1152343]
["bitfinex-derivatives","BNBF0:USTF0",1749591137777,0.29757919,672.09,671.19,2.11519299]
["bitfinex-derivatives","BNBF0:USTF0",1749591137982,0.29757919,672.09,671.2,2.11524762]
["bitfinex-derivatives","BNBF0:USTF0",1749591138175,0.29757919,672.09,671.21,2.11524724]
["bitfinex-derivatives","BNBF0:USTF0",1749591138378,0.29757919,672.09,671.22,2.11496266]
["bitfinex-derivatives","BNBF0:USTF0",1749591138577,0.29757919,672.09,671.23,2.11496266]
["bitfinex-derivatives","BNBF0:USTF0",1749591138778,0.29757919,672.09,671.24,2.11496266]
["bitfinex-derivatives","BNBF0:USTF0",1749591138981,0.29757919,672.09,671.25,2.11496266]
["bitfinex-derivatives","BNBF0:USTF0",1749591139182,0.29757919,672.09,671.26,2.11496266]
["bitfinex-derivatives","BNBF0:USTF0",1749591139378,0.29757919,672.09,671.27,2.11496266]
["bitfinex-derivatives","BNBF0:USTF0",1749591139582,0.29757919,672.09,671.28,2.11247236]
["bitfinex-derivatives","BNBF0:USTF0",1749591139778,0.29757919,672.09,671.29,1.11189767]
["bitfinex-derivatives","BNBF0:USTF0",1749591139981,0.29757919,672.09,671.3,1.11189767]
["bitfinex-derivatives","BNBF0:USTF0",1749591140183,0.29757919,672.09,671.31,2.11252666]
["bitfinex-derivatives","BNBF0:USTF0",1749591140481,0.29757919,672.09,671.32,2.11252666]
["bitfinex-derivatives","BNBF0:USTF0",1749591140681,0.29757919,672.09,671.12,1.00338109]
["bitfinex-derivatives","BNBF0:USTF0",1749591140682,0.29757919,672.09,671.33,2.11252666]
["bitfinex-derivatives","BNBF0:USTF0",1749591140878,0.29757919,672.09,671.34,2.11252666]
["bitfinex-derivatives","BNBF0:USTF0",1749591141081,0.29757919,672.09,671.35,2.11252666]
["bitfinex-derivatives","BNBF0:USTF0",1749591141282,0.29757919,672.09,671.36,1.11189767]
["bitfinex-derivatives","BNBF0:USTF0",1749591141479,0.29757919,672.09,671.37,2.11247391]
["bitfinex-derivatives","BNBF0:USTF0",1749591141783,0.29757919,672.09,671.38,1.00060122]
["bitfinex-derivatives","BNBF0:USTF0",1749591142079,0.29757919,672.09,671.12,1.00338109]
["bitfinex-derivatives","BNBF0:USTF0",1749591142282,0.29757919,672.09,671.13,2.11501996]
["bitfinex-derivatives","BNBF0:USTF0",1749591142579,0.29757919,672.09,671.14,2.11502123]
["bitfinex-derivatives","BNBF0:USTF0",1749591142783,0.29757919,672.09,671.15,2.11502123]
["bitfinex-derivatives","BNBF0:USTF0",1749591142979,0.29757919,672.09,671.16,2.11502123]
["bitfinex-derivatives","BNBF0:USTF0",1749591143178,0.29757919,672.09,671.17,2.11502123]
["bitfinex-derivatives","BNBF0:USTF0",1749591143383,0.29757919,672.09,671.18,2.11485291]
["bitfinex-derivatives","BNBF0:USTF0",1749591143583,0.29757919,672.09,671.19,2.11485291]
["bitfinex-derivatives","BNBF0:USTF0",1749591143784,0.29757919,672.09,671.2,2.11485291]
["bitfinex-derivatives","BNBF0:USTF0",1749591144079,0.29757919,672.09,671.21,2.11485291]
["bitfinex-derivatives","BNBF0:USTF0",1749591144283,0.29757919,672.09,671.22,2.11485291]
["bitfinex-derivatives","BNBF0:USTF0",1749591144480,0.29757919,672.09,671.23,2.11485291]
["bitfinex-derivatives","BNBF0:USTF0",1749591144786,0.29757919,672.09,671.24,2.11485291]
["bitfinex-derivatives","BNBF0:USTF0",1749591145085,0.29757919,672.09,671.12,1.00338109]
["bitfinex-derivatives","BNBF0:USTF0",1749591145086,0.29757919,672.09,671.25,2.11485291]
["bitfinex-derivatives","BNBF0:USTF0",1749591145381,0.29757919,672.09,671.26,1.11461524]
["bitfinex-derivatives","BNBF0:USTF0",1749591145684,0.29757919,672.09,671.27,2.11411239]
["bitfinex-derivatives","BNBF0:USTF0",1749591145886,0.29757919,672.09,671.28,2.11411239]
["bitfinex-derivatives","BNBF0:USTF0",1749591146087,0.29757919,672.09,671.29,2.11411239]
["bitfinex-derivatives","BNBF0:USTF0",1749591146286,0.29757919,672.09,671.3,2.11411239]
["bitfinex-derivatives","BNBF0:USTF0",1749591146586,0.29757919,672.09,671.31,2.11411239]
["bitfinex-derivatives","BNBF0:USTF0",1749591146886,0.29757919,672.09,671.32,2.11411239]
["bitfinex-derivatives","BNBF0:USTF0",1749591147086,0.29757919,672.09,671.33,2.11400711]
["bitfinex-derivatives","BNBF0:USTF0",1749591147386,0.29757919,672.09,671.34,2.11400711]
["bitfinex-derivatives","BNBF0:USTF0",1749591147582,0.29757919,672.09,671.35,2.11400711]
["bitfinex-derivatives","BNBF0:USTF0",1749591147781,0.29757919,672.09,671.36,2.11400711]
["bitfinex-derivatives","BNBF0:USTF0",1749591147981,0.29757919,672.09,671.37,0.99939187]
["bitfinex-derivatives","BNBF0:USTF0",1749591148189,0.29757919,672.09,671.38,0.99939187]
["bitfinex-derivatives","BNBF0:USTF0",1749591148387,0.29757919,672.09,671.12,1.00338109]
["bitfinex-derivatives","BNBF0:USTF0",1749591148586,0.29757919,672.09,671.13,2.11268713]
["bitfinex-derivatives","BNBF0:USTF0",1749591148782,0.29757919,672.09,671.14,2.11268713]
["bitfinex-derivatives","BNBF0:USTF0",1749591148986,0.29757919,672.09,671.15,2.11268713]
["bitfinex-derivatives","BNBF0:USTF0",1749591149288,0.29757919,672.09,671.16,2.11261106]
["bitfinex-derivatives","BNBF0:USTF0",1749591149482,0.29757919,672.09,671.17,2.11261106]
["bitfinex-derivatives","BNBF0:USTF0",1749591149688,0.29757919,672.09,671.18,2.11261106]
["bitfinex-derivatives","BNBF0:USTF0",1749591149889,0.29757919,672.09,671.19,2.11261106]
["bitfinex-derivatives","BNBF0:USTF0",1749591150088,0.29757919,672.09,671.2,2.11261106]
["bitfinex-derivatives","BNBF0:USTF0",1749591150387,0.29757919,672.09,671.21,2.11225766]
["bitfinex-derivatives","BNBF0:USTF0",1749591150584,0.29757919,672.09,671.22,2.11225766]
["bitfinex-derivatives","BNBF0:USTF0",1749591150887,0.29757919,672.09,671.23,2.11225751]
["bitfinex-derivatives","BNBF0:USTF0",1749591151089,0.29757919,672.09,671.24,2.11224923]
["bitfinex-derivatives","BNBF0:USTF0",1749591151288,0.29757919,672.09,671.25,2.11225249]
["bitfinex-derivatives","BNBF0:USTF0",1749591151489,0.29757919,672.09,671.26,2.11225249]
["bitfinex-derivatives","BNBF0:USTF0",1749591151685,0.29757919,672.09,671.27,2.11225249]
["bitfinex-derivatives","BNBF0:USTF0",1749591151890,0.29757919,672.09,671.28,2.11221236]
["bitfinex-derivatives","BNBF0:USTF0",1749591152190,0.29757919,672.09,671.29,1.11378557]
["bitfinex-derivatives","BNBF0:USTF0",1749591152391,0.29757919,672.09,671.3,1.11378557]
["bitfinex-derivatives","BNBF0:USTF0",1749591152596,0.29757919,672.09,671.31,1.11378557]
["bitfinex-derivatives","BNBF0:USTF0",1749591152787,0.29757919,672.09,671.32,1.11378557]
["bitfinex-derivatives","BNBF0:USTF0",1749591152989,0.29757919,672.09,671.33,1.11378557]
["bitfinex-derivatives","BNBF0:USTF0",1749591153189,0.29757919,672.09,671.12,1.00338109]
["bitfinex-derivatives","BNBF0:USTF0",1749591153391,0.29757919,672.09,671.13,2.11135243]
["bitfinex-derivatives","BNBF0:USTF0",1749591153593,0.29757919,672.09,671.14,2.11135243]
["bitfinex-derivatives","BNBF0:USTF0",1749591153890,0.29757919,672.09,671.15,2.11135243]
["bitfinex-derivatives","BNBF0:USTF0",1749591154090,0.29757919,672.09,671.16,2.11098082]
["bitfinex-derivatives","BNBF0:USTF0",1749591154387,0.29757919,672.09,671.17,2.11098082]
["bitfinex-derivatives","BNBF0:USTF0",1749591154594,0.29757919,672.09,671.18,2.1109809]
["bitfinex-derivatives","BNBF0:USTF0",1749591154788,0.29757919,672.09,671.19,2.11096518]
["bitfinex-derivatives","BNBF0:USTF0",1749591154987,0.29757919,672.09,671.2,2.11096518]
["bitfinex-derivatives","BNBF0:USTF0",1749591155192,0.29757919,672.09,671.21,2.11096518]
["bitfinex-derivatives","BNBF0:USTF0",1749591155389,0.29757919,672.09,671.22,2.11096518]
["bitfinex-derivatives","BNBF0:USTF0",1749591155589,0.29757919,672.09,671.23,2.11096518]
["bitfinex-derivatives","BNBF0:USTF0",1749591155792,0.29757919,672.09,671.24,2.11096518]
["bitfinex-derivatives","BNBF0:USTF0",1749591155992,0.29757919,672.09,671.25,2.11112638]
["bitfinex-derivatives","BNBF0:USTF0",1749591156190,0.29757919,672.09,671.26,1.11288319]
["bitfinex-derivatives","BNBF0:USTF0",1749591156394,0.29757919,672.09,671.27,1.11288319]
["bitfinex-derivatives","BNBF0:USTF0",1749591156592,0.29757919,672.09,671.28,1.11288319]
["bitfinex-derivatives","BNBF0:USTF0",1749591156796,0.29757919,672.09,671.29,1.11288319]
["bitfinex-derivatives","BNBF0:USTF0",1749591156997,0.29757919,672.09,671.12,1.00338109]
["bitfinex-derivatives","BNBF0:USTF0",1749591157198,0.29757919,672.09,671.13,2.11122817]
["bitfinex-derivatives","BNBF0:USTF0",1749591157398,0.29757919,672.09,671.14,2.11122817]
["bitfinex-derivatives","BNBF0:USTF0",1749591157598,0.29757919,672.09,671.15,2.11122817]
["bitfinex-derivatives","BNBF0:USTF0",1749591157794,0.29757919,672.09,671.16,2.11122817]
["bitfinex-derivatives","BNBF0:USTF0",1749591157999,0.29757919,672.09,671.17,2.11122817]
["bitfinex-derivatives","BNBF0:USTF0",1749591158295,0.29757919,672.09,671.18,2.11131764]
["bitfinex-derivatives","BNBF0:USTF0",1749591158497,0.29757919,672.09,671.19,2.11131764]
["bitfinex-derivatives","BNBF0:USTF0",1749591158702,0.29757919,672.09,671.2,2.11131764]
["bitfinex-derivatives","BNBF0:USTF0",1749591159003,0.29757919,672.09,671.21,2.11131764]
["bitfinex-derivatives","BNBF0:USTF0",1749591159195,0.29757919,672.09,671.22,2.11131764]
["bitfinex-derivatives","BNBF0:USTF0",1749591159398,0.29757919,672.09,671.23,2.11131764]
["bitfinex-derivatives","BNBF0:USTF0",1749591159695,0.29757919,672.09,671.24,1.11293271]
["bitfinex-derivatives","BNBF0:USTF0",1749591159900,0.29757919,672.09,671.25,1.11293271]
["bitfinex-derivatives","BNBF0:USTF0",1749591160098,0.29757919,672.09,671.26,1.11293271]
["bitfinex-derivatives","BNBF0:USTF0",1749591160298,0.29757919,672.09,671.27,1.11293271]
["bitfinex-derivatives","BNBF0:USTF0",1749591160501,0.29757919,672.09,671.12,1.00338109]
["bitfinex-derivatives","BNBF0:USTF0",1749591160697,0.29757919,672.09,671.13,2.10980064]
["bitfinex-derivatives","BNBF0:USTF0",1749591160902,0.29757919,672.09,671.14,2.10980064]
["bitfinex-derivatives","BNBF0:USTF0",1749591161202,0.29757919,672.09,671.15,2.10980064]
["bitfinex-derivatives","BNBF0:USTF0",1749591161397,0.29757919,672.09,671.16,2.10980064]
["bitfinex-derivatives","BNBF0:USTF0",1749591161602,0.29757919,672.09,671.17,2.10980064]
["bitfinex-derivatives","BNBF0:USTF0",1749591161802,0.29757919,672.09,671.18,2.10980064]
["bitfinex-derivatives","BNBF0:USTF0",1749591162097,0.29757919,672.09,671.19,2.10984072]
["bitfinex-derivatives","BNBF0:USTF0",1749591162299,0.29757919,672.09,671.2,2.10984072]
["bitfinex-derivatives","BNBF0:USTF0",1749591162602,0.29757919,672.09,671.21,1.11035103]
["bitfinex-derivatives","BNBF0:USTF0",1749591162801,0.29757919,672.09,671.22,2.10990876]
["bitfinex-derivatives","BNBF0:USTF0",1749591163001,0.29757919,672.09,671.23,2.10990876]
["bitfinex-derivatives","BNBF0:USTF0",1749591163198,0.29757919,672.09,671.12,1.00338109]
["bitfinex-derivatives","BNBF0:USTF0",1749591163199,0.29757919,672.09,671.24,2.10990876]
["bitfinex-derivatives","BNBF0:USTF0",1749591163399,0.29757919,672.09,671.25,2.10990186]
["bitfinex-derivatives","BNBF0:USTF0",1749591163599,0.29757919,672.09,671.26,1.11035103]
["bitfinex-derivatives","BNBF0:USTF0",1749591163802,0.29757919,672.09,671.27,2.10990061]
["bitfinex-derivatives","BNBF0:USTF0",1749591163999,0.29757919,672.09,671.12,1.00338109]
["bitfinex-derivatives","BNBF0:USTF0",1749591164303,0.29757919,672.09,671.13,2.10763519]
["bitfinex-derivatives","BNBF0:USTF0",1749591164609,0.29757919,672.09,671.14,2.10763519]
["bitfinex-derivatives","BNBF0:USTF0",1749591164800,0.29757919,672.09,671.15,2.10768266]
["bitfinex-derivatives","BNBF0:USTF0",1749591165103,0.29757919,672.09,671.16,2.10771925]
["bitfinex-derivatives","BNBF0:USTF0",1749591165300,0.29757919,672.09,671.17,2.10771925]
["bitfinex-derivatives","BNBF0:USTF0",1749591165504,0.29757919,672.09,671.18,1.1080885]
["bitfinex-derivatives","BNBF0:USTF0",1749591165704,0.29757919,672.09,671.19,2.10760382]
["bitfinex-derivatives","BNBF0:USTF0",1749591165898,0.29757919,672.09,671.2,2.10760382]
["bitfinex-derivatives","BNBF0:USTF0",1749591166206,0.29757919,672.09,671.21,2.10760382]
["bitfinex-derivatives","BNBF0:USTF0",1749591166502,0.29757919,672.09,671.22,2.10760382]
["bitfinex-derivatives","BNBF0:USTF0",1749591166703,0.29757919,672.09,671.23,1.1080885]
["bitfinex-derivatives","BNBF0:USTF0",1749591166901,0.29757919,672.09,671.24,2.10759879]
["bitfinex-derivatives","BNBF0:USTF0",1749591167100,0.29757919,672.09,671.25,2.10759879]
["bitfinex-derivatives","BNBF0:USTF0",1749591167300,0.29757919,672.09,671.26,2.10763729]
["bitfinex-derivatives","BNBF0:USTF0",1749591167499,0.29757919,672.09,671.27,0.99954879]
["bitfinex-derivatives","BNBF0:USTF0",1749591167702,0.29757919,672.09,671.12,1.00338109]
["bitfinex-derivatives","BNBF0:USTF0",1749591167703,0.29757919,672.09,671.28,0.99954879]
["bitfinex-derivatives","BNBF0:USTF0",1749591167900,0.29757919,672.09,671.29,0.99954879]
["bitfinex-derivatives","BNBF0:USTF0",1749591168101,0.29757919,672.09,671.3,0.99954879]
["bitfinex-derivatives","BNBF0:USTF0",1749591168404,0.29757919,672.09,671.31,0.99954879]
["bitfinex-derivatives","BNBF0:USTF0",1749591168600,0.29757919,672.09,671.32,0.99954879]
["bitfinex-derivatives","BNBF0:USTF0",1749591168801,0.29757919,672.09,671.33,0.99954879]
["bitfinex-derivatives","BNBF0:USTF0",1749591169105,0.29757919,672.09,671.34,0.99954879]
["bitfinex-derivatives","BNBF0:USTF0",1749591169305,0.29757919,672.09,671.35,0.99984707]
["bitfinex-derivatives","BNBF0:USTF0",1749591169601,0.29757919,672.09,671.12,1.00338109]
["bitfinex-derivatives","BNBF0:USTF0",1749591169800,0.29757919,672.09,671.13,2.1026238]
["bitfinex-derivatives","BNBF0:USTF0",1749591170004,0.29757919,672.09,671.14,2.1026238]
["bitfinex-derivatives","BNBF0:USTF0",1749591170204,0.29757919,672.09,671.15,2.10262096]
["bitfinex-derivatives","BNBF0:USTF0",1749591170404,0.29757919,672.09,671.12,1.00338109]
["bitfinex-derivatives","BNBF0:USTF0",1749591170405,0.29757919,672.09,671.16,2.10262096]
["bitfinex-derivatives","BNBF0:USTF0",1749591170605,0.29757919,672.09,671.17,2.10262096]
["bitfinex-derivatives","BNBF0:USTF0",1749591170803,0.29757919,672.09,671.18,2.10262096]
["bitfinex-derivatives","BNBF0:USTF0",1749591170999,0.29757919,672.09,671.19,2.10262096]
["bitfinex-derivatives","BNBF0:USTF0",1749591171201,0.29757919,672.09,671.12,1.00338109]
["bitfinex-derivatives","BNBF0:USTF0",1749591171202,0.29757919,672.09,671.2,2.10262096]
["bitfinex-derivatives","BNBF0:USTF0",1749591171402,0.29757919,672.09,671.21,2.10262096]
["bitfinex-derivatives","BNBF0:USTF0",1749591171606,0.29757919,672.09,671.22,1.10276375]
["bitfinex-derivatives","BNBF0:USTF0",1749591171806,0.29757919,672.09,671.23,2.10265849]
["bitfinex-derivatives","BNBF0:USTF0",1749591172105,0.29757919,672.09,671.24,2.10265849]
["bitfinex-derivatives","BNBF0:USTF0",1749591172301,0.29757919,672.09,671.25,0.99989474]
["bitfinex-derivatives","BNBF0:USTF0",1749591172502,0.29757919,672.09,671.26,0.99989474]
["bitfinex-derivatives","BNBF0:USTF0",1749591172705,0.29757919,672.09,671.27,1.00021644]
["bitfinex-derivatives","BNBF0:USTF0",1749591172902,0.29757919,672.09,671.28,1.00021373]
["bitfinex-derivatives","BNBF0:USTF0",1749591173102,0.29757919,672.09,671.12,1.00338109]
["bitfinex-derivatives","BNBF0:USTF0",1749591173301,0.29757919,672.09,671.13,1.10292781]
["bitfinex-derivatives","BNBF0:USTF0",1749591173505,0.29757919,672.09,671.14,2.10314167]
["bitfinex-derivatives","BNBF0:USTF0",1749591173706,0.29757919,672.09,671.15,2.10314143]
["bitfinex-derivatives","BNBF0:USTF0",1749591174006,0.29757919,672.09,671.16,2.10314143]
["bitfinex-derivatives","BNBF0:USTF0",1749591174200,0.29757919,672.09,671.17,2.10314143]
["bitfinex-derivatives","BNBF0:USTF0",1749591174505,0.29757919,672.09,671.18,2.10314143]
["bitfinex-derivatives","BNBF0:USTF0",1749591174702,0.29757919,672.09,671.19,1.10292781]
["bitfinex-derivatives","BNBF0:USTF0",1749591174901,0.29757919,672.09,671.2,2.10313845]
["bitfinex-derivatives","BNBF0:USTF0",1749591175101,0.29757919,672.09,671.21,1.10292781]
["bitfinex-derivatives","BNBF0:USTF0",1749591175305,0.29757919,672.09,671.22,2.10315904]
["bitfinex-derivatives","BNBF0:USTF0",1749591175609,0.29757919,672.09,671.12,1.00338109]
["bitfinex-derivatives","BNBF0:USTF0",1749591175902,0.29757919,672.09,671.13,1.10133667]
["bitfinex-derivatives","BNBF0:USTF0",1749591176106,0.29757919,672.09,671.14,2.1015862]
["bitfinex-derivatives","BNBF0:USTF0",1749591176306,0.29757919,672.09,671.15,2.1015862]
["bitfinex-derivatives","BNBF0:USTF0",1749591176508,0.29757919,672.09,671.16,1.10133667]
["bitfinex-derivatives","BNBF0:USTF0",1749591176706,0.29757919,672.09,671.17,2.10158756]
["bitfinex-derivatives","BNBF0:USTF0",1749591176905,0.29757919,672.09,671.18,2.10158756]
["bitfinex-derivatives","BNBF0:USTF0",1749591177113,0.29757919,672.09,671.19,2.10158756]
["bitfinex-derivatives","BNBF0:USTF0",1749591177307,0.29757919,672.09,671.2,2.10158756]
["bitfinex-derivatives","BNBF0:USTF0",1749591177603,0.29757919,672.09,671.21,2.10203332]
["bitfinex-derivatives","BNBF0:USTF0",1749591177809,0.29757919,672.09,671.22,2.10203332]
["bitfinex-derivatives","BNBF0:USTF0",1749591178007,0.29757919,672.09,671.23,2.10203679]
["bitfinex-derivatives","BNBF0:USTF0",1749591178303,0.29757919,672.09,671.24,1.10133667]
["bitfinex-derivatives","BNBF0:USTF0",1749591178603,0.29757919,672.09,671.25,2.10204285]
["bitfinex-derivatives","BNBF0:USTF0",1749591178902,0.29757919,672.09,671.26,2.10204285]
["bitfinex-derivatives","BNBF0:USTF0",1749591179106,0.29757919,672.09,671.27,2.10204285]
["bitfinex-derivatives","BNBF0:USTF0",1749591179307,0.29757919,672.09,671.28,2.10205182]
["bitfinex-derivatives","BNBF0:USTF0",1749591179508,0.29757919,672.09,671.29,2.10205178]
["bitfinex-derivatives","BNBF0:USTF0",1749591179708,0.29757919,672.09,671.3,2.10205178]
["bitfinex-derivatives","BNBF0:USTF0",1749591179910,0.29757919,672.09,671.31,1.00071842]
["bitfinex-derivatives","BNBF0:USTF0",1749591180210,0.29757919,672.09,671.32,1.00070167]
["bitfinex-derivatives","BNBF0:USTF0",1749591180409,0.29757919,672.09,671.33,1.00070167]
["bitfinex-derivatives","BNBF0:USTF0",1749591180605,0.29757919,672.09,671.34,1.00070167]
["bitfinex-derivatives","BNBF0:USTF0",1749591180810,0.29757919,672.09,671.35,1.00070167]
["bitfinex-derivatives","BNBF0:USTF0",1749591181007,0.29757919,672.09,671.12,1.00338109]
["bitfinex-derivatives","BNBF0:USTF0",1749591181213,0.29757919,672.09,671.13,2.10195112]
["bitfinex-derivatives","BNBF0:USTF0",1749591181509,0.29757919,672.09,671.12,1.00338109]
["bitfinex-derivatives","BNBF0:USTF0",1749591181510,0.29757919,672.09,671.14,2.10194618]
["bitfinex-derivatives","BNBF0:USTF0",1749591181707,0.29757919,672.09,671.15,2.10194618]
["bitfinex-derivatives","BNBF0:USTF0",1749591181907,0.29757919,672.09,671.16,1.10116612]
["bitfinex-derivatives","BNBF0:USTF0",1749591182111,0.29757919,672.09,671.17,2.10194616]
["bitfinex-derivatives","BNBF0:USTF0",1749591182410,0.29757919,672.09,671.18,2.10194616]
["bitfinex-derivatives","BNBF0:USTF0",1749591182607,0.29757919,672.09,671.19,2.10194616]
["bitfinex-derivatives","BNBF0:USTF0",1749591182811,0.29757919,672.09,671.2,2.10194616]
["bitfinex-derivatives","BNBF0:USTF0",1749591183012,0.29757919,672.09,671.21,1.10116612]
["bitfinex-derivatives","BNBF0:USTF0",1749591183315,0.29757919,672.09,671.22,1.10116612]
["bitfinex-derivatives","BNBF0:USTF0",1749591183509,0.29757919,672.09,671.23,2.10217237]
["bitfinex-derivatives","BNBF0:USTF0",1749591183816,0.29757919,672.09,671.24,2.10217237]
["bitfinex-derivatives","BNBF0:USTF0",1749591184111,0.29757919,672.09,671.25,2.10217237]
["bitfinex-derivatives","BNBF0:USTF0",1749591184408,0.29757919,672.09,671.26,2.10217237]
["bitfinex-derivatives","BNBF0:USTF0",1749591184606,0.29757919,672.09,671.27,2.10227019]
["bitfinex-derivatives","BNBF0:USTF0",1749591184810,0.29757919,672.09,671.28,2.10227019]
["bitfinex-derivatives","BNBF0:USTF0",1749591185106,0.29757919,672.09,671.29,1.10116612]
["bitfinex-derivatives","BNBF0:USTF0",1749591185308,0.29757919,672.09,671.3,2.10224906]
["bitfinex-derivatives","BNBF0:USTF0",1749591185506,0.29757919,672.09,671.12,1.00338109]
["bitfinex-derivatives","BNBF0:USTF0",1749591185507,0.29757919,672.09,671.31,1.00108294]
["bitfinex-derivatives","BNBF0:USTF0",1749591185711,0.29757919,672.09,671.32,1.00108294]
["bitfinex-derivatives","BNBF0:USTF0",1749591185909,0.29757919,672.09,671.33,1.00108294]
["bitfinex-derivatives","BNBF0:USTF0",1749591186110,0.29757919,672.09,671.34,1.00108294]
["bitfinex-derivatives","BNBF0:USTF0",1749591186408,0.29757919,672.09,671.35,1.00108294]
["bitfinex-derivatives","BNBF0:USTF0",1749591186610,0.29757919,672.09,671.12,1.00338109]
["bitfinex-derivatives","BNBF0:USTF0",1749591186910,0.29757919,672.09,671.13,1.10159786]
["bitfinex-derivatives","BNBF0:USTF0",1749591187112,0.29757919,672.09,671.14,2.10273332]
["bitfinex-derivatives","BNBF0:USTF0",1749591187312,0.29757919,672.09,671.15,2.10272933]
["bitfinex-derivatives","BNBF0:USTF0",1749591187514,0.29757919,672.09,671.16,2.10272933]
["bitfinex-derivatives","BNBF0:USTF0",1749591187714,0.29757919,672.09,671.17,2.10272933]
["bitfinex-derivatives","BNBF0:USTF0",1749591187915,0.29757919,672.09,671.18,2.10272933]
["bitfinex-derivatives","BNBF0:USTF0",1749591188215,0.29757919,672.09,671.19,2.10272933]
["bitfinex-derivatives","BNBF0:USTF0",1749591188409,0.29757919,672.09,671.2,2.102928]
["bitfinex-derivatives","BNBF0:USTF0",1749591188615,0.29757919,672.09,671.21,2.102928]
["bitfinex-derivatives","BNBF0:USTF0",1749591188816,0.29757919,672.09,671.22,2.102928]
["bitfinex-derivatives","BNBF0:USTF0",1749591189116,0.29757919,672.09,671.23,2.102928]
["bitfinex-derivatives","BNBF0:USTF0",1749591189311,0.29757919,672.09,671.24,2.102928]
["bitfinex-derivatives","BNBF0:USTF0",1749591189612,0.29757919,672.09,671.25,2.102928]
["bitfinex-derivatives","BNBF0:USTF0",1749591189916,0.29757919,672.09,671.26,2.10295693]
["bitfinex-derivatives","BNBF0:USTF0",1749591190214,0.29757919,672.09,671.27,2.10295693]
["bitfinex-derivatives","BNBF0:USTF0",1749591190412,0.29757919,672.09,671.28,2.10296409]
["bitfinex-derivatives","BNBF0:USTF0",1749591190618,0.29757919,672.09,671.29,2.10296556]
["bitfinex-derivatives","BNBF0:USTF0",1749591190810,0.29757919,672.09,671.12,1.00338109]
["bitfinex-derivatives","BNBF0:USTF0",1749591190811,0.29757919,672.09,671.3,1.10159786]
["bitfinex-derivatives","BNBF0:USTF0",1749591191013,0.29757919,672.09,671.31,1.10159786]
["bitfinex-derivatives","BNBF0:USTF0",1749591191316,0.29757919,672.09,671.32,1.00144656]
["bitfinex-derivatives","BNBF0:USTF0",1749591191512,0.29757919,672.09,671.33,1.00144656]
["bitfinex-derivatives","BNBF0:USTF0",1749591191713,0.29757919,672.09,671.12,2.12084566]
["bitfinex-derivatives","BNBF0:USTF0",1749591191714,0.29757919,672.09,671.34,1.00144656]
["bitfinex-derivatives","BNBF0:USTF0",1749591192014,0.29757919,672.09,671.35,1.00144656]
["bitfinex-derivatives","BNBF0:USTF0",1749591192214,0.29757919,672.09,671.12,1.00338109]
["bitfinex-derivatives","BNBF0:USTF0",1749591192414,0.29757919,672.09,671.13,2.10379529]
["bitfinex-derivatives","BNBF0:USTF0",1749591192615,0.29757919,672.09,671.14,2.10379529]
["bitfinex-derivatives","BNBF0:USTF0",1749591192817,0.29757919,672.09,671.15,2.10379529]
["bitfinex-derivatives","BNBF0:USTF0",1749591193112,0.29757919,672.09,671.16,2.10379529]
["bitfinex-derivatives","BNBF0:USTF0",1749591193417,0.29757919,672.09,671.17,2.10377005]
["bitfinex-derivatives","BNBF0:USTF0",1749591193614,0.29757919,672.09,671.18,2.10377005]
["bitfinex-derivatives","BNBF0:USTF0",1749591193814,0.29757919,672.09,671.19,1.10244967]
["bitfinex-derivatives","BNBF0:USTF0",1749591194020,0.29757919,672.09,671.2,2.10376978]
["bitfinex-derivatives","BNBF0:USTF0",1749591194319,0.29757919,672.09,671.21,2.10376978]
["bitfinex-derivatives","BNBF0:USTF0",1749591194512,0.29757919,672.09,671.22,2.10376978]
["bitfinex-derivatives","BNBF0:USTF0",1749591194717,0.29757919,672.09,671.23,2.10376978]
["bitfinex-derivatives","BNBF0:USTF0",1749591194915,0.29757919,672.09,671.24,2.10378184]
["bitfinex-derivatives","BNBF0:USTF0",1749591195117,0.29757919,672.09,671.25,1.10244967]
["bitfinex-derivatives","BNBF0:USTF0",1749591195319,0.29757919,672.09,671.26,2.10389832]
["bitfinex-derivatives","BNBF0:USTF0",1749591195518,0.29757919,672.09,671.27,2.10391563]
["bitfinex-derivatives","BNBF0:USTF0",1749591195819,0.29757919,672.09,671.28,2.10391113]
["bitfinex-derivatives","BNBF0:USTF0",1749591196119,0.29757919,672.09,671.29,2.10391563]
["bitfinex-derivatives","BNBF0:USTF0",1749591196416,0.29757919,672.09,671.3,2.10391563]
["bitfinex-derivatives","BNBF0:USTF0",1749591196620,0.29757919,672.09,671.31,2.10391563]
["bitfinex-derivatives","BNBF0:USTF0",1749591196919,0.29757919,672.09,671.32,1.10244967]
["bitfinex-derivatives","BNBF0:USTF0",1749591197120,0.29757919,672.09,671.33,2.10405052]
["bitfinex-derivatives","BNBF0:USTF0",1749591197316,0.29757919,672.09,671.34,2.10405084]
["bitfinex-derivatives","BNBF0:USTF0",1749591197615,0.29757919,672.09,671.35,1.0015971]
["bitfinex-derivatives","BNBF0:USTF0",1749591197920,0.29757919,672.09,671.36,2.10435876]
["bitfinex-derivatives","BNBF0:USTF0",1749591198217,0.29757919,672.09,671.37,2.10441354]
["bitfinex-derivatives","BNBF0:USTF0",1749591198421,0.29757919,672.09,671.38,1.0015971]
["bitfinex-derivatives","BNBF0:USTF0",1749591198721,0.29757919,672.09,671.39,1.00162223]
["bitfinex-derivatives","BNBF0:USTF0",1749591198918,0.29757919,672.09,671.4,1.00160013]
["bitfinex-derivatives","BNBF0:USTF0",1749591199115,0.29757919,672.09,671.41,1.00160013]
["bitfinex-derivatives","BNBF0:USTF0",1749591199316,0.29757919,672.09,671.42,1.00160013]
["bitfinex-derivatives","BNBF0:USTF0",1749591199522,0.29757919,672.09,671.43,1.00160013]
["bitfinex-derivatives","BNBF0:USTF0",1749591199821,0.29757919,672.09,671.44,1.00145146]
["bitfinex-derivatives","BNBF0:USTF0",1749591200021,0.29757919,672.09,671.45,1.00145146]
["bitfinex-derivatives","BNBF0:USTF0",1749591200221,0.29757919,672.09,671.16,1.11796617]
["bitfinex-derivatives","BNBF0:USTF0",1749591200520,0.29757919,672.09,671.17,1.10125109]
["bitfinex-derivatives","BNBF0:USTF0",1749591200722,0.29757919,672.09,671.18,2.10269335]
["bitfinex-derivatives","BNBF0:USTF0",1749591200918,0.29757919,672.09,671.19,2.10269335]
["bitfinex-derivatives","BNBF0:USTF0",1749591201217,0.29757919,672.09,671.2,2.10269335]
["bitfinex-derivatives","BNBF0:USTF0",1749591201417,0.29757919,672.09,671.21,2.10269335]
["bitfinex-derivatives","BNBF0:USTF0",1749591201617,0.29757919,672.09,671.22,2.10269335]
["bitfinex-derivatives","BNBF0:USTF0",1749591201818,0.29757919,672.09,671.23,2.10269335]
["bitfinex-derivatives","BNBF0:USTF0",1749591202118,0.29757919,672.09,671.24,2.10255159]
["bitfinex-derivatives","BNBF0:USTF0",1749591202320,0.29757919,672.09,671.25,2.10255159]
["bitfinex-derivatives","BNBF0:USTF0",1749591202515,0.29757919,672.09,671.26,2.10255159]
["bitfinex-derivatives","BNBF0:USTF0",1749591202719,0.29757919,672.09,671.27,2.10255159]
["bitfinex-derivatives","BNBF0:USTF0",1749591202918,0.29757919,672.09,671.28,2.10255159]
["bitfinex-derivatives","BNBF0:USTF0",1749591203122,0.29757919,672.09,671.29,2.10334574]
["bitfinex-derivatives","BNBF0:USTF0",1749591203323,0.29757919,672.09,671.3,2.10334574]
["bitfinex-derivatives","BNBF0:USTF0",1749591203518,0.29757919,672.09,671.31,2.1033301]
["bitfinex-derivatives","BNBF0:USTF0",1749591203822,0.29757919,672.09,671.32,2.10331787]
["bitfinex-derivatives","BNBF0:USTF0",1749591204026,0.29757919,672.09,671.33,2.10332195]
["bitfinex-derivatives","BNBF0:USTF0",1749591204219,0.29757919,672.09,671.34,2.10332197]
["bitfinex-derivatives","BNBF0:USTF0",1749591204423,0.29757919,672.09,671.35,2.10332197]
["bitfinex-derivatives","BNBF0:USTF0",1749591204623,0.29757919,672.09,671.36,2.10332197]
["bitfinex-derivatives","BNBF0:USTF0",1749591204821,0.29757919,672.09,671.37,2.10321859]
["bitfinex-derivatives","BNBF0:USTF0",1749591205024,0.29757919,672.09,671.38,1.10125109]
["bitfinex-derivatives","BNBF0:USTF0",1749591205325,0.29757919,672.09,671.39,1.10125109]
["bitfinex-derivatives","BNBF0:USTF0",1749591205620,0.29757919,672.09,671.4,1.10125109]
["bitfinex-derivatives","BNBF0:USTF0",1749591205821,0.29757919,672.09,671.18,1.11796617]
["bitfinex-derivatives","BNBF0:USTF0",1749591206021,0.29757919,672.09,671.19,2.10318621]
["bitfinex-derivatives","BNBF0:USTF0",1749591206225,0.29757919,672.09,671.2,2.10318621]
["bitfinex-derivatives","BNBF0:USTF0",1749591206421,0.29757919,672.09,671.21,2.10318621]
["bitfinex-derivatives","BNBF0:USTF0",1749591206623,0.29757919,672.09,671.22,2.10318621]
["bitfinex-derivatives","BNBF0:USTF0",1749591206827,0.29757919,672.09,671.23,2.10318621]
["bitfinex-derivatives","BNBF0:USTF0",1749591207027,0.29757919,672.09,671.24,1.10122426]
["bitfinex-derivatives","BNBF0:USTF0",1749591207323,0.29757919,672.09,671.25,1.10122426]
["bitfinex-derivatives","BNBF0:USTF0",1749591207531,0.29757919,672.09,671.26,2.10317009]
["bitfinex-derivatives","BNBF0:USTF0",1749591207731,0.29757919,672.09,671.27,2.10317009]
["bitfinex-derivatives","BNBF0:USTF0",1749591207931,0.29757919,672.09,671.28,2.10317009]
["bitfinex-derivatives","BNBF0:USTF0",1749591208124,0.29757919,672.09,671.29,2.10317009]
["bitfinex-derivatives","BNBF0:USTF0",1749591208329,0.29757919,672.09,671.3,2.10317009]
["bitfinex-derivatives","BNBF0:USTF0",1749591208628,0.29757919,672.09,671.31,1.00194583]
["bitfinex-derivatives","BNBF0:USTF0",1749591208930,0.29757919,672.09,671.32,1.00237138]
["bitfinex-derivatives","BNBF0:USTF0",1749591209130,0.29757919,672.09,671.33,1.00237138]
["bitfinex-derivatives","BNBF0:USTF0",1749591209332,0.29757919,672.09,671.34,1.00237138]
["bitfinex-derivatives","BNBF0:USTF0",1749591209526,0.29757919,672.09,671.35,1.00237138]
["bitfinex-derivatives","BNBF0:USTF0",1749591209731,0.29757919,672.09,671.36,1.00237138]
["bitfinex-derivatives","BNBF0:USTF0",1749591209928,0.29757919,672.09,671.37,1.00226606]
["bitfinex-derivatives","BNBF0:USTF0",1749591210131,0.29757919,672.09,671.12,1.00338109]
["bitfinex-derivatives","BNBF0:USTF0",1749591210432,0.29757919,672.09,671.13,2.10127456]
["bitfinex-derivatives","BNBF0:USTF0",1749591210627,0.29757919,672.09,671.14,2.10128072]
["bitfinex-derivatives","BNBF0:USTF0",1749591210933,0.29757919,672.09,671.15,2.10128028]
["bitfinex-derivatives","BNBF0:USTF0",1749591211132,0.29757919,672.09,671.16,2.10128099]
["bitfinex-derivatives","BNBF0:USTF0",1749591211432,0.29757919,672.09,671.17,2.10118158]
["bitfinex-derivatives","BNBF0:USTF0",1749591211634,0.29757919,672.09,671.18,2.10118158]
["bitfinex-derivatives","BNBF0:USTF0",1749591211930,0.29757919,672.09,671.19,1.09915974]
["bitfinex-derivatives","BNBF0:USTF0",1749591212133,0.29757919,672.09,671.2,2.10119993]
["bitfinex-derivatives","BNBF0:USTF0",1749591212435,0.29757919,672.09,671.21,2.10117723]
["bitfinex-derivatives","BNBF0:USTF0",1749591212627,0.29757919,672.09,671.22,2.10082217]
["bitfinex-derivatives","BNBF0:USTF0",1749591212831,0.29757919,672.09,671.23,2.10082217]
["bitfinex-derivatives","BNBF0:USTF0",1749591213026,0.29757919,672.09,671.24,2.10082217]
["bitfinex-derivatives","BNBF0:USTF0",1749591213231,0.29757919,672.09,671.25,2.10082217]
["bitfinex-derivatives","BNBF0:USTF0",1749591213429,0.29757919,672.09,671.26,2.10082217]
["bitfinex-derivatives","BNBF0:USTF0",1749591213730,0.29757919,672.09,671.27,1.09915974]
["bitfinex-derivatives","BNBF0:USTF0",1749591214033,0.29757919,672.09,671.28,1.09915974]
["bitfinex-derivatives","BNBF0:USTF0",1749591214231,0.29757919,672.09,671.29,1.09915974]
["bitfinex-derivatives","BNBF0:USTF0",1749591214432,0.29757919,672.09,671.3,1.09915974]
["bitfinex-derivatives","BNBF0:USTF0",1749591214634,0.29757919,672.09,671.31,2.09966652]
["bitfinex-derivatives","BNBF0:USTF0",1749591214832,0.29757919,672.09,671.32,2.09966652]
["bitfinex-derivatives","BNBF0:USTF0",1749591215033,0.29757919,672.09,671.33,2.09966652]
["bitfinex-derivatives","BNBF0:USTF0",1749591215233,0.29757919,672.09,671.34,2.09966652]
["bitfinex-derivatives","BNBF0:USTF0",1749591215438,0.29757919,672.09,671.35,2.09931589]
["bitfinex-derivatives","BNBF0:USTF0",1749591215632,0.29757919,672.09,671.36,2.09931589]
["bitfinex-derivatives","BNBF0:USTF0",1749591215838,0.29757919,672.09,671.37,2.09931589]
["bitfinex-derivatives","BNBF0:USTF0",1749591216134,0.29757919,672.09,671.38,1.00015615]
["bitfinex-derivatives","BNBF0:USTF0",1749591216332,0.29757919,672.09,671.12,1.00338109]
["bitfinex-derivatives","BNBF0:USTF0",1749591216333,0.29757919,672.09,671.39,1.00015615]
["bitfinex-derivatives","BNBF0:USTF0",1749591216539,0.29757919,672.09,671.4,1.00015615]
["bitfinex-derivatives","BNBF0:USTF0",1749591216735,0.29757919,672.09,671.41,1.00015615]
["bitfinex-derivatives","BNBF0:USTF0",1749591216936,0.29757919,672.09,671.12,1.00338109]
["bitfinex-derivatives","BNBF0:USTF0",1749591217237,0.29757919,672.09,671.13,2.10080875]
["bitfinex-derivatives","BNBF0:USTF0",1749591217536,0.29757919,672.09,671.19,1.11796617]
["bitfinex-derivatives","BNBF0:USTF0",1749591217740,0.29757919,672.09,671.2,2.10080889]
["bitfinex-derivatives","BNBF0:USTF0",1749591217939,0.29757919,672.09,671.21,2.10080889]
["bitfinex-derivatives","BNBF0:USTF0",1749591218138,0.29757919,672.09,671.22,2.10080889]
["bitfinex-derivatives","BNBF0:USTF0",1749591218335,0.29757919,672.09,671.23,2.10080889]
["bitfinex-derivatives","BNBF0:USTF0",1749591218537,0.29757919,672.09,671.24,2.10080889]
["bitfinex-derivatives","BNBF0:USTF0",1749591218736,0.29757919,672.09,671.25,2.10080889]
["bitfinex-derivatives","BNBF0:USTF0",1749591218941,0.29757919,672.09,671.26,2.10080889]
["bitfinex-derivatives","BNBF0:USTF0",1749591219136,0.29757919,672.09,671.27,2.10080889]
["bitfinex-derivatives","BNBF0:USTF0",1749591219336,0.29757919,672.09,671.28,2.10080889]
["bitfinex-derivatives","BNBF0:USTF0",1749591219541,0.29757919,672.09,671.29,2.10080889]
["bitfinex-derivatives","BNBF0:USTF0",1749591219742,0.29757919,672.09,671.23,1.11796617]
["bitfinex-derivatives","BNBF0:USTF0",1749591219743,0.29757919,672.09,671.3,2.10080889]
["bitfinex-derivatives","BNBF0:USTF0",1749591220040,0.29757919,672.09,671.31,2.10080889]
["bitfinex-derivatives","BNBF0:USTF0",1749591220235,0.29757919,672.09,671.32,2.09957677]
["bitfinex-derivatives","BNBF0:USTF0",1749591220438,0.29757919,672.09,671.23,1.11796617]
["bitfinex-derivatives","BNBF0:USTF0",1749591220439,0.29757919,672.09,671.33,2.09955114]
["bitfinex-derivatives","BNBF0:USTF0",1749591220742,0.29757919,672.09,671.34,2.09955957]
["bitfinex-derivatives","BNBF0:USTF0",1749591221037,0.29757919,672.09,671.35,2.09955864]
["bitfinex-derivatives","BNBF0:USTF0",1749591221337,0.29757919,672.09,671.36,2.09955864]
["bitfinex-derivatives","BNBF0:USTF0",1749591221538,0.29757919,672.09,671.37,2.09955864]
["bitfinex-derivatives","BNBF0:USTF0",1749591221741,0.29757919,672.09,671.38,2.09944693]
["bitfinex-derivatives","BNBF0:USTF0",1749591221942,0.29757919,672.09,671.39,2.09944693]
["bitfinex-derivatives","BNBF0:USTF0",1749591222146,0.29757919,672.09,671.4,2.09944004]
["bitfinex-derivatives","BNBF0:USTF0",1749591222343,0.29757919,672.09,671.41,1.10089684]
["bitfinex-derivatives","BNBF0:USTF0",1749591222643,0.25930866,671.92,671.42,1.10089684]
["bitfinex-derivatives","BNBF0:USTF0",1749591222844,0.29765891,671.91,671.43,0.99855292]
["bitfinex-derivatives","BNBF0:USTF0",1749591223142,0.29765891,671.91,671.44,0.99839496]
["bitfinex-derivatives","BNBF0:USTF0",1749591223343,0.29765891,671.91,671.45,0.99839496]
["bitfinex-derivatives","BNBF0:USTF0",1749591223545,0.29765891,671.91,671.46,0.99839496]
["bitfinex-derivatives","BNBF0:USTF0",1749591223744,0.29765891,671.91,671.47,0.99839141]
["bitfinex-derivatives","BNBF0:USTF0",1749591224039,0.29765891,671.91,671.22,1.11796617]
["bitfinex-derivatives","BNBF0:USTF0",1749591224240,0.29765891,671.91,671.23,1.10465899]
["bitfinex-derivatives","BNBF0:USTF0",1749591224441,0.29765891,671.91,671.24,1.10465899]
["bitfinex-derivatives","BNBF0:USTF0",1749591224744,0.29765891,671.91,671.25,2.10306744]
["bitfinex-derivatives","BNBF0:USTF0",1749591224946,0.29765891,671.91,671.26,2.1029553]
["bitfinex-derivatives","BNBF0:USTF0",1749591225240,0.29765891,671.91,671.27,2.10295095]
["bitfinex-derivatives","BNBF0:USTF0",1749591225441,0.29765891,671.91,671.28,2.10295095]
["bitfinex-derivatives","BNBF0:USTF0",1749591225640,0.29765891,671.91,671.29,1.10465899]
["bitfinex-derivatives","BNBF0:USTF0",1749591225842,0.29765891,671.91,671.3,2.10295083]
["bitfinex-derivatives","BNBF0:USTF0",1749591226040,0.29765891,671.91,671.31,2.10295083]
["bitfinex-derivatives","BNBF0:USTF0",1749591226239,0.29765891,671.91,671.32,2.10295083]
["bitfinex-derivatives","BNBF0:USTF0",1749591226442,0.29765891,671.91,671.33,2.10295083]
["bitfinex-derivatives","BNBF0:USTF0",1749591226639,0.29765891,671.91,671.34,2.10295083]
["bitfinex-derivatives","BNBF0:USTF0",1749591226844,0.29765891,671.91,671.35,2.10295083]
["bitfinex-derivatives","BNBF0:USTF0",1749591227144,0.29765891,671.91,671.36,2.10277977]
["bitfinex-derivatives","BNBF0:USTF0",1749591227444,0.29765891,671.91,671.21,1.11796617]
["bitfinex-derivatives","BNBF0:USTF0",1749591227445,0.29765891,671.91,671.37,2.10277741]
["bitfinex-derivatives","BNBF0:USTF0",1749591227643,0.29765891,671.91,671.38,2.10276035]
["bitfinex-derivatives","BNBF0:USTF0",1749591227844,0.29765891,671.91,671.39,2.10276035]
["bitfinex-derivatives","BNBF0:USTF0",1749591228041,0.29765891,671.91,671.4,2.10276035]
["bitfinex-derivatives","BNBF0:USTF0",1749591228239,0.29765891,671.91,671.41,2.10243158]
["bitfinex-derivatives","BNBF0:USTF0",1749591228440,0.29765891,671.91,671.42,2.10243158]
["bitfinex-derivatives","BNBF0:USTF0",1749591228643,0.29765891,671.91,671.43,2.10239518]
["bitfinex-derivatives","BNBF0:USTF0",1749591228945,0.29765891,671.91,671.44,2.10239518]
["bitfinex-derivatives","BNBF0:USTF0",1749591229148,0.29765891,671.91,671.45,0.99773619]
["bitfinex-derivatives","BNBF0:USTF0",1749591229344,0.29765891,671.91,671.46,0.99773619]
["bitfinex-derivatives","BNBF0:USTF0",1749591229543,0.29765891,671.91,671.47,0.99773619]
["bitfinex-derivatives","BNBF0:USTF0",1749591229744,0.29765891,671.91,671.48,0.99773619]
["bitfinex-derivatives","BNBF0:USTF0",1749591229948,0.29765891,671.91,671.49,0.99773619]
["bitfinex-derivatives","BNBF0:USTF0",1749591230148,0.29765891,671.91,671.22,1.11796617]
["bitfinex-derivatives","BNBF0:USTF0",1749591230349,0.29765891,671.91,671.23,2.09698311]
["bitfinex-derivatives","BNBF0:USTF0",1749591230548,0.29765891,671.91,671.24,2.09698311]
["bitfinex-derivatives","BNBF0:USTF0",1749591230745,0.29765891,671.91,671.25,1.09950082]
["bitfinex-derivatives","BNBF0:USTF0",1749591231046,0.29765891,671.91,671.26,2.09699792]
["bitfinex-derivatives","BNBF0:USTF0",1749591231248,0.29765891,671.91,671.27,2.09699792]
["bitfinex-derivatives","BNBF0:USTF0",1749591231445,0.29765891,671.91,671.28,2.09699792]
["bitfinex-derivatives","BNBF0:USTF0",1749591231652,0.29765891,671.91,671.29,2.09699792]
["bitfinex-derivatives","BNBF0:USTF0",1749591231845,0.29765891,671.91,671.3,1.09950082]
["bitfinex-derivatives","BNBF0:USTF0",1749591232050,0.29765891,671.91,671.31,1.09950082]
["bitfinex-derivatives","BNBF0:USTF0",1749591232247,0.29765891,671.91,671.32,2.09692107]
["bitfinex-derivatives","BNBF0:USTF0",1749591232446,0.29765891,671.91,671.33,2.09692107]
["bitfinex-derivatives","BNBF0:USTF0",1749591232651,0.29765891,671.91,671.34,2.09692107]
["bitfinex-derivatives","BNBF0:USTF0",1749591232950,0.29765891,671.91,671.35,2.09692107]
["bitfinex-derivatives","BNBF0:USTF0",1749591233248,0.29765891,671.91,671.36,2.09555513]
["bitfinex-derivatives","BNBF0:USTF0",1749591233448,0.29765891,671.91,671.37,2.09555513]
["bitfinex-derivatives","BNBF0:USTF0",1749591233753,0.29765891,671.91,671.38,1.09950082]
["bitfinex-derivatives","BNBF0:USTF0",1749591233952,0.29765891,671.91,671.39,2.09555765]
["bitfinex-derivatives","BNBF0:USTF0",1749591234153,0.29765891,671.91,671.4,2.09555765]
["bitfinex-derivatives","BNBF0:USTF0",1749591234355,0.29765891,671.91,671.41,2.09555765]
["bitfinex-derivatives","BNBF0:USTF0",1749591234553,0.29765891,671.91,671.42,2.09555765]
["bitfinex-derivatives","BNBF0:USTF0",1749591234849,0.29765891,671.91,671.22,1.11796617]
["bitfinex-derivatives","BNBF0:USTF0",1749591234850,0.29765891,671.91,671.43,2.09513492]
["bitfinex-derivatives","BNBF0:USTF0",1749591235154,0.29765891,671.91,671.44,2.09511774]
["bitfinex-derivatives","BNBF0:USTF0",1749591235454,0.29765891,671.91,671.45,2.09511774]
["bitfinex-derivatives","BNBF0:USTF0",1749591235651,0.29765891,671.91,671.46,0.99561692]
["bitfinex-derivatives","BNBF0:USTF0",1749591235854,0.29765891,671.91,671.47,0.99561692]
["bitfinex-derivatives","BNBF0:USTF0",1749591236156,0.29765891,671.91,671.48,0.99559215]
["bitfinex-derivatives","BNBF0:USTF0",1749591236451,0.29765891,671.91,671.49,0.99559215]
["bitfinex-derivatives","BNBF0:USTF0",1749591236655,0.29765891,671.91,671.5,0.99559215]
["bitfinex-derivatives","BNBF0:USTF0",1749591236951,0.29765891,671.91,671.23,1.11796617]
["bitfinex-derivatives","BNBF0:USTF0",1749591237156,0.29765891,671.91,671.24,2.09482676]
["bitfinex-derivatives","BNBF0:USTF0",1749591237355,0.29765891,671.91,671.25,2.09482676]
["bitfinex-derivatives","BNBF0:USTF0",1749591237662,0.29765891,671.91,671.26,2.09482676]
["bitfinex-derivatives","BNBF0:USTF0",1749591237955,0.29765891,671.91,671.27,2.09482676]
["bitfinex-derivatives","BNBF0:USTF0",1749591238149,0.29765891,671.91,671.23,1.11796617]
["bitfinex-derivatives","BNBF0:USTF0",1749591238150,0.29765891,671.91,671.28,2.0948117]
["bitfinex-derivatives","BNBF0:USTF0",1749591238353,0.29765891,671.91,671.29,2.0948117]
["bitfinex-derivatives","BNBF0:USTF0",1749591238654,0.29765891,671.91,671.3,2.09481127]
["bitfinex-derivatives","BNBF0:USTF0",1749591238853,0.29765891,671.91,671.31,2.09481127]
["bitfinex-derivatives","BNBF0:USTF0",1749591239050,0.29765891,671.91,671.32,2.09481253]
["bitfinex-derivatives","BNBF0:USTF0",1749591239251,0.29765891,671.91,671.33,2.09481253]
["bitfinex-derivatives","BNBF0:USTF0",1749591239452,0.29765891,671.91,671.34,2.09481253]
["bitfinex-derivatives","BNBF0:USTF0",1749591239654,0.29765891,671.91,671.35,2.09481253]
["bitfinex-derivatives","BNBF0:USTF0",1749591239855,0.29765891,671.91,671.36,1.09918794]
["bitfinex-derivatives","BNBF0:USTF0",1749591240054,0.29765891,671.91,671.37,2.09495254]
["bitfinex-derivatives","BNBF0:USTF0",1749591240254,0.29765891,671.91,671.38,2.09495254]
["bitfinex-derivatives","BNBF0:USTF0",1749591240452,0.29765891,671.91,671.39,1.09918794]
["bitfinex-derivatives","BNBF0:USTF0",1749591240654,0.29765891,671.91,671.4,2.09502767]
["bitfinex-derivatives","BNBF0:USTF0",1749591240857,0.29765891,671.91,671.41,2.09502767]
["bitfinex-derivatives","BNBF0:USTF0",1749591241055,0.29765891,671.91,671.42,2.09502767]
["bitfinex-derivatives","BNBF0:USTF0",1749591241259,0.29765891,671.91,671.43,2.09502767]
["bitfinex-derivatives","BNBF0:USTF0",1749591241561,0.29765891,671.91,671.44,2.09504903]
["bitfinex-derivatives","BNBF0:USTF0",1749591241859,0.29765891,671.91,671.45,1.09918794]
["bitfinex-derivatives","BNBF0:USTF0",1749591242060,0.29765891,671.91,671.24,1.11796617]
["bitfinex-derivatives","BNBF0:USTF0",1749591242261,0.29765891,671.91,671.25,2.09525463]
["bitfinex-derivatives","BNBF0:USTF0",1749591242459,0.29765891,671.91,671.26,2.09525463]
["bitfinex-derivatives","BNBF0:USTF0",1749591242657,0.29765891,671.91,671.27,2.09525463]
["bitfinex-derivatives","BNBF0:USTF0",1749591242857,0.29765891,671.91,671.28,2.09525463]
["bitfinex-derivatives","BNBF0:USTF0",1749591243157,0.29765891,671.91,671.29,2.09525463]
["bitfinex-derivatives","BNBF0:USTF0",1749591243356,0.29765891,671.91,671.24,1.11796617]
["bitfinex-derivatives","BNBF0:USTF0",1749591243357,0.29765891,671.91,671.3,1.09939752]
["bitfinex-derivatives","BNBF0:USTF0",1749591243560,0.29765891,671.91,671.31,2.09535651]
["bitfinex-derivatives","BNBF0:USTF0",1749591243758,0.29765891,671.91,671.32,2.09532891]
["bitfinex-derivatives","BNBF0:USTF0",1749591243961,0.29765891,671.91,671.33,1.09939752]
["bitfinex-derivatives","BNBF0:USTF0",1749591244158,0.29765891,671.91,671.34,2.09605464]
["bitfinex-derivatives","BNBF0:USTF0",1749591244462,0.29765891,671.91,671.35,2.09614524]
["bitfinex-derivatives","BNBF0:USTF0",1749591244763,0.29765891,671.91,671.36,2.09614524]
["bitfinex-derivatives","BNBF0:USTF0",1749591244960,0.29765891,671.91,671.37,2.09614524]
["bitfinex-derivatives","BNBF0:USTF0",1749591245157,0.29765891,671.91,671.38,2.09614524]
["bitfinex-derivatives","BNBF0:USTF0",1749591245356,0.29765891,671.91,671.39,2.09615564]
["bitfinex-derivatives","BNBF0:USTF0",1749591245558,0.29765891,671.91,671.4,2.09615564]
["bitfinex-derivatives","BNBF0:USTF0",1749591245762,0.29765891,671.91,671.41,1.09939752]
["bitfinex-derivatives","BNBF0:USTF0",1749591245959,0.29765891,671.91,671.42,2.09616785]
["bitfinex-derivatives","BNBF0:USTF0",1749591246159,0.29765891,671.91,671.43,2.09618293]
["bitfinex-derivatives","BNBF0:USTF0",1749591246359,0.29765891,671.91,671.44,2.09618293]
["bitfinex-derivatives","BNBF0:USTF0",1749591246563,0.29765891,671.91,671.45,2.09618293]
["bitfinex-derivatives","BNBF0:USTF0",1749591246759,0.29765891,671.91,671.46,1.09939752]
["bitfinex-derivatives","BNBF0:USTF0",1749591246965,0.29765891,671.91,671.26,1.11796617]
["bitfinex-derivatives","BNBF0:USTF0",1749591247163,0.29765891,671.91,671.27,1.09969352]
["bitfinex-derivatives","BNBF0:USTF0",1749591247461,0.29765891,671.91,671.28,2.09658436]
["bitfinex-derivatives","BNBF0:USTF0",1749591247659,0.29765891,671.91,671.29,2.09658436]
["bitfinex-derivatives","BNBF0:USTF0",1749591247864,0.29765891,671.91,671.3,2.09658436]
["bitfinex-derivatives","BNBF0:USTF0",1749591248062,0.29765891,671.91,671.25,1.11796617]
["bitfinex-derivatives","BNBF0:USTF0",1749591248063,0.29765891,671.91,671.31,2.09658436]
["bitfinex-derivatives","BNBF0:USTF0",1749591248358,0.29765891,671.91,671.32,2.09658436]
["bitfinex-derivatives","BNBF0:USTF0",1749591248560,0.29765891,671.91,671.33,2.09658436]
["bitfinex-derivatives","BNBF0:USTF0",1749591248859,0.29765891,671.91,671.34,2.09696464]
["bitfinex-derivatives","BNBF0:USTF0",1749591249059,0.29765891,671.91,671.35,2.09696464]
["bitfinex-derivatives","BNBF0:USTF0",1749591249260,0.29765891,671.91,671.36,2.09696464]
["bitfinex-derivatives","BNBF0:USTF0",1749591249463,0.29765891,671.91,671.37,2.09696464]
["bitfinex-derivatives","BNBF0:USTF0",1749591249765,0.29765891,671.91,671.38,2.09696464]
["bitfinex-derivatives","BNBF0:USTF0",1749591249963,0.29765891,671.91,671.39,2.09696464]
["bitfinex-derivatives","BNBF0:USTF0",1749591250166,0.29765891,671.91,671.4,2.09724993]
["bitfinex-derivatives","BNBF0:USTF0",1749591250465,0.29765891,671.91,671.41,1.09969352]
["bitfinex-derivatives","BNBF0:USTF0",1749591250665,0.29765891,671.91,671.16,1.11796617]
["bitfinex-derivatives","BNBF0:USTF0",1749591250865,0.29765891,671.91,671.17,2.09937165]
["bitfinex-derivatives","BNBF0:USTF0",1749591251064,0.29765891,671.91,671.18,2.09937165]
["bitfinex-derivatives","BNBF0:USTF0",1749591251266,0.29765891,671.91,671.19,2.09937165]
["bitfinex-derivatives","BNBF0:USTF0",1749591251465,0.29765891,671.91,671.2,2.09942053]
["bitfinex-derivatives","BNBF0:USTF0",1749591251662,0.29765891,671.91,671.21,2.09942053]
["bitfinex-derivatives","BNBF0:USTF0",1749591251868,0.29765891,671.91,671.12,1.00338109]
["bitfinex-derivatives","BNBF0:USTF0",1749591251869,0.29765891,671.91,671.22,2.09942053]
["bitfinex-derivatives","BNBF0:USTF0",1749591252068,0.29765891,671.91,671.23,1.10159202]
["bitfinex-derivatives","BNBF0:USTF0",1749591252264,0.29765891,671.91,671.24,2.09943016]
["bitfinex-derivatives","BNBF0:USTF0",1749591252465,0.29765891,671.91,671.25,2.09943016]
["bitfinex-derivatives","BNBF0:USTF0",1749591252665,0.29765891,671.91,671.26,2.09943016]
["bitfinex-derivatives","BNBF0:USTF0",1749591252865,0.29765891,671.91,671.27,2.09943016]
["bitfinex-derivatives","BNBF0:USTF0",1749591253069,0.29765891,671.91,671.28,2.09943016]
["bitfinex-derivatives","BNBF0:USTF0",1749591253266,0.29765891,671.91,671.29,1.10159202]
["bitfinex-derivatives","BNBF0:USTF0",1749591253566,0.29765891,671.91,671.3,1.10159202]
["bitfinex-derivatives","BNBF0:USTF0",1749591253766,0.29765891,671.91,671.31,2.10184707]
["bitfinex-derivatives","BNBF0:USTF0",1749591253970,0.29765891,671.91,671.32,2.10184707]
["bitfinex-derivatives","BNBF0:USTF0",1749591254171,0.29765891,671.91,671.33,2.10184707]
["bitfinex-derivatives","BNBF0:USTF0",1749591254471,0.29765891,671.91,671.34,2.10184707]
["bitfinex-derivatives","BNBF0:USTF0",1749591254668,0.29765891,671.91,671.35,2.10184707]
["bitfinex-derivatives","BNBF0:USTF0",1749591254867,0.29765891,671.91,671.36,2.10184707]
["bitfinex-derivatives","BNBF0:USTF0",1749591255171,0.29765891,671.91,671.37,2.1020286]
["bitfinex-derivatives","BNBF0:USTF0",1749591255374,0.29765891,671.91,671.38,2.1020286]
["bitfinex-derivatives","BNBF0:USTF0",1749591255568,0.29765891,671.91,671.39,1.10159202]
["bitfinex-derivatives","BNBF0:USTF0",1749591255772,0.29765891,671.91,671.4,2.10204365]
["bitfinex-derivatives","BNBF0:USTF0",1749591255970,0.29765891,671.91,671.41,2.10204365]
["bitfinex-derivatives","BNBF0:USTF0",1749591256171,0.29765891,671.91,671.42,2.10204365]
["bitfinex-derivatives","BNBF0:USTF0",1749591256371,0.29765891,671.91,671.43,2.10274399]
["bitfinex-derivatives","BNBF0:USTF0",1749591256574,0.29765891,671.91,671.44,1.0004706]
["bitfinex-derivatives","BNBF0:USTF0",1749591256774,0.29765891,671.91,671.45,1.00067463]
["bitfinex-derivatives","BNBF0:USTF0",1749591257073,0.29765891,671.91,671.18,1.11796617]
["bitfinex-derivatives","BNBF0:USTF0",1749591257074,0.29765891,671.91,671.46,1.0006762]
["bitfinex-derivatives","BNBF0:USTF0",1749591257270,0.29765891,671.91,671.47,1.0006762]
["bitfinex-derivatives","BNBF0:USTF0",1749591257474,0.29765891,671.91,671.48,1.0006762]
["bitfinex-derivatives","BNBF0:USTF0",1749591257675,0.29765891,671.91,671.12,1.00338109]
["bitfinex-derivatives","BNBF0:USTF0",1749591257876,0.29765891,671.91,671.13,2.1033342]
["bitfinex-derivatives","BNBF0:USTF0",1749591258073,0.29765891,671.91,671.14,2.1033342]
["bitfinex-derivatives","BNBF0:USTF0",1749591258277,0.29765891,671.91,671.15,2.1033342]
["bitfinex-derivatives","BNBF0:USTF0",1749591258477,0.29765891,671.91,671.16,2.1033342]
["bitfinex-derivatives","BNBF0:USTF0",1749591258673,0.29765891,671.91,671.17,1.10240396]
["bitfinex-derivatives","BNBF0:USTF0",1749591258972,0.29765891,671.91,671.18,2.10333136]
["bitfinex-derivatives","BNBF0:USTF0",1749591259172,0.29765891,671.91,671.19,2.10333136]
["bitfinex-derivatives","BNBF0:USTF0",1749591259472,0.29765891,671.91,671.2,2.10349513]
["bitfinex-derivatives","BNBF0:USTF0",1749591259675,0.29765891,671.91,671.21,2.10349513]
["bitfinex-derivatives","BNBF0:USTF0",1749591259877,0.29765891,671.91,671.22,2.10349513]
["bitfinex-derivatives","BNBF0:USTF0",1749591260077,0.29765891,671.91,671.23,2.10349513]
["bitfinex-derivatives","BNBF0:USTF0",1749591260277,0.29765891,671.91,671.24,2.10349513]
["bitfinex-derivatives","BNBF0:USTF0",1749591260477,0.29765891,671.91,671.25,2.10349513]
["bitfinex-derivatives","BNBF0:USTF0",1749591260773,0.29765891,671.91,671.26,2.10348731]
["bitfinex-derivatives","BNBF0:USTF0",1749591261072,0.29765891,671.91,671.27,2.10348731]
["bitfinex-derivatives","BNBF0:USTF0",1749591261277,0.29765891,671.91,671.28,2.10348731]
["bitfinex-derivatives","BNBF0:USTF0",1749591261477,0.29765891,671.91,671.14,1.11796617]
["bitfinex-derivatives","BNBF0:USTF0",1749591261478,0.29765891,671.91,671.29,2.10352837]
["bitfinex-derivatives","BNBF0:USTF0",1749591261673,0.29765891,671.91,671.3,2.10352837]
["bitfinex-derivatives","BNBF0:USTF0",1749591261876,0.29765891,671.91,671.31,2.10352467]
["bitfinex-derivatives","BNBF0:USTF0",1749591262072,0.29765891,671.91,671.32,2.10352467]
["bitfinex-derivatives","BNBF0:USTF0",1749591262275,0.29765891,671.91,671.33,2.10345842]
["bitfinex-derivatives","BNBF0:USTF0",1749591262578,0.29765891,671.91,671.34,2.10345842]
["bitfinex-derivatives","BNBF0:USTF0",1749591262776,0.29765891,671.91,671.35,2.10345842]
["bitfinex-derivatives","BNBF0:USTF0",1749591262973,0.29765891,671.91,671.36,1.00105446]
["bitfinex-derivatives","BNBF0:USTF0",1749591263178,0.29765891,671.91,671.37,1.0010635]
["bitfinex-derivatives","BNBF0:USTF0",1749591263377,0.29765891,671.91,671.38,1.0010635]
["bitfinex-derivatives","BNBF0:USTF0",1749591263576,0.29765891,671.91,671.39,1.0010635]
["bitfinex-derivatives","BNBF0:USTF0",1749591263773,0.29765891,671.91,671.4,1.0010635]
["bitfinex-derivatives","BNBF0:USTF0",1749591263976,0.29765891,671.91,671.0,1.11796617]
["bitfinex-derivatives","BNBF0:USTF0",1749591264179,0.29765891,671.91,671.01,2.1045915]
["bitfinex-derivatives","BNBF0:USTF0",1749591264480,0.29765891,671.91,671.02,2.1045915]
["bitfinex-derivatives","BNBF0:USTF0",1749591264677,0.29765891,671.91,671.03,2.1045915]
["bitfinex-derivatives","BNBF0:USTF0",1749591264873,0.29765891,671.91,671.04,2.1045915]
["bitfinex-derivatives","BNBF0:USTF0",1749591265076,0.29765891,671.91,671.05,2.10437317]
["bitfinex-derivatives","BNBF0:USTF0",1749591265376,0.29765891,671.91,671.06,2.10440495]
["bitfinex-derivatives","BNBF0:USTF0",1749591265577,0.29765891,671.91,671.07,2.10440495]
["bitfinex-derivatives","BNBF0:USTF0",1749591265780,0.29765891,671.91,671.08,2.10440495]
["bitfinex-derivatives","BNBF0:USTF0",1749591266078,0.29765891,671.91,671.09,2.10440495]
["bitfinex-derivatives","BNBF0:USTF0",1749591266278,0.29765891,671.91,671.1,2.10440495]
["bitfinex-derivatives","BNBF0:USTF0",1749591266479,0.29765891,671.91,671.11,2.10440495]
["bitfinex-derivatives","BNBF0:USTF0",1749591266675,0.29765891,671.91,671.12,2.10440495]
["bitfinex-derivatives","BNBF0:USTF0",1749591266876,0.29765891,671.91,671.13,2.10440495]
["bitfinex-derivatives","BNBF0:USTF0",1749591267079,0.29765891,671.91,670.97,1.11796617]
["bitfinex-derivatives","BNBF0:USTF0",1749591267080,0.29765891,671.91,671.14,2.10440495]
["bitfinex-derivatives","BNBF0:USTF0",1749591267280,0.29765891,671.91,671.15,2.10440495]
["bitfinex-derivatives","BNBF0:USTF0",1749591267480,0.29765891,671.91,671.16,2.10389111]
["bitfinex-derivatives","BNBF0:USTF0",1749591267679,0.29765891,671.91,671.17,2.10389111]
["bitfinex-derivatives","BNBF0:USTF0",1749591267884,0.29765891,671.91,671.18,2.10389111]
["bitfinex-derivatives","BNBF0:USTF0",1749591268080,0.29765891,671.91,671.19,2.10389111]
["bitfinex-derivatives","BNBF0:USTF0",1749591268312,0.29765891,671.91,671.2,2.10389199]
["bitfinex-derivatives","BNBF0:USTF0",1749591268484,0.29765891,671.91,671.04,1.11796617]
["bitfinex-derivatives","BNBF0:USTF0",1749591268485,0.29765891,671.91,671.21,2.10389199]
["bitfinex-derivatives","BNBF0:USTF0",1749591268782,0.29765891,671.91,671.22,2.10389483]
["bitfinex-derivatives","BNBF0:USTF0",1749591268983,0.29765891,671.91,671.23,2.10389483]
["bitfinex-derivatives","BNBF0:USTF0",1749591269284,0.29765891,671.91,671.24,2.10389483]
["bitfinex-derivatives","BNBF0:USTF0",1749591269482,0.29765891,671.91,671.25,2.10389483]
["bitfinex-derivatives","BNBF0:USTF0",1749591269781,0.29765891,671.91,671.26,2.10389483]
["bitfinex-derivatives","BNBF0:USTF0",1749591269985,0.29765891,671.91,671.27,2.1038163]
["bitfinex-derivatives","BNBF0:USTF0",1749591270181,0.29765891,671.91,671.28,2.1038163]
["bitfinex-derivatives","BNBF0:USTF0",1749591270382,0.29765891,671.91,671.29,2.1038163]
["bitfinex-derivatives","BNBF0:USTF0",1749591270583,0.29765891,671.91,671.3,2.1038163]
["bitfinex-derivatives","BNBF0:USTF0",1749591270782,0.29765891,671.91,671.31,2.1038163]
["bitfinex-derivatives","BNBF0:USTF0",1749591271081,0.29765891,671.91,671.32,2.1038163]
["bitfinex-derivatives","BNBF0:USTF0",1749591271281,0.29765891,671.91,671.33,1.00046381]
["bitfinex-derivatives","BNBF0:USTF0",1749591271582,0.29765891,671.91,671.34,1.0004511]
["bitfinex-derivatives","BNBF0:USTF0",1749591271884,0.29765891,671.91,671.03,1.11796617]
["bitfinex-derivatives","BNBF0:USTF0",1749591272080,0.29765891,671.91,671.04,2.10403757]
["bitfinex-derivatives","BNBF0:USTF0",1749591272285,0.29765891,671.91,671.05,2.10400303]
["bitfinex-derivatives","BNBF0:USTF0",1749591272586,0.29765891,671.91,671.06,1.10357963]
["bitfinex-derivatives","BNBF0:USTF0",1749591272782,0.29765891,671.91,671.07,2.10396128]
["bitfinex-derivatives","BNBF0:USTF0",1749591272986,0.29765891,671.91,671.08,2.10396128]
["bitfinex-derivatives","BNBF0:USTF0",1749591273286,0.29765891,671.91,671.09,2.1039617]
["bitfinex-derivatives","BNBF0:USTF0",1749591273490,0.29765891,671.91,671.1,2.10396226]
["bitfinex-derivatives","BNBF0:USTF0",1749591273689,0.29765891,671.91,671.11,2.10395882]
["bitfinex-derivatives","BNBF0:USTF0",1749591273888,0.29765891,671.91,671.12,2.10395882]
["bitfinex-derivatives","BNBF0:USTF0",1749591274087,0.29765891,671.91,671.08,1.11796617]
["bitfinex-derivatives","BNBF0:USTF0",1749591274088,0.29765891,671.91,671.13,2.10395882]
["bitfinex-derivatives","BNBF0:USTF0",1749591274288,0.29765891,671.91,671.14,2.10396349]
["bitfinex-derivatives","BNBF0:USTF0",1749591274488,0.29765891,671.91,671.15,2.10396349]
["bitfinex-derivatives","BNBF0:USTF0",1749591274684,0.29765891,671.91,671.16,2.10396349]
["bitfinex-derivatives","BNBF0:USTF0",1749591274889,0.29765891,671.91,671.17,2.10392195]
["bitfinex-derivatives","BNBF0:USTF0",1749591275091,0.29765891,671.91,671.18,2.10392194]
["bitfinex-derivatives","BNBF0:USTF0",1749591275289,0.29765891,671.91,671.19,2.10392194]
["bitfinex-derivatives","BNBF0:USTF0",1749591275490,0.29765891,671.91,671.2,2.10391795]
["bitfinex-derivatives","BNBF0:USTF0",1749591275690,0.29765891,671.91,671.21,2.10391795]
["bitfinex-derivatives","BNBF0:USTF0",1749591275890,0.29765891,671.91,671.22,2.10391795]
["bitfinex-derivatives","BNBF0:USTF0",1749591276191,0.29765891,671.91,671.23,2.10391795]
["bitfinex-derivatives","BNBF0:USTF0",1749591276490,0.29765891,671.91,671.24,1.10357963]
["bitfinex-derivatives","BNBF0:USTF0",1749591276690,0.29765891,671.91,671.25,2.10376522]
["bitfinex-derivatives","BNBF0:USTF0",1749591276891,0.29765891,671.91,671.26,2.10376522]
["bitfinex-derivatives","BNBF0:USTF0",1749591277089,0.29765891,671.91,671.27,2.10376522]
["bitfinex-derivatives","BNBF0:USTF0",1749591277291,0.29765891,671.91,671.28,2.10376522]
["bitfinex-derivatives","BNBF0:USTF0",1749591277489,0.29765891,671.91,671.29,2.10376522]
["bitfinex-derivatives","BNBF0:USTF0",1749591277793,0.29765891,671.91,671.3,1.00018559]
["bitfinex-derivatives","BNBF0:USTF0",1749591278092,0.29765891,671.91,671.07,1.11796617]
["bitfinex-derivatives","BNBF0:USTF0",1749591278093,0.29765891,671.91,671.31,1.00023789]
["bitfinex-derivatives","BNBF0:USTF0",1749591278393,0.29765891,671.91,671.32,1.00023383]
["bitfinex-derivatives","BNBF0:USTF0",1749591278593,0.29765891,671.91,671.06,1.11796617]
["bitfinex-derivatives","BNBF0:USTF0",1749591278890,0.29765891,671.91,671.07,2.10363736]
["bitfinex-derivatives","BNBF0:USTF0",1749591279089,0.29765891,671.91,671.08,2.10363736]
["bitfinex-derivatives","BNBF0:USTF0",1749591279392,0.29765891,671.91,671.09,2.10363736]
["bitfinex-derivatives","BNBF0:USTF0",1749591279592,0.29765891,671.91,671.1,1.10340224]
["bitfinex-derivatives","BNBF0:USTF0",1749591279791,0.29765891,671.91,671.11,2.10368431]
["bitfinex-derivatives","BNBF0:USTF0",1749591279988,0.29765891,671.91,671.12,2.10368431]
["bitfinex-derivatives","BNBF0:USTF0",1749591280190,0.29765891,671.91,671.13,2.10368431]
["bitfinex-derivatives","BNBF0:USTF0",1749591280387,0.29765891,671.91,671.14,2.10368431]
["bitfinex-derivatives","BNBF0:USTF0",1749591280596,0.29765891,671.91,671.15,2.10363964]
["bitfinex-derivatives","BNBF0:USTF0",1749591280793,0.29765891,671.91,671.16,2.10363964]
["bitfinex-derivatives","BNBF0:USTF0",1749591280989,0.29765891,671.91,671.17,2.10363964]
["bitfinex-derivatives","BNBF0:USTF0",1749591281190,0.29765891,671.91,671.18,2.10363964]
["bitfinex-derivatives","BNBF0:USTF0",1749591281388,0.29765891,671.91,671.19,2.10361349]
["bitfinex-derivatives","BNBF0:USTF0",1749591281593,0.29765891,671.91,671.2,1.10340224]
["bitfinex-derivatives","BNBF0:USTF0",1749591281791,0.29765891,671.91,671.21,2.10359463]
["bitfinex-derivatives","BNBF0:USTF0",1749591282093,0.29765891,671.91,671.22,2.10360603]
["bitfinex-derivatives","BNBF0:USTF0",1749591282289,0.29765891,671.91,671.23,2.10354145]
["bitfinex-derivatives","BNBF0:USTF0",1749591282493,0.29765891,671.91,671.24,1.10340224]
["bitfinex-derivatives","BNBF0:USTF0",1749591282694,0.29765891,671.91,671.25,2.10354151]
["bitfinex-derivatives","BNBF0:USTF0",1749591282894,0.29765891,671.91,671.26,1.10340224]
["bitfinex-derivatives","BNBF0:USTF0",1749591283092,0.29765891,671.91,671.27,2.1035195]
["bitfinex-derivatives","BNBF0:USTF0",1749591283291,0.29765891,671.91,671.28,2.1035195]
["bitfinex-derivatives","BNBF0:USTF0",1749591283490,0.29765891,671.91,671.08,1.11796617]
["bitfinex-derivatives","BNBF0:USTF0",1749591283689,0.29765891,671.91,671.09,2.10482092]
["bitfinex-derivatives","BNBF0:USTF0",1749591283893,0.29765891,671.91,671.1,2.10482092]
["bitfinex-derivatives","BNBF0:USTF0",1749591284089,0.29765891,671.91,671.11,2.10482092]
["bitfinex-derivatives","BNBF0:USTF0",1749591284292,0.29765891,671.91,671.12,2.10482092]
["bitfinex-derivatives","BNBF0:USTF0",1749591284487,0.29765891,671.91,671.13,2.10482092]
["bitfinex-derivatives","BNBF0:USTF0",1749591284689,0.29765891,671.91,671.14,1.10468459]
["bitfinex-derivatives","BNBF0:USTF0",1749591284894,0.29765891,671.91,671.15,2.10479797]
["bitfinex-derivatives","BNBF0:USTF0",1749591285095,0.29765891,671.91,671.16,2.10479791]
["bitfinex-derivatives","BNBF0:USTF0",1749591285297,0.29765891,671.91,671.17,1.10468459]
["bitfinex-derivatives","BNBF0:USTF0",1749591285596,0.29765891,671.91,671.18,2.10479628]
["bitfinex-derivatives","BNBF0:USTF0",1749591285794,0.29765891,671.91,671.19,2.10479628]
["bitfinex-derivatives","BNBF0:USTF0",1749591285990,0.29765891,671.91,671.2,2.10480655]
["bitfinex-derivatives","BNBF0:USTF0",1749591286194,0.29765891,671.91,671.21,2.1048076]
["bitfinex-derivatives","BNBF0:USTF0",1749591286394,0.29765891,671.91,671.22,1.10468459]
["bitfinex-derivatives","BNBF0:USTF0",1749591286595,0.29765891,671.91,671.23,1.10468459]
["bitfinex-derivatives","BNBF0:USTF0",1749591286895,0.29765891,671.91,671.24,2.10481358]
["bitfinex-derivatives","BNBF0:USTF0",1749591287095,0.29765891,671.91,671.25,2.10481358]
["bitfinex-derivatives","BNBF0:USTF0",1749591287392,0.29765891,671.91,671.26,2.10481371]
["bitfinex-derivatives","BNBF0:USTF0",1749591287591,0.29765891,671.91,670.87,3.37805018]
["bitfinex-derivatives","BNBF0:USTF0",1749591287592,0.29765891,671.91,671.27,2.10481371]
["bitfinex-derivatives","BNBF0:USTF0",1749591287897,0.29765891,671.91,671.28,0.99999122]
["bitfinex-derivatives","BNBF0:USTF0",1749591288096,0.29765891,671.91,671.08,1.11796617]
["bitfinex-derivatives","BNBF0:USTF0",1749591288292,0.29765891,671.91,671.09,1.10450654]
["bitfinex-derivatives","BNBF0:USTF0",1749591288496,0.29765891,671.91,671.1,2.10450213]
["bitfinex-derivatives","BNBF0:USTF0",1749591288696,0.29765891,671.91,671.11,2.1044993]
["bitfinex-derivatives","BNBF0:USTF0",1749591288895,0.29765891,671.91,671.12,1.10450654]
["bitfinex-derivatives","BNBF0:USTF0",1749591289094,0.29765891,671.91,671.13,2.10449953]
["bitfinex-derivatives","BNBF0:USTF0",1749591289293,0.29765891,671.91,671.14,2.10449953]
["bitfinex-derivatives","BNBF0:USTF0",1749591289492,0.29765891,671.91,671.15,2.10449953]
["bitfinex-derivatives","BNBF0:USTF0",1749591289696,0.29765891,671.91,671.16,2.10449953]
["bitfinex-derivatives","BNBF0:USTF0",1749591289892,0.29765891,671.91,671.17,2.10453628]
["bitfinex-derivatives","BNBF0:USTF0",1749591290197,0.29765891,671.91,671.18,1.10450654]
["bitfinex-derivatives","BNBF0:USTF0",1749591290394,0.29765891,671.91,671.19,2.10453477]
["bitfinex-derivatives","BNBF0:USTF0",1749591290598,0.29765891,671.91,671.2,2.10453477]
["bitfinex-derivatives","BNBF0:USTF0",1749591290798,0.29765891,671.91,671.21,2.10453477]
["bitfinex-derivatives","BNBF0:USTF0",1749591291097,0.29765891,671.91,671.22,2.10453477]
["bitfinex-derivatives","BNBF0:USTF0",1749591291302,0.29765891,671.91,671.23,2.10453477]
["bitfinex-derivatives","BNBF0:USTF0",1749591291498,0.29765891,671.91,671.24,2.10453477]
["bitfinex-derivatives","BNBF0:USTF0",1749591291696,0.29765891,671.91,671.25,2.10453477]
["bitfinex-derivatives","BNBF0:USTF0",1749591292001,0.29765891,671.91,671.26,2.1045353]
["bitfinex-derivatives","BNBF0:USTF0",1749591292201,0.29765891,671.91,671.08,1.11796617]
["bitfinex-derivatives","BNBF0:USTF0",1749591292202,0.29765891,671.91,671.27,1.10450654]
["bitfinex-derivatives","BNBF0:USTF0",1749591292401,0.29765891,671.91,671.28,1.10450654]
["bitfinex-derivatives","BNBF0:USTF0",1749591292700,0.29765891,671.91,671.08,1.11796617]
["bitfinex-derivatives","BNBF0:USTF0",1749591292898,0.29765891,671.91,671.09,2.10452438]
["bitfinex-derivatives","BNBF0:USTF0",1749591293202,0.29765891,671.91,671.1,2.10452566]
["bitfinex-derivatives","BNBF0:USTF0",1749591293502,0.29765891,671.91,671.11,2.10452576]
["bitfinex-derivatives","BNBF0:USTF0",1749591293701,0.29765891,671.91,671.12,2.10452605]
["bitfinex-derivatives","BNBF0:USTF0",1749591293899,0.29765891,671.91,671.13,2.10452607]
["bitfinex-derivatives","BNBF0:USTF0",1749591294097,0.29765891,671.91,671.14,2.10452607]
["bitfinex-derivatives","BNBF0:USTF0",1749591294302,0.29765891,671.91,671.15,2.10452607]
["bitfinex-derivatives","BNBF0:USTF0",1749591294499,0.29765891,671.91,671.16,2.10452607]
["bitfinex-derivatives","BNBF0:USTF0",1749591294700,0.29765891,671.91,671.17,2.10452607]
["bitfinex-derivatives","BNBF0:USTF0",1749591294898,0.29765891,671.91,671.18,2.10452607]
["bitfinex-derivatives","BNBF0:USTF0",1749591295197,0.29765891,671.91,671.19,1.10451662]
["bitfinex-derivatives","BNBF0:USTF0",1749591295402,0.29765891,671.91,671.2,2.10429482]
["bitfinex-derivatives","BNBF0:USTF0",1749591295597,0.29765891,671.91,671.08,1.11796617]
["bitfinex-derivatives","BNBF0:USTF0",1749591295598,0.29765891,671.91,671.21,1.10451662]
["bitfinex-derivatives","BNBF0:USTF0",1749591295798,0.29765891,671.91,671.22,2.1042938]
["bitfinex-derivatives","BNBF0:USTF0",1749591296000,0.29765891,671.91,671.23,2.10435422]
["bitfinex-derivatives","BNBF0:USTF0",1749591296202,0.29765891,671.91,671.24,2.10435422]
["bitfinex-derivatives","BNBF0:USTF0",1749591296405,0.29765891,671.91,671.25,2.10435422]
["bitfinex-derivatives","BNBF0:USTF0",1749591296602,0.29765891,671.91,671.26,2.10435422]
["bitfinex-derivatives","BNBF0:USTF0",1749591296800,0.29765891,671.91,671.27,1.10451662]
["bitfinex-derivatives","BNBF0:USTF0",1749591297104,0.29765891,671.91,671.28,1.10451662]
["bitfinex-derivatives","BNBF0:USTF0",1749591297303,0.29765891,671.91,671.29,1.10451662]
["bitfinex-derivatives","BNBF0:USTF0",1749591297499,0.29765891,671.91,671.3,1.10451662]
["bitfinex-derivatives","BNBF0:USTF0",1749591297706,0.29765891,671.91,671.0,1.11796617]
["bitfinex-derivatives","BNBF0:USTF0",1749591297900,0.29765891,671.91,671.01,2.10360346]
["bitfinex-derivatives","BNBF0:USTF0",1749591298204,0.29765891,671.91,670.96,1.11796617]
["bitfinex-derivatives","BNBF0:USTF0",1749591298205,0.29765891,671.91,671.02,2.10360346]
["bitfinex-derivatives","BNBF0:USTF0",1749591298405,0.29765891,671.91,670.96,1.11796617]
["bitfinex-derivatives","BNBF0:USTF0",1749591298406,0.29765891,671.91,671.03,2.10360346]
["bitfinex-derivatives","BNBF0:USTF0",1749591298702,0.29765891,671.91,671.04,2.10366396]
["bitfinex-derivatives","BNBF0:USTF0",1749591298907,0.29765891,671.91,671.05,2.10366396]
["bitfinex-derivatives","BNBF0:USTF0",1749591299104,0.29765891,671.91,671.06,1.10368032]
["bitfinex-derivatives","BNBF0:USTF0",1749591299303,0.29765891,671.91,671.07,2.10366686]
["bitfinex-derivatives","BNBF0:USTF0",1749591299502,0.29765891,671.91,671.08,2.10366686]
["bitfinex-derivatives","BNBF0:USTF0",1749591299706,0.29765891,671.91,671.09,2.10366686]
["bitfinex-derivatives","BNBF0:USTF0",1749591299902,0.29765891,671.91,671.1,2.10366686]
["bitfinex-derivatives","BNBF0:USTF0",1749591300103,0.29765891,671.91,671.11,2.10376988]
["bitfinex-derivatives","BNBF0:USTF0",1749591300405,0.29765891,671.91,671.12,1.10368032]
["bitfinex-derivatives","BNBF0:USTF0",1749591300607,0.29765891,671.91,671.13,1.10368032]
["bitfinex-derivatives","BNBF0:USTF0",1749591300806,0.29765891,671.91,671.14,1.10368032]
["bitfinex-derivatives","BNBF0:USTF0",1749591301007,0.29765891,671.91,671.15,2.10377262]
["bitfinex-derivatives","BNBF0:USTF0",1749591301204,0.29765891,671.91,671.16,2.10377262]
["bitfinex-derivatives","BNBF0:USTF0",1749591301503,0.29765891,671.91,671.17,2.10377262]
["bitfinex-derivatives","BNBF0:USTF0",1749591301705,0.29765891,671.91,671.18,2.10377262]
["bitfinex-derivatives","BNBF0:USTF0",1749591301905,0.29765891,671.91,671.19,2.10377262]
["bitfinex-derivatives","BNBF0:USTF0",1749591302105,0.29765891,671.91,671.2,2.10381042]
["bitfinex-derivatives","BNBF0:USTF0",1749591302309,0.29765891,671.91,671.21,2.10380759]
["bitfinex-derivatives","BNBF0:USTF0",1749591302508,0.29765891,671.91,671.22,2.10380759]
["bitfinex-derivatives","BNBF0:USTF0",1749591302707,0.29765891,671.91,671.23,2.10394725]
["bitfinex-derivatives","BNBF0:USTF0",1749591302909,0.29765891,671.91,671.24,2.10394725]
["bitfinex-derivatives","BNBF0:USTF0",1749591303106,0.29765891,671.91,671.25,2.10394693]
["bitfinex-derivatives","BNBF0:USTF0",1749591303305,0.29765891,671.91,671.26,2.10394693]
["bitfinex-derivatives","BNBF0:USTF0",1749591303505,0.29765891,671.91,671.27,2.10394693]
["bitfinex-derivatives","BNBF0:USTF0",1749591303708,0.29765891,671.91,671.28,1.0001717]
["bitfinex-derivatives","BNBF0:USTF0",1749591303908,0.29765891,671.91,671.29,1.00017167]
["bitfinex-derivatives","BNBF0:USTF0",1749591304106,0.29765891,671.91,671.3,1.00017228]
["bitfinex-derivatives","BNBF0:USTF0",1749591304305,0.29765891,671.91,671.31,1.00033984]
["bitfinex-derivatives","BNBF0:USTF0",1749591304604,0.29765891,671.91,670.95,1.11796617]
["bitfinex-derivatives","BNBF0:USTF0",1749591304605,0.29765891,671.91,671.32,1.0003784]
["bitfinex-derivatives","BNBF0:USTF0",1749591304808,0.29765891,671.91,671.33,1.0003784]
["bitfinex-derivatives","BNBF0:USTF0",1749591305007,0.29765891,671.91,671.34,1.0003784]
["bitfinex-derivatives","BNBF0:USTF0",1749591305207,0.29765891,671.91,671.35,1.0003784]
["bitfinex-derivatives","BNBF0:USTF0",1749591305407,0.29765891,671.91,670.95,1.11796617]
["bitfinex-derivatives","BNBF0:USTF0",1749591305408,0.29765891,671.91,671.36,0.99982971]
["bitfinex-derivatives","BNBF0:USTF0",1749591305612,0.29765891,671.91,671.37,0.99982971]
["bitfinex-derivatives","BNBF0:USTF0",1749591305808,0.29765891,671.91,670.96,1.11796617]
["bitfinex-derivatives","BNBF0:USTF0",1749591306112,0.29765891,671.91,670.97,2.10454034]
["bitfinex-derivatives","BNBF0:USTF0",1749591306310,0.29765891,671.91,670.98,2.10454034]
["bitfinex-derivatives","BNBF0:USTF0",1749591306513,0.29765891,671.91,670.99,2.10454034]
["bitfinex-derivatives","BNBF0:USTF0",1749591306710,0.29765891,671.91,671.0,2.10454034]
["bitfinex-derivatives","BNBF0:USTF0",1749591306908,0.29765891,671.91,671.01,2.10454034]
["bitfinex-derivatives","BNBF0:USTF0",1749591307112,0.29765891,671.91,671.02,2.10454034]
["bitfinex-derivatives","BNBF0:USTF0",1749591307311,0.29765891,671.91,671.03,2.10457883]
["bitfinex-derivatives","BNBF0:USTF0",1749591307614,0.29765891,671.91,671.05,1.11796617]
["bitfinex-derivatives","BNBF0:USTF0",1749591307814,0.29765891,671.91,671.06,3.22279218]
["bitfinex-derivatives","BNBF0:USTF0",1749591308013,0.29765891,671.91,671.07,2.10482601]
["bitfinex-derivatives","BNBF0:USTF0",1749591308313,0.29765891,671.91,671.08,2.10482933]
["bitfinex-derivatives","BNBF0:USTF0",1749591308510,0.29765891,671.91,670.62,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749591308511,0.29765891,671.91,671.09,3.2227955]
["bitfinex-derivatives","BNBF0:USTF0",1749591308711,0.29765891,671.91,671.1,2.10482933]
["bitfinex-derivatives","BNBF0:USTF0",1749591308911,0.29765891,671.91,671.11,2.10480647]
["bitfinex-derivatives","BNBF0:USTF0",1749591309111,0.29765891,671.91,671.12,2.10480127]
["bitfinex-derivatives","BNBF0:USTF0",1749591309311,0.29765891,671.91,671.13,2.10480123]
["bitfinex-derivatives","BNBF0:USTF0",1749591309514,0.29765891,671.91,671.14,1.10448615]
["bitfinex-derivatives","BNBF0:USTF0",1749591309815,0.29765891,671.91,671.15,2.10505465]
["bitfinex-derivatives","BNBF0:USTF0",1749591310112,0.29765891,671.91,671.16,1.10448615]
["bitfinex-derivatives","BNBF0:USTF0",1749591310313,0.29765891,671.91,671.17,2.10539927]
["bitfinex-derivatives","BNBF0:USTF0",1749591310512,0.29765891,671.91,671.18,2.10541494]
["bitfinex-derivatives","BNBF0:USTF0",1749591310810,0.29765891,671.91,671.19,2.10541494]
["bitfinex-derivatives","BNBF0:USTF0",1749591311015,0.29765891,671.91,671.2,1.10448615]
["bitfinex-derivatives","BNBF0:USTF0",1749591311213,0.29765891,671.91,671.21,2.10543592]
["bitfinex-derivatives","BNBF0:USTF0",1749591311415,0.29765891,671.91,671.22,2.10543592]
["bitfinex-derivatives","BNBF0:USTF0",1749591311710,0.29765891,671.91,671.23,2.10543592]
["bitfinex-derivatives","BNBF0:USTF0",1749591312012,0.29765891,671.91,671.24,2.10557755]
["bitfinex-derivatives","BNBF0:USTF0",1749591312211,0.29765891,671.91,671.25,2.10557755]
["bitfinex-derivatives","BNBF0:USTF0",1749591312413,0.29765891,671.91,671.26,2.10557262]
["bitfinex-derivatives","BNBF0:USTF0",1749591312616,0.29765891,671.91,671.27,2.1055734]
["bitfinex-derivatives","BNBF0:USTF0",1749591312916,0.29765891,671.91,671.28,2.1055734]
["bitfinex-derivatives","BNBF0:USTF0",1749591313111,0.29765891,671.91,671.29,2.1055734]
["bitfinex-derivatives","BNBF0:USTF0",1749591313313,0.29765891,671.91,671.3,2.1055734]
["bitfinex-derivatives","BNBF0:USTF0",1749591313514,0.29765891,671.91,671.31,2.1048753]
["bitfinex-derivatives","BNBF0:USTF0",1749591313713,0.29765891,671.91,671.32,1.10448615]
["bitfinex-derivatives","BNBF0:USTF0",1749591313917,0.29765891,671.91,671.33,2.1048736]
["bitfinex-derivatives","BNBF0:USTF0",1749591314112,0.29765891,671.91,671.16,1.11796617]
["bitfinex-derivatives","BNBF0:USTF0",1749591314113,0.29765891,671.91,671.34,2.10487354]
["bitfinex-derivatives","BNBF0:USTF0",1749591314317,0.29765891,671.91,671.35,2.10487354]
["bitfinex-derivatives","BNBF0:USTF0",1749591314517,0.29765891,671.91,671.36,2.10487354]
["bitfinex-derivatives","BNBF0:USTF0",1749591314713,0.29765891,671.91,671.37,2.10487354]
["bitfinex-derivatives","BNBF0:USTF0",1749591315014,0.29765891,671.91,671.38,2.10451673]
["bitfinex-derivatives","BNBF0:USTF0",1749591315217,0.29765891,671.91,671.39,2.10451673]
["bitfinex-derivatives","BNBF0:USTF0",1749591315417,0.29765891,671.91,671.4,1.00003058]
["bitfinex-derivatives","BNBF0:USTF0",1749591315614,0.29765891,671.91,671.41,1.00003058]
["bitfinex-derivatives","BNBF0:USTF0",1749591315817,0.29765891,671.91,671.42,1.00003058]
["bitfinex-derivatives","BNBF0:USTF0",1749591316014,0.29765891,671.91,671.43,1.00002775]
["bitfinex-derivatives","BNBF0:USTF0",1749591316315,0.29765891,671.91,671.18,1.11796617]
["bitfinex-derivatives","BNBF0:USTF0",1749591316514,0.29765891,671.91,671.19,2.104599]
["bitfinex-derivatives","BNBF0:USTF0",1749591316715,0.29765891,671.91,671.18,1.11796617]
["bitfinex-derivatives","BNBF0:USTF0",1749591316716,0.29765891,671.91,671.2,2.10459882]
["bitfinex-derivatives","BNBF0:USTF0",1749591316919,0.29765891,671.91,671.21,2.10459998]
["bitfinex-derivatives","BNBF0:USTF0",1749591317118,0.29765891,671.91,671.22,2.10459999]
["bitfinex-derivatives","BNBF0:USTF0",1749591317317,0.29765891,671.91,671.23,2.10459983]
["bitfinex-derivatives","BNBF0:USTF0",1749591317619,0.29765891,671.91,671.24,2.10460031]
["bitfinex-derivatives","BNBF0:USTF0",1749591317815,0.29765891,671.91,671.25,2.10460031]
["bitfinex-derivatives","BNBF0:USTF0",1749591318021,0.29765891,671.91,671.26,2.10468498]
["bitfinex-derivatives","BNBF0:USTF0",1749591318216,0.29765891,671.91,671.27,2.10468498]
["bitfinex-derivatives","BNBF0:USTF0",1749591318521,0.29765891,671.91,671.28,2.10412369]
["bitfinex-derivatives","BNBF0:USTF0",1749591318714,0.29765891,671.91,671.29,2.10412369]
["bitfinex-derivatives","BNBF0:USTF0",1749591318915,0.29765891,671.91,671.3,2.10412694]
["bitfinex-derivatives","BNBF0:USTF0",1749591319118,0.29765891,671.91,671.31,2.10412747]
["bitfinex-derivatives","BNBF0:USTF0",1749591319419,0.29765891,671.91,671.32,2.10412747]
["bitfinex-derivatives","BNBF0:USTF0",1749591319621,0.29765891,671.91,671.33,2.10434179]
["bitfinex-derivatives","BNBF0:USTF0",1749591319920,0.29765891,671.91,671.34,2.10434179]
["bitfinex-derivatives","BNBF0:USTF0",1749591320221,0.29765891,671.91,671.35,2.10433689]
["bitfinex-derivatives","BNBF0:USTF0",1749591320417,0.29765891,671.91,671.36,2.10433689]
["bitfinex-derivatives","BNBF0:USTF0",1749591320721,0.29765891,671.91,671.37,1.10542439]
["bitfinex-derivatives","BNBF0:USTF0",1749591320921,0.29765891,671.91,671.38,2.10434116]
["bitfinex-derivatives","BNBF0:USTF0",1749591321118,0.29765891,671.91,671.39,2.10434116]
["bitfinex-derivatives","BNBF0:USTF0",1749591321418,0.29765891,671.91,671.4,0.99891677]
["bitfinex-derivatives","BNBF0:USTF0",1749591321618,0.29765891,671.91,671.04,1.48336679]
["bitfinex-derivatives","BNBF0:USTF0",1749591321619,0.29765891,671.91,671.41,0.99922774]
["bitfinex-derivatives","BNBF0:USTF0",1749591321819,0.29765891,671.91,671.42,0.99922774]
["bitfinex-derivatives","BNBF0:USTF0",1749591322117,0.29765891,671.91,671.17,1.11736202]
["bitfinex-derivatives","BNBF0:USTF0",1749591322318,0.29765891,671.91,671.18,2.10486333]
["bitfinex-derivatives","BNBF0:USTF0",1749591322521,0.29765891,671.91,671.19,2.10486333]
["bitfinex-derivatives","BNBF0:USTF0",1749591322726,0.29765891,671.91,671.2,2.10486333]
["bitfinex-derivatives","BNBF0:USTF0",1749591322922,0.29765891,671.91,671.21,2.10486333]
["bitfinex-derivatives","BNBF0:USTF0",1749591323221,0.29765891,671.91,671.22,2.10486333]
["bitfinex-derivatives","BNBF0:USTF0",1749591323420,0.29765891,671.91,671.23,1.10563704]
["bitfinex-derivatives","BNBF0:USTF0",1749591323622,0.29765891,671.91,671.24,1.10563704]
["bitfinex-derivatives","BNBF0:USTF0",1749591323823,0.29765891,671.91,671.25,2.10484184]
["bitfinex-derivatives","BNBF0:USTF0",1749591324022,0.29765891,671.91,671.26,2.10484473]
["bitfinex-derivatives","BNBF0:USTF0",1749591324319,0.29765891,671.91,671.27,2.10484473]
["bitfinex-derivatives","BNBF0:USTF0",1749591324519,0.29765891,671.91,671.28,2.10484473]
["bitfinex-derivatives","BNBF0:USTF0",1749591324826,0.29765891,671.91,671.29,2.1047498]
["bitfinex-derivatives","BNBF0:USTF0",1749591325024,0.29765891,671.91,671.3,1.10563704]
["bitfinex-derivatives","BNBF0:USTF0",1749591325219,0.29765891,671.91,671.31,1.10563704]
["bitfinex-derivatives","BNBF0:USTF0",1749591325425,0.29765891,671.91,671.32,1.10563704]
["bitfinex-derivatives","BNBF0:USTF0",1749591325620,0.29765891,671.91,671.33,2.10476812]
["bitfinex-derivatives","BNBF0:USTF0",1749591325822,0.29765891,671.91,671.34,2.10476812]
["bitfinex-derivatives","BNBF0:USTF0",1749591326121,0.29765891,671.91,671.35,2.10476812]
["bitfinex-derivatives","BNBF0:USTF0",1749591326320,0.29765891,671.91,671.36,2.10476812]
["bitfinex-derivatives","BNBF0:USTF0",1749591326520,0.29765891,671.91,671.37,2.10476812]
["bitfinex-derivatives","BNBF0:USTF0",1749591326820,0.29765891,671.91,671.38,1.10563704]
["bitfinex-derivatives","BNBF0:USTF0",1749591327022,0.29765891,671.91,671.39,2.10477717]
["bitfinex-derivatives","BNBF0:USTF0",1749591327221,0.29765891,671.91,671.4,2.10477717]
["bitfinex-derivatives","BNBF0:USTF0",1749591327422,0.29765891,671.91,671.41,2.10451654]
["bitfinex-derivatives","BNBF0:USTF0",1749591327626,0.29765891,671.91,671.42,0.9988795]
["bitfinex-derivatives","BNBF0:USTF0",1749591327925,0.29765891,671.91,671.14,1.11736202]
["bitfinex-derivatives","BNBF0:USTF0",1749591328125,0.29765891,671.91,671.15,2.10472527]
["bitfinex-derivatives","BNBF0:USTF0",1749591328425,0.29765891,671.91,671.16,2.10472453]
["bitfinex-derivatives","BNBF0:USTF0",1749591328626,0.29765891,671.91,671.17,2.10472453]
["bitfinex-derivatives","BNBF0:USTF0",1749591328922,0.29765891,671.91,671.18,2.10472453]
["bitfinex-derivatives","BNBF0:USTF0",1749591329127,0.29765891,671.91,671.19,2.10486186]
["bitfinex-derivatives","BNBF0:USTF0",1749591329329,0.29765891,671.91,671.2,2.10486186]
["bitfinex-derivatives","BNBF0:USTF0",1749591329525,0.29765891,671.91,671.21,2.10485899]
["bitfinex-derivatives","BNBF0:USTF0",1749591329726,0.29765891,671.91,671.22,2.10485899]
["bitfinex-derivatives","BNBF0:USTF0",1749591329930,0.29765891,671.91,671.23,2.10485899]
["bitfinex-derivatives","BNBF0:USTF0",1749591330130,0.29765891,671.91,671.24,1.10584581]
["bitfinex-derivatives","BNBF0:USTF0",1749591330324,0.29765891,671.91,671.25,2.10486871]
["bitfinex-derivatives","BNBF0:USTF0",1749591330525,0.29765891,671.91,671.26,2.10486871]
["bitfinex-derivatives","BNBF0:USTF0",1749591330725,0.29765891,671.91,671.27,2.10486871]
["bitfinex-derivatives","BNBF0:USTF0",1749591330930,0.29765891,671.91,671.28,2.10490321]
["bitfinex-derivatives","BNBF0:USTF0",1749591331131,0.29765891,671.91,671.29,2.10490321]
["bitfinex-derivatives","BNBF0:USTF0",1749591331328,0.29765891,671.91,671.3,1.10584581]
["bitfinex-derivatives","BNBF0:USTF0",1749591331529,0.29765891,671.91,671.31,2.10490249]
["bitfinex-derivatives","BNBF0:USTF0",1749591331832,0.29765891,671.91,671.32,2.10490249]
["bitfinex-derivatives","BNBF0:USTF0",1749591332028,0.29765891,671.91,671.33,2.10489821]
["bitfinex-derivatives","BNBF0:USTF0",1749591332226,0.29765891,671.91,671.34,2.10490576]
["bitfinex-derivatives","BNBF0:USTF0",1749591332430,0.29765891,671.91,671.35,2.10490576]
["bitfinex-derivatives","BNBF0:USTF0",1749591332630,0.29765891,671.91,671.36,2.10490576]
["bitfinex-derivatives","BNBF0:USTF0",1749591332828,0.29765891,671.91,671.37,1.10584581]
["bitfinex-derivatives","BNBF0:USTF0",1749591333028,0.29765891,671.91,671.38,2.1045883]
["bitfinex-derivatives","BNBF0:USTF0",1749591333230,0.29765891,671.91,671.39,2.1045883]
["bitfinex-derivatives","BNBF0:USTF0",1749591333432,0.29765891,671.91,671.4,2.1045883]
["bitfinex-derivatives","BNBF0:USTF0",1749591333731,0.29765891,671.91,671.41,2.10439344]
["bitfinex-derivatives","BNBF0:USTF0",1749591333935,0.29765891,671.91,671.42,0.99874917]
["bitfinex-derivatives","BNBF0:USTF0",1749591334128,0.29765891,671.91,671.43,0.99874917]
["bitfinex-derivatives","BNBF0:USTF0",1749591334330,0.29765891,671.91,671.44,0.99874917]
["bitfinex-derivatives","BNBF0:USTF0",1749591334632,0.29765891,671.91,671.14,1.11736202]
["bitfinex-derivatives","BNBF0:USTF0",1749591334830,0.29765891,671.91,671.15,2.10486348]
["bitfinex-derivatives","BNBF0:USTF0",1749591335028,0.29765891,671.91,671.16,2.10486197]
["bitfinex-derivatives","BNBF0:USTF0",1749591335232,0.29765891,671.91,671.17,1.10583449]
["bitfinex-derivatives","BNBF0:USTF0",1749591335533,0.29765891,671.91,671.18,2.10486132]
["bitfinex-derivatives","BNBF0:USTF0",1749591335733,0.29765891,671.91,671.19,2.10486132]
["bitfinex-derivatives","BNBF0:USTF0",1749591335932,0.29765891,671.91,671.2,2.10486132]
["bitfinex-derivatives","BNBF0:USTF0",1749591336132,0.29765891,671.91,671.21,2.10486132]
["bitfinex-derivatives","BNBF0:USTF0",1749591336330,0.29765891,671.91,671.22,2.10486132]
["bitfinex-derivatives","BNBF0:USTF0",1749591336535,0.29765891,671.91,671.23,2.10488009]
["bitfinex-derivatives","BNBF0:USTF0",1749591336729,0.29765891,671.91,671.24,1.10583449]
["bitfinex-derivatives","BNBF0:USTF0",1749591336930,0.29765891,671.91,671.25,1.10583449]
["bitfinex-derivatives","BNBF0:USTF0",1749591337130,0.29765891,671.91,671.26,2.10488293]
["bitfinex-derivatives","BNBF0:USTF0",1749591337329,0.29765891,671.91,671.27,2.10488293]
["bitfinex-derivatives","BNBF0:USTF0",1749591337532,0.29765891,671.91,671.28,2.10488293]
["bitfinex-derivatives","BNBF0:USTF0",1749591337729,0.29765891,671.91,671.29,2.10488293]
["bitfinex-derivatives","BNBF0:USTF0",1749591337932,0.29765891,671.91,671.3,2.10496983]
["bitfinex-derivatives","BNBF0:USTF0",1749591338129,0.29765891,671.91,671.31,2.10496983]
["bitfinex-derivatives","BNBF0:USTF0",1749591338433,0.29765891,671.91,671.32,1.10583449]
["bitfinex-derivatives","BNBF0:USTF0",1749591338632,0.29765891,671.91,671.33,2.1049755]
["bitfinex-derivatives","BNBF0:USTF0",1749591338832,0.29765891,671.91,671.34,2.10497566]
["bitfinex-derivatives","BNBF0:USTF0",1749591339033,0.29765891,671.91,671.35,2.10497566]
["bitfinex-derivatives","BNBF0:USTF0",1749591339229,0.29765891,671.91,671.36,2.10497566]
["bitfinex-derivatives","BNBF0:USTF0",1749591339529,0.29765891,671.91,671.37,2.1051029]
["bitfinex-derivatives","BNBF0:USTF0",1749591339736,0.29765891,671.91,671.38,2.10510272]
["bitfinex-derivatives","BNBF0:USTF0",1749591339933,0.29765891,671.91,671.39,2.10510555]
["bitfinex-derivatives","BNBF0:USTF0",1749591340129,0.29765891,671.91,671.4,2.10510555]
["bitfinex-derivatives","BNBF0:USTF0",1749591340333,0.29765891,671.91,671.41,0.99928847]
["bitfinex-derivatives","BNBF0:USTF0",1749591340530,0.29765891,671.91,671.42,0.99928847]
["bitfinex-derivatives","BNBF0:USTF0",1749591340730,0.29765891,671.91,671.43,0.99928847]
["bitfinex-derivatives","BNBF0:USTF0",1749591341035,0.29765891,671.91,671.44,0.99928847]
["bitfinex-derivatives","BNBF0:USTF0",1749591341334,0.29765891,671.91,671.16,1.11736202]
["bitfinex-derivatives","BNBF0:USTF0",1749591341635,0.29765891,671.91,671.17,2.10530368]
["bitfinex-derivatives","BNBF0:USTF0",1749591341833,0.29765891,671.91,671.18,1.10601191]
["bitfinex-derivatives","BNBF0:USTF0",1749591342035,0.29765891,671.91,671.19,1.10601191]
["bitfinex-derivatives","BNBF0:USTF0",1749591342236,0.29765891,671.91,671.2,2.10530384]
["bitfinex-derivatives","BNBF0:USTF0",1749591342534,0.29765891,671.91,671.21,2.10530384]
["bitfinex-derivatives","BNBF0:USTF0",1749591342731,0.29765891,671.91,671.22,2.10530384]
["bitfinex-derivatives","BNBF0:USTF0",1749591342934,0.29765891,671.91,671.23,2.10537004]
["bitfinex-derivatives","BNBF0:USTF0",1749591343134,0.29765891,671.91,671.24,2.10537986]
["bitfinex-derivatives","BNBF0:USTF0",1749591343333,0.29765891,671.91,671.25,2.10537986]
["bitfinex-derivatives","BNBF0:USTF0",1749591343534,0.29765891,671.91,671.26,2.10537986]
["bitfinex-derivatives","BNBF0:USTF0",1749591343735,0.29765891,671.91,671.27,2.10540067]
["bitfinex-derivatives","BNBF0:USTF0",1749591343933,0.29765891,671.91,671.28,2.10540094]
["bitfinex-derivatives","BNBF0:USTF0",1749591344239,0.29765891,671.91,671.29,2.10540094]
["bitfinex-derivatives","BNBF0:USTF0",1749591344535,0.29765891,671.91,671.3,2.10540094]
["bitfinex-derivatives","BNBF0:USTF0",1749591344739,0.29765891,671.91,671.31,2.10489831]
["bitfinex-derivatives","BNBF0:USTF0",1749591344938,0.29765891,671.91,671.32,2.10489923]
["bitfinex-derivatives","BNBF0:USTF0",1749591345135,0.29765891,671.91,671.33,2.10489878]
["bitfinex-derivatives","BNBF0:USTF0",1749591345338,0.29765891,671.91,671.34,2.10488932]
["bitfinex-derivatives","BNBF0:USTF0",1749591345639,0.29765891,671.91,671.35,2.10489941]
["bitfinex-derivatives","BNBF0:USTF0",1749591345838,0.29765891,671.91,671.36,2.10490046]
["bitfinex-derivatives","BNBF0:USTF0",1749591346036,0.29765891,671.91,671.37,2.10490046]
["bitfinex-derivatives","BNBF0:USTF0",1749591346236,0.29765891,671.91,671.38,2.10490046]
["bitfinex-derivatives","BNBF0:USTF0",1749591346441,0.29765891,671.91,671.39,2.10490046]
["bitfinex-derivatives","BNBF0:USTF0",1749591346641,0.29765891,671.91,671.4,1.10601191]
["bitfinex-derivatives","BNBF0:USTF0",1749591346836,0.29765891,671.91,671.41,1.10601191]
["bitfinex-derivatives","BNBF0:USTF0",1749591347137,0.29765891,671.91,671.42,1.10601191]
["bitfinex-derivatives","BNBF0:USTF0",1749591347338,0.29765891,671.91,671.43,1.10601191]
["bitfinex-derivatives","BNBF0:USTF0",1749591347538,0.29765891,671.91,671.44,1.10601191]
["bitfinex-derivatives","BNBF0:USTF0",1749591347838,0.29765891,671.91,671.13,1.11736202]
["bitfinex-derivatives","BNBF0:USTF0",1749591348144,0.29765891,671.91,671.14,2.09629334]
["bitfinex-derivatives","BNBF0:USTF0",1749591348337,0.29765891,671.91,671.15,2.09629334]
["bitfinex-derivatives","BNBF0:USTF0",1749591348541,0.29765891,671.91,671.16,2.09629334]
["bitfinex-derivatives","BNBF0:USTF0",1749591348742,0.29765891,671.91,671.17,2.09629586]
["bitfinex-derivatives","BNBF0:USTF0",1749591349041,0.29765891,671.91,671.18,1.09872252]
["bitfinex-derivatives","BNBF0:USTF0",1749591349244,0.29765891,671.91,671.19,2.09630273]
["bitfinex-derivatives","BNBF0:USTF0",1749591349443,0.29765891,671.91,671.2,2.09630273]
["bitfinex-derivatives","BNBF0:USTF0",1749591349642,0.29765891,671.91,671.21,2.09630273]
["bitfinex-derivatives","BNBF0:USTF0",1749591349842,0.29765891,671.91,671.22,2.09630273]
["bitfinex-derivatives","BNBF0:USTF0",1749591350038,0.29765891,671.91,671.13,1.11736202]
["bitfinex-derivatives","BNBF0:USTF0",1749591350039,0.29765891,671.91,671.23,2.09630273]
["bitfinex-derivatives","BNBF0:USTF0",1749591350342,0.29765891,671.91,671.24,2.09606872]
["bitfinex-derivatives","BNBF0:USTF0",1749591350537,0.29765891,671.91,671.25,2.09606872]
["bitfinex-derivatives","BNBF0:USTF0",1749591350739,0.29765891,671.91,671.26,2.09606872]
["bitfinex-derivatives","BNBF0:USTF0",1749591351038,0.29765891,671.91,671.27,2.09606872]
["bitfinex-derivatives","BNBF0:USTF0",1749591351241,0.29765891,671.91,671.28,2.09606872]
["bitfinex-derivatives","BNBF0:USTF0",1749591351444,0.29765891,671.91,671.29,2.09606872]
["bitfinex-derivatives","BNBF0:USTF0",1749591351642,0.29765891,671.91,671.12,1.11736202]
["bitfinex-derivatives","BNBF0:USTF0",1749591351643,0.29765891,671.91,671.3,2.09606872]
["bitfinex-derivatives","BNBF0:USTF0",1749591351841,0.29765891,671.91,671.31,2.09606872]
["bitfinex-derivatives","BNBF0:USTF0",1749591352040,0.29765891,671.91,671.32,1.09872252]
["bitfinex-derivatives","BNBF0:USTF0",1749591352242,0.29765891,671.91,671.33,2.09602875]
["bitfinex-derivatives","BNBF0:USTF0",1749591352543,0.29765891,671.91,671.34,2.09610643]
["bitfinex-derivatives","BNBF0:USTF0",1749591352844,0.29765891,671.91,671.35,2.09610643]
["bitfinex-derivatives","BNBF0:USTF0",1749591353041,0.29765891,671.91,671.36,2.09609421]
["bitfinex-derivatives","BNBF0:USTF0",1749591353341,0.29765891,671.91,671.37,1.09872252]
["bitfinex-derivatives","BNBF0:USTF0",1749591353546,0.29765891,671.91,671.38,0.99664826]
["bitfinex-derivatives","BNBF0:USTF0",1749591353744,0.29765891,671.91,671.39,0.9966485]
["bitfinex-derivatives","BNBF0:USTF0",1749591354039,0.29765891,671.91,671.4,0.99665054]
["bitfinex-derivatives","BNBF0:USTF0",1749591354244,0.29765891,671.91,671.13,1.11736202]
["bitfinex-derivatives","BNBF0:USTF0",1749591354446,0.29765891,671.91,671.19,1.11736202]
["bitfinex-derivatives","BNBF0:USTF0",1749591354739,0.29765891,671.91,671.2,2.09770788]
["bitfinex-derivatives","BNBF0:USTF0",1749591354944,0.29765891,671.91,671.21,2.09770788]
["bitfinex-derivatives","BNBF0:USTF0",1749591355145,0.29765891,671.91,671.22,2.09770788]
["bitfinex-derivatives","BNBF0:USTF0",1749591355339,0.29765891,671.91,671.23,2.09691548]
["bitfinex-derivatives","BNBF0:USTF0",1749591355539,0.29765891,671.91,671.24,1.10105778]
["bitfinex-derivatives","BNBF0:USTF0",1749591355842,0.29765891,671.91,671.25,2.09691349]
["bitfinex-derivatives","BNBF0:USTF0",1749591356040,0.29765891,671.91,671.26,2.09691349]
["bitfinex-derivatives","BNBF0:USTF0",1749591356243,0.29765891,671.91,671.27,2.09691349]
["bitfinex-derivatives","BNBF0:USTF0",1749591356438,0.29765891,671.91,671.28,2.09691349]
["bitfinex-derivatives","BNBF0:USTF0",1749591356644,0.29765891,671.91,671.29,2.09694015]
["bitfinex-derivatives","BNBF0:USTF0",1749591356846,0.29765891,671.91,671.3,2.09693468]
["bitfinex-derivatives","BNBF0:USTF0",1749591357041,0.29765891,671.91,671.31,2.09693515]
["bitfinex-derivatives","BNBF0:USTF0",1749591357239,0.29765891,671.91,671.32,1.10105778]
["bitfinex-derivatives","BNBF0:USTF0",1749591357439,0.29765891,671.91,671.33,1.10105778]
["bitfinex-derivatives","BNBF0:USTF0",1749591357638,0.29765891,671.91,671.34,2.09692932]
["bitfinex-derivatives","BNBF0:USTF0",1749591357839,0.29765891,671.91,671.35,2.09692932]
["bitfinex-derivatives","BNBF0:USTF0",1749591358138,0.29765891,671.91,671.36,2.09692932]
["bitfinex-derivatives","BNBF0:USTF0",1749591358344,0.29765891,671.91,671.37,2.09692932]
["bitfinex-derivatives","BNBF0:USTF0",1749591358543,0.29765891,671.91,671.38,1.10105778]
["bitfinex-derivatives","BNBF0:USTF0",1749591358740,0.29765891,671.91,671.39,1.10105778]
["bitfinex-derivatives","BNBF0:USTF0",1749591359040,0.29765891,671.91,671.4,1.10105778]
["bitfinex-derivatives","BNBF0:USTF0",1749591359245,0.29765891,671.91,671.41,1.10105778]
["bitfinex-derivatives","BNBF0:USTF0",1749591359439,0.29765891,671.91,671.42,2.09459166]
["bitfinex-derivatives","BNBF0:USTF0",1749591359642,0.29765891,671.91,671.43,2.09459166]
["bitfinex-derivatives","BNBF0:USTF0",1749591359843,0.29765891,671.91,671.44,2.09459166]
["bitfinex-derivatives","BNBF0:USTF0",1749591360044,0.29765891,671.91,671.45,2.09314624]
["bitfinex-derivatives","BNBF0:USTF0",1749591360345,0.29765891,671.91,671.46,1.10105778]
["bitfinex-derivatives","BNBF0:USTF0",1749591360545,0.29765891,671.91,671.47,2.09314677]
["bitfinex-derivatives","BNBF0:USTF0",1749591360744,0.29765891,671.91,671.48,1.10105778]
["bitfinex-derivatives","BNBF0:USTF0",1749591361046,0.29765891,671.91,671.49,2.09314376]
["bitfinex-derivatives","BNBF0:USTF0",1749591361247,0.29765891,671.91,671.5,0.99208613]
["bitfinex-derivatives","BNBF0:USTF0",1749591361449,0.29765891,671.91,671.51,0.99208613]
["bitfinex-derivatives","BNBF0:USTF0",1749591361649,0.29765891,671.91,671.52,0.99208613]
["bitfinex-derivatives","BNBF0:USTF0",1749591361850,0.29765891,671.91,671.28,1.11736202]
["bitfinex-derivatives","BNBF0:USTF0",1749591362045,0.29765891,671.91,671.29,1.10458719]
["bitfinex-derivatives","BNBF0:USTF0",1749591362246,0.29765891,671.91,671.3,2.09676481]
["bitfinex-derivatives","BNBF0:USTF0",1749591362449,0.29765891,671.91,671.31,2.09676481]
["bitfinex-derivatives","BNBF0:USTF0",1749591362648,0.29765891,671.91,671.32,2.09676481]
["bitfinex-derivatives","BNBF0:USTF0",1749591362849,0.29765891,671.91,671.33,2.09676481]
["bitfinex-derivatives","BNBF0:USTF0",1749591363046,0.29765891,671.91,671.28,1.11736202]
["bitfinex-derivatives","BNBF0:USTF0",1749591363047,0.29765891,671.91,671.34,2.09676481]
["bitfinex-derivatives","BNBF0:USTF0",1749591363351,0.29765891,671.91,671.35,2.09676481]
["bitfinex-derivatives","BNBF0:USTF0",1749591363552,0.29765891,671.91,671.36,2.09676481]
["bitfinex-derivatives","BNBF0:USTF0",1749591363751,0.29765891,671.91,671.37,2.09676481]
["bitfinex-derivatives","BNBF0:USTF0",1749591363952,0.29765891,671.91,671.38,1.10458719]
["bitfinex-derivatives","BNBF0:USTF0",1749591364252,0.29765891,671.91,671.39,2.09703317]
["bitfinex-derivatives","BNBF0:USTF0",1749591364448,0.29765891,671.91,671.4,2.09703317]
["bitfinex-derivatives","BNBF0:USTF0",1749591364649,0.29765891,671.91,671.41,2.09636665]
["bitfinex-derivatives","BNBF0:USTF0",1749591364950,0.29765891,671.91,671.42,2.09636665]
["bitfinex-derivatives","BNBF0:USTF0",1749591365151,0.29765891,671.91,671.43,2.09636665]
["bitfinex-derivatives","BNBF0:USTF0",1749591365447,0.29765891,671.91,671.44,2.09636665]
["bitfinex-derivatives","BNBF0:USTF0",1749591365753,0.29765891,671.91,671.45,2.09615775]
["bitfinex-derivatives","BNBF0:USTF0",1749591365948,0.29765891,671.91,671.46,2.09616088]
["bitfinex-derivatives","BNBF0:USTF0",1749591366148,0.29765891,671.91,671.47,2.09615913]
["bitfinex-derivatives","BNBF0:USTF0",1749591366447,0.29765891,671.91,671.48,0.99223846]
["bitfinex-derivatives","BNBF0:USTF0",1749591366748,0.29765891,671.91,671.49,0.99212187]
["bitfinex-derivatives","BNBF0:USTF0",1749591366950,0.29765891,671.91,671.28,1.1157502]
["bitfinex-derivatives","BNBF0:USTF0",1749591367152,0.29765891,671.91,671.29,2.09575784]
["bitfinex-derivatives","BNBF0:USTF0",1749591367449,0.29765891,671.91,671.3,3.21152684]
["bitfinex-derivatives","BNBF0:USTF0",1749591367654,0.29765891,671.91,671.31,2.09577955]
["bitfinex-derivatives","BNBF0:USTF0",1749591367853,0.29765891,671.91,671.29,1.1157502]
["bitfinex-derivatives","BNBF0:USTF0",1749591367854,0.29765891,671.91,671.32,2.09577955]
["bitfinex-derivatives","BNBF0:USTF0",1749591368054,0.29765891,671.91,671.33,2.09577955]
["bitfinex-derivatives","BNBF0:USTF0",1749591368254,0.29765891,671.91,671.34,2.09577955]
["bitfinex-derivatives","BNBF0:USTF0",1749591368456,0.29765891,671.91,671.35,2.09577955]
["bitfinex-derivatives","BNBF0:USTF0",1749591368755,0.29765891,671.91,671.36,2.09577955]
["bitfinex-derivatives","BNBF0:USTF0",1749591368951,0.29765891,671.91,671.37,1.10366006]
["bitfinex-derivatives","BNBF0:USTF0",1749591369256,0.29765891,671.91,671.38,1.10366006]
["bitfinex-derivatives","BNBF0:USTF0",1749591369457,0.29765891,671.91,671.39,2.0968955]
["bitfinex-derivatives","BNBF0:USTF0",1749591369752,0.29765891,671.91,671.4,2.0968955]
["bitfinex-derivatives","BNBF0:USTF0",1749591369955,0.29765891,671.91,671.41,2.0968955]
["bitfinex-derivatives","BNBF0:USTF0",1749591370157,0.29765891,671.91,671.42,2.0968955]
["bitfinex-derivatives","BNBF0:USTF0",1749591370354,0.29765891,671.91,671.43,2.09829884]
["bitfinex-derivatives","BNBF0:USTF0",1749591370551,0.29765891,671.91,671.44,2.09829884]
["bitfinex-derivatives","BNBF0:USTF0",1749591370757,0.29765891,671.91,671.45,2.09830167]
["bitfinex-derivatives","BNBF0:USTF0",1749591371054,0.29765891,671.91,671.46,2.09830167]
["bitfinex-derivatives","BNBF0:USTF0",1749591371256,0.29765891,671.91,671.47,2.09830167]
["bitfinex-derivatives","BNBF0:USTF0",1749591371458,0.29765891,671.91,671.48,2.09830167]
["bitfinex-derivatives","BNBF0:USTF0",1749591371658,0.29765891,671.91,671.49,0.99464161]
["bitfinex-derivatives","BNBF0:USTF0",1749591371862,0.29765891,671.91,671.5,0.99485454]
["bitfinex-derivatives","BNBF0:USTF0",1749591372063,0.29765891,671.91,671.51,0.9948527]
["bitfinex-derivatives","BNBF0:USTF0",1749591372257,0.29765891,671.91,671.28,1.1157502]
["bitfinex-derivatives","BNBF0:USTF0",1749591372457,0.29765891,671.91,671.29,2.11194469]
["bitfinex-derivatives","BNBF0:USTF0",1749591372662,0.29765891,671.91,671.3,1.11709481]
["bitfinex-derivatives","BNBF0:USTF0",1749591372863,0.29765891,671.91,671.31,2.11194668]
["bitfinex-derivatives","BNBF0:USTF0",1749591373060,0.29765891,671.91,671.32,2.11194668]
["bitfinex-derivatives","BNBF0:USTF0",1749591373260,0.29765891,671.91,671.33,2.11194668]
["bitfinex-derivatives","BNBF0:USTF0",1749591373560,0.29765891,671.91,671.34,2.11085704]
["bitfinex-derivatives","BNBF0:USTF0",1749591373762,0.29765891,671.91,671.35,2.11085704]
["bitfinex-derivatives","BNBF0:USTF0",1749591373963,0.29765891,671.91,671.36,2.11084914]
["bitfinex-derivatives","BNBF0:USTF0",1749591374163,0.29765891,671.91,671.37,2.11085329]
["bitfinex-derivatives","BNBF0:USTF0",1749591374361,0.29765891,671.91,671.38,2.11084735]
["bitfinex-derivatives","BNBF0:USTF0",1749591374660,0.29765891,671.91,671.39,2.11084735]
["bitfinex-derivatives","BNBF0:USTF0",1749591374864,0.29765891,671.91,671.4,2.11083724]
["bitfinex-derivatives","BNBF0:USTF0",1749591375164,0.29765891,671.91,671.41,2.11083194]
["bitfinex-derivatives","BNBF0:USTF0",1749591375364,0.29765891,671.91,671.23,1.1157502]
["bitfinex-derivatives","BNBF0:USTF0",1749591375365,0.29765891,671.91,671.42,2.11083084]
["bitfinex-derivatives","BNBF0:USTF0",1749591375561,0.29765891,671.91,671.43,2.11082996]
["bitfinex-derivatives","BNBF0:USTF0",1749591375862,0.29765891,671.91,671.44,2.11083682]
["bitfinex-derivatives","BNBF0:USTF0",1749591376062,0.29765891,671.91,671.45,2.11083964]
["bitfinex-derivatives","BNBF0:USTF0",1749591376260,0.29765891,671.91,671.46,2.11083964]
["bitfinex-derivatives","BNBF0:USTF0",1749591376460,0.29765891,671.91,671.47,2.11083964]
["bitfinex-derivatives","BNBF0:USTF0",1749591376661,0.29765891,671.91,671.48,2.11083964]
["bitfinex-derivatives","BNBF0:USTF0",1749591376865,0.29765891,671.91,671.49,2.11083964]
["bitfinex-derivatives","BNBF0:USTF0",1749591377060,0.29765891,671.91,671.5,2.11074138]
["bitfinex-derivatives","BNBF0:USTF0",1749591377263,0.29765891,671.91,671.51,0.99365239]
["bitfinex-derivatives","BNBF0:USTF0",1749591377466,0.29765891,671.91,671.52,0.99365085]
["bitfinex-derivatives","BNBF0:USTF0",1749591377669,0.29765891,671.91,671.24,1.1157502]
["bitfinex-derivatives","BNBF0:USTF0",1749591377965,0.29765891,671.91,671.25,2.1104844]
["bitfinex-derivatives","BNBF0:USTF0",1749591378168,0.29765891,671.91,671.26,2.1104844]
["bitfinex-derivatives","BNBF0:USTF0",1749591378367,0.29765891,671.91,671.27,2.1104844]
["bitfinex-derivatives","BNBF0:USTF0",1749591378669,0.29765891,671.91,671.28,2.11043898]
["bitfinex-derivatives","BNBF0:USTF0",1749591378968,0.29765891,671.91,671.29,1.11696179]
["bitfinex-derivatives","BNBF0:USTF0",1749591379168,0.29765891,671.91,671.3,2.11043862]
["bitfinex-derivatives","BNBF0:USTF0",1749591379464,0.29765891,671.91,671.31,2.11043862]
["bitfinex-derivatives","BNBF0:USTF0",1749591379668,0.29765891,671.91,671.32,2.11043862]
["bitfinex-derivatives","BNBF0:USTF0",1749591379968,0.29765891,671.91,671.33,1.11696179]
["bitfinex-derivatives","BNBF0:USTF0",1749591380263,0.29765891,671.91,671.34,2.11013204]
["bitfinex-derivatives","BNBF0:USTF0",1749591380464,0.29765891,671.91,671.35,2.11013204]
["bitfinex-derivatives","BNBF0:USTF0",1749591380666,0.29765891,671.91,671.36,2.1099855]
["bitfinex-derivatives","BNBF0:USTF0",1749591380868,0.29765891,671.91,671.37,2.1099855]
["bitfinex-derivatives","BNBF0:USTF0",1749591381068,0.29765891,671.91,671.38,2.1099855]
["bitfinex-derivatives","BNBF0:USTF0",1749591381265,0.29765891,671.91,671.28,1.1157502]
["bitfinex-derivatives","BNBF0:USTF0",1749591381266,0.29765891,671.91,671.39,2.1099855]
["bitfinex-derivatives","BNBF0:USTF0",1749591381464,0.29765891,671.91,671.4,2.1099855]
["bitfinex-derivatives","BNBF0:USTF0",1749591381665,0.29765891,671.91,671.41,2.1099855]
["bitfinex-derivatives","BNBF0:USTF0",1749591381866,0.29765891,671.91,671.42,2.1099855]
["bitfinex-derivatives","BNBF0:USTF0",1749591382068,0.29765891,671.91,671.43,1.11696179]
["bitfinex-derivatives","BNBF0:USTF0",1749591382365,0.29765891,671.91,671.44,1.11696179]
["bitfinex-derivatives","BNBF0:USTF0",1749591382566,0.29765891,671.91,671.45,2.10981254]
["bitfinex-derivatives","BNBF0:USTF0",1749591382767,0.29765891,671.91,671.46,2.10981254]
["bitfinex-derivatives","BNBF0:USTF0",1749591382966,0.29765891,671.91,671.47,2.10981254]
["bitfinex-derivatives","BNBF0:USTF0",1749591383168,0.29765891,671.91,671.48,2.10981254]
["bitfinex-derivatives","BNBF0:USTF0",1749591383369,0.29765891,671.91,671.49,1.11696179]
["bitfinex-derivatives","BNBF0:USTF0",1749591383572,0.29765891,671.91,671.5,1.11696179]
["bitfinex-derivatives","BNBF0:USTF0",1749591383867,0.29765891,671.91,671.51,2.1097137]
["bitfinex-derivatives","BNBF0:USTF0",1749591384173,0.25924877,671.81,671.52,1.11696179]
["bitfinex-derivatives","BNBF0:USTF0",1749591384478,0.29770765,671.8,671.53,2.10963052]
["bitfinex-derivatives","BNBF0:USTF0",1749591384673,0.29770765,671.8,671.54,1.11696179]
["bitfinex-derivatives","BNBF0:USTF0",1749591384869,0.29770765,671.8,671.55,1.11696179]
["bitfinex-derivatives","BNBF0:USTF0",1749591385069,0.29770765,671.8,671.56,1.11696179]
["bitfinex-derivatives","BNBF0:USTF0",1749591385277,0.29770765,671.8,671.57,1.11696179]
["bitfinex-derivatives","BNBF0:USTF0",1749591385569,0.29770765,671.8,671.58,1.11696179]
["bitfinex-derivatives","BNBF0:USTF0",1749591385770,0.29770765,671.8,671.34,1.1157502]
["bitfinex-derivatives","BNBF0:USTF0",1749591386069,0.29770765,671.8,671.35,2.11370819]
["bitfinex-derivatives","BNBF0:USTF0",1749591386269,0.29770765,671.8,671.37,1.1157502]
["bitfinex-derivatives","BNBF0:USTF0",1749591386469,0.29770765,671.8,671.38,2.11370819]
["bitfinex-derivatives","BNBF0:USTF0",1749591386669,0.29770765,671.8,671.39,1.12098603]
["bitfinex-derivatives","BNBF0:USTF0",1749591386973,0.29770765,671.8,671.4,2.1135931]
["bitfinex-derivatives","BNBF0:USTF0",1749591387269,0.29770765,671.8,671.41,2.11371196]
["bitfinex-derivatives","BNBF0:USTF0",1749591387470,0.29770765,671.8,671.42,1.12098603]
["bitfinex-derivatives","BNBF0:USTF0",1749591387672,0.29770765,671.8,671.43,2.11229699]
["bitfinex-derivatives","BNBF0:USTF0",1749591387871,0.29770765,671.8,671.44,2.11229699]
["bitfinex-derivatives","BNBF0:USTF0",1749591388071,0.29770765,671.8,671.45,2.11229699]
["bitfinex-derivatives","BNBF0:USTF0",1749591388272,0.29770765,671.8,671.46,2.11229699]
["bitfinex-derivatives","BNBF0:USTF0",1749591388472,0.29770765,671.8,671.47,1.12098603]
["bitfinex-derivatives","BNBF0:USTF0",1749591388672,0.29770765,671.8,671.48,2.11223895]
["bitfinex-derivatives","BNBF0:USTF0",1749591388875,0.29770765,671.8,671.49,1.12098603]
["bitfinex-derivatives","BNBF0:USTF0",1749591389076,0.29770765,671.8,671.5,1.12098603]
["bitfinex-derivatives","BNBF0:USTF0",1749591389372,0.29770765,671.8,671.51,2.11206953]
["bitfinex-derivatives","BNBF0:USTF0",1749591389573,0.29770765,671.8,671.52,2.11206953]
["bitfinex-derivatives","BNBF0:USTF0",1749591389776,0.29770765,671.8,671.53,2.11206953]
["bitfinex-derivatives","BNBF0:USTF0",1749591389976,0.29770765,671.8,671.54,2.11159823]
["bitfinex-derivatives","BNBF0:USTF0",1749591390171,0.29770765,671.8,671.55,1.12098603]
["bitfinex-derivatives","BNBF0:USTF0",1749591390371,0.29770765,671.8,671.56,2.11159823]
["bitfinex-derivatives","BNBF0:USTF0",1749591390572,0.29770765,671.8,671.57,2.11159823]
["bitfinex-derivatives","BNBF0:USTF0",1749591390773,0.29770765,671.8,671.33,1.1157502]
["bitfinex-derivatives","BNBF0:USTF0",1749591390972,0.29770765,671.8,671.34,2.11567351]
["bitfinex-derivatives","BNBF0:USTF0",1749591391177,0.29770765,671.8,671.35,2.11567351]
["bitfinex-derivatives","BNBF0:USTF0",1749591391478,0.29770765,671.8,671.36,2.11567351]
["bitfinex-derivatives","BNBF0:USTF0",1749591391777,0.29770765,671.8,671.37,2.115278]
["bitfinex-derivatives","BNBF0:USTF0",1749591391973,0.29770765,671.8,671.38,2.115278]
["bitfinex-derivatives","BNBF0:USTF0",1749591392276,0.29770765,671.8,671.39,2.11527396]
["bitfinex-derivatives","BNBF0:USTF0",1749591392576,0.29770765,671.8,671.4,2.11527396]
["bitfinex-derivatives","BNBF0:USTF0",1749591392778,0.29770765,671.8,671.41,2.11527396]
["bitfinex-derivatives","BNBF0:USTF0",1749591392973,0.29770765,671.8,671.42,2.11527396]
["bitfinex-derivatives","BNBF0:USTF0",1749591393177,0.29770765,671.8,671.43,2.11660315]
["bitfinex-derivatives","BNBF0:USTF0",1749591393377,0.29770765,671.8,671.44,1.12495077]
["bitfinex-derivatives","BNBF0:USTF0",1749591393574,0.29770765,671.8,671.45,2.11660443]
["bitfinex-derivatives","BNBF0:USTF0",1749591393878,0.29770765,671.8,671.46,1.12495077]
["bitfinex-derivatives","BNBF0:USTF0",1749591394074,0.29770765,671.8,671.47,2.11660836]
["bitfinex-derivatives","BNBF0:USTF0",1749591394274,0.29770765,671.8,671.48,2.11660836]
["bitfinex-derivatives","BNBF0:USTF0",1749591394476,0.29770765,671.8,671.49,2.11660836]
["bitfinex-derivatives","BNBF0:USTF0",1749591394675,0.29770765,671.8,671.5,2.11556587]
["bitfinex-derivatives","BNBF0:USTF0",1749591394978,0.29770765,671.8,671.51,2.11556261]
["bitfinex-derivatives","BNBF0:USTF0",1749591395280,0.29770765,671.8,671.52,2.11559175]
["bitfinex-derivatives","BNBF0:USTF0",1749591395477,0.29770765,671.8,671.53,2.11560304]
["bitfinex-derivatives","BNBF0:USTF0",1749591395679,0.29770765,671.8,671.54,2.11560304]
["bitfinex-derivatives","BNBF0:USTF0",1749591395873,0.29770765,671.8,671.55,2.11560304]
["bitfinex-derivatives","BNBF0:USTF0",1749591396074,0.29770765,671.8,671.56,0.99065227]
["bitfinex-derivatives","BNBF0:USTF0",1749591396278,0.29770765,671.8,671.57,0.99065227]
["bitfinex-derivatives","BNBF0:USTF0",1749591396477,0.29770765,671.8,671.58,0.99974331]
["bitfinex-derivatives","BNBF0:USTF0",1749591396777,0.29770765,671.8,671.59,0.9997872]
["bitfinex-derivatives","BNBF0:USTF0",1749591396978,0.29770765,671.8,671.6,0.9997872]
["bitfinex-derivatives","BNBF0:USTF0",1749591397178,0.29770765,671.8,671.61,0.9997872]
["bitfinex-derivatives","BNBF0:USTF0",1749591397478,0.29770765,671.8,671.62,0.9997872]
["bitfinex-derivatives","BNBF0:USTF0",1749591397780,0.29770765,671.8,671.63,2.13256703]
["bitfinex-derivatives","BNBF0:USTF0",1749591397973,0.29770765,671.8,671.64,0.99809043]
["bitfinex-derivatives","BNBF0:USTF0",1749591398176,0.29770765,671.8,671.43,1.1157502]
["bitfinex-derivatives","BNBF0:USTF0",1749591398373,0.29770765,671.8,671.44,2.13095344]
["bitfinex-derivatives","BNBF0:USTF0",1749591398577,0.29770765,671.8,671.45,1.13279135]
["bitfinex-derivatives","BNBF0:USTF0",1749591398777,0.29770765,671.8,671.46,2.13095308]
["bitfinex-derivatives","BNBF0:USTF0",1749591399073,0.29770765,671.8,671.47,2.13095308]
["bitfinex-derivatives","BNBF0:USTF0",1749591399272,0.29770765,671.8,671.48,2.13095308]
["bitfinex-derivatives","BNBF0:USTF0",1749591399471,0.29770765,671.8,671.49,2.13048725]
["bitfinex-derivatives","BNBF0:USTF0",1749591399675,0.29770765,671.8,671.5,2.13062391]
["bitfinex-derivatives","BNBF0:USTF0",1749591399876,0.29770765,671.8,671.51,1.13279135]
["bitfinex-derivatives","BNBF0:USTF0",1749591400075,0.29770765,671.8,671.52,2.13064388]
["bitfinex-derivatives","BNBF0:USTF0",1749591400278,0.29770765,671.8,671.53,2.13064878]
["bitfinex-derivatives","BNBF0:USTF0",1749591400478,0.29770765,671.8,671.54,1.13279135]
["bitfinex-derivatives","BNBF0:USTF0",1749591400678,0.29770765,671.8,671.55,2.13064522]
["bitfinex-derivatives","BNBF0:USTF0",1749591400874,0.29770765,671.8,671.56,2.13064522]
["bitfinex-derivatives","BNBF0:USTF0",1749591401077,0.29770765,671.8,671.57,2.13064522]
["bitfinex-derivatives","BNBF0:USTF0",1749591401274,0.29770765,671.8,671.58,2.13065769]
["bitfinex-derivatives","BNBF0:USTF0",1749591401574,0.29770765,671.8,671.59,2.13064622]
["bitfinex-derivatives","BNBF0:USTF0",1749591401778,0.29770765,671.8,671.6,1.13279135]
["bitfinex-derivatives","BNBF0:USTF0",1749591401977,0.29770765,671.8,671.61,2.13064217]
["bitfinex-derivatives","BNBF0:USTF0",1749591402177,0.29770765,671.8,671.62,1.13279135]
["bitfinex-derivatives","BNBF0:USTF0",1749591402474,0.29770765,671.8,671.63,2.13052059]
["bitfinex-derivatives","BNBF0:USTF0",1749591402675,0.29770765,671.8,671.64,2.13052059]
["bitfinex-derivatives","BNBF0:USTF0",1749591402879,0.29770765,671.8,671.65,0.99772924]
["bitfinex-derivatives","BNBF0:USTF0",1749591403079,0.29770765,671.8,671.43,1.1157502]
["bitfinex-derivatives","BNBF0:USTF0",1749591403379,0.29770765,671.8,671.44,2.13042346]
["bitfinex-derivatives","BNBF0:USTF0",1749591403575,0.29770765,671.8,671.45,1.13339671]
["bitfinex-derivatives","BNBF0:USTF0",1749591403781,0.29770765,671.8,671.46,1.13339671]
["bitfinex-derivatives","BNBF0:USTF0",1749591403981,0.29770765,671.8,671.47,1.13339671]
["bitfinex-derivatives","BNBF0:USTF0",1749591404179,0.29770765,671.8,671.48,2.13042468]
["bitfinex-derivatives","BNBF0:USTF0",1749591404384,0.29770765,671.8,671.49,2.13042468]
["bitfinex-derivatives","BNBF0:USTF0",1749591404579,0.29770765,671.8,671.5,2.13042468]
["bitfinex-derivatives","BNBF0:USTF0",1749591404884,0.29770765,671.8,671.51,2.1306346]
["bitfinex-derivatives","BNBF0:USTF0",1749591405079,0.29770765,671.8,671.52,1.13339671]
["bitfinex-derivatives","BNBF0:USTF0",1749591405287,0.29770765,671.8,671.53,2.13063177]
["bitfinex-derivatives","BNBF0:USTF0",1749591405485,0.29770765,671.8,671.54,2.13063177]
["bitfinex-derivatives","BNBF0:USTF0",1749591405685,0.29770765,671.8,671.55,2.13063177]
["bitfinex-derivatives","BNBF0:USTF0",1749591405980,0.29770765,671.8,671.56,2.13063177]
["bitfinex-derivatives","BNBF0:USTF0",1749591406185,0.29770765,671.8,671.57,2.13063177]
["bitfinex-derivatives","BNBF0:USTF0",1749591406381,0.29770765,671.8,671.58,2.13063177]
["bitfinex-derivatives","BNBF0:USTF0",1749591406586,0.29770765,671.8,671.59,2.13073223]
["bitfinex-derivatives","BNBF0:USTF0",1749591406786,0.29770765,671.8,671.6,2.13072609]
["bitfinex-derivatives","BNBF0:USTF0",1749591406987,0.29770765,671.8,671.61,2.13072609]
["bitfinex-derivatives","BNBF0:USTF0",1749591407183,0.29770765,671.8,671.62,1.13339671]
["bitfinex-derivatives","BNBF0:USTF0",1749591407487,0.29770765,671.8,671.63,2.1306822]
["bitfinex-derivatives","BNBF0:USTF0",1749591407687,0.29770765,671.8,671.64,2.1306822]
["bitfinex-derivatives","BNBF0:USTF0",1749591407882,0.29770765,671.8,671.65,2.1306822]
["bitfinex-derivatives","BNBF0:USTF0",1749591408087,0.29770765,671.8,671.66,0.99728549]
["bitfinex-derivatives","BNBF0:USTF0",1749591408284,0.29770765,671.8,671.45,1.1157502]
["bitfinex-derivatives","BNBF0:USTF0",1749591408484,0.29770765,671.8,671.46,2.13086823]
["bitfinex-derivatives","BNBF0:USTF0",1749591408784,0.29770765,671.8,671.47,2.13086823]
["bitfinex-derivatives","BNBF0:USTF0",1749591408988,0.29770765,671.8,671.48,2.13086823]
["bitfinex-derivatives","BNBF0:USTF0",1749591409284,0.29770765,671.8,671.49,2.13086823]
["bitfinex-derivatives","BNBF0:USTF0",1749591409484,0.29770765,671.8,671.5,2.13086823]
["bitfinex-derivatives","BNBF0:USTF0",1749591409684,0.29770765,671.8,671.51,2.13076355]
["bitfinex-derivatives","BNBF0:USTF0",1749591409888,0.29770765,671.8,671.52,2.13088653]
["bitfinex-derivatives","BNBF0:USTF0",1749591410185,0.29770765,671.8,671.53,1.13362437]
["bitfinex-derivatives","BNBF0:USTF0",1749591410389,0.29770765,671.8,671.54,2.13089252]
["bitfinex-derivatives","BNBF0:USTF0",1749591410588,0.29770765,671.8,671.55,2.13089252]
["bitfinex-derivatives","BNBF0:USTF0",1749591410789,0.29770765,671.8,671.56,2.13089252]
["bitfinex-derivatives","BNBF0:USTF0",1749591410989,0.29770765,671.8,671.57,2.1308585]
["bitfinex-derivatives","BNBF0:USTF0",1749591411187,0.29770765,671.8,671.58,2.1308585]
["bitfinex-derivatives","BNBF0:USTF0",1749591411387,0.29770765,671.8,671.59,2.1308585]
["bitfinex-derivatives","BNBF0:USTF0",1749591411585,0.29770765,671.8,671.6,2.13086299]
["bitfinex-derivatives","BNBF0:USTF0",1749591411791,0.29770765,671.8,671.61,2.13086299]
["bitfinex-derivatives","BNBF0:USTF0",1749591412096,0.29770765,671.8,671.62,2.13086299]
["bitfinex-derivatives","BNBF0:USTF0",1749591412291,0.29770765,671.8,671.63,2.13086299]
["bitfinex-derivatives","BNBF0:USTF0",1749591412491,0.29770765,671.8,671.64,2.13086299]
["bitfinex-derivatives","BNBF0:USTF0",1749591412692,0.29770765,671.8,671.65,2.13086299]
["bitfinex-derivatives","BNBF0:USTF0",1749591412990,0.29770765,671.8,671.66,2.13086299]
["bitfinex-derivatives","BNBF0:USTF0",1749591413188,0.29770765,671.8,671.67,0.99723862]
["bitfinex-derivatives","BNBF0:USTF0",1749591413392,0.29770765,671.8,671.46,1.1157502]
["bitfinex-derivatives","BNBF0:USTF0",1749591413691,0.29770765,671.8,671.47,3.24781024]
["bitfinex-derivatives","BNBF0:USTF0",1749591413888,0.29770765,671.8,671.48,2.13205979]
["bitfinex-derivatives","BNBF0:USTF0",1749591414091,0.29770765,671.8,671.49,2.13205979]
["bitfinex-derivatives","BNBF0:USTF0",1749591414288,0.29770765,671.8,671.5,2.13205979]
["bitfinex-derivatives","BNBF0:USTF0",1749591414491,0.29770765,671.8,671.51,2.13205979]
["bitfinex-derivatives","BNBF0:USTF0",1749591414692,0.29770765,671.8,671.52,2.13205979]
["bitfinex-derivatives","BNBF0:USTF0",1749591414993,0.29770765,671.8,671.53,2.13201324]
["bitfinex-derivatives","BNBF0:USTF0",1749591415292,0.29770765,671.8,671.54,2.13201324]
["bitfinex-derivatives","BNBF0:USTF0",1749591415493,0.29770765,671.8,671.55,2.13204089]
["bitfinex-derivatives","BNBF0:USTF0",1749591415693,0.29770765,671.8,671.56,1.13442274]
["bitfinex-derivatives","BNBF0:USTF0",1749591415894,0.29770765,671.8,671.57,2.13200613]
["bitfinex-derivatives","BNBF0:USTF0",1749591416189,0.29770765,671.8,671.58,2.13200613]
["bitfinex-derivatives","BNBF0:USTF0",1749591416389,0.29770765,671.8,671.59,2.13200613]
["bitfinex-derivatives","BNBF0:USTF0",1749591416594,0.29770765,671.8,671.47,1.1157502]
["bitfinex-derivatives","BNBF0:USTF0",1749591416595,0.29770765,671.8,671.6,2.13200613]
["bitfinex-derivatives","BNBF0:USTF0",1749591416793,0.29770765,671.8,671.61,2.13188516]
["bitfinex-derivatives","BNBF0:USTF0",1749591416990,0.29770765,671.8,671.62,2.13188897]
["bitfinex-derivatives","BNBF0:USTF0",1749591417193,0.29770765,671.8,671.63,1.13442274]
["bitfinex-derivatives","BNBF0:USTF0",1749591417394,0.29770765,671.8,671.64,2.13188047]
["bitfinex-derivatives","BNBF0:USTF0",1749591417691,0.29770765,671.8,671.65,2.13188047]
["bitfinex-derivatives","BNBF0:USTF0",1749591417889,0.29770765,671.8,671.66,1.13442274]
["bitfinex-derivatives","BNBF0:USTF0",1749591418093,0.29770765,671.8,671.48,1.1157502]
["bitfinex-derivatives","BNBF0:USTF0",1749591418094,0.29770765,671.8,671.67,2.13327226]
["bitfinex-derivatives","BNBF0:USTF0",1749591418294,0.29770765,671.8,671.68,0.99884952]
["bitfinex-derivatives","BNBF0:USTF0",1749591418495,0.29770765,671.8,671.47,1.1157502]
["bitfinex-derivatives","BNBF0:USTF0",1749591418691,0.29770765,671.8,671.48,3.24945255]
["bitfinex-derivatives","BNBF0:USTF0",1749591418895,0.29770765,671.8,671.49,1.1348503]
["bitfinex-derivatives","BNBF0:USTF0",1749591419191,0.29770765,671.8,671.5,2.13370106]
["bitfinex-derivatives","BNBF0:USTF0",1749591419417,0.29770765,671.8,671.48,1.1157502]
["bitfinex-derivatives","BNBF0:USTF0",1749591419418,0.29770765,671.8,671.51,2.13370106]
["bitfinex-derivatives","BNBF0:USTF0",1749591419589,0.29770765,671.8,671.52,2.13370106]
["bitfinex-derivatives","BNBF0:USTF0",1749591419794,0.29770765,671.8,671.53,2.13372299]
["bitfinex-derivatives","BNBF0:USTF0",1749591419991,0.29770765,671.8,671.54,2.13372299]
["bitfinex-derivatives","BNBF0:USTF0",1749591420294,0.29770765,671.8,671.55,1.1348503]
["bitfinex-derivatives","BNBF0:USTF0",1749591420491,0.29770765,671.8,671.56,2.1337213]
["bitfinex-derivatives","BNBF0:USTF0",1749591420695,0.29770765,671.8,671.57,1.1348503]
["bitfinex-derivatives","BNBF0:USTF0",1749591420895,0.29770765,671.8,671.58,1.1348503]
["bitfinex-derivatives","BNBF0:USTF0",1749591421091,0.29770765,671.8,671.59,2.1337213]
["bitfinex-derivatives","BNBF0:USTF0",1749591421398,0.29770765,671.8,671.6,2.1337213]
["bitfinex-derivatives","BNBF0:USTF0",1749591421589,0.29770765,671.8,671.61,2.1337213]
["bitfinex-derivatives","BNBF0:USTF0",1749591421790,0.29770765,671.8,671.62,2.1337213]
["bitfinex-derivatives","BNBF0:USTF0",1749591421993,0.29770765,671.8,671.63,2.1337213]
["bitfinex-derivatives","BNBF0:USTF0",1749591422194,0.29770765,671.8,671.64,2.13382718]
["bitfinex-derivatives","BNBF0:USTF0",1749591422393,0.29770765,671.8,671.65,2.13382434]
["bitfinex-derivatives","BNBF0:USTF0",1749591422594,0.29770765,671.8,671.66,2.13382434]
["bitfinex-derivatives","BNBF0:USTF0",1749591422791,0.29770765,671.8,671.67,2.13382434]
["bitfinex-derivatives","BNBF0:USTF0",1749591422994,0.29770765,671.8,671.68,2.13368856]
["bitfinex-derivatives","BNBF0:USTF0",1749591423294,0.29770765,671.8,671.69,2.13368856]
["bitfinex-derivatives","BNBF0:USTF0",1749591423494,0.29770765,671.8,671.7,1.13471452]
["bitfinex-derivatives","BNBF0:USTF0",1749591423794,0.29770765,671.8,671.71,2.13275569]
["bitfinex-derivatives","BNBF0:USTF0",1749591423995,0.29770765,671.8,671.72,2.13275569]
["bitfinex-derivatives","BNBF0:USTF0",1749591424193,0.29770765,671.8,671.24,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749591424194,0.29770765,671.8,671.73,1.13458569]
["bitfinex-derivatives","BNBF0:USTF0",1749591424396,0.29770765,671.8,671.74,0.99801594]
["bitfinex-derivatives","BNBF0:USTF0",1749591424597,0.29770765,671.8,671.51,1.1157502]
["bitfinex-derivatives","BNBF0:USTF0",1749591424796,0.29770765,671.8,671.52,2.13260462]
["bitfinex-derivatives","BNBF0:USTF0",1749591424993,0.29770765,671.8,671.54,1.1157502]
["bitfinex-derivatives","BNBF0:USTF0",1749591425197,0.29770765,671.8,671.55,2.13242584]
["bitfinex-derivatives","BNBF0:USTF0",1749591425393,0.29770765,671.8,671.56,2.13242584]
["bitfinex-derivatives","BNBF0:USTF0",1749591425693,0.29770765,671.8,671.57,1.13464725]
["bitfinex-derivatives","BNBF0:USTF0",1749591425997,0.29770765,671.8,671.58,2.13239068]
["bitfinex-derivatives","BNBF0:USTF0",1749591426192,0.29770765,671.8,671.59,2.13239074]
["bitfinex-derivatives","BNBF0:USTF0",1749591426391,0.29770765,671.8,671.6,1.13464725]
["bitfinex-derivatives","BNBF0:USTF0",1749591426694,0.29770765,671.8,671.61,2.13233792]
["bitfinex-derivatives","BNBF0:USTF0",1749591426897,0.29770765,671.8,671.62,1.13464725]
["bitfinex-derivatives","BNBF0:USTF0",1749591427198,0.29770765,671.8,671.63,1.13464725]
["bitfinex-derivatives","BNBF0:USTF0",1749591427392,0.29770765,671.8,671.64,2.13233537]
["bitfinex-derivatives","BNBF0:USTF0",1749591427596,0.29770765,671.8,671.65,1.13464725]
["bitfinex-derivatives","BNBF0:USTF0",1749591427796,0.29770765,671.8,671.66,2.13233855]
["bitfinex-derivatives","BNBF0:USTF0",1749591428093,0.29770765,671.8,671.67,2.13233853]
["bitfinex-derivatives","BNBF0:USTF0",1749591428399,0.29770765,671.8,671.68,2.13233853]
["bitfinex-derivatives","BNBF0:USTF0",1749591428593,0.29770765,671.8,671.69,2.13202079]
["bitfinex-derivatives","BNBF0:USTF0",1749591428798,0.29770765,671.8,671.4,1.48336679]
["bitfinex-derivatives","BNBF0:USTF0",1749591428799,0.29770765,671.8,671.7,2.13202079]
["bitfinex-derivatives","BNBF0:USTF0",1749591428993,0.29770765,671.8,671.71,2.13217937]
["bitfinex-derivatives","BNBF0:USTF0",1749591429197,0.29770765,671.8,671.72,2.13217937]
["bitfinex-derivatives","BNBF0:USTF0",1749591429398,0.29770765,671.8,671.73,2.13217937]
["bitfinex-derivatives","BNBF0:USTF0",1749591429700,0.29770765,671.8,671.74,2.13217937]
["bitfinex-derivatives","BNBF0:USTF0",1749591429993,0.29770765,671.8,671.75,2.13217937]
["bitfinex-derivatives","BNBF0:USTF0",1749591430195,0.29770765,671.8,671.76,2.13217937]
["bitfinex-derivatives","BNBF0:USTF0",1749591430394,0.29770765,671.8,671.77,2.13203166]
["bitfinex-derivatives","BNBF0:USTF0",1749591430596,0.29770765,671.8,671.78,2.13170289]
["bitfinex-derivatives","BNBF0:USTF0",1749591430795,0.29770765,671.8,671.53,1.1157502]
["bitfinex-derivatives","BNBF0:USTF0",1749591431100,0.29770765,671.8,671.54,2.13175208]
["bitfinex-derivatives","BNBF0:USTF0",1749591431305,0.29770765,671.8,671.55,2.13175208]
["bitfinex-derivatives","BNBF0:USTF0",1749591431495,0.29770765,671.8,671.56,2.13175208]
["bitfinex-derivatives","BNBF0:USTF0",1749591431696,0.29770765,671.8,671.57,2.13175208]
["bitfinex-derivatives","BNBF0:USTF0",1749591431897,0.29770765,671.8,671.58,1.13435717]
["bitfinex-derivatives","BNBF0:USTF0",1749591432095,0.29770765,671.8,671.59,2.13200141]
["bitfinex-derivatives","BNBF0:USTF0",1749591432298,0.29770765,671.8,671.6,2.13200141]
["bitfinex-derivatives","BNBF0:USTF0",1749591432601,0.29770765,671.8,671.61,2.13200141]
["bitfinex-derivatives","BNBF0:USTF0",1749591432797,0.29770765,671.8,671.62,2.13200141]
["bitfinex-derivatives","BNBF0:USTF0",1749591433098,0.29770765,671.8,671.63,2.13200141]
["bitfinex-derivatives","BNBF0:USTF0",1749591433396,0.29770765,671.8,671.64,1.13435717]
["bitfinex-derivatives","BNBF0:USTF0",1749591433602,0.29770765,671.8,671.65,2.13218978]
["bitfinex-derivatives","BNBF0:USTF0",1749591433901,0.29770765,671.8,671.66,1.13435717]
["bitfinex-derivatives","BNBF0:USTF0",1749591434101,0.29770765,671.8,671.67,2.13219601]
["bitfinex-derivatives","BNBF0:USTF0",1749591434302,0.29770765,671.8,671.68,2.13219601]
["bitfinex-derivatives","BNBF0:USTF0",1749591434601,0.29770765,671.8,671.69,2.13219601]
["bitfinex-derivatives","BNBF0:USTF0",1749591434802,0.29770765,671.8,671.7,2.13219601]
["bitfinex-derivatives","BNBF0:USTF0",1749591435003,0.29770765,671.8,671.71,2.13427287]
["bitfinex-derivatives","BNBF0:USTF0",1749591435199,0.29770765,671.8,671.72,1.13435717]
["bitfinex-derivatives","BNBF0:USTF0",1749591435398,0.29770765,671.8,671.73,1.13435717]
["bitfinex-derivatives","BNBF0:USTF0",1749591435598,0.29770765,671.8,671.74,1.13435717]
["bitfinex-derivatives","BNBF0:USTF0",1749591435798,0.29770765,671.8,671.75,1.13435717]
["bitfinex-derivatives","BNBF0:USTF0",1749591435997,0.29770765,671.8,671.76,1.13435717]
["bitfinex-derivatives","BNBF0:USTF0",1749591436198,0.29770765,671.8,671.77,1.13435717]
["bitfinex-derivatives","BNBF0:USTF0",1749591436501,0.29770765,671.8,671.78,1.13435717]
["bitfinex-derivatives","BNBF0:USTF0",1749591436702,0.29770765,671.8,671.79,1.13435717]
["bitfinex-derivatives","BNBF0:USTF0",1749591437804,0.29770765,671.8,671.48,1.1157502]
["bitfinex-derivatives","BNBF0:USTF0",1749591437998,0.29770765,671.8,671.49,2.13672992]
["bitfinex-derivatives","BNBF0:USTF0",1749591438199,0.29770765,671.8,671.5,2.136734]
["bitfinex-derivatives","BNBF0:USTF0",1749591438398,0.29770765,671.8,671.51,1.13512227]
["bitfinex-derivatives","BNBF0:USTF0",1749591438700,0.29770765,671.8,671.52,2.1367394]
["bitfinex-derivatives","BNBF0:USTF0",1749591438902,0.29770765,671.8,671.53,2.1367394]
["bitfinex-derivatives","BNBF0:USTF0",1749591439203,0.29770765,671.8,671.54,2.1367394]
["bitfinex-derivatives","BNBF0:USTF0",1749591439404,0.29770765,671.8,671.22,1.48336679]
["bitfinex-derivatives","BNBF0:USTF0",1749591439405,0.29770765,671.8,671.55,2.1367394]
["bitfinex-derivatives","BNBF0:USTF0",1749591439703,0.29770765,671.8,671.56,1.13512227]
["bitfinex-derivatives","BNBF0:USTF0",1749591439902,0.29770765,671.8,671.57,2.13812136]
["bitfinex-derivatives","BNBF0:USTF0",1749591440107,0.29770765,671.8,671.38,1.1157502]
["bitfinex-derivatives","BNBF0:USTF0",1749591440108,0.29770765,671.8,671.58,1.13512227]
["bitfinex-derivatives","BNBF0:USTF0",1749591440299,0.29770765,671.8,671.59,2.13816616]
["bitfinex-derivatives","BNBF0:USTF0",1749591440502,0.29770765,671.8,671.6,1.13512227]
["bitfinex-derivatives","BNBF0:USTF0",1749591440699,0.29770765,671.8,671.61,2.13818333]
["bitfinex-derivatives","BNBF0:USTF0",1749591440903,0.29770765,671.8,671.62,2.13818333]
["bitfinex-derivatives","BNBF0:USTF0",1749591441105,0.29770765,671.8,671.63,2.13818333]
["bitfinex-derivatives","BNBF0:USTF0",1749591441403,0.29770765,671.8,671.64,2.13818333]
["bitfinex-derivatives","BNBF0:USTF0",1749591441601,0.29770765,671.8,671.65,1.13512227]
["bitfinex-derivatives","BNBF0:USTF0",1749591441805,0.29770765,671.8,671.66,2.13849647]
["bitfinex-derivatives","BNBF0:USTF0",1749591442006,0.29770765,671.8,671.67,2.13849647]
["bitfinex-derivatives","BNBF0:USTF0",1749591442302,0.29770765,671.8,671.68,2.13942611]
["bitfinex-derivatives","BNBF0:USTF0",1749591442501,0.29770765,671.8,671.69,1.00430384]
["bitfinex-derivatives","BNBF0:USTF0",1749591442705,0.29770765,671.8,671.7,1.00430384]
["bitfinex-derivatives","BNBF0:USTF0",1749591442904,0.29770765,671.8,671.71,1.00430384]
["bitfinex-derivatives","BNBF0:USTF0",1749591443106,0.29770765,671.8,671.39,1.1157502]
["bitfinex-derivatives","BNBF0:USTF0",1749591443402,0.29770765,671.8,671.4,1.1363574]
["bitfinex-derivatives","BNBF0:USTF0",1749591443603,0.29770765,671.8,671.41,1.1363574]
["bitfinex-derivatives","BNBF0:USTF0",1749591443804,0.29770765,671.8,671.42,2.14105026]
["bitfinex-derivatives","BNBF0:USTF0",1749591444002,0.29770765,671.8,671.43,2.14105026]
["bitfinex-derivatives","BNBF0:USTF0",1749591444203,0.29770765,671.8,671.44,2.14143169]
["bitfinex-derivatives","BNBF0:USTF0",1749591444401,0.29770765,671.8,671.45,2.14143169]
["bitfinex-derivatives","BNBF0:USTF0",1749591444605,0.29770765,671.8,671.46,2.14140688]
["bitfinex-derivatives","BNBF0:USTF0",1749591444807,0.29770765,671.8,671.47,2.14151478]
["bitfinex-derivatives","BNBF0:USTF0",1749591445013,0.29770765,671.8,671.48,1.1363574]
["bitfinex-derivatives","BNBF0:USTF0",1749591445210,0.29770765,671.8,671.49,1.1363574]
["bitfinex-derivatives","BNBF0:USTF0",1749591445403,0.29770765,671.8,671.5,2.14152992]
["bitfinex-derivatives","BNBF0:USTF0",1749591445605,0.29770765,671.8,671.51,1.1363574]
["bitfinex-derivatives","BNBF0:USTF0",1749591445804,0.29770765,671.8,671.52,1.1363574]
["bitfinex-derivatives","BNBF0:USTF0",1749591446107,0.29770765,671.8,671.53,1.1363574]
["bitfinex-derivatives","BNBF0:USTF0",1749591446306,0.29770765,671.8,671.54,2.14195052]
["bitfinex-derivatives","BNBF0:USTF0",1749591446504,0.29770765,671.8,671.55,1.1363574]
["bitfinex-derivatives","BNBF0:USTF0",1749591446807,0.29770765,671.8,671.56,1.1363574]
["bitfinex-derivatives","BNBF0:USTF0",1749591447004,0.29770765,671.8,671.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1749591447207,0.29770765,671.8,671.3,2.14295384]
["bitfinex-derivatives","BNBF0:USTF0",1749591447408,0.29770765,671.8,671.31,2.14295384]
["bitfinex-derivatives","BNBF0:USTF0",1749591447709,0.29770765,671.8,671.32,2.14295384]
["bitfinex-derivatives","BNBF0:USTF0",1749591447905,0.29770765,671.8,671.33,2.14295384]
["bitfinex-derivatives","BNBF0:USTF0",1749591448108,0.29770765,671.8,671.34,1.13685426]
["bitfinex-derivatives","BNBF0:USTF0",1749591448305,0.29770765,671.8,671.35,1.13685426]
["bitfinex-derivatives","BNBF0:USTF0",1749591448512,0.29770765,671.8,671.36,2.14368727]
["bitfinex-derivatives","BNBF0:USTF0",1749591448707,0.29770765,671.8,671.37,2.14368727]
["bitfinex-derivatives","BNBF0:USTF0",1749591448906,0.29770765,671.8,671.38,2.14365054]
["bitfinex-derivatives","BNBF0:USTF0",1749591449206,0.29770765,671.8,671.39,2.14365047]
["bitfinex-derivatives","BNBF0:USTF0",1749591449405,0.29770765,671.8,671.4,2.14365047]
["bitfinex-derivatives","BNBF0:USTF0",1749591449605,0.29770765,671.8,671.41,2.14365047]
["bitfinex-derivatives","BNBF0:USTF0",1749591449807,0.29770765,671.8,671.42,1.13685426]
["bitfinex-derivatives","BNBF0:USTF0",1749591450011,0.29770765,671.8,671.43,1.13685426]
["bitfinex-derivatives","BNBF0:USTF0",1749591450306,0.29770765,671.8,671.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1749591450905,0.29770765,671.8,671.05,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749591451708,2.22247558,671.48,671.05,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749591452008,0.29785396,671.47,670.4,1.1157502]
["bitfinex-derivatives","BNBF0:USTF0",1749591452206,0.29785396,671.47,670.33,0.25951267]
["bitfinex-derivatives","BNBF0:USTF0",1749591452207,2.22247558,671.45,670.81,1.00452827]
["bitfinex-derivatives","BNBF0:USTF0",1749591452411,2.22247558,671.45,670.35,1.1157502]
["bitfinex-derivatives","BNBF0:USTF0",1749591452412,0.29786727,671.44,670.33,0.25951267]
["bitfinex-derivatives","BNBF0:USTF0",1749591452614,0.29786727,671.44,670.35,1.1157502]
["bitfinex-derivatives","BNBF0:USTF0",1749591452808,0.29786727,671.44,670.81,0.99866148]
["bitfinex-derivatives","BNBF0:USTF0",1749591453006,0.29786727,671.44,670.82,0.99866148]
["bitfinex-derivatives","BNBF0:USTF0",1749591453308,0.29786727,671.44,670.83,0.99866148]
["bitfinex-derivatives","BNBF0:USTF0",1749591453606,0.29786727,671.44,670.34,1.1157502]
["bitfinex-derivatives","BNBF0:USTF0",1749591453607,0.29786727,671.44,670.37,1.1157502]
["bitfinex-derivatives","BNBF0:USTF0",1749591453820,0.29786727,671.44,670.81,0.99868054]
["bitfinex-derivatives","BNBF0:USTF0",1749591454016,0.29786727,671.44,670.49,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1749591454922,0.29786727,671.44,670.5,2.03104451]
["bitfinex-derivatives","BNBF0:USTF0",1749591455118,0.29786727,671.44,670.51,2.03104451]
["bitfinex-derivatives","BNBF0:USTF0",1749591455321,0.29786727,671.44,670.52,1.0039218]
["bitfinex-derivatives","BNBF0:USTF0",1749591455522,0.29786727,671.44,670.53,1.00391823]
["bitfinex-derivatives","BNBF0:USTF0",1749591455820,0.29786727,671.44,670.49,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1749591456022,0.29786727,671.44,670.5,1.02228575]
["bitfinex-derivatives","BNBF0:USTF0",1749591456220,0.29786727,671.44,670.51,2.02620398]
["bitfinex-derivatives","BNBF0:USTF0",1749591456419,0.29786727,671.44,670.49,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1749591456420,0.29786727,671.44,670.52,1.00391564]
["bitfinex-derivatives","BNBF0:USTF0",1749591456617,0.29786727,671.44,670.53,1.00391564]
["bitfinex-derivatives","BNBF0:USTF0",1749591456818,0.29786727,671.44,670.54,1.00391564]
["bitfinex-derivatives","BNBF0:USTF0",1749591457117,0.29786727,671.44,670.55,1.00364305]
["bitfinex-derivatives","BNBF0:USTF0",1749591457319,0.29786727,671.44,670.56,1.00364345]
["bitfinex-derivatives","BNBF0:USTF0",1749591457519,0.29786727,671.44,670.57,1.00364345]
["bitfinex-derivatives","BNBF0:USTF0",1749591457723,0.29786727,671.44,670.58,1.00364345]
["bitfinex-derivatives","BNBF0:USTF0",1749591457917,0.29786727,671.44,670.59,1.00364345]
["bitfinex-derivatives","BNBF0:USTF0",1749591458122,0.29786727,671.44,670.6,1.00364345]
["bitfinex-derivatives","BNBF0:USTF0",1749591458418,0.29786727,671.44,670.61,1.00364345]
["bitfinex-derivatives","BNBF0:USTF0",1749591458624,0.29786727,671.44,670.62,1.00100937]
["bitfinex-derivatives","BNBF0:USTF0",1749591458824,0.29786727,671.44,670.49,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1749591459124,0.29786727,671.44,670.5,1.00101025]
["bitfinex-derivatives","BNBF0:USTF0",1749591459325,0.29786727,671.44,670.51,1.00069165]
["bitfinex-derivatives","BNBF0:USTF0",1749591459525,0.29786727,671.44,670.52,1.00401625]
["bitfinex-derivatives","BNBF0:USTF0",1749591459826,0.29786727,671.44,670.49,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1749591460123,0.29786727,671.44,670.5,1.00401516]
["bitfinex-derivatives","BNBF0:USTF0",1749591460319,0.29786727,671.44,670.51,1.00401516]
["bitfinex-derivatives","BNBF0:USTF0",1749591460524,0.29786727,671.44,670.52,1.00401516]
["bitfinex-derivatives","BNBF0:USTF0",1749591460723,0.29786727,671.44,670.49,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1749591460922,0.29786727,671.44,670.5,1.00399839]
["bitfinex-derivatives","BNBF0:USTF0",1749591461124,0.29786727,671.44,670.51,1.00399753]
["bitfinex-derivatives","BNBF0:USTF0",1749591461321,0.29786727,671.44,670.52,1.00406013]
["bitfinex-derivatives","BNBF0:USTF0",1749591461521,0.29786727,671.44,670.53,1.00406013]
["bitfinex-derivatives","BNBF0:USTF0",1749591461725,0.29786727,671.44,670.54,1.00406013]
["bitfinex-derivatives","BNBF0:USTF0",1749591461924,0.29786727,671.44,670.55,1.00406013]
["bitfinex-derivatives","BNBF0:USTF0",1749591462223,0.29786727,671.44,670.56,1.00208307]
["bitfinex-derivatives","BNBF0:USTF0",1749591462422,0.29786727,671.44,670.57,1.00174153]
["bitfinex-derivatives","BNBF0:USTF0",1749591462626,0.29786727,671.44,670.49,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1749591462822,0.29786727,671.44,670.5,1.00176837]
["bitfinex-derivatives","BNBF0:USTF0",1749591463125,0.29786727,671.44,670.51,1.00175982]
["bitfinex-derivatives","BNBF0:USTF0",1749591463324,0.29786727,671.44,670.52,1.00175982]
["bitfinex-derivatives","BNBF0:USTF0",1749591463626,0.29786727,671.44,670.53,1.00175982]
["bitfinex-derivatives","BNBF0:USTF0",1749591463922,0.29786727,671.44,670.54,1.00103208]
["bitfinex-derivatives","BNBF0:USTF0",1749591464125,0.29786727,671.44,670.49,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1749591464622,0.29786727,671.44,670.5,1.0010322]
["bitfinex-derivatives","BNBF0:USTF0",1749591464820,0.29786727,671.44,670.51,0.99990089]
["bitfinex-derivatives","BNBF0:USTF0",1749591465022,0.29786727,671.44,670.52,0.99990089]
["bitfinex-derivatives","BNBF0:USTF0",1749591465221,0.29786727,671.44,670.53,0.99990089]
["bitfinex-derivatives","BNBF0:USTF0",1749591465428,0.29786727,671.44,670.49,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1749591465722,0.29786727,671.44,670.5,0.9999047]
["bitfinex-derivatives","BNBF0:USTF0",1749591465921,0.29786727,671.44,670.51,0.9999047]
["bitfinex-derivatives","BNBF0:USTF0",1749591466122,0.29786727,671.44,670.52,0.9999047]
["bitfinex-derivatives","BNBF0:USTF0",1749591466326,0.29786727,671.44,670.53,0.9999047]
["bitfinex-derivatives","BNBF0:USTF0",1749591466522,0.29786727,671.44,670.54,0.9999047]
["bitfinex-derivatives","BNBF0:USTF0",1749591466722,0.29786727,671.44,670.55,0.9999047]
["bitfinex-derivatives","BNBF0:USTF0",1749591467025,0.29786727,671.44,670.56,0.9999047]
["bitfinex-derivatives","BNBF0:USTF0",1749591467226,0.29786727,671.44,670.57,0.9999047]
["bitfinex-derivatives","BNBF0:USTF0",1749591467430,0.29786727,671.44,670.58,0.99844297]
["bitfinex-derivatives","BNBF0:USTF0",1749591467628,0.29786727,671.44,670.59,0.99844297]
["bitfinex-derivatives","BNBF0:USTF0",1749591467829,0.29786727,671.44,670.6,0.99844297]
["bitfinex-derivatives","BNBF0:USTF0",1749591468030,0.29786727,671.44,670.61,0.99484676]
["bitfinex-derivatives","BNBF0:USTF0",1749591468330,0.29786727,671.44,670.62,0.99484676]
["bitfinex-derivatives","BNBF0:USTF0",1749591468528,0.29786727,671.44,670.63,0.99484676]
["bitfinex-derivatives","BNBF0:USTF0",1749591468825,0.29786727,671.44,670.64,0.99482538]
["bitfinex-derivatives","BNBF0:USTF0",1749591469124,0.29786727,671.44,670.49,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1749591469526,0.29786727,671.44,670.5,0.99453218]
["bitfinex-derivatives","BNBF0:USTF0",1749591469728,0.29786727,671.44,670.49,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1749591469729,0.29786727,671.44,670.51,0.99453218]
["bitfinex-derivatives","BNBF0:USTF0",1749591469926,0.29786727,671.44,670.52,0.99453218]
["bitfinex-derivatives","BNBF0:USTF0",1749591470224,0.29786727,671.44,670.49,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1749591470628,0.29786727,671.44,670.5,0.99422442]
["bitfinex-derivatives","BNBF0:USTF0",1749591470826,0.29786727,671.44,670.51,0.99422442]
["bitfinex-derivatives","BNBF0:USTF0",1749591471129,0.29786727,671.44,670.52,0.99422442]
["bitfinex-derivatives","BNBF0:USTF0",1749591471329,0.29786727,671.44,670.53,0.99422442]
["bitfinex-derivatives","BNBF0:USTF0",1749591471530,0.29786727,671.44,670.54,0.99373697]
["bitfinex-derivatives","BNBF0:USTF0",1749591471730,0.29786727,671.44,670.55,0.99373697]
["bitfinex-derivatives","BNBF0:USTF0",1749591471931,0.29786727,671.44,670.56,0.99373697]
["bitfinex-derivatives","BNBF0:USTF0",1749591472233,0.29786727,671.44,670.49,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1749591472432,0.29786727,671.44,670.5,0.99371559]
["bitfinex-derivatives","BNBF0:USTF0",1749591472631,0.29786727,671.44,670.51,0.99344808]
["bitfinex-derivatives","BNBF0:USTF0",1749591472832,0.29786727,671.44,670.52,0.99344808]
["bitfinex-derivatives","BNBF0:USTF0",1749591473029,0.29786727,671.44,670.53,0.99344808]
["bitfinex-derivatives","BNBF0:USTF0",1749591473231,0.29786727,671.44,670.54,0.99194288]
["bitfinex-derivatives","BNBF0:USTF0",1749591473532,0.29786727,671.44,670.55,0.99194288]
["bitfinex-derivatives","BNBF0:USTF0",1749591473829,0.29786727,671.44,670.49,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1749591473830,0.29786727,671.44,670.56,0.99197738]
["bitfinex-derivatives","BNBF0:USTF0",1749591474032,0.29786727,671.44,670.57,0.99197738]
["bitfinex-derivatives","BNBF0:USTF0",1749591474227,0.29786727,671.44,670.58,0.99171099]
["bitfinex-derivatives","BNBF0:USTF0",1749591474428,0.29786727,671.44,670.59,0.98909812]
["bitfinex-derivatives","BNBF0:USTF0",1749591474627,0.29786727,671.44,670.6,0.98909812]
["bitfinex-derivatives","BNBF0:USTF0",1749591474827,0.29786727,671.44,670.61,0.98909812]
["bitfinex-derivatives","BNBF0:USTF0",1749591475032,0.29786727,671.44,670.62,0.98909812]
["bitfinex-derivatives","BNBF0:USTF0",1749591475228,0.29786727,671.44,670.63,0.98909812]
["bitfinex-derivatives","BNBF0:USTF0",1749591475432,0.29786727,671.44,670.49,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1749591475433,0.29786727,671.44,670.64,0.98903968]
["bitfinex-derivatives","BNBF0:USTF0",1749591475732,0.29786727,671.44,670.49,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1749591475932,0.29786727,671.44,670.5,0.98903786]
["bitfinex-derivatives","BNBF0:USTF0",1749591476132,0.29786727,671.44,670.51,0.98903786]
["bitfinex-derivatives","BNBF0:USTF0",1749591476335,0.29786727,671.44,670.52,0.98903786]
["bitfinex-derivatives","BNBF0:USTF0",1749591476633,0.29786727,671.44,670.53,0.98903786]
["bitfinex-derivatives","BNBF0:USTF0",1749591476837,0.29786727,671.44,670.54,0.98903786]
["bitfinex-derivatives","BNBF0:USTF0",1749591477035,0.29786727,671.44,670.55,0.98872861]
["bitfinex-derivatives","BNBF0:USTF0",1749591477333,0.29786727,671.44,670.56,0.98873043]
["bitfinex-derivatives","BNBF0:USTF0",1749591477529,0.29786727,671.44,670.49,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1749591477728,0.29786727,671.44,670.5,0.98841809]
["bitfinex-derivatives","BNBF0:USTF0",1749591477932,0.29786727,671.44,670.51,0.98841809]
["bitfinex-derivatives","BNBF0:USTF0",1749591478129,0.29786727,671.44,670.52,0.98841809]
["bitfinex-derivatives","BNBF0:USTF0",1749591478332,0.29786727,671.44,670.53,0.98824432]
["bitfinex-derivatives","BNBF0:USTF0",1749591478630,0.29786727,671.44,670.54,0.98824432]
["bitfinex-derivatives","BNBF0:USTF0",1749591478832,0.29786727,671.44,670.55,0.98824432]
["bitfinex-derivatives","BNBF0:USTF0",1749591479133,0.29786727,671.44,670.56,0.98824436]
["bitfinex-derivatives","BNBF0:USTF0",1749591479429,0.29786727,671.44,670.57,0.98824436]
["bitfinex-derivatives","BNBF0:USTF0",1749591479632,0.29786727,671.44,670.58,0.98824436]
["bitfinex-derivatives","BNBF0:USTF0",1749591479833,0.29786727,671.44,670.59,0.98824436]
["bitfinex-derivatives","BNBF0:USTF0",1749591480031,0.29786727,671.44,670.6,0.98871687]
["bitfinex-derivatives","BNBF0:USTF0",1749591480329,0.29786727,671.44,670.49,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1749591480533,0.29786727,671.44,670.5,0.98871774]
["bitfinex-derivatives","BNBF0:USTF0",1749591480828,0.29786727,671.44,670.51,0.98877458]
["bitfinex-derivatives","BNBF0:USTF0",1749591481033,0.29786727,671.44,670.49,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1749591481228,0.29786727,671.44,670.5,0.98877458]
["bitfinex-derivatives","BNBF0:USTF0",1749591481529,0.29786727,671.44,670.51,0.98877458]
["bitfinex-derivatives","BNBF0:USTF0",1749591481733,0.29786727,671.44,670.52,0.98877458]
["bitfinex-derivatives","BNBF0:USTF0",1749591482029,0.29786727,671.44,670.15,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749591482228,0.29786727,671.44,670.16,2.0453253]
["bitfinex-derivatives","BNBF0:USTF0",1749591482533,0.29786727,671.44,670.17,2.0453253]
["bitfinex-derivatives","BNBF0:USTF0",1749591482731,0.29786727,671.44,670.18,2.0453253]
["bitfinex-derivatives","BNBF0:USTF0",1749591482934,0.29786727,671.44,670.19,2.0453253]
["bitfinex-derivatives","BNBF0:USTF0",1749591483234,0.29786727,671.44,670.2,2.0453253]
["bitfinex-derivatives","BNBF0:USTF0",1749591483529,0.29786727,671.44,670.15,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749591483530,0.29786727,671.44,670.21,2.04538932]
["bitfinex-derivatives","BNBF0:USTF0",1749591483734,0.29786727,671.44,670.22,2.04538932]
["bitfinex-derivatives","BNBF0:USTF0",1749591484031,0.29786727,671.44,670.23,2.04541511]
["bitfinex-derivatives","BNBF0:USTF0",1749591484333,0.29786727,671.44,670.24,2.04541511]
["bitfinex-derivatives","BNBF0:USTF0",1749591484534,0.29786727,671.44,670.25,2.04555445]
["bitfinex-derivatives","BNBF0:USTF0",1749591484730,0.29786727,671.44,670.26,2.04555445]
["bitfinex-derivatives","BNBF0:USTF0",1749591485029,0.29786727,671.44,670.27,2.04555445]
["bitfinex-derivatives","BNBF0:USTF0",1749591485234,0.29786727,671.44,670.28,2.04555445]
["bitfinex-derivatives","BNBF0:USTF0",1749591485435,0.29786727,671.44,670.29,2.04555445]
["bitfinex-derivatives","BNBF0:USTF0",1749591485632,0.29786727,671.44,670.3,2.04555445]
["bitfinex-derivatives","BNBF0:USTF0",1749591485834,0.29786727,671.44,670.31,2.04555445]
["bitfinex-derivatives","BNBF0:USTF0",1749591486031,0.29786727,671.44,670.32,2.04555445]
["bitfinex-derivatives","BNBF0:USTF0",1749591486330,0.29786727,671.44,670.33,2.04555445]
["bitfinex-derivatives","BNBF0:USTF0",1749591486535,0.29786727,671.44,670.34,2.04555445]
["bitfinex-derivatives","BNBF0:USTF0",1749591486733,0.29786727,671.44,670.35,2.04555445]
["bitfinex-derivatives","BNBF0:USTF0",1749591486932,0.29786727,671.44,670.25,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1749591486933,0.29786727,671.44,670.36,1.05660515]
["bitfinex-derivatives","BNBF0:USTF0",1749591487136,0.29786727,671.44,670.37,2.04602444]
["bitfinex-derivatives","BNBF0:USTF0",1749591487337,0.29786727,671.44,670.38,2.04602444]
["bitfinex-derivatives","BNBF0:USTF0",1749591487636,0.29786727,671.44,670.39,2.04602444]
["bitfinex-derivatives","BNBF0:USTF0",1749591487832,0.29786727,671.44,670.4,2.04602444]
["bitfinex-derivatives","BNBF0:USTF0",1749591488037,0.29786727,671.44,670.41,2.04602444]
["bitfinex-derivatives","BNBF0:USTF0",1749591488236,0.29786727,671.44,670.42,2.04602444]
["bitfinex-derivatives","BNBF0:USTF0",1749591488434,0.29786727,671.44,670.43,2.04743507]
["bitfinex-derivatives","BNBF0:USTF0",1749591488637,0.29786727,671.44,670.44,2.04743507]
["bitfinex-derivatives","BNBF0:USTF0",1749591488835,0.29786727,671.44,670.45,0.99082992]
["bitfinex-derivatives","BNBF0:USTF0",1749591489034,0.29786727,671.44,670.46,0.99082992]
["bitfinex-derivatives","BNBF0:USTF0",1749591489234,0.29786727,671.44,670.47,0.99138]
["bitfinex-derivatives","BNBF0:USTF0",1749591489439,0.29786727,671.44,670.48,0.9913834]
["bitfinex-derivatives","BNBF0:USTF0",1749591489638,0.29786727,671.44,670.49,0.9913834]
["bitfinex-derivatives","BNBF0:USTF0",1749591489839,0.29786727,671.44,670.5,0.9913834]
["bitfinex-derivatives","BNBF0:USTF0",1749591490038,0.29786727,671.44,670.51,0.9913834]
["bitfinex-derivatives","BNBF0:USTF0",1749591490336,0.29786727,671.44,670.52,0.99138347]
["bitfinex-derivatives","BNBF0:USTF0",1749591490634,0.29786727,671.44,670.53,0.99138434]
["bitfinex-derivatives","BNBF0:USTF0",1749591490834,0.29786727,671.44,670.25,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1749591491036,0.29786727,671.44,670.26,2.06802483]
["bitfinex-derivatives","BNBF0:USTF0",1749591491234,0.29786727,671.44,670.27,2.06802483]
["bitfinex-derivatives","BNBF0:USTF0",1749591491437,0.29786727,671.44,670.28,2.06802483]
["bitfinex-derivatives","BNBF0:USTF0",1749591491638,0.29786727,671.44,670.29,2.06802483]
["bitfinex-derivatives","BNBF0:USTF0",1749591491839,0.29786727,671.44,670.3,2.06802483]
["bitfinex-derivatives","BNBF0:USTF0",1749591492135,0.29786727,671.44,670.31,2.06893267]
["bitfinex-derivatives","BNBF0:USTF0",1749591492336,0.29786727,671.44,670.32,2.06893267]
["bitfinex-derivatives","BNBF0:USTF0",1749591492534,0.29786727,671.44,670.33,2.06893267]
["bitfinex-derivatives","BNBF0:USTF0",1749591492737,0.29786727,671.44,670.25,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1749591492738,0.29786727,671.44,670.34,2.06893267]
["bitfinex-derivatives","BNBF0:USTF0",1749591492938,0.29786727,671.44,670.35,2.06893267]
["bitfinex-derivatives","BNBF0:USTF0",1749591493142,0.29786727,671.44,670.36,2.06893267]
["bitfinex-derivatives","BNBF0:USTF0",1749591493342,0.29786727,671.44,670.37,2.0696882]
["bitfinex-derivatives","BNBF0:USTF0",1749591493539,0.29786727,671.44,670.38,2.0696882]
["bitfinex-derivatives","BNBF0:USTF0",1749591493743,0.29786727,671.44,670.39,1.07664049]
["bitfinex-derivatives","BNBF0:USTF0",1749591493944,0.29786727,671.44,670.4,2.06968913]
["bitfinex-derivatives","BNBF0:USTF0",1749591494144,0.29786727,671.44,670.41,2.06968913]
["bitfinex-derivatives","BNBF0:USTF0",1749591494344,0.29786727,671.44,670.42,2.06968913]
["bitfinex-derivatives","BNBF0:USTF0",1749591494544,0.29786727,671.44,670.43,2.06968913]
["bitfinex-derivatives","BNBF0:USTF0",1749591494740,0.29786727,671.44,670.44,2.06968913]
["bitfinex-derivatives","BNBF0:USTF0",1749591494945,0.29786727,671.44,670.45,2.06900354]
["bitfinex-derivatives","BNBF0:USTF0",1749591495145,0.29786727,671.44,670.46,2.06900354]
["bitfinex-derivatives","BNBF0:USTF0",1749591495341,0.29786727,671.44,670.47,2.06900354]
["bitfinex-derivatives","BNBF0:USTF0",1749591495546,0.29786727,671.44,670.48,2.06900354]
["bitfinex-derivatives","BNBF0:USTF0",1749591495746,0.29786727,671.44,670.49,1.07664049]
["bitfinex-derivatives","BNBF0:USTF0",1749591495947,0.29786727,671.44,670.5,2.06900354]
["bitfinex-derivatives","BNBF0:USTF0",1749591496141,0.29786727,671.44,670.51,2.06924499]
["bitfinex-derivatives","BNBF0:USTF0",1749591496446,0.29786727,671.44,670.52,2.06924499]
["bitfinex-derivatives","BNBF0:USTF0",1749591496646,0.29786727,671.44,670.53,2.06924499]
["bitfinex-derivatives","BNBF0:USTF0",1749591496844,0.29786727,671.44,670.54,0.9926045]
["bitfinex-derivatives","BNBF0:USTF0",1749591497045,0.29786727,671.44,670.55,2.08100756]
["bitfinex-derivatives","BNBF0:USTF0",1749591497346,0.29786727,671.44,670.56,2.08270588]
["bitfinex-derivatives","BNBF0:USTF0",1749591497549,0.29786727,671.44,670.25,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1749591497550,0.29786727,671.44,670.57,2.08270588]
["bitfinex-derivatives","BNBF0:USTF0",1749591497850,0.29786727,671.44,670.58,2.08270466]
["bitfinex-derivatives","BNBF0:USTF0",1749591498049,0.29786727,671.44,670.59,2.08270466]
["bitfinex-derivatives","BNBF0:USTF0",1749591498249,0.29786727,671.44,670.6,2.08270466]
["bitfinex-derivatives","BNBF0:USTF0",1749591498550,0.29786727,671.44,670.61,2.08610971]
["bitfinex-derivatives","BNBF0:USTF0",1749591498850,0.29786727,671.44,670.62,2.08610971]
["bitfinex-derivatives","BNBF0:USTF0",1749591499053,0.29786727,671.44,670.63,2.08611142]
["bitfinex-derivatives","BNBF0:USTF0",1749591499253,0.29786727,671.44,670.64,2.08799536]
["bitfinex-derivatives","BNBF0:USTF0",1749591499450,0.29786727,671.44,670.65,2.08799536]
["bitfinex-derivatives","BNBF0:USTF0",1749591499650,0.29786727,671.44,670.5,1.10047512]
["bitfinex-derivatives","BNBF0:USTF0",1749591499651,0.29786727,671.44,670.66,2.08799536]
["bitfinex-derivatives","BNBF0:USTF0",1749591499849,0.29786727,671.44,670.67,2.08799536]
["bitfinex-derivatives","BNBF0:USTF0",1749591500046,0.29786727,671.44,670.68,2.08799536]
["bitfinex-derivatives","BNBF0:USTF0",1749591500246,0.29786727,671.44,670.69,2.08821991]
["bitfinex-derivatives","BNBF0:USTF0",1749591500450,0.29786727,671.44,670.7,2.08821991]
["bitfinex-derivatives","BNBF0:USTF0",1749591500647,0.29786727,671.44,670.71,2.08821991]
["bitfinex-derivatives","BNBF0:USTF0",1749591500846,0.29786727,671.44,670.72,2.08821991]
["bitfinex-derivatives","BNBF0:USTF0",1749591501046,0.29786727,671.44,670.73,2.08821991]
["bitfinex-derivatives","BNBF0:USTF0",1749591501246,0.29786727,671.44,670.74,2.08843675]
["bitfinex-derivatives","BNBF0:USTF0",1749591501451,0.29786727,671.44,670.75,1.00003369]
["bitfinex-derivatives","BNBF0:USTF0",1749591501653,0.29786727,671.44,670.31,1.10047512]
["bitfinex-derivatives","BNBF0:USTF0",1749591501946,0.29786727,671.44,670.32,2.10109992]
["bitfinex-derivatives","BNBF0:USTF0",1749591502147,0.29786727,671.44,670.33,1.10090969]
["bitfinex-derivatives","BNBF0:USTF0",1749591502346,0.29786727,671.44,670.34,2.10110135]
["bitfinex-derivatives","BNBF0:USTF0",1749591502549,0.29786727,671.44,670.35,2.10363173]
["bitfinex-derivatives","BNBF0:USTF0",1749591502751,0.29786727,671.44,670.36,2.10363173]
["bitfinex-derivatives","BNBF0:USTF0",1749591503052,0.29786727,671.44,670.37,2.10363173]
["bitfinex-derivatives","BNBF0:USTF0",1749591503249,0.29786727,671.44,670.38,2.10363173]
["bitfinex-derivatives","BNBF0:USTF0",1749591503452,0.29786727,671.44,670.39,2.10363173]
["bitfinex-derivatives","BNBF0:USTF0",1749591503654,0.29786727,671.44,670.4,1.10090969]
["bitfinex-derivatives","BNBF0:USTF0",1749591503953,0.29786727,671.44,670.41,2.10458132]
["bitfinex-derivatives","BNBF0:USTF0",1749591504253,0.29786727,671.44,670.42,2.10458132]
["bitfinex-derivatives","BNBF0:USTF0",1749591504550,0.29786727,671.44,670.43,2.10840741]
["bitfinex-derivatives","BNBF0:USTF0",1749591504751,0.29786727,671.44,670.44,2.10840741]
["bitfinex-derivatives","BNBF0:USTF0",1749591504949,0.29786727,671.44,670.45,2.10840741]
["bitfinex-derivatives","BNBF0:USTF0",1749591505148,0.29786727,671.44,670.46,2.10844033]
["bitfinex-derivatives","BNBF0:USTF0",1749591505353,0.29786727,671.44,670.47,2.10844033]
["bitfinex-derivatives","BNBF0:USTF0",1749591505549,0.29786727,671.44,670.48,2.10844033]
["bitfinex-derivatives","BNBF0:USTF0",1749591505752,0.29786727,671.44,670.49,2.10844033]
["bitfinex-derivatives","BNBF0:USTF0",1749591505952,0.29786727,671.44,670.5,2.10844033]
["bitfinex-derivatives","BNBF0:USTF0",1749591506152,0.29786727,671.44,670.51,2.10844033]
["bitfinex-derivatives","BNBF0:USTF0",1749591506350,0.29786727,671.44,670.52,2.10843909]
["bitfinex-derivatives","BNBF0:USTF0",1749591506549,0.29786727,671.44,670.53,1.00747652]
["bitfinex-derivatives","BNBF0:USTF0",1749591506751,0.29786727,671.44,670.54,1.00747652]
["bitfinex-derivatives","BNBF0:USTF0",1749591507055,0.29786727,671.44,670.18,1.10047512]
["bitfinex-derivatives","BNBF0:USTF0",1749591507255,0.29786727,671.44,670.19,2.11982427]
["bitfinex-derivatives","BNBF0:USTF0",1749591507455,0.29786727,671.44,670.2,2.11982427]
["bitfinex-derivatives","BNBF0:USTF0",1749591507650,0.29786727,671.44,670.21,2.11982427]
["bitfinex-derivatives","BNBF0:USTF0",1749591507853,0.29786727,671.44,670.22,2.11982427]
["bitfinex-derivatives","BNBF0:USTF0",1749591508053,0.29786727,671.44,670.23,2.11982427]
["bitfinex-derivatives","BNBF0:USTF0",1749591508254,0.29786727,671.44,670.24,2.11982427]
["bitfinex-derivatives","BNBF0:USTF0",1749591508451,0.29786727,671.44,670.25,2.11982427]
["bitfinex-derivatives","BNBF0:USTF0",1749591508656,0.29786727,671.44,670.26,2.11982427]
["bitfinex-derivatives","BNBF0:USTF0",1749591508956,0.29786727,671.44,670.27,2.11982427]
["bitfinex-derivatives","BNBF0:USTF0",1749591509157,0.29786727,671.44,670.28,2.11982427]
["bitfinex-derivatives","BNBF0:USTF0",1749591509357,0.29786727,671.44,670.29,2.11982427]
["bitfinex-derivatives","BNBF0:USTF0",1749591509553,0.29786727,671.44,670.3,2.11982427]
["bitfinex-derivatives","BNBF0:USTF0",1749591509853,0.29786727,671.44,670.31,1.11234605]
["bitfinex-derivatives","BNBF0:USTF0",1749591510058,0.29786727,671.44,670.32,2.12470454]
["bitfinex-derivatives","BNBF0:USTF0",1749591510353,0.29786727,671.44,670.33,2.12470454]
["bitfinex-derivatives","BNBF0:USTF0",1749591510558,0.29786727,671.44,670.34,2.12470454]
["bitfinex-derivatives","BNBF0:USTF0",1749591510758,0.29786727,671.44,670.35,2.12470454]
["bitfinex-derivatives","BNBF0:USTF0",1749591510958,0.29786727,671.44,670.36,2.12470454]
["bitfinex-derivatives","BNBF0:USTF0",1749591511154,0.29786727,671.44,670.37,2.12470454]
["bitfinex-derivatives","BNBF0:USTF0",1749591511358,0.29786727,671.44,670.38,2.12469913]
["bitfinex-derivatives","BNBF0:USTF0",1749591511658,0.29786727,671.44,670.39,2.12469913]
["bitfinex-derivatives","BNBF0:USTF0",1749591511858,0.29786727,671.44,670.4,2.12469913]
["bitfinex-derivatives","BNBF0:USTF0",1749591512056,0.29786727,671.44,670.41,2.12469913]
["bitfinex-derivatives","BNBF0:USTF0",1749591512255,0.29786727,671.44,670.42,2.12469913]
["bitfinex-derivatives","BNBF0:USTF0",1749591512456,0.29786727,671.44,670.43,2.12469913]
["bitfinex-derivatives","BNBF0:USTF0",1749591512656,0.29786727,671.44,670.44,2.12469913]
["bitfinex-derivatives","BNBF0:USTF0",1749591512856,0.29786727,671.44,670.45,2.12469913]
["bitfinex-derivatives","BNBF0:USTF0",1749591513056,0.29786727,671.44,670.46,1.01296444]
["bitfinex-derivatives","BNBF0:USTF0",1749591513258,0.29786727,671.44,670.47,1.01296444]
["bitfinex-derivatives","BNBF0:USTF0",1749591513456,0.29786727,671.44,670.48,1.01296444]
["bitfinex-derivatives","BNBF0:USTF0",1749591513659,0.29786727,671.44,670.49,1.01296444]
["bitfinex-derivatives","BNBF0:USTF0",1749591513860,0.29786727,671.44,670.2,1.10047512]
["bitfinex-derivatives","BNBF0:USTF0",1749591514057,0.29786727,671.44,670.21,1.12354168]
["bitfinex-derivatives","BNBF0:USTF0",1749591514263,0.29786727,671.44,670.22,2.13673282]
["bitfinex-derivatives","BNBF0:USTF0",1749591514461,0.29786727,671.44,670.23,2.13660795]
["bitfinex-derivatives","BNBF0:USTF0",1749591514756,0.29786727,671.44,670.24,1.12354168]
["bitfinex-derivatives","BNBF0:USTF0",1749591514954,0.29786727,671.44,670.25,2.13655122]
["bitfinex-derivatives","BNBF0:USTF0",1749591515156,0.29786727,671.44,670.26,2.13655057]
["bitfinex-derivatives","BNBF0:USTF0",1749591515357,0.29786727,671.44,670.27,2.13655057]
["bitfinex-derivatives","BNBF0:USTF0",1749591515560,0.29786727,671.44,670.28,2.13655057]
["bitfinex-derivatives","BNBF0:USTF0",1749591515761,0.29786727,671.44,670.29,2.13724147]
["bitfinex-derivatives","BNBF0:USTF0",1749591516061,0.29786727,671.44,670.3,1.12423383]
["bitfinex-derivatives","BNBF0:USTF0",1749591516262,0.29786727,671.44,670.31,2.13724382]
["bitfinex-derivatives","BNBF0:USTF0",1749591516558,0.29786727,671.44,670.32,2.13724382]
["bitfinex-derivatives","BNBF0:USTF0",1749591516758,0.29786727,671.44,670.33,2.13724382]
["bitfinex-derivatives","BNBF0:USTF0",1749591516960,0.29786727,671.44,670.34,2.13724382]
["bitfinex-derivatives","BNBF0:USTF0",1749591517162,0.29786727,671.44,670.35,1.12423383]
["bitfinex-derivatives","BNBF0:USTF0",1749591517458,0.29786727,671.44,670.36,2.13714484]
["bitfinex-derivatives","BNBF0:USTF0",1749591517657,0.29786727,671.44,670.37,2.13714484]
["bitfinex-derivatives","BNBF0:USTF0",1749591517958,0.29786727,671.44,670.38,2.13707657]
["bitfinex-derivatives","BNBF0:USTF0",1749591518163,0.29786727,671.44,670.39,2.13707656]
["bitfinex-derivatives","BNBF0:USTF0",1749591518462,0.29786727,671.44,670.22,1.11599]
["bitfinex-derivatives","BNBF0:USTF0",1749591518463,0.29786727,671.44,670.4,2.13707579]
["bitfinex-derivatives","BNBF0:USTF0",1749591518664,0.29786727,671.44,670.41,2.13707579]
["bitfinex-derivatives","BNBF0:USTF0",1749591518863,0.29786727,671.44,670.42,2.13707579]
["bitfinex-derivatives","BNBF0:USTF0",1749591519159,0.29786727,671.44,670.43,2.1373851]
["bitfinex-derivatives","BNBF0:USTF0",1749591519363,0.29786727,671.44,670.44,1.01284196]
["bitfinex-derivatives","BNBF0:USTF0",1749591519560,0.29786727,671.44,670.45,1.01284196]
["bitfinex-derivatives","BNBF0:USTF0",1749591519763,0.29786727,671.44,670.18,1.11599]
["bitfinex-derivatives","BNBF0:USTF0",1749591520066,0.29786727,671.44,670.19,2.13282913]
["bitfinex-derivatives","BNBF0:USTF0",1749591520262,0.29786727,671.44,670.2,2.13282913]
["bitfinex-derivatives","BNBF0:USTF0",1749591520466,0.29786727,671.44,670.21,2.13282913]
["bitfinex-derivatives","BNBF0:USTF0",1749591520767,0.29786727,671.44,670.22,2.13282913]
["bitfinex-derivatives","BNBF0:USTF0",1749591520966,0.29786727,671.44,670.23,2.13282913]
["bitfinex-derivatives","BNBF0:USTF0",1749591521163,0.29786727,671.44,670.24,2.13282913]
["bitfinex-derivatives","BNBF0:USTF0",1749591521467,0.29786727,671.44,670.25,2.13283038]
["bitfinex-derivatives","BNBF0:USTF0",1749591521765,0.29786727,671.44,670.26,2.13274856]
["bitfinex-derivatives","BNBF0:USTF0",1749591521965,0.29786727,671.44,670.27,2.13274856]
["bitfinex-derivatives","BNBF0:USTF0",1749591522164,0.29786727,671.44,670.28,2.13274856]
["bitfinex-derivatives","BNBF0:USTF0",1749591522464,0.29786727,671.44,670.29,2.13274856]
["bitfinex-derivatives","BNBF0:USTF0",1749591522666,0.29786727,671.44,670.3,2.13274856]
["bitfinex-derivatives","BNBF0:USTF0",1749591522866,0.29786727,671.44,670.31,2.13274856]
["bitfinex-derivatives","BNBF0:USTF0",1749591523068,0.29786727,671.44,670.32,2.13246916]
["bitfinex-derivatives","BNBF0:USTF0",1749591523368,0.29786727,671.44,670.33,2.13246916]
["bitfinex-derivatives","BNBF0:USTF0",1749591523569,0.29786727,671.44,670.34,2.13246916]
["bitfinex-derivatives","BNBF0:USTF0",1749591523768,0.29786727,671.44,670.35,2.13246916]
["bitfinex-derivatives","BNBF0:USTF0",1749591524068,0.29786727,671.44,670.36,2.13246916]
["bitfinex-derivatives","BNBF0:USTF0",1749591524265,0.29786727,671.44,670.37,2.13246916]
["bitfinex-derivatives","BNBF0:USTF0",1749591524466,0.29786727,671.44,670.38,2.13049106]
["bitfinex-derivatives","BNBF0:USTF0",1749591524766,0.29786727,671.44,670.39,1.12409077]
["bitfinex-derivatives","BNBF0:USTF0",1749591524965,0.29786727,671.44,670.4,1.12409077]
["bitfinex-derivatives","BNBF0:USTF0",1749591525167,0.29786727,671.44,670.41,1.12409077]
["bitfinex-derivatives","BNBF0:USTF0",1749591525365,0.29786727,671.44,670.42,1.12409077]
["bitfinex-derivatives","BNBF0:USTF0",1749591525666,0.29786727,671.44,670.18,1.11599]
["bitfinex-derivatives","BNBF0:USTF0",1749591525865,0.29786727,671.44,670.19,2.13182763]
["bitfinex-derivatives","BNBF0:USTF0",1749591526065,0.29786727,671.44,670.2,2.13182763]
["bitfinex-derivatives","BNBF0:USTF0",1749591526369,0.29786727,671.44,670.21,2.13182763]
["bitfinex-derivatives","BNBF0:USTF0",1749591526569,0.29786727,671.44,670.22,2.13182763]
["bitfinex-derivatives","BNBF0:USTF0",1749591526871,0.29786727,671.44,670.23,2.1318363]
["bitfinex-derivatives","BNBF0:USTF0",1749591527070,0.29786727,671.44,670.24,2.1318363]
["bitfinex-derivatives","BNBF0:USTF0",1749591527269,0.29786727,671.44,670.25,2.1318363]
["bitfinex-derivatives","BNBF0:USTF0",1749591527466,0.29786727,671.44,670.26,2.1318363]
["bitfinex-derivatives","BNBF0:USTF0",1749591527770,0.29786727,671.44,670.27,2.1318363]
["bitfinex-derivatives","BNBF0:USTF0",1749591528070,0.29786727,671.44,670.28,2.13194356]
["bitfinex-derivatives","BNBF0:USTF0",1749591528270,0.29786727,671.44,670.29,2.13194356]
["bitfinex-derivatives","BNBF0:USTF0",1749591528567,0.29786727,671.44,670.3,2.13194397]
["bitfinex-derivatives","BNBF0:USTF0",1749591528770,0.29786727,671.44,670.31,2.13194397]
["bitfinex-derivatives","BNBF0:USTF0",1749591528970,0.29786727,671.44,670.32,2.1319436]
["bitfinex-derivatives","BNBF0:USTF0",1749591529169,0.29786727,671.44,669.92,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749591529170,0.29786727,671.44,670.33,2.1319436]
["bitfinex-derivatives","BNBF0:USTF0",1749591529370,0.29786727,671.44,670.34,2.1319436]
["bitfinex-derivatives","BNBF0:USTF0",1749591529566,0.29786727,671.44,670.35,2.1319436]
["bitfinex-derivatives","BNBF0:USTF0",1749591529865,0.29786727,671.44,670.36,2.13161906]
["bitfinex-derivatives","BNBF0:USTF0",1749591530068,0.29786727,671.44,670.37,2.13161906]
["bitfinex-derivatives","BNBF0:USTF0",1749591530266,0.29786727,671.44,670.38,2.13161906]
["bitfinex-derivatives","BNBF0:USTF0",1749591530568,0.29786727,671.44,670.39,1.12544759]
["bitfinex-derivatives","BNBF0:USTF0",1749591530768,0.29786727,671.44,670.4,1.12544759]
["bitfinex-derivatives","BNBF0:USTF0",1749591531070,0.29786727,671.44,670.22,1.11599]
["bitfinex-derivatives","BNBF0:USTF0",1749591531071,0.29786727,671.44,670.41,1.12544759]
["bitfinex-derivatives","BNBF0:USTF0",1749591531367,0.29786727,671.44,670.42,1.12544759]
["bitfinex-derivatives","BNBF0:USTF0",1749591531570,0.29786727,671.44,670.23,1.11599]
["bitfinex-derivatives","BNBF0:USTF0",1749591531869,0.29786727,671.44,670.24,2.13236482]
["bitfinex-derivatives","BNBF0:USTF0",1749591532066,0.29786727,671.44,670.25,2.13236482]
["bitfinex-derivatives","BNBF0:USTF0",1749591532270,0.29786727,671.44,670.26,2.13236482]
["bitfinex-derivatives","BNBF0:USTF0",1749591532470,0.29786727,671.44,670.27,2.13236482]
["bitfinex-derivatives","BNBF0:USTF0",1749591532668,0.29786727,671.44,670.28,2.13236482]
["bitfinex-derivatives","BNBF0:USTF0",1749591532867,0.29786727,671.44,670.29,2.13261885]
["bitfinex-derivatives","BNBF0:USTF0",1749591533073,0.29786727,671.44,670.3,2.13261885]
["bitfinex-derivatives","BNBF0:USTF0",1749591533270,0.29786727,671.44,670.31,2.13261885]
["bitfinex-derivatives","BNBF0:USTF0",1749591533571,0.29786727,671.44,670.32,1.12568913]
["bitfinex-derivatives","BNBF0:USTF0",1749591533771,0.29786727,671.44,670.33,2.13261885]
["bitfinex-derivatives","BNBF0:USTF0",1749591533969,0.29786727,671.44,670.34,1.12568913]
["bitfinex-derivatives","BNBF0:USTF0",1749591534171,0.29786727,671.44,670.35,1.12568913]
["bitfinex-derivatives","BNBF0:USTF0",1749591534368,0.29786727,671.44,670.36,2.1326506]
["bitfinex-derivatives","BNBF0:USTF0",1749591534573,0.29786727,671.44,670.37,1.12568913]
["bitfinex-derivatives","BNBF0:USTF0",1749591534869,0.29786727,671.44,670.38,2.13281863]
["bitfinex-derivatives","BNBF0:USTF0",1749591535070,0.29786727,671.44,670.39,1.12568913]
["bitfinex-derivatives","BNBF0:USTF0",1749591535274,0.29786727,671.44,670.4,1.12568913]
["bitfinex-derivatives","BNBF0:USTF0",1749591535570,0.29786727,671.44,670.41,1.12568913]
["bitfinex-derivatives","BNBF0:USTF0",1749591535770,0.29786727,671.44,670.42,2.13281988]
["bitfinex-derivatives","BNBF0:USTF0",1749591536073,0.29786727,671.44,670.25,1.11599]
["bitfinex-derivatives","BNBF0:USTF0",1749591536074,0.29786727,671.44,670.43,2.13283098]
["bitfinex-derivatives","BNBF0:USTF0",1749591536273,0.29786727,671.44,670.44,2.13300132]
["bitfinex-derivatives","BNBF0:USTF0",1749591536573,0.29786727,671.44,670.45,2.13300132]
["bitfinex-derivatives","BNBF0:USTF0",1749591536774,0.29786727,671.44,670.26,1.11599]
["bitfinex-derivatives","BNBF0:USTF0",1749591537069,0.29786727,671.44,670.27,2.13458855]
["bitfinex-derivatives","BNBF0:USTF0",1749591537273,0.29786727,671.44,670.28,2.13458896]
["bitfinex-derivatives","BNBF0:USTF0",1749591537473,0.29786727,671.44,670.29,1.12727388]
["bitfinex-derivatives","BNBF0:USTF0",1749591537671,0.29786727,671.44,670.3,2.13458855]
["bitfinex-derivatives","BNBF0:USTF0",1749591537870,0.29786727,671.44,670.31,1.12727388]
["bitfinex-derivatives","BNBF0:USTF0",1749591538069,0.29786727,671.44,670.32,2.13483135]
["bitfinex-derivatives","BNBF0:USTF0",1749591538271,0.29786727,671.44,670.33,2.13483135]
["bitfinex-derivatives","BNBF0:USTF0",1749591538472,0.29786727,671.44,670.34,2.13483135]
["bitfinex-derivatives","BNBF0:USTF0",1749591538672,0.29786727,671.44,670.35,2.1348301]
["bitfinex-derivatives","BNBF0:USTF0",1749591538877,0.29786727,671.44,670.36,1.12727388]
["bitfinex-derivatives","BNBF0:USTF0",1749591539072,0.29786727,671.44,670.37,1.12727388]
["bitfinex-derivatives","BNBF0:USTF0",1749591539272,0.29786727,671.44,670.38,2.1348301]
["bitfinex-derivatives","BNBF0:USTF0",1749591539572,0.29786727,671.44,670.39,1.12727388]
["bitfinex-derivatives","BNBF0:USTF0",1749591539772,0.29786727,671.44,670.4,2.13483259]
["bitfinex-derivatives","BNBF0:USTF0",1749591539972,0.29786727,671.44,670.41,1.00755871]
["bitfinex-derivatives","BNBF0:USTF0",1749591540172,0.29786727,671.44,670.15,1.11599]
["bitfinex-derivatives","BNBF0:USTF0",1749591540376,0.29786727,671.44,670.16,1.12804664]
["bitfinex-derivatives","BNBF0:USTF0",1749591540676,0.29786727,671.44,670.17,2.13560286]
["bitfinex-derivatives","BNBF0:USTF0",1749591540876,0.29786727,671.44,670.18,2.13560286]
["bitfinex-derivatives","BNBF0:USTF0",1749591541076,0.29786727,671.44,670.19,2.13569676]
["bitfinex-derivatives","BNBF0:USTF0",1749591541376,0.29786727,671.44,670.2,2.13569919]
["bitfinex-derivatives","BNBF0:USTF0",1749591541571,0.29786727,671.44,670.21,1.12804664]
["bitfinex-derivatives","BNBF0:USTF0",1749591541872,0.29786727,671.44,670.15,1.11599]
["bitfinex-derivatives","BNBF0:USTF0",1749591541873,0.29786727,671.44,670.22,2.13569925]
["bitfinex-derivatives","BNBF0:USTF0",1749591542073,0.29786727,671.44,670.23,1.12804664]
["bitfinex-derivatives","BNBF0:USTF0",1749591542272,0.29786727,671.44,670.24,2.13569846]
["bitfinex-derivatives","BNBF0:USTF0",1749591542472,0.29786727,671.44,670.25,1.12804664]
["bitfinex-derivatives","BNBF0:USTF0",1749591542677,0.29786727,671.44,670.26,1.12804664]
["bitfinex-derivatives","BNBF0:USTF0",1749591542878,0.29786727,671.44,670.27,2.13569842]
["bitfinex-derivatives","BNBF0:USTF0",1749591543075,0.29786727,671.44,670.28,1.12804664]
["bitfinex-derivatives","BNBF0:USTF0",1749591543278,0.29786727,671.44,670.29,1.12804664]
["bitfinex-derivatives","BNBF0:USTF0",1749591543476,0.29786727,671.44,670.3,2.13579249]
["bitfinex-derivatives","BNBF0:USTF0",1749591543676,0.29786727,671.44,670.31,1.12804664]
["bitfinex-derivatives","BNBF0:USTF0",1749591543879,0.29786727,671.44,670.32,2.1358915]
["bitfinex-derivatives","BNBF0:USTF0",1749591544078,0.29786727,671.44,670.33,1.12804664]
["bitfinex-derivatives","BNBF0:USTF0",1749591544277,0.29786727,671.44,670.34,2.1358915]
["bitfinex-derivatives","BNBF0:USTF0",1749591544476,0.29786727,671.44,670.35,2.1358915]
["bitfinex-derivatives","BNBF0:USTF0",1749591544775,0.29786727,671.44,670.36,1.12804664]
["bitfinex-derivatives","BNBF0:USTF0",1749591545078,0.29786727,671.44,670.37,1.12804664]
["bitfinex-derivatives","BNBF0:USTF0",1749591545279,0.29786727,671.44,670.38,2.13602533]
["bitfinex-derivatives","BNBF0:USTF0",1749591545474,0.29786727,671.44,670.39,1.12804664]
["bitfinex-derivatives","BNBF0:USTF0",1749591545676,0.29786727,671.44,670.4,2.13602533]
["bitfinex-derivatives","BNBF0:USTF0",1749591545874,0.29786727,671.44,670.17,1.11599]
["bitfinex-derivatives","BNBF0:USTF0",1749591545875,0.29786727,671.44,670.41,2.13602533]
["bitfinex-derivatives","BNBF0:USTF0",1749591546076,0.29786727,671.44,670.42,1.12804664]
["bitfinex-derivatives","BNBF0:USTF0",1749591546277,0.29786727,671.44,670.43,1.00797828]
["bitfinex-derivatives","BNBF0:USTF0",1749591546480,0.29786727,671.44,670.44,1.00797993]
["bitfinex-derivatives","BNBF0:USTF0",1749591546781,0.29786727,671.44,670.17,1.11599]
["bitfinex-derivatives","BNBF0:USTF0",1749591546978,0.29786727,671.44,670.18,1.13589442]
["bitfinex-derivatives","BNBF0:USTF0",1749591547176,0.29786727,671.44,670.19,2.14387435]
["bitfinex-derivatives","BNBF0:USTF0",1749591547376,0.29786727,671.44,670.2,2.14387311]
["bitfinex-derivatives","BNBF0:USTF0",1749591547581,0.29786727,671.44,670.21,2.14406833]
["bitfinex-derivatives","BNBF0:USTF0",1749591547781,0.29786727,671.44,670.04,1.48336679]
["bitfinex-derivatives","BNBF0:USTF0",1749591547782,0.29786727,671.44,670.25,1.11599]
["bitfinex-derivatives","BNBF0:USTF0",1749591547979,0.29786727,671.44,670.26,2.14406957]
["bitfinex-derivatives","BNBF0:USTF0",1749591548180,0.29786727,671.44,670.27,1.13589442]
["bitfinex-derivatives","BNBF0:USTF0",1749591548478,0.29786727,671.44,670.28,1.13589442]
["bitfinex-derivatives","BNBF0:USTF0",1749591548678,0.29786727,671.44,670.29,2.14406916]
["bitfinex-derivatives","BNBF0:USTF0",1749591548877,0.29786727,671.44,670.3,2.14406792]
["bitfinex-derivatives","BNBF0:USTF0",1749591549182,0.29786727,671.44,670.31,2.14406836]
["bitfinex-derivatives","BNBF0:USTF0",1749591549377,0.29786727,671.44,670.32,2.14406836]
["bitfinex-derivatives","BNBF0:USTF0",1749591549577,0.29786727,671.44,670.33,2.14406836]
["bitfinex-derivatives","BNBF0:USTF0",1749591549784,0.29786727,671.44,670.34,2.14397261]
["bitfinex-derivatives","BNBF0:USTF0",1749591549979,0.29786727,671.44,670.35,2.14397376]
["bitfinex-derivatives","BNBF0:USTF0",1749591550181,0.29786727,671.44,670.36,1.13589442]
["bitfinex-derivatives","BNBF0:USTF0",1749591550481,0.29786727,671.44,670.37,2.14397131]
["bitfinex-derivatives","BNBF0:USTF0",1749591550682,0.29786727,671.44,670.38,2.14397392]
["bitfinex-derivatives","BNBF0:USTF0",1749591550881,0.29786727,671.44,670.39,2.14397392]
["bitfinex-derivatives","BNBF0:USTF0",1749591551079,0.29786727,671.44,670.4,2.14397392]
["bitfinex-derivatives","BNBF0:USTF0",1749591551382,0.29786727,671.44,670.41,2.14405699]
["bitfinex-derivatives","BNBF0:USTF0",1749591551681,0.29786727,671.44,670.42,2.14405833]
["bitfinex-derivatives","BNBF0:USTF0",1749591551881,0.29786727,671.44,670.43,2.14405833]
["bitfinex-derivatives","BNBF0:USTF0",1749591552079,0.29786727,671.44,670.44,2.14405923]
["bitfinex-derivatives","BNBF0:USTF0",1749591552281,0.29786727,671.44,670.45,2.14405923]
["bitfinex-derivatives","BNBF0:USTF0",1749591552578,0.29786727,671.44,670.46,2.14405923]
["bitfinex-derivatives","BNBF0:USTF0",1749591552781,0.29786727,671.44,670.47,2.14405923]
["bitfinex-derivatives","BNBF0:USTF0",1749591552978,0.29786727,671.44,670.48,2.14405923]
["bitfinex-derivatives","BNBF0:USTF0",1749591553183,0.29786727,671.44,670.49,2.14405923]
["bitfinex-derivatives","BNBF0:USTF0",1749591553384,0.29786727,671.44,670.5,2.14429437]
["bitfinex-derivatives","BNBF0:USTF0",1749591553579,0.29786727,671.44,670.51,2.14429437]
["bitfinex-derivatives","BNBF0:USTF0",1749591553779,0.29786727,671.44,670.52,2.14429437]
["bitfinex-derivatives","BNBF0:USTF0",1749591553985,0.29786727,671.44,670.29,1.11599]
["bitfinex-derivatives","BNBF0:USTF0",1749591554180,0.29786727,671.44,670.3,2.14971246]
["bitfinex-derivatives","BNBF0:USTF0",1749591554384,0.29786727,671.44,670.31,2.14971246]
["bitfinex-derivatives","BNBF0:USTF0",1749591554582,0.29786727,671.44,670.32,2.14971246]
["bitfinex-derivatives","BNBF0:USTF0",1749591554782,0.29786727,671.44,670.33,1.14131251]
["bitfinex-derivatives","BNBF0:USTF0",1749591554981,0.29786727,671.44,670.34,2.14971122]
["bitfinex-derivatives","BNBF0:USTF0",1749591555185,0.29786727,671.44,670.35,2.14971122]
["bitfinex-derivatives","BNBF0:USTF0",1749591555385,0.29786727,671.44,670.36,2.14971122]
["bitfinex-derivatives","BNBF0:USTF0",1749591555682,0.29786727,671.44,670.37,2.14971233]
["bitfinex-derivatives","BNBF0:USTF0",1749591555880,0.29786727,671.44,670.38,2.14971233]
["bitfinex-derivatives","BNBF0:USTF0",1749591556086,0.29786727,671.44,670.39,2.14993626]
["bitfinex-derivatives","BNBF0:USTF0",1749591556282,0.29786727,671.44,670.4,2.14993626]
["bitfinex-derivatives","BNBF0:USTF0",1749591556485,0.29786727,671.44,670.41,2.14993626]
["bitfinex-derivatives","BNBF0:USTF0",1749591556688,0.29786727,671.44,670.42,2.14993626]
["bitfinex-derivatives","BNBF0:USTF0",1749591556986,0.29786727,671.44,670.43,2.14993626]
["bitfinex-derivatives","BNBF0:USTF0",1749591557182,0.29786727,671.44,670.44,2.14993422]
["bitfinex-derivatives","BNBF0:USTF0",1749591557386,0.29786727,671.44,670.45,2.14993489]
["bitfinex-derivatives","BNBF0:USTF0",1749591557687,0.29786727,671.44,670.46,2.14999498]
["bitfinex-derivatives","BNBF0:USTF0",1749591557884,0.29786727,671.44,670.47,2.14999498]
["bitfinex-derivatives","BNBF0:USTF0",1749591558081,0.29786727,671.44,670.48,2.14999498]
["bitfinex-derivatives","BNBF0:USTF0",1749591558281,0.29786727,671.44,670.49,2.14999498]
["bitfinex-derivatives","BNBF0:USTF0",1749591558481,0.29786727,671.44,670.5,2.15034966]
["bitfinex-derivatives","BNBF0:USTF0",1749591558682,0.29786727,671.44,670.51,2.15563028]
["bitfinex-derivatives","BNBF0:USTF0",1749591558984,0.29786727,671.44,670.52,1.14659313]
["bitfinex-derivatives","BNBF0:USTF0",1749591559287,0.29786727,671.44,670.53,2.15563271]
["bitfinex-derivatives","BNBF0:USTF0",1749591559486,0.29786727,671.44,670.54,2.15563271]
["bitfinex-derivatives","BNBF0:USTF0",1749591559685,0.29786727,671.44,670.55,2.15563271]
["bitfinex-derivatives","BNBF0:USTF0",1749591559890,0.29786727,671.44,670.56,2.15613002]
["bitfinex-derivatives","BNBF0:USTF0",1749591560183,0.29786727,671.44,670.57,1.14659313]
["bitfinex-derivatives","BNBF0:USTF0",1749591560385,0.29786727,671.44,670.58,1.14659313]
["bitfinex-derivatives","BNBF0:USTF0",1749591560584,0.29786727,671.44,670.33,1.11935585]
["bitfinex-derivatives","BNBF0:USTF0",1749591560787,0.29786727,671.44,670.34,1.14795036]
["bitfinex-derivatives","BNBF0:USTF0",1749591561085,0.29786727,671.44,670.35,2.15888878]
["bitfinex-derivatives","BNBF0:USTF0",1749591561285,0.29786727,671.44,670.36,2.15888878]
["bitfinex-derivatives","BNBF0:USTF0",1749591561488,0.29786727,671.44,670.37,2.15888878]
["bitfinex-derivatives","BNBF0:USTF0",1749591561685,0.29786727,671.44,670.38,2.15888878]
["bitfinex-derivatives","BNBF0:USTF0",1749591561988,0.29786727,671.44,670.39,1.14795036]
["bitfinex-derivatives","BNBF0:USTF0",1749591562200,0.29786727,671.44,670.4,2.15888753]
["bitfinex-derivatives","BNBF0:USTF0",1749591562399,0.29786727,671.44,670.41,2.15888753]
["bitfinex-derivatives","BNBF0:USTF0",1749591562699,0.29786727,671.44,670.42,2.15888736]
["bitfinex-derivatives","BNBF0:USTF0",1749591562899,0.29786727,671.44,670.43,2.15888736]
["bitfinex-derivatives","BNBF0:USTF0",1749591563098,0.29786727,671.44,670.44,2.15888861]
["bitfinex-derivatives","BNBF0:USTF0",1749591563297,0.29786727,671.44,670.45,2.15888986]
["bitfinex-derivatives","BNBF0:USTF0",1749591563496,0.29786727,671.44,670.46,2.15888986]
["bitfinex-derivatives","BNBF0:USTF0",1749591563799,0.29786727,671.44,670.47,1.14795036]
["bitfinex-derivatives","BNBF0:USTF0",1749591563998,0.29786727,671.44,670.48,1.14795036]
["bitfinex-derivatives","BNBF0:USTF0",1749591564196,0.29786727,671.44,670.49,2.15857364]
["bitfinex-derivatives","BNBF0:USTF0",1749591564498,0.29786727,671.44,670.5,1.15003423]
["bitfinex-derivatives","BNBF0:USTF0",1749591564696,0.29786727,671.44,670.51,2.16065751]
["bitfinex-derivatives","BNBF0:USTF0",1749591564901,0.29786727,671.44,670.36,1.120772]
["bitfinex-derivatives","BNBF0:USTF0",1749591564902,0.29786727,671.44,670.52,1.15003423]
["bitfinex-derivatives","BNBF0:USTF0",1749591565106,0.29786727,671.44,670.53,2.16065876]
["bitfinex-derivatives","BNBF0:USTF0",1749591565299,0.29786727,671.44,670.54,2.16065876]
["bitfinex-derivatives","BNBF0:USTF0",1749591565604,0.29786727,671.44,670.55,1.15003423]
["bitfinex-derivatives","BNBF0:USTF0",1749591565803,0.29786727,671.44,670.56,1.15003423]
["bitfinex-derivatives","BNBF0:USTF0",1749591566099,0.29786727,671.44,670.57,1.15003423]
["bitfinex-derivatives","BNBF0:USTF0",1749591566304,0.29786727,671.44,670.58,1.15003423]
["bitfinex-derivatives","BNBF0:USTF0",1749591566599,0.29786727,671.44,670.59,2.16066372]
["bitfinex-derivatives","BNBF0:USTF0",1749591566805,0.29786727,671.44,670.6,2.16066497]
["bitfinex-derivatives","BNBF0:USTF0",1749591567103,0.29786727,671.44,670.61,1.15003423]
["bitfinex-derivatives","BNBF0:USTF0",1749591567304,0.29786727,671.44,670.36,1.120772]
["bitfinex-derivatives","BNBF0:USTF0",1749591567504,0.29786727,671.44,670.37,1.15093984]
["bitfinex-derivatives","BNBF0:USTF0",1749591567705,0.29786727,671.44,670.38,3.17220257]
["bitfinex-derivatives","BNBF0:USTF0",1749591567907,0.29786727,671.44,670.39,2.16152868]
["bitfinex-derivatives","BNBF0:USTF0",1749591568103,0.29786727,671.44,670.4,1.15093984]
["bitfinex-derivatives","BNBF0:USTF0",1749591568302,0.29786727,671.44,670.41,2.16170737]
["bitfinex-derivatives","BNBF0:USTF0",1749591568502,0.29786727,671.44,670.42,2.16170741]
["bitfinex-derivatives","BNBF0:USTF0",1749591568707,0.29786727,671.44,670.43,2.16169461]
["bitfinex-derivatives","BNBF0:USTF0",1749591568906,0.29786727,671.44,670.44,2.16169596]
["bitfinex-derivatives","BNBF0:USTF0",1749591569106,0.29786727,671.44,670.45,2.16169596]
["bitfinex-derivatives","BNBF0:USTF0",1749591569303,0.29786727,671.44,670.46,1.15093984]
["bitfinex-derivatives","BNBF0:USTF0",1749591569504,0.29786727,671.44,670.47,2.1617068]
["bitfinex-derivatives","BNBF0:USTF0",1749591569807,0.29786727,671.44,670.48,2.1617068]
["bitfinex-derivatives","BNBF0:USTF0",1749591570107,0.29786727,671.44,670.49,1.15093984]
["bitfinex-derivatives","BNBF0:USTF0",1749591570309,0.29786727,671.44,670.5,2.1617068]
["bitfinex-derivatives","BNBF0:USTF0",1749591570507,0.29786727,671.44,670.51,2.16100549]
["bitfinex-derivatives","BNBF0:USTF0",1749591570809,0.29786727,671.44,670.52,2.16100549]
["bitfinex-derivatives","BNBF0:USTF0",1749591571009,0.29786727,671.44,670.53,2.16100549]
["bitfinex-derivatives","BNBF0:USTF0",1749591571205,0.29786727,671.44,670.54,1.15093984]
["bitfinex-derivatives","BNBF0:USTF0",1749591571411,0.29786727,671.44,670.55,2.16100549]
["bitfinex-derivatives","BNBF0:USTF0",1749591571609,0.29786727,671.44,670.56,2.16100165]
["bitfinex-derivatives","BNBF0:USTF0",1749591571806,0.29786727,671.44,670.57,1.15093984]
["bitfinex-derivatives","BNBF0:USTF0",1749591572108,0.29786727,671.44,670.58,1.15093984]
["bitfinex-derivatives","BNBF0:USTF0",1749591572410,0.29786727,671.44,670.59,1.15093984]
["bitfinex-derivatives","BNBF0:USTF0",1749591572607,0.29786727,671.44,670.6,2.15942203]
["bitfinex-derivatives","BNBF0:USTF0",1749591572908,0.29786727,671.44,670.61,1.15093984]
["bitfinex-derivatives","BNBF0:USTF0",1749591573106,0.29786727,671.44,670.62,2.1594208]
["bitfinex-derivatives","BNBF0:USTF0",1749591573307,0.29786727,671.44,670.63,2.15939834]
["bitfinex-derivatives","BNBF0:USTF0",1749591573508,0.29786727,671.44,670.64,1.15093984]
["bitfinex-derivatives","BNBF0:USTF0",1749591573708,0.29786727,671.44,670.65,1.15093984]
["bitfinex-derivatives","BNBF0:USTF0",1749591573904,0.29786727,671.44,670.66,1.15093984]
["bitfinex-derivatives","BNBF0:USTF0",1749591574107,0.29786727,671.44,670.67,1.15093984]
["bitfinex-derivatives","BNBF0:USTF0",1749591574310,0.29786727,671.44,670.68,1.15093984]
["bitfinex-derivatives","BNBF0:USTF0",1749591574508,0.29786727,671.44,670.69,1.15093984]
["bitfinex-derivatives","BNBF0:USTF0",1749591574712,0.29786727,671.44,670.7,1.15093984]
["bitfinex-derivatives","BNBF0:USTF0",1749591574912,0.29786727,671.44,670.71,1.15093984]
["bitfinex-derivatives","BNBF0:USTF0",1749591575108,0.29786727,671.44,670.72,1.15093984]
["bitfinex-derivatives","BNBF0:USTF0",1749591575310,0.29786727,671.44,670.73,1.15093984]
["bitfinex-derivatives","BNBF0:USTF0",1749591575511,0.29786727,671.44,670.74,1.15093984]
["bitfinex-derivatives","BNBF0:USTF0",1749591575712,0.29786727,671.44,670.45,1.120772]
["bitfinex-derivatives","BNBF0:USTF0",1749591575908,0.29786727,671.44,670.46,1.15808723]
["bitfinex-derivatives","BNBF0:USTF0",1749591576109,0.29786727,671.44,670.47,2.16488153]
["bitfinex-derivatives","BNBF0:USTF0",1749591576309,0.29786727,671.44,670.48,2.16488153]
["bitfinex-derivatives","BNBF0:USTF0",1749591576512,0.29786727,671.44,670.49,2.16488153]
["bitfinex-derivatives","BNBF0:USTF0",1749591576809,0.29786727,671.44,670.5,1.15808723]
["bitfinex-derivatives","BNBF0:USTF0",1749591577009,0.29786727,671.44,670.51,2.16488153]
["bitfinex-derivatives","BNBF0:USTF0",1749591577214,0.29786727,671.44,670.52,2.16489128]
["bitfinex-derivatives","BNBF0:USTF0",1749591577414,0.29786727,671.44,670.53,1.15808723]
["bitfinex-derivatives","BNBF0:USTF0",1749591577615,0.29786727,671.44,670.54,1.15808723]
["bitfinex-derivatives","BNBF0:USTF0",1749591577817,0.29786727,671.44,670.55,2.16489376]
["bitfinex-derivatives","BNBF0:USTF0",1749591578119,0.29786727,671.44,670.56,2.16489376]
["bitfinex-derivatives","BNBF0:USTF0",1749591578417,0.29786727,671.44,670.38,1.01063074]
["bitfinex-derivatives","BNBF0:USTF0",1749591578418,0.29786727,671.44,670.57,2.16483683]
["bitfinex-derivatives","BNBF0:USTF0",1749591578617,0.29786727,671.44,670.58,2.16241949]
["bitfinex-derivatives","BNBF0:USTF0",1749591578819,0.29786727,671.44,670.59,2.16246099]
["bitfinex-derivatives","BNBF0:USTF0",1749591579018,0.29786727,671.44,670.6,2.16246094]
["bitfinex-derivatives","BNBF0:USTF0",1749591579313,0.29786727,671.44,670.61,2.16245963]
["bitfinex-derivatives","BNBF0:USTF0",1749591579516,0.29786727,671.44,670.62,1.15808723]
["bitfinex-derivatives","BNBF0:USTF0",1749591579714,0.29786727,671.44,670.63,2.16245963]
["bitfinex-derivatives","BNBF0:USTF0",1749591579918,0.29786727,671.44,670.64,2.16245963]
["bitfinex-derivatives","BNBF0:USTF0",1749591580115,0.29786727,671.44,670.65,2.16245963]
["bitfinex-derivatives","BNBF0:USTF0",1749591580314,0.29786727,671.44,670.66,2.16246237]
["bitfinex-derivatives","BNBF0:USTF0",1749591580515,0.29786727,671.44,670.67,1.15808723]
["bitfinex-derivatives","BNBF0:USTF0",1749591580713,0.29786727,671.44,670.68,2.16242401]
["bitfinex-derivatives","BNBF0:USTF0",1749591580917,0.29786727,671.44,670.69,2.16241941]
["bitfinex-derivatives","BNBF0:USTF0",1749591581218,0.29786727,671.44,670.7,2.16241495]
["bitfinex-derivatives","BNBF0:USTF0",1749591581421,0.29786727,671.44,670.71,1.15808723]
["bitfinex-derivatives","BNBF0:USTF0",1749591581624,0.29786727,671.44,670.41,1.120772]
["bitfinex-derivatives","BNBF0:USTF0",1749591581822,0.29786727,671.44,670.42,2.15612676]
["bitfinex-derivatives","BNBF0:USTF0",1749591582020,0.29786727,671.44,670.43,3.27689876]
["bitfinex-derivatives","BNBF0:USTF0",1749591582319,0.29786727,671.44,670.44,1.15551852]
["bitfinex-derivatives","BNBF0:USTF0",1749591582519,0.29786727,671.44,670.45,2.15594545]
["bitfinex-derivatives","BNBF0:USTF0",1749591582723,0.29786727,671.44,670.46,2.15594545]
["bitfinex-derivatives","BNBF0:USTF0",1749591582920,0.29786727,671.44,670.47,2.15594545]
["bitfinex-derivatives","BNBF0:USTF0",1749591583220,0.29786727,671.44,670.48,2.15591338]
["bitfinex-derivatives","BNBF0:USTF0",1749591583421,0.29786727,671.44,670.49,2.15591338]
["bitfinex-derivatives","BNBF0:USTF0",1749591583725,0.29786727,671.44,670.5,2.15591338]
["bitfinex-derivatives","BNBF0:USTF0",1749591583925,0.29786727,671.44,670.51,1.15551852]
["bitfinex-derivatives","BNBF0:USTF0",1749591584119,0.29786727,671.44,670.52,1.15551852]
["bitfinex-derivatives","BNBF0:USTF0",1749591584322,0.29786727,671.44,670.53,1.15551852]
["bitfinex-derivatives","BNBF0:USTF0",1749591584524,0.29786727,671.44,670.54,2.14984205]
["bitfinex-derivatives","BNBF0:USTF0",1749591584821,0.29786727,671.44,670.55,1.15551852]
["bitfinex-derivatives","BNBF0:USTF0",1749591585022,0.29786727,671.44,670.56,2.14985198]
["bitfinex-derivatives","BNBF0:USTF0",1749591585220,0.29786727,671.44,670.57,2.14985132]
["bitfinex-derivatives","BNBF0:USTF0",1749591585425,0.29786727,671.44,670.58,2.14985132]
["bitfinex-derivatives","BNBF0:USTF0",1749591585625,0.29786727,671.44,670.59,2.14985132]
["bitfinex-derivatives","BNBF0:USTF0",1749591585821,0.29786727,671.44,670.6,1.15551852]
["bitfinex-derivatives","BNBF0:USTF0",1749591586022,0.29786727,671.44,670.61,1.15551852]
["bitfinex-derivatives","BNBF0:USTF0",1749591586226,0.29786727,671.44,670.62,2.14960042]
["bitfinex-derivatives","BNBF0:USTF0",1749591586435,0.29786727,671.44,670.63,2.14960032]
["bitfinex-derivatives","BNBF0:USTF0",1749591586730,0.29786727,671.44,670.64,1.15551852]
["bitfinex-derivatives","BNBF0:USTF0",1749591587027,0.29786727,671.44,670.65,2.14945804]
["bitfinex-derivatives","BNBF0:USTF0",1749591587224,0.29786727,671.44,670.66,2.14938371]
["bitfinex-derivatives","BNBF0:USTF0",1749591587430,0.29786727,671.44,670.67,1.15551852]
["bitfinex-derivatives","BNBF0:USTF0",1749591587624,0.29786727,671.44,670.68,2.14935228]
["bitfinex-derivatives","BNBF0:USTF0",1749591587924,0.29786727,671.44,670.69,2.14935228]
["bitfinex-derivatives","BNBF0:USTF0",1749591588129,0.29786727,671.44,670.7,3.27011617]
["bitfinex-derivatives","BNBF0:USTF0",1749591588328,0.29786727,671.44,670.71,2.14934417]
["bitfinex-derivatives","BNBF0:USTF0",1749591588626,0.29786727,671.44,670.77,1.120772]
["bitfinex-derivatives","BNBF0:USTF0",1749591588827,0.29786727,671.44,670.83,1.120772]
["bitfinex-derivatives","BNBF0:USTF0",1749591589130,0.29786727,671.44,670.84,2.14934417]
["bitfinex-derivatives","BNBF0:USTF0",1749591589432,0.29786727,671.44,670.86,1.120772]
["bitfinex-derivatives","BNBF0:USTF0",1749591589627,0.29786727,671.44,670.87,2.27629052]
["bitfinex-derivatives","BNBF0:USTF0",1749591589830,0.29786727,671.44,670.88,1.15551852]
["bitfinex-derivatives","BNBF0:USTF0",1749591590028,0.29786727,671.44,670.89,2.1516791]
["bitfinex-derivatives","BNBF0:USTF0",1749591590228,0.29786727,671.44,670.9,2.1516791]
["bitfinex-derivatives","BNBF0:USTF0",1749591590433,0.29786727,671.44,670.91,2.1516791]
["bitfinex-derivatives","BNBF0:USTF0",1749591590734,0.29786727,671.44,670.92,1.15551852]
["bitfinex-derivatives","BNBF0:USTF0",1749591590934,0.29786727,671.44,670.93,2.15167659]
["bitfinex-derivatives","BNBF0:USTF0",1749591591233,0.29786727,671.44,670.94,2.15167577]
["bitfinex-derivatives","BNBF0:USTF0",1749591591430,0.29786727,671.44,670.95,2.15167552]
["bitfinex-derivatives","BNBF0:USTF0",1749591591629,0.29786727,671.44,670.96,2.15135489]
["bitfinex-derivatives","BNBF0:USTF0",1749591591831,0.29786727,671.44,670.97,1.15551852]
["bitfinex-derivatives","BNBF0:USTF0",1749591592031,0.29786727,671.44,670.98,2.15135612]
["bitfinex-derivatives","BNBF0:USTF0",1749591592231,0.29786727,671.44,670.99,2.15135616]
["bitfinex-derivatives","BNBF0:USTF0",1749591592532,0.29786727,671.44,671.0,2.15135616]
["bitfinex-derivatives","BNBF0:USTF0",1749591592737,0.29786727,671.44,671.01,2.14673595]
["bitfinex-derivatives","BNBF0:USTF0",1749591592932,0.29786727,671.44,671.02,2.14673717]
["bitfinex-derivatives","BNBF0:USTF0",1749591593137,0.29786727,671.44,671.03,1.15551852]
["bitfinex-derivatives","BNBF0:USTF0",1749591593338,0.29786727,671.44,671.04,2.14673717]
["bitfinex-derivatives","BNBF0:USTF0",1749591593633,0.29786727,671.44,671.05,2.14673717]
["bitfinex-derivatives","BNBF0:USTF0",1749591593936,0.29786727,671.44,671.06,2.14673717]
["bitfinex-derivatives","BNBF0:USTF0",1749591594138,0.29786727,671.44,671.07,2.14673717]
["bitfinex-derivatives","BNBF0:USTF0",1749591594333,0.29786727,671.44,671.08,2.14673717]
["bitfinex-derivatives","BNBF0:USTF0",1749591594535,0.29786727,671.44,671.09,1.15551852]
["bitfinex-derivatives","BNBF0:USTF0",1749591594739,0.29786727,671.44,671.1,2.1467366]
["bitfinex-derivatives","BNBF0:USTF0",1749591595038,0.29786727,671.44,671.11,1.15551852]
["bitfinex-derivatives","BNBF0:USTF0",1749591595231,0.29786727,671.44,670.97,1.120772]
["bitfinex-derivatives","BNBF0:USTF0",1749591595232,0.29786727,671.44,671.12,2.1467408]
["bitfinex-derivatives","BNBF0:USTF0",1749591595437,0.29786727,671.44,671.13,2.14674114]
["bitfinex-derivatives","BNBF0:USTF0",1749591595637,0.29786727,671.44,670.98,1.120772]
["bitfinex-derivatives","BNBF0:USTF0",1749591595638,0.29786727,671.44,671.14,2.14674114]
["bitfinex-derivatives","BNBF0:USTF0",1749591595838,0.29786727,671.44,671.15,2.14674114]
["bitfinex-derivatives","BNBF0:USTF0",1749591596035,0.29786727,671.44,671.16,2.14674114]
["bitfinex-derivatives","BNBF0:USTF0",1749591596335,0.29786727,671.44,670.98,1.120772]
["bitfinex-derivatives","BNBF0:USTF0",1749591596336,0.29786727,671.44,671.17,2.14605792]
["bitfinex-derivatives","BNBF0:USTF0",1749591596535,0.29786727,671.44,671.18,2.1460659]
["bitfinex-derivatives","BNBF0:USTF0",1749591596738,0.29786727,671.44,671.19,1.15551852]
["bitfinex-derivatives","BNBF0:USTF0",1749591597034,0.29786727,671.44,671.2,1.15551852]
["bitfinex-derivatives","BNBF0:USTF0",1749591597235,0.29786727,671.44,671.21,1.15551852]
["bitfinex-derivatives","BNBF0:USTF0",1749591597438,0.29786727,671.44,671.22,1.15551852]
["bitfinex-derivatives","BNBF0:USTF0",1749591597738,0.29786727,671.44,671.23,1.15551852]
["bitfinex-derivatives","BNBF0:USTF0",1749591597939,0.29786727,671.44,671.24,1.15551852]
["bitfinex-derivatives","BNBF0:USTF0",1749591598132,0.29786727,671.44,671.25,1.15551852]
["bitfinex-derivatives","BNBF0:USTF0",1749591598337,0.29786727,671.44,670.99,1.120772]
["bitfinex-derivatives","BNBF0:USTF0",1749591598535,0.29786727,671.44,671.01,1.120772]
["bitfinex-derivatives","BNBF0:USTF0",1749591598741,0.29786727,671.44,671.02,2.16965547]
["bitfinex-derivatives","BNBF0:USTF0",1749591598933,0.29786727,671.44,671.03,2.16965547]
["bitfinex-derivatives","BNBF0:USTF0",1749591599134,0.29786727,671.44,671.04,1.17875986]
["bitfinex-derivatives","BNBF0:USTF0",1749591599435,0.29786727,671.44,671.05,2.16954135]
["bitfinex-derivatives","BNBF0:USTF0",1749591599637,0.29786727,671.44,671.06,2.16954135]
["bitfinex-derivatives","BNBF0:USTF0",1749591599840,0.29786727,671.44,671.07,2.16953996]
["bitfinex-derivatives","BNBF0:USTF0",1749591600140,0.29786727,671.44,671.08,2.16953739]
["bitfinex-derivatives","BNBF0:USTF0",1749591600336,0.29786727,671.44,671.09,2.16950418]
["bitfinex-derivatives","BNBF0:USTF0",1749591600540,0.29786727,671.44,671.1,1.17875986]
["bitfinex-derivatives","BNBF0:USTF0",1749591600740,0.29786727,671.44,671.11,2.16957534]
["bitfinex-derivatives","BNBF0:USTF0",1749591601040,0.29786727,671.44,671.12,1.17875986]
["bitfinex-derivatives","BNBF0:USTF0",1749591601234,0.29786727,671.44,670.78,1.120772]
["bitfinex-derivatives","BNBF0:USTF0",1749591601435,0.29786727,671.44,670.79,1.1601425]
["bitfinex-derivatives","BNBF0:USTF0",1749591601738,0.29786727,671.44,670.8,1.1601425]
["bitfinex-derivatives","BNBF0:USTF0",1749591601937,0.29786727,671.44,670.81,2.15116732]
["bitfinex-derivatives","BNBF0:USTF0",1749591602241,0.29786727,671.44,670.82,1.1601425]
["bitfinex-derivatives","BNBF0:USTF0",1749591602441,0.29786727,671.44,670.83,2.15116461]
["bitfinex-derivatives","BNBF0:USTF0",1749591602639,0.29786727,671.44,670.84,1.1601425]
["bitfinex-derivatives","BNBF0:USTF0",1749591602839,0.29786727,671.44,670.85,1.1601425]
["bitfinex-derivatives","BNBF0:USTF0",1749591603038,0.29786727,671.44,670.86,2.15125911]
["bitfinex-derivatives","BNBF0:USTF0",1749591603241,0.29786727,671.44,670.87,2.15125911]
["bitfinex-derivatives","BNBF0:USTF0",1749591603437,0.29786727,671.44,670.88,1.1601425]
["bitfinex-derivatives","BNBF0:USTF0",1749591603637,0.29786727,671.44,670.89,2.15125958]
["bitfinex-derivatives","BNBF0:USTF0",1749591603841,0.29786727,671.44,670.9,1.1601425]
["bitfinex-derivatives","BNBF0:USTF0",1749591604042,0.29786727,671.44,670.91,1.1601425]
["bitfinex-derivatives","BNBF0:USTF0",1749591604338,0.29786727,671.44,670.92,2.15133099]
["bitfinex-derivatives","BNBF0:USTF0",1749591604543,0.29786727,671.44,670.93,1.1601425]
["bitfinex-derivatives","BNBF0:USTF0",1749591604741,0.29786727,671.44,670.94,1.1601425]
["bitfinex-derivatives","BNBF0:USTF0",1749591604946,0.29786727,671.44,670.95,2.15066879]
["bitfinex-derivatives","BNBF0:USTF0",1749591605244,0.29786727,671.44,670.96,1.1601425]
["bitfinex-derivatives","BNBF0:USTF0",1749591605440,0.29786727,671.44,670.69,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1749591605644,0.29786727,671.44,670.7,1.16125321]
["bitfinex-derivatives","BNBF0:USTF0",1749591605846,0.29786727,671.44,670.71,2.15181238]
["bitfinex-derivatives","BNBF0:USTF0",1749591606043,0.29786727,671.44,670.72,1.16125321]
["bitfinex-derivatives","BNBF0:USTF0",1749591606244,0.29786727,671.44,670.73,1.16125321]
["bitfinex-derivatives","BNBF0:USTF0",1749591606441,0.29786727,671.44,670.74,2.15183306]
["bitfinex-derivatives","BNBF0:USTF0",1749591606642,0.29786727,671.44,670.75,2.15183612]
["bitfinex-derivatives","BNBF0:USTF0",1749591606945,0.29786727,671.44,670.76,2.15184012]
["bitfinex-derivatives","BNBF0:USTF0",1749591607145,0.29786727,671.44,670.77,2.15184012]
["bitfinex-derivatives","BNBF0:USTF0",1749591607343,0.29786727,671.44,670.78,2.15184012]
["bitfinex-derivatives","BNBF0:USTF0",1749591607542,0.29786727,671.44,670.79,1.16125321]
["bitfinex-derivatives","BNBF0:USTF0",1749591607846,0.29786727,671.44,670.8,2.15184985]
["bitfinex-derivatives","BNBF0:USTF0",1749591608141,0.29786727,671.44,670.81,2.15184683]
["bitfinex-derivatives","BNBF0:USTF0",1749591608348,0.29786727,671.44,670.82,2.15184651]
["bitfinex-derivatives","BNBF0:USTF0",1749591608542,0.29786727,671.44,670.83,2.15209852]
["bitfinex-derivatives","BNBF0:USTF0",1749591608742,0.29786727,671.44,670.69,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1749591608743,0.29786727,671.44,670.84,2.15209852]
["bitfinex-derivatives","BNBF0:USTF0",1749591608943,0.29786727,671.44,670.85,2.15204617]
["bitfinex-derivatives","BNBF0:USTF0",1749591609148,0.29786727,671.44,670.86,1.16125321]
["bitfinex-derivatives","BNBF0:USTF0",1749591609343,0.25955041,671.3,670.87,2.15203392]
["bitfinex-derivatives","BNBF0:USTF0",1749591609550,0.29793382,671.29,670.88,2.15203393]
["bitfinex-derivatives","BNBF0:USTF0",1749591609748,0.29793382,671.29,670.89,1.16125321]
["bitfinex-derivatives","BNBF0:USTF0",1749591609947,0.29793382,671.29,670.9,2.15201086]
["bitfinex-derivatives","BNBF0:USTF0",1749591610151,0.29793382,671.29,670.91,2.15201053]
["bitfinex-derivatives","BNBF0:USTF0",1749591610346,0.29793382,671.29,670.92,2.15200546]
["bitfinex-derivatives","BNBF0:USTF0",1749591610546,0.29793382,671.29,670.93,2.15233697]
["bitfinex-derivatives","BNBF0:USTF0",1749591610754,0.29793382,671.29,670.94,2.15233697]
["bitfinex-derivatives","BNBF0:USTF0",1749591610944,0.29793382,671.29,670.95,2.15233536]
["bitfinex-derivatives","BNBF0:USTF0",1749591611246,0.29793382,671.29,670.96,2.15232862]
["bitfinex-derivatives","BNBF0:USTF0",1749591611446,0.29793382,671.29,670.97,2.15232862]
["bitfinex-derivatives","BNBF0:USTF0",1749591611748,0.29793382,671.29,670.98,2.15232862]
["bitfinex-derivatives","BNBF0:USTF0",1749591611944,0.29793382,671.29,670.99,1.16125321]
["bitfinex-derivatives","BNBF0:USTF0",1749591612146,0.29793382,671.29,671.0,2.15954182]
["bitfinex-derivatives","BNBF0:USTF0",1749591612449,0.29793382,671.29,671.01,2.15949997]
["bitfinex-derivatives","BNBF0:USTF0",1749591612650,0.29793382,671.29,671.02,2.15949999]
["bitfinex-derivatives","BNBF0:USTF0",1749591612845,0.29793382,671.29,671.03,2.1595001]
["bitfinex-derivatives","BNBF0:USTF0",1749591613045,0.29793382,671.29,671.04,1.16125321]
["bitfinex-derivatives","BNBF0:USTF0",1749591613347,0.29793382,671.29,671.05,1.16125321]
["bitfinex-derivatives","BNBF0:USTF0",1749591613647,0.29793382,671.29,671.06,1.16125321]
["bitfinex-derivatives","BNBF0:USTF0",1749591613851,0.29793382,671.29,671.07,1.16125321]
["bitfinex-derivatives","BNBF0:USTF0",1749591614049,0.29793382,671.29,671.08,1.16125321]
["bitfinex-derivatives","BNBF0:USTF0",1749591614250,0.29793382,671.29,671.09,1.16125321]
["bitfinex-derivatives","BNBF0:USTF0",1749591614447,0.29793382,671.29,671.1,1.16125321]
["bitfinex-derivatives","BNBF0:USTF0",1749591614646,0.29793382,671.29,671.11,1.16125321]
["bitfinex-derivatives","BNBF0:USTF0",1749591614847,0.29793382,671.29,671.12,1.16125321]
["bitfinex-derivatives","BNBF0:USTF0",1749591615151,0.29793382,671.29,671.13,1.16125321]
["bitfinex-derivatives","BNBF0:USTF0",1749591615352,0.29793382,671.29,670.78,1.120772]
["bitfinex-derivatives","BNBF0:USTF0",1749591615552,0.29793382,671.29,670.69,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1749591615553,0.29793382,671.29,670.8,1.120772]
["bitfinex-derivatives","BNBF0:USTF0",1749591615747,0.29793382,671.29,670.81,2.28815428]
["bitfinex-derivatives","BNBF0:USTF0",1749591615947,0.29793382,671.29,670.82,3.28832802]
["bitfinex-derivatives","BNBF0:USTF0",1749591616148,0.29793382,671.29,670.83,3.28832802]
["bitfinex-derivatives","BNBF0:USTF0",1749591616352,0.29793382,671.29,670.84,1.16738228]
["bitfinex-derivatives","BNBF0:USTF0",1749591616648,0.29793382,671.29,670.97,1.120772]
["bitfinex-derivatives","BNBF0:USTF0",1749591616847,0.29793382,671.29,670.98,2.16751128]
["bitfinex-derivatives","BNBF0:USTF0",1749591617046,0.29793382,671.29,670.99,1.16738228]
["bitfinex-derivatives","BNBF0:USTF0",1749591617249,0.29793382,671.29,671.0,1.16738228]
["bitfinex-derivatives","BNBF0:USTF0",1749591617448,0.29793382,671.29,671.01,2.16769359]
["bitfinex-derivatives","BNBF0:USTF0",1749591617650,0.29793382,671.29,671.02,1.16738228]
["bitfinex-derivatives","BNBF0:USTF0",1749591617847,0.29793382,671.29,671.03,2.28815428]
["bitfinex-derivatives","BNBF0:USTF0",1749591618051,0.29793382,671.29,671.04,2.16726057]
["bitfinex-derivatives","BNBF0:USTF0",1749591618353,0.29793382,671.29,671.05,2.16725664]
["bitfinex-derivatives","BNBF0:USTF0",1749591618552,0.29793382,671.29,671.06,2.16725664]
["bitfinex-derivatives","BNBF0:USTF0",1749591618848,0.29793382,671.29,671.07,2.16722355]
["bitfinex-derivatives","BNBF0:USTF0",1749591619052,0.29793382,671.29,671.08,2.16720997]
["bitfinex-derivatives","BNBF0:USTF0",1749591619252,0.29793382,671.29,671.09,2.16720996]
["bitfinex-derivatives","BNBF0:USTF0",1749591619449,0.29793382,671.29,671.1,1.16738228]
["bitfinex-derivatives","BNBF0:USTF0",1749591619652,0.29793382,671.29,671.11,2.16720037]
["bitfinex-derivatives","BNBF0:USTF0",1749591619851,0.29793382,671.29,671.06,1.120772]
["bitfinex-derivatives","BNBF0:USTF0",1749591619852,0.29793382,671.29,671.12,2.16707424]
["bitfinex-derivatives","BNBF0:USTF0",1749591620052,0.29793382,671.29,671.13,1.16738228]
["bitfinex-derivatives","BNBF0:USTF0",1749591620352,0.29793382,671.29,671.14,2.16708674]
["bitfinex-derivatives","BNBF0:USTF0",1749591620550,0.29793382,671.29,671.15,2.16708674]
["bitfinex-derivatives","BNBF0:USTF0",1749591620750,0.29793382,671.29,671.16,2.1670857]
["bitfinex-derivatives","BNBF0:USTF0",1749591620954,0.29793382,671.29,671.17,1.16738228]
["bitfinex-derivatives","BNBF0:USTF0",1749591621149,0.29793382,671.29,671.18,1.16738228]
["bitfinex-derivatives","BNBF0:USTF0",1749591621449,0.29793382,671.29,671.19,1.16738228]
["bitfinex-derivatives","BNBF0:USTF0",1749591621652,0.29793382,671.29,671.2,1.16738228]
["bitfinex-derivatives","BNBF0:USTF0",1749591621849,0.29793382,671.29,671.21,1.16738228]
["bitfinex-derivatives","BNBF0:USTF0",1749591622049,0.29793382,671.29,671.22,1.16738228]
["bitfinex-derivatives","BNBF0:USTF0",1749591622353,0.29793382,671.29,671.23,1.16738228]
["bitfinex-derivatives","BNBF0:USTF0",1749591622653,0.29793382,671.29,671.01,1.120772]
["bitfinex-derivatives","BNBF0:USTF0",1749591622850,0.29793382,671.29,671.02,2.1674021]
["bitfinex-derivatives","BNBF0:USTF0",1749591623047,0.29793382,671.29,671.04,1.120772]
["bitfinex-derivatives","BNBF0:USTF0",1749591623247,0.29793382,671.29,671.09,1.120772]
["bitfinex-derivatives","BNBF0:USTF0",1749591623451,0.29793382,671.29,671.1,2.16731885]
["bitfinex-derivatives","BNBF0:USTF0",1749591623652,0.29793382,671.29,671.11,3.28809085]
["bitfinex-derivatives","BNBF0:USTF0",1749591623853,0.29793382,671.29,671.12,3.28809085]
["bitfinex-derivatives","BNBF0:USTF0",1749591624050,0.29793382,671.29,671.15,1.120772]
["bitfinex-derivatives","BNBF0:USTF0",1749591624256,0.29793382,671.29,671.16,2.16403183]
["bitfinex-derivatives","BNBF0:USTF0",1749591624552,0.29793382,671.29,671.18,1.120772]
["bitfinex-derivatives","BNBF0:USTF0",1749591624857,0.29793382,671.29,671.19,1.16765551]
["bitfinex-derivatives","BNBF0:USTF0",1749591625053,0.29793382,671.29,671.2,2.16399927]
["bitfinex-derivatives","BNBF0:USTF0",1749591625264,0.29793382,671.29,671.14,1.120772]
["bitfinex-derivatives","BNBF0:USTF0",1749591625265,0.29793382,671.29,671.21,1.16765551]
["bitfinex-derivatives","BNBF0:USTF0",1749591625553,0.29793382,671.29,671.22,2.16399931]
["bitfinex-derivatives","BNBF0:USTF0",1749591625858,0.29793382,671.29,671.23,2.16400697]
["bitfinex-derivatives","BNBF0:USTF0",1749591626056,0.29793382,671.29,671.24,2.16404365]
["bitfinex-derivatives","BNBF0:USTF0",1749591626357,0.29793382,671.29,671.25,2.16405194]
["bitfinex-derivatives","BNBF0:USTF0",1749591626553,0.29793382,671.29,671.26,2.16405194]
["bitfinex-derivatives","BNBF0:USTF0",1749591626752,0.29793382,671.29,671.27,1.16765551]
["bitfinex-derivatives","BNBF0:USTF0",1749591626954,0.29793382,671.29,671.28,1.16765551]
["bitfinex-derivatives","BNBF0:USTF0",1749591627153,0.29793382,671.29,671.28,2.16403339]
["bitfinex-derivatives","BNBF0:USTF0",1749591627452,0.29793382,671.29,671.28,1.16765551]
["bitfinex-derivatives","BNBF0:USTF0",1749591631560,0.29793382,671.29,670.99,1.120772]
["bitfinex-derivatives","BNBF0:USTF0",1749591631756,0.29793382,671.29,671.0,2.16363594]
["bitfinex-derivatives","BNBF0:USTF0",1749591632061,0.29793382,671.29,671.01,1.16690437]
["bitfinex-derivatives","BNBF0:USTF0",1749591632259,0.29793382,671.29,671.02,2.16365451]
["bitfinex-derivatives","BNBF0:USTF0",1749591632458,0.29793382,671.29,670.98,1.120772]
["bitfinex-derivatives","BNBF0:USTF0",1749591632459,0.29793382,671.29,671.03,2.16365054]
["bitfinex-derivatives","BNBF0:USTF0",1749591632662,0.29793382,671.29,671.04,2.16365054]
["bitfinex-derivatives","BNBF0:USTF0",1749591632859,0.29793382,671.29,671.05,1.16690437]
["bitfinex-derivatives","BNBF0:USTF0",1749591633057,0.29793382,671.29,671.06,2.16365228]
["bitfinex-derivatives","BNBF0:USTF0",1749591633262,0.29793382,671.29,671.07,1.16690437]
["bitfinex-derivatives","BNBF0:USTF0",1749591633463,0.29793382,671.29,671.08,2.16365331]
["bitfinex-derivatives","BNBF0:USTF0",1749591633662,0.29793382,671.29,671.09,2.16366416]
["bitfinex-derivatives","BNBF0:USTF0",1749591633860,0.29793382,671.29,671.1,2.16515107]
["bitfinex-derivatives","BNBF0:USTF0",1749591634059,0.29793382,671.29,671.11,2.165153]
["bitfinex-derivatives","BNBF0:USTF0",1749591634258,0.29793382,671.29,671.12,2.165153]
["bitfinex-derivatives","BNBF0:USTF0",1749591634460,0.29793382,671.29,671.13,2.16515174]
["bitfinex-derivatives","BNBF0:USTF0",1749591634663,0.29793382,671.29,671.14,2.16516494]
["bitfinex-derivatives","BNBF0:USTF0",1749591634865,0.29793382,671.29,671.15,2.16516494]
["bitfinex-derivatives","BNBF0:USTF0",1749591635058,0.29793382,671.29,671.16,1.16690437]
["bitfinex-derivatives","BNBF0:USTF0",1749591635264,0.29793382,671.29,671.17,1.16690437]
["bitfinex-derivatives","BNBF0:USTF0",1749591635459,0.29793382,671.29,670.86,1.120772]
["bitfinex-derivatives","BNBF0:USTF0",1749591635662,0.29793382,671.29,670.87,2.16447563]
["bitfinex-derivatives","BNBF0:USTF0",1749591635862,0.29793382,671.29,670.88,1.16620253]
["bitfinex-derivatives","BNBF0:USTF0",1749591636064,0.29793382,671.29,670.89,2.16453893]
["bitfinex-derivatives","BNBF0:USTF0",1749591636264,0.29793382,671.29,670.9,2.16453855]
["bitfinex-derivatives","BNBF0:USTF0",1749591636464,0.29793382,671.29,670.91,2.16453855]
["bitfinex-derivatives","BNBF0:USTF0",1749591636766,0.29793382,671.29,670.92,2.16453855]
["bitfinex-derivatives","BNBF0:USTF0",1749591637064,0.29793382,671.29,670.93,2.16453855]
["bitfinex-derivatives","BNBF0:USTF0",1749591637260,0.29793382,671.29,670.94,2.16453855]
["bitfinex-derivatives","BNBF0:USTF0",1749591637462,0.29793382,671.29,670.95,2.16453855]
["bitfinex-derivatives","BNBF0:USTF0",1749591637766,0.29793382,671.29,670.96,1.16620253]
["bitfinex-derivatives","BNBF0:USTF0",1749591637961,0.29793382,671.29,670.97,2.16463468]
["bitfinex-derivatives","BNBF0:USTF0",1749591638265,0.29793382,671.29,670.98,2.16463222]
["bitfinex-derivatives","BNBF0:USTF0",1749591638561,0.29793382,671.29,670.99,2.16463222]
["bitfinex-derivatives","BNBF0:USTF0",1749591638766,0.29793382,671.29,671.0,2.16463451]
["bitfinex-derivatives","BNBF0:USTF0",1749591638966,0.29793382,671.29,671.01,2.16463334]
["bitfinex-derivatives","BNBF0:USTF0",1749591639164,0.29793382,671.29,671.02,2.16463334]
["bitfinex-derivatives","BNBF0:USTF0",1749591639365,0.29793382,671.29,670.94,1.120772]
["bitfinex-derivatives","BNBF0:USTF0",1749591639366,0.29793382,671.29,671.03,1.16620253]
["bitfinex-derivatives","BNBF0:USTF0",1749591639566,0.29793382,671.29,671.04,2.16463336]
["bitfinex-derivatives","BNBF0:USTF0",1749591639766,0.29793382,671.29,671.05,2.16915891]
["bitfinex-derivatives","BNBF0:USTF0",1749591640065,0.29793382,671.29,671.06,2.16916014]
["bitfinex-derivatives","BNBF0:USTF0",1749591640274,0.29793382,671.29,671.07,1.16620253]
["bitfinex-derivatives","BNBF0:USTF0",1749591640463,0.29793382,671.29,671.08,2.16916014]
["bitfinex-derivatives","BNBF0:USTF0",1749591640668,0.29793382,671.29,671.09,2.16916014]
["bitfinex-derivatives","BNBF0:USTF0",1749591640869,0.29793382,671.29,671.1,2.16916089]
["bitfinex-derivatives","BNBF0:USTF0",1749591641169,0.29793382,671.29,671.11,2.16917572]
["bitfinex-derivatives","BNBF0:USTF0",1749591641368,0.29793382,671.29,671.12,2.16917502]
["bitfinex-derivatives","BNBF0:USTF0",1749591641570,0.29793382,671.29,671.13,1.16620253]
["bitfinex-derivatives","BNBF0:USTF0",1749591641766,0.29793382,671.29,671.14,1.16620253]
["bitfinex-derivatives","BNBF0:USTF0",1749591642070,0.29793382,671.29,671.15,1.16620253]
["bitfinex-derivatives","BNBF0:USTF0",1749591642266,0.29793382,671.29,671.16,1.16620253]
["bitfinex-derivatives","BNBF0:USTF0",1749591642466,0.29793382,671.29,671.17,1.16620253]
["bitfinex-derivatives","BNBF0:USTF0",1749591642666,0.29793382,671.29,671.18,1.16620253]
["bitfinex-derivatives","BNBF0:USTF0",1749591642870,0.29793382,671.29,671.19,1.16620253]
["bitfinex-derivatives","BNBF0:USTF0",1749591643165,0.29793382,671.29,671.2,1.16620253]
["bitfinex-derivatives","BNBF0:USTF0",1749591643369,0.29793382,671.29,671.21,1.16620253]
["bitfinex-derivatives","BNBF0:USTF0",1749591643671,0.29793382,671.29,670.87,1.120772]
["bitfinex-derivatives","BNBF0:USTF0",1749591643871,0.29793382,671.29,670.88,2.17485075]
["bitfinex-derivatives","BNBF0:USTF0",1749591644067,0.29793382,671.29,670.89,2.17485075]
["bitfinex-derivatives","BNBF0:USTF0",1749591644267,0.29793382,671.29,670.9,2.17485075]
["bitfinex-derivatives","BNBF0:USTF0",1749591644472,0.29793382,671.29,670.91,2.17485075]
["bitfinex-derivatives","BNBF0:USTF0",1749591644672,0.29793382,671.29,670.92,2.17485075]
["bitfinex-derivatives","BNBF0:USTF0",1749591644972,0.29793382,671.29,670.93,2.17508765]
["bitfinex-derivatives","BNBF0:USTF0",1749591645272,0.29793382,671.29,670.94,2.1750873]
["bitfinex-derivatives","BNBF0:USTF0",1749591645467,0.29793382,671.29,670.95,1.16801635]
["bitfinex-derivatives","BNBF0:USTF0",1749591645769,0.29793382,671.29,670.96,2.17511979]
["bitfinex-derivatives","BNBF0:USTF0",1749591645972,0.29793382,671.29,670.97,2.17511979]
["bitfinex-derivatives","BNBF0:USTF0",1749591646168,0.29793382,671.29,670.98,2.17511979]
["bitfinex-derivatives","BNBF0:USTF0",1749591646368,0.29793382,671.29,670.99,1.16801635]
["bitfinex-derivatives","BNBF0:USTF0",1749591646568,0.29793382,671.29,670.79,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749591646569,0.29793382,671.29,671.0,2.17515639]
["bitfinex-derivatives","BNBF0:USTF0",1749591646771,0.29793382,671.29,671.01,2.17516407]
["bitfinex-derivatives","BNBF0:USTF0",1749591646970,0.29793382,671.29,671.02,2.17516403]
["bitfinex-derivatives","BNBF0:USTF0",1749591647173,0.29793382,671.29,671.03,1.16801635]
["bitfinex-derivatives","BNBF0:USTF0",1749591647472,0.29793382,671.29,671.04,2.1751641]
["bitfinex-derivatives","BNBF0:USTF0",1749591647675,0.29793382,671.29,671.05,2.1751641]
["bitfinex-derivatives","BNBF0:USTF0",1749591647873,0.29793382,671.29,671.06,2.1751641]
["bitfinex-derivatives","BNBF0:USTF0",1749591648070,0.29793382,671.29,671.07,1.16801635]
["bitfinex-derivatives","BNBF0:USTF0",1749591648375,0.29793382,671.29,671.08,1.16801635]
["bitfinex-derivatives","BNBF0:USTF0",1749591648575,0.29793382,671.29,671.09,1.16801635]
["bitfinex-derivatives","BNBF0:USTF0",1749591648774,0.29793382,671.29,671.1,1.16801635]
["bitfinex-derivatives","BNBF0:USTF0",1749591649074,0.29793382,671.29,671.11,2.17595655]
["bitfinex-derivatives","BNBF0:USTF0",1749591649270,0.29793382,671.29,671.12,2.17595655]
["bitfinex-derivatives","BNBF0:USTF0",1749591649476,0.29793382,671.29,671.13,2.17595655]
["bitfinex-derivatives","BNBF0:USTF0",1749591649674,0.29793382,671.29,671.14,2.17579764]
["bitfinex-derivatives","BNBF0:USTF0",1749591649877,0.29793382,671.29,671.15,1.00778129]
["bitfinex-derivatives","BNBF0:USTF0",1749591650080,0.29793382,671.29,670.82,1.120772]
["bitfinex-derivatives","BNBF0:USTF0",1749591650281,0.29793382,671.29,670.83,1.16850946]
["bitfinex-derivatives","BNBF0:USTF0",1749591650476,0.29793382,671.29,670.84,2.17632833]
["bitfinex-derivatives","BNBF0:USTF0",1749591650776,0.29793382,671.29,670.85,2.17634134]
["bitfinex-derivatives","BNBF0:USTF0",1749591650970,0.29793382,671.29,670.86,2.17634134]
["bitfinex-derivatives","BNBF0:USTF0",1749591651175,0.29793382,671.29,670.87,2.17634134]
["bitfinex-derivatives","BNBF0:USTF0",1749591651371,0.29793382,671.29,670.88,2.17634134]
["bitfinex-derivatives","BNBF0:USTF0",1749591651575,0.29793382,671.29,670.89,2.17634134]
["bitfinex-derivatives","BNBF0:USTF0",1749591651773,0.29793382,671.29,670.9,2.17618495]
["bitfinex-derivatives","BNBF0:USTF0",1749591651976,0.29793382,671.29,670.91,2.17618465]
["bitfinex-derivatives","BNBF0:USTF0",1749591652184,0.29793382,671.29,670.92,2.17618481]
["bitfinex-derivatives","BNBF0:USTF0",1749591652377,0.29793382,671.29,670.93,2.17618481]
["bitfinex-derivatives","BNBF0:USTF0",1749591652582,0.29793382,671.29,670.94,2.17601641]
["bitfinex-derivatives","BNBF0:USTF0",1749591652775,0.29793382,671.29,670.95,2.17601641]
["bitfinex-derivatives","BNBF0:USTF0",1749591652978,0.29793382,671.29,670.96,2.17601641]
["bitfinex-derivatives","BNBF0:USTF0",1749591653175,0.29793382,671.29,670.97,2.17601641]
["bitfinex-derivatives","BNBF0:USTF0",1749591653474,0.29793382,671.29,670.98,2.17592882]
["bitfinex-derivatives","BNBF0:USTF0",1749591653679,0.29793382,671.29,670.99,1.16850946]
["bitfinex-derivatives","BNBF0:USTF0",1749591653877,0.29793382,671.29,671.0,1.16850946]
["bitfinex-derivatives","BNBF0:USTF0",1749591654075,0.29793382,671.29,671.01,2.17592882]
["bitfinex-derivatives","BNBF0:USTF0",1749591654274,0.29793382,671.29,671.02,2.17592758]
["bitfinex-derivatives","BNBF0:USTF0",1749591654477,0.29793382,671.29,671.03,2.17592758]
["bitfinex-derivatives","BNBF0:USTF0",1749591654676,0.29793382,671.29,671.04,2.17592758]
["bitfinex-derivatives","BNBF0:USTF0",1749591654875,0.29793382,671.29,671.05,2.17592758]
["bitfinex-derivatives","BNBF0:USTF0",1749591655084,0.29793382,671.29,671.06,2.17621353]
["bitfinex-derivatives","BNBF0:USTF0",1749591655286,0.29793382,671.29,671.07,2.17621477]
["bitfinex-derivatives","BNBF0:USTF0",1749591655476,0.29793382,671.29,671.08,2.17621477]
["bitfinex-derivatives","BNBF0:USTF0",1749591655677,0.29793382,671.29,671.09,1.16850946]
["bitfinex-derivatives","BNBF0:USTF0",1749591655882,0.29793382,671.29,671.1,1.16850946]
["bitfinex-derivatives","BNBF0:USTF0",1749591656177,0.29793382,671.29,670.77,1.120772]
["bitfinex-derivatives","BNBF0:USTF0",1749591656378,0.29793382,671.29,670.78,2.17593108]
["bitfinex-derivatives","BNBF0:USTF0",1749591656575,0.29793382,671.29,670.79,2.17593108]
["bitfinex-derivatives","BNBF0:USTF0",1749591656878,0.29793382,671.29,670.8,2.17593108]
["bitfinex-derivatives","BNBF0:USTF0",1749591657180,0.29793382,671.29,670.81,2.17593108]
["bitfinex-derivatives","BNBF0:USTF0",1749591657382,0.29793382,671.29,670.82,2.17592984]
["bitfinex-derivatives","BNBF0:USTF0",1749591657681,0.29793382,671.29,670.83,2.17592984]
["bitfinex-derivatives","BNBF0:USTF0",1749591657882,0.29793382,671.29,670.84,2.17592984]
["bitfinex-derivatives","BNBF0:USTF0",1749591658082,0.29793382,671.29,670.85,2.17592984]
["bitfinex-derivatives","BNBF0:USTF0",1749591658279,0.29793382,671.29,670.86,2.17592984]
["bitfinex-derivatives","BNBF0:USTF0",1749591658477,0.29793382,671.29,670.87,2.17592984]
["bitfinex-derivatives","BNBF0:USTF0",1749591658680,0.29793382,671.29,670.88,1.16839641]
["bitfinex-derivatives","BNBF0:USTF0",1749591658878,0.29793382,671.29,670.89,1.16839641]
["bitfinex-derivatives","BNBF0:USTF0",1749591659083,0.29793382,671.29,670.9,2.17684578]
["bitfinex-derivatives","BNBF0:USTF0",1749591659382,0.29793382,671.29,670.91,1.16839641]
["bitfinex-derivatives","BNBF0:USTF0",1749591659582,0.29793382,671.29,670.92,2.17684454]
["bitfinex-derivatives","BNBF0:USTF0",1749591659876,0.29793382,671.29,670.93,2.17684454]
["bitfinex-derivatives","BNBF0:USTF0",1749591660084,0.29793382,671.29,670.94,2.17684454]
["bitfinex-derivatives","BNBF0:USTF0",1749591660288,0.29793382,671.29,670.95,1.16839641]
["bitfinex-derivatives","BNBF0:USTF0",1749591660579,0.29793382,671.29,670.96,1.16839641]
["bitfinex-derivatives","BNBF0:USTF0",1749591660788,0.29793382,671.29,670.97,1.16839641]
["bitfinex-derivatives","BNBF0:USTF0",1749591660986,0.29793382,671.29,670.98,2.17691501]
["bitfinex-derivatives","BNBF0:USTF0",1749591661182,0.29793382,671.29,670.99,2.17691501]
["bitfinex-derivatives","BNBF0:USTF0",1749591661381,0.29793382,671.29,670.69,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749591661382,0.29793382,671.29,671.0,2.17691501]
["bitfinex-derivatives","BNBF0:USTF0",1749591661587,0.29793382,671.29,671.01,2.17691501]
["bitfinex-derivatives","BNBF0:USTF0",1749591661786,0.29793382,671.29,671.02,2.17691501]
["bitfinex-derivatives","BNBF0:USTF0",1749591662083,0.29793382,671.29,671.03,2.17695815]
["bitfinex-derivatives","BNBF0:USTF0",1749591662288,0.29793382,671.29,671.04,1.16839641]
["bitfinex-derivatives","BNBF0:USTF0",1749591662583,0.29793382,671.29,671.05,1.16839641]
["bitfinex-derivatives","BNBF0:USTF0",1749591662789,0.29793382,671.29,671.06,1.16839641]
["bitfinex-derivatives","BNBF0:USTF0",1749591663084,0.29793382,671.29,671.07,1.16839641]
["bitfinex-derivatives","BNBF0:USTF0",1749591663288,0.29793382,671.29,671.08,1.16839641]
["bitfinex-derivatives","BNBF0:USTF0",1749591663489,0.29793382,671.29,670.83,1.120772]
["bitfinex-derivatives","BNBF0:USTF0",1749591663690,0.29793382,671.29,670.84,2.17704045]
["bitfinex-derivatives","BNBF0:USTF0",1749591663990,0.29793382,671.29,670.85,1.1684013]
["bitfinex-derivatives","BNBF0:USTF0",1749591664190,0.29793382,671.29,670.86,2.17743048]
["bitfinex-derivatives","BNBF0:USTF0",1749591664491,0.29793382,671.29,670.87,2.17743697]
["bitfinex-derivatives","BNBF0:USTF0",1749591664686,0.29793382,671.29,670.76,1.120772]
["bitfinex-derivatives","BNBF0:USTF0",1749591664687,0.29793382,671.29,670.88,2.17743695]
["bitfinex-derivatives","BNBF0:USTF0",1749591664888,0.29793382,671.29,670.89,2.17744255]
["bitfinex-derivatives","BNBF0:USTF0",1749591665088,0.29793382,671.29,670.9,2.17744255]
["bitfinex-derivatives","BNBF0:USTF0",1749591665386,0.29793382,671.29,670.91,2.17744255]
["bitfinex-derivatives","BNBF0:USTF0",1749591665590,0.29793382,671.29,670.92,2.17744255]
["bitfinex-derivatives","BNBF0:USTF0",1749591665786,0.29793382,671.29,670.93,1.1684013]
["bitfinex-derivatives","BNBF0:USTF0",1749591665988,0.29793382,671.29,670.94,2.17743596]
["bitfinex-derivatives","BNBF0:USTF0",1749591666188,0.29793382,671.29,670.95,2.17743596]
["bitfinex-derivatives","BNBF0:USTF0",1749591666389,0.29793382,671.29,670.96,2.17743596]
["bitfinex-derivatives","BNBF0:USTF0",1749591666585,0.29793382,671.29,670.97,2.17743596]
["bitfinex-derivatives","BNBF0:USTF0",1749591666892,0.29793382,671.29,670.98,1.1684013]
["bitfinex-derivatives","BNBF0:USTF0",1749591667190,0.29793382,671.29,670.99,1.1684013]
["bitfinex-derivatives","BNBF0:USTF0",1749591667490,0.29793382,671.29,670.74,1.120772]
["bitfinex-derivatives","BNBF0:USTF0",1749591667790,0.29793382,671.29,670.75,2.17495336]
["bitfinex-derivatives","BNBF0:USTF0",1749591667985,0.29793382,671.29,670.76,1.16827029]
["bitfinex-derivatives","BNBF0:USTF0",1749591668284,0.29793382,671.29,670.77,2.17495345]
["bitfinex-derivatives","BNBF0:USTF0",1749591668488,0.29793382,671.29,670.78,1.16827029]
["bitfinex-derivatives","BNBF0:USTF0",1749591668791,0.29793382,671.29,670.79,2.17495161]
["bitfinex-derivatives","BNBF0:USTF0",1749591669091,0.29793382,671.29,670.8,2.17495161]
["bitfinex-derivatives","BNBF0:USTF0",1749591669400,0.29793382,671.29,670.81,1.16827029]
["bitfinex-derivatives","BNBF0:USTF0",1749591669587,0.29793382,671.29,670.82,1.16827029]
["bitfinex-derivatives","BNBF0:USTF0",1749591669786,0.29793382,671.29,670.83,1.16827029]
["bitfinex-derivatives","BNBF0:USTF0",1749591669989,0.29793382,671.29,670.84,2.17513342]
["bitfinex-derivatives","BNBF0:USTF0",1749591670186,0.29793382,671.29,670.85,1.16827029]
["bitfinex-derivatives","BNBF0:USTF0",1749591670387,0.29793382,671.29,670.86,2.1751335]
["bitfinex-derivatives","BNBF0:USTF0",1749591670592,0.29793382,671.29,670.87,1.16827029]
["bitfinex-derivatives","BNBF0:USTF0",1749591670891,0.29793382,671.29,670.88,2.17512931]
["bitfinex-derivatives","BNBF0:USTF0",1749591671193,0.29793382,671.29,670.89,1.16827029]
["bitfinex-derivatives","BNBF0:USTF0",1749591671390,0.29793382,671.29,670.9,1.16827029]
["bitfinex-derivatives","BNBF0:USTF0",1749591671595,0.29793382,671.29,670.74,1.120772]
["bitfinex-derivatives","BNBF0:USTF0",1749591671596,0.29793382,671.29,670.91,2.17668906]
["bitfinex-derivatives","BNBF0:USTF0",1749591671788,0.29793382,671.29,670.92,1.16827029]
["bitfinex-derivatives","BNBF0:USTF0",1749591671992,0.29793382,671.29,670.93,2.17668906]
["bitfinex-derivatives","BNBF0:USTF0",1749591672193,0.29793382,671.29,670.94,1.16827029]
["bitfinex-derivatives","BNBF0:USTF0",1749591672488,0.29793382,671.29,670.95,2.17668906]
["bitfinex-derivatives","BNBF0:USTF0",1749591672690,0.29793382,671.29,670.96,2.17668906]
["bitfinex-derivatives","BNBF0:USTF0",1749591672894,0.29793382,671.29,670.97,2.17668906]
["bitfinex-derivatives","BNBF0:USTF0",1749591673095,0.29793382,671.29,670.98,1.00841877]
["bitfinex-derivatives","BNBF0:USTF0",1749591673294,0.29793382,671.29,670.75,1.120772]
["bitfinex-derivatives","BNBF0:USTF0",1749591673498,0.29793382,671.29,670.76,2.19946558]
["bitfinex-derivatives","BNBF0:USTF0",1749591673695,0.29793382,671.29,670.77,1.19104677]
["bitfinex-derivatives","BNBF0:USTF0",1749591673899,0.29793382,671.29,670.78,2.19851142]
["bitfinex-derivatives","BNBF0:USTF0",1749591674096,0.29793382,671.29,670.79,2.19851142]
["bitfinex-derivatives","BNBF0:USTF0",1749591674298,0.29793382,671.29,670.8,2.19851151]
["bitfinex-derivatives","BNBF0:USTF0",1749591674494,0.29793382,671.29,670.81,2.19851035]
["bitfinex-derivatives","BNBF0:USTF0",1749591674700,0.29793382,671.29,670.82,1.19104677]
["bitfinex-derivatives","BNBF0:USTF0",1749591674900,0.29793382,671.29,670.83,1.19104677]
["bitfinex-derivatives","BNBF0:USTF0",1749591675100,0.29793382,671.29,670.84,2.19852187]
["bitfinex-derivatives","BNBF0:USTF0",1749591675396,0.29793382,671.29,670.85,1.19104677]
["bitfinex-derivatives","BNBF0:USTF0",1749591675599,0.29793382,671.29,670.86,2.19853891]
["bitfinex-derivatives","BNBF0:USTF0",1749591675797,0.29793382,671.29,670.87,1.19104677]
["bitfinex-derivatives","BNBF0:USTF0",1749591676001,0.29793382,671.29,670.88,2.19854873]
["bitfinex-derivatives","BNBF0:USTF0",1749591676297,0.29793382,671.29,670.89,1.19104677]
["bitfinex-derivatives","BNBF0:USTF0",1749591676602,0.29793382,671.29,670.9,2.19852278]
["bitfinex-derivatives","BNBF0:USTF0",1749591676898,0.29793382,671.29,670.91,2.19837234]
["bitfinex-derivatives","BNBF0:USTF0",1749591677100,0.29793382,671.29,670.92,2.19837234]
["bitfinex-derivatives","BNBF0:USTF0",1749591677300,0.29793382,671.29,670.93,2.19837234]
["bitfinex-derivatives","BNBF0:USTF0",1749591677594,0.29793382,671.29,670.69,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749591677595,0.29793382,671.29,670.94,1.00740565]
["bitfinex-derivatives","BNBF0:USTF0",1749591677802,0.29793382,671.29,670.95,1.1906498]
["bitfinex-derivatives","BNBF0:USTF0",1749591678098,0.29793382,671.29,670.96,1.1906498]
["bitfinex-derivatives","BNBF0:USTF0",1749591678298,0.29793382,671.29,670.63,1.120772]
["bitfinex-derivatives","BNBF0:USTF0",1749591678502,0.29793382,671.29,670.64,1.19066531]
["bitfinex-derivatives","BNBF0:USTF0",1749591678697,0.29793382,671.29,670.65,2.19344816]
["bitfinex-derivatives","BNBF0:USTF0",1749591678894,0.29793382,671.29,670.66,1.19066531]
["bitfinex-derivatives","BNBF0:USTF0",1749591679096,0.29793382,671.29,670.67,1.19066531]
["bitfinex-derivatives","BNBF0:USTF0",1749591679297,0.29793382,671.29,670.68,2.19344986]
["bitfinex-derivatives","BNBF0:USTF0",1749591679498,0.29793382,671.29,670.69,2.19395807]
["bitfinex-derivatives","BNBF0:USTF0",1749591679698,0.29793382,671.29,670.7,2.19395807]
["bitfinex-derivatives","BNBF0:USTF0",1749591679897,0.29793382,671.29,670.71,2.19395807]
["bitfinex-derivatives","BNBF0:USTF0",1749591680098,0.29793382,671.29,670.72,1.19066531]
["bitfinex-derivatives","BNBF0:USTF0",1749591680397,0.29793382,671.29,670.73,2.19337653]
["bitfinex-derivatives","BNBF0:USTF0",1749591680597,0.29793382,671.29,670.74,2.19337653]
["bitfinex-derivatives","BNBF0:USTF0",1749591680802,0.29793382,671.29,670.75,2.19337657]
["bitfinex-derivatives","BNBF0:USTF0",1749591680997,0.29793382,671.29,670.76,1.19066531]
["bitfinex-derivatives","BNBF0:USTF0",1749591681303,0.29793382,671.29,670.77,2.19336283]
["bitfinex-derivatives","BNBF0:USTF0",1749591681497,0.29793382,671.29,670.78,2.19346642]
["bitfinex-derivatives","BNBF0:USTF0",1749591681696,0.29793382,671.29,670.79,2.19346642]
["bitfinex-derivatives","BNBF0:USTF0",1749591681896,0.29793382,671.29,670.8,1.19066531]
["bitfinex-derivatives","BNBF0:USTF0",1749591682101,0.29793382,671.29,670.81,2.19346766]
["bitfinex-derivatives","BNBF0:USTF0",1749591682301,0.29793382,671.29,670.82,1.19066531]
["bitfinex-derivatives","BNBF0:USTF0",1749591682601,0.29793382,671.29,670.83,1.19066531]
["bitfinex-derivatives","BNBF0:USTF0",1749591682803,0.29793382,671.29,670.84,2.1934643]
["bitfinex-derivatives","BNBF0:USTF0",1749591683001,0.29793382,671.29,670.85,2.1934643]
["bitfinex-derivatives","BNBF0:USTF0",1749591683198,0.29793382,671.29,670.86,2.19143371]
["bitfinex-derivatives","BNBF0:USTF0",1749591683497,0.29793382,671.29,670.87,2.19143371]
["bitfinex-derivatives","BNBF0:USTF0",1749591683700,0.29793382,671.29,670.88,2.19143526]
["bitfinex-derivatives","BNBF0:USTF0",1749591684001,0.29793382,671.29,670.89,2.19143526]
["bitfinex-derivatives","BNBF0:USTF0",1749591684202,0.29793382,671.29,670.9,2.19143684]
["bitfinex-derivatives","BNBF0:USTF0",1749591684500,0.29793382,671.29,670.91,2.19143684]
["bitfinex-derivatives","BNBF0:USTF0",1749591684702,0.29793382,671.29,670.92,1.19066531]
["bitfinex-derivatives","BNBF0:USTF0",1749591684903,0.29793382,671.29,670.93,1.19066531]
["bitfinex-derivatives","BNBF0:USTF0",1749591685102,0.29793382,671.29,670.94,1.19066531]
["bitfinex-derivatives","BNBF0:USTF0",1749591685303,0.29793382,671.29,670.63,1.120772]
["bitfinex-derivatives","BNBF0:USTF0",1749591685503,0.29793382,671.29,670.64,2.18985448]
["bitfinex-derivatives","BNBF0:USTF0",1749591685703,0.29793382,671.29,670.65,1.18917935]
["bitfinex-derivatives","BNBF0:USTF0",1749591685904,0.29793382,671.29,670.66,1.18917935]
["bitfinex-derivatives","BNBF0:USTF0",1749591686104,0.29793382,671.29,670.67,2.18985448]
["bitfinex-derivatives","BNBF0:USTF0",1749591686301,0.29793382,671.29,670.68,2.18985448]
["bitfinex-derivatives","BNBF0:USTF0",1749591686504,0.29793382,671.29,670.69,1.18917935]
["bitfinex-derivatives","BNBF0:USTF0",1749591686806,0.29793382,671.29,670.7,1.18917935]
["bitfinex-derivatives","BNBF0:USTF0",1749591687001,0.29793382,671.29,670.71,2.18985448]
["bitfinex-derivatives","BNBF0:USTF0",1749591687300,0.29793382,671.29,670.72,2.18985448]
["bitfinex-derivatives","BNBF0:USTF0",1749591687501,0.29793382,671.29,670.73,2.18985312]
["bitfinex-derivatives","BNBF0:USTF0",1749591687704,0.29793382,671.29,670.74,1.18917935]
["bitfinex-derivatives","BNBF0:USTF0",1749591687906,0.29793382,671.29,670.75,2.18985312]
["bitfinex-derivatives","BNBF0:USTF0",1749591688100,0.29793382,671.29,670.76,1.18917935]
["bitfinex-derivatives","BNBF0:USTF0",1749591688305,0.29793382,671.29,670.77,2.18985436]
["bitfinex-derivatives","BNBF0:USTF0",1749591688604,0.29793382,671.29,670.78,2.18985436]
["bitfinex-derivatives","BNBF0:USTF0",1749591688802,0.29793382,671.29,670.79,1.18917935]
["bitfinex-derivatives","BNBF0:USTF0",1749591689103,0.29793382,671.29,670.8,2.1898533]
["bitfinex-derivatives","BNBF0:USTF0",1749591689305,0.29793382,671.29,670.81,1.18917935]
["bitfinex-derivatives","BNBF0:USTF0",1749591689502,0.29793382,671.29,670.82,1.18917935]
["bitfinex-derivatives","BNBF0:USTF0",1749591689702,0.29793382,671.29,670.83,2.18931483]
["bitfinex-derivatives","BNBF0:USTF0",1749591689906,0.29793382,671.29,670.84,1.18917935]
["bitfinex-derivatives","BNBF0:USTF0",1749591690201,0.29793382,671.29,670.85,1.18917935]
["bitfinex-derivatives","BNBF0:USTF0",1749591690403,0.29793382,671.29,670.86,1.18917935]
["bitfinex-derivatives","BNBF0:USTF0",1749591690602,0.29793382,671.29,670.87,2.18933581]
["bitfinex-derivatives","BNBF0:USTF0",1749591690805,0.29793382,671.29,670.88,2.1893366]
["bitfinex-derivatives","BNBF0:USTF0",1749591691000,0.29793382,671.29,670.89,1.18917935]
["bitfinex-derivatives","BNBF0:USTF0",1749591691205,0.29793382,671.29,670.9,1.18917935]
["bitfinex-derivatives","BNBF0:USTF0",1749591691402,0.29793382,671.29,670.91,2.19036266]
["bitfinex-derivatives","BNBF0:USTF0",1749591691624,0.29793382,671.29,670.92,2.19036501]
["bitfinex-derivatives","BNBF0:USTF0",1749591691801,0.29793382,671.29,670.93,1.18917935]
["bitfinex-derivatives","BNBF0:USTF0",1749591692003,0.29793382,671.29,670.94,1.18917935]
["bitfinex-derivatives","BNBF0:USTF0",1749591692206,0.29793382,671.29,670.68,1.120772]
["bitfinex-derivatives","BNBF0:USTF0",1749591692406,0.29793382,671.29,670.69,2.19117697]
["bitfinex-derivatives","BNBF0:USTF0",1749591692607,0.29793382,671.29,670.7,2.19117697]
["bitfinex-derivatives","BNBF0:USTF0",1749591692803,0.29793382,671.29,670.71,1.18998764]
["bitfinex-derivatives","BNBF0:USTF0",1749591693002,0.29793382,671.29,670.72,2.19117847]
["bitfinex-derivatives","BNBF0:USTF0",1749591693203,0.29793382,671.29,670.73,1.18998764]
["bitfinex-derivatives","BNBF0:USTF0",1749591693510,0.29793382,671.29,670.74,2.19118104]
["bitfinex-derivatives","BNBF0:USTF0",1749591693703,0.29793382,671.29,670.75,2.19194365]
["bitfinex-derivatives","BNBF0:USTF0",1749591694002,0.29793382,671.29,670.76,1.18998764]
["bitfinex-derivatives","BNBF0:USTF0",1749591694206,0.29793382,671.29,670.77,2.19194549]
["bitfinex-derivatives","BNBF0:USTF0",1749591694404,0.29793382,671.29,670.78,1.18998764]
["bitfinex-derivatives","BNBF0:USTF0",1749591694606,0.29793382,671.29,670.79,2.19194084]
["bitfinex-derivatives","BNBF0:USTF0",1749591694902,0.29793382,671.29,670.8,2.19194644]
["bitfinex-derivatives","BNBF0:USTF0",1749591695103,0.29793382,671.29,670.81,2.19194644]
["bitfinex-derivatives","BNBF0:USTF0",1749591695301,0.29793382,671.29,670.82,1.18998764]
["bitfinex-derivatives","BNBF0:USTF0",1749591695503,0.29793382,671.29,670.83,2.19198849]
["bitfinex-derivatives","BNBF0:USTF0",1749591695702,0.29793382,671.29,670.84,1.18998764]
["bitfinex-derivatives","BNBF0:USTF0",1749591695906,0.29793382,671.29,670.85,1.18998764]
["bitfinex-derivatives","BNBF0:USTF0",1749591696100,0.29793382,671.29,670.86,2.1919831]
["bitfinex-derivatives","BNBF0:USTF0",1749591696302,0.29793382,671.29,670.87,2.1919831]
["bitfinex-derivatives","BNBF0:USTF0",1749591696506,0.29793382,671.29,670.88,1.18998764]
["bitfinex-derivatives","BNBF0:USTF0",1749591696705,0.29793382,671.29,670.89,1.18998764]
["bitfinex-derivatives","BNBF0:USTF0",1749591696905,0.29793382,671.29,670.9,1.18998764]
["bitfinex-derivatives","BNBF0:USTF0",1749591697104,0.29793382,671.29,670.71,1.120772]
["bitfinex-derivatives","BNBF0:USTF0",1749591697105,0.29793382,671.29,670.91,2.19198733]
["bitfinex-derivatives","BNBF0:USTF0",1749591697310,0.29793382,671.29,670.92,1.18998764]
["bitfinex-derivatives","BNBF0:USTF0",1749591697510,0.29793382,671.29,670.93,1.18998764]
["bitfinex-derivatives","BNBF0:USTF0",1749591697710,0.29793382,671.29,670.7,1.120772]
["bitfinex-derivatives","BNBF0:USTF0",1749591698006,0.29793382,671.29,670.71,1.19017124]
["bitfinex-derivatives","BNBF0:USTF0",1749591698203,0.29793382,671.29,670.72,2.19286519]
["bitfinex-derivatives","BNBF0:USTF0",1749591698409,0.29793382,671.29,670.73,1.19017124]
["bitfinex-derivatives","BNBF0:USTF0",1749591698607,0.29793382,671.29,670.74,1.19017124]
["bitfinex-derivatives","BNBF0:USTF0",1749591698806,0.29793382,671.29,670.75,2.19286476]
["bitfinex-derivatives","BNBF0:USTF0",1749591699010,0.29793382,671.29,670.76,1.19017124]
["bitfinex-derivatives","BNBF0:USTF0",1749591699308,0.29793382,671.29,670.77,1.19017124]
["bitfinex-derivatives","BNBF0:USTF0",1749591699513,0.29793382,671.29,670.78,1.19017124]
["bitfinex-derivatives","BNBF0:USTF0",1749591699712,0.29793382,671.29,670.79,1.19017124]
["bitfinex-derivatives","BNBF0:USTF0",1749591699911,0.29793382,671.29,670.72,1.120772]
["bitfinex-derivatives","BNBF0:USTF0",1749591699912,0.29793382,671.29,670.8,2.19582252]
["bitfinex-derivatives","BNBF0:USTF0",1749591700211,0.29793382,671.29,670.81,1.19017124]
["bitfinex-derivatives","BNBF0:USTF0",1749591700406,0.29793382,671.29,670.82,1.19017124]
["bitfinex-derivatives","BNBF0:USTF0",1749591700606,0.29793382,671.29,670.83,2.1958168]
["bitfinex-derivatives","BNBF0:USTF0",1749591700811,0.29793382,671.29,670.84,2.1958168]
["bitfinex-derivatives","BNBF0:USTF0",1749591701106,0.29793382,671.29,670.85,1.19017124]
["bitfinex-derivatives","BNBF0:USTF0",1749591701312,0.29793382,671.29,670.86,2.19582319]
["bitfinex-derivatives","BNBF0:USTF0",1749591701511,0.29793382,671.29,670.87,1.19017124]
["bitfinex-derivatives","BNBF0:USTF0",1749591701811,0.29793382,671.29,670.88,1.19017124]
["bitfinex-derivatives","BNBF0:USTF0",1749591702007,0.29793382,671.29,670.89,2.19582319]
["bitfinex-derivatives","BNBF0:USTF0",1749591702210,0.29793382,671.29,670.9,2.19582319]
["bitfinex-derivatives","BNBF0:USTF0",1749591702411,0.29793382,671.29,670.91,2.19582265]
["bitfinex-derivatives","BNBF0:USTF0",1749591702708,0.29793382,671.29,670.92,1.19017124]
["bitfinex-derivatives","BNBF0:USTF0",1749591702912,0.29793382,671.29,670.72,1.120772]
["bitfinex-derivatives","BNBF0:USTF0",1749591703111,0.29793382,671.29,670.73,2.1968081]
["bitfinex-derivatives","BNBF0:USTF0",1749591703310,0.29793382,671.29,670.74,2.19680814]
["bitfinex-derivatives","BNBF0:USTF0",1749591703511,0.29793382,671.29,670.75,2.19679795]
["bitfinex-derivatives","BNBF0:USTF0",1749591703710,0.29793382,671.29,670.76,2.19679798]
["bitfinex-derivatives","BNBF0:USTF0",1749591703909,0.29793382,671.29,670.77,2.19681438]
["bitfinex-derivatives","BNBF0:USTF0",1749591704108,0.29793382,671.29,670.78,2.19704777]
["bitfinex-derivatives","BNBF0:USTF0",1749591704313,0.29793382,671.29,670.79,2.19704777]
["bitfinex-derivatives","BNBF0:USTF0",1749591704513,0.29793382,671.29,670.8,2.19704777]
["bitfinex-derivatives","BNBF0:USTF0",1749591704714,0.29793382,671.29,670.81,2.19703828]
["bitfinex-derivatives","BNBF0:USTF0",1749591704911,0.29793382,671.29,670.82,1.19124321]
["bitfinex-derivatives","BNBF0:USTF0",1749591705116,0.29793382,671.29,670.83,2.1970451]
["bitfinex-derivatives","BNBF0:USTF0",1749591705313,0.29793382,671.29,670.84,2.1970451]
["bitfinex-derivatives","BNBF0:USTF0",1749591705610,0.29793382,671.29,670.85,2.19704531]
["bitfinex-derivatives","BNBF0:USTF0",1749591705811,0.29793382,671.29,670.86,2.19704531]
["bitfinex-derivatives","BNBF0:USTF0",1749591706015,0.29793382,671.29,670.87,2.19704531]
["bitfinex-derivatives","BNBF0:USTF0",1749591706212,0.29793382,671.29,670.88,2.19704531]
["bitfinex-derivatives","BNBF0:USTF0",1749591706413,0.29793382,671.29,670.89,1.19124321]
["bitfinex-derivatives","BNBF0:USTF0",1749591706616,0.29793382,671.29,670.9,1.19124321]
["bitfinex-derivatives","BNBF0:USTF0",1749591706812,0.29793382,671.29,670.91,1.19124321]
["bitfinex-derivatives","BNBF0:USTF0",1749591707016,0.29793382,671.29,670.92,1.19124321]
["bitfinex-derivatives","BNBF0:USTF0",1749591707217,0.29793382,671.29,670.73,1.120772]
["bitfinex-derivatives","BNBF0:USTF0",1749591707517,0.29793382,671.29,670.74,2.19756841]
["bitfinex-derivatives","BNBF0:USTF0",1749591707718,0.29793382,671.29,670.75,2.19756842]
["bitfinex-derivatives","BNBF0:USTF0",1749591707917,0.29793382,671.29,670.76,1.19176463]
["bitfinex-derivatives","BNBF0:USTF0",1749591708119,0.29793382,671.29,670.77,2.19798556]
["bitfinex-derivatives","BNBF0:USTF0",1749591708317,0.29793382,671.29,670.78,1.19176463]
["bitfinex-derivatives","BNBF0:USTF0",1749591708516,0.29793382,671.29,670.79,2.19798632]
["bitfinex-derivatives","BNBF0:USTF0",1749591708714,0.29793382,671.29,670.8,2.19798632]
["bitfinex-derivatives","BNBF0:USTF0",1749591708918,0.29793382,671.29,670.81,2.19798632]
["bitfinex-derivatives","BNBF0:USTF0",1749591709218,0.29793382,671.29,670.82,2.19798272]
["bitfinex-derivatives","BNBF0:USTF0",1749591709516,0.29793382,671.29,670.83,1.19176463]
["bitfinex-derivatives","BNBF0:USTF0",1749591709713,0.29793382,671.29,670.74,1.120772]
["bitfinex-derivatives","BNBF0:USTF0",1749591709714,0.29793382,671.29,670.84,1.19176463]
["bitfinex-derivatives","BNBF0:USTF0",1749591709913,0.29793382,671.29,670.85,2.19798087]
["bitfinex-derivatives","BNBF0:USTF0",1749591710115,0.29793382,671.29,670.86,2.19798893]
["bitfinex-derivatives","BNBF0:USTF0",1749591710314,0.29793382,671.29,670.87,2.19798893]
["bitfinex-derivatives","BNBF0:USTF0",1749591710513,0.29793382,671.29,670.88,2.19798893]
["bitfinex-derivatives","BNBF0:USTF0",1749591710716,0.29793382,671.29,670.89,1.19176463]
["bitfinex-derivatives","BNBF0:USTF0",1749591710914,0.29793382,671.29,670.9,1.19176463]
["bitfinex-derivatives","BNBF0:USTF0",1749591711118,0.29793382,671.29,670.91,1.19176463]
["bitfinex-derivatives","BNBF0:USTF0",1749591711315,0.29793382,671.29,670.74,1.120772]
["bitfinex-derivatives","BNBF0:USTF0",1749591711316,0.29793382,671.29,670.92,1.19176463]
["bitfinex-derivatives","BNBF0:USTF0",1749591711516,0.29793382,671.29,670.93,1.19176463]
["bitfinex-derivatives","BNBF0:USTF0",1749591711717,0.29793382,671.29,670.73,1.120772]
["bitfinex-derivatives","BNBF0:USTF0",1749591711917,0.29793382,671.29,670.74,2.19815145]
["bitfinex-derivatives","BNBF0:USTF0",1749591712121,0.29793382,671.29,670.75,2.19819737]
["bitfinex-derivatives","BNBF0:USTF0",1749591712418,0.29793382,671.29,670.76,1.19207305]
["bitfinex-derivatives","BNBF0:USTF0",1749591712621,0.29793382,671.29,670.77,1.19207305]
["bitfinex-derivatives","BNBF0:USTF0",1749591712825,0.29793382,671.29,670.78,1.19207305]
["bitfinex-derivatives","BNBF0:USTF0",1749591713021,0.29793382,671.29,670.79,1.19207305]
["bitfinex-derivatives","BNBF0:USTF0",1749591713321,0.29793382,671.29,670.8,1.19165398]
["bitfinex-derivatives","BNBF0:USTF0",1749591713521,0.29793382,671.29,670.81,1.19165398]
["bitfinex-derivatives","BNBF0:USTF0",1749591713817,0.29793382,671.29,670.54,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749591713818,0.29793382,671.29,670.56,1.11731178]
["bitfinex-derivatives","BNBF0:USTF0",1749591714022,0.29793382,671.29,670.57,1.19154092]
["bitfinex-derivatives","BNBF0:USTF0",1749591714222,0.29793382,671.29,670.58,1.19154092]
["bitfinex-derivatives","BNBF0:USTF0",1749591714418,0.29793382,671.29,670.59,2.19776166]
["bitfinex-derivatives","BNBF0:USTF0",1749591714724,0.29793382,671.29,670.6,2.19777116]
["bitfinex-derivatives","BNBF0:USTF0",1749591714924,0.29793382,671.29,670.61,1.19154092]
["bitfinex-derivatives","BNBF0:USTF0",1749591715225,0.29793382,671.29,670.62,2.19777089]
["bitfinex-derivatives","BNBF0:USTF0",1749591715420,0.29793382,671.29,670.63,1.19154092]
["bitfinex-derivatives","BNBF0:USTF0",1749591715625,0.29793382,671.29,670.64,1.19154092]
["bitfinex-derivatives","BNBF0:USTF0",1749591715825,0.29793382,671.29,670.65,1.19154092]
["bitfinex-derivatives","BNBF0:USTF0",1749591716022,0.29793382,671.29,670.66,1.19154092]
["bitfinex-derivatives","BNBF0:USTF0",1749591716225,0.29793382,671.29,670.67,1.19154092]
["bitfinex-derivatives","BNBF0:USTF0",1749591716426,0.29793382,671.29,670.68,1.19154092]
["bitfinex-derivatives","BNBF0:USTF0",1749591716729,0.29793382,671.29,670.69,1.19154092]
["bitfinex-derivatives","BNBF0:USTF0",1749591717027,0.29793382,671.29,670.54,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749591717220,0.29793382,671.29,670.55,1.19047336]
["bitfinex-derivatives","BNBF0:USTF0",1749591717420,0.29793382,671.29,670.56,1.19047336]
["bitfinex-derivatives","BNBF0:USTF0",1749591717626,0.29793382,671.29,670.54,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749591717627,0.29793382,671.29,670.57,1.19047336]
["bitfinex-derivatives","BNBF0:USTF0",1749591717823,0.29793382,671.29,670.58,1.1901204]
["bitfinex-derivatives","BNBF0:USTF0",1749591718022,0.29793382,671.29,670.33,1.11731178]
["bitfinex-derivatives","BNBF0:USTF0",1749591718323,0.29793382,671.29,670.34,2.19631571]
["bitfinex-derivatives","BNBF0:USTF0",1749591718527,0.29793382,671.29,670.35,2.19631571]
["bitfinex-derivatives","BNBF0:USTF0",1749591718724,0.29793382,671.29,670.36,2.19630861]
["bitfinex-derivatives","BNBF0:USTF0",1749591718928,0.29793382,671.29,670.37,1.19013253]
["bitfinex-derivatives","BNBF0:USTF0",1749591719128,0.29793382,671.29,670.38,1.19013253]
["bitfinex-derivatives","BNBF0:USTF0",1749591719424,0.29793382,671.29,670.39,2.1963149]
["bitfinex-derivatives","BNBF0:USTF0",1749591719626,0.29793382,671.29,670.4,2.19813284]
["bitfinex-derivatives","BNBF0:USTF0",1749591719825,0.29793382,671.29,670.41,2.19813284]
["bitfinex-derivatives","BNBF0:USTF0",1749591720023,0.29793382,671.29,670.42,2.19813261]
["bitfinex-derivatives","BNBF0:USTF0",1749591720328,0.29793382,671.29,670.43,2.19813261]
["bitfinex-derivatives","BNBF0:USTF0",1749591720529,0.29793382,671.29,670.44,2.19813137]
["bitfinex-derivatives","BNBF0:USTF0",1749591720726,0.29793382,671.29,670.45,2.19813192]
["bitfinex-derivatives","BNBF0:USTF0",1749591720926,0.29793382,671.29,670.31,1.11731178]
["bitfinex-derivatives","BNBF0:USTF0",1749591720927,0.29793382,671.29,670.46,2.19813192]
["bitfinex-derivatives","BNBF0:USTF0",1749591721126,0.29793382,671.29,670.47,2.19813192]
["bitfinex-derivatives","BNBF0:USTF0",1749591721326,0.29793382,671.29,670.48,2.1981439]
["bitfinex-derivatives","BNBF0:USTF0",1749591721531,0.29793382,671.29,670.49,1.19013253]
["bitfinex-derivatives","BNBF0:USTF0",1749591721830,0.29793382,671.29,670.5,1.19013253]
["bitfinex-derivatives","BNBF0:USTF0",1749591722024,0.29793382,671.29,670.51,2.19816921]
["bitfinex-derivatives","BNBF0:USTF0",1749591722225,0.29793382,671.29,670.52,2.19816921]
["bitfinex-derivatives","BNBF0:USTF0",1749591722425,0.29793382,671.29,670.28,1.11731178]
["bitfinex-derivatives","BNBF0:USTF0",1749591722627,0.29793382,671.29,670.29,2.30592072]
["bitfinex-derivatives","BNBF0:USTF0",1749591722827,0.29793382,671.29,670.3,1.18860894]
["bitfinex-derivatives","BNBF0:USTF0",1749591723026,0.29793382,671.29,670.31,2.19664437]
["bitfinex-derivatives","BNBF0:USTF0",1749591723231,0.29793382,671.29,670.32,2.19664437]
["bitfinex-derivatives","BNBF0:USTF0",1749591723428,0.29793382,671.29,670.33,1.18860894]
["bitfinex-derivatives","BNBF0:USTF0",1749591723628,0.29793382,671.29,670.34,2.19719763]
["bitfinex-derivatives","BNBF0:USTF0",1749591723828,0.29793382,671.29,670.35,2.19719763]
["bitfinex-derivatives","BNBF0:USTF0",1749591724032,0.29793382,671.29,670.36,1.18860894]
["bitfinex-derivatives","BNBF0:USTF0",1749591724234,0.29793382,671.29,670.37,1.18860894]
["bitfinex-derivatives","BNBF0:USTF0",1749591724528,0.29793382,671.29,670.38,2.19982926]
["bitfinex-derivatives","BNBF0:USTF0",1749591724735,0.29793382,671.29,670.39,1.18860894]
["bitfinex-derivatives","BNBF0:USTF0",1749591724928,0.29793382,671.29,670.4,2.19982926]
["bitfinex-derivatives","BNBF0:USTF0",1749591725132,0.29793382,671.29,670.41,2.1998287]
["bitfinex-derivatives","BNBF0:USTF0",1749591725327,0.29793382,671.29,670.42,2.1998287]
["bitfinex-derivatives","BNBF0:USTF0",1749591725532,0.29793382,671.29,670.43,2.19982926]
["bitfinex-derivatives","BNBF0:USTF0",1749591725733,0.29793382,671.29,670.44,2.19982926]
["bitfinex-derivatives","BNBF0:USTF0",1749591725934,0.29793382,671.29,670.45,2.19982926]
["bitfinex-derivatives","BNBF0:USTF0",1749591726136,0.29793382,671.29,670.46,2.19982926]
["bitfinex-derivatives","BNBF0:USTF0",1749591726340,0.29793382,671.29,670.47,2.19982926]
["bitfinex-derivatives","BNBF0:USTF0",1749591726536,0.29793382,671.29,670.48,1.18860894]
["bitfinex-derivatives","BNBF0:USTF0",1749591726839,0.29793382,671.29,670.49,1.18860894]
["bitfinex-derivatives","BNBF0:USTF0",1749591727038,0.29793382,671.29,670.32,1.11731178]
["bitfinex-derivatives","BNBF0:USTF0",1749591727039,0.29793382,671.29,670.5,2.200208]
["bitfinex-derivatives","BNBF0:USTF0",1749591727238,0.29793382,671.29,670.51,2.20020639]
["bitfinex-derivatives","BNBF0:USTF0",1749591727436,0.29793382,671.29,670.52,2.2002055]
["bitfinex-derivatives","BNBF0:USTF0",1749591727636,0.29793382,671.29,670.53,2.2002055]
["bitfinex-derivatives","BNBF0:USTF0",1749591727836,0.29793382,671.29,670.54,2.2002055]
["bitfinex-derivatives","BNBF0:USTF0",1749591728038,0.29793382,671.29,670.38,1.11731178]
["bitfinex-derivatives","BNBF0:USTF0",1749591728039,0.29793382,671.29,670.55,1.18860894]
["bitfinex-derivatives","BNBF0:USTF0",1749591728235,0.29793382,671.29,670.56,1.18860894]
["bitfinex-derivatives","BNBF0:USTF0",1749591728440,0.29793382,671.29,670.57,1.18860894]
["bitfinex-derivatives","BNBF0:USTF0",1749591728640,0.29793382,671.29,670.58,1.18860894]
["bitfinex-derivatives","BNBF0:USTF0",1749591728841,0.29793382,671.29,670.59,1.18860894]
["bitfinex-derivatives","BNBF0:USTF0",1749591729036,0.29793382,671.29,670.6,1.18860894]
["bitfinex-derivatives","BNBF0:USTF0",1749591729342,0.29793382,671.29,670.38,1.11731178]
["bitfinex-derivatives","BNBF0:USTF0",1749591729540,0.29793382,671.29,670.39,2.19511525]
["bitfinex-derivatives","BNBF0:USTF0",1749591729736,0.29793382,671.29,670.4,1.18627835]
["bitfinex-derivatives","BNBF0:USTF0",1749591729940,0.29793382,671.29,670.41,2.19511525]
["bitfinex-derivatives","BNBF0:USTF0",1749591730140,0.29793382,671.29,670.42,2.19511525]
["bitfinex-derivatives","BNBF0:USTF0",1749591730341,0.29793382,671.29,670.4,1.11400687]
["bitfinex-derivatives","BNBF0:USTF0",1749591730342,0.29793382,671.29,670.43,2.19511525]
["bitfinex-derivatives","BNBF0:USTF0",1749591730641,0.29793382,671.29,670.44,2.19511525]
["bitfinex-derivatives","BNBF0:USTF0",1749591730841,0.29793382,671.29,670.45,2.19511525]
["bitfinex-derivatives","BNBF0:USTF0",1749591731038,0.29793382,671.29,670.46,2.19511525]
["bitfinex-derivatives","BNBF0:USTF0",1749591731242,0.29793382,671.29,670.47,2.1929466]
["bitfinex-derivatives","BNBF0:USTF0",1749591731442,0.29793382,671.29,670.48,1.18627835]
["bitfinex-derivatives","BNBF0:USTF0",1749591731639,0.29793382,671.29,670.49,2.19294784]
["bitfinex-derivatives","BNBF0:USTF0",1749591731843,0.29793382,671.29,670.5,1.18627835]
["bitfinex-derivatives","BNBF0:USTF0",1749591732138,0.29793382,671.29,670.51,2.19294648]
["bitfinex-derivatives","BNBF0:USTF0",1749591732342,0.29793382,671.29,670.41,1.11400687]
["bitfinex-derivatives","BNBF0:USTF0",1749591732343,0.29793382,671.29,670.52,2.19294648]
["bitfinex-derivatives","BNBF0:USTF0",1749591732540,0.29793382,671.29,670.53,2.1922487]
["bitfinex-derivatives","BNBF0:USTF0",1749591732746,0.29793382,671.29,670.54,2.19224912]
["bitfinex-derivatives","BNBF0:USTF0",1749591732941,0.29793382,671.29,670.55,1.18627835]
["bitfinex-derivatives","BNBF0:USTF0",1749591733144,0.29793382,671.29,670.41,1.11400687]
["bitfinex-derivatives","BNBF0:USTF0",1749591733145,0.29793382,671.29,670.56,2.19225118]
["bitfinex-derivatives","BNBF0:USTF0",1749591733340,0.29793382,671.29,670.57,2.19225118]
["bitfinex-derivatives","BNBF0:USTF0",1749591733645,0.29793382,671.29,670.58,1.18627835]
["bitfinex-derivatives","BNBF0:USTF0",1749591733941,0.29793382,671.29,670.59,2.19220144]
["bitfinex-derivatives","BNBF0:USTF0",1749591734145,0.29793382,671.29,670.44,1.11400687]
["bitfinex-derivatives","BNBF0:USTF0",1749591734146,0.29793382,671.29,670.6,1.18627835]
["bitfinex-derivatives","BNBF0:USTF0",1749591734341,0.29793382,671.29,670.61,1.18627835]
["bitfinex-derivatives","BNBF0:USTF0",1749591734540,0.29793382,671.29,670.62,1.18627835]
["bitfinex-derivatives","BNBF0:USTF0",1749591734745,0.29793382,671.29,670.63,2.19123584]
["bitfinex-derivatives","BNBF0:USTF0",1749591734942,0.29793382,671.29,670.64,1.18627835]
["bitfinex-derivatives","BNBF0:USTF0",1749591735140,0.29793382,671.29,670.65,2.1912346]
["bitfinex-derivatives","BNBF0:USTF0",1749591735445,0.29793382,671.29,670.66,1.18627835]
["bitfinex-derivatives","BNBF0:USTF0",1749591735742,0.29793382,671.29,670.67,1.18627835]
["bitfinex-derivatives","BNBF0:USTF0",1749591735947,0.29793382,671.29,670.68,1.18627835]
["bitfinex-derivatives","BNBF0:USTF0",1749591736143,0.29793382,671.29,670.69,1.18627835]
["bitfinex-derivatives","BNBF0:USTF0",1749591736347,0.29793382,671.29,670.7,1.18627835]
["bitfinex-derivatives","BNBF0:USTF0",1749591736646,0.29793382,671.29,670.45,1.11400687]
["bitfinex-derivatives","BNBF0:USTF0",1749591736847,0.29793382,671.29,670.46,2.19492955]
["bitfinex-derivatives","BNBF0:USTF0",1749591737042,0.29793382,671.29,670.47,2.19492955]
["bitfinex-derivatives","BNBF0:USTF0",1749591737245,0.29793382,671.29,670.48,2.19492955]
["bitfinex-derivatives","BNBF0:USTF0",1749591737546,0.29793382,671.29,670.49,2.19449821]
["bitfinex-derivatives","BNBF0:USTF0",1749591737745,0.29793382,671.29,670.5,2.19449821]
["bitfinex-derivatives","BNBF0:USTF0",1749591737946,0.29793382,671.29,670.51,2.19449821]
["bitfinex-derivatives","BNBF0:USTF0",1749591738147,0.29793382,671.29,670.52,2.19449821]
["bitfinex-derivatives","BNBF0:USTF0",1749591738346,0.29793382,671.29,670.53,2.19449821]
["bitfinex-derivatives","BNBF0:USTF0",1749591738547,0.29793382,671.29,670.54,2.19449821]
["bitfinex-derivatives","BNBF0:USTF0",1749591738746,0.29793382,671.29,670.55,2.19449821]
["bitfinex-derivatives","BNBF0:USTF0",1749591738942,0.29793382,671.29,670.56,2.19449821]
["bitfinex-derivatives","BNBF0:USTF0",1749591739247,0.29793382,671.29,670.57,2.19449821]
["bitfinex-derivatives","BNBF0:USTF0",1749591739444,0.29793382,671.29,670.58,1.18997288]
["bitfinex-derivatives","BNBF0:USTF0",1749591739744,0.29793382,671.29,670.59,2.19307269]
["bitfinex-derivatives","BNBF0:USTF0",1749591740044,0.29793382,671.29,670.6,2.19366044]
["bitfinex-derivatives","BNBF0:USTF0",1749591740346,0.29793382,671.29,670.61,2.19366146]
["bitfinex-derivatives","BNBF0:USTF0",1749591740547,0.29793382,671.29,670.62,1.18997288]
["bitfinex-derivatives","BNBF0:USTF0",1749591740747,0.29793382,671.29,670.63,1.18997288]
["bitfinex-derivatives","BNBF0:USTF0",1749591740947,0.29793382,671.29,670.64,1.18997288]
["bitfinex-derivatives","BNBF0:USTF0",1749591741148,0.29793382,671.29,670.65,1.18997288]
["bitfinex-derivatives","BNBF0:USTF0",1749591741448,0.29793382,671.29,670.66,1.18997288]
["bitfinex-derivatives","BNBF0:USTF0",1749591741643,0.29793382,671.29,670.43,1.11400687]
["bitfinex-derivatives","BNBF0:USTF0",1749591741644,0.29793382,671.29,670.67,1.18997288]
["bitfinex-derivatives","BNBF0:USTF0",1749591741844,0.29793382,671.29,670.68,1.18997288]
["bitfinex-derivatives","BNBF0:USTF0",1749591742045,0.29793382,671.29,670.43,1.11400687]
["bitfinex-derivatives","BNBF0:USTF0",1749591742243,0.29793382,671.29,670.44,1.19003121]
["bitfinex-derivatives","BNBF0:USTF0",1749591742544,0.29793382,671.29,670.45,2.19436945]
["bitfinex-derivatives","BNBF0:USTF0",1749591742744,0.29793382,671.29,670.46,2.19436993]
["bitfinex-derivatives","BNBF0:USTF0",1749591743048,0.29793382,671.29,670.47,2.19430402]
["bitfinex-derivatives","BNBF0:USTF0",1749591743242,0.29793382,671.29,670.48,1.19003121]
["bitfinex-derivatives","BNBF0:USTF0",1749591743444,0.29793382,671.29,670.49,2.19430402]
["bitfinex-derivatives","BNBF0:USTF0",1749591743643,0.29793382,671.29,670.5,1.19003121]
["bitfinex-derivatives","BNBF0:USTF0",1749591743945,0.29793382,671.29,670.51,2.19430402]
["bitfinex-derivatives","BNBF0:USTF0",1749591744144,0.29793382,671.29,670.52,2.19430402]
["bitfinex-derivatives","BNBF0:USTF0",1749591744344,0.29793382,671.29,670.53,2.19430402]
["bitfinex-derivatives","BNBF0:USTF0",1749591744543,0.29793382,671.29,670.54,2.19430526]
["bitfinex-derivatives","BNBF0:USTF0",1749591744848,0.29793382,671.29,670.55,1.19003121]
["bitfinex-derivatives","BNBF0:USTF0",1749591745049,0.29793382,671.29,670.56,2.19516163]
["bitfinex-derivatives","BNBF0:USTF0",1749591745246,0.29793382,671.29,670.57,2.19516163]
["bitfinex-derivatives","BNBF0:USTF0",1749591745453,0.29793382,671.29,670.58,2.19516163]
["bitfinex-derivatives","BNBF0:USTF0",1749591745649,0.29793382,671.29,670.59,2.19516163]
["bitfinex-derivatives","BNBF0:USTF0",1749591745849,0.29793382,671.29,670.6,1.19003121]
["bitfinex-derivatives","BNBF0:USTF0",1749591746046,0.29793382,671.29,670.61,1.19003121]
["bitfinex-derivatives","BNBF0:USTF0",1749591746250,0.29793382,671.29,670.62,1.19003121]
["bitfinex-derivatives","BNBF0:USTF0",1749591746451,0.29793382,671.29,670.63,1.19003121]
["bitfinex-derivatives","BNBF0:USTF0",1749591746649,0.29793382,671.29,670.64,1.19003121]
["bitfinex-derivatives","BNBF0:USTF0",1749591746853,0.29793382,671.29,670.65,1.19003121]
["bitfinex-derivatives","BNBF0:USTF0",1749591747049,0.29793382,671.29,670.66,1.19003121]
["bitfinex-derivatives","BNBF0:USTF0",1749591747249,0.29793382,671.29,670.44,1.11400687]
["bitfinex-derivatives","BNBF0:USTF0",1749591747548,0.29793382,671.29,670.45,1.1906056]
["bitfinex-derivatives","BNBF0:USTF0",1749591747750,0.29793382,671.29,670.46,2.19573478]
["bitfinex-derivatives","BNBF0:USTF0",1749591747951,0.29793382,671.29,670.47,1.1906056]
["bitfinex-derivatives","BNBF0:USTF0",1749591748150,0.29793382,671.29,670.48,2.19574792]
["bitfinex-derivatives","BNBF0:USTF0",1749591748454,0.29793382,671.29,670.49,2.19574862]
["bitfinex-derivatives","BNBF0:USTF0",1749591748654,0.29793382,671.29,670.5,2.19574862]
["bitfinex-derivatives","BNBF0:USTF0",1749591748854,0.29793382,671.29,670.51,2.19574986]
["bitfinex-derivatives","BNBF0:USTF0",1749591749154,0.29793382,671.29,670.52,2.19643678]
["bitfinex-derivatives","BNBF0:USTF0",1749591749354,0.29793382,671.29,670.53,2.19643678]
["bitfinex-derivatives","BNBF0:USTF0",1749591749555,0.29793382,671.29,670.54,2.19643678]
["bitfinex-derivatives","BNBF0:USTF0",1749591749756,0.29793382,671.29,670.55,1.1906056]
["bitfinex-derivatives","BNBF0:USTF0",1749591749952,0.29793382,671.29,670.56,2.19643802]
["bitfinex-derivatives","BNBF0:USTF0",1749591750255,0.29793382,671.29,670.57,2.19643802]
["bitfinex-derivatives","BNBF0:USTF0",1749591750451,0.29793382,671.29,670.58,1.1906056]
["bitfinex-derivatives","BNBF0:USTF0",1749591750652,0.29793382,671.29,670.59,2.19643678]
["bitfinex-derivatives","BNBF0:USTF0",1749591750955,0.29793382,671.29,670.6,1.1906056]
["bitfinex-derivatives","BNBF0:USTF0",1749591751256,0.29793382,671.29,670.61,1.1906056]
["bitfinex-derivatives","BNBF0:USTF0",1749591751455,0.29793382,671.29,670.62,1.1906056]
["bitfinex-derivatives","BNBF0:USTF0",1749591751652,0.29793382,671.29,670.63,1.1906056]
["bitfinex-derivatives","BNBF0:USTF0",1749591751952,0.29793382,671.29,670.39,1.11400687]
["bitfinex-derivatives","BNBF0:USTF0",1749591752157,0.29793382,671.29,670.4,2.19679705]
["bitfinex-derivatives","BNBF0:USTF0",1749591752454,0.29793382,671.29,670.41,2.19679705]
["bitfinex-derivatives","BNBF0:USTF0",1749591752653,0.29793382,671.29,670.42,2.19679705]
["bitfinex-derivatives","BNBF0:USTF0",1749591752851,0.29793382,671.29,670.43,2.19679705]
["bitfinex-derivatives","BNBF0:USTF0",1749591753053,0.29793382,671.29,670.44,2.19679942]
["bitfinex-derivatives","BNBF0:USTF0",1749591753257,0.29793382,671.29,670.45,2.19679942]
["bitfinex-derivatives","BNBF0:USTF0",1749591753553,0.29793382,671.29,670.46,1.19094963]
["bitfinex-derivatives","BNBF0:USTF0",1749591753751,0.29793382,671.29,670.47,1.19094963]
["bitfinex-derivatives","BNBF0:USTF0",1749591753955,0.29793382,671.29,670.48,1.19094963]
["bitfinex-derivatives","BNBF0:USTF0",1749591754155,0.29793382,671.29,670.49,1.19094963]
["bitfinex-derivatives","BNBF0:USTF0",1749591754455,0.29793382,671.29,670.5,1.19094963]
["bitfinex-derivatives","BNBF0:USTF0",1749591754652,0.29793382,671.29,670.51,1.19094963]
["bitfinex-derivatives","BNBF0:USTF0",1749591754851,0.29793382,671.29,670.52,1.19094963]
["bitfinex-derivatives","BNBF0:USTF0",1749591755054,0.29793382,671.29,670.53,1.19094963]
["bitfinex-derivatives","BNBF0:USTF0",1749591755250,0.29793382,671.29,670.54,1.19094963]
["bitfinex-derivatives","BNBF0:USTF0",1749591755452,0.29793382,671.29,670.55,1.19094963]
["bitfinex-derivatives","BNBF0:USTF0",1749591755651,0.29793382,671.29,670.56,1.19094963]
["bitfinex-derivatives","BNBF0:USTF0",1749591755855,0.29793382,671.29,670.57,1.19094963]
["bitfinex-derivatives","BNBF0:USTF0",1749591756056,0.29793382,671.29,670.58,1.19094963]
["bitfinex-derivatives","BNBF0:USTF0",1749591756256,0.29793382,671.29,670.33,1.11400687]
["bitfinex-derivatives","BNBF0:USTF0",1749591756457,0.29793382,671.29,670.34,2.19750635]
["bitfinex-derivatives","BNBF0:USTF0",1749591756755,0.29793382,671.29,670.33,1.11400687]
["bitfinex-derivatives","BNBF0:USTF0",1749591756756,0.29793382,671.29,670.35,2.19750635]
["bitfinex-derivatives","BNBF0:USTF0",1749591756956,0.29793382,671.29,670.36,2.19750635]
["bitfinex-derivatives","BNBF0:USTF0",1749591757257,0.29793382,671.29,670.37,2.19750635]
["bitfinex-derivatives","BNBF0:USTF0",1749591757458,0.29793382,671.29,670.38,2.19750635]
["bitfinex-derivatives","BNBF0:USTF0",1749591757654,0.29793382,671.29,670.39,2.19750635]
["bitfinex-derivatives","BNBF0:USTF0",1749591757954,0.29793382,671.29,670.4,2.19750635]
["bitfinex-derivatives","BNBF0:USTF0",1749591758156,0.29793382,671.29,670.41,2.19759739]
["bitfinex-derivatives","BNBF0:USTF0",1749591758455,0.29793382,671.29,670.42,2.19759739]
["bitfinex-derivatives","BNBF0:USTF0",1749591758656,0.29793382,671.29,670.43,2.19759739]
["bitfinex-derivatives","BNBF0:USTF0",1749591758858,0.29793382,671.29,670.44,1.19121965]
["bitfinex-derivatives","BNBF0:USTF0",1749591759055,0.29793382,671.29,670.45,2.19759739]
["bitfinex-derivatives","BNBF0:USTF0",1749591759355,0.29793382,671.29,670.46,2.19759739]
["bitfinex-derivatives","BNBF0:USTF0",1749591759658,0.29793382,671.29,670.47,2.19759739]
["bitfinex-derivatives","BNBF0:USTF0",1749591759860,0.29793382,671.29,670.48,1.19121965]
["bitfinex-derivatives","BNBF0:USTF0",1749591760057,0.29793382,671.29,670.49,1.19121965]
["bitfinex-derivatives","BNBF0:USTF0",1749591760258,0.29793382,671.29,670.5,1.19121965]
["bitfinex-derivatives","BNBF0:USTF0",1749591760461,0.29793382,671.29,670.51,1.19121965]
["bitfinex-derivatives","BNBF0:USTF0",1749591760762,0.29793382,671.29,670.52,1.19121965]
["bitfinex-derivatives","BNBF0:USTF0",1749591760961,0.29793382,671.29,670.53,1.19121965]
["bitfinex-derivatives","BNBF0:USTF0",1749591761160,0.29793382,671.29,670.35,1.11400687]
["bitfinex-derivatives","BNBF0:USTF0",1749591761161,0.29793382,671.29,670.54,1.19121965]
["bitfinex-derivatives","BNBF0:USTF0",1749591761461,0.29793382,671.29,670.55,1.19121965]
["bitfinex-derivatives","BNBF0:USTF0",1749591761756,0.29793382,671.29,670.56,1.19121965]
["bitfinex-derivatives","BNBF0:USTF0",1749591761960,0.29793382,671.29,670.57,1.19121965]
["bitfinex-derivatives","BNBF0:USTF0",1749591762156,0.29793382,671.29,670.58,1.19121965]
["bitfinex-derivatives","BNBF0:USTF0",1749591762461,0.29793382,671.29,670.59,1.19121965]
["bitfinex-derivatives","BNBF0:USTF0",1749591762657,0.29793382,671.29,670.6,2.19994624]
["bitfinex-derivatives","BNBF0:USTF0",1749591762857,0.29793382,671.29,670.61,1.00872659]
["bitfinex-derivatives","BNBF0:USTF0",1749591763060,0.29793382,671.29,670.62,1.00872659]
["bitfinex-derivatives","BNBF0:USTF0",1749591763261,0.29793382,671.29,670.38,1.11400687]
["bitfinex-derivatives","BNBF0:USTF0",1749591763458,0.29793382,671.29,670.39,2.30628474]
["bitfinex-derivatives","BNBF0:USTF0",1749591763757,0.29793382,671.29,670.4,3.31583849]
["bitfinex-derivatives","BNBF0:USTF0",1749591763958,0.29793382,671.29,670.41,2.20183162]
["bitfinex-derivatives","BNBF0:USTF0",1749591764160,0.29793382,671.29,670.42,2.20183162]
["bitfinex-derivatives","BNBF0:USTF0",1749591764358,0.29793382,671.29,670.43,2.20183162]
["bitfinex-derivatives","BNBF0:USTF0",1749591764560,0.29793382,671.29,670.44,2.20183162]
["bitfinex-derivatives","BNBF0:USTF0",1749591764757,0.29793382,671.29,670.45,2.20183162]
["bitfinex-derivatives","BNBF0:USTF0",1749591764961,0.29793382,671.29,670.46,2.20183162]
["bitfinex-derivatives","BNBF0:USTF0",1749591765164,0.29793382,671.29,670.47,1.19227787]
["bitfinex-derivatives","BNBF0:USTF0",1749591765462,0.29793382,671.29,670.48,2.20195469]
["bitfinex-derivatives","BNBF0:USTF0",1749591765658,0.29793382,671.29,670.49,2.20195469]
["bitfinex-derivatives","BNBF0:USTF0",1749591765858,0.29793382,671.29,670.5,2.20195469]
["bitfinex-derivatives","BNBF0:USTF0",1749591766059,0.29793382,671.29,670.51,1.19227787]
["bitfinex-derivatives","BNBF0:USTF0",1749591766263,0.29793382,671.29,670.52,2.20195469]
["bitfinex-derivatives","BNBF0:USTF0",1749591766462,0.29793382,671.29,670.53,2.20195469]
["bitfinex-derivatives","BNBF0:USTF0",1749591766664,0.29793382,671.29,670.54,2.20195469]
["bitfinex-derivatives","BNBF0:USTF0",1749591766964,0.29793382,671.29,670.55,2.20195469]
["bitfinex-derivatives","BNBF0:USTF0",1749591767160,0.29793382,671.29,670.56,2.20195629]
["bitfinex-derivatives","BNBF0:USTF0",1749591767363,0.29793382,671.29,670.57,2.20195629]
["bitfinex-derivatives","BNBF0:USTF0",1749591767663,0.29793382,671.29,670.58,1.19227787]
["bitfinex-derivatives","BNBF0:USTF0",1749591767867,0.29793382,671.29,670.59,1.00967842]
["bitfinex-derivatives","BNBF0:USTF0",1749591768065,0.29793382,671.29,670.6,1.00967842]
["bitfinex-derivatives","BNBF0:USTF0",1749591768269,0.29793382,671.29,670.37,1.11400687]
["bitfinex-derivatives","BNBF0:USTF0",1749591768270,0.29793382,671.29,670.61,1.00966465]
["bitfinex-derivatives","BNBF0:USTF0",1749591768468,0.29793382,671.29,670.62,1.00966465]
["bitfinex-derivatives","BNBF0:USTF0",1749591768770,0.29793382,671.29,670.63,1.00966465]
["bitfinex-derivatives","BNBF0:USTF0",1749591768969,0.29793382,671.29,670.37,1.11400687]
["bitfinex-derivatives","BNBF0:USTF0",1749591769166,0.29793382,671.29,670.38,2.20134646]
["bitfinex-derivatives","BNBF0:USTF0",1749591769368,0.29793382,671.29,670.39,2.20134526]
["bitfinex-derivatives","BNBF0:USTF0",1749591769570,0.29793382,671.29,670.4,2.20134526]
["bitfinex-derivatives","BNBF0:USTF0",1749591769769,0.29793382,671.29,670.41,2.20134526]
["bitfinex-derivatives","BNBF0:USTF0",1749591769970,0.29793382,671.29,670.42,2.20134526]
["bitfinex-derivatives","BNBF0:USTF0",1749591770166,0.29793382,671.29,670.43,2.20131468]
["bitfinex-derivatives","BNBF0:USTF0",1749591770467,0.29793382,671.29,670.44,2.20131468]
["bitfinex-derivatives","BNBF0:USTF0",1749591770666,0.29793382,671.29,670.45,2.20131468]
["bitfinex-derivatives","BNBF0:USTF0",1749591770870,0.29793382,671.29,670.46,2.20131468]
["bitfinex-derivatives","BNBF0:USTF0",1749591771072,0.29793382,671.29,670.47,2.20131468]
["bitfinex-derivatives","BNBF0:USTF0",1749591771272,0.29793382,671.29,670.48,2.20136794]
["bitfinex-derivatives","BNBF0:USTF0",1749591771472,0.29793382,671.29,670.49,2.20136794]
["bitfinex-derivatives","BNBF0:USTF0",1749591771773,0.29793382,671.29,670.5,2.20136669]
["bitfinex-derivatives","BNBF0:USTF0",1749591771973,0.29793382,671.29,670.51,2.20136669]
["bitfinex-derivatives","BNBF0:USTF0",1749591772172,0.29793382,671.29,670.52,2.20136669]
["bitfinex-derivatives","BNBF0:USTF0",1749591772369,0.29793382,671.29,670.53,2.20136794]
["bitfinex-derivatives","BNBF0:USTF0",1749591772573,0.29793382,671.29,670.54,2.20136794]
["bitfinex-derivatives","BNBF0:USTF0",1749591772775,0.29793382,671.29,670.55,1.19250084]
["bitfinex-derivatives","BNBF0:USTF0",1749591773074,0.29793382,671.29,670.56,1.19250084]
["bitfinex-derivatives","BNBF0:USTF0",1749591773273,0.29793382,671.29,670.57,2.20041332]
["bitfinex-derivatives","BNBF0:USTF0",1749591773470,0.29793382,671.29,670.58,1.19250084]
["bitfinex-derivatives","BNBF0:USTF0",1749591773670,0.29793382,671.29,670.59,2.20041332]
["bitfinex-derivatives","BNBF0:USTF0",1749591773873,0.29793382,671.29,670.6,2.20041332]
["bitfinex-derivatives","BNBF0:USTF0",1749591774072,0.29793382,671.29,670.61,2.20035224]
["bitfinex-derivatives","BNBF0:USTF0",1749591774273,0.29793382,671.29,670.62,2.20035147]
["bitfinex-derivatives","BNBF0:USTF0",1749591774573,0.29793382,671.29,670.63,2.20035065]
["bitfinex-derivatives","BNBF0:USTF0",1749591774769,0.29793382,671.29,670.64,1.19250084]
["bitfinex-derivatives","BNBF0:USTF0",1749591774969,0.29793382,671.29,670.65,2.2001713]
["bitfinex-derivatives","BNBF0:USTF0",1749591775272,0.29793382,671.29,670.66,1.00767613]
["bitfinex-derivatives","BNBF0:USTF0",1749591775474,0.29793382,671.29,670.67,1.008233]
["bitfinex-derivatives","BNBF0:USTF0",1749591775671,0.29793382,671.29,670.68,1.00823184]
["bitfinex-derivatives","BNBF0:USTF0",1749591775870,0.29793382,671.29,670.44,1.11400687]
["bitfinex-derivatives","BNBF0:USTF0",1749591776069,0.29793382,671.29,670.45,1.18465659]
["bitfinex-derivatives","BNBF0:USTF0",1749591776273,0.29793382,671.29,670.46,1.18465659]
["bitfinex-derivatives","BNBF0:USTF0",1749591776473,0.29793382,671.29,670.47,2.19289961]
["bitfinex-derivatives","BNBF0:USTF0",1749591776675,0.29793382,671.29,670.48,1.18465659]
["bitfinex-derivatives","BNBF0:USTF0",1749591776874,0.29793382,671.29,670.49,1.18465659]
["bitfinex-derivatives","BNBF0:USTF0",1749591777175,0.29793382,671.29,670.5,2.19289093]
["bitfinex-derivatives","BNBF0:USTF0",1749591777470,0.29793382,671.29,670.51,2.19289128]
["bitfinex-derivatives","BNBF0:USTF0",1749591777675,0.29793382,671.29,670.52,2.19289109]
["bitfinex-derivatives","BNBF0:USTF0",1749591777875,0.29793382,671.29,670.53,1.18465659]
["bitfinex-derivatives","BNBF0:USTF0",1749591778075,0.29793382,671.29,670.54,1.18465659]
["bitfinex-derivatives","BNBF0:USTF0",1749591778270,0.29793382,671.29,670.55,2.1929291]
["bitfinex-derivatives","BNBF0:USTF0",1749591778475,0.29793382,671.29,670.56,2.19292885]
["bitfinex-derivatives","BNBF0:USTF0",1749591778675,0.29793382,671.29,670.57,2.19293009]
["bitfinex-derivatives","BNBF0:USTF0",1749591778874,0.29793382,671.29,670.58,2.19293009]
["bitfinex-derivatives","BNBF0:USTF0",1749591779175,0.29793382,671.29,670.59,2.19307748]
["bitfinex-derivatives","BNBF0:USTF0",1749591779375,0.29793382,671.29,670.6,2.19307748]
["bitfinex-derivatives","BNBF0:USTF0",1749591779674,0.29793382,671.29,670.61,2.19307748]
["bitfinex-derivatives","BNBF0:USTF0",1749591779872,0.29793382,671.29,670.62,2.19307624]
["bitfinex-derivatives","BNBF0:USTF0",1749591780076,0.29793382,671.29,670.48,1.11400687]
["bitfinex-derivatives","BNBF0:USTF0",1749591780077,0.29793382,671.29,670.63,1.18465659]
["bitfinex-derivatives","BNBF0:USTF0",1749591780276,0.29793382,671.29,670.64,2.19307624]
["bitfinex-derivatives","BNBF0:USTF0",1749591780472,0.29793382,671.29,670.65,2.19307624]
["bitfinex-derivatives","BNBF0:USTF0",1749591780672,0.29793382,671.29,670.66,1.18465659]
["bitfinex-derivatives","BNBF0:USTF0",1749591780874,0.29793382,671.29,670.67,1.18465659]
["bitfinex-derivatives","BNBF0:USTF0",1749591781175,0.29793382,671.29,670.68,1.18465659]
["bitfinex-derivatives","BNBF0:USTF0",1749591781371,0.29793382,671.29,670.49,1.11400687]
["bitfinex-derivatives","BNBF0:USTF0",1749591781572,0.29793382,671.29,670.5,2.19310984]
["bitfinex-derivatives","BNBF0:USTF0",1749591781874,0.29793382,671.29,670.51,2.19311003]
["bitfinex-derivatives","BNBF0:USTF0",1749591782178,0.29793382,671.29,670.52,2.19311109]
["bitfinex-derivatives","BNBF0:USTF0",1749591782377,0.29793382,671.29,670.53,1.18469055]
["bitfinex-derivatives","BNBF0:USTF0",1749591782575,0.29793382,671.29,670.54,2.19311109]
["bitfinex-derivatives","BNBF0:USTF0",1749591782780,0.29793382,671.29,670.55,1.18469055]
["bitfinex-derivatives","BNBF0:USTF0",1749591782980,0.29793382,671.29,670.56,1.18469055]
["bitfinex-derivatives","BNBF0:USTF0",1749591783179,0.29793382,671.29,670.57,2.1931095]
["bitfinex-derivatives","BNBF0:USTF0",1749591783476,0.29793382,671.29,670.58,2.19311003]
["bitfinex-derivatives","BNBF0:USTF0",1749591783678,0.29793382,671.29,670.59,1.18469055]
["bitfinex-derivatives","BNBF0:USTF0",1749591783878,0.29793382,671.29,670.6,2.19311091]
["bitfinex-derivatives","BNBF0:USTF0",1749591784180,0.29793382,671.29,670.61,1.18469055]
["bitfinex-derivatives","BNBF0:USTF0",1749591784381,0.29793382,671.29,670.62,2.1933007]
["bitfinex-derivatives","BNBF0:USTF0",1749591784578,0.29793382,671.29,670.63,1.18469055]
["bitfinex-derivatives","BNBF0:USTF0",1749591784779,0.29793382,671.29,670.64,1.18469055]
["bitfinex-derivatives","BNBF0:USTF0",1749591784983,0.29793382,671.29,670.65,2.19325027]
["bitfinex-derivatives","BNBF0:USTF0",1749591785182,0.29793382,671.29,670.66,2.19325125]
["bitfinex-derivatives","BNBF0:USTF0",1749591785483,0.29793382,671.29,670.67,1.18469055]
["bitfinex-derivatives","BNBF0:USTF0",1749591785682,0.29793382,671.29,670.68,1.18469055]
["bitfinex-derivatives","BNBF0:USTF0",1749591785878,0.29793382,671.29,670.69,2.19325121]
["bitfinex-derivatives","BNBF0:USTF0",1749591786183,0.29793382,671.29,670.7,1.18469055]
["bitfinex-derivatives","BNBF0:USTF0",1749591786382,0.29793382,671.29,670.71,1.18469055]
["bitfinex-derivatives","BNBF0:USTF0",1749591786579,0.29793382,671.29,670.72,1.18469055]
["bitfinex-derivatives","BNBF0:USTF0",1749591786780,0.29793382,671.29,670.73,1.18469055]
["bitfinex-derivatives","BNBF0:USTF0",1749591786980,0.29793382,671.29,670.52,1.11400687]
["bitfinex-derivatives","BNBF0:USTF0",1749591787183,0.29793382,671.29,670.53,2.19164602]
["bitfinex-derivatives","BNBF0:USTF0",1749591787481,0.29793382,671.29,670.54,2.19163208]
["bitfinex-derivatives","BNBF0:USTF0",1749591787679,0.29793382,671.29,670.55,1.18436017]
["bitfinex-derivatives","BNBF0:USTF0",1749591787883,0.29793382,671.29,670.56,2.19165226]
["bitfinex-derivatives","BNBF0:USTF0",1749591788083,0.29793382,671.29,670.57,1.18436017]
["bitfinex-derivatives","BNBF0:USTF0",1749591788383,0.29793382,671.29,670.58,1.18436017]
["bitfinex-derivatives","BNBF0:USTF0",1749591788579,0.29793382,671.29,670.59,2.19269527]
["bitfinex-derivatives","BNBF0:USTF0",1749591788781,0.29793382,671.29,670.6,2.19269527]
["bitfinex-derivatives","BNBF0:USTF0",1749591788981,0.29793382,671.29,670.61,1.18436017]
["bitfinex-derivatives","BNBF0:USTF0",1749591789181,0.29793382,671.29,670.62,1.18436017]
["bitfinex-derivatives","BNBF0:USTF0",1749591789484,0.29793382,671.29,670.63,1.18436017]
["bitfinex-derivatives","BNBF0:USTF0",1749591789680,0.29793382,671.29,670.64,2.19269527]
["bitfinex-derivatives","BNBF0:USTF0",1749591789984,0.29793382,671.29,670.65,1.18436017]
["bitfinex-derivatives","BNBF0:USTF0",1749591790181,0.29793382,671.29,670.66,2.19272711]
["bitfinex-derivatives","BNBF0:USTF0",1749591790384,0.29793382,671.29,670.67,2.19273226]
["bitfinex-derivatives","BNBF0:USTF0",1749591790586,0.29793382,671.29,670.68,1.18436017]
["bitfinex-derivatives","BNBF0:USTF0",1749591790886,0.29793382,671.29,670.69,2.19265303]
["bitfinex-derivatives","BNBF0:USTF0",1749591791091,0.29793382,671.29,670.7,2.19219874]
["bitfinex-derivatives","BNBF0:USTF0",1749591791286,0.29793382,671.29,670.71,2.19213896]
["bitfinex-derivatives","BNBF0:USTF0",1749591791486,0.29793382,671.29,670.72,1.18436017]
["bitfinex-derivatives","BNBF0:USTF0",1749591791784,0.29793382,671.29,670.73,1.18436017]
["bitfinex-derivatives","BNBF0:USTF0",1749591791982,0.29793382,671.29,670.74,2.19213651]
["bitfinex-derivatives","BNBF0:USTF0",1749591792282,0.29793382,671.29,670.75,1.18436017]
["bitfinex-derivatives","BNBF0:USTF0",1749591792586,0.29793382,671.29,670.76,1.18436017]
["bitfinex-derivatives","BNBF0:USTF0",1749591792785,0.29793382,671.29,670.77,2.1921248]
["bitfinex-derivatives","BNBF0:USTF0",1749591792982,0.29793382,671.29,670.78,1.18436017]
["bitfinex-derivatives","BNBF0:USTF0",1749591793182,0.29793382,671.29,670.79,1.18436017]
["bitfinex-derivatives","BNBF0:USTF0",1749591793387,0.29793382,671.29,670.8,2.19212957]
["bitfinex-derivatives","BNBF0:USTF0",1749591793587,0.29793382,671.29,670.81,1.18436017]
["bitfinex-derivatives","BNBF0:USTF0",1749591793788,0.29793382,671.29,670.82,1.18436017]
["bitfinex-derivatives","BNBF0:USTF0",1749591793987,0.29793382,671.29,670.83,1.18436017]
["bitfinex-derivatives","BNBF0:USTF0",1749591794188,0.29793382,671.29,670.6,1.11400687]
["bitfinex-derivatives","BNBF0:USTF0",1749591794383,0.29793382,671.29,670.61,2.1894725]
["bitfinex-derivatives","BNBF0:USTF0",1749591794582,0.29793382,671.29,670.62,2.1894725]
["bitfinex-derivatives","BNBF0:USTF0",1749591794785,0.29793382,671.29,670.63,1.18195764]
["bitfinex-derivatives","BNBF0:USTF0",1749591794984,0.29793382,671.29,670.64,2.1894725]
["bitfinex-derivatives","BNBF0:USTF0",1749591795190,0.29793382,671.29,670.65,1.18195764]
["bitfinex-derivatives","BNBF0:USTF0",1749591795486,0.29793382,671.29,670.66,2.1894725]
["bitfinex-derivatives","BNBF0:USTF0",1749591795689,0.29793382,671.29,670.67,2.1894725]
["bitfinex-derivatives","BNBF0:USTF0",1749591795887,0.29793382,671.29,670.68,2.18934523]
["bitfinex-derivatives","BNBF0:USTF0",1749591796192,0.29793382,671.29,670.69,2.18934523]
["bitfinex-derivatives","BNBF0:USTF0",1749591796392,0.29793382,671.29,670.7,1.18195764]
["bitfinex-derivatives","BNBF0:USTF0",1749591796592,0.29793382,671.29,670.71,1.18195764]
["bitfinex-derivatives","BNBF0:USTF0",1749591796888,0.29793382,671.29,670.72,2.18934106]
["bitfinex-derivatives","BNBF0:USTF0",1749591797087,0.29793382,671.29,670.73,2.18934106]
["bitfinex-derivatives","BNBF0:USTF0",1749591797392,0.29793382,671.29,670.74,2.18933877]
["bitfinex-derivatives","BNBF0:USTF0",1749591797588,0.29793382,671.29,670.75,2.18933877]
["bitfinex-derivatives","BNBF0:USTF0",1749591797787,0.29793382,671.29,670.76,2.18914787]
["bitfinex-derivatives","BNBF0:USTF0",1749591797988,0.29793382,671.29,670.77,1.18195764]
["bitfinex-derivatives","BNBF0:USTF0",1749591798188,0.29793382,671.29,670.78,2.18914787]
["bitfinex-derivatives","BNBF0:USTF0",1749591798491,0.29793382,671.29,670.79,2.18914787]
["bitfinex-derivatives","BNBF0:USTF0",1749591798693,0.29793382,671.29,670.8,1.18195764]
["bitfinex-derivatives","BNBF0:USTF0",1749591798991,0.29793382,671.29,670.81,1.18195764]
["bitfinex-derivatives","BNBF0:USTF0",1749591799192,0.29793382,671.29,670.46,1.48336679]
["bitfinex-derivatives","BNBF0:USTF0",1749591799390,0.29793382,671.29,670.58,1.11773452]
["bitfinex-derivatives","BNBF0:USTF0",1749591799592,0.29793382,671.29,670.59,2.18803466]
["bitfinex-derivatives","BNBF0:USTF0",1749591799892,0.29793382,671.29,670.6,1.18084443]
["bitfinex-derivatives","BNBF0:USTF0",1749591800090,0.29793382,671.29,670.61,2.18704805]
["bitfinex-derivatives","BNBF0:USTF0",1749591800290,0.29793382,671.29,670.62,2.18702664]
["bitfinex-derivatives","BNBF0:USTF0",1749591800492,0.29793382,671.29,670.63,1.18084443]
["bitfinex-derivatives","BNBF0:USTF0",1749591800689,0.29793382,671.29,670.64,2.18703539]
["bitfinex-derivatives","BNBF0:USTF0",1749591800893,0.29793382,671.29,670.65,2.18703539]
["bitfinex-derivatives","BNBF0:USTF0",1749591801095,0.29793382,671.29,670.66,1.18084443]
["bitfinex-derivatives","BNBF0:USTF0",1749591801294,0.29793382,671.29,670.67,2.18703519]
["bitfinex-derivatives","BNBF0:USTF0",1749591801495,0.29793382,671.29,670.68,2.18704413]
["bitfinex-derivatives","BNBF0:USTF0",1749591801693,0.29793382,671.29,670.69,2.1870442]
["bitfinex-derivatives","BNBF0:USTF0",1749591801894,0.29793382,671.29,670.7,2.18704435]
["bitfinex-derivatives","BNBF0:USTF0",1749591802095,0.29793382,671.29,670.71,2.18704435]
["bitfinex-derivatives","BNBF0:USTF0",1749591802290,0.29793382,671.29,670.72,1.18084443]
["bitfinex-derivatives","BNBF0:USTF0",1749591802592,0.29793382,671.29,670.73,1.18084443]
["bitfinex-derivatives","BNBF0:USTF0",1749591802795,0.29793382,671.29,670.74,2.18681598]
["bitfinex-derivatives","BNBF0:USTF0",1749591802992,0.29793382,671.29,670.75,1.18084443]
["bitfinex-derivatives","BNBF0:USTF0",1749591803291,0.29793382,671.29,670.76,1.18084443]
["bitfinex-derivatives","BNBF0:USTF0",1749591803494,0.29793382,671.29,670.77,1.18084443]
["bitfinex-derivatives","BNBF0:USTF0",1749591803692,0.29793382,671.29,670.78,1.18084443]
["bitfinex-derivatives","BNBF0:USTF0",1749591803892,0.29793382,671.29,670.79,1.18084443]
["bitfinex-derivatives","BNBF0:USTF0",1749591804094,0.29793382,671.29,670.8,1.18084443]
["bitfinex-derivatives","BNBF0:USTF0",1749591804294,0.29793382,671.29,670.81,1.18084443]
["bitfinex-derivatives","BNBF0:USTF0",1749591804496,0.29793382,671.29,670.61,1.11773452]
["bitfinex-derivatives","BNBF0:USTF0",1749591804796,0.29793382,671.29,670.62,2.18570622]
["bitfinex-derivatives","BNBF0:USTF0",1749591804996,0.29793382,671.29,670.63,2.18570622]
["bitfinex-derivatives","BNBF0:USTF0",1749591805295,0.29793382,671.29,670.64,1.18024898]
["bitfinex-derivatives","BNBF0:USTF0",1749591805496,0.29793382,671.29,670.65,1.18024898]
["bitfinex-derivatives","BNBF0:USTF0",1749591805693,0.29793382,671.29,670.66,2.18570745]
["bitfinex-derivatives","BNBF0:USTF0",1749591805896,0.29793382,671.29,670.67,2.18570745]
["bitfinex-derivatives","BNBF0:USTF0",1749591806096,0.29793382,671.29,670.68,2.18570745]
["bitfinex-derivatives","BNBF0:USTF0",1749591806394,0.29793382,671.29,670.69,2.18570745]
["bitfinex-derivatives","BNBF0:USTF0",1749591806596,0.29793382,671.29,670.7,1.00545847]
["bitfinex-derivatives","BNBF0:USTF0",1749591806791,0.29793382,671.29,670.71,1.18008242]
["bitfinex-derivatives","BNBF0:USTF0",1749591806992,0.29793382,671.29,670.72,2.18553966]
["bitfinex-derivatives","BNBF0:USTF0",1749591807194,0.29793382,671.29,670.73,2.18554089]
["bitfinex-derivatives","BNBF0:USTF0",1749591807494,0.29793382,671.29,670.74,2.18554089]
["bitfinex-derivatives","BNBF0:USTF0",1749591807797,0.29793382,671.29,670.48,1.48336679]
["bitfinex-derivatives","BNBF0:USTF0",1749591807798,0.29793382,671.29,670.54,1.11686962]
["bitfinex-derivatives","BNBF0:USTF0",1749591807997,0.29793382,671.29,670.55,2.1894784]
["bitfinex-derivatives","BNBF0:USTF0",1749591808295,0.29793382,671.29,670.56,1.18414719]
["bitfinex-derivatives","BNBF0:USTF0",1749591808492,0.29793382,671.29,670.57,1.18414719]
["bitfinex-derivatives","BNBF0:USTF0",1749591808694,0.29793382,671.29,670.58,1.18414719]
["bitfinex-derivatives","BNBF0:USTF0",1749591808893,0.29793382,671.29,670.59,2.18947716]
["bitfinex-derivatives","BNBF0:USTF0",1749591809095,0.29793382,671.29,670.6,1.18414719]
["bitfinex-derivatives","BNBF0:USTF0",1749591809396,0.29793382,671.29,670.61,2.18945624]
["bitfinex-derivatives","BNBF0:USTF0",1749591809600,0.29793382,671.29,670.62,1.18414719]
["bitfinex-derivatives","BNBF0:USTF0",1749591809796,0.29793382,671.29,670.63,1.18414719]
["bitfinex-derivatives","BNBF0:USTF0",1749591809994,0.29793382,671.29,670.53,1.11686962]
["bitfinex-derivatives","BNBF0:USTF0",1749591809995,0.29793382,671.29,670.64,1.18414719]
["bitfinex-derivatives","BNBF0:USTF0",1749591810299,0.29793382,671.29,670.65,1.18414719]
["bitfinex-derivatives","BNBF0:USTF0",1749591810499,0.29793382,671.29,670.66,1.18414719]
["bitfinex-derivatives","BNBF0:USTF0",1749591810697,0.29793382,671.29,670.67,2.18942344]
["bitfinex-derivatives","BNBF0:USTF0",1749591810903,0.29793382,671.29,670.68,2.18942344]
["bitfinex-derivatives","BNBF0:USTF0",1749591811195,0.29793382,671.29,670.69,1.18414719]
["bitfinex-derivatives","BNBF0:USTF0",1749591811399,0.29793382,671.29,670.7,1.18414719]
["bitfinex-derivatives","BNBF0:USTF0",1749591811601,0.29793382,671.29,670.71,2.1894228]
["bitfinex-derivatives","BNBF0:USTF0",1749591811801,0.29793382,671.29,670.72,1.18414719]
["bitfinex-derivatives","BNBF0:USTF0",1749591811998,0.29793382,671.29,670.73,1.18414719]
["bitfinex-derivatives","BNBF0:USTF0",1749591812201,0.29793382,671.29,670.53,1.11686962]
["bitfinex-derivatives","BNBF0:USTF0",1749591812202,0.29793382,671.29,670.74,1.00527684]
["bitfinex-derivatives","BNBF0:USTF0",1749591812502,0.29793382,671.29,670.75,1.00527684]
["bitfinex-derivatives","BNBF0:USTF0",1749591812801,0.29793382,671.29,670.76,1.00527684]
["bitfinex-derivatives","BNBF0:USTF0",1749591813098,0.29793382,671.29,670.52,1.11686962]
["bitfinex-derivatives","BNBF0:USTF0",1749591813298,0.29793382,671.29,670.53,2.17553648]
["bitfinex-derivatives","BNBF0:USTF0",1749591813503,0.29793382,671.29,670.54,1.17026087]
["bitfinex-derivatives","BNBF0:USTF0",1749591813703,0.29793382,671.29,670.55,1.17026087]
["bitfinex-derivatives","BNBF0:USTF0",1749591813904,0.29793382,671.29,670.56,1.17026087]
["bitfinex-derivatives","BNBF0:USTF0",1749591814102,0.29793382,671.29,670.52,1.11686962]
["bitfinex-derivatives","BNBF0:USTF0",1749591814103,0.29793382,671.29,670.57,2.17576029]
["bitfinex-derivatives","BNBF0:USTF0",1749591814300,0.29793382,671.29,670.58,1.17026087]
["bitfinex-derivatives","BNBF0:USTF0",1749591814503,0.29793382,671.29,670.59,2.1756344]
["bitfinex-derivatives","BNBF0:USTF0",1749591814702,0.29793382,671.29,670.6,1.17026087]
["bitfinex-derivatives","BNBF0:USTF0",1749591814901,0.29793382,671.29,670.61,1.17026087]
["bitfinex-derivatives","BNBF0:USTF0",1749591815104,0.29793382,671.29,670.51,1.11686962]
["bitfinex-derivatives","BNBF0:USTF0",1749591815105,0.29793382,671.29,670.62,2.17595253]
["bitfinex-derivatives","BNBF0:USTF0",1749591815302,0.29793382,671.29,670.63,2.17595129]
["bitfinex-derivatives","BNBF0:USTF0",1749591815507,0.29793382,671.29,670.64,2.17595129]
["bitfinex-derivatives","BNBF0:USTF0",1749591815706,0.29793382,671.29,670.65,1.17026087]
["bitfinex-derivatives","BNBF0:USTF0",1749591815904,0.29793382,671.29,670.66,2.17595129]
["bitfinex-derivatives","BNBF0:USTF0",1749591816209,0.29793382,671.29,670.67,2.17595129]
["bitfinex-derivatives","BNBF0:USTF0",1749591816409,0.29793382,671.29,670.68,2.17595129]
["bitfinex-derivatives","BNBF0:USTF0",1749591816709,0.29793382,671.29,670.69,1.17026087]
["bitfinex-derivatives","BNBF0:USTF0",1749591816904,0.29793382,671.29,670.7,1.17026087]
["bitfinex-derivatives","BNBF0:USTF0",1749591817208,0.29793382,671.29,670.71,1.17026087]
["bitfinex-derivatives","BNBF0:USTF0",1749591817403,0.29793382,671.29,670.51,1.11686962]
["bitfinex-derivatives","BNBF0:USTF0",1749591817603,0.29793382,671.29,670.52,2.17564332]
["bitfinex-derivatives","BNBF0:USTF0",1749591817804,0.29793382,671.29,670.59,1.11686962]
["bitfinex-derivatives","BNBF0:USTF0",1749591818108,0.29793382,671.29,670.6,2.17564456]
["bitfinex-derivatives","BNBF0:USTF0",1749591818306,0.29793382,671.29,670.61,2.17425888]
["bitfinex-derivatives","BNBF0:USTF0",1749591818506,0.29793382,671.29,670.62,2.17425889]
["bitfinex-derivatives","BNBF0:USTF0",1749591818711,0.29793382,671.29,670.63,2.1742589]
["bitfinex-derivatives","BNBF0:USTF0",1749591818905,0.29793382,671.29,670.64,2.17425841]
["bitfinex-derivatives","BNBF0:USTF0",1749591819209,0.29793382,671.29,670.65,1.17008449]
["bitfinex-derivatives","BNBF0:USTF0",1749591819410,0.29793382,671.29,670.66,2.1743867]
["bitfinex-derivatives","BNBF0:USTF0",1749591819709,0.29793382,671.29,670.39,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749591819710,0.29793382,671.29,670.67,2.17438794]
["bitfinex-derivatives","BNBF0:USTF0",1749591819906,0.29793382,671.29,670.68,2.17438794]
["bitfinex-derivatives","BNBF0:USTF0",1749591820109,0.29793382,671.29,670.69,2.17438794]
["bitfinex-derivatives","BNBF0:USTF0",1749591820409,0.29793382,671.29,670.7,2.17438794]
["bitfinex-derivatives","BNBF0:USTF0",1749591820609,0.29793382,671.29,670.71,1.17008449]
["bitfinex-derivatives","BNBF0:USTF0",1749591820811,0.29793382,671.29,670.72,2.17440279]
["bitfinex-derivatives","BNBF0:USTF0",1749591821005,0.29793382,671.29,670.73,1.17008449]
["bitfinex-derivatives","BNBF0:USTF0",1749591821310,0.29793382,671.29,670.74,2.1742136]
["bitfinex-derivatives","BNBF0:USTF0",1749591821609,0.29793382,671.29,670.75,2.17421807]
["bitfinex-derivatives","BNBF0:USTF0",1749591821803,0.29793382,671.29,670.76,1.17008449]
["bitfinex-derivatives","BNBF0:USTF0",1749591822006,0.29793382,671.29,670.77,1.17008449]
["bitfinex-derivatives","BNBF0:USTF0",1749591822209,0.29793382,671.29,670.78,1.17008449]
["bitfinex-derivatives","BNBF0:USTF0",1749591822405,0.29793382,671.29,670.79,1.17008449]
["bitfinex-derivatives","BNBF0:USTF0",1749591822610,0.29793382,671.29,670.8,1.17008449]
["bitfinex-derivatives","BNBF0:USTF0",1749591822909,0.29793382,671.29,670.47,1.11686962]
["bitfinex-derivatives","BNBF0:USTF0",1749591823110,0.29793382,671.29,670.48,1.16100304]
["bitfinex-derivatives","BNBF0:USTF0",1749591823310,0.29793382,671.29,670.49,1.16100304]
["bitfinex-derivatives","BNBF0:USTF0",1749591823510,0.29793382,671.29,670.5,1.16100304]
["bitfinex-derivatives","BNBF0:USTF0",1749591823708,0.29793382,671.29,670.51,1.16100304]
["bitfinex-derivatives","BNBF0:USTF0",1749591823911,0.25964724,671.1,670.52,2.16523024]
["bitfinex-derivatives","BNBF0:USTF0",1749591824211,0.25964724,671.1,670.53,2.16523024]
["bitfinex-derivatives","BNBF0:USTF0",1749591824212,0.29802261,671.09,670.53,2.16523024]
["bitfinex-derivatives","BNBF0:USTF0",1749591824406,0.29802261,671.09,670.54,2.16523024]
["bitfinex-derivatives","BNBF0:USTF0",1749591824706,0.29802261,671.09,670.55,1.16100304]
["bitfinex-derivatives","BNBF0:USTF0",1749591824909,0.29802261,671.09,670.56,2.16501927]
["bitfinex-derivatives","BNBF0:USTF0",1749591825105,0.29802261,671.09,670.57,1.16100304]
["bitfinex-derivatives","BNBF0:USTF0",1749591825306,0.29802261,671.09,670.58,2.16508277]
["bitfinex-derivatives","BNBF0:USTF0",1749591825505,0.29802261,671.09,670.59,2.16508277]
["bitfinex-derivatives","BNBF0:USTF0",1749591825706,0.29802261,671.09,670.6,2.16508401]
["bitfinex-derivatives","BNBF0:USTF0",1749591825907,0.29802261,671.09,670.61,2.16508401]
["bitfinex-derivatives","BNBF0:USTF0",1749591826106,0.29802261,671.09,670.62,2.16508401]
["bitfinex-derivatives","BNBF0:USTF0",1749591826408,0.29802261,671.09,670.63,1.16100304]
["bitfinex-derivatives","BNBF0:USTF0",1749591826606,0.29802261,671.09,670.64,2.16492888]
["bitfinex-derivatives","BNBF0:USTF0",1749591826810,0.29802261,671.09,670.65,1.16100304]
["bitfinex-derivatives","BNBF0:USTF0",1749591827005,0.29802261,671.09,670.66,1.16100304]
["bitfinex-derivatives","BNBF0:USTF0",1749591827211,0.29802261,671.09,670.67,2.16527751]
["bitfinex-derivatives","BNBF0:USTF0",1749591827410,0.29802261,671.09,670.68,2.16527751]
["bitfinex-derivatives","BNBF0:USTF0",1749591827608,0.29802261,671.09,670.69,2.16527751]
["bitfinex-derivatives","BNBF0:USTF0",1749591827806,0.29802261,671.09,670.7,2.16527751]
["bitfinex-derivatives","BNBF0:USTF0",1749591828110,0.29802261,671.09,670.71,2.16527751]
["bitfinex-derivatives","BNBF0:USTF0",1749591828308,0.29802261,671.09,670.72,2.16527751]
["bitfinex-derivatives","BNBF0:USTF0",1749591828508,0.29802261,671.09,670.73,2.16673866]
["bitfinex-derivatives","BNBF0:USTF0",1749591828712,0.29802261,671.09,670.74,1.16100304]
["bitfinex-derivatives","BNBF0:USTF0",1749591828911,0.29802261,671.09,670.75,2.16673875]
["bitfinex-derivatives","BNBF0:USTF0",1749591829113,0.29802261,671.09,670.76,2.16673875]
["bitfinex-derivatives","BNBF0:USTF0",1749591829310,0.29802261,671.09,670.77,1.16100304]
["bitfinex-derivatives","BNBF0:USTF0",1749591829509,0.29802261,671.09,670.78,1.16100304]
["bitfinex-derivatives","BNBF0:USTF0",1749591829712,0.29802261,671.09,670.79,1.16100304]
["bitfinex-derivatives","BNBF0:USTF0",1749591829914,0.29802261,671.09,670.8,1.16100304]
["bitfinex-derivatives","BNBF0:USTF0",1749591830213,0.29802261,671.09,670.49,1.11686962]
["bitfinex-derivatives","BNBF0:USTF0",1749591830412,0.29802261,671.09,670.54,1.11686962]
["bitfinex-derivatives","BNBF0:USTF0",1749591830609,0.29802261,671.09,670.55,2.1660185]
["bitfinex-derivatives","BNBF0:USTF0",1749591830914,0.29802261,671.09,670.56,2.1660185]
["bitfinex-derivatives","BNBF0:USTF0",1749591831114,0.29802261,671.09,670.57,2.1660185]
["bitfinex-derivatives","BNBF0:USTF0",1749591831314,0.29802261,671.09,670.58,2.1660185]
["bitfinex-derivatives","BNBF0:USTF0",1749591831612,0.29802261,671.09,670.59,2.1660185]
["bitfinex-derivatives","BNBF0:USTF0",1749591831815,0.29802261,671.09,670.6,2.1660185]
["bitfinex-derivatives","BNBF0:USTF0",1749591832009,0.29802261,671.09,670.61,2.1660185]
["bitfinex-derivatives","BNBF0:USTF0",1749591832212,0.29802261,671.09,670.62,1.16028129]
["bitfinex-derivatives","BNBF0:USTF0",1749591832410,0.29802261,671.09,670.63,2.16672447]
["bitfinex-derivatives","BNBF0:USTF0",1749591832614,0.29802261,671.09,670.64,2.16672348]
["bitfinex-derivatives","BNBF0:USTF0",1749591832818,0.29802261,671.09,670.65,2.16672348]
["bitfinex-derivatives","BNBF0:USTF0",1749591833010,0.29802261,671.09,670.66,2.16672348]
["bitfinex-derivatives","BNBF0:USTF0",1749591833311,0.29802261,671.09,670.67,2.16672348]
["bitfinex-derivatives","BNBF0:USTF0",1749591833515,0.29802261,671.09,670.68,2.16672348]
["bitfinex-derivatives","BNBF0:USTF0",1749591833810,0.29802261,671.09,670.69,2.16672348]
["bitfinex-derivatives","BNBF0:USTF0",1749591834015,0.29802261,671.09,670.7,1.16028129]
["bitfinex-derivatives","BNBF0:USTF0",1749591834215,0.29802261,671.09,670.71,2.16629117]
["bitfinex-derivatives","BNBF0:USTF0",1749591834410,0.29802261,671.09,670.72,2.16629117]
["bitfinex-derivatives","BNBF0:USTF0",1749591834613,0.29802261,671.09,670.73,2.16629117]
["bitfinex-derivatives","BNBF0:USTF0",1749591834812,0.29802261,671.09,670.74,2.16629117]
["bitfinex-derivatives","BNBF0:USTF0",1749591835014,0.29802261,671.09,670.75,2.16629117]
["bitfinex-derivatives","BNBF0:USTF0",1749591835211,0.29802261,671.09,670.76,2.16629117]
["bitfinex-derivatives","BNBF0:USTF0",1749591835414,0.29802261,671.09,670.77,2.16629117]
["bitfinex-derivatives","BNBF0:USTF0",1749591835612,0.29802261,671.09,670.78,2.1665659]
["bitfinex-derivatives","BNBF0:USTF0",1749591835817,0.29802261,671.09,670.79,2.16656576]
["bitfinex-derivatives","BNBF0:USTF0",1749591836018,0.29802261,671.09,670.8,2.16656597]
["bitfinex-derivatives","BNBF0:USTF0",1749591836312,0.29802261,671.09,670.81,2.16656597]
["bitfinex-derivatives","BNBF0:USTF0",1749591836517,0.29802261,671.09,670.82,1.16028129]
["bitfinex-derivatives","BNBF0:USTF0",1749591836817,0.29802261,671.09,670.83,1.16028129]
["bitfinex-derivatives","BNBF0:USTF0",1749591837016,0.29802261,671.09,670.54,1.11686962]
["bitfinex-derivatives","BNBF0:USTF0",1749591837216,0.29802261,671.09,670.55,2.16780753]
["bitfinex-derivatives","BNBF0:USTF0",1749591837417,0.29802261,671.09,670.56,2.16780753]
["bitfinex-derivatives","BNBF0:USTF0",1749591837617,0.29802261,671.09,670.57,1.16152353]
["bitfinex-derivatives","BNBF0:USTF0",1749591837813,0.29802261,671.09,670.58,2.16780878]
["bitfinex-derivatives","BNBF0:USTF0",1749591838016,0.29802261,671.09,670.59,2.16780878]
["bitfinex-derivatives","BNBF0:USTF0",1749591838218,0.29802261,671.09,670.6,2.16780721]
["bitfinex-derivatives","BNBF0:USTF0",1749591838516,0.29802261,671.09,670.61,2.16780721]
["bitfinex-derivatives","BNBF0:USTF0",1749591838713,0.29802261,671.09,670.62,2.16780721]
["bitfinex-derivatives","BNBF0:USTF0",1749591839017,0.29802261,671.09,670.63,2.16780721]
["bitfinex-derivatives","BNBF0:USTF0",1749591839222,0.29802261,671.09,670.64,2.16780721]
["bitfinex-derivatives","BNBF0:USTF0",1749591839415,0.29802261,671.09,670.65,2.17104024]
["bitfinex-derivatives","BNBF0:USTF0",1749591839618,0.29802261,671.09,670.66,2.17108926]
["bitfinex-derivatives","BNBF0:USTF0",1749591839819,0.29802261,671.09,670.67,2.17108926]
["bitfinex-derivatives","BNBF0:USTF0",1749591840018,0.29802261,671.09,670.68,2.17108926]
["bitfinex-derivatives","BNBF0:USTF0",1749591840214,0.29802261,671.09,670.69,2.17108926]
["bitfinex-derivatives","BNBF0:USTF0",1749591840518,0.29802261,671.09,670.7,2.17108926]
["bitfinex-derivatives","BNBF0:USTF0",1749591840718,0.29802261,671.09,670.71,2.17108926]
["bitfinex-derivatives","BNBF0:USTF0",1749591840919,0.29802261,671.09,670.72,2.17108807]
["bitfinex-derivatives","BNBF0:USTF0",1749591841120,0.29802261,671.09,670.73,2.17108802]
["bitfinex-derivatives","BNBF0:USTF0",1749591841320,0.29802261,671.09,670.74,2.17108927]
["bitfinex-derivatives","BNBF0:USTF0",1749591841614,0.29802261,671.09,670.75,2.17108927]
["bitfinex-derivatives","BNBF0:USTF0",1749591841813,0.29802261,671.09,670.76,2.17108802]
["bitfinex-derivatives","BNBF0:USTF0",1749591842014,0.29802261,671.09,670.77,2.17108802]
["bitfinex-derivatives","BNBF0:USTF0",1749591842218,0.29802261,671.09,670.58,1.11686962]
["bitfinex-derivatives","BNBF0:USTF0",1749591842219,0.29802261,671.09,670.78,2.17108802]
["bitfinex-derivatives","BNBF0:USTF0",1749591842517,0.29802261,671.09,670.79,2.17108802]
["bitfinex-derivatives","BNBF0:USTF0",1749591842718,0.29802261,671.09,670.8,2.17108802]
["bitfinex-derivatives","BNBF0:USTF0",1749591842916,0.29802261,671.09,670.81,2.17125368]
["bitfinex-derivatives","BNBF0:USTF0",1749591843216,0.29802261,671.09,670.82,1.16152353]
["bitfinex-derivatives","BNBF0:USTF0",1749591843420,0.29802261,671.09,670.83,1.00979016]
["bitfinex-derivatives","BNBF0:USTF0",1749591843619,0.29802261,671.09,670.53,1.11686962]
["bitfinex-derivatives","BNBF0:USTF0",1749591843821,0.29802261,671.09,670.54,2.17341521]
["bitfinex-derivatives","BNBF0:USTF0",1749591844119,0.29802261,671.09,670.55,3.29028483]
["bitfinex-derivatives","BNBF0:USTF0",1749591844317,0.29802261,671.09,670.57,1.11686962]
["bitfinex-derivatives","BNBF0:USTF0",1749591844514,0.29802261,671.09,670.58,2.17341521]
["bitfinex-derivatives","BNBF0:USTF0",1749591844715,0.29802261,671.09,670.59,2.1736781]
["bitfinex-derivatives","BNBF0:USTF0",1749591844920,0.29802261,671.09,670.6,2.17367798]
["bitfinex-derivatives","BNBF0:USTF0",1749591845118,0.29802261,671.09,670.61,1.1636395]
["bitfinex-derivatives","BNBF0:USTF0",1749591845422,0.29802261,671.09,670.62,2.17367767]
["bitfinex-derivatives","BNBF0:USTF0",1749591845623,0.29802261,671.09,670.63,2.17367767]
["bitfinex-derivatives","BNBF0:USTF0",1749591845823,0.29802261,671.09,670.64,2.1736778]
["bitfinex-derivatives","BNBF0:USTF0",1749591846120,0.29802261,671.09,670.65,2.1736778]
["bitfinex-derivatives","BNBF0:USTF0",1749591846325,0.29802261,671.09,670.66,2.1736778]
["bitfinex-derivatives","BNBF0:USTF0",1749591846524,0.29802261,671.09,670.67,2.17371388]
["bitfinex-derivatives","BNBF0:USTF0",1749591846821,0.29802261,671.09,670.68,1.1636395]
["bitfinex-derivatives","BNBF0:USTF0",1749591847020,0.29802261,671.09,670.69,2.17371553]
["bitfinex-derivatives","BNBF0:USTF0",1749591847323,0.29802261,671.09,670.7,2.17371553]
["bitfinex-derivatives","BNBF0:USTF0",1749591847523,0.29802261,671.09,670.71,2.17371553]
["bitfinex-derivatives","BNBF0:USTF0",1749591847722,0.29802261,671.09,670.72,2.17371553]
["bitfinex-derivatives","BNBF0:USTF0",1749591847920,0.29802261,671.09,670.73,2.17371553]
["bitfinex-derivatives","BNBF0:USTF0",1749591848119,0.29802261,671.09,670.74,2.17371553]
["bitfinex-derivatives","BNBF0:USTF0",1749591848321,0.29802261,671.09,670.75,1.1636395]
["bitfinex-derivatives","BNBF0:USTF0",1749591848520,0.29802261,671.09,670.76,2.17323576]
["bitfinex-derivatives","BNBF0:USTF0",1749591848717,0.29802261,671.09,670.77,2.17323576]
["bitfinex-derivatives","BNBF0:USTF0",1749591848920,0.29802261,671.09,670.78,1.1636395]
["bitfinex-derivatives","BNBF0:USTF0",1749591849227,0.29802261,671.09,670.79,2.17323576]
["bitfinex-derivatives","BNBF0:USTF0",1749591849420,0.29802261,671.09,670.8,2.17323576]
["bitfinex-derivatives","BNBF0:USTF0",1749591849719,0.29802261,671.09,670.81,2.17323576]
["bitfinex-derivatives","BNBF0:USTF0",1749591849921,0.29802261,671.09,670.82,2.17323576]
["bitfinex-derivatives","BNBF0:USTF0",1749591850124,0.29802261,671.09,670.83,2.17323576]
["bitfinex-derivatives","BNBF0:USTF0",1749591850323,0.29802261,671.09,670.84,1.1636395]
["bitfinex-derivatives","BNBF0:USTF0",1749591850620,0.29802261,671.09,670.85,1.1636395]
["bitfinex-derivatives","BNBF0:USTF0",1749591850821,0.29802261,671.09,670.86,2.17180595]
["bitfinex-derivatives","BNBF0:USTF0",1749591851020,0.29802261,671.09,670.87,1.1636395]
["bitfinex-derivatives","BNBF0:USTF0",1749591851222,0.29802261,671.09,670.88,1.1636395]
["bitfinex-derivatives","BNBF0:USTF0",1749591851422,0.29802261,671.09,670.89,1.1636395]
["bitfinex-derivatives","BNBF0:USTF0",1749591851619,0.29802261,671.09,670.9,1.1636395]
["bitfinex-derivatives","BNBF0:USTF0",1749591851820,0.29802261,671.09,670.91,1.1636395]
["bitfinex-derivatives","BNBF0:USTF0",1749591852021,0.29802261,671.09,670.67,1.11686962]
["bitfinex-derivatives","BNBF0:USTF0",1749591852224,0.29802261,671.09,670.68,1.16467483]
["bitfinex-derivatives","BNBF0:USTF0",1749591852424,0.29802261,671.09,670.69,1.16467483]
["bitfinex-derivatives","BNBF0:USTF0",1749591852626,0.29802261,671.09,670.7,2.17360763]
["bitfinex-derivatives","BNBF0:USTF0",1749591852821,0.29802261,671.09,670.71,2.17360763]
["bitfinex-derivatives","BNBF0:USTF0",1749591853119,0.29802261,671.09,670.72,2.17360763]
["bitfinex-derivatives","BNBF0:USTF0",1749591853323,0.29802261,671.09,670.67,1.11686962]
["bitfinex-derivatives","BNBF0:USTF0",1749591853324,0.29802261,671.09,670.73,2.17360763]
["bitfinex-derivatives","BNBF0:USTF0",1749591853525,0.29802261,671.09,670.74,2.17360763]
["bitfinex-derivatives","BNBF0:USTF0",1749591853722,0.29802261,671.09,670.75,2.17360763]
["bitfinex-derivatives","BNBF0:USTF0",1749591853922,0.29802261,671.09,670.76,2.17360763]
["bitfinex-derivatives","BNBF0:USTF0",1749591854124,0.29802261,671.09,670.77,2.17360763]
["bitfinex-derivatives","BNBF0:USTF0",1749591854325,0.29802261,671.09,670.78,2.17360763]
["bitfinex-derivatives","BNBF0:USTF0",1749591854529,0.29802261,671.09,670.79,2.17330254]
["bitfinex-derivatives","BNBF0:USTF0",1749591854828,0.29802261,671.09,670.8,2.17330258]
["bitfinex-derivatives","BNBF0:USTF0",1749591855028,0.29802261,671.09,670.81,2.17330258]
["bitfinex-derivatives","BNBF0:USTF0",1749591855229,0.29802261,671.09,670.82,2.17330258]
["bitfinex-derivatives","BNBF0:USTF0",1749591855526,0.29802261,671.09,670.83,1.16467483]
["bitfinex-derivatives","BNBF0:USTF0",1749591855728,0.29802261,671.09,670.84,1.16467483]
["bitfinex-derivatives","BNBF0:USTF0",1749591855928,0.29802261,671.09,670.85,1.16467483]
["bitfinex-derivatives","BNBF0:USTF0",1749591856228,0.29802261,671.09,670.86,1.16467483]
["bitfinex-derivatives","BNBF0:USTF0",1749591856530,0.29802261,671.09,670.87,1.16467483]
["bitfinex-derivatives","BNBF0:USTF0",1749591856730,0.29802261,671.09,670.88,1.16467483]
["bitfinex-derivatives","BNBF0:USTF0",1749591857030,0.29802261,671.09,670.89,1.16467483]
["bitfinex-derivatives","BNBF0:USTF0",1749591857229,0.29802261,671.09,670.9,1.16467483]
["bitfinex-derivatives","BNBF0:USTF0",1749591857427,0.29802261,671.09,670.69,1.11686962]
["bitfinex-derivatives","BNBF0:USTF0",1749591857625,0.29802261,671.09,670.7,1.16246527]
["bitfinex-derivatives","BNBF0:USTF0",1749591857925,0.29802261,671.09,670.71,2.1713476]
["bitfinex-derivatives","BNBF0:USTF0",1749591858126,0.29802261,671.09,670.72,1.16246527]
["bitfinex-derivatives","BNBF0:USTF0",1749591858331,0.29802261,671.09,670.73,2.1713476]
["bitfinex-derivatives","BNBF0:USTF0",1749591858628,0.29802261,671.09,670.74,2.1713476]
["bitfinex-derivatives","BNBF0:USTF0",1749591858827,0.29802261,671.09,670.75,2.1713476]
["bitfinex-derivatives","BNBF0:USTF0",1749591859030,0.29802261,671.09,670.76,2.1713476]
["bitfinex-derivatives","BNBF0:USTF0",1749591859229,0.29802261,671.09,670.77,2.1713476]
["bitfinex-derivatives","BNBF0:USTF0",1749591859430,0.29802261,671.09,670.78,2.1713612]
["bitfinex-derivatives","BNBF0:USTF0",1749591859627,0.29802261,671.09,670.79,2.1713612]
["bitfinex-derivatives","BNBF0:USTF0",1749591859829,0.29802261,671.09,670.8,2.1713612]
["bitfinex-derivatives","BNBF0:USTF0",1749591860030,0.29802261,671.09,670.81,2.1713612]
["bitfinex-derivatives","BNBF0:USTF0",1749591860328,0.29802261,671.09,670.82,1.16246527]
["bitfinex-derivatives","BNBF0:USTF0",1749591860532,0.29802261,671.09,670.6,1.11686962]
["bitfinex-derivatives","BNBF0:USTF0",1749591860729,0.29802261,671.09,670.61,2.17034407]
["bitfinex-derivatives","BNBF0:USTF0",1749591860933,0.29802261,671.09,670.62,2.17034407]
["bitfinex-derivatives","BNBF0:USTF0",1749591861129,0.29802261,671.09,670.63,2.17018477]
["bitfinex-derivatives","BNBF0:USTF0",1749591861329,0.29802261,671.09,670.64,1.16143748]
["bitfinex-derivatives","BNBF0:USTF0",1749591861534,0.29802261,671.09,670.65,2.17018342]
["bitfinex-derivatives","BNBF0:USTF0",1749591861735,0.29802261,671.09,670.66,2.17018342]
["bitfinex-derivatives","BNBF0:USTF0",1749591862029,0.29802261,671.09,670.67,2.17018342]
["bitfinex-derivatives","BNBF0:USTF0",1749591862234,0.29802261,671.09,670.68,2.17018342]
["bitfinex-derivatives","BNBF0:USTF0",1749591862432,0.29802261,671.09,670.69,2.17020154]
["bitfinex-derivatives","BNBF0:USTF0",1749591862734,0.29802261,671.09,670.7,2.17020154]
["bitfinex-derivatives","BNBF0:USTF0",1749591862935,0.29802261,671.09,670.71,1.16143748]
["bitfinex-derivatives","BNBF0:USTF0",1749591863135,0.29802261,671.09,670.72,2.17213967]
["bitfinex-derivatives","BNBF0:USTF0",1749591863335,0.29802261,671.09,670.73,2.17213967]
["bitfinex-derivatives","BNBF0:USTF0",1749591863535,0.29802261,671.09,670.74,1.16143748]
["bitfinex-derivatives","BNBF0:USTF0",1749591863832,0.29802261,671.09,670.75,2.17213689]
["bitfinex-derivatives","BNBF0:USTF0",1749591864035,0.29802261,671.09,670.76,2.17213689]
["bitfinex-derivatives","BNBF0:USTF0",1749591864233,0.29802261,671.09,670.77,2.17213689]
["bitfinex-derivatives","BNBF0:USTF0",1749591864537,0.29802261,671.09,670.78,1.16143748]
["bitfinex-derivatives","BNBF0:USTF0",1749591864733,0.29802261,671.09,670.79,2.17243291]
["bitfinex-derivatives","BNBF0:USTF0",1749591865030,0.29802261,671.09,670.8,2.1724313]
["bitfinex-derivatives","BNBF0:USTF0",1749591865231,0.29802261,671.09,670.81,2.17243006]
["bitfinex-derivatives","BNBF0:USTF0",1749591865436,0.29802261,671.09,670.82,2.17243006]
["bitfinex-derivatives","BNBF0:USTF0",1749591865735,0.29802261,671.09,670.83,2.17243006]
["bitfinex-derivatives","BNBF0:USTF0",1749591865935,0.29802261,671.09,670.59,1.11686962]
["bitfinex-derivatives","BNBF0:USTF0",1749591865936,0.29802261,671.09,670.84,1.01099258]
["bitfinex-derivatives","BNBF0:USTF0",1749591866136,0.29802261,671.09,670.85,1.01099455]
["bitfinex-derivatives","BNBF0:USTF0",1749591866340,0.29802261,671.09,670.86,1.01099455]
["bitfinex-derivatives","BNBF0:USTF0",1749591866638,0.29802261,671.09,670.87,1.01099455]
["bitfinex-derivatives","BNBF0:USTF0",1749591866838,0.29802261,671.09,670.59,1.11686962]
["bitfinex-derivatives","BNBF0:USTF0",1749591867137,0.29802261,671.09,670.6,2.17233809]
["bitfinex-derivatives","BNBF0:USTF0",1749591867337,0.29802261,671.09,670.61,2.17233809]
["bitfinex-derivatives","BNBF0:USTF0",1749591867536,0.29802261,671.09,670.62,2.17233809]
["bitfinex-derivatives","BNBF0:USTF0",1749591867736,0.29802261,671.09,670.63,2.17233809]
["bitfinex-derivatives","BNBF0:USTF0",1749591867933,0.29802261,671.09,670.59,1.11686962]
["bitfinex-derivatives","BNBF0:USTF0",1749591867934,0.29802261,671.09,670.66,1.11686962]
["bitfinex-derivatives","BNBF0:USTF0",1749591868236,0.29802261,671.09,670.67,2.17288759]
["bitfinex-derivatives","BNBF0:USTF0",1749591868432,0.29802261,671.09,670.68,1.16134354]
["bitfinex-derivatives","BNBF0:USTF0",1749591868733,0.29802261,671.09,670.69,2.17288759]
["bitfinex-derivatives","BNBF0:USTF0",1749591868937,0.29802261,671.09,670.7,2.17288759]
["bitfinex-derivatives","BNBF0:USTF0",1749591869238,0.29802261,671.09,670.71,2.17289266]
["bitfinex-derivatives","BNBF0:USTF0",1749591869438,0.29802261,671.09,670.72,2.17289266]
["bitfinex-derivatives","BNBF0:USTF0",1749591869737,0.29802261,671.09,670.73,2.17289266]
["bitfinex-derivatives","BNBF0:USTF0",1749591869937,0.29802261,671.09,670.74,2.17289266]
["bitfinex-derivatives","BNBF0:USTF0",1749591870132,0.29802261,671.09,670.75,2.17304689]
["bitfinex-derivatives","BNBF0:USTF0",1749591870331,0.29802261,671.09,670.76,1.16134354]
["bitfinex-derivatives","BNBF0:USTF0",1749591870636,0.29802261,671.09,670.77,2.17304689]
["bitfinex-derivatives","BNBF0:USTF0",1749591870839,0.29802261,671.09,670.78,2.17304689]
["bitfinex-derivatives","BNBF0:USTF0",1749591871137,0.29802261,671.09,670.79,2.17304689]
["bitfinex-derivatives","BNBF0:USTF0",1749591871436,0.29802261,671.09,669.92,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1749591871437,0.29802261,671.09,670.8,2.17304689]
["bitfinex-derivatives","BNBF0:USTF0",1749591871637,0.29802261,671.09,670.81,2.17304689]
["bitfinex-derivatives","BNBF0:USTF0",1749591871833,0.29802261,671.09,670.82,2.17304689]
["bitfinex-derivatives","BNBF0:USTF0",1749591872038,0.29802261,671.09,670.83,2.17304689]
["bitfinex-derivatives","BNBF0:USTF0",1749591872337,0.29802261,671.09,670.84,2.17300453]
["bitfinex-derivatives","BNBF0:USTF0",1749591872533,0.29802261,671.09,670.85,2.17300453]
["bitfinex-derivatives","BNBF0:USTF0",1749591872731,0.29802261,671.09,670.86,2.17300453]
["bitfinex-derivatives","BNBF0:USTF0",1749591872933,0.29802261,671.09,670.87,2.17300453]
["bitfinex-derivatives","BNBF0:USTF0",1749591873132,0.29802261,671.09,670.88,2.17344581]
["bitfinex-derivatives","BNBF0:USTF0",1749591873333,0.29802261,671.09,670.89,2.17344581]
["bitfinex-derivatives","BNBF0:USTF0",1749591873532,0.29802261,671.09,670.9,2.17344581]
["bitfinex-derivatives","BNBF0:USTF0",1749591873842,0.29802261,671.09,670.91,1.16134354]
["bitfinex-derivatives","BNBF0:USTF0",1749591874033,0.29802261,671.09,670.92,1.16134354]
["bitfinex-derivatives","BNBF0:USTF0",1749591874239,0.29802261,671.09,670.64,1.11686962]
["bitfinex-derivatives","BNBF0:USTF0",1749591874537,0.29802261,671.09,670.65,2.17609202]
["bitfinex-derivatives","BNBF0:USTF0",1749591874738,0.29802261,671.09,670.66,2.17609202]
["bitfinex-derivatives","BNBF0:USTF0",1749591874931,0.29802261,671.09,670.67,2.17609202]
["bitfinex-derivatives","BNBF0:USTF0",1749591875131,0.29802261,671.09,670.68,2.17624872]
["bitfinex-derivatives","BNBF0:USTF0",1749591875333,0.29802261,671.09,670.69,2.17622751]
["bitfinex-derivatives","BNBF0:USTF0",1749591875532,0.29802261,671.09,670.7,2.17622751]
["bitfinex-derivatives","BNBF0:USTF0",1749591875734,0.29802261,671.09,670.71,2.17623104]
["bitfinex-derivatives","BNBF0:USTF0",1749591875930,0.29802261,671.09,670.66,1.11686962]
["bitfinex-derivatives","BNBF0:USTF0",1749591875931,0.29802261,671.09,670.72,2.17623104]
["bitfinex-derivatives","BNBF0:USTF0",1749591876135,0.29802261,671.09,670.66,1.11686962]
["bitfinex-derivatives","BNBF0:USTF0",1749591876136,0.29802261,671.09,670.73,1.16398304]
["bitfinex-derivatives","BNBF0:USTF0",1749591876330,0.29802261,671.09,670.74,1.16398304]
["bitfinex-derivatives","BNBF0:USTF0",1749591876636,0.29802261,671.09,670.75,1.16398304]
["bitfinex-derivatives","BNBF0:USTF0",1749591876837,0.29802261,671.09,670.76,2.17626645]
["bitfinex-derivatives","BNBF0:USTF0",1749591877034,0.29802261,671.09,670.77,2.17626645]
["bitfinex-derivatives","BNBF0:USTF0",1749591877237,0.29802261,671.09,670.78,2.17626626]
["bitfinex-derivatives","BNBF0:USTF0",1749591877434,0.29802261,671.09,670.61,1.11686962]
["bitfinex-derivatives","BNBF0:USTF0",1749591877435,0.29802261,671.09,670.79,2.17626896]
["bitfinex-derivatives","BNBF0:USTF0",1749591877637,0.29802261,671.09,670.8,1.16398304]
["bitfinex-derivatives","BNBF0:USTF0",1749591877834,0.29802261,671.09,670.81,2.17626877]
["bitfinex-derivatives","BNBF0:USTF0",1749591878135,0.29802261,671.09,670.82,2.17626877]
["bitfinex-derivatives","BNBF0:USTF0",1749591878433,0.29802261,671.09,670.83,1.16398304]
["bitfinex-derivatives","BNBF0:USTF0",1749591878631,0.29802261,671.09,670.62,1.11686962]
["bitfinex-derivatives","BNBF0:USTF0",1749591878632,0.29802261,671.09,670.84,2.17521216]
["bitfinex-derivatives","BNBF0:USTF0",1749591878836,0.29802261,671.09,670.85,1.16398304]
["bitfinex-derivatives","BNBF0:USTF0",1749591879034,0.29802261,671.09,670.86,1.16398304]
["bitfinex-derivatives","BNBF0:USTF0",1749591879239,0.29802261,671.09,670.87,2.17521283]
["bitfinex-derivatives","BNBF0:USTF0",1749591879439,0.29802261,671.09,670.88,1.16398304]
["bitfinex-derivatives","BNBF0:USTF0",1749591879639,0.29802261,671.09,670.89,1.16398304]
["bitfinex-derivatives","BNBF0:USTF0",1749591879840,0.29802261,671.09,670.9,1.16398304]
["bitfinex-derivatives","BNBF0:USTF0",1749591880034,0.29802261,671.09,670.91,1.16398304]
["bitfinex-derivatives","BNBF0:USTF0",1749591880236,0.29802261,671.09,670.61,1.11686962]
["bitfinex-derivatives","BNBF0:USTF0",1749591880540,0.29802261,671.09,670.62,2.17558218]
["bitfinex-derivatives","BNBF0:USTF0",1749591880739,0.29802261,671.09,670.63,2.17558218]
["bitfinex-derivatives","BNBF0:USTF0",1749591880934,0.29802261,671.09,670.64,1.16431226]
["bitfinex-derivatives","BNBF0:USTF0",1749591881140,0.29802261,671.09,670.65,2.17558218]
["bitfinex-derivatives","BNBF0:USTF0",1749591881441,0.29802261,671.09,670.66,2.17558387]
["bitfinex-derivatives","BNBF0:USTF0",1749591881742,0.29802261,671.09,670.84,1.11686962]
["bitfinex-derivatives","BNBF0:USTF0",1749591881940,0.29802261,671.09,670.85,2.17558338]
["bitfinex-derivatives","BNBF0:USTF0",1749591882136,0.29802261,671.09,670.86,2.17558338]
["bitfinex-derivatives","BNBF0:USTF0",1749591882335,0.29802261,671.09,670.39,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1749591882336,0.29802261,671.09,670.87,2.17558338]
["bitfinex-derivatives","BNBF0:USTF0",1749591882540,0.29802261,671.09,670.88,2.17558338]
["bitfinex-derivatives","BNBF0:USTF0",1749591882836,0.29802261,671.09,670.89,2.17326713]
["bitfinex-derivatives","BNBF0:USTF0",1749591883040,0.29802261,671.09,670.9,1.16431226]
["bitfinex-derivatives","BNBF0:USTF0",1749591883340,0.29802261,671.09,670.91,1.16431226]
["bitfinex-derivatives","BNBF0:USTF0",1749591883540,0.29802261,671.09,670.92,2.1732682]
["bitfinex-derivatives","BNBF0:USTF0",1749591883737,0.29802261,671.09,670.96,1.11686962]
["bitfinex-derivatives","BNBF0:USTF0",1749591883942,0.29802261,671.09,670.79,1.48336679]
["bitfinex-derivatives","BNBF0:USTF0",1749591883943,0.29802261,671.09,671.02,1.11686962]
["bitfinex-derivatives","BNBF0:USTF0",1749591884138,0.29802261,671.09,671.03,2.17310175]
["bitfinex-derivatives","BNBF0:USTF0",1749591884337,0.29802261,671.09,671.04,2.17310179]
["bitfinex-derivatives","BNBF0:USTF0",1749591884538,0.29802261,671.09,671.05,2.17310179]
["bitfinex-derivatives","BNBF0:USTF0",1749591884837,0.29802261,671.09,670.83,1.48336679]
["bitfinex-derivatives","BNBF0:USTF0",1749591884838,0.29802261,671.09,671.06,2.17310179]
["bitfinex-derivatives","BNBF0:USTF0",1749591885042,0.29802261,671.09,671.07,2.17310179]
["bitfinex-derivatives","BNBF0:USTF0",1749591885241,0.29802261,671.09,671.08,2.17645653]
["bitfinex-derivatives","BNBF0:USTF0",1749591885945,0.29802261,671.09,671.08,2.17412567]
["bitfinex-derivatives","BNBF0:USTF0",1749591886139,0.29802261,671.09,671.08,2.17418988]
["bitfinex-derivatives","BNBF0:USTF0",1749591886341,0.29802261,671.09,671.08,2.17419116]
["bitfinex-derivatives","BNBF0:USTF0",1749591887945,0.29802261,671.09,671.08,2.17255575]
["bitfinex-derivatives","BNBF0:USTF0",1749591888145,0.29802261,671.09,671.08,2.17255574]
["bitfinex-derivatives","BNBF0:USTF0",1749591888341,0.29802261,671.09,671.08,1.16431226]
["bitfinex-derivatives","BNBF0:USTF0",1749591888546,0.29802261,671.09,671.08,2.17259618]
["bitfinex-derivatives","BNBF0:USTF0",1749591889545,0.29802261,671.09,671.08,2.18155727]
["bitfinex-derivatives","BNBF0:USTF0",1749591889740,0.29802261,671.09,671.08,1.17938701]
["bitfinex-derivatives","BNBF0:USTF0",1749591889940,0.29802261,671.09,671.08,2.18155727]
["bitfinex-derivatives","BNBF0:USTF0",1749591891647,0.29802261,671.09,671.08,1.17938701]
["bitfinex-derivatives","BNBF0:USTF0",1749591891843,0.29802261,671.09,671.08,2.18072209]
["bitfinex-derivatives","BNBF0:USTF0",1749591893248,0.29802261,671.09,671.08,1.17938701]
["bitfinex-derivatives","BNBF0:USTF0",1749591893448,0.29802261,671.09,671.08,2.18006382]
["bitfinex-derivatives","BNBF0:USTF0",1749591893749,0.29802261,671.09,671.08,2.1800979]
["bitfinex-derivatives","BNBF0:USTF0",1749591893951,0.29802261,671.09,671.08,2.18011509]
["bitfinex-derivatives","BNBF0:USTF0",1749591894251,0.29802261,671.09,671.08,2.18011515]
["bitfinex-derivatives","BNBF0:USTF0",1749591895351,0.29802261,671.09,671.08,2.17792103]
["bitfinex-derivatives","BNBF0:USTF0",1749591895552,0.29802261,671.09,671.08,1.17938701]
["bitfinex-derivatives","BNBF0:USTF0",1749591895948,0.29802261,671.09,671.08,2.17792299]
["bitfinex-derivatives","BNBF0:USTF0",1749591897253,0.29802261,671.09,671.08,2.1776123]
["bitfinex-derivatives","BNBF0:USTF0",1749591897450,0.29802261,671.09,671.08,1.17938701]
["bitfinex-derivatives","BNBF0:USTF0",1749591897654,0.29802261,671.09,671.08,2.1776123]
["bitfinex-derivatives","BNBF0:USTF0",1749591898354,0.29802261,671.09,671.08,2.1773734]
["bitfinex-derivatives","BNBF0:USTF0",1749591899052,0.29802261,671.09,671.08,2.17916356]
["bitfinex-derivatives","BNBF0:USTF0",1749591899354,0.29802261,671.09,671.08,2.17916329]
["bitfinex-derivatives","BNBF0:USTF0",1749591900454,0.29802261,671.09,671.08,1.17938701]
["bitfinex-derivatives","BNBF0:USTF0",1749591900654,0.29802261,671.09,671.08,2.17889698]
["bitfinex-derivatives","BNBF0:USTF0",1749591900954,0.29802261,671.09,671.08,2.17889662]
["bitfinex-derivatives","BNBF0:USTF0",1749591901156,0.29802261,671.09,671.08,2.17889536]
["bitfinex-derivatives","BNBF0:USTF0",1749591901456,0.29802261,671.09,671.08,1.17938701]
["bitfinex-derivatives","BNBF0:USTF0",1749591901657,0.29802261,671.09,671.08,2.17889703]
["bitfinex-derivatives","BNBF0:USTF0",1749591902558,0.29802261,671.09,671.08,1.17938701]
["bitfinex-derivatives","BNBF0:USTF0",1749591902954,0.29802261,671.09,671.08,2.17864043]
["bitfinex-derivatives","BNBF0:USTF0",1749591904058,0.29802261,671.09,671.08,2.18046626]
["bitfinex-derivatives","BNBF0:USTF0",1749591904260,0.29802261,671.09,671.08,2.1803193]
["bitfinex-derivatives","BNBF0:USTF0",1749591904557,0.29802261,671.09,671.08,2.18031782]
["bitfinex-derivatives","BNBF0:USTF0",1749591904756,0.29802261,671.09,671.08,2.18032015]
["bitfinex-derivatives","BNBF0:USTF0",1749591904954,0.29802261,671.09,671.08,2.18032029]
["bitfinex-derivatives","BNBF0:USTF0",1749591906356,0.29802261,671.09,671.08,2.18020427]
["bitfinex-derivatives","BNBF0:USTF0",1749591906553,0.29802261,671.09,671.08,1.17938701]
["bitfinex-derivatives","BNBF0:USTF0",1749591906755,0.29802261,671.09,671.08,2.18020663]
["bitfinex-derivatives","BNBF0:USTF0",1749591907957,0.29802261,671.09,671.08,1.17938701]
["bitfinex-derivatives","BNBF0:USTF0",1749591908658,0.29802261,671.09,671.08,2.17884319]
["bitfinex-derivatives","BNBF0:USTF0",1749591909257,0.29802261,671.09,671.08,2.2885851]
["bitfinex-derivatives","BNBF0:USTF0",1749591909556,0.29802261,671.09,671.08,3.29021422]
["bitfinex-derivatives","BNBF0:USTF0",1749591909759,0.29802261,671.09,671.08,3.29021402]
["bitfinex-derivatives","BNBF0:USTF0",1749591909959,0.29802261,671.09,671.08,3.29021413]
["bitfinex-derivatives","BNBF0:USTF0",1749591910258,0.29802261,671.09,671.08,3.29021408]
["bitfinex-derivatives","BNBF0:USTF0",1749591911262,0.29802261,671.09,671.08,2.2885851]
["bitfinex-derivatives","BNBF0:USTF0",1749591911458,0.29802261,671.09,671.08,3.28897708]
["bitfinex-derivatives","BNBF0:USTF0",1749591911661,0.29802261,671.09,671.08,2.28104059]
["bitfinex-derivatives","BNBF0:USTF0",1749591911960,0.29802261,671.09,671.08,3.28143327]
["bitfinex-derivatives","BNBF0:USTF0",1749591912659,0.29802261,671.09,671.08,3.28144331]
["bitfinex-derivatives","BNBF0:USTF0",1749591913258,0.29802261,671.09,671.08,3.28151611]
["bitfinex-derivatives","BNBF0:USTF0",1749591913459,0.29802261,671.09,671.08,2.28104059]
["bitfinex-derivatives","BNBF0:USTF0",1749591913962,0.29802261,671.09,671.08,3.28066554]
["bitfinex-derivatives","BNBF0:USTF0",1749591914961,0.29802261,671.09,671.08,3.28082419]
["bitfinex-derivatives","BNBF0:USTF0",1749591915464,0.29802261,671.09,671.08,2.28104059]
["bitfinex-derivatives","BNBF0:USTF0",1749591915861,0.29802261,671.09,671.08,3.28082408]
["bitfinex-derivatives","BNBF0:USTF0",1749591916766,0.29802261,671.09,671.08,3.28100011]
["bitfinex-derivatives","BNBF0:USTF0",1749591917064,0.29802261,671.09,671.08,3.28107216]
["bitfinex-derivatives","BNBF0:USTF0",1749591917265,0.29802261,671.09,671.08,3.2811984]
["bitfinex-derivatives","BNBF0:USTF0",1749591917465,0.29802261,671.09,671.08,2.28104059]
["bitfinex-derivatives","BNBF0:USTF0",1749591917662,0.29802261,671.09,671.08,3.28119884]
["bitfinex-derivatives","BNBF0:USTF0",1749591917860,0.29802261,671.09,671.08,2.17213852]
["bitfinex-derivatives","BNBF0:USTF0",1749591918863,0.29802261,671.09,671.08,1.17198027]
["bitfinex-derivatives","BNBF0:USTF0",1749591919063,0.29802261,671.09,671.08,2.17354463]
["bitfinex-derivatives","BNBF0:USTF0",1749591919464,0.29802261,671.09,671.08,1.0015637]
["bitfinex-derivatives","BNBF0:USTF0",1749591920469,0.29802261,671.09,671.08,1.0019781]
["bitfinex-derivatives","BNBF0:USTF0",1749591920669,0.29802261,671.09,671.08,2.17426027]
["bitfinex-derivatives","BNBF0:USTF0",1749591920863,0.29802261,671.09,671.08,2.17426094]
["bitfinex-derivatives","BNBF0:USTF0",1749591921162,0.29802261,671.09,671.08,2.17426037]
["bitfinex-derivatives","BNBF0:USTF0",1749591921365,0.29802261,671.09,671.08,1.00197829]
["bitfinex-derivatives","BNBF0:USTF0",1749591922266,0.29802261,671.09,671.08,2.17562309]
["bitfinex-derivatives","BNBF0:USTF0",1749591922566,0.29802261,671.09,671.08,2.17562243]
["bitfinex-derivatives","BNBF0:USTF0",1749591922968,0.29802261,671.09,671.08,2.17562366]
["bitfinex-derivatives","BNBF0:USTF0",1749591923466,0.29802261,671.09,671.08,1.00325744]
["bitfinex-derivatives","BNBF0:USTF0",1749591923864,0.29802261,671.09,671.08,1.00366825]
["bitfinex-derivatives","BNBF0:USTF0",1749591924066,0.29802261,671.09,670.85,2.22505018]
["bitfinex-derivatives","BNBF0:USTF0",1749591924272,0.29802261,671.09,670.86,1.00366891]
["bitfinex-derivatives","BNBF0:USTF0",1749591924470,0.29802261,671.09,670.87,1.00421643]
["bitfinex-derivatives","BNBF0:USTF0",1749591924670,0.29802261,671.09,670.88,1.00421581]
["bitfinex-derivatives","BNBF0:USTF0",1749591924871,0.25954267,671.37,670.89,1.00421581]
["bitfinex-derivatives","BNBF0:USTF0",1749591925068,0.29790276,671.36,670.9,1.00421581]
["bitfinex-derivatives","BNBF0:USTF0",1749591925267,0.29790276,671.36,671.14,1.10972017]
["bitfinex-derivatives","BNBF0:USTF0",1749591925467,0.29790276,671.36,671.15,2.17689347]
["bitfinex-derivatives","BNBF0:USTF0",1749591925667,0.29790276,671.36,671.16,2.17735249]
["bitfinex-derivatives","BNBF0:USTF0",1749591925868,0.29790276,671.36,671.17,1.17267766]
["bitfinex-derivatives","BNBF0:USTF0",1749591926067,0.29790276,671.36,671.18,1.17267766]
["bitfinex-derivatives","BNBF0:USTF0",1749591926273,0.29790276,671.36,671.19,2.17735373]
["bitfinex-derivatives","BNBF0:USTF0",1749591926466,0.29790276,671.36,671.2,2.17735373]
["bitfinex-derivatives","BNBF0:USTF0",1749591926670,0.29790276,671.36,671.21,2.17735373]
["bitfinex-derivatives","BNBF0:USTF0",1749591926871,0.29790276,671.36,671.22,2.17735373]
["bitfinex-derivatives","BNBF0:USTF0",1749591927069,0.29790276,671.36,671.23,2.17735373]
["bitfinex-derivatives","BNBF0:USTF0",1749591927272,0.29790276,671.36,671.24,2.17746439]
["bitfinex-derivatives","BNBF0:USTF0",1749591927472,0.29790276,671.36,671.25,2.17746439]
["bitfinex-derivatives","BNBF0:USTF0",1749591927669,0.29790276,671.36,671.26,1.17267766]
["bitfinex-derivatives","BNBF0:USTF0",1749591927867,0.29790276,671.36,671.27,1.17267766]
["bitfinex-derivatives","BNBF0:USTF0",1749591928067,0.29790276,671.36,671.28,1.17267766]
["bitfinex-derivatives","BNBF0:USTF0",1749591928269,0.29790276,671.36,671.29,1.17267766]
["bitfinex-derivatives","BNBF0:USTF0",1749591928569,0.29790276,671.36,671.3,1.17267766]
["bitfinex-derivatives","BNBF0:USTF0",1749591928769,0.29790276,671.36,671.31,1.17267766]
["bitfinex-derivatives","BNBF0:USTF0",1749591928974,0.29790276,671.36,671.32,1.17267766]
["bitfinex-derivatives","BNBF0:USTF0",1749591929174,0.29790276,671.36,671.03,1.10972017]
["bitfinex-derivatives","BNBF0:USTF0",1749591929469,0.29790276,671.36,671.04,1.17027372]
["bitfinex-derivatives","BNBF0:USTF0",1749591929670,0.29790276,671.36,671.05,2.17527336]
["bitfinex-derivatives","BNBF0:USTF0",1749591929869,0.29790276,671.36,671.06,1.17027372]
["bitfinex-derivatives","BNBF0:USTF0",1749591930070,0.29790276,671.36,671.07,2.17528169]
["bitfinex-derivatives","BNBF0:USTF0",1749591930269,0.29790276,671.36,671.08,2.17528169]
["bitfinex-derivatives","BNBF0:USTF0",1749591930470,0.29790276,671.36,671.09,2.17528169]
["bitfinex-derivatives","BNBF0:USTF0",1749591930669,0.29790276,671.36,671.1,2.17528169]
["bitfinex-derivatives","BNBF0:USTF0",1749591930869,0.29790276,671.36,671.11,2.17528169]
["bitfinex-derivatives","BNBF0:USTF0",1749591931074,0.29790276,671.36,671.12,1.17027372]
["bitfinex-derivatives","BNBF0:USTF0",1749591931274,0.29790276,671.36,671.13,1.17027372]
["bitfinex-derivatives","BNBF0:USTF0",1749591931575,0.29790276,671.36,671.14,1.17027372]
["bitfinex-derivatives","BNBF0:USTF0",1749591931770,0.29790276,671.36,671.15,1.17027372]
["bitfinex-derivatives","BNBF0:USTF0",1749591931970,0.29790276,671.36,671.16,1.17027372]
["bitfinex-derivatives","BNBF0:USTF0",1749591932174,0.29790276,671.36,671.17,1.17027372]
["bitfinex-derivatives","BNBF0:USTF0",1749591932371,0.29790276,671.36,671.18,1.17027372]
["bitfinex-derivatives","BNBF0:USTF0",1749591932572,0.29790276,671.36,671.19,1.17027372]
["bitfinex-derivatives","BNBF0:USTF0",1749591932877,0.29790276,671.36,671.2,1.17027372]
["bitfinex-derivatives","BNBF0:USTF0",1749591933173,0.29790276,671.36,670.94,1.10972017]
["bitfinex-derivatives","BNBF0:USTF0",1749591933393,0.29790276,671.36,670.95,2.18154783]
["bitfinex-derivatives","BNBF0:USTF0",1749591933578,0.29790276,671.36,670.96,2.18154783]
["bitfinex-derivatives","BNBF0:USTF0",1749591933877,0.29790276,671.36,670.97,2.1815502]
["bitfinex-derivatives","BNBF0:USTF0",1749591934178,0.29790276,671.36,670.98,2.1815502]
["bitfinex-derivatives","BNBF0:USTF0",1749591934473,0.29790276,671.36,670.99,2.1815502]
["bitfinex-derivatives","BNBF0:USTF0",1749591934673,0.29790276,671.36,670.91,1.10972017]
["bitfinex-derivatives","BNBF0:USTF0",1749591934674,0.29790276,671.36,671.0,2.18135681]
["bitfinex-derivatives","BNBF0:USTF0",1749591934976,0.29790276,671.36,671.01,1.17158095]
["bitfinex-derivatives","BNBF0:USTF0",1749591935178,0.29790276,671.36,671.02,2.18338871]
["bitfinex-derivatives","BNBF0:USTF0",1749591935376,0.29790276,671.36,671.03,2.18338824]
["bitfinex-derivatives","BNBF0:USTF0",1749591935578,0.29790276,671.36,670.95,1.10972017]
["bitfinex-derivatives","BNBF0:USTF0",1749591935579,0.29790276,671.36,671.04,2.18338824]
["bitfinex-derivatives","BNBF0:USTF0",1749591935778,0.29790276,671.36,671.05,2.18338824]
["bitfinex-derivatives","BNBF0:USTF0",1749591936078,0.29790276,671.36,671.06,2.18338824]
["bitfinex-derivatives","BNBF0:USTF0",1749591936278,0.29790276,671.36,671.07,2.18338824]
["bitfinex-derivatives","BNBF0:USTF0",1749591936475,0.29790276,671.36,671.08,2.18325016]
["bitfinex-derivatives","BNBF0:USTF0",1749591936678,0.29790276,671.36,671.09,1.17158095]
["bitfinex-derivatives","BNBF0:USTF0",1749591936978,0.29790276,671.36,671.1,2.18325205]
["bitfinex-derivatives","BNBF0:USTF0",1749591937179,0.29790276,671.36,671.11,2.18325205]
["bitfinex-derivatives","BNBF0:USTF0",1749591937381,0.29790276,671.36,670.87,1.17267834]
["bitfinex-derivatives","BNBF0:USTF0",1749591937382,0.29790276,671.36,671.12,1.0116711]
["bitfinex-derivatives","BNBF0:USTF0",1749591937575,0.29790276,671.36,670.87,1.17267834]
["bitfinex-derivatives","BNBF0:USTF0",1749591937777,0.29790276,671.36,670.88,2.18523776]
["bitfinex-derivatives","BNBF0:USTF0",1749591937977,0.29790276,671.36,670.89,2.18555061]
["bitfinex-derivatives","BNBF0:USTF0",1749591938180,0.29790276,671.36,670.9,1.1735159]
["bitfinex-derivatives","BNBF0:USTF0",1749591938378,0.29790276,671.36,670.91,2.1855647]
["bitfinex-derivatives","BNBF0:USTF0",1749591938680,0.29790276,671.36,670.92,2.18563499]
["bitfinex-derivatives","BNBF0:USTF0",1749591938882,0.29790276,671.36,670.93,2.18565448]
["bitfinex-derivatives","BNBF0:USTF0",1749591939082,0.29790276,671.36,670.94,2.18565448]
["bitfinex-derivatives","BNBF0:USTF0",1749591939381,0.29790276,671.36,670.95,2.18565448]
["bitfinex-derivatives","BNBF0:USTF0",1749591939582,0.29790276,671.36,670.87,1.17267834]
["bitfinex-derivatives","BNBF0:USTF0",1749591939583,0.29790276,671.36,670.96,2.18565448]
["bitfinex-derivatives","BNBF0:USTF0",1749591939883,0.29790276,671.36,670.97,2.18547436]
["bitfinex-derivatives","BNBF0:USTF0",1749591940082,0.29790276,671.36,670.98,2.18547436]
["bitfinex-derivatives","BNBF0:USTF0",1749591940282,0.29790276,671.36,670.99,1.17563868]
["bitfinex-derivatives","BNBF0:USTF0",1749591940477,0.29790276,671.36,671.0,2.18759518]
["bitfinex-derivatives","BNBF0:USTF0",1749591940778,0.29790276,671.36,671.01,1.0119565]
["bitfinex-derivatives","BNBF0:USTF0",1749591941081,0.29790276,671.36,670.87,1.17267834]
["bitfinex-derivatives","BNBF0:USTF0",1749591941382,0.29790276,671.36,670.88,2.18657489]
["bitfinex-derivatives","BNBF0:USTF0",1749591941678,0.29790276,671.36,670.89,2.18657372]
["bitfinex-derivatives","BNBF0:USTF0",1749591941979,0.29790276,671.36,670.9,2.18657098]
["bitfinex-derivatives","BNBF0:USTF0",1749591942179,0.29790276,671.36,670.91,2.18682005]
["bitfinex-derivatives","BNBF0:USTF0",1749591942383,0.29790276,671.36,670.92,1.17543188]
["bitfinex-derivatives","BNBF0:USTF0",1749591942578,0.29790276,671.36,670.93,2.18682455]
["bitfinex-derivatives","BNBF0:USTF0",1749591942778,0.29790276,671.36,670.94,2.18682455]
["bitfinex-derivatives","BNBF0:USTF0",1749591942982,0.29790276,671.36,670.95,2.18682455]
["bitfinex-derivatives","BNBF0:USTF0",1749591943283,0.29790276,671.36,670.96,1.17543188]
["bitfinex-derivatives","BNBF0:USTF0",1749591943483,0.29790276,671.36,670.97,1.17543188]
["bitfinex-derivatives","BNBF0:USTF0",1749591943684,0.29790276,671.36,670.98,1.17543188]
["bitfinex-derivatives","BNBF0:USTF0",1749591943884,0.29790276,671.36,670.99,1.17543188]
["bitfinex-derivatives","BNBF0:USTF0",1749591944079,0.29790276,671.36,671.0,1.17543188]
["bitfinex-derivatives","BNBF0:USTF0",1749591944280,0.29790276,671.36,670.87,1.17267834]
["bitfinex-derivatives","BNBF0:USTF0",1749591944580,0.29790276,671.36,670.88,1.17562744]
["bitfinex-derivatives","BNBF0:USTF0",1749591944783,0.29790276,671.36,670.89,1.17562744]
["bitfinex-derivatives","BNBF0:USTF0",1749591944984,0.29790276,671.36,670.9,1.17562744]
["bitfinex-derivatives","BNBF0:USTF0",1749591945184,0.29790276,671.36,670.91,1.17562744]
["bitfinex-derivatives","BNBF0:USTF0",1749591945382,0.29790276,671.36,670.87,1.17267834]
["bitfinex-derivatives","BNBF0:USTF0",1749591945583,0.29790276,671.36,670.88,1.17517834]
["bitfinex-derivatives","BNBF0:USTF0",1749591945785,0.29790276,671.36,670.89,1.17517834]
["bitfinex-derivatives","BNBF0:USTF0",1749591946086,0.29790276,671.36,670.9,1.17517834]
["bitfinex-derivatives","BNBF0:USTF0",1749591946286,0.29790276,671.36,670.91,1.17517834]
["bitfinex-derivatives","BNBF0:USTF0",1749591946582,0.29790276,671.36,670.87,1.17267834]
["bitfinex-derivatives","BNBF0:USTF0",1749591946782,0.29790276,671.36,670.88,1.1747671]
["bitfinex-derivatives","BNBF0:USTF0",1749591946981,0.29790276,671.36,670.89,1.1747671]
["bitfinex-derivatives","BNBF0:USTF0",1749591947182,0.29790276,671.36,670.9,1.1747671]
["bitfinex-derivatives","BNBF0:USTF0",1749591947386,0.29790276,671.36,670.87,1.17267834]
["bitfinex-derivatives","BNBF0:USTF0",1749591947579,0.29790276,671.36,670.88,1.17440759]
["bitfinex-derivatives","BNBF0:USTF0",1749591947784,0.29790276,671.36,670.89,1.17440759]
["bitfinex-derivatives","BNBF0:USTF0",1749591948087,0.29790276,671.36,670.87,1.17267834]
["bitfinex-derivatives","BNBF0:USTF0",1749591955186,0.29790276,671.36,670.88,1.00849856]
["bitfinex-derivatives","BNBF0:USTF0",1749591955384,0.29790276,671.36,670.87,1.17267834]
["bitfinex-derivatives","BNBF0:USTF0",1749591955586,0.29790276,671.36,670.88,1.00849856]
["bitfinex-derivatives","BNBF0:USTF0",1749591955885,0.29790276,671.36,670.87,1.17267834]
["bitfinex-derivatives","BNBF0:USTF0",1749591956088,0.29790276,671.36,670.88,1.00849977]
["bitfinex-derivatives","BNBF0:USTF0",1749591956291,0.29790276,671.36,670.87,1.17267834]
["bitfinex-derivatives","BNBF0:USTF0",1749591956491,0.29790276,671.36,670.88,1.00841192]
["bitfinex-derivatives","BNBF0:USTF0",1749591956787,0.29790276,671.36,670.87,1.17267834]
["bitfinex-derivatives","BNBF0:USTF0",1749591956990,0.29790276,671.36,670.88,1.00841652]
["bitfinex-derivatives","BNBF0:USTF0",1749591957191,0.29790276,671.36,670.87,1.17267834]
["bitfinex-derivatives","BNBF0:USTF0",1749591957486,0.29790276,671.36,670.88,1.01041128]
["bitfinex-derivatives","BNBF0:USTF0",1749591957791,0.29790276,671.36,670.87,1.17267834]
["bitfinex-derivatives","BNBF0:USTF0",1749591957991,0.29790276,671.36,670.88,2.17789564]
["bitfinex-derivatives","BNBF0:USTF0",1749591958188,0.29790276,671.36,670.89,2.17789564]
["bitfinex-derivatives","BNBF0:USTF0",1749591958387,0.29790276,671.36,670.9,1.16757568]
["bitfinex-derivatives","BNBF0:USTF0",1749591958586,0.29790276,671.36,670.87,1.17267834]
["bitfinex-derivatives","BNBF0:USTF0",1749591958791,0.29790276,671.36,670.88,1.16748161]
["bitfinex-derivatives","BNBF0:USTF0",1749591959091,0.29790276,671.36,670.89,1.16748161]
["bitfinex-derivatives","BNBF0:USTF0",1749591959287,0.29790276,671.36,670.87,1.17267834]
["bitfinex-derivatives","BNBF0:USTF0",1749591959491,0.29790276,671.36,670.88,2.17716489]
["bitfinex-derivatives","BNBF0:USTF0",1749591959692,0.29790276,671.36,670.89,1.16701883]
["bitfinex-derivatives","BNBF0:USTF0",1749591959891,0.29790276,671.36,670.87,1.17267834]
["bitfinex-derivatives","BNBF0:USTF0",1749591960087,0.29790276,671.36,670.88,1.16816976]
["bitfinex-derivatives","BNBF0:USTF0",1749591960292,0.29790276,671.36,670.87,1.17267834]
["bitfinex-derivatives","BNBF0:USTF0",1749591960592,0.29790276,671.36,670.88,1.16817085]
["bitfinex-derivatives","BNBF0:USTF0",1749591960891,0.29790276,671.36,670.87,1.17267834]
["bitfinex-derivatives","BNBF0:USTF0",1749591963094,0.29790276,671.36,670.88,1.16767327]
["bitfinex-derivatives","BNBF0:USTF0",1749591963290,0.29790276,671.36,670.87,1.17267834]
["bitfinex-derivatives","BNBF0:USTF0",1749591963492,0.29790276,671.36,670.88,1.16769317]
["bitfinex-derivatives","BNBF0:USTF0",1749591963692,0.29790276,671.36,670.89,1.167606]
["bitfinex-derivatives","BNBF0:USTF0",1749591963889,0.29790276,671.36,670.87,1.17267834]
["bitfinex-derivatives","BNBF0:USTF0",1749591964188,0.29790276,671.36,670.88,1.16854761]
["bitfinex-derivatives","BNBF0:USTF0",1749591964388,0.29790276,671.36,670.89,1.16854761]
["bitfinex-derivatives","BNBF0:USTF0",1749591964590,0.29790276,671.36,670.87,1.17267834]
["bitfinex-derivatives","BNBF0:USTF0",1749591964792,0.29790276,671.36,670.88,1.16849878]
["bitfinex-derivatives","BNBF0:USTF0",1749591965092,0.29790276,671.36,670.89,1.16849878]
["bitfinex-derivatives","BNBF0:USTF0",1749591965291,0.29790276,671.36,670.87,1.17267834]
["bitfinex-derivatives","BNBF0:USTF0",1749591965487,0.29790276,671.36,670.88,1.16756839]
["bitfinex-derivatives","BNBF0:USTF0",1749591965687,0.29790276,671.36,670.89,1.16756839]
["bitfinex-derivatives","BNBF0:USTF0",1749591965889,0.29790276,671.36,670.87,1.17267834]
["bitfinex-derivatives","BNBF0:USTF0",1749591966086,0.29790276,671.36,670.88,1.1675084]
["bitfinex-derivatives","BNBF0:USTF0",1749591966292,0.29790276,671.36,670.87,1.17267834]
["bitfinex-derivatives","BNBF0:USTF0",1749591966486,0.29790276,671.36,670.88,1.16755846]
["bitfinex-derivatives","BNBF0:USTF0",1749591966690,0.29790276,671.36,670.87,1.17267834]
["bitfinex-derivatives","BNBF0:USTF0",1749591966888,0.29790276,671.36,670.88,1.16748953]
["bitfinex-derivatives","BNBF0:USTF0",1749591967090,0.29790276,671.36,670.89,1.16748953]
["bitfinex-derivatives","BNBF0:USTF0",1749591967389,0.29790276,671.36,670.87,1.17267834]
["bitfinex-derivatives","BNBF0:USTF0",1749591967595,0.29790276,671.36,670.88,1.16754303]
["bitfinex-derivatives","BNBF0:USTF0",1749591967789,0.29790276,671.36,670.87,1.17267834]
["bitfinex-derivatives","BNBF0:USTF0",1749591968090,0.29790276,671.36,670.88,1.16748403]
["bitfinex-derivatives","BNBF0:USTF0",1749591968291,0.29790276,671.36,670.89,1.16748403]
["bitfinex-derivatives","BNBF0:USTF0",1749591968491,0.29790276,671.36,670.9,1.16748403]
["bitfinex-derivatives","BNBF0:USTF0",1749591968693,0.29790276,671.36,670.87,1.17267834]
["bitfinex-derivatives","BNBF0:USTF0",1749591968895,0.29790276,671.36,670.88,2.17905756]
["bitfinex-derivatives","BNBF0:USTF0",1749591969094,0.29790276,671.36,670.89,1.16749624]
["bitfinex-derivatives","BNBF0:USTF0",1749591969294,0.29790276,671.36,670.9,1.16749624]
["bitfinex-derivatives","BNBF0:USTF0",1749591969493,0.29790276,671.36,670.87,1.17267834]
["bitfinex-derivatives","BNBF0:USTF0",1749591969690,0.29790276,671.36,670.88,2.17905278]
["bitfinex-derivatives","BNBF0:USTF0",1749591969894,0.29790276,671.36,670.89,1.16750407]
["bitfinex-derivatives","BNBF0:USTF0",1749591970096,0.29790276,671.36,670.9,1.16750407]
["bitfinex-derivatives","BNBF0:USTF0",1749591970295,0.29790276,671.36,670.87,1.17267834]
["bitfinex-derivatives","BNBF0:USTF0",1749591970491,0.29790276,671.36,670.88,1.16764674]
["bitfinex-derivatives","BNBF0:USTF0",1749591970692,0.29790276,671.36,670.89,1.16763728]
["bitfinex-derivatives","BNBF0:USTF0",1749591970991,0.29790276,671.36,670.87,1.17267834]
["bitfinex-derivatives","BNBF0:USTF0",1749591971197,0.29790276,671.36,670.88,1.16763765]
["bitfinex-derivatives","BNBF0:USTF0",1749591971392,0.29790276,671.36,670.87,1.17267834]
["bitfinex-derivatives","BNBF0:USTF0",1749592021636,0.29790276,671.36,670.88,1.17252994]
["bitfinex-derivatives","BNBF0:USTF0",1749592021829,0.29790276,671.36,670.87,1.17267834]
["bitfinex-derivatives","BNBF0:USTF0",1749592022330,0.29790276,671.36,670.88,1.17576016]
["bitfinex-derivatives","BNBF0:USTF0",1749592022530,0.29790276,671.36,670.87,1.17267834]
["bitfinex-derivatives","BNBF0:USTF0",1749592022931,0.29790276,671.36,670.88,1.17573125]
["bitfinex-derivatives","BNBF0:USTF0",1749592023135,0.29790276,671.36,670.89,1.17573125]
["bitfinex-derivatives","BNBF0:USTF0",1749592023436,0.29790276,671.36,670.9,1.17573125]
["bitfinex-derivatives","BNBF0:USTF0",1749592023635,0.29790276,671.36,670.87,1.17267834]
["bitfinex-derivatives","BNBF0:USTF0",1749592023833,0.29790276,671.36,670.88,1.17574772]
["bitfinex-derivatives","BNBF0:USTF0",1749592024034,0.29790276,671.36,670.89,1.17574772]
["bitfinex-derivatives","BNBF0:USTF0",1749592024238,0.29790276,671.36,670.9,1.17574772]
["bitfinex-derivatives","BNBF0:USTF0",1749592024438,0.29790276,671.36,670.87,1.17267834]
["bitfinex-derivatives","BNBF0:USTF0",1749592024736,0.29790276,671.36,670.88,1.17551945]
["bitfinex-derivatives","BNBF0:USTF0",1749592024939,0.29790276,671.36,670.87,1.17267834]
["bitfinex-derivatives","BNBF0:USTF0",1749592024940,0.29790276,671.36,670.89,1.17551945]
["bitfinex-derivatives","BNBF0:USTF0",1749592025234,0.29790276,671.36,670.9,1.17551945]
["bitfinex-derivatives","BNBF0:USTF0",1749592025435,0.29790276,671.36,670.87,1.17267834]
["bitfinex-derivatives","BNBF0:USTF0",1749592025634,0.29790276,671.36,670.88,1.17552847]
["bitfinex-derivatives","BNBF0:USTF0",1749592025836,0.29790276,671.36,670.89,1.17552847]
["bitfinex-derivatives","BNBF0:USTF0",1749592026039,0.29790276,671.36,670.9,1.17552847]
["bitfinex-derivatives","BNBF0:USTF0",1749592026334,0.29790276,671.36,670.87,1.17267834]
["bitfinex-derivatives","BNBF0:USTF0",1749592026839,0.29790276,671.36,670.88,1.17566162]
["bitfinex-derivatives","BNBF0:USTF0",1749592027035,0.29790276,671.36,670.87,1.17267834]
["bitfinex-derivatives","BNBF0:USTF0",1749592027337,0.29790276,671.36,670.88,1.17566771]
["bitfinex-derivatives","BNBF0:USTF0",1749592027536,0.29790276,671.36,670.87,1.17267834]
["bitfinex-derivatives","BNBF0:USTF0",1749592027735,0.29790276,671.36,670.88,1.17571222]
["bitfinex-derivatives","BNBF0:USTF0",1749592027940,0.29790276,671.36,670.87,1.17267834]
["bitfinex-derivatives","BNBF0:USTF0",1749592028139,0.29790276,671.36,670.88,1.17571222]
["bitfinex-derivatives","BNBF0:USTF0",1749592028338,0.29790276,671.36,670.87,1.17267834]
["bitfinex-derivatives","BNBF0:USTF0",1749592028540,0.29790276,671.36,670.88,1.17522042]
["bitfinex-derivatives","BNBF0:USTF0",1749592028740,0.29790276,671.36,670.87,1.17267834]
["bitfinex-derivatives","BNBF0:USTF0",1749592028941,0.29790276,671.36,670.88,1.17528946]
["bitfinex-derivatives","BNBF0:USTF0",1749592029241,0.29790276,671.36,670.87,1.17267834]
["bitfinex-derivatives","BNBF0:USTF0",1749592029439,0.29790276,671.36,670.88,1.17487405]
["bitfinex-derivatives","BNBF0:USTF0",1749592029742,0.29790276,671.36,670.87,1.17267834]
["bitfinex-derivatives","BNBF0:USTF0",1749592029942,0.29790276,671.36,670.88,1.17496143]
["bitfinex-derivatives","BNBF0:USTF0",1749592030138,0.29790276,671.36,670.87,1.17267834]
["bitfinex-derivatives","BNBF0:USTF0",1749592030341,0.29790276,671.36,670.88,1.17495093]
["bitfinex-derivatives","BNBF0:USTF0",1749592030645,0.29790276,671.36,670.89,1.17495093]
["bitfinex-derivatives","BNBF0:USTF0",1749592030842,0.29790276,671.36,670.87,1.17267834]
["bitfinex-derivatives","BNBF0:USTF0",1749592031037,0.29790276,671.36,670.88,1.17502155]
["bitfinex-derivatives","BNBF0:USTF0",1749592031241,0.29790276,671.36,670.87,1.17267834]
["bitfinex-derivatives","BNBF0:USTF0",1749592032839,0.29790276,671.36,670.88,1.17503828]
["bitfinex-derivatives","BNBF0:USTF0",1749592033039,0.29790276,671.36,670.89,1.17503828]
["bitfinex-derivatives","BNBF0:USTF0",1749592033240,0.29790276,671.36,670.87,1.17267834]
["bitfinex-derivatives","BNBF0:USTF0",1749592033440,0.29790276,671.36,670.88,1.17502023]
["bitfinex-derivatives","BNBF0:USTF0",1749592033638,0.29790276,671.36,670.89,1.17502023]
["bitfinex-derivatives","BNBF0:USTF0",1749592033842,0.29790276,671.36,670.87,1.17267834]
["bitfinex-derivatives","BNBF0:USTF0",1749592034040,0.29790276,671.36,670.88,1.17498796]
["bitfinex-derivatives","BNBF0:USTF0",1749592034244,0.29790276,671.36,670.89,1.17498796]
["bitfinex-derivatives","BNBF0:USTF0",1749592034447,0.29790276,671.36,670.87,1.17267834]
["bitfinex-derivatives","BNBF0:USTF0",1749592034640,0.29790276,671.36,670.88,1.17479442]
["bitfinex-derivatives","BNBF0:USTF0",1749592034840,0.29790276,671.36,670.89,1.17479442]
["bitfinex-derivatives","BNBF0:USTF0",1749592035044,0.29790276,671.36,670.87,1.17267834]
["bitfinex-derivatives","BNBF0:USTF0",1749592035242,0.29790276,671.36,670.88,1.17479061]
["bitfinex-derivatives","BNBF0:USTF0",1749592035444,0.29790276,671.36,670.89,1.17479061]
["bitfinex-derivatives","BNBF0:USTF0",1749592035646,0.29790276,671.36,670.87,1.17267834]
["bitfinex-derivatives","BNBF0:USTF0",1749592035942,0.29790276,671.36,670.88,1.17608859]
["bitfinex-derivatives","BNBF0:USTF0",1749592036146,0.29790276,671.36,670.87,1.17267834]
["bitfinex-derivatives","BNBF0:USTF0",1749592036344,0.29790276,671.36,670.88,1.17609504]
["bitfinex-derivatives","BNBF0:USTF0",1749592036641,0.29790276,671.36,670.87,1.17267834]
["bitfinex-derivatives","BNBF0:USTF0",1749592036842,0.29790276,671.36,670.88,1.17466754]
["bitfinex-derivatives","BNBF0:USTF0",1749592037046,0.29790276,671.36,670.87,1.17267834]
["bitfinex-derivatives","BNBF0:USTF0",1749592037243,0.29790276,671.36,670.88,1.17466754]
["bitfinex-derivatives","BNBF0:USTF0",1749592037446,0.29790276,671.36,670.87,1.17267834]
["bitfinex-derivatives","BNBF0:USTF0",1749592037645,0.29790276,671.36,670.88,1.17463931]
["bitfinex-derivatives","BNBF0:USTF0",1749592037842,0.29790276,671.36,670.87,1.17267834]
["bitfinex-derivatives","BNBF0:USTF0",1749592047954,0.29790276,671.36,670.88,2.18595898]
["bitfinex-derivatives","BNBF0:USTF0",1749592048154,0.29790276,671.36,670.89,2.18595417]
["bitfinex-derivatives","BNBF0:USTF0",1749592048450,0.29790276,671.36,670.9,1.17412342]
["bitfinex-derivatives","BNBF0:USTF0",1749592048753,0.29790276,671.36,670.91,1.17412342]
["bitfinex-derivatives","BNBF0:USTF0",1749592049053,0.29790276,671.36,670.92,1.17412342]
["bitfinex-derivatives","BNBF0:USTF0",1749592049353,0.29790276,671.36,670.93,1.17412342]
["bitfinex-derivatives","BNBF0:USTF0",1749592049650,0.29790276,671.36,670.67,1.10972017]
["bitfinex-derivatives","BNBF0:USTF0",1749592049849,0.29790276,671.36,670.68,2.18402587]
["bitfinex-derivatives","BNBF0:USTF0",1749592050053,0.29790276,671.36,670.69,2.18402587]
["bitfinex-derivatives","BNBF0:USTF0",1749592050253,0.29790276,671.36,670.7,2.18402587]
["bitfinex-derivatives","BNBF0:USTF0",1749592050453,0.29790276,671.36,670.67,1.10972017]
["bitfinex-derivatives","BNBF0:USTF0",1749592050454,0.29790276,671.36,670.71,2.18402587]
["bitfinex-derivatives","BNBF0:USTF0",1749592050650,0.29790276,671.36,670.72,1.17382565]
["bitfinex-derivatives","BNBF0:USTF0",1749592050849,0.29790276,671.36,670.73,1.17382565]
["bitfinex-derivatives","BNBF0:USTF0",1749592051153,0.29790276,671.36,670.74,2.18399637]
["bitfinex-derivatives","BNBF0:USTF0",1749592051356,0.29790276,671.36,670.66,1.10972017]
["bitfinex-derivatives","BNBF0:USTF0",1749592051357,0.29790276,671.36,670.75,2.18399637]
["bitfinex-derivatives","BNBF0:USTF0",1749592051554,0.29790276,671.36,670.76,2.18399637]
["bitfinex-derivatives","BNBF0:USTF0",1749592051757,0.29790276,671.36,670.77,2.18399637]
["bitfinex-derivatives","BNBF0:USTF0",1749592051954,0.29790276,671.36,670.66,1.10972017]
["bitfinex-derivatives","BNBF0:USTF0",1749592051955,0.29790276,671.36,670.78,2.18402538]
["bitfinex-derivatives","BNBF0:USTF0",1749592052151,0.29790276,671.36,670.79,2.18402538]
["bitfinex-derivatives","BNBF0:USTF0",1749592052352,0.29790276,671.36,670.8,2.18402538]
["bitfinex-derivatives","BNBF0:USTF0",1749592052556,0.29790276,671.36,670.66,1.10972017]
["bitfinex-derivatives","BNBF0:USTF0",1749592052557,0.29790276,671.36,670.81,2.18400508]
["bitfinex-derivatives","BNBF0:USTF0",1749592052755,0.29790276,671.36,670.82,2.18400508]
["bitfinex-derivatives","BNBF0:USTF0",1749592052957,0.29790276,671.36,670.83,2.18400508]
["bitfinex-derivatives","BNBF0:USTF0",1749592053157,0.29790276,671.36,670.84,2.18400508]
["bitfinex-derivatives","BNBF0:USTF0",1749592053359,0.29790276,671.36,670.85,2.18380319]
["bitfinex-derivatives","BNBF0:USTF0",1749592053558,0.29790276,671.36,670.86,2.18380319]
["bitfinex-derivatives","BNBF0:USTF0",1749592053761,0.29790276,671.36,670.87,2.18221296]
["bitfinex-derivatives","BNBF0:USTF0",1749592053957,0.29790276,671.36,670.88,1.17382565]
["bitfinex-derivatives","BNBF0:USTF0",1749592054160,0.29790276,671.36,670.89,2.18221597]
["bitfinex-derivatives","BNBF0:USTF0",1749592054363,0.29790276,671.36,670.9,1.17382565]
["bitfinex-derivatives","BNBF0:USTF0",1749592054564,0.29790276,671.36,670.91,1.17382565]
["bitfinex-derivatives","BNBF0:USTF0",1749592054865,0.29790276,671.36,670.92,1.17382565]
["bitfinex-derivatives","BNBF0:USTF0",1749592055064,0.29790276,671.36,670.65,1.10972017]
["bitfinex-derivatives","BNBF0:USTF0",1749592055265,0.29790276,671.36,670.66,2.18144089]
["bitfinex-derivatives","BNBF0:USTF0",1749592055464,0.29790276,671.36,670.67,2.18144089]
["bitfinex-derivatives","BNBF0:USTF0",1749592055665,0.29790276,671.36,670.68,2.18144089]
["bitfinex-derivatives","BNBF0:USTF0",1749592055962,0.29790276,671.36,670.69,1.17320441]
["bitfinex-derivatives","BNBF0:USTF0",1749592056261,0.29790276,671.36,670.7,2.18143712]
["bitfinex-derivatives","BNBF0:USTF0",1749592056460,0.29790276,671.36,670.71,2.18143712]
["bitfinex-derivatives","BNBF0:USTF0",1749592056660,0.29790276,671.36,670.72,2.18143712]
["bitfinex-derivatives","BNBF0:USTF0",1749592056860,0.29790276,671.36,670.73,2.18143712]
["bitfinex-derivatives","BNBF0:USTF0",1749592057060,0.29790276,671.36,670.74,2.18143712]
["bitfinex-derivatives","BNBF0:USTF0",1749592057260,0.29790276,671.36,670.75,1.17320441]
["bitfinex-derivatives","BNBF0:USTF0",1749592057460,0.29790276,671.36,670.76,1.17320441]
["bitfinex-derivatives","BNBF0:USTF0",1749592057664,0.29790276,671.36,670.77,1.17320441]
["bitfinex-derivatives","BNBF0:USTF0",1749592057864,0.29790276,671.36,670.78,2.1813234]
["bitfinex-derivatives","BNBF0:USTF0",1749592058063,0.29790276,671.36,670.79,2.1813234]
["bitfinex-derivatives","BNBF0:USTF0",1749592058261,0.29790276,671.36,670.8,2.1813234]
["bitfinex-derivatives","BNBF0:USTF0",1749592058462,0.29790276,671.36,670.81,2.18125177]
["bitfinex-derivatives","BNBF0:USTF0",1749592058660,0.29790276,671.36,670.82,2.18125177]
["bitfinex-derivatives","BNBF0:USTF0",1749592058863,0.29790276,671.36,670.83,2.18179103]
["bitfinex-derivatives","BNBF0:USTF0",1749592059062,0.29790276,671.36,670.84,2.18179103]
["bitfinex-derivatives","BNBF0:USTF0",1749592059264,0.29790276,671.36,670.85,2.18179103]
["bitfinex-derivatives","BNBF0:USTF0",1749592059464,0.29790276,671.36,670.86,1.17320441]
["bitfinex-derivatives","BNBF0:USTF0",1749592059764,0.29790276,671.36,670.87,1.17320441]
["bitfinex-derivatives","BNBF0:USTF0",1749592059968,0.29790276,671.36,670.88,1.17320441]
["bitfinex-derivatives","BNBF0:USTF0",1749592060169,0.29790276,671.36,670.89,1.17320441]
["bitfinex-derivatives","BNBF0:USTF0",1749592060365,0.29790276,671.36,670.9,1.17320441]
["bitfinex-derivatives","BNBF0:USTF0",1749592060569,0.29790276,671.36,670.65,1.10972017]
["bitfinex-derivatives","BNBF0:USTF0",1749592060870,0.29790276,671.36,670.66,3.29144183]
["bitfinex-derivatives","BNBF0:USTF0",1749592061067,0.29790276,671.36,670.67,1.17310642]
["bitfinex-derivatives","BNBF0:USTF0",1749592061270,0.29790276,671.36,670.68,2.18172166]
["bitfinex-derivatives","BNBF0:USTF0",1749592061569,0.29790276,671.36,670.69,2.18172166]
["bitfinex-derivatives","BNBF0:USTF0",1749592061769,0.29790276,671.36,670.7,2.18172166]
["bitfinex-derivatives","BNBF0:USTF0",1749592062066,0.29790276,671.36,670.71,2.18172166]
["bitfinex-derivatives","BNBF0:USTF0",1749592062266,0.29790276,671.36,670.72,1.17310642]
["bitfinex-derivatives","BNBF0:USTF0",1749592062567,0.29790276,671.36,670.73,1.17310642]
["bitfinex-derivatives","BNBF0:USTF0",1749592062771,0.29790276,671.36,670.74,2.18195242]
["bitfinex-derivatives","BNBF0:USTF0",1749592062967,0.29790276,671.36,670.75,2.18195242]
["bitfinex-derivatives","BNBF0:USTF0",1749592063169,0.29790276,671.36,670.76,2.18195242]
["bitfinex-derivatives","BNBF0:USTF0",1749592063367,0.29790276,671.36,670.77,2.18195242]
["bitfinex-derivatives","BNBF0:USTF0",1749592063571,0.29790276,671.36,670.78,2.18195242]
["bitfinex-derivatives","BNBF0:USTF0",1749592063772,0.29790276,671.36,670.79,2.18195242]
["bitfinex-derivatives","BNBF0:USTF0",1749592063972,0.29790276,671.36,670.8,2.18195591]
["bitfinex-derivatives","BNBF0:USTF0",1749592064173,0.29790276,671.36,670.81,1.17310642]
["bitfinex-derivatives","BNBF0:USTF0",1749592064374,0.29790276,671.36,670.82,1.17310642]
["bitfinex-derivatives","BNBF0:USTF0",1749592064573,0.29790276,671.36,670.83,1.17310642]
["bitfinex-derivatives","BNBF0:USTF0",1749592064869,0.29790276,671.36,670.84,1.17310642]
["bitfinex-derivatives","BNBF0:USTF0",1749592065074,0.29790276,671.36,670.85,1.17310642]
["bitfinex-derivatives","BNBF0:USTF0",1749592065374,0.29790276,671.36,670.86,1.17310642]
["bitfinex-derivatives","BNBF0:USTF0",1749592065570,0.29790276,671.36,670.87,1.17310642]
["bitfinex-derivatives","BNBF0:USTF0",1749592065876,0.29790276,671.36,670.88,1.17310642]
["bitfinex-derivatives","BNBF0:USTF0",1749592066076,0.29790276,671.36,670.89,1.17310642]
["bitfinex-derivatives","BNBF0:USTF0",1749592066271,0.29790276,671.36,670.9,1.17310642]
["bitfinex-derivatives","BNBF0:USTF0",1749592066472,0.29790276,671.36,670.91,1.17310642]
["bitfinex-derivatives","BNBF0:USTF0",1749592066678,0.29790276,671.36,670.67,1.10972017]
["bitfinex-derivatives","BNBF0:USTF0",1749592066876,0.29790276,671.36,670.68,2.17915446]
["bitfinex-derivatives","BNBF0:USTF0",1749592067076,0.29790276,671.36,670.69,2.17915446]
["bitfinex-derivatives","BNBF0:USTF0",1749592067278,0.29790276,671.36,670.7,2.17915446]
["bitfinex-derivatives","BNBF0:USTF0",1749592067474,0.29790276,671.36,670.71,2.17915446]
["bitfinex-derivatives","BNBF0:USTF0",1749592067774,0.29790276,671.36,670.72,2.17915446]
["bitfinex-derivatives","BNBF0:USTF0",1749592067973,0.29790276,671.36,670.73,2.17916139]
["bitfinex-derivatives","BNBF0:USTF0",1749592068278,0.29790276,671.36,670.74,2.17920407]
["bitfinex-derivatives","BNBF0:USTF0",1749592068478,0.29790276,671.36,670.54,1.4796269]
["bitfinex-derivatives","BNBF0:USTF0",1749592068479,0.29790276,671.36,670.75,2.17920407]
["bitfinex-derivatives","BNBF0:USTF0",1749592068675,0.29790276,671.36,670.76,2.17920407]
["bitfinex-derivatives","BNBF0:USTF0",1749592068877,0.29790276,671.36,670.77,2.17920407]
["bitfinex-derivatives","BNBF0:USTF0",1749592069075,0.29790276,671.36,670.78,2.17920407]
["bitfinex-derivatives","BNBF0:USTF0",1749592069274,0.29790276,671.36,670.79,2.17920407]
["bitfinex-derivatives","BNBF0:USTF0",1749592069579,0.29790276,671.36,670.8,2.17812231]
["bitfinex-derivatives","BNBF0:USTF0",1749592069878,0.29790276,671.36,670.81,1.17027588]
["bitfinex-derivatives","BNBF0:USTF0",1749592070078,0.29790276,671.36,670.82,2.17818679]
["bitfinex-derivatives","BNBF0:USTF0",1749592070378,0.29790276,671.36,670.83,2.17818679]
["bitfinex-derivatives","BNBF0:USTF0",1749592070578,0.29790276,671.36,670.84,1.17027588]
["bitfinex-derivatives","BNBF0:USTF0",1749592070778,0.29790276,671.36,670.85,1.17027588]
["bitfinex-derivatives","BNBF0:USTF0",1749592070975,0.29790276,671.36,670.86,1.17027588]
["bitfinex-derivatives","BNBF0:USTF0",1749592071180,0.29790276,671.36,670.87,1.17027588]
["bitfinex-derivatives","BNBF0:USTF0",1749592071378,0.29790276,671.36,670.88,1.17027588]
["bitfinex-derivatives","BNBF0:USTF0",1749592071581,0.29790276,671.36,670.89,1.17027588]
["bitfinex-derivatives","BNBF0:USTF0",1749592071878,0.29790276,671.36,670.9,1.17027588]
["bitfinex-derivatives","BNBF0:USTF0",1749592072082,0.29790276,671.36,670.91,1.17027588]
["bitfinex-derivatives","BNBF0:USTF0",1749592072276,0.29790276,671.36,670.92,1.17027588]
["bitfinex-derivatives","BNBF0:USTF0",1749592072482,0.29790276,671.36,670.93,1.17027588]
["bitfinex-derivatives","BNBF0:USTF0",1749592072681,0.29790276,671.36,670.68,1.10972017]
["bitfinex-derivatives","BNBF0:USTF0",1749592072879,0.29790276,671.36,670.69,2.17858975]
["bitfinex-derivatives","BNBF0:USTF0",1749592073078,0.29790276,671.36,670.7,2.17858975]
["bitfinex-derivatives","BNBF0:USTF0",1749592073282,0.29790276,671.36,670.71,2.17858975]
["bitfinex-derivatives","BNBF0:USTF0",1749592073483,0.29790276,671.36,670.72,2.17872358]
["bitfinex-derivatives","BNBF0:USTF0",1749592073679,0.29790276,671.36,670.73,2.17872358]
["bitfinex-derivatives","BNBF0:USTF0",1749592073882,0.29790276,671.36,670.74,2.17872358]
["bitfinex-derivatives","BNBF0:USTF0",1749592074081,0.29790276,671.36,670.75,2.17872358]
["bitfinex-derivatives","BNBF0:USTF0",1749592074379,0.29790276,671.36,670.76,2.17872358]
["bitfinex-derivatives","BNBF0:USTF0",1749592074578,0.29790276,671.36,670.77,2.17872358]
["bitfinex-derivatives","BNBF0:USTF0",1749592074783,0.29790276,671.36,670.78,2.17874449]
["bitfinex-derivatives","BNBF0:USTF0",1749592075079,0.29790276,671.36,670.79,2.17874449]
["bitfinex-derivatives","BNBF0:USTF0",1749592075284,0.29790276,671.36,670.8,2.17874449]
["bitfinex-derivatives","BNBF0:USTF0",1749592075579,0.29790276,671.36,670.81,1.17043953]
["bitfinex-derivatives","BNBF0:USTF0",1749592075785,0.29790276,671.36,670.82,2.17892615]
["bitfinex-derivatives","BNBF0:USTF0",1749592075980,0.29790276,671.36,670.83,2.17892615]
["bitfinex-derivatives","BNBF0:USTF0",1749592076180,0.29790276,671.36,670.84,2.17892615]
["bitfinex-derivatives","BNBF0:USTF0",1749592076382,0.29790276,671.36,670.85,2.17892615]
["bitfinex-derivatives","BNBF0:USTF0",1749592076583,0.29790276,671.36,670.86,2.17895248]
["bitfinex-derivatives","BNBF0:USTF0",1749592076782,0.29790276,671.36,670.87,2.17895248]
["bitfinex-derivatives","BNBF0:USTF0",1749592077080,0.29790276,671.36,670.88,1.17043953]
["bitfinex-derivatives","BNBF0:USTF0",1749592077285,0.29790276,671.36,670.89,1.17043953]
["bitfinex-derivatives","BNBF0:USTF0",1749592077484,0.29790276,671.36,670.9,2.17901146]
["bitfinex-derivatives","BNBF0:USTF0",1749592077786,0.29790276,671.36,670.91,1.17043953]
["bitfinex-derivatives","BNBF0:USTF0",1749592078085,0.29790276,671.36,670.92,1.17043953]
["bitfinex-derivatives","BNBF0:USTF0",1749592078380,0.29790276,671.36,670.93,1.17043953]
["bitfinex-derivatives","BNBF0:USTF0",1749592078582,0.29790276,671.36,670.94,1.16973077]
["bitfinex-derivatives","BNBF0:USTF0",1749592078881,0.29790276,671.36,670.7,1.10972017]
["bitfinex-derivatives","BNBF0:USTF0",1749592079083,0.29790276,671.36,670.71,2.17865848]
["bitfinex-derivatives","BNBF0:USTF0",1749592079283,0.29790276,671.36,670.72,2.17865848]
["bitfinex-derivatives","BNBF0:USTF0",1749592079480,0.29790276,671.36,670.73,2.17865848]
["bitfinex-derivatives","BNBF0:USTF0",1749592079679,0.29790276,671.36,670.69,1.10972017]
["bitfinex-derivatives","BNBF0:USTF0",1749592079680,0.29790276,671.36,670.74,2.17865848]
["bitfinex-derivatives","BNBF0:USTF0",1749592079882,0.29790276,671.36,670.75,2.17865848]
["bitfinex-derivatives","BNBF0:USTF0",1749592080179,0.29790276,671.36,670.76,2.17865848]
["bitfinex-derivatives","BNBF0:USTF0",1749592080381,0.29790276,671.36,670.77,1.16976657]
["bitfinex-derivatives","BNBF0:USTF0",1749592080588,0.29790276,671.36,670.78,2.1786585]
["bitfinex-derivatives","BNBF0:USTF0",1749592080782,0.29790276,671.36,670.79,2.1786585]
["bitfinex-derivatives","BNBF0:USTF0",1749592080985,0.29790276,671.36,670.8,1.16976657]
["bitfinex-derivatives","BNBF0:USTF0",1749592081185,0.29790276,671.36,670.81,2.17866106]
["bitfinex-derivatives","BNBF0:USTF0",1749592081386,0.29790276,671.36,670.82,2.17866106]
["bitfinex-derivatives","BNBF0:USTF0",1749592081682,0.29790276,671.36,670.83,2.17866106]
["bitfinex-derivatives","BNBF0:USTF0",1749592081980,0.29790276,671.36,670.84,2.17866106]
["bitfinex-derivatives","BNBF0:USTF0",1749592082182,0.29790276,671.36,670.85,2.17866106]
["bitfinex-derivatives","BNBF0:USTF0",1749592082386,0.29790276,671.36,670.86,2.17868657]
["bitfinex-derivatives","BNBF0:USTF0",1749592082586,0.29790276,671.36,670.87,1.16976657]
["bitfinex-derivatives","BNBF0:USTF0",1749592082886,0.29790276,671.36,670.88,2.17869402]
["bitfinex-derivatives","BNBF0:USTF0",1749592083088,0.29790276,671.36,670.89,2.17872232]
["bitfinex-derivatives","BNBF0:USTF0",1749592083386,0.29790276,671.36,670.9,2.17872232]
["bitfinex-derivatives","BNBF0:USTF0",1749592083587,0.29790276,671.36,670.91,2.17872232]
["bitfinex-derivatives","BNBF0:USTF0",1749592083786,0.29790276,671.36,670.92,1.16976657]
["bitfinex-derivatives","BNBF0:USTF0",1749592083987,0.29790276,671.36,670.93,1.16976657]
["bitfinex-derivatives","BNBF0:USTF0",1749592084183,0.29790276,671.36,670.94,1.16976657]
["bitfinex-derivatives","BNBF0:USTF0",1749592084486,0.25951073,671.26,670.95,1.16976657]
["bitfinex-derivatives","BNBF0:USTF0",1749592084686,0.29795158,671.25,670.66,1.10972017]
["bitfinex-derivatives","BNBF0:USTF0",1749592084987,0.29795158,671.25,670.67,2.17572607]
["bitfinex-derivatives","BNBF0:USTF0",1749592085183,0.29795158,671.25,670.68,2.17572607]
["bitfinex-derivatives","BNBF0:USTF0",1749592085384,0.29795158,671.25,670.69,2.17572607]
["bitfinex-derivatives","BNBF0:USTF0",1749592085683,0.29795158,671.25,670.7,2.1757499]
["bitfinex-derivatives","BNBF0:USTF0",1749592085885,0.29795158,671.25,670.71,2.1757499]
["bitfinex-derivatives","BNBF0:USTF0",1749592086088,0.29795158,671.25,670.72,1.16692697]
["bitfinex-derivatives","BNBF0:USTF0",1749592086388,0.29795158,671.25,670.73,2.17574462]
["bitfinex-derivatives","BNBF0:USTF0",1749592086585,0.29795158,671.25,670.74,2.17574338]
["bitfinex-derivatives","BNBF0:USTF0",1749592086784,0.29795158,671.25,670.75,2.17573725]
["bitfinex-derivatives","BNBF0:USTF0",1749592086985,0.29795158,671.25,670.76,2.17573725]
["bitfinex-derivatives","BNBF0:USTF0",1749592087284,0.29795158,671.25,670.77,2.17573725]
["bitfinex-derivatives","BNBF0:USTF0",1749592087485,0.29795158,671.25,670.78,2.17573725]
["bitfinex-derivatives","BNBF0:USTF0",1749592087684,0.29795158,671.25,670.79,2.17573725]
["bitfinex-derivatives","BNBF0:USTF0",1749592087889,0.29795158,671.25,670.8,1.16692697]
["bitfinex-derivatives","BNBF0:USTF0",1749592088090,0.29795158,671.25,670.81,2.17586176]
["bitfinex-derivatives","BNBF0:USTF0",1749592088288,0.29795158,671.25,670.82,2.17583619]
["bitfinex-derivatives","BNBF0:USTF0",1749592088491,0.29795158,671.25,670.83,2.17581821]
["bitfinex-derivatives","BNBF0:USTF0",1749592088686,0.29795158,671.25,670.84,2.17581821]
["bitfinex-derivatives","BNBF0:USTF0",1749592088890,0.29795158,671.25,670.85,2.17581821]
["bitfinex-derivatives","BNBF0:USTF0",1749592089191,0.29795158,671.25,670.86,2.17581821]
["bitfinex-derivatives","BNBF0:USTF0",1749592089389,0.29795158,671.25,670.87,2.17581821]
["bitfinex-derivatives","BNBF0:USTF0",1749592089588,0.29795158,671.25,670.88,2.17581821]
["bitfinex-derivatives","BNBF0:USTF0",1749592089789,0.29795158,671.25,670.89,2.17647137]
["bitfinex-derivatives","BNBF0:USTF0",1749592089991,0.29795158,671.25,670.9,1.16692697]
["bitfinex-derivatives","BNBF0:USTF0",1749592090292,0.29795158,671.25,670.91,1.16692697]
["bitfinex-derivatives","BNBF0:USTF0",1749592090489,0.29795158,671.25,670.92,2.17647137]
["bitfinex-derivatives","BNBF0:USTF0",1749592090693,0.29795158,671.25,670.93,2.17647137]
["bitfinex-derivatives","BNBF0:USTF0",1749592090989,0.29795158,671.25,670.94,1.16652325]
["bitfinex-derivatives","BNBF0:USTF0",1749592091293,0.29795158,671.25,670.95,2.17599811]
["bitfinex-derivatives","BNBF0:USTF0",1749592091493,0.29795158,671.25,670.96,2.17599695]
["bitfinex-derivatives","BNBF0:USTF0",1749592091794,0.29795158,671.25,670.97,1.1665194]
["bitfinex-derivatives","BNBF0:USTF0",1749592091993,0.29795158,671.25,670.98,2.17599938]
["bitfinex-derivatives","BNBF0:USTF0",1749592092291,0.29795158,671.25,670.99,2.17573146]
["bitfinex-derivatives","BNBF0:USTF0",1749592092493,0.29795158,671.25,671.0,2.17529218]
["bitfinex-derivatives","BNBF0:USTF0",1749592092693,0.29795158,671.25,671.01,1.00900394]
["bitfinex-derivatives","BNBF0:USTF0",1749592092993,0.29795158,671.25,671.02,1.00900394]
["bitfinex-derivatives","BNBF0:USTF0",1749592093194,0.29795158,671.25,670.72,1.10972017]
["bitfinex-derivatives","BNBF0:USTF0",1749592093394,0.29795158,671.25,670.73,1.16602475]
["bitfinex-derivatives","BNBF0:USTF0",1749592093694,0.29795158,671.25,670.74,2.17501986]
["bitfinex-derivatives","BNBF0:USTF0",1749592093888,0.29795158,671.25,670.75,2.17501986]
["bitfinex-derivatives","BNBF0:USTF0",1749592094091,0.29795158,671.25,670.76,2.17501986]
["bitfinex-derivatives","BNBF0:USTF0",1749592094291,0.29795158,671.25,670.77,2.17495656]
["bitfinex-derivatives","BNBF0:USTF0",1749592094491,0.29795158,671.25,670.78,2.17495656]
["bitfinex-derivatives","BNBF0:USTF0",1749592094693,0.29795158,671.25,670.79,1.16602475]
["bitfinex-derivatives","BNBF0:USTF0",1749592094891,0.29795158,671.25,670.8,1.16602475]
["bitfinex-derivatives","BNBF0:USTF0",1749592095094,0.29795158,671.25,670.81,2.17495168]
["bitfinex-derivatives","BNBF0:USTF0",1749592095292,0.29795158,671.25,670.82,1.16602475]
["bitfinex-derivatives","BNBF0:USTF0",1749592095495,0.29795158,671.25,670.83,2.17453066]
["bitfinex-derivatives","BNBF0:USTF0",1749592095794,0.29795158,671.25,670.42,2.21944035]
["bitfinex-derivatives","BNBF0:USTF0",1749592095795,0.29795158,671.25,670.84,2.17453066]
["bitfinex-derivatives","BNBF0:USTF0",1749592095992,0.29795158,671.25,670.85,1.16602475]
["bitfinex-derivatives","BNBF0:USTF0",1749592096195,0.29795158,671.25,670.86,2.17455013]
["bitfinex-derivatives","BNBF0:USTF0",1749592096393,0.29795158,671.25,670.87,1.16602475]
["bitfinex-derivatives","BNBF0:USTF0",1749592096595,0.29795158,671.25,670.71,1.10972017]
["bitfinex-derivatives","BNBF0:USTF0",1749592096596,0.29795158,671.25,670.88,2.17454889]
["bitfinex-derivatives","BNBF0:USTF0",1749592096798,0.29795158,671.25,670.89,2.17454889]
["bitfinex-derivatives","BNBF0:USTF0",1749592096997,0.29795158,671.25,670.9,2.17454889]
["bitfinex-derivatives","BNBF0:USTF0",1749592097198,0.29795158,671.25,670.91,2.17454889]
["bitfinex-derivatives","BNBF0:USTF0",1749592097494,0.29795158,671.25,670.92,2.17454889]
["bitfinex-derivatives","BNBF0:USTF0",1749592097692,0.29795158,671.25,670.93,2.17454889]
["bitfinex-derivatives","BNBF0:USTF0",1749592097997,0.29795158,671.25,670.94,2.17454889]
["bitfinex-derivatives","BNBF0:USTF0",1749592098197,0.29795158,671.25,670.95,1.16602475]
["bitfinex-derivatives","BNBF0:USTF0",1749592098498,0.29795158,671.25,670.96,2.17414068]
["bitfinex-derivatives","BNBF0:USTF0",1749592098695,0.29795158,671.25,670.97,2.17414068]
["bitfinex-derivatives","BNBF0:USTF0",1749592098900,0.29795158,671.25,670.98,2.17414231]
["bitfinex-derivatives","BNBF0:USTF0",1749592099201,0.29795158,671.25,670.99,2.17414231]
["bitfinex-derivatives","BNBF0:USTF0",1749592099500,0.29795158,671.25,671.0,2.17274186]
["bitfinex-derivatives","BNBF0:USTF0",1749592099697,0.29795158,671.25,671.01,2.17274186]
["bitfinex-derivatives","BNBF0:USTF0",1749592099902,0.29795158,671.25,671.02,1.16602475]
["bitfinex-derivatives","BNBF0:USTF0",1749592100102,0.29795158,671.25,671.03,1.16602475]
["bitfinex-derivatives","BNBF0:USTF0",1749592100301,0.29795158,671.25,671.04,1.16602475]
["bitfinex-derivatives","BNBF0:USTF0",1749592100597,0.29795158,671.25,670.77,1.10972017]
["bitfinex-derivatives","BNBF0:USTF0",1749592100801,0.29795158,671.25,670.78,2.17000258]
["bitfinex-derivatives","BNBF0:USTF0",1749592101001,0.29795158,671.25,670.82,1.10972017]
["bitfinex-derivatives","BNBF0:USTF0",1749592101201,0.29795158,671.25,670.83,2.17000258]
["bitfinex-derivatives","BNBF0:USTF0",1749592101399,0.29795158,671.25,670.84,2.17000258]
["bitfinex-derivatives","BNBF0:USTF0",1749592101601,0.29795158,671.25,670.85,2.17000215]
["bitfinex-derivatives","BNBF0:USTF0",1749592101903,0.29795158,671.25,670.86,1.16351162]
["bitfinex-derivatives","BNBF0:USTF0",1749592102203,0.29795158,671.25,670.87,2.17000428]
["bitfinex-derivatives","BNBF0:USTF0",1749592102498,0.29795158,671.25,670.88,2.17000428]
["bitfinex-derivatives","BNBF0:USTF0",1749592102701,0.29795158,671.25,670.89,2.17000428]
["bitfinex-derivatives","BNBF0:USTF0",1749592102899,0.29795158,671.25,670.9,2.16984985]
["bitfinex-derivatives","BNBF0:USTF0",1749592103098,0.29795158,671.25,670.91,2.16984985]
["bitfinex-derivatives","BNBF0:USTF0",1749592103302,0.29795158,671.25,670.92,2.16984773]
["bitfinex-derivatives","BNBF0:USTF0",1749592103503,0.29795158,671.25,670.93,1.16351162]
["bitfinex-derivatives","BNBF0:USTF0",1749592103702,0.29795158,671.25,670.94,2.16984756]
["bitfinex-derivatives","BNBF0:USTF0",1749592103903,0.29795158,671.25,670.95,1.16351162]
["bitfinex-derivatives","BNBF0:USTF0",1749592104102,0.29795158,671.25,670.96,2.16984764]
["bitfinex-derivatives","BNBF0:USTF0",1749592104303,0.29795158,671.25,670.97,2.16989022]
["bitfinex-derivatives","BNBF0:USTF0",1749592104505,0.29795158,671.25,670.98,2.16989022]
["bitfinex-derivatives","BNBF0:USTF0",1749592104802,0.29795158,671.25,670.99,2.16989022]
["bitfinex-derivatives","BNBF0:USTF0",1749592105002,0.29795158,671.25,671.0,2.16989022]
["bitfinex-derivatives","BNBF0:USTF0",1749592105198,0.29795158,671.25,671.01,2.1701153]
["bitfinex-derivatives","BNBF0:USTF0",1749592105403,0.29795158,671.25,670.82,1.10972017]
["bitfinex-derivatives","BNBF0:USTF0",1749592105604,0.29795158,671.25,670.83,2.16974454]
["bitfinex-derivatives","BNBF0:USTF0",1749592105905,0.29795158,671.25,670.84,1.16314035]
["bitfinex-derivatives","BNBF0:USTF0",1749592106103,0.29795158,671.25,670.82,1.10972017]
["bitfinex-derivatives","BNBF0:USTF0",1749592106104,0.29795158,671.25,670.85,1.16314035]
["bitfinex-derivatives","BNBF0:USTF0",1749592106304,0.29795158,671.25,670.86,2.16974578]
["bitfinex-derivatives","BNBF0:USTF0",1749592106504,0.29795158,671.25,670.87,2.16974578]
["bitfinex-derivatives","BNBF0:USTF0",1749592106705,0.29795158,671.25,670.88,2.16974578]
["bitfinex-derivatives","BNBF0:USTF0",1749592106906,0.29795158,671.25,670.89,2.16974578]
["bitfinex-derivatives","BNBF0:USTF0",1749592107206,0.29795158,671.25,670.9,2.16974578]
["bitfinex-derivatives","BNBF0:USTF0",1749592107502,0.29795158,671.25,670.91,2.16974578]
["bitfinex-derivatives","BNBF0:USTF0",1749592107705,0.29795158,671.25,670.92,1.16314035]
["bitfinex-derivatives","BNBF0:USTF0",1749592107905,0.29795158,671.25,670.93,2.16974589]
["bitfinex-derivatives","BNBF0:USTF0",1749592108102,0.29795158,671.25,670.94,2.16974589]
["bitfinex-derivatives","BNBF0:USTF0",1749592108402,0.29795158,671.25,670.95,2.16974589]
["bitfinex-derivatives","BNBF0:USTF0",1749592108605,0.29795158,671.25,670.96,2.16962575]
["bitfinex-derivatives","BNBF0:USTF0",1749592108803,0.29795158,671.25,670.97,2.16962575]
["bitfinex-derivatives","BNBF0:USTF0",1749592109007,0.29795158,671.25,670.98,2.16962575]
["bitfinex-derivatives","BNBF0:USTF0",1749592109303,0.29795158,671.25,670.99,2.16962823]
["bitfinex-derivatives","BNBF0:USTF0",1749592109607,0.29795158,671.25,671.0,2.16957468]
["bitfinex-derivatives","BNBF0:USTF0",1749592109906,0.29795158,671.25,671.01,1.16314035]
["bitfinex-derivatives","BNBF0:USTF0",1749592110105,0.29795158,671.25,670.81,1.10972017]
["bitfinex-derivatives","BNBF0:USTF0",1749592110305,0.29795158,671.25,670.82,2.16991112]
["bitfinex-derivatives","BNBF0:USTF0",1749592110505,0.29795158,671.25,670.83,2.16991112]
["bitfinex-derivatives","BNBF0:USTF0",1749592110704,0.29795158,671.25,670.84,2.16991112]
["bitfinex-derivatives","BNBF0:USTF0",1749592110908,0.29795158,671.25,670.85,2.16990988]
["bitfinex-derivatives","BNBF0:USTF0",1749592111109,0.29795158,671.25,670.86,2.16990988]
["bitfinex-derivatives","BNBF0:USTF0",1749592111408,0.29795158,671.25,670.87,1.16362875]
["bitfinex-derivatives","BNBF0:USTF0",1749592111609,0.29795158,671.25,670.88,2.16990988]
["bitfinex-derivatives","BNBF0:USTF0",1749592111904,0.29795158,671.25,670.89,2.16990988]
["bitfinex-derivatives","BNBF0:USTF0",1749592112109,0.29795158,671.25,670.9,2.16994405]
["bitfinex-derivatives","BNBF0:USTF0",1749592112306,0.29795158,671.25,670.91,2.16994405]
["bitfinex-derivatives","BNBF0:USTF0",1749592112609,0.29795158,671.25,670.92,2.16994417]
["bitfinex-derivatives","BNBF0:USTF0",1749592112810,0.29795158,671.25,670.93,1.16362875]
["bitfinex-derivatives","BNBF0:USTF0",1749592113008,0.29795158,671.25,670.94,1.16362875]
["bitfinex-derivatives","BNBF0:USTF0",1749592113210,0.29795158,671.25,670.95,1.16362875]
["bitfinex-derivatives","BNBF0:USTF0",1749592113411,0.29795158,671.25,670.96,1.16362875]
["bitfinex-derivatives","BNBF0:USTF0",1749592113612,0.29795158,671.25,670.97,1.16362875]
["bitfinex-derivatives","BNBF0:USTF0",1749592113811,0.29795158,671.25,670.98,1.16362875]
["bitfinex-derivatives","BNBF0:USTF0",1749592114111,0.29795158,671.25,670.99,1.16362875]
["bitfinex-derivatives","BNBF0:USTF0",1749592114306,0.29795158,671.25,671.0,1.16362875]
["bitfinex-derivatives","BNBF0:USTF0",1749592114607,0.29795158,671.25,671.01,1.16362875]
["bitfinex-derivatives","BNBF0:USTF0",1749592114912,0.29795158,671.25,670.8,1.10972017]
["bitfinex-derivatives","BNBF0:USTF0",1749592115211,0.29795158,671.25,670.81,2.16885162]
["bitfinex-derivatives","BNBF0:USTF0",1749592115411,0.29795158,671.25,670.82,2.16885162]
["bitfinex-derivatives","BNBF0:USTF0",1749592115711,0.29795158,671.25,670.83,2.16885162]
["bitfinex-derivatives","BNBF0:USTF0",1749592116011,0.29795158,671.25,670.84,2.16885162]
["bitfinex-derivatives","BNBF0:USTF0",1749592116210,0.29795158,671.25,670.85,2.16885162]
["bitfinex-derivatives","BNBF0:USTF0",1749592116408,0.29795158,671.25,670.86,2.16880456]
["bitfinex-derivatives","BNBF0:USTF0",1749592116607,0.29795158,671.25,670.87,2.16880456]
["bitfinex-derivatives","BNBF0:USTF0",1749592116807,0.29795158,671.25,670.88,2.16880456]
["bitfinex-derivatives","BNBF0:USTF0",1749592117008,0.29795158,671.25,670.89,2.16880456]
["bitfinex-derivatives","BNBF0:USTF0",1749592117309,0.29795158,671.25,670.9,2.16873633]
["bitfinex-derivatives","BNBF0:USTF0",1749592117507,0.29795158,671.25,670.91,2.16873633]
["bitfinex-derivatives","BNBF0:USTF0",1749592117812,0.29795158,671.25,670.92,1.16238353]
["bitfinex-derivatives","BNBF0:USTF0",1749592118106,0.29795158,671.25,670.8,1.10972017]
["bitfinex-derivatives","BNBF0:USTF0",1749592118107,0.29795158,671.25,670.93,1.16238353]
["bitfinex-derivatives","BNBF0:USTF0",1749592118308,0.29795158,671.25,670.94,1.16238353]
["bitfinex-derivatives","BNBF0:USTF0",1749592118511,0.29795158,671.25,670.95,1.16238353]
["bitfinex-derivatives","BNBF0:USTF0",1749592118710,0.29795158,671.25,670.96,1.16238353]
["bitfinex-derivatives","BNBF0:USTF0",1749592118913,0.29795158,671.25,670.97,1.16238353]
["bitfinex-derivatives","BNBF0:USTF0",1749592119106,0.29795158,671.25,670.98,1.16238353]
["bitfinex-derivatives","BNBF0:USTF0",1749592119309,0.29795158,671.25,670.99,1.16238353]
["bitfinex-derivatives","BNBF0:USTF0",1749592119509,0.29795158,671.25,671.0,1.16238353]
["bitfinex-derivatives","BNBF0:USTF0",1749592119713,0.29795158,671.25,670.8,1.10972017]
["bitfinex-derivatives","BNBF0:USTF0",1749592119908,0.29795158,671.25,670.81,2.16941182]
["bitfinex-derivatives","BNBF0:USTF0",1749592120112,0.29795158,671.25,670.82,2.16941182]
["bitfinex-derivatives","BNBF0:USTF0",1749592120310,0.29795158,671.25,670.83,2.16941182]
["bitfinex-derivatives","BNBF0:USTF0",1749592120609,0.29795158,671.25,670.84,2.16941182]
["bitfinex-derivatives","BNBF0:USTF0",1749592120809,0.29795158,671.25,670.85,2.16943072]
["bitfinex-derivatives","BNBF0:USTF0",1749592121009,0.29795158,671.25,670.86,2.16943072]
["bitfinex-derivatives","BNBF0:USTF0",1749592121212,0.29795158,671.25,670.87,2.16943072]
["bitfinex-derivatives","BNBF0:USTF0",1749592121409,0.29795158,671.25,670.88,2.16943072]
["bitfinex-derivatives","BNBF0:USTF0",1749592121608,0.29795158,671.25,670.89,2.16943196]
["bitfinex-derivatives","BNBF0:USTF0",1749592121812,0.29795158,671.25,670.9,2.16943196]
["bitfinex-derivatives","BNBF0:USTF0",1749592122012,0.29795158,671.25,670.91,2.16943196]
["bitfinex-derivatives","BNBF0:USTF0",1749592122210,0.29795158,671.25,670.92,2.16943196]
["bitfinex-derivatives","BNBF0:USTF0",1749592122413,0.29795158,671.25,670.93,2.16943685]
["bitfinex-derivatives","BNBF0:USTF0",1749592122613,0.29795158,671.25,670.94,2.16943685]
["bitfinex-derivatives","BNBF0:USTF0",1749592122813,0.29795158,671.25,670.95,1.16233063]
["bitfinex-derivatives","BNBF0:USTF0",1749592123014,0.29795158,671.25,670.96,2.16943685]
["bitfinex-derivatives","BNBF0:USTF0",1749592123214,0.29795158,671.25,670.97,2.16943611]
["bitfinex-derivatives","BNBF0:USTF0",1749592123414,0.29795158,671.25,670.98,2.16943611]
["bitfinex-derivatives","BNBF0:USTF0",1749592123614,0.29795158,671.25,670.99,2.16943611]
["bitfinex-derivatives","BNBF0:USTF0",1749592123910,0.29795158,671.25,671.0,1.16233063]
["bitfinex-derivatives","BNBF0:USTF0",1749592124111,0.29795158,671.25,670.81,1.10972017]
["bitfinex-derivatives","BNBF0:USTF0",1749592124311,0.29795158,671.25,670.82,2.16797]
["bitfinex-derivatives","BNBF0:USTF0",1749592124614,0.29795158,671.25,670.83,2.16797124]
["bitfinex-derivatives","BNBF0:USTF0",1749592124811,0.29795158,671.25,670.84,2.16797124]
["bitfinex-derivatives","BNBF0:USTF0",1749592125010,0.29795158,671.25,670.85,2.16797334]
["bitfinex-derivatives","BNBF0:USTF0",1749592125311,0.29795158,671.25,670.86,2.16797334]
["bitfinex-derivatives","BNBF0:USTF0",1749592125610,0.29795158,671.25,670.87,2.16797334]
["bitfinex-derivatives","BNBF0:USTF0",1749592125810,0.29795158,671.25,670.88,2.16802962]
["bitfinex-derivatives","BNBF0:USTF0",1749592126013,0.29795158,671.25,670.89,2.16803057]
["bitfinex-derivatives","BNBF0:USTF0",1749592126212,0.29795158,671.25,670.9,2.16803112]
["bitfinex-derivatives","BNBF0:USTF0",1749592126413,0.29795158,671.25,670.91,2.16802988]
["bitfinex-derivatives","BNBF0:USTF0",1749592126613,0.29795158,671.25,670.92,2.16802988]
["bitfinex-derivatives","BNBF0:USTF0",1749592126820,0.29795158,671.25,670.93,2.16802988]
["bitfinex-derivatives","BNBF0:USTF0",1749592127118,0.29795158,671.25,670.94,2.16802988]
["bitfinex-derivatives","BNBF0:USTF0",1749592127314,0.29795158,671.25,670.95,2.16802988]
["bitfinex-derivatives","BNBF0:USTF0",1749592127614,0.29795158,671.25,670.96,1.16107722]
["bitfinex-derivatives","BNBF0:USTF0",1749592127818,0.29795158,671.25,670.97,2.16815571]
["bitfinex-derivatives","BNBF0:USTF0",1749592128018,0.29795158,671.25,670.98,1.00709979]
["bitfinex-derivatives","BNBF0:USTF0",1749592128314,0.29795158,671.25,670.99,1.00710104]
["bitfinex-derivatives","BNBF0:USTF0",1749592128513,0.29795158,671.25,670.75,1.10972017]
["bitfinex-derivatives","BNBF0:USTF0",1749592128714,0.29795158,671.25,670.76,2.16781834]
["bitfinex-derivatives","BNBF0:USTF0",1749592128913,0.29795158,671.25,670.75,1.10972017]
["bitfinex-derivatives","BNBF0:USTF0",1749592128914,0.29795158,671.25,670.77,2.16781834]
["bitfinex-derivatives","BNBF0:USTF0",1749592129113,0.29795158,671.25,670.78,2.16781834]
["bitfinex-derivatives","BNBF0:USTF0",1749592129418,0.29795158,671.25,670.79,2.16781834]
["bitfinex-derivatives","BNBF0:USTF0",1749592129714,0.29795158,671.25,670.8,2.16772099]
["bitfinex-derivatives","BNBF0:USTF0",1749592129917,0.29795158,671.25,670.81,2.16772099]
["bitfinex-derivatives","BNBF0:USTF0",1749592130115,0.29795158,671.25,670.82,1.16068261]
["bitfinex-derivatives","BNBF0:USTF0",1749592130317,0.29795158,671.25,670.83,1.16068261]
["bitfinex-derivatives","BNBF0:USTF0",1749592130614,0.29795158,671.25,670.84,2.16772065]
["bitfinex-derivatives","BNBF0:USTF0",1749592130914,0.29795158,671.25,670.85,2.16772065]
["bitfinex-derivatives","BNBF0:USTF0",1749592131114,0.29795158,671.25,670.86,2.16778586]
["bitfinex-derivatives","BNBF0:USTF0",1749592131316,0.29795158,671.25,670.87,1.16068261]
["bitfinex-derivatives","BNBF0:USTF0",1749592131515,0.29795158,671.25,670.88,2.16778586]
["bitfinex-derivatives","BNBF0:USTF0",1749592131717,0.29795158,671.25,670.89,2.16778586]
["bitfinex-derivatives","BNBF0:USTF0",1749592132017,0.29795158,671.25,670.9,2.16778586]
["bitfinex-derivatives","BNBF0:USTF0",1749592132217,0.29795158,671.25,670.91,2.16778586]
["bitfinex-derivatives","BNBF0:USTF0",1749592132417,0.29795158,671.25,670.92,2.16778586]
["bitfinex-derivatives","BNBF0:USTF0",1749592132618,0.29795158,671.25,670.93,2.16778586]
["bitfinex-derivatives","BNBF0:USTF0",1749592132918,0.29795158,671.25,670.94,2.16778586]
["bitfinex-derivatives","BNBF0:USTF0",1749592133114,0.29795158,671.25,670.95,2.16787937]
["bitfinex-derivatives","BNBF0:USTF0",1749592133417,0.29795158,671.25,670.96,1.00719676]
["bitfinex-derivatives","BNBF0:USTF0",1749592133618,0.29795158,671.25,670.97,1.00719676]
["bitfinex-derivatives","BNBF0:USTF0",1749592133815,0.29795158,671.25,670.76,1.10972017]
["bitfinex-derivatives","BNBF0:USTF0",1749592134017,0.29795158,671.25,670.77,1.15905887]
["bitfinex-derivatives","BNBF0:USTF0",1749592134313,0.29795158,671.25,670.78,2.16634561]
["bitfinex-derivatives","BNBF0:USTF0",1749592134512,0.29795158,671.25,670.79,2.16634561]
["bitfinex-derivatives","BNBF0:USTF0",1749592134716,0.29795158,671.25,670.8,2.16634561]
["bitfinex-derivatives","BNBF0:USTF0",1749592134911,0.29795158,671.25,670.81,1.15905887]
["bitfinex-derivatives","BNBF0:USTF0",1749592135116,0.29795158,671.25,670.82,2.16632188]
["bitfinex-derivatives","BNBF0:USTF0",1749592135314,0.29795158,671.25,670.83,2.16632188]
["bitfinex-derivatives","BNBF0:USTF0",1749592135513,0.29795158,671.25,670.84,2.16632188]
["bitfinex-derivatives","BNBF0:USTF0",1749592135819,0.29795158,671.25,670.85,2.16632181]
["bitfinex-derivatives","BNBF0:USTF0",1749592136118,0.29795158,671.25,670.86,2.16632181]
["bitfinex-derivatives","BNBF0:USTF0",1749592136319,0.29795158,671.25,670.87,2.16632181]
["bitfinex-derivatives","BNBF0:USTF0",1749592136618,0.29795158,671.25,670.88,1.15905887]
["bitfinex-derivatives","BNBF0:USTF0",1749592136818,0.29795158,671.25,670.89,2.16643408]
["bitfinex-derivatives","BNBF0:USTF0",1749592137015,0.29795158,671.25,670.9,2.16643408]
["bitfinex-derivatives","BNBF0:USTF0",1749592137220,0.29795158,671.25,670.91,2.16643283]
["bitfinex-derivatives","BNBF0:USTF0",1749592137418,0.29795158,671.25,670.92,1.15905887]
["bitfinex-derivatives","BNBF0:USTF0",1749592137618,0.29795158,671.25,670.93,2.16643283]
["bitfinex-derivatives","BNBF0:USTF0",1749592137818,0.29795158,671.25,670.94,2.16663949]
["bitfinex-derivatives","BNBF0:USTF0",1749592138017,0.29795158,671.25,670.95,2.16663949]
["bitfinex-derivatives","BNBF0:USTF0",1749592138216,0.29795158,671.25,670.96,2.16663949]
["bitfinex-derivatives","BNBF0:USTF0",1749592138421,0.29795158,671.25,670.97,2.16657763]
["bitfinex-derivatives","BNBF0:USTF0",1749592138620,0.29795158,671.25,670.98,2.16680031]
["bitfinex-derivatives","BNBF0:USTF0",1749592138818,0.29795158,671.25,670.99,2.16678882]
["bitfinex-derivatives","BNBF0:USTF0",1749592139116,0.29795158,671.25,671.0,1.15905887]
["bitfinex-derivatives","BNBF0:USTF0",1749592139317,0.29795158,671.25,671.01,2.16678882]
["bitfinex-derivatives","BNBF0:USTF0",1749592139517,0.29795158,671.25,671.02,2.16678882]
["bitfinex-derivatives","BNBF0:USTF0",1749592139714,0.29795158,671.25,671.03,2.16678882]
["bitfinex-derivatives","BNBF0:USTF0",1749592139917,0.29795158,671.25,671.04,2.16678882]
["bitfinex-derivatives","BNBF0:USTF0",1749592140119,0.29795158,671.25,671.05,2.16678882]
["bitfinex-derivatives","BNBF0:USTF0",1749592140321,0.29795158,671.25,671.06,2.16675097]
["bitfinex-derivatives","BNBF0:USTF0",1749592140622,0.29795158,671.25,671.07,2.16675097]
["bitfinex-derivatives","BNBF0:USTF0",1749592140917,0.29795158,671.25,671.08,1.15905887]
["bitfinex-derivatives","BNBF0:USTF0",1749592141118,0.29795158,671.25,671.09,1.15797504]
["bitfinex-derivatives","BNBF0:USTF0",1749592141320,0.29795158,671.25,670.85,1.10972017]
["bitfinex-derivatives","BNBF0:USTF0",1749592141620,0.29795158,671.25,670.86,2.16566213]
["bitfinex-derivatives","BNBF0:USTF0",1749592141817,0.29795158,671.25,670.87,2.16566213]
["bitfinex-derivatives","BNBF0:USTF0",1749592142017,0.29795158,671.25,670.88,1.15797507]
["bitfinex-derivatives","BNBF0:USTF0",1749592142218,0.29795158,671.25,670.89,1.15797507]
["bitfinex-derivatives","BNBF0:USTF0",1749592142417,0.29795158,671.25,670.9,2.16597462]
["bitfinex-derivatives","BNBF0:USTF0",1749592142618,0.29795158,671.25,670.91,1.15797507]
["bitfinex-derivatives","BNBF0:USTF0",1749592142822,0.29795158,671.25,670.92,2.16597561]
["bitfinex-derivatives","BNBF0:USTF0",1749592143118,0.29795158,671.25,670.93,2.16597561]
["bitfinex-derivatives","BNBF0:USTF0",1749592143318,0.29795158,671.25,670.94,2.16597561]
["bitfinex-derivatives","BNBF0:USTF0",1749592143523,0.29795158,671.25,670.95,2.16597561]
["bitfinex-derivatives","BNBF0:USTF0",1749592143723,0.29795158,671.25,670.96,1.15797507]
["bitfinex-derivatives","BNBF0:USTF0",1749592143922,0.29795158,671.25,670.88,1.10972017]
["bitfinex-derivatives","BNBF0:USTF0",1749592143923,0.29795158,671.25,670.97,1.15797507]
["bitfinex-derivatives","BNBF0:USTF0",1749592144121,0.29795158,671.25,670.98,2.16610087]
["bitfinex-derivatives","BNBF0:USTF0",1749592144318,0.29795158,671.25,670.99,2.16610021]
["bitfinex-derivatives","BNBF0:USTF0",1749592144520,0.29795158,671.25,671.0,1.15797507]
["bitfinex-derivatives","BNBF0:USTF0",1749592144719,0.29795158,671.25,671.01,1.15797507]
["bitfinex-derivatives","BNBF0:USTF0",1749592144927,0.29795158,671.25,671.02,1.15797507]
["bitfinex-derivatives","BNBF0:USTF0",1749592145123,0.29795158,671.25,671.03,1.15797507]
["bitfinex-derivatives","BNBF0:USTF0",1749592145323,0.29795158,671.25,671.04,1.15797507]
["bitfinex-derivatives","BNBF0:USTF0",1749592145521,0.29795158,671.25,671.05,1.15797507]
["bitfinex-derivatives","BNBF0:USTF0",1749592145720,0.29795158,671.25,671.06,1.15797507]
["bitfinex-derivatives","BNBF0:USTF0",1749592145926,0.29795158,671.25,671.07,1.15797507]
["bitfinex-derivatives","BNBF0:USTF0",1749592146121,0.29795158,671.25,671.08,1.15797507]
["bitfinex-derivatives","BNBF0:USTF0",1749592146422,0.29795158,671.25,671.09,1.15797507]
["bitfinex-derivatives","BNBF0:USTF0",1749592146622,0.29795158,671.25,671.1,1.15797507]
["bitfinex-derivatives","BNBF0:USTF0",1749592146825,0.29795158,671.25,671.11,1.15797507]
["bitfinex-derivatives","BNBF0:USTF0",1749592147027,0.29795158,671.25,670.89,1.10972017]
["bitfinex-derivatives","BNBF0:USTF0",1749592147225,0.29795158,671.25,670.14,3.66543394]
["bitfinex-derivatives","BNBF0:USTF0",1749592147226,0.29795158,671.25,670.9,1.15789961]
["bitfinex-derivatives","BNBF0:USTF0",1749592147521,0.29795158,671.25,670.91,1.15789961]
["bitfinex-derivatives","BNBF0:USTF0",1749592147723,0.29795158,671.25,670.92,1.15789961]
["bitfinex-derivatives","BNBF0:USTF0",1749592147926,0.29795158,671.25,670.93,1.15789961]
["bitfinex-derivatives","BNBF0:USTF0",1749592148127,0.29795158,671.25,670.94,1.15789961]
["bitfinex-derivatives","BNBF0:USTF0",1749592148423,0.29795158,671.25,670.95,1.15789961]
["bitfinex-derivatives","BNBF0:USTF0",1749592148623,0.29795158,671.25,670.96,1.15789961]
["bitfinex-derivatives","BNBF0:USTF0",1749592148823,0.29795158,671.25,670.97,1.15789961]
["bitfinex-derivatives","BNBF0:USTF0",1749592149023,0.29795158,671.25,670.98,2.16735166]
["bitfinex-derivatives","BNBF0:USTF0",1749592149226,0.29795158,671.25,670.99,2.16735166]
["bitfinex-derivatives","BNBF0:USTF0",1749592149427,0.29795158,671.25,671.0,2.16735166]
["bitfinex-derivatives","BNBF0:USTF0",1749592149627,0.29795158,671.25,671.01,2.16735166]
["bitfinex-derivatives","BNBF0:USTF0",1749592149926,0.29795158,671.25,671.02,2.16735166]
["bitfinex-derivatives","BNBF0:USTF0",1749592150227,0.29795158,671.25,671.03,1.15335337]
["bitfinex-derivatives","BNBF0:USTF0",1749592150422,0.29795158,671.25,671.04,1.15335337]
["bitfinex-derivatives","BNBF0:USTF0",1749592150622,0.29795158,671.25,671.05,2.16203439]
["bitfinex-derivatives","BNBF0:USTF0",1749592150827,0.29795158,671.25,671.06,2.16201088]
["bitfinex-derivatives","BNBF0:USTF0",1749592151127,0.29795158,671.25,671.07,2.16201088]
["bitfinex-derivatives","BNBF0:USTF0",1749592151328,0.29795158,671.25,671.08,2.16201088]
["bitfinex-derivatives","BNBF0:USTF0",1749592151527,0.29795158,671.25,671.09,2.16201088]
["bitfinex-derivatives","BNBF0:USTF0",1749592151728,0.29795158,671.25,671.1,2.16201088]
["bitfinex-derivatives","BNBF0:USTF0",1749592151923,0.29795158,671.25,671.11,2.16201088]
["bitfinex-derivatives","BNBF0:USTF0",1749592152127,0.29795158,671.25,671.12,1.15335337]
["bitfinex-derivatives","BNBF0:USTF0",1749592152323,0.29795158,671.25,671.13,1.15335337]
["bitfinex-derivatives","BNBF0:USTF0",1749592152626,0.29795158,671.25,671.14,1.15335337]
["bitfinex-derivatives","BNBF0:USTF0",1749592152827,0.29795158,671.25,671.15,1.15335337]
["bitfinex-derivatives","BNBF0:USTF0",1749592153027,0.29795158,671.25,671.16,1.15335337]
["bitfinex-derivatives","BNBF0:USTF0",1749592153327,0.29795158,671.25,670.94,1.11862195]
["bitfinex-derivatives","BNBF0:USTF0",1749592153629,0.29795158,671.25,670.95,2.16118994]
["bitfinex-derivatives","BNBF0:USTF0",1749592153923,0.29795158,671.25,670.96,2.16341772]
["bitfinex-derivatives","BNBF0:USTF0",1749592154129,0.29795158,671.25,670.97,2.16341866]
["bitfinex-derivatives","BNBF0:USTF0",1749592154323,0.29795158,671.25,670.98,1.15294956]
["bitfinex-derivatives","BNBF0:USTF0",1749592154528,0.29795158,671.25,670.99,2.16341741]
["bitfinex-derivatives","BNBF0:USTF0",1749592154729,0.29795158,671.25,671.0,2.16341741]
["bitfinex-derivatives","BNBF0:USTF0",1749592155025,0.29795158,671.25,671.01,2.16341741]
["bitfinex-derivatives","BNBF0:USTF0",1749592155230,0.29795158,671.25,671.02,2.16341741]
["bitfinex-derivatives","BNBF0:USTF0",1749592155425,0.29795158,671.25,671.03,2.1635119]
["bitfinex-derivatives","BNBF0:USTF0",1749592155724,0.29795158,671.25,671.04,2.1635119]
["bitfinex-derivatives","BNBF0:USTF0",1749592155925,0.29795158,671.25,671.05,2.16351412]
["bitfinex-derivatives","BNBF0:USTF0",1749592156124,0.29795158,671.25,671.06,2.16351412]
["bitfinex-derivatives","BNBF0:USTF0",1749592156323,0.29795158,671.25,671.07,2.16351412]
["bitfinex-derivatives","BNBF0:USTF0",1749592156525,0.29795158,671.25,671.08,2.1635119]
["bitfinex-derivatives","BNBF0:USTF0",1749592156731,0.29795158,671.25,671.09,1.15294956]
["bitfinex-derivatives","BNBF0:USTF0",1749592157025,0.29795158,671.25,671.1,1.15294956]
["bitfinex-derivatives","BNBF0:USTF0",1749592157225,0.29795158,671.25,671.11,1.15294956]
["bitfinex-derivatives","BNBF0:USTF0",1749592157427,0.29795158,671.25,671.12,1.15294956]
["bitfinex-derivatives","BNBF0:USTF0",1749592157726,0.29795158,671.25,671.13,1.15294956]
["bitfinex-derivatives","BNBF0:USTF0",1749592157927,0.29795158,671.25,670.94,1.11862195]
["bitfinex-derivatives","BNBF0:USTF0",1749592158226,0.29795158,671.25,670.95,2.16379869]
["bitfinex-derivatives","BNBF0:USTF0",1749592158431,0.29795158,671.25,670.96,2.16379869]
["bitfinex-derivatives","BNBF0:USTF0",1749592158625,0.29795158,671.25,670.97,2.16379869]
["bitfinex-derivatives","BNBF0:USTF0",1749592158829,0.29795158,671.25,670.98,2.16379869]
["bitfinex-derivatives","BNBF0:USTF0",1749592159027,0.29795158,671.25,670.99,2.16379869]
["bitfinex-derivatives","BNBF0:USTF0",1749592159226,0.29795158,671.25,671.0,2.16332252]
["bitfinex-derivatives","BNBF0:USTF0",1749592159426,0.29795158,671.25,671.01,1.15333535]
["bitfinex-derivatives","BNBF0:USTF0",1749592159629,0.29795158,671.25,671.02,2.16332252]
["bitfinex-derivatives","BNBF0:USTF0",1749592159826,0.29795158,671.25,671.03,2.16332252]
["bitfinex-derivatives","BNBF0:USTF0",1749592160028,0.29795158,671.25,671.04,2.16332252]
["bitfinex-derivatives","BNBF0:USTF0",1749592160230,0.29795158,671.25,671.05,1.15333535]
["bitfinex-derivatives","BNBF0:USTF0",1749592160428,0.29795158,671.25,671.06,1.15333535]
["bitfinex-derivatives","BNBF0:USTF0",1749592160628,0.29795158,671.25,671.07,2.16350105]
["bitfinex-derivatives","BNBF0:USTF0",1749592160828,0.29795158,671.25,671.08,2.16350105]
["bitfinex-derivatives","BNBF0:USTF0",1749592161032,0.29795158,671.25,671.09,2.16350105]
["bitfinex-derivatives","BNBF0:USTF0",1749592161230,0.29795158,671.25,671.1,2.16337411]
["bitfinex-derivatives","BNBF0:USTF0",1749592161428,0.29795158,671.25,671.11,2.16337411]
["bitfinex-derivatives","BNBF0:USTF0",1749592161733,0.29795158,671.25,671.12,2.16337594]
["bitfinex-derivatives","BNBF0:USTF0",1749592162033,0.29795158,671.25,671.13,1.15320841]
["bitfinex-derivatives","BNBF0:USTF0",1749592162333,0.29795158,671.25,671.14,2.16337137]
["bitfinex-derivatives","BNBF0:USTF0",1749592162533,0.29795158,671.25,671.15,2.16337137]
["bitfinex-derivatives","BNBF0:USTF0",1749592162833,0.29795158,671.25,671.16,2.16335121]
["bitfinex-derivatives","BNBF0:USTF0",1749592163132,0.29795158,671.25,671.17,2.1633575]
["bitfinex-derivatives","BNBF0:USTF0",1749592163330,0.29795158,671.25,671.18,1.15320841]
["bitfinex-derivatives","BNBF0:USTF0",1749592163533,0.29795158,671.25,670.98,1.11786742]
["bitfinex-derivatives","BNBF0:USTF0",1749592163834,0.29795158,671.25,670.99,2.16346112]
["bitfinex-derivatives","BNBF0:USTF0",1749592164132,0.29795158,671.25,671.0,2.16346112]
["bitfinex-derivatives","BNBF0:USTF0",1749592164330,0.29795158,671.25,671.01,2.16346112]
["bitfinex-derivatives","BNBF0:USTF0",1749592164534,0.29795158,671.25,671.02,2.16415426]
["bitfinex-derivatives","BNBF0:USTF0",1749592164734,0.29795158,671.25,671.03,1.15330576]
["bitfinex-derivatives","BNBF0:USTF0",1749592164933,0.29795158,671.25,671.04,1.15330576]
["bitfinex-derivatives","BNBF0:USTF0",1749592165132,0.29795158,671.25,671.05,2.16413276]
["bitfinex-derivatives","BNBF0:USTF0",1749592165330,0.29795158,671.25,671.06,2.16413276]
["bitfinex-derivatives","BNBF0:USTF0",1749592165530,0.29795158,671.25,671.07,2.16413276]
["bitfinex-derivatives","BNBF0:USTF0",1749592165730,0.29795158,671.25,671.08,2.16397036]
["bitfinex-derivatives","BNBF0:USTF0",1749592165935,0.29795158,671.25,671.09,2.16397036]
["bitfinex-derivatives","BNBF0:USTF0",1749592166132,0.29795158,671.25,671.1,2.16299592]
["bitfinex-derivatives","BNBF0:USTF0",1749592166332,0.29795158,671.25,671.11,2.16299592]
["bitfinex-derivatives","BNBF0:USTF0",1749592166533,0.29795158,671.25,671.12,2.16299592]
["bitfinex-derivatives","BNBF0:USTF0",1749592166737,0.29795158,671.25,671.13,1.15330576]
["bitfinex-derivatives","BNBF0:USTF0",1749592166938,0.29795158,671.25,671.14,2.16298472]
["bitfinex-derivatives","BNBF0:USTF0",1749592167234,0.29795158,671.25,671.15,2.16298966]
["bitfinex-derivatives","BNBF0:USTF0",1749592167437,0.29795158,671.25,671.16,2.16298966]
["bitfinex-derivatives","BNBF0:USTF0",1749592167634,0.29795158,671.25,671.17,2.16298966]
["bitfinex-derivatives","BNBF0:USTF0",1749592167834,0.29795158,671.25,670.97,1.11786742]
["bitfinex-derivatives","BNBF0:USTF0",1749592168040,0.29795158,671.25,670.98,2.16251029]
["bitfinex-derivatives","BNBF0:USTF0",1749592168237,0.29795158,671.25,670.99,2.16249456]
["bitfinex-derivatives","BNBF0:USTF0",1749592168434,0.29795158,671.25,671.0,1.15295162]
["bitfinex-derivatives","BNBF0:USTF0",1749592168639,0.29795158,671.25,671.01,2.16249595]
["bitfinex-derivatives","BNBF0:USTF0",1749592168839,0.29795158,671.25,671.02,2.16248991]
["bitfinex-derivatives","BNBF0:USTF0",1749592169038,0.29795158,671.25,671.03,2.16248991]
["bitfinex-derivatives","BNBF0:USTF0",1749592169338,0.29795158,671.25,671.04,2.16248991]
["bitfinex-derivatives","BNBF0:USTF0",1749592169540,0.29795158,671.25,671.05,2.16248991]
["bitfinex-derivatives","BNBF0:USTF0",1749592169735,0.29795158,671.25,671.06,2.16248991]
["bitfinex-derivatives","BNBF0:USTF0",1749592169935,0.29795158,671.25,671.07,2.16275631]
["bitfinex-derivatives","BNBF0:USTF0",1749592170135,0.29795158,671.25,671.08,2.16275588]
["bitfinex-derivatives","BNBF0:USTF0",1749592170439,0.29795158,671.25,671.09,2.16275588]
["bitfinex-derivatives","BNBF0:USTF0",1749592170738,0.29795158,671.25,671.1,2.16275588]
["bitfinex-derivatives","BNBF0:USTF0",1749592170941,0.29795158,671.25,671.11,1.15295162]
["bitfinex-derivatives","BNBF0:USTF0",1749592171139,0.29795158,671.25,671.12,2.1626304]
["bitfinex-derivatives","BNBF0:USTF0",1749592171341,0.29795158,671.25,671.13,2.1626304]
["bitfinex-derivatives","BNBF0:USTF0",1749592171542,0.29795158,671.25,671.14,2.16266217]
["bitfinex-derivatives","BNBF0:USTF0",1749592171737,0.29795158,671.25,671.15,1.15295162]
["bitfinex-derivatives","BNBF0:USTF0",1749592171941,0.29795158,671.25,671.16,1.15295162]
["bitfinex-derivatives","BNBF0:USTF0",1749592172241,0.29795158,671.25,671.17,2.16264957]
["bitfinex-derivatives","BNBF0:USTF0",1749592172442,0.29795158,671.25,671.18,2.16264351]
["bitfinex-derivatives","BNBF0:USTF0",1749592172641,0.29795158,671.25,670.97,1.11786742]
["bitfinex-derivatives","BNBF0:USTF0",1749592172942,0.29795158,671.25,670.98,2.16254537]
["bitfinex-derivatives","BNBF0:USTF0",1749592173139,0.29795158,671.25,670.99,2.16254537]
["bitfinex-derivatives","BNBF0:USTF0",1749592173337,0.29795158,671.25,671.0,2.16206932]
["bitfinex-derivatives","BNBF0:USTF0",1749592173540,0.29795158,671.25,671.01,2.16206932]
["bitfinex-derivatives","BNBF0:USTF0",1749592173742,0.29795158,671.25,671.02,2.16206932]
["bitfinex-derivatives","BNBF0:USTF0",1749592174044,0.29795158,671.25,671.03,2.16203727]
["bitfinex-derivatives","BNBF0:USTF0",1749592174338,0.29795158,671.25,671.04,2.16203727]
["bitfinex-derivatives","BNBF0:USTF0",1749592174538,0.29795158,671.25,671.05,2.16203727]
["bitfinex-derivatives","BNBF0:USTF0",1749592174842,0.29795158,671.25,671.06,1.15289951]
["bitfinex-derivatives","BNBF0:USTF0",1749592175139,0.29795158,671.25,671.07,2.16199958]
["bitfinex-derivatives","BNBF0:USTF0",1749592175338,0.29795158,671.25,671.08,2.16200727]
["bitfinex-derivatives","BNBF0:USTF0",1749592175542,0.29795158,671.25,671.09,2.16201065]
["bitfinex-derivatives","BNBF0:USTF0",1749592175742,0.29795158,671.25,671.1,2.16201065]
["bitfinex-derivatives","BNBF0:USTF0",1749592176042,0.29795158,671.25,671.11,2.16201065]
["bitfinex-derivatives","BNBF0:USTF0",1749592176239,0.29795158,671.25,671.12,2.16200297]
["bitfinex-derivatives","BNBF0:USTF0",1749592176445,0.29795158,671.25,671.13,2.16200297]
["bitfinex-derivatives","BNBF0:USTF0",1749592176645,0.29795158,671.25,671.14,2.16200297]
["bitfinex-derivatives","BNBF0:USTF0",1749592176842,0.29795158,671.25,671.15,2.16197985]
["bitfinex-derivatives","BNBF0:USTF0",1749592177041,0.29795158,671.25,671.16,2.16197985]
["bitfinex-derivatives","BNBF0:USTF0",1749592177243,0.29795158,671.25,670.95,1.11786742]
["bitfinex-derivatives","BNBF0:USTF0",1749592177440,0.29795158,671.25,670.96,1.15240566]
["bitfinex-derivatives","BNBF0:USTF0",1749592177643,0.29795158,671.25,670.97,2.16153594]
["bitfinex-derivatives","BNBF0:USTF0",1749592177947,0.29795158,671.25,670.98,2.16153594]
["bitfinex-derivatives","BNBF0:USTF0",1749592178145,0.29795158,671.25,670.99,2.16153594]
["bitfinex-derivatives","BNBF0:USTF0",1749592178345,0.29795158,671.25,671.0,2.16153594]
["bitfinex-derivatives","BNBF0:USTF0",1749592178545,0.29795158,671.25,671.01,2.1602652]
["bitfinex-derivatives","BNBF0:USTF0",1749592178744,0.29795158,671.25,671.02,2.1602652]
["bitfinex-derivatives","BNBF0:USTF0",1749592178944,0.29795158,671.25,671.03,2.1602652]
["bitfinex-derivatives","BNBF0:USTF0",1749592179243,0.29795158,671.25,671.04,2.1602652]
["bitfinex-derivatives","BNBF0:USTF0",1749592179448,0.29795158,671.25,671.05,2.1602652]
["bitfinex-derivatives","BNBF0:USTF0",1749592179648,0.29795158,671.25,671.06,2.1602652]
["bitfinex-derivatives","BNBF0:USTF0",1749592179948,0.29795158,671.25,671.07,2.1602652]
["bitfinex-derivatives","BNBF0:USTF0",1749592180148,0.29795158,671.25,671.08,1.15240566]
["bitfinex-derivatives","BNBF0:USTF0",1749592180443,0.29795158,671.25,670.89,1.11786742]
["bitfinex-derivatives","BNBF0:USTF0",1749592180646,0.29795158,671.25,670.9,2.16042801]
["bitfinex-derivatives","BNBF0:USTF0",1749592180846,0.29795158,671.25,670.91,2.16042801]
["bitfinex-derivatives","BNBF0:USTF0",1749592181047,0.29795158,671.25,670.92,2.16042801]
["bitfinex-derivatives","BNBF0:USTF0",1749592181244,0.29795158,671.25,670.93,2.16042926]
["bitfinex-derivatives","BNBF0:USTF0",1749592181445,0.29795158,671.25,670.94,2.16042926]
["bitfinex-derivatives","BNBF0:USTF0",1749592181645,0.29795158,671.25,670.95,2.16042926]
["bitfinex-derivatives","BNBF0:USTF0",1749592181849,0.29795158,671.25,670.96,2.16042926]
["bitfinex-derivatives","BNBF0:USTF0",1749592182048,0.29795158,671.25,670.97,2.16042801]
["bitfinex-derivatives","BNBF0:USTF0",1749592182248,0.29795158,671.25,670.98,2.16042801]
["bitfinex-derivatives","BNBF0:USTF0",1749592182445,0.29795158,671.25,670.99,1.15250209]
["bitfinex-derivatives","BNBF0:USTF0",1749592182753,0.29795158,671.25,671.0,1.15250209]
["bitfinex-derivatives","BNBF0:USTF0",1749592183048,0.29795158,671.25,671.01,2.16048156]
["bitfinex-derivatives","BNBF0:USTF0",1749592183349,0.29795158,671.25,671.02,2.16048156]
["bitfinex-derivatives","BNBF0:USTF0",1749592183645,0.29795158,671.25,671.03,2.16051338]
["bitfinex-derivatives","BNBF0:USTF0",1749592183845,0.29795158,671.25,671.04,1.15250209]
["bitfinex-derivatives","BNBF0:USTF0",1749592184044,0.29795158,671.25,671.05,2.16051338]
["bitfinex-derivatives","BNBF0:USTF0",1749592184249,0.29795158,671.25,671.06,2.16051338]
["bitfinex-derivatives","BNBF0:USTF0",1749592184446,0.29795158,671.25,671.07,2.16051338]
["bitfinex-derivatives","BNBF0:USTF0",1749592184645,0.29795158,671.25,671.08,2.16051338]
["bitfinex-derivatives","BNBF0:USTF0",1749592184850,0.29795158,671.25,671.09,2.16051338]
["bitfinex-derivatives","BNBF0:USTF0",1749592185049,0.29795158,671.25,671.1,1.00801129]
["bitfinex-derivatives","BNBF0:USTF0",1749592185250,0.29795158,671.25,671.11,1.00801129]
["bitfinex-derivatives","BNBF0:USTF0",1749592185452,0.29795158,671.25,670.88,1.11786742]
["bitfinex-derivatives","BNBF0:USTF0",1749592185648,0.29795158,671.25,670.89,1.15254204]
["bitfinex-derivatives","BNBF0:USTF0",1749592185846,0.29795158,671.25,670.9,1.15254204]
["bitfinex-derivatives","BNBF0:USTF0",1749592186147,0.29795158,671.25,670.75,1.4796269]
["bitfinex-derivatives","BNBF0:USTF0",1749592186148,0.29795158,671.25,670.91,2.16066792]
["bitfinex-derivatives","BNBF0:USTF0",1749592186452,0.29795158,671.25,670.92,1.15254204]
["bitfinex-derivatives","BNBF0:USTF0",1749592186654,0.29795158,671.25,670.93,2.16066792]
["bitfinex-derivatives","BNBF0:USTF0",1749592186852,0.29795158,671.25,670.94,2.16066792]
["bitfinex-derivatives","BNBF0:USTF0",1749592187050,0.29795158,671.25,670.95,2.16066792]
["bitfinex-derivatives","BNBF0:USTF0",1749592187352,0.29795158,671.25,670.96,1.15254204]
["bitfinex-derivatives","BNBF0:USTF0",1749592187655,0.29795158,671.25,670.97,2.16070596]
["bitfinex-derivatives","BNBF0:USTF0",1749592187853,0.29795158,671.25,670.98,1.15254204]
["bitfinex-derivatives","BNBF0:USTF0",1749592188053,0.29795158,671.25,670.99,1.15254204]
["bitfinex-derivatives","BNBF0:USTF0",1749592188348,0.29795158,671.25,671.0,2.16080481]
["bitfinex-derivatives","BNBF0:USTF0",1749592188652,0.29795158,671.25,671.01,2.16080481]
["bitfinex-derivatives","BNBF0:USTF0",1749592188851,0.29795158,671.25,671.02,2.16080481]
["bitfinex-derivatives","BNBF0:USTF0",1749592189054,0.29795158,671.25,671.03,2.16080481]
["bitfinex-derivatives","BNBF0:USTF0",1749592189258,0.29795158,671.25,670.92,1.11786742]
["bitfinex-derivatives","BNBF0:USTF0",1749592189259,0.29795158,671.25,671.04,2.16074846]
["bitfinex-derivatives","BNBF0:USTF0",1749592189551,0.29795158,671.25,671.05,2.16074846]
["bitfinex-derivatives","BNBF0:USTF0",1749592189750,0.29795158,671.25,671.06,2.16074846]
["bitfinex-derivatives","BNBF0:USTF0",1749592189951,0.29795158,671.25,671.07,1.15254204]
["bitfinex-derivatives","BNBF0:USTF0",1749592190253,0.29795158,671.25,671.08,2.16074731]
["bitfinex-derivatives","BNBF0:USTF0",1749592190452,0.29795158,671.25,671.09,2.16074731]
["bitfinex-derivatives","BNBF0:USTF0",1749592190654,0.29795158,671.25,671.1,2.16074731]
["bitfinex-derivatives","BNBF0:USTF0",1749592190851,0.29795158,671.25,671.11,2.16091323]
["bitfinex-derivatives","BNBF0:USTF0",1749592191052,0.29795158,671.25,671.12,2.16091447]
["bitfinex-derivatives","BNBF0:USTF0",1749592191356,0.29795158,671.25,671.13,2.16091447]
["bitfinex-derivatives","BNBF0:USTF0",1749592191651,0.29795158,671.25,671.14,2.16091447]
["bitfinex-derivatives","BNBF0:USTF0",1749592191851,0.29795158,671.25,671.15,2.16091447]
["bitfinex-derivatives","BNBF0:USTF0",1749592192053,0.29795158,671.25,671.16,2.16091447]
["bitfinex-derivatives","BNBF0:USTF0",1749592192357,0.29795158,671.25,671.17,2.16091447]
["bitfinex-derivatives","BNBF0:USTF0",1749592192552,0.29795158,671.25,671.18,1.15254204]
["bitfinex-derivatives","BNBF0:USTF0",1749592192757,0.29795158,671.25,670.94,1.11786742]
["bitfinex-derivatives","BNBF0:USTF0",1749592193056,0.29795158,671.25,670.95,2.16130844]
["bitfinex-derivatives","BNBF0:USTF0",1749592193256,0.29795158,671.25,670.96,2.16130844]
["bitfinex-derivatives","BNBF0:USTF0",1749592193453,0.29795158,671.25,670.97,2.16130844]
["bitfinex-derivatives","BNBF0:USTF0",1749592193652,0.29795158,671.25,670.98,2.16130844]
["bitfinex-derivatives","BNBF0:USTF0",1749592193856,0.29795158,671.25,670.99,2.16130844]
["bitfinex-derivatives","BNBF0:USTF0",1749592194056,0.29795158,671.25,671.0,2.16140496]
["bitfinex-derivatives","BNBF0:USTF0",1749592194354,0.29795158,671.25,671.01,2.16140496]
["bitfinex-derivatives","BNBF0:USTF0",1749592194557,0.29795158,671.25,671.02,2.16140496]
["bitfinex-derivatives","BNBF0:USTF0",1749592194758,0.29795158,671.25,671.03,1.15286478]
["bitfinex-derivatives","BNBF0:USTF0",1749592194959,0.29795158,671.25,671.04,2.16185697]
["bitfinex-derivatives","BNBF0:USTF0",1749592195262,0.29795158,671.25,671.05,1.15286478]
["bitfinex-derivatives","BNBF0:USTF0",1749592195459,0.29795158,671.25,671.06,2.16185697]
["bitfinex-derivatives","BNBF0:USTF0",1749592195758,0.29795158,671.25,671.07,2.16185697]
["bitfinex-derivatives","BNBF0:USTF0",1749592195958,0.29795158,671.25,671.08,2.16185697]
["bitfinex-derivatives","BNBF0:USTF0",1749592196160,0.29795158,671.25,671.09,2.16185697]
["bitfinex-derivatives","BNBF0:USTF0",1749592196364,0.29795158,671.25,671.1,2.16188936]
["bitfinex-derivatives","BNBF0:USTF0",1749592196565,0.29795158,671.25,671.11,2.16188936]
["bitfinex-derivatives","BNBF0:USTF0",1749592196759,0.29795158,671.25,671.12,2.16188936]
["bitfinex-derivatives","BNBF0:USTF0",1749592196965,0.29795158,671.25,671.13,2.16188936]
["bitfinex-derivatives","BNBF0:USTF0",1749592197262,0.29795158,671.25,671.14,2.16188812]
["bitfinex-derivatives","BNBF0:USTF0",1749592197466,0.29795158,671.25,671.15,2.16188812]
["bitfinex-derivatives","BNBF0:USTF0",1749592197661,0.29795158,671.25,671.16,2.16188812]
["bitfinex-derivatives","BNBF0:USTF0",1749592197861,0.29795158,671.25,671.17,2.1621558]
["bitfinex-derivatives","BNBF0:USTF0",1749592198062,0.29795158,671.25,671.18,2.16215704]
["bitfinex-derivatives","BNBF0:USTF0",1749592198265,0.29795158,671.25,671.19,1.15286478]
["bitfinex-derivatives","BNBF0:USTF0",1749592198465,0.29795158,671.25,671.2,1.15286478]
["bitfinex-derivatives","BNBF0:USTF0",1749592198762,0.29795158,671.25,671.21,1.15286478]
["bitfinex-derivatives","BNBF0:USTF0",1749592198965,0.29795158,671.25,670.92,1.1178411]
["bitfinex-derivatives","BNBF0:USTF0",1749592199163,0.29795158,671.25,670.93,2.16296397]
["bitfinex-derivatives","BNBF0:USTF0",1749592199462,0.29795158,671.25,670.94,2.16296397]
["bitfinex-derivatives","BNBF0:USTF0",1749592199667,0.29795158,671.25,670.95,2.16299077]
["bitfinex-derivatives","BNBF0:USTF0",1749592199868,0.29795158,671.25,670.96,2.16318731]
["bitfinex-derivatives","BNBF0:USTF0",1749592200167,0.29795158,671.25,670.97,2.16318606]
["bitfinex-derivatives","BNBF0:USTF0",1749592200366,0.29795158,671.25,670.98,1.15364114]
["bitfinex-derivatives","BNBF0:USTF0",1749592200667,0.29795158,671.25,670.99,2.16318438]
["bitfinex-derivatives","BNBF0:USTF0",1749592200867,0.29795158,671.25,671.0,2.16318438]
["bitfinex-derivatives","BNBF0:USTF0",1749592201066,0.29795158,671.25,671.01,2.16318438]
["bitfinex-derivatives","BNBF0:USTF0",1749592201266,0.29795158,671.25,671.02,2.16318438]
["bitfinex-derivatives","BNBF0:USTF0",1749592201461,0.29795158,671.25,671.03,2.16318438]
["bitfinex-derivatives","BNBF0:USTF0",1749592201669,0.29795158,671.25,671.04,2.16318438]
["bitfinex-derivatives","BNBF0:USTF0",1749592201868,0.29795158,671.25,671.05,2.16339375]
["bitfinex-derivatives","BNBF0:USTF0",1749592202068,0.29795158,671.25,671.06,1.15364114]
["bitfinex-derivatives","BNBF0:USTF0",1749592202262,0.29795158,671.25,671.07,2.16339356]
["bitfinex-derivatives","BNBF0:USTF0",1749592202568,0.29795158,671.25,671.08,2.16339107]
["bitfinex-derivatives","BNBF0:USTF0",1749592202768,0.29795158,671.25,671.09,2.16339107]
["bitfinex-derivatives","BNBF0:USTF0",1749592202967,0.29795158,671.25,671.1,2.16339107]
["bitfinex-derivatives","BNBF0:USTF0",1749592203170,0.29795158,671.25,671.11,2.16339107]
["bitfinex-derivatives","BNBF0:USTF0",1749592203469,0.29795158,671.25,671.12,2.16329622]
["bitfinex-derivatives","BNBF0:USTF0",1749592203663,0.29795158,671.25,671.13,2.16329622]
["bitfinex-derivatives","BNBF0:USTF0",1749592203964,0.29795158,671.25,671.14,2.16329586]
["bitfinex-derivatives","BNBF0:USTF0",1749592204165,0.29795158,671.25,671.15,1.15364114]
["bitfinex-derivatives","BNBF0:USTF0",1749592204369,0.29795158,671.25,671.16,1.15364114]
["bitfinex-derivatives","BNBF0:USTF0",1749592204565,0.29795158,671.25,671.17,1.15364114]
["bitfinex-derivatives","BNBF0:USTF0",1749592204764,0.29795158,671.25,671.18,1.15364114]
["bitfinex-derivatives","BNBF0:USTF0",1749592204970,0.29795158,671.25,671.19,1.15364114]
["bitfinex-derivatives","BNBF0:USTF0",1749592205167,0.29795158,671.25,671.2,1.15364114]
["bitfinex-derivatives","BNBF0:USTF0",1749592205366,0.29795158,671.25,671.21,1.15364114]
["bitfinex-derivatives","BNBF0:USTF0",1749592205565,0.29795158,671.25,670.95,1.1178411]
["bitfinex-derivatives","BNBF0:USTF0",1749592205765,0.29795158,671.25,670.96,2.16232968]
["bitfinex-derivatives","BNBF0:USTF0",1749592205962,0.29795158,671.25,670.97,2.16232968]
["bitfinex-derivatives","BNBF0:USTF0",1749592206167,0.29795158,671.25,670.98,2.16232968]
["bitfinex-derivatives","BNBF0:USTF0",1749592206369,0.29795158,671.25,670.99,2.16232968]
["bitfinex-derivatives","BNBF0:USTF0",1749592206569,0.29795158,671.25,671.0,2.16232968]
["bitfinex-derivatives","BNBF0:USTF0",1749592206765,0.29795158,671.25,671.01,1.15256348]
["bitfinex-derivatives","BNBF0:USTF0",1749592207068,0.29795158,671.25,671.02,1.15256348]
["bitfinex-derivatives","BNBF0:USTF0",1749592207263,0.29795158,671.25,671.03,1.15256348]
["bitfinex-derivatives","BNBF0:USTF0",1749592207464,0.29795158,671.25,671.04,1.15256348]
["bitfinex-derivatives","BNBF0:USTF0",1749592207770,0.29795158,671.25,671.05,2.16233232]
["bitfinex-derivatives","BNBF0:USTF0",1749592207969,0.29795158,671.25,671.06,2.1623482]
["bitfinex-derivatives","BNBF0:USTF0",1749592208269,0.29795158,671.25,671.07,2.1623482]
["bitfinex-derivatives","BNBF0:USTF0",1749592208464,0.29795158,671.25,671.08,1.15256348]
["bitfinex-derivatives","BNBF0:USTF0",1749592208668,0.29795158,671.25,671.09,1.15256348]
["bitfinex-derivatives","BNBF0:USTF0",1749592208866,0.29795158,671.25,671.1,2.16238329]
["bitfinex-derivatives","BNBF0:USTF0",1749592209066,0.29795158,671.25,671.11,2.16238329]
["bitfinex-derivatives","BNBF0:USTF0",1749592209269,0.29795158,671.25,671.12,2.16238034]
["bitfinex-derivatives","BNBF0:USTF0",1749592209465,0.29795158,671.25,671.13,1.15256348]
["bitfinex-derivatives","BNBF0:USTF0",1749592209764,0.29795158,671.25,671.14,1.15256348]
["bitfinex-derivatives","BNBF0:USTF0",1749592210065,0.29795158,671.25,671.15,1.15256348]
["bitfinex-derivatives","BNBF0:USTF0",1749592210269,0.29795158,671.25,671.16,1.15256348]
["bitfinex-derivatives","BNBF0:USTF0",1749592210466,0.29795158,671.25,671.17,1.15256348]
["bitfinex-derivatives","BNBF0:USTF0",1749592210672,0.29795158,671.25,671.18,1.15256348]
["bitfinex-derivatives","BNBF0:USTF0",1749592210868,0.29795158,671.25,671.19,1.15256348]
["bitfinex-derivatives","BNBF0:USTF0",1749592211069,0.29795158,671.25,671.2,1.15256348]
["bitfinex-derivatives","BNBF0:USTF0",1749592211373,0.29795158,671.25,670.97,1.1178411]
["bitfinex-derivatives","BNBF0:USTF0",1749592211670,0.29795158,671.25,670.98,2.2704835]
["bitfinex-derivatives","BNBF0:USTF0",1749592211873,0.29795158,671.25,670.99,1.1526424]
["bitfinex-derivatives","BNBF0:USTF0",1749592212073,0.29795158,671.25,671.0,1.1526424]
["bitfinex-derivatives","BNBF0:USTF0",1749592212274,0.29795158,671.25,671.01,1.1526424]
["bitfinex-derivatives","BNBF0:USTF0",1749592212474,0.29795158,671.25,671.02,1.1526424]
["bitfinex-derivatives","BNBF0:USTF0",1749592212674,0.29795158,671.25,671.03,1.1526424]
["bitfinex-derivatives","BNBF0:USTF0",1749592212875,0.29795158,671.25,671.04,1.1526424]
["bitfinex-derivatives","BNBF0:USTF0",1749592213075,0.29795158,671.25,671.05,1.1526424]
["bitfinex-derivatives","BNBF0:USTF0",1749592213274,0.29795158,671.25,671.06,2.16254159]
["bitfinex-derivatives","BNBF0:USTF0",1749592213574,0.29795158,671.25,671.07,2.16254159]
["bitfinex-derivatives","BNBF0:USTF0",1749592213774,0.29795158,671.25,671.08,1.1526424]
["bitfinex-derivatives","BNBF0:USTF0",1749592214076,0.29795158,671.25,671.09,2.16288938]
["bitfinex-derivatives","BNBF0:USTF0",1749592214374,0.29795158,671.25,671.1,2.16288707]
["bitfinex-derivatives","BNBF0:USTF0",1749592214570,0.29795158,671.25,671.11,1.1526424]
["bitfinex-derivatives","BNBF0:USTF0",1749592214774,0.29795158,671.25,671.12,2.16288707]
["bitfinex-derivatives","BNBF0:USTF0",1749592214971,0.29795158,671.25,671.13,2.16288707]
["bitfinex-derivatives","BNBF0:USTF0",1749592215172,0.29795158,671.25,671.14,2.16288707]
["bitfinex-derivatives","BNBF0:USTF0",1749592215372,0.29795158,671.25,671.15,2.16288707]
["bitfinex-derivatives","BNBF0:USTF0",1749592215573,0.29795158,671.25,671.16,2.16292718]
["bitfinex-derivatives","BNBF0:USTF0",1749592215773,0.29795158,671.25,671.17,2.16308634]
["bitfinex-derivatives","BNBF0:USTF0",1749592215976,0.29795158,671.25,670.96,1.1178411]
["bitfinex-derivatives","BNBF0:USTF0",1749592215977,0.29795158,671.25,671.18,1.1526424]
["bitfinex-derivatives","BNBF0:USTF0",1749592216277,0.29795158,671.25,671.19,2.16308762]
["bitfinex-derivatives","BNBF0:USTF0",1749592216577,0.29795158,671.25,671.2,2.16308762]
["bitfinex-derivatives","BNBF0:USTF0",1749592216873,0.29795158,671.25,671.21,2.16308762]
["bitfinex-derivatives","BNBF0:USTF0",1749592217077,0.29795158,671.25,670.96,1.1178411]
["bitfinex-derivatives","BNBF0:USTF0",1749592217275,0.29795158,671.25,670.97,2.15908504]
["bitfinex-derivatives","BNBF0:USTF0",1749592217576,0.29795158,671.25,670.98,1.14859008]
["bitfinex-derivatives","BNBF0:USTF0",1749592217877,0.29795158,671.25,670.99,2.15908373]
["bitfinex-derivatives","BNBF0:USTF0",1749592218074,0.29795158,671.25,671.0,1.14859008]
["bitfinex-derivatives","BNBF0:USTF0",1749592218274,0.29795158,671.25,671.01,2.15908504]
["bitfinex-derivatives","BNBF0:USTF0",1749592218477,0.29795158,671.25,671.02,2.15908504]
["bitfinex-derivatives","BNBF0:USTF0",1749592218676,0.29795158,671.25,671.03,2.15908504]
["bitfinex-derivatives","BNBF0:USTF0",1749592218978,0.29795158,671.25,671.04,2.15908504]
["bitfinex-derivatives","BNBF0:USTF0",1749592219180,0.29795158,671.25,671.05,2.15908504]
["bitfinex-derivatives","BNBF0:USTF0",1749592219475,0.29795158,671.25,671.06,1.14859008]
["bitfinex-derivatives","BNBF0:USTF0",1749592219682,0.29795158,671.25,671.07,2.15931211]
["bitfinex-derivatives","BNBF0:USTF0",1749592219980,0.29795158,671.25,671.08,2.15932128]
["bitfinex-derivatives","BNBF0:USTF0",1749592220175,0.29795158,671.25,671.09,2.15937661]
["bitfinex-derivatives","BNBF0:USTF0",1749592220476,0.29795158,671.25,671.1,2.15937661]
["bitfinex-derivatives","BNBF0:USTF0",1749592220679,0.29795158,671.25,671.11,2.15937661]
["bitfinex-derivatives","BNBF0:USTF0",1749592220880,0.29795158,671.25,671.12,2.15937661]
["bitfinex-derivatives","BNBF0:USTF0",1749592221080,0.29795158,671.25,671.13,2.15937785]
["bitfinex-derivatives","BNBF0:USTF0",1749592221277,0.29795158,671.25,671.14,2.15937785]
["bitfinex-derivatives","BNBF0:USTF0",1749592221579,0.29795158,671.25,671.15,2.15937661]
["bitfinex-derivatives","BNBF0:USTF0",1749592221782,0.29795158,671.25,671.16,1.14859008]
["bitfinex-derivatives","BNBF0:USTF0",1749592221979,0.29795158,671.25,671.17,2.15937661]
["bitfinex-derivatives","BNBF0:USTF0",1749592222181,0.29795158,671.25,671.18,2.15937661]
["bitfinex-derivatives","BNBF0:USTF0",1749592222381,0.29795158,671.25,671.19,2.15937661]
["bitfinex-derivatives","BNBF0:USTF0",1749592222676,0.29795158,671.25,671.2,1.14859008]
["bitfinex-derivatives","BNBF0:USTF0",1749592222877,0.29795158,671.25,670.95,1.1178411]
["bitfinex-derivatives","BNBF0:USTF0",1749592223178,0.29795158,671.25,670.96,2.15643368]
["bitfinex-derivatives","BNBF0:USTF0",1749592223382,0.29795158,671.25,670.97,2.15643368]
["bitfinex-derivatives","BNBF0:USTF0",1749592223676,0.29795158,671.25,670.98,2.15643368]
["bitfinex-derivatives","BNBF0:USTF0",1749592223979,0.29795158,671.25,670.99,2.15643368]
["bitfinex-derivatives","BNBF0:USTF0",1749592224181,0.29795158,671.25,671.0,2.15643368]
["bitfinex-derivatives","BNBF0:USTF0",1749592224378,0.29795158,671.25,671.01,2.15663836]
["bitfinex-derivatives","BNBF0:USTF0",1749592224580,0.29795158,671.25,671.02,2.15663836]
["bitfinex-derivatives","BNBF0:USTF0",1749592224781,0.29795158,671.25,671.03,2.15663836]
["bitfinex-derivatives","BNBF0:USTF0",1749592224983,0.29795158,671.25,671.04,2.15663836]
["bitfinex-derivatives","BNBF0:USTF0",1749592225180,0.29795158,671.25,671.05,2.15663836]
["bitfinex-derivatives","BNBF0:USTF0",1749592225378,0.29795158,671.25,671.06,1.14562057]
["bitfinex-derivatives","BNBF0:USTF0",1749592225582,0.29795158,671.25,671.07,2.15663836]
["bitfinex-derivatives","BNBF0:USTF0",1749592225778,0.29795158,671.25,671.08,2.15666175]
["bitfinex-derivatives","BNBF0:USTF0",1749592225979,0.29795158,671.25,671.09,2.15666175]
["bitfinex-derivatives","BNBF0:USTF0",1749592226179,0.29795158,671.25,671.1,2.15666175]
["bitfinex-derivatives","BNBF0:USTF0",1749592226481,0.29795158,671.25,671.11,1.14562057]
["bitfinex-derivatives","BNBF0:USTF0",1749592226678,0.29795158,671.25,671.12,1.14562057]
["bitfinex-derivatives","BNBF0:USTF0",1749592226884,0.29795158,671.25,671.13,2.15665897]
["bitfinex-derivatives","BNBF0:USTF0",1749592227086,0.29795158,671.25,671.14,2.15665897]
["bitfinex-derivatives","BNBF0:USTF0",1749592227385,0.29795158,671.25,671.15,2.15665673]
["bitfinex-derivatives","BNBF0:USTF0",1749592227580,0.29795158,671.25,671.16,2.15665673]
["bitfinex-derivatives","BNBF0:USTF0",1749592227781,0.29795158,671.25,671.17,2.15665673]
["bitfinex-derivatives","BNBF0:USTF0",1749592227980,0.29795158,671.25,671.18,2.15665673]
["bitfinex-derivatives","BNBF0:USTF0",1749592228184,0.29795158,671.25,671.19,1.01279033]
["bitfinex-derivatives","BNBF0:USTF0",1749592228384,0.29795158,671.25,670.93,1.1178411]
["bitfinex-derivatives","BNBF0:USTF0",1749592228583,0.29795158,671.25,670.94,2.15811899]
["bitfinex-derivatives","BNBF0:USTF0",1749592228886,0.29795158,671.25,670.95,1.14532866]
["bitfinex-derivatives","BNBF0:USTF0",1749592229183,0.29795158,671.25,670.96,2.15812075]
["bitfinex-derivatives","BNBF0:USTF0",1749592229383,0.29795158,671.25,670.97,2.1581692]
["bitfinex-derivatives","BNBF0:USTF0",1749592229583,0.29795158,671.25,670.98,2.1581692]
["bitfinex-derivatives","BNBF0:USTF0",1749592229786,0.29795158,671.25,670.99,2.1581692]
["bitfinex-derivatives","BNBF0:USTF0",1749592229986,0.29795158,671.25,671.0,2.1581692]
["bitfinex-derivatives","BNBF0:USTF0",1749592230287,0.29795158,671.25,671.01,2.1581692]
["bitfinex-derivatives","BNBF0:USTF0",1749592230583,0.29795158,671.25,670.94,1.11934258]
["bitfinex-derivatives","BNBF0:USTF0",1749592230584,0.29795158,671.25,671.02,2.1581692]
["bitfinex-derivatives","BNBF0:USTF0",1749592230784,0.29795158,671.25,671.03,2.1581692]
["bitfinex-derivatives","BNBF0:USTF0",1749592231088,0.29795158,671.25,671.04,2.15827356]
["bitfinex-derivatives","BNBF0:USTF0",1749592231283,0.29795158,671.25,671.05,2.15827356]
["bitfinex-derivatives","BNBF0:USTF0",1749592231483,0.29795158,671.25,671.06,2.15825581]
["bitfinex-derivatives","BNBF0:USTF0",1749592231684,0.29795158,671.25,671.07,2.15825591]
["bitfinex-derivatives","BNBF0:USTF0",1749592231887,0.29795158,671.25,671.08,1.14532712]
["bitfinex-derivatives","BNBF0:USTF0",1749592232083,0.29795158,671.25,671.09,1.14532712]
["bitfinex-derivatives","BNBF0:USTF0",1749592232384,0.29795158,671.25,671.1,1.14532712]
["bitfinex-derivatives","BNBF0:USTF0",1749592232584,0.29795158,671.25,671.11,1.14532712]
["bitfinex-derivatives","BNBF0:USTF0",1749592232785,0.29795158,671.25,671.12,2.15825414]
["bitfinex-derivatives","BNBF0:USTF0",1749592232983,0.29795158,671.25,670.95,1.11934258]
["bitfinex-derivatives","BNBF0:USTF0",1749592232984,0.29795158,671.25,671.13,2.15825414]
["bitfinex-derivatives","BNBF0:USTF0",1749592233188,0.29795158,671.25,671.14,2.15825414]
["bitfinex-derivatives","BNBF0:USTF0",1749592233384,0.29795158,671.25,670.94,1.11934258]
["bitfinex-derivatives","BNBF0:USTF0",1749592233586,0.29795158,671.25,670.95,2.15961484]
["bitfinex-derivatives","BNBF0:USTF0",1749592233787,0.29795158,671.25,670.96,2.15961484]
["bitfinex-derivatives","BNBF0:USTF0",1749592233986,0.29795158,671.25,670.97,1.14562336]
["bitfinex-derivatives","BNBF0:USTF0",1749592234184,0.29795158,671.25,670.98,2.1596868]
["bitfinex-derivatives","BNBF0:USTF0",1749592234388,0.29795158,671.25,670.99,2.15968723]
["bitfinex-derivatives","BNBF0:USTF0",1749592234587,0.29795158,671.25,671.0,2.15968723]
["bitfinex-derivatives","BNBF0:USTF0",1749592234787,0.29795158,671.25,671.01,2.15968723]
["bitfinex-derivatives","BNBF0:USTF0",1749592234991,0.29795158,671.25,671.02,2.15968723]
["bitfinex-derivatives","BNBF0:USTF0",1749592235294,0.29795158,671.25,671.03,2.15955993]
["bitfinex-derivatives","BNBF0:USTF0",1749592235487,0.29795158,671.25,671.04,2.15955588]
["bitfinex-derivatives","BNBF0:USTF0",1749592235686,0.29795158,671.25,671.05,2.15955588]
["bitfinex-derivatives","BNBF0:USTF0",1749592235992,0.29795158,671.25,671.06,2.15955171]
["bitfinex-derivatives","BNBF0:USTF0",1749592236188,0.29795158,671.25,671.07,2.15955171]
["bitfinex-derivatives","BNBF0:USTF0",1749592236391,0.29795158,671.25,671.08,2.15955171]
["bitfinex-derivatives","BNBF0:USTF0",1749592236693,0.29795158,671.25,671.09,2.15955171]
["bitfinex-derivatives","BNBF0:USTF0",1749592236993,0.29795158,671.25,671.1,2.15966581]
["bitfinex-derivatives","BNBF0:USTF0",1749592237194,0.29795158,671.25,671.11,2.15966737]
["bitfinex-derivatives","BNBF0:USTF0",1749592237394,0.29795158,671.25,671.12,2.15966738]
["bitfinex-derivatives","BNBF0:USTF0",1749592237593,0.29795158,671.25,671.13,2.15966738]
["bitfinex-derivatives","BNBF0:USTF0",1749592237795,0.29795158,671.25,671.14,2.15966738]
["bitfinex-derivatives","BNBF0:USTF0",1749592237990,0.29795158,671.25,671.15,2.15966738]
["bitfinex-derivatives","BNBF0:USTF0",1749592238190,0.29795158,671.25,671.16,2.15966738]
["bitfinex-derivatives","BNBF0:USTF0",1749592238394,0.29795158,671.25,671.17,2.15966738]
["bitfinex-derivatives","BNBF0:USTF0",1749592238591,0.29795158,671.25,671.18,2.15966738]
["bitfinex-derivatives","BNBF0:USTF0",1749592238795,0.29795158,671.25,671.19,2.16023352]
["bitfinex-derivatives","BNBF0:USTF0",1749592239091,0.29795158,671.25,671.2,2.16023877]
["bitfinex-derivatives","BNBF0:USTF0",1749592239296,0.29795158,671.25,671.21,2.16023877]
["bitfinex-derivatives","BNBF0:USTF0",1749592239495,0.29795158,671.25,670.97,1.11934258]
["bitfinex-derivatives","BNBF0:USTF0",1749592239691,0.29795158,671.25,670.98,2.16022261]
["bitfinex-derivatives","BNBF0:USTF0",1749592239895,0.29795158,671.25,670.99,2.16022261]
["bitfinex-derivatives","BNBF0:USTF0",1749592240196,0.29795158,671.25,671.0,2.16021694]
["bitfinex-derivatives","BNBF0:USTF0",1749592240495,0.29795158,671.25,670.98,1.11934258]
["bitfinex-derivatives","BNBF0:USTF0",1749592240496,0.29795158,671.25,671.01,2.16021822]
["bitfinex-derivatives","BNBF0:USTF0",1749592240692,0.29795158,671.25,671.02,2.16021822]
["bitfinex-derivatives","BNBF0:USTF0",1749592240992,0.29795158,671.25,671.03,2.16021822]
["bitfinex-derivatives","BNBF0:USTF0",1749592241192,0.29795158,671.25,671.04,2.16021822]
["bitfinex-derivatives","BNBF0:USTF0",1749592241492,0.29795158,671.25,671.05,2.16021822]
["bitfinex-derivatives","BNBF0:USTF0",1749592241696,0.29795158,671.25,671.06,2.16021822]
["bitfinex-derivatives","BNBF0:USTF0",1749592241891,0.29795158,671.25,671.07,2.16021822]
["bitfinex-derivatives","BNBF0:USTF0",1749592242091,0.29795158,671.25,671.08,2.16022044]
["bitfinex-derivatives","BNBF0:USTF0",1749592242291,0.29795158,671.25,671.09,1.14560772]
["bitfinex-derivatives","BNBF0:USTF0",1749592242492,0.29795158,671.25,671.1,2.16022018]
["bitfinex-derivatives","BNBF0:USTF0",1749592242693,0.29795158,671.25,671.11,2.16022789]
["bitfinex-derivatives","BNBF0:USTF0",1749592242897,0.29795158,671.25,671.12,2.16016332]
["bitfinex-derivatives","BNBF0:USTF0",1749592243091,0.29795158,671.25,671.13,2.16016332]
["bitfinex-derivatives","BNBF0:USTF0",1749592243396,0.29795158,671.25,671.14,2.16016332]
["bitfinex-derivatives","BNBF0:USTF0",1749592243593,0.29795158,671.25,671.15,1.14560772]
["bitfinex-derivatives","BNBF0:USTF0",1749592243797,0.29795158,671.25,671.16,1.14560772]
["bitfinex-derivatives","BNBF0:USTF0",1749592244093,0.29795158,671.25,671.17,1.14560772]
["bitfinex-derivatives","BNBF0:USTF0",1749592244294,0.29795158,671.25,671.18,1.14560772]
["bitfinex-derivatives","BNBF0:USTF0",1749592244494,0.29795158,671.25,671.19,1.14560772]
["bitfinex-derivatives","BNBF0:USTF0",1749592244694,0.29795158,671.25,671.2,1.14608562]
["bitfinex-derivatives","BNBF0:USTF0",1749592244898,0.29795158,671.25,670.96,1.11934258]
["bitfinex-derivatives","BNBF0:USTF0",1749592245198,0.29795158,671.25,670.97,2.16051229]
["bitfinex-derivatives","BNBF0:USTF0",1749592245397,0.29795158,671.25,670.98,2.16051251]
["bitfinex-derivatives","BNBF0:USTF0",1749592245592,0.29795158,671.25,670.99,2.16051434]
["bitfinex-derivatives","BNBF0:USTF0",1749592245797,0.29795158,671.25,671.0,2.16051459]
["bitfinex-derivatives","BNBF0:USTF0",1749592246098,0.29795158,671.25,671.01,1.14608587]
["bitfinex-derivatives","BNBF0:USTF0",1749592246294,0.29795158,671.25,671.02,2.16052101]
["bitfinex-derivatives","BNBF0:USTF0",1749592246498,0.29795158,671.25,671.03,2.16052101]
["bitfinex-derivatives","BNBF0:USTF0",1749592246700,0.29795158,671.25,671.04,1.14608587]
["bitfinex-derivatives","BNBF0:USTF0",1749592246895,0.29795158,671.25,671.05,2.16047168]
["bitfinex-derivatives","BNBF0:USTF0",1749592247198,0.29795158,671.25,671.06,1.14608587]
["bitfinex-derivatives","BNBF0:USTF0",1749592247401,0.29795158,671.25,671.07,2.16047616]
["bitfinex-derivatives","BNBF0:USTF0",1749592247602,0.29795158,671.25,671.08,2.16047616]
["bitfinex-derivatives","BNBF0:USTF0",1749592247802,0.29795158,671.25,671.09,2.16040061]
["bitfinex-derivatives","BNBF0:USTF0",1749592247999,0.29795158,671.25,671.1,2.16040061]
["bitfinex-derivatives","BNBF0:USTF0",1749592248297,0.29795158,671.25,671.11,1.14608587]
["bitfinex-derivatives","BNBF0:USTF0",1749592248601,0.29795158,671.25,670.7,2.21944035]
["bitfinex-derivatives","BNBF0:USTF0",1749592248602,0.29795158,671.25,671.12,2.16159898]
["bitfinex-derivatives","BNBF0:USTF0",1749592248802,0.29795158,671.25,671.13,2.16159898]
["bitfinex-derivatives","BNBF0:USTF0",1749592249002,0.29795158,671.25,671.14,1.14608587]
["bitfinex-derivatives","BNBF0:USTF0",1749592249296,0.29795158,671.25,671.15,1.14608587]
["bitfinex-derivatives","BNBF0:USTF0",1749592249497,0.29795158,671.25,670.94,1.11934258]
["bitfinex-derivatives","BNBF0:USTF0",1749592249701,0.29795158,671.25,670.95,2.16051837]
["bitfinex-derivatives","BNBF0:USTF0",1749592249898,0.29795158,671.25,670.96,2.16051837]
["bitfinex-derivatives","BNBF0:USTF0",1749592250098,0.29795158,671.25,670.97,2.16051811]
["bitfinex-derivatives","BNBF0:USTF0",1749592250302,0.29795158,671.25,670.98,2.16050977]
["bitfinex-derivatives","BNBF0:USTF0",1749592250500,0.29795158,671.25,670.99,2.16050998]
["bitfinex-derivatives","BNBF0:USTF0",1749592250802,0.29795158,671.25,671.0,1.14497022]
["bitfinex-derivatives","BNBF0:USTF0",1749592250998,0.29795158,671.25,671.01,1.14497022]
["bitfinex-derivatives","BNBF0:USTF0",1749592251198,0.29795158,671.25,671.02,2.16055149]
["bitfinex-derivatives","BNBF0:USTF0",1749592251397,0.29795158,671.25,671.03,2.16008983]
["bitfinex-derivatives","BNBF0:USTF0",1749592251699,0.29795158,671.25,671.04,2.16008983]
["bitfinex-derivatives","BNBF0:USTF0",1749592251898,0.29795158,671.25,671.05,2.16008983]
["bitfinex-derivatives","BNBF0:USTF0",1749592252102,0.29795158,671.25,671.06,2.16011128]
["bitfinex-derivatives","BNBF0:USTF0",1749592252399,0.29795158,671.25,671.07,2.16011361]
["bitfinex-derivatives","BNBF0:USTF0",1749592252599,0.29795158,671.25,671.08,2.16009742]
["bitfinex-derivatives","BNBF0:USTF0",1749592252804,0.29795158,671.25,671.09,2.16009756]
["bitfinex-derivatives","BNBF0:USTF0",1749592253006,0.29795158,671.25,671.1,2.16009565]
["bitfinex-derivatives","BNBF0:USTF0",1749592253205,0.29795158,671.25,670.91,1.11934258]
["bitfinex-derivatives","BNBF0:USTF0",1749592253206,0.29795158,671.25,671.11,2.16009565]
["bitfinex-derivatives","BNBF0:USTF0",1749592253504,0.29795158,671.25,671.12,2.16056356]
["bitfinex-derivatives","BNBF0:USTF0",1749592253804,0.29795158,671.25,670.91,1.11934258]
["bitfinex-derivatives","BNBF0:USTF0",1749592254004,0.29795158,671.25,670.92,1.14381654]
["bitfinex-derivatives","BNBF0:USTF0",1749592254205,0.29795158,671.25,670.93,2.15939424]
["bitfinex-derivatives","BNBF0:USTF0",1749592254405,0.29795158,671.25,670.94,1.14381654]
["bitfinex-derivatives","BNBF0:USTF0",1749592254603,0.29795158,671.25,670.54,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1749592254604,0.29795158,671.25,670.95,2.15939511]
["bitfinex-derivatives","BNBF0:USTF0",1749592254808,0.29795158,671.25,670.96,2.15939511]
["bitfinex-derivatives","BNBF0:USTF0",1749592255002,0.29795158,671.25,670.97,2.15939511]
["bitfinex-derivatives","BNBF0:USTF0",1749592255302,0.29795158,671.25,670.98,1.14381654]
["bitfinex-derivatives","BNBF0:USTF0",1749592255606,0.29795158,671.25,670.99,1.14381654]
["bitfinex-derivatives","BNBF0:USTF0",1749592255802,0.29795158,671.25,671.0,1.14381654]
["bitfinex-derivatives","BNBF0:USTF0",1749592256007,0.29795158,671.25,671.01,1.14381654]
["bitfinex-derivatives","BNBF0:USTF0",1749592256208,0.29795158,671.25,670.64,1.11934258]
["bitfinex-derivatives","BNBF0:USTF0",1749592256508,0.29795158,671.25,670.65,2.15493029]
["bitfinex-derivatives","BNBF0:USTF0",1749592256706,0.29795158,671.25,670.66,2.15493029]
["bitfinex-derivatives","BNBF0:USTF0",1749592256907,0.29795158,671.25,670.67,2.15493029]
["bitfinex-derivatives","BNBF0:USTF0",1749592257103,0.29795158,671.25,670.68,2.15500081]
["bitfinex-derivatives","BNBF0:USTF0",1749592257304,0.29795158,671.25,670.69,1.14089459]
["bitfinex-derivatives","BNBF0:USTF0",1749592257503,0.29795158,671.25,670.7,1.14089459]
["bitfinex-derivatives","BNBF0:USTF0",1749592257708,0.29795158,671.25,670.71,2.15498455]
["bitfinex-derivatives","BNBF0:USTF0",1749592257905,0.29795158,671.25,670.72,2.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1749592258111,0.29795158,671.25,670.73,2.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1749592258305,0.29795158,671.25,670.74,2.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1749592258610,0.29795158,671.25,670.75,2.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1749592258804,0.29795158,671.25,670.76,2.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1749592259006,0.29795158,671.25,670.77,1.14089459]
["bitfinex-derivatives","BNBF0:USTF0",1749592259206,0.29795158,671.25,670.78,2.15509647]
["bitfinex-derivatives","BNBF0:USTF0",1749592259511,0.29795158,671.25,670.79,2.15509648]
["bitfinex-derivatives","BNBF0:USTF0",1749592259711,0.29795158,671.25,670.8,2.15503721]
["bitfinex-derivatives","BNBF0:USTF0",1749592260005,0.29795158,671.25,670.81,2.15503721]
["bitfinex-derivatives","BNBF0:USTF0",1749592260213,0.29795158,671.25,670.82,2.15503721]
["bitfinex-derivatives","BNBF0:USTF0",1749592260412,0.29795158,671.25,670.83,2.1550363]
["bitfinex-derivatives","BNBF0:USTF0",1749592260707,0.29795158,671.25,670.84,2.15503628]
["bitfinex-derivatives","BNBF0:USTF0",1749592260907,0.29795158,671.25,670.85,2.15503628]
["bitfinex-derivatives","BNBF0:USTF0",1749592261207,0.29795158,671.25,670.86,2.15503576]
["bitfinex-derivatives","BNBF0:USTF0",1749592261506,0.29795158,671.25,670.87,1.14089459]
["bitfinex-derivatives","BNBF0:USTF0",1749592261711,0.29795158,671.25,670.88,1.14089459]
["bitfinex-derivatives","BNBF0:USTF0",1749592262011,0.29795158,671.25,670.89,1.14089459]
["bitfinex-derivatives","BNBF0:USTF0",1749592262308,0.29795158,671.25,670.6,1.11934258]
["bitfinex-derivatives","BNBF0:USTF0",1749592262616,0.29795158,671.25,670.61,2.15363117]
["bitfinex-derivatives","BNBF0:USTF0",1749592262809,0.29795158,671.25,670.62,2.15363117]
["bitfinex-derivatives","BNBF0:USTF0",1749592263011,0.29795158,671.25,670.63,1.14014326]
["bitfinex-derivatives","BNBF0:USTF0",1749592263209,0.29795158,671.25,670.64,2.15363242]
["bitfinex-derivatives","BNBF0:USTF0",1749592263406,0.29795158,671.25,670.59,1.11934258]
["bitfinex-derivatives","BNBF0:USTF0",1749592263407,0.29795158,671.25,670.65,2.15363242]
["bitfinex-derivatives","BNBF0:USTF0",1749592263607,0.29795158,671.25,670.66,2.15363242]
["bitfinex-derivatives","BNBF0:USTF0",1749592263811,0.29795158,671.25,670.67,2.15363242]
["bitfinex-derivatives","BNBF0:USTF0",1749592264007,0.29795158,671.25,670.59,1.11934258]
["bitfinex-derivatives","BNBF0:USTF0",1749592264008,0.29795158,671.25,670.68,2.15363242]
["bitfinex-derivatives","BNBF0:USTF0",1749592264213,0.29795158,671.25,670.69,2.15315623]
["bitfinex-derivatives","BNBF0:USTF0",1749592264509,0.29795158,671.25,670.7,2.15315752]
["bitfinex-derivatives","BNBF0:USTF0",1749592264711,0.29795158,671.25,670.71,2.15315752]
["bitfinex-derivatives","BNBF0:USTF0",1749592264912,0.29795158,671.25,670.72,2.15315697]
["bitfinex-derivatives","BNBF0:USTF0",1749592265109,0.29795158,671.25,670.73,2.15315697]
["bitfinex-derivatives","BNBF0:USTF0",1749592265413,0.29795158,671.25,670.74,2.15315697]
["bitfinex-derivatives","BNBF0:USTF0",1749592265613,0.29795158,671.25,670.75,2.15315697]
["bitfinex-derivatives","BNBF0:USTF0",1749592265825,0.29795158,671.25,670.76,2.15315697]
["bitfinex-derivatives","BNBF0:USTF0",1749592266009,0.29795158,671.25,670.77,2.1527093]
["bitfinex-derivatives","BNBF0:USTF0",1749592266214,0.29795158,671.25,670.78,1.14014326]
["bitfinex-derivatives","BNBF0:USTF0",1749592266418,0.29795158,671.25,670.79,2.15270942]
["bitfinex-derivatives","BNBF0:USTF0",1749592266620,0.29795158,671.25,670.8,1.14014326]
["bitfinex-derivatives","BNBF0:USTF0",1749592266815,0.29795158,671.25,670.55,1.11934258]
["bitfinex-derivatives","BNBF0:USTF0",1749592267019,0.29795158,671.25,670.56,3.27119098]
["bitfinex-derivatives","BNBF0:USTF0",1749592267216,0.29795158,671.25,670.57,2.1518484]
["bitfinex-derivatives","BNBF0:USTF0",1749592267516,0.29795158,671.25,670.58,2.15184306]
["bitfinex-derivatives","BNBF0:USTF0",1749592267719,0.29795158,671.25,670.59,2.15184306]
["bitfinex-derivatives","BNBF0:USTF0",1749592267920,0.29795158,671.25,670.6,1.13925086]
["bitfinex-derivatives","BNBF0:USTF0",1749592268122,0.29795158,671.25,670.61,2.15178469]
["bitfinex-derivatives","BNBF0:USTF0",1749592268321,0.29795158,671.25,670.62,2.15178469]
["bitfinex-derivatives","BNBF0:USTF0",1749592268521,0.29795158,671.25,670.63,2.15178469]
["bitfinex-derivatives","BNBF0:USTF0",1749592268723,0.29795158,671.25,670.64,2.15178469]
["bitfinex-derivatives","BNBF0:USTF0",1749592268916,0.29795158,671.25,670.65,2.15178469]
["bitfinex-derivatives","BNBF0:USTF0",1749592269120,0.29795158,671.25,670.66,2.15178469]
["bitfinex-derivatives","BNBF0:USTF0",1749592269321,0.29795158,671.25,670.67,2.15178469]
["bitfinex-derivatives","BNBF0:USTF0",1749592269519,0.29795158,671.25,670.68,2.15217476]
["bitfinex-derivatives","BNBF0:USTF0",1749592269721,0.29795158,671.25,670.69,1.13925086]
["bitfinex-derivatives","BNBF0:USTF0",1749592269924,0.29795158,671.25,670.7,2.15216447]
["bitfinex-derivatives","BNBF0:USTF0",1749592270123,0.29795158,671.25,670.71,2.15216447]
["bitfinex-derivatives","BNBF0:USTF0",1749592270423,0.29795158,671.25,670.72,2.15117458]
["bitfinex-derivatives","BNBF0:USTF0",1749592270720,0.29795158,671.25,670.73,1.01291361]
["bitfinex-derivatives","BNBF0:USTF0",1749592270920,0.29795158,671.25,670.74,1.01291361]
["bitfinex-derivatives","BNBF0:USTF0",1749592271119,0.29795158,671.25,670.75,1.012586]
["bitfinex-derivatives","BNBF0:USTF0",1749592271322,0.29795158,671.25,670.54,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1749592271522,0.29795158,671.25,670.55,2.15070514]
["bitfinex-derivatives","BNBF0:USTF0",1749592271724,0.29795158,671.25,670.56,2.15070514]
["bitfinex-derivatives","BNBF0:USTF0",1749592271923,0.29795158,671.25,670.57,2.15070514]
["bitfinex-derivatives","BNBF0:USTF0",1749592272124,0.29795158,671.25,670.54,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1749592272125,0.29795158,671.25,670.58,2.15070514]
["bitfinex-derivatives","BNBF0:USTF0",1749592272325,0.29795158,671.25,670.59,2.15039257]
["bitfinex-derivatives","BNBF0:USTF0",1749592272526,0.29795158,671.25,670.6,2.15039257]
["bitfinex-derivatives","BNBF0:USTF0",1749592272827,0.29795158,671.25,670.61,2.15039423]
["bitfinex-derivatives","BNBF0:USTF0",1749592273020,0.29795158,671.25,670.62,2.15039423]
["bitfinex-derivatives","BNBF0:USTF0",1749592273223,0.29795158,671.25,670.54,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1749592273224,0.29795158,671.25,670.63,2.15039423]
["bitfinex-derivatives","BNBF0:USTF0",1749592273425,0.29795158,671.25,670.64,2.15039422]
["bitfinex-derivatives","BNBF0:USTF0",1749592273723,0.29795158,671.25,670.65,2.15039422]
["bitfinex-derivatives","BNBF0:USTF0",1749592274025,0.29795158,671.25,670.66,2.15039422]
["bitfinex-derivatives","BNBF0:USTF0",1749592274223,0.29795158,671.25,670.67,2.15039422]
["bitfinex-derivatives","BNBF0:USTF0",1749592274425,0.29795158,671.25,670.68,2.15039422]
["bitfinex-derivatives","BNBF0:USTF0",1749592274625,0.29795158,671.25,670.69,1.13811514]
["bitfinex-derivatives","BNBF0:USTF0",1749592274823,0.29795158,671.25,670.7,1.01313021]
["bitfinex-derivatives","BNBF0:USTF0",1749592275122,0.29795158,671.25,670.71,1.01313021]
["bitfinex-derivatives","BNBF0:USTF0",1749592275324,0.29795158,671.25,670.72,1.01313021]
["bitfinex-derivatives","BNBF0:USTF0",1749592275526,0.29795158,671.25,670.73,1.01313021]
["bitfinex-derivatives","BNBF0:USTF0",1749592275823,0.29795158,671.25,670.74,1.01313021]
["bitfinex-derivatives","BNBF0:USTF0",1749592276026,0.29795158,671.25,670.75,1.01313021]
["bitfinex-derivatives","BNBF0:USTF0",1749592276225,0.29795158,671.25,670.76,1.01289828]
["bitfinex-derivatives","BNBF0:USTF0",1749592276426,0.29795158,671.25,670.54,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1749592276630,0.29795158,671.25,670.55,2.15015693]
["bitfinex-derivatives","BNBF0:USTF0",1749592276831,0.29795158,671.25,670.56,1.13725051]
["bitfinex-derivatives","BNBF0:USTF0",1749592277027,0.29795158,671.25,670.57,2.15012626]
["bitfinex-derivatives","BNBF0:USTF0",1749592277230,0.29795158,671.25,670.58,2.15012626]
["bitfinex-derivatives","BNBF0:USTF0",1749592277428,0.29795158,671.25,670.59,2.15012626]
["bitfinex-derivatives","BNBF0:USTF0",1749592277627,0.29795158,671.25,670.6,2.15012626]
["bitfinex-derivatives","BNBF0:USTF0",1749592277829,0.29795158,671.25,670.61,2.15012626]
["bitfinex-derivatives","BNBF0:USTF0",1749592278030,0.29795158,671.25,670.62,2.14988665]
["bitfinex-derivatives","BNBF0:USTF0",1749592278229,0.29795158,671.25,669.54,3.66543394]
["bitfinex-derivatives","BNBF0:USTF0",1749592278230,0.29795158,671.25,670.63,2.14988665]
["bitfinex-derivatives","BNBF0:USTF0",1749592278429,0.29795158,671.25,670.64,2.14990673]
["bitfinex-derivatives","BNBF0:USTF0",1749592278633,0.29795158,671.25,670.65,2.14990673]
["bitfinex-derivatives","BNBF0:USTF0",1749592278934,0.29795158,671.25,670.66,2.14990673]
["bitfinex-derivatives","BNBF0:USTF0",1749592279132,0.29795158,671.25,670.67,2.14990673]
["bitfinex-derivatives","BNBF0:USTF0",1749592279327,0.29795158,671.25,670.68,2.14990673]
["bitfinex-derivatives","BNBF0:USTF0",1749592279527,0.29795158,671.25,670.69,1.01265622]
["bitfinex-derivatives","BNBF0:USTF0",1749592279731,0.29795158,671.25,670.7,1.01240977]
["bitfinex-derivatives","BNBF0:USTF0",1749592279929,0.29795158,671.25,670.71,1.01240977]
["bitfinex-derivatives","BNBF0:USTF0",1749592280129,0.29795158,671.25,670.47,1.11934258]
["bitfinex-derivatives","BNBF0:USTF0",1749592280333,0.29795158,671.25,670.48,1.13673884]
["bitfinex-derivatives","BNBF0:USTF0",1749592280629,0.29795158,671.25,670.49,2.14884907]
["bitfinex-derivatives","BNBF0:USTF0",1749592280827,0.29795158,671.25,670.5,2.14884907]
["bitfinex-derivatives","BNBF0:USTF0",1749592281028,0.29795158,671.25,670.51,2.14884907]
["bitfinex-derivatives","BNBF0:USTF0",1749592281232,0.29795158,671.25,670.52,2.14884907]
["bitfinex-derivatives","BNBF0:USTF0",1749592281430,0.29795158,671.25,670.53,1.13673884]
["bitfinex-derivatives","BNBF0:USTF0",1749592281630,0.29795158,671.25,670.54,2.14884797]
["bitfinex-derivatives","BNBF0:USTF0",1749592281833,0.29795158,671.25,670.55,2.14884797]
["bitfinex-derivatives","BNBF0:USTF0",1749592282031,0.29795158,671.25,670.56,2.14884797]
["bitfinex-derivatives","BNBF0:USTF0",1749592282234,0.29795158,671.25,670.57,2.14884797]
["bitfinex-derivatives","BNBF0:USTF0",1749592282528,0.29795158,671.25,670.48,1.11934258]
["bitfinex-derivatives","BNBF0:USTF0",1749592282529,0.29795158,671.25,670.58,2.14884797]
["bitfinex-derivatives","BNBF0:USTF0",1749592282736,0.29795158,671.25,670.59,2.14884797]
["bitfinex-derivatives","BNBF0:USTF0",1749592282931,0.29795158,671.25,670.6,2.14884797]
["bitfinex-derivatives","BNBF0:USTF0",1749592283131,0.29795158,671.25,670.61,1.13673884]
["bitfinex-derivatives","BNBF0:USTF0",1749592283331,0.29795158,671.25,670.62,2.14875844]
["bitfinex-derivatives","BNBF0:USTF0",1749592283631,0.29795158,671.25,670.63,1.13673884]
["bitfinex-derivatives","BNBF0:USTF0",1749592283832,0.29795158,671.25,670.64,2.14875844]
["bitfinex-derivatives","BNBF0:USTF0",1749592284031,0.29795158,671.25,670.65,2.14875844]
["bitfinex-derivatives","BNBF0:USTF0",1749592284334,0.29795158,671.25,670.66,2.14864544]
["bitfinex-derivatives","BNBF0:USTF0",1749592284534,0.29795158,671.25,670.67,2.14864544]
["bitfinex-derivatives","BNBF0:USTF0",1749592284735,0.29795158,671.25,670.68,2.14864544]
["bitfinex-derivatives","BNBF0:USTF0",1749592284932,0.29795158,671.25,670.69,2.14864544]
["bitfinex-derivatives","BNBF0:USTF0",1749592285234,0.29795158,671.25,670.7,2.14813885]
["bitfinex-derivatives","BNBF0:USTF0",1749592285433,0.29795158,671.25,670.71,1.01140001]
["bitfinex-derivatives","BNBF0:USTF0",1749592285637,0.29795158,671.25,670.72,1.01140001]
["bitfinex-derivatives","BNBF0:USTF0",1749592285833,0.29795158,671.25,670.73,1.01140001]
["bitfinex-derivatives","BNBF0:USTF0",1749592286032,0.29795158,671.25,670.49,1.11310495]
["bitfinex-derivatives","BNBF0:USTF0",1749592286234,0.29795158,671.25,670.5,2.14685587]
["bitfinex-derivatives","BNBF0:USTF0",1749592286434,0.29795158,671.25,670.51,2.14685587]
["bitfinex-derivatives","BNBF0:USTF0",1749592286636,0.29795158,671.25,670.52,2.14685587]
["bitfinex-derivatives","BNBF0:USTF0",1749592286833,0.29795158,671.25,670.53,2.14676583]
["bitfinex-derivatives","BNBF0:USTF0",1749592287134,0.29795158,671.25,670.54,2.14676791]
["bitfinex-derivatives","BNBF0:USTF0",1749592287334,0.29795158,671.25,670.55,1.13555955]
["bitfinex-derivatives","BNBF0:USTF0",1749592287634,0.29795158,671.25,670.56,2.14676933]
["bitfinex-derivatives","BNBF0:USTF0",1749592287835,0.29795158,671.25,670.57,2.14676933]
["bitfinex-derivatives","BNBF0:USTF0",1749592288034,0.29795158,671.25,670.58,2.14676933]
["bitfinex-derivatives","BNBF0:USTF0",1749592288238,0.29795158,671.25,670.59,2.14676933]
["bitfinex-derivatives","BNBF0:USTF0",1749592288538,0.29795158,671.25,670.6,2.14779343]
["bitfinex-derivatives","BNBF0:USTF0",1749592288738,0.29795158,671.25,670.61,1.13555955]
["bitfinex-derivatives","BNBF0:USTF0",1749592288933,0.29795158,671.25,670.48,1.11310495]
["bitfinex-derivatives","BNBF0:USTF0",1749592288934,0.29795158,671.25,670.62,1.13555955]
["bitfinex-derivatives","BNBF0:USTF0",1749592289237,0.29795158,671.25,670.63,2.14789844]
["bitfinex-derivatives","BNBF0:USTF0",1749592289436,0.29795158,671.25,670.64,2.14789844]
["bitfinex-derivatives","BNBF0:USTF0",1749592289633,0.29795158,671.25,670.65,2.14780266]
["bitfinex-derivatives","BNBF0:USTF0",1749592289934,0.29795158,671.25,670.66,2.14780266]
["bitfinex-derivatives","BNBF0:USTF0",1749592290136,0.29795158,671.25,670.67,1.13555955]
["bitfinex-derivatives","BNBF0:USTF0",1749592290336,0.29795158,671.25,670.68,1.01230179]
["bitfinex-derivatives","BNBF0:USTF0",1749592290537,0.29795158,671.25,670.69,1.01230179]
["bitfinex-derivatives","BNBF0:USTF0",1749592290736,0.29795158,671.25,670.7,1.01230179]
["bitfinex-derivatives","BNBF0:USTF0",1749592290937,0.29795158,671.25,670.71,1.01230179]
["bitfinex-derivatives","BNBF0:USTF0",1749592291139,0.29795158,671.25,670.48,1.11310495]
["bitfinex-derivatives","BNBF0:USTF0",1749592291439,0.29795158,671.25,670.49,2.1478646]
["bitfinex-derivatives","BNBF0:USTF0",1749592291739,0.29795158,671.25,670.5,2.1478646]
["bitfinex-derivatives","BNBF0:USTF0",1749592291935,0.29795158,671.25,670.51,2.1478646]
["bitfinex-derivatives","BNBF0:USTF0",1749592292135,0.29795158,671.25,670.52,2.14789339]
["bitfinex-derivatives","BNBF0:USTF0",1749592292339,0.29795158,671.25,670.53,2.14789339]
["bitfinex-derivatives","BNBF0:USTF0",1749592292637,0.29795158,671.25,670.54,2.14790375]
["bitfinex-derivatives","BNBF0:USTF0",1749592292835,0.29795158,671.25,670.55,1.13540247]
["bitfinex-derivatives","BNBF0:USTF0",1749592293038,0.29795158,671.25,670.56,1.13521689]
["bitfinex-derivatives","BNBF0:USTF0",1749592293239,0.29795158,671.25,670.57,1.13521689]
["bitfinex-derivatives","BNBF0:USTF0",1749592293534,0.29795158,671.25,670.58,1.13521689]
["bitfinex-derivatives","BNBF0:USTF0",1749592293741,0.29795158,671.25,670.59,1.13521689]
["bitfinex-derivatives","BNBF0:USTF0",1749592294040,0.29795158,671.25,670.6,1.13521689]
["bitfinex-derivatives","BNBF0:USTF0",1749592294340,0.29795158,671.25,670.32,1.11282627]
["bitfinex-derivatives","BNBF0:USTF0",1749592294535,0.29795158,671.25,670.33,2.14695338]
["bitfinex-derivatives","BNBF0:USTF0",1749592294736,0.29795158,671.25,670.34,2.14695338]
["bitfinex-derivatives","BNBF0:USTF0",1749592294936,0.29795158,671.25,670.35,2.14695338]
["bitfinex-derivatives","BNBF0:USTF0",1749592295135,0.29795158,671.25,670.36,2.14695338]
["bitfinex-derivatives","BNBF0:USTF0",1749592295339,0.29795158,671.25,670.37,2.14695338]
["bitfinex-derivatives","BNBF0:USTF0",1749592295639,0.29795158,671.25,670.38,2.14692298]
["bitfinex-derivatives","BNBF0:USTF0",1749592295839,0.29795158,671.25,670.39,2.14692298]
["bitfinex-derivatives","BNBF0:USTF0",1749592296039,0.29795158,671.25,670.4,2.14692298]
["bitfinex-derivatives","BNBF0:USTF0",1749592296237,0.29795158,671.25,670.41,2.14692298]
["bitfinex-derivatives","BNBF0:USTF0",1749592296438,0.29795158,671.25,670.42,2.14692298]
["bitfinex-derivatives","BNBF0:USTF0",1749592296639,0.29795158,671.25,670.43,2.14692298]
["bitfinex-derivatives","BNBF0:USTF0",1749592296839,0.29795158,671.25,670.44,2.14692298]
["bitfinex-derivatives","BNBF0:USTF0",1749592297134,0.29795158,671.25,670.45,2.14692298]
["bitfinex-derivatives","BNBF0:USTF0",1749592297337,0.29795158,671.25,670.46,1.13483621]
["bitfinex-derivatives","BNBF0:USTF0",1749592297538,0.29795158,671.25,670.47,1.13483621]
["bitfinex-derivatives","BNBF0:USTF0",1749592297736,0.29795158,671.25,670.48,2.14694992]
["bitfinex-derivatives","BNBF0:USTF0",1749592297936,0.29795158,671.25,670.49,2.14727066]
["bitfinex-derivatives","BNBF0:USTF0",1749592298136,0.29795158,671.25,670.5,2.14727066]
["bitfinex-derivatives","BNBF0:USTF0",1749592298441,0.29795158,671.25,670.51,2.14727066]
["bitfinex-derivatives","BNBF0:USTF0",1749592298637,0.29795158,671.25,670.24,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749592298839,0.29795158,671.25,670.25,2.14255603]
["bitfinex-derivatives","BNBF0:USTF0",1749592299036,0.29795158,671.25,670.26,2.14255574]
["bitfinex-derivatives","BNBF0:USTF0",1749592299240,0.29795158,671.25,670.27,2.14255603]
["bitfinex-derivatives","BNBF0:USTF0",1749592299437,0.29795158,671.25,670.28,2.14257209]
["bitfinex-derivatives","BNBF0:USTF0",1749592299741,0.29795158,671.25,670.29,1.13049298]
["bitfinex-derivatives","BNBF0:USTF0",1749592299942,0.29795158,671.25,670.3,2.14256632]
["bitfinex-derivatives","BNBF0:USTF0",1749592300238,0.29795158,671.25,670.31,2.14297684]
["bitfinex-derivatives","BNBF0:USTF0",1749592300437,0.29795158,671.25,670.32,1.13049298]
["bitfinex-derivatives","BNBF0:USTF0",1749592300642,0.29795158,671.25,670.33,2.14297075]
["bitfinex-derivatives","BNBF0:USTF0",1749592300838,0.29795158,671.25,670.34,2.14297107]
["bitfinex-derivatives","BNBF0:USTF0",1749592301137,0.29795158,671.25,670.35,1.13049298]
["bitfinex-derivatives","BNBF0:USTF0",1749592301345,0.29795158,671.25,669.87,0.25970246]
["bitfinex-derivatives","BNBF0:USTF0",1749592301346,0.29795158,671.25,670.36,2.14299771]
["bitfinex-derivatives","BNBF0:USTF0",1749592301539,0.29795158,671.25,670.37,2.14299771]
["bitfinex-derivatives","BNBF0:USTF0",1749592301743,0.29795158,671.25,670.38,2.14299771]
["bitfinex-derivatives","BNBF0:USTF0",1749592301944,0.29795158,671.25,670.39,2.14299771]
["bitfinex-derivatives","BNBF0:USTF0",1749592302239,0.29795158,671.25,670.4,2.14299771]
["bitfinex-derivatives","BNBF0:USTF0",1749592302538,0.29795158,671.25,670.41,2.14300532]
["bitfinex-derivatives","BNBF0:USTF0",1749592302739,0.29795158,671.25,670.42,2.14347757]
["bitfinex-derivatives","BNBF0:USTF0",1749592302943,0.29795158,671.25,670.43,1.13049298]
["bitfinex-derivatives","BNBF0:USTF0",1749592303140,0.29795158,671.25,670.44,1.01298459]
["bitfinex-derivatives","BNBF0:USTF0",1749592303442,0.29795158,671.25,670.17,1.11282627]
["bitfinex-derivatives","BNBF0:USTF0",1749592303443,0.29795158,671.25,670.45,1.01298459]
["bitfinex-derivatives","BNBF0:USTF0",1749592303642,0.29795158,671.25,670.46,1.01298459]
["bitfinex-derivatives","BNBF0:USTF0",1749592303943,0.29795158,671.25,670.47,1.01298459]
["bitfinex-derivatives","BNBF0:USTF0",1749592304143,0.29795158,671.25,670.48,1.01298459]
["bitfinex-derivatives","BNBF0:USTF0",1749592304443,0.29795158,671.25,670.18,1.11282627]
["bitfinex-derivatives","BNBF0:USTF0",1749592304643,0.29795158,671.25,670.19,2.14628745]
["bitfinex-derivatives","BNBF0:USTF0",1749592304944,0.29795158,671.25,670.2,2.14628745]
["bitfinex-derivatives","BNBF0:USTF0",1749592305242,0.29795158,671.25,670.21,2.14628745]
["bitfinex-derivatives","BNBF0:USTF0",1749592305444,0.29795158,671.25,670.22,2.14628745]
["bitfinex-derivatives","BNBF0:USTF0",1749592305738,0.29795158,671.25,670.18,1.11282627]
["bitfinex-derivatives","BNBF0:USTF0",1749592305739,0.29795158,671.25,670.23,2.14628745]
["bitfinex-derivatives","BNBF0:USTF0",1749592305939,0.29795158,671.25,670.24,1.13452781]
["bitfinex-derivatives","BNBF0:USTF0",1749592306139,0.29795158,671.25,670.25,1.13452781]
["bitfinex-derivatives","BNBF0:USTF0",1749592306343,0.29795158,671.25,670.26,1.13452781]
["bitfinex-derivatives","BNBF0:USTF0",1749592306545,0.29795158,671.25,670.27,2.14590725]
["bitfinex-derivatives","BNBF0:USTF0",1749592306744,0.29795158,671.25,670.28,2.14590725]
["bitfinex-derivatives","BNBF0:USTF0",1749592306945,0.29795158,671.25,670.29,2.14590725]
["bitfinex-derivatives","BNBF0:USTF0",1749592307241,0.29795158,671.25,670.3,2.14590725]
["bitfinex-derivatives","BNBF0:USTF0",1749592307546,0.29795158,671.25,670.31,2.14590725]
["bitfinex-derivatives","BNBF0:USTF0",1749592307747,0.29795158,671.25,670.32,2.1461952]
["bitfinex-derivatives","BNBF0:USTF0",1749592307946,0.29795158,671.25,670.33,2.1461952]
["bitfinex-derivatives","BNBF0:USTF0",1749592308147,0.29795158,671.25,670.34,2.1461952]
["bitfinex-derivatives","BNBF0:USTF0",1749592308344,0.29795158,671.25,670.35,2.1461952]
["bitfinex-derivatives","BNBF0:USTF0",1749592308543,0.29795158,671.25,670.36,2.1461952]
["bitfinex-derivatives","BNBF0:USTF0",1749592308747,0.29795158,671.25,670.37,2.1461952]
["bitfinex-derivatives","BNBF0:USTF0",1749592308947,0.29795158,671.25,670.38,2.1461952]
["bitfinex-derivatives","BNBF0:USTF0",1749592309148,0.29795158,671.25,670.39,2.14619832]
["bitfinex-derivatives","BNBF0:USTF0",1749592309348,0.29795158,671.25,670.4,2.14629333]
["bitfinex-derivatives","BNBF0:USTF0",1749592309645,0.29795158,671.25,670.41,1.13452781]
["bitfinex-derivatives","BNBF0:USTF0",1749592309846,0.29795158,671.25,670.42,2.14629154]
["bitfinex-derivatives","BNBF0:USTF0",1749592310046,0.29795158,671.25,670.43,2.14629154]
["bitfinex-derivatives","BNBF0:USTF0",1749592310346,0.29795158,671.25,670.44,2.14629154]
["bitfinex-derivatives","BNBF0:USTF0",1749592310546,0.29795158,671.25,670.45,2.14629154]
["bitfinex-derivatives","BNBF0:USTF0",1749592310850,0.29795158,671.25,670.46,2.14607267]
["bitfinex-derivatives","BNBF0:USTF0",1749592311051,0.29795158,671.25,670.26,1.11282627]
["bitfinex-derivatives","BNBF0:USTF0",1749592311251,0.29795158,671.25,670.27,1.13559238]
["bitfinex-derivatives","BNBF0:USTF0",1749592311551,0.29795158,671.25,670.28,2.14758227]
["bitfinex-derivatives","BNBF0:USTF0",1749592311750,0.29795158,671.25,670.29,2.14758227]
["bitfinex-derivatives","BNBF0:USTF0",1749592311952,0.29795158,671.25,670.3,1.13559238]
["bitfinex-derivatives","BNBF0:USTF0",1749592312153,0.29795158,671.25,670.31,2.14758227]
["bitfinex-derivatives","BNBF0:USTF0",1749592312353,0.29795158,671.25,670.32,2.14758227]
["bitfinex-derivatives","BNBF0:USTF0",1749592312552,0.29795158,671.25,670.33,2.14758227]
["bitfinex-derivatives","BNBF0:USTF0",1749592312748,0.29795158,671.25,670.34,2.14747178]
["bitfinex-derivatives","BNBF0:USTF0",1749592312950,0.29795158,671.25,670.35,1.13559238]
["bitfinex-derivatives","BNBF0:USTF0",1749592313150,0.29795158,671.25,670.36,1.13559238]
["bitfinex-derivatives","BNBF0:USTF0",1749592313449,0.29795158,671.25,670.37,2.14809861]
["bitfinex-derivatives","BNBF0:USTF0",1749592313654,0.29795158,671.25,670.38,2.14809861]
["bitfinex-derivatives","BNBF0:USTF0",1749592313854,0.29795158,671.25,670.39,2.14809861]
["bitfinex-derivatives","BNBF0:USTF0",1749592314153,0.29795158,671.25,670.4,2.14809861]
["bitfinex-derivatives","BNBF0:USTF0",1749592314353,0.29795158,671.25,670.41,2.14809861]
["bitfinex-derivatives","BNBF0:USTF0",1749592314553,0.29795158,671.25,670.42,2.14812619]
["bitfinex-derivatives","BNBF0:USTF0",1749592314749,0.29795158,671.25,670.43,2.14812619]
["bitfinex-derivatives","BNBF0:USTF0",1749592314956,0.29795158,671.25,670.44,1.01253381]
["bitfinex-derivatives","BNBF0:USTF0",1749592315253,0.29795158,671.25,670.45,1.01253381]
["bitfinex-derivatives","BNBF0:USTF0",1749592315550,0.29795158,671.25,670.24,1.11282627]
["bitfinex-derivatives","BNBF0:USTF0",1749592315754,0.29795158,671.25,670.25,2.14719787]
["bitfinex-derivatives","BNBF0:USTF0",1749592315954,0.29795158,671.25,670.26,2.14719787]
["bitfinex-derivatives","BNBF0:USTF0",1749592316261,0.29795158,671.25,670.27,2.14719787]
["bitfinex-derivatives","BNBF0:USTF0",1749592316452,0.29795158,671.25,670.28,2.14719787]
["bitfinex-derivatives","BNBF0:USTF0",1749592316755,0.29795158,671.25,670.29,2.14719787]
["bitfinex-derivatives","BNBF0:USTF0",1749592317057,0.29795158,671.25,670.3,2.14719376]
["bitfinex-derivatives","BNBF0:USTF0",1749592317255,0.29795158,671.25,670.31,2.14719376]
["bitfinex-derivatives","BNBF0:USTF0",1749592317456,0.29795158,671.25,670.32,2.14719376]
["bitfinex-derivatives","BNBF0:USTF0",1749592317758,0.29795158,671.25,670.33,1.13457492]
["bitfinex-derivatives","BNBF0:USTF0",1749592318051,0.29795158,671.25,670.34,2.14712379]
["bitfinex-derivatives","BNBF0:USTF0",1749592318251,0.29795158,671.25,670.35,1.13457492]
["bitfinex-derivatives","BNBF0:USTF0",1749592318454,0.29795158,671.25,670.36,2.14724923]
["bitfinex-derivatives","BNBF0:USTF0",1749592318652,0.29795158,671.25,670.37,2.14724923]
["bitfinex-derivatives","BNBF0:USTF0",1749592318854,0.29795158,671.25,670.38,2.14724923]
["bitfinex-derivatives","BNBF0:USTF0",1749592319053,0.29795158,671.25,670.39,2.14724923]
["bitfinex-derivatives","BNBF0:USTF0",1749592319254,0.29795158,671.25,670.4,2.14724923]
["bitfinex-derivatives","BNBF0:USTF0",1749592319456,0.29795158,671.25,670.41,2.1473111]
["bitfinex-derivatives","BNBF0:USTF0",1749592319656,0.29795158,671.25,670.42,2.1473111]
["bitfinex-derivatives","BNBF0:USTF0",1749592319857,0.29795158,671.25,670.43,1.01273618]
["bitfinex-derivatives","BNBF0:USTF0",1749592320058,0.29795158,671.25,670.22,1.11282627]
["bitfinex-derivatives","BNBF0:USTF0",1749592320260,0.29795158,671.25,670.23,2.14753945]
["bitfinex-derivatives","BNBF0:USTF0",1749592320559,0.29795158,671.25,670.24,2.14753945]
["bitfinex-derivatives","BNBF0:USTF0",1749592320760,0.29795158,671.25,670.25,2.14753945]
["bitfinex-derivatives","BNBF0:USTF0",1749592320955,0.29795158,671.25,670.26,2.14753945]
["bitfinex-derivatives","BNBF0:USTF0",1749592321255,0.29795158,671.25,670.27,2.14745643]
["bitfinex-derivatives","BNBF0:USTF0",1749592321458,0.29795158,671.25,670.28,1.13480163]
["bitfinex-derivatives","BNBF0:USTF0",1749592321653,0.29795158,671.25,670.29,1.13480163]
["bitfinex-derivatives","BNBF0:USTF0",1749592321859,0.29795158,671.25,670.3,1.13480163]
["bitfinex-derivatives","BNBF0:USTF0",1749592322054,0.29795158,671.25,670.31,2.14766821]
["bitfinex-derivatives","BNBF0:USTF0",1749592322253,0.29795158,671.25,670.32,2.14766821]
["bitfinex-derivatives","BNBF0:USTF0",1749592322458,0.29795158,671.25,670.33,2.14758594]
["bitfinex-derivatives","BNBF0:USTF0",1749592322656,0.29795158,671.25,670.34,2.14758594]
["bitfinex-derivatives","BNBF0:USTF0",1749592322859,0.29795158,671.25,670.35,2.14758594]
["bitfinex-derivatives","BNBF0:USTF0",1749592323060,0.29795158,671.25,670.36,2.14758594]
["bitfinex-derivatives","BNBF0:USTF0",1749592323356,0.29795158,671.25,670.37,1.13480163]
["bitfinex-derivatives","BNBF0:USTF0",1749592323559,0.29795158,671.25,670.38,2.14760724]
["bitfinex-derivatives","BNBF0:USTF0",1749592323759,0.29795158,671.25,670.39,2.14760724]
["bitfinex-derivatives","BNBF0:USTF0",1749592323957,0.29795158,671.25,670.4,2.14760724]
["bitfinex-derivatives","BNBF0:USTF0",1749592324156,0.29795158,671.25,670.17,1.11416489]
["bitfinex-derivatives","BNBF0:USTF0",1749592324157,0.29795158,671.25,670.41,1.01280561]
["bitfinex-derivatives","BNBF0:USTF0",1749592324360,0.29795158,671.25,670.42,1.01280561]
["bitfinex-derivatives","BNBF0:USTF0",1749592324558,0.29795158,671.25,670.16,1.11416489]
["bitfinex-derivatives","BNBF0:USTF0",1749592324862,0.29795158,671.25,670.17,2.14781212]
["bitfinex-derivatives","BNBF0:USTF0",1749592325159,0.29795158,671.25,670.18,2.14781212]
["bitfinex-derivatives","BNBF0:USTF0",1749592325362,0.29795158,671.25,670.19,2.14781212]
["bitfinex-derivatives","BNBF0:USTF0",1749592325562,0.29795158,671.25,670.2,2.14781212]
["bitfinex-derivatives","BNBF0:USTF0",1749592325762,0.29795158,671.25,670.21,2.14781212]
["bitfinex-derivatives","BNBF0:USTF0",1749592326062,0.29795158,671.25,670.22,2.14781212]
["bitfinex-derivatives","BNBF0:USTF0",1749592326362,0.29795158,671.25,670.23,2.14804845]
["bitfinex-derivatives","BNBF0:USTF0",1749592326562,0.29795158,671.25,670.24,1.13500546]
["bitfinex-derivatives","BNBF0:USTF0",1749592326762,0.29795158,671.25,670.25,2.14804894]
["bitfinex-derivatives","BNBF0:USTF0",1749592326960,0.29795158,671.25,670.26,2.14804894]
["bitfinex-derivatives","BNBF0:USTF0",1749592327160,0.29795158,671.25,670.27,2.14804894]
["bitfinex-derivatives","BNBF0:USTF0",1749592327357,0.29795158,671.25,670.28,2.14804894]
["bitfinex-derivatives","BNBF0:USTF0",1749592327561,0.29795158,671.25,670.29,1.13500546]
["bitfinex-derivatives","BNBF0:USTF0",1749592327861,0.29795158,671.25,670.16,1.11416489]
["bitfinex-derivatives","BNBF0:USTF0",1749592327862,0.29795158,671.25,670.3,2.14800062]
["bitfinex-derivatives","BNBF0:USTF0",1749592328057,0.29795158,671.25,670.31,1.13500546]
["bitfinex-derivatives","BNBF0:USTF0",1749592328256,0.29795158,671.25,670.32,1.13500546]
["bitfinex-derivatives","BNBF0:USTF0",1749592328557,0.29795158,671.25,670.33,2.14797054]
["bitfinex-derivatives","BNBF0:USTF0",1749592328757,0.29795158,671.25,670.34,1.13500546]
["bitfinex-derivatives","BNBF0:USTF0",1749592328963,0.29795158,671.25,670.35,2.14814358]
["bitfinex-derivatives","BNBF0:USTF0",1749592329159,0.29795158,671.25,670.36,2.14814358]
["bitfinex-derivatives","BNBF0:USTF0",1749592329361,0.29795158,671.25,670.37,2.14814358]
["bitfinex-derivatives","BNBF0:USTF0",1749592329663,0.29795158,671.25,670.38,1.13500546]
["bitfinex-derivatives","BNBF0:USTF0",1749592329859,0.29795158,671.25,670.39,1.13500546]
["bitfinex-derivatives","BNBF0:USTF0",1749592330162,0.29795158,671.25,670.4,1.01338571]
["bitfinex-derivatives","BNBF0:USTF0",1749592330362,0.29795158,671.25,670.41,1.01338571]
["bitfinex-derivatives","BNBF0:USTF0",1749592330567,0.29795158,671.25,670.16,1.11416489]
["bitfinex-derivatives","BNBF0:USTF0",1749592330765,0.29795158,671.25,670.17,2.14855896]
["bitfinex-derivatives","BNBF0:USTF0",1749592330962,0.29795158,671.25,670.18,2.14855896]
["bitfinex-derivatives","BNBF0:USTF0",1749592331166,0.29795158,671.25,670.19,2.14855896]
["bitfinex-derivatives","BNBF0:USTF0",1749592331370,0.29795158,671.25,670.2,2.14855896]
["bitfinex-derivatives","BNBF0:USTF0",1749592331567,0.29795158,671.25,670.21,1.13516283]
["bitfinex-derivatives","BNBF0:USTF0",1749592331769,0.29795158,671.25,670.22,1.13516283]
["bitfinex-derivatives","BNBF0:USTF0",1749592331969,0.29795158,671.25,670.23,1.13516283]
["bitfinex-derivatives","BNBF0:USTF0",1749592332170,0.29795158,671.25,670.24,2.14719057]
["bitfinex-derivatives","BNBF0:USTF0",1749592332370,0.29795158,671.25,670.25,2.14719057]
["bitfinex-derivatives","BNBF0:USTF0",1749592332567,0.29795158,671.25,670.26,2.14719057]
["bitfinex-derivatives","BNBF0:USTF0",1749592332772,0.29795158,671.25,670.27,2.14719057]
["bitfinex-derivatives","BNBF0:USTF0",1749592333072,0.29795158,671.25,670.28,2.14758399]
["bitfinex-derivatives","BNBF0:USTF0",1749592333267,0.29795158,671.25,670.29,1.13516283]
["bitfinex-derivatives","BNBF0:USTF0",1749592333473,0.29795158,671.25,670.3,1.13516283]
["bitfinex-derivatives","BNBF0:USTF0",1749592333668,0.29795158,671.25,670.31,1.13516283]
["bitfinex-derivatives","BNBF0:USTF0",1749592333874,0.29795158,671.25,670.32,2.14755505]
["bitfinex-derivatives","BNBF0:USTF0",1749592334068,0.29795158,671.25,670.33,2.14755505]
["bitfinex-derivatives","BNBF0:USTF0",1749592334274,0.29795158,671.25,670.34,1.01239222]
["bitfinex-derivatives","BNBF0:USTF0",1749592334469,0.29795158,671.25,670.11,1.11416489]
["bitfinex-derivatives","BNBF0:USTF0",1749592334773,0.29795158,671.25,670.12,3.26141733]
["bitfinex-derivatives","BNBF0:USTF0",1749592334973,0.29795158,671.25,670.13,2.14725244]
["bitfinex-derivatives","BNBF0:USTF0",1749592335168,0.29795158,671.25,670.14,2.14725244]
["bitfinex-derivatives","BNBF0:USTF0",1749592335373,0.29795158,671.25,670.15,2.14725244]
["bitfinex-derivatives","BNBF0:USTF0",1749592335569,0.29795158,671.25,670.16,1.13540055]
["bitfinex-derivatives","BNBF0:USTF0",1749592335871,0.29795158,671.25,670.17,2.14754285]
["bitfinex-derivatives","BNBF0:USTF0",1749592336170,0.29795158,671.25,670.18,2.14754285]
["bitfinex-derivatives","BNBF0:USTF0",1749592336375,0.29795158,671.25,670.19,2.14754285]
["bitfinex-derivatives","BNBF0:USTF0",1749592336570,0.29795158,671.25,670.2,2.14754285]
["bitfinex-derivatives","BNBF0:USTF0",1749592336774,0.29795158,671.25,670.21,2.14754285]
["bitfinex-derivatives","BNBF0:USTF0",1749592337069,0.29795158,671.25,670.22,1.00772479]
["bitfinex-derivatives","BNBF0:USTF0",1749592337270,0.29795158,671.25,670.23,1.00773435]
["bitfinex-derivatives","BNBF0:USTF0",1749592337472,0.29795158,671.25,669.98,1.11416489]
["bitfinex-derivatives","BNBF0:USTF0",1749592337671,0.29795158,671.25,669.99,1.12910163]
["bitfinex-derivatives","BNBF0:USTF0",1749592337874,0.29795158,671.25,670.0,3.2512093]
["bitfinex-derivatives","BNBF0:USTF0",1749592338074,0.29795158,671.25,670.01,2.13943256]
["bitfinex-derivatives","BNBF0:USTF0",1749592338376,0.29795158,671.25,670.02,2.13943256]
["bitfinex-derivatives","BNBF0:USTF0",1749592338573,0.29795158,671.25,670.03,2.13943256]
["bitfinex-derivatives","BNBF0:USTF0",1749592338773,0.29795158,671.25,670.04,1.12910163]
["bitfinex-derivatives","BNBF0:USTF0",1749592338970,0.29795158,671.25,670.05,2.13906885]
["bitfinex-derivatives","BNBF0:USTF0",1749592339177,0.29795158,671.25,670.06,2.13906885]
["bitfinex-derivatives","BNBF0:USTF0",1749592339374,0.29795158,671.25,670.07,2.13911373]
["bitfinex-derivatives","BNBF0:USTF0",1749592339575,0.29795158,671.25,670.08,2.13911768]
["bitfinex-derivatives","BNBF0:USTF0",1749592339773,0.29795158,671.25,670.09,1.12910163]
["bitfinex-derivatives","BNBF0:USTF0",1749592339972,0.29795158,671.25,670.1,2.1394071]
["bitfinex-derivatives","BNBF0:USTF0",1749592340178,0.29795158,671.25,670.11,1.12910163]
["bitfinex-derivatives","BNBF0:USTF0",1749592340372,0.29795158,671.25,670.12,2.13940786]
["bitfinex-derivatives","BNBF0:USTF0",1749592340577,0.29795158,671.25,670.13,1.12910163]
["bitfinex-derivatives","BNBF0:USTF0",1749592340775,0.29795158,671.25,670.14,1.0103069]
["bitfinex-derivatives","BNBF0:USTF0",1749592340974,0.29795158,671.25,670.15,1.0103069]
["bitfinex-derivatives","BNBF0:USTF0",1749592341177,0.29795158,671.25,670.16,1.0103069]
["bitfinex-derivatives","BNBF0:USTF0",1749592341377,0.29795158,671.25,669.94,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749592341577,0.29795158,671.25,669.95,2.13944162]
["bitfinex-derivatives","BNBF0:USTF0",1749592341778,0.29795158,671.25,669.96,2.13944162]
["bitfinex-derivatives","BNBF0:USTF0",1749592341979,0.29795158,671.25,669.97,2.13984538]
["bitfinex-derivatives","BNBF0:USTF0",1749592342177,0.29795158,671.25,669.98,2.13984667]
["bitfinex-derivatives","BNBF0:USTF0",1749592342377,0.29795158,671.25,669.99,2.13984667]
["bitfinex-derivatives","BNBF0:USTF0",1749592342676,0.29795158,671.25,670.0,2.13984667]
["bitfinex-derivatives","BNBF0:USTF0",1749592342875,0.29795158,671.25,670.01,2.13984667]
["bitfinex-derivatives","BNBF0:USTF0",1749592343076,0.29795158,671.25,670.02,2.13984667]
["bitfinex-derivatives","BNBF0:USTF0",1749592343380,0.29795158,671.25,670.03,2.13984667]
["bitfinex-derivatives","BNBF0:USTF0",1749592343580,0.29795158,671.25,670.04,2.13953371]
["bitfinex-derivatives","BNBF0:USTF0",1749592343779,0.29795158,671.25,670.05,2.13953371]
["bitfinex-derivatives","BNBF0:USTF0",1749592343976,0.29795158,671.25,670.06,2.13953371]
["bitfinex-derivatives","BNBF0:USTF0",1749592344279,0.29795158,671.25,670.07,2.13977292]
["bitfinex-derivatives","BNBF0:USTF0",1749592344476,0.29795158,671.25,670.08,1.12913481]
["bitfinex-derivatives","BNBF0:USTF0",1749592344680,0.29795158,671.25,670.09,2.13977028]
["bitfinex-derivatives","BNBF0:USTF0",1749592344878,0.29795158,671.25,670.1,1.12913481]
["bitfinex-derivatives","BNBF0:USTF0",1749592345077,0.29795158,671.25,670.11,1.12913481]
["bitfinex-derivatives","BNBF0:USTF0",1749592345278,0.29795158,671.25,670.12,1.12913481]
["bitfinex-derivatives","BNBF0:USTF0",1749592345478,0.29795158,671.25,670.13,1.12913481]
["bitfinex-derivatives","BNBF0:USTF0",1749592345678,0.29795158,671.25,669.94,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749592345882,0.29795158,671.25,669.95,1.1288847]
["bitfinex-derivatives","BNBF0:USTF0",1749592346078,0.29795158,671.25,669.96,2.13963378]
["bitfinex-derivatives","BNBF0:USTF0",1749592346378,0.29795158,671.25,669.97,2.13963378]
["bitfinex-derivatives","BNBF0:USTF0",1749592346582,0.29795158,671.25,669.94,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749592346583,0.29795158,671.25,669.98,1.1288847]
["bitfinex-derivatives","BNBF0:USTF0",1749592346782,0.29795158,671.25,669.99,2.13989506]
["bitfinex-derivatives","BNBF0:USTF0",1749592347082,0.29795158,671.25,670.0,2.13989506]
["bitfinex-derivatives","BNBF0:USTF0",1749592347281,0.29795158,671.25,670.01,2.13989506]
["bitfinex-derivatives","BNBF0:USTF0",1749592347483,0.29795158,671.25,670.02,2.13989506]
["bitfinex-derivatives","BNBF0:USTF0",1749592347682,0.29795158,671.25,670.03,1.1288847]
["bitfinex-derivatives","BNBF0:USTF0",1749592347878,0.29795158,671.25,670.04,2.13989096]
["bitfinex-derivatives","BNBF0:USTF0",1749592348079,0.29795158,671.25,670.05,1.1288847]
["bitfinex-derivatives","BNBF0:USTF0",1749592348280,0.29795158,671.25,670.06,1.1288847]
["bitfinex-derivatives","BNBF0:USTF0",1749592348481,0.29795158,671.25,670.07,1.1288847]
["bitfinex-derivatives","BNBF0:USTF0",1749592348684,0.29795158,671.25,670.08,1.01031021]
["bitfinex-derivatives","BNBF0:USTF0",1749592348984,0.29795158,671.25,669.94,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749592349281,0.29795158,671.25,669.95,2.13902626]
["bitfinex-derivatives","BNBF0:USTF0",1749592349583,0.29795158,671.25,669.96,2.14114491]
["bitfinex-derivatives","BNBF0:USTF0",1749592349779,0.29795158,671.25,669.97,2.14114386]
["bitfinex-derivatives","BNBF0:USTF0",1749592349981,0.29795158,671.25,669.98,2.14114386]
["bitfinex-derivatives","BNBF0:USTF0",1749592350184,0.29795158,671.25,669.99,1.12871297]
["bitfinex-derivatives","BNBF0:USTF0",1749592350385,0.29795158,671.25,670.0,1.12871297]
["bitfinex-derivatives","BNBF0:USTF0",1749592350584,0.29795158,671.25,670.01,2.14114638]
["bitfinex-derivatives","BNBF0:USTF0",1749592350781,0.29795158,671.25,670.02,2.14114638]
["bitfinex-derivatives","BNBF0:USTF0",1749592350980,0.29795158,671.25,670.03,2.14114638]
["bitfinex-derivatives","BNBF0:USTF0",1749592351181,0.29795158,671.25,670.04,2.14114638]
["bitfinex-derivatives","BNBF0:USTF0",1749592351382,0.29795158,671.25,670.05,2.14161158]
["bitfinex-derivatives","BNBF0:USTF0",1749592351580,0.29795158,671.25,670.06,2.14160788]
["bitfinex-derivatives","BNBF0:USTF0",1749592351884,0.29795158,671.25,670.07,2.14161162]
["bitfinex-derivatives","BNBF0:USTF0",1749592352081,0.29795158,671.25,670.08,1.01289828]
["bitfinex-derivatives","BNBF0:USTF0",1749592352285,0.29795158,671.25,670.09,1.0128982]
["bitfinex-derivatives","BNBF0:USTF0",1749592352484,0.29795158,671.25,670.1,1.0128982]
["bitfinex-derivatives","BNBF0:USTF0",1749592352686,0.29795158,671.25,670.11,1.0128982]
["bitfinex-derivatives","BNBF0:USTF0",1749592352881,0.29795158,671.25,670.12,1.0128982]
["bitfinex-derivatives","BNBF0:USTF0",1749592353080,0.29795158,671.25,670.13,1.0128982]
["bitfinex-derivatives","BNBF0:USTF0",1749592353287,0.29795158,671.25,669.86,1.11484728]
["bitfinex-derivatives","BNBF0:USTF0",1749592353486,0.29795158,671.25,669.74,1.4796269]
["bitfinex-derivatives","BNBF0:USTF0",1749592353487,0.29795158,671.25,669.87,2.14134996]
["bitfinex-derivatives","BNBF0:USTF0",1749592353782,0.29795158,671.25,669.88,1.12874182]
["bitfinex-derivatives","BNBF0:USTF0",1749592354086,0.29795158,671.25,669.89,2.14135316]
["bitfinex-derivatives","BNBF0:USTF0",1749592354284,0.29795158,671.25,669.9,2.14135316]
["bitfinex-derivatives","BNBF0:USTF0",1749592354484,0.29795158,671.25,669.91,2.14135316]
["bitfinex-derivatives","BNBF0:USTF0",1749592354681,0.29795158,671.25,669.92,2.14135316]
["bitfinex-derivatives","BNBF0:USTF0",1749592354886,0.29795158,671.25,669.93,2.14135316]
["bitfinex-derivatives","BNBF0:USTF0",1749592355183,0.29795158,671.25,669.94,1.12874182]
["bitfinex-derivatives","BNBF0:USTF0",1749592355389,0.29795158,671.25,669.95,2.1413499]
["bitfinex-derivatives","BNBF0:USTF0",1749592355589,0.29795158,671.25,669.96,2.1413499]
["bitfinex-derivatives","BNBF0:USTF0",1749592355787,0.29795158,671.25,669.97,2.1413499]
["bitfinex-derivatives","BNBF0:USTF0",1749592355988,0.29795158,671.25,669.98,2.1413499]
["bitfinex-derivatives","BNBF0:USTF0",1749592356186,0.29795158,671.25,669.99,2.1413499]
["bitfinex-derivatives","BNBF0:USTF0",1749592356487,0.29795158,671.25,670.0,2.14121293]
["bitfinex-derivatives","BNBF0:USTF0",1749592356691,0.29795158,671.25,670.01,2.14121694]
["bitfinex-derivatives","BNBF0:USTF0",1749592356891,0.29795158,671.25,670.02,2.14121301]
["bitfinex-derivatives","BNBF0:USTF0",1749592357087,0.29795158,671.25,670.03,2.14121279]
["bitfinex-derivatives","BNBF0:USTF0",1749592357389,0.29795158,671.25,670.04,2.14121279]
["bitfinex-derivatives","BNBF0:USTF0",1749592357686,0.29795158,671.25,670.05,2.14121279]
["bitfinex-derivatives","BNBF0:USTF0",1749592357991,0.29795158,671.25,669.61,2.21944035]
["bitfinex-derivatives","BNBF0:USTF0",1749592357992,0.29795158,671.25,670.06,2.14121279]
["bitfinex-derivatives","BNBF0:USTF0",1749592358186,0.29795158,671.25,670.07,2.14097868]
["bitfinex-derivatives","BNBF0:USTF0",1749592358387,0.29795158,671.25,670.08,1.12874182]
["bitfinex-derivatives","BNBF0:USTF0",1749592358587,0.29795158,671.25,670.09,2.14076089]
["bitfinex-derivatives","BNBF0:USTF0",1749592358784,0.29795158,671.25,670.1,2.14079281]
["bitfinex-derivatives","BNBF0:USTF0",1749592359087,0.29795158,671.25,670.11,1.12874182]
["bitfinex-derivatives","BNBF0:USTF0",1749592359287,0.29795158,671.25,670.12,2.14077851]
["bitfinex-derivatives","BNBF0:USTF0",1749592359486,0.29795158,671.25,669.92,1.11484728]
["bitfinex-derivatives","BNBF0:USTF0",1749592359487,0.29795158,671.25,670.13,2.14077851]
["bitfinex-derivatives","BNBF0:USTF0",1749592359790,0.29795158,671.25,670.14,2.14029147]
["bitfinex-derivatives","BNBF0:USTF0",1749592359991,0.29795158,671.25,670.15,1.01203669]
["bitfinex-derivatives","BNBF0:USTF0",1749592360187,0.29795158,671.25,670.16,1.01203669]
["bitfinex-derivatives","BNBF0:USTF0",1749592360392,0.29795158,671.25,669.9,1.11484728]
["bitfinex-derivatives","BNBF0:USTF0",1749592360594,0.29795158,671.25,669.91,1.12824212]
["bitfinex-derivatives","BNBF0:USTF0",1749592360890,0.29795158,671.25,669.9,1.11484728]
["bitfinex-derivatives","BNBF0:USTF0",1749592360891,0.29795158,671.25,669.92,2.14027396]
["bitfinex-derivatives","BNBF0:USTF0",1749592361091,0.29795158,671.25,669.93,2.14027396]
["bitfinex-derivatives","BNBF0:USTF0",1749592361287,0.29795158,671.25,669.94,2.14027396]
["bitfinex-derivatives","BNBF0:USTF0",1749592361489,0.29795158,671.25,669.77,1.4796269]
["bitfinex-derivatives","BNBF0:USTF0",1749592361490,0.29795158,671.25,669.95,2.14015684]
["bitfinex-derivatives","BNBF0:USTF0",1749592361690,0.29795158,671.25,669.96,2.14015684]
["bitfinex-derivatives","BNBF0:USTF0",1749592361989,0.29795158,671.25,669.97,2.14015684]
["bitfinex-derivatives","BNBF0:USTF0",1749592362190,0.29795158,671.25,669.98,2.14015684]
["bitfinex-derivatives","BNBF0:USTF0",1749592362390,0.29795158,671.25,669.99,2.14015684]
["bitfinex-derivatives","BNBF0:USTF0",1749592362591,0.29795158,671.25,670.0,1.12824212]
["bitfinex-derivatives","BNBF0:USTF0",1749592362789,0.29795158,671.25,670.01,2.14015684]
["bitfinex-derivatives","BNBF0:USTF0",1749592362989,0.29795158,671.25,670.02,2.14015684]
["bitfinex-derivatives","BNBF0:USTF0",1749592363190,0.29795158,671.25,670.03,2.14015809]
["bitfinex-derivatives","BNBF0:USTF0",1749592363389,0.29795158,671.25,670.04,2.14015809]
["bitfinex-derivatives","BNBF0:USTF0",1749592363689,0.29795158,671.25,670.05,2.14015809]
["bitfinex-derivatives","BNBF0:USTF0",1749592363890,0.29795158,671.25,670.06,1.12824212]
["bitfinex-derivatives","BNBF0:USTF0",1749592364089,0.29795158,671.25,669.91,1.11484728]
["bitfinex-derivatives","BNBF0:USTF0",1749592364090,0.29795158,671.25,670.07,1.12824212]
["bitfinex-derivatives","BNBF0:USTF0",1749592364290,0.29795158,671.25,670.08,2.13918059]
["bitfinex-derivatives","BNBF0:USTF0",1749592364492,0.29795158,671.25,670.09,2.13918059]
["bitfinex-derivatives","BNBF0:USTF0",1749592364788,0.29795158,671.25,670.1,2.13918059]
["bitfinex-derivatives","BNBF0:USTF0",1749592364993,0.29795158,671.25,669.91,1.11484728]
["bitfinex-derivatives","BNBF0:USTF0",1749592364994,0.29795158,671.25,670.11,1.12824212]
["bitfinex-derivatives","BNBF0:USTF0",1749592365193,0.29795158,671.25,670.12,2.13917809]
["bitfinex-derivatives","BNBF0:USTF0",1749592365390,0.29795158,671.25,670.13,2.13916228]
["bitfinex-derivatives","BNBF0:USTF0",1749592365592,0.29795158,671.25,670.14,1.12824212]
["bitfinex-derivatives","BNBF0:USTF0",1749592365795,0.29795158,671.25,670.15,2.13916228]
["bitfinex-derivatives","BNBF0:USTF0",1749592365992,0.29795158,671.25,670.16,1.01092016]
["bitfinex-derivatives","BNBF0:USTF0",1749592366188,0.29795158,671.25,670.17,1.01092016]
["bitfinex-derivatives","BNBF0:USTF0",1749592366392,0.29795158,671.25,669.91,1.11484728]
["bitfinex-derivatives","BNBF0:USTF0",1749592366690,0.29795158,671.25,669.92,2.13895254]
["bitfinex-derivatives","BNBF0:USTF0",1749592366892,0.29795158,671.25,669.93,2.13895254]
["bitfinex-derivatives","BNBF0:USTF0",1749592367093,0.29795158,671.25,669.94,3.2537558]
["bitfinex-derivatives","BNBF0:USTF0",1749592367292,0.29795158,671.25,669.95,2.13890852]
["bitfinex-derivatives","BNBF0:USTF0",1749592367490,0.29795158,671.25,669.96,1.1280484]
["bitfinex-derivatives","BNBF0:USTF0",1749592367690,0.29795158,671.25,669.97,2.13892299]
["bitfinex-derivatives","BNBF0:USTF0",1749592367893,0.29795158,671.25,669.98,1.1280484]
["bitfinex-derivatives","BNBF0:USTF0",1749592368096,0.29795158,671.25,669.99,2.13891518]
["bitfinex-derivatives","BNBF0:USTF0",1749592368292,0.29795158,671.25,670.0,2.13891393]
["bitfinex-derivatives","BNBF0:USTF0",1749592368496,0.29795158,671.25,670.01,2.13891393]
["bitfinex-derivatives","BNBF0:USTF0",1749592368792,0.29795158,671.25,670.02,2.13891393]
["bitfinex-derivatives","BNBF0:USTF0",1749592368996,0.29795158,671.25,670.03,2.13891393]
["bitfinex-derivatives","BNBF0:USTF0",1749592369195,0.29795158,671.25,670.04,2.13891393]
["bitfinex-derivatives","BNBF0:USTF0",1749592369496,0.29795158,671.25,670.05,2.13734636]
["bitfinex-derivatives","BNBF0:USTF0",1749592369694,0.29795158,671.25,670.06,1.1280484]
["bitfinex-derivatives","BNBF0:USTF0",1749592369894,0.29795158,671.25,670.07,2.13734636]
["bitfinex-derivatives","BNBF0:USTF0",1749592370094,0.29795158,671.25,670.08,2.13734636]
["bitfinex-derivatives","BNBF0:USTF0",1749592370293,0.29795158,671.25,670.09,2.13734636]
["bitfinex-derivatives","BNBF0:USTF0",1749592370497,0.29795158,671.25,670.1,2.13734636]
["bitfinex-derivatives","BNBF0:USTF0",1749592370696,0.29795158,671.25,670.11,2.13734636]
["bitfinex-derivatives","BNBF0:USTF0",1749592370900,0.29795158,671.25,670.12,2.13735258]
["bitfinex-derivatives","BNBF0:USTF0",1749592371199,0.29795158,671.25,670.13,1.1280484]
["bitfinex-derivatives","BNBF0:USTF0",1749592371395,0.29795158,671.25,670.14,2.13737339]
["bitfinex-derivatives","BNBF0:USTF0",1749592371599,0.29795158,671.25,670.15,2.13737339]
["bitfinex-derivatives","BNBF0:USTF0",1749592371802,0.29795158,671.25,670.16,2.13737339]
["bitfinex-derivatives","BNBF0:USTF0",1749592371996,0.29795158,671.25,670.17,2.13737339]
["bitfinex-derivatives","BNBF0:USTF0",1749592372199,0.29795158,671.25,670.18,2.13737339]
["bitfinex-derivatives","BNBF0:USTF0",1749592372398,0.29795158,671.25,670.19,1.00932499]
["bitfinex-derivatives","BNBF0:USTF0",1749592372598,0.29795158,671.25,670.2,1.00932499]
["bitfinex-derivatives","BNBF0:USTF0",1749592372795,0.29795158,671.25,669.93,1.11484728]
["bitfinex-derivatives","BNBF0:USTF0",1749592372996,0.29795158,671.25,669.94,2.13803513]
["bitfinex-derivatives","BNBF0:USTF0",1749592373198,0.29795158,671.25,669.95,2.13803513]
["bitfinex-derivatives","BNBF0:USTF0",1749592373396,0.29795158,671.25,669.96,2.13803513]
["bitfinex-derivatives","BNBF0:USTF0",1749592373596,0.29795158,671.25,669.97,1.12870491]
["bitfinex-derivatives","BNBF0:USTF0",1749592373797,0.29795158,671.25,669.98,2.13803513]
["bitfinex-derivatives","BNBF0:USTF0",1749592373998,0.29795158,671.25,669.99,2.13803513]
["bitfinex-derivatives","BNBF0:USTF0",1749592374296,0.29795158,671.25,670.0,1.12870491]
["bitfinex-derivatives","BNBF0:USTF0",1749592374496,0.29795158,671.25,670.01,2.13758912]
["bitfinex-derivatives","BNBF0:USTF0",1749592374802,0.29795158,671.25,670.02,2.13758912]
["bitfinex-derivatives","BNBF0:USTF0",1749592375100,0.29795158,671.25,670.03,1.12870491]
["bitfinex-derivatives","BNBF0:USTF0",1749592375300,0.29795158,671.25,670.04,2.13768544]
["bitfinex-derivatives","BNBF0:USTF0",1749592375499,0.29795158,671.25,670.05,2.13768544]
["bitfinex-derivatives","BNBF0:USTF0",1749592375800,0.29795158,671.25,670.06,1.12870491]
["bitfinex-derivatives","BNBF0:USTF0",1749592376002,0.29795158,671.25,670.07,2.13778818]
["bitfinex-derivatives","BNBF0:USTF0",1749592376199,0.29795158,671.25,670.08,2.13778818]
["bitfinex-derivatives","BNBF0:USTF0",1749592376395,0.29795158,671.25,670.09,1.12870491]
["bitfinex-derivatives","BNBF0:USTF0",1749592376599,0.29795158,671.25,670.1,2.13778568]
["bitfinex-derivatives","BNBF0:USTF0",1749592376797,0.29795158,671.25,669.93,1.11484728]
["bitfinex-derivatives","BNBF0:USTF0",1749592376798,0.29795158,671.25,670.11,2.13778568]
["bitfinex-derivatives","BNBF0:USTF0",1749592377101,0.29795158,671.25,670.12,2.13778693]
["bitfinex-derivatives","BNBF0:USTF0",1749592377301,0.29795158,671.25,670.13,2.13778693]
["bitfinex-derivatives","BNBF0:USTF0",1749592377501,0.29795158,671.25,670.14,2.13778693]
["bitfinex-derivatives","BNBF0:USTF0",1749592377702,0.29795158,671.25,670.15,2.13778693]
["bitfinex-derivatives","BNBF0:USTF0",1749592377902,0.29795158,671.25,670.16,2.13778693]
["bitfinex-derivatives","BNBF0:USTF0",1749592378102,0.29795158,671.25,670.17,2.13778693]
["bitfinex-derivatives","BNBF0:USTF0",1749592378303,0.29795158,671.25,670.18,2.13804333]
["bitfinex-derivatives","BNBF0:USTF0",1749592378500,0.29795158,671.25,670.19,1.00933842]
["bitfinex-derivatives","BNBF0:USTF0",1749592378702,0.29795158,671.25,670.2,1.00933842]
["bitfinex-derivatives","BNBF0:USTF0",1749592378901,0.29795158,671.25,669.93,1.11484728]
["bitfinex-derivatives","BNBF0:USTF0",1749592379099,0.29795158,671.25,669.94,2.13817102]
["bitfinex-derivatives","BNBF0:USTF0",1749592379402,0.29795158,671.25,669.95,2.13747264]
["bitfinex-derivatives","BNBF0:USTF0",1749592379698,0.29795158,671.25,669.96,2.13747264]
["bitfinex-derivatives","BNBF0:USTF0",1749592379899,0.29795158,671.25,669.97,2.13747264]
["bitfinex-derivatives","BNBF0:USTF0",1749592380104,0.29795158,671.25,669.98,2.13756706]
["bitfinex-derivatives","BNBF0:USTF0",1749592380400,0.29795158,671.25,669.99,2.13777038]
["bitfinex-derivatives","BNBF0:USTF0",1749592380599,0.29795158,671.25,670.0,2.13777038]
["bitfinex-derivatives","BNBF0:USTF0",1749592380798,0.29795158,671.25,670.01,2.13777038]
["bitfinex-derivatives","BNBF0:USTF0",1749592381104,0.29795158,671.25,670.02,2.13777038]
["bitfinex-derivatives","BNBF0:USTF0",1749592381304,0.29795158,671.25,670.03,2.13777038]
["bitfinex-derivatives","BNBF0:USTF0",1749592381600,0.29795158,671.25,670.04,2.13777038]
["bitfinex-derivatives","BNBF0:USTF0",1749592381804,0.29795158,671.25,669.93,1.11484728]
["bitfinex-derivatives","BNBF0:USTF0",1749592381805,0.29795158,671.25,670.05,1.1288326]
["bitfinex-derivatives","BNBF0:USTF0",1749592382000,0.29795158,671.25,670.06,1.1288326]
["bitfinex-derivatives","BNBF0:USTF0",1749592382198,0.29795158,671.25,670.07,2.13777252]
["bitfinex-derivatives","BNBF0:USTF0",1749592382399,0.29795158,671.25,670.08,2.13777252]
["bitfinex-derivatives","BNBF0:USTF0",1749592382599,0.29795158,671.25,670.09,2.13777252]
["bitfinex-derivatives","BNBF0:USTF0",1749592382801,0.29795158,671.25,670.1,2.13777252]
["bitfinex-derivatives","BNBF0:USTF0",1749592382999,0.29795158,671.25,670.11,2.13777252]
["bitfinex-derivatives","BNBF0:USTF0",1749592383203,0.29795158,671.25,670.12,2.13777252]
["bitfinex-derivatives","BNBF0:USTF0",1749592383500,0.29795158,671.25,670.13,2.13805766]
["bitfinex-derivatives","BNBF0:USTF0",1749592383704,0.29795158,671.25,669.95,1.11484728]
["bitfinex-derivatives","BNBF0:USTF0",1749592383705,0.29795158,671.25,670.14,2.13805891]
["bitfinex-derivatives","BNBF0:USTF0",1749592383899,0.29795158,671.25,670.15,1.1288326]
["bitfinex-derivatives","BNBF0:USTF0",1749592384104,0.29795158,671.25,670.16,1.1288326]
["bitfinex-derivatives","BNBF0:USTF0",1749592384402,0.29795158,671.25,670.17,1.1288326]
["bitfinex-derivatives","BNBF0:USTF0",1749592384604,0.29795158,671.25,670.18,1.1288326]
["bitfinex-derivatives","BNBF0:USTF0",1749592384903,0.29795158,671.25,670.19,1.1288326]
["bitfinex-derivatives","BNBF0:USTF0",1749592385099,0.29795158,671.25,670.2,1.1288326]
["bitfinex-derivatives","BNBF0:USTF0",1749592385298,0.29795158,671.25,670.21,1.1288326]
["bitfinex-derivatives","BNBF0:USTF0",1749592385506,0.29795158,671.25,670.22,1.12964234]
["bitfinex-derivatives","BNBF0:USTF0",1749592385704,0.29795158,671.25,669.95,1.11484728]
["bitfinex-derivatives","BNBF0:USTF0",1749592385902,0.29795158,671.25,669.96,2.13904911]
["bitfinex-derivatives","BNBF0:USTF0",1749592386099,0.29795158,671.25,669.97,1.12964234]
["bitfinex-derivatives","BNBF0:USTF0",1749592386304,0.29795158,671.25,669.98,2.13904821]
["bitfinex-derivatives","BNBF0:USTF0",1749592386502,0.29795158,671.25,669.99,2.13904821]
["bitfinex-derivatives","BNBF0:USTF0",1749592386709,0.29795158,671.25,670.0,2.13904821]
["bitfinex-derivatives","BNBF0:USTF0",1749592386903,0.29795158,671.25,670.01,2.13904821]
["bitfinex-derivatives","BNBF0:USTF0",1749592387107,0.29795158,671.25,670.02,2.13904821]
["bitfinex-derivatives","BNBF0:USTF0",1749592387301,0.29795158,671.25,670.03,2.13904821]
["bitfinex-derivatives","BNBF0:USTF0",1749592387503,0.29795158,671.25,670.04,1.12964234]
["bitfinex-derivatives","BNBF0:USTF0",1749592387808,0.29795158,671.25,670.05,1.12964234]
["bitfinex-derivatives","BNBF0:USTF0",1749592388010,0.29795158,671.25,670.06,2.13936593]
["bitfinex-derivatives","BNBF0:USTF0",1749592388204,0.29795158,671.25,670.07,2.13936593]
["bitfinex-derivatives","BNBF0:USTF0",1749592388405,0.29795158,671.25,670.08,2.13936593]
["bitfinex-derivatives","BNBF0:USTF0",1749592388604,0.29795158,671.25,670.09,2.13936593]
["bitfinex-derivatives","BNBF0:USTF0",1749592388806,0.29795158,671.25,670.1,2.13936593]
["bitfinex-derivatives","BNBF0:USTF0",1749592389006,0.29795158,671.25,670.11,2.13944573]
["bitfinex-derivatives","BNBF0:USTF0",1749592389207,0.29795158,671.25,670.12,1.12964234]
["bitfinex-derivatives","BNBF0:USTF0",1749592389408,0.29795158,671.25,669.99,1.11484728]
["bitfinex-derivatives","BNBF0:USTF0",1749592389409,0.29795158,671.25,670.13,2.13988308]
["bitfinex-derivatives","BNBF0:USTF0",1749592389607,0.29795158,671.25,670.14,2.13985128]
["bitfinex-derivatives","BNBF0:USTF0",1749592389808,0.29795158,671.25,670.15,2.13985128]
["bitfinex-derivatives","BNBF0:USTF0",1749592390107,0.29795158,671.25,670.16,2.13985128]
["bitfinex-derivatives","BNBF0:USTF0",1749592390310,0.29795158,671.25,670.17,2.13985128]
["bitfinex-derivatives","BNBF0:USTF0",1749592390506,0.29795158,671.25,670.18,2.13985128]
["bitfinex-derivatives","BNBF0:USTF0",1749592390811,0.29795158,671.25,670.19,2.13985128]
["bitfinex-derivatives","BNBF0:USTF0",1749592391013,0.29795158,671.25,670.2,1.12964234]
["bitfinex-derivatives","BNBF0:USTF0",1749592391209,0.29795158,671.25,670.21,1.12964234]
["bitfinex-derivatives","BNBF0:USTF0",1749592391409,0.29795158,671.25,670.22,1.12964234]
["bitfinex-derivatives","BNBF0:USTF0",1749592391608,0.29795158,671.25,670.23,1.12964234]
["bitfinex-derivatives","BNBF0:USTF0",1749592391813,0.29795158,671.25,670.24,1.12964234]
["bitfinex-derivatives","BNBF0:USTF0",1749592392012,0.29795158,671.25,670.25,1.12964234]
["bitfinex-derivatives","BNBF0:USTF0",1749592392210,0.29795158,671.25,670.26,1.12964234]
["bitfinex-derivatives","BNBF0:USTF0",1749592392410,0.29795158,671.25,670.27,2.14044143]
["bitfinex-derivatives","BNBF0:USTF0",1749592392610,0.29795158,671.25,670.01,1.11484728]
["bitfinex-derivatives","BNBF0:USTF0",1749592392809,0.29795158,671.25,670.02,2.14216546]
["bitfinex-derivatives","BNBF0:USTF0",1749592393014,0.29795158,671.25,670.03,2.14216546]
["bitfinex-derivatives","BNBF0:USTF0",1749592393214,0.29795158,671.25,670.04,2.14216546]
["bitfinex-derivatives","BNBF0:USTF0",1749592393414,0.29795158,671.25,670.05,2.14224125]
["bitfinex-derivatives","BNBF0:USTF0",1749592393714,0.29795158,671.25,670.06,2.14224125]
["bitfinex-derivatives","BNBF0:USTF0",1749592393915,0.29795158,671.25,670.07,1.13136637]
["bitfinex-derivatives","BNBF0:USTF0",1749592394114,0.29795158,671.25,670.08,2.14224125]
["bitfinex-derivatives","BNBF0:USTF0",1749592394314,0.29795158,671.25,670.09,2.14267313]
["bitfinex-derivatives","BNBF0:USTF0",1749592394512,0.29795158,671.25,670.1,2.14267313]
["bitfinex-derivatives","BNBF0:USTF0",1749592394709,0.29795158,671.25,670.11,1.13136637]
["bitfinex-derivatives","BNBF0:USTF0",1749592394911,0.29795158,671.25,670.12,1.13136637]
["bitfinex-derivatives","BNBF0:USTF0",1749592395111,0.29795158,671.25,670.03,1.11484728]
["bitfinex-derivatives","BNBF0:USTF0",1749592395112,0.29795158,671.25,670.13,1.13136637]
["bitfinex-derivatives","BNBF0:USTF0",1749592395313,0.29795158,671.25,670.14,2.14273556]
["bitfinex-derivatives","BNBF0:USTF0",1749592395613,0.29795158,671.25,670.15,2.14273556]
["bitfinex-derivatives","BNBF0:USTF0",1749592395817,0.29795158,671.25,670.16,2.14273556]
["bitfinex-derivatives","BNBF0:USTF0",1749592396018,0.29795158,671.25,670.17,2.14273556]
["bitfinex-derivatives","BNBF0:USTF0",1749592396313,0.29795158,671.25,670.18,2.1430344]
["bitfinex-derivatives","BNBF0:USTF0",1749592396513,0.29795158,671.25,670.19,1.13136637]
["bitfinex-derivatives","BNBF0:USTF0",1749592396719,0.29795158,671.25,670.2,1.13136637]
["bitfinex-derivatives","BNBF0:USTF0",1749592397016,0.29795158,671.25,670.21,2.1430344]
["bitfinex-derivatives","BNBF0:USTF0",1749592397216,0.29795158,671.25,670.22,2.1430344]
["bitfinex-derivatives","BNBF0:USTF0",1749592397419,0.29795158,671.25,670.23,2.1430344]
["bitfinex-derivatives","BNBF0:USTF0",1749592397618,0.29795158,671.25,670.24,2.1430344]
["bitfinex-derivatives","BNBF0:USTF0",1749592397912,0.29795158,671.25,670.25,2.1430344]
["bitfinex-derivatives","BNBF0:USTF0",1749592398118,0.29795158,671.25,670.26,1.01166803]
["bitfinex-derivatives","BNBF0:USTF0",1749592398315,0.29795158,671.25,670.27,1.01166803]
["bitfinex-derivatives","BNBF0:USTF0",1749592398615,0.29795158,671.25,670.28,1.01169552]
["bitfinex-derivatives","BNBF0:USTF0",1749592398817,0.29795158,671.25,670.29,1.01169552]
["bitfinex-derivatives","BNBF0:USTF0",1749592399016,0.29795158,671.25,670.3,1.01169552]
["bitfinex-derivatives","BNBF0:USTF0",1749592399216,0.29795158,671.25,670.31,1.01169552]
["bitfinex-derivatives","BNBF0:USTF0",1749592399416,0.29795158,671.25,669.97,1.11484728]
["bitfinex-derivatives","BNBF0:USTF0",1749592399721,0.29795158,671.25,669.98,2.14409174]
["bitfinex-derivatives","BNBF0:USTF0",1749592399915,0.29795158,671.25,669.97,1.11484728]
["bitfinex-derivatives","BNBF0:USTF0",1749592399916,0.29795158,671.25,669.99,2.14409174]
["bitfinex-derivatives","BNBF0:USTF0",1749592400123,0.29795158,671.25,670.0,1.13238059]
["bitfinex-derivatives","BNBF0:USTF0",1749592400423,0.29795158,671.25,670.01,2.14409174]
["bitfinex-derivatives","BNBF0:USTF0",1749592400617,0.29795158,671.25,669.97,1.11484728]
["bitfinex-derivatives","BNBF0:USTF0",1749592400618,0.29795158,671.25,670.02,2.14409174]
["bitfinex-derivatives","BNBF0:USTF0",1749592400918,0.29795158,671.25,670.03,2.14409174]
["bitfinex-derivatives","BNBF0:USTF0",1749592401120,0.29795158,671.25,670.04,1.13238059]
["bitfinex-derivatives","BNBF0:USTF0",1749592401322,3.69164261,671.23,670.05,2.14410943]
["bitfinex-derivatives","BNBF0:USTF0",1749592401622,0.29796933,671.21,670.06,1.13238059]
["bitfinex-derivatives","BNBF0:USTF0",1749592401823,0.29796933,671.21,670.07,1.13238059]
["bitfinex-derivatives","BNBF0:USTF0",1749592402023,0.2598091,670.94,670.08,2.14410818]
["bitfinex-derivatives","BNBF0:USTF0",1749592402219,0.2598091,670.94,669.87,1.4796269]
["bitfinex-derivatives","BNBF0:USTF0",1749592402220,0.29809813,670.92,670.09,2.14410818]
["bitfinex-derivatives","BNBF0:USTF0",1749592402421,0.29809813,670.92,670.1,2.14410818]
["bitfinex-derivatives","BNBF0:USTF0",1749592402724,0.29809813,670.92,670.11,2.14410818]
["bitfinex-derivatives","BNBF0:USTF0",1749592402928,0.29809813,670.92,670.12,2.14410818]
["bitfinex-derivatives","BNBF0:USTF0",1749592403125,0.29809813,670.92,670.13,2.14418988]
["bitfinex-derivatives","BNBF0:USTF0",1749592403322,0.29809813,670.92,670.14,2.14418988]
["bitfinex-derivatives","BNBF0:USTF0",1749592403526,0.29809813,670.92,670.15,2.14418988]
["bitfinex-derivatives","BNBF0:USTF0",1749592403726,0.29809813,670.92,670.16,2.14418988]
["bitfinex-derivatives","BNBF0:USTF0",1749592404026,0.29809813,670.92,670.17,2.14418988]
["bitfinex-derivatives","BNBF0:USTF0",1749592404227,0.29809813,670.92,670.18,2.14418988]
["bitfinex-derivatives","BNBF0:USTF0",1749592404423,0.29809813,670.92,670.19,2.14418988]
["bitfinex-derivatives","BNBF0:USTF0",1749592404625,0.29809813,670.92,670.2,2.14455588]
["bitfinex-derivatives","BNBF0:USTF0",1749592404824,0.29809813,670.92,670.21,2.14455588]
["bitfinex-derivatives","BNBF0:USTF0",1749592405027,0.29809813,670.92,670.22,2.14455588]
["bitfinex-derivatives","BNBF0:USTF0",1749592405224,0.29809813,670.92,670.23,1.01217529]
["bitfinex-derivatives","BNBF0:USTF0",1749592405428,0.29809813,670.92,670.24,1.01217529]
["bitfinex-derivatives","BNBF0:USTF0",1749592405629,0.29809813,670.92,670.25,1.01217529]
["bitfinex-derivatives","BNBF0:USTF0",1749592405830,0.29809813,670.92,670.26,1.01217529]
["bitfinex-derivatives","BNBF0:USTF0",1749592406030,0.29809813,670.92,670.27,1.01217529]
["bitfinex-derivatives","BNBF0:USTF0",1749592406225,0.29809813,670.92,670.02,1.11484728]
["bitfinex-derivatives","BNBF0:USTF0",1749592406426,0.29809813,670.92,670.03,2.1437152]
["bitfinex-derivatives","BNBF0:USTF0",1749592406629,0.29809813,670.92,670.04,2.1437152]
["bitfinex-derivatives","BNBF0:USTF0",1749592406930,0.29809813,670.92,670.05,1.13152053]
["bitfinex-derivatives","BNBF0:USTF0",1749592407226,0.29809813,670.92,670.06,2.14371378]
["bitfinex-derivatives","BNBF0:USTF0",1749592407428,0.29809813,670.92,670.07,2.14371378]
["bitfinex-derivatives","BNBF0:USTF0",1749592407630,0.29809813,670.92,670.08,2.14371378]
["bitfinex-derivatives","BNBF0:USTF0",1749592407830,0.29809813,670.92,670.09,2.14263077]
["bitfinex-derivatives","BNBF0:USTF0",1749592408029,0.29809813,670.92,670.1,2.14263077]
["bitfinex-derivatives","BNBF0:USTF0",1749592408230,0.29809813,670.92,670.12,1.11484728]
["bitfinex-derivatives","BNBF0:USTF0",1749592408427,0.29809813,670.92,670.13,2.14263077]
["bitfinex-derivatives","BNBF0:USTF0",1749592408629,0.29809813,670.92,670.14,2.14263202]
["bitfinex-derivatives","BNBF0:USTF0",1749592408828,0.29809813,670.92,670.15,2.14263202]
["bitfinex-derivatives","BNBF0:USTF0",1749592409029,0.29809813,670.92,670.16,2.14263202]
["bitfinex-derivatives","BNBF0:USTF0",1749592409231,0.29809813,670.92,670.17,2.14263202]
["bitfinex-derivatives","BNBF0:USTF0",1749592409431,0.29809813,670.92,670.18,2.14263202]
["bitfinex-derivatives","BNBF0:USTF0",1749592409632,0.29809813,670.92,670.19,1.13152053]
["bitfinex-derivatives","BNBF0:USTF0",1749592409832,0.29809813,670.92,670.2,1.13152053]
["bitfinex-derivatives","BNBF0:USTF0",1749592410128,0.29809813,670.92,670.21,2.14274013]
["bitfinex-derivatives","BNBF0:USTF0",1749592410331,0.29809813,670.92,670.22,2.14274013]
["bitfinex-derivatives","BNBF0:USTF0",1749592410626,0.29809813,670.92,670.23,2.14274013]
["bitfinex-derivatives","BNBF0:USTF0",1749592410831,0.29809813,670.92,670.24,2.14274013]
["bitfinex-derivatives","BNBF0:USTF0",1749592411028,0.29809813,670.92,670.25,2.14274013]
["bitfinex-derivatives","BNBF0:USTF0",1749592411228,0.29809813,670.92,670.12,1.11484728]
["bitfinex-derivatives","BNBF0:USTF0",1749592411229,0.29809813,670.92,670.26,2.14274013]
["bitfinex-derivatives","BNBF0:USTF0",1749592411432,0.29809813,670.92,670.27,2.14274013]
["bitfinex-derivatives","BNBF0:USTF0",1749592411630,0.29809813,670.92,670.28,2.14274013]
["bitfinex-derivatives","BNBF0:USTF0",1749592411833,0.29809813,670.92,670.29,1.13152053]
["bitfinex-derivatives","BNBF0:USTF0",1749592412028,0.29809813,670.92,670.3,2.14273924]
["bitfinex-derivatives","BNBF0:USTF0",1749592412234,0.29809813,670.92,670.31,2.14273924]
["bitfinex-derivatives","BNBF0:USTF0",1749592412432,0.29809813,670.92,670.32,1.01121871]
["bitfinex-derivatives","BNBF0:USTF0",1749592412629,0.29809813,670.92,670.33,1.01121871]
["bitfinex-derivatives","BNBF0:USTF0",1749592412833,0.29809813,670.92,670.34,1.01121871]
["bitfinex-derivatives","BNBF0:USTF0",1749592413132,0.29809813,670.92,670.12,1.11484728]
["bitfinex-derivatives","BNBF0:USTF0",1749592413333,0.29809813,670.92,670.13,2.14114191]
["bitfinex-derivatives","BNBF0:USTF0",1749592413534,0.29809813,670.92,670.14,2.14114191]
["bitfinex-derivatives","BNBF0:USTF0",1749592413734,0.29809813,670.92,670.15,1.00996302]
["bitfinex-derivatives","BNBF0:USTF0",1749592413931,0.29809813,670.92,670.16,2.14114859]
["bitfinex-derivatives","BNBF0:USTF0",1749592414134,0.29809813,670.92,670.17,2.14114859]
["bitfinex-derivatives","BNBF0:USTF0",1749592414335,0.29809813,670.92,670.18,2.14114859]
["bitfinex-derivatives","BNBF0:USTF0",1749592414536,0.29809813,670.92,670.19,2.14114859]
["bitfinex-derivatives","BNBF0:USTF0",1749592414836,0.29809813,670.92,670.2,1.13118557]
["bitfinex-derivatives","BNBF0:USTF0",1749592415036,0.29809813,670.92,669.26,5.14503381]
["bitfinex-derivatives","BNBF0:USTF0",1749592415037,0.29809813,670.92,670.21,2.14087567]
["bitfinex-derivatives","BNBF0:USTF0",1749592415237,0.29809813,670.92,670.22,2.14087567]
["bitfinex-derivatives","BNBF0:USTF0",1749592415536,0.29809813,670.92,670.1,1.12007729]
["bitfinex-derivatives","BNBF0:USTF0",1749592415537,0.29809813,670.92,670.23,2.14087567]
["bitfinex-derivatives","BNBF0:USTF0",1749592415734,0.29809813,670.92,670.24,2.14087567]
["bitfinex-derivatives","BNBF0:USTF0",1749592415937,0.29809813,670.92,670.25,2.14087567]
["bitfinex-derivatives","BNBF0:USTF0",1749592416137,0.29809813,670.92,670.26,2.14087567]
["bitfinex-derivatives","BNBF0:USTF0",1749592416333,0.29809813,670.92,670.27,2.14087567]
["bitfinex-derivatives","BNBF0:USTF0",1749592416632,0.29809813,670.92,670.28,2.14087567]
["bitfinex-derivatives","BNBF0:USTF0",1749592416836,0.29809813,670.92,670.29,2.14087567]
["bitfinex-derivatives","BNBF0:USTF0",1749592417036,0.29809813,670.92,670.3,2.14102772]
["bitfinex-derivatives","BNBF0:USTF0",1749592417233,0.29809813,670.92,670.31,2.14103021]
["bitfinex-derivatives","BNBF0:USTF0",1749592417434,0.29809813,670.92,670.32,2.14103021]
["bitfinex-derivatives","BNBF0:USTF0",1749592417638,0.29809813,670.92,670.33,2.14103021]
["bitfinex-derivatives","BNBF0:USTF0",1749592417936,0.29809813,670.92,670.34,1.00906328]
["bitfinex-derivatives","BNBF0:USTF0",1749592418135,0.29809813,670.92,670.35,1.00906328]
["bitfinex-derivatives","BNBF0:USTF0",1749592418338,0.29809813,670.92,670.09,1.12007729]
["bitfinex-derivatives","BNBF0:USTF0",1749592418635,0.29809813,670.92,670.1,3.26058743]
["bitfinex-derivatives","BNBF0:USTF0",1749592418835,0.29809813,670.92,670.11,2.14051014]
["bitfinex-derivatives","BNBF0:USTF0",1749592419033,0.29809813,670.92,670.12,2.14051014]
["bitfinex-derivatives","BNBF0:USTF0",1749592419233,0.29809813,670.92,670.13,2.14051014]
["bitfinex-derivatives","BNBF0:USTF0",1749592419435,0.29809813,670.92,670.14,2.14051014]
["bitfinex-derivatives","BNBF0:USTF0",1749592419639,0.29809813,670.92,670.15,2.14049305]
["bitfinex-derivatives","BNBF0:USTF0",1749592419935,0.29809813,670.92,670.16,2.14049305]
["bitfinex-derivatives","BNBF0:USTF0",1749592420138,0.29809813,670.92,670.17,1.13127509]
["bitfinex-derivatives","BNBF0:USTF0",1749592420337,0.29809813,670.92,670.18,2.14049305]
["bitfinex-derivatives","BNBF0:USTF0",1749592420535,0.29809813,670.92,670.19,1.13127509]
["bitfinex-derivatives","BNBF0:USTF0",1749592420739,0.29809813,670.92,670.2,2.14049181]
["bitfinex-derivatives","BNBF0:USTF0",1749592421040,0.29809813,670.92,670.21,2.14049181]
["bitfinex-derivatives","BNBF0:USTF0",1749592421335,0.29809813,670.92,670.22,2.14062779]
["bitfinex-derivatives","BNBF0:USTF0",1749592421539,0.29809813,670.92,670.23,2.14062779]
["bitfinex-derivatives","BNBF0:USTF0",1749592421736,0.29809813,670.92,670.24,2.14062779]
["bitfinex-derivatives","BNBF0:USTF0",1749592422039,0.29809813,670.92,670.25,2.14062469]
["bitfinex-derivatives","BNBF0:USTF0",1749592422241,0.29809813,670.92,670.26,2.14062469]
["bitfinex-derivatives","BNBF0:USTF0",1749592422440,0.29809813,670.92,670.27,2.14062469]
["bitfinex-derivatives","BNBF0:USTF0",1749592422640,0.29809813,670.92,670.28,2.14062469]
["bitfinex-derivatives","BNBF0:USTF0",1749592422841,0.29809813,670.92,670.29,2.14062469]
["bitfinex-derivatives","BNBF0:USTF0",1749592423037,0.29809813,670.92,670.3,2.14062469]
["bitfinex-derivatives","BNBF0:USTF0",1749592423241,0.29809813,670.92,670.31,2.14062469]
["bitfinex-derivatives","BNBF0:USTF0",1749592423441,0.29809813,670.92,670.32,2.14062779]
["bitfinex-derivatives","BNBF0:USTF0",1749592423639,0.29809813,670.92,670.33,2.14062779]
["bitfinex-derivatives","BNBF0:USTF0",1749592423842,0.29809813,670.92,670.34,2.14062779]
["bitfinex-derivatives","BNBF0:USTF0",1749592424039,0.29809813,670.92,670.35,1.0093527]
["bitfinex-derivatives","BNBF0:USTF0",1749592424238,0.29809813,670.92,670.36,1.0093527]
["bitfinex-derivatives","BNBF0:USTF0",1749592424441,0.29809813,670.92,670.11,1.12007729]
["bitfinex-derivatives","BNBF0:USTF0",1749592424639,0.29809813,670.92,670.12,2.14135244]
["bitfinex-derivatives","BNBF0:USTF0",1749592424838,0.29809813,670.92,670.14,1.12007729]
["bitfinex-derivatives","BNBF0:USTF0",1749592425041,0.29809813,670.92,670.15,1.13163847]
["bitfinex-derivatives","BNBF0:USTF0",1749592425338,0.29809813,670.92,670.16,2.14135301]
["bitfinex-derivatives","BNBF0:USTF0",1749592425542,0.29809813,670.92,670.17,2.14135301]
["bitfinex-derivatives","BNBF0:USTF0",1749592425739,0.29809813,670.92,670.18,2.14135301]
["bitfinex-derivatives","BNBF0:USTF0",1749592425944,0.29809813,670.92,670.19,2.14132403]
["bitfinex-derivatives","BNBF0:USTF0",1749592426245,0.29809813,670.92,670.2,2.14132403]
["bitfinex-derivatives","BNBF0:USTF0",1749592426444,0.29809813,670.92,670.15,1.12007729]
["bitfinex-derivatives","BNBF0:USTF0",1749592426445,0.29809813,670.92,670.21,2.14132403]
["bitfinex-derivatives","BNBF0:USTF0",1749592426645,0.29809813,670.92,670.22,2.14163738]
["bitfinex-derivatives","BNBF0:USTF0",1749592426845,0.29809813,670.92,670.23,2.14163738]
["bitfinex-derivatives","BNBF0:USTF0",1749592427042,0.29809813,670.92,670.24,1.13163847]
["bitfinex-derivatives","BNBF0:USTF0",1749592427246,0.29809813,670.92,670.25,2.14163795]
["bitfinex-derivatives","BNBF0:USTF0",1749592427542,0.29809813,670.92,670.26,2.14163795]
["bitfinex-derivatives","BNBF0:USTF0",1749592427744,0.29809813,670.92,670.27,2.14163795]
["bitfinex-derivatives","BNBF0:USTF0",1749592427944,0.29809813,670.92,670.28,1.13163847]
["bitfinex-derivatives","BNBF0:USTF0",1749592428143,0.29809813,670.92,670.29,1.13163847]
["bitfinex-derivatives","BNBF0:USTF0",1749592428342,0.29809813,670.92,670.3,2.14084063]
["bitfinex-derivatives","BNBF0:USTF0",1749592428542,0.29809813,670.92,670.31,2.14083661]
["bitfinex-derivatives","BNBF0:USTF0",1749592428747,0.29809813,670.92,670.32,2.14083661]
["bitfinex-derivatives","BNBF0:USTF0",1749592428943,0.29809813,670.92,670.33,2.14083661]
["bitfinex-derivatives","BNBF0:USTF0",1749592429243,0.29809813,670.92,670.34,2.14083661]
["bitfinex-derivatives","BNBF0:USTF0",1749592429446,0.29809813,670.92,670.35,1.13163847]
["bitfinex-derivatives","BNBF0:USTF0",1749592429746,0.29809813,670.92,670.15,1.12007729]
["bitfinex-derivatives","BNBF0:USTF0",1749592429947,0.29809813,670.92,670.16,2.14041617]
["bitfinex-derivatives","BNBF0:USTF0",1749592430148,0.29809813,670.92,670.17,1.13201589]
["bitfinex-derivatives","BNBF0:USTF0",1749592430348,0.29809813,670.92,670.18,2.14041617]
["bitfinex-derivatives","BNBF0:USTF0",1749592430546,0.29809813,670.92,670.19,2.14041617]
["bitfinex-derivatives","BNBF0:USTF0",1749592430750,0.29809813,670.92,670.2,2.14041617]
["bitfinex-derivatives","BNBF0:USTF0",1749592430948,0.29809813,670.92,670.21,2.14041617]
["bitfinex-derivatives","BNBF0:USTF0",1749592431149,0.29809813,670.92,670.22,1.13201589]
["bitfinex-derivatives","BNBF0:USTF0",1749592431348,0.29809813,670.92,670.23,2.14040918]
["bitfinex-derivatives","BNBF0:USTF0",1749592431647,0.29809813,670.92,670.24,2.14041019]
["bitfinex-derivatives","BNBF0:USTF0",1749592431853,0.29809813,670.92,670.25,1.13201589]
["bitfinex-derivatives","BNBF0:USTF0",1749592432052,0.29809813,670.92,670.26,2.14041045]
["bitfinex-derivatives","BNBF0:USTF0",1749592432252,0.29809813,670.92,670.27,2.14041045]
["bitfinex-derivatives","BNBF0:USTF0",1749592432448,0.29809813,670.92,670.28,2.14041045]
["bitfinex-derivatives","BNBF0:USTF0",1749592432752,0.29809813,670.92,670.29,1.13201589]
["bitfinex-derivatives","BNBF0:USTF0",1749592433052,0.29809813,670.92,670.3,2.14041184]
["bitfinex-derivatives","BNBF0:USTF0",1749592433252,0.29809813,670.92,670.31,1.13201589]
["bitfinex-derivatives","BNBF0:USTF0",1749592433552,0.29809813,670.92,670.32,1.13201589]
["bitfinex-derivatives","BNBF0:USTF0",1749592433754,0.29809813,670.92,670.33,1.13201589]
["bitfinex-derivatives","BNBF0:USTF0",1749592433954,0.29809813,670.92,670.34,1.13201589]
["bitfinex-derivatives","BNBF0:USTF0",1749592434152,0.29809813,670.92,670.35,1.13201589]
["bitfinex-derivatives","BNBF0:USTF0",1749592434351,0.29809813,670.92,670.15,1.12007729]
["bitfinex-derivatives","BNBF0:USTF0",1749592434552,0.29809813,670.92,670.16,2.13943274]
["bitfinex-derivatives","BNBF0:USTF0",1749592434748,0.29809813,670.92,670.17,2.13943274]
["bitfinex-derivatives","BNBF0:USTF0",1749592435048,0.29809813,670.92,670.18,2.13943274]
["bitfinex-derivatives","BNBF0:USTF0",1749592435252,0.29809813,670.92,670.19,2.13943274]
["bitfinex-derivatives","BNBF0:USTF0",1749592435453,0.29809813,670.92,670.2,2.13943274]
["bitfinex-derivatives","BNBF0:USTF0",1749592435653,0.29809813,670.92,670.21,2.13943274]
["bitfinex-derivatives","BNBF0:USTF0",1749592435849,0.29809813,670.92,670.22,2.13943274]
["bitfinex-derivatives","BNBF0:USTF0",1749592436054,0.29809813,670.92,670.23,1.13154755]
["bitfinex-derivatives","BNBF0:USTF0",1749592436255,0.29809813,670.92,670.24,2.13943179]
["bitfinex-derivatives","BNBF0:USTF0",1749592436454,0.29809813,670.92,670.25,2.13943179]
["bitfinex-derivatives","BNBF0:USTF0",1749592436653,0.29809813,670.92,670.26,2.13943179]
["bitfinex-derivatives","BNBF0:USTF0",1749592436853,0.29809813,670.92,670.27,2.13943179]
["bitfinex-derivatives","BNBF0:USTF0",1749592437051,0.29809813,670.92,670.28,1.13154755]
["bitfinex-derivatives","BNBF0:USTF0",1749592437250,0.29809813,670.92,670.29,2.13943179]
["bitfinex-derivatives","BNBF0:USTF0",1749592437552,0.29809813,670.92,670.3,2.13882588]
["bitfinex-derivatives","BNBF0:USTF0",1749592437755,0.29809813,670.92,670.31,1.13154755]
["bitfinex-derivatives","BNBF0:USTF0",1749592437955,0.29809813,670.92,670.32,1.13154755]
["bitfinex-derivatives","BNBF0:USTF0",1749592438252,0.29809813,670.92,670.08,1.12007729]
["bitfinex-derivatives","BNBF0:USTF0",1749592438456,0.29809813,670.92,670.09,2.13873579]
["bitfinex-derivatives","BNBF0:USTF0",1749592438656,0.29809813,670.92,670.1,2.13873579]
["bitfinex-derivatives","BNBF0:USTF0",1749592438958,0.29809813,670.92,670.11,2.13873579]
["bitfinex-derivatives","BNBF0:USTF0",1749592439156,0.29809813,670.92,670.12,1.13145746]
["bitfinex-derivatives","BNBF0:USTF0",1749592439353,0.29809813,670.92,670.13,2.13864011]
["bitfinex-derivatives","BNBF0:USTF0",1749592439654,0.29809813,670.92,670.14,2.13863969]
["bitfinex-derivatives","BNBF0:USTF0",1749592439952,0.29809813,670.92,670.15,2.13863969]
["bitfinex-derivatives","BNBF0:USTF0",1749592440257,0.29809813,670.92,670.16,2.13863969]
["bitfinex-derivatives","BNBF0:USTF0",1749592440458,0.29809813,670.92,670.17,2.13863969]
["bitfinex-derivatives","BNBF0:USTF0",1749592440655,0.29809813,670.92,670.18,2.13863969]
["bitfinex-derivatives","BNBF0:USTF0",1749592440854,0.29809813,670.92,670.19,2.13863982]
["bitfinex-derivatives","BNBF0:USTF0",1749592441057,0.29809813,670.92,670.2,2.13863982]
["bitfinex-derivatives","BNBF0:USTF0",1749592441258,0.29809813,670.92,670.21,2.13864106]
["bitfinex-derivatives","BNBF0:USTF0",1749592441454,0.29809813,670.92,670.22,2.13864106]
["bitfinex-derivatives","BNBF0:USTF0",1749592441653,0.29809813,670.92,670.23,2.13864106]
["bitfinex-derivatives","BNBF0:USTF0",1749592441955,0.29809813,670.92,670.24,2.13864106]
["bitfinex-derivatives","BNBF0:USTF0",1749592442153,0.29809813,670.92,670.25,2.13864106]
["bitfinex-derivatives","BNBF0:USTF0",1749592442358,0.29809813,670.92,670.26,2.13864106]
["bitfinex-derivatives","BNBF0:USTF0",1749592442554,0.29809813,670.92,670.27,2.1386404]
["bitfinex-derivatives","BNBF0:USTF0",1749592442859,0.29809813,670.92,670.28,2.1386404]
["bitfinex-derivatives","BNBF0:USTF0",1749592443054,0.29809813,670.92,670.29,1.00718294]
["bitfinex-derivatives","BNBF0:USTF0",1749592443256,0.29809813,670.92,670.3,1.00718294]
["bitfinex-derivatives","BNBF0:USTF0",1749592443459,0.29809813,670.92,670.31,1.00718294]
["bitfinex-derivatives","BNBF0:USTF0",1749592443762,0.29809813,670.92,670.32,1.00728324]
["bitfinex-derivatives","BNBF0:USTF0",1749592444056,0.29809813,670.92,669.73,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749592444057,0.29809813,670.92,670.33,1.00729068]
["bitfinex-derivatives","BNBF0:USTF0",1749592444355,0.29809813,670.92,669.93,1.12007729]
["bitfinex-derivatives","BNBF0:USTF0",1749592444559,0.29809813,670.92,669.94,1.12864319]
["bitfinex-derivatives","BNBF0:USTF0",1749592444755,0.29809813,670.92,669.93,1.12109346]
["bitfinex-derivatives","BNBF0:USTF0",1749592444756,0.29809813,670.92,669.95,2.13598104]
["bitfinex-derivatives","BNBF0:USTF0",1749592444957,0.29809813,670.92,669.96,2.13598104]
["bitfinex-derivatives","BNBF0:USTF0",1749592445260,0.29809813,670.92,669.97,2.13599218]
["bitfinex-derivatives","BNBF0:USTF0",1749592445554,0.29809813,670.92,669.98,2.13585213]
["bitfinex-derivatives","BNBF0:USTF0",1749592445756,0.29809813,670.92,669.99,1.12864319]
["bitfinex-derivatives","BNBF0:USTF0",1749592445959,0.29809813,670.92,670.0,2.13585213]
["bitfinex-derivatives","BNBF0:USTF0",1749592446157,0.29809813,670.92,670.01,2.13585213]
["bitfinex-derivatives","BNBF0:USTF0",1749592446359,0.29809813,670.92,670.02,2.13585213]
["bitfinex-derivatives","BNBF0:USTF0",1749592446557,0.29809813,670.92,670.03,2.13585213]
["bitfinex-derivatives","BNBF0:USTF0",1749592446757,0.29809813,670.92,670.04,2.13585213]
["bitfinex-derivatives","BNBF0:USTF0",1749592447055,0.29809813,670.92,670.05,2.13585213]
["bitfinex-derivatives","BNBF0:USTF0",1749592447260,0.29809813,670.92,670.06,2.13589914]
["bitfinex-derivatives","BNBF0:USTF0",1749592447460,0.29809813,670.92,670.07,1.12864319]
["bitfinex-derivatives","BNBF0:USTF0",1749592447661,0.29809813,670.92,670.08,2.13591787]
["bitfinex-derivatives","BNBF0:USTF0",1749592447858,0.29809813,670.92,670.09,2.13591787]
["bitfinex-derivatives","BNBF0:USTF0",1749592448062,0.29809813,670.92,670.1,2.13591787]
["bitfinex-derivatives","BNBF0:USTF0",1749592448358,0.29809813,670.92,670.11,2.13591787]
["bitfinex-derivatives","BNBF0:USTF0",1749592448561,0.29809813,670.92,670.12,2.13591787]
["bitfinex-derivatives","BNBF0:USTF0",1749592448762,0.29809813,670.92,670.13,2.13529352]
["bitfinex-derivatives","BNBF0:USTF0",1749592448963,0.29809813,670.92,670.14,1.12864319]
["bitfinex-derivatives","BNBF0:USTF0",1749592449265,0.29809813,670.92,670.15,2.13529228]
["bitfinex-derivatives","BNBF0:USTF0",1749592449458,0.29809813,670.92,670.16,2.13529228]
["bitfinex-derivatives","BNBF0:USTF0",1749592449662,0.29809813,670.92,670.17,2.13529228]
["bitfinex-derivatives","BNBF0:USTF0",1749592449864,0.29809813,670.92,670.18,2.13529228]
["bitfinex-derivatives","BNBF0:USTF0",1749592450061,0.29809813,670.92,670.19,2.13529228]
["bitfinex-derivatives","BNBF0:USTF0",1749592450259,0.29809813,670.92,670.2,2.13507905]
["bitfinex-derivatives","BNBF0:USTF0",1749592450459,0.29809813,670.92,670.21,2.13507905]
["bitfinex-derivatives","BNBF0:USTF0",1749592450660,0.29809813,670.92,670.22,1.12864319]
["bitfinex-derivatives","BNBF0:USTF0",1749592450859,0.29809813,670.92,670.23,1.12864319]
["bitfinex-derivatives","BNBF0:USTF0",1749592451059,0.29809813,670.92,669.91,1.12109346]
["bitfinex-derivatives","BNBF0:USTF0",1749592451259,0.29809813,670.92,669.92,2.13431641]
["bitfinex-derivatives","BNBF0:USTF0",1749592451460,0.29809813,670.92,669.93,2.13431641]
["bitfinex-derivatives","BNBF0:USTF0",1749592451763,0.29809813,670.92,669.94,2.13431641]
["bitfinex-derivatives","BNBF0:USTF0",1749592451960,0.29809813,670.92,669.95,2.13431641]
["bitfinex-derivatives","BNBF0:USTF0",1749592452160,0.29809813,670.92,669.96,1.12788208]
["bitfinex-derivatives","BNBF0:USTF0",1749592452461,0.29809813,670.92,669.97,1.12788208]
["bitfinex-derivatives","BNBF0:USTF0",1749592452665,0.29809813,670.92,669.98,2.13409624]
["bitfinex-derivatives","BNBF0:USTF0",1749592452867,0.29809813,670.92,669.99,2.13409624]
["bitfinex-derivatives","BNBF0:USTF0",1749592453062,0.29809813,670.92,670.0,2.13409624]
["bitfinex-derivatives","BNBF0:USTF0",1749592453266,0.29809813,670.92,670.01,2.13409624]
["bitfinex-derivatives","BNBF0:USTF0",1749592453465,0.29809813,670.92,670.02,2.13419766]
["bitfinex-derivatives","BNBF0:USTF0",1749592453665,0.29809813,670.92,670.03,2.13419766]
["bitfinex-derivatives","BNBF0:USTF0",1749592453865,0.29809813,670.92,670.04,2.13419766]
["bitfinex-derivatives","BNBF0:USTF0",1749592454068,0.29809813,670.92,670.05,1.12788208]
["bitfinex-derivatives","BNBF0:USTF0",1749592454261,0.29809813,670.92,670.06,2.13419766]
["bitfinex-derivatives","BNBF0:USTF0",1749592454561,0.29809813,670.92,670.07,2.13419766]
["bitfinex-derivatives","BNBF0:USTF0",1749592454862,0.29809813,670.92,670.08,2.13419766]
["bitfinex-derivatives","BNBF0:USTF0",1749592455066,0.29809813,670.92,670.09,1.12788208]
["bitfinex-derivatives","BNBF0:USTF0",1749592455360,0.29809813,670.92,670.1,2.13424983]
["bitfinex-derivatives","BNBF0:USTF0",1749592455563,0.29809813,670.92,670.11,2.13180124]
["bitfinex-derivatives","BNBF0:USTF0",1749592455762,0.29809813,670.92,670.12,2.13180124]
["bitfinex-derivatives","BNBF0:USTF0",1749592455963,0.29809813,670.92,670.13,2.13180124]
["bitfinex-derivatives","BNBF0:USTF0",1749592456166,0.29809813,670.92,670.14,2.13180124]
["bitfinex-derivatives","BNBF0:USTF0",1749592456363,0.29809813,670.92,670.15,2.13180124]
["bitfinex-derivatives","BNBF0:USTF0",1749592456563,0.29809813,670.92,670.16,2.13180124]
["bitfinex-derivatives","BNBF0:USTF0",1749592456867,0.29809813,670.92,670.17,2.13163998]
["bitfinex-derivatives","BNBF0:USTF0",1749592457166,0.29809813,670.92,669.91,1.11955302]
["bitfinex-derivatives","BNBF0:USTF0",1749592457167,0.29809813,670.92,670.18,2.13164057]
["bitfinex-derivatives","BNBF0:USTF0",1749592457366,0.29809813,670.92,669.81,1.4796269]
["bitfinex-derivatives","BNBF0:USTF0",1749592457367,0.29809813,670.92,670.19,1.00620708]
["bitfinex-derivatives","BNBF0:USTF0",1749592457562,0.29809813,670.92,670.2,1.00620649]
["bitfinex-derivatives","BNBF0:USTF0",1749592457766,0.29809813,670.92,669.94,1.11955302]
["bitfinex-derivatives","BNBF0:USTF0",1749592457966,0.29809813,670.92,669.95,2.13121165]
["bitfinex-derivatives","BNBF0:USTF0",1749592458168,0.29809813,670.92,669.96,2.13121165]
["bitfinex-derivatives","BNBF0:USTF0",1749592458464,0.29809813,670.92,669.97,2.13121165]
["bitfinex-derivatives","BNBF0:USTF0",1749592458669,0.29809813,670.92,669.98,2.13091723]
["bitfinex-derivatives","BNBF0:USTF0",1749592458964,0.29809813,670.92,669.99,1.12500457]
["bitfinex-derivatives","BNBF0:USTF0",1749592459168,0.29809813,670.92,670.0,2.13088926]
["bitfinex-derivatives","BNBF0:USTF0",1749592459368,0.29809813,670.92,670.01,2.13088926]
["bitfinex-derivatives","BNBF0:USTF0",1749592459568,0.29809813,670.92,670.02,2.13088926]
["bitfinex-derivatives","BNBF0:USTF0",1749592459764,0.29809813,670.92,670.03,2.13088926]
["bitfinex-derivatives","BNBF0:USTF0",1749592460067,0.29809813,670.92,670.04,2.13088926]
["bitfinex-derivatives","BNBF0:USTF0",1749592460266,0.29809813,670.92,670.05,2.13088926]
["bitfinex-derivatives","BNBF0:USTF0",1749592460463,0.29809813,670.92,670.06,2.13064934]
["bitfinex-derivatives","BNBF0:USTF0",1749592460668,0.29809813,670.92,669.96,1.11955302]
["bitfinex-derivatives","BNBF0:USTF0",1749592460669,0.29809813,670.92,670.07,2.13064934]
["bitfinex-derivatives","BNBF0:USTF0",1749592460870,0.29809813,670.92,670.08,1.12500457]
["bitfinex-derivatives","BNBF0:USTF0",1749592461070,0.29809813,670.92,670.09,2.13061867]
["bitfinex-derivatives","BNBF0:USTF0",1749592461371,0.29809813,670.92,670.1,2.13061867]
["bitfinex-derivatives","BNBF0:USTF0",1749592461567,0.29809813,670.92,670.11,2.13061867]
["bitfinex-derivatives","BNBF0:USTF0",1749592461765,0.29809813,670.92,670.12,2.13061867]
["bitfinex-derivatives","BNBF0:USTF0",1749592462071,0.29809813,670.92,670.13,2.13061867]
["bitfinex-derivatives","BNBF0:USTF0",1749592462269,0.29809813,670.92,670.14,2.13061867]
["bitfinex-derivatives","BNBF0:USTF0",1749592462471,0.29809813,670.92,670.15,2.13056396]
["bitfinex-derivatives","BNBF0:USTF0",1749592462672,0.29809813,670.92,670.16,2.13056396]
["bitfinex-derivatives","BNBF0:USTF0",1749592462870,0.29809813,670.92,670.17,2.13056337]
["bitfinex-derivatives","BNBF0:USTF0",1749592463074,0.29809813,670.92,670.18,1.00555939]
["bitfinex-derivatives","BNBF0:USTF0",1749592463273,0.29809813,670.92,670.19,1.00555939]
["bitfinex-derivatives","BNBF0:USTF0",1749592463474,0.29809813,670.92,669.92,1.11955302]
["bitfinex-derivatives","BNBF0:USTF0",1749592463674,0.29809813,670.92,669.93,2.13049302]
["bitfinex-derivatives","BNBF0:USTF0",1749592463970,0.29809813,670.92,669.94,2.13049302]
["bitfinex-derivatives","BNBF0:USTF0",1749592464173,0.29809813,670.92,669.95,2.13046795]
["bitfinex-derivatives","BNBF0:USTF0",1749592464371,0.29809813,670.92,669.96,2.13047492]
["bitfinex-derivatives","BNBF0:USTF0",1749592464577,0.29809813,670.92,669.97,1.12458282]
["bitfinex-derivatives","BNBF0:USTF0",1749592464778,0.29809813,670.92,669.98,2.12907658]
["bitfinex-derivatives","BNBF0:USTF0",1749592465073,0.29809813,670.92,669.99,2.12907658]
["bitfinex-derivatives","BNBF0:USTF0",1749592465372,0.29809813,670.92,670.0,2.12907658]
["bitfinex-derivatives","BNBF0:USTF0",1749592465572,0.29809813,670.92,670.01,1.1231915]
["bitfinex-derivatives","BNBF0:USTF0",1749592465772,0.29809813,670.92,670.02,1.1231915]
["bitfinex-derivatives","BNBF0:USTF0",1749592465973,0.29809813,670.92,670.03,2.12899196]
["bitfinex-derivatives","BNBF0:USTF0",1749592466177,0.29809813,670.92,670.04,2.12899196]
["bitfinex-derivatives","BNBF0:USTF0",1749592466382,0.29809813,670.92,669.78,1.4796269]
["bitfinex-derivatives","BNBF0:USTF0",1749592466580,0.29809813,670.92,669.92,1.11891014]
["bitfinex-derivatives","BNBF0:USTF0",1749592466880,0.29809813,670.92,669.93,2.12912139]
["bitfinex-derivatives","BNBF0:USTF0",1749592467081,0.29809813,670.92,669.94,2.12912139]
["bitfinex-derivatives","BNBF0:USTF0",1749592467280,0.29809813,670.92,669.92,1.11891014]
["bitfinex-derivatives","BNBF0:USTF0",1749592467281,0.29809813,670.92,669.95,2.12912139]
["bitfinex-derivatives","BNBF0:USTF0",1749592467478,0.29809813,670.92,669.96,2.12912139]
["bitfinex-derivatives","BNBF0:USTF0",1749592467781,0.29809813,670.92,669.97,1.12331687]
["bitfinex-derivatives","BNBF0:USTF0",1749592467983,0.29809813,670.92,669.98,1.12331687]
["bitfinex-derivatives","BNBF0:USTF0",1749592468182,0.29809813,670.92,669.99,2.12920887]
["bitfinex-derivatives","BNBF0:USTF0",1749592468383,0.29809813,670.92,670.0,2.12920887]
["bitfinex-derivatives","BNBF0:USTF0",1749592468678,0.29809813,670.92,670.01,2.12920887]
["bitfinex-derivatives","BNBF0:USTF0",1749592468883,0.29809813,670.92,670.02,2.12920887]
["bitfinex-derivatives","BNBF0:USTF0",1749592469078,0.29809813,670.92,670.03,2.12920887]
["bitfinex-derivatives","BNBF0:USTF0",1749592469282,0.29809813,670.92,670.04,2.128137]
["bitfinex-derivatives","BNBF0:USTF0",1749592469484,0.29809813,670.92,670.05,2.12813563]
["bitfinex-derivatives","BNBF0:USTF0",1749592469784,0.29809813,670.92,670.06,1.12331687]
["bitfinex-derivatives","BNBF0:USTF0",1749592469980,0.29809813,670.92,670.07,2.12813719]
["bitfinex-derivatives","BNBF0:USTF0",1749592470281,0.29809813,670.92,670.08,2.12813719]
["bitfinex-derivatives","BNBF0:USTF0",1749592470480,0.29809813,670.92,670.09,2.12813719]
["bitfinex-derivatives","BNBF0:USTF0",1749592470684,0.29809813,670.92,670.1,2.12813719]
["bitfinex-derivatives","BNBF0:USTF0",1749592470884,0.29809813,670.92,670.11,2.12813719]
["bitfinex-derivatives","BNBF0:USTF0",1749592471082,0.29809813,670.92,670.12,1.12331687]
["bitfinex-derivatives","BNBF0:USTF0",1749592471384,0.29809813,670.92,669.8,1.11891014]
["bitfinex-derivatives","BNBF0:USTF0",1749592471684,0.29809813,670.92,669.81,2.12737467]
["bitfinex-derivatives","BNBF0:USTF0",1749592471884,0.29809813,670.92,669.82,2.12737467]
["bitfinex-derivatives","BNBF0:USTF0",1749592472084,0.29809813,670.92,669.83,2.12737467]
["bitfinex-derivatives","BNBF0:USTF0",1749592472282,0.29809813,670.92,669.84,2.12737467]
["bitfinex-derivatives","BNBF0:USTF0",1749592472585,0.29809813,670.92,669.85,1.12275564]
["bitfinex-derivatives","BNBF0:USTF0",1749592472782,0.29809813,670.92,669.86,1.12275564]
["bitfinex-derivatives","BNBF0:USTF0",1749592472986,0.29809813,670.92,669.87,1.12275564]
["bitfinex-derivatives","BNBF0:USTF0",1749592473285,0.29809813,670.92,669.88,2.127369]
["bitfinex-derivatives","BNBF0:USTF0",1749592473485,0.29809813,670.92,669.79,1.11891014]
["bitfinex-derivatives","BNBF0:USTF0",1749592473486,0.29809813,670.92,669.89,2.12736948]
["bitfinex-derivatives","BNBF0:USTF0",1749592473682,0.29809813,670.92,669.9,2.12736948]
["bitfinex-derivatives","BNBF0:USTF0",1749592473983,0.29809813,670.92,669.91,2.12736948]
["bitfinex-derivatives","BNBF0:USTF0",1749592474182,0.29809813,670.92,669.92,2.12736948]
["bitfinex-derivatives","BNBF0:USTF0",1749592474482,0.29809813,670.92,669.93,2.12652775]
["bitfinex-derivatives","BNBF0:USTF0",1749592474785,0.29809813,670.92,669.94,2.12652775]
["bitfinex-derivatives","BNBF0:USTF0",1749592475085,0.29809813,670.92,669.95,1.12275564]
["bitfinex-derivatives","BNBF0:USTF0",1749592475286,0.29809813,670.92,669.96,2.12652408]
["bitfinex-derivatives","BNBF0:USTF0",1749592475486,0.29809813,670.92,669.97,2.12652408]
["bitfinex-derivatives","BNBF0:USTF0",1749592475685,0.29809813,670.92,669.98,2.12652408]
["bitfinex-derivatives","BNBF0:USTF0",1749592475985,0.29809813,670.92,669.99,2.12651534]
["bitfinex-derivatives","BNBF0:USTF0",1749592476282,0.29809813,670.92,670.0,1.12275564]
["bitfinex-derivatives","BNBF0:USTF0",1749592476583,0.29809813,670.92,670.01,1.12275564]
["bitfinex-derivatives","BNBF0:USTF0",1749592476781,0.29809813,670.92,670.02,2.12651463]
["bitfinex-derivatives","BNBF0:USTF0",1749592476982,0.29809813,670.92,670.03,2.12651463]
["bitfinex-derivatives","BNBF0:USTF0",1749592477186,0.29809813,670.92,670.04,1.12275564]
["bitfinex-derivatives","BNBF0:USTF0",1749592477387,0.29809813,670.92,670.05,1.12275564]
["bitfinex-derivatives","BNBF0:USTF0",1749592477582,0.29809813,670.92,670.06,1.12275564]
["bitfinex-derivatives","BNBF0:USTF0",1749592477785,0.29809813,670.92,670.07,1.12275564]
["bitfinex-derivatives","BNBF0:USTF0",1749592477983,0.29809813,670.92,670.08,1.12275564]
["bitfinex-derivatives","BNBF0:USTF0",1749592478183,0.29809813,670.92,669.85,1.11891014]
["bitfinex-derivatives","BNBF0:USTF0",1749592478388,0.29809813,670.92,669.86,2.12589351]
["bitfinex-derivatives","BNBF0:USTF0",1749592478683,0.29809813,670.92,669.87,1.12225926]
["bitfinex-derivatives","BNBF0:USTF0",1749592478888,0.29809813,670.92,669.88,2.12589552]
["bitfinex-derivatives","BNBF0:USTF0",1749592479087,0.29809813,670.92,669.89,2.12589552]
["bitfinex-derivatives","BNBF0:USTF0",1749592479287,0.29809813,670.92,669.9,2.12589552]
["bitfinex-derivatives","BNBF0:USTF0",1749592479487,0.29809813,670.92,669.91,2.12589552]
["bitfinex-derivatives","BNBF0:USTF0",1749592479684,0.29809813,670.92,669.92,2.12555124]
["bitfinex-derivatives","BNBF0:USTF0",1749592479888,0.29809813,670.92,669.85,1.11891014]
["bitfinex-derivatives","BNBF0:USTF0",1749592479889,0.29809813,670.92,669.93,1.12225926]
["bitfinex-derivatives","BNBF0:USTF0",1749592480183,0.29809813,670.92,669.94,2.12555127]
["bitfinex-derivatives","BNBF0:USTF0",1749592480488,0.29809813,670.92,669.95,2.12555127]
["bitfinex-derivatives","BNBF0:USTF0",1749592480685,0.29809813,670.92,669.96,2.12555127]
["bitfinex-derivatives","BNBF0:USTF0",1749592480886,0.29809813,670.92,669.97,2.12555127]
["bitfinex-derivatives","BNBF0:USTF0",1749592481088,0.29809813,670.92,669.98,2.12555127]
["bitfinex-derivatives","BNBF0:USTF0",1749592481289,0.29809813,670.92,669.99,2.12553926]
["bitfinex-derivatives","BNBF0:USTF0",1749592481486,0.29809813,670.92,670.0,2.12553926]
["bitfinex-derivatives","BNBF0:USTF0",1749592481788,0.29809813,670.92,670.01,2.12553926]
["bitfinex-derivatives","BNBF0:USTF0",1749592481988,0.29809813,670.92,670.02,1.12225926]
["bitfinex-derivatives","BNBF0:USTF0",1749592482185,0.29809813,670.92,670.03,1.12225926]
["bitfinex-derivatives","BNBF0:USTF0",1749592482489,0.29809813,670.92,670.04,2.12553515]
["bitfinex-derivatives","BNBF0:USTF0",1749592482689,0.29809813,670.92,670.05,2.125468]
["bitfinex-derivatives","BNBF0:USTF0",1749592482887,0.29809813,670.92,670.06,2.12509191]
["bitfinex-derivatives","BNBF0:USTF0",1749592483191,0.29809813,670.92,669.85,1.11803035]
["bitfinex-derivatives","BNBF0:USTF0",1749592483489,0.29809813,670.92,669.86,1.12185174]
["bitfinex-derivatives","BNBF0:USTF0",1749592483789,0.29809813,670.92,669.87,2.12509]
["bitfinex-derivatives","BNBF0:USTF0",1749592483985,0.29809813,670.92,669.88,2.12509]
["bitfinex-derivatives","BNBF0:USTF0",1749592484190,0.29809813,670.92,669.89,2.12509]
["bitfinex-derivatives","BNBF0:USTF0",1749592484484,0.29809813,670.92,669.9,2.12509]
["bitfinex-derivatives","BNBF0:USTF0",1749592484687,0.29809813,670.92,669.91,1.12185174]
["bitfinex-derivatives","BNBF0:USTF0",1749592484884,0.29809813,670.92,669.92,2.12536912]
["bitfinex-derivatives","BNBF0:USTF0",1749592485086,0.29809813,670.92,669.93,1.12185174]
["bitfinex-derivatives","BNBF0:USTF0",1749592485286,0.29809813,670.92,669.94,2.12536935]
["bitfinex-derivatives","BNBF0:USTF0",1749592485587,0.29809813,670.92,669.95,2.12536935]
["bitfinex-derivatives","BNBF0:USTF0",1749592485786,0.29809813,670.92,669.96,2.12536935]
["bitfinex-derivatives","BNBF0:USTF0",1749592485989,0.29809813,670.92,669.97,2.12536935]
["bitfinex-derivatives","BNBF0:USTF0",1749592486192,0.29809813,670.92,669.98,2.12535984]
["bitfinex-derivatives","BNBF0:USTF0",1749592486386,0.29809813,670.92,669.85,1.11803035]
["bitfinex-derivatives","BNBF0:USTF0",1749592486387,0.29809813,670.92,669.99,1.12185174]
["bitfinex-derivatives","BNBF0:USTF0",1749592486587,0.29809813,670.92,670.0,2.12535992]
["bitfinex-derivatives","BNBF0:USTF0",1749592486787,0.29809813,670.92,670.01,1.12185174]
["bitfinex-derivatives","BNBF0:USTF0",1749592486991,0.29809813,670.92,670.02,1.12185174]
["bitfinex-derivatives","BNBF0:USTF0",1749592487287,0.29809813,670.92,670.03,2.1253582]
["bitfinex-derivatives","BNBF0:USTF0",1749592487486,0.29809813,670.92,669.85,1.11803035]
["bitfinex-derivatives","BNBF0:USTF0",1749592487487,0.29809813,670.92,670.04,2.1253582]
["bitfinex-derivatives","BNBF0:USTF0",1749592487688,0.29809813,670.92,670.05,2.1253582]
["bitfinex-derivatives","BNBF0:USTF0",1749592487888,0.29809813,670.92,670.06,1.12185174]
["bitfinex-derivatives","BNBF0:USTF0",1749592488090,0.29809813,670.92,669.85,1.11803035]
["bitfinex-derivatives","BNBF0:USTF0",1749592488091,0.29809813,670.92,670.07,1.00347093]
["bitfinex-derivatives","BNBF0:USTF0",1749592488291,0.29809813,670.92,669.78,1.11803035]
["bitfinex-derivatives","BNBF0:USTF0",1749592488488,0.29809813,670.92,669.79,3.24330145]
["bitfinex-derivatives","BNBF0:USTF0",1749592488689,0.29809813,670.92,669.8,2.1252711]
["bitfinex-derivatives","BNBF0:USTF0",1749592488888,0.29809813,670.92,669.81,2.1252711]
["bitfinex-derivatives","BNBF0:USTF0",1749592489085,0.29809813,670.92,669.82,2.1252711]
["bitfinex-derivatives","BNBF0:USTF0",1749592489286,0.29809813,670.92,669.79,1.11803035]
["bitfinex-derivatives","BNBF0:USTF0",1749592489287,0.29809813,670.92,669.83,2.1252711]
["bitfinex-derivatives","BNBF0:USTF0",1749592489488,0.29809813,670.92,669.84,2.12555118]
["bitfinex-derivatives","BNBF0:USTF0",1749592489687,0.29809813,670.92,669.85,2.12555118]
["bitfinex-derivatives","BNBF0:USTF0",1749592489887,0.29809813,670.92,669.86,1.12179993]
["bitfinex-derivatives","BNBF0:USTF0",1749592490087,0.29809813,670.92,669.87,2.12555133]
["bitfinex-derivatives","BNBF0:USTF0",1749592490287,0.29809813,670.92,669.88,2.12555133]
["bitfinex-derivatives","BNBF0:USTF0",1749592490486,0.29809813,670.92,669.89,2.12555133]
["bitfinex-derivatives","BNBF0:USTF0",1749592490691,0.29809813,670.92,669.9,2.12562915]
["bitfinex-derivatives","BNBF0:USTF0",1749592490987,0.29809813,670.92,669.91,2.12562915]
["bitfinex-derivatives","BNBF0:USTF0",1749592491189,0.29809813,670.92,669.92,1.12179993]
["bitfinex-derivatives","BNBF0:USTF0",1749592491387,0.29809813,670.92,669.93,2.12561636]
["bitfinex-derivatives","BNBF0:USTF0",1749592491589,0.29809813,670.92,669.94,1.12179993]
["bitfinex-derivatives","BNBF0:USTF0",1749592491790,0.29809813,670.92,669.78,1.11803035]
["bitfinex-derivatives","BNBF0:USTF0",1749592491791,0.29809813,670.92,669.95,2.1256176]
["bitfinex-derivatives","BNBF0:USTF0",1749592491990,0.29809813,670.92,669.96,2.1256176]
["bitfinex-derivatives","BNBF0:USTF0",1749592492190,0.29809813,670.92,669.97,2.1256176]
["bitfinex-derivatives","BNBF0:USTF0",1749592492387,0.29809813,670.92,669.98,2.1256176]
["bitfinex-derivatives","BNBF0:USTF0",1749592492590,0.29809813,670.92,669.99,2.12572009]
["bitfinex-derivatives","BNBF0:USTF0",1749592492791,0.29809813,670.92,670.0,2.12572009]
["bitfinex-derivatives","BNBF0:USTF0",1749592492989,0.29809813,670.92,670.01,1.00392016]
["bitfinex-derivatives","BNBF0:USTF0",1749592493291,0.29809813,670.92,670.02,1.00392016]
["bitfinex-derivatives","BNBF0:USTF0",1749592493491,0.29809813,670.92,670.03,1.0039203]
["bitfinex-derivatives","BNBF0:USTF0",1749592493691,0.29809813,670.92,670.04,1.0039203]
["bitfinex-derivatives","BNBF0:USTF0",1749592493892,0.29809813,670.92,670.05,1.00420266]
["bitfinex-derivatives","BNBF0:USTF0",1749592494092,0.29809813,670.92,670.06,1.00420266]
["bitfinex-derivatives","BNBF0:USTF0",1749592494289,0.29809813,670.92,669.8,1.11803035]
["bitfinex-derivatives","BNBF0:USTF0",1749592494589,0.29809813,670.92,669.81,3.24669781]
["bitfinex-derivatives","BNBF0:USTF0",1749592494794,0.29809813,670.92,669.82,2.12866746]
["bitfinex-derivatives","BNBF0:USTF0",1749592495089,0.29809813,670.92,669.83,2.12866746]
["bitfinex-derivatives","BNBF0:USTF0",1749592495295,0.29809813,670.92,669.84,2.12866746]
["bitfinex-derivatives","BNBF0:USTF0",1749592495491,0.29809813,670.92,669.85,2.12866746]
["bitfinex-derivatives","BNBF0:USTF0",1749592495692,0.29809813,670.92,669.86,2.12902521]
["bitfinex-derivatives","BNBF0:USTF0",1749592495892,0.29809813,670.92,669.87,2.12902521]
["bitfinex-derivatives","BNBF0:USTF0",1749592496097,0.29809813,670.92,669.88,1.12446378]
["bitfinex-derivatives","BNBF0:USTF0",1749592496297,0.29809813,670.92,669.89,2.12897496]
["bitfinex-derivatives","BNBF0:USTF0",1749592496495,0.29809813,670.92,669.9,1.12446378]
["bitfinex-derivatives","BNBF0:USTF0",1749592496693,0.29809813,670.92,669.91,2.12897496]
["bitfinex-derivatives","BNBF0:USTF0",1749592496895,0.29809813,670.92,669.92,2.12897496]
["bitfinex-derivatives","BNBF0:USTF0",1749592497197,0.29809813,670.92,669.93,2.12897496]
["bitfinex-derivatives","BNBF0:USTF0",1749592497391,0.29809813,670.92,669.94,2.12897496]
["bitfinex-derivatives","BNBF0:USTF0",1749592497594,0.29809813,670.92,669.95,2.12897496]
["bitfinex-derivatives","BNBF0:USTF0",1749592497791,0.29809813,670.92,669.96,2.12914461]
["bitfinex-derivatives","BNBF0:USTF0",1749592497994,0.29809813,670.92,669.97,2.12914461]
["bitfinex-derivatives","BNBF0:USTF0",1749592498193,0.29809813,670.92,669.98,1.12446378]
["bitfinex-derivatives","BNBF0:USTF0",1749592498393,0.29809813,670.92,669.99,2.12914461]
["bitfinex-derivatives","BNBF0:USTF0",1749592498596,0.29809813,670.92,670.0,1.12446378]
["bitfinex-derivatives","BNBF0:USTF0",1749592498799,0.29809813,670.92,670.01,2.12914461]
["bitfinex-derivatives","BNBF0:USTF0",1749592498992,0.29809813,670.92,670.02,2.12914461]
["bitfinex-derivatives","BNBF0:USTF0",1749592499193,0.29809813,670.92,670.03,2.12914461]
["bitfinex-derivatives","BNBF0:USTF0",1749592499492,0.29809813,670.92,670.04,2.12914461]
["bitfinex-derivatives","BNBF0:USTF0",1749592499693,0.29809813,670.92,670.05,2.12954715]
["bitfinex-derivatives","BNBF0:USTF0",1749592499896,0.29809813,670.92,670.06,2.12954715]
["bitfinex-derivatives","BNBF0:USTF0",1749592500192,0.29809813,670.92,669.77,1.11803035]
["bitfinex-derivatives","BNBF0:USTF0",1749592500398,0.29809813,670.92,669.78,2.12898714]
["bitfinex-derivatives","BNBF0:USTF0",1749592500594,0.29809813,670.92,669.79,2.12898714]
["bitfinex-derivatives","BNBF0:USTF0",1749592500797,0.29809813,670.92,669.8,2.12898714]
["bitfinex-derivatives","BNBF0:USTF0",1749592500996,0.29809813,670.92,669.81,2.12893799]
["bitfinex-derivatives","BNBF0:USTF0",1749592501192,0.29809813,670.92,669.82,2.12893799]
["bitfinex-derivatives","BNBF0:USTF0",1749592501399,0.29809813,670.92,669.83,2.12893799]
["bitfinex-derivatives","BNBF0:USTF0",1749592501593,0.29809813,670.92,669.77,1.11803035]
["bitfinex-derivatives","BNBF0:USTF0",1749592501594,0.29809813,670.92,669.84,2.12893799]
["bitfinex-derivatives","BNBF0:USTF0",1749592501795,0.29809813,670.92,669.85,2.12893799]
["bitfinex-derivatives","BNBF0:USTF0",1749592502096,0.29809813,670.92,669.86,2.12893799]
["bitfinex-derivatives","BNBF0:USTF0",1749592502296,0.29809813,670.92,669.77,1.11803035]
["bitfinex-derivatives","BNBF0:USTF0",1749592502297,0.29809813,670.92,669.87,2.12917539]
["bitfinex-derivatives","BNBF0:USTF0",1749592502497,0.29809813,670.92,669.88,2.12917833]
["bitfinex-derivatives","BNBF0:USTF0",1749592502696,0.29809813,670.92,669.89,2.12917833]
["bitfinex-derivatives","BNBF0:USTF0",1749592503002,0.29809813,670.92,669.9,2.12917957]
["bitfinex-derivatives","BNBF0:USTF0",1749592503195,0.29809813,670.92,669.91,2.12918369]
["bitfinex-derivatives","BNBF0:USTF0",1749592503400,0.29809813,670.92,669.92,2.12918369]
["bitfinex-derivatives","BNBF0:USTF0",1749592503700,0.29809813,670.92,669.93,2.12918369]
["bitfinex-derivatives","BNBF0:USTF0",1749592503901,0.29809813,670.92,669.94,2.12918369]
["bitfinex-derivatives","BNBF0:USTF0",1749592504098,0.29809813,670.92,669.95,2.13000338]
["bitfinex-derivatives","BNBF0:USTF0",1749592504300,0.29809813,670.92,669.96,2.13000339]
["bitfinex-derivatives","BNBF0:USTF0",1749592504597,0.29809813,670.92,669.97,2.13001116]
["bitfinex-derivatives","BNBF0:USTF0",1749592504795,0.29809813,670.92,669.76,1.11803035]
["bitfinex-derivatives","BNBF0:USTF0",1749592504796,0.29809813,670.92,669.98,2.13001116]
["bitfinex-derivatives","BNBF0:USTF0",1749592505000,0.29809813,670.92,669.99,2.13001116]
["bitfinex-derivatives","BNBF0:USTF0",1749592505300,0.29809813,670.92,670.0,2.13001116]
["bitfinex-derivatives","BNBF0:USTF0",1749592505498,0.29809813,670.92,670.01,2.13001116]
["bitfinex-derivatives","BNBF0:USTF0",1749592505697,0.29809813,670.92,670.02,2.13010186]
["bitfinex-derivatives","BNBF0:USTF0",1749592505895,0.29809813,670.92,670.03,2.13011133]
["bitfinex-derivatives","BNBF0:USTF0",1749592506101,0.29809813,670.92,670.04,2.13011076]
["bitfinex-derivatives","BNBF0:USTF0",1749592506304,0.29809813,670.92,670.05,1.0064209]
["bitfinex-derivatives","BNBF0:USTF0",1749592506501,0.29809813,670.92,670.06,1.0064209]
["bitfinex-derivatives","BNBF0:USTF0",1749592506703,0.29809813,670.92,669.81,1.11803035]
["bitfinex-derivatives","BNBF0:USTF0",1749592506904,0.29809813,670.92,669.82,2.13092238]
["bitfinex-derivatives","BNBF0:USTF0",1749592507202,0.29809813,670.92,669.83,2.13092238]
["bitfinex-derivatives","BNBF0:USTF0",1749592507402,0.29809813,670.92,669.84,2.13092238]
["bitfinex-derivatives","BNBF0:USTF0",1749592507602,0.29809813,670.92,669.85,2.13092185]
["bitfinex-derivatives","BNBF0:USTF0",1749592507902,0.29809813,670.92,669.86,1.1245762]
["bitfinex-derivatives","BNBF0:USTF0",1749592508100,0.29809813,670.92,669.87,2.13095107]
["bitfinex-derivatives","BNBF0:USTF0",1749592508304,0.29809813,670.92,669.56,2.21944035]
["bitfinex-derivatives","BNBF0:USTF0",1749592508305,0.29809813,670.92,669.88,2.13095107]
["bitfinex-derivatives","BNBF0:USTF0",1749592508504,0.29809813,670.92,669.89,2.13095107]
["bitfinex-derivatives","BNBF0:USTF0",1749592508702,0.29809813,670.92,669.9,2.13095107]
["bitfinex-derivatives","BNBF0:USTF0",1749592509006,0.29809813,670.92,669.91,2.13095107]
["bitfinex-derivatives","BNBF0:USTF0",1749592509206,0.29809813,670.92,669.92,2.13095107]
["bitfinex-derivatives","BNBF0:USTF0",1749592509404,0.29809813,670.92,669.93,2.13117173]
["bitfinex-derivatives","BNBF0:USTF0",1749592509600,0.29809813,670.92,669.94,2.13117173]
["bitfinex-derivatives","BNBF0:USTF0",1749592509800,0.29809813,670.92,669.95,2.13117173]
["bitfinex-derivatives","BNBF0:USTF0",1749592510005,0.29809813,670.92,669.96,2.13117173]
["bitfinex-derivatives","BNBF0:USTF0",1749592510205,0.29809813,670.92,669.97,2.13117173]
["bitfinex-derivatives","BNBF0:USTF0",1749592510407,0.29809813,670.92,669.98,2.13117173]
["bitfinex-derivatives","BNBF0:USTF0",1749592510707,0.29809813,670.92,669.99,1.1245762]
["bitfinex-derivatives","BNBF0:USTF0",1749592510907,0.29809813,670.92,670.0,2.13110486]
["bitfinex-derivatives","BNBF0:USTF0",1749592511106,0.29809813,670.92,670.01,2.13110486]
["bitfinex-derivatives","BNBF0:USTF0",1749592511307,0.29809813,670.92,670.02,1.00652866]
["bitfinex-derivatives","BNBF0:USTF0",1749592511507,0.29809813,670.92,670.03,1.00652866]
["bitfinex-derivatives","BNBF0:USTF0",1749592511707,0.29809813,670.92,670.04,1.00652866]
["bitfinex-derivatives","BNBF0:USTF0",1749592511903,0.29809813,670.92,669.77,1.11803035]
["bitfinex-derivatives","BNBF0:USTF0",1749592512104,0.29809813,670.92,669.78,2.13019203]
["bitfinex-derivatives","BNBF0:USTF0",1749592512302,0.29809813,670.92,669.79,2.13019203]
["bitfinex-derivatives","BNBF0:USTF0",1749592512606,0.29809813,670.92,669.8,1.12366999]
["bitfinex-derivatives","BNBF0:USTF0",1749592512806,0.29809813,670.92,669.81,2.13019807]
["bitfinex-derivatives","BNBF0:USTF0",1749592513106,0.29809813,670.92,669.82,2.13019807]
["bitfinex-derivatives","BNBF0:USTF0",1749592513304,0.29809813,670.92,669.83,2.13019807]
["bitfinex-derivatives","BNBF0:USTF0",1749592513606,0.29809813,670.92,669.76,1.11803035]
["bitfinex-derivatives","BNBF0:USTF0",1749592513607,0.29809813,670.92,669.84,2.13019807]
["bitfinex-derivatives","BNBF0:USTF0",1749592513807,0.29809813,670.92,669.85,2.13019807]
["bitfinex-derivatives","BNBF0:USTF0",1749592514003,0.29809813,670.92,669.86,2.13026748]
["bitfinex-derivatives","BNBF0:USTF0",1749592514203,0.29809813,670.92,669.87,2.13026748]
["bitfinex-derivatives","BNBF0:USTF0",1749592514408,0.29809813,670.92,669.88,2.13026748]
["bitfinex-derivatives","BNBF0:USTF0",1749592514609,0.29809813,670.92,669.89,2.13026748]
["bitfinex-derivatives","BNBF0:USTF0",1749592514808,0.29809813,670.92,669.9,2.13026748]
["bitfinex-derivatives","BNBF0:USTF0",1749592515104,0.29809813,670.92,669.91,2.13026748]
["bitfinex-derivatives","BNBF0:USTF0",1749592515307,0.29809813,670.92,669.76,1.11803035]
["bitfinex-derivatives","BNBF0:USTF0",1749592515308,0.29809813,670.92,669.92,2.13026748]
["bitfinex-derivatives","BNBF0:USTF0",1749592515506,0.29809813,670.92,669.93,2.13026748]
["bitfinex-derivatives","BNBF0:USTF0",1749592515809,0.29809813,670.92,669.94,2.13083214]
["bitfinex-derivatives","BNBF0:USTF0",1749592516008,0.29809813,670.92,669.95,2.13083214]
["bitfinex-derivatives","BNBF0:USTF0",1749592516308,0.29809813,670.92,669.96,2.13083214]
["bitfinex-derivatives","BNBF0:USTF0",1749592516507,0.29809813,670.92,669.97,2.13083214]
["bitfinex-derivatives","BNBF0:USTF0",1749592516706,0.29809813,670.92,669.98,2.13083214]
["bitfinex-derivatives","BNBF0:USTF0",1749592516909,0.29809813,670.92,669.99,2.13083214]
["bitfinex-derivatives","BNBF0:USTF0",1749592517109,0.29809813,670.92,670.0,2.13088912]
["bitfinex-derivatives","BNBF0:USTF0",1749592517307,0.29809813,670.92,670.01,2.13088912]
["bitfinex-derivatives","BNBF0:USTF0",1749592517607,0.29809813,670.92,669.73,1.11803035]
["bitfinex-derivatives","BNBF0:USTF0",1749592517811,0.29809813,670.92,669.74,1.12369649]
["bitfinex-derivatives","BNBF0:USTF0",1749592518007,0.29809813,670.92,669.75,2.13093673]
["bitfinex-derivatives","BNBF0:USTF0",1749592518207,0.29809813,670.92,669.76,2.13093673]
["bitfinex-derivatives","BNBF0:USTF0",1749592518410,0.29809813,670.92,669.77,2.13093673]
["bitfinex-derivatives","BNBF0:USTF0",1749592518608,0.29809813,670.92,669.78,2.13093673]
["bitfinex-derivatives","BNBF0:USTF0",1749592518812,0.29809813,670.92,669.79,1.12369649]
["bitfinex-derivatives","BNBF0:USTF0",1749592519009,0.29809813,670.92,669.8,2.13159013]
["bitfinex-derivatives","BNBF0:USTF0",1749592519208,0.29809813,670.92,669.81,2.13159434]
["bitfinex-derivatives","BNBF0:USTF0",1749592519412,0.29809813,670.92,669.82,1.12369649]
["bitfinex-derivatives","BNBF0:USTF0",1749592519613,0.29809813,670.92,669.83,2.13159434]
["bitfinex-derivatives","BNBF0:USTF0",1749592519809,0.29809813,670.92,669.84,2.13159434]
["bitfinex-derivatives","BNBF0:USTF0",1749592520011,0.29809813,670.92,669.85,2.13166577]
["bitfinex-derivatives","BNBF0:USTF0",1749592520213,0.29809813,670.92,669.86,2.13166577]
["bitfinex-derivatives","BNBF0:USTF0",1749592520513,0.29809813,670.92,669.87,2.13166577]
["bitfinex-derivatives","BNBF0:USTF0",1749592520713,0.29809813,670.92,669.88,2.13166577]
["bitfinex-derivatives","BNBF0:USTF0",1749592520908,0.29809813,670.92,669.89,2.13166577]
["bitfinex-derivatives","BNBF0:USTF0",1749592521114,0.29809813,670.92,669.9,1.12369649]
["bitfinex-derivatives","BNBF0:USTF0",1749592521316,0.29809813,670.92,669.91,1.12369649]
["bitfinex-derivatives","BNBF0:USTF0",1749592521614,0.29809813,670.92,669.92,2.13166577]
["bitfinex-derivatives","BNBF0:USTF0",1749592521808,0.29809813,670.92,669.93,2.13166577]
["bitfinex-derivatives","BNBF0:USTF0",1749592522007,0.29809813,670.92,669.94,2.13166577]
["bitfinex-derivatives","BNBF0:USTF0",1749592522209,0.29809813,670.92,669.95,2.13178498]
["bitfinex-derivatives","BNBF0:USTF0",1749592522512,0.29809813,670.92,669.96,1.12369649]
["bitfinex-derivatives","BNBF0:USTF0",1749592522713,0.29809813,670.92,669.97,1.12369649]
["bitfinex-derivatives","BNBF0:USTF0",1749592522914,0.29809813,670.92,669.98,1.12369649]
["bitfinex-derivatives","BNBF0:USTF0",1749592523212,0.29809813,670.92,669.99,1.12369649]
["bitfinex-derivatives","BNBF0:USTF0",1749592523410,0.29809813,670.92,670.0,1.12369649]
["bitfinex-derivatives","BNBF0:USTF0",1749592523613,0.29809813,670.92,669.74,1.11803035]
["bitfinex-derivatives","BNBF0:USTF0",1749592523813,0.29809813,670.92,669.75,2.13145826]
["bitfinex-derivatives","BNBF0:USTF0",1749592524013,0.29809813,670.92,669.76,2.13145826]
["bitfinex-derivatives","BNBF0:USTF0",1749592524215,0.29809813,670.92,669.77,1.12343133]
["bitfinex-derivatives","BNBF0:USTF0",1749592524409,0.29809813,670.92,669.78,2.13145826]
["bitfinex-derivatives","BNBF0:USTF0",1749592524613,0.29809813,670.92,669.79,2.13145826]
["bitfinex-derivatives","BNBF0:USTF0",1749592524813,0.29809813,670.92,669.8,2.13145826]
["bitfinex-derivatives","BNBF0:USTF0",1749592525010,0.29809813,670.92,669.81,2.13145826]
["bitfinex-derivatives","BNBF0:USTF0",1749592525314,0.29809813,670.92,669.82,2.13145826]
["bitfinex-derivatives","BNBF0:USTF0",1749592525615,0.29809813,670.92,669.83,2.13166136]
["bitfinex-derivatives","BNBF0:USTF0",1749592525809,0.29809813,670.92,669.84,2.13166136]
["bitfinex-derivatives","BNBF0:USTF0",1749592526009,0.29809813,670.92,669.85,2.13166136]
["bitfinex-derivatives","BNBF0:USTF0",1749592526208,0.29809813,670.92,669.86,2.13166136]
["bitfinex-derivatives","BNBF0:USTF0",1749592526413,0.29809813,670.92,669.87,2.13166136]
["bitfinex-derivatives","BNBF0:USTF0",1749592526613,0.29809813,670.92,669.88,2.13165714]
["bitfinex-derivatives","BNBF0:USTF0",1749592526910,0.29809813,670.92,669.89,2.13165714]
["bitfinex-derivatives","BNBF0:USTF0",1749592527114,0.29809813,670.92,669.9,2.13165714]
["bitfinex-derivatives","BNBF0:USTF0",1749592527415,0.29809813,670.92,669.75,1.11803035]
["bitfinex-derivatives","BNBF0:USTF0",1749592527416,0.29809813,670.92,669.91,2.13165714]
["bitfinex-derivatives","BNBF0:USTF0",1749592527615,0.29809813,670.92,669.92,2.13165714]
["bitfinex-derivatives","BNBF0:USTF0",1749592527814,0.29809813,670.92,669.93,2.13162507]
["bitfinex-derivatives","BNBF0:USTF0",1749592528115,0.29809813,670.92,669.94,2.13162317]
["bitfinex-derivatives","BNBF0:USTF0",1749592528312,0.29809813,670.92,669.95,1.00819184]
["bitfinex-derivatives","BNBF0:USTF0",1749592528509,0.29809813,670.92,669.68,1.11803035]
["bitfinex-derivatives","BNBF0:USTF0",1749592528714,0.29809813,670.92,669.69,2.13170096]
["bitfinex-derivatives","BNBF0:USTF0",1749592528917,0.29809813,670.92,669.7,2.13202503]
["bitfinex-derivatives","BNBF0:USTF0",1749592529210,0.29809813,670.92,669.71,2.13202547]
["bitfinex-derivatives","BNBF0:USTF0",1749592529414,0.29809813,670.92,669.72,1.12350966]
["bitfinex-derivatives","BNBF0:USTF0",1749592529613,0.29809813,670.92,669.73,2.13202575]
["bitfinex-derivatives","BNBF0:USTF0",1749592529812,0.29809813,670.92,669.74,1.12350966]
["bitfinex-derivatives","BNBF0:USTF0",1749592530011,0.29809813,670.92,669.75,2.13202759]
["bitfinex-derivatives","BNBF0:USTF0",1749592530210,0.29809813,670.92,669.76,1.12350966]
["bitfinex-derivatives","BNBF0:USTF0",1749592530511,0.29809813,670.92,669.77,1.12350966]
["bitfinex-derivatives","BNBF0:USTF0",1749592530716,0.29809813,670.92,669.78,2.13196834]
["bitfinex-derivatives","BNBF0:USTF0",1749592531015,0.29809813,670.92,669.79,1.12350966]
["bitfinex-derivatives","BNBF0:USTF0",1749592531217,0.29809813,670.92,669.8,2.13199219]
["bitfinex-derivatives","BNBF0:USTF0",1749592531413,0.29809813,670.92,669.81,2.13199219]
["bitfinex-derivatives","BNBF0:USTF0",1749592531716,0.29809813,670.92,669.82,1.12350966]
["bitfinex-derivatives","BNBF0:USTF0",1749592531918,0.29809813,670.92,669.83,1.12350966]
["bitfinex-derivatives","BNBF0:USTF0",1749592532112,0.29809813,670.92,669.84,1.12350966]
["bitfinex-derivatives","BNBF0:USTF0",1749592532317,0.29809813,670.92,669.85,2.13199196]
["bitfinex-derivatives","BNBF0:USTF0",1749592532517,0.29809813,670.92,669.86,2.13199196]
["bitfinex-derivatives","BNBF0:USTF0",1749592532718,0.29809813,670.92,669.87,2.13199185]
["bitfinex-derivatives","BNBF0:USTF0",1749592532917,0.29809813,670.92,669.88,1.12350966]
["bitfinex-derivatives","BNBF0:USTF0",1749592533116,0.29809813,670.92,669.89,2.13199228]
["bitfinex-derivatives","BNBF0:USTF0",1749592533319,0.29809813,670.92,669.9,1.12350966]
["bitfinex-derivatives","BNBF0:USTF0",1749592533618,0.29809813,670.92,669.91,2.13199365]
["bitfinex-derivatives","BNBF0:USTF0",1749592533816,0.29809813,670.92,669.92,1.00848399]
["bitfinex-derivatives","BNBF0:USTF0",1749592534019,0.29809813,670.92,669.93,1.00848399]
["bitfinex-derivatives","BNBF0:USTF0",1749592534218,0.29809813,670.92,669.94,1.00850035]
["bitfinex-derivatives","BNBF0:USTF0",1749592534418,0.29809813,670.92,669.95,1.00816291]
["bitfinex-derivatives","BNBF0:USTF0",1749592534618,0.29809813,670.92,669.96,1.00816238]
["bitfinex-derivatives","BNBF0:USTF0",1749592534818,0.29809813,670.92,669.97,1.00816043]
["bitfinex-derivatives","BNBF0:USTF0",1749592535014,0.29809813,670.92,669.53,1.4796269]
["bitfinex-derivatives","BNBF0:USTF0",1749592535015,0.29809813,670.92,669.98,1.00816182]
["bitfinex-derivatives","BNBF0:USTF0",1749592535219,0.29809813,670.92,669.68,1.11803035]
["bitfinex-derivatives","BNBF0:USTF0",1749592535419,0.29809813,670.92,669.69,2.13091977]
["bitfinex-derivatives","BNBF0:USTF0",1749592535618,0.29809813,670.92,669.7,2.13091977]
["bitfinex-derivatives","BNBF0:USTF0",1749592535814,0.29809813,670.92,669.71,2.13091977]
["bitfinex-derivatives","BNBF0:USTF0",1749592536114,0.29809813,670.92,669.72,1.12275796]
["bitfinex-derivatives","BNBF0:USTF0",1749592536317,0.29809813,670.92,669.73,2.13088344]
["bitfinex-derivatives","BNBF0:USTF0",1749592536518,0.29809813,670.92,669.74,2.13088595]
["bitfinex-derivatives","BNBF0:USTF0",1749592536719,0.29809813,670.92,669.75,1.12275796]
["bitfinex-derivatives","BNBF0:USTF0",1749592536919,0.29809813,670.92,669.76,2.13088619]
["bitfinex-derivatives","BNBF0:USTF0",1749592537118,0.29809813,670.92,669.77,2.13092597]
["bitfinex-derivatives","BNBF0:USTF0",1749592537315,0.29809813,670.92,669.78,2.13092597]
["bitfinex-derivatives","BNBF0:USTF0",1749592537515,0.29809813,670.92,669.79,2.13092597]
["bitfinex-derivatives","BNBF0:USTF0",1749592537718,0.29809813,670.92,669.8,2.13092597]
["bitfinex-derivatives","BNBF0:USTF0",1749592537923,0.29809813,670.92,669.81,2.13092597]
["bitfinex-derivatives","BNBF0:USTF0",1749592538120,0.29809813,670.92,669.82,2.13089748]
["bitfinex-derivatives","BNBF0:USTF0",1749592538418,0.29809813,670.92,669.83,2.13089748]
["bitfinex-derivatives","BNBF0:USTF0",1749592538616,0.29809813,670.92,669.84,2.13089748]
["bitfinex-derivatives","BNBF0:USTF0",1749592538818,0.29809813,670.92,669.85,2.13089748]
["bitfinex-derivatives","BNBF0:USTF0",1749592539016,0.29809813,670.92,669.86,2.13089748]
["bitfinex-derivatives","BNBF0:USTF0",1749592539216,0.29809813,670.92,669.87,2.13089748]
["bitfinex-derivatives","BNBF0:USTF0",1749592539414,0.29809813,670.92,669.88,2.13089748]
["bitfinex-derivatives","BNBF0:USTF0",1749592539616,0.29809813,670.92,669.89,2.13089748]
["bitfinex-derivatives","BNBF0:USTF0",1749592539916,0.29809813,670.92,669.9,1.12275796]
["bitfinex-derivatives","BNBF0:USTF0",1749592540215,0.29809813,670.92,669.91,2.13049482]
["bitfinex-derivatives","BNBF0:USTF0",1749592540520,0.29809813,670.92,669.92,2.13049478]
["bitfinex-derivatives","BNBF0:USTF0",1749592540820,0.29809813,670.92,669.93,2.13049478]
["bitfinex-derivatives","BNBF0:USTF0",1749592541120,0.29809813,670.92,669.94,2.13049478]
["bitfinex-derivatives","BNBF0:USTF0",1749592541317,0.29809813,670.92,669.95,2.13049478]
["bitfinex-derivatives","BNBF0:USTF0",1749592541517,0.29809813,670.92,669.96,2.13049478]
["bitfinex-derivatives","BNBF0:USTF0",1749592541720,0.29809813,670.92,669.97,1.12275796]
["bitfinex-derivatives","BNBF0:USTF0",1749592541922,0.29809813,670.92,669.98,1.12275796]
["bitfinex-derivatives","BNBF0:USTF0",1749592542221,0.29809813,670.92,669.99,1.12275796]
["bitfinex-derivatives","BNBF0:USTF0",1749592542516,0.29809813,670.92,670.0,1.12275796]
["bitfinex-derivatives","BNBF0:USTF0",1749592542720,0.29809813,670.92,670.01,1.12275796]
["bitfinex-derivatives","BNBF0:USTF0",1749592542922,0.29809813,670.92,670.02,1.12275796]
["bitfinex-derivatives","BNBF0:USTF0",1749592543122,0.29809813,670.92,670.03,1.12275796]
["bitfinex-derivatives","BNBF0:USTF0",1749592543324,0.29809813,670.92,669.78,1.11803035]
["bitfinex-derivatives","BNBF0:USTF0",1749592543523,0.29809813,670.92,669.79,3.24948748]
["bitfinex-derivatives","BNBF0:USTF0",1749592543719,0.29809813,670.92,669.8,2.13145713]
["bitfinex-derivatives","BNBF0:USTF0",1749592543923,0.29809813,670.92,669.81,2.13145713]
["bitfinex-derivatives","BNBF0:USTF0",1749592544218,0.29809813,670.92,669.82,1.12355647]
["bitfinex-derivatives","BNBF0:USTF0",1749592544422,0.29809813,670.92,669.83,2.13139428]
["bitfinex-derivatives","BNBF0:USTF0",1749592544619,0.29809813,670.92,669.84,2.13139428]
["bitfinex-derivatives","BNBF0:USTF0",1749592544822,0.29809813,670.92,669.85,1.12355647]
["bitfinex-derivatives","BNBF0:USTF0",1749592545118,0.29809813,670.92,669.86,2.13082284]
["bitfinex-derivatives","BNBF0:USTF0",1749592545324,0.29809813,670.92,669.87,2.13082284]
["bitfinex-derivatives","BNBF0:USTF0",1749592545523,0.29809813,670.92,669.88,2.13082186]
["bitfinex-derivatives","BNBF0:USTF0",1749592545719,0.29809813,670.92,669.89,1.12355647]
["bitfinex-derivatives","BNBF0:USTF0",1749592545919,0.29809813,670.92,669.9,2.13089112]
["bitfinex-derivatives","BNBF0:USTF0",1749592546120,0.29809813,670.92,669.91,2.13089112]
["bitfinex-derivatives","BNBF0:USTF0",1749592546322,0.29809813,670.92,669.92,2.13089112]
["bitfinex-derivatives","BNBF0:USTF0",1749592546624,0.29809813,670.92,669.77,1.11803035]
["bitfinex-derivatives","BNBF0:USTF0",1749592546625,0.29809813,670.92,669.93,1.12355647]
["bitfinex-derivatives","BNBF0:USTF0",1749592546920,0.29809813,670.92,669.94,2.13083059]
["bitfinex-derivatives","BNBF0:USTF0",1749592547120,0.29809813,670.92,669.95,2.13083057]
["bitfinex-derivatives","BNBF0:USTF0",1749592547324,0.29809813,670.92,669.96,2.13083394]
["bitfinex-derivatives","BNBF0:USTF0",1749592547625,0.29809813,670.92,669.97,2.13083394]
["bitfinex-derivatives","BNBF0:USTF0",1749592547927,0.29809813,670.92,669.98,1.12355647]
["bitfinex-derivatives","BNBF0:USTF0",1749592548122,0.29809813,670.92,669.76,1.11803035]
["bitfinex-derivatives","BNBF0:USTF0",1749592548320,0.29809813,670.92,669.77,2.12992708]
["bitfinex-derivatives","BNBF0:USTF0",1749592548521,0.29809813,670.92,669.78,1.12322592]
["bitfinex-derivatives","BNBF0:USTF0",1749592548721,0.29809813,670.92,669.79,2.12992832]
["bitfinex-derivatives","BNBF0:USTF0",1749592548925,0.29809813,670.92,669.8,1.12322592]
["bitfinex-derivatives","BNBF0:USTF0",1749592549128,0.29809813,670.92,669.81,2.12986369]
["bitfinex-derivatives","BNBF0:USTF0",1749592549325,0.29809813,670.92,669.82,2.12986369]
["bitfinex-derivatives","BNBF0:USTF0",1749592549624,0.29809813,670.92,669.83,2.12987155]
["bitfinex-derivatives","BNBF0:USTF0",1749592549922,0.29809813,670.92,669.84,2.12987155]
["bitfinex-derivatives","BNBF0:USTF0",1749592550126,0.29809813,670.92,669.85,2.12987155]
["bitfinex-derivatives","BNBF0:USTF0",1749592550322,0.29809813,670.92,669.86,2.12987155]
["bitfinex-derivatives","BNBF0:USTF0",1749592550528,0.29809813,670.92,669.87,2.12987155]
["bitfinex-derivatives","BNBF0:USTF0",1749592550729,0.29809813,670.92,669.88,1.12322592]
["bitfinex-derivatives","BNBF0:USTF0",1749592550927,0.29809813,670.92,669.89,2.12989393]
["bitfinex-derivatives","BNBF0:USTF0",1749592551122,0.29809813,670.92,669.9,2.13002527]
["bitfinex-derivatives","BNBF0:USTF0",1749592551329,0.29809813,670.92,669.91,2.13002527]
["bitfinex-derivatives","BNBF0:USTF0",1749592551626,0.29809813,670.92,669.92,2.13002527]
["bitfinex-derivatives","BNBF0:USTF0",1749592551826,0.29809813,670.92,669.93,2.13002527]
["bitfinex-derivatives","BNBF0:USTF0",1749592552027,0.29809813,670.92,669.94,1.12322592]
["bitfinex-derivatives","BNBF0:USTF0",1749592552327,0.29809813,670.92,669.67,1.11803035]
["bitfinex-derivatives","BNBF0:USTF0",1749592552328,0.29809813,670.92,669.95,1.00679686]
["bitfinex-derivatives","BNBF0:USTF0",1749592552528,0.29809813,670.92,669.96,1.00679686]
["bitfinex-derivatives","BNBF0:USTF0",1749592552725,0.29809813,670.92,669.97,1.00679686]
["bitfinex-derivatives","BNBF0:USTF0",1749592552928,0.29809813,670.92,669.67,1.11803035]
["bitfinex-derivatives","BNBF0:USTF0",1749592553128,0.29809813,670.92,669.68,2.12945297]
["bitfinex-derivatives","BNBF0:USTF0",1749592553326,0.29809813,670.92,669.69,2.12945297]
["bitfinex-derivatives","BNBF0:USTF0",1749592553630,0.29809813,670.92,669.7,2.1286865]
["bitfinex-derivatives","BNBF0:USTF0",1749592553830,0.29809813,670.92,669.71,2.12885587]
["bitfinex-derivatives","BNBF0:USTF0",1749592554130,0.29809813,670.92,669.72,2.12885851]
["bitfinex-derivatives","BNBF0:USTF0",1749592554330,0.29809813,670.92,669.73,2.12885865]
["bitfinex-derivatives","BNBF0:USTF0",1749592554530,0.29809813,670.92,669.74,1.12263204]
["bitfinex-derivatives","BNBF0:USTF0",1749592554728,0.29809813,670.92,669.75,2.12885809]
["bitfinex-derivatives","BNBF0:USTF0",1749592554932,0.29809813,670.92,669.76,2.12885809]
["bitfinex-derivatives","BNBF0:USTF0",1749592555133,0.29809813,670.92,669.77,2.12885809]
["bitfinex-derivatives","BNBF0:USTF0",1749592555334,0.29809813,670.92,669.78,2.12886868]
["bitfinex-derivatives","BNBF0:USTF0",1749592555627,0.29809813,670.92,669.79,2.12887414]
["bitfinex-derivatives","BNBF0:USTF0",1749592555928,0.29809813,670.92,669.8,1.12263204]
["bitfinex-derivatives","BNBF0:USTF0",1749592556128,0.29809813,670.92,669.81,1.12263204]
["bitfinex-derivatives","BNBF0:USTF0",1749592556328,0.29809813,670.92,669.82,2.12894545]
["bitfinex-derivatives","BNBF0:USTF0",1749592556529,0.29809813,670.92,669.83,2.12894545]
["bitfinex-derivatives","BNBF0:USTF0",1749592556827,0.29809813,670.92,669.84,2.12894545]
["bitfinex-derivatives","BNBF0:USTF0",1749592557032,0.29809813,670.92,669.85,2.12894545]
["bitfinex-derivatives","BNBF0:USTF0",1749592557229,0.29809813,670.92,669.86,2.12894545]
["bitfinex-derivatives","BNBF0:USTF0",1749592557428,0.29809813,670.92,669.87,2.12896519]
["bitfinex-derivatives","BNBF0:USTF0",1749592557628,0.29809813,670.92,669.88,1.12263204]
["bitfinex-derivatives","BNBF0:USTF0",1749592557827,0.29809813,670.92,669.89,1.12263204]
["bitfinex-derivatives","BNBF0:USTF0",1749592558032,0.29809813,670.92,669.9,2.12897501]
["bitfinex-derivatives","BNBF0:USTF0",1749592558233,0.29809813,670.92,669.91,1.12263204]
["bitfinex-derivatives","BNBF0:USTF0",1749592558529,0.29809813,670.92,669.92,2.12897501]
["bitfinex-derivatives","BNBF0:USTF0",1749592558733,0.29809813,670.92,669.93,2.12875298]
["bitfinex-derivatives","BNBF0:USTF0",1749592559030,0.29809813,670.92,669.94,1.12263204]
["bitfinex-derivatives","BNBF0:USTF0",1749592559333,0.29809813,670.92,669.78,1.11803035]
["bitfinex-derivatives","BNBF0:USTF0",1749592559334,0.29809813,670.92,669.95,2.12880897]
["bitfinex-derivatives","BNBF0:USTF0",1749592559529,0.29809813,670.92,669.96,1.12263204]
["bitfinex-derivatives","BNBF0:USTF0",1749592559732,0.29809813,670.92,669.97,2.12881463]
["bitfinex-derivatives","BNBF0:USTF0",1749592560031,0.29809813,670.92,669.98,2.12880791]
["bitfinex-derivatives","BNBF0:USTF0",1749592560334,0.29809813,670.92,669.99,2.12880791]
["bitfinex-derivatives","BNBF0:USTF0",1749592560534,3.98974074,670.92,670.0,2.12880791]
["bitfinex-derivatives","BNBF0:USTF0",1749592560738,3.98974074,670.92,669.49,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749592560739,3.98974074,670.92,670.01,1.00617587]
["bitfinex-derivatives","BNBF0:USTF0",1749592560932,3.69164261,670.87,670.02,1.00617587]
["bitfinex-derivatives","BNBF0:USTF0",1749592561137,0.29812923,670.85,669.81,1.11803035]
["bitfinex-derivatives","BNBF0:USTF0",1749592561334,0.29812923,670.85,669.82,2.12934269]
["bitfinex-derivatives","BNBF0:USTF0",1749592561534,0.29812923,670.85,669.83,2.12934269]
["bitfinex-derivatives","BNBF0:USTF0",1749592561736,0.29812923,670.85,669.84,2.12934269]
["bitfinex-derivatives","BNBF0:USTF0",1749592561936,0.29812923,670.85,669.85,2.12936559]
["bitfinex-derivatives","BNBF0:USTF0",1749592562136,0.29812923,670.85,669.86,1.1230795]
["bitfinex-derivatives","BNBF0:USTF0",1749592562337,0.29812923,670.85,669.87,1.1230795]
["bitfinex-derivatives","BNBF0:USTF0",1749592562540,0.29812923,670.85,669.88,1.1230795]
["bitfinex-derivatives","BNBF0:USTF0",1749592562740,0.29812923,670.85,669.89,2.12946703]
["bitfinex-derivatives","BNBF0:USTF0",1749592562938,0.29812923,670.85,669.82,1.11803035]
["bitfinex-derivatives","BNBF0:USTF0",1749592562939,0.29812923,670.85,669.9,2.12946703]
["bitfinex-derivatives","BNBF0:USTF0",1749592563141,0.29812923,670.85,669.91,2.12946703]
["bitfinex-derivatives","BNBF0:USTF0",1749592563438,0.29812923,670.85,669.81,1.11803035]
["bitfinex-derivatives","BNBF0:USTF0",1749592563439,0.29812923,670.85,669.92,2.12947906]
["bitfinex-derivatives","BNBF0:USTF0",1749592563638,0.29812923,670.85,669.93,1.1230795]
["bitfinex-derivatives","BNBF0:USTF0",1749592563941,0.29812923,670.85,669.94,1.1230795]
["bitfinex-derivatives","BNBF0:USTF0",1749592564141,0.29812923,670.85,669.95,1.1230795]
["bitfinex-derivatives","BNBF0:USTF0",1749592564437,0.29812923,670.85,669.96,1.1230795]
["bitfinex-derivatives","BNBF0:USTF0",1749592564738,0.29812923,670.85,669.97,1.1230795]
["bitfinex-derivatives","BNBF0:USTF0",1749592564938,0.29812923,670.85,669.98,1.1230795]
["bitfinex-derivatives","BNBF0:USTF0",1749592565242,0.29812923,670.85,669.99,2.12953549]
["bitfinex-derivatives","BNBF0:USTF0",1749592565438,0.29812923,670.85,670.0,1.1230795]
["bitfinex-derivatives","BNBF0:USTF0",1749592565642,0.29812923,670.85,670.01,1.1230795]
["bitfinex-derivatives","BNBF0:USTF0",1749592565844,0.29812923,670.85,670.02,1.00645599]
["bitfinex-derivatives","BNBF0:USTF0",1749592566144,0.29812923,670.85,669.82,1.11803035]
["bitfinex-derivatives","BNBF0:USTF0",1749592566344,0.29812923,670.85,669.83,2.13128458]
["bitfinex-derivatives","BNBF0:USTF0",1749592566540,0.29812923,670.85,669.84,2.13128458]
["bitfinex-derivatives","BNBF0:USTF0",1749592566740,0.29812923,670.85,669.85,2.13128458]
["bitfinex-derivatives","BNBF0:USTF0",1749592566944,0.29812923,670.85,669.86,2.13128458]
["bitfinex-derivatives","BNBF0:USTF0",1749592567143,0.29812923,670.85,669.87,2.13128458]
["bitfinex-derivatives","BNBF0:USTF0",1749592567345,0.29812923,670.85,669.88,2.13128458]
["bitfinex-derivatives","BNBF0:USTF0",1749592567542,0.29812923,670.85,669.89,2.13128458]
["bitfinex-derivatives","BNBF0:USTF0",1749592567845,0.29812923,670.85,669.9,2.13128458]
["bitfinex-derivatives","BNBF0:USTF0",1749592568062,0.29812923,670.85,669.91,2.13128458]
["bitfinex-derivatives","BNBF0:USTF0",1749592568246,0.29812923,670.85,669.92,2.13128458]
["bitfinex-derivatives","BNBF0:USTF0",1749592568441,0.29812923,670.85,669.93,1.12482859]
["bitfinex-derivatives","BNBF0:USTF0",1749592568743,0.29812923,670.85,669.94,1.12482859]
["bitfinex-derivatives","BNBF0:USTF0",1749592568943,0.29812923,670.85,669.95,1.12482859]
["bitfinex-derivatives","BNBF0:USTF0",1749592569247,0.29812923,670.85,669.96,2.1302829]
["bitfinex-derivatives","BNBF0:USTF0",1749592569441,0.29812923,670.85,669.97,2.1302829]
["bitfinex-derivatives","BNBF0:USTF0",1749592569647,0.29812923,670.85,669.98,2.1302829]
["bitfinex-derivatives","BNBF0:USTF0",1749592569845,0.29812923,670.85,669.99,2.1302829]
["bitfinex-derivatives","BNBF0:USTF0",1749592570048,0.29812923,670.85,670.0,2.1302829]
["bitfinex-derivatives","BNBF0:USTF0",1749592570345,0.29812923,670.85,670.01,2.1302829]
["bitfinex-derivatives","BNBF0:USTF0",1749592570647,0.29812923,670.85,670.02,2.13037932]
["bitfinex-derivatives","BNBF0:USTF0",1749592570946,0.29812923,670.85,669.81,1.11803035]
["bitfinex-derivatives","BNBF0:USTF0",1749592570947,0.29812923,670.85,670.03,1.00555073]
["bitfinex-derivatives","BNBF0:USTF0",1749592571143,0.29812923,670.85,670.04,1.00555073]
["bitfinex-derivatives","BNBF0:USTF0",1749592571343,0.29812923,670.85,670.05,1.00554563]
["bitfinex-derivatives","BNBF0:USTF0",1749592571648,0.29812923,670.85,670.06,1.00554563]
["bitfinex-derivatives","BNBF0:USTF0",1749592571849,0.29812923,670.85,670.07,1.00556152]
["bitfinex-derivatives","BNBF0:USTF0",1749592572048,0.29812923,670.85,669.84,1.11803035]
["bitfinex-derivatives","BNBF0:USTF0",1749592572250,0.29812923,670.85,669.85,2.13067176]
["bitfinex-derivatives","BNBF0:USTF0",1749592572449,0.29812923,670.85,669.86,2.13066895]
["bitfinex-derivatives","BNBF0:USTF0",1749592572750,0.29812923,670.85,669.87,2.13066895]
["bitfinex-derivatives","BNBF0:USTF0",1749592572947,0.29812923,670.85,669.88,2.13066895]
["bitfinex-derivatives","BNBF0:USTF0",1749592573247,0.29812923,670.85,669.89,2.13066895]
["bitfinex-derivatives","BNBF0:USTF0",1749592573451,0.29812923,670.85,669.9,2.13066895]
["bitfinex-derivatives","BNBF0:USTF0",1749592573650,0.29812923,670.85,669.91,2.13066895]
["bitfinex-derivatives","BNBF0:USTF0",1749592573853,0.29812923,670.85,669.92,2.13050883]
["bitfinex-derivatives","BNBF0:USTF0",1749592574051,0.29812923,670.85,669.93,1.12511661]
["bitfinex-derivatives","BNBF0:USTF0",1749592574247,0.29812923,670.85,669.94,2.13049642]
["bitfinex-derivatives","BNBF0:USTF0",1749592574452,0.29812923,670.85,669.95,2.13049381]
["bitfinex-derivatives","BNBF0:USTF0",1749592574752,0.29812923,670.85,669.96,1.12511661]
["bitfinex-derivatives","BNBF0:USTF0",1749592574947,0.29812923,670.85,669.97,2.13021017]
["bitfinex-derivatives","BNBF0:USTF0",1749592575149,0.29812923,670.85,669.98,2.13021017]
["bitfinex-derivatives","BNBF0:USTF0",1749592575353,0.29812923,670.85,669.99,2.13021017]
["bitfinex-derivatives","BNBF0:USTF0",1749592575551,0.29812923,670.85,670.0,1.12511661]
["bitfinex-derivatives","BNBF0:USTF0",1749592575750,0.29812923,670.85,670.01,1.12511661]
["bitfinex-derivatives","BNBF0:USTF0",1749592575950,0.29812923,670.85,670.02,1.12511661]
["bitfinex-derivatives","BNBF0:USTF0",1749592576153,0.29812923,670.85,670.03,1.12511661]
["bitfinex-derivatives","BNBF0:USTF0",1749592576454,0.25985469,670.65,670.04,2.13026477]
["bitfinex-derivatives","BNBF0:USTF0",1749592576650,0.29822259,670.64,670.05,2.13026477]
["bitfinex-derivatives","BNBF0:USTF0",1749592576851,0.29822259,670.64,670.06,2.13026477]
["bitfinex-derivatives","BNBF0:USTF0",1749592577055,0.29822259,670.64,670.07,1.12511661]
["bitfinex-derivatives","BNBF0:USTF0",1749592577350,0.29822259,670.64,670.08,1.12511661]
["bitfinex-derivatives","BNBF0:USTF0",1749592577555,0.29822259,670.64,670.09,1.12511661]
["bitfinex-derivatives","BNBF0:USTF0",1749592577752,0.29822259,670.64,670.1,1.12511661]
["bitfinex-derivatives","BNBF0:USTF0",1749592577952,0.29822259,670.64,670.11,1.12511661]
["bitfinex-derivatives","BNBF0:USTF0",1749592578253,0.29822259,670.64,669.81,1.11803035]
["bitfinex-derivatives","BNBF0:USTF0",1749592578551,0.29822259,670.64,669.82,1.1237937]
["bitfinex-derivatives","BNBF0:USTF0",1749592578756,0.29822259,670.64,669.83,2.12846655]
["bitfinex-derivatives","BNBF0:USTF0",1749592578953,0.29822259,670.64,669.84,2.12846655]
["bitfinex-derivatives","BNBF0:USTF0",1749592579254,0.29822259,670.64,669.85,3.2464969]
["bitfinex-derivatives","BNBF0:USTF0",1749592579457,0.29822259,670.64,669.87,1.11803035]
["bitfinex-derivatives","BNBF0:USTF0",1749592579653,0.29822259,670.64,669.88,1.1237937]
["bitfinex-derivatives","BNBF0:USTF0",1749592579858,0.29822259,670.64,669.89,2.12826698]
["bitfinex-derivatives","BNBF0:USTF0",1749592580060,0.29822259,670.64,669.9,2.12826698]
["bitfinex-derivatives","BNBF0:USTF0",1749592580258,0.29822259,670.64,669.91,2.12826698]
["bitfinex-derivatives","BNBF0:USTF0",1749592580558,0.29822259,670.64,669.92,1.1237937]
["bitfinex-derivatives","BNBF0:USTF0",1749592580758,0.29822259,670.64,669.93,1.1237937]
["bitfinex-derivatives","BNBF0:USTF0",1749592580956,0.29822259,670.64,669.94,2.12753714]
["bitfinex-derivatives","BNBF0:USTF0",1749592581154,0.29822259,670.64,669.87,1.11803035]
["bitfinex-derivatives","BNBF0:USTF0",1749592581155,0.29822259,670.64,669.95,1.1237937]
["bitfinex-derivatives","BNBF0:USTF0",1749592581356,0.29822259,670.64,669.96,2.12753714]
["bitfinex-derivatives","BNBF0:USTF0",1749592581556,0.29822259,670.64,669.97,2.12753714]
["bitfinex-derivatives","BNBF0:USTF0",1749592581758,0.29822259,670.64,669.98,2.12753838]
["bitfinex-derivatives","BNBF0:USTF0",1749592581958,0.29822259,670.64,669.99,2.12753838]
["bitfinex-derivatives","BNBF0:USTF0",1749592582156,0.29822259,670.64,670.0,2.12753838]
["bitfinex-derivatives","BNBF0:USTF0",1749592582460,0.29822259,670.64,670.01,2.12700097]
["bitfinex-derivatives","BNBF0:USTF0",1749592582660,0.29822259,670.64,670.02,2.12700097]
["bitfinex-derivatives","BNBF0:USTF0",1749592582854,0.29822259,670.64,670.03,2.12700076]
["bitfinex-derivatives","BNBF0:USTF0",1749592583155,0.29822259,670.64,670.04,2.12700076]
["bitfinex-derivatives","BNBF0:USTF0",1749592583460,0.29822259,670.64,670.05,2.12698574]
["bitfinex-derivatives","BNBF0:USTF0",1749592583755,0.29822259,670.64,670.06,2.12698574]
["bitfinex-derivatives","BNBF0:USTF0",1749592584059,0.29822259,670.64,670.07,2.12698574]
["bitfinex-derivatives","BNBF0:USTF0",1749592584254,0.29822259,670.64,670.08,2.12698574]
["bitfinex-derivatives","BNBF0:USTF0",1749592584455,0.29822259,670.64,670.09,1.1237937]
["bitfinex-derivatives","BNBF0:USTF0",1749592584654,0.29822259,670.64,669.86,1.11803035]
["bitfinex-derivatives","BNBF0:USTF0",1749592584856,0.29822259,670.64,669.88,1.11803035]
["bitfinex-derivatives","BNBF0:USTF0",1749592585058,0.29822259,670.64,669.89,2.12533356]
["bitfinex-derivatives","BNBF0:USTF0",1749592585256,0.29822259,670.64,669.9,2.12533356]
["bitfinex-derivatives","BNBF0:USTF0",1749592585460,0.29822259,670.64,669.91,2.12533356]
["bitfinex-derivatives","BNBF0:USTF0",1749592585661,0.29822259,670.64,669.92,2.12533356]
["bitfinex-derivatives","BNBF0:USTF0",1749592585860,0.29822259,670.64,669.93,2.12533356]
["bitfinex-derivatives","BNBF0:USTF0",1749592586057,0.29822259,670.64,669.94,2.1249473]
["bitfinex-derivatives","BNBF0:USTF0",1749592586257,0.29822259,670.64,669.95,1.12223218]
["bitfinex-derivatives","BNBF0:USTF0",1749592586558,0.29822259,670.64,669.96,2.12494538]
["bitfinex-derivatives","BNBF0:USTF0",1749592586762,0.29822259,670.64,669.97,2.12494764]
["bitfinex-derivatives","BNBF0:USTF0",1749592586962,0.29822259,670.64,669.98,2.12488223]
["bitfinex-derivatives","BNBF0:USTF0",1749592587162,0.29822259,670.64,669.99,2.12488223]
["bitfinex-derivatives","BNBF0:USTF0",1749592587461,0.29822259,670.64,670.0,2.12488223]
["bitfinex-derivatives","BNBF0:USTF0",1749592587661,0.29822259,670.64,669.87,1.11803035]
["bitfinex-derivatives","BNBF0:USTF0",1749592587662,0.29822259,670.64,670.01,2.12455159]
["bitfinex-derivatives","BNBF0:USTF0",1749592587863,0.29822259,670.64,670.02,2.12455159]
["bitfinex-derivatives","BNBF0:USTF0",1749592588059,0.29822259,670.64,670.03,2.12455159]
["bitfinex-derivatives","BNBF0:USTF0",1749592588264,0.29822259,670.64,670.04,2.12455159]
["bitfinex-derivatives","BNBF0:USTF0",1749592588464,0.29822259,670.64,670.05,2.12455159]
["bitfinex-derivatives","BNBF0:USTF0",1749592588665,0.29822259,670.64,670.06,2.12455159]
["bitfinex-derivatives","BNBF0:USTF0",1749592588865,0.29822259,670.64,670.07,2.12455159]
["bitfinex-derivatives","BNBF0:USTF0",1749592589065,0.29822259,670.64,670.08,2.12455159]
["bitfinex-derivatives","BNBF0:USTF0",1749592589265,0.29822259,670.64,670.09,2.12455159]
["bitfinex-derivatives","BNBF0:USTF0",1749592589465,0.29822259,670.64,670.1,2.12406312]
["bitfinex-derivatives","BNBF0:USTF0",1749592589663,0.29822259,670.64,670.11,2.12406312]
["bitfinex-derivatives","BNBF0:USTF0",1749592589867,0.29822259,670.64,670.12,1.12223218]
["bitfinex-derivatives","BNBF0:USTF0",1749592590063,0.29822259,670.64,670.13,2.12405588]
["bitfinex-derivatives","BNBF0:USTF0",1749592590268,0.29822259,670.64,670.14,2.12401027]
["bitfinex-derivatives","BNBF0:USTF0",1749592590466,0.29822259,670.64,670.15,2.12401027]
["bitfinex-derivatives","BNBF0:USTF0",1749592590662,0.29822259,670.64,670.16,2.12401027]
["bitfinex-derivatives","BNBF0:USTF0",1749592590866,0.29822259,670.64,670.17,2.12401027]
["bitfinex-derivatives","BNBF0:USTF0",1749592591067,0.29822259,670.64,670.18,2.12401027]
["bitfinex-derivatives","BNBF0:USTF0",1749592591266,0.29822259,670.64,670.19,2.12401027]
["bitfinex-derivatives","BNBF0:USTF0",1749592591467,0.29822259,670.64,670.2,2.12069059]
["bitfinex-derivatives","BNBF0:USTF0",1749592591665,0.29822259,670.64,669.98,1.11803035]
["bitfinex-derivatives","BNBF0:USTF0",1749592591965,0.29822259,670.64,669.99,3.23871667]
["bitfinex-derivatives","BNBF0:USTF0",1749592592165,0.29822259,670.64,670.0,3.23871667]
["bitfinex-derivatives","BNBF0:USTF0",1749592592370,0.29822259,670.64,670.01,2.12068632]
["bitfinex-derivatives","BNBF0:USTF0",1749592592570,0.29822259,670.64,670.02,2.12068632]
["bitfinex-derivatives","BNBF0:USTF0",1749592592764,0.29822259,670.64,670.03,2.12068632]
["bitfinex-derivatives","BNBF0:USTF0",1749592592964,0.29822259,670.64,670.04,2.12068632]
["bitfinex-derivatives","BNBF0:USTF0",1749592593169,0.29822259,670.64,670.05,2.12013426]
["bitfinex-derivatives","BNBF0:USTF0",1749592593365,0.29822259,670.64,670.06,2.12013426]
["bitfinex-derivatives","BNBF0:USTF0",1749592593571,0.29822259,670.64,670.07,2.12013426]
["bitfinex-derivatives","BNBF0:USTF0",1749592593769,0.29822259,670.64,670.08,2.12013426]
["bitfinex-derivatives","BNBF0:USTF0",1749592593969,0.29822259,670.64,670.09,2.12013458]
["bitfinex-derivatives","BNBF0:USTF0",1749592594269,0.29822259,670.64,670.1,2.12013458]
["bitfinex-derivatives","BNBF0:USTF0",1749592594469,0.29822259,670.64,670.11,2.11903851]
["bitfinex-derivatives","BNBF0:USTF0",1749592594667,0.29822259,670.64,670.12,2.11903908]
["bitfinex-derivatives","BNBF0:USTF0",1749592594866,0.29822259,670.64,670.13,1.118985]
["bitfinex-derivatives","BNBF0:USTF0",1749592595067,0.29822259,670.64,670.14,2.11903323]
["bitfinex-derivatives","BNBF0:USTF0",1749592595268,0.29822259,670.64,670.15,2.11903448]
["bitfinex-derivatives","BNBF0:USTF0",1749592595472,0.29822259,670.64,670.16,2.11903448]
["bitfinex-derivatives","BNBF0:USTF0",1749592595673,0.29822259,670.64,670.17,2.11903859]
["bitfinex-derivatives","BNBF0:USTF0",1749592595871,0.29822259,670.64,670.18,2.11903859]
["bitfinex-derivatives","BNBF0:USTF0",1749592596071,0.29822259,670.64,670.19,2.11903859]
["bitfinex-derivatives","BNBF0:USTF0",1749592596274,0.29822259,670.64,670.2,2.11903859]
["bitfinex-derivatives","BNBF0:USTF0",1749592596472,0.29822259,670.64,670.21,2.11903859]
["bitfinex-derivatives","BNBF0:USTF0",1749592596674,0.29822259,670.64,670.22,1.118985]
["bitfinex-derivatives","BNBF0:USTF0",1749592596973,0.29822259,670.64,669.98,1.11803035]
["bitfinex-derivatives","BNBF0:USTF0",1749592597174,0.29822259,670.64,669.99,2.11708076]
["bitfinex-derivatives","BNBF0:USTF0",1749592597374,0.29822259,670.64,670.0,2.11708076]
["bitfinex-derivatives","BNBF0:USTF0",1749592597570,0.29822259,670.64,670.01,2.11708076]
["bitfinex-derivatives","BNBF0:USTF0",1749592597774,0.29822259,670.64,670.02,2.11703723]
["bitfinex-derivatives","BNBF0:USTF0",1749592598070,0.29822259,670.64,669.98,1.11803035]
["bitfinex-derivatives","BNBF0:USTF0",1749592598071,0.29822259,670.64,670.03,2.11703892]
["bitfinex-derivatives","BNBF0:USTF0",1749592598271,0.29822259,670.64,670.04,2.117039]
["bitfinex-derivatives","BNBF0:USTF0",1749592598470,0.29822259,670.64,670.05,2.117039]
["bitfinex-derivatives","BNBF0:USTF0",1749592598775,0.29822259,670.64,670.06,2.117039]
["bitfinex-derivatives","BNBF0:USTF0",1749592598976,0.29822259,670.64,670.07,2.117039]
["bitfinex-derivatives","BNBF0:USTF0",1749592599172,0.29822259,670.64,670.08,2.117039]
["bitfinex-derivatives","BNBF0:USTF0",1749592599475,0.29822259,670.64,670.09,2.117039]
["bitfinex-derivatives","BNBF0:USTF0",1749592599675,0.29822259,670.64,670.1,1.11739323]
["bitfinex-derivatives","BNBF0:USTF0",1749592599876,0.29822259,670.64,670.11,2.11579146]
["bitfinex-derivatives","BNBF0:USTF0",1749592600072,0.29822259,670.64,670.12,2.11579146]
["bitfinex-derivatives","BNBF0:USTF0",1749592600274,0.29822259,670.64,670.13,2.11579146]
["bitfinex-derivatives","BNBF0:USTF0",1749592600477,0.29822259,670.64,670.14,2.11579146]
["bitfinex-derivatives","BNBF0:USTF0",1749592600674,0.29822259,670.64,670.15,2.11579146]
["bitfinex-derivatives","BNBF0:USTF0",1749592600878,0.29822259,670.64,670.16,2.11579146]
["bitfinex-derivatives","BNBF0:USTF0",1749592601079,0.29822259,670.64,670.17,2.11579146]
["bitfinex-derivatives","BNBF0:USTF0",1749592601276,0.29822259,670.64,670.18,2.11542885]
["bitfinex-derivatives","BNBF0:USTF0",1749592601475,0.29822259,670.64,670.19,1.11739323]
["bitfinex-derivatives","BNBF0:USTF0",1749592601680,0.29822259,670.64,670.2,2.11542885]
["bitfinex-derivatives","BNBF0:USTF0",1749592601878,0.29822259,670.64,670.21,2.11542885]
["bitfinex-derivatives","BNBF0:USTF0",1749592602077,0.29822259,670.64,670.22,2.11542885]
["bitfinex-derivatives","BNBF0:USTF0",1749592602275,0.29822259,670.64,670.23,2.11542885]
["bitfinex-derivatives","BNBF0:USTF0",1749592602575,0.29822259,670.64,670.24,0.99803562]
["bitfinex-derivatives","BNBF0:USTF0",1749592602779,0.29822259,670.64,670.25,0.997892]
["bitfinex-derivatives","BNBF0:USTF0",1749592602977,0.29822259,670.64,670.26,0.997892]
["bitfinex-derivatives","BNBF0:USTF0",1749592603177,0.29822259,670.64,670.0,1.11803035]
["bitfinex-derivatives","BNBF0:USTF0",1749592603381,0.29822259,670.64,670.01,2.11443044]
["bitfinex-derivatives","BNBF0:USTF0",1749592603578,0.29822259,670.64,670.02,2.11443077]
["bitfinex-derivatives","BNBF0:USTF0",1749592603782,0.29822259,670.64,670.03,2.11443077]
["bitfinex-derivatives","BNBF0:USTF0",1749592603987,0.29822259,670.64,670.04,2.11443077]
["bitfinex-derivatives","BNBF0:USTF0",1749592604185,0.29822259,670.64,670.05,2.11443077]
["bitfinex-derivatives","BNBF0:USTF0",1749592604385,0.29822259,670.64,670.06,2.11443077]
["bitfinex-derivatives","BNBF0:USTF0",1749592604585,0.29822259,670.64,670.07,2.11443077]
["bitfinex-derivatives","BNBF0:USTF0",1749592604785,0.29822259,670.64,670.02,1.11803035]
["bitfinex-derivatives","BNBF0:USTF0",1749592604786,0.29822259,670.64,670.08,2.11443077]
["bitfinex-derivatives","BNBF0:USTF0",1749592604986,0.29822259,670.64,670.09,2.11449484]
["bitfinex-derivatives","BNBF0:USTF0",1749592605187,0.29822259,670.64,670.1,2.11449484]
["bitfinex-derivatives","BNBF0:USTF0",1749592605386,0.29822259,670.64,670.11,2.11449484]
["bitfinex-derivatives","BNBF0:USTF0",1749592605584,0.29822259,670.64,670.12,1.11653844]
["bitfinex-derivatives","BNBF0:USTF0",1749592605789,0.29822259,670.64,670.13,2.11449484]
["bitfinex-derivatives","BNBF0:USTF0",1749592605990,0.29822259,670.64,670.14,2.11449484]
["bitfinex-derivatives","BNBF0:USTF0",1749592606292,0.29822259,670.64,670.15,2.11449361]
["bitfinex-derivatives","BNBF0:USTF0",1749592606585,0.29822259,670.64,670.16,2.11460274]
["bitfinex-derivatives","BNBF0:USTF0",1749592606790,0.29822259,670.64,670.17,2.11460274]
["bitfinex-derivatives","BNBF0:USTF0",1749592606991,0.29822259,670.64,670.18,1.11653844]
["bitfinex-derivatives","BNBF0:USTF0",1749592607291,0.29822259,670.64,670.19,2.11460274]
["bitfinex-derivatives","BNBF0:USTF0",1749592607490,0.29822259,670.64,670.2,2.11460274]
["bitfinex-derivatives","BNBF0:USTF0",1749592607688,0.29822259,670.64,670.21,2.11460274]
["bitfinex-derivatives","BNBF0:USTF0",1749592607885,0.29822259,670.64,670.22,0.9980643]
["bitfinex-derivatives","BNBF0:USTF0",1749592608089,0.29822259,670.64,670.23,0.9980643]
["bitfinex-derivatives","BNBF0:USTF0",1749592608289,0.29822259,670.64,670.24,0.9980643]
["bitfinex-derivatives","BNBF0:USTF0",1749592608491,0.29822259,670.64,670.03,1.11803035]
["bitfinex-derivatives","BNBF0:USTF0",1749592608492,0.29822259,670.64,670.25,0.9980643]
["bitfinex-derivatives","BNBF0:USTF0",1749592608692,0.29822259,670.64,670.26,0.99804613]
["bitfinex-derivatives","BNBF0:USTF0",1749592608890,0.29822259,670.64,670.04,1.11803035]
["bitfinex-derivatives","BNBF0:USTF0",1749592609093,0.29822259,670.64,670.05,2.11442508]
["bitfinex-derivatives","BNBF0:USTF0",1749592609295,0.29822259,670.64,670.06,2.11442508]
["bitfinex-derivatives","BNBF0:USTF0",1749592609596,0.29822259,670.64,670.07,2.11442508]
["bitfinex-derivatives","BNBF0:USTF0",1749592609889,0.29822259,670.64,670.08,2.11416678]
["bitfinex-derivatives","BNBF0:USTF0",1749592610094,0.29822259,670.64,670.09,2.11419861]
["bitfinex-derivatives","BNBF0:USTF0",1749592610295,0.29822259,670.64,670.1,1.11638287]
["bitfinex-derivatives","BNBF0:USTF0",1749592610492,0.29822259,670.64,670.11,2.11419861]
["bitfinex-derivatives","BNBF0:USTF0",1749592610792,0.29822259,670.64,670.12,2.11419861]
["bitfinex-derivatives","BNBF0:USTF0",1749592610997,0.29822259,670.64,670.13,2.11419861]
["bitfinex-derivatives","BNBF0:USTF0",1749592611189,0.29822259,670.64,670.14,2.11419861]
["bitfinex-derivatives","BNBF0:USTF0",1749592611394,0.29822259,670.64,670.15,2.11419861]
["bitfinex-derivatives","BNBF0:USTF0",1749592611697,0.29822259,670.64,670.16,1.11638287]
["bitfinex-derivatives","BNBF0:USTF0",1749592611897,0.29822259,670.64,670.17,2.11419847]
["bitfinex-derivatives","BNBF0:USTF0",1749592612092,0.29822259,670.64,670.04,1.11473854]
["bitfinex-derivatives","BNBF0:USTF0",1749592612093,0.29822259,670.64,670.18,2.11419847]
["bitfinex-derivatives","BNBF0:USTF0",1749592612293,0.29822259,670.64,670.19,2.11419847]
["bitfinex-derivatives","BNBF0:USTF0",1749592612493,0.29822259,670.64,670.2,2.1141851]
["bitfinex-derivatives","BNBF0:USTF0",1749592612794,0.29822259,670.64,670.21,2.1142651]
["bitfinex-derivatives","BNBF0:USTF0",1749592612996,0.29822259,670.64,670.22,1.11638287]
["bitfinex-derivatives","BNBF0:USTF0",1749592613193,0.29822259,670.64,670.03,1.11473854]
["bitfinex-derivatives","BNBF0:USTF0",1749592613494,0.29822259,670.64,670.04,2.1142757]
["bitfinex-derivatives","BNBF0:USTF0",1749592613696,0.29822259,670.64,670.05,2.1142757]
["bitfinex-derivatives","BNBF0:USTF0",1749592613897,0.29822259,670.64,670.06,2.1142757]
["bitfinex-derivatives","BNBF0:USTF0",1749592614196,0.29822259,670.64,670.07,2.1142757]
["bitfinex-derivatives","BNBF0:USTF0",1749592614492,0.29822259,670.64,670.08,2.1142757]
["bitfinex-derivatives","BNBF0:USTF0",1749592614693,0.29822259,670.64,670.09,2.1142757]
["bitfinex-derivatives","BNBF0:USTF0",1749592614898,0.29822259,670.64,670.1,1.11639285]
["bitfinex-derivatives","BNBF0:USTF0",1749592615194,0.29822259,670.64,670.11,2.11449345]
["bitfinex-derivatives","BNBF0:USTF0",1749592615394,0.29822259,670.64,670.12,2.11449345]
["bitfinex-derivatives","BNBF0:USTF0",1749592615698,0.29822259,670.64,670.13,2.11449345]
["bitfinex-derivatives","BNBF0:USTF0",1749592615895,0.29822259,670.64,670.14,2.11449345]
["bitfinex-derivatives","BNBF0:USTF0",1749592616195,0.29822259,670.64,670.15,2.11449345]
["bitfinex-derivatives","BNBF0:USTF0",1749592616398,0.29822259,670.64,670.16,2.11449222]
["bitfinex-derivatives","BNBF0:USTF0",1749592616593,0.29822259,670.64,670.03,1.11473854]
["bitfinex-derivatives","BNBF0:USTF0",1749592616594,0.29822259,670.64,670.17,2.11449222]
["bitfinex-derivatives","BNBF0:USTF0",1749592616798,0.29822259,670.64,670.18,2.11449222]
["bitfinex-derivatives","BNBF0:USTF0",1749592617098,0.29822259,670.64,670.19,2.11449222]
["bitfinex-derivatives","BNBF0:USTF0",1749592617295,0.29822259,670.64,670.2,2.11449222]
["bitfinex-derivatives","BNBF0:USTF0",1749592617598,0.29822259,670.64,670.21,1.11639285]
["bitfinex-derivatives","BNBF0:USTF0",1749592617798,0.29822259,670.64,670.22,1.11639285]
["bitfinex-derivatives","BNBF0:USTF0",1749592618098,0.29822259,670.64,670.03,1.11473854]
["bitfinex-derivatives","BNBF0:USTF0",1749592618295,0.29822259,670.64,670.04,2.11711788]
["bitfinex-derivatives","BNBF0:USTF0",1749592618494,0.29822259,670.64,670.05,2.11711788]
["bitfinex-derivatives","BNBF0:USTF0",1749592618698,0.29822259,670.64,670.06,2.11711788]
["bitfinex-derivatives","BNBF0:USTF0",1749592618896,0.29822259,670.64,670.07,2.11711788]
["bitfinex-derivatives","BNBF0:USTF0",1749592619100,0.29822259,670.64,670.08,1.1179436]
["bitfinex-derivatives","BNBF0:USTF0",1749592619298,0.29822259,670.64,670.09,2.11712081]
["bitfinex-derivatives","BNBF0:USTF0",1749592619598,0.29822259,670.64,670.1,2.11712081]
["bitfinex-derivatives","BNBF0:USTF0",1749592619802,0.29822259,670.64,670.11,2.11712081]
["bitfinex-derivatives","BNBF0:USTF0",1749592620101,0.29822259,670.64,670.12,2.11712081]
["bitfinex-derivatives","BNBF0:USTF0",1749592620296,0.29822259,670.64,670.13,2.11712081]
["bitfinex-derivatives","BNBF0:USTF0",1749592620501,0.29822259,670.64,670.14,2.11712081]
["bitfinex-derivatives","BNBF0:USTF0",1749592620701,0.29822259,670.64,670.15,2.11712081]
["bitfinex-derivatives","BNBF0:USTF0",1749592620899,0.29822259,670.64,670.16,2.11712081]
["bitfinex-derivatives","BNBF0:USTF0",1749592621099,0.29822259,670.64,670.17,2.11712081]
["bitfinex-derivatives","BNBF0:USTF0",1749592621302,0.29822259,670.64,670.18,2.11724211]
["bitfinex-derivatives","BNBF0:USTF0",1749592621503,0.29822259,670.64,670.19,2.1170895]
["bitfinex-derivatives","BNBF0:USTF0",1749592621699,0.29822259,670.64,670.2,2.1170895]
["bitfinex-derivatives","BNBF0:USTF0",1749592621903,0.29822259,670.64,670.21,2.1170895]
["bitfinex-derivatives","BNBF0:USTF0",1749592622102,0.29822259,670.64,670.22,2.1170895]
["bitfinex-derivatives","BNBF0:USTF0",1749592622299,0.29822259,670.64,670.23,2.1170895]
["bitfinex-derivatives","BNBF0:USTF0",1749592622600,0.29822259,670.64,670.24,1.1179436]
["bitfinex-derivatives","BNBF0:USTF0",1749592622902,0.29822259,670.64,670.25,2.11738566]
["bitfinex-derivatives","BNBF0:USTF0",1749592623102,0.29822259,670.64,670.26,2.11738566]
["bitfinex-derivatives","BNBF0:USTF0",1749592623298,0.29822259,670.64,670.27,2.11738566]
["bitfinex-derivatives","BNBF0:USTF0",1749592623502,0.29822259,670.64,670.28,2.11738566]
["bitfinex-derivatives","BNBF0:USTF0",1749592623700,0.29822259,670.64,670.29,2.11738566]
["bitfinex-derivatives","BNBF0:USTF0",1749592624002,0.29822259,670.64,670.3,2.11738566]
["bitfinex-derivatives","BNBF0:USTF0",1749592624199,0.29822259,670.64,670.31,2.11692189]
["bitfinex-derivatives","BNBF0:USTF0",1749592624399,0.29822259,670.64,670.32,1.1179436]
["bitfinex-derivatives","BNBF0:USTF0",1749592624598,0.29822259,670.64,670.33,2.11692507]
["bitfinex-derivatives","BNBF0:USTF0",1749592624797,0.29822259,670.64,670.34,2.11692613]
["bitfinex-derivatives","BNBF0:USTF0",1749592625002,0.29822259,670.64,670.35,0.99898253]
["bitfinex-derivatives","BNBF0:USTF0",1749592625202,0.29822259,670.64,670.36,0.99898253]
["bitfinex-derivatives","BNBF0:USTF0",1749592625398,0.29822259,670.64,670.08,1.11473854]
["bitfinex-derivatives","BNBF0:USTF0",1749592625602,0.29822259,670.64,670.09,2.11447447]
["bitfinex-derivatives","BNBF0:USTF0",1749592625902,0.29822259,670.64,670.1,2.11447314]
["bitfinex-derivatives","BNBF0:USTF0",1749592626204,0.29822259,670.64,670.11,2.11447314]
["bitfinex-derivatives","BNBF0:USTF0",1749592626404,0.29822259,670.64,670.12,2.11447694]
["bitfinex-derivatives","BNBF0:USTF0",1749592626600,0.29822259,670.64,670.13,2.11447694]
["bitfinex-derivatives","BNBF0:USTF0",1749592626799,0.29822259,670.64,670.14,2.11447694]
["bitfinex-derivatives","BNBF0:USTF0",1749592627003,0.29822259,670.64,670.15,2.11447694]
["bitfinex-derivatives","BNBF0:USTF0",1749592627204,0.29822259,670.64,670.16,2.11447694]
["bitfinex-derivatives","BNBF0:USTF0",1749592627404,0.29822259,670.64,670.17,2.11447694]
["bitfinex-derivatives","BNBF0:USTF0",1749592627699,0.29822259,670.64,670.18,1.1156027]
["bitfinex-derivatives","BNBF0:USTF0",1749592627899,0.29822259,670.64,670.19,1.1156027]
["bitfinex-derivatives","BNBF0:USTF0",1749592628101,0.29822259,670.64,670.2,2.11481544]
["bitfinex-derivatives","BNBF0:USTF0",1749592628305,0.29822259,670.64,670.21,2.11481544]
["bitfinex-derivatives","BNBF0:USTF0",1749592628506,0.29822259,670.64,670.22,2.11481544]
["bitfinex-derivatives","BNBF0:USTF0",1749592628702,0.29822259,670.64,670.23,2.11451095]
["bitfinex-derivatives","BNBF0:USTF0",1749592629002,0.29822259,670.64,670.24,2.11451095]
["bitfinex-derivatives","BNBF0:USTF0",1749592629206,0.29822259,670.64,670.25,2.11451095]
["bitfinex-derivatives","BNBF0:USTF0",1749592629501,0.29822259,670.64,670.26,2.11494869]
["bitfinex-derivatives","BNBF0:USTF0",1749592629708,0.29822259,670.64,670.27,2.1149487]
["bitfinex-derivatives","BNBF0:USTF0",1749592629906,0.29822259,670.64,670.28,1.1156027]
["bitfinex-derivatives","BNBF0:USTF0",1749592630202,0.29822259,670.64,670.29,2.11494824]
["bitfinex-derivatives","BNBF0:USTF0",1749592630406,0.29822259,670.64,670.3,0.99934554]
["bitfinex-derivatives","BNBF0:USTF0",1749592630605,0.29822259,670.64,670.31,0.99934554]
["bitfinex-derivatives","BNBF0:USTF0",1749592630906,0.29822259,670.64,670.32,0.99934554]
["bitfinex-derivatives","BNBF0:USTF0",1749592631107,0.29822259,670.64,670.08,1.11473854]
["bitfinex-derivatives","BNBF0:USTF0",1749592631307,0.29822259,670.64,670.09,3.23121948]
["bitfinex-derivatives","BNBF0:USTF0",1749592631507,0.29822259,670.64,670.1,2.11648094]
["bitfinex-derivatives","BNBF0:USTF0",1749592631806,0.29822259,670.64,670.11,1.11680352]
["bitfinex-derivatives","BNBF0:USTF0",1749592632009,0.29822259,670.64,670.12,2.11648094]
["bitfinex-derivatives","BNBF0:USTF0",1749592632207,0.29822259,670.64,670.13,2.11648094]
["bitfinex-derivatives","BNBF0:USTF0",1749592632408,0.29822259,670.64,670.14,2.11648094]
["bitfinex-derivatives","BNBF0:USTF0",1749592632604,0.29822259,670.64,670.15,2.11648094]
["bitfinex-derivatives","BNBF0:USTF0",1749592632904,0.29822259,670.64,670.16,2.11677602]
["bitfinex-derivatives","BNBF0:USTF0",1749592633205,0.29822259,670.64,670.17,1.11680352]
["bitfinex-derivatives","BNBF0:USTF0",1749592633405,0.29822259,670.64,670.18,2.11676233]
["bitfinex-derivatives","BNBF0:USTF0",1749592633705,0.29822259,670.64,670.19,2.11676233]
["bitfinex-derivatives","BNBF0:USTF0",1749592634004,0.29822259,670.64,670.2,2.11676233]
["bitfinex-derivatives","BNBF0:USTF0",1749592634208,0.29822259,670.64,670.21,2.11676233]
["bitfinex-derivatives","BNBF0:USTF0",1749592634407,0.29822259,670.64,670.22,2.116598]
["bitfinex-derivatives","BNBF0:USTF0",1749592634609,0.29822259,670.64,670.23,1.11680352]
["bitfinex-derivatives","BNBF0:USTF0",1749592634807,0.29822259,670.64,670.24,2.116973]
["bitfinex-derivatives","BNBF0:USTF0",1749592635105,0.29822259,670.64,670.25,2.116973]
["bitfinex-derivatives","BNBF0:USTF0",1749592635308,0.29822259,670.64,670.26,2.11696797]
["bitfinex-derivatives","BNBF0:USTF0",1749592635505,0.29822259,670.64,670.27,2.11696797]
["bitfinex-derivatives","BNBF0:USTF0",1749592635703,0.29822259,670.64,670.28,2.11696797]
["bitfinex-derivatives","BNBF0:USTF0",1749592635907,0.29822259,670.64,670.29,2.11696797]
["bitfinex-derivatives","BNBF0:USTF0",1749592636204,0.29822259,670.64,670.3,2.11696772]
["bitfinex-derivatives","BNBF0:USTF0",1749592636404,0.29822259,670.64,670.31,2.11696772]
["bitfinex-derivatives","BNBF0:USTF0",1749592636605,0.29822259,670.64,670.32,2.1172969]
["bitfinex-derivatives","BNBF0:USTF0",1749592636908,0.29822259,670.64,670.33,2.11729813]
["bitfinex-derivatives","BNBF0:USTF0",1749592637104,0.29822259,670.64,670.34,2.11729813]
["bitfinex-derivatives","BNBF0:USTF0",1749592637308,0.29822259,670.64,670.35,2.11729813]
["bitfinex-derivatives","BNBF0:USTF0",1749592637509,0.29822259,670.64,670.36,2.11729813]
["bitfinex-derivatives","BNBF0:USTF0",1749592637704,0.29822259,670.64,670.37,2.11729813]
["bitfinex-derivatives","BNBF0:USTF0",1749592637908,0.29822259,670.64,670.38,1.00049461]
["bitfinex-derivatives","BNBF0:USTF0",1749592638108,0.29822259,670.64,670.39,1.0002704]
["bitfinex-derivatives","BNBF0:USTF0",1749592638309,0.29822259,670.64,670.4,1.11782209]
["bitfinex-derivatives","BNBF0:USTF0",1749592638509,0.29822259,670.64,670.41,2.11809368]
["bitfinex-derivatives","BNBF0:USTF0",1749592638710,0.29822259,670.64,670.42,2.11809368]
["bitfinex-derivatives","BNBF0:USTF0",1749592639004,0.29822259,670.64,670.43,2.11809368]
["bitfinex-derivatives","BNBF0:USTF0",1749592639210,0.29822259,670.64,670.44,1.00027159]
["bitfinex-derivatives","BNBF0:USTF0",1749592639508,0.29822259,670.64,670.45,1.00027159]
["bitfinex-derivatives","BNBF0:USTF0",1749592639709,0.29822259,670.64,670.22,1.11473854]
["bitfinex-derivatives","BNBF0:USTF0",1749592639907,0.29822259,670.64,670.23,2.117481]
["bitfinex-derivatives","BNBF0:USTF0",1749592640105,0.29822259,670.64,670.24,1.11770119]
["bitfinex-derivatives","BNBF0:USTF0",1749592640406,0.29822259,670.64,670.25,2.11761377]
["bitfinex-derivatives","BNBF0:USTF0",1749592640606,0.29822259,670.64,670.26,2.11761377]
["bitfinex-derivatives","BNBF0:USTF0",1749592640810,0.29822259,670.64,670.27,2.11761377]
["bitfinex-derivatives","BNBF0:USTF0",1749592641108,0.29822259,670.64,670.28,1.11770119]
["bitfinex-derivatives","BNBF0:USTF0",1749592641305,0.29822259,670.64,670.29,2.11755024]
["bitfinex-derivatives","BNBF0:USTF0",1749592641506,0.29822259,670.64,670.3,1.11770119]
["bitfinex-derivatives","BNBF0:USTF0",1749592641709,0.29822259,670.64,670.31,1.11770119]
["bitfinex-derivatives","BNBF0:USTF0",1749592641908,0.29822259,670.64,670.32,1.11770119]
["bitfinex-derivatives","BNBF0:USTF0",1749592642106,0.29822259,670.64,670.33,2.11769248]
["bitfinex-derivatives","BNBF0:USTF0",1749592642310,0.29822259,670.64,670.34,2.11769248]
["bitfinex-derivatives","BNBF0:USTF0",1749592642505,0.29822259,670.64,670.35,2.11769248]
["bitfinex-derivatives","BNBF0:USTF0",1749592642711,0.29822259,670.64,670.36,1.11770119]
["bitfinex-derivatives","BNBF0:USTF0",1749592643011,0.29822259,670.64,670.37,2.11755557]
["bitfinex-derivatives","BNBF0:USTF0",1749592643212,0.29822259,670.64,670.38,1.11770119]
["bitfinex-derivatives","BNBF0:USTF0",1749592643410,0.29822259,670.64,670.39,2.11755528]
["bitfinex-derivatives","BNBF0:USTF0",1749592643610,0.29822259,670.64,670.4,1.11770119]
["bitfinex-derivatives","BNBF0:USTF0",1749592643810,0.29822259,670.64,670.41,2.11755528]
["bitfinex-derivatives","BNBF0:USTF0",1749592644008,0.29822259,670.64,670.42,2.11755528]
["bitfinex-derivatives","BNBF0:USTF0",1749592644207,0.29822259,670.64,670.43,2.11777938]
["bitfinex-derivatives","BNBF0:USTF0",1749592644507,0.29822259,670.64,670.44,0.99985409]
["bitfinex-derivatives","BNBF0:USTF0",1749592644711,0.29822259,670.64,670.45,0.99982353]
["bitfinex-derivatives","BNBF0:USTF0",1749592644913,0.29822259,670.64,670.46,0.99982353]
["bitfinex-derivatives","BNBF0:USTF0",1749592645109,0.29822259,670.64,670.23,1.11473854]
["bitfinex-derivatives","BNBF0:USTF0",1749592645309,0.29822259,670.64,670.24,2.11790798]
["bitfinex-derivatives","BNBF0:USTF0",1749592645509,0.29822259,670.64,670.25,2.11790677]
["bitfinex-derivatives","BNBF0:USTF0",1749592645812,0.29822259,670.64,670.26,2.11790677]
["bitfinex-derivatives","BNBF0:USTF0",1749592646012,0.29822259,670.64,670.27,2.1177915]
["bitfinex-derivatives","BNBF0:USTF0",1749592646212,0.29822259,670.64,670.28,2.1177915]
["bitfinex-derivatives","BNBF0:USTF0",1749592646411,0.29822259,670.64,670.29,2.1177915]
["bitfinex-derivatives","BNBF0:USTF0",1749592646608,0.29822259,670.64,670.3,2.1177915]
["bitfinex-derivatives","BNBF0:USTF0",1749592646808,0.29822259,670.64,670.31,2.1177915]
["bitfinex-derivatives","BNBF0:USTF0",1749592647014,0.29822259,670.64,670.32,2.11779273]
["bitfinex-derivatives","BNBF0:USTF0",1749592647210,0.29822259,670.64,670.33,2.11779273]
["bitfinex-derivatives","BNBF0:USTF0",1749592647512,0.29822259,670.64,670.34,2.11779273]
["bitfinex-derivatives","BNBF0:USTF0",1749592647713,0.29822259,670.64,670.35,2.11779273]
["bitfinex-derivatives","BNBF0:USTF0",1749592647915,0.29822259,670.64,670.36,2.11779273]
["bitfinex-derivatives","BNBF0:USTF0",1749592648109,0.29822259,670.64,670.37,2.11788375]
["bitfinex-derivatives","BNBF0:USTF0",1749592648309,0.29822259,670.64,670.38,2.11788375]
["bitfinex-derivatives","BNBF0:USTF0",1749592648509,0.29822259,670.64,670.39,2.11788507]
["bitfinex-derivatives","BNBF0:USTF0",1749592648710,0.29822259,670.64,670.4,2.1178863]
["bitfinex-derivatives","BNBF0:USTF0",1749592648909,0.29822259,670.64,670.41,2.1178863]
["bitfinex-derivatives","BNBF0:USTF0",1749592649109,0.29822259,670.64,670.42,2.1178863]
["bitfinex-derivatives","BNBF0:USTF0",1749592649313,0.29822259,670.64,670.43,2.1178863]
["bitfinex-derivatives","BNBF0:USTF0",1749592649513,0.29822259,670.64,670.44,2.1178863]
["bitfinex-derivatives","BNBF0:USTF0",1749592649710,0.29822259,670.64,670.45,2.1178863]
["bitfinex-derivatives","BNBF0:USTF0",1749592650017,0.29822259,670.64,670.46,1.00001114]
["bitfinex-derivatives","BNBF0:USTF0",1749592650213,0.29822259,670.64,670.47,1.00001114]
["bitfinex-derivatives","BNBF0:USTF0",1749592650413,0.29822259,670.64,670.24,1.11473854]
["bitfinex-derivatives","BNBF0:USTF0",1749592650616,0.29822259,670.64,670.25,2.11771204]
["bitfinex-derivatives","BNBF0:USTF0",1749592650912,0.29822259,670.64,670.26,2.11771204]
["bitfinex-derivatives","BNBF0:USTF0",1749592651113,0.29822259,670.64,670.27,2.11771204]
["bitfinex-derivatives","BNBF0:USTF0",1749592651412,0.29822259,670.64,670.28,1.1177009]
["bitfinex-derivatives","BNBF0:USTF0",1749592651611,0.29822259,670.64,670.29,1.1177009]
["bitfinex-derivatives","BNBF0:USTF0",1749592651812,0.29822259,670.64,670.3,1.1177009]
["bitfinex-derivatives","BNBF0:USTF0",1749592652015,0.29822259,670.64,670.31,1.1177009]
["bitfinex-derivatives","BNBF0:USTF0",1749592652216,0.29822259,670.64,670.32,2.11766879]
["bitfinex-derivatives","BNBF0:USTF0",1749592652416,0.29822259,670.64,670.33,2.11766879]
["bitfinex-derivatives","BNBF0:USTF0",1749592652616,0.29822259,670.64,670.34,2.11766879]
["bitfinex-derivatives","BNBF0:USTF0",1749592652916,0.29822259,670.64,670.35,1.1177009]
["bitfinex-derivatives","BNBF0:USTF0",1749592653116,0.29822259,670.64,670.36,2.11763097]
["bitfinex-derivatives","BNBF0:USTF0",1749592653316,0.29822259,670.64,670.37,2.11763097]
["bitfinex-derivatives","BNBF0:USTF0",1749592653516,0.29822259,670.64,670.38,2.11763097]
["bitfinex-derivatives","BNBF0:USTF0",1749592653811,0.29822259,670.64,670.39,2.11763097]
["bitfinex-derivatives","BNBF0:USTF0",1749592654011,0.29822259,670.64,670.4,1.1177009]
["bitfinex-derivatives","BNBF0:USTF0",1749592654214,0.29822259,670.64,670.41,2.11765173]
["bitfinex-derivatives","BNBF0:USTF0",1749592654411,0.29822259,670.64,670.42,2.11765173]
["bitfinex-derivatives","BNBF0:USTF0",1749592654616,0.29822259,670.64,670.43,2.11765173]
["bitfinex-derivatives","BNBF0:USTF0",1749592654813,0.29822259,670.64,670.44,2.11765173]
["bitfinex-derivatives","BNBF0:USTF0",1749592655114,0.29822259,670.64,670.45,1.1177009]
["bitfinex-derivatives","BNBF0:USTF0",1749592655413,0.29822259,670.64,670.46,0.99991782]
["bitfinex-derivatives","BNBF0:USTF0",1749592655617,0.29822259,670.64,670.47,0.99991782]
["bitfinex-derivatives","BNBF0:USTF0",1749592655817,0.29822259,670.64,670.23,1.11473854]
["bitfinex-derivatives","BNBF0:USTF0",1749592656012,0.29822259,670.64,670.24,2.11587097]
["bitfinex-derivatives","BNBF0:USTF0",1749592656317,0.29822259,670.64,670.25,2.11587097]
["bitfinex-derivatives","BNBF0:USTF0",1749592656517,0.29822259,670.64,670.26,2.11587097]
["bitfinex-derivatives","BNBF0:USTF0",1749592656817,0.29822259,670.64,670.27,2.11530715]
["bitfinex-derivatives","BNBF0:USTF0",1749592657012,0.29822259,670.64,670.28,2.11530715]
["bitfinex-derivatives","BNBF0:USTF0",1749592657217,0.29822259,670.64,670.29,2.11530715]
["bitfinex-derivatives","BNBF0:USTF0",1749592657415,0.29822259,670.64,670.3,2.11530715]
["bitfinex-derivatives","BNBF0:USTF0",1749592657714,0.29822259,670.64,670.31,1.11597544]
["bitfinex-derivatives","BNBF0:USTF0",1749592657918,0.29822259,670.64,670.23,1.11473854]
["bitfinex-derivatives","BNBF0:USTF0",1749592657919,0.29822259,670.64,670.32,2.11524235]
["bitfinex-derivatives","BNBF0:USTF0",1749592658117,0.29822259,670.64,670.33,1.11597544]
["bitfinex-derivatives","BNBF0:USTF0",1749592658420,0.29822259,670.64,670.34,2.11524358]
["bitfinex-derivatives","BNBF0:USTF0",1749592658620,0.29822259,670.64,670.35,2.11524358]
["bitfinex-derivatives","BNBF0:USTF0",1749592658916,0.29822259,670.64,670.36,2.11524458]
["bitfinex-derivatives","BNBF0:USTF0",1749592659120,0.29822259,670.64,670.37,2.11524458]
["bitfinex-derivatives","BNBF0:USTF0",1749592659321,0.29822259,670.64,670.38,2.11524458]
["bitfinex-derivatives","BNBF0:USTF0",1749592659521,0.29822259,670.64,670.39,2.11524458]
["bitfinex-derivatives","BNBF0:USTF0",1749592659723,0.29822259,670.64,670.4,2.11498306]
["bitfinex-derivatives","BNBF0:USTF0",1749592659924,0.29822259,670.64,670.41,2.11498306]
["bitfinex-derivatives","BNBF0:USTF0",1749592660224,0.29822259,670.64,670.42,2.11498306]
["bitfinex-derivatives","BNBF0:USTF0",1749592660425,0.29822259,670.64,670.43,2.11498306]
["bitfinex-derivatives","BNBF0:USTF0",1749592660626,0.29822259,670.64,670.44,2.11498306]
["bitfinex-derivatives","BNBF0:USTF0",1749592660826,0.29822259,670.64,670.45,2.11498306]
["bitfinex-derivatives","BNBF0:USTF0",1749592661027,0.29822259,670.64,670.46,0.99900762]
["bitfinex-derivatives","BNBF0:USTF0",1749592661221,0.29822259,670.64,670.47,0.99902551]
["bitfinex-derivatives","BNBF0:USTF0",1749592661523,0.29822259,670.64,670.24,1.11473854]
["bitfinex-derivatives","BNBF0:USTF0",1749592661822,0.29822259,670.64,670.25,2.11505297]
["bitfinex-derivatives","BNBF0:USTF0",1749592662021,0.29822259,670.64,670.26,2.11505297]
["bitfinex-derivatives","BNBF0:USTF0",1749592662223,0.29822259,670.64,670.27,2.11505297]
["bitfinex-derivatives","BNBF0:USTF0",1749592662422,0.29822259,670.64,670.28,2.11505297]
["bitfinex-derivatives","BNBF0:USTF0",1749592662626,0.29822259,670.64,670.29,2.11507909]
["bitfinex-derivatives","BNBF0:USTF0",1749592662826,0.29822259,670.64,670.3,2.11507909]
["bitfinex-derivatives","BNBF0:USTF0",1749592663026,0.29822259,670.64,670.31,2.11508008]
["bitfinex-derivatives","BNBF0:USTF0",1749592663222,0.29822259,670.64,670.32,2.11508008]
["bitfinex-derivatives","BNBF0:USTF0",1749592663428,0.29822259,670.64,670.33,2.11508008]
["bitfinex-derivatives","BNBF0:USTF0",1749592663627,0.29822259,670.64,670.34,2.11508008]
["bitfinex-derivatives","BNBF0:USTF0",1749592663926,0.29822259,670.64,670.35,2.11508008]
["bitfinex-derivatives","BNBF0:USTF0",1749592664124,0.29822259,670.64,670.36,1.11602623]
["bitfinex-derivatives","BNBF0:USTF0",1749592664323,0.29822259,670.64,670.37,2.11521743]
["bitfinex-derivatives","BNBF0:USTF0",1749592664523,0.29822259,670.64,670.38,2.11521743]
["bitfinex-derivatives","BNBF0:USTF0",1749592664828,0.29822259,670.64,670.39,2.11521743]
["bitfinex-derivatives","BNBF0:USTF0",1749592665025,0.29822259,670.64,670.4,2.11521743]
["bitfinex-derivatives","BNBF0:USTF0",1749592665323,0.29822259,670.64,670.41,2.11521743]
["bitfinex-derivatives","BNBF0:USTF0",1749592665624,0.29822259,670.64,670.42,1.11602623]
["bitfinex-derivatives","BNBF0:USTF0",1749592665928,0.29822259,670.64,670.43,1.11602623]
["bitfinex-derivatives","BNBF0:USTF0",1749592666127,0.29822259,670.64,670.44,1.11602623]
["bitfinex-derivatives","BNBF0:USTF0",1749592666327,0.29822259,670.64,670.45,1.11602623]
["bitfinex-derivatives","BNBF0:USTF0",1749592666527,0.29822259,670.64,670.24,1.11473854]
["bitfinex-derivatives","BNBF0:USTF0",1749592666728,0.29822259,670.64,670.25,2.11534009]
["bitfinex-derivatives","BNBF0:USTF0",1749592666923,0.29822259,670.64,670.26,2.11534009]
["bitfinex-derivatives","BNBF0:USTF0",1749592667126,0.29822259,670.64,670.27,2.11533886]
["bitfinex-derivatives","BNBF0:USTF0",1749592667326,0.29822259,670.64,670.28,1.11612693]
["bitfinex-derivatives","BNBF0:USTF0",1749592667530,0.29822259,670.64,670.29,2.11546842]
["bitfinex-derivatives","BNBF0:USTF0",1749592667729,0.29822259,670.64,670.3,1.11612693]
["bitfinex-derivatives","BNBF0:USTF0",1749592667927,0.29822259,670.64,670.31,2.11555021]
["bitfinex-derivatives","BNBF0:USTF0",1749592668125,0.29822259,670.64,670.32,2.11555021]
["bitfinex-derivatives","BNBF0:USTF0",1749592668426,0.29822259,670.64,670.33,2.11555021]
["bitfinex-derivatives","BNBF0:USTF0",1749592668626,0.29822259,670.64,670.34,2.11555021]
["bitfinex-derivatives","BNBF0:USTF0",1749592668928,0.29822259,670.64,670.35,2.11555021]
["bitfinex-derivatives","BNBF0:USTF0",1749592669127,0.29822259,670.64,670.36,2.11570628]
["bitfinex-derivatives","BNBF0:USTF0",1749592669326,0.29822259,670.64,670.37,2.11570628]
["bitfinex-derivatives","BNBF0:USTF0",1749592669526,0.29822259,670.64,670.21,1.11741578]
["bitfinex-derivatives","BNBF0:USTF0",1749592669527,0.29822259,670.64,670.38,1.11620749]
["bitfinex-derivatives","BNBF0:USTF0",1749592669726,0.29822259,670.64,670.39,2.11570655]
["bitfinex-derivatives","BNBF0:USTF0",1749592669925,0.29822259,670.64,670.16,1.11741578]
["bitfinex-derivatives","BNBF0:USTF0",1749592670128,0.29822259,670.64,670.17,2.11432204]
["bitfinex-derivatives","BNBF0:USTF0",1749592670326,0.29822259,670.64,670.18,2.11432204]
["bitfinex-derivatives","BNBF0:USTF0",1749592670531,0.29822259,670.64,670.19,2.11432204]
["bitfinex-derivatives","BNBF0:USTF0",1749592670830,0.29822259,670.64,670.2,2.11528608]
["bitfinex-derivatives","BNBF0:USTF0",1749592671029,0.29822259,670.64,670.21,2.11528608]
["bitfinex-derivatives","BNBF0:USTF0",1749592671226,0.29822259,670.64,670.22,2.11529257]
["bitfinex-derivatives","BNBF0:USTF0",1749592671527,0.29822259,670.64,670.23,1.11474348]
["bitfinex-derivatives","BNBF0:USTF0",1749592671829,0.29822259,670.64,670.24,2.11529257]
["bitfinex-derivatives","BNBF0:USTF0",1749592672028,0.29822259,670.64,670.25,2.1152938]
["bitfinex-derivatives","BNBF0:USTF0",1749592672230,0.29822259,670.64,670.26,2.1152938]
["bitfinex-derivatives","BNBF0:USTF0",1749592672432,0.29822259,670.64,670.27,2.1154516]
["bitfinex-derivatives","BNBF0:USTF0",1749592672627,0.29822259,670.64,670.28,2.1154516]
["bitfinex-derivatives","BNBF0:USTF0",1749592672831,0.29822259,670.64,670.29,2.1154516]
["bitfinex-derivatives","BNBF0:USTF0",1749592673028,0.29822259,670.64,670.3,2.11545037]
["bitfinex-derivatives","BNBF0:USTF0",1749592673327,0.29822259,670.64,670.31,2.1154706]
["bitfinex-derivatives","BNBF0:USTF0",1749592673531,0.29822259,670.64,670.32,2.1154706]
["bitfinex-derivatives","BNBF0:USTF0",1749592673730,0.29822259,670.64,670.33,2.1154706]
["bitfinex-derivatives","BNBF0:USTF0",1749592673932,0.29822259,670.64,670.34,2.1154706]
["bitfinex-derivatives","BNBF0:USTF0",1749592674128,0.29822259,670.64,670.35,1.00072712]
["bitfinex-derivatives","BNBF0:USTF0",1749592674328,0.29822259,670.64,670.36,1.00105613]
["bitfinex-derivatives","BNBF0:USTF0",1749592674529,0.29822259,670.64,670.37,1.00105157]
["bitfinex-derivatives","BNBF0:USTF0",1749592674728,0.29822259,670.64,670.13,1.11741578]
["bitfinex-derivatives","BNBF0:USTF0",1749592674928,0.29822259,670.64,670.14,2.23068349]
["bitfinex-derivatives","BNBF0:USTF0",1749592675131,0.29822259,670.64,670.15,2.11431721]
["bitfinex-derivatives","BNBF0:USTF0",1749592675329,0.29822259,670.64,670.16,2.11431693]
["bitfinex-derivatives","BNBF0:USTF0",1749592675533,0.29822259,670.64,670.17,2.11431693]
["bitfinex-derivatives","BNBF0:USTF0",1749592675733,0.29822259,670.64,670.18,2.11431693]
["bitfinex-derivatives","BNBF0:USTF0",1749592675934,0.29822259,670.64,670.19,1.11326771]
["bitfinex-derivatives","BNBF0:USTF0",1749592676234,0.29822259,670.64,670.2,1.11326771]
["bitfinex-derivatives","BNBF0:USTF0",1749592676430,0.29822259,670.64,670.21,1.11326771]
["bitfinex-derivatives","BNBF0:USTF0",1749592676734,0.29822259,670.64,670.22,2.11443939]
["bitfinex-derivatives","BNBF0:USTF0",1749592676929,0.29822259,670.64,670.23,2.11443939]
["bitfinex-derivatives","BNBF0:USTF0",1749592677231,0.29822259,670.64,670.24,2.11443939]
["bitfinex-derivatives","BNBF0:USTF0",1749592677430,0.29822259,670.64,670.25,2.11443939]
["bitfinex-derivatives","BNBF0:USTF0",1749592677635,0.29822259,670.64,670.26,2.11443939]
["bitfinex-derivatives","BNBF0:USTF0",1749592677834,0.29822259,670.64,670.27,2.11459404]
["bitfinex-derivatives","BNBF0:USTF0",1749592678031,0.29822259,670.64,670.28,1.11326771]
["bitfinex-derivatives","BNBF0:USTF0",1749592678236,0.29822259,670.64,670.29,1.11326771]
["bitfinex-derivatives","BNBF0:USTF0",1749592678433,0.29822259,670.64,670.3,2.11487365]
["bitfinex-derivatives","BNBF0:USTF0",1749592678636,0.29822259,670.64,670.31,2.11487365]
["bitfinex-derivatives","BNBF0:USTF0",1749592678837,0.29822259,670.64,670.32,2.11487365]
["bitfinex-derivatives","BNBF0:USTF0",1749592679037,0.29822259,670.64,670.33,2.11487365]
["bitfinex-derivatives","BNBF0:USTF0",1749592679237,0.29822259,670.64,670.34,2.11487365]
["bitfinex-derivatives","BNBF0:USTF0",1749592679437,0.29822259,670.64,670.35,2.11487365]
["bitfinex-derivatives","BNBF0:USTF0",1749592679635,0.29822259,670.64,670.36,2.11662259]
["bitfinex-derivatives","BNBF0:USTF0",1749592679840,0.29822259,670.64,670.37,1.00335488]
["bitfinex-derivatives","BNBF0:USTF0",1749592680139,0.29822259,670.64,670.15,1.11741578]
["bitfinex-derivatives","BNBF0:USTF0",1749592680339,0.29822259,670.64,670.16,2.11738513]
["bitfinex-derivatives","BNBF0:USTF0",1749592680540,0.29822259,670.64,670.17,2.11738432]
["bitfinex-derivatives","BNBF0:USTF0",1749592680835,0.29822259,670.64,670.18,2.11738432]
["bitfinex-derivatives","BNBF0:USTF0",1749592681041,0.29822259,670.64,670.19,2.11718326]
["bitfinex-derivatives","BNBF0:USTF0",1749592681240,0.29822259,670.64,670.2,1.11403025]
["bitfinex-derivatives","BNBF0:USTF0",1749592681438,0.29822259,670.64,670.21,2.11718326]
["bitfinex-derivatives","BNBF0:USTF0",1749592681639,0.29822259,670.64,670.22,2.11718009]
["bitfinex-derivatives","BNBF0:USTF0",1749592681939,0.29822259,670.64,670.23,2.11718009]
["bitfinex-derivatives","BNBF0:USTF0",1749592682139,0.29822259,670.64,670.24,2.11718009]
["bitfinex-derivatives","BNBF0:USTF0",1749592682339,0.29822259,670.64,670.25,2.11718009]
["bitfinex-derivatives","BNBF0:USTF0",1749592682542,0.29822259,670.64,670.26,2.11718133]
["bitfinex-derivatives","BNBF0:USTF0",1749592682740,0.29822259,670.64,670.27,2.11718133]
["bitfinex-derivatives","BNBF0:USTF0",1749592683041,0.29822259,670.64,670.28,2.11718133]
["bitfinex-derivatives","BNBF0:USTF0",1749592683241,0.29822259,670.64,670.29,2.11718133]
["bitfinex-derivatives","BNBF0:USTF0",1749592683537,0.29822259,670.64,670.3,2.11698536]
["bitfinex-derivatives","BNBF0:USTF0",1749592683738,0.29822259,670.64,670.31,2.11698536]
["bitfinex-derivatives","BNBF0:USTF0",1749592683940,0.29822259,670.64,670.32,2.11698536]
["bitfinex-derivatives","BNBF0:USTF0",1749592684138,0.29822259,670.64,670.33,2.11698536]
["bitfinex-derivatives","BNBF0:USTF0",1749592684342,0.29822259,670.64,670.34,2.11698536]
["bitfinex-derivatives","BNBF0:USTF0",1749592684541,0.29822259,670.64,670.35,2.11698536]
["bitfinex-derivatives","BNBF0:USTF0",1749592684740,0.29822259,670.64,670.36,1.00295511]
["bitfinex-derivatives","BNBF0:USTF0",1749592684943,0.29822259,670.64,670.37,1.00295511]
["bitfinex-derivatives","BNBF0:USTF0",1749592685140,0.29822259,670.64,670.14,1.11741578]
["bitfinex-derivatives","BNBF0:USTF0",1749592685445,0.29822259,670.64,670.15,2.11691246]
["bitfinex-derivatives","BNBF0:USTF0",1749592685641,0.29822259,670.64,670.16,2.11691246]
["bitfinex-derivatives","BNBF0:USTF0",1749592685845,0.29822259,670.64,670.17,2.11691246]
["bitfinex-derivatives","BNBF0:USTF0",1749592686046,0.29822259,670.64,670.18,2.11691246]
["bitfinex-derivatives","BNBF0:USTF0",1749592686246,0.29822259,670.64,670.15,1.11741578]
["bitfinex-derivatives","BNBF0:USTF0",1749592686247,0.29822259,670.64,670.19,2.11691246]
["bitfinex-derivatives","BNBF0:USTF0",1749592686441,0.29822259,670.64,670.2,2.11691246]
["bitfinex-derivatives","BNBF0:USTF0",1749592686746,0.29822259,670.64,670.21,1.11384081]
["bitfinex-derivatives","BNBF0:USTF0",1749592686946,0.29822259,670.64,670.22,2.11691246]
["bitfinex-derivatives","BNBF0:USTF0",1749592687140,0.29822259,670.64,670.23,2.11691246]
["bitfinex-derivatives","BNBF0:USTF0",1749592687342,0.29822259,670.64,670.24,2.11680119]
["bitfinex-derivatives","BNBF0:USTF0",1749592687546,0.29822259,670.64,670.25,2.11680119]
["bitfinex-derivatives","BNBF0:USTF0",1749592687844,0.29822259,670.64,670.26,2.11680119]
["bitfinex-derivatives","BNBF0:USTF0",1749592688044,0.29822259,670.64,670.27,2.11680119]
["bitfinex-derivatives","BNBF0:USTF0",1749592688242,0.29822259,670.64,670.28,2.11680119]
["bitfinex-derivatives","BNBF0:USTF0",1749592688547,0.29822259,670.64,670.29,1.11384081]
["bitfinex-derivatives","BNBF0:USTF0",1749592688841,0.29822259,670.64,670.3,2.11674933]
["bitfinex-derivatives","BNBF0:USTF0",1749592689042,0.29822259,670.64,670.31,2.11674933]
["bitfinex-derivatives","BNBF0:USTF0",1749592689241,0.29822259,670.64,670.32,2.11674933]
["bitfinex-derivatives","BNBF0:USTF0",1749592689445,0.29822259,670.64,670.33,2.11674933]
["bitfinex-derivatives","BNBF0:USTF0",1749592689741,0.29822259,670.64,670.34,1.00307472]
["bitfinex-derivatives","BNBF0:USTF0",1749592689940,0.29822259,670.64,670.13,1.11741578]
["bitfinex-derivatives","BNBF0:USTF0",1749592690143,0.29822259,670.64,670.14,2.11527706]
["bitfinex-derivatives","BNBF0:USTF0",1749592690442,0.29822259,670.64,670.15,2.11527706]
["bitfinex-derivatives","BNBF0:USTF0",1749592690641,0.29822259,670.64,670.16,2.11527706]
["bitfinex-derivatives","BNBF0:USTF0",1749592690942,0.29822259,670.64,670.17,2.11527706]
["bitfinex-derivatives","BNBF0:USTF0",1749592691141,0.29822259,670.64,670.18,2.11527706]
["bitfinex-derivatives","BNBF0:USTF0",1749592691343,0.29822259,670.64,670.19,2.11522028]
["bitfinex-derivatives","BNBF0:USTF0",1749592691542,0.29822259,670.64,670.2,2.11522028]
["bitfinex-derivatives","BNBF0:USTF0",1749592691739,0.29822259,670.64,670.21,2.11515164]
["bitfinex-derivatives","BNBF0:USTF0",1749592691942,0.29822259,670.64,670.22,2.11515164]
["bitfinex-derivatives","BNBF0:USTF0",1749592692145,0.29822259,670.64,670.23,2.11515164]
["bitfinex-derivatives","BNBF0:USTF0",1749592692344,0.29822259,670.64,670.24,2.11515164]
["bitfinex-derivatives","BNBF0:USTF0",1749592692542,0.29822259,670.64,670.25,2.11515164]
["bitfinex-derivatives","BNBF0:USTF0",1749592692746,0.29822259,670.64,670.26,2.11515164]
["bitfinex-derivatives","BNBF0:USTF0",1749592693041,0.29822259,670.64,670.27,2.11509148]
["bitfinex-derivatives","BNBF0:USTF0",1749592693345,0.29822259,670.64,670.28,2.11509148]
["bitfinex-derivatives","BNBF0:USTF0",1749592693646,0.29822259,670.64,670.29,2.11509272]
["bitfinex-derivatives","BNBF0:USTF0",1749592693843,0.29822259,670.64,670.3,2.11509272]
["bitfinex-derivatives","BNBF0:USTF0",1749592694041,0.29822259,670.64,670.31,2.11509272]
["bitfinex-derivatives","BNBF0:USTF0",1749592694242,0.29822259,670.64,670.32,2.11509272]
["bitfinex-derivatives","BNBF0:USTF0",1749592694541,0.29822259,670.64,670.33,1.11220234]
["bitfinex-derivatives","BNBF0:USTF0",1749592694746,0.29822259,670.64,670.34,1.00276074]
["bitfinex-derivatives","BNBF0:USTF0",1749592694946,0.29822259,670.64,670.09,1.11741578]
["bitfinex-derivatives","BNBF0:USTF0",1749592695246,0.29822259,670.64,670.1,1.11180314]
["bitfinex-derivatives","BNBF0:USTF0",1749592695546,0.29822259,670.64,670.11,2.11456265]
["bitfinex-derivatives","BNBF0:USTF0",1749592695745,0.29822259,670.64,670.12,2.11456265]
["bitfinex-derivatives","BNBF0:USTF0",1749592695944,0.29822259,670.64,670.13,2.11456265]
["bitfinex-derivatives","BNBF0:USTF0",1749592696141,0.29822259,670.64,670.14,2.11456265]
["bitfinex-derivatives","BNBF0:USTF0",1749592696442,0.29822259,670.64,670.15,2.11456265]
["bitfinex-derivatives","BNBF0:USTF0",1749592696642,0.29822259,670.64,670.16,2.11452823]
["bitfinex-derivatives","BNBF0:USTF0",1749592696847,0.29822259,670.64,670.17,1.11180314]
["bitfinex-derivatives","BNBF0:USTF0",1749592697046,0.29822259,670.64,670.18,2.11452823]
["bitfinex-derivatives","BNBF0:USTF0",1749592697341,0.29822259,670.64,670.19,2.11452823]
["bitfinex-derivatives","BNBF0:USTF0",1749592697546,0.29822259,670.64,670.2,2.11452823]
["bitfinex-derivatives","BNBF0:USTF0",1749592697744,0.29822259,670.64,670.21,2.11452823]
["bitfinex-derivatives","BNBF0:USTF0",1749592697943,0.29822259,670.64,670.22,2.11452823]
["bitfinex-derivatives","BNBF0:USTF0",1749592698146,0.29822259,670.64,670.23,1.11180314]
["bitfinex-derivatives","BNBF0:USTF0",1749592698442,0.29822259,670.64,670.24,2.11451968]
["bitfinex-derivatives","BNBF0:USTF0",1749592698647,0.29822259,670.64,670.25,1.11180314]
["bitfinex-derivatives","BNBF0:USTF0",1749592698848,0.29822259,670.64,670.26,2.11451968]
["bitfinex-derivatives","BNBF0:USTF0",1749592699049,0.29822259,670.64,670.08,1.11741578]
["bitfinex-derivatives","BNBF0:USTF0",1749592699050,0.29822259,670.64,670.27,2.11451968]
["bitfinex-derivatives","BNBF0:USTF0",1749592699248,0.29822259,670.64,670.28,2.11451968]
["bitfinex-derivatives","BNBF0:USTF0",1749592699453,0.29822259,670.64,670.29,2.11451968]
["bitfinex-derivatives","BNBF0:USTF0",1749592699651,0.29822259,670.64,670.3,2.11451968]
["bitfinex-derivatives","BNBF0:USTF0",1749592699851,0.29822259,670.64,670.31,2.11453076]
["bitfinex-derivatives","BNBF0:USTF0",1749592700053,0.29822259,670.64,670.32,1.11180314]
["bitfinex-derivatives","BNBF0:USTF0",1749592700251,0.29822259,670.64,670.08,1.11741578]
["bitfinex-derivatives","BNBF0:USTF0",1749592700452,0.29822259,670.64,670.09,2.11287757]
["bitfinex-derivatives","BNBF0:USTF0",1749592700650,0.29822259,670.64,670.1,2.11287757]
["bitfinex-derivatives","BNBF0:USTF0",1749592700851,0.29822259,670.64,670.11,2.11287757]
["bitfinex-derivatives","BNBF0:USTF0",1749592701055,0.29822259,670.64,670.12,2.112872]
["bitfinex-derivatives","BNBF0:USTF0",1749592701253,0.29822259,670.64,670.13,1.11015118]
["bitfinex-derivatives","BNBF0:USTF0",1749592701457,0.29822259,670.64,670.14,2.112872]
["bitfinex-derivatives","BNBF0:USTF0",1749592701657,0.29822259,670.64,670.15,2.112872]
["bitfinex-derivatives","BNBF0:USTF0",1749592701953,0.29822259,670.64,670.16,2.112872]
["bitfinex-derivatives","BNBF0:USTF0",1749592702157,0.29822259,670.64,670.17,2.112872]
["bitfinex-derivatives","BNBF0:USTF0",1749592702453,0.29822259,670.64,670.18,2.112872]
["bitfinex-derivatives","BNBF0:USTF0",1749592702655,0.29822259,670.64,670.19,2.11287323]
["bitfinex-derivatives","BNBF0:USTF0",1749592702958,0.29822259,670.64,670.2,2.11287323]
["bitfinex-derivatives","BNBF0:USTF0",1749592703257,0.29822259,670.64,670.21,1.11015118]
["bitfinex-derivatives","BNBF0:USTF0",1749592703559,0.29822259,670.64,670.22,2.11288234]
["bitfinex-derivatives","BNBF0:USTF0",1749592703758,0.29822259,670.64,670.23,2.11288234]
["bitfinex-derivatives","BNBF0:USTF0",1749592704054,0.29822259,670.64,670.24,2.11288234]
["bitfinex-derivatives","BNBF0:USTF0",1749592704254,0.29822259,670.64,670.25,2.11288479]
["bitfinex-derivatives","BNBF0:USTF0",1749592704459,0.29822259,670.64,670.26,2.11288479]
["bitfinex-derivatives","BNBF0:USTF0",1749592704758,0.29822259,670.64,670.27,2.11291738]
["bitfinex-derivatives","BNBF0:USTF0",1749592704959,0.29822259,670.64,670.28,2.11291829]
["bitfinex-derivatives","BNBF0:USTF0",1749592705256,0.29822259,670.64,670.29,1.11015118]
["bitfinex-derivatives","BNBF0:USTF0",1749592705559,0.29822259,670.64,670.3,1.11015118]
["bitfinex-derivatives","BNBF0:USTF0",1749592705755,0.29822259,670.64,670.31,1.11015118]
["bitfinex-derivatives","BNBF0:USTF0",1749592705954,0.29822259,670.64,670.1,1.11741578]
["bitfinex-derivatives","BNBF0:USTF0",1749592706154,0.29822259,670.64,670.11,3.2306763]
["bitfinex-derivatives","BNBF0:USTF0",1749592706361,0.29822259,670.64,670.12,2.11326052]
["bitfinex-derivatives","BNBF0:USTF0",1749592706554,0.29822259,670.64,670.13,2.11326175]
["bitfinex-derivatives","BNBF0:USTF0",1749592706858,0.29822259,670.64,670.14,2.11326175]
["bitfinex-derivatives","BNBF0:USTF0",1749592707056,0.29822259,670.64,670.15,2.11326175]
["bitfinex-derivatives","BNBF0:USTF0",1749592707259,0.29822259,670.64,670.16,1.00283448]
["bitfinex-derivatives","BNBF0:USTF0",1749592707554,0.29822259,670.64,670.17,1.00283448]
["bitfinex-derivatives","BNBF0:USTF0",1749592707753,0.29822259,670.64,670.18,1.00283448]
["bitfinex-derivatives","BNBF0:USTF0",1749592707956,0.29822259,670.64,670.19,1.00283448]
["bitfinex-derivatives","BNBF0:USTF0",1749592708154,0.29822259,670.64,670.2,1.00283448]
["bitfinex-derivatives","BNBF0:USTF0",1749592708360,0.29822259,670.64,670.21,2.1133026]
["bitfinex-derivatives","BNBF0:USTF0",1749592708557,0.29822259,670.64,670.22,2.1133026]
["bitfinex-derivatives","BNBF0:USTF0",1749592708760,0.29822259,670.64,670.23,2.1133026]
["bitfinex-derivatives","BNBF0:USTF0",1749592708962,0.29822259,670.64,670.24,2.1133026]
["bitfinex-derivatives","BNBF0:USTF0",1749592709160,0.29822259,670.64,670.25,2.1133026]
["bitfinex-derivatives","BNBF0:USTF0",1749592709461,0.29822259,670.64,670.26,1.11042727]
["bitfinex-derivatives","BNBF0:USTF0",1749592709759,0.29822259,670.64,670.27,1.11042727]
["bitfinex-derivatives","BNBF0:USTF0",1749592709959,0.29822259,670.64,670.28,1.11042727]
["bitfinex-derivatives","BNBF0:USTF0",1749592710154,0.29822259,670.64,670.29,1.11042727]
["bitfinex-derivatives","BNBF0:USTF0",1749592710359,0.29822259,670.64,669.99,1.11741578]
["bitfinex-derivatives","BNBF0:USTF0",1749592710560,0.29822259,670.64,670.0,2.11225464]
["bitfinex-derivatives","BNBF0:USTF0",1749592710856,0.29822259,670.64,670.01,2.11225464]
["bitfinex-derivatives","BNBF0:USTF0",1749592711056,0.29822259,670.64,670.02,2.11233591]
["bitfinex-derivatives","BNBF0:USTF0",1749592711257,0.29822259,670.64,670.03,2.11233591]
["bitfinex-derivatives","BNBF0:USTF0",1749592711457,0.29822259,670.64,670.04,2.11233591]
["bitfinex-derivatives","BNBF0:USTF0",1749592711660,0.29822259,670.64,670.05,1.10930332]
["bitfinex-derivatives","BNBF0:USTF0",1749592711863,0.29822259,670.64,670.06,2.11230717]
["bitfinex-derivatives","BNBF0:USTF0",1749592712162,0.29822259,670.64,670.07,2.11230717]
["bitfinex-derivatives","BNBF0:USTF0",1749592712363,0.29822259,670.64,670.08,2.11230717]
["bitfinex-derivatives","BNBF0:USTF0",1749592712658,0.29822259,670.64,670.09,2.11230593]
["bitfinex-derivatives","BNBF0:USTF0",1749592712860,0.29822259,670.64,670.1,2.11230593]
["bitfinex-derivatives","BNBF0:USTF0",1749592713059,0.29822259,670.64,670.11,2.11241603]
["bitfinex-derivatives","BNBF0:USTF0",1749592713261,0.29822259,670.64,670.12,2.11241603]
["bitfinex-derivatives","BNBF0:USTF0",1749592713459,0.29822259,670.64,670.13,2.11241603]
["bitfinex-derivatives","BNBF0:USTF0",1749592713764,0.29822259,670.64,670.14,2.11241603]
["bitfinex-derivatives","BNBF0:USTF0",1749592713964,0.29822259,670.64,670.15,2.11241603]
["bitfinex-derivatives","BNBF0:USTF0",1749592714161,0.29822259,670.64,670.16,1.10930332]
["bitfinex-derivatives","BNBF0:USTF0",1749592714465,0.29822259,670.64,670.17,2.11238549]
["bitfinex-derivatives","BNBF0:USTF0",1749592714760,0.29822259,670.64,670.18,2.11238549]
["bitfinex-derivatives","BNBF0:USTF0",1749592714965,0.29822259,670.64,670.19,2.11238549]
["bitfinex-derivatives","BNBF0:USTF0",1749592715162,0.29822259,670.64,670.2,2.11238549]
["bitfinex-derivatives","BNBF0:USTF0",1749592715365,0.29822259,670.64,670.21,2.11238549]
["bitfinex-derivatives","BNBF0:USTF0",1749592715563,0.29822259,670.64,670.22,2.11238549]
["bitfinex-derivatives","BNBF0:USTF0",1749592715766,0.29822259,670.64,670.23,2.11238549]
["bitfinex-derivatives","BNBF0:USTF0",1749592715963,0.29822259,670.64,670.24,1.10930332]
["bitfinex-derivatives","BNBF0:USTF0",1749592716162,0.29822259,670.64,670.25,2.11247285]
["bitfinex-derivatives","BNBF0:USTF0",1749592716467,0.29822259,670.64,670.26,2.11247456]
["bitfinex-derivatives","BNBF0:USTF0",1749592716665,0.29822259,670.64,670.27,2.11247456]
["bitfinex-derivatives","BNBF0:USTF0",1749592716865,0.29822259,670.64,670.28,2.11247456]
["bitfinex-derivatives","BNBF0:USTF0",1749592717171,0.29822259,670.64,670.29,1.00317124]
["bitfinex-derivatives","BNBF0:USTF0",1749592717369,0.29822259,670.64,670.05,1.11741578]
["bitfinex-derivatives","BNBF0:USTF0",1749592717569,0.29822259,670.64,670.06,2.11266314]
["bitfinex-derivatives","BNBF0:USTF0",1749592717869,0.29822259,670.64,670.07,2.11266314]
["bitfinex-derivatives","BNBF0:USTF0",1749592718069,0.29822259,670.64,670.08,2.11266348]
["bitfinex-derivatives","BNBF0:USTF0",1749592718367,0.29822259,670.64,670.09,2.11266348]
["bitfinex-derivatives","BNBF0:USTF0",1749592718565,0.29822259,670.64,670.1,2.11266348]
["bitfinex-derivatives","BNBF0:USTF0",1749592718765,0.29822259,670.64,670.11,2.11266348]
["bitfinex-derivatives","BNBF0:USTF0",1749592718970,0.29822259,670.64,670.12,2.11266348]
["bitfinex-derivatives","BNBF0:USTF0",1749592719169,0.29822259,670.64,670.13,2.11266348]
["bitfinex-derivatives","BNBF0:USTF0",1749592719365,0.29822259,670.64,670.14,1.10939657]
["bitfinex-derivatives","BNBF0:USTF0",1749592719569,0.29822259,670.64,670.15,2.11281953]
["bitfinex-derivatives","BNBF0:USTF0",1749592719766,0.29822259,670.64,670.16,1.10939657]
["bitfinex-derivatives","BNBF0:USTF0",1749592719964,0.29822259,670.64,670.17,2.11281952]
["bitfinex-derivatives","BNBF0:USTF0",1749592720168,0.29822259,670.64,670.18,2.11281952]
["bitfinex-derivatives","BNBF0:USTF0",1749592720369,0.29822259,670.64,670.19,2.11281952]
["bitfinex-derivatives","BNBF0:USTF0",1749592720570,0.29822259,670.64,670.2,2.11281952]
["bitfinex-derivatives","BNBF0:USTF0",1749592720870,0.29822259,670.64,670.21,2.11279467]
["bitfinex-derivatives","BNBF0:USTF0",1749592721072,0.29822259,670.64,670.22,2.11279591]
["bitfinex-derivatives","BNBF0:USTF0",1749592721268,0.29822259,670.64,670.23,2.11279591]
["bitfinex-derivatives","BNBF0:USTF0",1749592721469,0.29822259,670.64,670.0,1.11741578]
["bitfinex-derivatives","BNBF0:USTF0",1749592721470,0.29822259,670.64,670.24,1.00339934]
["bitfinex-derivatives","BNBF0:USTF0",1749592721769,0.29822259,670.64,670.25,1.00339934]
["bitfinex-derivatives","BNBF0:USTF0",1749592721966,0.29822259,670.64,670.26,1.00339934]
["bitfinex-derivatives","BNBF0:USTF0",1749592722266,0.29822259,670.64,670.0,1.11741578]
["bitfinex-derivatives","BNBF0:USTF0",1749592722467,0.29822259,670.64,670.01,2.11219138]
["bitfinex-derivatives","BNBF0:USTF0",1749592722671,0.29822259,670.64,670.02,2.11219138]
["bitfinex-derivatives","BNBF0:USTF0",1749592722969,0.29822259,670.64,670.03,2.11219138]
["bitfinex-derivatives","BNBF0:USTF0",1749592723172,0.29822259,670.64,670.04,2.11219138]
["bitfinex-derivatives","BNBF0:USTF0",1749592723372,0.29822259,670.64,670.05,2.11219138]
["bitfinex-derivatives","BNBF0:USTF0",1749592723573,0.29822259,670.64,670.06,2.11219138]
["bitfinex-derivatives","BNBF0:USTF0",1749592723773,0.29822259,670.64,670.07,2.11218458]
["bitfinex-derivatives","BNBF0:USTF0",1749592723973,0.29822259,670.64,670.08,2.11218458]
["bitfinex-derivatives","BNBF0:USTF0",1749592724174,0.29822259,670.64,670.09,2.11243858]
["bitfinex-derivatives","BNBF0:USTF0",1749592724469,0.29822259,670.64,670.1,2.11232084]
["bitfinex-derivatives","BNBF0:USTF0",1749592724669,0.29822259,670.64,670.11,2.11233365]
["bitfinex-derivatives","BNBF0:USTF0",1749592724868,0.29822259,670.64,670.12,2.11233368]
["bitfinex-derivatives","BNBF0:USTF0",1749592725070,0.29822259,670.64,670.13,2.11233368]
["bitfinex-derivatives","BNBF0:USTF0",1749592725269,0.29822259,670.64,670.14,1.10849324]
["bitfinex-derivatives","BNBF0:USTF0",1749592725469,0.29822259,670.64,670.15,2.11264713]
["bitfinex-derivatives","BNBF0:USTF0",1749592725672,0.29822259,670.64,670.16,2.11264713]
["bitfinex-derivatives","BNBF0:USTF0",1749592725870,0.29822259,670.64,670.17,2.11264713]
["bitfinex-derivatives","BNBF0:USTF0",1749592726071,0.29822259,670.64,670.18,2.11264764]
["bitfinex-derivatives","BNBF0:USTF0",1749592726275,0.29822259,670.64,670.19,1.10849324]
["bitfinex-derivatives","BNBF0:USTF0",1749592726476,0.29822259,670.64,670.2,2.11265125]
["bitfinex-derivatives","BNBF0:USTF0",1749592726676,0.29822259,670.64,670.21,2.11265125]
["bitfinex-derivatives","BNBF0:USTF0",1749592726877,0.29822259,670.64,670.22,2.11265125]
["bitfinex-derivatives","BNBF0:USTF0",1749592727076,0.29822259,670.64,670.23,2.11265125]
["bitfinex-derivatives","BNBF0:USTF0",1749592727277,0.29822259,670.64,670.24,2.11265125]
["bitfinex-derivatives","BNBF0:USTF0",1749592727576,0.29822259,670.64,670.25,2.1125614]
["bitfinex-derivatives","BNBF0:USTF0",1749592727777,0.29822259,670.64,670.26,1.10849324]
["bitfinex-derivatives","BNBF0:USTF0",1749592728077,0.29822259,670.64,670.27,2.11256266]
["bitfinex-derivatives","BNBF0:USTF0",1749592728379,0.29822259,670.64,670.28,2.11256266]
["bitfinex-derivatives","BNBF0:USTF0",1749592728573,0.29822259,670.64,670.16,1.11741578]
["bitfinex-derivatives","BNBF0:USTF0",1749592728574,0.29822259,670.64,670.29,2.11256266]
["bitfinex-derivatives","BNBF0:USTF0",1749592728778,0.29822259,670.64,670.3,2.11256266]
["bitfinex-derivatives","BNBF0:USTF0",1749592728978,0.29822259,670.64,670.31,2.11303259]
["bitfinex-derivatives","BNBF0:USTF0",1749592729276,0.29822259,670.64,670.32,2.11303259]
["bitfinex-derivatives","BNBF0:USTF0",1749592729475,0.29822259,670.64,670.33,2.11303259]
["bitfinex-derivatives","BNBF0:USTF0",1749592729678,0.29822259,670.64,670.34,2.11303259]
["bitfinex-derivatives","BNBF0:USTF0",1749592729879,0.29822259,670.64,670.35,2.11297663]
["bitfinex-derivatives","BNBF0:USTF0",1749592730074,0.29822259,670.64,670.36,2.11297663]
["bitfinex-derivatives","BNBF0:USTF0",1749592730275,0.29822259,670.64,670.37,2.11297663]
["bitfinex-derivatives","BNBF0:USTF0",1749592730478,0.29822259,670.64,670.38,2.11297663]
["bitfinex-derivatives","BNBF0:USTF0",1749592730773,0.29822259,670.64,670.39,2.11297663]
["bitfinex-derivatives","BNBF0:USTF0",1749592731078,0.29822259,670.64,670.4,2.11297663]
["bitfinex-derivatives","BNBF0:USTF0",1749592731278,0.29822259,670.64,670.41,2.11297663]
["bitfinex-derivatives","BNBF0:USTF0",1749592731479,0.29822259,670.64,670.42,2.11297663]
["bitfinex-derivatives","BNBF0:USTF0",1749592731674,0.29822259,670.64,670.17,1.11741578]
["bitfinex-derivatives","BNBF0:USTF0",1749592731675,0.29822259,670.64,670.43,1.10849324]
["bitfinex-derivatives","BNBF0:USTF0",1749592731880,0.29822259,670.64,670.44,1.00489631]
["bitfinex-derivatives","BNBF0:USTF0",1749592732174,0.29822259,670.64,670.45,1.00489631]
["bitfinex-derivatives","BNBF0:USTF0",1749592732379,0.29822259,670.64,670.17,1.11741578]
["bitfinex-derivatives","BNBF0:USTF0",1749592732676,0.29822259,670.64,670.18,2.11550059]
["bitfinex-derivatives","BNBF0:USTF0",1749592732880,0.29822259,670.64,670.19,1.11067253]
["bitfinex-derivatives","BNBF0:USTF0",1749592733176,0.29822259,670.64,670.2,2.11550151]
["bitfinex-derivatives","BNBF0:USTF0",1749592733376,0.29822259,670.64,670.21,2.11550151]
["bitfinex-derivatives","BNBF0:USTF0",1749592733580,0.29822259,670.64,670.22,2.11553502]
["bitfinex-derivatives","BNBF0:USTF0",1749592733781,0.29822259,670.64,670.23,2.11553502]
["bitfinex-derivatives","BNBF0:USTF0",1749592734077,0.29822259,670.64,670.24,2.11553502]
["bitfinex-derivatives","BNBF0:USTF0",1749592734275,0.29822259,670.64,670.25,2.11553502]
["bitfinex-derivatives","BNBF0:USTF0",1749592734479,0.29822259,670.64,670.26,1.11067253]
["bitfinex-derivatives","BNBF0:USTF0",1749592734679,0.29822259,670.64,670.27,2.11556535]
["bitfinex-derivatives","BNBF0:USTF0",1749592734878,0.29822259,670.64,670.28,2.11562047]
["bitfinex-derivatives","BNBF0:USTF0",1749592735077,0.29822259,670.64,670.29,2.11562941]
["bitfinex-derivatives","BNBF0:USTF0",1749592735280,0.29822259,670.64,670.3,2.11563239]
["bitfinex-derivatives","BNBF0:USTF0",1749592735480,0.29822259,670.64,670.31,2.11563239]
["bitfinex-derivatives","BNBF0:USTF0",1749592735778,0.29822259,670.64,670.32,2.11563239]
["bitfinex-derivatives","BNBF0:USTF0",1749592735981,0.29822259,670.64,670.15,1.11741578]
["bitfinex-derivatives","BNBF0:USTF0",1749592736178,0.29822259,670.64,670.16,2.11461575]
["bitfinex-derivatives","BNBF0:USTF0",1749592736378,0.29822259,670.64,670.17,2.1146174]
["bitfinex-derivatives","BNBF0:USTF0",1749592736580,0.29822259,670.64,670.18,1.10844956]
["bitfinex-derivatives","BNBF0:USTF0",1749592736781,0.29822259,670.64,670.19,2.11461782]
["bitfinex-derivatives","BNBF0:USTF0",1749592736977,0.29822259,670.64,670.2,2.11461782]
["bitfinex-derivatives","BNBF0:USTF0",1749592737179,0.29822259,670.64,670.21,2.1144506]
["bitfinex-derivatives","BNBF0:USTF0",1749592737378,0.29822259,670.64,670.22,2.1144506]
["bitfinex-derivatives","BNBF0:USTF0",1749592737681,0.29822259,670.64,670.23,1.00600104]
["bitfinex-derivatives","BNBF0:USTF0",1749592737884,0.29822259,670.64,670.24,1.00602668]
["bitfinex-derivatives","BNBF0:USTF0",1749592738082,0.29822259,670.64,669.94,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1749592738279,0.29822259,670.64,669.95,2.11619357]
["bitfinex-derivatives","BNBF0:USTF0",1749592738484,0.29822259,670.64,669.96,2.11619357]
["bitfinex-derivatives","BNBF0:USTF0",1749592738785,0.29822259,670.64,669.97,2.11619357]
["bitfinex-derivatives","BNBF0:USTF0",1749592738983,0.29822259,670.64,669.98,2.11619357]
["bitfinex-derivatives","BNBF0:USTF0",1749592739187,0.29822259,670.64,669.99,2.11619357]
["bitfinex-derivatives","BNBF0:USTF0",1749592739387,0.29822259,670.64,670.0,2.11619357]
["bitfinex-derivatives","BNBF0:USTF0",1749592739584,0.29822259,670.64,670.01,1.11020023]
["bitfinex-derivatives","BNBF0:USTF0",1749592739783,0.29822259,670.64,670.02,2.11730568]
["bitfinex-derivatives","BNBF0:USTF0",1749592740087,0.29822259,670.64,670.03,1.11020023]
["bitfinex-derivatives","BNBF0:USTF0",1749592740283,0.29822259,670.64,670.04,2.11732296]
["bitfinex-derivatives","BNBF0:USTF0",1749592740484,0.29822259,670.64,670.05,2.11732296]
["bitfinex-derivatives","BNBF0:USTF0",1749592740684,0.29822259,670.64,670.06,2.11732296]
["bitfinex-derivatives","BNBF0:USTF0",1749592740884,0.29822259,670.64,670.07,2.11732296]
["bitfinex-derivatives","BNBF0:USTF0",1749592741088,0.29822259,670.64,670.08,2.11730375]
["bitfinex-derivatives","BNBF0:USTF0",1749592741388,0.29822259,670.64,670.09,2.11730375]
["bitfinex-derivatives","BNBF0:USTF0",1749592741587,0.29822259,670.64,670.1,2.11730375]
["bitfinex-derivatives","BNBF0:USTF0",1749592741788,0.29822259,670.64,670.11,2.1173043]
["bitfinex-derivatives","BNBF0:USTF0",1749592741989,0.29822259,670.64,670.12,1.00710407]
["bitfinex-derivatives","BNBF0:USTF0",1749592742189,0.29822259,670.64,670.13,1.00710407]
["bitfinex-derivatives","BNBF0:USTF0",1749592742389,0.29822259,670.64,669.94,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1749592742591,0.29822259,670.64,669.95,2.11660729]
["bitfinex-derivatives","BNBF0:USTF0",1749592742890,0.29822259,670.64,669.96,2.11660729]
["bitfinex-derivatives","BNBF0:USTF0",1749592743090,0.29822259,670.64,669.97,2.11660729]
["bitfinex-derivatives","BNBF0:USTF0",1749592743285,0.29822259,670.64,669.98,1.11014802]
["bitfinex-derivatives","BNBF0:USTF0",1749592743488,0.29822259,670.64,669.99,2.11655143]
["bitfinex-derivatives","BNBF0:USTF0",1749592743690,0.29822259,670.64,670.0,2.11655143]
["bitfinex-derivatives","BNBF0:USTF0",1749592743986,0.29822259,670.64,670.01,2.11655143]
["bitfinex-derivatives","BNBF0:USTF0",1749592744190,0.29822259,670.64,670.02,2.11655143]
["bitfinex-derivatives","BNBF0:USTF0",1749592744390,0.29822259,670.64,670.03,2.11655143]
["bitfinex-derivatives","BNBF0:USTF0",1749592744591,0.29822259,670.64,670.04,1.11014802]
["bitfinex-derivatives","BNBF0:USTF0",1749592744791,0.29822259,670.64,670.05,2.11823631]
["bitfinex-derivatives","BNBF0:USTF0",1749592744986,0.29822259,670.64,670.06,2.11823631]
["bitfinex-derivatives","BNBF0:USTF0",1749592745291,0.29822259,670.64,670.07,2.11823631]
["bitfinex-derivatives","BNBF0:USTF0",1749592745491,0.29822259,670.64,670.08,2.11823631]
["bitfinex-derivatives","BNBF0:USTF0",1749592745687,0.29822259,670.64,670.09,2.11823631]
["bitfinex-derivatives","BNBF0:USTF0",1749592745893,0.29822259,670.64,670.1,1.00808829]
["bitfinex-derivatives","BNBF0:USTF0",1749592746186,0.29822259,670.64,670.11,1.0075811]
["bitfinex-derivatives","BNBF0:USTF0",1749592746391,0.29822259,670.64,670.12,1.0075811]
["bitfinex-derivatives","BNBF0:USTF0",1749592746590,0.29822259,670.64,670.13,1.0075811]
["bitfinex-derivatives","BNBF0:USTF0",1749592746787,0.29822259,670.64,669.94,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1749592746990,0.29822259,670.64,669.95,2.11650128]
["bitfinex-derivatives","BNBF0:USTF0",1749592747290,0.29822259,670.64,669.96,2.11650128]
["bitfinex-derivatives","BNBF0:USTF0",1749592747491,0.29822259,670.64,669.97,1.1092553]
["bitfinex-derivatives","BNBF0:USTF0",1749592747792,0.29822259,670.64,669.98,2.11643718]
["bitfinex-derivatives","BNBF0:USTF0",1749592747993,0.29822259,670.64,669.99,2.11643718]
["bitfinex-derivatives","BNBF0:USTF0",1749592748192,0.29822259,670.64,670.0,2.11643718]
["bitfinex-derivatives","BNBF0:USTF0",1749592748393,0.29822259,670.64,670.01,2.11643718]
["bitfinex-derivatives","BNBF0:USTF0",1749592748690,0.29822259,670.64,670.02,2.11643718]
["bitfinex-derivatives","BNBF0:USTF0",1749592748892,0.29822259,670.64,670.03,2.11643718]
["bitfinex-derivatives","BNBF0:USTF0",1749592749090,0.29822259,670.64,670.04,2.11643718]
["bitfinex-derivatives","BNBF0:USTF0",1749592749294,0.29822259,670.64,670.05,2.11643718]
["bitfinex-derivatives","BNBF0:USTF0",1749592749594,0.29822259,670.64,670.06,2.11439563]
["bitfinex-derivatives","BNBF0:USTF0",1749592749888,0.29822259,670.64,670.07,1.00514033]
["bitfinex-derivatives","BNBF0:USTF0",1749592750091,0.29822259,670.64,670.08,1.00514033]
["bitfinex-derivatives","BNBF0:USTF0",1749592750390,0.29822259,670.64,670.09,1.00514033]
["bitfinex-derivatives","BNBF0:USTF0",1749592750595,0.29822259,670.64,669.94,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1749592750791,0.29822259,670.64,669.95,2.11311135]
["bitfinex-derivatives","BNBF0:USTF0",1749592750992,0.29822259,670.64,669.96,2.11311135]
["bitfinex-derivatives","BNBF0:USTF0",1749592751194,0.29822259,670.64,669.97,2.11311135]
["bitfinex-derivatives","BNBF0:USTF0",1749592751494,0.29822259,670.64,669.98,2.11311135]
["bitfinex-derivatives","BNBF0:USTF0",1749592751793,0.29822259,670.64,669.99,2.11311135]
["bitfinex-derivatives","BNBF0:USTF0",1749592751994,0.29822259,670.64,670.0,2.11311135]
["bitfinex-derivatives","BNBF0:USTF0",1749592752194,0.29822259,670.64,670.01,2.11311135]
["bitfinex-derivatives","BNBF0:USTF0",1749592752389,0.29822259,670.64,670.02,2.11311135]
["bitfinex-derivatives","BNBF0:USTF0",1749592752595,0.29822259,670.64,670.03,1.10816961]
["bitfinex-derivatives","BNBF0:USTF0",1749592752894,0.29822259,670.64,670.04,1.10816961]
["bitfinex-derivatives","BNBF0:USTF0",1749592753090,0.29822259,670.64,669.85,1.11741578]
["bitfinex-derivatives","BNBF0:USTF0",1749592753290,0.29822259,670.64,669.86,2.11264299]
["bitfinex-derivatives","BNBF0:USTF0",1749592753494,0.29822259,670.64,669.87,2.11264299]
["bitfinex-derivatives","BNBF0:USTF0",1749592753794,0.29822259,670.64,669.88,2.11165849]
["bitfinex-derivatives","BNBF0:USTF0",1749592753994,0.29822259,670.64,669.89,2.11165849]
["bitfinex-derivatives","BNBF0:USTF0",1749592754195,0.29822259,670.64,669.9,2.11159818]
["bitfinex-derivatives","BNBF0:USTF0",1749592754390,0.29822259,670.64,669.91,2.11159818]
["bitfinex-derivatives","BNBF0:USTF0",1749592754593,0.29822259,670.64,669.92,1.10791749]
["bitfinex-derivatives","BNBF0:USTF0",1749592754791,0.29822259,670.64,669.93,2.11159818]
["bitfinex-derivatives","BNBF0:USTF0",1749592754990,0.29822259,670.64,669.94,2.11159818]
["bitfinex-derivatives","BNBF0:USTF0",1749592755294,0.29822259,670.64,669.95,2.11159818]
["bitfinex-derivatives","BNBF0:USTF0",1749592755492,0.29822259,670.64,669.96,1.10791749]
["bitfinex-derivatives","BNBF0:USTF0",1749592755692,0.29822259,670.64,669.97,2.11106868]
["bitfinex-derivatives","BNBF0:USTF0",1749592755995,0.29822259,670.64,669.98,2.11106868]
["bitfinex-derivatives","BNBF0:USTF0",1749592756199,0.29822259,670.64,669.99,2.1110131]
["bitfinex-derivatives","BNBF0:USTF0",1749592756397,0.29822259,670.64,670.0,2.11101321]
["bitfinex-derivatives","BNBF0:USTF0",1749592756692,0.29822259,670.64,670.01,2.11101321]
["bitfinex-derivatives","BNBF0:USTF0",1749592756892,0.29822259,670.64,670.02,2.11101321]
["bitfinex-derivatives","BNBF0:USTF0",1749592757094,0.29822259,670.64,670.03,1.10791749]
["bitfinex-derivatives","BNBF0:USTF0",1749592757294,0.29822259,670.64,670.04,1.10791749]
["bitfinex-derivatives","BNBF0:USTF0",1749592757495,0.29822259,670.64,669.83,1.11741578]
["bitfinex-derivatives","BNBF0:USTF0",1749592757697,0.29822259,670.64,669.84,2.1102229]
["bitfinex-derivatives","BNBF0:USTF0",1749592757896,0.29822259,670.64,669.85,2.1102229]
["bitfinex-derivatives","BNBF0:USTF0",1749592758099,0.29822259,670.64,669.86,2.1102229]
["bitfinex-derivatives","BNBF0:USTF0",1749592758296,0.29822259,670.64,669.87,1.10720859]
["bitfinex-derivatives","BNBF0:USTF0",1749592758498,0.29822259,670.64,669.88,2.1102229]
["bitfinex-derivatives","BNBF0:USTF0",1749592758799,0.29822259,670.64,669.89,2.1102229]
["bitfinex-derivatives","BNBF0:USTF0",1749592758996,0.29822259,670.64,669.9,2.1102229]
["bitfinex-derivatives","BNBF0:USTF0",1749592759200,0.29822259,670.64,669.91,2.1102229]
["bitfinex-derivatives","BNBF0:USTF0",1749592759504,0.29822259,670.64,669.92,2.1102229]
["bitfinex-derivatives","BNBF0:USTF0",1749592759702,0.29822259,670.64,669.93,2.10982415]
["bitfinex-derivatives","BNBF0:USTF0",1749592760000,0.29822259,670.64,669.94,2.10982415]
["bitfinex-derivatives","BNBF0:USTF0",1749592760200,0.29822259,670.64,669.95,1.10720859]
["bitfinex-derivatives","BNBF0:USTF0",1749592760399,0.29822259,670.64,669.96,1.10720859]
["bitfinex-derivatives","BNBF0:USTF0",1749592760598,0.29822259,670.64,669.97,1.10720859]
["bitfinex-derivatives","BNBF0:USTF0",1749592760802,0.29822259,670.64,669.98,2.10972687]
["bitfinex-derivatives","BNBF0:USTF0",1749592760999,0.29822259,670.64,669.99,1.00251828]
["bitfinex-derivatives","BNBF0:USTF0",1749592761202,0.29822259,670.64,670.0,1.00251828]
["bitfinex-derivatives","BNBF0:USTF0",1749592761402,0.29822259,670.64,669.79,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749592761600,0.29822259,670.64,669.8,2.10949015]
["bitfinex-derivatives","BNBF0:USTF0",1749592761804,0.29822259,670.64,669.81,1.10697187]
["bitfinex-derivatives","BNBF0:USTF0",1749592762000,0.29822259,670.64,669.82,2.10949015]
["bitfinex-derivatives","BNBF0:USTF0",1749592762303,0.29822259,670.64,669.83,2.10949015]
["bitfinex-derivatives","BNBF0:USTF0",1749592762505,0.29822259,670.64,669.84,1.10697187]
["bitfinex-derivatives","BNBF0:USTF0",1749592762701,0.29822259,670.64,669.85,1.10697187]
["bitfinex-derivatives","BNBF0:USTF0",1749592762907,0.29822259,670.64,669.86,1.10697187]
["bitfinex-derivatives","BNBF0:USTF0",1749592763201,0.29822259,670.64,669.87,1.10697187]
["bitfinex-derivatives","BNBF0:USTF0",1749592763403,0.29822259,670.64,669.88,1.10697187]
["bitfinex-derivatives","BNBF0:USTF0",1749592763605,0.29822259,670.64,669.89,1.10697187]
["bitfinex-derivatives","BNBF0:USTF0",1749592763805,0.29822259,670.64,669.9,1.10697187]
["bitfinex-derivatives","BNBF0:USTF0",1749592764101,0.29822259,670.64,669.91,2.10945295]
["bitfinex-derivatives","BNBF0:USTF0",1749592764306,0.29822259,670.64,669.92,2.10945295]
["bitfinex-derivatives","BNBF0:USTF0",1749592764500,0.29822259,670.64,669.93,1.10697187]
["bitfinex-derivatives","BNBF0:USTF0",1749592764702,0.29822259,670.64,669.94,2.10901896]
["bitfinex-derivatives","BNBF0:USTF0",1749592764906,0.29822259,670.64,669.95,2.10901896]
["bitfinex-derivatives","BNBF0:USTF0",1749592765201,0.29822259,670.64,669.96,1.10697187]
["bitfinex-derivatives","BNBF0:USTF0",1749592765403,0.29822259,670.64,669.97,2.10897123]
["bitfinex-derivatives","BNBF0:USTF0",1749592765603,0.29822259,670.64,669.98,2.10897123]
["bitfinex-derivatives","BNBF0:USTF0",1749592765803,0.29822259,670.64,669.99,2.10890132]
["bitfinex-derivatives","BNBF0:USTF0",1749592766001,0.29822259,670.64,670.0,1.10697187]
["bitfinex-derivatives","BNBF0:USTF0",1749592766304,0.29822259,670.64,670.01,2.10890133]
["bitfinex-derivatives","BNBF0:USTF0",1749592766503,0.29822259,670.64,670.02,1.10697187]
["bitfinex-derivatives","BNBF0:USTF0",1749592766703,0.29822259,670.64,670.03,1.10697187]
["bitfinex-derivatives","BNBF0:USTF0",1749592766906,0.29822259,670.64,670.04,1.10697187]
["bitfinex-derivatives","BNBF0:USTF0",1749592767207,0.29822259,670.64,670.05,2.10901415]
["bitfinex-derivatives","BNBF0:USTF0",1749592767407,0.29822259,670.64,670.06,1.10697187]
["bitfinex-derivatives","BNBF0:USTF0",1749592767706,0.29822259,670.64,670.07,2.10901497]
["bitfinex-derivatives","BNBF0:USTF0",1749592767910,0.29822259,670.64,670.08,2.10901497]
["bitfinex-derivatives","BNBF0:USTF0",1749592768108,0.29822259,670.64,670.09,2.10901497]
["bitfinex-derivatives","BNBF0:USTF0",1749592768307,0.29822259,670.64,670.1,2.10901497]
["bitfinex-derivatives","BNBF0:USTF0",1749592768504,0.29822259,670.64,670.11,2.10901497]
["bitfinex-derivatives","BNBF0:USTF0",1749592768806,0.29822259,670.64,670.11,1.10697187]
["bitfinex-derivatives","BNBF0:USTF0",1749592769008,0.29822259,670.64,670.12,1.00118511]
["bitfinex-derivatives","BNBF0:USTF0",1749592769206,0.29822259,670.64,670.13,1.00118635]
["bitfinex-derivatives","BNBF0:USTF0",1749592769410,0.29822259,670.64,669.85,1.4796269]
["bitfinex-derivatives","BNBF0:USTF0",1749592769609,0.29822259,670.64,669.86,2.10883322]
["bitfinex-derivatives","BNBF0:USTF0",1749592769810,0.29822259,670.64,669.87,1.00109293]
["bitfinex-derivatives","BNBF0:USTF0",1749592770110,0.29822259,670.64,669.96,1.11585775]
["bitfinex-derivatives","BNBF0:USTF0",1749592770410,0.29822259,670.64,669.97,1.00121385]
["bitfinex-derivatives","BNBF0:USTF0",1749592770611,0.29822259,670.64,669.98,1.00019512]
["bitfinex-derivatives","BNBF0:USTF0",1749592770812,0.29822259,670.64,669.96,1.11585775]
["bitfinex-derivatives","BNBF0:USTF0",1749592771011,0.29822259,670.64,669.97,1.00019512]
["bitfinex-derivatives","BNBF0:USTF0",1749592771309,0.29822259,670.64,669.98,1.00019718]
["bitfinex-derivatives","BNBF0:USTF0",1749592771611,0.29822259,670.64,669.99,1.00019718]
["bitfinex-derivatives","BNBF0:USTF0",1749592771808,0.29822259,670.64,670.0,1.00019718]
["bitfinex-derivatives","BNBF0:USTF0",1749592772112,0.29822259,670.64,670.01,2.1072417]
["bitfinex-derivatives","BNBF0:USTF0",1749592772307,0.29822259,670.64,670.01,1.10713936]
["bitfinex-derivatives","BNBF0:USTF0",1749592772508,0.29822259,670.64,670.02,1.00010234]
["bitfinex-derivatives","BNBF0:USTF0",1749592772713,0.29822259,670.64,670.01,1.10713936]
["bitfinex-derivatives","BNBF0:USTF0",1749592772913,0.29822259,670.64,670.02,1.00010234]
["bitfinex-derivatives","BNBF0:USTF0",1749592773112,0.29822259,670.64,670.03,1.00010234]
["bitfinex-derivatives","BNBF0:USTF0",1749592773308,0.29822259,670.64,670.04,1.00010234]
["bitfinex-derivatives","BNBF0:USTF0",1749592773510,0.29822259,670.64,670.05,1.00010234]
["bitfinex-derivatives","BNBF0:USTF0",1749592773713,0.29822259,670.64,670.06,1.00010234]
["bitfinex-derivatives","BNBF0:USTF0",1749592773913,0.29822259,670.64,670.07,1.00010234]
["bitfinex-derivatives","BNBF0:USTF0",1749592774213,0.29822259,670.64,669.79,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749592774613,0.29822259,670.64,669.97,1.11573586]
["bitfinex-derivatives","BNBF0:USTF0",1749592774812,0.29822259,670.64,669.98,2.10512261]
["bitfinex-derivatives","BNBF0:USTF0",1749592775012,0.29822259,670.64,669.99,2.10512261]
["bitfinex-derivatives","BNBF0:USTF0",1749592775212,0.29822259,670.64,670.0,2.10512261]
["bitfinex-derivatives","BNBF0:USTF0",1749592775415,0.29822259,670.64,670.01,2.10512261]
["bitfinex-derivatives","BNBF0:USTF0",1749592775614,0.29822259,670.64,670.02,2.10514769]
["bitfinex-derivatives","BNBF0:USTF0",1749592775814,0.29822259,670.64,670.03,2.10514769]
["bitfinex-derivatives","BNBF0:USTF0",1749592776014,0.29822259,670.64,670.04,2.10514892]
["bitfinex-derivatives","BNBF0:USTF0",1749592776213,0.29822259,670.64,670.05,2.10514892]
["bitfinex-derivatives","BNBF0:USTF0",1749592776509,0.25984499,670.5,670.06,2.10514892]
["bitfinex-derivatives","BNBF0:USTF0",1749592776710,0.29828931,670.49,670.07,2.10514892]
["bitfinex-derivatives","BNBF0:USTF0",1749592776910,0.29828931,670.49,670.08,2.10514892]
["bitfinex-derivatives","BNBF0:USTF0",1749592777210,0.29828931,670.49,670.09,2.10514892]
["bitfinex-derivatives","BNBF0:USTF0",1749592777411,0.29828931,670.49,670.1,2.10514892]
["bitfinex-derivatives","BNBF0:USTF0",1749592777713,0.29828931,670.49,670.11,1.10668067]
["bitfinex-derivatives","BNBF0:USTF0",1749592777916,0.29828931,670.49,670.12,1.10668067]
["bitfinex-derivatives","BNBF0:USTF0",1749592778120,0.29828931,670.49,670.13,2.10518283]
["bitfinex-derivatives","BNBF0:USTF0",1749592778313,0.29828931,670.49,670.14,2.10518283]
["bitfinex-derivatives","BNBF0:USTF0",1749592778518,0.29828931,670.49,670.15,2.10518283]
["bitfinex-derivatives","BNBF0:USTF0",1749592778718,0.29828931,670.49,670.16,2.10518283]
["bitfinex-derivatives","BNBF0:USTF0",1749592779017,0.29828931,670.49,670.17,2.10518283]
["bitfinex-derivatives","BNBF0:USTF0",1749592779217,0.29828931,670.49,670.18,1.10668067]
["bitfinex-derivatives","BNBF0:USTF0",1749592779418,0.29828931,670.49,669.99,1.11573586]
["bitfinex-derivatives","BNBF0:USTF0",1749592779615,0.29828931,670.49,670.0,1.10660427]
["bitfinex-derivatives","BNBF0:USTF0",1749592779816,0.29828931,670.49,670.01,2.10438692]
["bitfinex-derivatives","BNBF0:USTF0",1749592780019,0.29828931,670.49,670.02,2.10430521]
["bitfinex-derivatives","BNBF0:USTF0",1749592780315,0.29828931,670.49,670.03,2.1043051]
["bitfinex-derivatives","BNBF0:USTF0",1749592780519,0.29828931,670.49,669.98,1.11573586]
["bitfinex-derivatives","BNBF0:USTF0",1749592780520,0.29828931,670.49,670.04,2.1043051]
["bitfinex-derivatives","BNBF0:USTF0",1749592780816,0.29828931,670.49,670.05,2.1043051]
["bitfinex-derivatives","BNBF0:USTF0",1749592781119,0.29828931,670.49,670.06,2.10408366]
["bitfinex-derivatives","BNBF0:USTF0",1749592781318,0.29828931,670.49,670.07,2.10408243]
["bitfinex-derivatives","BNBF0:USTF0",1749592781519,0.29828931,670.49,670.08,2.10408243]
["bitfinex-derivatives","BNBF0:USTF0",1749592781716,0.29828931,670.49,670.09,2.10408243]
["bitfinex-derivatives","BNBF0:USTF0",1749592781920,0.29828931,670.49,669.98,1.11573586]
["bitfinex-derivatives","BNBF0:USTF0",1749592781921,0.29828931,670.49,670.1,2.10408243]
["bitfinex-derivatives","BNBF0:USTF0",1749592782116,0.29828931,670.49,670.11,2.10408243]
["bitfinex-derivatives","BNBF0:USTF0",1749592782321,0.29828931,670.49,670.12,2.10408243]
["bitfinex-derivatives","BNBF0:USTF0",1749592782521,0.29828931,670.49,670.13,2.10408243]
["bitfinex-derivatives","BNBF0:USTF0",1749592782720,0.29828931,670.49,670.14,2.10408243]
["bitfinex-derivatives","BNBF0:USTF0",1749592783021,0.29828931,670.49,670.15,2.10398085]
["bitfinex-derivatives","BNBF0:USTF0",1749592783220,0.29828931,670.49,670.16,1.10660427]
["bitfinex-derivatives","BNBF0:USTF0",1749592783422,0.29828931,670.49,670.17,2.10397962]
["bitfinex-derivatives","BNBF0:USTF0",1749592783622,0.29828931,670.49,670.18,2.10397962]
["bitfinex-derivatives","BNBF0:USTF0",1749592783821,0.29828931,670.49,670.19,2.10397962]
["bitfinex-derivatives","BNBF0:USTF0",1749592784022,0.29828931,670.49,670.2,2.10397962]
["bitfinex-derivatives","BNBF0:USTF0",1749592784217,0.29828931,670.49,670.21,2.10397962]
["bitfinex-derivatives","BNBF0:USTF0",1749592784419,0.29828931,670.49,670.22,2.10397962]
["bitfinex-derivatives","BNBF0:USTF0",1749592784618,0.29828931,670.49,670.06,1.11573586]
["bitfinex-derivatives","BNBF0:USTF0",1749592784619,0.29828931,670.49,670.23,1.10660427]
["bitfinex-derivatives","BNBF0:USTF0",1749592784818,0.29828931,670.49,670.24,2.10369861]
["bitfinex-derivatives","BNBF0:USTF0",1749592785021,0.29828931,670.49,670.25,2.10369861]
["bitfinex-derivatives","BNBF0:USTF0",1749592785219,0.29828931,670.49,670.26,2.10369861]
["bitfinex-derivatives","BNBF0:USTF0",1749592785424,0.29828931,670.49,670.27,2.1036329]
["bitfinex-derivatives","BNBF0:USTF0",1749592785623,0.29828931,670.49,670.28,2.1036329]
["bitfinex-derivatives","BNBF0:USTF0",1749592785823,0.29828931,670.49,670.29,2.1036329]
["bitfinex-derivatives","BNBF0:USTF0",1749592786024,0.29828931,670.49,670.3,2.1036329]
["bitfinex-derivatives","BNBF0:USTF0",1749592786224,0.29828931,670.49,670.31,2.1036329]
["bitfinex-derivatives","BNBF0:USTF0",1749592786524,0.29828931,670.49,670.32,2.10269767]
["bitfinex-derivatives","BNBF0:USTF0",1749592786724,0.29828931,670.49,670.33,2.10269767]
["bitfinex-derivatives","BNBF0:USTF0",1749592787025,0.29828931,670.49,670.34,2.10269767]
["bitfinex-derivatives","BNBF0:USTF0",1749592787221,0.29828931,670.49,670.35,2.10269767]
["bitfinex-derivatives","BNBF0:USTF0",1749592787526,0.29828931,670.49,670.36,2.10269767]
["bitfinex-derivatives","BNBF0:USTF0",1749592787724,0.29828931,670.49,670.37,2.10269767]
["bitfinex-derivatives","BNBF0:USTF0",1749592788025,0.29828931,670.49,670.38,2.10269767]
["bitfinex-derivatives","BNBF0:USTF0",1749592788227,0.29828931,670.49,670.39,2.1026962]
["bitfinex-derivatives","BNBF0:USTF0",1749592788427,0.29828931,670.49,670.4,1.10660427]
["bitfinex-derivatives","BNBF0:USTF0",1749592788623,0.29828931,670.49,670.26,1.11573586]
["bitfinex-derivatives","BNBF0:USTF0",1749592788624,0.29828931,670.49,670.41,2.1026962]
["bitfinex-derivatives","BNBF0:USTF0",1749592788926,0.29828931,670.49,670.42,2.1026962]
["bitfinex-derivatives","BNBF0:USTF0",1749592789122,0.29828931,670.49,670.43,2.10189965]
["bitfinex-derivatives","BNBF0:USTF0",1749592789423,0.29828931,670.49,670.44,2.10189965]
["bitfinex-derivatives","BNBF0:USTF0",1749592789627,0.29828931,670.49,670.45,1.10660427]
["bitfinex-derivatives","BNBF0:USTF0",1749592789828,0.29828931,670.49,670.46,1.10660427]
["bitfinex-derivatives","BNBF0:USTF0",1749592790122,0.29828931,670.49,670.29,1.11573586]
["bitfinex-derivatives","BNBF0:USTF0",1749592790123,0.29828931,670.49,670.47,2.10211006]
["bitfinex-derivatives","BNBF0:USTF0",1749592790324,0.29828931,670.49,670.48,2.10211006]
["bitfinex-derivatives","BNBF0:USTF0",1749592791526,0.29828931,670.49,670.48,2.10211183]
["bitfinex-derivatives","BNBF0:USTF0",1749592792027,0.29828931,670.49,670.48,2.10211156]
["bitfinex-derivatives","BNBF0:USTF0",1749592793125,0.29828931,670.49,670.48,2.10134655]
["bitfinex-derivatives","BNBF0:USTF0",1749592793630,0.29828931,670.49,670.48,1.10660427]
["bitfinex-derivatives","BNBF0:USTF0",1749592794225,0.29828931,670.49,670.48,2.10134806]
["bitfinex-derivatives","BNBF0:USTF0",1749592794730,0.29828931,670.49,670.48,1.10660427]
["bitfinex-derivatives","BNBF0:USTF0",1749592794927,0.29828931,670.49,670.48,2.10075567]
["bitfinex-derivatives","BNBF0:USTF0",1749592795128,0.29828931,670.49,670.48,1.10660427]
["bitfinex-derivatives","BNBF0:USTF0",1749592795731,0.29828931,670.49,670.48,2.10075606]
["bitfinex-derivatives","BNBF0:USTF0",1749592796626,0.29828931,670.49,670.48,2.10174864]
["bitfinex-derivatives","BNBF0:USTF0",1749592797126,0.29828931,670.49,670.48,1.10660427]
["bitfinex-derivatives","BNBF0:USTF0",1749592797328,0.29828931,670.49,670.48,2.10153984]
["bitfinex-derivatives","BNBF0:USTF0",1749592798527,0.29828931,670.49,670.48,2.10251868]
["bitfinex-derivatives","BNBF0:USTF0",1749592799728,0.29828931,670.49,670.48,2.10249259]
["bitfinex-derivatives","BNBF0:USTF0",1749592799926,0.29828931,670.49,670.48,2.10249097]
["bitfinex-derivatives","BNBF0:USTF0",1749592800130,0.29828931,670.49,670.48,1.10660427]
["bitfinex-derivatives","BNBF0:USTF0",1749592800332,0.29828931,670.49,670.48,2.10249097]
["bitfinex-derivatives","BNBF0:USTF0",1749592800732,0.29828931,670.49,670.48,1.10660427]
["bitfinex-derivatives","BNBF0:USTF0",1749592800934,0.29828931,670.49,670.48,2.10248961]
["bitfinex-derivatives","BNBF0:USTF0",1749592801334,0.29828931,670.49,670.48,1.10660427]
["bitfinex-derivatives","BNBF0:USTF0",1749592801931,0.29828931,670.49,670.48,2.10246098]
["bitfinex-derivatives","BNBF0:USTF0",1749592803135,0.29828931,670.49,670.48,2.10229363]
["bitfinex-derivatives","BNBF0:USTF0",1749592803335,0.29828931,670.49,670.48,1.10660427]
["bitfinex-derivatives","BNBF0:USTF0",1749592803535,0.29828931,670.49,670.48,2.10229378]
["bitfinex-derivatives","BNBF0:USTF0",1749592804138,0.29828931,670.49,670.48,2.1018698]
["bitfinex-derivatives","BNBF0:USTF0",1749592804732,0.29828931,670.49,670.48,2.10187082]
["bitfinex-derivatives","BNBF0:USTF0",1749592805237,0.29828931,670.49,670.48,2.10191451]
["bitfinex-derivatives","BNBF0:USTF0",1749592805438,0.29828931,670.49,670.48,1.10660427]
["bitfinex-derivatives","BNBF0:USTF0",1749592805637,0.29828931,670.49,670.48,2.10191181]
["bitfinex-derivatives","BNBF0:USTF0",1749592806834,0.29828931,670.49,670.48,1.10660427]
["bitfinex-derivatives","BNBF0:USTF0",1749592807034,0.29828931,670.49,670.48,2.10199356]
["bitfinex-derivatives","BNBF0:USTF0",1749592807938,0.29828931,670.49,670.48,2.10197147]
["bitfinex-derivatives","BNBF0:USTF0",1749592809438,0.29828931,670.49,670.48,2.1019735]
["bitfinex-derivatives","BNBF0:USTF0",1749592810041,0.29828931,670.49,670.48,2.10205202]
["bitfinex-derivatives","BNBF0:USTF0",1749592810540,0.29828931,670.49,670.48,0.99544775]
["bitfinex-derivatives","BNBF0:USTF0",1749592811038,0.29828931,670.49,670.14,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749592811039,0.29828931,670.49,670.11,1.11573586]
["bitfinex-derivatives","BNBF0:USTF0",1749592811341,0.29828931,670.49,670.12,2.09643379]
["bitfinex-derivatives","BNBF0:USTF0",1749592811640,0.29828931,670.49,670.13,2.09643379]
["bitfinex-derivatives","BNBF0:USTF0",1749592811840,0.29828931,670.49,670.14,2.09643379]
["bitfinex-derivatives","BNBF0:USTF0",1749592812042,0.29828931,670.49,670.15,2.09643379]
["bitfinex-derivatives","BNBF0:USTF0",1749592812237,0.29828931,670.49,670.16,2.09656152]
["bitfinex-derivatives","BNBF0:USTF0",1749592812441,0.29828931,670.49,670.17,1.09946049]
["bitfinex-derivatives","BNBF0:USTF0",1749592812743,0.29828931,670.49,670.18,2.09691647]
["bitfinex-derivatives","BNBF0:USTF0",1749592812940,0.29828931,670.49,670.19,2.09691647]
["bitfinex-derivatives","BNBF0:USTF0",1749592813140,0.29828931,670.49,670.2,2.09691647]
["bitfinex-derivatives","BNBF0:USTF0",1749592813340,0.29828931,670.49,670.21,2.09691647]
["bitfinex-derivatives","BNBF0:USTF0",1749592813537,0.29828931,670.49,670.22,2.09691647]
["bitfinex-derivatives","BNBF0:USTF0",1749592813738,0.29828931,670.49,670.23,2.09691647]
["bitfinex-derivatives","BNBF0:USTF0",1749592814043,0.29828931,670.49,670.24,2.09691647]
["bitfinex-derivatives","BNBF0:USTF0",1749592814339,0.29828931,670.49,670.25,2.09691647]
["bitfinex-derivatives","BNBF0:USTF0",1749592814539,0.29828931,670.49,670.26,2.09691647]
["bitfinex-derivatives","BNBF0:USTF0",1749592814742,0.29828931,670.49,670.27,2.09787793]
["bitfinex-derivatives","BNBF0:USTF0",1749592814942,0.29828931,670.49,670.28,2.09787798]
["bitfinex-derivatives","BNBF0:USTF0",1749592815143,0.29828931,670.49,670.29,2.09787798]
["bitfinex-derivatives","BNBF0:USTF0",1749592815343,0.29828931,670.49,670.3,1.09946049]
["bitfinex-derivatives","BNBF0:USTF0",1749592815544,0.29828931,670.49,670.31,2.09836734]
["bitfinex-derivatives","BNBF0:USTF0",1749592815739,0.29828931,670.49,670.32,1.09946049]
["bitfinex-derivatives","BNBF0:USTF0",1749592815946,0.29828931,670.49,670.33,1.09946049]
["bitfinex-derivatives","BNBF0:USTF0",1749592816145,0.29828931,670.49,670.34,1.09946049]
["bitfinex-derivatives","BNBF0:USTF0",1749592816342,0.29828931,670.49,670.35,1.09946049]
["bitfinex-derivatives","BNBF0:USTF0",1749592816546,0.29828931,670.49,670.36,1.09946049]
["bitfinex-derivatives","BNBF0:USTF0",1749592816748,0.29828931,670.49,670.37,1.09946049]
["bitfinex-derivatives","BNBF0:USTF0",1749592816948,0.29828931,670.49,670.38,1.09946049]
["bitfinex-derivatives","BNBF0:USTF0",1749592817144,0.29828931,670.49,670.39,1.09946049]
["bitfinex-derivatives","BNBF0:USTF0",1749592817349,0.29828931,670.49,670.4,1.09946049]
["bitfinex-derivatives","BNBF0:USTF0",1749592817548,0.29828931,670.49,670.41,2.09836796]
["bitfinex-derivatives","BNBF0:USTF0",1749592817749,0.29828931,670.49,670.42,2.09836796]
["bitfinex-derivatives","BNBF0:USTF0",1749592817945,0.29828931,670.49,670.43,1.09946049]
["bitfinex-derivatives","BNBF0:USTF0",1749592818146,0.29828931,670.49,670.44,1.09946049]
["bitfinex-derivatives","BNBF0:USTF0",1749592818349,0.29828931,670.49,670.45,2.09993813]
["bitfinex-derivatives","BNBF0:USTF0",1749592818550,0.29828931,670.49,670.46,1.10103066]
["bitfinex-derivatives","BNBF0:USTF0",1749592818750,0.29828931,670.49,670.47,2.09964788]
["bitfinex-derivatives","BNBF0:USTF0",1749592818944,0.29828931,670.49,670.48,1.10103066]
["bitfinex-derivatives","BNBF0:USTF0",1749592819149,0.29828931,670.49,670.48,0.99861722]
["bitfinex-derivatives","BNBF0:USTF0",1749592819347,0.29828931,670.49,670.48,2.09991626]
["bitfinex-derivatives","BNBF0:USTF0",1749592819852,0.29828931,670.49,670.48,2.09956392]
["bitfinex-derivatives","BNBF0:USTF0",1749592820051,0.29828931,670.49,670.48,1.10129904]
["bitfinex-derivatives","BNBF0:USTF0",1749592820751,0.29828931,670.49,670.48,2.10041056]
["bitfinex-derivatives","BNBF0:USTF0",1749592821752,0.29828931,670.49,670.48,1.10129904]
["bitfinex-derivatives","BNBF0:USTF0",1749592821948,0.29828931,670.49,670.48,2.10030888]
["bitfinex-derivatives","BNBF0:USTF0",1749592822354,0.29828931,670.49,670.48,1.10129904]
["bitfinex-derivatives","BNBF0:USTF0",1749592822955,0.29828931,670.49,670.48,2.10030662]
["bitfinex-derivatives","BNBF0:USTF0",1749592823249,0.29828931,670.49,670.48,1.10129904]
["bitfinex-derivatives","BNBF0:USTF0",1749592824054,0.29828931,670.49,670.48,2.10030489]
["bitfinex-derivatives","BNBF0:USTF0",1749592824251,0.29828931,670.49,670.48,2.10030779]
["bitfinex-derivatives","BNBF0:USTF0",1749592824753,0.29828931,670.49,670.48,2.10031208]
["bitfinex-derivatives","BNBF0:USTF0",1749592824951,0.29828931,670.49,670.48,2.10030363]
["bitfinex-derivatives","BNBF0:USTF0",1749592825255,0.29828931,670.49,670.48,1.10129904]
["bitfinex-derivatives","BNBF0:USTF0",1749592825555,0.29828931,670.49,670.48,2.09977403]
["bitfinex-derivatives","BNBF0:USTF0",1749592825756,0.29828931,670.49,670.48,1.10129904]
["bitfinex-derivatives","BNBF0:USTF0",1749592826055,0.29828931,670.49,670.48,2.09977279]
["bitfinex-derivatives","BNBF0:USTF0",1749592826954,0.29828931,670.49,670.48,1.10129904]
["bitfinex-derivatives","BNBF0:USTF0",1749592827551,0.29828931,670.49,670.48,2.09965867]
["bitfinex-derivatives","BNBF0:USTF0",1749592828755,0.29828931,670.49,670.48,1.10129904]
["bitfinex-derivatives","BNBF0:USTF0",1749592829252,0.29828931,670.49,670.48,2.09962692]
["bitfinex-derivatives","BNBF0:USTF0",1749592830252,0.29828931,670.49,670.48,2.09994443]
["bitfinex-derivatives","BNBF0:USTF0",1749592830756,0.29828931,670.49,670.48,2.09994149]
["bitfinex-derivatives","BNBF0:USTF0",1749592831754,0.29828931,670.49,670.48,2.09985769]
["bitfinex-derivatives","BNBF0:USTF0",1749592832059,0.29828931,670.49,670.48,1.10129904]
["bitfinex-derivatives","BNBF0:USTF0",1749592832353,0.25972184,670.8,670.48,2.09926698]
["bitfinex-derivatives","BNBF0:USTF0",1749592832558,0.2981559,670.79,670.49,3.21270403]
["bitfinex-derivatives","BNBF0:USTF0",1749592832757,0.2981559,670.79,670.5,2.09920479]
["bitfinex-derivatives","BNBF0:USTF0",1749592832957,0.2981559,670.79,670.51,2.09897139]
["bitfinex-derivatives","BNBF0:USTF0",1749592833155,0.2981559,670.79,670.52,2.09897139]
["bitfinex-derivatives","BNBF0:USTF0",1749592833359,0.2981559,670.79,670.53,2.09897139]
["bitfinex-derivatives","BNBF0:USTF0",1749592833559,0.2981559,670.79,670.54,2.09269368]
["bitfinex-derivatives","BNBF0:USTF0",1749592833759,0.2981559,670.79,670.55,2.21475462]
["bitfinex-derivatives","BNBF0:USTF0",1749592834063,0.2981559,670.79,670.44,1.48764781]
["bitfinex-derivatives","BNBF0:USTF0",1749592834064,0.2981559,670.79,670.56,3.2060834]
["bitfinex-derivatives","BNBF0:USTF0",1749592834260,0.2981559,670.79,670.57,1.10129904]
["bitfinex-derivatives","BNBF0:USTF0",1749592834456,0.2981559,670.79,670.58,2.09262782]
["bitfinex-derivatives","BNBF0:USTF0",1749592834758,0.2981559,670.79,670.59,2.09262782]
["bitfinex-derivatives","BNBF0:USTF0",1749592834956,0.2981559,670.79,670.6,2.09262782]
["bitfinex-derivatives","BNBF0:USTF0",1749592835159,0.2981559,670.79,670.61,2.09262782]
["bitfinex-derivatives","BNBF0:USTF0",1749592835360,0.2981559,670.79,670.62,1.10129904]
["bitfinex-derivatives","BNBF0:USTF0",1749592835560,0.2981559,670.79,670.63,2.09235988]
["bitfinex-derivatives","BNBF0:USTF0",1749592835857,0.2981559,670.79,670.64,1.10129904]
["bitfinex-derivatives","BNBF0:USTF0",1749592836057,0.2981559,670.79,670.65,2.09235634]
["bitfinex-derivatives","BNBF0:USTF0",1749592836261,0.2981559,670.79,670.66,1.10129904]
["bitfinex-derivatives","BNBF0:USTF0",1749592836555,0.2981559,670.79,670.67,2.09244871]
["bitfinex-derivatives","BNBF0:USTF0",1749592836860,0.2981559,670.79,670.68,2.09244871]
["bitfinex-derivatives","BNBF0:USTF0",1749592837159,0.2981559,670.79,670.69,2.09244871]
["bitfinex-derivatives","BNBF0:USTF0",1749592837461,0.2981559,670.79,670.7,2.09352594]
["bitfinex-derivatives","BNBF0:USTF0",1749592837657,0.2981559,670.79,670.71,1.10129904]
["bitfinex-derivatives","BNBF0:USTF0",1749592837861,0.2981559,670.79,670.72,2.09352442]
["bitfinex-derivatives","BNBF0:USTF0",1749592838062,0.2981559,670.79,670.73,1.10129904]
["bitfinex-derivatives","BNBF0:USTF0",1749592838261,0.2981559,670.79,670.74,2.09351443]
["bitfinex-derivatives","BNBF0:USTF0",1749592838457,0.2981559,670.79,670.75,2.09351443]
["bitfinex-derivatives","BNBF0:USTF0",1749592838758,0.2981559,670.79,670.76,2.09351443]
["bitfinex-derivatives","BNBF0:USTF0",1749592838957,0.2981559,670.79,670.55,1.11345558]
["bitfinex-derivatives","BNBF0:USTF0",1749592839162,0.2981559,670.79,670.56,2.0963017]
["bitfinex-derivatives","BNBF0:USTF0",1749592839360,0.2981559,670.79,670.57,2.09631139]
["bitfinex-derivatives","BNBF0:USTF0",1749592839561,0.2981559,670.79,670.58,2.09635002]
["bitfinex-derivatives","BNBF0:USTF0",1749592839764,0.2981559,670.79,670.59,2.09633582]
["bitfinex-derivatives","BNBF0:USTF0",1749592840074,0.2981559,670.79,670.6,2.09633582]
["bitfinex-derivatives","BNBF0:USTF0",1749592840260,0.2981559,670.79,670.61,2.09633582]
["bitfinex-derivatives","BNBF0:USTF0",1749592840564,0.2981559,670.79,670.62,2.09633582]
["bitfinex-derivatives","BNBF0:USTF0",1749592840762,0.2981559,670.79,670.63,2.09610816]
["bitfinex-derivatives","BNBF0:USTF0",1749592840958,0.2981559,670.79,670.67,1.11345558]
["bitfinex-derivatives","BNBF0:USTF0",1749592841158,0.2981559,670.79,670.68,2.2181205]
["bitfinex-derivatives","BNBF0:USTF0",1749592841362,0.2981559,670.79,670.52,1.48764781]
["bitfinex-derivatives","BNBF0:USTF0",1749592841363,0.2981559,670.79,670.75,1.11345558]
["bitfinex-derivatives","BNBF0:USTF0",1749592841563,0.2981559,670.79,670.77,1.11345558]
["bitfinex-derivatives","BNBF0:USTF0",1749592841860,0.2981559,670.79,670.78,3.20648387]
["bitfinex-derivatives","BNBF0:USTF0",1749592842065,0.2981559,670.79,670.78,2.09550952]
["bitfinex-derivatives","BNBF0:USTF0",1749592842558,0.2981559,670.79,670.78,2.09327043]
["bitfinex-derivatives","BNBF0:USTF0",1749592842764,0.2981559,670.79,670.78,2.09320327]
["bitfinex-derivatives","BNBF0:USTF0",1749592843164,0.2981559,670.79,670.78,2.09316883]
["bitfinex-derivatives","BNBF0:USTF0",1749592843464,0.2981559,670.79,670.78,2.09317254]
["bitfinex-derivatives","BNBF0:USTF0",1749592843961,0.25956299,671.26,670.78,2.09317254]
["bitfinex-derivatives","BNBF0:USTF0",1749592844161,0.29795158,671.25,670.86,1.10975212]
["bitfinex-derivatives","BNBF0:USTF0",1749592844361,0.29795158,671.25,670.87,2.09155562]
["bitfinex-derivatives","BNBF0:USTF0",1749592844564,0.29795158,671.25,670.88,1.10466492]
["bitfinex-derivatives","BNBF0:USTF0",1749592844764,0.29795158,671.25,670.89,1.10466492]
["bitfinex-derivatives","BNBF0:USTF0",1749592844965,0.29795158,671.25,670.9,2.09144019]
["bitfinex-derivatives","BNBF0:USTF0",1749592845159,0.29795158,671.25,670.91,2.09143999]
["bitfinex-derivatives","BNBF0:USTF0",1749592845360,0.29795158,671.25,670.92,2.09143999]
["bitfinex-derivatives","BNBF0:USTF0",1749592845565,0.29795158,671.25,670.93,2.09143999]
["bitfinex-derivatives","BNBF0:USTF0",1749592845760,0.29795158,671.25,670.94,2.09143999]
["bitfinex-derivatives","BNBF0:USTF0",1749592845960,0.29795158,671.25,670.95,2.09128595]
["bitfinex-derivatives","BNBF0:USTF0",1749592846264,0.29795158,671.25,670.96,2.09049755]
["bitfinex-derivatives","BNBF0:USTF0",1749592846460,0.29795158,671.25,670.97,1.10466492]
["bitfinex-derivatives","BNBF0:USTF0",1749592846765,0.29795158,671.25,670.98,2.09041582]
["bitfinex-derivatives","BNBF0:USTF0",1749592846967,0.29795158,671.25,670.99,2.09041582]
["bitfinex-derivatives","BNBF0:USTF0",1749592847165,0.29795158,671.25,671.0,2.09041582]
["bitfinex-derivatives","BNBF0:USTF0",1749592847368,0.29795158,671.25,671.01,2.09041582]
["bitfinex-derivatives","BNBF0:USTF0",1749592847563,0.29795158,671.25,671.02,2.09041582]
["bitfinex-derivatives","BNBF0:USTF0",1749592847764,0.29795158,671.25,671.03,2.09041582]
["bitfinex-derivatives","BNBF0:USTF0",1749592848068,0.29795158,671.25,671.04,2.08951052]
["bitfinex-derivatives","BNBF0:USTF0",1749592848268,0.29795158,671.25,671.05,2.08951052]
["bitfinex-derivatives","BNBF0:USTF0",1749592848562,0.29795158,671.25,670.84,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749592848563,0.29795158,671.25,671.06,2.08951052]
["bitfinex-derivatives","BNBF0:USTF0",1749592848767,0.29795158,671.25,671.07,2.08951052]
["bitfinex-derivatives","BNBF0:USTF0",1749592848964,0.29795158,671.25,671.08,2.08951052]
["bitfinex-derivatives","BNBF0:USTF0",1749592849169,0.29795158,671.25,671.09,2.08951052]
["bitfinex-derivatives","BNBF0:USTF0",1749592849465,0.29795158,671.25,671.1,2.08951052]
["bitfinex-derivatives","BNBF0:USTF0",1749592849766,0.29795158,671.25,671.11,2.08728297]
["bitfinex-derivatives","BNBF0:USTF0",1749592849968,0.29795158,671.25,671.12,2.08728425]
["bitfinex-derivatives","BNBF0:USTF0",1749592850167,0.29795158,671.25,671.13,1.10466492]
["bitfinex-derivatives","BNBF0:USTF0",1749592850371,0.29795158,671.25,671.14,2.08727428]
["bitfinex-derivatives","BNBF0:USTF0",1749592850569,0.29795158,671.25,671.15,2.08727428]
["bitfinex-derivatives","BNBF0:USTF0",1749592850869,0.29795158,671.25,671.16,1.10466492]
["bitfinex-derivatives","BNBF0:USTF0",1749592851064,0.29795158,671.25,671.17,2.08652295]
["bitfinex-derivatives","BNBF0:USTF0",1749592851265,0.29795158,671.25,671.18,1.10466492]
["bitfinex-derivatives","BNBF0:USTF0",1749592851468,0.29795158,671.25,670.95,1.10975212]
["bitfinex-derivatives","BNBF0:USTF0",1749592851668,0.29795158,671.25,670.96,2.07468708]
["bitfinex-derivatives","BNBF0:USTF0",1749592851870,0.29795158,671.25,670.97,2.07468639]
["bitfinex-derivatives","BNBF0:USTF0",1749592852073,0.29795158,671.25,670.98,1.09294447]
["bitfinex-derivatives","BNBF0:USTF0",1749592852269,0.29795158,671.25,670.99,2.07460807]
["bitfinex-derivatives","BNBF0:USTF0",1749592852470,0.29795158,671.25,671.0,2.07460807]
["bitfinex-derivatives","BNBF0:USTF0",1749592852668,0.29795158,671.25,671.01,2.07460807]
["bitfinex-derivatives","BNBF0:USTF0",1749592852869,0.29795158,671.25,671.02,2.07437783]
["bitfinex-derivatives","BNBF0:USTF0",1749592853071,0.29795158,671.25,671.03,1.09294447]
["bitfinex-derivatives","BNBF0:USTF0",1749592853375,0.29795158,671.25,671.04,1.09294447]
["bitfinex-derivatives","BNBF0:USTF0",1749592853574,0.29795158,671.25,671.05,1.09294447]
["bitfinex-derivatives","BNBF0:USTF0",1749592853775,0.29795158,671.25,671.06,2.07435922]
["bitfinex-derivatives","BNBF0:USTF0",1749592853971,0.29795158,671.25,671.13,1.10975212]
["bitfinex-derivatives","BNBF0:USTF0",1749592854274,0.29795158,671.25,671.14,2.07435922]
["bitfinex-derivatives","BNBF0:USTF0",1749592854474,0.29795158,671.25,671.15,2.07324651]
["bitfinex-derivatives","BNBF0:USTF0",1749592854674,0.29795158,671.25,671.16,2.07186373]
["bitfinex-derivatives","BNBF0:USTF0",1749592854872,0.29795158,671.25,671.17,1.09294447]
["bitfinex-derivatives","BNBF0:USTF0",1749592855076,0.29795158,671.25,671.18,1.09294447]
["bitfinex-derivatives","BNBF0:USTF0",1749592855277,0.29795158,671.25,671.19,1.09294447]
["bitfinex-derivatives","BNBF0:USTF0",1749592855475,0.29795158,671.25,671.2,2.07183255]
["bitfinex-derivatives","BNBF0:USTF0",1749592855677,0.29795158,671.25,671.21,2.07183255]
["bitfinex-derivatives","BNBF0:USTF0",1749592855876,0.29795158,671.25,671.22,2.07170275]
["bitfinex-derivatives","BNBF0:USTF0",1749592856078,0.29795158,671.25,671.23,2.07170275]
["bitfinex-derivatives","BNBF0:USTF0",1749592856378,0.29795158,671.25,671.24,2.070851]
["bitfinex-derivatives","BNBF0:USTF0",1749592856680,0.29795158,671.25,671.24,1.09294447]
["bitfinex-derivatives","BNBF0:USTF0",1749592857274,0.29795158,671.25,671.24,2.07072487]
["bitfinex-derivatives","BNBF0:USTF0",1749592857575,0.29795158,671.25,671.24,2.07068382]
["bitfinex-derivatives","BNBF0:USTF0",1749592857778,0.29795158,671.25,671.24,3.18043594]
["bitfinex-derivatives","BNBF0:USTF0",1749592857977,0.29795158,671.25,671.24,3.18035328]
["bitfinex-derivatives","BNBF0:USTF0",1749592858175,0.29795158,671.25,671.24,3.18298536]
["bitfinex-derivatives","BNBF0:USTF0",1749592858376,0.29795158,671.25,671.24,1.09294447]
["bitfinex-derivatives","BNBF0:USTF0",1749592858879,0.29795158,671.25,671.24,2.07330533]
["bitfinex-derivatives","BNBF0:USTF0",1749592859480,0.25944495,671.5,671.24,2.07330533]
["bitfinex-derivatives","BNBF0:USTF0",1749592859680,0.25944495,671.5,671.31,1.10136194]
["bitfinex-derivatives","BNBF0:USTF0",1749592859976,0.25944495,671.5,671.32,1.09294447]
["bitfinex-derivatives","BNBF0:USTF0",1749592860179,0.25944495,671.5,671.33,1.09294447]
["bitfinex-derivatives","BNBF0:USTF0",1749592860480,0.25944495,671.5,670.84,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749592860481,0.25944495,671.5,671.34,1.09294447]
["bitfinex-derivatives","BNBF0:USTF0",1749592860780,0.25944495,671.5,671.35,1.09294447]
["bitfinex-derivatives","BNBF0:USTF0",1749592860980,0.25944495,671.5,671.36,2.07180533]
["bitfinex-derivatives","BNBF0:USTF0",1749592861180,0.25944495,671.5,671.37,2.07180533]
["bitfinex-derivatives","BNBF0:USTF0",1749592861379,0.25944495,671.5,671.38,2.07181033]
["bitfinex-derivatives","BNBF0:USTF0",1749592861676,0.25944495,671.5,671.39,2.07177544]
["bitfinex-derivatives","BNBF0:USTF0",1749592861877,0.25944495,671.5,671.4,2.07177544]
["bitfinex-derivatives","BNBF0:USTF0",1749592862078,0.25944495,671.5,671.41,1.09294447]
["bitfinex-derivatives","BNBF0:USTF0",1749592862282,0.25944495,671.5,671.42,1.09294447]
["bitfinex-derivatives","BNBF0:USTF0",1749592862482,0.25944495,671.5,671.43,2.07134864]
["bitfinex-derivatives","BNBF0:USTF0",1749592862682,0.25944495,671.5,671.44,2.07135579]
["bitfinex-derivatives","BNBF0:USTF0",1749592862883,0.25944495,671.5,671.45,2.07135579]
["bitfinex-derivatives","BNBF0:USTF0",1749592863082,0.25944495,671.5,671.46,2.07134678]
["bitfinex-derivatives","BNBF0:USTF0",1749592863277,0.25944495,671.5,671.47,2.07134678]
["bitfinex-derivatives","BNBF0:USTF0",1749592863482,0.25944495,671.5,671.48,2.07134678]
["bitfinex-derivatives","BNBF0:USTF0",1749592863680,0.25944495,671.5,671.49,1.09294447]
["bitfinex-derivatives","BNBF0:USTF0",1749592863980,0.25944495,671.5,671.49,2.07123194]
["bitfinex-derivatives","BNBF0:USTF0",1749592864379,0.25944495,671.5,671.49,2.07119981]
["bitfinex-derivatives","BNBF0:USTF0",1749592864878,0.25944495,671.5,671.49,2.07120055]
["bitfinex-derivatives","BNBF0:USTF0",1749592865381,0.25944495,671.5,671.49,2.07033771]
["bitfinex-derivatives","BNBF0:USTF0",1749592865782,0.25944495,671.5,671.49,1.09294447]
["bitfinex-derivatives","BNBF0:USTF0",1749592865981,0.25944495,671.5,671.49,2.07034233]
["bitfinex-derivatives","BNBF0:USTF0",1749592866979,0.25944495,671.5,671.49,2.06983533]
["bitfinex-derivatives","BNBF0:USTF0",1749592867280,0.25944495,671.5,671.49,1.09294447]
["bitfinex-derivatives","BNBF0:USTF0",1749592867479,0.25944495,671.5,671.49,2.06984928]
["bitfinex-derivatives","BNBF0:USTF0",1749592867680,0.25944495,671.5,671.49,1.09294447]
["bitfinex-derivatives","BNBF0:USTF0",1749592867879,0.25944495,671.5,671.49,2.06996108]
["bitfinex-derivatives","BNBF0:USTF0",1749592868579,0.25944495,671.5,671.49,2.06960927]
["bitfinex-derivatives","BNBF0:USTF0",1749592868778,0.25944495,671.5,671.49,2.06960926]
["bitfinex-derivatives","BNBF0:USTF0",1749592868979,0.25944495,671.5,671.49,2.0696078]
["bitfinex-derivatives","BNBF0:USTF0",1749592870080,0.25944495,671.5,671.49,2.06980515]
["bitfinex-derivatives","BNBF0:USTF0",1749592870285,0.25944495,671.5,671.49,1.09294447]
["bitfinex-derivatives","BNBF0:USTF0",1749592870482,0.25944495,671.5,671.49,2.06980311]
["bitfinex-derivatives","BNBF0:USTF0",1749592870781,3.69164261,674.41,671.49,2.06980311]
["bitfinex-derivatives","BNBF0:USTF0",1749592870988,0.25916286,671.69,671.5,2.06980311]
["bitfinex-derivatives","BNBF0:USTF0",1749592871281,0.29661708,674.27,671.51,2.06980311]
["bitfinex-derivatives","BNBF0:USTF0",1749592871579,0.25910401,671.71,671.52,2.06980311]
["bitfinex-derivatives","BNBF0:USTF0",1749592871780,0.29774753,671.71,671.53,2.06980417]
["bitfinex-derivatives","BNBF0:USTF0",1749592871985,0.29774753,671.71,671.54,2.06980417]
["bitfinex-derivatives","BNBF0:USTF0",1749592872179,0.29774753,671.71,671.55,2.06980417]
["bitfinex-derivatives","BNBF0:USTF0",1749592872383,0.29774753,671.71,671.56,2.06980417]
["bitfinex-derivatives","BNBF0:USTF0",1749592872583,0.29774753,671.71,671.57,2.06981339]
["bitfinex-derivatives","BNBF0:USTF0",1749592872884,0.29774753,671.71,671.58,2.0698158]
["bitfinex-derivatives","BNBF0:USTF0",1749592873086,0.29774753,671.71,671.59,2.06981892]
["bitfinex-derivatives","BNBF0:USTF0",1749592873380,0.29774753,671.71,671.6,2.06931331]
["bitfinex-derivatives","BNBF0:USTF0",1749592873579,0.29774753,671.71,671.61,2.06931331]
["bitfinex-derivatives","BNBF0:USTF0",1749592873781,0.29774753,671.71,671.62,2.070499]
["bitfinex-derivatives","BNBF0:USTF0",1749592873981,0.29774753,671.71,671.63,2.07049901]
["bitfinex-derivatives","BNBF0:USTF0",1749592874283,0.29774753,671.71,671.64,2.07044642]
["bitfinex-derivatives","BNBF0:USTF0",1749592874481,0.29774753,671.71,671.65,2.07044642]
["bitfinex-derivatives","BNBF0:USTF0",1749592874682,0.29774753,671.71,671.66,2.07044642]
["bitfinex-derivatives","BNBF0:USTF0",1749592874882,0.29774753,671.71,671.67,2.07033739]
["bitfinex-derivatives","BNBF0:USTF0",1749592875086,0.29774753,671.71,671.68,0.97733529]
["bitfinex-derivatives","BNBF0:USTF0",1749592875287,0.29774753,671.71,671.69,0.97733529]
["bitfinex-derivatives","BNBF0:USTF0",1749592875485,0.29774753,671.71,671.27,1.10136194]
["bitfinex-derivatives","BNBF0:USTF0",1749592875788,0.29774753,671.71,671.28,2.07811563]
["bitfinex-derivatives","BNBF0:USTF0",1749592875988,0.29774753,671.71,671.29,2.07811951]
["bitfinex-derivatives","BNBF0:USTF0",1749592876188,0.29774753,671.71,671.3,2.07811951]
["bitfinex-derivatives","BNBF0:USTF0",1749592876390,0.29774753,671.71,671.31,2.07809648]
["bitfinex-derivatives","BNBF0:USTF0",1749592876585,0.29774753,671.71,671.32,2.07811918]
["bitfinex-derivatives","BNBF0:USTF0",1749592876790,0.29774753,671.71,671.33,2.07811918]
["bitfinex-derivatives","BNBF0:USTF0",1749592876990,0.29774753,671.71,671.34,2.07811918]
["bitfinex-derivatives","BNBF0:USTF0",1749592877186,0.29774753,671.71,671.35,2.07790304]
["bitfinex-derivatives","BNBF0:USTF0",1749592877390,0.29774753,671.71,671.36,1.10077718]
["bitfinex-derivatives","BNBF0:USTF0",1749592877690,0.29774753,671.71,671.37,2.07794999]
["bitfinex-derivatives","BNBF0:USTF0",1749592877891,0.29774753,671.71,671.38,2.07794999]
["bitfinex-derivatives","BNBF0:USTF0",1749592878090,0.29774753,671.71,671.39,2.07794999]
["bitfinex-derivatives","BNBF0:USTF0",1749592878386,0.29774753,671.71,671.4,2.07804595]
["bitfinex-derivatives","BNBF0:USTF0",1749592878587,0.29774753,671.71,671.41,2.07804595]
["bitfinex-derivatives","BNBF0:USTF0",1749592878889,0.29774753,671.71,671.42,2.07804595]
["bitfinex-derivatives","BNBF0:USTF0",1749592879090,0.29774753,671.71,671.43,2.0783922]
["bitfinex-derivatives","BNBF0:USTF0",1749592879292,0.29774753,671.71,671.44,1.10077718]
["bitfinex-derivatives","BNBF0:USTF0",1749592879491,0.29774753,671.71,671.45,2.07843009]
["bitfinex-derivatives","BNBF0:USTF0",1749592879687,0.29774753,671.71,671.46,1.10077718]
["bitfinex-derivatives","BNBF0:USTF0",1749592879891,0.29774753,671.71,671.47,2.07842718]
["bitfinex-derivatives","BNBF0:USTF0",1749592880189,0.29774753,671.71,671.48,2.07842718]
["bitfinex-derivatives","BNBF0:USTF0",1749592880392,0.29774753,671.71,671.49,2.07842718]
["bitfinex-derivatives","BNBF0:USTF0",1749592880593,0.29774753,671.71,671.5,2.07854691]
["bitfinex-derivatives","BNBF0:USTF0",1749592880795,0.29774753,671.71,671.51,2.07854691]
["bitfinex-derivatives","BNBF0:USTF0",1749592881094,0.29774753,671.71,671.52,1.10077718]
["bitfinex-derivatives","BNBF0:USTF0",1749592881296,0.29774753,671.71,671.53,1.10077718]
["bitfinex-derivatives","BNBF0:USTF0",1749592881491,0.29774753,671.71,671.54,1.10077718]
["bitfinex-derivatives","BNBF0:USTF0",1749592881696,0.29774753,671.71,671.55,1.10077718]
["bitfinex-derivatives","BNBF0:USTF0",1749592881997,0.29774753,671.71,671.56,1.10077718]
["bitfinex-derivatives","BNBF0:USTF0",1749592882192,0.29774753,671.71,671.09,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1749592882193,0.29774753,671.71,671.57,1.10077718]
["bitfinex-derivatives","BNBF0:USTF0",1749592882495,0.29774753,671.71,671.58,2.07909259]
["bitfinex-derivatives","BNBF0:USTF0",1749592882695,0.29774753,671.71,671.59,2.07909259]
["bitfinex-derivatives","BNBF0:USTF0",1749592882993,0.29774753,671.71,671.6,2.07923808]
["bitfinex-derivatives","BNBF0:USTF0",1749592883192,0.29774753,671.71,671.61,2.07923808]
["bitfinex-derivatives","BNBF0:USTF0",1749592883394,0.29774753,671.71,671.62,2.0792379]
["bitfinex-derivatives","BNBF0:USTF0",1749592883590,0.29774753,671.71,671.63,0.97849718]
["bitfinex-derivatives","BNBF0:USTF0",1749592883797,0.29774753,671.71,671.64,0.97849718]
["bitfinex-derivatives","BNBF0:USTF0",1749592884096,0.29774753,671.71,671.65,2.07582223]
["bitfinex-derivatives","BNBF0:USTF0",1749592884295,0.29774753,671.71,671.66,2.07582223]
["bitfinex-derivatives","BNBF0:USTF0",1749592884596,0.29774753,671.71,671.67,2.07582223]
["bitfinex-derivatives","BNBF0:USTF0",1749592884795,0.29774753,671.71,671.68,2.07582223]
["bitfinex-derivatives","BNBF0:USTF0",1749592885096,0.29774753,671.71,671.69,2.07885328]
["bitfinex-derivatives","BNBF0:USTF0",1749592885299,0.29774753,671.71,671.7,1.09705802]
["bitfinex-derivatives","BNBF0:USTF0",1749592885500,0.29774753,671.71,671.7,0.98179715]
["bitfinex-derivatives","BNBF0:USTF0",1749592886495,0.29774753,671.71,671.39,1.10136194]
["bitfinex-derivatives","BNBF0:USTF0",1749592886700,0.29774753,671.71,671.4,2.07988639]
["bitfinex-derivatives","BNBF0:USTF0",1749592887002,0.29774753,671.71,671.41,2.07991327]
["bitfinex-derivatives","BNBF0:USTF0",1749592887198,0.29774753,671.71,671.42,2.07997276]
["bitfinex-derivatives","BNBF0:USTF0",1749592887403,0.29774753,671.71,671.43,2.08011064]
["bitfinex-derivatives","BNBF0:USTF0",1749592887601,0.29774753,671.71,671.37,1.10136194]
["bitfinex-derivatives","BNBF0:USTF0",1749592887602,0.29774753,671.71,671.44,2.08011064]
["bitfinex-derivatives","BNBF0:USTF0",1749592887796,0.29774753,671.71,671.45,2.08011064]
["bitfinex-derivatives","BNBF0:USTF0",1749592887998,0.29774753,671.71,671.46,2.08011064]
["bitfinex-derivatives","BNBF0:USTF0",1749592888301,0.29774753,671.71,671.47,1.09707368]
["bitfinex-derivatives","BNBF0:USTF0",1749592888502,0.29774753,671.71,671.48,2.08119916]
["bitfinex-derivatives","BNBF0:USTF0",1749592888698,0.29774753,671.71,671.35,1.10136194]
["bitfinex-derivatives","BNBF0:USTF0",1749592888699,0.29774753,671.71,671.49,1.09707368]
["bitfinex-derivatives","BNBF0:USTF0",1749592888898,0.29774753,671.71,671.5,2.0811844]
["bitfinex-derivatives","BNBF0:USTF0",1749592889197,0.29774753,671.71,671.51,2.0811844]
["bitfinex-derivatives","BNBF0:USTF0",1749592889402,0.29774753,671.71,671.52,2.0811844]
["bitfinex-derivatives","BNBF0:USTF0",1749592889597,0.29774753,671.71,671.53,2.0811844]
["bitfinex-derivatives","BNBF0:USTF0",1749592889801,0.29774753,671.71,671.54,0.98411072]
["bitfinex-derivatives","BNBF0:USTF0",1749592890101,0.29774753,671.71,671.55,0.98284721]
["bitfinex-derivatives","BNBF0:USTF0",1749592890298,0.29774753,671.71,671.34,1.10136194]
["bitfinex-derivatives","BNBF0:USTF0",1749592890496,0.29774753,671.71,671.35,1.09634562]
["bitfinex-derivatives","BNBF0:USTF0",1749592890700,0.29774753,671.71,671.36,2.07922408]
["bitfinex-derivatives","BNBF0:USTF0",1749592890898,0.29774753,671.71,671.37,2.07922408]
["bitfinex-derivatives","BNBF0:USTF0",1749592891098,0.29774753,671.71,671.38,2.07922408]
["bitfinex-derivatives","BNBF0:USTF0",1749592891296,0.29774753,671.71,671.39,2.07922408]
["bitfinex-derivatives","BNBF0:USTF0",1749592891498,0.29774753,671.71,671.4,2.07922408]
["bitfinex-derivatives","BNBF0:USTF0",1749592891799,0.29774753,671.71,671.41,1.09634562]
["bitfinex-derivatives","BNBF0:USTF0",1749592892001,0.29774753,671.71,671.42,1.09634562]
["bitfinex-derivatives","BNBF0:USTF0",1749592892202,0.29774753,671.71,671.43,1.09634562]
["bitfinex-derivatives","BNBF0:USTF0",1749592892402,0.29774753,671.71,671.44,2.08111081]
["bitfinex-derivatives","BNBF0:USTF0",1749592892604,0.29774753,671.71,671.45,2.08111081]
["bitfinex-derivatives","BNBF0:USTF0",1749592892799,0.29774753,671.71,671.46,2.08111081]
["bitfinex-derivatives","BNBF0:USTF0",1749592892998,0.29774753,671.71,671.47,2.08111081]
["bitfinex-derivatives","BNBF0:USTF0",1749592893203,0.29774753,671.71,671.48,1.09634562]
["bitfinex-derivatives","BNBF0:USTF0",1749592893400,0.29774753,671.71,671.49,2.08116919]
["bitfinex-derivatives","BNBF0:USTF0",1749592893597,0.29774753,671.71,671.3,1.10136194]
["bitfinex-derivatives","BNBF0:USTF0",1749592893799,0.29774753,671.71,671.31,2.08008563]
["bitfinex-derivatives","BNBF0:USTF0",1749592894000,0.29774753,671.71,671.32,1.09525184]
["bitfinex-derivatives","BNBF0:USTF0",1749592894197,0.29774753,671.71,671.33,2.08008604]
["bitfinex-derivatives","BNBF0:USTF0",1749592894402,0.29774753,671.71,671.34,2.08008604]
["bitfinex-derivatives","BNBF0:USTF0",1749592894599,0.29774753,671.71,671.35,2.08008604]
["bitfinex-derivatives","BNBF0:USTF0",1749592894800,0.29774753,671.71,671.36,2.08145835]
["bitfinex-derivatives","BNBF0:USTF0",1749592895100,0.29774753,671.71,671.37,2.08145835]
["bitfinex-derivatives","BNBF0:USTF0",1749592895301,0.29774753,671.71,671.38,2.082686]
["bitfinex-derivatives","BNBF0:USTF0",1749592895503,0.29774753,671.71,671.39,2.08268261]
["bitfinex-derivatives","BNBF0:USTF0",1749592895706,0.29774753,671.71,671.4,2.08268247]
["bitfinex-derivatives","BNBF0:USTF0",1749592895904,0.29774753,671.71,671.41,2.0826804]
["bitfinex-derivatives","BNBF0:USTF0",1749592896201,0.29774753,671.71,671.42,2.0826804]
["bitfinex-derivatives","BNBF0:USTF0",1749592896402,0.29774753,671.71,671.43,2.0826804]
["bitfinex-derivatives","BNBF0:USTF0",1749592896704,0.29774753,671.71,671.44,2.08278626]
["bitfinex-derivatives","BNBF0:USTF0",1749592896902,0.29774753,671.71,671.45,2.08280088]
["bitfinex-derivatives","BNBF0:USTF0",1749592897102,0.29774753,671.71,671.46,2.08279292]
["bitfinex-derivatives","BNBF0:USTF0",1749592897405,0.29774753,671.71,671.47,2.08279217]
["bitfinex-derivatives","BNBF0:USTF0",1749592897604,0.29774753,671.71,671.48,2.08279217]
["bitfinex-derivatives","BNBF0:USTF0",1749592897802,0.29774753,671.71,671.19,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749592898008,0.29774753,671.71,671.2,2.08203997]
["bitfinex-derivatives","BNBF0:USTF0",1749592898205,0.29774753,671.71,671.21,2.08203997]
["bitfinex-derivatives","BNBF0:USTF0",1749592898403,0.29774753,671.71,671.22,1.09430435]
["bitfinex-derivatives","BNBF0:USTF0",1749592898607,0.29774753,671.71,671.23,2.083788]
["bitfinex-derivatives","BNBF0:USTF0",1749592898905,0.29774753,671.71,671.24,1.09430435]
["bitfinex-derivatives","BNBF0:USTF0",1749592899103,0.29774753,671.71,671.25,2.08378752]
["bitfinex-derivatives","BNBF0:USTF0",1749592899308,0.29774753,671.71,671.26,2.08378752]
["bitfinex-derivatives","BNBF0:USTF0",1749592899608,0.29774753,671.71,671.27,2.08378752]
["bitfinex-derivatives","BNBF0:USTF0",1749592899804,0.29774753,671.71,671.28,2.08378752]
["bitfinex-derivatives","BNBF0:USTF0",1749592900008,0.29774753,671.71,671.29,2.08378752]
["bitfinex-derivatives","BNBF0:USTF0",1749592900303,0.29774753,671.71,671.3,2.08378752]
["bitfinex-derivatives","BNBF0:USTF0",1749592900503,0.29774753,671.71,671.31,1.09430435]
["bitfinex-derivatives","BNBF0:USTF0",1749592900703,0.29774753,671.71,671.32,2.08384919]
["bitfinex-derivatives","BNBF0:USTF0",1749592900907,0.29774753,671.71,671.33,2.08384919]
["bitfinex-derivatives","BNBF0:USTF0",1749592901106,0.29774753,671.71,671.34,2.08384919]
["bitfinex-derivatives","BNBF0:USTF0",1749592901310,0.29774753,671.71,671.35,2.08384919]
["bitfinex-derivatives","BNBF0:USTF0",1749592901510,0.29774753,671.71,671.36,2.08384919]
["bitfinex-derivatives","BNBF0:USTF0",1749592901708,0.29774753,671.71,671.37,2.08487805]
["bitfinex-derivatives","BNBF0:USTF0",1749592901906,0.29774753,671.71,671.22,1.10136194]
["bitfinex-derivatives","BNBF0:USTF0",1749592901907,0.29774753,671.71,671.38,2.08487805]
["bitfinex-derivatives","BNBF0:USTF0",1749592902106,0.29774753,671.71,671.39,2.08535597]
["bitfinex-derivatives","BNBF0:USTF0",1749592902305,0.29774753,671.71,671.4,2.08535597]
["bitfinex-derivatives","BNBF0:USTF0",1749592902504,0.29774753,671.71,671.41,2.08535597]
["bitfinex-derivatives","BNBF0:USTF0",1749592902803,0.29774753,671.71,671.42,2.08535597]
["bitfinex-derivatives","BNBF0:USTF0",1749592903010,0.29774753,671.71,671.43,2.08535597]
["bitfinex-derivatives","BNBF0:USTF0",1749592903205,0.29774753,671.71,671.44,2.08535597]
["bitfinex-derivatives","BNBF0:USTF0",1749592903410,0.29774753,671.71,671.45,2.08535597]
["bitfinex-derivatives","BNBF0:USTF0",1749592903606,0.29774753,671.71,671.46,2.08471943]
["bitfinex-derivatives","BNBF0:USTF0",1749592903810,0.29774753,671.71,671.47,1.09430435]
["bitfinex-derivatives","BNBF0:USTF0",1749592904010,0.29774753,671.71,671.48,2.08513011]
["bitfinex-derivatives","BNBF0:USTF0",1749592904208,0.29774753,671.71,671.49,2.08513011]
["bitfinex-derivatives","BNBF0:USTF0",1749592904409,0.29774753,671.71,671.5,2.08513011]
["bitfinex-derivatives","BNBF0:USTF0",1749592904605,0.29774753,671.71,671.51,2.08488519]
["bitfinex-derivatives","BNBF0:USTF0",1749592904906,0.29774753,671.71,671.52,0.99058084]
["bitfinex-derivatives","BNBF0:USTF0",1749592905111,0.29774753,671.71,671.53,0.9905812]
["bitfinex-derivatives","BNBF0:USTF0",1749592905307,0.29774753,671.71,671.54,0.99057975]
["bitfinex-derivatives","BNBF0:USTF0",1749592905511,0.29774753,671.71,671.26,1.10136194]
["bitfinex-derivatives","BNBF0:USTF0",1749592905708,0.29774753,671.71,671.27,2.07976601]
["bitfinex-derivatives","BNBF0:USTF0",1749592906012,0.29774753,671.71,671.28,2.07976601]
["bitfinex-derivatives","BNBF0:USTF0",1749592906210,0.29774753,671.71,671.29,2.07976601]
["bitfinex-derivatives","BNBF0:USTF0",1749592906507,0.29774753,671.71,671.3,2.08013859]
["bitfinex-derivatives","BNBF0:USTF0",1749592906714,0.29774753,671.71,671.31,2.08013859]
["bitfinex-derivatives","BNBF0:USTF0",1749592906907,0.29774753,671.71,671.32,1.08918625]
["bitfinex-derivatives","BNBF0:USTF0",1749592907106,0.29774753,671.71,671.33,1.08918625]
["bitfinex-derivatives","BNBF0:USTF0",1749592907310,0.29774753,671.71,671.34,2.08013238]
["bitfinex-derivatives","BNBF0:USTF0",1749592907510,0.29774753,671.71,671.35,2.08013238]
["bitfinex-derivatives","BNBF0:USTF0",1749592907810,0.29774753,671.71,671.36,2.08013238]
["bitfinex-derivatives","BNBF0:USTF0",1749592908005,0.29774753,671.71,671.37,2.08013238]
["bitfinex-derivatives","BNBF0:USTF0",1749592908206,0.29774753,671.71,671.38,1.08918625]
["bitfinex-derivatives","BNBF0:USTF0",1749592908409,0.29774753,671.71,671.39,2.08068675]
["bitfinex-derivatives","BNBF0:USTF0",1749592908611,0.29774753,671.71,671.4,2.0806659]
["bitfinex-derivatives","BNBF0:USTF0",1749592908911,0.29774753,671.71,671.41,2.08062335]
["bitfinex-derivatives","BNBF0:USTF0",1749592909109,0.29774753,671.71,671.42,2.08062335]
["bitfinex-derivatives","BNBF0:USTF0",1749592909310,0.29774753,671.71,671.43,2.08062335]
["bitfinex-derivatives","BNBF0:USTF0",1749592909509,0.29774753,671.71,671.44,2.08062335]
["bitfinex-derivatives","BNBF0:USTF0",1749592909712,0.29774753,671.71,671.45,2.08062335]
["bitfinex-derivatives","BNBF0:USTF0",1749592910011,0.29774753,671.71,671.46,2.08062335]
["bitfinex-derivatives","BNBF0:USTF0",1749592910213,0.29774753,671.71,671.47,2.08030926]
["bitfinex-derivatives","BNBF0:USTF0",1749592910413,0.29774753,671.71,671.48,2.08030926]
["bitfinex-derivatives","BNBF0:USTF0",1749592910613,0.29774753,671.71,671.49,2.08030926]
["bitfinex-derivatives","BNBF0:USTF0",1749592910909,0.29774753,671.71,671.5,2.08030926]
["bitfinex-derivatives","BNBF0:USTF0",1749592911108,0.29774753,671.71,671.51,2.08030926]
["bitfinex-derivatives","BNBF0:USTF0",1749592911308,0.29774753,671.71,671.52,2.08030926]
["bitfinex-derivatives","BNBF0:USTF0",1749592911509,0.29774753,671.71,671.53,2.08030926]
["bitfinex-derivatives","BNBF0:USTF0",1749592911712,0.29774753,671.71,671.19,2.53364781]
["bitfinex-derivatives","BNBF0:USTF0",1749592911713,0.29774753,671.71,671.54,2.08030926]
["bitfinex-derivatives","BNBF0:USTF0",1749592912010,0.29774753,671.71,671.55,2.08075007]
["bitfinex-derivatives","BNBF0:USTF0",1749592912212,0.29774753,671.71,671.56,2.08075007]
["bitfinex-derivatives","BNBF0:USTF0",1749592912410,0.29774753,671.71,671.57,0.99156382]
["bitfinex-derivatives","BNBF0:USTF0",1749592912614,0.29774753,671.71,671.58,0.99156382]
["bitfinex-derivatives","BNBF0:USTF0",1749592912816,0.29774753,671.71,671.59,0.99212955]
["bitfinex-derivatives","BNBF0:USTF0",1749592913110,0.29774753,671.71,671.6,0.99208228]
["bitfinex-derivatives","BNBF0:USTF0",1749592913409,0.29774753,671.71,671.61,0.99208268]
["bitfinex-derivatives","BNBF0:USTF0",1749592913610,0.29774753,671.71,671.36,1.10136194]
["bitfinex-derivatives","BNBF0:USTF0",1749592913809,0.29774753,671.71,671.37,2.07724976]
["bitfinex-derivatives","BNBF0:USTF0",1749592914010,0.29774753,671.71,671.38,2.07724976]
["bitfinex-derivatives","BNBF0:USTF0",1749592914209,0.29774753,671.71,671.39,2.07724976]
["bitfinex-derivatives","BNBF0:USTF0",1749592914513,0.29774753,671.71,671.4,2.07773437]
["bitfinex-derivatives","BNBF0:USTF0",1749592914714,0.29774753,671.71,671.41,2.07773239]
["bitfinex-derivatives","BNBF0:USTF0",1749592914910,0.29774753,671.71,671.42,2.07774421]
["bitfinex-derivatives","BNBF0:USTF0",1749592915214,0.29774753,671.71,671.43,2.07774743]
["bitfinex-derivatives","BNBF0:USTF0",1749592915410,0.29774753,671.71,671.44,2.07774743]
["bitfinex-derivatives","BNBF0:USTF0",1749592915612,0.29774753,671.71,671.45,2.07774743]
["bitfinex-derivatives","BNBF0:USTF0",1749592915910,0.29774753,671.71,671.46,2.07768782]
["bitfinex-derivatives","BNBF0:USTF0",1749592916214,0.29774753,671.71,671.47,2.07768782]
["bitfinex-derivatives","BNBF0:USTF0",1749592916420,0.29774753,671.71,671.48,2.0780465]
["bitfinex-derivatives","BNBF0:USTF0",1749592916715,0.29774753,671.71,671.49,1.0851583]
["bitfinex-derivatives","BNBF0:USTF0",1749592916912,0.29774753,671.71,671.5,2.07804805]
["bitfinex-derivatives","BNBF0:USTF0",1749592917111,0.29774753,671.71,671.51,2.07804805]
["bitfinex-derivatives","BNBF0:USTF0",1749592917316,0.29774753,671.71,671.52,2.07804805]
["bitfinex-derivatives","BNBF0:USTF0",1749592917516,0.29774753,671.71,671.53,2.07804805]
["bitfinex-derivatives","BNBF0:USTF0",1749592917718,0.29774753,671.71,671.54,2.07804805]
["bitfinex-derivatives","BNBF0:USTF0",1749592917919,0.29774753,671.71,671.55,2.07853602]
["bitfinex-derivatives","BNBF0:USTF0",1749592918120,0.29774753,671.71,671.56,2.07853316]
["bitfinex-derivatives","BNBF0:USTF0",1749592918313,0.29774753,671.71,671.57,2.07853316]
["bitfinex-derivatives","BNBF0:USTF0",1749592918617,0.29774753,671.71,671.58,0.99337203]
["bitfinex-derivatives","BNBF0:USTF0",1749592918817,0.29774753,671.71,671.59,0.99337203]
["bitfinex-derivatives","BNBF0:USTF0",1749592919019,0.29774753,671.71,671.6,0.99337203]
["bitfinex-derivatives","BNBF0:USTF0",1749592919218,0.29774753,671.71,671.61,0.99337203]
["bitfinex-derivatives","BNBF0:USTF0",1749592919515,0.29774753,671.71,671.62,0.99375873]
["bitfinex-derivatives","BNBF0:USTF0",1749592919820,0.29774753,671.71,671.63,0.99376379]
["bitfinex-derivatives","BNBF0:USTF0",1749592920020,0.29774753,671.71,671.64,0.99376379]
["bitfinex-derivatives","BNBF0:USTF0",1749592920215,0.29774753,671.71,671.65,0.99376379]
["bitfinex-derivatives","BNBF0:USTF0",1749592920421,0.29774753,671.71,671.44,1.10136194]
["bitfinex-derivatives","BNBF0:USTF0",1749592920617,0.29774753,671.71,671.45,2.11791959]
["bitfinex-derivatives","BNBF0:USTF0",1749592920820,0.29774753,671.71,671.46,2.11791959]
["bitfinex-derivatives","BNBF0:USTF0",1749592921117,0.29774753,671.71,671.47,2.11791959]
["bitfinex-derivatives","BNBF0:USTF0",1749592921320,0.29774753,671.71,671.48,2.11802599]
["bitfinex-derivatives","BNBF0:USTF0",1749592921518,0.29774753,671.71,671.49,2.11802647]
["bitfinex-derivatives","BNBF0:USTF0",1749592921721,0.29774753,671.71,671.5,1.12422795]
["bitfinex-derivatives","BNBF0:USTF0",1749592921924,0.29774753,671.71,671.51,2.11856831]
["bitfinex-derivatives","BNBF0:USTF0",1749592922121,0.29774753,671.71,671.52,2.11856831]
["bitfinex-derivatives","BNBF0:USTF0",1749592922322,0.29774753,671.71,671.53,2.11856831]
["bitfinex-derivatives","BNBF0:USTF0",1749592922623,0.29774753,671.71,671.54,2.11856831]
["bitfinex-derivatives","BNBF0:USTF0",1749592922816,0.29774753,671.71,671.45,1.10136194]
["bitfinex-derivatives","BNBF0:USTF0",1749592922817,0.29774753,671.71,671.55,1.12422795]
["bitfinex-derivatives","BNBF0:USTF0",1749592923018,0.29774753,671.71,671.56,1.12422795]
["bitfinex-derivatives","BNBF0:USTF0",1749592923222,0.29774753,671.71,671.57,1.12422795]
["bitfinex-derivatives","BNBF0:USTF0",1749592923517,0.29774753,671.71,671.58,2.11956153]
["bitfinex-derivatives","BNBF0:USTF0",1749592923719,0.29774753,671.71,671.59,2.11956153]
["bitfinex-derivatives","BNBF0:USTF0",1749592924020,0.29774753,671.71,671.6,2.11956153]
["bitfinex-derivatives","BNBF0:USTF0",1749592924222,0.29774753,671.71,671.61,2.11956153]
["bitfinex-derivatives","BNBF0:USTF0",1749592924523,0.29774753,671.71,671.62,2.11959305]
["bitfinex-derivatives","BNBF0:USTF0",1749592924720,0.29774753,671.71,671.43,1.10136194]
["bitfinex-derivatives","BNBF0:USTF0",1749592924721,0.29774753,671.71,671.63,1.12422795]
["bitfinex-derivatives","BNBF0:USTF0",1749592924920,0.29774753,671.71,671.64,1.12422795]
["bitfinex-derivatives","BNBF0:USTF0",1749592925120,0.29774753,671.71,671.65,2.11959421]
["bitfinex-derivatives","BNBF0:USTF0",1749592925324,0.29774753,671.71,671.66,0.99536626]
["bitfinex-derivatives","BNBF0:USTF0",1749592925521,0.29774753,671.71,671.43,1.10136194]
["bitfinex-derivatives","BNBF0:USTF0",1749592925821,0.29774753,671.71,671.44,3.22819473]
["bitfinex-derivatives","BNBF0:USTF0",1749592926021,0.29774753,671.71,671.45,2.12704514]
["bitfinex-derivatives","BNBF0:USTF0",1749592926325,0.29774753,671.71,671.46,2.12706144]
["bitfinex-derivatives","BNBF0:USTF0",1749592926521,0.29774753,671.71,671.47,1.13148098]
["bitfinex-derivatives","BNBF0:USTF0",1749592926724,0.29774753,671.71,671.48,2.12720325]
["bitfinex-derivatives","BNBF0:USTF0",1749592926922,0.29774753,671.71,671.49,2.12720325]
["bitfinex-derivatives","BNBF0:USTF0",1749592927121,0.29774753,671.71,671.5,2.12720325]
["bitfinex-derivatives","BNBF0:USTF0",1749592927324,0.29774753,671.71,671.51,2.12720325]
["bitfinex-derivatives","BNBF0:USTF0",1749592927622,0.29774753,671.71,671.52,2.12720325]
["bitfinex-derivatives","BNBF0:USTF0",1749592927824,0.29774753,671.71,671.53,2.12720325]
["bitfinex-derivatives","BNBF0:USTF0",1749592928028,0.29774753,671.71,671.54,2.12720325]
["bitfinex-derivatives","BNBF0:USTF0",1749592928228,0.29774753,671.71,671.55,1.13148098]
["bitfinex-derivatives","BNBF0:USTF0",1749592928429,0.29774753,671.71,671.56,2.12866992]
["bitfinex-derivatives","BNBF0:USTF0",1749592928622,0.29774753,671.71,671.57,2.12866992]
["bitfinex-derivatives","BNBF0:USTF0",1749592928824,0.29774753,671.71,671.58,2.12866079]
["bitfinex-derivatives","BNBF0:USTF0",1749592929022,0.29774753,671.71,671.59,2.12866079]
["bitfinex-derivatives","BNBF0:USTF0",1749592929223,0.29774753,671.71,671.6,2.13101491]
["bitfinex-derivatives","BNBF0:USTF0",1749592929424,0.29774753,671.71,671.61,2.1311987]
["bitfinex-derivatives","BNBF0:USTF0",1749592929628,0.29774753,671.71,671.62,2.13121631]
["bitfinex-derivatives","BNBF0:USTF0",1749592929923,0.29774753,671.71,671.63,2.13122007]
["bitfinex-derivatives","BNBF0:USTF0",1749592930125,0.29774753,671.71,671.64,1.13148098]
["bitfinex-derivatives","BNBF0:USTF0",1749592930328,0.29774753,671.71,671.65,2.13121854]
["bitfinex-derivatives","BNBF0:USTF0",1749592930526,0.29774753,671.71,671.66,2.13121854]
["bitfinex-derivatives","BNBF0:USTF0",1749592930725,0.29774753,671.71,671.67,2.13192793]
["bitfinex-derivatives","BNBF0:USTF0",1749592930930,0.29774753,671.71,671.68,2.13192793]
["bitfinex-derivatives","BNBF0:USTF0",1749592931127,0.29774753,671.71,671.69,2.13170767]
["bitfinex-derivatives","BNBF0:USTF0",1749592931428,0.29774753,671.71,671.7,2.13170767]
["bitfinex-derivatives","BNBF0:USTF0",1749592933026,0.29774753,671.71,671.7,1.13219037]
["bitfinex-derivatives","BNBF0:USTF0",1749592933726,0.29774753,671.71,671.7,2.13180558]
["bitfinex-derivatives","BNBF0:USTF0",1749592933927,0.29774753,671.71,671.7,2.13179999]
["bitfinex-derivatives","BNBF0:USTF0",1749592934728,0.29774753,671.71,671.7,2.13216723]
["bitfinex-derivatives","BNBF0:USTF0",1749592934934,0.29774753,671.71,671.7,2.13217108]
["bitfinex-derivatives","BNBF0:USTF0",1749592935134,0.29774753,671.71,671.7,2.13216694]
["bitfinex-derivatives","BNBF0:USTF0",1749592935432,0.29774753,671.71,671.7,2.13218507]
["bitfinex-derivatives","BNBF0:USTF0",1749592936234,0.29774753,671.71,671.7,2.13206518]
["bitfinex-derivatives","BNBF0:USTF0",1749592936633,0.29774753,671.71,671.7,2.13205514]
["bitfinex-derivatives","BNBF0:USTF0",1749592936829,0.29774753,671.71,671.7,1.13219037]
["bitfinex-derivatives","BNBF0:USTF0",1749592937234,0.29774753,671.71,671.7,2.13203416]
["bitfinex-derivatives","BNBF0:USTF0",1749592937934,0.29774753,671.71,671.7,2.13184387]
["bitfinex-derivatives","BNBF0:USTF0",1749592938133,0.29774753,671.71,671.7,2.1318435]
["bitfinex-derivatives","BNBF0:USTF0",1749592938434,0.29774753,671.71,671.7,2.13184761]
["bitfinex-derivatives","BNBF0:USTF0",1749592938630,0.29774753,671.71,671.7,2.13179397]
["bitfinex-derivatives","BNBF0:USTF0",1749592938834,0.29774753,671.71,671.7,2.13165316]
["bitfinex-derivatives","BNBF0:USTF0",1749592939231,0.29774753,671.71,671.7,1.13219037]
["bitfinex-derivatives","BNBF0:USTF0",1749592939433,0.29774753,671.71,671.7,2.13135946]
["bitfinex-derivatives","BNBF0:USTF0",1749592939936,0.29774753,671.71,671.7,1.13219037]
["bitfinex-derivatives","BNBF0:USTF0",1749592940231,0.29774753,671.71,671.7,2.12843797]
["bitfinex-derivatives","BNBF0:USTF0",1749592940430,0.29774753,671.71,671.7,2.12843375]
["bitfinex-derivatives","BNBF0:USTF0",1749592941435,0.29774753,671.71,671.7,2.1279595]
["bitfinex-derivatives","BNBF0:USTF0",1749592941639,0.29774753,671.71,671.7,2.12797411]
["bitfinex-derivatives","BNBF0:USTF0",1749592942737,0.29774753,671.71,671.7,1.13219037]
["bitfinex-derivatives","BNBF0:USTF0",1749592943140,0.29774753,671.71,671.7,2.12796232]
["bitfinex-derivatives","BNBF0:USTF0",1749592943541,0.29774753,671.71,671.7,1.13219037]
["bitfinex-derivatives","BNBF0:USTF0",1749592943737,0.29774753,671.71,671.7,2.12795566]
["bitfinex-derivatives","BNBF0:USTF0",1749592943938,0.29774753,671.71,671.7,1.13219037]
["bitfinex-derivatives","BNBF0:USTF0",1749592944437,0.29774753,671.71,671.7,2.12804773]
["bitfinex-derivatives","BNBF0:USTF0",1749592944941,0.29774753,671.71,671.7,2.1277235]
["bitfinex-derivatives","BNBF0:USTF0",1749592946036,0.29774753,671.71,671.7,2.12822449]
["bitfinex-derivatives","BNBF0:USTF0",1749592946336,0.29774753,671.71,671.7,2.12820049]
["bitfinex-derivatives","BNBF0:USTF0",1749592947041,3.69164261,673.34,671.7,2.12820049]
["bitfinex-derivatives","BNBF0:USTF0",1749592947237,3.69164261,673.34,671.71,2.12820049]
["bitfinex-derivatives","BNBF0:USTF0",1749592947238,0.29703558,673.32,671.71,2.12820049]
["bitfinex-derivatives","BNBF0:USTF0",1749592947443,0.29703558,673.32,671.72,2.12820049]
["bitfinex-derivatives","BNBF0:USTF0",1749592947637,0.29703558,673.32,671.73,2.12820049]
["bitfinex-derivatives","BNBF0:USTF0",1749592947836,0.29703558,673.32,671.74,2.12754945]
["bitfinex-derivatives","BNBF0:USTF0",1749592948042,0.29703558,673.32,671.75,2.12770035]
["bitfinex-derivatives","BNBF0:USTF0",1749592948237,0.29703558,673.32,671.76,1.13219037]
["bitfinex-derivatives","BNBF0:USTF0",1749592948437,0.29703558,673.32,671.77,1.13219037]
["bitfinex-derivatives","BNBF0:USTF0",1749592948636,0.29703558,673.32,671.78,2.12769246]
["bitfinex-derivatives","BNBF0:USTF0",1749592948842,0.29703558,673.32,671.79,2.12279378]
["bitfinex-derivatives","BNBF0:USTF0",1749592949038,0.29703558,673.32,671.8,2.12279378]
["bitfinex-derivatives","BNBF0:USTF0",1749592949242,0.29703558,673.32,671.81,2.12279378]
["bitfinex-derivatives","BNBF0:USTF0",1749592949542,0.29703558,673.32,671.82,2.12231102]
["bitfinex-derivatives","BNBF0:USTF0",1749592949739,0.29703558,673.32,671.52,1.10136194]
["bitfinex-derivatives","BNBF0:USTF0",1749592949938,0.29703558,673.32,671.53,2.12472681]
["bitfinex-derivatives","BNBF0:USTF0",1749592950142,0.29703558,673.32,671.54,2.12472681]
["bitfinex-derivatives","BNBF0:USTF0",1749592950344,0.29703558,673.32,671.55,0.99017171]
["bitfinex-derivatives","BNBF0:USTF0",1749592950638,0.29703558,673.32,671.64,1.10136194]
["bitfinex-derivatives","BNBF0:USTF0",1749592950843,0.29703558,673.32,671.71,1.10136194]
["bitfinex-derivatives","BNBF0:USTF0",1749592951038,0.29703558,673.32,671.72,2.7975433]
["bitfinex-derivatives","BNBF0:USTF0",1749592951239,0.29703558,673.32,671.77,1.10136194]
["bitfinex-derivatives","BNBF0:USTF0",1749592951439,0.29703558,673.32,671.78,1.1345551]
["bitfinex-derivatives","BNBF0:USTF0",1749592951640,0.29703558,673.32,671.79,2.12210606]
["bitfinex-derivatives","BNBF0:USTF0",1749592951844,0.29703558,673.32,671.86,1.10136194]
["bitfinex-derivatives","BNBF0:USTF0",1749592952141,0.29703558,673.32,671.87,2.12211463]
["bitfinex-derivatives","BNBF0:USTF0",1749592952341,0.29703558,673.32,671.89,1.10136194]
["bitfinex-derivatives","BNBF0:USTF0",1749592952544,0.29703558,673.32,671.9,1.1345551]
["bitfinex-derivatives","BNBF0:USTF0",1749592952841,0.29703558,673.32,671.91,1.1345551]
["bitfinex-derivatives","BNBF0:USTF0",1749592953042,0.29703558,673.32,671.92,1.1345551]
["bitfinex-derivatives","BNBF0:USTF0",1749592953236,0.29703558,673.32,671.44,2.23147172]
["bitfinex-derivatives","BNBF0:USTF0",1749592953237,0.29703558,673.32,671.98,1.10136194]
["bitfinex-derivatives","BNBF0:USTF0",1749592953438,0.29703558,673.32,671.99,1.1345551]
["bitfinex-derivatives","BNBF0:USTF0",1749592953742,0.29703558,673.32,672.0,1.1345551]
["bitfinex-derivatives","BNBF0:USTF0",1749592954042,0.29703558,673.32,672.01,1.1345551]
["bitfinex-derivatives","BNBF0:USTF0",1749592954246,0.29703558,673.32,672.02,2.12275281]
["bitfinex-derivatives","BNBF0:USTF0",1749592954443,0.29703558,673.32,672.03,2.12275281]
["bitfinex-derivatives","BNBF0:USTF0",1749592954642,0.29703558,673.32,672.04,2.12275281]
["bitfinex-derivatives","BNBF0:USTF0",1749592954838,0.29703558,673.32,672.05,2.12275281]
["bitfinex-derivatives","BNBF0:USTF0",1749592955040,0.29703558,673.32,672.06,1.18989542]
["bitfinex-derivatives","BNBF0:USTF0",1749592955241,0.29703558,673.32,672.07,2.18487334]
["bitfinex-derivatives","BNBF0:USTF0",1749592955540,0.29703558,673.32,672.08,2.18482408]
["bitfinex-derivatives","BNBF0:USTF0",1749592955739,0.29703558,673.32,672.09,1.18989542]
["bitfinex-derivatives","BNBF0:USTF0",1749592955946,0.29703558,673.32,672.1,3.29106362]
["bitfinex-derivatives","BNBF0:USTF0",1749592956149,0.29703558,673.32,672.11,2.18446169]
["bitfinex-derivatives","BNBF0:USTF0",1749592956340,0.29703558,673.32,672.12,2.18446169]
["bitfinex-derivatives","BNBF0:USTF0",1749592956645,0.29703558,673.32,672.13,2.17910639]
["bitfinex-derivatives","BNBF0:USTF0",1749592956941,0.29703558,673.32,671.93,1.48764781]
["bitfinex-derivatives","BNBF0:USTF0",1749592956942,0.29703558,673.32,672.14,2.17910639]
["bitfinex-derivatives","BNBF0:USTF0",1749592957141,0.29703558,673.32,672.15,1.18989542]
["bitfinex-derivatives","BNBF0:USTF0",1749592957345,0.29703558,673.32,672.16,2.17897283]
["bitfinex-derivatives","BNBF0:USTF0",1749592957645,0.29703558,673.32,672.17,2.17891007]
["bitfinex-derivatives","BNBF0:USTF0",1749592957845,0.29703558,673.32,672.18,2.17891007]
["bitfinex-derivatives","BNBF0:USTF0",1749592958042,0.29703558,673.32,672.19,2.17891007]
["bitfinex-derivatives","BNBF0:USTF0",1749592958340,0.29703558,673.32,672.2,2.17891007]
["bitfinex-derivatives","BNBF0:USTF0",1749592958544,0.29703558,673.32,672.21,1.18989542]
["bitfinex-derivatives","BNBF0:USTF0",1749592958839,0.29703558,673.32,672.22,2.17717773]
["bitfinex-derivatives","BNBF0:USTF0",1749592959045,0.29703558,673.32,672.23,2.17718312]
["bitfinex-derivatives","BNBF0:USTF0",1749592959245,0.29703558,673.32,672.24,1.18989542]
["bitfinex-derivatives","BNBF0:USTF0",1749592959545,0.29703558,673.32,672.25,2.1772196]
["bitfinex-derivatives","BNBF0:USTF0",1749592959741,0.29703558,673.32,672.26,2.1772196]
["bitfinex-derivatives","BNBF0:USTF0",1749592959941,0.29703558,673.32,672.27,2.1772196]
["bitfinex-derivatives","BNBF0:USTF0",1749592960142,0.29703558,673.32,672.28,2.1772196]
["bitfinex-derivatives","BNBF0:USTF0",1749592960345,0.29703558,673.32,672.29,1.18989542]
["bitfinex-derivatives","BNBF0:USTF0",1749592960640,0.29703558,673.32,672.3,2.18205226]
["bitfinex-derivatives","BNBF0:USTF0",1749592960844,0.29703558,673.32,672.19,1.10660193]
["bitfinex-derivatives","BNBF0:USTF0",1749592960845,0.29703558,673.32,672.31,2.18205001]
["bitfinex-derivatives","BNBF0:USTF0",1749592961044,0.29703558,673.32,672.32,2.18205001]
["bitfinex-derivatives","BNBF0:USTF0",1749592961242,0.29703558,673.32,672.33,2.18205001]
["bitfinex-derivatives","BNBF0:USTF0",1749592961546,0.29703558,673.32,672.34,2.18205001]
["bitfinex-derivatives","BNBF0:USTF0",1749592961846,0.29703558,673.32,672.35,2.18050538]
["bitfinex-derivatives","BNBF0:USTF0",1749592962045,0.29703558,673.32,672.36,1.18989542]
["bitfinex-derivatives","BNBF0:USTF0",1749592962248,0.29703558,673.32,672.37,2.18043309]
["bitfinex-derivatives","BNBF0:USTF0",1749592962444,0.29703558,673.32,672.38,2.1804268]
["bitfinex-derivatives","BNBF0:USTF0",1749592962648,0.29703558,673.32,672.39,2.1804268]
["bitfinex-derivatives","BNBF0:USTF0",1749592962849,0.29703558,673.32,672.4,2.1804268]
["bitfinex-derivatives","BNBF0:USTF0",1749592963049,0.29703558,673.32,672.41,2.1804268]
["bitfinex-derivatives","BNBF0:USTF0",1749592963250,0.29703558,673.32,672.42,2.1804268]
["bitfinex-derivatives","BNBF0:USTF0",1749592963451,0.29703558,673.32,672.43,2.1804268]
["bitfinex-derivatives","BNBF0:USTF0",1749592963644,0.29703558,673.32,672.44,2.1804268]
["bitfinex-derivatives","BNBF0:USTF0",1749592963850,0.29703558,673.32,672.45,2.17980404]
["bitfinex-derivatives","BNBF0:USTF0",1749592964051,0.29703558,673.32,672.46,1.18989542]
["bitfinex-derivatives","BNBF0:USTF0",1749592964353,0.29703558,673.32,672.47,2.1797977]
["bitfinex-derivatives","BNBF0:USTF0",1749592964647,0.29703558,673.32,672.48,2.1797977]
["bitfinex-derivatives","BNBF0:USTF0",1749592964846,0.29703558,673.32,672.49,2.1797977]
["bitfinex-derivatives","BNBF0:USTF0",1749592965052,0.29703558,673.32,672.5,2.1797977]
["bitfinex-derivatives","BNBF0:USTF0",1749592965248,0.29703558,673.32,672.51,2.1797977]
["bitfinex-derivatives","BNBF0:USTF0",1749592965447,0.29703558,673.32,672.52,2.1797977]
["bitfinex-derivatives","BNBF0:USTF0",1749592965646,0.29703558,673.32,672.53,1.18989542]
["bitfinex-derivatives","BNBF0:USTF0",1749592965850,0.29703558,673.32,672.54,1.18989542]
["bitfinex-derivatives","BNBF0:USTF0",1749592966046,0.29703558,673.32,672.55,2.17807021]
["bitfinex-derivatives","BNBF0:USTF0",1749592966251,0.29703558,673.32,672.56,2.17819201]
["bitfinex-derivatives","BNBF0:USTF0",1749592966552,0.29703558,673.32,672.57,2.17819201]
["bitfinex-derivatives","BNBF0:USTF0",1749592966752,0.29703558,673.32,672.58,2.17824254]
["bitfinex-derivatives","BNBF0:USTF0",1749592966951,0.29703558,673.32,672.59,2.17824254]
["bitfinex-derivatives","BNBF0:USTF0",1749592967153,0.29703558,673.32,672.6,1.18989542]
["bitfinex-derivatives","BNBF0:USTF0",1749592967352,0.29703558,673.32,672.61,2.1771392]
["bitfinex-derivatives","BNBF0:USTF0",1749592967652,0.29703558,673.32,672.62,2.17704585]
["bitfinex-derivatives","BNBF0:USTF0",1749592967948,0.29703558,673.32,672.43,1.10660193]
["bitfinex-derivatives","BNBF0:USTF0",1749592967949,0.29703558,673.32,672.63,1.18989542]
["bitfinex-derivatives","BNBF0:USTF0",1749592968148,0.29703558,673.32,672.43,1.10660193]
["bitfinex-derivatives","BNBF0:USTF0",1749592968149,0.29703558,673.32,672.64,1.18989542]
["bitfinex-derivatives","BNBF0:USTF0",1749592968352,0.29703558,673.32,672.65,1.18989542]
["bitfinex-derivatives","BNBF0:USTF0",1749592968554,0.29703558,673.32,672.44,1.10660193]
["bitfinex-derivatives","BNBF0:USTF0",1749592968555,0.29703558,673.32,672.66,1.18989542]
["bitfinex-derivatives","BNBF0:USTF0",1749592968752,0.29703558,673.32,672.67,1.18989542]
["bitfinex-derivatives","BNBF0:USTF0",1749592968952,0.29703558,673.32,672.68,1.18989542]
["bitfinex-derivatives","BNBF0:USTF0",1749592969151,0.29703558,673.32,672.69,1.18989542]
["bitfinex-derivatives","BNBF0:USTF0",1749592969349,0.29703558,673.32,672.7,1.18989542]
["bitfinex-derivatives","BNBF0:USTF0",1749592969649,0.29703558,673.32,672.71,1.18989542]
["bitfinex-derivatives","BNBF0:USTF0",1749592969949,0.29703558,673.32,672.72,1.18989542]
["bitfinex-derivatives","BNBF0:USTF0",1749592970148,0.29703558,673.32,672.73,1.18989542]
["bitfinex-derivatives","BNBF0:USTF0",1749592970352,0.29703558,673.32,672.74,1.18989542]
["bitfinex-derivatives","BNBF0:USTF0",1749592970550,0.29703558,673.32,672.75,1.18989542]
["bitfinex-derivatives","BNBF0:USTF0",1749592970749,0.29703558,673.32,672.76,1.18989542]
["bitfinex-derivatives","BNBF0:USTF0",1749592970949,0.29703558,673.32,672.47,1.10660193]
["bitfinex-derivatives","BNBF0:USTF0",1749592971152,0.29703558,673.32,672.31,1.48764781]
["bitfinex-derivatives","BNBF0:USTF0",1749592971153,0.29703558,673.32,672.48,1.16669543]
["bitfinex-derivatives","BNBF0:USTF0",1749592971353,0.29703558,673.32,672.49,2.15376749]
["bitfinex-derivatives","BNBF0:USTF0",1749592971553,0.29703558,673.32,672.5,2.15376749]
["bitfinex-derivatives","BNBF0:USTF0",1749592971754,0.29703558,673.32,672.51,2.15376749]
["bitfinex-derivatives","BNBF0:USTF0",1749592971954,0.29703558,673.32,672.52,2.15328196]
["bitfinex-derivatives","BNBF0:USTF0",1749592972254,0.29703558,673.32,672.53,2.1532983]
["bitfinex-derivatives","BNBF0:USTF0",1749592972450,0.29703558,673.32,672.54,2.1532983]
["bitfinex-derivatives","BNBF0:USTF0",1749592972654,0.29703558,673.32,672.55,2.15316126]
["bitfinex-derivatives","BNBF0:USTF0",1749592972857,0.29703558,673.32,672.56,1.16669543]
["bitfinex-derivatives","BNBF0:USTF0",1749592973057,0.29703558,673.32,672.57,2.15315475]
["bitfinex-derivatives","BNBF0:USTF0",1749592973357,0.29703558,673.32,672.58,2.15315475]
["bitfinex-derivatives","BNBF0:USTF0",1749592973654,0.29703558,673.32,672.59,2.15315475]
["bitfinex-derivatives","BNBF0:USTF0",1749592973853,0.29703558,673.32,672.6,2.15315475]
["bitfinex-derivatives","BNBF0:USTF0",1749592974053,0.29703558,673.32,672.61,1.16669543]
["bitfinex-derivatives","BNBF0:USTF0",1749592974259,0.29703558,673.32,672.62,2.15579882]
["bitfinex-derivatives","BNBF0:USTF0",1749592974458,0.29703558,673.32,672.63,1.16669543]
["bitfinex-derivatives","BNBF0:USTF0",1749592974659,0.29703558,673.32,672.64,2.15575163]
["bitfinex-derivatives","BNBF0:USTF0",1749592974960,0.29703558,673.32,672.65,2.15575163]
["bitfinex-derivatives","BNBF0:USTF0",1749592975158,0.29703558,673.32,672.66,2.15575163]
["bitfinex-derivatives","BNBF0:USTF0",1749592975458,0.29703558,673.32,672.67,2.15493086]
["bitfinex-derivatives","BNBF0:USTF0",1749592975656,0.29703558,673.32,672.68,2.15493086]
["bitfinex-derivatives","BNBF0:USTF0",1749592975860,0.29703558,673.32,672.54,1.10660193]
["bitfinex-derivatives","BNBF0:USTF0",1749592975861,0.29703558,673.32,672.69,1.16669543]
["bitfinex-derivatives","BNBF0:USTF0",1749592976056,0.29703558,673.32,672.7,2.15509501]
["bitfinex-derivatives","BNBF0:USTF0",1749592976258,0.29703558,673.32,672.71,2.15509531]
["bitfinex-derivatives","BNBF0:USTF0",1749592976553,0.29703558,673.32,672.72,1.16669543]
["bitfinex-derivatives","BNBF0:USTF0",1749592976758,0.29703558,673.32,672.73,2.1550913]
["bitfinex-derivatives","BNBF0:USTF0",1749592976956,0.29703558,673.32,672.74,2.15702333]
["bitfinex-derivatives","BNBF0:USTF0",1749592977153,0.29703558,673.32,672.75,1.16669543]
["bitfinex-derivatives","BNBF0:USTF0",1749592977357,0.29703558,673.32,672.76,1.16669543]
["bitfinex-derivatives","BNBF0:USTF0",1749592977555,0.29703558,673.32,672.77,1.13301378]
["bitfinex-derivatives","BNBF0:USTF0",1749592977757,0.29703558,673.32,672.37,1.48764781]
["bitfinex-derivatives","BNBF0:USTF0",1749592977959,0.29703558,673.32,672.51,1.09569108]
["bitfinex-derivatives","BNBF0:USTF0",1749592978157,0.29703558,673.32,672.52,1.13298668]
["bitfinex-derivatives","BNBF0:USTF0",1749592978357,0.29703558,673.32,672.53,1.13298668]
["bitfinex-derivatives","BNBF0:USTF0",1749592978656,0.29703558,673.32,672.54,2.12336974]
["bitfinex-derivatives","BNBF0:USTF0",1749592978961,0.29703558,673.32,672.55,2.12386765]
["bitfinex-derivatives","BNBF0:USTF0",1749592979161,0.29703558,673.32,672.56,2.12386606]
["bitfinex-derivatives","BNBF0:USTF0",1749592979462,0.29703558,673.32,672.57,2.12386495]
["bitfinex-derivatives","BNBF0:USTF0",1749592979661,0.29703558,673.32,672.58,2.12386495]
["bitfinex-derivatives","BNBF0:USTF0",1749592979861,0.29703558,673.32,672.59,2.12385607]
["bitfinex-derivatives","BNBF0:USTF0",1749592980061,0.29703558,673.32,672.6,2.12385607]
["bitfinex-derivatives","BNBF0:USTF0",1749592980256,0.29703558,673.32,672.61,2.1238013]
["bitfinex-derivatives","BNBF0:USTF0",1749592980458,0.29703558,673.32,672.62,2.1238013]
["bitfinex-derivatives","BNBF0:USTF0",1749592980658,0.29703558,673.32,672.63,2.1238013]
["bitfinex-derivatives","BNBF0:USTF0",1749592980859,0.29703558,673.32,672.64,2.1238013]
["bitfinex-derivatives","BNBF0:USTF0",1749592981059,0.29703558,673.32,672.65,1.13298668]
["bitfinex-derivatives","BNBF0:USTF0",1749592981260,0.29703558,673.32,672.66,2.12042773]
["bitfinex-derivatives","BNBF0:USTF0",1749592981460,0.29703558,673.32,672.67,1.13298668]
["bitfinex-derivatives","BNBF0:USTF0",1749592981660,0.29703558,673.32,672.68,1.13298668]
["bitfinex-derivatives","BNBF0:USTF0",1749592981964,0.29703558,673.32,672.69,2.12006573]
["bitfinex-derivatives","BNBF0:USTF0",1749592982163,0.29703558,673.32,672.7,2.12006573]
["bitfinex-derivatives","BNBF0:USTF0",1749592982364,0.29703558,673.32,672.71,2.12006573]
["bitfinex-derivatives","BNBF0:USTF0",1749592982560,0.29703558,673.32,672.72,2.12006573]
["bitfinex-derivatives","BNBF0:USTF0",1749592982759,0.29703558,673.32,672.73,2.12090971]
["bitfinex-derivatives","BNBF0:USTF0",1749592982965,0.29703558,673.32,672.74,2.12090971]
["bitfinex-derivatives","BNBF0:USTF0",1749592983165,0.29703558,673.32,672.75,2.12082853]
["bitfinex-derivatives","BNBF0:USTF0",1749592983361,0.29703558,673.32,672.76,2.12067499]
["bitfinex-derivatives","BNBF0:USTF0",1749592983562,0.29703558,673.32,672.77,2.1206473]
["bitfinex-derivatives","BNBF0:USTF0",1749592983861,0.29703558,673.32,672.78,2.1206473]
["bitfinex-derivatives","BNBF0:USTF0",1749592984062,0.29703558,673.32,672.79,2.1206473]
["bitfinex-derivatives","BNBF0:USTF0",1749592984262,0.29703558,673.32,672.8,2.1206473]
["bitfinex-derivatives","BNBF0:USTF0",1749592984466,0.29703558,673.32,672.81,2.1206473]
["bitfinex-derivatives","BNBF0:USTF0",1749592984662,0.29703558,673.32,672.82,2.12273348]
["bitfinex-derivatives","BNBF0:USTF0",1749592984868,0.29703558,673.32,672.83,1.13298668]
["bitfinex-derivatives","BNBF0:USTF0",1749592985062,0.29703558,673.32,672.84,1.13298668]
["bitfinex-derivatives","BNBF0:USTF0",1749592985261,0.29703558,673.32,672.85,1.13298668]
["bitfinex-derivatives","BNBF0:USTF0",1749592985462,0.29703558,673.32,672.86,1.13298668]
["bitfinex-derivatives","BNBF0:USTF0",1749592985766,0.29703558,673.32,672.87,1.13298668]
["bitfinex-derivatives","BNBF0:USTF0",1749592986064,0.29703558,673.32,672.88,1.13298668]
["bitfinex-derivatives","BNBF0:USTF0",1749592986264,0.29703558,673.32,672.89,1.13092705]
["bitfinex-derivatives","BNBF0:USTF0",1749592986465,0.29703558,673.32,672.9,1.13092705]
["bitfinex-derivatives","BNBF0:USTF0",1749592986762,0.29703558,673.32,672.91,1.13092705]
["bitfinex-derivatives","BNBF0:USTF0",1749592986962,0.29703558,673.32,672.92,1.13058335]
["bitfinex-derivatives","BNBF0:USTF0",1749592987162,0.29703558,673.32,672.63,1.09405453]
["bitfinex-derivatives","BNBF0:USTF0",1749592987461,0.29703558,673.32,672.64,2.12079805]
["bitfinex-derivatives","BNBF0:USTF0",1749592987670,0.29703558,673.32,672.65,2.12079805]
["bitfinex-derivatives","BNBF0:USTF0",1749592987965,0.29703558,673.32,672.66,2.12079805]
["bitfinex-derivatives","BNBF0:USTF0",1749592988166,0.29703558,673.32,672.67,1.1307699]
["bitfinex-derivatives","BNBF0:USTF0",1749592988465,0.29703558,673.32,672.68,2.12068021]
["bitfinex-derivatives","BNBF0:USTF0",1749592988765,0.29703558,673.32,672.69,2.12066602]
["bitfinex-derivatives","BNBF0:USTF0",1749592988964,0.29703558,673.32,672.7,1.1307699]
["bitfinex-derivatives","BNBF0:USTF0",1749592989165,0.29703558,673.32,672.71,2.12127]
["bitfinex-derivatives","BNBF0:USTF0",1749592989367,0.29703558,673.32,672.72,2.12127]
["bitfinex-derivatives","BNBF0:USTF0",1749592989665,0.29703558,673.32,672.73,2.12127]
["bitfinex-derivatives","BNBF0:USTF0",1749592989864,0.29703558,673.32,672.74,2.12127]
["bitfinex-derivatives","BNBF0:USTF0",1749592990165,0.29703558,673.32,672.75,2.11945656]
["bitfinex-derivatives","BNBF0:USTF0",1749592990364,0.29703558,673.32,672.76,2.11946253]
["bitfinex-derivatives","BNBF0:USTF0",1749592990564,0.29703558,673.32,672.77,2.11945683]
["bitfinex-derivatives","BNBF0:USTF0",1749592990769,0.29703558,673.32,672.78,2.11945683]
["bitfinex-derivatives","BNBF0:USTF0",1749592990970,0.29703558,673.32,672.79,2.11945683]
["bitfinex-derivatives","BNBF0:USTF0",1749592991191,0.29703558,673.32,672.8,2.11937462]
["bitfinex-derivatives","BNBF0:USTF0",1749592991469,0.29703558,673.32,672.81,2.11937462]
["bitfinex-derivatives","BNBF0:USTF0",1749592991666,0.29703558,673.32,672.82,2.11880881]
["bitfinex-derivatives","BNBF0:USTF0",1749592991866,0.29703558,673.32,672.83,2.11880881]
["bitfinex-derivatives","BNBF0:USTF0",1749592992066,0.29703558,673.32,672.84,2.11925412]
["bitfinex-derivatives","BNBF0:USTF0",1749592992270,0.29703558,673.32,672.85,2.11925412]
["bitfinex-derivatives","BNBF0:USTF0",1749592992466,0.29703558,673.32,672.86,2.11922491]
["bitfinex-derivatives","BNBF0:USTF0",1749592992669,0.29703558,673.32,672.87,2.11926494]
["bitfinex-derivatives","BNBF0:USTF0",1749592992869,0.29703558,673.32,672.88,2.11926494]
["bitfinex-derivatives","BNBF0:USTF0",1749592993067,0.29703558,673.32,672.81,1.09405453]
["bitfinex-derivatives","BNBF0:USTF0",1749592993068,0.29703558,673.32,672.89,2.11926494]
["bitfinex-derivatives","BNBF0:USTF0",1749592993265,0.29703558,673.32,672.9,2.11926494]
["bitfinex-derivatives","BNBF0:USTF0",1749592993467,0.29703558,673.32,672.91,1.1307699]
["bitfinex-derivatives","BNBF0:USTF0",1749592993770,0.29703558,673.32,672.92,1.1307699]
["bitfinex-derivatives","BNBF0:USTF0",1749592994072,0.29703558,673.32,672.93,1.1307699]
["bitfinex-derivatives","BNBF0:USTF0",1749592994272,0.29703558,673.32,672.94,2.11966265]
["bitfinex-derivatives","BNBF0:USTF0",1749592994571,0.29703558,673.32,672.95,2.11966265]
["bitfinex-derivatives","BNBF0:USTF0",1749592994772,0.29703558,673.32,672.96,2.11966265]
["bitfinex-derivatives","BNBF0:USTF0",1749592994969,0.29703558,673.32,672.97,2.1199865]
["bitfinex-derivatives","BNBF0:USTF0",1749592995177,0.29703558,673.32,672.98,1.1307699]
["bitfinex-derivatives","BNBF0:USTF0",1749592995374,0.29703558,673.32,672.99,1.1307699]
["bitfinex-derivatives","BNBF0:USTF0",1749592995678,0.29703558,673.32,673.0,1.1307699]
["bitfinex-derivatives","BNBF0:USTF0",1749592995877,0.29703558,673.32,673.01,1.1307699]
["bitfinex-derivatives","BNBF0:USTF0",1749592996071,0.29703558,673.32,673.02,1.1307699]
["bitfinex-derivatives","BNBF0:USTF0",1749592996278,0.29703558,673.32,673.03,1.1307699]
["bitfinex-derivatives","BNBF0:USTF0",1749592996474,0.29703558,673.32,672.72,1.09405453]
["bitfinex-derivatives","BNBF0:USTF0",1749592996675,0.29703558,673.32,672.73,3.21434669]
["bitfinex-derivatives","BNBF0:USTF0",1749592996875,0.29703558,673.32,672.74,2.12052187]
["bitfinex-derivatives","BNBF0:USTF0",1749592997180,0.29703558,673.32,672.75,1.13030707]
["bitfinex-derivatives","BNBF0:USTF0",1749592997377,0.29703558,673.32,672.76,2.120709]
["bitfinex-derivatives","BNBF0:USTF0",1749592997678,0.29703558,673.32,672.77,2.12159581]
["bitfinex-derivatives","BNBF0:USTF0",1749592997875,0.29703558,673.32,672.78,2.12159581]
["bitfinex-derivatives","BNBF0:USTF0",1749592998075,0.29703558,673.32,672.79,2.12159581]
["bitfinex-derivatives","BNBF0:USTF0",1749592998276,0.29703558,673.32,672.8,2.12159581]
["bitfinex-derivatives","BNBF0:USTF0",1749592998580,0.29703558,673.32,672.81,2.12159581]
["bitfinex-derivatives","BNBF0:USTF0",1749592998778,0.29703558,673.32,672.82,1.13030707]
["bitfinex-derivatives","BNBF0:USTF0",1749592999082,0.29703558,673.32,672.83,2.12098239]
["bitfinex-derivatives","BNBF0:USTF0",1749592999278,0.29703558,673.32,672.84,2.12097531]
["bitfinex-derivatives","BNBF0:USTF0",1749592999481,0.29703558,673.32,672.85,2.12097531]
["bitfinex-derivatives","BNBF0:USTF0",1749592999681,0.29703558,673.32,672.86,2.12097531]
["bitfinex-derivatives","BNBF0:USTF0",1749592999878,0.29703558,673.32,672.87,2.12097531]
["bitfinex-derivatives","BNBF0:USTF0",1749593000179,0.29703558,673.32,672.88,2.12116854]
["bitfinex-derivatives","BNBF0:USTF0",1749593000380,0.29703558,673.32,672.89,2.12116854]
["bitfinex-derivatives","BNBF0:USTF0",1749593000579,0.29703558,673.32,672.9,1.13181476]
["bitfinex-derivatives","BNBF0:USTF0",1749593000782,0.29703558,673.32,672.91,2.12509164]
["bitfinex-derivatives","BNBF0:USTF0",1749593001081,0.29703558,673.32,672.59,1.09405453]
["bitfinex-derivatives","BNBF0:USTF0",1749593001283,0.29703558,673.32,672.6,2.12569552]
["bitfinex-derivatives","BNBF0:USTF0",1749593001584,0.29703558,673.32,672.61,2.12569552]
["bitfinex-derivatives","BNBF0:USTF0",1749593001782,0.29703558,673.32,672.62,2.12569552]
["bitfinex-derivatives","BNBF0:USTF0",1749593002082,0.29703558,673.32,672.63,2.12553508]
["bitfinex-derivatives","BNBF0:USTF0",1749593002281,0.29703558,673.32,672.64,2.12553508]
["bitfinex-derivatives","BNBF0:USTF0",1749593002479,0.29703558,673.32,672.65,2.12553508]
["bitfinex-derivatives","BNBF0:USTF0",1749593002680,0.29703558,673.32,672.66,2.12553508]
["bitfinex-derivatives","BNBF0:USTF0",1749593002882,0.29703558,673.32,672.67,2.12683411]
["bitfinex-derivatives","BNBF0:USTF0",1749593003081,0.29703558,673.32,672.68,2.12683411]
["bitfinex-derivatives","BNBF0:USTF0",1749593003283,0.29703558,673.32,671.95,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749593003284,0.29703558,673.32,672.69,2.12683411]
["bitfinex-derivatives","BNBF0:USTF0",1749593003580,0.29703558,673.32,672.7,2.12683411]
["bitfinex-derivatives","BNBF0:USTF0",1749593003878,0.29703558,673.32,672.71,2.12683411]
["bitfinex-derivatives","BNBF0:USTF0",1749593004083,0.29703558,673.32,672.72,2.12683411]
["bitfinex-derivatives","BNBF0:USTF0",1749593004284,0.29703558,673.32,672.73,2.12994432]
["bitfinex-derivatives","BNBF0:USTF0",1749593004484,0.29703558,673.32,672.74,1.13235261]
["bitfinex-derivatives","BNBF0:USTF0",1749593004680,0.29703558,673.32,672.47,1.09405453]
["bitfinex-derivatives","BNBF0:USTF0",1749593004881,0.29703558,673.32,672.48,2.22826454]
["bitfinex-derivatives","BNBF0:USTF0",1749593005086,0.29703558,673.32,672.49,2.1319646]
["bitfinex-derivatives","BNBF0:USTF0",1749593005280,0.29703558,673.32,672.5,2.1319646]
["bitfinex-derivatives","BNBF0:USTF0",1749593005484,0.29703558,673.32,672.51,2.1319646]
["bitfinex-derivatives","BNBF0:USTF0",1749593005685,0.29703558,673.32,672.52,2.1319646]
["bitfinex-derivatives","BNBF0:USTF0",1749593005986,0.29703558,673.32,672.53,2.1319646]
["bitfinex-derivatives","BNBF0:USTF0",1749593006185,0.29703558,673.32,672.54,1.13421001]
["bitfinex-derivatives","BNBF0:USTF0",1749593006385,0.29703558,673.32,672.47,1.09405453]
["bitfinex-derivatives","BNBF0:USTF0",1749593006386,0.29703558,673.32,672.55,2.13213662]
["bitfinex-derivatives","BNBF0:USTF0",1749593006586,0.29703558,673.32,672.56,2.13201699]
["bitfinex-derivatives","BNBF0:USTF0",1749593006886,0.29703558,673.32,672.57,1.13421001]
["bitfinex-derivatives","BNBF0:USTF0",1749593007186,0.29703558,673.32,672.58,2.13200828]
["bitfinex-derivatives","BNBF0:USTF0",1749593007385,0.29703558,673.32,672.59,2.13200828]
["bitfinex-derivatives","BNBF0:USTF0",1749593007582,0.29703558,673.32,672.6,2.13200828]
["bitfinex-derivatives","BNBF0:USTF0",1749593007785,0.29703558,673.32,672.61,2.13200828]
["bitfinex-derivatives","BNBF0:USTF0",1749593007983,0.29703558,673.32,672.62,2.13200828]
["bitfinex-derivatives","BNBF0:USTF0",1749593008186,0.29703558,673.32,672.63,2.13350618]
["bitfinex-derivatives","BNBF0:USTF0",1749593008386,0.29703558,673.32,672.64,2.13349017]
["bitfinex-derivatives","BNBF0:USTF0",1749593008588,0.29703558,673.32,672.65,1.13421001]
["bitfinex-derivatives","BNBF0:USTF0",1749593008788,0.29703558,673.32,672.66,2.13339242]
["bitfinex-derivatives","BNBF0:USTF0",1749593008989,0.29703558,673.32,672.67,2.1333945]
["bitfinex-derivatives","BNBF0:USTF0",1749593009289,0.29703558,673.32,672.68,2.1333945]
["bitfinex-derivatives","BNBF0:USTF0",1749593009486,0.29703558,673.32,672.69,2.1333945]
["bitfinex-derivatives","BNBF0:USTF0",1749593009689,0.29703558,673.32,672.7,2.13468303]
["bitfinex-derivatives","BNBF0:USTF0",1749593009990,0.29703558,673.32,672.71,1.13421001]
["bitfinex-derivatives","BNBF0:USTF0",1749593010290,0.29703558,673.32,672.72,2.13466813]
["bitfinex-derivatives","BNBF0:USTF0",1749593010487,0.29703558,673.32,672.73,2.13466812]
["bitfinex-derivatives","BNBF0:USTF0",1749593010688,0.29703558,673.32,672.74,2.13466812]
["bitfinex-derivatives","BNBF0:USTF0",1749593010888,0.29703558,673.32,672.75,2.13466812]
["bitfinex-derivatives","BNBF0:USTF0",1749593011085,0.29703558,673.32,672.76,2.13466812]
["bitfinex-derivatives","BNBF0:USTF0",1749593011289,0.29703558,673.32,672.77,2.13466812]
["bitfinex-derivatives","BNBF0:USTF0",1749593011484,0.29703558,673.32,672.78,1.13421001]
["bitfinex-derivatives","BNBF0:USTF0",1749593011689,0.29703558,673.32,672.79,1.13421001]
["bitfinex-derivatives","BNBF0:USTF0",1749593011889,0.29703558,673.32,672.8,1.13421001]
["bitfinex-derivatives","BNBF0:USTF0",1749593012091,0.29703558,673.32,672.81,1.13421001]
["bitfinex-derivatives","BNBF0:USTF0",1749593012288,0.29703558,673.32,672.51,1.09405453]
["bitfinex-derivatives","BNBF0:USTF0",1749593012587,0.29703558,673.32,672.52,2.13931858]
["bitfinex-derivatives","BNBF0:USTF0",1749593012787,0.29703558,673.32,672.53,2.13933464]
["bitfinex-derivatives","BNBF0:USTF0",1749593012986,0.29703558,673.32,672.54,2.13933464]
["bitfinex-derivatives","BNBF0:USTF0",1749593013194,0.29703558,673.32,672.55,2.13933464]
["bitfinex-derivatives","BNBF0:USTF0",1749593013390,0.29703558,673.32,672.56,1.13823031]
["bitfinex-derivatives","BNBF0:USTF0",1749593013592,0.29703558,673.32,672.57,2.13959228]
["bitfinex-derivatives","BNBF0:USTF0",1749593013788,0.29703558,673.32,672.58,2.13962672]
["bitfinex-derivatives","BNBF0:USTF0",1749593013993,0.29703558,673.32,672.59,2.13962672]
["bitfinex-derivatives","BNBF0:USTF0",1749593014187,0.29703558,673.32,672.6,1.13823031]
["bitfinex-derivatives","BNBF0:USTF0",1749593014399,0.29703558,673.32,672.61,2.13962366]
["bitfinex-derivatives","BNBF0:USTF0",1749593014593,0.29703558,673.32,672.62,2.13962366]
["bitfinex-derivatives","BNBF0:USTF0",1749593014793,0.29703558,673.32,672.63,2.13962366]
["bitfinex-derivatives","BNBF0:USTF0",1749593015089,0.29703558,673.32,672.64,2.13962366]
["bitfinex-derivatives","BNBF0:USTF0",1749593015289,0.29703558,673.32,672.65,2.13957366]
["bitfinex-derivatives","BNBF0:USTF0",1749593015497,0.29703558,673.32,672.66,1.13823031]
["bitfinex-derivatives","BNBF0:USTF0",1749593015690,0.29703558,673.32,672.67,2.13963703]
["bitfinex-derivatives","BNBF0:USTF0",1749593015896,0.29703558,673.32,672.68,2.13963636]
["bitfinex-derivatives","BNBF0:USTF0",1749593016096,0.29703558,673.32,672.69,2.13963636]
["bitfinex-derivatives","BNBF0:USTF0",1749593016293,0.29703558,673.32,672.7,2.13963636]
["bitfinex-derivatives","BNBF0:USTF0",1749593016492,0.29703558,673.32,672.71,2.13963636]
["bitfinex-derivatives","BNBF0:USTF0",1749593016696,0.29703558,673.32,672.72,2.13963636]
["bitfinex-derivatives","BNBF0:USTF0",1749593016997,0.29703558,673.32,672.73,2.13984137]
["bitfinex-derivatives","BNBF0:USTF0",1749593017294,0.29703558,673.32,672.74,2.13986068]
["bitfinex-derivatives","BNBF0:USTF0",1749593017496,0.29703558,673.32,672.46,1.1011418]
["bitfinex-derivatives","BNBF0:USTF0",1749593017497,0.29703558,673.32,672.75,2.13988536]
["bitfinex-derivatives","BNBF0:USTF0",1749593017697,0.29703558,673.32,672.76,1.13823031]
["bitfinex-derivatives","BNBF0:USTF0",1749593017898,0.29703558,673.32,672.46,1.1011418]
["bitfinex-derivatives","BNBF0:USTF0",1749593018096,0.29703558,673.32,672.47,2.14312686]
["bitfinex-derivatives","BNBF0:USTF0",1749593018396,0.29703558,673.32,672.48,2.14312686]
["bitfinex-derivatives","BNBF0:USTF0",1749593018597,0.29703558,673.32,672.49,2.14312686]
["bitfinex-derivatives","BNBF0:USTF0",1749593018798,0.29703558,673.32,672.5,2.14312983]
["bitfinex-derivatives","BNBF0:USTF0",1749593019094,0.29703558,673.32,672.51,2.14313049]
["bitfinex-derivatives","BNBF0:USTF0",1749593019299,0.29703558,673.32,672.52,2.14313049]
["bitfinex-derivatives","BNBF0:USTF0",1749593019502,0.29703558,673.32,672.53,1.14072658]
["bitfinex-derivatives","BNBF0:USTF0",1749593019700,0.29703558,673.32,672.54,2.14314456]
["bitfinex-derivatives","BNBF0:USTF0",1749593019997,0.29703558,673.32,672.55,2.14314456]
["bitfinex-derivatives","BNBF0:USTF0",1749593020300,0.29703558,673.32,672.56,2.14633394]
["bitfinex-derivatives","BNBF0:USTF0",1749593020496,0.29703558,673.32,672.57,2.14633394]
["bitfinex-derivatives","BNBF0:USTF0",1749593020698,0.29703558,673.32,672.58,2.14633394]
["bitfinex-derivatives","BNBF0:USTF0",1749593020895,0.29703558,673.32,672.59,2.14633394]
["bitfinex-derivatives","BNBF0:USTF0",1749593021100,0.29703558,673.32,672.6,2.14606508]
["bitfinex-derivatives","BNBF0:USTF0",1749593021302,0.29703558,673.32,672.61,2.14607799]
["bitfinex-derivatives","BNBF0:USTF0",1749593021499,0.29703558,673.32,672.62,2.14604036]
["bitfinex-derivatives","BNBF0:USTF0",1749593021698,0.29703558,673.32,672.63,2.14604036]
["bitfinex-derivatives","BNBF0:USTF0",1749593021897,0.29703558,673.32,672.64,2.14604036]
["bitfinex-derivatives","BNBF0:USTF0",1749593022201,0.29703558,673.32,672.65,2.14604036]
["bitfinex-derivatives","BNBF0:USTF0",1749593022502,0.29703558,673.32,672.66,2.14604036]
["bitfinex-derivatives","BNBF0:USTF0",1749593022702,0.29703558,673.32,672.67,2.14604036]
["bitfinex-derivatives","BNBF0:USTF0",1749593022902,0.29703558,673.32,672.68,2.14656712]
["bitfinex-derivatives","BNBF0:USTF0",1749593023104,0.29703558,673.32,672.69,2.14656712]
["bitfinex-derivatives","BNBF0:USTF0",1749593023303,0.29703558,673.32,672.7,2.14656712]
["bitfinex-derivatives","BNBF0:USTF0",1749593023602,0.29703558,673.32,672.71,2.1465632]
["bitfinex-derivatives","BNBF0:USTF0",1749593023804,0.29703558,673.32,672.72,2.1465632]
["bitfinex-derivatives","BNBF0:USTF0",1749593024105,0.29703558,673.32,672.73,2.1465632]
["bitfinex-derivatives","BNBF0:USTF0",1749593024306,0.29703558,673.32,672.74,1.14072658]
["bitfinex-derivatives","BNBF0:USTF0",1749593024502,0.29703558,673.32,672.75,2.14672823]
["bitfinex-derivatives","BNBF0:USTF0",1749593024702,0.29703558,673.32,672.76,1.14072658]
["bitfinex-derivatives","BNBF0:USTF0",1749593024899,0.29703558,673.32,672.77,2.1467283]
["bitfinex-derivatives","BNBF0:USTF0",1749593025200,0.29703558,673.32,672.78,2.14811292]
["bitfinex-derivatives","BNBF0:USTF0",1749593025401,0.29703558,673.32,672.79,1.00738634]
["bitfinex-derivatives","BNBF0:USTF0",1749593025605,0.29703558,673.32,672.49,1.1011418]
["bitfinex-derivatives","BNBF0:USTF0",1749593025806,0.29703558,673.32,672.5,2.15032714]
["bitfinex-derivatives","BNBF0:USTF0",1749593026003,0.29703558,673.32,672.51,2.15032714]
["bitfinex-derivatives","BNBF0:USTF0",1749593026207,0.29703558,673.32,672.52,2.15032714]
["bitfinex-derivatives","BNBF0:USTF0",1749593026408,0.29703558,673.32,672.53,2.15034416]
["bitfinex-derivatives","BNBF0:USTF0",1749593026709,0.29703558,673.32,672.54,2.15034337]
["bitfinex-derivatives","BNBF0:USTF0",1749593026905,0.29703558,673.32,672.55,1.14287357]
["bitfinex-derivatives","BNBF0:USTF0",1749593027104,0.29703558,673.32,672.56,2.15077029]
["bitfinex-derivatives","BNBF0:USTF0",1749593027308,0.29703558,673.32,672.57,2.15077029]
["bitfinex-derivatives","BNBF0:USTF0",1749593027508,0.29703558,673.32,672.58,2.15077029]
["bitfinex-derivatives","BNBF0:USTF0",1749593027708,0.29703558,673.32,672.59,2.15070542]
["bitfinex-derivatives","BNBF0:USTF0",1749593028009,0.29703558,673.32,672.6,2.15070542]
["bitfinex-derivatives","BNBF0:USTF0",1749593028206,0.29703558,673.32,672.61,1.14287357]
["bitfinex-derivatives","BNBF0:USTF0",1749593028405,0.29703558,673.32,672.62,2.15070171]
["bitfinex-derivatives","BNBF0:USTF0",1749593028712,0.29703558,673.32,672.63,2.15072198]
["bitfinex-derivatives","BNBF0:USTF0",1749593029011,0.29703558,673.32,672.64,2.15050171]
["bitfinex-derivatives","BNBF0:USTF0",1749593029308,0.29703558,673.32,672.65,2.15050171]
["bitfinex-derivatives","BNBF0:USTF0",1749593029511,0.29703558,673.32,672.66,2.15050171]
["bitfinex-derivatives","BNBF0:USTF0",1749593029706,0.29703558,673.32,672.67,2.15050171]
["bitfinex-derivatives","BNBF0:USTF0",1749593030011,0.29703558,673.32,672.68,2.15070107]
["bitfinex-derivatives","BNBF0:USTF0",1749593030312,0.29703558,673.32,672.69,1.14287357]
["bitfinex-derivatives","BNBF0:USTF0",1749593030508,0.29703558,673.32,672.7,2.15130925]
["bitfinex-derivatives","BNBF0:USTF0",1749593030712,0.29703558,673.32,672.71,2.15130925]
["bitfinex-derivatives","BNBF0:USTF0",1749593030907,0.29703558,673.32,672.72,2.15130925]
["bitfinex-derivatives","BNBF0:USTF0",1749593031111,0.29703558,673.32,672.73,2.15130925]
["bitfinex-derivatives","BNBF0:USTF0",1749593031308,0.25909629,673.59,672.74,2.15130925]
["bitfinex-derivatives","BNBF0:USTF0",1749593031511,0.25909629,673.59,672.75,2.15060584]
["bitfinex-derivatives","BNBF0:USTF0",1749593031707,0.25909629,673.59,672.76,1.14287357]
["bitfinex-derivatives","BNBF0:USTF0",1749593031913,0.25909629,673.59,672.77,1.14287357]
["bitfinex-derivatives","BNBF0:USTF0",1749593032110,0.25909629,673.59,672.78,1.14287357]
["bitfinex-derivatives","BNBF0:USTF0",1749593032311,0.25909629,673.59,672.79,1.14287357]
["bitfinex-derivatives","BNBF0:USTF0",1749593032612,0.25909629,673.59,672.8,2.15144727]
["bitfinex-derivatives","BNBF0:USTF0",1749593032808,0.25909629,673.59,672.81,1.0085737]
["bitfinex-derivatives","BNBF0:USTF0",1749593033109,0.25909629,673.59,672.58,1.1011418]
["bitfinex-derivatives","BNBF0:USTF0",1749593033308,0.25909629,673.59,672.59,3.25462448]
["bitfinex-derivatives","BNBF0:USTF0",1749593033508,0.25909629,673.59,672.6,1.14491458]
["bitfinex-derivatives","BNBF0:USTF0",1749593033711,0.25909629,673.59,672.61,2.15347811]
["bitfinex-derivatives","BNBF0:USTF0",1749593033908,0.25909629,673.59,672.62,2.15348161]
["bitfinex-derivatives","BNBF0:USTF0",1749593034110,0.25909629,673.59,672.63,2.15348161]
["bitfinex-derivatives","BNBF0:USTF0",1749593034310,0.25909629,673.59,672.64,2.15332096]
["bitfinex-derivatives","BNBF0:USTF0",1749593034510,0.25909629,673.59,672.65,2.15332096]
["bitfinex-derivatives","BNBF0:USTF0",1749593034813,0.25909629,673.59,672.66,2.15332096]
["bitfinex-derivatives","BNBF0:USTF0",1749593035011,0.25909629,673.59,672.67,2.15332096]
["bitfinex-derivatives","BNBF0:USTF0",1749593035213,0.25909629,673.59,672.68,1.14491458]
["bitfinex-derivatives","BNBF0:USTF0",1749593035414,0.25909629,673.59,672.69,1.14491458]
["bitfinex-derivatives","BNBF0:USTF0",1749593035614,0.25909629,673.59,672.7,2.1533989]
["bitfinex-derivatives","BNBF0:USTF0",1749593035814,0.25909629,673.59,672.71,2.1533989]
["bitfinex-derivatives","BNBF0:USTF0",1749593036116,0.25909629,673.59,672.72,2.15339504]
["bitfinex-derivatives","BNBF0:USTF0",1749593036316,0.25909629,673.59,672.73,2.15339504]
["bitfinex-derivatives","BNBF0:USTF0",1749593036516,0.25909629,673.59,672.74,2.15339504]
["bitfinex-derivatives","BNBF0:USTF0",1749593036713,0.25909629,673.59,672.75,2.15339504]
["bitfinex-derivatives","BNBF0:USTF0",1749593037013,0.25909629,673.59,672.76,2.15339504]
["bitfinex-derivatives","BNBF0:USTF0",1749593037213,0.25909629,673.59,672.77,1.14491458]
["bitfinex-derivatives","BNBF0:USTF0",1749593037517,0.25909629,673.59,672.78,2.15324983]
["bitfinex-derivatives","BNBF0:USTF0",1749593037717,0.25909629,673.59,672.79,2.15324983]
["bitfinex-derivatives","BNBF0:USTF0",1749593037918,0.25909629,673.59,672.8,2.15324983]
["bitfinex-derivatives","BNBF0:USTF0",1749593038118,0.25909629,673.59,672.81,2.15324983]
["bitfinex-derivatives","BNBF0:USTF0",1749593038314,0.25909629,673.59,672.82,2.15316912]
["bitfinex-derivatives","BNBF0:USTF0",1749593038618,0.25909629,673.59,672.57,1.1011418]
["bitfinex-derivatives","BNBF0:USTF0",1749593038815,0.25909629,673.59,672.58,2.15439347]
["bitfinex-derivatives","BNBF0:USTF0",1749593039016,0.25909629,673.59,672.59,1.1460401]
["bitfinex-derivatives","BNBF0:USTF0",1749593039217,0.25909629,673.59,672.6,1.1460401]
["bitfinex-derivatives","BNBF0:USTF0",1749593039518,0.25909629,673.59,672.61,1.1460401]
["bitfinex-derivatives","BNBF0:USTF0",1749593039718,0.25909629,673.59,672.62,2.15421226]
["bitfinex-derivatives","BNBF0:USTF0",1749593039918,0.25909629,673.59,672.63,2.15421232]
["bitfinex-derivatives","BNBF0:USTF0",1749593040119,0.25909629,673.59,672.64,2.15421232]
["bitfinex-derivatives","BNBF0:USTF0",1749593040314,0.25909629,673.59,672.65,1.1460401]
["bitfinex-derivatives","BNBF0:USTF0",1749593040518,0.25909629,673.59,672.66,2.15422189]
["bitfinex-derivatives","BNBF0:USTF0",1749593040819,0.25909629,673.59,672.67,2.15422189]
["bitfinex-derivatives","BNBF0:USTF0",1749593041019,0.25909629,673.59,672.68,2.15494918]
["bitfinex-derivatives","BNBF0:USTF0",1749593041322,0.25909629,673.59,672.69,2.1549642]
["bitfinex-derivatives","BNBF0:USTF0",1749593041517,0.25909629,673.59,672.7,2.1549642]
["bitfinex-derivatives","BNBF0:USTF0",1749593041719,0.25909629,673.59,672.71,2.1549642]
["bitfinex-derivatives","BNBF0:USTF0",1749593042019,0.25909629,673.59,672.72,2.1549642]
["bitfinex-derivatives","BNBF0:USTF0",1749593042216,0.25909629,673.59,672.5,1.1011418]
["bitfinex-derivatives","BNBF0:USTF0",1749593042419,0.25909629,673.59,672.51,1.14766403]
["bitfinex-derivatives","BNBF0:USTF0",1749593042615,0.25909629,673.59,672.52,2.15717716]
["bitfinex-derivatives","BNBF0:USTF0",1749593042816,0.25909629,673.59,672.53,2.15726197]
["bitfinex-derivatives","BNBF0:USTF0",1749593043020,0.25909629,673.59,672.54,1.14766403]
["bitfinex-derivatives","BNBF0:USTF0",1749593043315,0.25909629,673.59,672.55,1.14766403]
["bitfinex-derivatives","BNBF0:USTF0",1749593043521,0.25909629,673.59,672.56,2.15798927]
["bitfinex-derivatives","BNBF0:USTF0",1749593043715,0.25909629,673.59,672.57,2.15798927]
["bitfinex-derivatives","BNBF0:USTF0",1749593043921,0.25909629,673.59,672.58,2.15798927]
["bitfinex-derivatives","BNBF0:USTF0",1749593044115,0.25909629,673.59,672.59,1.14766403]
["bitfinex-derivatives","BNBF0:USTF0",1749593044318,0.25909629,673.59,672.6,1.14766403]
["bitfinex-derivatives","BNBF0:USTF0",1749593044619,0.25909629,673.59,672.61,1.14766403]
["bitfinex-derivatives","BNBF0:USTF0",1749593044822,0.25909629,673.59,672.62,2.15802037]
["bitfinex-derivatives","BNBF0:USTF0",1749593045018,0.25909629,673.59,672.63,2.15802037]
["bitfinex-derivatives","BNBF0:USTF0",1749593045218,0.25909629,673.59,672.64,2.15802037]
["bitfinex-derivatives","BNBF0:USTF0",1749593045418,0.25909629,673.59,672.65,2.15802037]
["bitfinex-derivatives","BNBF0:USTF0",1749593045618,0.25909629,673.59,672.66,2.15762397]
["bitfinex-derivatives","BNBF0:USTF0",1749593045818,0.25909629,673.59,672.67,2.15762397]
["bitfinex-derivatives","BNBF0:USTF0",1749593046018,0.25909629,673.59,672.68,2.15768691]
["bitfinex-derivatives","BNBF0:USTF0",1749593046321,0.25909629,673.59,672.69,2.1578141]
["bitfinex-derivatives","BNBF0:USTF0",1749593046518,0.25909629,673.59,672.7,1.14766403]
["bitfinex-derivatives","BNBF0:USTF0",1749593046718,0.25909629,673.59,672.71,2.15777996]
["bitfinex-derivatives","BNBF0:USTF0",1749593046920,0.25909629,673.59,672.72,1.01011593]
["bitfinex-derivatives","BNBF0:USTF0",1749593047122,0.25909629,673.59,672.73,1.01011593]
["bitfinex-derivatives","BNBF0:USTF0",1749593047317,0.25909629,673.59,672.74,1.01011593]
["bitfinex-derivatives","BNBF0:USTF0",1749593047621,0.25909629,673.59,672.75,1.00943262]
["bitfinex-derivatives","BNBF0:USTF0",1749593047819,0.25909629,673.59,672.76,1.00946279]
["bitfinex-derivatives","BNBF0:USTF0",1749593048022,0.25909629,673.59,672.47,1.1011418]
["bitfinex-derivatives","BNBF0:USTF0",1749593048219,0.25909629,673.59,672.48,1.14843903]
["bitfinex-derivatives","BNBF0:USTF0",1749593048423,0.25909629,673.59,672.49,2.15794519]
["bitfinex-derivatives","BNBF0:USTF0",1749593048723,0.25909629,673.59,672.53,1.1011418]
["bitfinex-derivatives","BNBF0:USTF0",1749593048919,0.25909629,673.59,672.54,2.15795111]
["bitfinex-derivatives","BNBF0:USTF0",1749593049223,0.25909629,673.59,672.55,2.15795111]
["bitfinex-derivatives","BNBF0:USTF0",1749593049522,0.25909629,673.59,672.56,2.15795111]
["bitfinex-derivatives","BNBF0:USTF0",1749593049725,0.25909629,673.59,672.57,2.15795111]
["bitfinex-derivatives","BNBF0:USTF0",1749593049919,0.25909629,673.59,672.58,1.14843903]
["bitfinex-derivatives","BNBF0:USTF0",1749593050119,0.25909629,673.59,672.59,2.16085154]
["bitfinex-derivatives","BNBF0:USTF0",1749593050323,0.25909629,673.59,672.6,2.16085154]
["bitfinex-derivatives","BNBF0:USTF0",1749593050523,0.25909629,673.59,672.61,2.16085154]
["bitfinex-derivatives","BNBF0:USTF0",1749593050821,0.25909629,673.59,672.62,2.16048247]
["bitfinex-derivatives","BNBF0:USTF0",1749593051020,0.25909629,673.59,672.63,2.16048247]
["bitfinex-derivatives","BNBF0:USTF0",1749593051221,0.25909629,673.59,672.64,2.16048247]
["bitfinex-derivatives","BNBF0:USTF0",1749593051423,0.25909629,673.59,672.65,1.14843903]
["bitfinex-derivatives","BNBF0:USTF0",1749593051618,0.25909629,673.59,672.55,1.1011418]
["bitfinex-derivatives","BNBF0:USTF0",1749593051619,0.25909629,673.59,672.66,2.16033275]
["bitfinex-derivatives","BNBF0:USTF0",1749593051820,0.25909629,673.59,672.67,2.16032859]
["bitfinex-derivatives","BNBF0:USTF0",1749593052122,0.25909629,673.59,672.68,2.16027994]
["bitfinex-derivatives","BNBF0:USTF0",1749593052319,0.25909629,673.59,672.69,2.16027982]
["bitfinex-derivatives","BNBF0:USTF0",1749593052518,0.25909629,673.59,672.7,2.16027982]
["bitfinex-derivatives","BNBF0:USTF0",1749593052725,0.25909629,673.59,672.55,1.1011418]
["bitfinex-derivatives","BNBF0:USTF0",1749593052726,0.25909629,673.59,672.71,2.16027982]
["bitfinex-derivatives","BNBF0:USTF0",1749593052919,0.25909629,673.59,672.72,2.16027982]
["bitfinex-derivatives","BNBF0:USTF0",1749593053122,0.25909629,673.59,672.73,2.16027982]
["bitfinex-derivatives","BNBF0:USTF0",1749593053319,0.25909629,673.59,672.74,1.14843903]
["bitfinex-derivatives","BNBF0:USTF0",1749593053518,0.25909629,673.59,672.75,2.15911059]
["bitfinex-derivatives","BNBF0:USTF0",1749593053722,0.25909629,673.59,672.71,1.1011418]
["bitfinex-derivatives","BNBF0:USTF0",1749593053723,0.25909629,673.59,672.76,2.15901747]
["bitfinex-derivatives","BNBF0:USTF0",1749593053920,0.25909629,673.59,672.77,2.1590529]
["bitfinex-derivatives","BNBF0:USTF0",1749593054224,0.29692533,673.57,672.78,2.1590529]
["bitfinex-derivatives","BNBF0:USTF0",1749593054521,0.29692533,673.57,672.79,2.1590529]
["bitfinex-derivatives","BNBF0:USTF0",1749593054822,0.29692533,673.57,672.8,1.14843903]
["bitfinex-derivatives","BNBF0:USTF0",1749593055019,0.29692533,673.57,672.81,1.14843903]
["bitfinex-derivatives","BNBF0:USTF0",1749593055224,0.29692533,673.57,672.82,2.16162065]
["bitfinex-derivatives","BNBF0:USTF0",1749593055422,0.29692533,673.57,672.83,1.14843903]
["bitfinex-derivatives","BNBF0:USTF0",1749593055619,0.29692533,673.57,672.84,1.14843903]
["bitfinex-derivatives","BNBF0:USTF0",1749593055823,0.29692533,673.57,672.85,2.16162629]
["bitfinex-derivatives","BNBF0:USTF0",1749593056020,0.29692533,673.57,672.86,2.16162629]
["bitfinex-derivatives","BNBF0:USTF0",1749593056226,0.29692533,673.57,672.87,2.16249629]
["bitfinex-derivatives","BNBF0:USTF0",1749593056520,0.29692533,673.57,672.88,2.16250647]
["bitfinex-derivatives","BNBF0:USTF0",1749593056722,0.29692533,673.57,672.67,1.1011418]
["bitfinex-derivatives","BNBF0:USTF0",1749593056723,0.29692533,673.57,672.89,2.16250647]
["bitfinex-derivatives","BNBF0:USTF0",1749593056920,0.29692533,673.57,672.9,1.14843903]
["bitfinex-derivatives","BNBF0:USTF0",1749593057119,0.29692533,673.57,672.91,1.14843903]
["bitfinex-derivatives","BNBF0:USTF0",1749593057425,0.29692533,673.57,672.92,2.16225111]
["bitfinex-derivatives","BNBF0:USTF0",1749593057725,0.29692533,673.57,672.93,1.14843903]
["bitfinex-derivatives","BNBF0:USTF0",1749593058020,0.29692533,673.57,672.94,2.16191416]
["bitfinex-derivatives","BNBF0:USTF0",1749593058225,0.29692533,673.57,672.95,2.16190916]
["bitfinex-derivatives","BNBF0:USTF0",1749593058521,0.29692533,673.57,672.96,1.14843903]
["bitfinex-derivatives","BNBF0:USTF0",1749593058728,0.29692533,673.57,672.97,2.16175149]
["bitfinex-derivatives","BNBF0:USTF0",1749593058933,0.29692533,673.57,672.98,2.16173384]
["bitfinex-derivatives","BNBF0:USTF0",1749593059125,0.29692533,673.57,672.99,2.16173384]
["bitfinex-derivatives","BNBF0:USTF0",1749593059424,0.29692533,673.57,673.0,1.14843903]
["bitfinex-derivatives","BNBF0:USTF0",1749593059623,0.29692533,673.57,673.01,2.16163414]
["bitfinex-derivatives","BNBF0:USTF0",1749593059926,0.29692533,673.57,673.02,2.16163439]
["bitfinex-derivatives","BNBF0:USTF0",1749593060123,0.29692533,673.57,673.03,2.16163439]
["bitfinex-derivatives","BNBF0:USTF0",1749593060327,0.29692533,673.57,673.04,2.15448769]
["bitfinex-derivatives","BNBF0:USTF0",1749593060524,0.29692533,673.57,672.8,1.1011418]
["bitfinex-derivatives","BNBF0:USTF0",1749593060723,0.29692533,673.57,672.81,2.14950277]
["bitfinex-derivatives","BNBF0:USTF0",1749593060925,0.29692533,673.57,672.82,1.14300463]
["bitfinex-derivatives","BNBF0:USTF0",1749593061126,0.29692533,673.57,672.83,1.14300463]
["bitfinex-derivatives","BNBF0:USTF0",1749593061324,0.29692533,673.57,672.84,2.1495187]
["bitfinex-derivatives","BNBF0:USTF0",1749593061525,0.29692533,673.57,672.85,1.14300463]
["bitfinex-derivatives","BNBF0:USTF0",1749593061728,0.29692533,673.57,672.86,2.1494129]
["bitfinex-derivatives","BNBF0:USTF0",1749593062029,0.29692533,673.57,672.87,2.14949699]
["bitfinex-derivatives","BNBF0:USTF0",1749593062230,0.29692533,673.57,672.88,1.14300463]
["bitfinex-derivatives","BNBF0:USTF0",1749593062430,0.29692533,673.57,672.89,2.14938343]
["bitfinex-derivatives","BNBF0:USTF0",1749593062631,0.29692533,673.57,672.9,1.14300463]
["bitfinex-derivatives","BNBF0:USTF0",1749593062833,0.29692533,673.57,672.91,2.14947696]
["bitfinex-derivatives","BNBF0:USTF0",1749593063131,0.29692533,673.57,672.92,1.0062212]
["bitfinex-derivatives","BNBF0:USTF0",1749593063327,0.29692533,673.57,672.72,1.1011418]
["bitfinex-derivatives","BNBF0:USTF0",1749593063527,0.29692533,673.57,672.74,1.1011418]
["bitfinex-derivatives","BNBF0:USTF0",1749593063730,0.29692533,673.57,672.75,1.14258027]
["bitfinex-derivatives","BNBF0:USTF0",1749593063930,0.29692533,673.57,672.76,1.14258027]
["bitfinex-derivatives","BNBF0:USTF0",1749593064231,0.29692533,673.57,672.77,1.14258027]
["bitfinex-derivatives","BNBF0:USTF0",1749593064427,0.29692533,673.57,672.78,1.14258027]
["bitfinex-derivatives","BNBF0:USTF0",1749593064735,0.29692533,673.57,672.79,1.14258027]
["bitfinex-derivatives","BNBF0:USTF0",1749593064931,0.29692533,673.57,672.8,2.14983729]
["bitfinex-derivatives","BNBF0:USTF0",1749593065231,0.29692533,673.57,672.81,1.14258027]
["bitfinex-derivatives","BNBF0:USTF0",1749593065432,0.29692533,673.57,672.82,1.14258027]
["bitfinex-derivatives","BNBF0:USTF0",1749593065628,0.29692533,673.57,672.83,2.15006978]
["bitfinex-derivatives","BNBF0:USTF0",1749593065831,0.29692533,673.57,672.84,2.15009593]
["bitfinex-derivatives","BNBF0:USTF0",1749593066031,0.29692533,673.57,672.85,2.15009642]
["bitfinex-derivatives","BNBF0:USTF0",1749593066231,0.29692533,673.57,672.86,2.15009351]
["bitfinex-derivatives","BNBF0:USTF0",1749593066432,0.29692533,673.57,672.87,2.15009351]
["bitfinex-derivatives","BNBF0:USTF0",1749593066626,0.29692533,673.57,672.69,2.5911418]
["bitfinex-derivatives","BNBF0:USTF0",1749593066627,0.29692533,673.57,672.88,2.15012388]
["bitfinex-derivatives","BNBF0:USTF0",1749593066828,0.29692533,673.57,672.89,2.15013979]
["bitfinex-derivatives","BNBF0:USTF0",1749593067031,0.29692533,673.57,672.7,1.1011418]
["bitfinex-derivatives","BNBF0:USTF0",1749593067229,0.29692533,673.57,672.71,2.15038868]
["bitfinex-derivatives","BNBF0:USTF0",1749593067434,0.29692533,673.57,672.7,1.1011418]
["bitfinex-derivatives","BNBF0:USTF0",1749593067435,0.29692533,673.57,672.72,2.15039367]
["bitfinex-derivatives","BNBF0:USTF0",1749593067729,0.29692533,673.57,672.73,2.15042515]
["bitfinex-derivatives","BNBF0:USTF0",1749593067930,0.29692533,673.57,672.74,2.15042515]
["bitfinex-derivatives","BNBF0:USTF0",1749593068129,0.29692533,673.57,672.75,2.15042515]
["bitfinex-derivatives","BNBF0:USTF0",1749593068327,0.29692533,673.57,672.76,2.15042515]
["bitfinex-derivatives","BNBF0:USTF0",1749593068629,0.29692533,673.57,672.77,2.15045454]
["bitfinex-derivatives","BNBF0:USTF0",1749593068829,0.29692533,673.57,672.78,2.1504736]
["bitfinex-derivatives","BNBF0:USTF0",1749593069030,0.29692533,673.57,672.79,2.15047075]
["bitfinex-derivatives","BNBF0:USTF0",1749593069227,0.29692533,673.57,672.8,2.15049814]
["bitfinex-derivatives","BNBF0:USTF0",1749593069429,0.29692533,673.57,672.81,2.15049814]
["bitfinex-derivatives","BNBF0:USTF0",1749593069728,0.29692533,673.57,672.82,2.15049814]
["bitfinex-derivatives","BNBF0:USTF0",1749593069931,0.29692533,673.57,672.83,2.15049814]
["bitfinex-derivatives","BNBF0:USTF0",1749593070131,0.29692533,673.57,672.84,2.15049814]
["bitfinex-derivatives","BNBF0:USTF0",1749593070333,0.29692533,673.57,672.85,1.14280756]
["bitfinex-derivatives","BNBF0:USTF0",1749593070633,0.29692533,673.57,672.86,2.151218]
["bitfinex-derivatives","BNBF0:USTF0",1749593070932,0.29692533,673.57,672.87,1.14280756]
["bitfinex-derivatives","BNBF0:USTF0",1749593071131,0.29692533,673.57,672.69,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1749593071332,0.29692533,673.57,672.7,2.15151244]
["bitfinex-derivatives","BNBF0:USTF0",1749593071527,0.29692533,673.57,672.71,2.15146203]
["bitfinex-derivatives","BNBF0:USTF0",1749593071728,0.29692533,673.57,672.72,2.15146203]
["bitfinex-derivatives","BNBF0:USTF0",1749593071929,0.29692533,673.57,672.73,2.15146203]
["bitfinex-derivatives","BNBF0:USTF0",1749593072229,0.25879186,673.36,672.74,2.15139678]
["bitfinex-derivatives","BNBF0:USTF0",1749593072434,0.25879186,673.36,672.75,2.15140231]
["bitfinex-derivatives","BNBF0:USTF0",1749593072634,0.25879186,673.36,672.76,1.14315654]
["bitfinex-derivatives","BNBF0:USTF0",1749593072834,0.25879186,673.36,672.77,2.15135246]
["bitfinex-derivatives","BNBF0:USTF0",1749593073034,0.25879186,673.36,672.78,2.15135246]
["bitfinex-derivatives","BNBF0:USTF0",1749593073234,0.29702235,673.35,672.79,2.15135246]
["bitfinex-derivatives","BNBF0:USTF0",1749593073432,0.29702235,673.35,672.8,2.15135246]
["bitfinex-derivatives","BNBF0:USTF0",1749593073733,0.29702235,673.35,672.81,1.14315654]
["bitfinex-derivatives","BNBF0:USTF0",1749593073930,0.29702235,673.35,672.82,1.14315654]
["bitfinex-derivatives","BNBF0:USTF0",1749593074135,0.29702235,673.35,672.83,1.14315654]
["bitfinex-derivatives","BNBF0:USTF0",1749593074335,0.29702235,673.35,672.84,1.14315654]
["bitfinex-derivatives","BNBF0:USTF0",1749593074530,0.29702235,673.35,672.63,1.1011418]
["bitfinex-derivatives","BNBF0:USTF0",1749593074733,0.29702235,673.35,672.64,2.15397612]
["bitfinex-derivatives","BNBF0:USTF0",1749593074932,0.29702235,673.35,672.65,2.15397612]
["bitfinex-derivatives","BNBF0:USTF0",1749593075137,0.29702235,673.35,672.66,2.15397612]
["bitfinex-derivatives","BNBF0:USTF0",1749593075333,0.29702235,673.35,672.67,2.15397612]
["bitfinex-derivatives","BNBF0:USTF0",1749593075537,0.29702235,673.35,672.68,2.15409685]
["bitfinex-derivatives","BNBF0:USTF0",1749593075737,0.29702235,673.35,672.69,1.14349521]
["bitfinex-derivatives","BNBF0:USTF0",1749593075937,0.29702235,673.35,672.7,2.15410696]
["bitfinex-derivatives","BNBF0:USTF0",1749593076133,0.29702235,673.35,672.71,1.14349521]
["bitfinex-derivatives","BNBF0:USTF0",1749593076437,0.29702235,673.35,672.72,1.14349521]
["bitfinex-derivatives","BNBF0:USTF0",1749593076733,0.29702235,673.35,672.73,2.15411947]
["bitfinex-derivatives","BNBF0:USTF0",1749593076933,0.29702235,673.35,672.74,2.15411947]
["bitfinex-derivatives","BNBF0:USTF0",1749593077135,0.29702235,673.35,672.49,1.48764781]
["bitfinex-derivatives","BNBF0:USTF0",1749593077136,0.29702235,673.35,672.75,2.15411947]
["bitfinex-derivatives","BNBF0:USTF0",1749593077339,0.29702235,673.35,672.49,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749593077340,0.29702235,673.35,672.76,2.15411947]
["bitfinex-derivatives","BNBF0:USTF0",1749593077540,0.29702235,673.35,672.77,2.15411947]
["bitfinex-derivatives","BNBF0:USTF0",1749593077736,0.29702235,673.35,672.78,1.14349521]
["bitfinex-derivatives","BNBF0:USTF0",1749593078040,0.29702235,673.35,672.79,1.14349521]
["bitfinex-derivatives","BNBF0:USTF0",1749593078338,0.29702235,673.35,672.8,1.14349521]
["bitfinex-derivatives","BNBF0:USTF0",1749593078537,0.29702235,673.35,672.81,1.14349521]
["bitfinex-derivatives","BNBF0:USTF0",1749593078736,0.29702235,673.35,672.82,1.14349521]
["bitfinex-derivatives","BNBF0:USTF0",1749593078940,0.29702235,673.35,672.83,1.14349521]
["bitfinex-derivatives","BNBF0:USTF0",1749593079137,0.29702235,673.35,672.61,1.1011418]
["bitfinex-derivatives","BNBF0:USTF0",1749593079339,0.29702235,673.35,672.62,2.15557834]
["bitfinex-derivatives","BNBF0:USTF0",1749593079536,0.29702235,673.35,672.63,2.15557834]
["bitfinex-derivatives","BNBF0:USTF0",1749593079736,0.29702235,673.35,672.64,2.15557834]
["bitfinex-derivatives","BNBF0:USTF0",1749593079940,0.29702235,673.35,672.65,2.15566518]
["bitfinex-derivatives","BNBF0:USTF0",1749593080139,0.29702235,673.35,672.66,2.15566518]
["bitfinex-derivatives","BNBF0:USTF0",1749593080343,0.29702235,673.35,672.67,2.15566518]
["bitfinex-derivatives","BNBF0:USTF0",1749593080545,0.29702235,673.35,672.68,2.15566518]
["bitfinex-derivatives","BNBF0:USTF0",1749593080744,0.29702235,673.35,672.69,2.15566518]
["bitfinex-derivatives","BNBF0:USTF0",1749593080944,0.29702235,673.35,672.7,2.15566518]
["bitfinex-derivatives","BNBF0:USTF0",1749593081241,0.29702235,673.35,672.71,2.15486051]
["bitfinex-derivatives","BNBF0:USTF0",1749593081441,0.29702235,673.35,672.72,1.14399459]
["bitfinex-derivatives","BNBF0:USTF0",1749593081645,0.29702235,673.35,672.73,2.15486095]
["bitfinex-derivatives","BNBF0:USTF0",1749593081845,0.29702235,673.35,672.74,2.1546996]
["bitfinex-derivatives","BNBF0:USTF0",1749593082145,0.29702235,673.35,672.75,2.1546996]
["bitfinex-derivatives","BNBF0:USTF0",1749593082345,0.29702235,673.35,672.76,2.1546996]
["bitfinex-derivatives","BNBF0:USTF0",1749593082539,0.29702235,673.35,672.49,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749593082540,0.29702235,673.35,672.77,2.1546996]
["bitfinex-derivatives","BNBF0:USTF0",1749593082742,0.29702235,673.35,672.78,2.15461616]
["bitfinex-derivatives","BNBF0:USTF0",1749593082946,0.29702235,673.35,672.79,1.14399459]
["bitfinex-derivatives","BNBF0:USTF0",1749593083146,0.29702235,673.35,672.8,2.1546398]
["bitfinex-derivatives","BNBF0:USTF0",1749593083443,0.29702235,673.35,672.81,1.14399459]
["bitfinex-derivatives","BNBF0:USTF0",1749593083646,0.29702235,673.35,672.82,2.15469859]
["bitfinex-derivatives","BNBF0:USTF0",1749593083841,0.29702235,673.35,672.83,2.15469859]
["bitfinex-derivatives","BNBF0:USTF0",1749593084141,0.29702235,673.35,672.84,2.15469859]
["bitfinex-derivatives","BNBF0:USTF0",1749593084441,0.29702235,673.35,672.85,1.14399459]
["bitfinex-derivatives","BNBF0:USTF0",1749593084645,0.29702235,673.35,672.86,1.14399459]
["bitfinex-derivatives","BNBF0:USTF0",1749593084842,0.29702235,673.35,672.87,2.15528363]
["bitfinex-derivatives","BNBF0:USTF0",1749593085143,0.29702235,673.35,672.88,2.15528244]
["bitfinex-derivatives","BNBF0:USTF0",1749593085345,0.29702235,673.35,672.89,2.15529223]
["bitfinex-derivatives","BNBF0:USTF0",1749593085542,0.29702235,673.35,672.9,2.15529223]
["bitfinex-derivatives","BNBF0:USTF0",1749593085742,0.29702235,673.35,672.91,1.01129764]
["bitfinex-derivatives","BNBF0:USTF0",1749593085944,0.29702235,673.35,672.65,1.1011418]
["bitfinex-derivatives","BNBF0:USTF0",1749593086144,0.29702235,673.35,672.66,2.15541864]
["bitfinex-derivatives","BNBF0:USTF0",1749593086345,0.29702235,673.35,672.67,2.15541864]
["bitfinex-derivatives","BNBF0:USTF0",1749593086544,0.29702235,673.35,672.68,2.15541864]
["bitfinex-derivatives","BNBF0:USTF0",1749593086750,0.29702235,673.35,672.69,2.15541861]
["bitfinex-derivatives","BNBF0:USTF0",1749593086945,0.29702235,673.35,672.7,1.14423121]
["bitfinex-derivatives","BNBF0:USTF0",1749593087146,0.29702235,673.35,672.71,2.15541747]
["bitfinex-derivatives","BNBF0:USTF0",1749593087348,0.29702235,673.35,672.72,2.15541747]
["bitfinex-derivatives","BNBF0:USTF0",1749593087548,0.29702235,673.35,672.73,2.15541747]
["bitfinex-derivatives","BNBF0:USTF0",1749593087746,0.29702235,673.35,672.74,2.15541747]
["bitfinex-derivatives","BNBF0:USTF0",1749593087948,0.29702235,673.35,672.75,2.15541747]
["bitfinex-derivatives","BNBF0:USTF0",1749593088150,0.29702235,673.35,672.76,2.15542432]
["bitfinex-derivatives","BNBF0:USTF0",1749593088349,0.29702235,673.35,672.77,2.1554259]
["bitfinex-derivatives","BNBF0:USTF0",1749593088548,0.29702235,673.35,672.78,2.1554352]
["bitfinex-derivatives","BNBF0:USTF0",1749593088752,0.29702235,673.35,672.79,2.15543598]
["bitfinex-derivatives","BNBF0:USTF0",1749593088950,0.29702235,673.35,672.8,2.15536756]
["bitfinex-derivatives","BNBF0:USTF0",1749593089248,0.29702235,673.35,672.81,2.15536756]
["bitfinex-derivatives","BNBF0:USTF0",1749593089451,0.29702235,673.35,672.82,2.15536756]
["bitfinex-derivatives","BNBF0:USTF0",1749593089751,0.29702235,673.35,672.83,2.154841]
["bitfinex-derivatives","BNBF0:USTF0",1749593089951,0.29702235,673.35,672.84,1.14423121]
["bitfinex-derivatives","BNBF0:USTF0",1749593090150,0.29702235,673.35,672.85,1.14423121]
["bitfinex-derivatives","BNBF0:USTF0",1749593090352,0.29702235,673.35,672.86,1.01058736]
["bitfinex-derivatives","BNBF0:USTF0",1749593090553,0.29702235,673.35,672.87,1.01059428]
["bitfinex-derivatives","BNBF0:USTF0",1749593090749,0.29702235,673.35,672.88,1.01059423]
["bitfinex-derivatives","BNBF0:USTF0",1749593090950,0.29702235,673.35,672.89,1.01059423]
["bitfinex-derivatives","BNBF0:USTF0",1749593091154,0.29702235,673.35,672.63,1.1011418]
["bitfinex-derivatives","BNBF0:USTF0",1749593091352,0.29702235,673.35,672.64,2.1537987]
["bitfinex-derivatives","BNBF0:USTF0",1749593091555,0.29702235,673.35,672.65,2.1537987]
["bitfinex-derivatives","BNBF0:USTF0",1749593091756,0.29702235,673.35,672.66,2.24535013]
["bitfinex-derivatives","BNBF0:USTF0",1749593091949,0.29702235,673.35,672.67,1.14420833]
["bitfinex-derivatives","BNBF0:USTF0",1749593092152,0.29702235,673.35,672.68,1.14420833]
["bitfinex-derivatives","BNBF0:USTF0",1749593092354,0.29702235,673.35,672.69,2.15361789]
["bitfinex-derivatives","BNBF0:USTF0",1749593092556,0.29702235,673.35,672.7,2.15361789]
["bitfinex-derivatives","BNBF0:USTF0",1749593092757,0.29702235,673.35,672.71,2.15361789]
["bitfinex-derivatives","BNBF0:USTF0",1749593093054,0.29702235,673.35,672.72,2.15361789]
["bitfinex-derivatives","BNBF0:USTF0",1749593093256,0.29702235,673.35,672.73,2.15366648]
["bitfinex-derivatives","BNBF0:USTF0",1749593093551,0.29702235,673.35,672.74,2.15366798]
["bitfinex-derivatives","BNBF0:USTF0",1749593093753,0.29702235,673.35,672.75,1.14420833]
["bitfinex-derivatives","BNBF0:USTF0",1749593093951,0.29702235,673.35,672.76,1.14420833]
["bitfinex-derivatives","BNBF0:USTF0",1749593094153,0.29702235,673.35,672.77,1.14420833]
["bitfinex-derivatives","BNBF0:USTF0",1749593094351,0.29702235,673.35,672.78,2.15343063]
["bitfinex-derivatives","BNBF0:USTF0",1749593094553,0.29702235,673.35,672.79,2.15343063]
["bitfinex-derivatives","BNBF0:USTF0",1749593094751,0.29702235,673.35,672.8,1.14420833]
["bitfinex-derivatives","BNBF0:USTF0",1749593095057,0.29702235,673.35,672.81,2.15260973]
["bitfinex-derivatives","BNBF0:USTF0",1749593095256,0.29702235,673.35,672.82,2.15260973]
["bitfinex-derivatives","BNBF0:USTF0",1749593095453,0.29702235,673.35,672.83,2.15260973]
["bitfinex-derivatives","BNBF0:USTF0",1749593095658,0.29702235,673.35,672.84,2.15260945]
["bitfinex-derivatives","BNBF0:USTF0",1749593095857,0.29702235,673.35,672.85,2.15261289]
["bitfinex-derivatives","BNBF0:USTF0",1749593096056,0.29702235,673.35,672.86,1.14420833]
["bitfinex-derivatives","BNBF0:USTF0",1749593096254,0.29702235,673.35,672.87,2.15261224]
["bitfinex-derivatives","BNBF0:USTF0",1749593096557,0.29702235,673.35,672.88,2.15261224]
["bitfinex-derivatives","BNBF0:USTF0",1749593096755,0.29702235,673.35,672.89,2.15261224]
["bitfinex-derivatives","BNBF0:USTF0",1749593096956,0.29702235,673.35,672.9,2.15261224]
["bitfinex-derivatives","BNBF0:USTF0",1749593097154,0.29702235,673.35,672.91,1.14420833]
["bitfinex-derivatives","BNBF0:USTF0",1749593097357,0.29702235,673.35,672.92,2.15195147]
["bitfinex-derivatives","BNBF0:USTF0",1749593097554,0.29702235,673.35,672.93,1.14420833]
["bitfinex-derivatives","BNBF0:USTF0",1749593097760,0.29702235,673.35,672.94,2.15195145]
["bitfinex-derivatives","BNBF0:USTF0",1749593097957,0.29702235,673.35,672.95,2.15195145]
["bitfinex-derivatives","BNBF0:USTF0",1749593098161,0.29702235,673.35,672.96,2.15195145]
["bitfinex-derivatives","BNBF0:USTF0",1749593098359,0.29702235,673.35,672.97,1.00774312]
["bitfinex-derivatives","BNBF0:USTF0",1749593098557,0.29702235,673.35,672.98,1.00774312]
["bitfinex-derivatives","BNBF0:USTF0",1749593098760,0.29702235,673.35,672.99,2.15137642]
["bitfinex-derivatives","BNBF0:USTF0",1749593098963,0.29702235,673.35,673.0,1.1436333]
["bitfinex-derivatives","BNBF0:USTF0",1749593099164,0.29702235,673.35,673.01,1.1436333]
["bitfinex-derivatives","BNBF0:USTF0",1749593099362,0.29702235,673.35,673.02,1.1436333]
["bitfinex-derivatives","BNBF0:USTF0",1749593099565,0.29702235,673.35,672.69,1.1011418]
["bitfinex-derivatives","BNBF0:USTF0",1749593099759,0.29702235,673.35,672.7,2.15118007]
["bitfinex-derivatives","BNBF0:USTF0",1749593099961,0.29702235,673.35,672.71,2.15118007]
["bitfinex-derivatives","BNBF0:USTF0",1749593100264,0.29702235,673.35,672.72,2.15047396]
["bitfinex-derivatives","BNBF0:USTF0",1749593100464,0.29702235,673.35,672.73,2.15047396]
["bitfinex-derivatives","BNBF0:USTF0",1749593100666,0.29702235,673.35,672.74,2.15046869]
["bitfinex-derivatives","BNBF0:USTF0",1749593100860,0.29702235,673.35,672.75,2.1504686]
["bitfinex-derivatives","BNBF0:USTF0",1749593101060,0.29702235,673.35,672.76,2.1504686]
["bitfinex-derivatives","BNBF0:USTF0",1749593101264,0.29702235,673.35,672.77,2.1504686]
["bitfinex-derivatives","BNBF0:USTF0",1749593101464,0.29702235,673.35,672.78,2.1504686]
["bitfinex-derivatives","BNBF0:USTF0",1749593101661,0.29702235,673.35,672.79,2.1504686]
["bitfinex-derivatives","BNBF0:USTF0",1749593101861,0.29702235,673.35,672.8,2.1504686]
["bitfinex-derivatives","BNBF0:USTF0",1749593102060,0.29702235,673.35,672.81,2.1504686]
["bitfinex-derivatives","BNBF0:USTF0",1749593102361,0.29702235,673.35,672.82,1.14360315]
["bitfinex-derivatives","BNBF0:USTF0",1749593102560,0.29702235,673.35,672.7,1.1011418]
["bitfinex-derivatives","BNBF0:USTF0",1749593102561,0.29702235,673.35,672.83,2.15055428]
["bitfinex-derivatives","BNBF0:USTF0",1749593102765,0.29702235,673.35,672.84,2.15055814]
["bitfinex-derivatives","BNBF0:USTF0",1749593102963,0.29702235,673.35,672.85,2.15055814]
["bitfinex-derivatives","BNBF0:USTF0",1749593103161,0.29702235,673.35,672.69,2.7761418]
["bitfinex-derivatives","BNBF0:USTF0",1749593103162,0.29702235,673.35,672.86,2.15055814]
["bitfinex-derivatives","BNBF0:USTF0",1749593103360,0.29702235,673.35,672.87,2.15055814]
["bitfinex-derivatives","BNBF0:USTF0",1749593103565,0.29702235,673.35,672.88,2.15055814]
["bitfinex-derivatives","BNBF0:USTF0",1749593103768,0.29702235,673.35,672.89,2.15055814]
["bitfinex-derivatives","BNBF0:USTF0",1749593103963,0.29702235,673.35,672.9,2.15055814]
["bitfinex-derivatives","BNBF0:USTF0",1749593104170,0.29702235,673.35,672.91,2.15055814]
["bitfinex-derivatives","BNBF0:USTF0",1749593104367,0.29702235,673.35,672.92,2.15055814]
["bitfinex-derivatives","BNBF0:USTF0",1749593104563,0.29702235,673.35,672.93,2.14828541]
["bitfinex-derivatives","BNBF0:USTF0",1749593104761,0.29702235,673.35,672.94,2.14828541]
["bitfinex-derivatives","BNBF0:USTF0",1749593105063,0.29702235,673.35,672.95,2.14828541]
["bitfinex-derivatives","BNBF0:USTF0",1749593105262,0.29702235,673.35,672.96,2.14828541]
["bitfinex-derivatives","BNBF0:USTF0",1749593105466,0.29702235,673.35,672.97,2.14828541]
["bitfinex-derivatives","BNBF0:USTF0",1749593105665,0.29702235,673.35,672.98,2.14828541]
["bitfinex-derivatives","BNBF0:USTF0",1749593105865,0.29702235,673.35,672.99,2.14828541]
["bitfinex-derivatives","BNBF0:USTF0",1749593106061,0.29702235,673.35,672.72,1.1011418]
["bitfinex-derivatives","BNBF0:USTF0",1749593106062,0.29702235,673.35,673.0,2.14828541]
["bitfinex-derivatives","BNBF0:USTF0",1749593106267,0.29702235,673.35,673.01,1.14360315]
["bitfinex-derivatives","BNBF0:USTF0",1749593106563,0.29702235,673.35,673.02,1.14360315]
["bitfinex-derivatives","BNBF0:USTF0",1749593106867,0.29702235,673.35,673.03,1.14360315]
["bitfinex-derivatives","BNBF0:USTF0",1749593107064,0.29702235,673.35,673.04,1.14360315]
["bitfinex-derivatives","BNBF0:USTF0",1749593107270,0.29702235,673.35,672.73,1.1011418]
["bitfinex-derivatives","BNBF0:USTF0",1749593107570,0.29702235,673.35,672.74,2.15079511]
["bitfinex-derivatives","BNBF0:USTF0",1749593107767,0.29702235,673.35,672.75,2.15079511]
["bitfinex-derivatives","BNBF0:USTF0",1749593107965,0.29702235,673.35,672.73,1.1011418]
["bitfinex-derivatives","BNBF0:USTF0",1749593107966,0.29702235,673.35,672.76,1.14428339]
["bitfinex-derivatives","BNBF0:USTF0",1749593108167,0.29702235,673.35,672.77,2.15086192]
["bitfinex-derivatives","BNBF0:USTF0",1749593108365,0.29702235,673.35,672.78,1.14428339]
["bitfinex-derivatives","BNBF0:USTF0",1749593108565,0.29702235,673.35,672.79,2.15086192]
["bitfinex-derivatives","BNBF0:USTF0",1749593108865,0.29702235,673.35,672.8,2.15086192]
["bitfinex-derivatives","BNBF0:USTF0",1749593109069,0.29702235,673.35,672.81,1.00657853]
["bitfinex-derivatives","BNBF0:USTF0",1749593109364,0.29702235,673.35,672.82,2.15131419]
["bitfinex-derivatives","BNBF0:USTF0",1749593109568,0.29702235,673.35,672.83,2.1509963]
["bitfinex-derivatives","BNBF0:USTF0",1749593109762,0.29702235,673.35,672.84,1.14473566]
["bitfinex-derivatives","BNBF0:USTF0",1749593109965,0.29702235,673.35,672.85,2.1509963]
["bitfinex-derivatives","BNBF0:USTF0",1749593110168,0.29702235,673.35,672.86,2.15099707]
["bitfinex-derivatives","BNBF0:USTF0",1749593110365,0.29702235,673.35,672.87,2.15099707]
["bitfinex-derivatives","BNBF0:USTF0",1749593110566,0.29702235,673.35,672.88,2.15099707]
["bitfinex-derivatives","BNBF0:USTF0",1749593110866,0.29702235,673.35,672.89,2.15099707]
["bitfinex-derivatives","BNBF0:USTF0",1749593111071,0.29702235,673.35,672.9,2.15099707]
["bitfinex-derivatives","BNBF0:USTF0",1749593111271,0.29702235,673.35,672.91,2.14920035]
["bitfinex-derivatives","BNBF0:USTF0",1749593111467,0.29702235,673.35,672.92,2.14920035]
["bitfinex-derivatives","BNBF0:USTF0",1749593111669,0.29702235,673.35,672.93,2.14922042]
["bitfinex-derivatives","BNBF0:USTF0",1749593111871,0.29702235,673.35,672.94,2.14922046]
["bitfinex-derivatives","BNBF0:USTF0",1749593112171,0.29702235,673.35,672.95,1.14473566]
["bitfinex-derivatives","BNBF0:USTF0",1749593112472,0.29702235,673.35,672.96,2.14922057]
["bitfinex-derivatives","BNBF0:USTF0",1749593112666,0.29702235,673.35,672.97,2.14922057]
["bitfinex-derivatives","BNBF0:USTF0",1749593112867,0.29702235,673.35,672.98,2.14922057]
["bitfinex-derivatives","BNBF0:USTF0",1749593113066,0.29702235,673.35,672.99,2.14922057]
["bitfinex-derivatives","BNBF0:USTF0",1749593113271,0.29702235,673.35,673.0,1.14473566]
["bitfinex-derivatives","BNBF0:USTF0",1749593113469,0.29702235,673.35,673.01,2.14919966]
["bitfinex-derivatives","BNBF0:USTF0",1749593113667,0.29702235,673.35,673.02,2.14919959]
["bitfinex-derivatives","BNBF0:USTF0",1749593113871,0.29702235,673.35,673.03,2.14919959]
["bitfinex-derivatives","BNBF0:USTF0",1749593114072,0.29702235,673.35,673.04,2.14919959]
["bitfinex-derivatives","BNBF0:USTF0",1749593114273,0.29702235,673.35,673.05,2.14919959]
["bitfinex-derivatives","BNBF0:USTF0",1749593114468,0.29702235,673.35,673.06,2.14919959]
["bitfinex-derivatives","BNBF0:USTF0",1749593114667,0.29702235,673.35,673.07,2.14919959]
["bitfinex-derivatives","BNBF0:USTF0",1749593114873,0.29702235,673.35,673.08,2.15050646]
["bitfinex-derivatives","BNBF0:USTF0",1749593115075,0.29702235,673.35,673.09,2.15050646]
["bitfinex-derivatives","BNBF0:USTF0",1749593115272,0.29702235,673.35,673.1,1.14473566]
["bitfinex-derivatives","BNBF0:USTF0",1749593115574,0.29702235,673.35,673.11,1.14473566]
["bitfinex-derivatives","BNBF0:USTF0",1749593115773,0.29702235,673.35,672.81,1.10732953]
["bitfinex-derivatives","BNBF0:USTF0",1749593115976,0.29702235,673.35,672.82,2.15097441]
["bitfinex-derivatives","BNBF0:USTF0",1749593116170,0.29702235,673.35,672.83,2.15097441]
["bitfinex-derivatives","BNBF0:USTF0",1749593116371,0.29702235,673.35,672.84,2.15097441]
["bitfinex-derivatives","BNBF0:USTF0",1749593116569,0.29702235,673.35,672.85,2.15097441]
["bitfinex-derivatives","BNBF0:USTF0",1749593116772,0.29702235,673.35,672.86,2.15097441]
["bitfinex-derivatives","BNBF0:USTF0",1749593117072,0.29702235,673.35,672.87,2.15092981]
["bitfinex-derivatives","BNBF0:USTF0",1749593117373,0.29702235,673.35,672.88,2.15093058]
["bitfinex-derivatives","BNBF0:USTF0",1749593117576,0.29702235,673.35,672.89,2.15093058]
["bitfinex-derivatives","BNBF0:USTF0",1749593117872,0.29702235,673.35,672.9,2.15089046]
["bitfinex-derivatives","BNBF0:USTF0",1749593118173,0.29702235,673.35,672.91,2.15089046]
["bitfinex-derivatives","BNBF0:USTF0",1749593118371,0.29702235,673.35,672.69,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1749593118372,0.29702235,673.35,672.92,2.15089046]
["bitfinex-derivatives","BNBF0:USTF0",1749593118580,0.29702235,673.35,672.93,2.15089046]
["bitfinex-derivatives","BNBF0:USTF0",1749593118772,0.29702235,673.35,672.94,2.15049568]
["bitfinex-derivatives","BNBF0:USTF0",1749593119073,0.29702235,673.35,672.95,1.14515896]
["bitfinex-derivatives","BNBF0:USTF0",1749593119275,0.29702235,673.35,672.96,1.14515896]
["bitfinex-derivatives","BNBF0:USTF0",1749593119476,0.29702235,673.35,672.97,2.15041798]
["bitfinex-derivatives","BNBF0:USTF0",1749593119673,0.29702235,673.35,672.98,2.15041798]
["bitfinex-derivatives","BNBF0:USTF0",1749593119874,0.29702235,673.35,672.99,1.14515896]
["bitfinex-derivatives","BNBF0:USTF0",1749593120074,0.29702235,673.35,673.0,2.15006853]
["bitfinex-derivatives","BNBF0:USTF0",1749593120276,0.29702235,673.35,673.01,2.15006853]
["bitfinex-derivatives","BNBF0:USTF0",1749593120477,0.29702235,673.35,673.02,2.15006853]
["bitfinex-derivatives","BNBF0:USTF0",1749593120674,0.29702235,673.35,673.03,2.15006853]
["bitfinex-derivatives","BNBF0:USTF0",1749593120876,0.29702235,673.35,673.04,2.14984907]
["bitfinex-derivatives","BNBF0:USTF0",1749593121079,0.29702235,673.35,673.05,2.14984907]
["bitfinex-derivatives","BNBF0:USTF0",1749593121277,0.29702235,673.35,673.06,2.14984907]
["bitfinex-derivatives","BNBF0:USTF0",1749593121575,0.25874664,673.28,673.07,2.14984907]
["bitfinex-derivatives","BNBF0:USTF0",1749593121775,0.25874664,673.28,673.08,1.14515896]
["bitfinex-derivatives","BNBF0:USTF0",1749593122075,0.25874664,673.28,672.69,2.78232953]
["bitfinex-derivatives","BNBF0:USTF0",1749593122275,0.25874664,673.28,672.7,2.14970918]
["bitfinex-derivatives","BNBF0:USTF0",1749593122477,0.25874664,673.28,672.69,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1749593122478,0.25874664,673.28,672.71,1.14506314]
["bitfinex-derivatives","BNBF0:USTF0",1749593122681,0.25874664,673.28,672.72,2.1497555]
["bitfinex-derivatives","BNBF0:USTF0",1749593122877,0.25874664,673.28,672.73,1.14506314]
["bitfinex-derivatives","BNBF0:USTF0",1749593123181,0.25874664,673.28,672.74,1.14506314]
["bitfinex-derivatives","BNBF0:USTF0",1749593123477,0.25874664,673.28,672.69,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1749593123478,0.25874664,673.28,672.75,2.1494035]
["bitfinex-derivatives","BNBF0:USTF0",1749593123681,0.25874664,673.28,672.76,2.1494035]
["bitfinex-derivatives","BNBF0:USTF0",1749593123881,0.25874664,673.28,672.77,2.1494035]
["bitfinex-derivatives","BNBF0:USTF0",1749593124082,0.25874664,673.28,672.78,2.1494035]
["bitfinex-derivatives","BNBF0:USTF0",1749593124281,0.25874664,673.28,672.79,2.1494035]
["bitfinex-derivatives","BNBF0:USTF0",1749593124482,0.25874664,673.28,672.8,1.14506314]
["bitfinex-derivatives","BNBF0:USTF0",1749593124678,0.25874664,673.28,672.81,1.14506314]
["bitfinex-derivatives","BNBF0:USTF0",1749593124978,0.25874664,673.28,672.82,2.14695398]
["bitfinex-derivatives","BNBF0:USTF0",1749593125184,0.25874664,673.28,672.83,2.14695398]
["bitfinex-derivatives","BNBF0:USTF0",1749593125385,0.25874664,673.28,672.84,1.14506314]
["bitfinex-derivatives","BNBF0:USTF0",1749593125585,0.25874664,673.28,672.85,2.14694939]
["bitfinex-derivatives","BNBF0:USTF0",1749593125786,0.25874664,673.28,672.86,1.14506314]
["bitfinex-derivatives","BNBF0:USTF0",1749593125985,0.25874664,673.28,672.87,2.14695526]
["bitfinex-derivatives","BNBF0:USTF0",1749593126186,0.25874664,673.28,672.88,1.14506314]
["bitfinex-derivatives","BNBF0:USTF0",1749593126483,0.25874664,673.28,672.68,1.10732953]
["bitfinex-derivatives","BNBF0:USTF0",1749593126484,0.25874664,673.28,672.89,2.14697481]
["bitfinex-derivatives","BNBF0:USTF0",1749593126685,0.25874664,673.28,672.9,2.14697481]
["bitfinex-derivatives","BNBF0:USTF0",1749593126887,0.25874664,673.28,672.91,1.14506314]
["bitfinex-derivatives","BNBF0:USTF0",1749593127086,0.25874664,673.28,672.92,1.14506314]
["bitfinex-derivatives","BNBF0:USTF0",1749593127284,0.25874664,673.28,672.93,1.14506314]
["bitfinex-derivatives","BNBF0:USTF0",1749593127486,0.29705764,673.27,672.94,2.14697051]
["bitfinex-derivatives","BNBF0:USTF0",1749593127684,0.29705764,673.27,672.95,2.14697051]
["bitfinex-derivatives","BNBF0:USTF0",1749593127885,0.29705764,673.27,672.96,2.14697051]
["bitfinex-derivatives","BNBF0:USTF0",1749593128085,0.29705764,673.27,672.97,2.14697051]
["bitfinex-derivatives","BNBF0:USTF0",1749593128284,0.29705764,673.27,672.98,1.14506314]
["bitfinex-derivatives","BNBF0:USTF0",1749593128488,0.29705764,673.27,672.99,1.14506314]
["bitfinex-derivatives","BNBF0:USTF0",1749593128686,0.29705764,673.27,673.0,1.14506314]
["bitfinex-derivatives","BNBF0:USTF0",1749593128885,0.29705764,673.27,673.01,1.14506314]
["bitfinex-derivatives","BNBF0:USTF0",1749593129088,0.29705764,673.27,672.66,1.10732953]
["bitfinex-derivatives","BNBF0:USTF0",1749593129290,0.29705764,673.27,672.67,2.14658122]
["bitfinex-derivatives","BNBF0:USTF0",1749593129491,0.29705764,673.27,672.68,2.14658122]
["bitfinex-derivatives","BNBF0:USTF0",1749593129686,0.29705764,673.27,672.69,2.14658122]
["bitfinex-derivatives","BNBF0:USTF0",1749593129989,0.29705764,673.27,672.7,2.14658122]
["bitfinex-derivatives","BNBF0:USTF0",1749593130292,0.29705764,673.27,672.71,2.14569014]
["bitfinex-derivatives","BNBF0:USTF0",1749593130493,0.29705764,673.27,672.72,2.14569289]
["bitfinex-derivatives","BNBF0:USTF0",1749593130789,0.29705764,673.27,672.73,2.14569404]
["bitfinex-derivatives","BNBF0:USTF0",1749593130992,0.29705764,673.27,672.74,2.14569995]
["bitfinex-derivatives","BNBF0:USTF0",1749593131188,0.29705764,673.27,672.75,2.14569995]
["bitfinex-derivatives","BNBF0:USTF0",1749593131388,0.29705764,673.27,672.67,1.10732953]
["bitfinex-derivatives","BNBF0:USTF0",1749593131389,0.29705764,673.27,672.76,2.14569995]
["bitfinex-derivatives","BNBF0:USTF0",1749593131687,0.29705764,673.27,672.77,2.14569995]
["bitfinex-derivatives","BNBF0:USTF0",1749593131888,0.29705764,673.27,672.78,1.14525096]
["bitfinex-derivatives","BNBF0:USTF0",1749593132087,0.29705764,673.27,672.79,2.1444069]
["bitfinex-derivatives","BNBF0:USTF0",1749593132289,0.29705764,673.27,672.8,2.14440679]
["bitfinex-derivatives","BNBF0:USTF0",1749593132487,0.29705764,673.27,672.81,1.14525096]
["bitfinex-derivatives","BNBF0:USTF0",1749593132690,0.29705764,673.27,672.82,2.14440609]
["bitfinex-derivatives","BNBF0:USTF0",1749593132895,0.29705764,673.27,672.83,2.144402]
["bitfinex-derivatives","BNBF0:USTF0",1749593133093,0.29705764,673.27,672.84,2.144402]
["bitfinex-derivatives","BNBF0:USTF0",1749593133289,0.29705764,673.27,672.85,2.144402]
["bitfinex-derivatives","BNBF0:USTF0",1749593133488,0.29705764,673.27,672.86,2.144402]
["bitfinex-derivatives","BNBF0:USTF0",1749593133693,0.29705764,673.27,672.87,2.14532395]
["bitfinex-derivatives","BNBF0:USTF0",1749593133993,0.29705764,673.27,672.88,1.14525096]
["bitfinex-derivatives","BNBF0:USTF0",1749593134196,0.29705764,673.27,672.89,2.14532477]
["bitfinex-derivatives","BNBF0:USTF0",1749593134493,0.29705764,673.27,672.9,2.14532484]
["bitfinex-derivatives","BNBF0:USTF0",1749593134693,0.29705764,673.27,672.91,2.14532484]
["bitfinex-derivatives","BNBF0:USTF0",1749593134891,0.29705764,673.27,672.92,2.14532484]
["bitfinex-derivatives","BNBF0:USTF0",1749593135089,0.29705764,673.27,672.93,1.14525096]
["bitfinex-derivatives","BNBF0:USTF0",1749593135291,0.29705764,673.27,672.94,2.14548416]
["bitfinex-derivatives","BNBF0:USTF0",1749593135490,0.29705764,673.27,672.95,2.14617179]
["bitfinex-derivatives","BNBF0:USTF0",1749593135690,0.29705764,673.27,672.96,1.14525096]
["bitfinex-derivatives","BNBF0:USTF0",1749593135894,0.29705764,673.27,672.97,1.14525096]
["bitfinex-derivatives","BNBF0:USTF0",1749593136090,0.29705764,673.27,672.98,1.14525096]
["bitfinex-derivatives","BNBF0:USTF0",1749593136292,0.29705764,673.27,672.99,2.14616696]
["bitfinex-derivatives","BNBF0:USTF0",1749593136593,0.29705764,673.27,673.0,2.14616696]
["bitfinex-derivatives","BNBF0:USTF0",1749593136796,0.29705764,673.27,673.01,1.000916]
["bitfinex-derivatives","BNBF0:USTF0",1749593136993,0.29705764,673.27,673.02,1.000916]
["bitfinex-derivatives","BNBF0:USTF0",1749593137192,0.29705764,673.27,673.03,1.000916]
["bitfinex-derivatives","BNBF0:USTF0",1749593137389,0.29705764,673.27,672.75,1.10732953]
["bitfinex-derivatives","BNBF0:USTF0",1749593137694,0.29705764,673.27,672.76,3.25303759]
["bitfinex-derivatives","BNBF0:USTF0",1749593137890,0.29705764,673.27,672.77,2.14570806]
["bitfinex-derivatives","BNBF0:USTF0",1749593138089,0.29705764,673.27,672.78,2.14570806]
["bitfinex-derivatives","BNBF0:USTF0",1749593138294,0.29705764,673.27,672.79,2.14570806]
["bitfinex-derivatives","BNBF0:USTF0",1749593138491,0.29705764,673.27,672.8,2.14570635]
["bitfinex-derivatives","BNBF0:USTF0",1749593138692,0.29705764,673.27,672.81,2.14570635]
["bitfinex-derivatives","BNBF0:USTF0",1749593138890,0.29705764,673.27,672.82,2.14601206]
["bitfinex-derivatives","BNBF0:USTF0",1749593139092,0.29705764,673.27,672.83,1.14564753]
["bitfinex-derivatives","BNBF0:USTF0",1749593139294,0.29705764,673.27,672.84,1.00040851]
["bitfinex-derivatives","BNBF0:USTF0",1749593139492,0.29705764,673.27,672.85,1.00040851]
["bitfinex-derivatives","BNBF0:USTF0",1749593139694,0.29705764,673.27,672.86,2.14605559]
["bitfinex-derivatives","BNBF0:USTF0",1749593139997,0.29705764,673.27,672.87,2.14605559]
["bitfinex-derivatives","BNBF0:USTF0",1749593140297,0.29705764,673.27,672.88,2.14605559]
["bitfinex-derivatives","BNBF0:USTF0",1749593140496,0.29705764,673.27,672.89,2.14605559]
["bitfinex-derivatives","BNBF0:USTF0",1749593140797,0.29705764,673.27,672.9,1.14564753]
["bitfinex-derivatives","BNBF0:USTF0",1749593141097,0.29705764,673.27,672.91,2.14566334]
["bitfinex-derivatives","BNBF0:USTF0",1749593141296,0.29705764,673.27,672.92,2.14563535]
["bitfinex-derivatives","BNBF0:USTF0",1749593141597,0.29705764,673.27,672.93,2.1455874]
["bitfinex-derivatives","BNBF0:USTF0",1749593141796,0.29705764,673.27,672.94,2.1455874]
["bitfinex-derivatives","BNBF0:USTF0",1749593141994,0.29705764,673.27,672.59,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1749593141995,0.29705764,673.27,672.95,2.1455874]
["bitfinex-derivatives","BNBF0:USTF0",1749593142193,0.29705764,673.27,672.96,2.1455874]
["bitfinex-derivatives","BNBF0:USTF0",1749593142398,0.29705764,673.27,672.97,1.14564753]
["bitfinex-derivatives","BNBF0:USTF0",1749593142597,0.29705764,673.27,672.98,2.14556473]
["bitfinex-derivatives","BNBF0:USTF0",1749593142898,0.29705764,673.27,672.99,2.14536422]
["bitfinex-derivatives","BNBF0:USTF0",1749593143098,0.29705764,673.27,673.0,1.14564753]
["bitfinex-derivatives","BNBF0:USTF0",1749593143294,0.29705764,673.27,673.01,2.14536051]
["bitfinex-derivatives","BNBF0:USTF0",1749593143497,0.29705764,673.27,673.02,2.14536051]
["bitfinex-derivatives","BNBF0:USTF0",1749593143698,0.29705764,673.27,673.03,2.14536051]
["bitfinex-derivatives","BNBF0:USTF0",1749593143997,0.29705764,673.27,673.04,2.14536051]
["bitfinex-derivatives","BNBF0:USTF0",1749593144298,0.29705764,673.27,673.05,2.1442176]
["bitfinex-derivatives","BNBF0:USTF0",1749593144598,0.29705764,673.27,673.06,2.1442246]
["bitfinex-derivatives","BNBF0:USTF0",1749593144795,0.29705764,673.27,673.07,2.1442246]
["bitfinex-derivatives","BNBF0:USTF0",1749593144998,0.29705764,673.27,673.08,2.1442246]
["bitfinex-derivatives","BNBF0:USTF0",1749593145199,0.29705764,673.27,673.09,2.1442246]
["bitfinex-derivatives","BNBF0:USTF0",1749593145399,0.29705764,673.27,673.1,2.1442246]
["bitfinex-derivatives","BNBF0:USTF0",1749593145595,0.29705764,673.27,673.11,2.1442246]
["bitfinex-derivatives","BNBF0:USTF0",1749593145801,0.29705764,673.27,673.12,2.1442246]
["bitfinex-derivatives","BNBF0:USTF0",1749593145998,0.29705764,673.27,673.13,1.14564753]
["bitfinex-derivatives","BNBF0:USTF0",1749593146196,0.29705764,673.27,673.14,1.14564753]
["bitfinex-derivatives","BNBF0:USTF0",1749593146395,0.29705764,673.27,673.15,2.14404396]
["bitfinex-derivatives","BNBF0:USTF0",1749593146695,0.29705764,673.27,673.16,2.14404396]
["bitfinex-derivatives","BNBF0:USTF0",1749593146898,0.29705764,673.27,673.17,2.14404396]
["bitfinex-derivatives","BNBF0:USTF0",1749593147098,0.29705764,673.27,673.18,2.14404396]
["bitfinex-derivatives","BNBF0:USTF0",1749593147297,0.29705764,673.27,673.19,2.14404396]
["bitfinex-derivatives","BNBF0:USTF0",1749593147600,0.29705764,673.27,673.2,2.14299741]
["bitfinex-derivatives","BNBF0:USTF0",1749593147802,0.29705764,673.27,673.21,2.14299741]
["bitfinex-derivatives","BNBF0:USTF0",1749593147998,0.29705764,673.27,673.22,2.14299741]
["bitfinex-derivatives","BNBF0:USTF0",1749593148199,0.29705764,673.27,673.23,2.14299741]
["bitfinex-derivatives","BNBF0:USTF0",1749593148497,0.29705764,673.27,673.24,2.14299741]
["bitfinex-derivatives","BNBF0:USTF0",1749593148701,0.29705764,673.27,673.25,2.14299741]
["bitfinex-derivatives","BNBF0:USTF0",1749593148903,0.29705764,673.27,673.26,2.14266478]
["bitfinex-derivatives","BNBF0:USTF0",1749593149605,0.29705764,673.27,673.26,2.14245075]
["bitfinex-derivatives","BNBF0:USTF0",1749593149802,0.29705764,673.27,673.26,2.14249087]
["bitfinex-derivatives","BNBF0:USTF0",1749593150000,0.29705764,673.27,673.26,1.14564753]
["bitfinex-derivatives","BNBF0:USTF0",1749593150804,0.29705764,673.27,673.26,2.14247779]
["bitfinex-derivatives","BNBF0:USTF0",1749593150998,0.29705764,673.27,672.96,1.10732953]
["bitfinex-derivatives","BNBF0:USTF0",1749593151206,0.29705764,673.27,672.97,2.14384073]
["bitfinex-derivatives","BNBF0:USTF0",1749593151401,0.29705764,673.27,672.98,1.14445366]
["bitfinex-derivatives","BNBF0:USTF0",1749593151604,0.29705764,673.27,672.93,1.10732953]
["bitfinex-derivatives","BNBF0:USTF0",1749593151605,0.29705764,673.27,672.99,2.14384578]
["bitfinex-derivatives","BNBF0:USTF0",1749593151806,0.29705764,673.27,673.0,2.14384578]
["bitfinex-derivatives","BNBF0:USTF0",1749593152006,0.29705764,673.27,673.01,2.25178319]
["bitfinex-derivatives","BNBF0:USTF0",1749593152205,0.29705764,673.27,673.07,1.10732953]
["bitfinex-derivatives","BNBF0:USTF0",1749593152505,0.29705764,673.27,673.08,3.25064991]
["bitfinex-derivatives","BNBF0:USTF0",1749593152706,0.29705764,673.27,673.1,1.10732953]
["bitfinex-derivatives","BNBF0:USTF0",1749593152907,0.29705764,673.27,673.11,2.14292885]
["bitfinex-derivatives","BNBF0:USTF0",1749593153107,0.29705764,673.27,672.95,1.10732953]
["bitfinex-derivatives","BNBF0:USTF0",1749593153108,0.29705764,673.27,673.12,2.14285382]
["bitfinex-derivatives","BNBF0:USTF0",1749593153307,0.29705764,673.27,673.13,2.14285434]
["bitfinex-derivatives","BNBF0:USTF0",1749593153503,0.29705764,673.27,673.14,2.14285394]
["bitfinex-derivatives","BNBF0:USTF0",1749593153702,0.29705764,673.27,673.15,2.14285383]
["bitfinex-derivatives","BNBF0:USTF0",1749593153904,0.29705764,673.27,673.16,2.1427859]
["bitfinex-derivatives","BNBF0:USTF0",1749593154108,0.29705764,673.27,673.17,2.1427859]
["bitfinex-derivatives","BNBF0:USTF0",1749593154405,0.29705764,673.27,673.18,2.1427859]
["bitfinex-derivatives","BNBF0:USTF0",1749593154605,0.29705764,673.27,673.19,2.1427859]
["bitfinex-derivatives","BNBF0:USTF0",1749593154804,0.29705764,673.27,673.2,2.1427859]
["bitfinex-derivatives","BNBF0:USTF0",1749593155008,0.29705764,673.27,673.21,2.14037328]
["bitfinex-derivatives","BNBF0:USTF0",1749593155211,0.29705764,673.27,673.22,2.14036749]
["bitfinex-derivatives","BNBF0:USTF0",1749593155405,0.29705764,673.27,673.23,1.14445366]
["bitfinex-derivatives","BNBF0:USTF0",1749593155709,0.29705764,673.27,673.24,2.14037139]
["bitfinex-derivatives","BNBF0:USTF0",1749593155905,0.29705764,673.27,673.25,2.14037139]
["bitfinex-derivatives","BNBF0:USTF0",1749593156104,0.29705764,673.27,673.26,2.14037139]
["bitfinex-derivatives","BNBF0:USTF0",1749593156810,0.29705764,673.27,673.26,1.14445366]
["bitfinex-derivatives","BNBF0:USTF0",1749593157011,0.29705764,673.27,673.26,2.14058677]
["bitfinex-derivatives","BNBF0:USTF0",1749593157212,0.29705764,673.27,673.26,1.14445366]
["bitfinex-derivatives","BNBF0:USTF0",1749593157511,0.29705764,673.27,673.26,2.14060549]
["bitfinex-derivatives","BNBF0:USTF0",1749593157711,0.29705764,673.27,673.26,1.14445366]
["bitfinex-derivatives","BNBF0:USTF0",1749593157907,0.29705764,673.27,673.26,2.13881082]
["bitfinex-derivatives","BNBF0:USTF0",1749593158409,0.29705764,673.27,673.26,1.14445366]
["bitfinex-derivatives","BNBF0:USTF0",1749593158610,0.29705764,673.27,673.26,2.13873306]
["bitfinex-derivatives","BNBF0:USTF0",1749593158811,0.29705764,673.27,673.26,1.14445366]
["bitfinex-derivatives","BNBF0:USTF0",1749593159010,0.2586601,673.62,673.26,2.13872376]
["bitfinex-derivatives","BNBF0:USTF0",1749593159207,0.2586601,673.62,672.98,1.10732953]
["bitfinex-derivatives","BNBF0:USTF0",1749593159208,0.2586601,673.62,673.27,2.13872376]
["bitfinex-derivatives","BNBF0:USTF0",1749593159507,0.2586601,673.62,673.28,2.13872376]
["bitfinex-derivatives","BNBF0:USTF0",1749593159707,0.2586601,673.62,673.29,2.13828084]
["bitfinex-derivatives","BNBF0:USTF0",1749593159909,0.2586601,673.62,673.3,1.14445366]
["bitfinex-derivatives","BNBF0:USTF0",1749593160206,0.2586601,673.62,673.31,1.14445366]
["bitfinex-derivatives","BNBF0:USTF0",1749593160408,0.2586601,673.62,673.32,1.14445366]
["bitfinex-derivatives","BNBF0:USTF0",1749593160608,0.2586601,673.62,673.33,1.14445366]
["bitfinex-derivatives","BNBF0:USTF0",1749593160806,0.2586601,673.62,673.34,1.14445366]
["bitfinex-derivatives","BNBF0:USTF0",1749593161007,0.2586601,673.62,673.35,1.14445366]
["bitfinex-derivatives","BNBF0:USTF0",1749593161210,0.2586601,673.62,672.99,1.10732953]
["bitfinex-derivatives","BNBF0:USTF0",1749593161408,0.2586601,673.62,673.0,2.13224381]
["bitfinex-derivatives","BNBF0:USTF0",1749593161609,0.2586601,673.62,673.01,2.13224381]
["bitfinex-derivatives","BNBF0:USTF0",1749593161809,0.2586601,673.62,673.02,2.13224381]
["bitfinex-derivatives","BNBF0:USTF0",1749593162010,0.2586601,673.62,673.03,2.13224381]
["bitfinex-derivatives","BNBF0:USTF0",1749593162209,0.2586601,673.62,673.12,1.10732953]
["bitfinex-derivatives","BNBF0:USTF0",1749593162408,0.55556339,673.62,673.13,3.23912501]
["bitfinex-derivatives","BNBF0:USTF0",1749593162616,0.2969077,673.61,673.14,1.14064316]
["bitfinex-derivatives","BNBF0:USTF0",1749593162813,0.2969077,673.61,673.15,2.13178593]
["bitfinex-derivatives","BNBF0:USTF0",1749593163114,0.2969077,673.61,673.16,2.13178593]
["bitfinex-derivatives","BNBF0:USTF0",1749593163312,0.2969077,673.61,673.17,2.13178593]
["bitfinex-derivatives","BNBF0:USTF0",1749593163517,0.2969077,673.61,673.18,2.13178593]
["bitfinex-derivatives","BNBF0:USTF0",1749593163714,0.2969077,673.61,673.19,2.13178593]
["bitfinex-derivatives","BNBF0:USTF0",1749593164011,0.2969077,673.61,673.2,2.1286009]
["bitfinex-derivatives","BNBF0:USTF0",1749593164211,0.2969077,673.61,673.21,2.1285979]
["bitfinex-derivatives","BNBF0:USTF0",1749593164413,0.2969077,673.61,673.22,1.14064316]
["bitfinex-derivatives","BNBF0:USTF0",1749593164613,0.2969077,673.61,673.23,2.12860156]
["bitfinex-derivatives","BNBF0:USTF0",1749593164812,0.2969077,673.61,673.24,2.12770833]
["bitfinex-derivatives","BNBF0:USTF0",1749593165016,0.2969077,673.61,673.25,1.13974993]
["bitfinex-derivatives","BNBF0:USTF0",1749593165213,0.2969077,673.61,673.26,2.12737089]
["bitfinex-derivatives","BNBF0:USTF0",1749593165415,0.2969077,673.61,673.27,2.12737089]
["bitfinex-derivatives","BNBF0:USTF0",1749593165712,0.2969077,673.61,673.28,1.13974993]
["bitfinex-derivatives","BNBF0:USTF0",1749593165910,0.2969077,673.61,673.29,1.13974993]
["bitfinex-derivatives","BNBF0:USTF0",1749593166115,0.2969077,673.61,673.3,2.12728405]
["bitfinex-derivatives","BNBF0:USTF0",1749593166316,0.2969077,673.61,673.17,1.10237657]
["bitfinex-derivatives","BNBF0:USTF0",1749593166317,0.2969077,673.61,673.31,2.1272838]
["bitfinex-derivatives","BNBF0:USTF0",1749593166612,0.2969077,673.61,673.32,2.1272838]
["bitfinex-derivatives","BNBF0:USTF0",1749593166816,0.2969077,673.61,673.33,2.12700951]
["bitfinex-derivatives","BNBF0:USTF0",1749593167017,0.2969077,673.61,673.34,2.12700951]
["bitfinex-derivatives","BNBF0:USTF0",1749593167216,0.2969077,673.61,673.35,2.12700951]
["bitfinex-derivatives","BNBF0:USTF0",1749593167416,0.2969077,673.61,673.36,2.12700136]
["bitfinex-derivatives","BNBF0:USTF0",1749593167719,0.2969077,673.61,673.37,2.12696719]
["bitfinex-derivatives","BNBF0:USTF0",1749593167913,0.2969077,673.61,673.38,2.12696719]
["bitfinex-derivatives","BNBF0:USTF0",1749593168114,0.2969077,673.61,673.39,2.12696719]
["bitfinex-derivatives","BNBF0:USTF0",1749593168416,0.2969077,673.61,673.4,2.12696719]
["bitfinex-derivatives","BNBF0:USTF0",1749593168612,0.2969077,673.61,673.41,2.12696719]
["bitfinex-derivatives","BNBF0:USTF0",1749593168812,0.2969077,673.61,673.42,2.12696719]
["bitfinex-derivatives","BNBF0:USTF0",1749593169012,0.2969077,673.61,673.43,1.13974993]
["bitfinex-derivatives","BNBF0:USTF0",1749593169213,0.2969077,673.61,673.44,2.12630417]
["bitfinex-derivatives","BNBF0:USTF0",1749593169417,0.2969077,673.61,673.45,1.13974993]
["bitfinex-derivatives","BNBF0:USTF0",1749593169617,0.2969077,673.61,673.46,1.13838562]
["bitfinex-derivatives","BNBF0:USTF0",1749593169913,0.2969077,673.61,673.47,1.13838562]
["bitfinex-derivatives","BNBF0:USTF0",1749593170118,0.2969077,673.61,673.24,1.10103398]
["bitfinex-derivatives","BNBF0:USTF0",1749593170314,0.2969077,673.61,673.25,2.12493898]
["bitfinex-derivatives","BNBF0:USTF0",1749593170518,0.2969077,673.61,673.26,2.12493898]
["bitfinex-derivatives","BNBF0:USTF0",1749593170718,0.2969077,673.61,673.27,2.12493898]
["bitfinex-derivatives","BNBF0:USTF0",1749593170917,0.2969077,673.61,673.28,2.12183087]
["bitfinex-derivatives","BNBF0:USTF0",1749593171120,0.2969077,673.61,673.29,1.13838535]
["bitfinex-derivatives","BNBF0:USTF0",1749593171412,0.2969077,673.61,673.3,1.13838535]
["bitfinex-derivatives","BNBF0:USTF0",1749593171612,0.2969077,673.61,673.31,2.23941933]
["bitfinex-derivatives","BNBF0:USTF0",1749593171814,0.2969077,673.61,673.32,3.22255715]
["bitfinex-derivatives","BNBF0:USTF0",1749593172015,0.2969077,673.61,673.33,2.12152317]
["bitfinex-derivatives","BNBF0:USTF0",1749593172218,0.2969077,673.61,673.34,2.12152317]
["bitfinex-derivatives","BNBF0:USTF0",1749593172515,0.2969077,673.61,673.32,2.53403398]
["bitfinex-derivatives","BNBF0:USTF0",1749593172516,0.2969077,673.61,673.35,2.12152317]
["bitfinex-derivatives","BNBF0:USTF0",1749593172819,0.2969077,673.61,673.36,2.12140968]
["bitfinex-derivatives","BNBF0:USTF0",1749593173116,0.2969077,673.61,673.37,2.12144799]
["bitfinex-derivatives","BNBF0:USTF0",1749593173313,0.2969077,673.61,673.38,2.12145454]
["bitfinex-derivatives","BNBF0:USTF0",1749593173514,0.2969077,673.61,673.39,2.12145454]
["bitfinex-derivatives","BNBF0:USTF0",1749593173714,0.2969077,673.61,673.4,2.12145454]
["bitfinex-derivatives","BNBF0:USTF0",1749593173914,0.2969077,673.61,673.41,2.12145454]
["bitfinex-derivatives","BNBF0:USTF0",1749593174117,0.2969077,673.61,673.42,2.12145454]
["bitfinex-derivatives","BNBF0:USTF0",1749593174315,0.2969077,673.61,673.43,2.12093391]
["bitfinex-derivatives","BNBF0:USTF0",1749593174519,0.2969077,673.61,673.44,1.13838535]
["bitfinex-derivatives","BNBF0:USTF0",1749593174720,0.2969077,673.61,673.45,2.12081526]
["bitfinex-derivatives","BNBF0:USTF0",1749593174919,0.2969077,673.61,673.46,1.13838535]
["bitfinex-derivatives","BNBF0:USTF0",1749593175218,0.2969077,673.61,673.47,1.13838535]
["bitfinex-derivatives","BNBF0:USTF0",1749593175417,0.2969077,673.61,673.48,2.1208078]
["bitfinex-derivatives","BNBF0:USTF0",1749593175617,0.2969077,673.61,673.49,2.1208078]
["bitfinex-derivatives","BNBF0:USTF0",1749593175817,0.2969077,673.61,673.5,2.1208078]
["bitfinex-derivatives","BNBF0:USTF0",1749593176023,0.2969077,673.61,673.51,2.12079304]
["bitfinex-derivatives","BNBF0:USTF0",1749593176321,0.2969077,673.61,673.52,1.13838535]
["bitfinex-derivatives","BNBF0:USTF0",1749593176621,0.2969077,673.61,673.53,2.12067779]
["bitfinex-derivatives","BNBF0:USTF0",1749593176821,0.2969077,673.61,673.54,2.12067782]
["bitfinex-derivatives","BNBF0:USTF0",1749593177122,0.2969077,673.61,673.55,2.12048446]
["bitfinex-derivatives","BNBF0:USTF0",1749593177318,0.2969077,673.61,673.32,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749593177319,0.2969077,673.61,673.56,2.12048446]
["bitfinex-derivatives","BNBF0:USTF0",1749593177515,0.2969077,673.61,673.57,2.12048446]
["bitfinex-derivatives","BNBF0:USTF0",1749593177716,0.2969077,673.61,673.58,2.12048446]
["bitfinex-derivatives","BNBF0:USTF0",1749593177919,0.2969077,673.61,673.59,2.12048446]
["bitfinex-derivatives","BNBF0:USTF0",1749593178116,0.2969077,673.61,673.6,1.13838535]
["bitfinex-derivatives","BNBF0:USTF0",1749593178318,0.2969077,673.61,673.6,2.11931943]
["bitfinex-derivatives","BNBF0:USTF0",1749593178521,0.2969077,673.61,673.6,1.13838535]
["bitfinex-derivatives","BNBF0:USTF0",1749593178717,0.2969077,673.61,673.6,2.11932036]
["bitfinex-derivatives","BNBF0:USTF0",1749593179123,0.2969077,673.61,673.6,2.11931918]
["bitfinex-derivatives","BNBF0:USTF0",1749593179521,0.2969077,673.61,673.6,2.11454433]
["bitfinex-derivatives","BNBF0:USTF0",1749593179720,0.2969077,673.61,673.6,2.11454637]
["bitfinex-derivatives","BNBF0:USTF0",1749593179920,0.2969077,673.61,673.6,2.11454616]
["bitfinex-derivatives","BNBF0:USTF0",1749593180219,0.2969077,673.61,673.6,2.11437722]
["bitfinex-derivatives","BNBF0:USTF0",1749593180418,0.2969077,673.61,673.6,2.11437546]
["bitfinex-derivatives","BNBF0:USTF0",1749593182122,0.2969077,673.61,673.6,1.13838535]
["bitfinex-derivatives","BNBF0:USTF0",1749593182418,0.2969077,673.61,673.6,2.11379963]
["bitfinex-derivatives","BNBF0:USTF0",1749593183421,0.2969077,673.61,673.6,2.1138151]
["bitfinex-derivatives","BNBF0:USTF0",1749593183621,0.2969077,673.61,673.6,1.13838535]
["bitfinex-derivatives","BNBF0:USTF0",1749593183821,0.2969077,673.61,673.6,2.11381076]
["bitfinex-derivatives","BNBF0:USTF0",1749593184922,0.2969077,673.61,673.6,2.11632354]
["bitfinex-derivatives","BNBF0:USTF0",1749593185325,0.2969077,673.61,673.6,2.11630948]
["bitfinex-derivatives","BNBF0:USTF0",1749593185525,0.2969077,673.61,673.6,2.11631814]
["bitfinex-derivatives","BNBF0:USTF0",1749593185725,0.2969077,673.61,673.6,2.1163179]
["bitfinex-derivatives","BNBF0:USTF0",1749593185925,0.2969077,673.61,673.6,1.13838535]
["bitfinex-derivatives","BNBF0:USTF0",1749593186125,0.2969077,673.61,673.6,2.11631672]
["bitfinex-derivatives","BNBF0:USTF0",1749593186421,0.2969077,673.61,673.6,2.11631712]
["bitfinex-derivatives","BNBF0:USTF0",1749593186621,0.2969077,673.61,673.6,2.1163105]
["bitfinex-derivatives","BNBF0:USTF0",1749593186827,0.2969077,673.61,673.6,2.11631042]
["bitfinex-derivatives","BNBF0:USTF0",1749593187030,0.2969077,673.61,673.6,2.11630647]
["bitfinex-derivatives","BNBF0:USTF0",1749593187327,0.2969077,673.61,673.6,1.13838535]
["bitfinex-derivatives","BNBF0:USTF0",1749593187526,0.2969077,673.61,673.6,2.11630927]
["bitfinex-derivatives","BNBF0:USTF0",1749593187724,0.2969077,673.61,673.6,2.1163166]
["bitfinex-derivatives","BNBF0:USTF0",1749593188128,0.2969077,673.61,673.6,2.11640644]
["bitfinex-derivatives","BNBF0:USTF0",1749593188326,0.2969077,673.61,673.6,2.11662773]
["bitfinex-derivatives","BNBF0:USTF0",1749593188530,0.2969077,673.61,673.6,2.1166235]
["bitfinex-derivatives","BNBF0:USTF0",1749593188727,0.2969077,673.61,673.6,1.13838535]
["bitfinex-derivatives","BNBF0:USTF0",1749593188934,0.2969077,673.61,673.6,2.1166191]
["bitfinex-derivatives","BNBF0:USTF0",1749593189137,0.2969077,673.61,673.6,2.23941933]
["bitfinex-derivatives","BNBF0:USTF0",1749593189337,0.2969077,673.61,673.6,3.21765588]
["bitfinex-derivatives","BNBF0:USTF0",1749593189534,0.2969077,673.61,673.6,2.1166219]
["bitfinex-derivatives","BNBF0:USTF0",1749593189737,0.2969077,673.61,673.6,3.21205709]
["bitfinex-derivatives","BNBF0:USTF0",1749593190237,0.2969077,673.61,673.6,2.23382054]
["bitfinex-derivatives","BNBF0:USTF0",1749593190636,0.2969077,673.61,673.6,2.11656431]
["bitfinex-derivatives","BNBF0:USTF0",1749593190934,0.2969077,673.61,673.6,3.21200152]
["bitfinex-derivatives","BNBF0:USTF0",1749593191138,0.2969077,673.61,673.6,2.11673531]
["bitfinex-derivatives","BNBF0:USTF0",1749593191338,0.2969077,673.61,673.6,3.21217049]
["bitfinex-derivatives","BNBF0:USTF0",1749593191537,0.2969077,673.61,673.6,2.23382054]
["bitfinex-derivatives","BNBF0:USTF0",1749593191736,0.2969077,673.61,673.6,4.19051935]
["bitfinex-derivatives","BNBF0:USTF0",1749593191934,0.2969077,673.61,673.6,4.19042594]
["bitfinex-derivatives","BNBF0:USTF0",1749593192135,0.2969077,673.61,673.6,4.19041897]
["bitfinex-derivatives","BNBF0:USTF0",1749593192338,0.2969077,673.61,673.6,4.19042177]
["bitfinex-derivatives","BNBF0:USTF0",1749593192535,0.2969077,673.61,673.6,3.21217049]
["bitfinex-derivatives","BNBF0:USTF0",1749593192734,0.2969077,673.61,673.6,4.19042577]
["bitfinex-derivatives","BNBF0:USTF0",1749593193238,0.2969077,673.61,673.6,3.09499058]
["bitfinex-derivatives","BNBF0:USTF0",1749593194043,0.2969077,673.61,673.6,3.09721564]
["bitfinex-derivatives","BNBF0:USTF0",1749593194338,0.2969077,673.61,673.6,4.07769572]
["bitfinex-derivatives","BNBF0:USTF0",1749593194540,0.2969077,673.61,673.6,4.07770136]
["bitfinex-derivatives","BNBF0:USTF0",1749593195543,0.2969077,673.61,673.6,4.07698531]
["bitfinex-derivatives","BNBF0:USTF0",1749593195742,0.2969077,673.61,673.6,4.07698162]
["bitfinex-derivatives","BNBF0:USTF0",1749593196444,0.2969077,673.61,673.6,3.09721651]
["bitfinex-derivatives","BNBF0:USTF0",1749593196644,0.2969077,673.61,673.6,4.0772442]
["bitfinex-derivatives","BNBF0:USTF0",1749593197345,0.2969077,673.61,673.6,3.09721651]
["bitfinex-derivatives","BNBF0:USTF0",1749593197541,0.2969077,673.61,673.6,4.07740005]
["bitfinex-derivatives","BNBF0:USTF0",1749593197741,0.2969077,673.61,673.6,4.07739601]
["bitfinex-derivatives","BNBF0:USTF0",1749593198041,0.2969077,673.61,673.6,4.07717871]
["bitfinex-derivatives","BNBF0:USTF0",1749593198246,0.2969077,673.61,673.6,3.09721651]
["bitfinex-derivatives","BNBF0:USTF0",1749593198542,0.2969077,673.61,673.6,4.07710287]
["bitfinex-derivatives","BNBF0:USTF0",1749593199042,0.2969077,673.61,673.6,4.07701267]
["bitfinex-derivatives","BNBF0:USTF0",1749593199244,0.2969077,673.61,673.6,3.09721651]
["bitfinex-derivatives","BNBF0:USTF0",1749593199642,0.2969077,673.61,673.6,4.07758804]
["bitfinex-derivatives","BNBF0:USTF0",1749593199840,0.2969077,673.61,673.6,4.07758452]
["bitfinex-derivatives","BNBF0:USTF0",1749593200040,0.2969077,673.61,673.6,4.07757408]
["bitfinex-derivatives","BNBF0:USTF0",1749593200747,0.2969077,673.61,673.6,3.09721651]
["bitfinex-derivatives","BNBF0:USTF0",1749593200948,0.2969077,673.61,673.6,4.07735596]
["bitfinex-derivatives","BNBF0:USTF0",1749593201148,0.2969077,673.61,673.6,4.07728066]
["bitfinex-derivatives","BNBF0:USTF0",1749593201547,0.2969077,673.61,673.6,4.07727608]
["bitfinex-derivatives","BNBF0:USTF0",1749593201748,0.2969077,673.61,673.6,3.09721651]
["bitfinex-derivatives","BNBF0:USTF0",1749593201943,0.2969077,673.61,673.6,4.07792209]
["bitfinex-derivatives","BNBF0:USTF0",1749593202649,0.2969077,673.61,673.6,4.07794313]
["bitfinex-derivatives","BNBF0:USTF0",1749593202945,0.2969077,673.61,673.6,3.09721651]
["bitfinex-derivatives","BNBF0:USTF0",1749593203146,0.2969077,673.61,673.6,4.07795171]
["bitfinex-derivatives","BNBF0:USTF0",1749593204149,0.2969077,673.61,673.6,3.09721651]
["bitfinex-derivatives","BNBF0:USTF0",1749593204345,0.2969077,673.61,673.6,4.07869111]
["bitfinex-derivatives","BNBF0:USTF0",1749593204544,0.2969077,673.61,673.6,4.07869045]
["bitfinex-derivatives","BNBF0:USTF0",1749593204748,0.2969077,673.61,673.6,3.09721651]
["bitfinex-derivatives","BNBF0:USTF0",1749593205046,0.2969077,673.61,673.6,4.07869096]
["bitfinex-derivatives","BNBF0:USTF0",1749593205249,0.2969077,673.61,673.6,4.07864664]
["bitfinex-derivatives","BNBF0:USTF0",1749593206149,0.2969077,673.61,673.6,3.09721651]
["bitfinex-derivatives","BNBF0:USTF0",1749593206750,0.2969077,673.61,673.6,4.0794781]
["bitfinex-derivatives","BNBF0:USTF0",1749593207847,0.25851598,673.94,673.6,4.08011103]
["bitfinex-derivatives","BNBF0:USTF0",1749593208047,0.25851598,673.94,673.61,1.13838535]
["bitfinex-derivatives","BNBF0:USTF0",1749593208246,0.25851598,673.94,673.62,1.13838535]
["bitfinex-derivatives","BNBF0:USTF0",1749593208450,0.25851598,673.94,673.63,2.12117296]
["bitfinex-derivatives","BNBF0:USTF0",1749593208746,0.25851598,673.94,673.64,2.12117296]
["bitfinex-derivatives","BNBF0:USTF0",1749593208947,0.25851598,673.94,673.65,2.12117296]
["bitfinex-derivatives","BNBF0:USTF0",1749593209247,0.25851598,673.94,673.66,2.12120856]
["bitfinex-derivatives","BNBF0:USTF0",1749593209447,0.25851598,673.94,673.67,2.12120856]
["bitfinex-derivatives","BNBF0:USTF0",1749593209651,0.25851598,673.94,673.68,1.13838535]
["bitfinex-derivatives","BNBF0:USTF0",1749593209850,0.25851598,673.94,673.69,2.1208224]
["bitfinex-derivatives","BNBF0:USTF0",1749593210046,0.25851598,673.94,673.7,1.13838535]
["bitfinex-derivatives","BNBF0:USTF0",1749593210351,0.25851598,673.94,673.71,2.12073455]
["bitfinex-derivatives","BNBF0:USTF0",1749593210550,0.25851598,673.94,673.72,2.12073455]
["bitfinex-derivatives","BNBF0:USTF0",1749593210847,0.25851598,673.94,673.73,2.12073455]
["bitfinex-derivatives","BNBF0:USTF0",1749593211050,0.25851598,673.94,673.74,2.12073455]
["bitfinex-derivatives","BNBF0:USTF0",1749593211248,0.25851598,673.94,673.75,2.12073455]
["bitfinex-derivatives","BNBF0:USTF0",1749593211448,0.25851598,673.94,673.76,1.13838535]
["bitfinex-derivatives","BNBF0:USTF0",1749593211651,0.25851598,673.94,673.77,1.13838535]
["bitfinex-derivatives","BNBF0:USTF0",1749593211854,0.25851598,673.94,673.78,1.13838535]
["bitfinex-derivatives","BNBF0:USTF0",1749593212055,0.25851598,673.94,673.6,1.95883116]
["bitfinex-derivatives","BNBF0:USTF0",1749593212354,0.25851598,673.94,673.61,2.12050376]
["bitfinex-derivatives","BNBF0:USTF0",1749593212555,3.67326426,675.27,673.62,2.12050376]
["bitfinex-derivatives","BNBF0:USTF0",1749593212854,3.67326426,675.27,673.63,2.12050376]
["bitfinex-derivatives","BNBF0:USTF0",1749593212855,0.25836148,674.02,673.63,2.12050376]
["bitfinex-derivatives","BNBF0:USTF0",1749593213056,0.2967315,674.01,673.64,2.12048996]
["bitfinex-derivatives","BNBF0:USTF0",1749593213251,0.2967315,674.01,673.65,2.120497]
["bitfinex-derivatives","BNBF0:USTF0",1749593213455,0.2967315,674.01,673.66,1.1379458]
["bitfinex-derivatives","BNBF0:USTF0",1749593213655,0.2967315,674.01,673.67,2.12050868]
["bitfinex-derivatives","BNBF0:USTF0",1749593213855,0.2967315,674.01,673.68,2.12050873]
["bitfinex-derivatives","BNBF0:USTF0",1749593214150,0.2967315,674.01,673.69,2.12050873]
["bitfinex-derivatives","BNBF0:USTF0",1749593214351,0.2967315,674.01,673.7,1.1379458]
["bitfinex-derivatives","BNBF0:USTF0",1749593214557,0.2967315,674.01,673.71,2.12035461]
["bitfinex-derivatives","BNBF0:USTF0",1749593214752,0.2967315,674.01,673.72,2.11974222]
["bitfinex-derivatives","BNBF0:USTF0",1749593214955,0.2967315,674.01,673.73,2.11969823]
["bitfinex-derivatives","BNBF0:USTF0",1749593215154,0.2967315,674.01,673.74,2.1196867]
["bitfinex-derivatives","BNBF0:USTF0",1749593215354,0.2967315,674.01,673.75,1.1379458]
["bitfinex-derivatives","BNBF0:USTF0",1749593215554,0.2967315,674.01,673.76,1.1379458]
["bitfinex-derivatives","BNBF0:USTF0",1749593215753,0.2967315,674.01,673.77,1.1379458]
["bitfinex-derivatives","BNBF0:USTF0",1749593215953,0.2967315,674.01,673.78,2.11899102]
["bitfinex-derivatives","BNBF0:USTF0",1749593216156,0.2967315,674.01,673.79,2.11899102]
["bitfinex-derivatives","BNBF0:USTF0",1749593216456,0.2967315,674.01,673.8,2.11931582]
["bitfinex-derivatives","BNBF0:USTF0",1749593216655,0.2967315,674.01,673.81,2.1192934]
["bitfinex-derivatives","BNBF0:USTF0",1749593216857,0.2967315,674.01,673.82,2.1192934]
["bitfinex-derivatives","BNBF0:USTF0",1749593217054,0.2967315,674.01,673.83,2.1192934]
["bitfinex-derivatives","BNBF0:USTF0",1749593217259,0.2967315,674.01,673.84,2.1192934]
["bitfinex-derivatives","BNBF0:USTF0",1749593217459,0.2967315,674.01,673.85,2.1192934]
["bitfinex-derivatives","BNBF0:USTF0",1749593217758,0.2967315,674.01,673.86,2.1192934]
["bitfinex-derivatives","BNBF0:USTF0",1749593217955,0.2967315,674.01,673.87,2.1192934]
["bitfinex-derivatives","BNBF0:USTF0",1749593218159,0.2967315,674.01,673.88,2.1192934]
["bitfinex-derivatives","BNBF0:USTF0",1749593218359,0.2967315,674.01,673.89,2.12501793]
["bitfinex-derivatives","BNBF0:USTF0",1749593218654,0.2967315,674.01,673.9,1.1379458]
["bitfinex-derivatives","BNBF0:USTF0",1749593218853,0.2967315,674.01,673.91,1.1379458]
["bitfinex-derivatives","BNBF0:USTF0",1749593219053,0.2967315,674.01,673.92,1.1379458]
["bitfinex-derivatives","BNBF0:USTF0",1749593219257,0.2967315,674.01,673.93,2.12503731]
["bitfinex-derivatives","BNBF0:USTF0",1749593219458,0.2967315,674.01,673.94,1.1379458]
["bitfinex-derivatives","BNBF0:USTF0",1749593219658,0.2967315,674.01,673.95,1.1379458]
["bitfinex-derivatives","BNBF0:USTF0",1749593219855,0.2967315,674.01,673.7,1.09543519]
["bitfinex-derivatives","BNBF0:USTF0",1749593220058,0.2967315,674.01,673.71,2.12573624]
["bitfinex-derivatives","BNBF0:USTF0",1749593220258,0.2967315,674.01,673.72,2.12582709]
["bitfinex-derivatives","BNBF0:USTF0",1749593220459,0.2967315,674.01,673.73,1.13667263]
["bitfinex-derivatives","BNBF0:USTF0",1749593220661,0.2967315,674.01,673.74,1.13667263]
["bitfinex-derivatives","BNBF0:USTF0",1749593220960,0.2967315,674.01,673.75,2.12579123]
["bitfinex-derivatives","BNBF0:USTF0",1749593221266,0.2967315,674.01,673.76,2.12566309]
["bitfinex-derivatives","BNBF0:USTF0",1749593221460,0.2967315,674.01,673.78,1.09543519]
["bitfinex-derivatives","BNBF0:USTF0",1749593221661,0.2967315,674.01,673.91,1.09543519]
["bitfinex-derivatives","BNBF0:USTF0",1749593221859,0.2967315,674.01,673.95,1.09543519]
["bitfinex-derivatives","BNBF0:USTF0",1749593222059,0.2967315,674.01,673.96,3.22036153]
["bitfinex-derivatives","BNBF0:USTF0",1749593222259,0.2967315,674.01,673.97,2.23210782]
["bitfinex-derivatives","BNBF0:USTF0",1749593222459,0.2967315,674.01,673.98,2.12490515]
["bitfinex-derivatives","BNBF0:USTF0",1749593222661,0.2967315,674.01,673.99,1.13667263]
["bitfinex-derivatives","BNBF0:USTF0",1749593222859,0.2967315,674.01,674.0,2.12497813]
["bitfinex-derivatives","BNBF0:USTF0",1749593223466,0.2967315,674.01,674.0,2.13188886]
["bitfinex-derivatives","BNBF0:USTF0",1749593223758,0.2967315,674.01,674.0,2.13192683]
["bitfinex-derivatives","BNBF0:USTF0",1749593223963,0.2967315,674.01,674.0,2.13196765]
["bitfinex-derivatives","BNBF0:USTF0",1749593224162,0.2967315,674.01,674.0,2.13205043]
["bitfinex-derivatives","BNBF0:USTF0",1749593224361,0.2967315,674.01,674.0,2.13206445]
["bitfinex-derivatives","BNBF0:USTF0",1749593224565,0.2967315,674.01,674.0,2.13187001]
["bitfinex-derivatives","BNBF0:USTF0",1749593224762,0.2967315,674.01,674.0,2.13229607]
["bitfinex-derivatives","BNBF0:USTF0",1749593225364,0.2967315,674.01,674.0,1.13667263]
["bitfinex-derivatives","BNBF0:USTF0",1749593225564,0.2967315,674.01,674.0,2.13583789]
["bitfinex-derivatives","BNBF0:USTF0",1749593225960,0.25837299,674.58,674.0,1.13667263]
["bitfinex-derivatives","BNBF0:USTF0",1749593226261,0.25837299,674.58,673.71,1.48764781]
["bitfinex-derivatives","BNBF0:USTF0",1749593226262,0.25837299,674.58,674.01,2.13566075]
["bitfinex-derivatives","BNBF0:USTF0",1749593226465,0.25837299,674.58,674.02,2.13566075]
["bitfinex-derivatives","BNBF0:USTF0",1749593226666,0.29648516,674.57,674.03,2.13566075]
["bitfinex-derivatives","BNBF0:USTF0",1749593226862,0.29648516,674.57,674.04,2.13566075]
["bitfinex-derivatives","BNBF0:USTF0",1749593227066,0.29648516,674.57,674.05,2.13566075]
["bitfinex-derivatives","BNBF0:USTF0",1749593227265,0.29648516,674.57,674.06,2.13451327]
["bitfinex-derivatives","BNBF0:USTF0",1749593227464,0.29648516,674.57,674.07,2.13450261]
["bitfinex-derivatives","BNBF0:USTF0",1749593227764,0.29648516,674.57,673.95,1.09543519]
["bitfinex-derivatives","BNBF0:USTF0",1749593227765,0.29648516,674.57,674.08,1.13667263]
["bitfinex-derivatives","BNBF0:USTF0",1749593227963,0.29648516,674.57,674.09,2.13450763]
["bitfinex-derivatives","BNBF0:USTF0",1749593228164,0.29648516,674.57,674.1,2.13483243]
["bitfinex-derivatives","BNBF0:USTF0",1749593228367,0.29648516,674.57,674.11,2.13483243]
["bitfinex-derivatives","BNBF0:USTF0",1749593228663,0.29648516,674.57,674.12,2.13483243]
["bitfinex-derivatives","BNBF0:USTF0",1749593228864,0.29648516,674.57,674.13,1.13667263]
["bitfinex-derivatives","BNBF0:USTF0",1749593229064,0.29648516,674.57,674.14,2.13431757]
["bitfinex-derivatives","BNBF0:USTF0",1749593229268,0.29648516,674.57,673.96,1.09543519]
["bitfinex-derivatives","BNBF0:USTF0",1749593229269,0.29648516,674.57,674.15,2.13431816]
["bitfinex-derivatives","BNBF0:USTF0",1749593229568,0.29648516,674.57,674.16,2.13438294]
["bitfinex-derivatives","BNBF0:USTF0",1749593229769,0.29648516,674.57,674.17,2.1343657]
["bitfinex-derivatives","BNBF0:USTF0",1749593229967,0.29648516,674.57,674.18,1.13667263]
["bitfinex-derivatives","BNBF0:USTF0",1749593230166,0.29648516,674.57,674.19,2.13436355]
["bitfinex-derivatives","BNBF0:USTF0",1749593230364,0.29648516,674.57,674.2,2.13436355]
["bitfinex-derivatives","BNBF0:USTF0",1749593230666,0.29648516,674.57,674.21,2.13436355]
["bitfinex-derivatives","BNBF0:USTF0",1749593230870,0.29648516,674.57,674.22,2.13100408]
["bitfinex-derivatives","BNBF0:USTF0",1749593231065,0.29648516,674.57,674.23,1.13302862]
["bitfinex-derivatives","BNBF0:USTF0",1749593231370,0.29648516,674.57,674.24,2.13076454]
["bitfinex-derivatives","BNBF0:USTF0",1749593231664,0.29648516,674.57,674.25,2.13076454]
["bitfinex-derivatives","BNBF0:USTF0",1749593231869,0.29648516,674.57,674.26,2.1307435]
["bitfinex-derivatives","BNBF0:USTF0",1749593232065,0.29648516,674.57,674.27,2.1307435]
["bitfinex-derivatives","BNBF0:USTF0",1749593232264,0.29648516,674.57,674.28,2.1307435]
["bitfinex-derivatives","BNBF0:USTF0",1749593232465,0.29648516,674.57,674.29,2.1307435]
["bitfinex-derivatives","BNBF0:USTF0",1749593232770,0.29648516,674.57,674.3,2.12949188]
["bitfinex-derivatives","BNBF0:USTF0",1749593232964,0.29648516,674.57,674.31,2.12948972]
["bitfinex-derivatives","BNBF0:USTF0",1749593233265,0.29648516,674.57,674.32,2.12948942]
["bitfinex-derivatives","BNBF0:USTF0",1749593233465,0.29648516,674.57,674.33,2.12948942]
["bitfinex-derivatives","BNBF0:USTF0",1749593233664,0.29648516,674.57,674.34,2.12948942]
["bitfinex-derivatives","BNBF0:USTF0",1749593233865,0.29648516,674.57,674.35,0.9964608]
["bitfinex-derivatives","BNBF0:USTF0",1749593234069,0.29648516,674.57,674.36,0.9964608]
["bitfinex-derivatives","BNBF0:USTF0",1749593234265,0.29648516,674.57,674.37,0.9964608]
["bitfinex-derivatives","BNBF0:USTF0",1749593234568,0.29648516,674.57,674.02,1.09543519]
["bitfinex-derivatives","BNBF0:USTF0",1749593234769,0.29648516,674.57,674.03,2.12761217]
["bitfinex-derivatives","BNBF0:USTF0",1749593234967,0.29648516,674.57,674.04,1.13129015]
["bitfinex-derivatives","BNBF0:USTF0",1749593235170,0.29648516,674.57,674.05,1.13129015]
["bitfinex-derivatives","BNBF0:USTF0",1749593235369,0.29648516,674.57,674.06,2.1275402]
["bitfinex-derivatives","BNBF0:USTF0",1749593235567,0.29648516,674.57,674.07,2.1275402]
["bitfinex-derivatives","BNBF0:USTF0",1749593235766,0.29648516,674.57,674.08,2.1275402]
["bitfinex-derivatives","BNBF0:USTF0",1749593235971,0.29648516,674.57,674.09,1.13129015]
["bitfinex-derivatives","BNBF0:USTF0",1749593236170,0.29648516,674.57,674.1,2.12739466]
["bitfinex-derivatives","BNBF0:USTF0",1749593236371,0.29648516,674.57,674.11,2.12739798]
["bitfinex-derivatives","BNBF0:USTF0",1749593236670,0.29648516,674.57,674.12,2.12745304]
["bitfinex-derivatives","BNBF0:USTF0",1749593236971,0.29648516,674.57,674.13,1.13129015]
["bitfinex-derivatives","BNBF0:USTF0",1749593237269,0.29648516,674.57,674.14,2.12758392]
["bitfinex-derivatives","BNBF0:USTF0",1749593237472,0.29648516,674.57,674.15,2.12689286]
["bitfinex-derivatives","BNBF0:USTF0",1749593237768,0.29648516,674.57,674.16,2.12689286]
["bitfinex-derivatives","BNBF0:USTF0",1749593237972,0.29648516,674.57,674.17,1.13129015]
["bitfinex-derivatives","BNBF0:USTF0",1749593238166,0.29648516,674.57,674.18,1.13129015]
["bitfinex-derivatives","BNBF0:USTF0",1749593238371,0.29648516,674.57,674.19,2.12698446]
["bitfinex-derivatives","BNBF0:USTF0",1749593238573,0.29648516,674.57,674.2,2.12698446]
["bitfinex-derivatives","BNBF0:USTF0",1749593238774,0.29648516,674.57,674.21,2.12698446]
["bitfinex-derivatives","BNBF0:USTF0",1749593238974,0.29648516,674.57,674.22,2.12698446]
["bitfinex-derivatives","BNBF0:USTF0",1749593239167,0.29648516,674.57,674.23,2.12698446]
["bitfinex-derivatives","BNBF0:USTF0",1749593239473,0.29648516,674.57,674.24,1.13129015]
["bitfinex-derivatives","BNBF0:USTF0",1749593239674,0.29648516,674.57,673.99,1.09543519]
["bitfinex-derivatives","BNBF0:USTF0",1749593239675,0.29648516,674.57,674.25,2.12606736]
["bitfinex-derivatives","BNBF0:USTF0",1749593239975,0.29648516,674.57,674.26,2.12606697]
["bitfinex-derivatives","BNBF0:USTF0",1749593240274,0.29648516,674.57,674.27,1.13129015]
["bitfinex-derivatives","BNBF0:USTF0",1749593240476,0.29648516,674.57,674.28,2.12606697]
["bitfinex-derivatives","BNBF0:USTF0",1749593240777,0.29648516,674.57,674.29,2.12606427]
["bitfinex-derivatives","BNBF0:USTF0",1749593241071,0.29648516,674.57,674.3,1.13129015]
["bitfinex-derivatives","BNBF0:USTF0",1749593241376,0.29648516,674.57,674.31,1.13129015]
["bitfinex-derivatives","BNBF0:USTF0",1749593241575,0.29648516,674.57,673.97,1.09543519]
["bitfinex-derivatives","BNBF0:USTF0",1749593241773,0.29648516,674.57,673.98,1.13063187]
["bitfinex-derivatives","BNBF0:USTF0",1749593242069,0.29648516,674.57,673.99,1.13063187]
["bitfinex-derivatives","BNBF0:USTF0",1749593242272,0.29648516,674.57,674.0,1.13063187]
["bitfinex-derivatives","BNBF0:USTF0",1749593242576,0.29648516,674.57,674.01,2.12383666]
["bitfinex-derivatives","BNBF0:USTF0",1749593242776,0.29648516,674.57,674.02,2.12383666]
["bitfinex-derivatives","BNBF0:USTF0",1749593242973,0.29648516,674.57,674.03,2.12383666]
["bitfinex-derivatives","BNBF0:USTF0",1749593243273,0.29648516,674.57,674.04,2.12380125]
["bitfinex-derivatives","BNBF0:USTF0",1749593243578,0.29648516,674.57,674.05,2.12380732]
["bitfinex-derivatives","BNBF0:USTF0",1749593243779,0.29648516,674.57,674.06,2.12380938]
["bitfinex-derivatives","BNBF0:USTF0",1749593243978,0.29648516,674.57,674.07,2.12381081]
["bitfinex-derivatives","BNBF0:USTF0",1749593244179,0.29648516,674.57,674.08,2.12368971]
["bitfinex-derivatives","BNBF0:USTF0",1749593244379,0.29648516,674.57,673.95,1.09543519]
["bitfinex-derivatives","BNBF0:USTF0",1749593244380,0.29648516,674.57,674.09,2.12368971]
["bitfinex-derivatives","BNBF0:USTF0",1749593244578,0.29648516,674.57,674.1,2.1235631]
["bitfinex-derivatives","BNBF0:USTF0",1749593244779,0.29648516,674.57,674.11,2.1235631]
["bitfinex-derivatives","BNBF0:USTF0",1749593244975,0.29648516,674.57,674.12,1.13063187]
["bitfinex-derivatives","BNBF0:USTF0",1749593245183,0.29648516,674.57,674.13,1.13063187]
["bitfinex-derivatives","BNBF0:USTF0",1749593245383,0.29648516,674.57,674.14,2.12308073]
["bitfinex-derivatives","BNBF0:USTF0",1749593245580,0.29648516,674.57,674.15,2.1230712]
["bitfinex-derivatives","BNBF0:USTF0",1749593245783,0.29648516,674.57,674.16,2.12323568]
["bitfinex-derivatives","BNBF0:USTF0",1749593245982,0.29648516,674.57,674.17,2.12324067]
["bitfinex-derivatives","BNBF0:USTF0",1749593246280,0.29648516,674.57,674.18,2.1233565]
["bitfinex-derivatives","BNBF0:USTF0",1749593246481,0.29648516,674.57,674.19,2.1233565]
["bitfinex-derivatives","BNBF0:USTF0",1749593246682,0.29648516,674.57,674.2,1.13063187]
["bitfinex-derivatives","BNBF0:USTF0",1749593246880,0.29648516,674.57,674.21,1.13063187]
["bitfinex-derivatives","BNBF0:USTF0",1749593247183,0.29648516,674.57,674.22,1.13063187]
["bitfinex-derivatives","BNBF0:USTF0",1749593247482,0.29648516,674.57,674.23,2.12328456]
["bitfinex-derivatives","BNBF0:USTF0",1749593247680,0.29648516,674.57,674.24,2.12328051]
["bitfinex-derivatives","BNBF0:USTF0",1749593247879,0.29648516,674.57,674.25,2.12328051]
["bitfinex-derivatives","BNBF0:USTF0",1749593248085,0.29648516,674.57,674.26,2.12328051]
["bitfinex-derivatives","BNBF0:USTF0",1749593248380,0.29648516,674.57,674.27,2.12328051]
["bitfinex-derivatives","BNBF0:USTF0",1749593248585,0.29648516,674.57,674.28,1.13063187]
["bitfinex-derivatives","BNBF0:USTF0",1749593248785,0.29648516,674.57,674.29,1.13063187]
["bitfinex-derivatives","BNBF0:USTF0",1749593248986,0.29648516,674.57,674.3,2.12249988]
["bitfinex-derivatives","BNBF0:USTF0",1749593249180,0.29648516,674.57,674.31,2.12249988]
["bitfinex-derivatives","BNBF0:USTF0",1749593249383,0.29648516,674.57,674.32,2.12249988]
["bitfinex-derivatives","BNBF0:USTF0",1749593249682,0.29648516,674.57,674.33,2.12249988]
["bitfinex-derivatives","BNBF0:USTF0",1749593249882,0.29648516,674.57,674.34,1.13063187]
["bitfinex-derivatives","BNBF0:USTF0",1749593250190,0.29648516,674.57,674.35,1.13063187]
["bitfinex-derivatives","BNBF0:USTF0",1749593250486,0.29648516,674.57,674.36,1.13063187]
["bitfinex-derivatives","BNBF0:USTF0",1749593250686,0.29648516,674.57,674.37,1.13063187]
["bitfinex-derivatives","BNBF0:USTF0",1749593250887,0.29648516,674.57,674.02,1.09543519]
["bitfinex-derivatives","BNBF0:USTF0",1749593251083,0.29648516,674.57,674.06,1.09543519]
["bitfinex-derivatives","BNBF0:USTF0",1749593251384,0.29648516,674.57,674.07,1.13088187]
["bitfinex-derivatives","BNBF0:USTF0",1749593251590,0.29648516,674.57,674.08,2.12161053]
["bitfinex-derivatives","BNBF0:USTF0",1749593251783,0.29648516,674.57,674.09,2.12161053]
["bitfinex-derivatives","BNBF0:USTF0",1749593251986,0.29648516,674.57,674.1,1.13088187]
["bitfinex-derivatives","BNBF0:USTF0",1749593252186,0.29648516,674.57,674.11,2.12175623]
["bitfinex-derivatives","BNBF0:USTF0",1749593252385,0.29648516,674.57,674.12,1.13088187]
["bitfinex-derivatives","BNBF0:USTF0",1749593252586,0.29648516,674.57,674.13,1.13088187]
["bitfinex-derivatives","BNBF0:USTF0",1749593252884,0.29648516,674.57,674.14,2.12186712]
["bitfinex-derivatives","BNBF0:USTF0",1749593253091,0.29648516,674.57,674.15,2.12186712]
["bitfinex-derivatives","BNBF0:USTF0",1749593253287,0.29648516,674.57,674.16,2.12186712]
["bitfinex-derivatives","BNBF0:USTF0",1749593253488,0.29648516,674.57,674.17,2.12186712]
["bitfinex-derivatives","BNBF0:USTF0",1749593253692,0.29648516,674.57,674.18,1.13088187]
["bitfinex-derivatives","BNBF0:USTF0",1749593253890,0.29648516,674.57,674.19,2.12208834]
["bitfinex-derivatives","BNBF0:USTF0",1749593254090,0.29648516,674.57,674.2,1.13088187]
["bitfinex-derivatives","BNBF0:USTF0",1749593254291,0.29648516,674.57,674.21,2.12153476]
["bitfinex-derivatives","BNBF0:USTF0",1749593254493,0.29648516,674.57,674.22,2.12153476]
["bitfinex-derivatives","BNBF0:USTF0",1749593254688,0.29648516,674.57,674.23,2.12153476]
["bitfinex-derivatives","BNBF0:USTF0",1749593254893,0.29648516,674.57,674.24,1.13088187]
["bitfinex-derivatives","BNBF0:USTF0",1749593255090,0.29648516,674.57,673.97,1.09543519]
["bitfinex-derivatives","BNBF0:USTF0",1749593255289,0.29648516,674.57,673.98,1.13180772]
["bitfinex-derivatives","BNBF0:USTF0",1749593255489,0.29648516,674.57,673.99,1.13180772]
["bitfinex-derivatives","BNBF0:USTF0",1749593255688,0.29648516,674.57,674.0,2.12246416]
["bitfinex-derivatives","BNBF0:USTF0",1749593255894,0.29648516,674.57,674.01,2.12282411]
["bitfinex-derivatives","BNBF0:USTF0",1749593256189,0.29648516,674.57,674.02,2.12281258]
["bitfinex-derivatives","BNBF0:USTF0",1749593256394,0.29648516,674.57,674.03,2.12281258]
["bitfinex-derivatives","BNBF0:USTF0",1749593256589,0.29648516,674.57,674.04,2.12281258]
["bitfinex-derivatives","BNBF0:USTF0",1749593256795,0.29648516,674.57,674.05,2.12330949]
["bitfinex-derivatives","BNBF0:USTF0",1749593257091,0.29648516,674.57,674.06,2.12330432]
["bitfinex-derivatives","BNBF0:USTF0",1749593257290,0.29648516,674.57,674.07,2.12333418]
["bitfinex-derivatives","BNBF0:USTF0",1749593257492,0.29648516,674.57,674.08,1.13180772]
["bitfinex-derivatives","BNBF0:USTF0",1749593257698,0.29648516,674.57,674.09,2.12333256]
["bitfinex-derivatives","BNBF0:USTF0",1749593257891,0.29648516,674.57,674.1,1.13180772]
["bitfinex-derivatives","BNBF0:USTF0",1749593258198,0.29648516,674.57,674.11,2.12333236]
["bitfinex-derivatives","BNBF0:USTF0",1749593258396,0.29648516,674.57,674.12,2.12333236]
["bitfinex-derivatives","BNBF0:USTF0",1749593258592,0.29648516,674.57,674.13,2.12371385]
["bitfinex-derivatives","BNBF0:USTF0",1749593258898,0.29648516,674.57,674.14,1.13180772]
["bitfinex-derivatives","BNBF0:USTF0",1749593259197,0.29648516,674.57,674.15,2.12370011]
["bitfinex-derivatives","BNBF0:USTF0",1749593259400,0.29648516,674.57,674.16,2.12371272]
["bitfinex-derivatives","BNBF0:USTF0",1749593259600,0.29648516,674.57,674.17,2.12371122]
["bitfinex-derivatives","BNBF0:USTF0",1749593259796,0.29648516,674.57,674.18,2.12371122]
["bitfinex-derivatives","BNBF0:USTF0",1749593260096,0.29648516,674.57,674.19,2.12376532]
["bitfinex-derivatives","BNBF0:USTF0",1749593260299,0.29648516,674.57,674.2,2.12376532]
["bitfinex-derivatives","BNBF0:USTF0",1749593260498,0.29648516,674.57,673.91,1.09543519]
["bitfinex-derivatives","BNBF0:USTF0",1749593260702,0.29648516,674.57,673.92,1.13490557]
["bitfinex-derivatives","BNBF0:USTF0",1749593260900,0.29648516,674.57,673.96,1.09543519]
["bitfinex-derivatives","BNBF0:USTF0",1749593261096,0.29648516,674.57,674.03,1.09543519]
["bitfinex-derivatives","BNBF0:USTF0",1749593261297,0.29648516,674.57,674.04,2.1280429]
["bitfinex-derivatives","BNBF0:USTF0",1749593261496,0.29648516,674.57,674.05,2.12809285]
["bitfinex-derivatives","BNBF0:USTF0",1749593261698,0.29648516,674.57,674.06,2.12809285]
["bitfinex-derivatives","BNBF0:USTF0",1749593261897,0.29648516,674.57,674.07,2.12809285]
["bitfinex-derivatives","BNBF0:USTF0",1749593262101,0.29648516,674.57,674.08,2.12795778]
["bitfinex-derivatives","BNBF0:USTF0",1749593262300,0.29648516,674.57,674.09,2.12795778]
["bitfinex-derivatives","BNBF0:USTF0",1749593262498,0.29648516,674.57,674.1,1.13490557]
["bitfinex-derivatives","BNBF0:USTF0",1749593262698,0.29648516,674.57,674.11,2.12796273]
["bitfinex-derivatives","BNBF0:USTF0",1749593262903,0.29648516,674.57,674.12,2.12813854]
["bitfinex-derivatives","BNBF0:USTF0",1749593263103,0.29648516,674.57,674.13,2.12823295]
["bitfinex-derivatives","BNBF0:USTF0",1749593263303,0.29648516,674.57,674.14,2.12823294]
["bitfinex-derivatives","BNBF0:USTF0",1749593263607,0.25837299,674.58,674.15,2.12823294]
["bitfinex-derivatives","BNBF0:USTF0",1749593263807,0.25837299,674.58,674.16,2.12823294]
["bitfinex-derivatives","BNBF0:USTF0",1749593264002,0.25837299,674.58,674.17,2.12823294]
["bitfinex-derivatives","BNBF0:USTF0",1749593264203,0.25837299,674.58,674.18,2.12823294]
["bitfinex-derivatives","BNBF0:USTF0",1749593264404,0.25837299,674.58,674.19,1.13490557]
["bitfinex-derivatives","BNBF0:USTF0",1749593264708,0.25837299,674.58,674.2,2.12999581]
["bitfinex-derivatives","BNBF0:USTF0",1749593264907,0.25837299,674.58,674.21,1.13490557]
["bitfinex-derivatives","BNBF0:USTF0",1749593265207,0.25837299,674.58,674.22,2.12999849]
["bitfinex-derivatives","BNBF0:USTF0",1749593265407,0.25837299,674.58,674.23,2.12999849]
["bitfinex-derivatives","BNBF0:USTF0",1749593265604,0.25837299,674.58,674.24,2.12999849]
["bitfinex-derivatives","BNBF0:USTF0",1749593265805,0.25837299,674.58,674.25,2.12999849]
["bitfinex-derivatives","BNBF0:USTF0",1749593266006,0.25837299,674.58,674.26,2.12999849]
["bitfinex-derivatives","BNBF0:USTF0",1749593266209,0.25837299,674.58,674.27,2.1308535]
["bitfinex-derivatives","BNBF0:USTF0",1749593266509,0.25837299,674.58,674.28,1.13490557]
["bitfinex-derivatives","BNBF0:USTF0",1749593266709,0.25837299,674.58,674.29,1.13490557]
["bitfinex-derivatives","BNBF0:USTF0",1749593266909,0.25837299,674.58,674.3,1.13490557]
["bitfinex-derivatives","BNBF0:USTF0",1749593267109,0.25837299,674.58,674.31,1.13490557]
["bitfinex-derivatives","BNBF0:USTF0",1749593267305,0.25837299,674.58,674.0,1.09543519]
["bitfinex-derivatives","BNBF0:USTF0",1749593267306,0.25837299,674.58,674.05,1.09543519]
["bitfinex-derivatives","BNBF0:USTF0",1749593267511,0.25837299,674.58,674.06,2.13241612]
["bitfinex-derivatives","BNBF0:USTF0",1749593267710,0.25837299,674.58,674.07,2.13241612]
["bitfinex-derivatives","BNBF0:USTF0",1749593267910,0.25837299,674.58,674.08,2.13328017]
["bitfinex-derivatives","BNBF0:USTF0",1749593268109,0.25837299,674.58,674.09,1.13649826]
["bitfinex-derivatives","BNBF0:USTF0",1749593268311,0.25837299,674.58,674.1,1.13649826]
["bitfinex-derivatives","BNBF0:USTF0",1749593268610,0.25837299,674.58,674.11,2.13317697]
["bitfinex-derivatives","BNBF0:USTF0",1749593268910,0.25837299,674.58,674.12,2.13317697]
["bitfinex-derivatives","BNBF0:USTF0",1749593269206,0.25837299,674.58,674.13,2.13317697]
["bitfinex-derivatives","BNBF0:USTF0",1749593269410,0.25837299,674.58,674.14,2.13317697]
["bitfinex-derivatives","BNBF0:USTF0",1749593269709,0.25837299,674.58,674.15,2.13213457]
["bitfinex-derivatives","BNBF0:USTF0",1749593270005,0.25837299,674.58,674.16,2.13211879]
["bitfinex-derivatives","BNBF0:USTF0",1749593270307,0.25837299,674.58,674.17,2.13289144]
["bitfinex-derivatives","BNBF0:USTF0",1749593270510,0.25837299,674.58,674.18,2.13289144]
["bitfinex-derivatives","BNBF0:USTF0",1749593270709,0.25837299,674.58,674.19,2.13289144]
["bitfinex-derivatives","BNBF0:USTF0",1749593270906,0.25837299,674.58,674.2,2.13289144]
["bitfinex-derivatives","BNBF0:USTF0",1749593271110,0.25837299,674.58,674.21,2.13289144]
["bitfinex-derivatives","BNBF0:USTF0",1749593271410,0.25837299,674.58,674.22,2.13235788]
["bitfinex-derivatives","BNBF0:USTF0",1749593271611,0.25837299,674.58,674.23,1.13649826]
["bitfinex-derivatives","BNBF0:USTF0",1749593271812,0.25837299,674.58,674.24,2.13224356]
["bitfinex-derivatives","BNBF0:USTF0",1749593272012,0.25837299,674.58,674.25,1.13649826]
["bitfinex-derivatives","BNBF0:USTF0",1749593272211,0.25837299,674.58,674.26,1.13649826]
["bitfinex-derivatives","BNBF0:USTF0",1749593272412,0.25837299,674.58,674.27,1.13649826]
["bitfinex-derivatives","BNBF0:USTF0",1749593272614,0.25837299,674.58,673.97,1.09543519]
["bitfinex-derivatives","BNBF0:USTF0",1749593272809,0.25837299,674.58,673.98,2.13539552]
["bitfinex-derivatives","BNBF0:USTF0",1749593273008,0.25837299,674.58,673.99,2.13539556]
["bitfinex-derivatives","BNBF0:USTF0",1749593273213,0.25837299,674.58,674.0,1.13861996]
["bitfinex-derivatives","BNBF0:USTF0",1749593273509,0.25837299,674.58,674.01,2.13539886]
["bitfinex-derivatives","BNBF0:USTF0",1749593273809,0.25837299,674.58,674.02,1.13861996]
["bitfinex-derivatives","BNBF0:USTF0",1749593274013,0.25837299,674.58,674.03,1.13861996]
["bitfinex-derivatives","BNBF0:USTF0",1749593274209,0.25837299,674.58,673.98,1.09543519]
["bitfinex-derivatives","BNBF0:USTF0",1749593274210,0.25837299,674.58,674.04,2.13540211]
["bitfinex-derivatives","BNBF0:USTF0",1749593274410,0.25837299,674.58,674.05,2.13540211]
["bitfinex-derivatives","BNBF0:USTF0",1749593274711,0.25837299,674.58,674.06,2.13753791]
["bitfinex-derivatives","BNBF0:USTF0",1749593274911,0.25837299,674.58,674.07,2.13753866]
["bitfinex-derivatives","BNBF0:USTF0",1749593275114,0.25837299,674.58,674.08,2.13754435]
["bitfinex-derivatives","BNBF0:USTF0",1749593275315,0.25837299,674.58,674.09,1.13861996]
["bitfinex-derivatives","BNBF0:USTF0",1749593275509,0.25837299,674.58,674.1,2.13753873]
["bitfinex-derivatives","BNBF0:USTF0",1749593275714,0.25837299,674.58,674.11,1.13861996]
["bitfinex-derivatives","BNBF0:USTF0",1749593276010,0.25837299,674.58,674.12,2.13753588]
["bitfinex-derivatives","BNBF0:USTF0",1749593276214,0.25837299,674.58,674.13,2.13753588]
["bitfinex-derivatives","BNBF0:USTF0",1749593276514,0.25837299,674.58,674.01,1.09543519]
["bitfinex-derivatives","BNBF0:USTF0",1749593276515,0.25837299,674.58,674.14,2.13748915]
["bitfinex-derivatives","BNBF0:USTF0",1749593276814,0.25837299,674.58,674.15,2.13741125]
["bitfinex-derivatives","BNBF0:USTF0",1749593277110,0.25837299,674.58,674.16,1.13861996]
["bitfinex-derivatives","BNBF0:USTF0",1749593277310,0.25837299,674.58,674.17,2.1378863]
["bitfinex-derivatives","BNBF0:USTF0",1749593277510,0.25837299,674.58,674.18,2.1378863]
["bitfinex-derivatives","BNBF0:USTF0",1749593277715,0.25837299,674.58,674.19,2.1378863]
["bitfinex-derivatives","BNBF0:USTF0",1749593278014,0.25837299,674.58,674.2,2.1378863]
["bitfinex-derivatives","BNBF0:USTF0",1749593278215,0.25837299,674.58,674.21,2.1378863]
["bitfinex-derivatives","BNBF0:USTF0",1749593278515,0.25837299,674.58,674.22,2.13737757]
["bitfinex-derivatives","BNBF0:USTF0",1749593278715,0.25837299,674.58,674.23,1.13861996]
["bitfinex-derivatives","BNBF0:USTF0",1749593278913,0.25837299,674.58,674.24,2.1374097]
["bitfinex-derivatives","BNBF0:USTF0",1749593279111,0.25837299,674.58,674.25,2.1374097]
["bitfinex-derivatives","BNBF0:USTF0",1749593279313,0.25837299,674.58,674.26,2.13741261]
["bitfinex-derivatives","BNBF0:USTF0",1749593279616,0.25837299,674.58,674.27,2.13741261]
["bitfinex-derivatives","BNBF0:USTF0",1749593279816,0.25837299,674.58,674.28,1.13861996]
["bitfinex-derivatives","BNBF0:USTF0",1749593280016,0.25837299,674.58,674.29,1.13861996]
["bitfinex-derivatives","BNBF0:USTF0",1749593280217,0.25837299,674.58,674.3,1.13861996]
["bitfinex-derivatives","BNBF0:USTF0",1749593280417,0.25837299,674.58,674.31,1.14074495]
["bitfinex-derivatives","BNBF0:USTF0",1749593280617,0.25837299,674.58,674.32,0.99973171]
["bitfinex-derivatives","BNBF0:USTF0",1749593280812,0.25837299,674.58,674.33,0.99973719]
["bitfinex-derivatives","BNBF0:USTF0",1749593281015,0.25837299,674.58,673.97,1.09543519]
["bitfinex-derivatives","BNBF0:USTF0",1749593281215,0.25837299,674.58,673.98,3.2358024]
["bitfinex-derivatives","BNBF0:USTF0",1749593281421,3.67326426,675.8,674.02,1.09543519]
["bitfinex-derivatives","BNBF0:USTF0",1749593281614,3.67326426,675.8,674.03,2.14036721]
["bitfinex-derivatives","BNBF0:USTF0",1749593281916,0.25813917,674.67,674.04,2.14036721]
["bitfinex-derivatives","BNBF0:USTF0",1749593282114,3.67326426,675.81,674.05,2.1401255]
["bitfinex-derivatives","BNBF0:USTF0",1749593282318,0.25814875,675.36,674.06,2.14012509]
["bitfinex-derivatives","BNBF0:USTF0",1749593282520,0.25814875,675.36,674.07,2.1401094]
["bitfinex-derivatives","BNBF0:USTF0",1749593282716,0.25814875,675.36,674.08,2.1401094]
["bitfinex-derivatives","BNBF0:USTF0",1749593282918,0.25814875,675.36,674.07,1.09543519]
["bitfinex-derivatives","BNBF0:USTF0",1749593282919,0.25814875,675.36,674.09,2.13994763]
["bitfinex-derivatives","BNBF0:USTF0",1749593283219,0.25814875,675.36,674.1,2.13994763]
["bitfinex-derivatives","BNBF0:USTF0",1749593283418,0.25814875,675.36,674.11,2.13994763]
["bitfinex-derivatives","BNBF0:USTF0",1749593283618,0.25814875,675.36,674.12,2.13994763]
["bitfinex-derivatives","BNBF0:USTF0",1749593283917,0.25814875,675.36,674.13,1.14068439]
["bitfinex-derivatives","BNBF0:USTF0",1749593284122,0.25814875,675.36,674.14,2.14120362]
["bitfinex-derivatives","BNBF0:USTF0",1749593284317,0.25814875,675.36,674.15,1.14068439]
["bitfinex-derivatives","BNBF0:USTF0",1749593284621,0.25814875,675.36,674.16,2.14120539]
["bitfinex-derivatives","BNBF0:USTF0",1749593284916,0.25814875,675.36,674.17,2.14120539]
["bitfinex-derivatives","BNBF0:USTF0",1749593285221,0.25814875,675.36,674.18,2.14120539]
["bitfinex-derivatives","BNBF0:USTF0",1749593285417,0.25814875,675.36,674.19,2.14076192]
["bitfinex-derivatives","BNBF0:USTF0",1749593285716,0.25814875,675.36,674.2,1.14068439]
["bitfinex-derivatives","BNBF0:USTF0",1749593285917,0.25814875,675.36,674.21,1.14068439]
["bitfinex-derivatives","BNBF0:USTF0",1749593286123,0.25814875,675.36,674.22,1.14068439]
["bitfinex-derivatives","BNBF0:USTF0",1749593286321,0.25814875,675.36,674.23,2.14094663]
["bitfinex-derivatives","BNBF0:USTF0",1749593286518,0.25814875,675.36,674.24,2.14094663]
["bitfinex-derivatives","BNBF0:USTF0",1749593286717,0.25814875,675.36,674.25,2.14094663]
["bitfinex-derivatives","BNBF0:USTF0",1749593286921,0.25814875,675.36,674.26,2.14051314]
["bitfinex-derivatives","BNBF0:USTF0",1749593287121,0.25814875,675.36,674.27,2.14042617]
["bitfinex-derivatives","BNBF0:USTF0",1749593287319,0.25814875,675.36,674.28,1.14068439]
["bitfinex-derivatives","BNBF0:USTF0",1749593287521,0.25814875,675.36,674.29,1.14068439]
["bitfinex-derivatives","BNBF0:USTF0",1749593287717,0.25814875,675.36,674.3,1.14068439]
["bitfinex-derivatives","BNBF0:USTF0",1749593287918,0.25814875,675.36,674.31,1.14068439]
["bitfinex-derivatives","BNBF0:USTF0",1749593288120,0.25814875,675.36,674.32,2.13946072]
["bitfinex-derivatives","BNBF0:USTF0",1749593288320,0.25814875,675.36,674.33,0.99973651]
["bitfinex-derivatives","BNBF0:USTF0",1749593288519,0.25814875,675.36,674.34,0.99973651]
["bitfinex-derivatives","BNBF0:USTF0",1749593288825,0.25814875,675.36,673.69,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1749593288826,0.25814875,675.36,674.01,1.09543519]
["bitfinex-derivatives","BNBF0:USTF0",1749593289021,0.25814875,675.36,674.02,2.14018795]
["bitfinex-derivatives","BNBF0:USTF0",1749593289225,0.25814875,675.36,674.03,1.13966237]
["bitfinex-derivatives","BNBF0:USTF0",1749593289421,0.25814875,675.36,674.04,1.13966237]
["bitfinex-derivatives","BNBF0:USTF0",1749593289723,0.25814875,675.36,674.05,2.14017996]
["bitfinex-derivatives","BNBF0:USTF0",1749593289927,0.25814875,675.36,674.06,2.14017996]
["bitfinex-derivatives","BNBF0:USTF0",1749593290124,0.25814875,675.36,674.07,2.14017996]
["bitfinex-derivatives","BNBF0:USTF0",1749593290327,0.25814875,675.36,674.08,2.14017996]
["bitfinex-derivatives","BNBF0:USTF0",1749593290527,0.25814875,675.36,674.09,1.13966237]
["bitfinex-derivatives","BNBF0:USTF0",1749593290725,0.25814875,675.36,674.1,1.13966237]
["bitfinex-derivatives","BNBF0:USTF0",1749593291027,0.25814875,675.36,674.11,1.13966237]
["bitfinex-derivatives","BNBF0:USTF0",1749593291224,0.25814875,675.36,674.12,2.14011839]
["bitfinex-derivatives","BNBF0:USTF0",1749593291424,0.25814875,675.36,674.13,2.14011839]
["bitfinex-derivatives","BNBF0:USTF0",1749593291625,0.25814875,675.36,674.14,2.14011839]
["bitfinex-derivatives","BNBF0:USTF0",1749593291826,0.25814875,675.36,674.15,1.13966237]
["bitfinex-derivatives","BNBF0:USTF0",1749593292024,0.25814875,675.36,673.83,1.48764781]
["bitfinex-derivatives","BNBF0:USTF0",1749593292025,0.25814875,675.36,674.16,2.14011839]
["bitfinex-derivatives","BNBF0:USTF0",1749593292231,0.25814875,675.36,674.17,2.14011613]
["bitfinex-derivatives","BNBF0:USTF0",1749593292530,0.25814875,675.36,674.18,2.13997937]
["bitfinex-derivatives","BNBF0:USTF0",1749593292730,0.25814875,675.36,674.19,2.13997935]
["bitfinex-derivatives","BNBF0:USTF0",1749593293031,0.25814875,675.36,674.2,2.13998283]
["bitfinex-derivatives","BNBF0:USTF0",1749593293326,0.25814875,675.36,674.21,2.13998283]
["bitfinex-derivatives","BNBF0:USTF0",1749593293629,0.25814875,675.36,674.22,2.13998283]
["bitfinex-derivatives","BNBF0:USTF0",1749593293929,0.25814875,675.36,674.23,2.13998283]
["bitfinex-derivatives","BNBF0:USTF0",1749593294131,0.25814875,675.36,674.24,2.13948531]
["bitfinex-derivatives","BNBF0:USTF0",1749593294431,0.25814875,675.36,674.25,2.13948853]
["bitfinex-derivatives","BNBF0:USTF0",1749593294626,0.25814875,675.36,674.04,1.09543519]
["bitfinex-derivatives","BNBF0:USTF0",1749593294627,0.25814875,675.36,674.26,1.13966237]
["bitfinex-derivatives","BNBF0:USTF0",1749593294830,0.25814875,675.36,674.27,2.13948089]
["bitfinex-derivatives","BNBF0:USTF0",1749593295030,0.25814875,675.36,674.28,1.13966237]
["bitfinex-derivatives","BNBF0:USTF0",1749593295326,0.25814875,675.36,674.29,2.13944352]
["bitfinex-derivatives","BNBF0:USTF0",1749593295629,0.25814875,675.36,674.3,2.13944352]
["bitfinex-derivatives","BNBF0:USTF0",1749593295829,0.25814875,675.36,674.31,2.13942284]
["bitfinex-derivatives","BNBF0:USTF0",1749593296030,0.25814875,675.36,674.32,1.13966237]
["bitfinex-derivatives","BNBF0:USTF0",1749593296226,0.29614712,675.34,674.33,1.13966237]
["bitfinex-derivatives","BNBF0:USTF0",1749593296427,0.29614712,675.34,674.09,1.09543519]
["bitfinex-derivatives","BNBF0:USTF0",1749593296628,0.29614712,675.34,674.1,2.13882937]
["bitfinex-derivatives","BNBF0:USTF0",1749593296831,0.29614712,675.34,674.11,2.13882938]
["bitfinex-derivatives","BNBF0:USTF0",1749593297130,0.29614712,675.34,674.12,2.1386826]
["bitfinex-derivatives","BNBF0:USTF0",1749593297329,0.29614712,675.34,674.13,2.1386826]
["bitfinex-derivatives","BNBF0:USTF0",1749593297529,0.29614712,675.34,674.14,2.1386826]
["bitfinex-derivatives","BNBF0:USTF0",1749593297730,0.29614712,675.34,674.15,1.13907586]
["bitfinex-derivatives","BNBF0:USTF0",1749593297930,0.29614712,675.34,674.16,1.13907586]
["bitfinex-derivatives","BNBF0:USTF0",1749593298130,0.29614712,675.34,674.17,1.13907586]
["bitfinex-derivatives","BNBF0:USTF0",1749593298426,0.29614712,675.34,674.18,2.13864948]
["bitfinex-derivatives","BNBF0:USTF0",1749593298732,0.29614712,675.34,674.19,1.13907586]
["bitfinex-derivatives","BNBF0:USTF0",1749593299032,0.29614712,675.34,674.2,2.13865356]
["bitfinex-derivatives","BNBF0:USTF0",1749593299231,0.29614712,675.34,674.21,1.13907586]
["bitfinex-derivatives","BNBF0:USTF0",1749593299431,0.29614712,675.34,674.22,2.13877887]
["bitfinex-derivatives","BNBF0:USTF0",1749593299730,0.29614712,675.34,674.23,1.13907586]
["bitfinex-derivatives","BNBF0:USTF0",1749593299930,0.29614712,675.34,674.24,2.13877478]
["bitfinex-derivatives","BNBF0:USTF0",1749593300129,0.29614712,675.34,674.25,2.13877477]
["bitfinex-derivatives","BNBF0:USTF0",1749593300425,0.29614712,675.34,674.26,2.13877477]
["bitfinex-derivatives","BNBF0:USTF0",1749593300631,0.29614712,675.34,674.27,2.13877477]
["bitfinex-derivatives","BNBF0:USTF0",1749593300828,0.29614712,675.34,674.28,2.13877477]
["bitfinex-derivatives","BNBF0:USTF0",1749593301031,0.29614712,675.34,674.29,1.13907586]
["bitfinex-derivatives","BNBF0:USTF0",1749593301227,0.29614712,675.34,674.3,1.13907586]
["bitfinex-derivatives","BNBF0:USTF0",1749593301528,0.29614712,675.34,674.31,1.13907586]
["bitfinex-derivatives","BNBF0:USTF0",1749593301726,0.29614712,675.34,674.32,1.13907586]
["bitfinex-derivatives","BNBF0:USTF0",1749593301928,0.29614712,675.34,674.33,1.13907586]
["bitfinex-derivatives","BNBF0:USTF0",1749593302129,0.29614712,675.34,674.07,1.09543519]
["bitfinex-derivatives","BNBF0:USTF0",1749593302327,0.29614712,675.34,674.08,2.13890202]
["bitfinex-derivatives","BNBF0:USTF0",1749593302526,0.29614712,675.34,674.09,2.13891991]
["bitfinex-derivatives","BNBF0:USTF0",1749593302727,0.29614712,675.34,674.1,2.13891991]
["bitfinex-derivatives","BNBF0:USTF0",1749593302930,0.29614712,675.34,674.11,2.13873246]
["bitfinex-derivatives","BNBF0:USTF0",1749593303128,0.29614712,675.34,674.12,2.13873246]
["bitfinex-derivatives","BNBF0:USTF0",1749593303328,0.29614712,675.34,674.13,1.13904845]
["bitfinex-derivatives","BNBF0:USTF0",1749593303531,0.29614712,675.34,674.14,2.1387312]
["bitfinex-derivatives","BNBF0:USTF0",1749593303730,0.29614712,675.34,674.15,1.13904845]
["bitfinex-derivatives","BNBF0:USTF0",1749593303932,0.29614712,675.34,674.16,1.13904845]
["bitfinex-derivatives","BNBF0:USTF0",1749593304131,0.29614712,675.34,674.17,2.13872191]
["bitfinex-derivatives","BNBF0:USTF0",1749593304332,0.29614712,675.34,674.18,1.13904845]
["bitfinex-derivatives","BNBF0:USTF0",1749593304632,0.29614712,675.34,674.19,2.13975525]
["bitfinex-derivatives","BNBF0:USTF0",1749593304831,0.29614712,675.34,674.2,2.13975525]
["bitfinex-derivatives","BNBF0:USTF0",1749593305030,0.29614712,675.34,674.21,2.13977111]
["bitfinex-derivatives","BNBF0:USTF0",1749593305237,0.29614712,675.34,673.96,1.48764781]
["bitfinex-derivatives","BNBF0:USTF0",1749593305238,0.29614712,675.34,674.22,2.13977397]
["bitfinex-derivatives","BNBF0:USTF0",1749593305430,0.29614712,675.34,674.23,2.13977397]
["bitfinex-derivatives","BNBF0:USTF0",1749593305630,0.29614712,675.34,674.24,1.13904845]
["bitfinex-derivatives","BNBF0:USTF0",1749593305835,0.29614712,675.34,674.25,2.13977335]
["bitfinex-derivatives","BNBF0:USTF0",1749593306034,0.29614712,675.34,674.26,2.13977335]
["bitfinex-derivatives","BNBF0:USTF0",1749593306235,0.29614712,675.34,674.27,2.13977335]
["bitfinex-derivatives","BNBF0:USTF0",1749593306433,0.29614712,675.34,674.28,2.13977335]
["bitfinex-derivatives","BNBF0:USTF0",1749593306635,0.29614712,675.34,674.29,2.13977335]
["bitfinex-derivatives","BNBF0:USTF0",1749593306836,0.29614712,675.34,674.3,2.13980878]
["bitfinex-derivatives","BNBF0:USTF0",1749593307031,0.29614712,675.34,674.31,2.13980878]
["bitfinex-derivatives","BNBF0:USTF0",1749593307331,0.29614712,675.34,674.32,1.13904845]
["bitfinex-derivatives","BNBF0:USTF0",1749593307536,0.29614712,675.34,674.08,1.09543519]
["bitfinex-derivatives","BNBF0:USTF0",1749593307831,0.29614712,675.34,674.09,3.23542805]
["bitfinex-derivatives","BNBF0:USTF0",1749593308033,0.29614712,675.34,674.1,2.13999286]
["bitfinex-derivatives","BNBF0:USTF0",1749593308232,0.29614712,675.34,674.11,2.14040601]
["bitfinex-derivatives","BNBF0:USTF0",1749593308435,0.29614712,675.34,674.12,2.14040601]
["bitfinex-derivatives","BNBF0:USTF0",1749593308636,0.29614712,675.34,674.13,2.14041046]
["bitfinex-derivatives","BNBF0:USTF0",1749593308838,0.29614712,675.34,674.14,2.14040453]
["bitfinex-derivatives","BNBF0:USTF0",1749593309037,0.29614712,675.34,674.15,2.14040164]
["bitfinex-derivatives","BNBF0:USTF0",1749593309237,0.29614712,675.34,674.16,2.14029931]
["bitfinex-derivatives","BNBF0:USTF0",1749593309436,0.29614712,675.34,674.04,1.09543519]
["bitfinex-derivatives","BNBF0:USTF0",1749593309437,0.29614712,675.34,674.17,1.13923273]
["bitfinex-derivatives","BNBF0:USTF0",1749593309635,0.29614712,675.34,674.18,1.13923273]
["bitfinex-derivatives","BNBF0:USTF0",1749593309836,0.29614712,675.34,674.19,2.14025619]
["bitfinex-derivatives","BNBF0:USTF0",1749593310032,0.29614712,675.34,674.2,2.14219412]
["bitfinex-derivatives","BNBF0:USTF0",1749593310238,0.29614712,675.34,674.21,2.14218456]
["bitfinex-derivatives","BNBF0:USTF0",1749593310438,0.29614712,675.34,674.22,2.14218456]
["bitfinex-derivatives","BNBF0:USTF0",1749593310738,0.29614712,675.34,674.23,2.14218787]
["bitfinex-derivatives","BNBF0:USTF0",1749593310938,0.29614712,675.34,674.24,2.14218785]
["bitfinex-derivatives","BNBF0:USTF0",1749593311134,0.29614712,675.34,674.25,1.13923273]
["bitfinex-derivatives","BNBF0:USTF0",1749593311433,0.29614712,675.34,674.26,1.13923273]
["bitfinex-derivatives","BNBF0:USTF0",1749593311634,0.29614712,675.34,674.27,1.13923273]
["bitfinex-derivatives","BNBF0:USTF0",1749593311834,0.29614712,675.34,674.04,1.09543519]
["bitfinex-derivatives","BNBF0:USTF0",1749593311835,0.29614712,675.34,674.28,1.13923273]
["bitfinex-derivatives","BNBF0:USTF0",1749593312041,0.29614712,675.34,674.29,1.13923273]
["bitfinex-derivatives","BNBF0:USTF0",1749593312334,0.29614712,675.34,674.3,2.14196475]
["bitfinex-derivatives","BNBF0:USTF0",1749593312537,0.29614712,675.34,674.31,2.14196475]
["bitfinex-derivatives","BNBF0:USTF0",1749593312834,0.29614712,675.34,674.32,2.14196945]
["bitfinex-derivatives","BNBF0:USTF0",1749593313036,0.29614712,675.34,674.33,1.13923273]
["bitfinex-derivatives","BNBF0:USTF0",1749593313235,0.29614712,675.34,674.34,1.13923273]
["bitfinex-derivatives","BNBF0:USTF0",1749593313437,0.29614712,675.34,674.35,1.13923273]
["bitfinex-derivatives","BNBF0:USTF0",1749593313636,0.29614712,675.34,674.36,1.13923273]
["bitfinex-derivatives","BNBF0:USTF0",1749593313834,0.29614712,675.34,674.37,1.13923273]
["bitfinex-derivatives","BNBF0:USTF0",1749593314036,0.29614712,675.34,674.38,1.13923273]
["bitfinex-derivatives","BNBF0:USTF0",1749593314236,0.29614712,675.34,674.04,1.09543519]
["bitfinex-derivatives","BNBF0:USTF0",1749593314435,0.29614712,675.34,674.05,2.23493527]
["bitfinex-derivatives","BNBF0:USTF0",1749593314642,0.29614712,675.34,674.06,2.14266991]
["bitfinex-derivatives","BNBF0:USTF0",1749593314935,0.29614712,675.34,674.07,2.14266991]
["bitfinex-derivatives","BNBF0:USTF0",1749593315238,0.29614712,675.34,674.08,2.14266991]
["bitfinex-derivatives","BNBF0:USTF0",1749593315435,0.29614712,675.34,674.09,2.14266991]
["bitfinex-derivatives","BNBF0:USTF0",1749593315635,0.29614712,675.34,674.1,2.14552316]
["bitfinex-derivatives","BNBF0:USTF0",1749593315837,0.29614712,675.34,674.11,2.14552311]
["bitfinex-derivatives","BNBF0:USTF0",1749593316036,0.29614712,675.34,674.12,2.14552311]
["bitfinex-derivatives","BNBF0:USTF0",1749593316238,0.29614712,675.34,674.13,2.14552311]
["bitfinex-derivatives","BNBF0:USTF0",1749593316538,0.29614712,675.34,674.14,2.14623173]
["bitfinex-derivatives","BNBF0:USTF0",1749593316739,0.29614712,675.34,674.15,2.14623089]
["bitfinex-derivatives","BNBF0:USTF0",1749593316937,0.29614712,675.34,674.16,2.14623089]
["bitfinex-derivatives","BNBF0:USTF0",1749593317136,0.29614712,675.34,674.17,2.14623089]
["bitfinex-derivatives","BNBF0:USTF0",1749593317334,0.29614712,675.34,674.18,2.14623163]
["bitfinex-derivatives","BNBF0:USTF0",1749593317542,0.29614712,675.34,674.19,2.14623163]
["bitfinex-derivatives","BNBF0:USTF0",1749593317743,0.29614712,675.34,674.2,2.14623163]
["bitfinex-derivatives","BNBF0:USTF0",1749593317938,0.29614712,675.34,674.21,2.14623878]
["bitfinex-derivatives","BNBF0:USTF0",1749593318141,0.29614712,675.34,674.22,2.14626293]
["bitfinex-derivatives","BNBF0:USTF0",1749593318441,0.29614712,675.34,674.23,2.14626293]
["bitfinex-derivatives","BNBF0:USTF0",1749593318741,0.29614712,675.34,674.24,1.13950008]
["bitfinex-derivatives","BNBF0:USTF0",1749593318942,0.29614712,675.34,674.25,2.14744728]
["bitfinex-derivatives","BNBF0:USTF0",1749593319139,0.29614712,675.34,674.26,2.14744728]
["bitfinex-derivatives","BNBF0:USTF0",1749593319344,0.29614712,675.34,674.27,1.13950008]
["bitfinex-derivatives","BNBF0:USTF0",1749593319541,0.29614712,675.34,674.05,1.09543519]
["bitfinex-derivatives","BNBF0:USTF0",1749593319542,0.29614712,675.34,674.28,2.1485714]
["bitfinex-derivatives","BNBF0:USTF0",1749593319741,0.29614712,675.34,674.29,2.14856699]
["bitfinex-derivatives","BNBF0:USTF0",1749593319940,0.29614712,675.34,674.3,1.13950008]
["bitfinex-derivatives","BNBF0:USTF0",1749593320142,0.29614712,675.34,674.31,2.15034724]
["bitfinex-derivatives","BNBF0:USTF0",1749593320340,0.29614712,675.34,674.32,2.15034724]
["bitfinex-derivatives","BNBF0:USTF0",1749593320540,0.29614712,675.34,674.33,2.15034724]
["bitfinex-derivatives","BNBF0:USTF0",1749593320742,0.29614712,675.34,674.34,2.15034724]
["bitfinex-derivatives","BNBF0:USTF0",1749593320942,0.29614712,675.34,674.35,2.15030654]
["bitfinex-derivatives","BNBF0:USTF0",1749593321143,0.29614712,675.34,674.36,2.15030654]
["bitfinex-derivatives","BNBF0:USTF0",1749593321345,0.29614712,675.34,674.37,1.14128022]
["bitfinex-derivatives","BNBF0:USTF0",1749593321539,0.29614712,675.34,674.38,1.14128022]
["bitfinex-derivatives","BNBF0:USTF0",1749593321742,0.29614712,675.34,674.39,1.14128022]
["bitfinex-derivatives","BNBF0:USTF0",1749593321942,0.29614712,675.34,674.4,1.14128022]
["bitfinex-derivatives","BNBF0:USTF0",1749593322146,0.29614712,675.34,674.07,1.10348239]
["bitfinex-derivatives","BNBF0:USTF0",1749593322344,0.29614712,675.34,674.08,2.15085343]
["bitfinex-derivatives","BNBF0:USTF0",1749593322544,0.29614712,675.34,674.09,2.15085343]
["bitfinex-derivatives","BNBF0:USTF0",1749593322847,0.29614712,675.34,674.1,2.15085343]
["bitfinex-derivatives","BNBF0:USTF0",1749593323047,0.29614712,675.34,674.11,2.15087343]
["bitfinex-derivatives","BNBF0:USTF0",1749593323348,0.29614712,675.34,674.12,2.15087402]
["bitfinex-derivatives","BNBF0:USTF0",1749593323549,0.29614712,675.34,674.13,2.15087103]
["bitfinex-derivatives","BNBF0:USTF0",1749593323745,0.29614712,675.34,674.14,2.15086478]
["bitfinex-derivatives","BNBF0:USTF0",1749593323944,0.29614712,675.34,674.15,2.15086478]
["bitfinex-derivatives","BNBF0:USTF0",1749593324148,0.29614712,675.34,674.16,2.15101701]
["bitfinex-derivatives","BNBF0:USTF0",1749593324349,0.29614712,675.34,674.17,2.15101701]
["bitfinex-derivatives","BNBF0:USTF0",1749593324549,0.29614712,675.34,674.18,2.15101701]
["bitfinex-derivatives","BNBF0:USTF0",1749593324847,0.29614712,675.34,674.19,1.14172032]
["bitfinex-derivatives","BNBF0:USTF0",1749593325149,0.29614712,675.34,674.2,1.14172032]
["bitfinex-derivatives","BNBF0:USTF0",1749593325350,0.29614712,675.34,674.21,1.14172032]
["bitfinex-derivatives","BNBF0:USTF0",1749593325553,0.29614712,675.34,674.22,2.15227016]
["bitfinex-derivatives","BNBF0:USTF0",1749593325850,0.29614712,675.34,674.23,2.15227016]
["bitfinex-derivatives","BNBF0:USTF0",1749593326050,0.29614712,675.34,674.24,2.15227016]
["bitfinex-derivatives","BNBF0:USTF0",1749593326248,0.29614712,675.34,674.25,2.15227016]
["bitfinex-derivatives","BNBF0:USTF0",1749593326447,0.29614712,675.34,674.26,2.15226826]
["bitfinex-derivatives","BNBF0:USTF0",1749593326751,0.29614712,675.34,674.27,1.14172032]
["bitfinex-derivatives","BNBF0:USTF0",1749593327047,0.29614712,675.34,674.28,1.14172032]
["bitfinex-derivatives","BNBF0:USTF0",1749593327250,0.29614712,675.34,674.29,1.14172032]
["bitfinex-derivatives","BNBF0:USTF0",1749593327546,0.29614712,675.34,674.3,2.15250749]
["bitfinex-derivatives","BNBF0:USTF0",1749593327747,0.29614712,675.34,674.31,2.15250749]
["bitfinex-derivatives","BNBF0:USTF0",1749593327947,0.29614712,675.34,674.32,2.15250749]
["bitfinex-derivatives","BNBF0:USTF0",1749593328251,0.29614712,675.34,674.33,2.15056758]
["bitfinex-derivatives","BNBF0:USTF0",1749593328453,0.29614712,675.34,674.34,1.14172032]
["bitfinex-derivatives","BNBF0:USTF0",1749593328652,0.29614712,675.34,674.35,2.15056484]
["bitfinex-derivatives","BNBF0:USTF0",1749593328949,0.29614712,675.34,674.36,2.15056475]
["bitfinex-derivatives","BNBF0:USTF0",1749593329250,0.29614712,675.34,674.37,2.15056475]
["bitfinex-derivatives","BNBF0:USTF0",1749593329451,0.29614712,675.34,674.38,2.15056475]
["bitfinex-derivatives","BNBF0:USTF0",1749593329655,0.29614712,675.34,674.39,2.15056475]
["bitfinex-derivatives","BNBF0:USTF0",1749593329855,0.29614712,675.34,674.4,2.15056475]
["bitfinex-derivatives","BNBF0:USTF0",1749593330054,0.29614712,675.34,674.41,1.14172032]
["bitfinex-derivatives","BNBF0:USTF0",1749593330254,0.29614712,675.34,674.42,1.14172032]
["bitfinex-derivatives","BNBF0:USTF0",1749593330450,0.29614712,675.34,674.43,1.14172032]
["bitfinex-derivatives","BNBF0:USTF0",1749593330650,0.29614712,675.34,674.44,1.14172032]
["bitfinex-derivatives","BNBF0:USTF0",1749593330958,0.29614712,675.34,674.45,1.14231533]
["bitfinex-derivatives","BNBF0:USTF0",1749593331155,0.29614712,675.34,674.46,1.14231533]
["bitfinex-derivatives","BNBF0:USTF0",1749593331354,0.29614712,675.34,674.16,1.10348239]
["bitfinex-derivatives","BNBF0:USTF0",1749593331553,0.29614712,675.34,674.17,2.15121831]
["bitfinex-derivatives","BNBF0:USTF0",1749593331754,0.29614712,675.34,674.18,2.15121831]
["bitfinex-derivatives","BNBF0:USTF0",1749593331953,0.29614712,675.34,674.19,2.15122058]
["bitfinex-derivatives","BNBF0:USTF0",1749593332157,0.29614712,675.34,674.2,2.1512196]
["bitfinex-derivatives","BNBF0:USTF0",1749593332454,0.29614712,675.34,674.21,2.1512196]
["bitfinex-derivatives","BNBF0:USTF0",1749593332658,0.29614712,675.34,674.22,2.15138051]
["bitfinex-derivatives","BNBF0:USTF0",1749593332953,0.29614712,675.34,674.23,2.15137638]
["bitfinex-derivatives","BNBF0:USTF0",1749593333158,0.29614712,675.34,674.24,2.15137302]
["bitfinex-derivatives","BNBF0:USTF0",1749593333456,0.29614712,675.34,674.25,2.15137302]
["bitfinex-derivatives","BNBF0:USTF0",1749593333657,0.29614712,675.34,674.26,2.15137302]
["bitfinex-derivatives","BNBF0:USTF0",1749593333952,0.29614712,675.34,674.27,2.14986464]
["bitfinex-derivatives","BNBF0:USTF0",1749593334158,0.29614712,675.34,674.28,1.14237357]
["bitfinex-derivatives","BNBF0:USTF0",1749593334353,0.29614712,675.34,674.29,1.14237357]
["bitfinex-derivatives","BNBF0:USTF0",1749593334557,0.29614712,675.34,674.3,2.14985282]
["bitfinex-derivatives","BNBF0:USTF0",1749593334756,0.29614712,675.34,674.31,2.14985282]
["bitfinex-derivatives","BNBF0:USTF0",1749593334954,0.29614712,675.34,674.32,2.14985282]
["bitfinex-derivatives","BNBF0:USTF0",1749593335154,0.29614712,675.34,674.33,1.14237357]
["bitfinex-derivatives","BNBF0:USTF0",1749593335358,0.29614712,675.34,674.34,2.14976459]
["bitfinex-derivatives","BNBF0:USTF0",1749593335560,0.29614712,675.34,674.35,2.1497649]
["bitfinex-derivatives","BNBF0:USTF0",1749593335756,0.29614712,675.34,674.36,1.14237357]
["bitfinex-derivatives","BNBF0:USTF0",1749593335957,0.29614712,675.34,674.37,2.14976291]
["bitfinex-derivatives","BNBF0:USTF0",1749593336158,0.29614712,675.34,674.38,2.14976291]
["bitfinex-derivatives","BNBF0:USTF0",1749593336459,0.29614712,675.34,674.39,2.14999133]
["bitfinex-derivatives","BNBF0:USTF0",1749593336657,0.29614712,675.34,674.4,1.14237357]
["bitfinex-derivatives","BNBF0:USTF0",1749593336862,0.29614712,675.34,674.41,2.15033178]
["bitfinex-derivatives","BNBF0:USTF0",1749593337058,0.29614712,675.34,674.42,2.15030387]
["bitfinex-derivatives","BNBF0:USTF0",1749593337258,0.29614712,675.34,674.43,1.14270682]
["bitfinex-derivatives","BNBF0:USTF0",1749593337459,0.29614712,675.34,674.44,2.15029231]
["bitfinex-derivatives","BNBF0:USTF0",1749593337659,0.29614712,675.34,674.45,2.15028471]
["bitfinex-derivatives","BNBF0:USTF0",1749593337858,0.29614712,675.34,674.46,2.15030751]
["bitfinex-derivatives","BNBF0:USTF0",1749593338057,0.29614712,675.34,674.47,1.14270682]
["bitfinex-derivatives","BNBF0:USTF0",1749593338263,0.29614712,675.34,674.48,1.14270682]
["bitfinex-derivatives","BNBF0:USTF0",1749593338459,0.29614712,675.34,674.49,1.14270682]
["bitfinex-derivatives","BNBF0:USTF0",1749593338763,0.29614712,675.34,674.11,1.10485413]
["bitfinex-derivatives","BNBF0:USTF0",1749593338961,0.29614712,675.34,674.12,1.14280381]
["bitfinex-derivatives","BNBF0:USTF0",1749593339260,0.29614712,675.34,674.13,2.14996934]
["bitfinex-derivatives","BNBF0:USTF0",1749593339561,0.29614712,675.34,674.14,2.14998438]
["bitfinex-derivatives","BNBF0:USTF0",1749593339764,0.29614712,675.34,674.15,2.14998438]
["bitfinex-derivatives","BNBF0:USTF0",1749593339962,0.29614712,675.34,674.16,2.14998438]
["bitfinex-derivatives","BNBF0:USTF0",1749593340261,0.29614712,675.34,674.17,1.14280381]
["bitfinex-derivatives","BNBF0:USTF0",1749593340461,0.29614712,675.34,674.18,2.14815281]
["bitfinex-derivatives","BNBF0:USTF0",1749593340761,0.29614712,675.34,674.19,2.14815281]
["bitfinex-derivatives","BNBF0:USTF0",1749593341065,0.29614712,675.34,674.09,1.10485413]
["bitfinex-derivatives","BNBF0:USTF0",1749593341066,0.29614712,675.34,674.2,1.14280381]
["bitfinex-derivatives","BNBF0:USTF0",1749593341261,0.29614712,675.34,674.21,2.14815413]
["bitfinex-derivatives","BNBF0:USTF0",1749593341464,0.29614712,675.34,674.22,2.14815413]
["bitfinex-derivatives","BNBF0:USTF0",1749593341665,0.29614712,675.34,674.23,2.14815413]
["bitfinex-derivatives","BNBF0:USTF0",1749593341966,0.29614712,675.34,674.24,2.14817638]
["bitfinex-derivatives","BNBF0:USTF0",1749593342165,0.29614712,675.34,673.85,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749593342166,0.29614712,675.34,674.25,2.14814569]
["bitfinex-derivatives","BNBF0:USTF0",1749593342362,0.29614712,675.34,674.26,2.14814569]
["bitfinex-derivatives","BNBF0:USTF0",1749593342566,0.29614712,675.34,674.27,1.14298739]
["bitfinex-derivatives","BNBF0:USTF0",1749593342762,0.29614712,675.34,674.28,1.14298739]
["bitfinex-derivatives","BNBF0:USTF0",1749593342964,0.29614712,675.34,674.29,2.14834591]
["bitfinex-derivatives","BNBF0:USTF0",1749593343168,0.29614712,675.34,674.3,2.14834591]
["bitfinex-derivatives","BNBF0:USTF0",1749593343370,0.29614712,675.34,674.31,2.14834591]
["bitfinex-derivatives","BNBF0:USTF0",1749593343567,0.29614712,675.34,674.32,2.14834591]
["bitfinex-derivatives","BNBF0:USTF0",1749593343767,0.29614712,675.34,674.33,2.14834591]
["bitfinex-derivatives","BNBF0:USTF0",1749593344068,0.29614712,675.34,674.34,2.14835881]
["bitfinex-derivatives","BNBF0:USTF0",1749593344265,0.29614712,675.34,674.35,2.1483692]
["bitfinex-derivatives","BNBF0:USTF0",1749593344468,0.29614712,675.34,674.36,2.14836856]
["bitfinex-derivatives","BNBF0:USTF0",1749593344667,0.29614712,675.34,674.37,2.14835971]
["bitfinex-derivatives","BNBF0:USTF0",1749593344968,0.29614712,675.34,674.09,1.10513059]
["bitfinex-derivatives","BNBF0:USTF0",1749593344969,0.29614712,675.34,674.38,2.14835971]
["bitfinex-derivatives","BNBF0:USTF0",1749593345169,0.29614712,675.34,674.39,2.14835971]
["bitfinex-derivatives","BNBF0:USTF0",1749593345367,0.29614712,675.34,674.4,2.14835971]
["bitfinex-derivatives","BNBF0:USTF0",1749593345566,0.29614712,675.34,674.41,1.14298739]
["bitfinex-derivatives","BNBF0:USTF0",1749593345770,0.29614712,675.34,674.42,1.14298739]
["bitfinex-derivatives","BNBF0:USTF0",1749593346073,0.29614712,675.34,674.43,1.14298739]
["bitfinex-derivatives","BNBF0:USTF0",1749593346372,0.29614712,675.34,674.0,1.10513059]
["bitfinex-derivatives","BNBF0:USTF0",1749593346569,0.29614712,675.34,674.01,1.14319072]
["bitfinex-derivatives","BNBF0:USTF0",1749593346873,0.29614712,675.34,674.02,2.15124266]
["bitfinex-derivatives","BNBF0:USTF0",1749593347171,0.29614712,675.34,674.03,2.15124266]
["bitfinex-derivatives","BNBF0:USTF0",1749593347368,0.29614712,675.34,674.04,2.15124266]
["bitfinex-derivatives","BNBF0:USTF0",1749593347567,0.29614712,675.34,674.05,2.15124266]
["bitfinex-derivatives","BNBF0:USTF0",1749593347769,0.29614712,675.34,674.06,2.15124266]
["bitfinex-derivatives","BNBF0:USTF0",1749593347968,0.29614712,675.34,674.07,2.1511033]
["bitfinex-derivatives","BNBF0:USTF0",1749593348169,0.29614712,675.34,674.08,2.1511033]
["bitfinex-derivatives","BNBF0:USTF0",1749593348370,0.29614712,675.34,674.09,2.15110618]
["bitfinex-derivatives","BNBF0:USTF0",1749593348570,0.29614712,675.34,674.1,2.15110618]
["bitfinex-derivatives","BNBF0:USTF0",1749593348770,0.29614712,675.34,674.11,2.15110618]
["bitfinex-derivatives","BNBF0:USTF0",1749593348967,0.29614712,675.34,674.12,2.15110618]
["bitfinex-derivatives","BNBF0:USTF0",1749593349172,0.29614712,675.34,674.13,2.15110618]
["bitfinex-derivatives","BNBF0:USTF0",1749593349472,0.29614712,675.34,674.14,2.15110618]
["bitfinex-derivatives","BNBF0:USTF0",1749593349673,0.29614712,675.34,674.15,2.15330974]
["bitfinex-derivatives","BNBF0:USTF0",1749593349871,0.29614712,675.34,674.16,2.15330974]
["bitfinex-derivatives","BNBF0:USTF0",1749593350074,0.29614712,675.34,674.17,2.15342216]
["bitfinex-derivatives","BNBF0:USTF0",1749593350271,0.29614712,675.34,674.18,2.15349372]
["bitfinex-derivatives","BNBF0:USTF0",1749593350468,0.29614712,675.34,674.19,2.15349372]
["bitfinex-derivatives","BNBF0:USTF0",1749593350775,0.29614712,675.34,674.2,2.15349372]
["bitfinex-derivatives","BNBF0:USTF0",1749593350969,0.29614712,675.34,674.21,2.15329155]
["bitfinex-derivatives","BNBF0:USTF0",1749593351170,0.29614712,675.34,674.22,1.14319072]
["bitfinex-derivatives","BNBF0:USTF0",1749593351470,0.29614712,675.34,674.23,1.14319072]
["bitfinex-derivatives","BNBF0:USTF0",1749593351674,0.29614712,675.34,674.24,2.15329009]
["bitfinex-derivatives","BNBF0:USTF0",1749593351874,0.29614712,675.34,674.25,1.14319072]
["bitfinex-derivatives","BNBF0:USTF0",1749593352070,0.29614712,675.34,674.26,2.15329117]
["bitfinex-derivatives","BNBF0:USTF0",1749593352276,0.29614712,675.34,674.27,2.15334893]
["bitfinex-derivatives","BNBF0:USTF0",1749593352477,0.29614712,675.34,674.28,2.15334893]
["bitfinex-derivatives","BNBF0:USTF0",1749593352676,0.29614712,675.34,674.29,2.15348258]
["bitfinex-derivatives","BNBF0:USTF0",1749593352876,0.29614712,675.34,674.3,2.15348286]
["bitfinex-derivatives","BNBF0:USTF0",1749593353072,0.29614712,675.34,674.31,2.15347984]
["bitfinex-derivatives","BNBF0:USTF0",1749593353272,0.29614712,675.34,674.32,2.1534331]
["bitfinex-derivatives","BNBF0:USTF0",1749593353579,0.29614712,675.34,674.33,2.15346698]
["bitfinex-derivatives","BNBF0:USTF0",1749593353776,0.29614712,675.34,674.34,2.15347569]
["bitfinex-derivatives","BNBF0:USTF0",1749593353978,0.29614712,675.34,674.35,2.15372451]
["bitfinex-derivatives","BNBF0:USTF0",1749593354174,0.29614712,675.34,674.36,2.15372451]
["bitfinex-derivatives","BNBF0:USTF0",1749593354376,0.29614712,675.34,674.37,2.1537939]
["bitfinex-derivatives","BNBF0:USTF0",1749593354672,0.29614712,675.34,674.38,2.15393883]
["bitfinex-derivatives","BNBF0:USTF0",1749593354872,0.29614712,675.34,674.39,2.15393883]
["bitfinex-derivatives","BNBF0:USTF0",1749593355076,0.29614712,675.34,674.4,1.14319072]
["bitfinex-derivatives","BNBF0:USTF0",1749593355378,0.29614712,675.34,674.41,2.15395448]
["bitfinex-derivatives","BNBF0:USTF0",1749593355572,0.29614712,675.34,674.42,1.14319072]
["bitfinex-derivatives","BNBF0:USTF0",1749593355878,0.29614712,675.34,674.15,1.10513059]
["bitfinex-derivatives","BNBF0:USTF0",1749593356077,0.29614712,675.34,674.16,2.15568487]
["bitfinex-derivatives","BNBF0:USTF0",1749593356276,0.29614712,675.34,674.17,2.15568487]
["bitfinex-derivatives","BNBF0:USTF0",1749593356473,0.29614712,675.34,674.18,1.14458325]
["bitfinex-derivatives","BNBF0:USTF0",1749593356681,0.29614712,675.34,674.19,2.15570502]
["bitfinex-derivatives","BNBF0:USTF0",1749593356981,0.29614712,675.34,674.2,2.15567078]
["bitfinex-derivatives","BNBF0:USTF0",1749593357178,0.29614712,675.34,674.21,2.15567078]
["bitfinex-derivatives","BNBF0:USTF0",1749593357377,0.29614712,675.34,674.22,2.15566794]
["bitfinex-derivatives","BNBF0:USTF0",1749593357577,0.29614712,675.34,674.23,2.15566794]
["bitfinex-derivatives","BNBF0:USTF0",1749593357781,0.29614712,675.34,674.15,1.10513059]
["bitfinex-derivatives","BNBF0:USTF0",1749593357782,0.29614712,675.34,674.24,2.15566794]
["bitfinex-derivatives","BNBF0:USTF0",1749593357982,0.29614712,675.34,674.25,2.15566794]
["bitfinex-derivatives","BNBF0:USTF0",1749593358282,0.29614712,675.34,674.26,1.14458325]
["bitfinex-derivatives","BNBF0:USTF0",1749593358482,0.29614712,675.34,674.27,1.14458325]
["bitfinex-derivatives","BNBF0:USTF0",1749593358685,0.29614712,675.34,674.28,2.15557238]
["bitfinex-derivatives","BNBF0:USTF0",1749593358881,0.29614712,675.34,674.29,2.15557238]
["bitfinex-derivatives","BNBF0:USTF0",1749593359085,0.29614712,675.34,674.3,1.14458325]
["bitfinex-derivatives","BNBF0:USTF0",1749593359282,0.29614712,675.34,674.31,2.15557394]
["bitfinex-derivatives","BNBF0:USTF0",1749593359485,0.29614712,675.34,674.32,2.15557394]
["bitfinex-derivatives","BNBF0:USTF0",1749593359684,0.29614712,675.34,674.15,1.10513059]
["bitfinex-derivatives","BNBF0:USTF0",1749593359685,0.29614712,675.34,674.33,2.15557394]
["bitfinex-derivatives","BNBF0:USTF0",1749593359985,0.29614712,675.34,674.34,2.15347408]
["bitfinex-derivatives","BNBF0:USTF0",1749593360280,0.29614712,675.34,674.35,2.15347335]
["bitfinex-derivatives","BNBF0:USTF0",1749593360484,0.29614712,675.34,674.36,2.15347443]
["bitfinex-derivatives","BNBF0:USTF0",1749593360685,0.29614712,675.34,674.37,1.14458325]
["bitfinex-derivatives","BNBF0:USTF0",1749593360986,0.29614712,675.34,674.38,2.15347404]
["bitfinex-derivatives","BNBF0:USTF0",1749593361184,0.29614712,675.34,674.39,2.15347404]
["bitfinex-derivatives","BNBF0:USTF0",1749593361382,0.29614712,675.34,674.4,2.15347404]
["bitfinex-derivatives","BNBF0:USTF0",1749593361587,0.29614712,675.34,674.41,2.15347404]
["bitfinex-derivatives","BNBF0:USTF0",1749593361790,0.29614712,675.34,674.42,1.14458325]
["bitfinex-derivatives","BNBF0:USTF0",1749593361985,0.29614712,675.34,674.14,1.10513059]
["bitfinex-derivatives","BNBF0:USTF0",1749593362189,0.29614712,675.34,674.16,1.10513059]
["bitfinex-derivatives","BNBF0:USTF0",1749593362382,0.29614712,675.34,674.17,2.15333595]
["bitfinex-derivatives","BNBF0:USTF0",1749593362584,0.29614712,675.34,674.18,2.15333595]
["bitfinex-derivatives","BNBF0:USTF0",1749593362802,0.29614712,675.34,674.19,2.1533297]
["bitfinex-derivatives","BNBF0:USTF0",1749593362983,0.29614712,675.34,674.2,2.1533297]
["bitfinex-derivatives","BNBF0:USTF0",1749593363184,0.29614712,675.34,674.21,1.14449844]
["bitfinex-derivatives","BNBF0:USTF0",1749593363386,0.29614712,675.34,674.22,2.15331849]
["bitfinex-derivatives","BNBF0:USTF0",1749593363585,0.29614712,675.34,674.23,2.15331849]
["bitfinex-derivatives","BNBF0:USTF0",1749593363788,0.29614712,675.34,674.24,1.14449844]
["bitfinex-derivatives","BNBF0:USTF0",1749593363989,0.29614712,675.34,674.25,1.14449844]
["bitfinex-derivatives","BNBF0:USTF0",1749593364189,0.29614712,675.34,674.26,2.15331259]
["bitfinex-derivatives","BNBF0:USTF0",1749593364388,0.29614712,675.34,674.27,2.15331259]
["bitfinex-derivatives","BNBF0:USTF0",1749593364590,0.29614712,675.34,674.28,2.15331259]
["bitfinex-derivatives","BNBF0:USTF0",1749593364791,0.29614712,675.34,674.29,2.15331259]
["bitfinex-derivatives","BNBF0:USTF0",1749593364992,0.29614712,675.34,674.3,2.15331259]
["bitfinex-derivatives","BNBF0:USTF0",1749593365190,0.29614712,675.34,674.31,1.14449844]
["bitfinex-derivatives","BNBF0:USTF0",1749593365389,0.29614712,675.34,674.32,2.15264954]
["bitfinex-derivatives","BNBF0:USTF0",1749593365592,0.29614712,675.34,674.33,2.15260636]
["bitfinex-derivatives","BNBF0:USTF0",1749593365793,0.29614712,675.34,674.34,2.15261865]
["bitfinex-derivatives","BNBF0:USTF0",1749593365990,0.29614712,675.34,674.35,1.14449844]
["bitfinex-derivatives","BNBF0:USTF0",1749593366191,0.29614712,675.34,674.36,1.14449844]
["bitfinex-derivatives","BNBF0:USTF0",1749593366392,0.29614712,675.34,674.37,1.14449844]
["bitfinex-derivatives","BNBF0:USTF0",1749593366594,0.29614712,675.34,674.38,1.14449844]
["bitfinex-derivatives","BNBF0:USTF0",1749593366797,0.29614712,675.34,674.39,1.14449844]
["bitfinex-derivatives","BNBF0:USTF0",1749593367093,0.29614712,675.34,674.4,1.14449844]
["bitfinex-derivatives","BNBF0:USTF0",1749593367292,0.29614712,675.34,674.41,1.14449844]
["bitfinex-derivatives","BNBF0:USTF0",1749593367497,0.29614712,675.34,674.42,1.14449844]
["bitfinex-derivatives","BNBF0:USTF0",1749593367697,0.29614712,675.34,674.15,1.10513059]
["bitfinex-derivatives","BNBF0:USTF0",1749593367899,0.29614712,675.34,674.16,2.15242617]
["bitfinex-derivatives","BNBF0:USTF0",1749593368093,0.29614712,675.34,674.17,2.15242617]
["bitfinex-derivatives","BNBF0:USTF0",1749593368297,0.29614712,675.34,674.18,1.1443188]
["bitfinex-derivatives","BNBF0:USTF0",1749593368492,0.29614712,675.34,674.19,2.1524439]
["bitfinex-derivatives","BNBF0:USTF0",1749593368692,0.29614712,675.34,674.2,2.1524439]
["bitfinex-derivatives","BNBF0:USTF0",1749593368898,0.29614712,675.34,674.21,2.15239983]
["bitfinex-derivatives","BNBF0:USTF0",1749593369099,0.29614712,675.34,674.22,2.15240033]
["bitfinex-derivatives","BNBF0:USTF0",1749593369294,0.29614712,675.34,674.23,1.1443188]
["bitfinex-derivatives","BNBF0:USTF0",1749593369594,0.29614712,675.34,674.08,1.10513059]
["bitfinex-derivatives","BNBF0:USTF0",1749593369595,0.29614712,675.34,674.24,2.1523959]
["bitfinex-derivatives","BNBF0:USTF0",1749593369798,0.29614712,675.34,674.25,2.1523959]
["bitfinex-derivatives","BNBF0:USTF0",1749593369992,0.29614712,675.34,674.26,2.1523959]
["bitfinex-derivatives","BNBF0:USTF0",1749593370195,0.29614712,675.34,674.27,2.1523959]
["bitfinex-derivatives","BNBF0:USTF0",1749593370494,0.29614712,675.34,674.28,1.1443188]
["bitfinex-derivatives","BNBF0:USTF0",1749593370798,0.29614712,675.34,674.29,2.15189175]
["bitfinex-derivatives","BNBF0:USTF0",1749593370994,0.29614712,675.34,674.3,1.1443188]
["bitfinex-derivatives","BNBF0:USTF0",1749593371193,0.29614712,675.34,674.31,1.1443188]
["bitfinex-derivatives","BNBF0:USTF0",1749593371394,0.29614712,675.34,674.32,1.1443188]
["bitfinex-derivatives","BNBF0:USTF0",1749593371600,0.29614712,675.34,674.33,2.15187709]
["bitfinex-derivatives","BNBF0:USTF0",1749593371899,0.29614712,675.34,674.34,2.15187709]
["bitfinex-derivatives","BNBF0:USTF0",1749593372098,0.29614712,675.34,674.35,1.1443188]
["bitfinex-derivatives","BNBF0:USTF0",1749593372398,0.29614712,675.34,674.36,1.1443188]
["bitfinex-derivatives","BNBF0:USTF0",1749593372596,0.29614712,675.34,674.09,1.10513059]
["bitfinex-derivatives","BNBF0:USTF0",1749593372802,0.29614712,675.34,674.1,2.15191919]
["bitfinex-derivatives","BNBF0:USTF0",1749593373103,0.29614712,675.34,674.11,2.15191919]
["bitfinex-derivatives","BNBF0:USTF0",1749593373402,0.29614712,675.34,674.09,1.10513059]
["bitfinex-derivatives","BNBF0:USTF0",1749593373403,0.29614712,675.34,674.12,2.15191962]
["bitfinex-derivatives","BNBF0:USTF0",1749593373601,0.29614712,675.34,674.13,2.15191962]
["bitfinex-derivatives","BNBF0:USTF0",1749593373804,0.29614712,675.34,674.14,2.15192335]
["bitfinex-derivatives","BNBF0:USTF0",1749593374002,0.29614712,675.34,674.15,1.14433812]
["bitfinex-derivatives","BNBF0:USTF0",1749593374201,0.29614712,675.34,674.16,2.1531557]
["bitfinex-derivatives","BNBF0:USTF0",1749593374397,0.29614712,675.34,674.17,1.14433812]
["bitfinex-derivatives","BNBF0:USTF0",1749593374597,0.29614712,675.34,674.18,1.14433812]
["bitfinex-derivatives","BNBF0:USTF0",1749593374902,0.29614712,675.34,674.19,2.15315405]
["bitfinex-derivatives","BNBF0:USTF0",1749593375100,0.29614712,675.34,674.2,2.15315405]
["bitfinex-derivatives","BNBF0:USTF0",1749593375396,0.29614712,675.34,674.21,2.15315405]
["bitfinex-derivatives","BNBF0:USTF0",1749593375597,0.29614712,675.34,674.22,2.15315405]
["bitfinex-derivatives","BNBF0:USTF0",1749593375804,0.29614712,675.34,674.23,2.15339476]
["bitfinex-derivatives","BNBF0:USTF0",1749593376098,0.29614712,675.34,674.24,2.15339393]
["bitfinex-derivatives","BNBF0:USTF0",1749593376304,0.29614712,675.34,674.25,2.15339393]
["bitfinex-derivatives","BNBF0:USTF0",1749593376498,0.29614712,675.34,674.26,2.15339393]
["bitfinex-derivatives","BNBF0:USTF0",1749593376702,0.29614712,675.34,674.27,2.15339393]
["bitfinex-derivatives","BNBF0:USTF0",1749593377003,0.29614712,675.34,674.28,2.15339393]
["bitfinex-derivatives","BNBF0:USTF0",1749593377204,0.29614712,675.34,674.29,2.15339393]
["bitfinex-derivatives","BNBF0:USTF0",1749593377498,0.29614712,675.34,674.3,2.15339685]
["bitfinex-derivatives","BNBF0:USTF0",1749593377702,0.29614712,675.34,674.31,2.15339688]
["bitfinex-derivatives","BNBF0:USTF0",1749593377903,0.29614712,675.34,674.32,2.15339688]
["bitfinex-derivatives","BNBF0:USTF0",1749593378103,0.29614712,675.34,674.33,2.15339414]
["bitfinex-derivatives","BNBF0:USTF0",1749593378303,0.29614712,675.34,674.34,2.15349481]
["bitfinex-derivatives","BNBF0:USTF0",1749593378506,0.29614712,675.34,674.35,2.15349481]
["bitfinex-derivatives","BNBF0:USTF0",1749593378705,0.29614712,675.34,674.36,1.00915669]
["bitfinex-derivatives","BNBF0:USTF0",1749593378906,0.29614712,675.34,674.37,2.15374096]
["bitfinex-derivatives","BNBF0:USTF0",1749593379102,0.29614712,675.34,674.38,2.15385726]
["bitfinex-derivatives","BNBF0:USTF0",1749593379301,0.29614712,675.34,674.39,1.14458427]
["bitfinex-derivatives","BNBF0:USTF0",1749593379501,0.29614712,675.34,674.4,1.14458427]
["bitfinex-derivatives","BNBF0:USTF0",1749593379804,0.29614712,675.34,674.41,2.15302255]
["bitfinex-derivatives","BNBF0:USTF0",1749593380105,0.29614712,675.34,674.42,2.15305475]
["bitfinex-derivatives","BNBF0:USTF0",1749593380306,0.29614712,675.34,674.43,2.15305475]
["bitfinex-derivatives","BNBF0:USTF0",1749593380506,0.29614712,675.34,674.44,2.15305475]
["bitfinex-derivatives","BNBF0:USTF0",1749593380707,0.29614712,675.34,674.45,2.15305475]
["bitfinex-derivatives","BNBF0:USTF0",1749593381006,0.29614712,675.34,674.46,2.15294537]
["bitfinex-derivatives","BNBF0:USTF0",1749593381202,0.29614712,675.34,674.47,2.15297537]
["bitfinex-derivatives","BNBF0:USTF0",1749593381405,0.29614712,675.34,674.48,1.14458427]
["bitfinex-derivatives","BNBF0:USTF0",1749593381600,0.29614712,675.34,674.49,2.15302789]
["bitfinex-derivatives","BNBF0:USTF0",1749593381805,0.29614712,675.34,674.5,2.15302789]
["bitfinex-derivatives","BNBF0:USTF0",1749593382003,0.29614712,675.34,674.51,2.15302789]
["bitfinex-derivatives","BNBF0:USTF0",1749593382201,0.29614712,675.34,673.93,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749593382202,0.29614712,675.34,674.52,2.15302789]
["bitfinex-derivatives","BNBF0:USTF0",1749593382404,0.29614712,675.34,674.53,2.15302789]
["bitfinex-derivatives","BNBF0:USTF0",1749593382602,0.29614712,675.34,674.54,2.1515895]
["bitfinex-derivatives","BNBF0:USTF0",1749593382802,0.29614712,675.34,674.55,2.15158826]
["bitfinex-derivatives","BNBF0:USTF0",1749593383002,0.29614712,675.34,674.56,1.14458427]
["bitfinex-derivatives","BNBF0:USTF0",1749593383207,0.29614712,675.34,674.57,2.1515867]
["bitfinex-derivatives","BNBF0:USTF0",1749593383407,0.29614712,675.34,674.58,2.15158647]
["bitfinex-derivatives","BNBF0:USTF0",1749593383702,0.29614712,675.34,674.59,2.15158621]
["bitfinex-derivatives","BNBF0:USTF0",1749593383902,0.29614712,675.34,674.6,2.15158621]
["bitfinex-derivatives","BNBF0:USTF0",1749593384109,0.29614712,675.34,674.61,1.00700017]
["bitfinex-derivatives","BNBF0:USTF0",1749593384307,0.29614712,675.34,674.34,1.10513059]
["bitfinex-derivatives","BNBF0:USTF0",1749593384508,0.29614712,675.34,674.35,2.15445747]
["bitfinex-derivatives","BNBF0:USTF0",1749593384710,0.29614712,675.34,674.36,1.1474546]
["bitfinex-derivatives","BNBF0:USTF0",1749593384909,0.29614712,675.34,674.33,1.10513059]
["bitfinex-derivatives","BNBF0:USTF0",1749593384910,0.29614712,675.34,674.37,2.15426904]
["bitfinex-derivatives","BNBF0:USTF0",1749593385105,0.29614712,675.34,674.38,2.15426108]
["bitfinex-derivatives","BNBF0:USTF0",1749593385305,0.29614712,675.34,674.39,2.15426108]
["bitfinex-derivatives","BNBF0:USTF0",1749593385504,0.29614712,675.34,674.4,2.15426108]
["bitfinex-derivatives","BNBF0:USTF0",1749593385708,0.29614712,675.34,674.41,2.15426108]
["bitfinex-derivatives","BNBF0:USTF0",1749593385909,0.29614712,675.34,674.42,1.1474546]
["bitfinex-derivatives","BNBF0:USTF0",1749593386104,0.29614712,675.34,674.43,1.1474546]
["bitfinex-derivatives","BNBF0:USTF0",1749593386308,0.29614712,675.34,674.44,2.1534502]
["bitfinex-derivatives","BNBF0:USTF0",1749593386505,0.29614712,675.34,674.45,2.15344252]
["bitfinex-derivatives","BNBF0:USTF0",1749593386704,0.29614712,675.34,674.46,1.1474546]
["bitfinex-derivatives","BNBF0:USTF0",1749593386909,0.29614712,675.34,674.47,1.1474546]
["bitfinex-derivatives","BNBF0:USTF0",1749593387110,0.29614712,675.34,674.48,2.15345011]
["bitfinex-derivatives","BNBF0:USTF0",1749593387310,0.29614712,675.34,674.49,2.15345011]
["bitfinex-derivatives","BNBF0:USTF0",1749593387607,0.29614712,675.34,674.5,1.1474546]
["bitfinex-derivatives","BNBF0:USTF0",1749593387812,0.29614712,675.34,674.51,1.1474546]
["bitfinex-derivatives","BNBF0:USTF0",1749593388109,0.29614712,675.34,674.52,2.15345379]
["bitfinex-derivatives","BNBF0:USTF0",1749593388305,0.29614712,675.34,674.53,1.1474546]
["bitfinex-derivatives","BNBF0:USTF0",1749593388508,0.29614712,675.34,674.54,2.15344673]
["bitfinex-derivatives","BNBF0:USTF0",1749593388813,0.29614712,675.34,674.55,2.15281516]
["bitfinex-derivatives","BNBF0:USTF0",1749593389108,0.29614712,675.34,674.56,2.15281999]
["bitfinex-derivatives","BNBF0:USTF0",1749593389312,0.29614712,675.34,674.57,1.1474546]
["bitfinex-derivatives","BNBF0:USTF0",1749593389515,0.29614712,675.34,674.24,1.10513059]
["bitfinex-derivatives","BNBF0:USTF0",1749593389808,0.29614712,675.34,674.25,1.14648647]
["bitfinex-derivatives","BNBF0:USTF0",1749593390008,0.29614712,675.34,674.26,1.14648647]
["bitfinex-derivatives","BNBF0:USTF0",1749593390308,0.29614712,675.34,674.27,2.15185828]
["bitfinex-derivatives","BNBF0:USTF0",1749593390507,0.29614712,675.34,674.28,2.15185828]
["bitfinex-derivatives","BNBF0:USTF0",1749593390707,0.29614712,675.34,674.29,2.15185828]
["bitfinex-derivatives","BNBF0:USTF0",1749593390912,0.29614712,675.34,674.3,1.14648647]
["bitfinex-derivatives","BNBF0:USTF0",1749593391208,0.29614712,675.34,674.31,1.14648647]
["bitfinex-derivatives","BNBF0:USTF0",1749593391408,0.29614712,675.34,674.32,2.1513986]
["bitfinex-derivatives","BNBF0:USTF0",1749593391711,0.29614712,675.34,674.23,1.10513059]
["bitfinex-derivatives","BNBF0:USTF0",1749593391712,0.29614712,675.34,674.33,2.1513935]
["bitfinex-derivatives","BNBF0:USTF0",1749593391911,0.29614712,675.34,674.34,2.15138579]
["bitfinex-derivatives","BNBF0:USTF0",1749593392110,0.29614712,675.34,674.35,1.14648647]
["bitfinex-derivatives","BNBF0:USTF0",1749593392312,0.29614712,675.34,674.36,2.15138704]
["bitfinex-derivatives","BNBF0:USTF0",1749593392610,0.29614712,675.34,674.37,2.15138704]
["bitfinex-derivatives","BNBF0:USTF0",1749593392912,0.29614712,675.34,674.38,2.15138704]
["bitfinex-derivatives","BNBF0:USTF0",1749593393113,0.29614712,675.34,674.39,2.15127165]
["bitfinex-derivatives","BNBF0:USTF0",1749593393309,0.29614712,675.34,674.4,1.14648647]
["bitfinex-derivatives","BNBF0:USTF0",1749593393512,0.29614712,675.34,674.41,1.14648647]
["bitfinex-derivatives","BNBF0:USTF0",1749593393713,0.29614712,675.34,674.42,1.14648647]
["bitfinex-derivatives","BNBF0:USTF0",1749593393913,0.29614712,675.34,674.43,2.15125688]
["bitfinex-derivatives","BNBF0:USTF0",1749593394110,0.29614712,675.34,674.44,2.15125853]
["bitfinex-derivatives","BNBF0:USTF0",1749593394309,0.29614712,675.34,674.45,1.14648647]
["bitfinex-derivatives","BNBF0:USTF0",1749593394611,0.29614712,675.34,674.46,2.15124965]
["bitfinex-derivatives","BNBF0:USTF0",1749593394816,0.29614712,675.34,674.47,2.15113044]
["bitfinex-derivatives","BNBF0:USTF0",1749593395010,0.29614712,675.34,674.02,1.48764781]
["bitfinex-derivatives","BNBF0:USTF0",1749593395011,0.29614712,675.34,674.48,2.15101838]
["bitfinex-derivatives","BNBF0:USTF0",1749593395212,0.29614712,675.34,674.49,1.14648647]
["bitfinex-derivatives","BNBF0:USTF0",1749593395515,0.29614712,675.34,674.5,2.15098911]
["bitfinex-derivatives","BNBF0:USTF0",1749593395809,0.29614712,675.34,674.51,2.150931]
["bitfinex-derivatives","BNBF0:USTF0",1749593396017,0.29614712,675.34,674.34,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749593396018,0.29614712,675.34,674.52,2.15098042]
["bitfinex-derivatives","BNBF0:USTF0",1749593396214,0.29614712,675.34,674.53,2.15098222]
["bitfinex-derivatives","BNBF0:USTF0",1749593396412,0.29614712,675.34,674.54,1.14648647]
["bitfinex-derivatives","BNBF0:USTF0",1749593396619,0.29614712,675.34,674.55,1.14648647]
["bitfinex-derivatives","BNBF0:USTF0",1749593396819,0.29614712,675.34,674.56,1.14648647]
["bitfinex-derivatives","BNBF0:USTF0",1749593397019,0.29614712,675.34,674.57,1.14648647]
["bitfinex-derivatives","BNBF0:USTF0",1749593397220,0.29614712,675.34,674.34,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749593397421,0.29614712,675.34,674.35,2.14985935]
["bitfinex-derivatives","BNBF0:USTF0",1749593397621,0.29614712,675.34,674.36,1.14536142]
["bitfinex-derivatives","BNBF0:USTF0",1749593397820,0.29614712,675.34,674.37,2.14985935]
["bitfinex-derivatives","BNBF0:USTF0",1749593398017,0.29614712,675.34,674.38,2.14985974]
["bitfinex-derivatives","BNBF0:USTF0",1749593398218,0.29614712,675.34,674.39,2.1498585]
["bitfinex-derivatives","BNBF0:USTF0",1749593398418,0.29614712,675.34,674.4,2.1498585]
["bitfinex-derivatives","BNBF0:USTF0",1749593398622,0.29614712,675.34,674.41,2.14985478]
["bitfinex-derivatives","BNBF0:USTF0",1749593398823,0.29614712,675.34,674.42,2.14985478]
["bitfinex-derivatives","BNBF0:USTF0",1749593399018,0.29614712,675.34,674.43,2.14982354]
["bitfinex-derivatives","BNBF0:USTF0",1749593399219,0.29614712,675.34,674.44,2.14982362]
["bitfinex-derivatives","BNBF0:USTF0",1749593399522,0.29614712,675.34,674.45,1.14536142]
["bitfinex-derivatives","BNBF0:USTF0",1749593399718,0.29614712,675.34,674.46,2.14704865]
["bitfinex-derivatives","BNBF0:USTF0",1749593399921,0.29614712,675.34,674.47,1.14536142]
["bitfinex-derivatives","BNBF0:USTF0",1749593400121,0.29614712,675.34,674.48,2.14696465]
["bitfinex-derivatives","BNBF0:USTF0",1749593400319,0.29614712,675.34,674.49,2.1469456]
["bitfinex-derivatives","BNBF0:USTF0",1749593400624,0.29614712,675.34,674.5,1.14536142]
["bitfinex-derivatives","BNBF0:USTF0",1749593400824,0.29614712,675.34,674.51,2.14669187]
["bitfinex-derivatives","BNBF0:USTF0",1749593401024,0.29614712,675.34,674.52,2.14669187]
["bitfinex-derivatives","BNBF0:USTF0",1749593401223,0.29614712,675.34,674.53,2.14669187]
["bitfinex-derivatives","BNBF0:USTF0",1749593401427,0.29614712,675.34,674.54,2.14669187]
["bitfinex-derivatives","BNBF0:USTF0",1749593401726,0.29614712,675.34,674.55,1.14536142]
["bitfinex-derivatives","BNBF0:USTF0",1749593402027,0.29614712,675.34,674.56,1.14536142]
["bitfinex-derivatives","BNBF0:USTF0",1749593402222,0.29614712,675.34,674.57,1.14536142]
["bitfinex-derivatives","BNBF0:USTF0",1749593402422,0.29614712,675.34,674.58,1.14536142]
["bitfinex-derivatives","BNBF0:USTF0",1749593402623,0.29614712,675.34,674.34,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749593402825,0.29614712,675.34,674.35,2.14314703]
["bitfinex-derivatives","BNBF0:USTF0",1749593403027,0.29614712,675.34,674.34,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749593403028,0.29614712,675.34,674.36,2.14314703]
["bitfinex-derivatives","BNBF0:USTF0",1749593403324,0.29614712,675.34,674.37,1.14312268]
["bitfinex-derivatives","BNBF0:USTF0",1749593403528,0.29614712,675.34,674.38,2.14300704]
["bitfinex-derivatives","BNBF0:USTF0",1749593403722,0.29614712,675.34,674.39,1.14312268]
["bitfinex-derivatives","BNBF0:USTF0",1749593403929,0.29614712,675.34,674.4,2.1430236]
["bitfinex-derivatives","BNBF0:USTF0",1749593404126,0.29614712,675.34,674.41,2.1430236]
["bitfinex-derivatives","BNBF0:USTF0",1749593404324,0.29614712,675.34,674.42,2.1430236]
["bitfinex-derivatives","BNBF0:USTF0",1749593404625,0.29614712,675.34,674.34,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749593404626,0.29614712,675.34,674.43,2.1430236]
["bitfinex-derivatives","BNBF0:USTF0",1749593404828,0.29614712,675.34,674.44,2.14356342]
["bitfinex-derivatives","BNBF0:USTF0",1749593405130,0.29614712,675.34,674.45,2.14356638]
["bitfinex-derivatives","BNBF0:USTF0",1749593405330,0.29614712,675.34,674.46,2.14342346]
["bitfinex-derivatives","BNBF0:USTF0",1749593405531,0.29614712,675.34,674.47,2.14342315]
["bitfinex-derivatives","BNBF0:USTF0",1749593405831,0.29614712,675.34,674.48,2.14342508]
["bitfinex-derivatives","BNBF0:USTF0",1749593406134,0.29614712,675.34,674.49,2.14342338]
["bitfinex-derivatives","BNBF0:USTF0",1749593406331,0.29614712,675.34,674.5,2.14342338]
["bitfinex-derivatives","BNBF0:USTF0",1749593406526,0.29614712,675.34,674.51,2.14342338]
["bitfinex-derivatives","BNBF0:USTF0",1749593406728,0.29614712,675.34,674.52,1.14312268]
["bitfinex-derivatives","BNBF0:USTF0",1749593406928,0.29614712,675.34,674.53,1.14312268]
["bitfinex-derivatives","BNBF0:USTF0",1749593407231,0.29614712,675.34,674.54,1.14312268]
["bitfinex-derivatives","BNBF0:USTF0",1749593407430,0.29614712,675.34,674.55,1.14312268]
["bitfinex-derivatives","BNBF0:USTF0",1749593407631,0.29614712,675.34,674.56,1.14312268]
["bitfinex-derivatives","BNBF0:USTF0",1749593407831,0.29614712,675.34,674.57,1.14312268]
["bitfinex-derivatives","BNBF0:USTF0",1749593408031,0.29614712,675.34,674.36,1.10513059]
["bitfinex-derivatives","BNBF0:USTF0",1749593408032,0.29614712,675.34,674.58,1.14312268]
["bitfinex-derivatives","BNBF0:USTF0",1749593408232,0.29614712,675.34,674.59,1.14312268]
["bitfinex-derivatives","BNBF0:USTF0",1749593408432,0.29614712,675.34,674.36,1.10513059]
["bitfinex-derivatives","BNBF0:USTF0",1749593408627,0.29614712,675.34,674.38,1.10513059]
["bitfinex-derivatives","BNBF0:USTF0",1749593408829,0.29614712,675.34,674.39,2.14242791]
["bitfinex-derivatives","BNBF0:USTF0",1749593409033,0.29614712,675.34,674.4,2.14242791]
["bitfinex-derivatives","BNBF0:USTF0",1749593409330,0.29614712,675.34,674.41,2.14242488]
["bitfinex-derivatives","BNBF0:USTF0",1749593409530,0.29614712,675.34,674.42,2.14242488]
["bitfinex-derivatives","BNBF0:USTF0",1749593409732,0.29614712,675.34,674.43,2.14242488]
["bitfinex-derivatives","BNBF0:USTF0",1749593409932,0.29614712,675.34,674.44,2.14190017]
["bitfinex-derivatives","BNBF0:USTF0",1749593410132,0.29614712,675.34,674.45,2.14190017]
["bitfinex-derivatives","BNBF0:USTF0",1749593410331,0.29614712,675.34,674.46,2.14190017]
["bitfinex-derivatives","BNBF0:USTF0",1749593410629,0.29614712,675.34,674.47,2.14190017]
["bitfinex-derivatives","BNBF0:USTF0",1749593410831,0.29614712,675.34,674.34,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749593410832,0.29614712,675.34,674.48,2.14183557]
["bitfinex-derivatives","BNBF0:USTF0",1749593411031,0.29614712,675.34,674.49,2.14183557]
["bitfinex-derivatives","BNBF0:USTF0",1749593411332,0.29614712,675.34,674.5,2.14183557]
["bitfinex-derivatives","BNBF0:USTF0",1749593411531,0.29614712,675.34,674.51,2.14182681]
["bitfinex-derivatives","BNBF0:USTF0",1749593411734,0.29614712,675.34,674.52,2.14182681]
["bitfinex-derivatives","BNBF0:USTF0",1749593412032,0.29614712,675.34,674.53,1.14292752]
["bitfinex-derivatives","BNBF0:USTF0",1749593412335,0.29614712,675.34,674.54,1.14292752]
["bitfinex-derivatives","BNBF0:USTF0",1749593412536,0.29614712,675.34,674.55,2.14170353]
["bitfinex-derivatives","BNBF0:USTF0",1749593412737,0.29614712,675.34,674.56,2.14170353]
["bitfinex-derivatives","BNBF0:USTF0",1749593412934,0.29614712,675.34,674.57,1.14292752]
["bitfinex-derivatives","BNBF0:USTF0",1749593413134,0.29614712,675.34,674.58,0.99857404]
["bitfinex-derivatives","BNBF0:USTF0",1749593413333,0.29614712,675.34,674.59,2.14097998]
["bitfinex-derivatives","BNBF0:USTF0",1749593413536,0.29614712,675.34,674.6,1.14253703]
["bitfinex-derivatives","BNBF0:USTF0",1749593413834,0.29614712,675.34,674.61,2.14094588]
["bitfinex-derivatives","BNBF0:USTF0",1749593414037,0.29614712,675.34,674.62,2.1409199]
["bitfinex-derivatives","BNBF0:USTF0",1749593414233,0.29614712,675.34,674.63,1.14253703]
["bitfinex-derivatives","BNBF0:USTF0",1749593414434,0.29614712,675.34,674.64,0.99837436]
["bitfinex-derivatives","BNBF0:USTF0",1749593414738,0.29614712,675.34,674.34,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749593414739,0.29614712,675.34,674.65,0.99837436]
["bitfinex-derivatives","BNBF0:USTF0",1749593414938,0.29614712,675.34,674.66,0.99837436]
["bitfinex-derivatives","BNBF0:USTF0",1749593415139,0.29614712,675.34,674.67,0.99734126]
["bitfinex-derivatives","BNBF0:USTF0",1749593415435,0.29614712,675.34,674.34,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749593415637,0.29614712,675.34,674.35,2.13980112]
["bitfinex-derivatives","BNBF0:USTF0",1749593415838,0.29614712,675.34,674.36,2.13977559]
["bitfinex-derivatives","BNBF0:USTF0",1749593416037,0.29614712,675.34,674.37,2.13977566]
["bitfinex-derivatives","BNBF0:USTF0",1749593416237,0.29614712,675.34,674.38,2.13977566]
["bitfinex-derivatives","BNBF0:USTF0",1749593416439,0.29614712,675.34,674.39,2.13977566]
["bitfinex-derivatives","BNBF0:USTF0",1749593416637,0.29614712,675.34,674.4,2.13977566]
["bitfinex-derivatives","BNBF0:USTF0",1749593416934,0.29614712,675.34,674.41,2.13977566]
["bitfinex-derivatives","BNBF0:USTF0",1749593417134,0.29614712,675.34,674.42,2.13952028]
["bitfinex-derivatives","BNBF0:USTF0",1749593417336,0.29614712,675.34,674.43,1.14245447]
["bitfinex-derivatives","BNBF0:USTF0",1749593417535,0.29614712,675.34,674.44,2.13952051]
["bitfinex-derivatives","BNBF0:USTF0",1749593417735,0.29614712,675.34,674.45,2.13952051]
["bitfinex-derivatives","BNBF0:USTF0",1749593417936,0.29614712,675.34,674.46,2.13952051]
["bitfinex-derivatives","BNBF0:USTF0",1749593418135,0.29614712,675.34,674.34,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749593418136,0.29614712,675.34,674.47,2.13952057]
["bitfinex-derivatives","BNBF0:USTF0",1749593418337,0.29614712,675.34,674.48,2.13952057]
["bitfinex-derivatives","BNBF0:USTF0",1749593418636,0.29614712,675.34,674.49,2.1395124]
["bitfinex-derivatives","BNBF0:USTF0",1749593418838,0.29614712,675.34,674.5,1.14245447]
["bitfinex-derivatives","BNBF0:USTF0",1749593419039,0.29614712,675.34,674.4,1.10513059]
["bitfinex-derivatives","BNBF0:USTF0",1749593419040,0.29614712,675.34,674.51,2.14041151]
["bitfinex-derivatives","BNBF0:USTF0",1749593419334,0.29614712,675.34,674.52,2.1404056]
["bitfinex-derivatives","BNBF0:USTF0",1749593419540,0.29614712,675.34,674.53,2.14025774]
["bitfinex-derivatives","BNBF0:USTF0",1749593419735,0.29614712,675.34,674.54,1.14245447]
["bitfinex-derivatives","BNBF0:USTF0",1749593420039,0.29614712,675.34,674.55,2.14016665]
["bitfinex-derivatives","BNBF0:USTF0",1749593420237,0.29614712,675.34,674.56,2.13974899]
["bitfinex-derivatives","BNBF0:USTF0",1749593420436,0.29614712,675.34,674.57,2.13974899]
["bitfinex-derivatives","BNBF0:USTF0",1749593420635,0.29614712,675.34,674.58,2.13964006]
["bitfinex-derivatives","BNBF0:USTF0",1749593420835,0.29614712,675.34,674.59,2.13964006]
["bitfinex-derivatives","BNBF0:USTF0",1749593421035,0.29614712,675.34,674.6,1.14203681]
["bitfinex-derivatives","BNBF0:USTF0",1749593421338,0.29614712,675.34,674.61,2.13959333]
["bitfinex-derivatives","BNBF0:USTF0",1749593421637,0.29614712,675.34,674.62,2.13957784]
["bitfinex-derivatives","BNBF0:USTF0",1749593421835,0.29614712,675.34,674.49,1.09786044]
["bitfinex-derivatives","BNBF0:USTF0",1749593421836,0.29614712,675.34,674.63,2.13957784]
["bitfinex-derivatives","BNBF0:USTF0",1749593422039,0.29614712,675.34,674.64,2.13957784]
["bitfinex-derivatives","BNBF0:USTF0",1749593422239,0.29614712,675.34,674.65,2.13957784]
["bitfinex-derivatives","BNBF0:USTF0",1749593422441,0.29614712,675.34,674.66,2.13885419]
["bitfinex-derivatives","BNBF0:USTF0",1749593422641,0.29614712,675.34,674.67,2.13875472]
["bitfinex-derivatives","BNBF0:USTF0",1749593422941,0.29614712,675.34,674.68,2.13879557]
["bitfinex-derivatives","BNBF0:USTF0",1749593423141,0.29614712,675.34,674.69,2.13880431]
["bitfinex-derivatives","BNBF0:USTF0",1749593423335,0.29614712,675.34,674.35,1.48764781]
["bitfinex-derivatives","BNBF0:USTF0",1749593423336,0.29614712,675.34,674.7,2.13880094]
["bitfinex-derivatives","BNBF0:USTF0",1749593423540,0.29614712,675.34,674.71,2.13880094]
["bitfinex-derivatives","BNBF0:USTF0",1749593423739,0.29614712,675.34,674.72,2.13880094]
["bitfinex-derivatives","BNBF0:USTF0",1749593423941,0.29614712,675.34,674.73,2.13880094]
["bitfinex-derivatives","BNBF0:USTF0",1749593424142,0.29614712,675.34,674.74,2.13880094]
["bitfinex-derivatives","BNBF0:USTF0",1749593424342,0.29614712,675.34,674.75,2.13951919]
["bitfinex-derivatives","BNBF0:USTF0",1749593424543,0.29614712,675.34,674.76,2.13951919]
["bitfinex-derivatives","BNBF0:USTF0",1749593424842,0.29614712,675.34,674.77,1.14203681]
["bitfinex-derivatives","BNBF0:USTF0",1749593425040,0.29614712,675.34,674.78,1.14203681]
["bitfinex-derivatives","BNBF0:USTF0",1749593425340,0.29614712,675.34,674.79,2.13964265]
["bitfinex-derivatives","BNBF0:USTF0",1749593425544,0.29614712,675.34,674.8,2.13964265]
["bitfinex-derivatives","BNBF0:USTF0",1749593425845,0.29614712,675.34,674.81,2.13964265]
["bitfinex-derivatives","BNBF0:USTF0",1749593426042,0.29614712,675.34,674.82,2.13967895]
["bitfinex-derivatives","BNBF0:USTF0",1749593426242,0.29614712,675.34,674.83,2.13968733]
["bitfinex-derivatives","BNBF0:USTF0",1749593426544,0.29614712,675.34,674.6,1.09786044]
["bitfinex-derivatives","BNBF0:USTF0",1749593426842,0.29614712,675.34,674.61,2.13850049]
["bitfinex-derivatives","BNBF0:USTF0",1749593427045,0.29614712,675.34,674.62,2.13850049]
["bitfinex-derivatives","BNBF0:USTF0",1749593427245,0.29614712,675.34,674.57,1.09786044]
["bitfinex-derivatives","BNBF0:USTF0",1749593427246,0.29614712,675.34,674.63,2.13850049]
["bitfinex-derivatives","BNBF0:USTF0",1749593427444,0.29614712,675.34,674.64,2.13850049]
["bitfinex-derivatives","BNBF0:USTF0",1749593427742,0.29614712,675.34,674.65,2.13850049]
["bitfinex-derivatives","BNBF0:USTF0",1749593427942,0.29614712,675.34,674.66,2.13849955]
["bitfinex-derivatives","BNBF0:USTF0",1749593428141,0.29614712,675.34,674.67,1.14048963]
["bitfinex-derivatives","BNBF0:USTF0",1749593428340,0.29614712,675.34,674.68,2.13856628]
["bitfinex-derivatives","BNBF0:USTF0",1749593428646,0.29614712,675.34,674.69,2.13890642]
["bitfinex-derivatives","BNBF0:USTF0",1749593428941,0.29614712,675.34,674.7,2.13890811]
["bitfinex-derivatives","BNBF0:USTF0",1749593429143,0.29614712,675.34,674.71,2.13890811]
["bitfinex-derivatives","BNBF0:USTF0",1749593429344,0.29614712,675.34,674.72,2.13890811]
["bitfinex-derivatives","BNBF0:USTF0",1749593429543,0.29614712,675.34,674.47,1.09786044]
["bitfinex-derivatives","BNBF0:USTF0",1749593429745,0.29614712,675.34,674.48,1.14171543]
["bitfinex-derivatives","BNBF0:USTF0",1749593429942,0.29614712,675.34,674.49,1.14171543]
["bitfinex-derivatives","BNBF0:USTF0",1749593430142,0.29614712,675.34,674.5,1.14171543]
["bitfinex-derivatives","BNBF0:USTF0",1749593430346,0.29614712,675.34,674.51,1.14171543]
["bitfinex-derivatives","BNBF0:USTF0",1749593430547,0.29614712,675.34,674.52,2.13987405]
["bitfinex-derivatives","BNBF0:USTF0",1749593430744,0.29614712,675.34,674.53,2.13987405]
["bitfinex-derivatives","BNBF0:USTF0",1749593430943,0.29614712,675.34,674.54,2.13987405]
["bitfinex-derivatives","BNBF0:USTF0",1749593431146,0.29614712,675.34,674.55,2.13987405]
["bitfinex-derivatives","BNBF0:USTF0",1749593431448,0.29614712,675.34,674.56,2.13703432]
["bitfinex-derivatives","BNBF0:USTF0",1749593431644,0.29614712,675.34,674.2,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1749593431645,0.29614712,675.34,674.57,1.14171543]
["bitfinex-derivatives","BNBF0:USTF0",1749593431850,0.29614712,675.34,674.58,2.13754785]
["bitfinex-derivatives","BNBF0:USTF0",1749593432050,0.29614712,675.34,674.59,2.13754842]
["bitfinex-derivatives","BNBF0:USTF0",1749593432350,0.29614712,675.34,674.6,2.13754842]
["bitfinex-derivatives","BNBF0:USTF0",1749593432552,0.29614712,675.34,674.61,0.99583299]
["bitfinex-derivatives","BNBF0:USTF0",1749593432847,0.29614712,675.34,674.38,1.09786044]
["bitfinex-derivatives","BNBF0:USTF0",1749593433047,0.29614712,675.34,674.39,2.1279661]
["bitfinex-derivatives","BNBF0:USTF0",1749593433248,0.29614712,675.34,674.4,2.12796327]
["bitfinex-derivatives","BNBF0:USTF0",1749593433551,0.29614712,675.34,674.41,1.13263536]
["bitfinex-derivatives","BNBF0:USTF0",1749593433753,0.29614712,675.34,674.42,2.12796618]
["bitfinex-derivatives","BNBF0:USTF0",1749593433952,0.29614712,675.34,674.43,2.12796618]
["bitfinex-derivatives","BNBF0:USTF0",1749593434153,0.29614712,675.34,674.44,2.12795761]
["bitfinex-derivatives","BNBF0:USTF0",1749593434451,0.29614712,675.34,674.45,2.12795761]
["bitfinex-derivatives","BNBF0:USTF0",1749593434648,0.29614712,675.34,674.46,2.12795761]
["bitfinex-derivatives","BNBF0:USTF0",1749593434953,0.29614712,675.34,674.47,2.12795761]
["bitfinex-derivatives","BNBF0:USTF0",1749593435152,0.29614712,675.34,674.48,2.13360759]
["bitfinex-derivatives","BNBF0:USTF0",1749593435451,0.29614712,675.34,674.49,2.13361046]
["bitfinex-derivatives","BNBF0:USTF0",1749593435652,0.29614712,675.34,674.5,2.13361046]
["bitfinex-derivatives","BNBF0:USTF0",1749593435947,0.29614712,675.34,674.51,2.13440321]
["bitfinex-derivatives","BNBF0:USTF0",1749593436152,0.29614712,675.34,674.52,2.13440321]
["bitfinex-derivatives","BNBF0:USTF0",1749593436353,0.29614712,675.34,674.53,2.13440321]
["bitfinex-derivatives","BNBF0:USTF0",1749593436653,0.29614712,675.34,674.54,2.13440321]
["bitfinex-derivatives","BNBF0:USTF0",1749593436847,0.29614712,675.34,674.55,1.13263536]
["bitfinex-derivatives","BNBF0:USTF0",1749593437153,0.29614712,675.34,674.56,2.13458392]
["bitfinex-derivatives","BNBF0:USTF0",1749593437349,0.29614712,675.34,674.2,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1749593437350,0.29614712,675.34,674.57,2.1345849]
["bitfinex-derivatives","BNBF0:USTF0",1749593437548,0.29614712,675.34,674.58,2.134585]
["bitfinex-derivatives","BNBF0:USTF0",1749593437757,0.29614712,675.34,674.59,2.13458497]
["bitfinex-derivatives","BNBF0:USTF0",1749593437955,0.29614712,675.34,674.6,1.13263536]
["bitfinex-derivatives","BNBF0:USTF0",1749593438249,0.29614712,675.34,674.61,2.13458109]
["bitfinex-derivatives","BNBF0:USTF0",1749593438451,0.29614712,675.34,674.62,1.13263536]
["bitfinex-derivatives","BNBF0:USTF0",1749593438655,0.29614712,675.34,674.63,2.13613441]
["bitfinex-derivatives","BNBF0:USTF0",1749593438852,0.29614712,675.34,674.64,1.13263536]
["bitfinex-derivatives","BNBF0:USTF0",1749593439051,0.29614712,675.34,674.65,2.13801318]
["bitfinex-derivatives","BNBF0:USTF0",1749593439256,0.29614712,675.34,674.66,1.13263536]
["bitfinex-derivatives","BNBF0:USTF0",1749593439450,0.29614712,675.34,674.38,1.09786044]
["bitfinex-derivatives","BNBF0:USTF0",1749593439751,0.29614712,675.34,674.39,2.14185467]
["bitfinex-derivatives","BNBF0:USTF0",1749593439954,0.29614712,675.34,674.05,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749593440154,0.29614712,675.34,674.13,1.00753735]
["bitfinex-derivatives","BNBF0:USTF0",1749593440355,0.29614712,675.34,674.14,1.13810699]
["bitfinex-derivatives","BNBF0:USTF0",1749593440550,0.29614712,675.34,674.05,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749593440551,0.29614712,675.34,674.15,1.13810699]
["bitfinex-derivatives","BNBF0:USTF0",1749593440755,0.29614712,675.34,674.16,1.13810699]
["bitfinex-derivatives","BNBF0:USTF0",1749593440953,0.29614712,675.34,674.05,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749593441257,3.67326426,675.33,674.06,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749593441462,0.29616028,675.31,674.06,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1749593444060,0.29616028,675.31,674.05,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749593444858,0.29616028,675.31,674.08,1.13319768]
["bitfinex-derivatives","BNBF0:USTF0",1749593445058,0.29616028,675.31,674.09,1.13319768]
["bitfinex-derivatives","BNBF0:USTF0",1749593445256,0.29616028,675.31,674.05,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749593445461,0.29616028,675.31,674.08,1.1330541]
["bitfinex-derivatives","BNBF0:USTF0",1749593445756,0.29616028,675.31,674.09,1.1330541]
["bitfinex-derivatives","BNBF0:USTF0",1749593445957,0.29616028,675.31,674.1,2.13628364]
["bitfinex-derivatives","BNBF0:USTF0",1749593446157,0.29616028,675.31,674.11,2.13628364]
["bitfinex-derivatives","BNBF0:USTF0",1749593446361,0.29616028,675.31,674.12,2.13628364]
["bitfinex-derivatives","BNBF0:USTF0",1749593446561,0.29616028,675.31,674.05,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749593446759,0.29616028,675.31,674.06,2.13569288]
["bitfinex-derivatives","BNBF0:USTF0",1749593446965,0.29616028,675.31,674.07,1.13242693]
["bitfinex-derivatives","BNBF0:USTF0",1749593447165,0.29616028,675.31,674.08,2.13570249]
["bitfinex-derivatives","BNBF0:USTF0",1749593447364,0.29616028,675.31,674.09,2.13570328]
["bitfinex-derivatives","BNBF0:USTF0",1749593447563,0.29616028,675.31,674.1,1.13242693]
["bitfinex-derivatives","BNBF0:USTF0",1749593447768,0.29616028,675.31,674.11,1.13242693]
["bitfinex-derivatives","BNBF0:USTF0",1749593447967,0.29616028,675.31,674.12,1.13242693]
["bitfinex-derivatives","BNBF0:USTF0",1749593448165,0.29616028,675.31,674.13,1.13242693]
["bitfinex-derivatives","BNBF0:USTF0",1749593448367,0.29616028,675.31,674.14,1.13242693]
["bitfinex-derivatives","BNBF0:USTF0",1749593448569,0.29616028,675.31,673.87,1.09786044]
["bitfinex-derivatives","BNBF0:USTF0",1749593448765,0.29616028,675.31,673.88,2.13465811]
["bitfinex-derivatives","BNBF0:USTF0",1749593448966,0.29616028,675.31,673.89,1.13076267]
["bitfinex-derivatives","BNBF0:USTF0",1749593449166,0.29616028,675.31,673.9,2.13464224]
["bitfinex-derivatives","BNBF0:USTF0",1749593449365,0.29616028,675.31,673.91,2.11436341]
["bitfinex-derivatives","BNBF0:USTF0",1749593449666,0.29616028,675.31,673.64,1.09786044]
["bitfinex-derivatives","BNBF0:USTF0",1749593449866,0.29616028,675.31,673.65,1.11119268]
["bitfinex-derivatives","BNBF0:USTF0",1749593450067,0.29616028,675.31,673.66,2.11410572]
["bitfinex-derivatives","BNBF0:USTF0",1749593450266,0.29616028,675.31,673.67,1.11119268]
["bitfinex-derivatives","BNBF0:USTF0",1749593450464,0.29616028,675.31,673.68,2.11401599]
["bitfinex-derivatives","BNBF0:USTF0",1749593450669,0.29616028,675.31,673.69,1.11119268]
["bitfinex-derivatives","BNBF0:USTF0",1749593450966,0.29616028,675.31,673.7,2.11410349]
["bitfinex-derivatives","BNBF0:USTF0",1749593451169,0.29616028,675.31,673.71,2.11411295]
["bitfinex-derivatives","BNBF0:USTF0",1749593451465,0.29616028,675.31,673.72,2.11412232]
["bitfinex-derivatives","BNBF0:USTF0",1749593451666,0.29616028,675.31,673.73,2.11412232]
["bitfinex-derivatives","BNBF0:USTF0",1749593451865,0.29616028,675.31,673.74,1.11119268]
["bitfinex-derivatives","BNBF0:USTF0",1749593452065,0.29616028,675.31,673.75,2.11412059]
["bitfinex-derivatives","BNBF0:USTF0",1749593452264,0.29616028,675.31,673.76,1.11119268]
["bitfinex-derivatives","BNBF0:USTF0",1749593452568,0.29616028,675.31,673.77,1.11119268]
["bitfinex-derivatives","BNBF0:USTF0",1749593452768,0.29616028,675.31,673.78,2.11389834]
["bitfinex-derivatives","BNBF0:USTF0",1749593452969,0.29616028,675.31,673.79,1.11119268]
["bitfinex-derivatives","BNBF0:USTF0",1749593453165,0.29616028,675.31,673.8,1.11119268]
["bitfinex-derivatives","BNBF0:USTF0",1749593453370,0.29616028,675.31,673.81,1.11119268]
["bitfinex-derivatives","BNBF0:USTF0",1749593453670,0.29616028,675.31,673.82,1.11119268]
["bitfinex-derivatives","BNBF0:USTF0",1749593453870,0.29616028,675.31,673.83,1.11119268]
["bitfinex-derivatives","BNBF0:USTF0",1749593454066,0.29616028,675.31,673.84,1.11119268]
["bitfinex-derivatives","BNBF0:USTF0",1749593454272,0.29616028,675.31,673.85,1.11119268]
["bitfinex-derivatives","BNBF0:USTF0",1749593454469,0.29616028,675.31,673.86,1.11119268]
["bitfinex-derivatives","BNBF0:USTF0",1749593454771,0.29616028,675.31,673.87,1.11119268]
["bitfinex-derivatives","BNBF0:USTF0",1749593454969,0.29616028,675.31,673.88,1.11119268]
["bitfinex-derivatives","BNBF0:USTF0",1749593455168,0.29616028,675.31,673.89,1.11119268]
["bitfinex-derivatives","BNBF0:USTF0",1749593455368,0.29616028,675.31,673.67,1.09786044]
["bitfinex-derivatives","BNBF0:USTF0",1749593455573,0.29616028,675.31,673.68,1.10637402]
["bitfinex-derivatives","BNBF0:USTF0",1749593455773,0.29616028,675.31,673.69,2.10834751]
["bitfinex-derivatives","BNBF0:USTF0",1749593455973,0.29616028,675.31,673.7,2.10834751]
["bitfinex-derivatives","BNBF0:USTF0",1749593456173,0.29616028,675.31,673.71,2.10834751]
["bitfinex-derivatives","BNBF0:USTF0",1749593456374,0.29616028,675.31,673.72,2.10836253]
["bitfinex-derivatives","BNBF0:USTF0",1749593456569,0.29616028,675.31,673.73,1.10637402]
["bitfinex-derivatives","BNBF0:USTF0",1749593456774,0.29616028,675.31,673.74,1.10637402]
["bitfinex-derivatives","BNBF0:USTF0",1749593457071,0.29616028,675.31,673.75,2.10366323]
["bitfinex-derivatives","BNBF0:USTF0",1749593457273,0.29616028,675.31,673.76,2.10366217]
["bitfinex-derivatives","BNBF0:USTF0",1749593457475,0.29616028,675.31,673.77,2.10366218]
["bitfinex-derivatives","BNBF0:USTF0",1749593457674,0.29616028,675.31,673.78,2.10366218]
["bitfinex-derivatives","BNBF0:USTF0",1749593457871,0.29616028,675.31,673.79,2.10365893]
["bitfinex-derivatives","BNBF0:USTF0",1749593458075,0.29616028,675.31,673.8,2.10365852]
["bitfinex-derivatives","BNBF0:USTF0",1749593458272,0.29616028,675.31,673.81,1.10637402]
["bitfinex-derivatives","BNBF0:USTF0",1749593458475,0.29616028,675.31,673.82,2.1036626]
["bitfinex-derivatives","BNBF0:USTF0",1749593458676,0.29616028,675.31,673.83,1.10637402]
["bitfinex-derivatives","BNBF0:USTF0",1749593458974,0.29616028,675.31,673.84,0.99729142]
["bitfinex-derivatives","BNBF0:USTF0",1749593459174,0.29616028,675.31,673.57,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749593459372,0.29616028,675.31,673.58,2.10401686]
["bitfinex-derivatives","BNBF0:USTF0",1749593459570,0.29616028,675.31,673.59,1.10619771]
["bitfinex-derivatives","BNBF0:USTF0",1749593459774,0.29616028,675.31,673.6,2.1035986]
["bitfinex-derivatives","BNBF0:USTF0",1749593460074,0.29616028,675.31,673.61,2.10357094]
["bitfinex-derivatives","BNBF0:USTF0",1749593460276,0.29616028,675.31,673.62,2.10357094]
["bitfinex-derivatives","BNBF0:USTF0",1749593460476,0.29616028,675.31,673.63,0.99737323]
["bitfinex-derivatives","BNBF0:USTF0",1749593460676,0.29616028,675.31,673.64,0.99745337]
["bitfinex-derivatives","BNBF0:USTF0",1749593460975,0.29616028,675.31,673.65,0.99745337]
["bitfinex-derivatives","BNBF0:USTF0",1749593461177,0.29616028,675.31,673.66,0.99745337]
["bitfinex-derivatives","BNBF0:USTF0",1749593461371,0.29616028,675.31,673.67,0.99745337]
["bitfinex-derivatives","BNBF0:USTF0",1749593461571,0.29616028,675.31,673.57,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749593461777,0.29616028,675.31,673.58,2.10275049]
["bitfinex-derivatives","BNBF0:USTF0",1749593461974,0.29616028,675.31,673.59,1.10525655]
["bitfinex-derivatives","BNBF0:USTF0",1749593462174,0.29616028,675.31,673.6,0.99748336]
["bitfinex-derivatives","BNBF0:USTF0",1749593462376,0.29616028,675.31,673.61,0.99740516]
["bitfinex-derivatives","BNBF0:USTF0",1749593462577,0.29616028,675.31,673.62,0.99740516]
["bitfinex-derivatives","BNBF0:USTF0",1749593462773,0.29616028,675.31,673.63,0.99740516]
["bitfinex-derivatives","BNBF0:USTF0",1749593462977,0.29616028,675.31,673.64,0.99740516]
["bitfinex-derivatives","BNBF0:USTF0",1749593463178,0.29616028,675.31,673.65,0.99740516]
["bitfinex-derivatives","BNBF0:USTF0",1749593463378,0.29616028,675.31,673.66,0.99518487]
["bitfinex-derivatives","BNBF0:USTF0",1749593463679,0.29616028,675.31,673.57,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749593463876,0.29616028,675.31,673.58,0.99518384]
["bitfinex-derivatives","BNBF0:USTF0",1749593464176,0.29616028,675.31,673.59,0.99518784]
["bitfinex-derivatives","BNBF0:USTF0",1749593464380,0.29616028,675.31,673.6,0.99518784]
["bitfinex-derivatives","BNBF0:USTF0",1749593464581,0.29616028,675.31,673.61,0.99518784]
["bitfinex-derivatives","BNBF0:USTF0",1749593464782,0.29616028,675.31,673.62,0.99518784]
["bitfinex-derivatives","BNBF0:USTF0",1749593464983,0.29616028,675.31,673.57,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749593465179,0.29616028,675.31,673.58,0.99331422]
["bitfinex-derivatives","BNBF0:USTF0",1749593465378,0.29616028,675.31,673.59,0.99331422]
["bitfinex-derivatives","BNBF0:USTF0",1749593465577,0.29616028,675.31,673.57,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749593465781,0.29616028,675.31,673.58,0.99334614]
["bitfinex-derivatives","BNBF0:USTF0",1749593466081,0.29616028,675.31,673.59,0.99334614]
["bitfinex-derivatives","BNBF0:USTF0",1749593466282,0.29616028,675.31,673.6,0.99332803]
["bitfinex-derivatives","BNBF0:USTF0",1749593466482,0.29616028,675.31,673.57,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749593466678,0.29616028,675.31,673.58,0.99075436]
["bitfinex-derivatives","BNBF0:USTF0",1749593466882,0.29616028,675.31,673.59,0.99075436]
["bitfinex-derivatives","BNBF0:USTF0",1749593467078,0.29616028,675.31,673.57,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749593467280,0.29616028,675.31,673.58,0.99075451]
["bitfinex-derivatives","BNBF0:USTF0",1749593467581,0.29616028,675.31,673.59,0.99075449]
["bitfinex-derivatives","BNBF0:USTF0",1749593467777,0.29616028,675.31,673.57,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749593472085,0.29616028,675.31,673.32,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1749593479289,3.96942454,675.31,673.32,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1749593479687,0.29616028,675.31,673.32,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1749593480093,3.67326426,675.26,673.32,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1749593480391,0.29619098,675.24,673.46,1.42740141]
["bitfinex-derivatives","BNBF0:USTF0",1749593483593,0.2585496,674.8,673.46,1.42740141]
["bitfinex-derivatives","BNBF0:USTF0",1749593483798,0.29639289,674.78,673.46,1.42740141]
["bitfinex-derivatives","BNBF0:USTF0",1749593498011,0.29639289,674.78,673.23,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749593500010,0.29639289,674.78,672.97,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749593500415,0.29639289,674.78,672.98,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1749593502911,0.29639289,674.78,672.99,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1749593503515,0.29639289,674.78,673.0,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749593505618,0.29639289,674.78,673.01,1.00285075]
["bitfinex-derivatives","BNBF0:USTF0",1749593505815,0.29639289,674.78,673.0,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749593506115,0.29639289,674.78,673.01,1.00284888]
["bitfinex-derivatives","BNBF0:USTF0",1749593506314,0.29639289,674.78,673.0,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749593506518,0.29639289,674.78,673.01,1.00284829]
["bitfinex-derivatives","BNBF0:USTF0",1749593506719,0.29639289,674.78,673.0,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749593506916,0.29639289,674.78,673.01,1.00284372]
["bitfinex-derivatives","BNBF0:USTF0",1749593507119,0.29639289,674.78,673.0,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749593507819,0.29639289,674.78,673.01,1.0032268]
["bitfinex-derivatives","BNBF0:USTF0",1749593508120,0.29639289,674.78,673.02,1.00322157]
["bitfinex-derivatives","BNBF0:USTF0",1749593508420,0.29639289,674.78,673.0,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749593508615,0.29639289,674.78,673.01,1.00322064]
["bitfinex-derivatives","BNBF0:USTF0",1749593508814,0.29639289,674.78,673.02,1.00322064]
["bitfinex-derivatives","BNBF0:USTF0",1749593509013,0.29639289,674.78,673.0,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749593509218,0.29639289,674.78,673.01,1.00357061]
["bitfinex-derivatives","BNBF0:USTF0",1749593509414,0.29639289,674.78,673.0,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749593509616,0.29639289,674.78,673.01,1.0035757]
["bitfinex-derivatives","BNBF0:USTF0",1749593509821,0.29639289,674.78,673.0,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749593510321,0.29639289,674.78,673.01,1.00141301]
["bitfinex-derivatives","BNBF0:USTF0",1749593510524,0.29639289,674.78,673.0,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749593510729,0.29639289,674.78,673.01,1.00141236]
["bitfinex-derivatives","BNBF0:USTF0",1749593511028,0.29639289,674.78,673.0,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749593511327,0.29639289,674.78,673.01,1.00142068]
["bitfinex-derivatives","BNBF0:USTF0",1749593511625,0.29639289,674.78,673.0,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749593511822,0.29639289,674.78,673.01,1.0014224]
["bitfinex-derivatives","BNBF0:USTF0",1749593512023,0.29639289,674.78,673.0,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749593512223,0.29639289,674.78,673.01,1.00142565]
["bitfinex-derivatives","BNBF0:USTF0",1749593512427,0.29639289,674.78,673.02,1.00142565]
["bitfinex-derivatives","BNBF0:USTF0",1749593512628,0.29639289,674.78,673.0,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749593512922,0.29639289,674.78,673.01,1.00180022]
["bitfinex-derivatives","BNBF0:USTF0",1749593513125,0.29639289,674.78,673.0,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749593513426,0.29639289,674.78,673.01,1.00179782]
["bitfinex-derivatives","BNBF0:USTF0",1749593513627,0.29639289,674.78,673.02,1.00180007]
["bitfinex-derivatives","BNBF0:USTF0",1749593513823,0.29639289,674.78,673.0,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749593513824,0.29639289,674.78,673.03,1.00180007]
["bitfinex-derivatives","BNBF0:USTF0",1749593514029,0.29639289,674.78,673.0,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749593514324,3.67326426,674.77,673.0,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749593514630,0.29640607,674.75,673.0,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749593514829,3.67326426,674.73,673.0,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749593515123,0.29642364,674.71,673.0,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749593515930,3.67326426,674.7,673.0,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749593516129,0.29643682,674.68,673.0,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749593516330,3.67326426,674.49,673.0,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749593516525,0.29652912,674.47,673.0,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749593517928,0.29652912,674.47,673.01,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749593523431,3.67326426,674.75,673.01,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749593523834,3.67326426,674.71,673.01,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749593524835,3.67326426,674.66,673.01,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749593525633,3.67326426,674.61,673.01,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749593526738,3.67326426,674.55,673.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749593527536,3.67326426,674.56,673.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749593527939,3.67326426,674.5,673.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749593528337,0.2585496,674.8,673.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749593528338,3.67326426,674.52,673.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749593528842,3.67326426,674.55,673.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749593529739,3.67326426,674.48,673.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749593530238,3.67326426,674.27,673.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749593530542,3.67326426,674.28,673.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749593531042,3.67326426,674.22,673.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749593531937,3.67326426,674.15,673.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749593532443,3.67326426,674.12,673.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749593532839,3.67326426,674.07,673.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749593533140,3.67326426,673.89,673.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749593533643,3.67326426,673.86,673.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749593534543,3.67326426,673.89,673.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749593534943,3.67326426,673.88,673.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749593535541,3.67326426,673.87,673.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749593535844,3.67326426,673.88,673.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749593536345,3.67326426,673.89,673.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749593536845,3.67326426,673.94,673.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749593537244,3.67326426,673.92,673.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749593538547,3.67326426,673.93,673.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749593539043,3.67326426,673.96,673.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749593539444,3.67326426,673.97,673.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749593540144,3.67326426,673.96,673.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749593541043,3.67326426,673.91,673.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749593542150,3.67326426,673.9,673.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749593542649,3.67326426,673.87,673.0,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749593543651,3.67326426,673.88,673.0,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749593543852,3.67326426,674.04,673.0,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749593545354,3.67326426,674.04,673.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749593545549,3.67326426,674.1,673.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749593546156,3.67326426,674.13,673.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749593546553,3.67326426,674.16,673.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749593547751,3.67326426,674.17,673.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749593548253,3.67326426,674.03,673.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749593548655,3.67326426,674.04,673.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749593549258,3.67326426,674.0,673.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749593550564,3.67326426,674.01,673.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749593552465,3.67326426,674.21,673.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749593552665,0.29665227,674.19,673.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749593553363,0.29665227,674.19,673.02,1.00715503]
["bitfinex-derivatives","BNBF0:USTF0",1749593553666,0.29665227,674.19,673.03,1.00715503]
["bitfinex-derivatives","BNBF0:USTF0",1749593553862,0.29665227,674.19,673.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749593554066,0.29665227,674.19,673.02,1.00608757]
["bitfinex-derivatives","BNBF0:USTF0",1749593554364,0.29665227,674.19,673.03,1.00590545]
["bitfinex-derivatives","BNBF0:USTF0",1749593554664,0.29665227,674.19,673.04,1.00590545]
["bitfinex-derivatives","BNBF0:USTF0",1749593554866,0.29665227,674.19,673.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749593555064,0.29665227,674.19,673.02,1.00591206]
["bitfinex-derivatives","BNBF0:USTF0",1749593555364,0.29665227,674.19,673.03,1.00591206]
["bitfinex-derivatives","BNBF0:USTF0",1749593555568,0.29665227,674.19,673.04,1.00591206]
["bitfinex-derivatives","BNBF0:USTF0",1749593555769,0.29665227,674.19,673.05,1.00591206]
["bitfinex-derivatives","BNBF0:USTF0",1749593555969,0.29665227,674.19,673.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749593556170,0.29665227,674.19,673.02,1.00552506]
["bitfinex-derivatives","BNBF0:USTF0",1749593556468,0.29665227,674.19,673.03,1.00547301]
["bitfinex-derivatives","BNBF0:USTF0",1749593556666,0.29665227,674.19,673.04,1.00547301]
["bitfinex-derivatives","BNBF0:USTF0",1749593556969,0.29665227,674.19,673.05,1.00547301]
["bitfinex-derivatives","BNBF0:USTF0",1749593557169,0.29665227,674.19,673.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749593557372,0.29665227,674.19,673.02,1.00529172]
["bitfinex-derivatives","BNBF0:USTF0",1749593557570,0.29665227,674.19,673.03,1.0052894]
["bitfinex-derivatives","BNBF0:USTF0",1749593557773,0.29665227,674.19,673.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749593558075,0.29665227,674.19,673.02,1.00529488]
["bitfinex-derivatives","BNBF0:USTF0",1749593558373,0.29665227,674.19,673.03,1.00529716]
["bitfinex-derivatives","BNBF0:USTF0",1749593558572,0.29665227,674.19,673.04,1.00529716]
["bitfinex-derivatives","BNBF0:USTF0",1749593558771,0.29665227,674.19,673.05,1.00529716]
["bitfinex-derivatives","BNBF0:USTF0",1749593558975,0.29665227,674.19,673.06,1.00268054]
["bitfinex-derivatives","BNBF0:USTF0",1749593559174,0.29665227,674.19,673.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749593559373,0.29665227,674.19,673.02,1.10930308]
["bitfinex-derivatives","BNBF0:USTF0",1749593559577,0.29665227,674.19,673.03,1.00267848]
["bitfinex-derivatives","BNBF0:USTF0",1749593559777,0.29665227,674.19,673.04,1.00267848]
["bitfinex-derivatives","BNBF0:USTF0",1749593559974,0.29665227,674.19,673.05,1.00267848]
["bitfinex-derivatives","BNBF0:USTF0",1749593560280,0.29665227,674.19,673.06,1.00267848]
["bitfinex-derivatives","BNBF0:USTF0",1749593560478,0.29665227,674.19,673.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749593560675,0.29665227,674.19,673.02,1.00204041]
["bitfinex-derivatives","BNBF0:USTF0",1749593560878,0.29665227,674.19,673.03,1.00204041]
["bitfinex-derivatives","BNBF0:USTF0",1749593561174,0.29665227,674.19,673.04,1.00208789]
["bitfinex-derivatives","BNBF0:USTF0",1749593561378,0.29665227,674.19,672.81,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1749593561579,0.29665227,674.19,672.82,2.11146371]
["bitfinex-derivatives","BNBF0:USTF0",1749593561879,0.29665227,674.19,672.83,2.11146371]
["bitfinex-derivatives","BNBF0:USTF0",1749593562079,0.29665227,674.19,672.84,2.11146371]
["bitfinex-derivatives","BNBF0:USTF0",1749593562280,0.29665227,674.19,672.85,2.11146371]
["bitfinex-derivatives","BNBF0:USTF0",1749593562480,0.29665227,674.19,672.86,1.10930233]
["bitfinex-derivatives","BNBF0:USTF0",1749593562680,0.29665227,674.19,672.87,1.10930233]
["bitfinex-derivatives","BNBF0:USTF0",1749593562882,0.29665227,674.19,672.88,2.11128218]
["bitfinex-derivatives","BNBF0:USTF0",1749593563078,0.29665227,674.19,672.89,2.11128218]
["bitfinex-derivatives","BNBF0:USTF0",1749593563381,0.29665227,674.19,672.9,2.11128218]
["bitfinex-derivatives","BNBF0:USTF0",1749593563580,0.29665227,674.19,672.91,2.11154956]
["bitfinex-derivatives","BNBF0:USTF0",1749593563781,0.29665227,674.19,672.92,2.11154956]
["bitfinex-derivatives","BNBF0:USTF0",1749593563978,0.29665227,674.19,672.93,1.00250428]
["bitfinex-derivatives","BNBF0:USTF0",1749593564277,0.29665227,674.19,672.94,2.76452604]
["bitfinex-derivatives","BNBF0:USTF0",1749593564478,0.29665227,674.19,672.95,1.00252604]
["bitfinex-derivatives","BNBF0:USTF0",1749593564678,0.29665227,674.19,672.94,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1749593564679,0.29665227,674.19,672.96,1.00252604]
["bitfinex-derivatives","BNBF0:USTF0",1749593564882,0.29665227,674.19,672.94,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1749593574788,3.67326426,674.04,672.94,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1749593575083,0.2967271,674.02,672.94,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1749593582991,0.2967271,674.02,672.95,1.11085058]
["bitfinex-derivatives","BNBF0:USTF0",1749593583187,0.2967271,674.02,672.94,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1749593583392,0.2967271,674.02,672.95,2.11845268]
["bitfinex-derivatives","BNBF0:USTF0",1749593583588,0.2967271,674.02,672.94,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1749593583892,0.2967271,674.02,672.95,1.11076775]
["bitfinex-derivatives","BNBF0:USTF0",1749593584093,0.2967271,674.02,672.96,2.1179664]
["bitfinex-derivatives","BNBF0:USTF0",1749593584290,0.2967271,674.02,672.97,2.11754813]
["bitfinex-derivatives","BNBF0:USTF0",1749593584592,0.2967271,674.02,672.94,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1749593584593,0.2967271,674.02,672.98,2.11755178]
["bitfinex-derivatives","BNBF0:USTF0",1749593584791,0.2967271,674.02,672.99,1.11076775]
["bitfinex-derivatives","BNBF0:USTF0",1749593584989,0.2967271,674.02,673.0,2.11781487]
["bitfinex-derivatives","BNBF0:USTF0",1749593585193,0.2967271,674.02,673.01,2.11781487]
["bitfinex-derivatives","BNBF0:USTF0",1749593585494,0.2967271,674.02,673.02,2.11760332]
["bitfinex-derivatives","BNBF0:USTF0",1749593585692,0.2967271,674.02,673.03,2.11759773]
["bitfinex-derivatives","BNBF0:USTF0",1749593585890,0.2967271,674.02,673.04,2.11758194]
["bitfinex-derivatives","BNBF0:USTF0",1749593586094,0.2967271,674.02,673.05,2.11754934]
["bitfinex-derivatives","BNBF0:USTF0",1749593586295,0.2967271,674.02,673.06,1.11110281]
["bitfinex-derivatives","BNBF0:USTF0",1749593586591,0.2967271,674.02,673.07,1.00678552]
["bitfinex-derivatives","BNBF0:USTF0",1749593586794,0.2967271,674.02,673.08,1.00678425]
["bitfinex-derivatives","BNBF0:USTF0",1749593587091,0.2967271,674.02,673.09,1.00678425]
["bitfinex-derivatives","BNBF0:USTF0",1749593587295,0.2967271,674.02,672.87,1.10856644]
["bitfinex-derivatives","BNBF0:USTF0",1749593587592,0.2967271,674.02,672.88,2.11795639]
["bitfinex-derivatives","BNBF0:USTF0",1749593587795,0.2967271,674.02,672.89,2.117984]
["bitfinex-derivatives","BNBF0:USTF0",1749593587992,0.2967271,674.02,672.91,1.10856644]
["bitfinex-derivatives","BNBF0:USTF0",1749593588191,0.2967271,674.02,672.92,3.22655044]
["bitfinex-derivatives","BNBF0:USTF0",1749593588491,0.2967271,674.02,672.93,2.117984]
["bitfinex-derivatives","BNBF0:USTF0",1749593588695,0.2967271,674.02,672.94,2.21976887]
["bitfinex-derivatives","BNBF0:USTF0",1749593588896,0.2967271,674.02,672.21,3.66543394]
["bitfinex-derivatives","BNBF0:USTF0",1749593588897,0.2967271,674.02,672.95,2.21976887]
["bitfinex-derivatives","BNBF0:USTF0",1749593589097,0.2967271,674.02,672.96,2.11791945]
["bitfinex-derivatives","BNBF0:USTF0",1749593589296,0.2967271,674.02,672.97,1.11120243]
["bitfinex-derivatives","BNBF0:USTF0",1749593589498,0.2967271,674.02,672.98,2.11794586]
["bitfinex-derivatives","BNBF0:USTF0",1749593589692,0.2967271,674.02,672.99,2.11794424]
["bitfinex-derivatives","BNBF0:USTF0",1749593589891,0.2967271,674.02,673.0,1.11120243]
["bitfinex-derivatives","BNBF0:USTF0",1749593590197,0.2967271,674.02,673.01,2.11687819]
["bitfinex-derivatives","BNBF0:USTF0",1749593590397,0.2967271,674.02,673.02,2.11687799]
["bitfinex-derivatives","BNBF0:USTF0",1749593590697,0.2967271,674.02,673.03,1.11120243]
["bitfinex-derivatives","BNBF0:USTF0",1749593590897,0.2967271,674.02,673.04,2.11687805]
["bitfinex-derivatives","BNBF0:USTF0",1749593591094,0.2967271,674.02,673.05,1.11120243]
["bitfinex-derivatives","BNBF0:USTF0",1749593591393,0.2967271,674.02,673.06,2.11687693]
["bitfinex-derivatives","BNBF0:USTF0",1749593591593,0.2967271,674.02,673.07,1.11120243]
["bitfinex-derivatives","BNBF0:USTF0",1749593591792,0.2967271,674.02,673.08,1.11120243]
["bitfinex-derivatives","BNBF0:USTF0",1749593591991,0.2967271,674.02,673.09,2.1168818]
["bitfinex-derivatives","BNBF0:USTF0",1749593592192,0.2967271,674.02,673.1,1.11120243]
["bitfinex-derivatives","BNBF0:USTF0",1749593592491,0.2967271,674.02,673.11,2.11687855]
["bitfinex-derivatives","BNBF0:USTF0",1749593592694,0.2967271,674.02,673.12,2.11688585]
["bitfinex-derivatives","BNBF0:USTF0",1749593592896,0.2967271,674.02,673.13,1.11120243]
["bitfinex-derivatives","BNBF0:USTF0",1749593593090,0.2967271,674.02,673.14,1.11120243]
["bitfinex-derivatives","BNBF0:USTF0",1749593593292,0.2967271,674.02,673.15,1.00568473]
["bitfinex-derivatives","BNBF0:USTF0",1749593593496,0.2967271,674.02,672.9,1.10856644]
["bitfinex-derivatives","BNBF0:USTF0",1749593593694,0.2967271,674.02,672.91,3.22390976]
["bitfinex-derivatives","BNBF0:USTF0",1749593593898,0.2967271,674.02,672.97,1.10856644]
["bitfinex-derivatives","BNBF0:USTF0",1749593594098,0.2967271,674.02,672.98,3.22361765]
["bitfinex-derivatives","BNBF0:USTF0",1749593594395,0.2967271,674.02,672.99,2.11353608]
["bitfinex-derivatives","BNBF0:USTF0",1749593594696,0.2967271,674.02,673.0,2.11350198]
["bitfinex-derivatives","BNBF0:USTF0",1749593594897,0.2967271,674.02,673.01,2.11347372]
["bitfinex-derivatives","BNBF0:USTF0",1749593595098,0.2967271,674.02,673.02,2.11347372]
["bitfinex-derivatives","BNBF0:USTF0",1749593595299,0.2967271,674.02,673.03,1.10967199]
["bitfinex-derivatives","BNBF0:USTF0",1749593595597,0.2967271,674.02,673.04,1.10967199]
["bitfinex-derivatives","BNBF0:USTF0",1749593595793,0.2967271,674.02,672.97,1.10856644]
["bitfinex-derivatives","BNBF0:USTF0",1749593595794,0.2967271,674.02,673.05,2.11347294]
["bitfinex-derivatives","BNBF0:USTF0",1749593595997,0.2967271,674.02,673.06,2.11347294]
["bitfinex-derivatives","BNBF0:USTF0",1749593596299,0.2967271,674.02,673.07,2.11232976]
["bitfinex-derivatives","BNBF0:USTF0",1749593596497,0.2967271,674.02,673.08,2.11232976]
["bitfinex-derivatives","BNBF0:USTF0",1749593596699,0.2967271,674.02,673.09,2.11233628]
["bitfinex-derivatives","BNBF0:USTF0",1749593596894,0.2967271,674.02,673.1,2.11283543]
["bitfinex-derivatives","BNBF0:USTF0",1749593597099,0.2967271,674.02,672.96,1.10856644]
["bitfinex-derivatives","BNBF0:USTF0",1749593597100,0.2967271,674.02,673.11,2.11286647]
["bitfinex-derivatives","BNBF0:USTF0",1749593597296,0.2967271,674.02,673.12,1.10967199]
["bitfinex-derivatives","BNBF0:USTF0",1749593597496,0.2967271,674.02,673.13,1.10967199]
["bitfinex-derivatives","BNBF0:USTF0",1749593597699,0.2967271,674.02,673.14,2.11282964]
["bitfinex-derivatives","BNBF0:USTF0",1749593597896,0.2967271,674.02,673.15,2.11282167]
["bitfinex-derivatives","BNBF0:USTF0",1749593598195,0.2967271,674.02,673.16,1.10967199]
["bitfinex-derivatives","BNBF0:USTF0",1749593598500,0.2967271,674.02,673.17,2.11269976]
["bitfinex-derivatives","BNBF0:USTF0",1749593598698,0.2967271,674.02,673.18,1.10967199]
["bitfinex-derivatives","BNBF0:USTF0",1749593599000,0.2967271,674.02,672.91,1.10856644]
["bitfinex-derivatives","BNBF0:USTF0",1749593599298,0.2967271,674.02,672.92,2.11163904]
["bitfinex-derivatives","BNBF0:USTF0",1749593599501,0.2967271,674.02,672.93,3.22017216]
["bitfinex-derivatives","BNBF0:USTF0",1749593599701,0.2967271,674.02,672.94,2.11160575]
["bitfinex-derivatives","BNBF0:USTF0",1749593599901,0.2967271,674.02,672.95,2.11160575]
["bitfinex-derivatives","BNBF0:USTF0",1749593600199,0.2967271,674.02,672.96,1.10858078]
["bitfinex-derivatives","BNBF0:USTF0",1749593600402,0.2967271,674.02,672.97,2.11155101]
["bitfinex-derivatives","BNBF0:USTF0",1749593600601,0.2967271,674.02,672.98,2.11158202]
["bitfinex-derivatives","BNBF0:USTF0",1749593600795,0.2967271,674.02,672.99,2.11157089]
["bitfinex-derivatives","BNBF0:USTF0",1749593600998,0.2967271,674.02,673.0,1.10858078]
["bitfinex-derivatives","BNBF0:USTF0",1749593601195,0.2967271,674.02,673.01,2.11156286]
["bitfinex-derivatives","BNBF0:USTF0",1749593601398,0.2967271,674.02,673.02,2.11156286]
["bitfinex-derivatives","BNBF0:USTF0",1749593601598,0.2967271,674.02,673.03,2.11156286]
["bitfinex-derivatives","BNBF0:USTF0",1749593601898,0.2967271,674.02,673.04,1.10858078]
["bitfinex-derivatives","BNBF0:USTF0",1749593602101,0.2967271,674.02,673.05,1.10858078]
["bitfinex-derivatives","BNBF0:USTF0",1749593602302,0.2967271,674.02,673.06,2.11095117]
["bitfinex-derivatives","BNBF0:USTF0",1749593602497,0.2967271,674.02,673.07,1.10858078]
["bitfinex-derivatives","BNBF0:USTF0",1749593602703,0.2967271,674.02,673.08,2.11097207]
["bitfinex-derivatives","BNBF0:USTF0",1749593602898,0.2967271,674.02,673.09,2.11097207]
["bitfinex-derivatives","BNBF0:USTF0",1749593603100,0.2967271,674.02,673.1,2.11097207]
["bitfinex-derivatives","BNBF0:USTF0",1749593603298,0.2967271,674.02,673.11,2.11097207]
["bitfinex-derivatives","BNBF0:USTF0",1749593603597,0.2967271,674.02,673.12,2.11114349]
["bitfinex-derivatives","BNBF0:USTF0",1749593603798,0.2967271,674.02,673.13,1.10858078]
["bitfinex-derivatives","BNBF0:USTF0",1749593603999,0.2967271,674.02,673.14,1.10858078]
["bitfinex-derivatives","BNBF0:USTF0",1749593604200,0.2967271,674.02,673.15,2.11120031]
["bitfinex-derivatives","BNBF0:USTF0",1749593604400,0.2967271,674.02,673.16,2.11120608]
["bitfinex-derivatives","BNBF0:USTF0",1749593604598,0.2967271,674.02,673.17,2.11120851]
["bitfinex-derivatives","BNBF0:USTF0",1749593604897,0.2967271,674.02,673.18,2.11120851]
["bitfinex-derivatives","BNBF0:USTF0",1749593605097,0.2967271,674.02,673.19,2.11120851]
["bitfinex-derivatives","BNBF0:USTF0",1749593605301,0.2967271,674.02,673.2,1.00262773]
["bitfinex-derivatives","BNBF0:USTF0",1749593605498,0.2967271,674.02,672.84,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1749593605702,0.2967271,674.02,672.85,2.11209813]
["bitfinex-derivatives","BNBF0:USTF0",1749593605998,0.2967271,674.02,672.86,2.11207898]
["bitfinex-derivatives","BNBF0:USTF0",1749593606301,0.2967271,674.02,672.87,2.11208555]
["bitfinex-derivatives","BNBF0:USTF0",1749593606502,0.2967271,674.02,672.88,2.11208555]
["bitfinex-derivatives","BNBF0:USTF0",1749593606702,0.2967271,674.02,672.89,2.11208555]
["bitfinex-derivatives","BNBF0:USTF0",1749593607003,0.2967271,674.02,672.9,1.109029]
["bitfinex-derivatives","BNBF0:USTF0",1749593607302,0.2967271,674.02,672.91,2.1112851]
["bitfinex-derivatives","BNBF0:USTF0",1749593607603,0.2967271,674.02,672.92,2.11131904]
["bitfinex-derivatives","BNBF0:USTF0",1749593607902,0.2967271,674.02,672.93,2.11135306]
["bitfinex-derivatives","BNBF0:USTF0",1749593608101,0.2967271,674.02,672.94,2.11135306]
["bitfinex-derivatives","BNBF0:USTF0",1749593608298,0.2967271,674.02,672.95,2.11135306]
["bitfinex-derivatives","BNBF0:USTF0",1749593608502,0.2967271,674.02,672.96,2.11077956]
["bitfinex-derivatives","BNBF0:USTF0",1749593608801,0.2967271,674.02,672.97,2.11077956]
["bitfinex-derivatives","BNBF0:USTF0",1749593609000,0.2967271,674.02,672.98,1.109029]
["bitfinex-derivatives","BNBF0:USTF0",1749593609204,0.2967271,674.02,672.99,2.11070679]
["bitfinex-derivatives","BNBF0:USTF0",1749593609403,0.2967271,674.02,673.0,1.109029]
["bitfinex-derivatives","BNBF0:USTF0",1749593609603,0.2967271,674.02,673.01,1.109029]
["bitfinex-derivatives","BNBF0:USTF0",1749593609801,0.2967271,674.02,673.02,1.109029]
["bitfinex-derivatives","BNBF0:USTF0",1749593610105,0.2967271,674.02,673.03,1.109029]
["bitfinex-derivatives","BNBF0:USTF0",1749593610401,0.2967271,674.02,673.04,1.109029]
["bitfinex-derivatives","BNBF0:USTF0",1749593610600,0.2967271,674.02,673.05,2.1104768]
["bitfinex-derivatives","BNBF0:USTF0",1749593610809,0.2967271,674.02,673.06,2.11046521]
["bitfinex-derivatives","BNBF0:USTF0",1749593611002,0.2967271,674.02,673.06,1.00143621]
["bitfinex-derivatives","BNBF0:USTF0",1749593611405,0.2967271,674.02,672.84,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1749593611602,0.2967271,674.02,672.85,1.10868682]
["bitfinex-derivatives","BNBF0:USTF0",1749593611800,0.2967271,674.02,672.86,1.10868682]
["bitfinex-derivatives","BNBF0:USTF0",1749593612006,0.2967271,674.02,672.87,1.10868682]
["bitfinex-derivatives","BNBF0:USTF0",1749593612306,0.2967271,674.02,672.88,1.10868682]
["bitfinex-derivatives","BNBF0:USTF0",1749593612506,0.2967271,674.02,672.89,1.10868682]
["bitfinex-derivatives","BNBF0:USTF0",1749593612702,0.2967271,674.02,672.9,1.10868682]
["bitfinex-derivatives","BNBF0:USTF0",1749593612906,0.2967271,674.02,672.91,1.10868682]
["bitfinex-derivatives","BNBF0:USTF0",1749593613103,0.2967271,674.02,672.92,1.10868682]
["bitfinex-derivatives","BNBF0:USTF0",1749593613406,0.2967271,674.02,672.93,1.10868682]
["bitfinex-derivatives","BNBF0:USTF0",1749593613607,0.2967271,674.02,672.94,1.10868682]
["bitfinex-derivatives","BNBF0:USTF0",1749593613806,0.2967271,674.02,672.95,2.10997638]
["bitfinex-derivatives","BNBF0:USTF0",1749593614004,0.2967271,674.02,672.96,2.11019042]
["bitfinex-derivatives","BNBF0:USTF0",1749593614209,0.2967271,674.02,672.97,2.11019042]
["bitfinex-derivatives","BNBF0:USTF0",1749593614404,0.2967271,674.02,672.98,2.11023054]
["bitfinex-derivatives","BNBF0:USTF0",1749593614608,0.2967271,674.02,672.99,2.11022952]
["bitfinex-derivatives","BNBF0:USTF0",1749593614810,0.2967271,674.02,673.0,2.11022952]
["bitfinex-derivatives","BNBF0:USTF0",1749593615005,0.2967271,674.02,672.72,1.10856644]
["bitfinex-derivatives","BNBF0:USTF0",1749593615212,0.2967271,674.02,672.73,2.11076057]
["bitfinex-derivatives","BNBF0:USTF0",1749593615510,0.2967271,674.02,672.74,2.11076057]
["bitfinex-derivatives","BNBF0:USTF0",1749593615711,0.2967271,674.02,672.75,2.11076057]
["bitfinex-derivatives","BNBF0:USTF0",1749593615907,0.2967271,674.02,672.76,2.11076057]
["bitfinex-derivatives","BNBF0:USTF0",1749593616110,0.2967271,674.02,672.77,2.11060888]
["bitfinex-derivatives","BNBF0:USTF0",1749593616307,0.2967271,674.02,672.78,2.11060888]
["bitfinex-derivatives","BNBF0:USTF0",1749593616508,0.2967271,674.02,672.79,2.11054154]
["bitfinex-derivatives","BNBF0:USTF0",1749593616808,0.2967271,674.02,672.8,1.10885699]
["bitfinex-derivatives","BNBF0:USTF0",1749593617013,0.2967271,674.02,672.81,2.11054064]
["bitfinex-derivatives","BNBF0:USTF0",1749593617214,0.2967271,674.02,672.82,2.11054122]
["bitfinex-derivatives","BNBF0:USTF0",1749593617412,0.2967271,674.02,672.83,2.11054122]
["bitfinex-derivatives","BNBF0:USTF0",1749593617610,0.2967271,674.02,672.84,2.11054122]
["bitfinex-derivatives","BNBF0:USTF0",1749593617908,0.2967271,674.02,672.85,2.11054122]
["bitfinex-derivatives","BNBF0:USTF0",1749593618112,0.2967271,674.02,672.86,2.11054122]
["bitfinex-derivatives","BNBF0:USTF0",1749593618312,0.2967271,674.02,672.87,2.11054122]
["bitfinex-derivatives","BNBF0:USTF0",1749593618513,0.2967271,674.02,672.88,1.10885699]
["bitfinex-derivatives","BNBF0:USTF0",1749593618809,0.2967271,674.02,672.89,1.10885699]
["bitfinex-derivatives","BNBF0:USTF0",1749593619009,0.2967271,674.02,672.9,2.11070051]
["bitfinex-derivatives","BNBF0:USTF0",1749593619208,0.2967271,674.02,672.91,2.11070051]
["bitfinex-derivatives","BNBF0:USTF0",1749593619409,0.2967271,674.02,672.92,2.11070051]
["bitfinex-derivatives","BNBF0:USTF0",1749593619614,0.2967271,674.02,672.93,2.11070051]
["bitfinex-derivatives","BNBF0:USTF0",1749593619910,0.2967271,674.02,672.94,2.11070051]
["bitfinex-derivatives","BNBF0:USTF0",1749593620112,0.2967271,674.02,672.95,2.112717]
["bitfinex-derivatives","BNBF0:USTF0",1749593620314,0.2967271,674.02,672.69,1.10856644]
["bitfinex-derivatives","BNBF0:USTF0",1749593620315,0.2967271,674.02,672.96,2.1125144]
["bitfinex-derivatives","BNBF0:USTF0",1749593620511,0.2967271,674.02,672.97,2.1125144]
["bitfinex-derivatives","BNBF0:USTF0",1749593620710,0.2967271,674.02,672.98,2.1125144]
["bitfinex-derivatives","BNBF0:USTF0",1749593620913,0.2967271,674.02,672.99,2.1125144]
["bitfinex-derivatives","BNBF0:USTF0",1749593621116,0.2967271,674.02,673.0,2.1125144]
["bitfinex-derivatives","BNBF0:USTF0",1749593621313,0.2967271,674.02,673.01,1.10885699]
["bitfinex-derivatives","BNBF0:USTF0",1749593621510,0.2967271,674.02,673.02,2.1120922]
["bitfinex-derivatives","BNBF0:USTF0",1749593621713,0.2967271,674.02,673.03,2.11209195]
["bitfinex-derivatives","BNBF0:USTF0",1749593621912,0.2967271,674.02,673.04,2.11209195]
["bitfinex-derivatives","BNBF0:USTF0",1749593622118,0.2967271,674.02,673.05,1.10885699]
["bitfinex-derivatives","BNBF0:USTF0",1749593622312,0.2967271,674.02,673.06,2.1121477]
["bitfinex-derivatives","BNBF0:USTF0",1749593622517,0.2967271,674.02,673.07,2.11240931]
["bitfinex-derivatives","BNBF0:USTF0",1749593622714,0.2967271,674.02,673.08,1.00372302]
["bitfinex-derivatives","BNBF0:USTF0",1749593622916,0.2967271,674.02,673.09,1.00372302]
["bitfinex-derivatives","BNBF0:USTF0",1749593623117,0.2967271,674.02,673.1,1.00353636]
["bitfinex-derivatives","BNBF0:USTF0",1749593623414,0.2967271,674.02,673.11,1.00353636]
["bitfinex-derivatives","BNBF0:USTF0",1749593623618,0.2967271,674.02,672.78,1.10856644]
["bitfinex-derivatives","BNBF0:USTF0",1749593623818,0.2967271,674.02,672.79,2.11227516]
["bitfinex-derivatives","BNBF0:USTF0",1749593624115,0.2967271,674.02,672.8,2.11227576]
["bitfinex-derivatives","BNBF0:USTF0",1749593624317,0.2967271,674.02,672.81,2.11227576]
["bitfinex-derivatives","BNBF0:USTF0",1749593624619,0.2967271,674.02,672.82,2.11236591]
["bitfinex-derivatives","BNBF0:USTF0",1749593624818,0.2967271,674.02,672.83,2.11236591]
["bitfinex-derivatives","BNBF0:USTF0",1749593625020,0.2967271,674.02,672.84,2.11236591]
["bitfinex-derivatives","BNBF0:USTF0",1749593625218,0.2967271,674.02,672.85,2.11236591]
["bitfinex-derivatives","BNBF0:USTF0",1749593625420,0.2967271,674.02,672.86,2.11236591]
["bitfinex-derivatives","BNBF0:USTF0",1749593625622,0.2967271,674.02,672.87,1.10876549]
["bitfinex-derivatives","BNBF0:USTF0",1749593625829,0.2967271,674.02,672.88,2.11268897]
["bitfinex-derivatives","BNBF0:USTF0",1749593626019,0.2967271,674.02,672.89,2.1126869]
["bitfinex-derivatives","BNBF0:USTF0",1749593626225,0.2967271,674.02,672.9,1.10876549]
["bitfinex-derivatives","BNBF0:USTF0",1749593626523,0.2967271,674.02,672.91,2.11279992]
["bitfinex-derivatives","BNBF0:USTF0",1749593626723,0.2967271,674.02,672.92,1.10876549]
["bitfinex-derivatives","BNBF0:USTF0",1749593626925,0.2967271,674.02,672.93,2.11282686]
["bitfinex-derivatives","BNBF0:USTF0",1749593627124,0.2967271,674.02,672.94,2.11282686]
["bitfinex-derivatives","BNBF0:USTF0",1749593627325,0.2967271,674.02,672.95,2.11284872]
["bitfinex-derivatives","BNBF0:USTF0",1749593627526,0.2967271,674.02,672.96,2.11284872]
["bitfinex-derivatives","BNBF0:USTF0",1749593627726,0.2967271,674.02,672.97,1.10876549]
["bitfinex-derivatives","BNBF0:USTF0",1749593627925,0.2967271,674.02,672.98,1.10876549]
["bitfinex-derivatives","BNBF0:USTF0",1749593628223,0.2967271,674.02,672.99,2.11284496]
["bitfinex-derivatives","BNBF0:USTF0",1749593628426,0.2967271,674.02,673.0,2.11284496]
["bitfinex-derivatives","BNBF0:USTF0",1749593628627,0.2967271,674.02,673.01,2.11338246]
["bitfinex-derivatives","BNBF0:USTF0",1749593628821,0.2967271,674.02,673.02,1.10876549]
["bitfinex-derivatives","BNBF0:USTF0",1749593629023,0.2967271,674.02,672.68,1.10856644]
["bitfinex-derivatives","BNBF0:USTF0",1749593629222,0.2967271,674.02,672.69,3.22076502]
["bitfinex-derivatives","BNBF0:USTF0",1749593629426,0.2967271,674.02,672.7,2.11219929]
["bitfinex-derivatives","BNBF0:USTF0",1749593629626,0.2967271,674.02,672.71,1.10738468]
["bitfinex-derivatives","BNBF0:USTF0",1749593629825,0.2967271,674.02,672.72,2.1121993]
["bitfinex-derivatives","BNBF0:USTF0",1749593630024,0.2967271,674.02,672.73,2.11219847]
["bitfinex-derivatives","BNBF0:USTF0",1749593630324,0.2967271,674.02,672.74,2.11219847]
["bitfinex-derivatives","BNBF0:USTF0",1749593630529,0.2967271,674.02,672.75,2.11219847]
["bitfinex-derivatives","BNBF0:USTF0",1749593630826,0.2967271,674.02,672.79,1.10856644]
["bitfinex-derivatives","BNBF0:USTF0",1749593631024,0.2967271,674.02,672.8,1.10738468]
["bitfinex-derivatives","BNBF0:USTF0",1749593631326,0.2967271,674.02,672.81,2.11289582]
["bitfinex-derivatives","BNBF0:USTF0",1749593631625,0.2967271,674.02,672.82,2.11294587]
["bitfinex-derivatives","BNBF0:USTF0",1749593631824,0.2967271,674.02,672.83,2.11294587]
["bitfinex-derivatives","BNBF0:USTF0",1749593632029,0.2967271,674.02,672.84,1.10738468]
["bitfinex-derivatives","BNBF0:USTF0",1749593632229,0.2967271,674.02,672.85,2.11312731]
["bitfinex-derivatives","BNBF0:USTF0",1749593632529,0.2967271,674.02,672.86,2.11312731]
["bitfinex-derivatives","BNBF0:USTF0",1749593632729,0.2967271,674.02,672.87,2.11311997]
["bitfinex-derivatives","BNBF0:USTF0",1749593632930,0.2967271,674.02,672.88,2.11313485]
["bitfinex-derivatives","BNBF0:USTF0",1749593633230,0.2967271,674.02,672.89,2.11333645]
["bitfinex-derivatives","BNBF0:USTF0",1749593633423,0.2967271,674.02,672.9,1.10738468]
["bitfinex-derivatives","BNBF0:USTF0",1749593633625,0.2967271,674.02,672.91,1.10738468]
["bitfinex-derivatives","BNBF0:USTF0",1749593633826,0.2967271,674.02,672.92,1.10738468]
["bitfinex-derivatives","BNBF0:USTF0",1749593634027,0.2967271,674.02,672.93,1.10738468]
["bitfinex-derivatives","BNBF0:USTF0",1749593634228,0.2967271,674.02,672.94,2.11334786]
["bitfinex-derivatives","BNBF0:USTF0",1749593634431,0.2967271,674.02,672.95,2.11334501]
["bitfinex-derivatives","BNBF0:USTF0",1749593634730,0.2967271,674.02,672.96,2.11341932]
["bitfinex-derivatives","BNBF0:USTF0",1749593634930,0.2967271,674.02,672.97,2.11341937]
["bitfinex-derivatives","BNBF0:USTF0",1749593635132,0.2967271,674.02,672.98,1.10738468]
["bitfinex-derivatives","BNBF0:USTF0",1749593635326,0.2967271,674.02,672.99,1.10738468]
["bitfinex-derivatives","BNBF0:USTF0",1749593635527,0.2967271,674.02,673.0,1.10738468]
["bitfinex-derivatives","BNBF0:USTF0",1749593635827,0.2967271,674.02,673.01,2.11459246]
["bitfinex-derivatives","BNBF0:USTF0",1749593636130,0.2967271,674.02,673.02,2.11459357]
["bitfinex-derivatives","BNBF0:USTF0",1749593636329,0.2967271,674.02,673.03,1.10738468]
["bitfinex-derivatives","BNBF0:USTF0",1749593636532,0.2967271,674.02,673.04,1.10738468]
["bitfinex-derivatives","BNBF0:USTF0",1749593636727,0.2967271,674.02,673.05,2.11500071]
["bitfinex-derivatives","BNBF0:USTF0",1749593636930,0.2967271,674.02,673.06,1.00773374]
["bitfinex-derivatives","BNBF0:USTF0",1749593637132,0.2967271,674.02,672.79,1.10856644]
["bitfinex-derivatives","BNBF0:USTF0",1749593637328,0.2967271,674.02,672.8,1.11076454]
["bitfinex-derivatives","BNBF0:USTF0",1749593637633,0.2967271,674.02,672.81,2.118426]
["bitfinex-derivatives","BNBF0:USTF0",1749593637833,0.2967271,674.02,672.82,2.118426]
["bitfinex-derivatives","BNBF0:USTF0",1749593638030,0.2967271,674.02,672.83,1.11076454]
["bitfinex-derivatives","BNBF0:USTF0",1749593638233,0.2967271,674.02,672.84,1.11076454]
["bitfinex-derivatives","BNBF0:USTF0",1749593638536,0.2967271,674.02,672.85,2.11842085]
["bitfinex-derivatives","BNBF0:USTF0",1749593638831,0.2967271,674.02,672.86,2.11842085]
["bitfinex-derivatives","BNBF0:USTF0",1749593639131,0.2967271,674.02,672.87,1.11076454]
["bitfinex-derivatives","BNBF0:USTF0",1749593639435,0.2967271,674.02,672.88,1.11076454]
["bitfinex-derivatives","BNBF0:USTF0",1749593639636,0.2967271,674.02,672.89,1.11076454]
["bitfinex-derivatives","BNBF0:USTF0",1749593639831,0.2967271,674.02,672.9,2.11818194]
["bitfinex-derivatives","BNBF0:USTF0",1749593640030,0.2967271,674.02,672.91,2.11817713]
["bitfinex-derivatives","BNBF0:USTF0",1749593640236,0.2967271,674.02,672.92,2.11842621]
["bitfinex-derivatives","BNBF0:USTF0",1749593640535,0.2967271,674.02,672.93,2.11842621]
["bitfinex-derivatives","BNBF0:USTF0",1749593640736,0.2967271,674.02,672.94,1.11076454]
["bitfinex-derivatives","BNBF0:USTF0",1749593640937,0.2967271,674.02,672.95,1.11076454]
["bitfinex-derivatives","BNBF0:USTF0",1749593641139,0.2967271,674.02,672.96,2.11922384]
["bitfinex-derivatives","BNBF0:USTF0",1749593641338,0.2967271,674.02,672.97,2.11922273]
["bitfinex-derivatives","BNBF0:USTF0",1749593641538,0.2967271,674.02,672.98,2.11922239]
["bitfinex-derivatives","BNBF0:USTF0",1749593641735,0.2967271,674.02,672.99,2.11922239]
["bitfinex-derivatives","BNBF0:USTF0",1749593641934,0.2967271,674.02,673.0,2.11922239]
["bitfinex-derivatives","BNBF0:USTF0",1749593642138,0.2967271,674.02,673.01,2.11922239]
["bitfinex-derivatives","BNBF0:USTF0",1749593642438,0.2967271,674.02,673.02,2.11915983]
["bitfinex-derivatives","BNBF0:USTF0",1749593642634,0.2967271,674.02,673.03,1.11076454]
["bitfinex-derivatives","BNBF0:USTF0",1749593642840,0.2967271,674.02,673.04,1.11076454]
["bitfinex-derivatives","BNBF0:USTF0",1749593643039,0.2967271,674.02,673.05,2.11916934]
["bitfinex-derivatives","BNBF0:USTF0",1749593643336,0.2967271,674.02,673.06,1.11076454]
["bitfinex-derivatives","BNBF0:USTF0",1749593643537,0.2967271,674.02,673.07,1.00843584]
["bitfinex-derivatives","BNBF0:USTF0",1749593643733,0.2967271,674.02,672.81,1.10856644]
["bitfinex-derivatives","BNBF0:USTF0",1749593643936,0.2967271,674.02,672.82,2.12033039]
["bitfinex-derivatives","BNBF0:USTF0",1749593644237,0.2967271,674.02,672.83,2.12047116]
["bitfinex-derivatives","BNBF0:USTF0",1749593644438,0.2967271,674.02,672.84,1.1118907]
["bitfinex-derivatives","BNBF0:USTF0",1749593644639,0.2967271,674.02,672.85,1.1118907]
["bitfinex-derivatives","BNBF0:USTF0",1749593644834,0.2967271,674.02,672.82,1.10856644]
["bitfinex-derivatives","BNBF0:USTF0",1749593644835,0.2967271,674.02,672.86,1.1118907]
["bitfinex-derivatives","BNBF0:USTF0",1749593645040,0.2967271,674.02,672.87,2.12214732]
["bitfinex-derivatives","BNBF0:USTF0",1749593645336,0.2967271,674.02,672.88,2.12214732]
["bitfinex-derivatives","BNBF0:USTF0",1749593645640,0.2967271,674.02,672.89,2.12214732]
["bitfinex-derivatives","BNBF0:USTF0",1749593645837,0.2967271,674.02,672.9,2.12214732]
["bitfinex-derivatives","BNBF0:USTF0",1749593646037,0.2967271,674.02,672.91,2.12209466]
["bitfinex-derivatives","BNBF0:USTF0",1749593646240,0.2967271,674.02,672.92,2.12209466]
["bitfinex-derivatives","BNBF0:USTF0",1749593646540,0.2967271,674.02,672.93,1.1118907]
["bitfinex-derivatives","BNBF0:USTF0",1749593646841,0.2967271,674.02,672.46,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1749593646842,0.2967271,674.02,672.94,2.12221136]
["bitfinex-derivatives","BNBF0:USTF0",1749593647037,0.2967271,674.02,672.95,1.01032066]
["bitfinex-derivatives","BNBF0:USTF0",1749593647237,0.2967271,674.02,672.96,1.01028127]
["bitfinex-derivatives","BNBF0:USTF0",1749593647540,0.2967271,674.02,672.97,1.01028127]
["bitfinex-derivatives","BNBF0:USTF0",1749593647735,0.2967271,674.02,672.67,1.10856644]
["bitfinex-derivatives","BNBF0:USTF0",1749593647936,0.2967271,674.02,672.68,3.22900176]
["bitfinex-derivatives","BNBF0:USTF0",1749593648138,0.2967271,674.02,672.69,1.11008568]
["bitfinex-derivatives","BNBF0:USTF0",1749593648344,0.2967271,674.02,672.7,2.12047413]
["bitfinex-derivatives","BNBF0:USTF0",1749593648645,0.2967271,674.02,672.71,1.11008568]
["bitfinex-derivatives","BNBF0:USTF0",1749593648845,0.2967271,674.02,672.72,2.12052943]
["bitfinex-derivatives","BNBF0:USTF0",1749593649042,0.2967271,674.02,672.73,2.12052943]
["bitfinex-derivatives","BNBF0:USTF0",1749593649346,0.2967271,674.02,672.74,2.12052943]
["bitfinex-derivatives","BNBF0:USTF0",1749593649645,0.2967271,674.02,672.75,2.12052943]
["bitfinex-derivatives","BNBF0:USTF0",1749593649843,0.2967271,674.02,672.76,1.11008568]
["bitfinex-derivatives","BNBF0:USTF0",1749593650047,0.2967271,674.02,672.77,1.11008568]
["bitfinex-derivatives","BNBF0:USTF0",1749593650246,0.2967271,674.02,672.6,1.10856644]
["bitfinex-derivatives","BNBF0:USTF0",1749593650247,0.2967271,674.02,672.78,2.12103275]
["bitfinex-derivatives","BNBF0:USTF0",1749593650447,0.2967271,674.02,672.79,2.121034]
["bitfinex-derivatives","BNBF0:USTF0",1749593650647,0.2967271,674.02,672.8,2.121034]
["bitfinex-derivatives","BNBF0:USTF0",1749593650846,0.2967271,674.02,672.81,2.121034]
["bitfinex-derivatives","BNBF0:USTF0",1749593651147,0.2967271,674.02,672.82,1.11008568]
["bitfinex-derivatives","BNBF0:USTF0",1749593651346,0.2967271,674.02,672.46,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1749593651347,0.2967271,674.02,672.83,2.1210002]
["bitfinex-derivatives","BNBF0:USTF0",1749593651547,0.2967271,674.02,672.84,1.11008568]
["bitfinex-derivatives","BNBF0:USTF0",1749593651745,0.2967271,674.02,672.85,2.12101718]
["bitfinex-derivatives","BNBF0:USTF0",1749593651948,0.2967271,674.02,672.62,1.10856644]
["bitfinex-derivatives","BNBF0:USTF0",1749593651949,0.2967271,674.02,672.86,2.12099692]
["bitfinex-derivatives","BNBF0:USTF0",1749593652145,0.2967271,674.02,672.87,1.01086861]
["bitfinex-derivatives","BNBF0:USTF0",1749593652349,0.2967271,674.02,672.88,1.01086861]
["bitfinex-derivatives","BNBF0:USTF0",1749593652550,0.2967271,674.02,672.89,1.01086861]
["bitfinex-derivatives","BNBF0:USTF0",1749593652745,0.2967271,674.02,672.9,1.01086861]
["bitfinex-derivatives","BNBF0:USTF0",1749593652948,0.2967271,674.02,672.91,1.01086861]
["bitfinex-derivatives","BNBF0:USTF0",1749593653146,0.2967271,674.02,672.6,1.10856644]
["bitfinex-derivatives","BNBF0:USTF0",1749593653350,0.2967271,674.02,672.61,2.12078464]
["bitfinex-derivatives","BNBF0:USTF0",1749593653649,0.2967271,674.02,672.62,2.12078464]
["bitfinex-derivatives","BNBF0:USTF0",1749593653848,0.2967271,674.02,672.63,1.10988373]
["bitfinex-derivatives","BNBF0:USTF0",1749593654146,0.2967271,674.02,672.64,2.12078553]
["bitfinex-derivatives","BNBF0:USTF0",1749593654345,0.2967271,674.02,672.65,2.12078553]
["bitfinex-derivatives","BNBF0:USTF0",1749593654551,0.2967271,674.02,672.66,2.12078553]
["bitfinex-derivatives","BNBF0:USTF0",1749593654752,0.2967271,674.02,672.67,2.11977073]
["bitfinex-derivatives","BNBF0:USTF0",1749593655052,0.2967271,674.02,672.68,2.11976947]
["bitfinex-derivatives","BNBF0:USTF0",1749593655253,0.2967271,674.02,672.69,1.10988373]
["bitfinex-derivatives","BNBF0:USTF0",1749593655551,0.2967271,674.02,672.7,1.10988373]
["bitfinex-derivatives","BNBF0:USTF0",1749593655752,0.2967271,674.02,672.71,2.11976947]
["bitfinex-derivatives","BNBF0:USTF0",1749593655952,0.2967271,674.02,672.72,1.10988373]
["bitfinex-derivatives","BNBF0:USTF0",1749593656148,0.2967271,674.02,672.73,1.10988373]
["bitfinex-derivatives","BNBF0:USTF0",1749593656451,0.2967271,674.02,672.74,2.12011246]
["bitfinex-derivatives","BNBF0:USTF0",1749593656654,0.2967271,674.02,672.75,2.12011192]
["bitfinex-derivatives","BNBF0:USTF0",1749593656953,3.67326426,674.01,672.76,1.10988373]
["bitfinex-derivatives","BNBF0:USTF0",1749593657255,0.2967403,673.99,672.77,2.12011281]
["bitfinex-derivatives","BNBF0:USTF0",1749593657551,0.2967403,673.99,672.78,2.12011281]
["bitfinex-derivatives","BNBF0:USTF0",1749593657751,0.2967403,673.99,672.79,2.12011281]
["bitfinex-derivatives","BNBF0:USTF0",1749593657954,0.2967403,673.99,672.8,2.12011441]
["bitfinex-derivatives","BNBF0:USTF0",1749593658149,0.2967403,673.99,672.81,1.10988373]
["bitfinex-derivatives","BNBF0:USTF0",1749593658454,3.67326426,673.98,672.82,2.12011441]
["bitfinex-derivatives","BNBF0:USTF0",1749593658754,0.29675351,673.96,672.83,2.12011441]
["bitfinex-derivatives","BNBF0:USTF0",1749593658950,0.29675351,673.96,672.84,2.12013441]
["bitfinex-derivatives","BNBF0:USTF0",1749593659154,0.29675351,673.96,672.85,2.12013441]
["bitfinex-derivatives","BNBF0:USTF0",1749593659351,0.29675351,673.96,672.86,2.12013441]
["bitfinex-derivatives","BNBF0:USTF0",1749593659556,0.29675351,673.96,672.87,2.12141392]
["bitfinex-derivatives","BNBF0:USTF0",1749593659752,0.29675351,673.96,672.88,1.10988373]
["bitfinex-derivatives","BNBF0:USTF0",1749593659957,0.29675351,673.96,672.89,2.12141522]
["bitfinex-derivatives","BNBF0:USTF0",1749593660255,0.29675351,673.96,672.66,1.10856644]
["bitfinex-derivatives","BNBF0:USTF0",1749593660458,0.29675351,673.96,672.67,2.12196371]
["bitfinex-derivatives","BNBF0:USTF0",1749593660657,0.29675351,673.96,672.66,1.10856644]
["bitfinex-derivatives","BNBF0:USTF0",1749593660658,0.29675351,673.96,672.68,2.12196371]
["bitfinex-derivatives","BNBF0:USTF0",1749593660861,0.29675351,673.96,672.69,2.12196371]
["bitfinex-derivatives","BNBF0:USTF0",1749593661056,0.29675351,673.96,672.7,2.12196371]
["bitfinex-derivatives","BNBF0:USTF0",1749593661357,0.29675351,673.96,672.71,2.12209773]
["bitfinex-derivatives","BNBF0:USTF0",1749593661557,0.29675351,673.96,672.72,2.12209993]
["bitfinex-derivatives","BNBF0:USTF0",1749593661761,0.29675351,673.96,672.73,1.11043563]
["bitfinex-derivatives","BNBF0:USTF0",1749593662061,0.29675351,673.96,672.74,2.12287664]
["bitfinex-derivatives","BNBF0:USTF0",1749593662262,0.29675351,673.96,672.75,2.12290053]
["bitfinex-derivatives","BNBF0:USTF0",1749593662459,0.29675351,673.96,672.76,1.11099523]
["bitfinex-derivatives","BNBF0:USTF0",1749593662662,0.29675351,673.96,672.46,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1749593662663,0.29675351,673.96,672.77,1.01245155]
["bitfinex-derivatives","BNBF0:USTF0",1749593662858,0.29675351,673.96,672.78,1.01245155]
["bitfinex-derivatives","BNBF0:USTF0",1749593663059,0.29675351,673.96,672.46,2.83156644]
["bitfinex-derivatives","BNBF0:USTF0",1749593663262,0.29675351,673.96,672.47,1.11104169]
["bitfinex-derivatives","BNBF0:USTF0",1749593663466,0.29675351,673.96,672.54,1.10856644]
["bitfinex-derivatives","BNBF0:USTF0",1749593663667,0.29675351,673.96,672.66,1.10856644]
["bitfinex-derivatives","BNBF0:USTF0",1749593663969,0.29675351,673.96,672.7,1.10856644]
["bitfinex-derivatives","BNBF0:USTF0",1749593664164,0.29675351,673.96,672.71,2.12327448]
["bitfinex-derivatives","BNBF0:USTF0",1749593664368,0.29675351,673.96,672.72,2.12331014]
["bitfinex-derivatives","BNBF0:USTF0",1749593664569,0.29675351,673.96,672.73,2.12331014]
["bitfinex-derivatives","BNBF0:USTF0",1749593664769,0.29675351,673.96,672.74,2.12488498]
["bitfinex-derivatives","BNBF0:USTF0",1749593665064,0.29675351,673.96,672.75,2.1248855]
["bitfinex-derivatives","BNBF0:USTF0",1749593665267,0.29675351,673.96,672.76,2.12488864]
["bitfinex-derivatives","BNBF0:USTF0",1749593665466,0.29675351,673.96,672.77,2.12488864]
["bitfinex-derivatives","BNBF0:USTF0",1749593665667,0.29675351,673.96,672.78,2.12488658]
["bitfinex-derivatives","BNBF0:USTF0",1749593665969,0.29675351,673.96,672.79,2.12488658]
["bitfinex-derivatives","BNBF0:USTF0",1749593666166,0.29675351,673.96,672.8,2.12488658]
["bitfinex-derivatives","BNBF0:USTF0",1749593666367,0.29675351,673.96,672.81,2.12488658]
["bitfinex-derivatives","BNBF0:USTF0",1749593666566,0.29675351,673.96,672.82,2.13008155]
["bitfinex-derivatives","BNBF0:USTF0",1749593666767,0.29675351,673.96,672.83,2.13008186]
["bitfinex-derivatives","BNBF0:USTF0",1749593666967,0.29675351,673.96,672.84,2.13008186]
["bitfinex-derivatives","BNBF0:USTF0",1749593667168,0.29675351,673.96,672.85,1.11104169]
["bitfinex-derivatives","BNBF0:USTF0",1749593667465,0.29675351,673.96,672.86,2.13008313]
["bitfinex-derivatives","BNBF0:USTF0",1749593667770,0.29675351,673.96,672.87,2.13008317]
["bitfinex-derivatives","BNBF0:USTF0",1749593667971,0.29675351,673.96,672.88,2.13008317]
["bitfinex-derivatives","BNBF0:USTF0",1749593668167,0.29675351,673.96,672.89,2.13010723]
["bitfinex-derivatives","BNBF0:USTF0",1749593668369,0.29675351,673.96,672.9,2.13010698]
["bitfinex-derivatives","BNBF0:USTF0",1749593668571,0.29675351,673.96,672.91,2.13010698]
["bitfinex-derivatives","BNBF0:USTF0",1749593668868,0.29675351,673.96,672.92,2.1301054]
["bitfinex-derivatives","BNBF0:USTF0",1749593669073,0.29675351,673.96,672.93,2.1301054]
["bitfinex-derivatives","BNBF0:USTF0",1749593669270,0.29675351,673.96,672.94,2.1301049]
["bitfinex-derivatives","BNBF0:USTF0",1749593669570,0.29675351,673.96,672.95,2.1301049]
["bitfinex-derivatives","BNBF0:USTF0",1749593669772,0.29675351,673.96,672.96,2.1301049]
["bitfinex-derivatives","BNBF0:USTF0",1749593670068,0.29675351,673.96,672.97,2.12249746]
["bitfinex-derivatives","BNBF0:USTF0",1749593670274,0.29675351,673.96,672.98,2.12243625]
["bitfinex-derivatives","BNBF0:USTF0",1749593670573,0.29675351,673.96,672.99,2.12250223]
["bitfinex-derivatives","BNBF0:USTF0",1749593670774,0.29675351,673.96,673.0,1.11104169]
["bitfinex-derivatives","BNBF0:USTF0",1749593671074,0.29675351,673.96,673.01,1.01145727]
["bitfinex-derivatives","BNBF0:USTF0",1749593671267,0.29675351,673.96,673.02,1.01145727]
["bitfinex-derivatives","BNBF0:USTF0",1749593671468,0.29675351,673.96,673.03,1.01145727]
["bitfinex-derivatives","BNBF0:USTF0",1749593671670,0.29675351,673.96,673.04,1.01145727]
["bitfinex-derivatives","BNBF0:USTF0",1749593671872,0.29675351,673.96,672.74,1.10856644]
["bitfinex-derivatives","BNBF0:USTF0",1749593672070,0.29675351,673.96,672.75,2.14876904]
["bitfinex-derivatives","BNBF0:USTF0",1749593672373,0.29675351,673.96,672.76,2.14876951]
["bitfinex-derivatives","BNBF0:USTF0",1749593672574,0.29675351,673.96,672.77,1.1372526]
["bitfinex-derivatives","BNBF0:USTF0",1749593672871,0.29675351,673.96,672.78,2.14876596]
["bitfinex-derivatives","BNBF0:USTF0",1749593673075,0.29675351,673.96,672.79,2.14876596]
["bitfinex-derivatives","BNBF0:USTF0",1749593673276,0.29675351,673.96,672.8,2.14876596]
["bitfinex-derivatives","BNBF0:USTF0",1749593673473,0.29675351,673.96,672.81,2.14876596]
["bitfinex-derivatives","BNBF0:USTF0",1749593673778,0.29675351,673.96,672.82,1.1372526]
["bitfinex-derivatives","BNBF0:USTF0",1749593673976,0.29675351,673.96,672.83,1.1372526]
["bitfinex-derivatives","BNBF0:USTF0",1749593674175,0.29675351,673.96,672.84,2.148689]
["bitfinex-derivatives","BNBF0:USTF0",1749593674479,0.29675351,673.96,672.85,3.25697189]
["bitfinex-derivatives","BNBF0:USTF0",1749593674777,0.29675351,673.96,672.86,2.14840545]
["bitfinex-derivatives","BNBF0:USTF0",1749593674974,0.29675351,673.96,672.87,2.14840545]
["bitfinex-derivatives","BNBF0:USTF0",1749593675174,0.29675351,673.96,672.88,1.1372526]
["bitfinex-derivatives","BNBF0:USTF0",1749593675373,0.29675351,673.96,672.89,1.1372526]
["bitfinex-derivatives","BNBF0:USTF0",1749593675578,0.29675351,673.96,672.9,2.1472518]
["bitfinex-derivatives","BNBF0:USTF0",1749593675776,0.29675351,673.96,672.91,1.1372526]
["bitfinex-derivatives","BNBF0:USTF0",1749593675981,0.29675351,673.96,672.92,1.1372526]
["bitfinex-derivatives","BNBF0:USTF0",1749593676177,0.29675351,673.96,672.93,2.14725306]
["bitfinex-derivatives","BNBF0:USTF0",1749593676377,0.29675351,673.96,672.94,2.14725306]
["bitfinex-derivatives","BNBF0:USTF0",1749593676677,0.29675351,673.96,672.95,2.14724881]
["bitfinex-derivatives","BNBF0:USTF0",1749593676881,0.29675351,673.96,672.96,1.0099962]
["bitfinex-derivatives","BNBF0:USTF0",1749593677180,0.29675351,673.96,672.97,1.00999701]
["bitfinex-derivatives","BNBF0:USTF0",1749593677377,0.29675351,673.96,672.98,1.00999826]
["bitfinex-derivatives","BNBF0:USTF0",1749593677677,0.29675351,673.96,672.99,1.00991652]
["bitfinex-derivatives","BNBF0:USTF0",1749593677876,0.29675351,673.96,672.98,1.13674724]
["bitfinex-derivatives","BNBF0:USTF0",1749593678079,0.29675351,673.96,672.99,1.0099124]
["bitfinex-derivatives","BNBF0:USTF0",1749593678278,0.29675351,673.96,673.0,1.0099124]
["bitfinex-derivatives","BNBF0:USTF0",1749593678482,0.29675351,673.96,673.01,1.0099124]
["bitfinex-derivatives","BNBF0:USTF0",1749593678781,0.29675351,673.96,673.02,1.00942136]
["bitfinex-derivatives","BNBF0:USTF0",1749593678979,0.29675351,673.96,673.03,1.00942136]
["bitfinex-derivatives","BNBF0:USTF0",1749593679179,0.29675351,673.96,673.04,1.00947221]
["bitfinex-derivatives","BNBF0:USTF0",1749593679383,0.29675351,673.96,673.05,1.00947221]
["bitfinex-derivatives","BNBF0:USTF0",1749593679579,0.29675351,673.96,673.06,1.00939177]
["bitfinex-derivatives","BNBF0:USTF0",1749593679782,0.29675351,673.96,673.07,1.00939177]
["bitfinex-derivatives","BNBF0:USTF0",1749593679980,0.29675351,673.96,673.04,1.13674724]
["bitfinex-derivatives","BNBF0:USTF0",1749593680183,0.29675351,673.96,673.07,1.13674724]
["bitfinex-derivatives","BNBF0:USTF0",1749593682185,0.29675351,673.96,672.71,1.47808858]
["bitfinex-derivatives","BNBF0:USTF0",1749593682383,0.29675351,673.96,672.72,1.00820872]
["bitfinex-derivatives","BNBF0:USTF0",1749593682582,0.29675351,673.96,672.73,1.00820394]
["bitfinex-derivatives","BNBF0:USTF0",1749593682781,0.29675351,673.96,672.71,1.47808858]
["bitfinex-derivatives","BNBF0:USTF0",1749593683286,0.29675351,673.96,672.72,1.00820261]
["bitfinex-derivatives","BNBF0:USTF0",1749593683486,0.29675351,673.96,672.73,1.00820261]
["bitfinex-derivatives","BNBF0:USTF0",1749593683783,0.25867259,673.65,672.74,1.00820261]
["bitfinex-derivatives","BNBF0:USTF0",1749593683984,0.29689889,673.63,672.75,1.00820261]
["bitfinex-derivatives","BNBF0:USTF0",1749593684181,0.29689889,673.63,672.76,1.68999399]
["bitfinex-derivatives","BNBF0:USTF0",1749593684383,0.29689889,673.63,672.77,1.68999399]
["bitfinex-derivatives","BNBF0:USTF0",1749593684587,0.29689889,673.63,672.78,0.68326279]
["bitfinex-derivatives","BNBF0:USTF0",1749593684788,0.29689889,673.63,672.79,1.69009144]
["bitfinex-derivatives","BNBF0:USTF0",1749593685085,0.29689889,673.63,672.8,1.68997354]
["bitfinex-derivatives","BNBF0:USTF0",1749593685288,0.29689889,673.63,672.81,1.00676841]
["bitfinex-derivatives","BNBF0:USTF0",1749593685584,0.29689889,673.63,672.82,1.00676841]
["bitfinex-derivatives","BNBF0:USTF0",1749593685787,0.29689889,673.63,672.66,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749593685988,0.29689889,673.63,672.67,1.68837478]
["bitfinex-derivatives","BNBF0:USTF0",1749593686290,0.29689889,673.63,672.68,0.68272058]
["bitfinex-derivatives","BNBF0:USTF0",1749593686483,0.29689889,673.63,672.66,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749593686484,0.29689889,673.63,672.69,1.00561496]
["bitfinex-derivatives","BNBF0:USTF0",1749593686686,0.29689889,673.63,672.7,1.68822101]
["bitfinex-derivatives","BNBF0:USTF0",1749593686885,0.29689889,673.63,672.71,1.68826219]
["bitfinex-derivatives","BNBF0:USTF0",1749593687085,0.29689889,673.63,672.66,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749593687086,0.29689889,673.63,672.72,1.68826219]
["bitfinex-derivatives","BNBF0:USTF0",1749593687386,0.29689889,673.63,672.73,1.68826219]
["bitfinex-derivatives","BNBF0:USTF0",1749593687590,0.29689889,673.63,672.74,1.6877716]
["bitfinex-derivatives","BNBF0:USTF0",1749593687790,0.29689889,673.63,672.66,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749593687987,0.29689889,673.63,672.67,1.00510137]
["bitfinex-derivatives","BNBF0:USTF0",1749593688189,0.29689889,673.63,672.68,1.00510137]
["bitfinex-derivatives","BNBF0:USTF0",1749593688387,0.29689889,673.63,672.66,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749593688590,0.29689889,673.63,672.67,1.68736324]
["bitfinex-derivatives","BNBF0:USTF0",1749593688790,0.29689889,673.63,672.68,1.68736324]
["bitfinex-derivatives","BNBF0:USTF0",1749593688985,0.29689889,673.63,672.69,1.68736324]
["bitfinex-derivatives","BNBF0:USTF0",1749593689188,0.29689889,673.63,672.7,1.68736324]
["bitfinex-derivatives","BNBF0:USTF0",1749593689487,0.29689889,673.63,672.71,1.68601146]
["bitfinex-derivatives","BNBF0:USTF0",1749593689690,0.29689889,673.63,672.72,1.68601965]
["bitfinex-derivatives","BNBF0:USTF0",1749593689890,0.29689889,673.63,672.73,1.68601965]
["bitfinex-derivatives","BNBF0:USTF0",1749593690091,0.29689889,673.63,672.66,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749593690290,0.29689889,673.63,672.67,1.00403166]
["bitfinex-derivatives","BNBF0:USTF0",1749593690488,0.29689889,673.63,672.68,1.68609505]
["bitfinex-derivatives","BNBF0:USTF0",1749593690685,0.29689889,673.63,672.69,1.68609505]
["bitfinex-derivatives","BNBF0:USTF0",1749593690889,0.29689889,673.63,672.7,1.68609505]
["bitfinex-derivatives","BNBF0:USTF0",1749593691091,0.29689889,673.63,672.71,1.00403166]
["bitfinex-derivatives","BNBF0:USTF0",1749593691288,0.29689889,673.63,672.87,1.11057668]
["bitfinex-derivatives","BNBF0:USTF0",1749593691488,0.29689889,673.63,672.88,2.13923758]
["bitfinex-derivatives","BNBF0:USTF0",1749593691689,0.29689889,673.63,672.89,1.1341492]
["bitfinex-derivatives","BNBF0:USTF0",1749593691895,0.29689889,673.63,672.9,1.1341492]
["bitfinex-derivatives","BNBF0:USTF0",1749593692093,0.29689889,673.63,672.91,2.13920415]
["bitfinex-derivatives","BNBF0:USTF0",1749593692294,0.29689889,673.63,672.92,2.13920415]
["bitfinex-derivatives","BNBF0:USTF0",1749593692493,0.29689889,673.63,672.93,2.13920161]
["bitfinex-derivatives","BNBF0:USTF0",1749593692788,0.29689889,673.63,672.94,2.13920161]
["bitfinex-derivatives","BNBF0:USTF0",1749593692994,0.29689889,673.63,672.95,2.13920161]
["bitfinex-derivatives","BNBF0:USTF0",1749593693294,0.29689889,673.63,672.96,1.1341492]
["bitfinex-derivatives","BNBF0:USTF0",1749593693490,0.29689889,673.63,672.97,1.1341492]
["bitfinex-derivatives","BNBF0:USTF0",1749593693790,0.29689889,673.63,672.98,2.13793801]
["bitfinex-derivatives","BNBF0:USTF0",1749593693989,0.29689889,673.63,672.99,2.13793541]
["bitfinex-derivatives","BNBF0:USTF0",1749593694189,0.29689889,673.63,673.0,2.13793541]
["bitfinex-derivatives","BNBF0:USTF0",1749593694392,0.29689889,673.63,672.75,1.48076891]
["bitfinex-derivatives","BNBF0:USTF0",1749593694393,0.29689889,673.63,673.01,2.13793541]
["bitfinex-derivatives","BNBF0:USTF0",1749593694590,0.29689889,673.63,673.02,2.13793541]
["bitfinex-derivatives","BNBF0:USTF0",1749593694789,0.29689889,673.63,673.03,1.1341492]
["bitfinex-derivatives","BNBF0:USTF0",1749593694994,0.29689889,673.63,673.04,2.13811339]
["bitfinex-derivatives","BNBF0:USTF0",1749593695295,0.29689889,673.63,673.05,1.1341492]
["bitfinex-derivatives","BNBF0:USTF0",1749593695490,0.29689889,673.63,673.06,2.13811394]
["bitfinex-derivatives","BNBF0:USTF0",1749593695693,0.29689889,673.63,673.07,2.13811401]
["bitfinex-derivatives","BNBF0:USTF0",1749593695895,0.29689889,673.63,673.08,2.13811401]
["bitfinex-derivatives","BNBF0:USTF0",1749593696097,0.29689889,673.63,673.09,2.13811401]
["bitfinex-derivatives","BNBF0:USTF0",1749593696296,0.29689889,673.63,673.1,1.00390379]
["bitfinex-derivatives","BNBF0:USTF0",1749593696493,0.29689889,673.63,673.11,1.0039323]
["bitfinex-derivatives","BNBF0:USTF0",1749593696694,0.29689889,673.63,673.12,1.0039323]
["bitfinex-derivatives","BNBF0:USTF0",1749593696898,0.29689889,673.63,672.79,1.11057668]
["bitfinex-derivatives","BNBF0:USTF0",1749593697195,0.29689889,673.63,672.8,2.13862871]
["bitfinex-derivatives","BNBF0:USTF0",1749593697397,0.29689889,673.63,672.81,2.13862871]
["bitfinex-derivatives","BNBF0:USTF0",1749593697602,0.29689889,673.63,672.82,1.134366]
["bitfinex-derivatives","BNBF0:USTF0",1749593697798,0.29689889,673.63,672.83,2.13878075]
["bitfinex-derivatives","BNBF0:USTF0",1749593697998,0.29689889,673.63,672.84,2.13878075]
["bitfinex-derivatives","BNBF0:USTF0",1749593698294,0.29689889,673.63,672.85,2.13878075]
["bitfinex-derivatives","BNBF0:USTF0",1749593698494,0.29689889,673.63,672.86,2.13880731]
["bitfinex-derivatives","BNBF0:USTF0",1749593698694,0.29689889,673.63,672.87,1.134366]
["bitfinex-derivatives","BNBF0:USTF0",1749593698895,0.29689889,673.63,672.88,2.13880727]
["bitfinex-derivatives","BNBF0:USTF0",1749593699098,0.29689889,673.63,672.89,2.13880727]
["bitfinex-derivatives","BNBF0:USTF0",1749593699297,0.29689889,673.63,672.9,2.13880727]
["bitfinex-derivatives","BNBF0:USTF0",1749593699495,0.29689889,673.63,672.91,2.13880727]
["bitfinex-derivatives","BNBF0:USTF0",1749593699801,0.29689889,673.63,672.69,1.48076891]
["bitfinex-derivatives","BNBF0:USTF0",1749593699802,0.29689889,673.63,672.92,2.13880727]
["bitfinex-derivatives","BNBF0:USTF0",1749593699998,0.29689889,673.63,672.93,1.134366]
["bitfinex-derivatives","BNBF0:USTF0",1749593700203,0.29689889,673.63,672.94,2.13918805]
["bitfinex-derivatives","BNBF0:USTF0",1749593700398,0.29689889,673.63,672.95,2.13918805]
["bitfinex-derivatives","BNBF0:USTF0",1749593700601,0.29689889,673.63,672.96,2.13918805]
["bitfinex-derivatives","BNBF0:USTF0",1749593700798,0.29689889,673.63,672.97,2.13918805]
["bitfinex-derivatives","BNBF0:USTF0",1749593701102,0.29689889,673.63,672.98,2.13918805]
["bitfinex-derivatives","BNBF0:USTF0",1749593701299,0.29689889,673.63,672.99,2.13918805]
["bitfinex-derivatives","BNBF0:USTF0",1749593701599,0.29689889,673.63,673.0,2.1390085]
["bitfinex-derivatives","BNBF0:USTF0",1749593701803,0.29689889,673.63,673.01,1.134366]
["bitfinex-derivatives","BNBF0:USTF0",1749593702003,0.29689889,673.63,673.02,2.13933704]
["bitfinex-derivatives","BNBF0:USTF0",1749593702206,0.29689889,673.63,673.03,2.13933628]
["bitfinex-derivatives","BNBF0:USTF0",1749593702400,0.25870625,673.48,673.04,2.13916687]
["bitfinex-derivatives","BNBF0:USTF0",1749593702699,0.29696942,673.47,673.05,2.139168]
["bitfinex-derivatives","BNBF0:USTF0",1749593702904,0.29696942,673.47,673.06,2.13916704]
["bitfinex-derivatives","BNBF0:USTF0",1749593703103,0.29696942,673.47,673.07,2.13916704]
["bitfinex-derivatives","BNBF0:USTF0",1749593703300,0.29696942,673.47,673.08,2.13916704]
["bitfinex-derivatives","BNBF0:USTF0",1749593703499,0.29696942,673.47,673.09,1.134366]
["bitfinex-derivatives","BNBF0:USTF0",1749593703800,0.29696942,673.47,673.1,1.134366]
["bitfinex-derivatives","BNBF0:USTF0",1749593704001,0.29696942,673.47,673.11,1.134366]
["bitfinex-derivatives","BNBF0:USTF0",1749593704204,0.29696942,673.47,673.12,2.13885731]
["bitfinex-derivatives","BNBF0:USTF0",1749593704406,0.29696942,673.47,673.13,2.13885731]
["bitfinex-derivatives","BNBF0:USTF0",1749593704704,0.29696942,673.47,673.14,2.13885731]
["bitfinex-derivatives","BNBF0:USTF0",1749593704906,0.29696942,673.47,673.15,2.13885731]
["bitfinex-derivatives","BNBF0:USTF0",1749593705102,0.29696942,673.47,673.16,2.13885731]
["bitfinex-derivatives","BNBF0:USTF0",1749593705308,0.29696942,673.47,673.17,1.134366]
["bitfinex-derivatives","BNBF0:USTF0",1749593705506,0.29696942,673.47,673.18,2.13820812]
["bitfinex-derivatives","BNBF0:USTF0",1749593705706,0.29696942,673.47,673.19,1.134366]
["bitfinex-derivatives","BNBF0:USTF0",1749593705903,0.29696942,673.47,673.2,1.134366]
["bitfinex-derivatives","BNBF0:USTF0",1749593706105,0.29696942,673.47,672.75,2.21713288]
["bitfinex-derivatives","BNBF0:USTF0",1749593706106,0.29696942,673.47,673.21,2.13802475]
["bitfinex-derivatives","BNBF0:USTF0",1749593706406,0.29696942,673.47,673.22,2.13830828]
["bitfinex-derivatives","BNBF0:USTF0",1749593706605,0.29696942,673.47,673.23,2.13810338]
["bitfinex-derivatives","BNBF0:USTF0",1749593706901,0.29696942,673.47,672.99,1.11057668]
["bitfinex-derivatives","BNBF0:USTF0",1749593707106,0.29696942,673.47,673.0,2.13807284]
["bitfinex-derivatives","BNBF0:USTF0",1749593707301,0.29696942,673.47,673.01,2.13814937]
["bitfinex-derivatives","BNBF0:USTF0",1749593707501,0.29696942,673.47,673.02,1.13440934]
["bitfinex-derivatives","BNBF0:USTF0",1749593707701,0.29696942,673.47,673.03,2.13822262]
["bitfinex-derivatives","BNBF0:USTF0",1749593708000,0.29696942,673.47,673.04,2.13822229]
["bitfinex-derivatives","BNBF0:USTF0",1749593708201,0.29696942,673.47,673.05,2.13827469]
["bitfinex-derivatives","BNBF0:USTF0",1749593708404,0.29696942,673.47,673.06,2.13827469]
["bitfinex-derivatives","BNBF0:USTF0",1749593708602,0.29696942,673.47,673.07,2.13827469]
["bitfinex-derivatives","BNBF0:USTF0",1749593708802,0.29696942,673.47,673.08,1.13440934]
["bitfinex-derivatives","BNBF0:USTF0",1749593709101,0.29696942,673.47,673.09,1.13440934]
["bitfinex-derivatives","BNBF0:USTF0",1749593709405,0.29696942,673.47,673.1,1.13440934]
["bitfinex-derivatives","BNBF0:USTF0",1749593709606,0.29696942,673.47,672.68,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1749593709804,0.29696942,673.47,672.69,2.13954396]
["bitfinex-derivatives","BNBF0:USTF0",1749593710002,0.29696942,673.47,672.7,2.13954396]
["bitfinex-derivatives","BNBF0:USTF0",1749593710208,0.29696942,673.47,672.71,2.13954396]
["bitfinex-derivatives","BNBF0:USTF0",1749593710507,0.29696942,673.47,672.68,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1749593710508,0.29696942,673.47,672.72,2.13954396]
["bitfinex-derivatives","BNBF0:USTF0",1749593710705,0.29696942,673.47,672.73,2.13755775]
["bitfinex-derivatives","BNBF0:USTF0",1749593711004,0.29696942,673.47,672.74,2.13755897]
["bitfinex-derivatives","BNBF0:USTF0",1749593711204,0.29696942,673.47,672.75,2.13756021]
["bitfinex-derivatives","BNBF0:USTF0",1749593711404,0.29696942,673.47,672.68,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1749593711405,0.29696942,673.47,672.76,1.13513782]
["bitfinex-derivatives","BNBF0:USTF0",1749593711604,0.29696942,673.47,672.77,2.137559]
["bitfinex-derivatives","BNBF0:USTF0",1749593711806,0.29696942,673.47,672.78,2.137559]
["bitfinex-derivatives","BNBF0:USTF0",1749593712005,0.29696942,673.47,672.79,2.137559]
["bitfinex-derivatives","BNBF0:USTF0",1749593712207,0.29696942,673.47,672.8,2.13760777]
["bitfinex-derivatives","BNBF0:USTF0",1749593712404,0.29696942,673.47,672.81,1.13513782]
["bitfinex-derivatives","BNBF0:USTF0",1749593712609,0.29696942,673.47,672.82,2.1375804]
["bitfinex-derivatives","BNBF0:USTF0",1749593712811,0.29696942,673.47,672.83,2.1375804]
["bitfinex-derivatives","BNBF0:USTF0",1749593713009,0.29696942,673.47,672.84,2.13753626]
["bitfinex-derivatives","BNBF0:USTF0",1749593713209,0.29696942,673.47,672.85,2.13756233]
["bitfinex-derivatives","BNBF0:USTF0",1749593713406,0.29696942,673.47,672.86,2.13761007]
["bitfinex-derivatives","BNBF0:USTF0",1749593713611,0.29696942,673.47,672.87,2.13761007]
["bitfinex-derivatives","BNBF0:USTF0",1749593713811,0.29696942,673.47,672.88,2.13761007]
["bitfinex-derivatives","BNBF0:USTF0",1749593714013,0.29696942,673.47,672.89,2.13761007]
["bitfinex-derivatives","BNBF0:USTF0",1749593714212,0.29696942,673.47,672.9,2.13719613]
["bitfinex-derivatives","BNBF0:USTF0",1749593714413,0.29696942,673.47,672.91,2.13732847]
["bitfinex-derivatives","BNBF0:USTF0",1749593714710,0.29696942,673.47,672.92,2.13733427]
["bitfinex-derivatives","BNBF0:USTF0",1749593714914,0.29696942,673.47,672.93,2.13733647]
["bitfinex-derivatives","BNBF0:USTF0",1749593715111,0.29696942,673.47,672.94,2.13732561]
["bitfinex-derivatives","BNBF0:USTF0",1749593715413,0.29696942,673.47,672.95,2.13732561]
["bitfinex-derivatives","BNBF0:USTF0",1749593715613,0.29696942,673.47,672.96,2.13732561]
["bitfinex-derivatives","BNBF0:USTF0",1749593715812,0.29696942,673.47,672.97,2.13732561]
["bitfinex-derivatives","BNBF0:USTF0",1749593716014,0.29696942,673.47,672.98,2.13394977]
["bitfinex-derivatives","BNBF0:USTF0",1749593716212,0.29696942,673.47,672.99,2.1339743]
["bitfinex-derivatives","BNBF0:USTF0",1749593716409,0.29696942,673.47,673.0,2.13410775]
["bitfinex-derivatives","BNBF0:USTF0",1749593716713,0.29696942,673.47,673.01,1.13513782]
["bitfinex-derivatives","BNBF0:USTF0",1749593717013,0.29696942,673.47,672.55,1.11057668]
["bitfinex-derivatives","BNBF0:USTF0",1749593717213,0.29696942,673.47,672.57,2.13321033]
["bitfinex-derivatives","BNBF0:USTF0",1749593717510,0.29696942,673.47,672.58,2.13321033]
["bitfinex-derivatives","BNBF0:USTF0",1749593717809,0.29696942,673.47,672.59,1.13346488]
["bitfinex-derivatives","BNBF0:USTF0",1749593718011,0.29696942,673.47,672.6,2.13351287]
["bitfinex-derivatives","BNBF0:USTF0",1749593718210,0.29696942,673.47,672.61,2.13360359]
["bitfinex-derivatives","BNBF0:USTF0",1749593718410,0.29696942,673.47,672.62,2.1337787]
["bitfinex-derivatives","BNBF0:USTF0",1749593718616,0.29696942,673.47,672.63,2.13375653]
["bitfinex-derivatives","BNBF0:USTF0",1749593718809,0.29696942,673.47,672.64,2.13375653]
["bitfinex-derivatives","BNBF0:USTF0",1749593719012,0.29696942,673.47,672.65,2.13375653]
["bitfinex-derivatives","BNBF0:USTF0",1749593719215,0.29696942,673.47,672.66,2.13375653]
["bitfinex-derivatives","BNBF0:USTF0",1749593719410,0.29696942,673.47,672.67,2.12943602]
["bitfinex-derivatives","BNBF0:USTF0",1749593719614,0.29696942,673.47,672.68,2.12943602]
["bitfinex-derivatives","BNBF0:USTF0",1749593719814,0.29696942,673.47,672.69,2.12850768]
["bitfinex-derivatives","BNBF0:USTF0",1749593720012,0.29696942,673.47,672.7,1.13346488]
["bitfinex-derivatives","BNBF0:USTF0",1749593720215,0.29696942,673.47,672.71,2.12875535]
["bitfinex-derivatives","BNBF0:USTF0",1749593720416,0.29696942,673.47,672.72,2.12569049]
["bitfinex-derivatives","BNBF0:USTF0",1749593720612,0.29696942,673.47,672.73,2.12569049]
["bitfinex-derivatives","BNBF0:USTF0",1749593720818,0.29696942,673.47,672.74,2.12569049]
["bitfinex-derivatives","BNBF0:USTF0",1749593721016,0.29696942,673.47,672.75,2.12569049]
["bitfinex-derivatives","BNBF0:USTF0",1749593721214,0.29696942,673.47,672.76,2.12569049]
["bitfinex-derivatives","BNBF0:USTF0",1749593721416,0.29696942,673.47,672.77,1.13040002]
["bitfinex-derivatives","BNBF0:USTF0",1749593721617,0.29696942,673.47,672.78,1.13040002]
["bitfinex-derivatives","BNBF0:USTF0",1749593721914,0.29696942,673.47,672.79,2.12317839]
["bitfinex-derivatives","BNBF0:USTF0",1749593722119,0.29696942,673.47,672.8,2.1231987]
["bitfinex-derivatives","BNBF0:USTF0",1749593722319,0.29696942,673.47,672.81,2.1231987]
["bitfinex-derivatives","BNBF0:USTF0",1749593722517,0.29696942,673.47,672.82,2.1231987]
["bitfinex-derivatives","BNBF0:USTF0",1749593722714,0.29696942,673.47,672.83,2.1231987]
["bitfinex-derivatives","BNBF0:USTF0",1749593722916,0.29696942,673.47,672.84,2.1231987]
["bitfinex-derivatives","BNBF0:USTF0",1749593723121,0.29696942,673.47,672.85,2.1231987]
["bitfinex-derivatives","BNBF0:USTF0",1749593723321,0.29696942,673.47,672.86,1.13040002]
["bitfinex-derivatives","BNBF0:USTF0",1749593723520,0.29696942,673.47,672.87,1.13040002]
["bitfinex-derivatives","BNBF0:USTF0",1749593723718,0.29696942,673.47,672.88,2.12494284]
["bitfinex-derivatives","BNBF0:USTF0",1749593723917,0.29696942,673.47,672.89,2.12492137]
["bitfinex-derivatives","BNBF0:USTF0",1749593724218,0.29696942,673.47,672.9,2.12492137]
["bitfinex-derivatives","BNBF0:USTF0",1749593724416,0.29696942,673.47,672.91,2.12492137]
["bitfinex-derivatives","BNBF0:USTF0",1749593724720,0.29696942,673.47,672.52,1.10748393]
["bitfinex-derivatives","BNBF0:USTF0",1749593724917,0.29696942,673.47,672.6,1.10748393]
["bitfinex-derivatives","BNBF0:USTF0",1749593725117,0.29696942,673.47,672.61,2.12531801]
["bitfinex-derivatives","BNBF0:USTF0",1749593725317,0.29696942,673.47,672.62,2.12531801]
["bitfinex-derivatives","BNBF0:USTF0",1749593725517,0.29696942,673.47,672.63,2.12532196]
["bitfinex-derivatives","BNBF0:USTF0",1749593725721,0.29696942,673.47,672.64,1.13213383]
["bitfinex-derivatives","BNBF0:USTF0",1749593726021,0.29696942,673.47,672.65,2.12519343]
["bitfinex-derivatives","BNBF0:USTF0",1749593726219,0.29696942,673.47,672.66,2.12484355]
["bitfinex-derivatives","BNBF0:USTF0",1749593726420,0.29696942,673.47,672.67,2.12484355]
["bitfinex-derivatives","BNBF0:USTF0",1749593726616,0.29696942,673.47,672.68,2.12484355]
["bitfinex-derivatives","BNBF0:USTF0",1749593726822,0.29696942,673.47,672.69,1.13178395]
["bitfinex-derivatives","BNBF0:USTF0",1749593727022,0.29696942,673.47,672.7,2.12478174]
["bitfinex-derivatives","BNBF0:USTF0",1749593727217,0.29696942,673.47,672.71,2.12488391]
["bitfinex-derivatives","BNBF0:USTF0",1749593727418,0.29696942,673.47,672.72,2.12496255]
["bitfinex-derivatives","BNBF0:USTF0",1749593727622,0.29696942,673.47,672.73,1.13178395]
["bitfinex-derivatives","BNBF0:USTF0",1749593727821,0.29696942,673.47,672.74,2.12508721]
["bitfinex-derivatives","BNBF0:USTF0",1749593728021,0.29696942,673.47,672.75,2.12508721]
["bitfinex-derivatives","BNBF0:USTF0",1749593728218,0.29696942,673.47,672.76,2.12508721]
["bitfinex-derivatives","BNBF0:USTF0",1749593728523,0.29696942,673.47,672.77,2.12508721]
["bitfinex-derivatives","BNBF0:USTF0",1749593728727,0.29696942,673.47,672.78,1.13178395]
["bitfinex-derivatives","BNBF0:USTF0",1749593728924,0.29696942,673.47,672.79,2.12625198]
["bitfinex-derivatives","BNBF0:USTF0",1749593729224,0.29696942,673.47,672.8,1.13178395]
["bitfinex-derivatives","BNBF0:USTF0",1749593729524,0.29696942,673.47,672.81,2.12628604]
["bitfinex-derivatives","BNBF0:USTF0",1749593729724,0.29696942,673.47,672.82,2.12628604]
["bitfinex-derivatives","BNBF0:USTF0",1749593729924,0.29696942,673.47,672.83,2.12626241]
["bitfinex-derivatives","BNBF0:USTF0",1749593730120,0.29696942,673.47,672.84,2.12623242]
["bitfinex-derivatives","BNBF0:USTF0",1749593730323,0.29696942,673.47,672.85,2.12623242]
["bitfinex-derivatives","BNBF0:USTF0",1749593730524,0.29696942,673.47,672.86,2.12623242]
["bitfinex-derivatives","BNBF0:USTF0",1749593730821,0.29696942,673.47,672.87,2.12623354]
["bitfinex-derivatives","BNBF0:USTF0",1749593731021,0.29696942,673.47,672.88,1.13178395]
["bitfinex-derivatives","BNBF0:USTF0",1749593731221,0.29696942,673.47,672.89,1.13178395]
["bitfinex-derivatives","BNBF0:USTF0",1749593731420,0.29696942,673.47,672.9,2.12620994]
["bitfinex-derivatives","BNBF0:USTF0",1749593731724,0.29696942,673.47,672.61,1.10752942]
["bitfinex-derivatives","BNBF0:USTF0",1749593731725,0.29696942,673.47,672.91,2.12620994]
["bitfinex-derivatives","BNBF0:USTF0",1749593731922,0.29696942,673.47,672.92,1.13178395]
["bitfinex-derivatives","BNBF0:USTF0",1749593732220,0.29696942,673.47,672.93,1.13178395]
["bitfinex-derivatives","BNBF0:USTF0",1749593732425,0.29696942,673.47,672.94,1.13178395]
["bitfinex-derivatives","BNBF0:USTF0",1749593732724,0.29696942,673.47,672.61,1.10752942]
["bitfinex-derivatives","BNBF0:USTF0",1749593732920,0.29696942,673.47,672.62,1.13166518]
["bitfinex-derivatives","BNBF0:USTF0",1749593733125,0.29696942,673.47,672.63,2.12598273]
["bitfinex-derivatives","BNBF0:USTF0",1749593733323,0.29696942,673.47,672.64,2.12598289]
["bitfinex-derivatives","BNBF0:USTF0",1749593733521,0.29696942,673.47,672.65,2.12598289]
["bitfinex-derivatives","BNBF0:USTF0",1749593733721,0.29696942,673.47,672.66,2.12598289]
["bitfinex-derivatives","BNBF0:USTF0",1749593733924,0.29696942,673.47,672.67,1.13166518]
["bitfinex-derivatives","BNBF0:USTF0",1749593734122,0.29696942,673.47,672.68,2.12605166]
["bitfinex-derivatives","BNBF0:USTF0",1749593734322,0.29696942,673.47,672.69,2.12596934]
["bitfinex-derivatives","BNBF0:USTF0",1749593734521,0.29696942,673.47,672.7,2.12589832]
["bitfinex-derivatives","BNBF0:USTF0",1749593734820,0.29696942,673.47,672.71,2.12591602]
["bitfinex-derivatives","BNBF0:USTF0",1749593735023,0.29696942,673.47,672.72,2.12552267]
["bitfinex-derivatives","BNBF0:USTF0",1749593735221,0.29696942,673.47,672.73,1.13166518]
["bitfinex-derivatives","BNBF0:USTF0",1749593735525,0.29696942,673.47,672.74,2.12548788]
["bitfinex-derivatives","BNBF0:USTF0",1749593735826,0.29696942,673.47,672.75,2.12548788]
["bitfinex-derivatives","BNBF0:USTF0",1749593736026,0.29696942,673.47,672.76,1.13166518]
["bitfinex-derivatives","BNBF0:USTF0",1749593736225,0.29696942,673.47,672.77,2.12476428]
["bitfinex-derivatives","BNBF0:USTF0",1749593736421,0.29696942,673.47,672.78,1.13166518]
["bitfinex-derivatives","BNBF0:USTF0",1749593736623,0.29696942,673.47,672.79,2.1246949]
["bitfinex-derivatives","BNBF0:USTF0",1749593736925,0.29696942,673.47,672.8,1.13166518]
["bitfinex-derivatives","BNBF0:USTF0",1749593737222,0.29696942,673.47,672.81,2.12466066]
["bitfinex-derivatives","BNBF0:USTF0",1749593737422,0.29696942,673.47,672.82,2.12466066]
["bitfinex-derivatives","BNBF0:USTF0",1749593737622,0.29696942,673.47,672.83,2.12466066]
["bitfinex-derivatives","BNBF0:USTF0",1749593737826,0.29696942,673.47,672.84,2.12444309]
["bitfinex-derivatives","BNBF0:USTF0",1749593738025,0.29696942,673.47,672.85,2.12444592]
["bitfinex-derivatives","BNBF0:USTF0",1749593738224,0.29696942,673.47,672.86,1.13166518]
["bitfinex-derivatives","BNBF0:USTF0",1749593738422,0.29696942,673.47,672.87,2.12430582]
["bitfinex-derivatives","BNBF0:USTF0",1749593738723,0.29696942,673.47,672.88,2.12430649]
["bitfinex-derivatives","BNBF0:USTF0",1749593739026,0.29696942,673.47,672.89,2.12430649]
["bitfinex-derivatives","BNBF0:USTF0",1749593739223,0.29696942,673.47,672.9,0.99277469]
["bitfinex-derivatives","BNBF0:USTF0",1749593739427,0.29696942,673.47,672.91,0.99277469]
["bitfinex-derivatives","BNBF0:USTF0",1749593739625,0.29696942,673.47,672.92,1.12957261]
["bitfinex-derivatives","BNBF0:USTF0",1749593739829,0.29696942,673.47,672.93,1.12914573]
["bitfinex-derivatives","BNBF0:USTF0",1749593740025,0.29696942,673.47,672.94,2.12157645]
["bitfinex-derivatives","BNBF0:USTF0",1749593740229,0.29696942,673.47,672.95,1.12914573]
["bitfinex-derivatives","BNBF0:USTF0",1749593740530,0.29696942,673.47,672.96,0.9922979]
["bitfinex-derivatives","BNBF0:USTF0",1749593740725,0.29696942,673.47,672.97,0.9922979]
["bitfinex-derivatives","BNBF0:USTF0",1749593740932,0.29696942,673.47,672.98,0.9922979]
["bitfinex-derivatives","BNBF0:USTF0",1749593741128,0.29696942,673.47,672.99,0.9922979]
["bitfinex-derivatives","BNBF0:USTF0",1749593741332,0.29696942,673.47,673.0,0.9922979]
["bitfinex-derivatives","BNBF0:USTF0",1749593741526,0.29696942,673.47,673.01,0.9922979]
["bitfinex-derivatives","BNBF0:USTF0",1749593741832,0.29696942,673.47,672.73,1.10752942]
["bitfinex-derivatives","BNBF0:USTF0",1749593742130,0.29696942,673.47,672.74,2.12161952]
["bitfinex-derivatives","BNBF0:USTF0",1749593742332,0.29696942,673.47,672.75,1.12912083]
["bitfinex-derivatives","BNBF0:USTF0",1749593742527,0.29696942,673.47,672.76,2.12152542]
["bitfinex-derivatives","BNBF0:USTF0",1749593742728,0.29696942,673.47,672.77,2.12152542]
["bitfinex-derivatives","BNBF0:USTF0",1749593742928,0.29696942,673.47,672.78,2.12152542]
["bitfinex-derivatives","BNBF0:USTF0",1749593743132,0.29696942,673.47,672.79,2.12152542]
["bitfinex-derivatives","BNBF0:USTF0",1749593743429,0.29696942,673.47,672.8,2.12105856]
["bitfinex-derivatives","BNBF0:USTF0",1749593743632,0.29696942,673.47,672.81,1.12912083]
["bitfinex-derivatives","BNBF0:USTF0",1749593743828,0.29696942,673.47,672.82,2.12098352]
["bitfinex-derivatives","BNBF0:USTF0",1749593744130,0.29696942,673.47,672.83,2.12099194]
["bitfinex-derivatives","BNBF0:USTF0",1749593744331,0.29696942,673.47,672.84,2.12099194]
["bitfinex-derivatives","BNBF0:USTF0",1749593744528,0.29696942,673.47,672.85,2.12099194]
["bitfinex-derivatives","BNBF0:USTF0",1749593744731,0.29696942,673.47,672.86,2.12099194]
["bitfinex-derivatives","BNBF0:USTF0",1749593744931,0.29696942,673.47,672.87,2.12099194]
["bitfinex-derivatives","BNBF0:USTF0",1749593745228,0.29696942,673.47,672.88,1.12912083]
["bitfinex-derivatives","BNBF0:USTF0",1749593745428,0.29696942,673.47,672.89,2.12014882]
["bitfinex-derivatives","BNBF0:USTF0",1749593745632,0.29696942,673.47,672.9,2.11740335]
["bitfinex-derivatives","BNBF0:USTF0",1749593745932,0.29696942,673.47,672.91,2.11740266]
["bitfinex-derivatives","BNBF0:USTF0",1749593746129,0.29696942,673.47,672.92,2.11740266]
["bitfinex-derivatives","BNBF0:USTF0",1749593746327,0.29696942,673.47,672.93,2.11740266]
["bitfinex-derivatives","BNBF0:USTF0",1749593746531,0.29696942,673.47,672.94,2.11740266]
["bitfinex-derivatives","BNBF0:USTF0",1749593746736,0.29696942,673.47,672.95,2.11740266]
["bitfinex-derivatives","BNBF0:USTF0",1749593746929,0.29696942,673.47,672.96,2.11719854]
["bitfinex-derivatives","BNBF0:USTF0",1749593747232,0.29696942,673.47,672.97,1.12637677]
["bitfinex-derivatives","BNBF0:USTF0",1749593747432,0.29696942,673.47,672.98,2.11746815]
["bitfinex-derivatives","BNBF0:USTF0",1749593747631,0.29696942,673.47,672.99,1.12637677]
["bitfinex-derivatives","BNBF0:USTF0",1749593747828,0.29696942,673.47,673.0,0.99107878]
["bitfinex-derivatives","BNBF0:USTF0",1749593748131,0.29696942,673.47,673.01,0.99107878]
["bitfinex-derivatives","BNBF0:USTF0",1749593748332,0.29696942,673.47,672.73,1.10530973]
["bitfinex-derivatives","BNBF0:USTF0",1749593748333,0.29696942,673.47,673.02,0.99107878]
["bitfinex-derivatives","BNBF0:USTF0",1749593748532,0.29696942,673.47,673.03,0.99107878]
["bitfinex-derivatives","BNBF0:USTF0",1749593748729,0.29696942,673.47,672.73,1.10530973]
["bitfinex-derivatives","BNBF0:USTF0",1749593748929,0.29696942,673.47,672.74,1.12694234]
["bitfinex-derivatives","BNBF0:USTF0",1749593749134,0.29696942,673.47,672.78,1.10530973]
["bitfinex-derivatives","BNBF0:USTF0",1749593749333,0.29696942,673.47,672.79,1.12694234]
["bitfinex-derivatives","BNBF0:USTF0",1749593749528,0.29696942,673.47,672.8,1.12694234]
["bitfinex-derivatives","BNBF0:USTF0",1749593749726,0.29696942,673.47,672.81,2.11826167]
["bitfinex-derivatives","BNBF0:USTF0",1749593749930,0.29696942,673.47,672.82,2.11826167]
["bitfinex-derivatives","BNBF0:USTF0",1749593750129,0.29696942,673.47,672.83,2.11826167]
["bitfinex-derivatives","BNBF0:USTF0",1749593750331,0.29696942,673.47,672.84,2.12024121]
["bitfinex-derivatives","BNBF0:USTF0",1749593750526,0.29696942,673.47,672.79,1.10530973]
["bitfinex-derivatives","BNBF0:USTF0",1749593750527,0.29696942,673.47,672.85,2.1202516]
["bitfinex-derivatives","BNBF0:USTF0",1749593750730,0.29696942,673.47,672.86,2.1202516]
["bitfinex-derivatives","BNBF0:USTF0",1749593750928,0.29696942,673.47,672.79,1.10530973]
["bitfinex-derivatives","BNBF0:USTF0",1749593750929,0.29696942,673.47,672.87,2.12023892]
["bitfinex-derivatives","BNBF0:USTF0",1749593751132,0.29696942,673.47,672.88,2.12023894]
["bitfinex-derivatives","BNBF0:USTF0",1749593751330,0.29696942,673.47,672.89,2.12023894]
["bitfinex-derivatives","BNBF0:USTF0",1749593751529,0.29696942,673.47,672.9,2.12023894]
["bitfinex-derivatives","BNBF0:USTF0",1749593751733,0.29696942,673.47,672.91,2.12023894]
["bitfinex-derivatives","BNBF0:USTF0",1749593751930,0.29696942,673.47,672.92,2.12023894]
["bitfinex-derivatives","BNBF0:USTF0",1749593752133,0.29696942,673.47,672.93,2.12023894]
["bitfinex-derivatives","BNBF0:USTF0",1749593752330,0.29696942,673.47,672.94,2.11942614]
["bitfinex-derivatives","BNBF0:USTF0",1749593752529,0.29696942,673.47,672.95,2.11942614]
["bitfinex-derivatives","BNBF0:USTF0",1749593752730,0.29696942,673.47,672.96,2.11942248]
["bitfinex-derivatives","BNBF0:USTF0",1749593752934,0.29696942,673.47,672.97,2.11942248]
["bitfinex-derivatives","BNBF0:USTF0",1749593753235,0.29696942,673.47,672.98,2.11942248]
["bitfinex-derivatives","BNBF0:USTF0",1749593753434,0.29696942,673.47,672.99,2.11942248]
["bitfinex-derivatives","BNBF0:USTF0",1749593753634,0.29696942,673.47,673.0,2.11942248]
["bitfinex-derivatives","BNBF0:USTF0",1749593753833,0.29696942,673.47,673.01,1.12694234]
["bitfinex-derivatives","BNBF0:USTF0",1749593754029,0.29696942,673.47,673.02,2.1186371]
["bitfinex-derivatives","BNBF0:USTF0",1749593754337,0.29696942,673.47,673.03,1.12694234]
["bitfinex-derivatives","BNBF0:USTF0",1749593754633,0.29696942,673.47,673.04,2.11883651]
["bitfinex-derivatives","BNBF0:USTF0",1749593754836,0.29696942,673.47,673.05,2.11883651]
["bitfinex-derivatives","BNBF0:USTF0",1749593755133,0.29696942,673.47,673.06,2.11883651]
["bitfinex-derivatives","BNBF0:USTF0",1749593755335,0.29696942,673.47,673.07,2.118831]
["bitfinex-derivatives","BNBF0:USTF0",1749593755535,0.29696942,673.47,673.08,2.11879041]
["bitfinex-derivatives","BNBF0:USTF0",1749593755736,0.29696942,673.47,673.09,2.11874568]
["bitfinex-derivatives","BNBF0:USTF0",1749593756036,0.29696942,673.47,673.1,2.11861593]
["bitfinex-derivatives","BNBF0:USTF0",1749593756234,0.29696942,673.47,673.11,1.12694234]
["bitfinex-derivatives","BNBF0:USTF0",1749593756430,0.29696942,673.47,673.12,2.1188423]
["bitfinex-derivatives","BNBF0:USTF0",1749593756634,0.29696942,673.47,673.13,2.1188423]
["bitfinex-derivatives","BNBF0:USTF0",1749593756832,0.29696942,673.47,673.14,2.1188423]
["bitfinex-derivatives","BNBF0:USTF0",1749593757034,0.29696942,673.47,673.15,2.1188423]
["bitfinex-derivatives","BNBF0:USTF0",1749593757231,0.29696942,673.47,673.16,2.11992335]
["bitfinex-derivatives","BNBF0:USTF0",1749593757434,0.29696942,673.47,673.17,2.1199213]
["bitfinex-derivatives","BNBF0:USTF0",1749593757632,0.29696942,673.47,673.18,1.12694234]
["bitfinex-derivatives","BNBF0:USTF0",1749593757935,0.29696942,673.47,673.19,1.12694234]
["bitfinex-derivatives","BNBF0:USTF0",1749593758137,0.29696942,673.47,672.93,1.10530973]
["bitfinex-derivatives","BNBF0:USTF0",1749593758339,0.29696942,673.47,672.94,2.11814716]
["bitfinex-derivatives","BNBF0:USTF0",1749593758533,0.29696942,673.47,672.95,2.11815195]
["bitfinex-derivatives","BNBF0:USTF0",1749593758833,0.29696942,673.47,672.96,2.11812941]
["bitfinex-derivatives","BNBF0:USTF0",1749593759036,0.29696942,673.47,672.97,2.11487792]
["bitfinex-derivatives","BNBF0:USTF0",1749593759334,0.29696942,673.47,672.98,1.12516413]
["bitfinex-derivatives","BNBF0:USTF0",1749593759537,0.29696942,673.47,672.99,1.12516413]
["bitfinex-derivatives","BNBF0:USTF0",1749593759835,0.29696942,673.47,673.0,1.12516413]
["bitfinex-derivatives","BNBF0:USTF0",1749593760035,0.29696942,673.47,673.01,1.12516413]
["bitfinex-derivatives","BNBF0:USTF0",1749593760331,0.29696942,673.47,673.02,2.11480376]
["bitfinex-derivatives","BNBF0:USTF0",1749593760636,0.29696942,673.47,673.03,2.11480376]
["bitfinex-derivatives","BNBF0:USTF0",1749593760837,0.29696942,673.47,673.04,2.11480376]
["bitfinex-derivatives","BNBF0:USTF0",1749593761136,0.29696942,673.47,673.05,1.12516413]
["bitfinex-derivatives","BNBF0:USTF0",1749593761338,0.29696942,673.47,673.06,2.11371007]
["bitfinex-derivatives","BNBF0:USTF0",1749593761636,0.29696942,673.47,673.07,2.11371011]
["bitfinex-derivatives","BNBF0:USTF0",1749593761837,0.29696942,673.47,673.08,2.11303062]
["bitfinex-derivatives","BNBF0:USTF0",1749593762038,0.29696942,673.47,673.09,2.11303062]
["bitfinex-derivatives","BNBF0:USTF0",1749593762238,0.29696942,673.47,673.1,2.11303062]
["bitfinex-derivatives","BNBF0:USTF0",1749593762438,0.29696942,673.47,672.91,1.10530973]
["bitfinex-derivatives","BNBF0:USTF0",1749593762439,0.29696942,673.47,673.11,2.11303062]
["bitfinex-derivatives","BNBF0:USTF0",1749593762639,0.29696942,673.47,673.12,2.11303062]
["bitfinex-derivatives","BNBF0:USTF0",1749593762935,0.29696942,673.47,673.13,2.11285421]
["bitfinex-derivatives","BNBF0:USTF0",1749593763139,0.29696942,673.47,673.14,1.12516413]
["bitfinex-derivatives","BNBF0:USTF0",1749593763338,0.29696942,673.47,673.15,2.11285324]
["bitfinex-derivatives","BNBF0:USTF0",1749593763536,0.29696942,673.47,673.16,2.11285324]
["bitfinex-derivatives","BNBF0:USTF0",1749593763741,0.29696942,673.47,673.17,2.11285324]
["bitfinex-derivatives","BNBF0:USTF0",1749593764037,0.29696942,673.47,673.18,1.12516413]
["bitfinex-derivatives","BNBF0:USTF0",1749593764235,0.29696942,673.47,672.9,1.10530973]
["bitfinex-derivatives","BNBF0:USTF0",1749593764435,0.29696942,673.47,672.91,2.1079401]
["bitfinex-derivatives","BNBF0:USTF0",1749593764736,0.29696942,673.47,672.92,2.1079369]
["bitfinex-derivatives","BNBF0:USTF0",1749593765035,0.29696942,673.47,672.93,2.10793694]
["bitfinex-derivatives","BNBF0:USTF0",1749593765235,0.29696942,673.47,672.94,2.10793694]
["bitfinex-derivatives","BNBF0:USTF0",1749593765439,0.29696942,673.47,672.95,2.10793694]
["bitfinex-derivatives","BNBF0:USTF0",1749593765640,0.29696942,673.47,672.96,2.10793694]
["bitfinex-derivatives","BNBF0:USTF0",1749593765842,0.29696942,673.47,672.97,2.10793694]
["bitfinex-derivatives","BNBF0:USTF0",1749593766137,0.29696942,673.47,672.98,2.10798591]
["bitfinex-derivatives","BNBF0:USTF0",1749593766340,0.29696942,673.47,672.99,2.10798187]
["bitfinex-derivatives","BNBF0:USTF0",1749593766636,0.29696942,673.47,673.0,1.12130344]
["bitfinex-derivatives","BNBF0:USTF0",1749593766840,0.29696942,673.47,673.02,1.10530973]
["bitfinex-derivatives","BNBF0:USTF0",1749593767042,0.29696942,673.47,673.03,3.21308247]
["bitfinex-derivatives","BNBF0:USTF0",1749593767342,0.29696942,673.47,672.61,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749593767343,0.29696942,673.47,673.05,1.10530973]
["bitfinex-derivatives","BNBF0:USTF0",1749593767542,0.29696942,673.47,673.07,1.10530973]
["bitfinex-derivatives","BNBF0:USTF0",1749593767842,0.29696942,673.47,673.08,2.22661317]
["bitfinex-derivatives","BNBF0:USTF0",1749593768042,0.29696942,673.47,673.09,2.10562582]
["bitfinex-derivatives","BNBF0:USTF0",1749593768239,0.29696942,673.47,673.1,2.10563246]
["bitfinex-derivatives","BNBF0:USTF0",1749593768439,0.29696942,673.47,673.11,2.1057091]
["bitfinex-derivatives","BNBF0:USTF0",1749593768737,0.29696942,673.47,672.61,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749593768738,0.29696942,673.47,673.12,2.10564914]
["bitfinex-derivatives","BNBF0:USTF0",1749593768941,0.29696942,673.47,673.13,2.10564914]
["bitfinex-derivatives","BNBF0:USTF0",1749593769138,0.29696942,673.47,673.14,2.10564914]
["bitfinex-derivatives","BNBF0:USTF0",1749593769345,0.29696942,673.47,673.15,2.10564914]
["bitfinex-derivatives","BNBF0:USTF0",1749593769538,0.29696942,673.47,673.16,2.10564914]
["bitfinex-derivatives","BNBF0:USTF0",1749593769742,0.29696942,673.47,673.17,1.12130344]
["bitfinex-derivatives","BNBF0:USTF0",1749593770040,0.29696942,673.47,673.18,2.10541016]
["bitfinex-derivatives","BNBF0:USTF0",1749593770243,0.29696942,673.47,673.19,2.10529833]
["bitfinex-derivatives","BNBF0:USTF0",1749593770438,0.29696942,673.47,673.2,2.10529833]
["bitfinex-derivatives","BNBF0:USTF0",1749593770643,0.29696942,673.47,673.21,2.10529833]
["bitfinex-derivatives","BNBF0:USTF0",1749593770845,0.29696942,673.47,673.22,2.10529833]
["bitfinex-derivatives","BNBF0:USTF0",1749593771045,0.29696942,673.47,673.23,2.10529833]
["bitfinex-derivatives","BNBF0:USTF0",1749593771242,0.29696942,673.47,673.24,1.12130344]
["bitfinex-derivatives","BNBF0:USTF0",1749593771440,0.29696942,673.47,673.25,2.10416603]
["bitfinex-derivatives","BNBF0:USTF0",1749593771642,0.29696942,673.47,673.26,2.10416603]
["bitfinex-derivatives","BNBF0:USTF0",1749593771842,0.29696942,673.47,673.27,2.10415951]
["bitfinex-derivatives","BNBF0:USTF0",1749593772146,0.29696942,673.47,673.28,2.10416052]
["bitfinex-derivatives","BNBF0:USTF0",1749593772346,0.29696942,673.47,673.29,2.10416052]
["bitfinex-derivatives","BNBF0:USTF0",1749593772641,0.29696942,673.47,673.3,2.10416052]
["bitfinex-derivatives","BNBF0:USTF0",1749593772844,0.29696942,673.47,673.31,2.10415945]
["bitfinex-derivatives","BNBF0:USTF0",1749593773045,0.29696942,673.47,673.32,2.10415945]
["bitfinex-derivatives","BNBF0:USTF0",1749593773245,0.29696942,673.47,673.33,2.10416403]
["bitfinex-derivatives","BNBF0:USTF0",1749593773446,0.29696942,673.47,673.34,2.10416423]
["bitfinex-derivatives","BNBF0:USTF0",1749593773642,0.29696942,673.47,673.35,1.12130344]
["bitfinex-derivatives","BNBF0:USTF0",1749593773844,0.29696942,673.47,673.36,2.10399712]
["bitfinex-derivatives","BNBF0:USTF0",1749593774042,0.29696942,673.47,673.37,2.10399712]
["bitfinex-derivatives","BNBF0:USTF0",1749593774346,0.29696942,673.47,673.38,2.10399712]
["bitfinex-derivatives","BNBF0:USTF0",1749593774544,0.29696942,673.47,673.39,2.10399712]
["bitfinex-derivatives","BNBF0:USTF0",1749593774847,0.29696942,673.47,673.4,2.1048255]
["bitfinex-derivatives","BNBF0:USTF0",1749593775043,0.29696942,673.47,673.41,2.1048291]
["bitfinex-derivatives","BNBF0:USTF0",1749593775242,0.29696942,673.47,673.42,1.12130344]
["bitfinex-derivatives","BNBF0:USTF0",1749593775544,0.29696942,673.47,673.11,1.10530973]
["bitfinex-derivatives","BNBF0:USTF0",1749593775545,0.29696942,673.47,673.43,2.10482627]
["bitfinex-derivatives","BNBF0:USTF0",1749593775745,0.29696942,673.47,673.44,2.10482627]
["bitfinex-derivatives","BNBF0:USTF0",1749593775943,0.29696942,673.47,673.45,0.98352283]
["bitfinex-derivatives","BNBF0:USTF0",1749593776246,0.29696942,673.47,673.46,0.98295427]
["bitfinex-derivatives","BNBF0:USTF0",1749593776543,0.29696942,673.47,673.12,1.10530973]
["bitfinex-derivatives","BNBF0:USTF0",1749593776742,0.29696942,673.47,673.2,1.10530973]
["bitfinex-derivatives","BNBF0:USTF0",1749593776954,0.29696942,673.47,673.21,2.09414235]
["bitfinex-derivatives","BNBF0:USTF0",1749593777142,0.29696942,673.47,673.22,2.09414235]
["bitfinex-derivatives","BNBF0:USTF0",1749593777346,0.29696942,673.47,673.23,2.09403338]
["bitfinex-derivatives","BNBF0:USTF0",1749593777543,0.29696942,673.47,673.24,2.09403333]
["bitfinex-derivatives","BNBF0:USTF0",1749593777747,0.29696942,673.47,673.27,1.10530973]
["bitfinex-derivatives","BNBF0:USTF0",1749593777948,0.29696942,673.47,673.28,2.09403333]
["bitfinex-derivatives","BNBF0:USTF0",1749593778147,0.29696942,673.47,673.29,2.09360551]
["bitfinex-derivatives","BNBF0:USTF0",1749593778342,0.29696942,673.47,673.3,1.11228847]
["bitfinex-derivatives","BNBF0:USTF0",1749593778543,0.29696942,673.47,673.38,1.10530973]
["bitfinex-derivatives","BNBF0:USTF0",1749593778750,0.29696942,673.47,673.39,2.09320184]
["bitfinex-derivatives","BNBF0:USTF0",1749593778950,0.29696942,673.47,673.4,1.11228847]
["bitfinex-derivatives","BNBF0:USTF0",1749593779145,0.29696942,673.47,673.38,1.10530973]
["bitfinex-derivatives","BNBF0:USTF0",1749593779146,0.29696942,673.47,673.41,2.09318276]
["bitfinex-derivatives","BNBF0:USTF0",1749593779347,0.29696942,673.47,673.26,1.10530973]
["bitfinex-derivatives","BNBF0:USTF0",1749593779348,0.29696942,673.47,673.42,2.09337222]
["bitfinex-derivatives","BNBF0:USTF0",1749593779546,0.29696942,673.47,673.43,2.09337222]
["bitfinex-derivatives","BNBF0:USTF0",1749593779844,0.29696942,673.47,673.44,2.09337222]
["bitfinex-derivatives","BNBF0:USTF0",1749593780048,0.29696942,673.47,673.45,2.09337222]
["bitfinex-derivatives","BNBF0:USTF0",1749593780349,0.29696942,673.47,673.46,2.09266201]
["bitfinex-derivatives","BNBF0:USTF0",1749593780547,0.29696942,673.47,673.46,1.11228847]
["bitfinex-derivatives","BNBF0:USTF0",1749593780945,0.29696942,673.47,673.46,2.09270241]
["bitfinex-derivatives","BNBF0:USTF0",1749593781845,0.29696942,673.47,673.46,1.11228847]
["bitfinex-derivatives","BNBF0:USTF0",1749593782048,0.29696942,673.47,673.46,2.09202228]
["bitfinex-derivatives","BNBF0:USTF0",1749593782249,0.29696942,673.47,673.46,1.11228847]
["bitfinex-derivatives","BNBF0:USTF0",1749593782450,0.29696942,673.47,673.46,2.09202775]
["bitfinex-derivatives","BNBF0:USTF0",1749593782745,0.29696942,673.47,673.46,2.09194464]
["bitfinex-derivatives","BNBF0:USTF0",1749593782947,0.29696942,673.47,673.46,1.11228847]
["bitfinex-derivatives","BNBF0:USTF0",1749593783151,0.29696942,673.47,673.46,2.09193785]
["bitfinex-derivatives","BNBF0:USTF0",1749593783347,0.29696942,673.47,673.46,2.09197186]
["bitfinex-derivatives","BNBF0:USTF0",1749593783546,0.29696942,673.47,673.46,1.11228847]
["bitfinex-derivatives","BNBF0:USTF0",1749593783951,0.29696942,673.47,673.46,2.09217289]
["bitfinex-derivatives","BNBF0:USTF0",1749593784152,0.29696942,673.47,673.46,1.11228847]
["bitfinex-derivatives","BNBF0:USTF0",1749593784652,0.29696942,673.47,673.46,2.09216117]
["bitfinex-derivatives","BNBF0:USTF0",1749593785249,0.29696942,673.47,673.46,2.09187453]
["bitfinex-derivatives","BNBF0:USTF0",1749593785448,0.29696942,673.47,673.46,1.11228847]
["bitfinex-derivatives","BNBF0:USTF0",1749593785849,0.29696942,673.47,673.46,2.09059509]
["bitfinex-derivatives","BNBF0:USTF0",1749593786053,0.29696942,673.47,673.46,2.09059129]
["bitfinex-derivatives","BNBF0:USTF0",1749593786352,0.29696942,673.47,673.46,2.09061432]
["bitfinex-derivatives","BNBF0:USTF0",1749593787159,0.29696942,673.47,673.46,2.08937486]
["bitfinex-derivatives","BNBF0:USTF0",1749593787354,0.29696942,673.47,673.46,1.11228847]
["bitfinex-derivatives","BNBF0:USTF0",1749593787553,0.29696942,673.47,673.46,2.08937126]
["bitfinex-derivatives","BNBF0:USTF0",1749593787752,0.29696942,673.47,673.46,2.08937239]
["bitfinex-derivatives","BNBF0:USTF0",1749593788153,0.29696942,673.47,673.46,1.11228847]
["bitfinex-derivatives","BNBF0:USTF0",1749593788356,0.29696942,673.47,673.46,2.08937963]
["bitfinex-derivatives","BNBF0:USTF0",1749593788851,0.29696942,673.47,673.46,1.11228847]
["bitfinex-derivatives","BNBF0:USTF0",1749593789159,0.29696942,673.47,673.46,2.08803232]
["bitfinex-derivatives","BNBF0:USTF0",1749593789354,0.29696942,673.47,673.46,2.08803225]
["bitfinex-derivatives","BNBF0:USTF0",1749593789654,0.25840273,673.76,673.46,2.08803872]
["bitfinex-derivatives","BNBF0:USTF0",1749593789953,0.25840273,673.76,673.47,2.0881964]
["bitfinex-derivatives","BNBF0:USTF0",1749593790158,0.25840273,673.76,673.48,2.0881964]
["bitfinex-derivatives","BNBF0:USTF0",1749593790357,0.25840273,673.76,673.49,2.0881964]
["bitfinex-derivatives","BNBF0:USTF0",1749593790657,0.25840273,673.76,673.5,0.97590793]
["bitfinex-derivatives","BNBF0:USTF0",1749593790953,0.25840273,673.76,673.51,0.97669032]
["bitfinex-derivatives","BNBF0:USTF0",1749593791252,0.25840273,673.76,673.52,0.97669023]
["bitfinex-derivatives","BNBF0:USTF0",1749593791456,0.25840273,673.76,673.53,0.97669023]
["bitfinex-derivatives","BNBF0:USTF0",1749593791758,0.25840273,673.76,673.54,0.97669023]
["bitfinex-derivatives","BNBF0:USTF0",1749593792056,0.25840273,673.76,673.25,1.10530973]
["bitfinex-derivatives","BNBF0:USTF0",1749593792255,0.25840273,673.76,673.26,2.08549217]
["bitfinex-derivatives","BNBF0:USTF0",1749593792553,0.25840273,673.76,673.27,2.08590722]
["bitfinex-derivatives","BNBF0:USTF0",1749593792854,0.25840273,673.76,673.28,2.08590908]
["bitfinex-derivatives","BNBF0:USTF0",1749593793058,0.25840273,673.76,673.29,2.08590908]
["bitfinex-derivatives","BNBF0:USTF0",1749593793256,0.25840273,673.76,673.3,2.08590908]
["bitfinex-derivatives","BNBF0:USTF0",1749593793453,0.25840273,673.76,673.31,2.08598952]
["bitfinex-derivatives","BNBF0:USTF0",1749593793658,0.25840273,673.76,673.32,2.08598952]
["bitfinex-derivatives","BNBF0:USTF0",1749593793853,0.25840273,673.76,673.33,2.08629922]
["bitfinex-derivatives","BNBF0:USTF0",1749593794155,0.25840273,673.76,673.34,2.08671438]
["bitfinex-derivatives","BNBF0:USTF0",1749593794357,0.25840273,673.76,673.35,1.10846936]
["bitfinex-derivatives","BNBF0:USTF0",1749593794559,0.25840273,673.76,673.09,1.10530973]
["bitfinex-derivatives","BNBF0:USTF0",1749593794560,0.25840273,673.76,673.36,0.97826066]
["bitfinex-derivatives","BNBF0:USTF0",1749593794857,0.25840273,673.76,673.37,0.97829723]
["bitfinex-derivatives","BNBF0:USTF0",1749593795060,0.25840273,673.76,673.38,0.97829723]
["bitfinex-derivatives","BNBF0:USTF0",1749593795259,0.25840273,673.76,673.39,0.97829723]
["bitfinex-derivatives","BNBF0:USTF0",1749593795555,0.25840273,673.76,673.07,1.10530973]
["bitfinex-derivatives","BNBF0:USTF0",1749593795760,0.25840273,673.76,673.08,2.08978305]
["bitfinex-derivatives","BNBF0:USTF0",1749593795957,0.25840273,673.76,673.09,2.08978305]
["bitfinex-derivatives","BNBF0:USTF0",1749593796262,0.25840273,673.76,673.1,2.08979086]
["bitfinex-derivatives","BNBF0:USTF0",1749593796461,0.25840273,673.76,673.04,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749593796462,0.25840273,673.76,673.11,1.10924827]
["bitfinex-derivatives","BNBF0:USTF0",1749593796661,0.25840273,673.76,673.12,2.08977809]
["bitfinex-derivatives","BNBF0:USTF0",1749593796957,0.25840273,673.76,673.13,2.08977809]
["bitfinex-derivatives","BNBF0:USTF0",1749593797160,0.25840273,673.76,673.14,1.10924827]
["bitfinex-derivatives","BNBF0:USTF0",1749593797358,0.25840273,673.76,673.15,2.09000145]
["bitfinex-derivatives","BNBF0:USTF0",1749593797662,0.25840273,673.76,673.16,2.09078082]
["bitfinex-derivatives","BNBF0:USTF0",1749593797863,0.25840273,673.76,673.17,1.10924827]
["bitfinex-derivatives","BNBF0:USTF0",1749593798059,0.25840273,673.76,673.18,2.09088478]
["bitfinex-derivatives","BNBF0:USTF0",1749593798260,0.25840273,673.76,673.19,2.09088511]
["bitfinex-derivatives","BNBF0:USTF0",1749593798464,0.25840273,673.76,673.2,2.09087404]
["bitfinex-derivatives","BNBF0:USTF0",1749593798660,0.25840273,673.76,673.21,2.09087404]
["bitfinex-derivatives","BNBF0:USTF0",1749593798865,0.25840273,673.76,673.22,2.09117429]
["bitfinex-derivatives","BNBF0:USTF0",1749593799062,0.25840273,673.76,673.23,2.09117429]
["bitfinex-derivatives","BNBF0:USTF0",1749593799266,0.25840273,673.76,673.24,2.09235591]
["bitfinex-derivatives","BNBF0:USTF0",1749593799567,0.25840273,673.76,673.25,1.10924827]
["bitfinex-derivatives","BNBF0:USTF0",1749593799763,0.25840273,673.76,673.26,2.09244253]
["bitfinex-derivatives","BNBF0:USTF0",1749593799968,0.25840273,673.76,673.27,1.10924827]
["bitfinex-derivatives","BNBF0:USTF0",1749593800263,0.25840273,673.76,673.28,0.98319058]
["bitfinex-derivatives","BNBF0:USTF0",1749593800462,0.25840273,673.76,673.29,0.98319058]
["bitfinex-derivatives","BNBF0:USTF0",1749593800662,0.25840273,673.76,673.3,0.98319058]
["bitfinex-derivatives","BNBF0:USTF0",1749593800863,0.25840273,673.76,673.04,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749593801065,0.25840273,673.76,673.05,2.0934062]
["bitfinex-derivatives","BNBF0:USTF0",1749593801270,0.25840273,673.76,673.06,1.10994533]
["bitfinex-derivatives","BNBF0:USTF0",1749593801468,0.25840273,673.76,673.07,2.09363303]
["bitfinex-derivatives","BNBF0:USTF0",1749593801665,0.25840273,673.76,673.08,2.09363303]
["bitfinex-derivatives","BNBF0:USTF0",1749593801962,0.25840273,673.76,673.09,2.09363303]
["bitfinex-derivatives","BNBF0:USTF0",1749593802163,0.25840273,673.76,673.1,2.09363303]
["bitfinex-derivatives","BNBF0:USTF0",1749593802464,0.25840273,673.76,673.11,2.09363303]
["bitfinex-derivatives","BNBF0:USTF0",1749593802667,0.25840273,673.76,673.12,1.10994533]
["bitfinex-derivatives","BNBF0:USTF0",1749593802864,0.25840273,673.76,673.13,1.10994533]
["bitfinex-derivatives","BNBF0:USTF0",1749593803066,0.25840273,673.76,673.14,2.09384643]
["bitfinex-derivatives","BNBF0:USTF0",1749593803264,0.25840273,673.76,673.15,1.10994533]
["bitfinex-derivatives","BNBF0:USTF0",1749593803464,0.25840273,673.76,673.16,1.10994533]
["bitfinex-derivatives","BNBF0:USTF0",1749593803668,0.25840273,673.76,673.17,2.09386361]
["bitfinex-derivatives","BNBF0:USTF0",1749593803866,0.25840273,673.76,673.18,1.10994533]
["bitfinex-derivatives","BNBF0:USTF0",1749593804068,0.25840273,673.76,673.04,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749593804069,0.25840273,673.76,673.19,2.09381088]
["bitfinex-derivatives","BNBF0:USTF0",1749593804264,0.25840273,673.76,673.2,2.09572233]
["bitfinex-derivatives","BNBF0:USTF0",1749593804464,0.25840273,673.76,673.21,2.09572233]
["bitfinex-derivatives","BNBF0:USTF0",1749593804668,0.25840273,673.76,673.22,1.10994533]
["bitfinex-derivatives","BNBF0:USTF0",1749593804869,0.25840273,673.76,673.23,2.09600163]
["bitfinex-derivatives","BNBF0:USTF0",1749593805066,0.25840273,673.76,673.24,1.10994533]
["bitfinex-derivatives","BNBF0:USTF0",1749593805266,0.25840273,673.76,673.25,0.9860563]
["bitfinex-derivatives","BNBF0:USTF0",1749593805466,0.25840273,673.76,673.26,0.9860563]
["bitfinex-derivatives","BNBF0:USTF0",1749593805667,0.25840273,673.76,673.01,1.10530973]
["bitfinex-derivatives","BNBF0:USTF0",1749593805864,0.25840273,673.76,673.02,2.09683001]
["bitfinex-derivatives","BNBF0:USTF0",1749593806068,0.25840273,673.76,673.03,1.1107098]
["bitfinex-derivatives","BNBF0:USTF0",1749593806369,0.25840273,673.76,673.04,2.09708935]
["bitfinex-derivatives","BNBF0:USTF0",1749593806564,0.25840273,673.76,673.05,2.09709329]
["bitfinex-derivatives","BNBF0:USTF0",1749593806770,0.25840273,673.76,673.06,2.09710396]
["bitfinex-derivatives","BNBF0:USTF0",1749593807069,0.25840273,673.76,673.07,2.09711484]
["bitfinex-derivatives","BNBF0:USTF0",1749593807269,0.25840273,673.76,673.08,2.09711484]
["bitfinex-derivatives","BNBF0:USTF0",1749593807468,0.25840273,673.76,673.09,2.09711484]
["bitfinex-derivatives","BNBF0:USTF0",1749593807666,0.29684601,673.75,673.1,2.09711484]
["bitfinex-derivatives","BNBF0:USTF0",1749593807868,0.29684601,673.75,673.11,2.09711484]
["bitfinex-derivatives","BNBF0:USTF0",1749593808070,0.29684601,673.75,673.12,1.1107098]
["bitfinex-derivatives","BNBF0:USTF0",1749593808370,0.29684601,673.75,673.13,2.09759126]
["bitfinex-derivatives","BNBF0:USTF0",1749593808569,0.29684601,673.75,672.86,3.30676891]
["bitfinex-derivatives","BNBF0:USTF0",1749593808570,0.29684601,673.75,673.14,2.09759126]
["bitfinex-derivatives","BNBF0:USTF0",1749593808775,0.29684601,673.75,673.15,1.1107098]
["bitfinex-derivatives","BNBF0:USTF0",1749593808969,0.29684601,673.75,673.16,2.09759819]
["bitfinex-derivatives","BNBF0:USTF0",1749593809165,0.29684601,673.75,673.17,2.09754852]
["bitfinex-derivatives","BNBF0:USTF0",1749593809370,0.29684601,673.75,673.18,2.09754852]
["bitfinex-derivatives","BNBF0:USTF0",1749593809570,0.29684601,673.75,673.19,2.09904272]
["bitfinex-derivatives","BNBF0:USTF0",1749593809768,0.29684601,673.75,673.2,2.09906902]
["bitfinex-derivatives","BNBF0:USTF0",1749593809971,0.29684601,673.75,673.21,0.98839586]
["bitfinex-derivatives","BNBF0:USTF0",1749593810169,0.29684601,673.75,673.22,0.98839587]
["bitfinex-derivatives","BNBF0:USTF0",1749593810370,0.29684601,673.75,672.96,1.10530973]
["bitfinex-derivatives","BNBF0:USTF0",1749593810566,0.29684601,673.75,672.97,2.10021684]
["bitfinex-derivatives","BNBF0:USTF0",1749593810770,0.29684601,673.75,672.98,2.10021684]
["bitfinex-derivatives","BNBF0:USTF0",1749593811068,0.29684601,673.75,672.99,2.10021684]
["bitfinex-derivatives","BNBF0:USTF0",1749593811270,0.29684601,673.75,673.0,2.10026683]
["bitfinex-derivatives","BNBF0:USTF0",1749593811468,0.29684601,673.75,673.01,2.10026683]
["bitfinex-derivatives","BNBF0:USTF0",1749593811668,0.29684601,673.75,673.02,1.11179184]
["bitfinex-derivatives","BNBF0:USTF0",1749593811870,0.29684601,673.75,673.03,2.10067419]
["bitfinex-derivatives","BNBF0:USTF0",1749593812069,0.29684601,673.75,673.04,1.11179184]
["bitfinex-derivatives","BNBF0:USTF0",1749593812270,0.29684601,673.75,673.05,2.10067084]
["bitfinex-derivatives","BNBF0:USTF0",1749593812470,0.29684601,673.75,673.06,2.10067152]
["bitfinex-derivatives","BNBF0:USTF0",1749593812669,0.29684601,673.75,673.07,2.10067152]
["bitfinex-derivatives","BNBF0:USTF0",1749593812869,0.29684601,673.75,672.96,1.10530973]
["bitfinex-derivatives","BNBF0:USTF0",1749593812870,0.29684601,673.75,673.08,2.10067152]
["bitfinex-derivatives","BNBF0:USTF0",1749593813068,0.29684601,673.75,673.09,2.10073615]
["bitfinex-derivatives","BNBF0:USTF0",1749593813268,0.29684601,673.75,673.1,2.10073617]
["bitfinex-derivatives","BNBF0:USTF0",1749593813572,0.29684601,673.75,673.11,1.11179184]
["bitfinex-derivatives","BNBF0:USTF0",1749593813771,0.29684601,673.75,673.12,2.10112539]
["bitfinex-derivatives","BNBF0:USTF0",1749593813973,0.29684601,673.75,673.13,2.10112603]
["bitfinex-derivatives","BNBF0:USTF0",1749593814169,0.29684601,673.75,673.14,1.11179184]
["bitfinex-derivatives","BNBF0:USTF0",1749593814374,0.29684601,673.75,673.15,2.10112506]
["bitfinex-derivatives","BNBF0:USTF0",1749593814573,0.29684601,673.75,673.16,1.11179184]
["bitfinex-derivatives","BNBF0:USTF0",1749593814869,0.29684601,673.75,673.17,1.11179184]
["bitfinex-derivatives","BNBF0:USTF0",1749593815071,0.29684601,673.75,673.18,1.11179184]
["bitfinex-derivatives","BNBF0:USTF0",1749593815273,0.29684601,673.75,672.95,1.10530973]
["bitfinex-derivatives","BNBF0:USTF0",1749593815474,0.29684601,673.75,672.96,2.10129507]
["bitfinex-derivatives","BNBF0:USTF0",1749593815774,0.29684601,673.75,672.97,2.10129803]
["bitfinex-derivatives","BNBF0:USTF0",1749593815973,0.29684601,673.75,672.98,2.10129803]
["bitfinex-derivatives","BNBF0:USTF0",1749593816169,0.29684601,673.75,672.99,2.10129803]
["bitfinex-derivatives","BNBF0:USTF0",1749593816374,0.29684601,673.75,673.0,2.10129803]
["bitfinex-derivatives","BNBF0:USTF0",1749593816569,0.29684601,673.75,673.01,2.10130521]
["bitfinex-derivatives","BNBF0:USTF0",1749593816770,0.29684601,673.75,673.02,1.11193715]
["bitfinex-derivatives","BNBF0:USTF0",1749593816974,0.29684601,673.75,673.03,1.11193715]
["bitfinex-derivatives","BNBF0:USTF0",1749593817170,0.29684601,673.75,673.04,1.11193715]
["bitfinex-derivatives","BNBF0:USTF0",1749593817471,0.29684601,673.75,673.05,2.10137097]
["bitfinex-derivatives","BNBF0:USTF0",1749593817673,0.29684601,673.75,673.06,1.11193715]
["bitfinex-derivatives","BNBF0:USTF0",1749593817972,0.29684601,673.75,672.86,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1749593818170,0.29684601,673.75,672.87,2.10408782]
["bitfinex-derivatives","BNBF0:USTF0",1749593818370,0.29684601,673.75,672.88,2.10408728]
["bitfinex-derivatives","BNBF0:USTF0",1749593818574,0.29684601,673.75,672.89,2.1040824]
["bitfinex-derivatives","BNBF0:USTF0",1749593818775,0.29684601,673.75,672.9,1.11353949]
["bitfinex-derivatives","BNBF0:USTF0",1749593818975,0.29684601,673.75,672.91,1.11353949]
["bitfinex-derivatives","BNBF0:USTF0",1749593819175,0.29684601,673.75,672.86,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1749593819176,0.29684601,673.75,672.92,1.11353949]
["bitfinex-derivatives","BNBF0:USTF0",1749593819375,0.29684601,673.75,672.93,1.11353949]
["bitfinex-derivatives","BNBF0:USTF0",1749593819575,0.29684601,673.75,672.94,1.11353949]
["bitfinex-derivatives","BNBF0:USTF0",1749593819773,0.29684601,673.75,672.86,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1749593819974,0.29684601,673.75,672.87,2.10171195]
["bitfinex-derivatives","BNBF0:USTF0",1749593820174,0.29684601,673.75,672.88,1.11225849]
["bitfinex-derivatives","BNBF0:USTF0",1749593820474,0.29684601,673.75,672.89,1.11225849]
["bitfinex-derivatives","BNBF0:USTF0",1749593820669,0.29684601,673.75,672.86,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1749593820872,0.29684601,673.75,672.87,1.11167233]
["bitfinex-derivatives","BNBF0:USTF0",1749593821072,0.29684601,673.75,672.88,1.11167233]
["bitfinex-derivatives","BNBF0:USTF0",1749593821275,0.29684601,673.75,672.86,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1749593821475,0.29684601,673.75,672.87,1.11117265]
["bitfinex-derivatives","BNBF0:USTF0",1749593821674,0.29684601,673.75,672.88,2.09996675]
["bitfinex-derivatives","BNBF0:USTF0",1749593821978,0.29684601,673.75,672.89,2.09987767]
["bitfinex-derivatives","BNBF0:USTF0",1749593822175,0.29684601,673.75,672.9,1.11065156]
["bitfinex-derivatives","BNBF0:USTF0",1749593822378,0.29684601,673.75,672.86,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1749593822579,0.29684601,673.75,672.87,2.09775721]
["bitfinex-derivatives","BNBF0:USTF0",1749593822785,0.29684601,673.75,672.88,2.09780839]
["bitfinex-derivatives","BNBF0:USTF0",1749593822984,0.29684601,673.75,672.89,1.11065156]
["bitfinex-derivatives","BNBF0:USTF0",1749593823181,0.29684601,673.75,672.86,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1749593823384,0.29684601,673.75,672.87,1.11038939]
["bitfinex-derivatives","BNBF0:USTF0",1749593823681,0.29684601,673.75,672.86,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1749593823882,0.29684601,673.75,672.87,2.09800944]
["bitfinex-derivatives","BNBF0:USTF0",1749593824082,0.29684601,673.75,672.88,0.98762386]
["bitfinex-derivatives","BNBF0:USTF0",1749593824287,0.29684601,673.75,672.89,0.98754341]
["bitfinex-derivatives","BNBF0:USTF0",1749593824485,0.29684601,673.75,672.86,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1749593824783,0.29684601,673.75,672.87,2.0974722]
["bitfinex-derivatives","BNBF0:USTF0",1749593825083,0.29684601,673.75,672.88,0.98754354]
["bitfinex-derivatives","BNBF0:USTF0",1749593825382,0.29684601,673.75,672.89,2.09708254]
["bitfinex-derivatives","BNBF0:USTF0",1749593825586,0.29684601,673.75,672.9,0.98754354]
["bitfinex-derivatives","BNBF0:USTF0",1749593825886,0.29684601,673.75,672.91,0.98716713]
["bitfinex-derivatives","BNBF0:USTF0",1749593826187,0.29684601,673.75,672.92,0.98716713]
["bitfinex-derivatives","BNBF0:USTF0",1749593826385,0.29684601,673.75,672.86,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1749593826587,0.29684601,673.75,672.87,2.09618999]
["bitfinex-derivatives","BNBF0:USTF0",1749593826884,0.29684601,673.75,672.88,2.09542766]
["bitfinex-derivatives","BNBF0:USTF0",1749593827082,0.29684601,673.75,672.89,2.09542766]
["bitfinex-derivatives","BNBF0:USTF0",1749593827287,0.29684601,673.75,672.9,2.09542019]
["bitfinex-derivatives","BNBF0:USTF0",1749593827487,0.29684601,673.75,672.91,0.9862173]
["bitfinex-derivatives","BNBF0:USTF0",1749593827684,0.29684601,673.75,672.81,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749593827889,0.29684601,673.75,672.82,1.10854451]
["bitfinex-derivatives","BNBF0:USTF0",1749593828189,0.29684601,673.75,672.83,2.094777]
["bitfinex-derivatives","BNBF0:USTF0",1749593828387,0.29684601,673.75,672.84,2.094777]
["bitfinex-derivatives","BNBF0:USTF0",1749593828588,0.29684601,673.75,672.85,2.094777]
["bitfinex-derivatives","BNBF0:USTF0",1749593828786,0.29684601,673.75,672.86,2.094777]
["bitfinex-derivatives","BNBF0:USTF0",1749593828989,0.29684601,673.75,672.87,1.10854451]
["bitfinex-derivatives","BNBF0:USTF0",1749593829190,0.29684601,673.75,672.88,0.98652237]
["bitfinex-derivatives","BNBF0:USTF0",1749593829385,0.29684601,673.75,672.81,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749593829586,0.29684601,673.75,672.82,2.09437854]
["bitfinex-derivatives","BNBF0:USTF0",1749593829887,0.29684601,673.75,672.83,2.09437854]
["bitfinex-derivatives","BNBF0:USTF0",1749593830086,0.29684601,673.75,672.84,2.09442442]
["bitfinex-derivatives","BNBF0:USTF0",1749593830389,0.29684601,673.75,672.81,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749593830587,0.29684601,673.75,672.82,2.09405602]
["bitfinex-derivatives","BNBF0:USTF0",1749593830886,0.29684601,673.75,672.83,2.09406643]
["bitfinex-derivatives","BNBF0:USTF0",1749593831086,0.29684601,673.75,672.84,2.09407017]
["bitfinex-derivatives","BNBF0:USTF0",1749593831285,0.29684601,673.75,672.85,1.10766457]
["bitfinex-derivatives","BNBF0:USTF0",1749593834193,0.29684601,673.75,672.71,2.09125515]
["bitfinex-derivatives","BNBF0:USTF0",1749593834392,0.29684601,673.75,672.72,1.10511095]
["bitfinex-derivatives","BNBF0:USTF0",1749593834589,0.29684601,673.75,672.73,2.09129403]
["bitfinex-derivatives","BNBF0:USTF0",1749593834892,0.29684601,673.75,672.74,2.09129177]
["bitfinex-derivatives","BNBF0:USTF0",1749593835091,0.29684601,673.75,672.75,2.09129177]
["bitfinex-derivatives","BNBF0:USTF0",1749593835289,0.29684601,673.75,672.76,2.09129177]
["bitfinex-derivatives","BNBF0:USTF0",1749593835492,0.29684601,673.75,672.77,2.09129177]
["bitfinex-derivatives","BNBF0:USTF0",1749593835694,0.29684601,673.75,672.78,2.09099996]
["bitfinex-derivatives","BNBF0:USTF0",1749593835890,0.29684601,673.75,672.79,2.09099996]
["bitfinex-derivatives","BNBF0:USTF0",1749593836189,0.29684601,673.75,672.63,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1749593836190,0.29684601,673.75,672.8,2.09099996]
["bitfinex-derivatives","BNBF0:USTF0",1749593836394,0.29684601,673.75,672.81,1.10511095]
["bitfinex-derivatives","BNBF0:USTF0",1749593836588,0.29684601,673.75,672.82,2.09097892]
["bitfinex-derivatives","BNBF0:USTF0",1749593836793,0.29684601,673.75,672.83,2.09097892]
["bitfinex-derivatives","BNBF0:USTF0",1749593836991,0.29684601,673.75,672.84,0.98586797]
["bitfinex-derivatives","BNBF0:USTF0",1749593837197,0.29684601,673.75,672.85,0.98586797]
["bitfinex-derivatives","BNBF0:USTF0",1749593837392,0.29684601,673.75,672.86,0.98586239]
["bitfinex-derivatives","BNBF0:USTF0",1749593837592,0.29684601,673.75,672.87,0.98586236]
["bitfinex-derivatives","BNBF0:USTF0",1749593837797,0.29684601,673.75,672.88,0.985868]
["bitfinex-derivatives","BNBF0:USTF0",1749593837994,0.29684601,673.75,672.89,0.985868]
["bitfinex-derivatives","BNBF0:USTF0",1749593838193,0.29684601,673.75,672.9,0.985868]
["bitfinex-derivatives","BNBF0:USTF0",1749593838394,0.29684601,673.75,672.91,0.985868]
["bitfinex-derivatives","BNBF0:USTF0",1749593838696,0.29684601,673.75,672.92,0.985868]
["bitfinex-derivatives","BNBF0:USTF0",1749593838895,0.29684601,673.75,672.93,0.985868]
["bitfinex-derivatives","BNBF0:USTF0",1749593839098,0.29684601,673.75,672.94,0.985868]
["bitfinex-derivatives","BNBF0:USTF0",1749593839295,0.29684601,673.75,672.95,0.9856043]
["bitfinex-derivatives","BNBF0:USTF0",1749593839498,0.29684601,673.75,672.61,1.09930693]
["bitfinex-derivatives","BNBF0:USTF0",1749593839696,0.29684601,673.75,672.62,1.10313992]
["bitfinex-derivatives","BNBF0:USTF0",1749593839895,0.29684601,673.75,672.63,2.08908036]
["bitfinex-derivatives","BNBF0:USTF0",1749593840197,0.29684601,673.75,672.64,2.08908036]
["bitfinex-derivatives","BNBF0:USTF0",1749593840398,0.29684601,673.75,672.65,2.08908036]
["bitfinex-derivatives","BNBF0:USTF0",1749593840695,0.29684601,673.75,672.66,2.08786433]
["bitfinex-derivatives","BNBF0:USTF0",1749593840895,0.29684601,673.75,672.67,2.08786433]
["bitfinex-derivatives","BNBF0:USTF0",1749593841100,0.29684601,673.75,672.68,2.08786165]
["bitfinex-derivatives","BNBF0:USTF0",1749593841299,0.29684601,673.75,672.69,1.10313992]
["bitfinex-derivatives","BNBF0:USTF0",1749593841495,0.29684601,673.75,672.7,1.10313992]
["bitfinex-derivatives","BNBF0:USTF0",1749593841696,0.29684601,673.75,672.71,2.08827943]
["bitfinex-derivatives","BNBF0:USTF0",1749593841999,0.29684601,673.75,672.72,2.08827922]
["bitfinex-derivatives","BNBF0:USTF0",1749593842201,0.29684601,673.75,672.73,2.08827922]
["bitfinex-derivatives","BNBF0:USTF0",1749593842401,0.29684601,673.75,672.74,1.10313992]
["bitfinex-derivatives","BNBF0:USTF0",1749593842602,0.25868798,673.5,672.75,2.08828724]
["bitfinex-derivatives","BNBF0:USTF0",1749593842799,0.2969606,673.49,672.76,2.08828631]
["bitfinex-derivatives","BNBF0:USTF0",1749593843003,0.2969606,673.49,672.77,2.08828631]
["bitfinex-derivatives","BNBF0:USTF0",1749593843200,0.2969606,673.49,672.78,2.08828631]
["bitfinex-derivatives","BNBF0:USTF0",1749593843400,0.2969606,673.49,672.79,2.08828631]
["bitfinex-derivatives","BNBF0:USTF0",1749593843701,0.2969606,673.49,672.8,1.10313992]
["bitfinex-derivatives","BNBF0:USTF0",1749593843902,0.2969606,673.49,672.81,2.08847735]
["bitfinex-derivatives","BNBF0:USTF0",1749593844200,0.2969606,673.49,672.82,0.98536029]
["bitfinex-derivatives","BNBF0:USTF0",1749593844503,0.2969606,673.49,672.54,1.09930693]
["bitfinex-derivatives","BNBF0:USTF0",1749593844704,0.2969606,673.49,672.55,1.10418585]
["bitfinex-derivatives","BNBF0:USTF0",1749593844904,0.2969606,673.49,672.56,2.09015139]
["bitfinex-derivatives","BNBF0:USTF0",1749593845101,0.2969606,673.49,672.57,2.0901514]
["bitfinex-derivatives","BNBF0:USTF0",1749593845303,0.2969606,673.49,672.58,2.0901514]
["bitfinex-derivatives","BNBF0:USTF0",1749593845502,0.2969606,673.49,672.59,2.0901514]
["bitfinex-derivatives","BNBF0:USTF0",1749593845701,0.2969606,673.49,672.6,2.0901514]
["bitfinex-derivatives","BNBF0:USTF0",1749593845902,0.2969606,673.49,672.61,1.10418585]
["bitfinex-derivatives","BNBF0:USTF0",1749593846105,0.2969606,673.49,672.62,2.09031245]
["bitfinex-derivatives","BNBF0:USTF0",1749593846302,0.2969606,673.49,672.63,2.09031245]
["bitfinex-derivatives","BNBF0:USTF0",1749593846604,0.2969606,673.49,672.64,1.10418585]
["bitfinex-derivatives","BNBF0:USTF0",1749593846801,0.2969606,673.49,672.65,2.09047002]
["bitfinex-derivatives","BNBF0:USTF0",1749593847002,0.2969606,673.49,672.49,2.51630693]
["bitfinex-derivatives","BNBF0:USTF0",1749593847003,0.2969606,673.49,672.66,2.09047002]
["bitfinex-derivatives","BNBF0:USTF0",1749593847208,0.2969606,673.49,672.67,2.09047002]
["bitfinex-derivatives","BNBF0:USTF0",1749593847406,0.2969606,673.49,672.68,2.09049565]
["bitfinex-derivatives","BNBF0:USTF0",1749593847604,0.2969606,673.49,672.69,2.09050375]
["bitfinex-derivatives","BNBF0:USTF0",1749593847804,0.2969606,673.49,672.7,2.09050095]
["bitfinex-derivatives","BNBF0:USTF0",1749593848006,0.2969606,673.49,672.71,2.09050379]
["bitfinex-derivatives","BNBF0:USTF0",1749593848208,0.2969606,673.49,672.72,1.10418585]
["bitfinex-derivatives","BNBF0:USTF0",1749593848406,0.2969606,673.49,672.73,2.09049837]
["bitfinex-derivatives","BNBF0:USTF0",1749593848607,0.2969606,673.49,672.74,2.09049837]
["bitfinex-derivatives","BNBF0:USTF0",1749593848806,0.2969606,673.49,672.75,2.09023217]
["bitfinex-derivatives","BNBF0:USTF0",1749593849010,0.2969606,673.49,672.76,2.09023217]
["bitfinex-derivatives","BNBF0:USTF0",1749593849210,0.2969606,673.49,672.77,0.98604632]
["bitfinex-derivatives","BNBF0:USTF0",1749593849411,0.2969606,673.49,672.49,2.51630693]
["bitfinex-derivatives","BNBF0:USTF0",1749593849412,0.2969606,673.49,672.78,0.9861341]
["bitfinex-derivatives","BNBF0:USTF0",1749593849711,0.2969606,673.49,672.49,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749593849911,0.2969606,673.49,672.5,1.10193904]
["bitfinex-derivatives","BNBF0:USTF0",1749593850113,0.2969606,673.49,672.51,2.08817025]
["bitfinex-derivatives","BNBF0:USTF0",1749593850408,0.2969606,673.49,672.52,2.08926856]
["bitfinex-derivatives","BNBF0:USTF0",1749593850614,0.2969606,673.49,672.53,2.08926856]
["bitfinex-derivatives","BNBF0:USTF0",1749593850912,0.2969606,673.49,672.54,1.10193904]
["bitfinex-derivatives","BNBF0:USTF0",1749593851113,0.2969606,673.49,672.55,1.10193904]
["bitfinex-derivatives","BNBF0:USTF0",1749593851310,0.2969606,673.49,672.56,2.08926369]
["bitfinex-derivatives","BNBF0:USTF0",1749593851609,0.2969606,673.49,672.57,1.10193904]
["bitfinex-derivatives","BNBF0:USTF0",1749593851815,0.2969606,673.49,672.58,2.08994969]
["bitfinex-derivatives","BNBF0:USTF0",1749593852009,0.2969606,673.49,672.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1749593852010,0.2969606,673.49,672.59,2.08994969]
["bitfinex-derivatives","BNBF0:USTF0",1749593852215,0.2969606,673.49,672.6,2.08994969]
["bitfinex-derivatives","BNBF0:USTF0",1749593852413,0.2969606,673.49,672.61,2.08994969]
["bitfinex-derivatives","BNBF0:USTF0",1749593852611,0.2969606,673.49,672.62,2.08955835]
["bitfinex-derivatives","BNBF0:USTF0",1749593852916,0.2969606,673.49,672.63,0.98766805]
["bitfinex-derivatives","BNBF0:USTF0",1749593853110,0.2969606,673.49,672.64,0.98766805]
["bitfinex-derivatives","BNBF0:USTF0",1749593853314,0.2969606,673.49,672.65,0.98766805]
["bitfinex-derivatives","BNBF0:USTF0",1749593853514,0.2969606,673.49,672.34,1.09930693]
["bitfinex-derivatives","BNBF0:USTF0",1749593853713,0.2969606,673.49,672.35,2.0929566]
["bitfinex-derivatives","BNBF0:USTF0",1749593853916,0.2969606,673.49,672.36,2.0929566]
["bitfinex-derivatives","BNBF0:USTF0",1749593854212,0.2969606,673.49,672.37,2.0929585]
["bitfinex-derivatives","BNBF0:USTF0",1749593854415,0.2969606,673.49,672.38,2.09295971]
["bitfinex-derivatives","BNBF0:USTF0",1749593854617,0.2969606,673.49,672.39,2.09296061]
["bitfinex-derivatives","BNBF0:USTF0",1749593854813,0.2969606,673.49,672.4,1.1048947]
["bitfinex-derivatives","BNBF0:USTF0",1749593855013,0.2969606,673.49,672.41,2.09298763]
["bitfinex-derivatives","BNBF0:USTF0",1749593855217,0.2969606,673.49,672.42,2.09298763]
["bitfinex-derivatives","BNBF0:USTF0",1749593855411,0.2969606,673.49,672.43,2.09298763]
["bitfinex-derivatives","BNBF0:USTF0",1749593855614,0.2969606,673.49,672.44,2.09298763]
["bitfinex-derivatives","BNBF0:USTF0",1749593855815,0.2969606,673.49,672.45,2.09298763]
["bitfinex-derivatives","BNBF0:USTF0",1749593856014,0.2969606,673.49,672.46,2.09360059]
["bitfinex-derivatives","BNBF0:USTF0",1749593856213,0.2969606,673.49,672.47,2.09360059]
["bitfinex-derivatives","BNBF0:USTF0",1749593856418,0.2969606,673.49,672.48,2.0936649]
["bitfinex-derivatives","BNBF0:USTF0",1749593856717,0.2969606,673.49,672.49,2.09366328]
["bitfinex-derivatives","BNBF0:USTF0",1749593856918,0.2969606,673.49,672.5,2.0939737]
["bitfinex-derivatives","BNBF0:USTF0",1749593857118,0.2969606,673.49,672.51,2.09397372]
["bitfinex-derivatives","BNBF0:USTF0",1749593857318,0.2969606,673.49,672.52,2.09397372]
["bitfinex-derivatives","BNBF0:USTF0",1749593857617,0.2969606,673.49,672.53,2.09397372]
["bitfinex-derivatives","BNBF0:USTF0",1749593857918,0.2969606,673.49,672.54,2.09399493]
["bitfinex-derivatives","BNBF0:USTF0",1749593858120,0.2969606,673.49,672.55,0.98910023]
["bitfinex-derivatives","BNBF0:USTF0",1749593858314,0.2969606,673.49,672.27,1.09930693]
["bitfinex-derivatives","BNBF0:USTF0",1749593858517,0.2969606,673.49,672.28,2.09246179]
["bitfinex-derivatives","BNBF0:USTF0",1749593858717,0.2969606,673.49,672.29,1.10292323]
["bitfinex-derivatives","BNBF0:USTF0",1749593858914,0.2969606,673.49,672.3,1.10292323]
["bitfinex-derivatives","BNBF0:USTF0",1749593859119,0.2969606,673.49,672.31,1.10292323]
["bitfinex-derivatives","BNBF0:USTF0",1749593859319,0.2969606,673.49,672.32,2.09239598]
["bitfinex-derivatives","BNBF0:USTF0",1749593859519,0.2969606,673.49,672.33,2.09241116]
["bitfinex-derivatives","BNBF0:USTF0",1749593859715,0.2969606,673.49,672.34,1.10292323]
["bitfinex-derivatives","BNBF0:USTF0",1749593859920,0.2969606,673.49,672.35,2.09238688]
["bitfinex-derivatives","BNBF0:USTF0",1749593860119,0.2969606,673.49,672.36,1.10292323]
["bitfinex-derivatives","BNBF0:USTF0",1749593860317,0.2969606,673.49,672.37,2.09238624]
["bitfinex-derivatives","BNBF0:USTF0",1749593860519,0.2969606,673.49,672.38,2.09238624]
["bitfinex-derivatives","BNBF0:USTF0",1749593860717,0.2969606,673.49,672.4,1.09930693]
["bitfinex-derivatives","BNBF0:USTF0",1749593860917,0.2969606,673.49,672.41,2.09189321]
["bitfinex-derivatives","BNBF0:USTF0",1749593861217,0.2969606,673.49,672.42,2.09189321]
["bitfinex-derivatives","BNBF0:USTF0",1749593861418,0.2969606,673.49,672.43,1.10292323]
["bitfinex-derivatives","BNBF0:USTF0",1749593861614,0.2969606,673.49,672.44,1.10292323]
["bitfinex-derivatives","BNBF0:USTF0",1749593861823,0.2969606,673.49,672.45,2.09205497]
["bitfinex-derivatives","BNBF0:USTF0",1749593862022,0.2969606,673.49,672.46,2.09239848]
["bitfinex-derivatives","BNBF0:USTF0",1749593862223,0.2969606,673.49,672.47,1.10292323]
["bitfinex-derivatives","BNBF0:USTF0",1749593862518,0.2969606,673.49,672.5,1.09930693]
["bitfinex-derivatives","BNBF0:USTF0",1749593862717,0.2969606,673.49,672.51,2.09187548]
["bitfinex-derivatives","BNBF0:USTF0",1749593862921,0.2969606,673.49,672.52,2.09187548]
["bitfinex-derivatives","BNBF0:USTF0",1749593863222,0.2969606,673.49,672.53,2.09187548]
["bitfinex-derivatives","BNBF0:USTF0",1749593863518,0.2969606,673.49,672.54,1.10292323]
["bitfinex-derivatives","BNBF0:USTF0",1749593863717,0.2969606,673.49,672.55,2.09189707]
["bitfinex-derivatives","BNBF0:USTF0",1749593863918,0.2969606,673.49,672.56,1.10292323]
["bitfinex-derivatives","BNBF0:USTF0",1749593864121,0.2969606,673.49,672.57,2.09238081]
["bitfinex-derivatives","BNBF0:USTF0",1749593864422,0.2969606,673.49,672.58,2.09238081]
["bitfinex-derivatives","BNBF0:USTF0",1749593864616,0.2969606,673.49,672.59,2.09238081]
["bitfinex-derivatives","BNBF0:USTF0",1749593864821,0.2969606,673.49,672.6,2.09013764]
["bitfinex-derivatives","BNBF0:USTF0",1749593865018,0.2969606,673.49,672.61,2.09013764]
["bitfinex-derivatives","BNBF0:USTF0",1749593865221,0.2969606,673.49,672.62,2.09014994]
["bitfinex-derivatives","BNBF0:USTF0",1749593865422,0.2969606,673.49,672.47,1.09930693]
["bitfinex-derivatives","BNBF0:USTF0",1749593865423,0.2969606,673.49,672.63,1.10292323]
["bitfinex-derivatives","BNBF0:USTF0",1749593865719,0.2969606,673.49,672.64,2.09022718]
["bitfinex-derivatives","BNBF0:USTF0",1749593865918,0.2969606,673.49,672.65,2.09022603]
["bitfinex-derivatives","BNBF0:USTF0",1749593866223,0.2969606,673.49,672.66,2.09022603]
["bitfinex-derivatives","BNBF0:USTF0",1749593866519,0.2969606,673.49,672.67,2.09022603]
["bitfinex-derivatives","BNBF0:USTF0",1749593866720,0.2969606,673.49,672.68,2.09022603]
["bitfinex-derivatives","BNBF0:USTF0",1749593867021,0.2969606,673.49,672.69,2.09028328]
["bitfinex-derivatives","BNBF0:USTF0",1749593867323,0.2969606,673.49,672.7,2.09025725]
["bitfinex-derivatives","BNBF0:USTF0",1749593867525,0.2969606,673.49,672.71,2.09025725]
["bitfinex-derivatives","BNBF0:USTF0",1749593867723,0.2969606,673.49,672.72,2.09025725]
["bitfinex-derivatives","BNBF0:USTF0",1749593867921,0.2969606,673.49,672.73,2.09025725]
["bitfinex-derivatives","BNBF0:USTF0",1749593868224,0.2969606,673.49,672.74,2.09086951]
["bitfinex-derivatives","BNBF0:USTF0",1749593868424,0.2969606,673.49,672.75,2.09086569]
["bitfinex-derivatives","BNBF0:USTF0",1749593868624,0.2969606,673.49,672.76,2.09086585]
["bitfinex-derivatives","BNBF0:USTF0",1749593868920,0.2969606,673.49,672.46,1.09930693]
["bitfinex-derivatives","BNBF0:USTF0",1749593868921,0.2969606,673.49,672.77,0.98794262]
["bitfinex-derivatives","BNBF0:USTF0",1749593869127,0.2969606,673.49,672.78,0.98793885]
["bitfinex-derivatives","BNBF0:USTF0",1749593869325,0.2969606,673.49,672.46,1.09930693]
["bitfinex-derivatives","BNBF0:USTF0",1749593869527,0.2969606,673.49,672.47,2.08904114]
["bitfinex-derivatives","BNBF0:USTF0",1749593869725,0.2969606,673.49,672.48,2.08904114]
["bitfinex-derivatives","BNBF0:USTF0",1749593870027,0.2969606,673.49,672.49,2.08904114]
["bitfinex-derivatives","BNBF0:USTF0",1749593870228,0.2969606,673.49,672.5,2.08904114]
["bitfinex-derivatives","BNBF0:USTF0",1749593870424,0.2969606,673.49,672.51,2.08904114]
["bitfinex-derivatives","BNBF0:USTF0",1749593870627,0.2969606,673.49,672.52,1.10110104]
["bitfinex-derivatives","BNBF0:USTF0",1749593870927,0.2969606,673.49,672.53,2.08818024]
["bitfinex-derivatives","BNBF0:USTF0",1749593871128,0.2969606,673.49,672.54,2.08818024]
["bitfinex-derivatives","BNBF0:USTF0",1749593871428,0.2969606,673.49,672.55,2.08818024]
["bitfinex-derivatives","BNBF0:USTF0",1749593871628,0.2969606,673.49,672.56,2.08818024]
["bitfinex-derivatives","BNBF0:USTF0",1749593871824,0.2969606,673.49,672.57,2.08818024]
["bitfinex-derivatives","BNBF0:USTF0",1749593872129,0.2969606,673.49,672.58,2.08909406]
["bitfinex-derivatives","BNBF0:USTF0",1749593872328,0.2969606,673.49,672.59,2.08909274]
["bitfinex-derivatives","BNBF0:USTF0",1749593872529,0.2969606,673.49,672.6,1.10110104]
["bitfinex-derivatives","BNBF0:USTF0",1749593872725,0.2969606,673.49,672.61,1.10110104]
["bitfinex-derivatives","BNBF0:USTF0",1749593872930,0.2969606,673.49,672.62,2.0889635]
["bitfinex-derivatives","BNBF0:USTF0",1749593873226,0.2969606,673.49,672.63,2.09004488]
["bitfinex-derivatives","BNBF0:USTF0",1749593873428,0.2969606,673.49,672.64,2.09004488]
["bitfinex-derivatives","BNBF0:USTF0",1749593873725,0.2969606,673.49,672.65,2.09004488]
["bitfinex-derivatives","BNBF0:USTF0",1749593873926,0.2969606,673.49,672.66,2.09000926]
["bitfinex-derivatives","BNBF0:USTF0",1749593874128,0.2969606,673.49,672.67,2.09000926]
["bitfinex-derivatives","BNBF0:USTF0",1749593874331,0.2969606,673.49,672.68,1.10110104]
["bitfinex-derivatives","BNBF0:USTF0",1749593874534,0.2969606,673.49,672.69,2.09000116]
["bitfinex-derivatives","BNBF0:USTF0",1749593874835,0.2969606,673.49,672.7,2.09000134]
["bitfinex-derivatives","BNBF0:USTF0",1749593875130,0.2969606,673.49,672.71,2.09000134]
["bitfinex-derivatives","BNBF0:USTF0",1749593875333,0.2969606,673.49,672.72,2.09000134]
["bitfinex-derivatives","BNBF0:USTF0",1749593875533,0.2969606,673.49,672.73,2.08967238]
["bitfinex-derivatives","BNBF0:USTF0",1749593875831,0.2969606,673.49,672.74,2.08966788]
["bitfinex-derivatives","BNBF0:USTF0",1749593876130,0.2969606,673.49,672.75,1.10110104]
["bitfinex-derivatives","BNBF0:USTF0",1749593876433,0.2969606,673.49,672.47,1.09930693]
["bitfinex-derivatives","BNBF0:USTF0",1749593876434,0.2969606,673.49,672.76,2.08962961]
["bitfinex-derivatives","BNBF0:USTF0",1749593876632,0.2969606,673.49,672.77,2.09123646]
["bitfinex-derivatives","BNBF0:USTF0",1749593876830,0.2969606,673.49,672.78,1.10110104]
["bitfinex-derivatives","BNBF0:USTF0",1749593877031,0.2969606,673.49,672.47,1.09930693]
["bitfinex-derivatives","BNBF0:USTF0",1749593877234,0.2969606,673.49,672.48,2.09444692]
["bitfinex-derivatives","BNBF0:USTF0",1749593877433,0.2969606,673.49,672.49,2.09444196]
["bitfinex-derivatives","BNBF0:USTF0",1749593877631,0.2969606,673.49,672.5,1.10431626]
["bitfinex-derivatives","BNBF0:USTF0",1749593877931,0.2969606,673.49,672.6,1.09930693]
["bitfinex-derivatives","BNBF0:USTF0",1749593878131,0.2969606,673.49,672.61,1.10431626]
["bitfinex-derivatives","BNBF0:USTF0",1749593878436,0.2969606,673.49,672.62,2.09390179]
["bitfinex-derivatives","BNBF0:USTF0",1749593878635,0.2969606,673.49,672.63,2.09390179]
["bitfinex-derivatives","BNBF0:USTF0",1749593878832,0.2969606,673.49,672.64,2.09390179]
["bitfinex-derivatives","BNBF0:USTF0",1749593879033,0.2969606,673.49,672.65,2.09390179]
["bitfinex-derivatives","BNBF0:USTF0",1749593879233,0.2969606,673.49,672.66,1.10431626]
["bitfinex-derivatives","BNBF0:USTF0",1749593879437,0.2969606,673.49,672.67,2.09367966]
["bitfinex-derivatives","BNBF0:USTF0",1749593879633,0.2969606,673.49,672.68,1.10431626]
["bitfinex-derivatives","BNBF0:USTF0",1749593879936,0.2969606,673.49,672.69,1.10431626]
["bitfinex-derivatives","BNBF0:USTF0",1749593880136,0.2969606,673.49,672.7,2.09376396]
["bitfinex-derivatives","BNBF0:USTF0",1749593880336,0.2969606,673.49,672.71,2.09376396]
["bitfinex-derivatives","BNBF0:USTF0",1749593880535,0.2969606,673.49,672.72,2.09376396]
["bitfinex-derivatives","BNBF0:USTF0",1749593880733,0.2969606,673.49,672.73,2.09181862]
["bitfinex-derivatives","BNBF0:USTF0",1749593880937,0.2969606,673.49,672.74,2.09181862]
["bitfinex-derivatives","BNBF0:USTF0",1749593881138,0.2969606,673.49,672.75,2.09182507]
["bitfinex-derivatives","BNBF0:USTF0",1749593881333,0.2969606,673.49,672.76,2.09182507]
["bitfinex-derivatives","BNBF0:USTF0",1749593881540,0.2969606,673.49,672.77,2.09182847]
["bitfinex-derivatives","BNBF0:USTF0",1749593881738,0.2969606,673.49,672.78,1.10431626]
["bitfinex-derivatives","BNBF0:USTF0",1749593881938,0.2969606,673.49,672.79,2.09182536]
["bitfinex-derivatives","BNBF0:USTF0",1749593882137,0.2969606,673.49,672.8,2.09182536]
["bitfinex-derivatives","BNBF0:USTF0",1749593882344,0.2969606,673.49,672.81,2.09182536]
["bitfinex-derivatives","BNBF0:USTF0",1749593882637,0.2969606,673.49,672.82,2.09182536]
["bitfinex-derivatives","BNBF0:USTF0",1749593882942,0.2969606,673.49,672.83,2.09179578]
["bitfinex-derivatives","BNBF0:USTF0",1749593883241,0.2969606,673.49,672.84,2.09180082]
["bitfinex-derivatives","BNBF0:USTF0",1749593883441,0.2969606,673.49,672.85,2.09180082]
["bitfinex-derivatives","BNBF0:USTF0",1749593883642,0.2969606,673.49,672.86,2.09180082]
["bitfinex-derivatives","BNBF0:USTF0",1749593883838,0.2969606,673.49,672.87,2.09180082]
["bitfinex-derivatives","BNBF0:USTF0",1749593884043,0.2969606,673.49,672.88,2.09180082]
["bitfinex-derivatives","BNBF0:USTF0",1749593884245,0.2969606,673.49,672.89,0.98748456]
["bitfinex-derivatives","BNBF0:USTF0",1749593884444,0.2969606,673.49,672.9,0.98726238]
["bitfinex-derivatives","BNBF0:USTF0",1749593884639,0.2969606,673.49,672.6,1.09930693]
["bitfinex-derivatives","BNBF0:USTF0",1749593884843,0.2969606,673.49,672.61,2.09040386]
["bitfinex-derivatives","BNBF0:USTF0",1749593885144,0.2969606,673.49,672.62,1.10311126]
["bitfinex-derivatives","BNBF0:USTF0",1749593885342,0.2969606,673.49,672.63,2.09033679]
["bitfinex-derivatives","BNBF0:USTF0",1749593885542,0.2969606,673.49,672.64,2.09033679]
["bitfinex-derivatives","BNBF0:USTF0",1749593885847,0.2969606,673.49,672.65,2.09033679]
["bitfinex-derivatives","BNBF0:USTF0",1749593886146,0.2969606,673.49,672.66,2.09033679]
["bitfinex-derivatives","BNBF0:USTF0",1749593886348,0.2969606,673.49,672.67,2.08875327]
["bitfinex-derivatives","BNBF0:USTF0",1749593886542,0.2969606,673.49,672.68,2.08875611]
["bitfinex-derivatives","BNBF0:USTF0",1749593886745,0.2969606,673.49,672.69,2.08875784]
["bitfinex-derivatives","BNBF0:USTF0",1749593886943,0.2969606,673.49,672.7,2.08867414]
["bitfinex-derivatives","BNBF0:USTF0",1749593887142,0.2969606,673.49,672.71,2.08867414]
["bitfinex-derivatives","BNBF0:USTF0",1749593887347,0.2969606,673.49,672.72,2.08867287]
["bitfinex-derivatives","BNBF0:USTF0",1749593887544,0.2969606,673.49,672.73,2.08867287]
["bitfinex-derivatives","BNBF0:USTF0",1749593887745,0.2969606,673.49,672.74,2.08867287]
["bitfinex-derivatives","BNBF0:USTF0",1749593887948,0.2969606,673.49,672.75,2.08867287]
["bitfinex-derivatives","BNBF0:USTF0",1749593888151,0.2969606,673.49,672.76,1.10311126]
["bitfinex-derivatives","BNBF0:USTF0",1749593888444,0.2969606,673.49,672.77,2.08874773]
["bitfinex-derivatives","BNBF0:USTF0",1749593888644,0.2969606,673.49,672.48,1.48076891]
["bitfinex-derivatives","BNBF0:USTF0",1749593888645,0.2969606,673.49,672.54,1.09930693]
["bitfinex-derivatives","BNBF0:USTF0",1749593888845,0.2969606,673.49,672.55,1.10331414]
["bitfinex-derivatives","BNBF0:USTF0",1749593889047,0.2969606,673.49,672.56,2.08934257]
["bitfinex-derivatives","BNBF0:USTF0",1749593889247,0.2969606,673.49,672.57,3.18864982]
["bitfinex-derivatives","BNBF0:USTF0",1749593889450,0.2969606,673.49,672.58,2.08934289]
["bitfinex-derivatives","BNBF0:USTF0",1749593889649,0.2969606,673.49,672.59,2.08934289]
["bitfinex-derivatives","BNBF0:USTF0",1749593889847,0.2969606,673.49,672.6,2.08934289]
["bitfinex-derivatives","BNBF0:USTF0",1749593890150,0.2969606,673.49,672.61,2.08938522]
["bitfinex-derivatives","BNBF0:USTF0",1749593890345,0.2969606,673.49,672.62,2.08941494]
["bitfinex-derivatives","BNBF0:USTF0",1749593890551,0.2969606,673.49,672.63,1.10331414]
["bitfinex-derivatives","BNBF0:USTF0",1749593890750,0.2969606,673.49,672.64,2.0894138]
["bitfinex-derivatives","BNBF0:USTF0",1749593890946,0.2969606,673.49,672.65,2.0894138]
["bitfinex-derivatives","BNBF0:USTF0",1749593891148,0.2969606,673.49,672.66,2.09017592]
["bitfinex-derivatives","BNBF0:USTF0",1749593891346,0.2969606,673.49,672.67,2.09017592]
["bitfinex-derivatives","BNBF0:USTF0",1749593891646,0.2969606,673.49,672.68,2.09019141]
["bitfinex-derivatives","BNBF0:USTF0",1749593891850,0.2969606,673.49,672.69,1.10331414]
["bitfinex-derivatives","BNBF0:USTF0",1749593892051,0.2969606,673.49,672.7,2.09024015]
["bitfinex-derivatives","BNBF0:USTF0",1749593892251,0.2969606,673.49,672.59,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749593892252,0.2969606,673.49,672.71,1.10331414]
["bitfinex-derivatives","BNBF0:USTF0",1749593892447,0.2969606,673.49,672.72,2.09023873]
["bitfinex-derivatives","BNBF0:USTF0",1749593892651,0.2969606,673.49,672.73,2.09023873]
["bitfinex-derivatives","BNBF0:USTF0",1749593892952,0.2969606,673.49,672.74,2.09023873]
["bitfinex-derivatives","BNBF0:USTF0",1749593893152,0.2969606,673.49,672.75,2.09036325]
["bitfinex-derivatives","BNBF0:USTF0",1749593893452,0.2969606,673.49,672.76,2.09105903]
["bitfinex-derivatives","BNBF0:USTF0",1749593893752,0.2969606,673.49,672.77,2.09105273]
["bitfinex-derivatives","BNBF0:USTF0",1749593893951,0.2969606,673.49,672.78,1.10400992]
["bitfinex-derivatives","BNBF0:USTF0",1749593894152,0.2969606,673.49,672.79,2.09103476]
["bitfinex-derivatives","BNBF0:USTF0",1749593894448,0.2969606,673.49,672.8,2.09103284]
["bitfinex-derivatives","BNBF0:USTF0",1749593894648,0.2969606,673.49,672.81,2.09103284]
["bitfinex-derivatives","BNBF0:USTF0",1749593894848,0.2969606,673.49,672.82,2.09103284]
["bitfinex-derivatives","BNBF0:USTF0",1749593895047,0.2969606,673.49,672.83,2.09103284]
["bitfinex-derivatives","BNBF0:USTF0",1749593895248,0.2969606,673.49,672.84,2.09103284]
["bitfinex-derivatives","BNBF0:USTF0",1749593895549,0.2969606,673.49,672.85,1.10400992]
["bitfinex-derivatives","BNBF0:USTF0",1749593895752,0.2969606,673.49,672.86,2.09172255]
["bitfinex-derivatives","BNBF0:USTF0",1749593896049,0.2969606,673.49,672.87,2.09172255]
["bitfinex-derivatives","BNBF0:USTF0",1749593896252,0.2969606,673.49,672.88,2.09172255]
["bitfinex-derivatives","BNBF0:USTF0",1749593896552,0.2969606,673.49,672.89,1.10400992]
["bitfinex-derivatives","BNBF0:USTF0",1749593896754,0.2969606,673.49,672.9,2.09161547]
["bitfinex-derivatives","BNBF0:USTF0",1749593896949,0.2969606,673.49,672.91,1.10400992]
["bitfinex-derivatives","BNBF0:USTF0",1749593897253,0.2969606,673.49,672.92,2.0915789]
["bitfinex-derivatives","BNBF0:USTF0",1749593897455,0.2969606,673.49,672.93,2.09157794]
["bitfinex-derivatives","BNBF0:USTF0",1749593897655,0.2969606,673.49,672.94,2.09157794]
["bitfinex-derivatives","BNBF0:USTF0",1749593897857,0.2969606,673.49,672.95,1.10400992]
["bitfinex-derivatives","BNBF0:USTF0",1749593898156,0.2969606,673.49,672.64,1.10467665]
["bitfinex-derivatives","BNBF0:USTF0",1749593898356,0.2969606,673.49,672.65,2.09038531]
["bitfinex-derivatives","BNBF0:USTF0",1749593898556,0.2969606,673.49,672.66,2.09038531]
["bitfinex-derivatives","BNBF0:USTF0",1749593898752,0.2969606,673.49,672.67,2.09026684]
["bitfinex-derivatives","BNBF0:USTF0",1749593898953,0.2969606,673.49,672.68,2.09024791]
["bitfinex-derivatives","BNBF0:USTF0",1749593899157,0.2969606,673.49,672.69,2.09024791]
["bitfinex-derivatives","BNBF0:USTF0",1749593899355,0.2969606,673.49,672.7,2.09024791]
["bitfinex-derivatives","BNBF0:USTF0",1749593899658,0.2969606,673.49,672.71,2.09024791]
["bitfinex-derivatives","BNBF0:USTF0",1749593899854,0.2969606,673.49,672.72,2.09024791]
["bitfinex-derivatives","BNBF0:USTF0",1749593900058,0.2969606,673.49,672.73,2.08867506]
["bitfinex-derivatives","BNBF0:USTF0",1749593900360,0.2969606,673.49,672.74,2.08867506]
["bitfinex-derivatives","BNBF0:USTF0",1749593900554,0.2969606,673.49,672.75,2.08867506]
["bitfinex-derivatives","BNBF0:USTF0",1749593900760,0.2969606,673.49,672.76,1.10298306]
["bitfinex-derivatives","BNBF0:USTF0",1749593900957,0.2969606,673.49,672.78,1.10467665]
["bitfinex-derivatives","BNBF0:USTF0",1749593901156,0.2969606,673.49,672.79,3.19325339]
["bitfinex-derivatives","BNBF0:USTF0",1749593901363,0.2969606,673.49,672.8,2.08857674]
["bitfinex-derivatives","BNBF0:USTF0",1749593901657,0.2969606,673.49,672.81,2.08857674]
["bitfinex-derivatives","BNBF0:USTF0",1749593901857,0.2969606,673.49,672.82,2.08822234]
["bitfinex-derivatives","BNBF0:USTF0",1749593902057,0.2969606,673.49,672.83,1.10298306]
["bitfinex-derivatives","BNBF0:USTF0",1749593902262,0.2969606,673.49,672.84,2.08828772]
["bitfinex-derivatives","BNBF0:USTF0",1749593902561,0.2969606,673.49,672.85,2.08828768]
["bitfinex-derivatives","BNBF0:USTF0",1749593902761,0.2969606,673.49,672.86,2.08828577]
["bitfinex-derivatives","BNBF0:USTF0",1749593902957,0.2969606,673.49,672.87,1.10298306]
["bitfinex-derivatives","BNBF0:USTF0",1749593903261,0.2969606,673.49,672.88,2.08828078]
["bitfinex-derivatives","BNBF0:USTF0",1749593903461,0.2969606,673.49,672.89,2.08813461]
["bitfinex-derivatives","BNBF0:USTF0",1749593903762,0.2969606,673.49,672.9,2.08813461]
["bitfinex-derivatives","BNBF0:USTF0",1749593904058,0.2969606,673.49,672.91,2.08813461]
["bitfinex-derivatives","BNBF0:USTF0",1749593904263,0.2969606,673.49,672.92,2.08814356]
["bitfinex-derivatives","BNBF0:USTF0",1749593904458,0.2969606,673.49,672.93,1.10298306]
["bitfinex-derivatives","BNBF0:USTF0",1749593904763,0.2969606,673.49,672.94,2.08814356]
["bitfinex-derivatives","BNBF0:USTF0",1749593905062,0.2969606,673.49,672.95,2.08814356]
["bitfinex-derivatives","BNBF0:USTF0",1749593905257,0.2969606,673.49,672.96,2.08682443]
["bitfinex-derivatives","BNBF0:USTF0",1749593905460,0.2969606,673.49,672.97,2.08664152]
["bitfinex-derivatives","BNBF0:USTF0",1749593905763,0.2969606,673.49,672.98,2.08665397]
["bitfinex-derivatives","BNBF0:USTF0",1749593905963,0.2969606,673.49,672.99,2.08665397]
["bitfinex-derivatives","BNBF0:USTF0",1749593906164,0.2969606,673.49,673.0,2.08665202]
["bitfinex-derivatives","BNBF0:USTF0",1749593906364,0.2969606,673.49,673.01,2.0866585]
["bitfinex-derivatives","BNBF0:USTF0",1749593906660,0.2969606,673.49,673.02,1.10298306]
["bitfinex-derivatives","BNBF0:USTF0",1749593906860,0.2969606,673.49,673.03,1.10298306]
["bitfinex-derivatives","BNBF0:USTF0",1749593907063,0.2969606,673.49,673.04,1.10298306]
["bitfinex-derivatives","BNBF0:USTF0",1749593907364,0.2969606,673.49,673.05,1.10298306]
["bitfinex-derivatives","BNBF0:USTF0",1749593907563,0.2969606,673.49,673.06,1.10298306]
["bitfinex-derivatives","BNBF0:USTF0",1749593907863,0.2969606,673.49,672.79,1.10467665]
["bitfinex-derivatives","BNBF0:USTF0",1749593908064,0.2969606,673.49,672.8,3.19118659]
["bitfinex-derivatives","BNBF0:USTF0",1749593908262,0.2969606,673.49,672.81,2.08650726]
["bitfinex-derivatives","BNBF0:USTF0",1749593908463,0.2969606,673.49,672.82,2.08650726]
["bitfinex-derivatives","BNBF0:USTF0",1749593908761,0.2969606,673.49,672.83,2.08650726]
["bitfinex-derivatives","BNBF0:USTF0",1749593908965,0.2969606,673.49,672.84,1.10177465]
["bitfinex-derivatives","BNBF0:USTF0",1749593909265,0.2969606,673.49,672.85,1.10177465]
["bitfinex-derivatives","BNBF0:USTF0",1749593909464,0.2969606,673.49,672.86,2.08662978]
["bitfinex-derivatives","BNBF0:USTF0",1749593909663,0.2969606,673.49,672.87,2.08663173]
["bitfinex-derivatives","BNBF0:USTF0",1749593909867,0.2969606,673.49,672.71,1.10467665]
["bitfinex-derivatives","BNBF0:USTF0",1749593909868,0.2969606,673.49,672.88,2.08663172]
["bitfinex-derivatives","BNBF0:USTF0",1749593910164,0.2969606,673.49,672.89,2.08663172]
["bitfinex-derivatives","BNBF0:USTF0",1749593910364,0.2969606,673.49,672.9,2.08663172]
["bitfinex-derivatives","BNBF0:USTF0",1749593910564,0.2969606,673.49,672.91,2.08580725]
["bitfinex-derivatives","BNBF0:USTF0",1749593910768,0.2969606,673.49,672.92,2.08580725]
["bitfinex-derivatives","BNBF0:USTF0",1749593911067,0.2969606,673.49,672.93,2.08580725]
["bitfinex-derivatives","BNBF0:USTF0",1749593914069,0.2969606,673.49,672.77,2.08686156]
["bitfinex-derivatives","BNBF0:USTF0",1749593914264,0.2969606,673.49,672.78,1.10239697]
["bitfinex-derivatives","BNBF0:USTF0",1749593914465,0.2969606,673.49,672.79,2.08689974]
["bitfinex-derivatives","BNBF0:USTF0",1749593914670,0.2969606,673.49,672.8,1.10239697]
["bitfinex-derivatives","BNBF0:USTF0",1749593914970,0.2969606,673.49,672.81,2.08693181]
["bitfinex-derivatives","BNBF0:USTF0",1749593915266,0.2969606,673.49,672.82,2.08696309]
["bitfinex-derivatives","BNBF0:USTF0",1749593915465,0.2969606,673.49,672.83,2.08696309]
["bitfinex-derivatives","BNBF0:USTF0",1749593915666,0.2969606,673.49,672.59,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749593915667,0.2969606,673.49,672.84,1.10239697]
["bitfinex-derivatives","BNBF0:USTF0",1749593915874,0.2969606,673.49,672.85,2.08801135]
["bitfinex-derivatives","BNBF0:USTF0",1749593916069,0.2969606,673.49,672.86,2.08799199]
["bitfinex-derivatives","BNBF0:USTF0",1749593916268,0.2969606,673.49,672.87,2.08799199]
["bitfinex-derivatives","BNBF0:USTF0",1749593916467,0.2969606,673.49,672.88,1.10239697]
["bitfinex-derivatives","BNBF0:USTF0",1749593916667,0.2969606,673.49,672.89,2.08799095]
["bitfinex-derivatives","BNBF0:USTF0",1749593916867,0.2969606,673.49,672.9,2.08799095]
["bitfinex-derivatives","BNBF0:USTF0",1749593917074,0.2969606,673.49,672.91,2.08799095]
["bitfinex-derivatives","BNBF0:USTF0",1749593917269,0.2969606,673.49,672.92,2.08799095]
["bitfinex-derivatives","BNBF0:USTF0",1749593917470,0.2969606,673.49,672.93,2.08799095]
["bitfinex-derivatives","BNBF0:USTF0",1749593917668,0.2969606,673.49,672.94,2.08799328]
["bitfinex-derivatives","BNBF0:USTF0",1749593917972,0.2969606,673.49,672.95,2.08799328]
["bitfinex-derivatives","BNBF0:USTF0",1749593918271,0.2969606,673.49,672.96,2.08798958]
["bitfinex-derivatives","BNBF0:USTF0",1749593918572,0.2969606,673.49,672.97,2.08798958]
["bitfinex-derivatives","BNBF0:USTF0",1749593918772,0.2969606,673.49,672.73,1.10467665]
["bitfinex-derivatives","BNBF0:USTF0",1749593918972,0.2969606,673.49,672.74,2.08970833]
["bitfinex-derivatives","BNBF0:USTF0",1749593919175,0.2969606,673.49,672.75,1.10409454]
["bitfinex-derivatives","BNBF0:USTF0",1749593919468,0.2969606,673.49,672.76,1.10409454]
["bitfinex-derivatives","BNBF0:USTF0",1749593919674,0.2969606,673.49,672.77,2.08968101]
["bitfinex-derivatives","BNBF0:USTF0",1749593919874,0.2969606,673.49,672.78,2.08968149]
["bitfinex-derivatives","BNBF0:USTF0",1749593920170,0.2969606,673.49,672.79,2.08967084]
["bitfinex-derivatives","BNBF0:USTF0",1749593920375,0.2969606,673.49,672.8,2.08968875]
["bitfinex-derivatives","BNBF0:USTF0",1749593920570,0.2969606,673.49,672.81,2.08968875]
["bitfinex-derivatives","BNBF0:USTF0",1749593920774,0.2969606,673.49,672.82,2.08968858]
["bitfinex-derivatives","BNBF0:USTF0",1749593920972,0.2969606,673.49,672.83,2.08968858]
["bitfinex-derivatives","BNBF0:USTF0",1749593921175,0.2969606,673.49,672.84,2.08968858]
["bitfinex-derivatives","BNBF0:USTF0",1749593921370,0.2969606,673.49,672.85,2.08968858]
["bitfinex-derivatives","BNBF0:USTF0",1749593921571,0.2969606,673.49,672.86,2.09055828]
["bitfinex-derivatives","BNBF0:USTF0",1749593921772,0.2969606,673.49,672.87,2.090557]
["bitfinex-derivatives","BNBF0:USTF0",1749593921972,0.2969606,673.49,672.88,2.09056687]
["bitfinex-derivatives","BNBF0:USTF0",1749593922173,0.2969606,673.49,672.89,1.10409454]
["bitfinex-derivatives","BNBF0:USTF0",1749593922376,0.2969606,673.49,672.9,1.10409454]
["bitfinex-derivatives","BNBF0:USTF0",1749593922571,0.2969606,673.49,672.91,2.09056644]
["bitfinex-derivatives","BNBF0:USTF0",1749593922775,0.2969606,673.49,672.92,2.09055731]
["bitfinex-derivatives","BNBF0:USTF0",1749593922989,0.2969606,673.49,672.93,2.09055692]
["bitfinex-derivatives","BNBF0:USTF0",1749593923172,0.2969606,673.49,672.63,1.10467665]
["bitfinex-derivatives","BNBF0:USTF0",1749593923482,0.2969606,673.49,672.64,2.09211988]
["bitfinex-derivatives","BNBF0:USTF0",1749593923676,0.2969606,673.49,672.59,1.10467665]
["bitfinex-derivatives","BNBF0:USTF0",1749593923677,0.2969606,673.49,672.65,1.10545928]
["bitfinex-derivatives","BNBF0:USTF0",1749593923875,0.2969606,673.49,672.66,2.09211993]
["bitfinex-derivatives","BNBF0:USTF0",1749593924074,0.2969606,673.49,672.67,2.0921554]
["bitfinex-derivatives","BNBF0:USTF0",1749593924372,0.2969606,673.49,672.68,2.09240155]
["bitfinex-derivatives","BNBF0:USTF0",1749593924571,0.2969606,673.49,672.69,2.09263891]
["bitfinex-derivatives","BNBF0:USTF0",1749593924775,0.2969606,673.49,672.7,1.10545928]
["bitfinex-derivatives","BNBF0:USTF0",1749593924977,0.2969606,673.49,672.71,2.09264133]
["bitfinex-derivatives","BNBF0:USTF0",1749593925173,0.2969606,673.49,672.72,2.09264133]
["bitfinex-derivatives","BNBF0:USTF0",1749593925476,0.2969606,673.49,672.73,2.09264048]
["bitfinex-derivatives","BNBF0:USTF0",1749593925672,0.2969606,673.49,672.74,1.10545928]
["bitfinex-derivatives","BNBF0:USTF0",1749593925875,0.2969606,673.49,672.6,1.10467665]
["bitfinex-derivatives","BNBF0:USTF0",1749593925876,0.2969606,673.49,672.75,2.09256541]
["bitfinex-derivatives","BNBF0:USTF0",1749593926075,0.2969606,673.49,672.76,1.10545928]
["bitfinex-derivatives","BNBF0:USTF0",1749593926273,0.2969606,673.49,672.77,1.10545928]
["bitfinex-derivatives","BNBF0:USTF0",1749593926576,0.2969606,673.49,672.78,2.09292031]
["bitfinex-derivatives","BNBF0:USTF0",1749593926776,0.2969606,673.49,672.79,2.09292042]
["bitfinex-derivatives","BNBF0:USTF0",1749593926978,0.2969606,673.49,672.8,2.09292125]
["bitfinex-derivatives","BNBF0:USTF0",1749593927179,0.2969606,673.49,672.81,2.09292125]
["bitfinex-derivatives","BNBF0:USTF0",1749593927477,0.2969606,673.49,672.82,2.09301153]
["bitfinex-derivatives","BNBF0:USTF0",1749593927676,0.2969606,673.49,672.83,2.09301181]
["bitfinex-derivatives","BNBF0:USTF0",1749593927872,0.2969606,673.49,672.84,1.10545928]
["bitfinex-derivatives","BNBF0:USTF0",1749593928074,0.2969606,673.49,672.62,1.10467665]
["bitfinex-derivatives","BNBF0:USTF0",1749593928075,0.2969606,673.49,672.85,2.09300619]
["bitfinex-derivatives","BNBF0:USTF0",1749593928277,0.2969606,673.49,672.86,2.09299165]
["bitfinex-derivatives","BNBF0:USTF0",1749593928480,0.2969606,673.49,672.87,2.09299165]
["bitfinex-derivatives","BNBF0:USTF0",1749593928679,0.2969606,673.49,672.88,2.09299165]
["bitfinex-derivatives","BNBF0:USTF0",1749593928877,0.2969606,673.49,672.47,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1749593928878,0.2969606,673.49,672.89,2.09299165]
["bitfinex-derivatives","BNBF0:USTF0",1749593929075,0.2969606,673.49,672.9,1.10545928]
["bitfinex-derivatives","BNBF0:USTF0",1749593929280,0.2969606,673.49,672.6,1.10467665]
["bitfinex-derivatives","BNBF0:USTF0",1749593929479,0.2969606,673.49,672.61,1.10738682]
["bitfinex-derivatives","BNBF0:USTF0",1749593929782,0.2969606,673.49,672.62,2.09542395]
["bitfinex-derivatives","BNBF0:USTF0",1749593930077,0.2969606,673.49,672.63,1.10738682]
["bitfinex-derivatives","BNBF0:USTF0",1749593930276,0.2969606,673.49,672.64,2.09570904]
["bitfinex-derivatives","BNBF0:USTF0",1749593930478,0.2969606,673.49,672.65,2.09570904]
["bitfinex-derivatives","BNBF0:USTF0",1749593930683,0.2969606,673.49,672.66,2.09570904]
["bitfinex-derivatives","BNBF0:USTF0",1749593930981,0.2969606,673.49,672.67,2.09522053]
["bitfinex-derivatives","BNBF0:USTF0",1749593931177,0.2969606,673.49,672.68,2.09525576]
["bitfinex-derivatives","BNBF0:USTF0",1749593931477,0.2969606,673.49,672.52,1.10467665]
["bitfinex-derivatives","BNBF0:USTF0",1749593931478,0.2969606,673.49,672.69,2.09595251]
["bitfinex-derivatives","BNBF0:USTF0",1749593931682,0.2969606,673.49,672.7,2.09595523]
["bitfinex-derivatives","BNBF0:USTF0",1749593931980,0.2969606,673.49,672.71,2.09595523]
["bitfinex-derivatives","BNBF0:USTF0",1749593932175,0.2969606,673.49,672.72,2.09600996]
["bitfinex-derivatives","BNBF0:USTF0",1749593932381,0.2969606,673.49,672.73,2.09600996]
["bitfinex-derivatives","BNBF0:USTF0",1749593932579,0.2969606,673.49,672.74,0.98862314]
["bitfinex-derivatives","BNBF0:USTF0",1749593932780,0.2969606,673.49,672.47,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1749593932980,0.2969606,673.49,672.48,2.09635669]
["bitfinex-derivatives","BNBF0:USTF0",1749593933178,0.2969606,673.49,672.49,1.10739529]
["bitfinex-derivatives","BNBF0:USTF0",1749593933482,0.2969606,673.49,672.5,2.0963753]
["bitfinex-derivatives","BNBF0:USTF0",1749593933683,0.2969606,673.49,672.51,2.0963753]
["bitfinex-derivatives","BNBF0:USTF0",1749593933879,0.2969606,673.49,672.52,2.0963753]
["bitfinex-derivatives","BNBF0:USTF0",1749593934182,0.2969606,673.49,672.47,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1749593934183,0.2969606,673.49,672.53,2.0963753]
["bitfinex-derivatives","BNBF0:USTF0",1749593934480,0.2969606,673.49,672.54,1.10739529]
["bitfinex-derivatives","BNBF0:USTF0",1749593934782,0.2969606,673.49,672.55,1.10739529]
["bitfinex-derivatives","BNBF0:USTF0",1749593935079,0.2969606,673.49,672.56,1.10739529]
["bitfinex-derivatives","BNBF0:USTF0",1749593935282,0.2969606,673.49,672.57,2.09736023]
["bitfinex-derivatives","BNBF0:USTF0",1749593935479,0.2969606,673.49,672.58,2.09736023]
["bitfinex-derivatives","BNBF0:USTF0",1749593935685,0.2969606,673.49,672.59,2.09736023]
["bitfinex-derivatives","BNBF0:USTF0",1749593935884,0.2969606,673.49,672.6,2.09736023]
["bitfinex-derivatives","BNBF0:USTF0",1749593936185,0.2969606,673.49,672.61,2.09736023]
["bitfinex-derivatives","BNBF0:USTF0",1749593936387,0.2969606,673.49,672.62,2.09736023]
["bitfinex-derivatives","BNBF0:USTF0",1749593936682,0.2969606,673.49,672.63,2.09735234]
["bitfinex-derivatives","BNBF0:USTF0",1749593936886,0.2969606,673.49,672.64,2.09735318]
["bitfinex-derivatives","BNBF0:USTF0",1749593937086,0.2969606,673.49,672.65,2.09735511]
["bitfinex-derivatives","BNBF0:USTF0",1749593937288,0.2969606,673.49,672.66,2.09735523]
["bitfinex-derivatives","BNBF0:USTF0",1749593937483,0.2969606,673.49,672.67,2.09735523]
["bitfinex-derivatives","BNBF0:USTF0",1749593937682,0.2969606,673.49,672.68,2.09735523]
["bitfinex-derivatives","BNBF0:USTF0",1749593937987,0.2969606,673.49,672.69,2.09735523]
["bitfinex-derivatives","BNBF0:USTF0",1749593938187,0.2969606,673.49,672.7,1.10739529]
["bitfinex-derivatives","BNBF0:USTF0",1749593938386,0.2969606,673.49,672.71,1.10739529]
["bitfinex-derivatives","BNBF0:USTF0",1749593938587,0.2969606,673.49,672.49,1.10467665]
["bitfinex-derivatives","BNBF0:USTF0",1749593938588,0.2969606,673.49,672.72,2.09724354]
["bitfinex-derivatives","BNBF0:USTF0",1749593938888,0.2969606,673.49,672.73,2.09723974]
["bitfinex-derivatives","BNBF0:USTF0",1749593939088,0.2969606,673.49,672.74,2.09723974]
["bitfinex-derivatives","BNBF0:USTF0",1749593939385,0.2969606,673.49,672.75,2.09723974]
["bitfinex-derivatives","BNBF0:USTF0",1749593939687,0.2969606,673.49,672.76,2.09723974]
["bitfinex-derivatives","BNBF0:USTF0",1749593939884,0.2969606,673.49,672.77,1.10739529]
["bitfinex-derivatives","BNBF0:USTF0",1749593940084,0.2969606,673.49,672.78,2.09710935]
["bitfinex-derivatives","BNBF0:USTF0",1749593940283,0.2969606,673.49,672.79,1.10739529]
["bitfinex-derivatives","BNBF0:USTF0",1749593940517,0.2969606,673.49,672.8,2.09700902]
["bitfinex-derivatives","BNBF0:USTF0",1749593940789,0.2969606,673.49,672.81,2.09701495]
["bitfinex-derivatives","BNBF0:USTF0",1749593940990,0.2969606,673.49,672.53,1.10467665]
["bitfinex-derivatives","BNBF0:USTF0",1749593941191,0.2969606,673.49,672.54,2.09682837]
["bitfinex-derivatives","BNBF0:USTF0",1749593941392,0.2969606,673.49,672.55,2.09682837]
["bitfinex-derivatives","BNBF0:USTF0",1749593941591,0.2969606,673.49,672.56,2.09686203]
["bitfinex-derivatives","BNBF0:USTF0",1749593941791,0.2969606,673.49,672.57,2.09683924]
["bitfinex-derivatives","BNBF0:USTF0",1749593941993,0.2969606,673.49,672.58,3.2014114]
["bitfinex-derivatives","BNBF0:USTF0",1749593942192,0.2969606,673.49,672.59,2.09646168]
["bitfinex-derivatives","BNBF0:USTF0",1749593942392,0.2969606,673.49,672.6,2.09646168]
["bitfinex-derivatives","BNBF0:USTF0",1749593942593,0.2969606,673.49,672.61,3.20437614]
["bitfinex-derivatives","BNBF0:USTF0",1749593942793,0.2969606,673.49,672.62,3.20419314]
["bitfinex-derivatives","BNBF0:USTF0",1749593943092,0.2969606,673.49,672.63,3.20419314]
["bitfinex-derivatives","BNBF0:USTF0",1749593943290,0.2969606,673.49,672.64,2.09627868]
["bitfinex-derivatives","BNBF0:USTF0",1749593943493,0.2969606,673.49,672.65,2.09646284]
["bitfinex-derivatives","BNBF0:USTF0",1749593943690,0.2969606,673.49,672.66,2.09644776]
["bitfinex-derivatives","BNBF0:USTF0",1749593943894,0.2969606,673.49,672.67,2.21499064]
["bitfinex-derivatives","BNBF0:USTF0",1749593944096,0.2969606,673.49,672.68,2.09655731]
["bitfinex-derivatives","BNBF0:USTF0",1749593944292,0.2969606,673.49,672.69,1.10707618]
["bitfinex-derivatives","BNBF0:USTF0",1749593944596,0.2969606,673.49,672.7,2.09634633]
["bitfinex-derivatives","BNBF0:USTF0",1749593944795,0.2969606,673.49,672.74,1.10791446]
["bitfinex-derivatives","BNBF0:USTF0",1749593945090,0.2969606,673.49,672.47,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1749593945091,0.2969606,673.49,672.75,2.0961915]
["bitfinex-derivatives","BNBF0:USTF0",1749593945293,0.2969606,673.49,672.76,2.09584122]
["bitfinex-derivatives","BNBF0:USTF0",1749593945496,0.2969606,673.49,672.71,1.10791446]
["bitfinex-derivatives","BNBF0:USTF0",1749593945497,0.2969606,673.49,672.77,2.0958409]
["bitfinex-derivatives","BNBF0:USTF0",1749593945698,0.2969606,673.49,672.78,2.09583308]
["bitfinex-derivatives","BNBF0:USTF0",1749593945897,0.2969606,673.49,672.79,2.09565805]
["bitfinex-derivatives","BNBF0:USTF0",1749593946098,0.2969606,673.49,672.8,1.10707618]
["bitfinex-derivatives","BNBF0:USTF0",1749593946393,0.2969606,673.49,672.81,2.09566156]
["bitfinex-derivatives","BNBF0:USTF0",1749593946596,0.2969606,673.49,672.82,2.09566156]
["bitfinex-derivatives","BNBF0:USTF0",1749593946897,0.2969606,673.49,672.83,2.09589729]
["bitfinex-derivatives","BNBF0:USTF0",1749593947098,0.2969606,673.49,672.84,1.10707618]
["bitfinex-derivatives","BNBF0:USTF0",1749593947398,0.2969606,673.49,672.85,2.09588171]
["bitfinex-derivatives","BNBF0:USTF0",1749593947697,0.2969606,673.49,672.86,1.10707618]
["bitfinex-derivatives","BNBF0:USTF0",1749593947897,0.2969606,673.49,672.87,2.0958042]
["bitfinex-derivatives","BNBF0:USTF0",1749593948192,0.2969606,673.49,672.88,1.10707618]
["bitfinex-derivatives","BNBF0:USTF0",1749593948393,0.2969606,673.49,672.89,2.09580888]
["bitfinex-derivatives","BNBF0:USTF0",1749593948592,0.2969606,673.49,672.9,2.09580888]
["bitfinex-derivatives","BNBF0:USTF0",1749593948792,0.2969606,673.49,672.33,2.21713288]
["bitfinex-derivatives","BNBF0:USTF0",1749593948793,0.2969606,673.49,672.91,1.10707618]
["bitfinex-derivatives","BNBF0:USTF0",1749593948998,0.2969606,673.49,672.92,1.10707618]
["bitfinex-derivatives","BNBF0:USTF0",1749593949198,0.2969606,673.49,672.62,1.10791446]
["bitfinex-derivatives","BNBF0:USTF0",1749593949399,0.2969606,673.49,672.63,3.19982532]
["bitfinex-derivatives","BNBF0:USTF0",1749593949695,0.2969606,673.49,672.64,1.10276337]
["bitfinex-derivatives","BNBF0:USTF0",1749593949897,0.2969606,673.49,672.65,2.09190698]
["bitfinex-derivatives","BNBF0:USTF0",1749593950200,0.2969606,673.49,672.66,1.10276337]
["bitfinex-derivatives","BNBF0:USTF0",1749593950400,0.2969606,673.49,672.67,2.09189929]
["bitfinex-derivatives","BNBF0:USTF0",1749593950699,0.2969606,673.49,672.68,2.09189929]
["bitfinex-derivatives","BNBF0:USTF0",1749593950895,0.2969606,673.49,672.69,1.10276337]
["bitfinex-derivatives","BNBF0:USTF0",1749593951199,0.2969606,673.49,672.7,1.10276337]
["bitfinex-derivatives","BNBF0:USTF0",1749593951395,0.2969606,673.49,672.71,2.09226409]
["bitfinex-derivatives","BNBF0:USTF0",1749593951696,0.2969606,673.49,672.72,1.10276337]
["bitfinex-derivatives","BNBF0:USTF0",1749593951896,0.2969606,673.49,672.73,2.09231835]
["bitfinex-derivatives","BNBF0:USTF0",1749593952103,0.2969606,673.49,672.74,2.09231835]
["bitfinex-derivatives","BNBF0:USTF0",1749593952299,0.2969606,673.49,672.75,2.09231835]
["bitfinex-derivatives","BNBF0:USTF0",1749593952504,0.2969606,673.49,672.76,2.09230306]
["bitfinex-derivatives","BNBF0:USTF0",1749593952698,0.2969606,673.49,672.77,1.10276337]
["bitfinex-derivatives","BNBF0:USTF0",1749593952902,0.2969606,673.49,672.78,2.09228597]
["bitfinex-derivatives","BNBF0:USTF0",1749593953100,0.2969606,673.49,672.79,2.0923168]
["bitfinex-derivatives","BNBF0:USTF0",1749593953405,0.2969606,673.49,672.8,2.09231962]
["bitfinex-derivatives","BNBF0:USTF0",1749593953601,0.2969606,673.49,672.81,2.09231962]
["bitfinex-derivatives","BNBF0:USTF0",1749593953802,0.2969606,673.49,672.82,2.09231962]
["bitfinex-derivatives","BNBF0:USTF0",1749593954000,0.2969606,673.49,672.83,2.09231962]
["bitfinex-derivatives","BNBF0:USTF0",1749593954199,0.2969606,673.49,672.64,1.10791446]
["bitfinex-derivatives","BNBF0:USTF0",1749593954200,0.2969606,673.49,672.84,2.09231962]
["bitfinex-derivatives","BNBF0:USTF0",1749593954398,0.2969606,673.49,672.85,2.09243159]
["bitfinex-derivatives","BNBF0:USTF0",1749593954702,0.2969606,673.49,672.48,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749593954703,0.2969606,673.49,672.86,1.10276337]
["bitfinex-derivatives","BNBF0:USTF0",1749593954918,0.2969606,673.49,672.87,1.10276337]
["bitfinex-derivatives","BNBF0:USTF0",1749593955199,0.2969606,673.49,672.67,1.10791446]
["bitfinex-derivatives","BNBF0:USTF0",1749593955200,0.2969606,673.49,672.88,2.09244388]
["bitfinex-derivatives","BNBF0:USTF0",1749593955402,0.2969606,673.49,672.89,0.98968047]
["bitfinex-derivatives","BNBF0:USTF0",1749593955705,0.2969606,673.49,672.9,0.98968047]
["bitfinex-derivatives","BNBF0:USTF0",1749593955900,0.2969606,673.49,672.67,1.10791446]
["bitfinex-derivatives","BNBF0:USTF0",1749593956099,0.2969606,673.49,672.68,1.1044396]
["bitfinex-derivatives","BNBF0:USTF0",1749593956401,0.2969606,673.49,672.69,1.1044396]
["bitfinex-derivatives","BNBF0:USTF0",1749593956605,0.2969606,673.49,672.7,2.094899]
["bitfinex-derivatives","BNBF0:USTF0",1749593956806,0.2969606,673.49,672.71,2.094899]
["bitfinex-derivatives","BNBF0:USTF0",1749593957006,0.2969606,673.49,672.72,2.09489386]
["bitfinex-derivatives","BNBF0:USTF0",1749593957203,0.2969606,673.49,672.73,2.09489386]
["bitfinex-derivatives","BNBF0:USTF0",1749593957408,0.2969606,673.49,672.74,2.09489386]
["bitfinex-derivatives","BNBF0:USTF0",1749593957603,0.2969606,673.49,672.75,2.09496511]
["bitfinex-derivatives","BNBF0:USTF0",1749593957808,0.2969606,673.49,672.76,1.1044396]
["bitfinex-derivatives","BNBF0:USTF0",1749593958024,0.2969606,673.49,672.77,2.09499236]
["bitfinex-derivatives","BNBF0:USTF0",1749593958209,0.2969606,673.49,672.78,2.09499236]
["bitfinex-derivatives","BNBF0:USTF0",1749593958410,0.2969606,673.49,672.79,1.1044396]
["bitfinex-derivatives","BNBF0:USTF0",1749593958705,0.2969606,673.49,672.8,1.1044396]
["bitfinex-derivatives","BNBF0:USTF0",1749593958910,0.2969606,673.49,672.81,2.09499007]
["bitfinex-derivatives","BNBF0:USTF0",1749593959109,0.2969606,673.49,672.82,2.09499007]
["bitfinex-derivatives","BNBF0:USTF0",1749593959308,0.2969606,673.49,672.83,2.09499007]
["bitfinex-derivatives","BNBF0:USTF0",1749593959507,0.2969606,673.49,672.65,1.10791446]
["bitfinex-derivatives","BNBF0:USTF0",1749593959508,0.2969606,673.49,672.84,2.09535928]
["bitfinex-derivatives","BNBF0:USTF0",1749593959710,0.2969606,673.49,672.85,2.09535928]
["bitfinex-derivatives","BNBF0:USTF0",1749593959909,0.2969606,673.49,672.86,2.09528338]
["bitfinex-derivatives","BNBF0:USTF0",1749593960109,0.2969606,673.49,672.53,1.10791446]
["bitfinex-derivatives","BNBF0:USTF0",1749593960311,0.2969606,673.49,672.54,2.09813434]
["bitfinex-derivatives","BNBF0:USTF0",1749593960509,0.2969606,673.49,672.55,2.09813434]
["bitfinex-derivatives","BNBF0:USTF0",1749593960710,0.2969606,673.49,672.56,2.09813434]
["bitfinex-derivatives","BNBF0:USTF0",1749593960914,0.2969606,673.49,672.57,2.09813434]
["bitfinex-derivatives","BNBF0:USTF0",1749593961130,0.2969606,673.49,672.58,2.09813434]
["bitfinex-derivatives","BNBF0:USTF0",1749593961314,0.2969606,673.49,672.59,2.09818998]
["bitfinex-derivatives","BNBF0:USTF0",1749593961610,0.2969606,673.49,672.48,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749593961611,0.2969606,673.49,672.6,2.09823253]
["bitfinex-derivatives","BNBF0:USTF0",1749593961911,0.2969606,673.49,672.61,2.09823236]
["bitfinex-derivatives","BNBF0:USTF0",1749593962109,0.2969606,673.49,672.62,2.09823236]
["bitfinex-derivatives","BNBF0:USTF0",1749593962414,0.2969606,673.49,672.63,2.09823236]
["bitfinex-derivatives","BNBF0:USTF0",1749593962615,0.2969606,673.49,672.64,2.09823236]
["bitfinex-derivatives","BNBF0:USTF0",1749593962920,0.2969606,673.49,672.65,2.09823236]
["bitfinex-derivatives","BNBF0:USTF0",1749593963114,0.2969606,673.49,672.66,2.09845547]
["bitfinex-derivatives","BNBF0:USTF0",1749593963414,0.2969606,673.49,672.67,2.09845547]
["bitfinex-derivatives","BNBF0:USTF0",1749593963615,0.2969606,673.49,672.68,1.10680262]
["bitfinex-derivatives","BNBF0:USTF0",1749593963812,0.2969606,673.49,672.69,2.09845547]
["bitfinex-derivatives","BNBF0:USTF0",1749593964016,0.2969606,673.49,672.7,2.09845547]
["bitfinex-derivatives","BNBF0:USTF0",1749593964212,0.2969606,673.49,672.71,2.09845547]
["bitfinex-derivatives","BNBF0:USTF0",1749593964517,0.2969606,673.49,672.72,2.09845547]
["bitfinex-derivatives","BNBF0:USTF0",1749593964816,0.2969606,673.49,672.5,1.10791446]
["bitfinex-derivatives","BNBF0:USTF0",1749593964817,0.2969606,673.49,672.73,1.10680262]
["bitfinex-derivatives","BNBF0:USTF0",1749593965112,0.2969606,673.49,672.74,0.99141837]
["bitfinex-derivatives","BNBF0:USTF0",1749593965313,0.2969606,673.49,672.75,0.99141837]
["bitfinex-derivatives","BNBF0:USTF0",1749593965615,0.2969606,673.49,672.5,1.10791446]
["bitfinex-derivatives","BNBF0:USTF0",1749593965616,0.2969606,673.49,672.54,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1749593965815,0.2969606,673.49,672.55,2.09788939]
["bitfinex-derivatives","BNBF0:USTF0",1749593966113,0.2969606,673.49,672.56,2.09788939]
["bitfinex-derivatives","BNBF0:USTF0",1749593966315,0.2969606,673.49,672.57,2.09788939]
["bitfinex-derivatives","BNBF0:USTF0",1749593966512,0.2969606,673.49,672.54,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1749593966513,0.2969606,673.49,672.58,2.09782135]
["bitfinex-derivatives","BNBF0:USTF0",1749593966712,0.2969606,673.49,672.59,1.10628997]
["bitfinex-derivatives","BNBF0:USTF0",1749593967015,0.2969606,673.49,672.6,1.10628997]
["bitfinex-derivatives","BNBF0:USTF0",1749593967216,0.2969606,673.49,672.61,2.09780377]
["bitfinex-derivatives","BNBF0:USTF0",1749593967410,0.2969606,673.49,672.62,2.09780377]
["bitfinex-derivatives","BNBF0:USTF0",1749593967614,0.2969606,673.49,672.63,2.09780377]
["bitfinex-derivatives","BNBF0:USTF0",1749593967816,0.2969606,673.49,672.64,2.09780377]
["bitfinex-derivatives","BNBF0:USTF0",1749593968011,0.2969606,673.49,672.65,2.09780377]
["bitfinex-derivatives","BNBF0:USTF0",1749593968215,0.2969606,673.49,672.66,2.09780377]
["bitfinex-derivatives","BNBF0:USTF0",1749593968413,0.2969606,673.49,672.67,2.09777414]
["bitfinex-derivatives","BNBF0:USTF0",1749593968617,0.2969606,673.49,672.68,1.10628997]
["bitfinex-derivatives","BNBF0:USTF0",1749593968814,0.2969606,673.49,672.69,1.10628997]
["bitfinex-derivatives","BNBF0:USTF0",1749593969020,0.2969606,673.49,672.7,1.10628997]
["bitfinex-derivatives","BNBF0:USTF0",1749593969215,0.2969606,673.49,672.71,0.99147911]
["bitfinex-derivatives","BNBF0:USTF0",1749593969415,0.2969606,673.49,672.72,0.99147911]
["bitfinex-derivatives","BNBF0:USTF0",1749593969613,0.2969606,673.49,672.73,0.99147911]
["bitfinex-derivatives","BNBF0:USTF0",1749593969814,0.2969606,673.49,672.74,0.99147911]
["bitfinex-derivatives","BNBF0:USTF0",1749593970018,0.2969606,673.49,672.75,0.99134416]
["bitfinex-derivatives","BNBF0:USTF0",1749593970219,0.2969606,673.49,672.76,0.99137707]
["bitfinex-derivatives","BNBF0:USTF0",1749593970518,0.2969606,673.49,672.54,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1749593970720,0.2969606,673.49,672.55,2.0975493]
["bitfinex-derivatives","BNBF0:USTF0",1749593971014,0.2969606,673.49,672.56,2.09754943]
["bitfinex-derivatives","BNBF0:USTF0",1749593971218,0.2969606,673.49,672.57,2.09754943]
["bitfinex-derivatives","BNBF0:USTF0",1749593971521,0.2969606,673.49,672.58,1.10616821]
["bitfinex-derivatives","BNBF0:USTF0",1749593971815,0.2969606,673.49,672.54,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1749593971816,0.2969606,673.49,672.59,2.09759053]
["bitfinex-derivatives","BNBF0:USTF0",1749593972020,0.2969606,673.49,672.6,2.09758471]
["bitfinex-derivatives","BNBF0:USTF0",1749593972319,0.2969606,673.49,672.54,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1749593972320,0.2969606,673.49,672.61,1.10616821]
["bitfinex-derivatives","BNBF0:USTF0",1749593972619,0.2969606,673.49,672.62,2.09765886]
["bitfinex-derivatives","BNBF0:USTF0",1749593972817,0.2969606,673.49,672.63,2.09765886]
["bitfinex-derivatives","BNBF0:USTF0",1749593973118,0.2969606,673.49,672.64,2.09765886]
["bitfinex-derivatives","BNBF0:USTF0",1749593973319,0.2969606,673.49,672.65,2.09760931]
["bitfinex-derivatives","BNBF0:USTF0",1749593973517,0.2969606,673.49,672.66,2.09760931]
["bitfinex-derivatives","BNBF0:USTF0",1749593973714,0.2969606,673.49,672.67,2.09751482]
["bitfinex-derivatives","BNBF0:USTF0",1749593974014,0.2969606,673.49,672.68,1.10616821]
["bitfinex-derivatives","BNBF0:USTF0",1749593974215,0.2969606,673.49,672.54,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1749593974216,0.2969606,673.49,672.69,1.10616821]
["bitfinex-derivatives","BNBF0:USTF0",1749593974416,0.2969606,673.49,672.7,2.09764101]
["bitfinex-derivatives","BNBF0:USTF0",1749593974617,0.2969606,673.49,672.71,0.9914728]
["bitfinex-derivatives","BNBF0:USTF0",1749593974919,0.2969606,673.49,672.54,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1749593975116,0.2969606,673.49,672.55,2.09788882]
["bitfinex-derivatives","BNBF0:USTF0",1749593975322,0.2969606,673.49,672.56,2.09781546]
["bitfinex-derivatives","BNBF0:USTF0",1749593975517,0.2969606,673.49,672.57,1.10618782]
["bitfinex-derivatives","BNBF0:USTF0",1749593975719,0.2969606,673.49,672.58,2.0978494]
["bitfinex-derivatives","BNBF0:USTF0",1749593975917,0.2969606,673.49,672.59,1.10618782]
["bitfinex-derivatives","BNBF0:USTF0",1749593976119,0.2969606,673.49,672.6,1.10618782]
["bitfinex-derivatives","BNBF0:USTF0",1749593976319,0.2969606,673.49,672.61,2.09804571]
["bitfinex-derivatives","BNBF0:USTF0",1749593976521,0.2969606,673.49,672.62,2.09804571]
["bitfinex-derivatives","BNBF0:USTF0",1749593976720,0.2969606,673.49,672.63,2.09804571]
["bitfinex-derivatives","BNBF0:USTF0",1749593976921,0.2969606,673.49,672.64,0.99185789]
["bitfinex-derivatives","BNBF0:USTF0",1749593977121,0.2969606,673.49,672.65,0.99185789]
["bitfinex-derivatives","BNBF0:USTF0",1749593977323,0.2969606,673.49,672.54,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1749593977521,0.2969606,673.49,672.55,1.10647027]
["bitfinex-derivatives","BNBF0:USTF0",1749593977721,0.2969606,673.49,672.56,1.10647027]
["bitfinex-derivatives","BNBF0:USTF0",1749593978025,0.2969606,673.49,672.57,2.09807615]
["bitfinex-derivatives","BNBF0:USTF0",1749593978225,0.2969606,673.49,672.58,2.09807615]
["bitfinex-derivatives","BNBF0:USTF0",1749593978520,0.2969606,673.49,672.59,2.09807615]
["bitfinex-derivatives","BNBF0:USTF0",1749593978725,0.2969606,673.49,672.6,2.09807615]
["bitfinex-derivatives","BNBF0:USTF0",1749593978919,0.2969606,673.49,672.61,2.0982057]
["bitfinex-derivatives","BNBF0:USTF0",1749593979120,0.2969606,673.49,672.62,1.10647027]
["bitfinex-derivatives","BNBF0:USTF0",1749593979325,0.2969606,673.49,672.63,1.10647027]
["bitfinex-derivatives","BNBF0:USTF0",1749593979525,0.2969606,673.49,672.64,1.10647027]
["bitfinex-derivatives","BNBF0:USTF0",1749593979722,0.2969606,673.49,672.65,2.09822222]
["bitfinex-derivatives","BNBF0:USTF0",1749593979922,0.2969606,673.49,672.66,2.09822193]
["bitfinex-derivatives","BNBF0:USTF0",1749593980128,0.2969606,673.49,672.67,2.09822193]
["bitfinex-derivatives","BNBF0:USTF0",1749593980327,0.2969606,673.49,672.68,0.99175166]
["bitfinex-derivatives","BNBF0:USTF0",1749593980622,0.2969606,673.49,672.69,0.99175166]
["bitfinex-derivatives","BNBF0:USTF0",1749593980827,0.2969606,673.49,672.7,0.99160998]
["bitfinex-derivatives","BNBF0:USTF0",1749593981031,0.2969606,673.49,672.54,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1749593981230,0.2969606,673.49,672.55,2.09796508]
["bitfinex-derivatives","BNBF0:USTF0",1749593981425,0.2969606,673.49,672.56,2.09796493]
["bitfinex-derivatives","BNBF0:USTF0",1749593981625,0.2969606,673.49,672.57,2.09796493]
["bitfinex-derivatives","BNBF0:USTF0",1749593981827,0.2969606,673.49,672.58,2.09796493]
["bitfinex-derivatives","BNBF0:USTF0",1749593982025,0.2969606,673.49,672.59,2.09796493]
["bitfinex-derivatives","BNBF0:USTF0",1749593982328,0.2969606,673.49,672.6,2.09796493]
["bitfinex-derivatives","BNBF0:USTF0",1749593982525,0.2969606,673.49,672.54,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1749593982526,0.2969606,673.49,672.61,2.09781695]
["bitfinex-derivatives","BNBF0:USTF0",1749593982727,0.2969606,673.49,672.62,2.09764426]
["bitfinex-derivatives","BNBF0:USTF0",1749593982926,0.2969606,673.49,672.63,2.09764307]
["bitfinex-derivatives","BNBF0:USTF0",1749593983129,0.2969606,673.49,672.54,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1749593983326,0.2969606,673.49,672.55,2.09948824]
["bitfinex-derivatives","BNBF0:USTF0",1749593983528,0.2969606,673.49,672.56,2.09948906]
["bitfinex-derivatives","BNBF0:USTF0",1749593983728,0.2969606,673.49,672.57,1.10714434]
["bitfinex-derivatives","BNBF0:USTF0",1749593983929,0.2969606,673.49,672.58,1.10714434]
["bitfinex-derivatives","BNBF0:USTF0",1749593984127,0.2969606,673.49,672.54,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1749593984429,0.2969606,673.49,672.55,1.10685336]
["bitfinex-derivatives","BNBF0:USTF0",1749593984627,0.2969606,673.49,672.56,1.10685336]
["bitfinex-derivatives","BNBF0:USTF0",1749593984852,0.2969606,673.49,672.57,1.10685336]
["bitfinex-derivatives","BNBF0:USTF0",1749593985028,0.2969606,673.49,672.03,1.10740007]
["bitfinex-derivatives","BNBF0:USTF0",1749593985232,0.2969606,673.49,672.04,1.77397394]
["bitfinex-derivatives","BNBF0:USTF0",1749593985429,0.2969606,673.49,672.05,2.76580862]
["bitfinex-derivatives","BNBF0:USTF0",1749593985628,0.2969606,673.49,672.06,2.76580862]
["bitfinex-derivatives","BNBF0:USTF0",1749593985832,0.2969606,673.49,672.07,2.76580862]
["bitfinex-derivatives","BNBF0:USTF0",1749593986131,0.2969606,673.49,672.08,1.65931091]
["bitfinex-derivatives","BNBF0:USTF0",1749593986332,0.2969606,673.49,672.09,2.76522419]
["bitfinex-derivatives","BNBF0:USTF0",1749593986629,0.2969606,673.49,672.1,2.76521773]
["bitfinex-derivatives","BNBF0:USTF0",1749593986928,0.2969606,673.49,672.11,2.09780171]
["bitfinex-derivatives","BNBF0:USTF0",1749593987227,0.2969606,673.49,672.12,2.09780171]
["bitfinex-derivatives","BNBF0:USTF0",1749593987431,0.2969606,673.49,672.13,2.09780171]
["bitfinex-derivatives","BNBF0:USTF0",1749593987632,0.2969606,673.49,672.14,2.09780171]
["bitfinex-derivatives","BNBF0:USTF0",1749593987941,0.2969606,673.49,672.15,2.09728985]
["bitfinex-derivatives","BNBF0:USTF0",1749593988132,0.2969606,673.49,672.16,2.09728862]
["bitfinex-derivatives","BNBF0:USTF0",1749593988328,0.2969606,673.49,671.71,1.48076891]
["bitfinex-derivatives","BNBF0:USTF0",1749593988329,0.2969606,673.49,672.17,1.1059052]
["bitfinex-derivatives","BNBF0:USTF0",1749593988528,0.2969606,673.49,672.18,2.09728866]
["bitfinex-derivatives","BNBF0:USTF0",1749593988733,0.2969606,673.49,672.19,2.09728866]
["bitfinex-derivatives","BNBF0:USTF0",1749593989029,0.2969606,673.49,672.2,1.1059052]
["bitfinex-derivatives","BNBF0:USTF0",1749593989332,0.2969606,673.49,672.19,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1749593989333,0.2969606,673.49,672.21,2.09728746]
["bitfinex-derivatives","BNBF0:USTF0",1749593989533,0.2969606,673.49,672.22,2.09728746]
["bitfinex-derivatives","BNBF0:USTF0",1749593989833,0.2969606,673.49,672.23,2.09744641]
["bitfinex-derivatives","BNBF0:USTF0",1749593990029,0.2969606,673.49,672.24,2.09745088]
["bitfinex-derivatives","BNBF0:USTF0",1749593990231,0.2969606,673.49,672.25,2.09744381]
["bitfinex-derivatives","BNBF0:USTF0",1749593990432,0.2969606,673.49,672.26,2.09744381]
["bitfinex-derivatives","BNBF0:USTF0",1749593990727,0.2969606,673.49,672.27,2.09744381]
["bitfinex-derivatives","BNBF0:USTF0",1749593990931,0.2969606,673.49,672.28,2.09744381]
["bitfinex-derivatives","BNBF0:USTF0",1749593991130,0.2969606,673.49,672.29,2.09744381]
["bitfinex-derivatives","BNBF0:USTF0",1749593991330,0.2969606,673.49,672.3,1.1059052]
["bitfinex-derivatives","BNBF0:USTF0",1749593991531,0.2969606,673.49,672.31,2.09741109]
["bitfinex-derivatives","BNBF0:USTF0",1749593991734,0.2969606,673.49,672.32,2.09741441]
["bitfinex-derivatives","BNBF0:USTF0",1749593992034,0.2969606,673.49,672.33,2.0974178]
["bitfinex-derivatives","BNBF0:USTF0",1749593992335,0.2969606,673.49,672.34,2.0974178]
["bitfinex-derivatives","BNBF0:USTF0",1749593992534,0.2969606,673.49,672.35,2.0974178]
["bitfinex-derivatives","BNBF0:USTF0",1749593992735,0.2969606,673.49,672.36,2.09704349]
["bitfinex-derivatives","BNBF0:USTF0",1749593992931,0.2969606,673.49,672.37,2.09704409]
["bitfinex-derivatives","BNBF0:USTF0",1749593993131,0.2969606,673.49,672.38,2.09704409]
["bitfinex-derivatives","BNBF0:USTF0",1749593993336,0.2969606,673.49,672.39,2.09703881]
["bitfinex-derivatives","BNBF0:USTF0",1749593993537,0.2969606,673.49,672.4,1.1059052]
["bitfinex-derivatives","BNBF0:USTF0",1749593993736,0.2969606,673.49,672.41,2.09703888]
["bitfinex-derivatives","BNBF0:USTF0",1749593994032,0.2969606,673.49,672.42,2.09703894]
["bitfinex-derivatives","BNBF0:USTF0",1749593994232,0.2969606,673.49,672.43,2.09703894]
["bitfinex-derivatives","BNBF0:USTF0",1749593994434,0.2969606,673.49,672.44,2.09703894]
["bitfinex-derivatives","BNBF0:USTF0",1749593994635,0.2969606,673.49,672.45,2.09759345]
["bitfinex-derivatives","BNBF0:USTF0",1749593994933,0.2969606,673.49,672.46,2.09759139]
["bitfinex-derivatives","BNBF0:USTF0",1749593995133,0.2969606,673.49,672.47,1.1059052]
["bitfinex-derivatives","BNBF0:USTF0",1749593995331,0.2969606,673.49,672.48,2.09762365]
["bitfinex-derivatives","BNBF0:USTF0",1749593995637,0.2969606,673.49,672.49,2.09734817]
["bitfinex-derivatives","BNBF0:USTF0",1749593995837,0.2969606,673.49,672.5,1.1059052]
["bitfinex-derivatives","BNBF0:USTF0",1749593996136,0.2969606,673.49,672.51,1.1059052]
["bitfinex-derivatives","BNBF0:USTF0",1749593996336,0.2969606,673.49,672.52,1.1059052]
["bitfinex-derivatives","BNBF0:USTF0",1749593996531,0.2969606,673.49,672.53,1.1059052]
["bitfinex-derivatives","BNBF0:USTF0",1749593996731,0.2969606,673.49,672.21,1.10775727]
["bitfinex-derivatives","BNBF0:USTF0",1749593996948,0.2969606,673.49,672.22,2.09248223]
["bitfinex-derivatives","BNBF0:USTF0",1749593997235,0.2969606,673.49,672.23,2.09248731]
["bitfinex-derivatives","BNBF0:USTF0",1749593997437,0.2969606,673.49,672.24,2.09248731]
["bitfinex-derivatives","BNBF0:USTF0",1749593997738,0.2969606,673.49,672.25,2.09247839]
["bitfinex-derivatives","BNBF0:USTF0",1749593997938,0.2969606,673.49,672.26,2.09247839]
["bitfinex-derivatives","BNBF0:USTF0",1749593998140,0.2969606,673.49,672.27,1.101016]
["bitfinex-derivatives","BNBF0:USTF0",1749593998334,0.2969606,673.49,672.28,2.09251609]
["bitfinex-derivatives","BNBF0:USTF0",1749593998633,0.2969606,673.49,672.29,2.09251265]
["bitfinex-derivatives","BNBF0:USTF0",1749593998837,0.2969606,673.49,672.3,2.09251369]
["bitfinex-derivatives","BNBF0:USTF0",1749593999039,0.2969606,673.49,672.31,2.09237953]
["bitfinex-derivatives","BNBF0:USTF0",1749593999240,0.2969606,673.49,672.32,1.101016]
["bitfinex-derivatives","BNBF0:USTF0",1749593999440,0.2969606,673.49,672.33,2.09238075]
["bitfinex-derivatives","BNBF0:USTF0",1749593999640,0.2969606,673.49,672.34,2.09238075]
["bitfinex-derivatives","BNBF0:USTF0",1749593999936,0.2969606,673.49,672.35,2.09238075]
["bitfinex-derivatives","BNBF0:USTF0",1749594000136,0.2969606,673.49,672.36,2.09238075]
["bitfinex-derivatives","BNBF0:USTF0",1749594000335,0.2969606,673.49,672.27,1.10775727]
["bitfinex-derivatives","BNBF0:USTF0",1749594000336,0.2969606,673.49,672.37,2.09238075]
["bitfinex-derivatives","BNBF0:USTF0",1749594000540,0.2969606,673.49,672.38,2.09239846]
["bitfinex-derivatives","BNBF0:USTF0",1749594000740,0.2969606,673.49,672.39,2.09239846]
["bitfinex-derivatives","BNBF0:USTF0",1749594000936,0.2969606,673.49,672.4,2.09239846]
["bitfinex-derivatives","BNBF0:USTF0",1749594001242,0.2969606,673.49,672.41,2.09239846]
["bitfinex-derivatives","BNBF0:USTF0",1749594001435,0.2969606,673.49,672.42,2.09239846]
["bitfinex-derivatives","BNBF0:USTF0",1749594001641,0.2969606,673.49,672.43,2.09230549]
["bitfinex-derivatives","BNBF0:USTF0",1749594001840,0.2969606,673.49,672.44,2.09230845]
["bitfinex-derivatives","BNBF0:USTF0",1749594002039,0.2969606,673.49,672.45,2.0923096]
["bitfinex-derivatives","BNBF0:USTF0",1749594002239,0.2969606,673.49,672.46,2.09230463]
["bitfinex-derivatives","BNBF0:USTF0",1749594002438,0.25887271,673.24,672.47,2.09230463]
["bitfinex-derivatives","BNBF0:USTF0",1749594002640,0.29707529,673.23,672.48,2.09229905]
["bitfinex-derivatives","BNBF0:USTF0",1749594002844,0.29707529,673.23,672.49,2.09229905]
["bitfinex-derivatives","BNBF0:USTF0",1749594003039,0.29707529,673.23,672.5,2.09229905]
["bitfinex-derivatives","BNBF0:USTF0",1749594003238,0.29707529,673.23,672.51,1.101016]
["bitfinex-derivatives","BNBF0:USTF0",1749594003442,0.29707529,673.23,672.52,1.101016]
["bitfinex-derivatives","BNBF0:USTF0",1749594003640,0.29707529,673.23,672.28,1.10775727]
["bitfinex-derivatives","BNBF0:USTF0",1749594003838,0.29707529,673.23,672.29,2.09140566]
["bitfinex-derivatives","BNBF0:USTF0",1749594004042,0.29707529,673.23,672.3,2.09156596]
["bitfinex-derivatives","BNBF0:USTF0",1749594004241,0.29707529,673.23,672.31,2.20791318]
["bitfinex-derivatives","BNBF0:USTF0",1749594004544,0.29707529,673.23,672.32,2.09156596]
["bitfinex-derivatives","BNBF0:USTF0",1749594004839,0.29707529,673.23,672.31,1.10775727]
["bitfinex-derivatives","BNBF0:USTF0",1749594004840,0.29707529,673.23,672.33,2.09156596]
["bitfinex-derivatives","BNBF0:USTF0",1749594005140,0.29707529,673.23,672.34,1.10015591]
["bitfinex-derivatives","BNBF0:USTF0",1749594005340,0.29707529,673.23,672.35,2.09200197]
["bitfinex-derivatives","BNBF0:USTF0",1749594005545,0.29707529,673.23,672.36,2.09200656]
["bitfinex-derivatives","BNBF0:USTF0",1749594005742,0.29707529,673.23,672.37,2.09199474]
["bitfinex-derivatives","BNBF0:USTF0",1749594005941,0.29707529,673.23,672.38,2.09199163]
["bitfinex-derivatives","BNBF0:USTF0",1749594006140,0.29707529,673.23,672.39,2.09199185]
["bitfinex-derivatives","BNBF0:USTF0",1749594006344,0.29707529,673.23,672.4,2.09199185]
["bitfinex-derivatives","BNBF0:USTF0",1749594006543,0.29707529,673.23,672.41,1.10015591]
["bitfinex-derivatives","BNBF0:USTF0",1749594006744,0.29707529,673.23,672.42,2.09199696]
["bitfinex-derivatives","BNBF0:USTF0",1749594006945,0.29707529,673.23,672.43,1.10015591]
["bitfinex-derivatives","BNBF0:USTF0",1749594007142,0.29707529,673.23,672.44,2.0919905]
["bitfinex-derivatives","BNBF0:USTF0",1749594007442,0.29707529,673.23,672.45,2.0919905]
["bitfinex-derivatives","BNBF0:USTF0",1749594007745,0.29707529,673.23,672.46,2.0919905]
["bitfinex-derivatives","BNBF0:USTF0",1749594008047,0.29707529,673.23,672.47,2.0919905]
["bitfinex-derivatives","BNBF0:USTF0",1749594008249,0.29707529,673.23,672.48,2.0919905]
["bitfinex-derivatives","BNBF0:USTF0",1749594008441,0.29707529,673.23,672.49,2.0919923]
["bitfinex-derivatives","BNBF0:USTF0",1749594008644,0.29707529,673.23,672.5,2.09204413]
["bitfinex-derivatives","BNBF0:USTF0",1749594008940,0.29707529,673.23,672.19,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1749594008941,0.29707529,673.23,672.51,1.10015591]
["bitfinex-derivatives","BNBF0:USTF0",1749594009142,0.29707529,673.23,672.52,0.99190387]
["bitfinex-derivatives","BNBF0:USTF0",1749594009343,0.29707529,673.23,672.53,0.9919002]
["bitfinex-derivatives","BNBF0:USTF0",1749594009545,0.29707529,673.23,672.25,1.10775727]
["bitfinex-derivatives","BNBF0:USTF0",1749594009742,0.29707529,673.23,672.26,2.09376852]
["bitfinex-derivatives","BNBF0:USTF0",1749594009942,0.29707529,673.23,672.27,2.09377551]
["bitfinex-derivatives","BNBF0:USTF0",1749594010142,0.29707529,673.23,672.25,1.10775727]
["bitfinex-derivatives","BNBF0:USTF0",1749594010143,0.29707529,673.23,672.28,1.10179067]
["bitfinex-derivatives","BNBF0:USTF0",1749594010341,0.29707529,673.23,672.25,1.10775727]
["bitfinex-derivatives","BNBF0:USTF0",1749594010342,0.29707529,673.23,672.29,1.10179067]
["bitfinex-derivatives","BNBF0:USTF0",1749594010542,0.29707529,673.23,672.3,1.10179067]
["bitfinex-derivatives","BNBF0:USTF0",1749594010745,0.29707529,673.23,672.31,1.10179067]
["bitfinex-derivatives","BNBF0:USTF0",1749594010941,0.29707529,673.23,672.32,2.09401469]
["bitfinex-derivatives","BNBF0:USTF0",1749594011145,0.29707529,673.23,672.33,2.09401469]
["bitfinex-derivatives","BNBF0:USTF0",1749594011441,0.29707529,673.23,672.34,2.09401469]
["bitfinex-derivatives","BNBF0:USTF0",1749594011641,0.29707529,673.23,672.35,2.09401469]
["bitfinex-derivatives","BNBF0:USTF0",1749594011842,0.29707529,673.23,672.36,1.10179067]
["bitfinex-derivatives","BNBF0:USTF0",1749594012040,0.29707529,673.23,672.37,2.0946362]
["bitfinex-derivatives","BNBF0:USTF0",1749594012246,0.29707529,673.23,672.38,1.10179067]
["bitfinex-derivatives","BNBF0:USTF0",1749594012546,0.29707529,673.23,672.39,2.09463833]
["bitfinex-derivatives","BNBF0:USTF0",1749594012846,0.29707529,673.23,672.4,2.0946424]
["bitfinex-derivatives","BNBF0:USTF0",1749594013046,0.29707529,673.23,672.41,2.0946424]
["bitfinex-derivatives","BNBF0:USTF0",1749594013245,0.29707529,673.23,672.42,2.0946424]
["bitfinex-derivatives","BNBF0:USTF0",1749594013541,0.29707529,673.23,672.43,2.0946424]
["bitfinex-derivatives","BNBF0:USTF0",1749594013846,0.29707529,673.23,672.44,2.09496697]
["bitfinex-derivatives","BNBF0:USTF0",1749594014045,0.29707529,673.23,672.45,2.09496697]
["bitfinex-derivatives","BNBF0:USTF0",1749594014241,0.29707529,673.23,672.46,2.09498492]
["bitfinex-derivatives","BNBF0:USTF0",1749594014445,0.29707529,673.23,672.47,2.09497775]
["bitfinex-derivatives","BNBF0:USTF0",1749594014645,0.29707529,673.23,672.25,1.10775727]
["bitfinex-derivatives","BNBF0:USTF0",1749594014646,0.29707529,673.23,672.48,2.09497775]
["bitfinex-derivatives","BNBF0:USTF0",1749594014846,0.29707529,673.23,672.49,2.09497775]
["bitfinex-derivatives","BNBF0:USTF0",1749594015148,0.29707529,673.23,672.24,1.10775727]
["bitfinex-derivatives","BNBF0:USTF0",1749594015459,0.29707529,673.23,672.19,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1749594015460,0.29707529,673.23,672.25,2.09496983]
["bitfinex-derivatives","BNBF0:USTF0",1749594015642,0.29707529,673.23,672.26,2.09496983]
["bitfinex-derivatives","BNBF0:USTF0",1749594015946,0.29707529,673.23,672.27,1.10120124]
["bitfinex-derivatives","BNBF0:USTF0",1749594016146,0.29707529,673.23,672.28,2.09496753]
["bitfinex-derivatives","BNBF0:USTF0",1749594016346,0.29707529,673.23,672.29,2.0950129]
["bitfinex-derivatives","BNBF0:USTF0",1749594016542,0.29707529,673.23,672.3,2.0950129]
["bitfinex-derivatives","BNBF0:USTF0",1749594016745,0.29707529,673.23,672.31,2.0950129]
["bitfinex-derivatives","BNBF0:USTF0",1749594016947,0.29707529,673.23,672.32,2.0950129]
["bitfinex-derivatives","BNBF0:USTF0",1749594017146,0.29707529,673.23,672.33,1.10120124]
["bitfinex-derivatives","BNBF0:USTF0",1749594017343,0.29707529,673.23,672.34,1.10120124]
["bitfinex-derivatives","BNBF0:USTF0",1749594017547,0.29707529,673.23,672.35,2.09585193]
["bitfinex-derivatives","BNBF0:USTF0",1749594017747,0.29707529,673.23,672.36,2.09585182]
["bitfinex-derivatives","BNBF0:USTF0",1749594017948,0.29707529,673.23,672.37,2.09584368]
["bitfinex-derivatives","BNBF0:USTF0",1749594018144,0.29707529,673.23,672.38,2.09584368]
["bitfinex-derivatives","BNBF0:USTF0",1749594018345,0.29707529,673.23,672.39,2.09584368]
["bitfinex-derivatives","BNBF0:USTF0",1749594018549,0.29707529,673.23,672.4,2.09584368]
["bitfinex-derivatives","BNBF0:USTF0",1749594018748,0.29707529,673.23,672.19,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1749594018947,0.29707529,673.23,672.2,1.09856008]
["bitfinex-derivatives","BNBF0:USTF0",1749594019149,0.29707529,673.23,672.21,2.09398984]
["bitfinex-derivatives","BNBF0:USTF0",1749594019347,0.29707529,673.23,671.82,10.54176891]
["bitfinex-derivatives","BNBF0:USTF0",1749594019348,0.29707529,673.23,672.22,1.09856008]
["bitfinex-derivatives","BNBF0:USTF0",1749594019569,0.29707529,673.23,672.23,2.09453185]
["bitfinex-derivatives","BNBF0:USTF0",1749594019750,0.29707529,673.23,672.24,2.09453185]
["bitfinex-derivatives","BNBF0:USTF0",1749594019950,0.29707529,673.23,672.25,2.09453185]
["bitfinex-derivatives","BNBF0:USTF0",1749594020147,0.29707529,673.23,672.26,2.09453185]
["bitfinex-derivatives","BNBF0:USTF0",1749594020346,0.29707529,673.23,672.27,1.09856008]
["bitfinex-derivatives","BNBF0:USTF0",1749594020549,0.29707529,673.23,672.28,2.09530145]
["bitfinex-derivatives","BNBF0:USTF0",1749594020852,0.29707529,673.23,672.29,2.09496267]
["bitfinex-derivatives","BNBF0:USTF0",1749594021049,0.29707529,673.23,672.3,1.09856008]
["bitfinex-derivatives","BNBF0:USTF0",1749594021251,0.29707529,673.23,672.31,1.09856008]
["bitfinex-derivatives","BNBF0:USTF0",1749594021450,0.29707529,673.23,672.32,1.09856008]
["bitfinex-derivatives","BNBF0:USTF0",1749594021649,0.29707529,673.23,672.33,2.09496551]
["bitfinex-derivatives","BNBF0:USTF0",1749594021849,0.29707529,673.23,672.34,2.09496551]
["bitfinex-derivatives","BNBF0:USTF0",1749594022055,0.29707529,673.23,672.35,2.09496551]
["bitfinex-derivatives","BNBF0:USTF0",1749594022253,0.29707529,673.23,672.36,1.09856008]
["bitfinex-derivatives","BNBF0:USTF0",1749594022450,0.29707529,673.23,672.37,2.09505804]
["bitfinex-derivatives","BNBF0:USTF0",1749594022663,0.29707529,673.23,672.38,1.09856008]
["bitfinex-derivatives","BNBF0:USTF0",1749594022855,0.29707529,673.23,672.39,0.99649396]
["bitfinex-derivatives","BNBF0:USTF0",1749594023050,0.29707529,673.23,672.29,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1749594023254,0.29707529,673.23,672.3,2.09872993]
["bitfinex-derivatives","BNBF0:USTF0",1749594023456,0.29707529,673.23,672.31,2.09872993]
["bitfinex-derivatives","BNBF0:USTF0",1749594023652,0.29707529,673.23,672.32,2.09872993]
["bitfinex-derivatives","BNBF0:USTF0",1749594023852,0.29707529,673.23,672.33,2.09872993]
["bitfinex-derivatives","BNBF0:USTF0",1749594024157,0.29707529,673.23,672.34,1.10224111]
["bitfinex-derivatives","BNBF0:USTF0",1749594024353,0.29707529,673.23,672.29,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1749594024354,0.29707529,673.23,672.35,2.09874337]
["bitfinex-derivatives","BNBF0:USTF0",1749594024560,0.29707529,673.23,672.29,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1749594024853,0.29707529,673.23,672.3,2.09876246]
["bitfinex-derivatives","BNBF0:USTF0",1749594025052,0.29707529,673.23,672.31,2.09876261]
["bitfinex-derivatives","BNBF0:USTF0",1749594025259,0.29707529,673.23,672.32,2.09876261]
["bitfinex-derivatives","BNBF0:USTF0",1749594025465,0.29707529,673.23,672.33,2.09876261]
["bitfinex-derivatives","BNBF0:USTF0",1749594025658,0.29707529,673.23,672.34,2.09869166]
["bitfinex-derivatives","BNBF0:USTF0",1749594025860,0.29707529,673.23,672.35,0.99719259]
["bitfinex-derivatives","BNBF0:USTF0",1749594026059,0.29707529,673.23,672.29,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1749594026060,0.29707529,673.23,672.36,0.99719259]
["bitfinex-derivatives","BNBF0:USTF0",1749594026254,0.29707529,673.23,672.37,0.99719249]
["bitfinex-derivatives","BNBF0:USTF0",1749594026555,0.29707529,673.23,672.38,0.99714781]
["bitfinex-derivatives","BNBF0:USTF0",1749594026778,0.29707529,673.23,672.29,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1749594026960,0.29707529,673.23,672.3,2.0911303]
["bitfinex-derivatives","BNBF0:USTF0",1749594027259,0.29707529,673.23,672.31,2.09112745]
["bitfinex-derivatives","BNBF0:USTF0",1749594027459,0.29707529,673.23,672.32,2.09097022]
["bitfinex-derivatives","BNBF0:USTF0",1749594027660,0.29707529,673.23,672.33,2.09115054]
["bitfinex-derivatives","BNBF0:USTF0",1749594027862,0.29707529,673.23,672.34,1.09398246]
["bitfinex-derivatives","BNBF0:USTF0",1749594028057,0.29707529,673.23,672.35,1.09398246]
["bitfinex-derivatives","BNBF0:USTF0",1749594028357,0.29707529,673.23,672.29,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1749594028561,0.29707529,673.23,672.3,2.10039074]
["bitfinex-derivatives","BNBF0:USTF0",1749594028758,0.29707529,673.23,672.31,2.10039083]
["bitfinex-derivatives","BNBF0:USTF0",1749594028961,0.29707529,673.23,672.32,2.10039083]
["bitfinex-derivatives","BNBF0:USTF0",1749594029162,0.29707529,673.23,672.33,2.10039083]
["bitfinex-derivatives","BNBF0:USTF0",1749594029362,0.29707529,673.23,672.29,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1749594029363,0.29707529,673.23,672.34,2.1003913]
["bitfinex-derivatives","BNBF0:USTF0",1749594029558,0.29707529,673.23,672.35,2.10063839]
["bitfinex-derivatives","BNBF0:USTF0",1749594029759,0.29707529,673.23,672.36,2.10063846]
["bitfinex-derivatives","BNBF0:USTF0",1749594030063,0.29707529,673.23,672.29,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1749594030064,0.29707529,673.23,672.37,2.10063815]
["bitfinex-derivatives","BNBF0:USTF0",1749594030264,0.29707529,673.23,672.38,2.10063939]
["bitfinex-derivatives","BNBF0:USTF0",1749594030463,0.29707529,673.23,672.39,2.10064297]
["bitfinex-derivatives","BNBF0:USTF0",1749594030666,0.29707529,673.23,672.4,1.10364354]
["bitfinex-derivatives","BNBF0:USTF0",1749594030862,0.25887271,673.24,672.41,0.99572458]
["bitfinex-derivatives","BNBF0:USTF0",1749594031064,0.25887271,673.24,672.29,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1749594031363,0.25887271,673.24,672.3,2.09937099]
["bitfinex-derivatives","BNBF0:USTF0",1749594031560,0.25887271,673.24,672.31,1.103647]
["bitfinex-derivatives","BNBF0:USTF0",1749594031759,0.25887271,673.24,672.32,1.103647]
["bitfinex-derivatives","BNBF0:USTF0",1749594032063,0.25887271,673.24,672.33,2.09937174]
["bitfinex-derivatives","BNBF0:USTF0",1749594032264,0.25887271,673.24,672.34,1.103647]
["bitfinex-derivatives","BNBF0:USTF0",1749594032463,0.25887271,673.24,672.35,2.09936406]
["bitfinex-derivatives","BNBF0:USTF0",1749594032664,0.25887271,673.24,672.36,2.09931188]
["bitfinex-derivatives","BNBF0:USTF0",1749594032864,0.25887271,673.24,672.37,1.103647]
["bitfinex-derivatives","BNBF0:USTF0",1749594033061,0.25887271,673.24,672.38,1.103647]
["bitfinex-derivatives","BNBF0:USTF0",1749594033260,0.25887271,673.24,672.39,2.09968974]
["bitfinex-derivatives","BNBF0:USTF0",1749594033565,0.25887271,673.24,672.29,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1749594033566,0.25887271,673.24,672.4,2.09968531]
["bitfinex-derivatives","BNBF0:USTF0",1749594033767,0.25887271,673.24,672.41,2.09969106]
["bitfinex-derivatives","BNBF0:USTF0",1749594033966,0.25887271,673.24,672.29,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1749594034261,0.25887271,673.24,672.3,2.10016649]
["bitfinex-derivatives","BNBF0:USTF0",1749594034466,0.25887271,673.24,672.31,1.1041242]
["bitfinex-derivatives","BNBF0:USTF0",1749594034665,0.25887271,673.24,672.32,2.10016649]
["bitfinex-derivatives","BNBF0:USTF0",1749594034862,0.25887271,673.24,672.33,2.10016648]
["bitfinex-derivatives","BNBF0:USTF0",1749594035164,0.25887271,673.24,672.34,2.10016648]
["bitfinex-derivatives","BNBF0:USTF0",1749594035362,0.25887271,673.24,672.35,1.1041242]
["bitfinex-derivatives","BNBF0:USTF0",1749594035562,0.25887271,673.24,672.36,2.10017055]
["bitfinex-derivatives","BNBF0:USTF0",1749594035765,0.25887271,673.24,672.37,1.1041242]
["bitfinex-derivatives","BNBF0:USTF0",1749594036064,0.25887271,673.24,672.38,2.10016772]
["bitfinex-derivatives","BNBF0:USTF0",1749594036259,0.25887271,673.24,672.39,1.1041242]
["bitfinex-derivatives","BNBF0:USTF0",1749594036461,0.25887271,673.24,672.4,1.1041242]
["bitfinex-derivatives","BNBF0:USTF0",1749594036664,0.25887271,673.24,672.41,2.10004465]
["bitfinex-derivatives","BNBF0:USTF0",1749594036960,0.25887271,673.24,672.42,1.1041242]
["bitfinex-derivatives","BNBF0:USTF0",1749594037162,0.25887271,673.24,672.29,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1749594037463,0.25887271,673.24,672.3,2.10059101]
["bitfinex-derivatives","BNBF0:USTF0",1749594037666,0.25887271,673.24,672.31,1.10466649]
["bitfinex-derivatives","BNBF0:USTF0",1749594037960,0.25887271,673.24,672.32,1.10466649]
["bitfinex-derivatives","BNBF0:USTF0",1749594038166,0.25887271,673.24,672.33,2.10059027]
["bitfinex-derivatives","BNBF0:USTF0",1749594038465,0.25887271,673.24,672.34,1.10466649]
["bitfinex-derivatives","BNBF0:USTF0",1749594038665,0.25887271,673.24,672.35,1.10466649]
["bitfinex-derivatives","BNBF0:USTF0",1749594038862,0.25887271,673.24,672.36,2.10084776]
["bitfinex-derivatives","BNBF0:USTF0",1749594039064,0.25887271,673.24,672.37,2.10084791]
["bitfinex-derivatives","BNBF0:USTF0",1749594039264,0.25887271,673.24,672.38,2.10084791]
["bitfinex-derivatives","BNBF0:USTF0",1749594039461,0.25887271,673.24,672.39,1.10466649]
["bitfinex-derivatives","BNBF0:USTF0",1749594039766,0.25887271,673.24,672.4,1.10466649]
["bitfinex-derivatives","BNBF0:USTF0",1749594039962,0.25887271,673.24,672.41,2.10002807]
["bitfinex-derivatives","BNBF0:USTF0",1749594040166,0.25887271,673.24,672.42,1.10466649]
["bitfinex-derivatives","BNBF0:USTF0",1749594040465,0.25887271,673.24,672.35,1.10856025]
["bitfinex-derivatives","BNBF0:USTF0",1749594040466,0.25887271,673.24,672.43,1.10466649]
["bitfinex-derivatives","BNBF0:USTF0",1749594040664,0.25887271,673.24,672.44,2.10021371]
["bitfinex-derivatives","BNBF0:USTF0",1749594040867,0.25887271,673.24,672.45,1.10466649]
["bitfinex-derivatives","BNBF0:USTF0",1749594041167,0.25887271,673.24,672.46,1.10466649]
["bitfinex-derivatives","BNBF0:USTF0",1749594041467,0.25887271,673.24,672.47,2.10021364]
["bitfinex-derivatives","BNBF0:USTF0",1749594041667,0.25887271,673.24,672.48,1.10466649]
["bitfinex-derivatives","BNBF0:USTF0",1749594041967,0.25887271,673.24,672.36,1.10856025]
["bitfinex-derivatives","BNBF0:USTF0",1749594041968,0.25887271,673.24,672.49,2.10020606]
["bitfinex-derivatives","BNBF0:USTF0",1749594042263,0.25887271,673.24,672.5,1.10466649]
["bitfinex-derivatives","BNBF0:USTF0",1749594042467,0.25887271,673.24,672.51,1.10466649]
["bitfinex-derivatives","BNBF0:USTF0",1749594042664,0.25887271,673.24,672.52,2.10159527]
["bitfinex-derivatives","BNBF0:USTF0",1749594042862,0.25887271,673.24,672.53,1.10466649]
["bitfinex-derivatives","BNBF0:USTF0",1749594043066,0.25887271,673.24,672.54,2.10159934]
["bitfinex-derivatives","BNBF0:USTF0",1749594043267,0.25887271,673.24,672.55,1.10466649]
["bitfinex-derivatives","BNBF0:USTF0",1749594043466,0.25887271,673.24,672.56,2.10159919]
["bitfinex-derivatives","BNBF0:USTF0",1749594043671,0.25887271,673.24,672.57,1.10466649]
["bitfinex-derivatives","BNBF0:USTF0",1749594043869,0.25887271,673.24,672.58,2.10160605]
["bitfinex-derivatives","BNBF0:USTF0",1749594044176,0.25887271,673.24,672.59,2.10160197]
["bitfinex-derivatives","BNBF0:USTF0",1749594044387,0.25887271,673.24,672.6,2.10160197]
["bitfinex-derivatives","BNBF0:USTF0",1749594044674,0.25887271,673.24,672.61,2.10160197]
["bitfinex-derivatives","BNBF0:USTF0",1749594044973,0.25887271,673.24,672.62,1.10466649]
["bitfinex-derivatives","BNBF0:USTF0",1749594045269,0.25887271,673.24,672.63,1.10466649]
["bitfinex-derivatives","BNBF0:USTF0",1749594045576,0.25887271,673.24,672.64,1.10466649]
["bitfinex-derivatives","BNBF0:USTF0",1749594045770,0.25887271,673.24,672.65,1.10466649]
["bitfinex-derivatives","BNBF0:USTF0",1749594045971,0.25887271,673.24,672.37,1.10856025]
["bitfinex-derivatives","BNBF0:USTF0",1749594046269,0.25887271,673.24,672.38,1.10846637]
["bitfinex-derivatives","BNBF0:USTF0",1749594046575,0.25887271,673.24,672.39,2.10712076]
["bitfinex-derivatives","BNBF0:USTF0",1749594046871,0.25887271,673.24,672.4,1.10846637]
["bitfinex-derivatives","BNBF0:USTF0",1749594047073,0.25887271,673.24,672.41,1.10846637]
["bitfinex-derivatives","BNBF0:USTF0",1749594047374,0.25887271,673.24,672.42,2.10718192]
["bitfinex-derivatives","BNBF0:USTF0",1749594047574,0.25887271,673.24,672.43,2.10718192]
["bitfinex-derivatives","BNBF0:USTF0",1749594047870,0.25887271,673.24,672.44,2.10721508]
["bitfinex-derivatives","BNBF0:USTF0",1749594048170,0.25887271,673.24,672.45,2.107211]
["bitfinex-derivatives","BNBF0:USTF0",1749594048372,0.25887271,673.24,672.46,2.10721101]
["bitfinex-derivatives","BNBF0:USTF0",1749594048674,0.25887271,673.24,672.47,1.10846637]
["bitfinex-derivatives","BNBF0:USTF0",1749594048871,0.25887271,673.24,672.48,1.10846637]
["bitfinex-derivatives","BNBF0:USTF0",1749594049071,0.25887271,673.24,672.49,1.10846637]
["bitfinex-derivatives","BNBF0:USTF0",1749594049273,0.25887271,673.24,672.5,1.10846637]
["bitfinex-derivatives","BNBF0:USTF0",1749594049474,0.25887271,673.24,672.51,1.10846637]
["bitfinex-derivatives","BNBF0:USTF0",1749594049675,0.25887271,673.24,672.52,1.10846637]
["bitfinex-derivatives","BNBF0:USTF0",1749594049873,0.25887271,673.24,672.53,2.10734231]
["bitfinex-derivatives","BNBF0:USTF0",1749594050171,0.25887271,673.24,672.54,2.10734165]
["bitfinex-derivatives","BNBF0:USTF0",1749594050372,0.29707529,673.23,672.55,2.10733882]
["bitfinex-derivatives","BNBF0:USTF0",1749594050581,0.29707529,673.23,672.56,2.10733492]
["bitfinex-derivatives","BNBF0:USTF0",1749594050877,0.29707529,673.23,672.57,2.10733492]
["bitfinex-derivatives","BNBF0:USTF0",1749594051073,0.29707529,673.23,672.58,2.10733492]
["bitfinex-derivatives","BNBF0:USTF0",1749594051275,0.29707529,673.23,672.41,1.10856025]
["bitfinex-derivatives","BNBF0:USTF0",1749594051276,0.29707529,673.23,672.59,1.10846637]
["bitfinex-derivatives","BNBF0:USTF0",1749594051482,0.29707529,673.23,672.6,2.10734191]
["bitfinex-derivatives","BNBF0:USTF0",1749594051676,0.29707529,673.23,672.61,2.10734191]
["bitfinex-derivatives","BNBF0:USTF0",1749594051973,0.29707529,673.23,672.62,1.10846637]
["bitfinex-derivatives","BNBF0:USTF0",1749594052176,0.29707529,673.23,672.43,1.10856025]
["bitfinex-derivatives","BNBF0:USTF0",1749594052377,0.29707529,673.23,672.44,2.1068668]
["bitfinex-derivatives","BNBF0:USTF0",1749594052575,0.29707529,673.23,672.45,1.10808078]
["bitfinex-derivatives","BNBF0:USTF0",1749594052772,0.29707529,673.23,672.46,1.10808078]
["bitfinex-derivatives","BNBF0:USTF0",1749594052976,0.29707529,673.23,672.47,2.10686042]
["bitfinex-derivatives","BNBF0:USTF0",1749594053175,0.29707529,673.23,672.48,2.10686721]
["bitfinex-derivatives","BNBF0:USTF0",1749594053478,0.29707529,673.23,672.49,1.10808078]
["bitfinex-derivatives","BNBF0:USTF0",1749594053680,0.29707529,673.23,672.5,2.1068688]
["bitfinex-derivatives","BNBF0:USTF0",1749594053877,0.29707529,673.23,672.51,2.1068688]
["bitfinex-derivatives","BNBF0:USTF0",1749594054076,0.29707529,673.23,672.52,1.10808078]
["bitfinex-derivatives","BNBF0:USTF0",1749594054276,0.29707529,673.23,672.53,1.10808078]
["bitfinex-derivatives","BNBF0:USTF0",1749594054475,0.29707529,673.23,672.54,2.10706802]
["bitfinex-derivatives","BNBF0:USTF0",1749594054702,0.29707529,673.23,672.55,1.10808078]
["bitfinex-derivatives","BNBF0:USTF0",1749594054878,0.29707529,673.23,672.56,2.10705459]
["bitfinex-derivatives","BNBF0:USTF0",1749594055184,0.29707529,673.23,672.57,2.10707749]
["bitfinex-derivatives","BNBF0:USTF0",1749594055380,0.29707529,673.23,672.58,2.10708932]
["bitfinex-derivatives","BNBF0:USTF0",1749594055581,0.29707529,673.23,672.59,2.10707104]
["bitfinex-derivatives","BNBF0:USTF0",1749594055781,0.29707529,673.23,672.6,1.10808078]
["bitfinex-derivatives","BNBF0:USTF0",1749594055981,0.29707529,673.23,672.31,1.10856025]
["bitfinex-derivatives","BNBF0:USTF0",1749594055982,0.29707529,673.23,672.61,2.1076329]
["bitfinex-derivatives","BNBF0:USTF0",1749594056181,0.29707529,673.23,672.62,2.1076329]
["bitfinex-derivatives","BNBF0:USTF0",1749594056378,0.29707529,673.23,672.63,2.10763116]
["bitfinex-derivatives","BNBF0:USTF0",1749594056579,0.29707529,673.23,672.32,1.10856025]
["bitfinex-derivatives","BNBF0:USTF0",1749594056580,0.29707529,673.23,672.64,1.10808078]
["bitfinex-derivatives","BNBF0:USTF0",1749594056778,0.29707529,673.23,672.65,0.99954637]
["bitfinex-derivatives","BNBF0:USTF0",1749594056980,0.29707529,673.23,672.66,0.99954539]
["bitfinex-derivatives","BNBF0:USTF0",1749594057179,0.29707529,673.23,672.31,1.10856025]
["bitfinex-derivatives","BNBF0:USTF0",1749594057384,0.29707529,673.23,672.32,2.10749221]
["bitfinex-derivatives","BNBF0:USTF0",1749594057584,0.29707529,673.23,672.33,1.10794738]
["bitfinex-derivatives","BNBF0:USTF0",1749594057785,0.29707529,673.23,672.34,2.10749408]
["bitfinex-derivatives","BNBF0:USTF0",1749594057981,0.29707529,673.23,672.35,2.10749692]
["bitfinex-derivatives","BNBF0:USTF0",1749594058179,0.29707529,673.23,672.36,2.10749816]
["bitfinex-derivatives","BNBF0:USTF0",1749594058481,0.29707529,673.23,672.37,1.10794738]
["bitfinex-derivatives","BNBF0:USTF0",1749594058679,0.29707529,673.23,672.38,1.10794738]
["bitfinex-derivatives","BNBF0:USTF0",1749594058886,0.29707529,673.23,672.39,1.10794738]
["bitfinex-derivatives","BNBF0:USTF0",1749594059085,0.29707529,673.23,672.4,2.10749817]
["bitfinex-derivatives","BNBF0:USTF0",1749594059286,0.29707529,673.23,672.31,1.10856025]
["bitfinex-derivatives","BNBF0:USTF0",1749594059287,0.29707529,673.23,672.41,1.10794738]
["bitfinex-derivatives","BNBF0:USTF0",1749594059489,0.29707529,673.23,672.42,1.10794738]
["bitfinex-derivatives","BNBF0:USTF0",1749594059686,0.29707529,673.23,672.43,2.10827877]
["bitfinex-derivatives","BNBF0:USTF0",1749594059884,0.29707529,673.23,672.44,2.10827877]
["bitfinex-derivatives","BNBF0:USTF0",1749594060087,0.29707529,673.23,672.45,2.10792407]
["bitfinex-derivatives","BNBF0:USTF0",1749594060283,0.29707529,673.23,672.46,1.10794738]
["bitfinex-derivatives","BNBF0:USTF0",1749594060488,0.29707529,673.23,672.47,1.10794738]
["bitfinex-derivatives","BNBF0:USTF0",1749594060688,0.29707529,673.23,672.48,1.10794738]
["bitfinex-derivatives","BNBF0:USTF0",1749594060889,0.29707529,673.23,672.49,1.10794738]
["bitfinex-derivatives","BNBF0:USTF0",1749594061186,0.29707529,673.23,672.5,2.10793539]
["bitfinex-derivatives","BNBF0:USTF0",1749594061390,0.29707529,673.23,672.51,2.10793539]
["bitfinex-derivatives","BNBF0:USTF0",1749594061587,0.29707529,673.23,672.52,2.10793539]
["bitfinex-derivatives","BNBF0:USTF0",1749594061785,0.29707529,673.23,672.53,2.10761986]
["bitfinex-derivatives","BNBF0:USTF0",1749594062085,0.29707529,673.23,672.54,1.10794738]
["bitfinex-derivatives","BNBF0:USTF0",1749594062290,0.29707529,673.23,672.55,2.10761884]
["bitfinex-derivatives","BNBF0:USTF0",1749594062586,0.29707529,673.23,672.56,2.10766795]
["bitfinex-derivatives","BNBF0:USTF0",1749594062789,0.29707529,673.23,672.57,1.10794738]
["bitfinex-derivatives","BNBF0:USTF0",1749594063086,0.29707529,673.23,672.58,2.10765527]
["bitfinex-derivatives","BNBF0:USTF0",1749594063289,0.29707529,673.23,672.29,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1749594063487,0.29707529,673.23,672.3,2.10444254]
["bitfinex-derivatives","BNBF0:USTF0",1749594063687,0.29707529,673.23,672.31,2.1043718]
["bitfinex-derivatives","BNBF0:USTF0",1749594063890,0.29707529,673.23,672.32,2.10442013]
["bitfinex-derivatives","BNBF0:USTF0",1749594064085,0.29707529,673.23,672.33,1.10440561]
["bitfinex-derivatives","BNBF0:USTF0",1749594064290,0.29707529,673.23,672.34,2.1044111]
["bitfinex-derivatives","BNBF0:USTF0",1749594064488,0.29707529,673.23,672.35,2.10443621]
["bitfinex-derivatives","BNBF0:USTF0",1749594064692,0.29707529,673.23,672.36,2.10444115]
["bitfinex-derivatives","BNBF0:USTF0",1749594064889,0.29707529,673.23,672.37,2.10444115]
["bitfinex-derivatives","BNBF0:USTF0",1749594065194,0.29707529,673.23,672.38,2.10444397]
["bitfinex-derivatives","BNBF0:USTF0",1749594065395,0.29707529,673.23,672.39,2.10444397]
["bitfinex-derivatives","BNBF0:USTF0",1749594065689,0.29707529,673.23,672.4,2.10191798]
["bitfinex-derivatives","BNBF0:USTF0",1749594065992,0.29707529,673.23,672.41,1.10440561]
["bitfinex-derivatives","BNBF0:USTF0",1749594066195,0.29707529,673.23,672.42,1.10440561]
["bitfinex-derivatives","BNBF0:USTF0",1749594066394,0.29707529,673.23,672.43,2.10192244]
["bitfinex-derivatives","BNBF0:USTF0",1749594066694,0.29707529,673.23,672.44,2.10192252]
["bitfinex-derivatives","BNBF0:USTF0",1749594066993,0.29707529,673.23,672.45,2.10192252]
["bitfinex-derivatives","BNBF0:USTF0",1749594067193,0.29707529,673.23,672.46,2.10192252]
["bitfinex-derivatives","BNBF0:USTF0",1749594067396,0.29707529,673.23,672.47,1.10440561]
["bitfinex-derivatives","BNBF0:USTF0",1749594067594,0.29707529,673.23,672.48,1.10440561]
["bitfinex-derivatives","BNBF0:USTF0",1749594067794,0.29707529,673.23,672.29,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1749594068000,0.29707529,673.23,672.3,2.10317878]
["bitfinex-derivatives","BNBF0:USTF0",1749594068200,0.29707529,673.23,672.31,2.10317878]
["bitfinex-derivatives","BNBF0:USTF0",1749594068397,0.29707529,673.23,672.32,2.10317991]
["bitfinex-derivatives","BNBF0:USTF0",1749594068696,0.29707529,673.23,672.33,2.10317991]
["bitfinex-derivatives","BNBF0:USTF0",1749594068892,0.29707529,673.23,672.34,2.10317991]
["bitfinex-derivatives","BNBF0:USTF0",1749594069094,0.29707529,673.23,672.35,2.10398142]
["bitfinex-derivatives","BNBF0:USTF0",1749594069291,0.29707529,673.23,672.36,1.10502248]
["bitfinex-derivatives","BNBF0:USTF0",1749594069497,0.29707529,673.23,672.37,1.10502248]
["bitfinex-derivatives","BNBF0:USTF0",1749594069696,0.29707529,673.23,672.38,2.10391864]
["bitfinex-derivatives","BNBF0:USTF0",1749594069896,0.29707529,673.23,672.39,1.10502248]
["bitfinex-derivatives","BNBF0:USTF0",1749594070097,0.29707529,673.23,672.33,1.10856025]
["bitfinex-derivatives","BNBF0:USTF0",1749594070098,0.29707529,673.23,672.4,2.10366535]
["bitfinex-derivatives","BNBF0:USTF0",1749594070297,0.29707529,673.23,672.41,2.10366535]
["bitfinex-derivatives","BNBF0:USTF0",1749594070593,0.29707529,673.23,672.42,2.10359781]
["bitfinex-derivatives","BNBF0:USTF0",1749594070799,0.29707529,673.23,672.43,2.10359781]
["bitfinex-derivatives","BNBF0:USTF0",1749594070995,0.29707529,673.23,672.44,2.10457471]
["bitfinex-derivatives","BNBF0:USTF0",1749594071193,0.29707529,673.23,672.45,2.10457187]
["bitfinex-derivatives","BNBF0:USTF0",1749594071398,0.29707529,673.23,672.46,1.10502248]
["bitfinex-derivatives","BNBF0:USTF0",1749594071594,0.29707529,673.23,672.47,2.10457071]
["bitfinex-derivatives","BNBF0:USTF0",1749594071897,0.29707529,673.23,672.48,2.10441784]
["bitfinex-derivatives","BNBF0:USTF0",1749594072095,0.29707529,673.23,672.49,2.10441784]
["bitfinex-derivatives","BNBF0:USTF0",1749594072319,0.29707529,673.23,672.5,2.10441784]
["bitfinex-derivatives","BNBF0:USTF0",1749594072496,0.29707529,673.23,672.51,2.10441784]
["bitfinex-derivatives","BNBF0:USTF0",1749594072695,0.29707529,673.23,672.52,2.10441784]
["bitfinex-derivatives","BNBF0:USTF0",1749594073000,0.29707529,673.23,672.53,2.10313865]
["bitfinex-derivatives","BNBF0:USTF0",1749594073200,0.29707529,673.23,672.54,2.10313865]
["bitfinex-derivatives","BNBF0:USTF0",1749594073395,0.29707529,673.23,672.34,1.10856025]
["bitfinex-derivatives","BNBF0:USTF0",1749594073396,0.29707529,673.23,672.55,1.10502248]
["bitfinex-derivatives","BNBF0:USTF0",1749594073597,0.29707529,673.23,672.56,2.10237136]
["bitfinex-derivatives","BNBF0:USTF0",1749594073795,0.29707529,673.23,672.57,2.10237136]
["bitfinex-derivatives","BNBF0:USTF0",1749594074096,0.29707529,673.23,672.58,2.10237136]
["bitfinex-derivatives","BNBF0:USTF0",1749594074297,0.29707529,673.23,672.59,1.10502248]
["bitfinex-derivatives","BNBF0:USTF0",1749594074595,0.29707529,673.23,672.6,1.10502248]
["bitfinex-derivatives","BNBF0:USTF0",1749594074900,0.29707529,673.23,672.61,1.10502248]
["bitfinex-derivatives","BNBF0:USTF0",1749594075096,0.29707529,673.23,672.62,2.1012239]
["bitfinex-derivatives","BNBF0:USTF0",1749594075296,0.29707529,673.23,672.63,2.1012239]
["bitfinex-derivatives","BNBF0:USTF0",1749594075600,0.29707529,673.23,672.64,2.1012239]
["bitfinex-derivatives","BNBF0:USTF0",1749594075798,0.29707529,673.23,672.65,2.1012239]
["bitfinex-derivatives","BNBF0:USTF0",1749594075998,0.29707529,673.23,672.66,2.10127116]
["bitfinex-derivatives","BNBF0:USTF0",1749594076200,0.29707529,673.23,672.67,1.10502248]
["bitfinex-derivatives","BNBF0:USTF0",1749594076500,0.29707529,673.23,672.68,1.10502248]
["bitfinex-derivatives","BNBF0:USTF0",1749594076695,0.29707529,673.23,672.69,2.10130928]
["bitfinex-derivatives","BNBF0:USTF0",1749594076899,0.29707529,673.23,672.7,1.10502248]
["bitfinex-derivatives","BNBF0:USTF0",1749594077099,0.29707529,673.23,672.34,1.10856025]
["bitfinex-derivatives","BNBF0:USTF0",1749594077100,0.29707529,673.23,672.71,1.10502248]
["bitfinex-derivatives","BNBF0:USTF0",1749594077300,0.29707529,673.23,672.34,1.10856025]
["bitfinex-derivatives","BNBF0:USTF0",1749594077601,0.29707529,673.23,672.35,2.1018969]
["bitfinex-derivatives","BNBF0:USTF0",1749594077797,0.29707529,673.23,672.36,2.1018969]
["bitfinex-derivatives","BNBF0:USTF0",1749594078000,0.29707529,673.23,672.41,1.10856025]
["bitfinex-derivatives","BNBF0:USTF0",1749594078202,0.29707529,673.23,672.51,1.10856025]
["bitfinex-derivatives","BNBF0:USTF0",1749594078399,0.29707529,673.23,672.54,1.10856025]
["bitfinex-derivatives","BNBF0:USTF0",1749594078703,0.29707529,673.23,672.55,2.1011811]
["bitfinex-derivatives","BNBF0:USTF0",1749594079003,0.29707529,673.23,672.56,2.1011811]
["bitfinex-derivatives","BNBF0:USTF0",1749594079215,0.29707529,673.23,672.57,2.1011811]
["bitfinex-derivatives","BNBF0:USTF0",1749594079408,0.29707529,673.23,672.58,2.1011811]
["bitfinex-derivatives","BNBF0:USTF0",1749594079599,0.29707529,673.23,672.59,2.1011811]
["bitfinex-derivatives","BNBF0:USTF0",1749594079903,0.29707529,673.23,672.6,2.10407931]
["bitfinex-derivatives","BNBF0:USTF0",1749594080100,0.29707529,673.23,672.61,2.10404255]
["bitfinex-derivatives","BNBF0:USTF0",1749594080301,0.29707529,673.23,672.62,2.10404255]
["bitfinex-derivatives","BNBF0:USTF0",1749594080499,0.29707529,673.23,672.63,2.10404255]
["bitfinex-derivatives","BNBF0:USTF0",1749594080702,0.29707529,673.23,672.64,2.10404255]
["bitfinex-derivatives","BNBF0:USTF0",1749594081000,0.29707529,673.23,672.74,1.10856025]
["bitfinex-derivatives","BNBF0:USTF0",1749594081199,0.29707529,673.23,672.75,3.21085219]
["bitfinex-derivatives","BNBF0:USTF0",1749594081408,0.29707529,673.23,672.76,2.10230468]
["bitfinex-derivatives","BNBF0:USTF0",1749594081602,0.29707529,673.23,672.77,2.10230468]
["bitfinex-derivatives","BNBF0:USTF0",1749594081906,0.29707529,673.23,672.78,1.10561869]
["bitfinex-derivatives","BNBF0:USTF0",1749594082104,0.29707529,673.23,672.84,1.10856025]
["bitfinex-derivatives","BNBF0:USTF0",1749594082304,0.29707529,673.23,672.85,2.10223802]
["bitfinex-derivatives","BNBF0:USTF0",1749594082506,0.29707529,673.23,672.86,2.10223802]
["bitfinex-derivatives","BNBF0:USTF0",1749594082802,0.29707529,673.23,672.87,2.1018819]
["bitfinex-derivatives","BNBF0:USTF0",1749594083007,0.29707529,673.23,672.88,2.10181583]
["bitfinex-derivatives","BNBF0:USTF0",1749594083205,0.29707529,673.23,672.89,2.10140632]
["bitfinex-derivatives","BNBF0:USTF0",1749594083506,0.29707529,673.23,672.9,2.10140239]
["bitfinex-derivatives","BNBF0:USTF0",1749594083706,0.29707529,673.23,672.91,2.1014493]
["bitfinex-derivatives","BNBF0:USTF0",1749594083902,0.29707529,673.23,672.92,2.1014493]
["bitfinex-derivatives","BNBF0:USTF0",1749594084200,0.29707529,673.23,672.93,2.1014493]
["bitfinex-derivatives","BNBF0:USTF0",1749594084403,0.29707529,673.23,672.94,2.1014493]
["bitfinex-derivatives","BNBF0:USTF0",1749594084605,0.29707529,673.23,672.95,2.10156729]
["bitfinex-derivatives","BNBF0:USTF0",1749594084805,0.29707529,673.23,672.96,2.10156729]
["bitfinex-derivatives","BNBF0:USTF0",1749594085004,0.29707529,673.23,672.97,2.10156675]
["bitfinex-derivatives","BNBF0:USTF0",1749594085204,0.29707529,673.23,672.98,2.09708094]
["bitfinex-derivatives","BNBF0:USTF0",1749594085408,0.29707529,673.23,672.99,2.09732064]
["bitfinex-derivatives","BNBF0:USTF0",1749594085606,0.29707529,673.23,673.0,2.09732064]
["bitfinex-derivatives","BNBF0:USTF0",1749594085810,0.29707529,673.23,673.01,2.09732064]
["bitfinex-derivatives","BNBF0:USTF0",1749594086109,0.29707529,673.23,673.02,2.09732064]
["bitfinex-derivatives","BNBF0:USTF0",1749594086307,0.29707529,673.23,673.03,2.09501742]
["bitfinex-derivatives","BNBF0:USTF0",1749594086509,0.29707529,673.23,673.04,2.09501742]
["bitfinex-derivatives","BNBF0:USTF0",1749594086707,0.29707529,673.23,673.05,2.09509757]
["bitfinex-derivatives","BNBF0:USTF0",1749594086913,0.29707529,673.23,673.06,1.10561869]
["bitfinex-derivatives","BNBF0:USTF0",1749594087106,0.29707529,673.23,673.07,1.10561869]
["bitfinex-derivatives","BNBF0:USTF0",1749594087308,0.29707529,673.23,673.08,1.10561869]
["bitfinex-derivatives","BNBF0:USTF0",1749594087510,0.29707529,673.23,673.09,2.0950319]
["bitfinex-derivatives","BNBF0:USTF0",1749594087708,0.29707529,673.23,672.97,1.10856025]
["bitfinex-derivatives","BNBF0:USTF0",1749594087709,0.29707529,673.23,673.1,2.0950319]
["bitfinex-derivatives","BNBF0:USTF0",1749594087914,0.29707529,673.23,673.11,1.10561869]
["bitfinex-derivatives","BNBF0:USTF0",1749594088114,0.29707529,673.23,673.12,2.09496089]
["bitfinex-derivatives","BNBF0:USTF0",1749594088313,0.29707529,673.23,673.13,2.09344253]
["bitfinex-derivatives","BNBF0:USTF0",1749594088619,0.29707529,673.23,673.14,1.10561869]
["bitfinex-derivatives","BNBF0:USTF0",1749594088817,0.29707529,673.23,673.15,1.10561869]
["bitfinex-derivatives","BNBF0:USTF0",1749594089017,0.29707529,673.23,673.16,1.10561869]
["bitfinex-derivatives","BNBF0:USTF0",1749594089217,0.29707529,673.23,673.17,2.09301377]
["bitfinex-derivatives","BNBF0:USTF0",1749594089415,0.29707529,673.23,673.18,2.09301377]
["bitfinex-derivatives","BNBF0:USTF0",1749594089721,0.29707529,673.23,673.04,1.10856025]
["bitfinex-derivatives","BNBF0:USTF0",1749594089722,0.29707529,673.23,673.19,2.09301377]
["bitfinex-derivatives","BNBF0:USTF0",1749594089915,0.29707529,673.23,673.2,2.09301377]
["bitfinex-derivatives","BNBF0:USTF0",1749594090219,0.29707529,673.23,673.21,1.10561869]
["bitfinex-derivatives","BNBF0:USTF0",1749594090420,0.29707529,673.23,673.22,2.09299892]
["bitfinex-derivatives","BNBF0:USTF0",1749594090619,0.29707529,673.23,673.22,1.10561869]
["bitfinex-derivatives","BNBF0:USTF0",1749594090821,0.29707529,673.23,673.22,2.0929925]
["bitfinex-derivatives","BNBF0:USTF0",1749594091018,0.29707529,673.23,673.22,2.09296249]
["bitfinex-derivatives","BNBF0:USTF0",1749594091719,0.29707529,673.23,673.22,2.09059308]
["bitfinex-derivatives","BNBF0:USTF0",1749594092317,0.29707529,673.23,673.22,1.10561869]
["bitfinex-derivatives","BNBF0:USTF0",1749594092522,0.29707529,673.23,673.22,2.09060386]
["bitfinex-derivatives","BNBF0:USTF0",1749594093418,0.29707529,673.23,673.22,2.09001043]
["bitfinex-derivatives","BNBF0:USTF0",1749594093917,0.29707529,673.23,673.22,2.09001142]
["bitfinex-derivatives","BNBF0:USTF0",1749594094119,0.29707529,673.23,673.22,2.08999718]
["bitfinex-derivatives","BNBF0:USTF0",1749594095218,0.29707529,673.23,673.22,1.10561869]
["bitfinex-derivatives","BNBF0:USTF0",1749594095419,0.29707529,673.23,673.22,2.08875516]
["bitfinex-derivatives","BNBF0:USTF0",1749594095619,0.29707529,673.23,673.22,1.10561869]
["bitfinex-derivatives","BNBF0:USTF0",1749594095819,0.29707529,673.23,673.22,2.08875516]
["bitfinex-derivatives","BNBF0:USTF0",1749594096323,0.29707529,673.23,673.22,2.08875261]
["bitfinex-derivatives","BNBF0:USTF0",1749594096624,0.29707529,673.23,673.22,2.08874948]
["bitfinex-derivatives","BNBF0:USTF0",1749594096825,0.29707529,673.23,673.22,2.0899264]
["bitfinex-derivatives","BNBF0:USTF0",1749594097525,0.29707529,673.23,673.22,2.08993289]
["bitfinex-derivatives","BNBF0:USTF0",1749594098226,0.29707529,673.23,673.22,2.0899317]
["bitfinex-derivatives","BNBF0:USTF0",1749594098922,0.29707529,673.23,673.22,2.08953148]
["bitfinex-derivatives","BNBF0:USTF0",1749594099131,0.29707529,673.23,673.22,1.10561869]
["bitfinex-derivatives","BNBF0:USTF0",1749594099324,0.29707529,673.23,673.22,2.08953062]
["bitfinex-derivatives","BNBF0:USTF0",1749594099525,0.29707529,673.23,673.22,1.10561869]
["bitfinex-derivatives","BNBF0:USTF0",1749594099720,0.29707529,673.23,673.22,2.0895307]
["bitfinex-derivatives","BNBF0:USTF0",1749594100626,0.29707529,673.23,673.22,2.08996433]
["bitfinex-derivatives","BNBF0:USTF0",1749594101028,0.29707529,673.23,673.22,2.0899368]
["bitfinex-derivatives","BNBF0:USTF0",1749594101229,0.29707529,673.23,673.22,1.10561869]
["bitfinex-derivatives","BNBF0:USTF0",1749594101630,0.29707529,673.23,673.22,2.08998317]
["bitfinex-derivatives","BNBF0:USTF0",1749594102252,0.29707529,673.23,673.22,2.09000715]
["bitfinex-derivatives","BNBF0:USTF0",1749594102429,0.29707529,673.23,673.22,2.09000979]
["bitfinex-derivatives","BNBF0:USTF0",1749594102635,0.29707529,673.23,673.22,1.10561869]
["bitfinex-derivatives","BNBF0:USTF0",1749594103127,0.29707529,673.23,673.22,2.09001801]
["bitfinex-derivatives","BNBF0:USTF0",1749594103328,0.29707529,673.23,673.22,1.10561869]
["bitfinex-derivatives","BNBF0:USTF0",1749594103529,0.29707529,673.23,673.22,2.09006017]
["bitfinex-derivatives","BNBF0:USTF0",1749594104232,0.29707529,673.23,673.22,1.10561869]
["bitfinex-derivatives","BNBF0:USTF0",1749594104627,0.29707529,673.23,673.22,2.0900576]
["bitfinex-derivatives","BNBF0:USTF0",1749594104833,0.29707529,673.23,673.22,2.09005141]
["bitfinex-derivatives","BNBF0:USTF0",1749594105028,0.29707529,673.23,673.22,1.10561869]
["bitfinex-derivatives","BNBF0:USTF0",1749594105227,0.29707529,673.23,673.22,2.09005673]
["bitfinex-derivatives","BNBF0:USTF0",1749594106230,0.29707529,673.23,673.22,1.10561869]
["bitfinex-derivatives","BNBF0:USTF0",1749594106442,0.29707529,673.23,673.22,2.09175343]
["bitfinex-derivatives","BNBF0:USTF0",1749594106628,0.29707529,673.23,673.22,1.10561869]
["bitfinex-derivatives","BNBF0:USTF0",1749594106834,0.29707529,673.23,673.22,2.09177622]
["bitfinex-derivatives","BNBF0:USTF0",1749594107030,0.29707529,673.23,673.22,2.09178012]
["bitfinex-derivatives","BNBF0:USTF0",1749594107729,0.29707529,673.23,673.22,2.09178517]
["bitfinex-derivatives","BNBF0:USTF0",1749594107929,0.29707529,673.23,673.22,2.09178525]
["bitfinex-derivatives","BNBF0:USTF0",1749594108130,0.29707529,673.23,673.22,2.09174464]
["bitfinex-derivatives","BNBF0:USTF0",1749594108333,0.29707529,673.23,673.22,2.09173954]
["bitfinex-derivatives","BNBF0:USTF0",1749594108530,0.29707529,673.23,673.22,2.09174222]
["bitfinex-derivatives","BNBF0:USTF0",1749594109451,0.29707529,673.23,673.22,2.09322166]
["bitfinex-derivatives","BNBF0:USTF0",1749594109832,0.29707529,673.23,673.22,2.09321936]
["bitfinex-derivatives","BNBF0:USTF0",1749594110035,0.29707529,673.23,673.22,2.09312932]
["bitfinex-derivatives","BNBF0:USTF0",1749594110433,0.29707529,673.23,673.22,2.09312335]
["bitfinex-derivatives","BNBF0:USTF0",1749594110835,3.67326426,675.6,673.22,2.09312335]
["bitfinex-derivatives","BNBF0:USTF0",1749594111134,0.25863222,673.68,673.23,2.09312335]
["bitfinex-derivatives","BNBF0:USTF0",1749594111335,0.29688126,673.67,673.24,1.10561869]
["bitfinex-derivatives","BNBF0:USTF0",1749594111537,0.25846606,673.57,673.25,2.09360622]
["bitfinex-derivatives","BNBF0:USTF0",1749594111732,0.25846606,673.57,673.26,2.09360599]
["bitfinex-derivatives","BNBF0:USTF0",1749594111937,0.29692974,673.56,673.27,2.09360599]
["bitfinex-derivatives","BNBF0:USTF0",1749594112238,0.29692974,673.56,673.28,2.09360599]
["bitfinex-derivatives","BNBF0:USTF0",1749594112533,0.29692974,673.56,673.29,2.09360599]
["bitfinex-derivatives","BNBF0:USTF0",1749594112733,0.29692974,673.56,673.3,1.10561869]
["bitfinex-derivatives","BNBF0:USTF0",1749594113032,0.29692974,673.56,673.31,2.09360471]
["bitfinex-derivatives","BNBF0:USTF0",1749594113235,0.29692974,673.56,673.32,2.09360476]
["bitfinex-derivatives","BNBF0:USTF0",1749594113437,0.29692974,673.56,673.33,2.09360179]
["bitfinex-derivatives","BNBF0:USTF0",1749594113638,0.29692974,673.56,673.34,1.10561869]
["bitfinex-derivatives","BNBF0:USTF0",1749594113934,0.29692974,673.56,673.35,2.09364897]
["bitfinex-derivatives","BNBF0:USTF0",1749594114138,0.29692974,673.56,673.36,2.09364897]
["bitfinex-derivatives","BNBF0:USTF0",1749594114439,0.29692974,673.56,673.37,2.09364897]
["bitfinex-derivatives","BNBF0:USTF0",1749594114638,0.29692974,673.56,673.38,1.10561869]
["bitfinex-derivatives","BNBF0:USTF0",1749594114937,0.29692974,673.56,673.39,2.09460512]
["bitfinex-derivatives","BNBF0:USTF0",1749594115135,0.29692974,673.56,673.4,2.09460936]
["bitfinex-derivatives","BNBF0:USTF0",1749594115333,0.29692974,673.56,673.41,2.09460936]
["bitfinex-derivatives","BNBF0:USTF0",1749594115634,0.29692974,673.56,673.42,2.09460936]
["bitfinex-derivatives","BNBF0:USTF0",1749594115833,0.29692974,673.56,673.43,2.09459754]
["bitfinex-derivatives","BNBF0:USTF0",1749594116034,0.29692974,673.56,673.44,0.98897885]
["bitfinex-derivatives","BNBF0:USTF0",1749594116333,0.29692974,673.56,673.45,0.98897885]
["bitfinex-derivatives","BNBF0:USTF0",1749594116535,0.29692974,673.56,673.46,0.98898678]
["bitfinex-derivatives","BNBF0:USTF0",1749594116736,0.29692974,673.56,673.47,0.98898697]
["bitfinex-derivatives","BNBF0:USTF0",1749594116943,0.29692974,673.56,673.12,1.10856025]
["bitfinex-derivatives","BNBF0:USTF0",1749594117132,0.29692974,673.56,673.13,2.09458217]
["bitfinex-derivatives","BNBF0:USTF0",1749594117334,0.29692974,673.56,673.14,2.09458232]
["bitfinex-derivatives","BNBF0:USTF0",1749594117537,0.29692974,673.56,673.15,2.09458232]
["bitfinex-derivatives","BNBF0:USTF0",1749594117734,0.29692974,673.56,673.16,2.09458232]
["bitfinex-derivatives","BNBF0:USTF0",1749594117933,0.29692974,673.56,673.12,1.10856025]
["bitfinex-derivatives","BNBF0:USTF0",1749594117934,0.29692974,673.56,673.17,2.09457567]
["bitfinex-derivatives","BNBF0:USTF0",1749594118133,0.29692974,673.56,673.18,1.10559962]
["bitfinex-derivatives","BNBF0:USTF0",1749594118437,0.29692974,673.56,673.19,2.09457438]
["bitfinex-derivatives","BNBF0:USTF0",1749594118631,0.29692974,673.56,673.2,1.10559962]
["bitfinex-derivatives","BNBF0:USTF0",1749594118836,0.29692974,673.56,673.12,1.10856025]
["bitfinex-derivatives","BNBF0:USTF0",1749594118837,0.29692974,673.56,673.21,1.10559962]
["bitfinex-derivatives","BNBF0:USTF0",1749594119135,0.29692974,673.56,673.22,2.09458174]
["bitfinex-derivatives","BNBF0:USTF0",1749594119333,0.29692974,673.56,673.23,2.09458174]
["bitfinex-derivatives","BNBF0:USTF0",1749594119533,0.29692974,673.56,673.24,2.09458174]
["bitfinex-derivatives","BNBF0:USTF0",1749594119735,0.29692974,673.56,673.25,2.09458174]
["bitfinex-derivatives","BNBF0:USTF0",1749594119936,0.29692974,673.56,673.26,1.10559962]
["bitfinex-derivatives","BNBF0:USTF0",1749594120139,0.29692974,673.56,673.27,2.09434153]
["bitfinex-derivatives","BNBF0:USTF0",1749594120436,0.29692974,673.56,673.28,2.09429869]
["bitfinex-derivatives","BNBF0:USTF0",1749594120637,0.29692974,673.56,673.29,2.09436813]
["bitfinex-derivatives","BNBF0:USTF0",1749594120836,0.29692974,673.56,673.3,2.09436813]
["bitfinex-derivatives","BNBF0:USTF0",1749594121037,0.29692974,673.56,673.31,2.09436813]
["bitfinex-derivatives","BNBF0:USTF0",1749594121236,0.29692974,673.56,673.32,1.10559962]
["bitfinex-derivatives","BNBF0:USTF0",1749594121543,0.29692974,673.56,673.33,2.09442593]
["bitfinex-derivatives","BNBF0:USTF0",1749594121741,0.29692974,673.56,673.34,1.10559962]
["bitfinex-derivatives","BNBF0:USTF0",1749594121938,0.29692974,673.56,673.35,2.09438984]
["bitfinex-derivatives","BNBF0:USTF0",1749594122141,0.29692974,673.56,673.36,1.10559962]
["bitfinex-derivatives","BNBF0:USTF0",1749594122337,0.29692974,673.56,673.37,2.09439911]
["bitfinex-derivatives","BNBF0:USTF0",1749594122537,0.29692974,673.56,673.38,2.09440392]
["bitfinex-derivatives","BNBF0:USTF0",1749594122738,0.29692974,673.56,673.39,2.09440392]
["bitfinex-derivatives","BNBF0:USTF0",1749594122940,0.29692974,673.56,673.4,2.09440392]
["bitfinex-derivatives","BNBF0:USTF0",1749594123137,0.29692974,673.56,673.2,1.10856025]
["bitfinex-derivatives","BNBF0:USTF0",1749594123138,0.29692974,673.56,673.41,2.09440392]
["bitfinex-derivatives","BNBF0:USTF0",1749594123337,0.29692974,673.56,673.42,2.09440392]
["bitfinex-derivatives","BNBF0:USTF0",1749594123540,0.29692974,673.56,673.43,1.10559962]
["bitfinex-derivatives","BNBF0:USTF0",1749594123838,0.29692974,673.56,673.19,1.10856025]
["bitfinex-derivatives","BNBF0:USTF0",1749594124037,0.29692974,673.56,673.2,3.20421726]
["bitfinex-derivatives","BNBF0:USTF0",1749594124238,0.29692974,673.56,673.21,2.09565701]
["bitfinex-derivatives","BNBF0:USTF0",1749594124439,0.29692974,673.56,673.22,2.09565701]
["bitfinex-derivatives","BNBF0:USTF0",1749594124640,0.29692974,673.56,673.23,2.09567899]
["bitfinex-derivatives","BNBF0:USTF0",1749594124844,0.29692974,673.56,673.24,2.09567899]
["bitfinex-derivatives","BNBF0:USTF0",1749594125043,0.29692974,673.56,673.25,2.09567899]
["bitfinex-derivatives","BNBF0:USTF0",1749594125241,0.29692974,673.56,673.26,2.09631506]
["bitfinex-derivatives","BNBF0:USTF0",1749594125436,0.29692974,673.56,673.27,2.09630883]
["bitfinex-derivatives","BNBF0:USTF0",1749594125639,0.29692974,673.56,673.28,2.09631133]
["bitfinex-derivatives","BNBF0:USTF0",1749594125839,0.29692974,673.56,673.29,2.09637047]
["bitfinex-derivatives","BNBF0:USTF0",1749594126039,0.29692974,673.56,673.3,2.09637047]
["bitfinex-derivatives","BNBF0:USTF0",1749594126343,0.29692974,673.56,673.31,2.09633364]
["bitfinex-derivatives","BNBF0:USTF0",1749594126539,0.29692974,673.56,673.32,2.09632236]
["bitfinex-derivatives","BNBF0:USTF0",1749594126844,0.29692974,673.56,672.94,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1749594126845,0.29692974,673.56,673.33,1.10654658]
["bitfinex-derivatives","BNBF0:USTF0",1749594127040,0.29692974,673.56,673.34,1.10654658]
["bitfinex-derivatives","BNBF0:USTF0",1749594127343,0.29692974,673.56,673.35,2.09633235]
["bitfinex-derivatives","BNBF0:USTF0",1749594127540,0.29692974,673.56,673.36,1.10654658]
["bitfinex-derivatives","BNBF0:USTF0",1749594127745,0.29692974,673.56,673.37,2.09633137]
["bitfinex-derivatives","BNBF0:USTF0",1749594127944,0.29692974,673.56,673.38,2.09633001]
["bitfinex-derivatives","BNBF0:USTF0",1749594128143,0.29692974,673.56,673.17,1.10856025]
["bitfinex-derivatives","BNBF0:USTF0",1749594128144,0.29692974,673.56,673.39,2.09633001]
["bitfinex-derivatives","BNBF0:USTF0",1749594128345,0.29692974,673.56,673.4,0.98978343]
["bitfinex-derivatives","BNBF0:USTF0",1749594128649,0.29692974,673.56,673.19,1.10856025]
["bitfinex-derivatives","BNBF0:USTF0",1749594128847,0.29692974,673.56,673.2,1.11012116]
["bitfinex-derivatives","BNBF0:USTF0",1749594129141,0.29692974,673.56,673.21,1.11012116]
["bitfinex-derivatives","BNBF0:USTF0",1749594129345,0.29692974,673.56,673.22,2.10168654]
["bitfinex-derivatives","BNBF0:USTF0",1749594129641,0.29692974,673.56,673.23,2.10168475]
["bitfinex-derivatives","BNBF0:USTF0",1749594129846,0.29692974,673.56,673.24,2.10168475]
["bitfinex-derivatives","BNBF0:USTF0",1749594130045,0.29692974,673.56,673.25,2.10168475]
["bitfinex-derivatives","BNBF0:USTF0",1749594130345,0.29692974,673.56,673.26,2.10168475]
["bitfinex-derivatives","BNBF0:USTF0",1749594130545,0.29692974,673.56,673.27,1.11012116]
["bitfinex-derivatives","BNBF0:USTF0",1749594130740,0.29692974,673.56,673.28,2.10216749]
["bitfinex-derivatives","BNBF0:USTF0",1749594130942,0.29692974,673.56,673.29,2.1021548]
["bitfinex-derivatives","BNBF0:USTF0",1749594131141,0.29692974,673.56,673.3,2.10214924]
["bitfinex-derivatives","BNBF0:USTF0",1749594131355,0.29692974,673.56,673.31,1.11012116]
["bitfinex-derivatives","BNBF0:USTF0",1749594131541,0.29692974,673.56,673.32,1.11012116]
["bitfinex-derivatives","BNBF0:USTF0",1749594131846,0.29692974,673.56,673.33,2.1021126]
["bitfinex-derivatives","BNBF0:USTF0",1749594132143,0.29692974,673.56,673.34,2.1021126]
["bitfinex-derivatives","BNBF0:USTF0",1749594132348,0.29692974,673.56,673.35,2.1021126]
["bitfinex-derivatives","BNBF0:USTF0",1749594132646,0.29692974,673.56,673.36,2.10192639]
["bitfinex-derivatives","BNBF0:USTF0",1749594132842,0.29692974,673.56,673.19,1.10856025]
["bitfinex-derivatives","BNBF0:USTF0",1749594132843,0.29692974,673.56,673.37,2.10191507]
["bitfinex-derivatives","BNBF0:USTF0",1749594133047,0.29692974,673.56,673.38,2.10191507]
["bitfinex-derivatives","BNBF0:USTF0",1749594133248,0.29692974,673.56,673.39,2.10392919]
["bitfinex-derivatives","BNBF0:USTF0",1749594133454,0.29692974,673.56,673.4,2.10392919]
["bitfinex-derivatives","BNBF0:USTF0",1749594133748,0.29692974,673.56,673.41,2.10392919]
["bitfinex-derivatives","BNBF0:USTF0",1749594134043,0.29692974,673.56,673.42,1.11012116]
["bitfinex-derivatives","BNBF0:USTF0",1749594134346,0.29692974,673.56,673.18,1.10856025]
["bitfinex-derivatives","BNBF0:USTF0",1749594134347,0.29692974,673.56,673.43,1.11012116]
["bitfinex-derivatives","BNBF0:USTF0",1749594134544,0.29692974,673.56,673.44,1.11012116]
["bitfinex-derivatives","BNBF0:USTF0",1749594134748,0.29692974,673.56,673.45,1.11012116]
["bitfinex-derivatives","BNBF0:USTF0",1749594134943,0.29692974,673.56,673.18,1.10856025]
["bitfinex-derivatives","BNBF0:USTF0",1749594134944,0.29692974,673.56,673.17,1.10856025]
["bitfinex-derivatives","BNBF0:USTF0",1749594135245,0.29692974,673.56,673.18,2.10625836]
["bitfinex-derivatives","BNBF0:USTF0",1749594135472,0.29692974,673.56,673.19,2.10625836]
["bitfinex-derivatives","BNBF0:USTF0",1749594135744,0.29692974,673.56,673.2,2.10625836]
["bitfinex-derivatives","BNBF0:USTF0",1749594135944,0.29692974,673.56,673.21,1.11269554]
["bitfinex-derivatives","BNBF0:USTF0",1749594136145,0.29692974,673.56,673.16,1.10856025]
["bitfinex-derivatives","BNBF0:USTF0",1749594136146,0.29692974,673.56,673.22,1.11269554]
["bitfinex-derivatives","BNBF0:USTF0",1749594136348,0.29692974,673.56,673.23,1.11269554]
["bitfinex-derivatives","BNBF0:USTF0",1749594136546,0.29692974,673.56,673.24,2.10496262]
["bitfinex-derivatives","BNBF0:USTF0",1749594136744,0.29692974,673.56,673.25,2.10496262]
["bitfinex-derivatives","BNBF0:USTF0",1749594137045,0.29692974,673.56,673.26,2.10496262]
["bitfinex-derivatives","BNBF0:USTF0",1749594137245,0.29692974,673.56,673.27,2.10496262]
["bitfinex-derivatives","BNBF0:USTF0",1749594137450,0.29692974,673.56,673.28,2.10496262]
["bitfinex-derivatives","BNBF0:USTF0",1749594137651,0.29692974,673.56,673.29,1.11269554]
["bitfinex-derivatives","BNBF0:USTF0",1749594137853,0.29692974,673.56,673.3,2.10503214]
["bitfinex-derivatives","BNBF0:USTF0",1749594138148,0.29692974,673.56,673.11,1.10856025]
["bitfinex-derivatives","BNBF0:USTF0",1749594138149,0.29692974,673.56,673.31,1.11269554]
["bitfinex-derivatives","BNBF0:USTF0",1749594138354,0.29692974,673.56,673.32,2.1050324]
["bitfinex-derivatives","BNBF0:USTF0",1749594138653,0.29692974,673.56,673.33,2.10503241]
["bitfinex-derivatives","BNBF0:USTF0",1749594138851,0.29692974,673.56,673.34,1.11269554]
["bitfinex-derivatives","BNBF0:USTF0",1749594139053,0.29692974,673.56,673.35,1.11269554]
["bitfinex-derivatives","BNBF0:USTF0",1749594139248,0.29692974,673.56,673.36,1.11269554]
["bitfinex-derivatives","BNBF0:USTF0",1749594139548,0.29692974,673.56,673.37,1.11269554]
["bitfinex-derivatives","BNBF0:USTF0",1749594139753,0.29692974,673.56,673.38,1.11554783]
["bitfinex-derivatives","BNBF0:USTF0",1749594139954,0.29692974,673.56,673.39,1.11554783]
["bitfinex-derivatives","BNBF0:USTF0",1749594140155,0.29692974,673.56,673.17,1.10856025]
["bitfinex-derivatives","BNBF0:USTF0",1749594140349,0.29692974,673.56,673.19,1.10856025]
["bitfinex-derivatives","BNBF0:USTF0",1749594140649,0.29692974,673.56,673.2,3.21781117]
["bitfinex-derivatives","BNBF0:USTF0",1749594140952,0.29692974,673.56,673.21,2.1100185]
["bitfinex-derivatives","BNBF0:USTF0",1749594141150,0.29692974,673.56,673.22,2.11005354]
["bitfinex-derivatives","BNBF0:USTF0",1749594141355,0.29692974,673.56,673.24,1.10856025]
["bitfinex-derivatives","BNBF0:USTF0",1749594141557,0.29692974,673.56,673.25,2.22407948]
["bitfinex-derivatives","BNBF0:USTF0",1749594141752,0.29692974,673.56,673.26,2.22407948]
["bitfinex-derivatives","BNBF0:USTF0",1749594141952,0.29692974,673.56,673.27,2.10953097]
["bitfinex-derivatives","BNBF0:USTF0",1749594142255,0.29692974,673.56,673.28,2.10953097]
["bitfinex-derivatives","BNBF0:USTF0",1749594142450,0.29692974,673.56,673.29,2.10953097]
["bitfinex-derivatives","BNBF0:USTF0",1749594142654,0.29692974,673.56,673.3,2.10953097]
["bitfinex-derivatives","BNBF0:USTF0",1749594142855,0.29692974,673.56,673.31,2.11011513]
["bitfinex-derivatives","BNBF0:USTF0",1749594143057,0.29692974,673.56,673.32,1.11551923]
["bitfinex-derivatives","BNBF0:USTF0",1749594143258,0.29692974,673.56,673.33,3.10462682]
["bitfinex-derivatives","BNBF0:USTF0",1749594143553,0.29692974,673.56,673.34,2.11017896]
["bitfinex-derivatives","BNBF0:USTF0",1749594143758,0.29692974,673.56,673.35,1.11551923]
["bitfinex-derivatives","BNBF0:USTF0",1749594143955,0.29692974,673.56,673.36,1.11551923]
["bitfinex-derivatives","BNBF0:USTF0",1749594144155,0.29692974,673.56,673.37,2.11017361]
["bitfinex-derivatives","BNBF0:USTF0",1749594144354,0.29692974,673.56,673.38,2.11017361]
["bitfinex-derivatives","BNBF0:USTF0",1749594144554,0.29692974,673.56,673.39,2.11017361]
["bitfinex-derivatives","BNBF0:USTF0",1749594144756,0.29692974,673.56,673.33,0.9945531]
["bitfinex-derivatives","BNBF0:USTF0",1749594144757,0.29692974,673.56,673.4,1.11551923]
["bitfinex-derivatives","BNBF0:USTF0",1749594144964,0.29692974,673.56,673.33,0.9945531]
["bitfinex-derivatives","BNBF0:USTF0",1749594145256,0.29692974,673.56,673.34,2.11224341]
["bitfinex-derivatives","BNBF0:USTF0",1749594145459,0.29692974,673.56,673.35,2.11223931]
["bitfinex-derivatives","BNBF0:USTF0",1749594145756,0.29692974,673.56,673.36,2.11223931]
["bitfinex-derivatives","BNBF0:USTF0",1749594145957,0.29692974,673.56,673.37,2.11223931]
["bitfinex-derivatives","BNBF0:USTF0",1749594146158,0.29692974,673.56,673.38,2.11030342]
["bitfinex-derivatives","BNBF0:USTF0",1749594146362,0.29692974,673.56,673.39,2.11015049]
["bitfinex-derivatives","BNBF0:USTF0",1749594146562,0.29692974,673.56,673.4,1.11798397]
["bitfinex-derivatives","BNBF0:USTF0",1749594146788,0.29692974,673.56,673.41,2.11011352]
["bitfinex-derivatives","BNBF0:USTF0",1749594146963,0.29692974,673.56,673.42,1.11798397]
["bitfinex-derivatives","BNBF0:USTF0",1749594147165,0.29692974,673.56,673.43,2.10984899]
["bitfinex-derivatives","BNBF0:USTF0",1749594147360,0.29692974,673.56,673.33,0.9945531]
["bitfinex-derivatives","BNBF0:USTF0",1749594147560,0.29692974,673.56,673.34,2.11061953]
["bitfinex-derivatives","BNBF0:USTF0",1749594147859,0.29692974,673.56,673.35,2.11057362]
["bitfinex-derivatives","BNBF0:USTF0",1749594148061,0.29692974,673.56,673.36,1.11881897]
["bitfinex-derivatives","BNBF0:USTF0",1749594148265,0.29692974,673.56,673.37,2.11057003]
["bitfinex-derivatives","BNBF0:USTF0",1749594148564,0.29692974,673.56,673.38,2.11068978]
["bitfinex-derivatives","BNBF0:USTF0",1749594148763,0.29692974,673.56,673.39,1.11881897]
["bitfinex-derivatives","BNBF0:USTF0",1749594149063,0.29692974,673.56,673.4,2.11072487]
["bitfinex-derivatives","BNBF0:USTF0",1749594149262,0.29692974,673.56,673.41,2.11072487]
["bitfinex-derivatives","BNBF0:USTF0",1749594149462,0.29692974,673.56,673.42,2.1105716]
["bitfinex-derivatives","BNBF0:USTF0",1749594149663,0.29692974,673.56,673.43,2.1105716]
["bitfinex-derivatives","BNBF0:USTF0",1749594149883,0.29692974,673.56,673.33,0.9945531]
["bitfinex-derivatives","BNBF0:USTF0",1749594149884,0.29692974,673.56,673.44,2.1092788]
["bitfinex-derivatives","BNBF0:USTF0",1749594150066,0.29692974,673.56,673.33,0.9945531]
["bitfinex-derivatives","BNBF0:USTF0",1749594150367,0.29692974,673.56,673.34,2.10693242]
["bitfinex-derivatives","BNBF0:USTF0",1749594150665,0.29692974,673.56,673.35,2.10693916]
["bitfinex-derivatives","BNBF0:USTF0",1749594150863,0.29692974,673.56,673.36,2.10693916]
["bitfinex-derivatives","BNBF0:USTF0",1749594151065,0.29692974,673.56,673.37,2.10693916]
["bitfinex-derivatives","BNBF0:USTF0",1749594151362,0.29692974,673.56,673.38,2.1063515]
["bitfinex-derivatives","BNBF0:USTF0",1749594151665,0.29692974,673.56,673.39,2.10637041]
["bitfinex-derivatives","BNBF0:USTF0",1749594151871,0.29692974,673.56,673.4,2.10638447]
["bitfinex-derivatives","BNBF0:USTF0",1749594152065,0.29692974,673.56,673.41,1.11750079]
["bitfinex-derivatives","BNBF0:USTF0",1749594152266,0.29692974,673.56,673.42,2.10629067]
["bitfinex-derivatives","BNBF0:USTF0",1749594152467,0.29692974,673.56,673.43,2.10629067]
["bitfinex-derivatives","BNBF0:USTF0",1749594152668,0.29692974,673.56,673.44,2.10616918]
["bitfinex-derivatives","BNBF0:USTF0",1749594152868,0.29692974,673.56,673.33,0.9945531]
["bitfinex-derivatives","BNBF0:USTF0",1749594153064,0.29692974,673.56,673.34,2.10480142]
["bitfinex-derivatives","BNBF0:USTF0",1749594153370,0.29692974,673.56,673.35,2.10482221]
["bitfinex-derivatives","BNBF0:USTF0",1749594153565,0.29692974,673.56,673.36,1.11606815]
["bitfinex-derivatives","BNBF0:USTF0",1749594153866,0.29692974,673.56,673.37,1.11606815]
["bitfinex-derivatives","BNBF0:USTF0",1749594154067,0.29692974,673.56,673.38,2.1046752]
["bitfinex-derivatives","BNBF0:USTF0",1749594154271,0.29692974,673.56,673.39,2.10430945]
["bitfinex-derivatives","BNBF0:USTF0",1749594154467,0.29692974,673.56,673.4,2.10430945]
["bitfinex-derivatives","BNBF0:USTF0",1749594154670,0.29692974,673.56,673.41,2.10430945]
["bitfinex-derivatives","BNBF0:USTF0",1749594154867,0.29692974,673.56,673.42,2.10450624]
["bitfinex-derivatives","BNBF0:USTF0",1749594155066,0.29692974,673.56,673.33,0.9945531]
["bitfinex-derivatives","BNBF0:USTF0",1749594155266,0.29692974,673.56,673.34,1.11588865]
["bitfinex-derivatives","BNBF0:USTF0",1749594155467,0.29692974,673.56,673.35,1.11588865]
["bitfinex-derivatives","BNBF0:USTF0",1749594155767,0.29692974,673.56,673.36,2.10428174]
["bitfinex-derivatives","BNBF0:USTF0",1749594155968,0.29692974,673.56,673.37,2.10428174]
["bitfinex-derivatives","BNBF0:USTF0",1749594156172,0.29692974,673.56,673.38,2.10428174]
["bitfinex-derivatives","BNBF0:USTF0",1749594156376,0.29692974,673.56,673.39,2.10428174]
["bitfinex-derivatives","BNBF0:USTF0",1749594156668,0.29692974,673.56,673.4,2.10428174]
["bitfinex-derivatives","BNBF0:USTF0",1749594156872,0.29692974,673.56,673.41,2.10516859]
["bitfinex-derivatives","BNBF0:USTF0",1749594157081,0.29692974,673.56,673.42,2.10516485]
["bitfinex-derivatives","BNBF0:USTF0",1749594157271,0.29692974,673.56,673.33,0.9945531]
["bitfinex-derivatives","BNBF0:USTF0",1749594157568,0.29692974,673.56,673.34,2.10536364]
["bitfinex-derivatives","BNBF0:USTF0",1749594157769,0.29692974,673.56,673.35,2.10536364]
["bitfinex-derivatives","BNBF0:USTF0",1749594157973,0.29692974,673.56,673.36,2.10536364]
["bitfinex-derivatives","BNBF0:USTF0",1749594158172,0.29692974,673.56,673.37,2.10536364]
["bitfinex-derivatives","BNBF0:USTF0",1749594158371,0.29692974,673.56,673.38,2.10535409]
["bitfinex-derivatives","BNBF0:USTF0",1749594158575,0.29692974,673.56,673.39,2.10622272]
["bitfinex-derivatives","BNBF0:USTF0",1749594158879,0.29692974,673.56,673.4,1.11609055]
["bitfinex-derivatives","BNBF0:USTF0",1749594159073,0.29692974,673.56,673.41,2.10624495]
["bitfinex-derivatives","BNBF0:USTF0",1749594159375,0.29692974,673.56,673.42,0.99016147]
["bitfinex-derivatives","BNBF0:USTF0",1749594159572,0.29692974,673.56,673.33,0.9945531]
["bitfinex-derivatives","BNBF0:USTF0",1749594159771,0.29692974,673.56,673.34,2.10651728]
["bitfinex-derivatives","BNBF0:USTF0",1749594159970,0.29692974,673.56,673.35,0.99015978]
["bitfinex-derivatives","BNBF0:USTF0",1749594160271,0.29692974,673.56,673.36,2.10791805]
["bitfinex-derivatives","BNBF0:USTF0",1749594160474,0.29692974,673.56,673.37,1.11666938]
["bitfinex-derivatives","BNBF0:USTF0",1749594160670,0.29692974,673.56,673.33,0.9945531]
["bitfinex-derivatives","BNBF0:USTF0",1749594160671,0.29692974,673.56,673.38,1.11666938]
["bitfinex-derivatives","BNBF0:USTF0",1749594160876,0.29692974,673.56,673.39,2.10801625]
["bitfinex-derivatives","BNBF0:USTF0",1749594161072,0.29692974,673.56,673.4,2.10801625]
["bitfinex-derivatives","BNBF0:USTF0",1749594161274,0.29692974,673.56,673.33,0.9945531]
["bitfinex-derivatives","BNBF0:USTF0",1749594161275,0.29692974,673.56,673.41,2.10801625]
["bitfinex-derivatives","BNBF0:USTF0",1749594161474,0.29692974,673.56,673.42,2.10801625]
["bitfinex-derivatives","BNBF0:USTF0",1749594161678,0.29692974,673.56,673.43,0.99134687]
["bitfinex-derivatives","BNBF0:USTF0",1749594161979,0.29692974,673.56,673.33,0.9945531]
["bitfinex-derivatives","BNBF0:USTF0",1749594162273,0.29692974,673.56,673.34,2.10937321]
["bitfinex-derivatives","BNBF0:USTF0",1749594162472,0.29692974,673.56,673.35,2.10930431]
["bitfinex-derivatives","BNBF0:USTF0",1749594162774,0.29692974,673.56,673.36,2.10932013]
["bitfinex-derivatives","BNBF0:USTF0",1749594162977,0.29692974,673.56,673.37,2.10932013]
["bitfinex-derivatives","BNBF0:USTF0",1749594163178,0.29692974,673.56,673.38,2.10932013]
["bitfinex-derivatives","BNBF0:USTF0",1749594163372,0.29692974,673.56,673.39,2.10932013]
["bitfinex-derivatives","BNBF0:USTF0",1749594163572,0.29692974,673.56,673.4,2.10932013]
["bitfinex-derivatives","BNBF0:USTF0",1749594163778,0.29692974,673.56,673.41,2.10934347]
["bitfinex-derivatives","BNBF0:USTF0",1749594163975,0.29692974,673.56,673.42,1.11763463]
["bitfinex-derivatives","BNBF0:USTF0",1749594164175,0.29692974,673.56,673.33,0.9945531]
["bitfinex-derivatives","BNBF0:USTF0",1749594164176,0.29692974,673.56,673.43,0.99171004]
["bitfinex-derivatives","BNBF0:USTF0",1749594164373,0.29692974,673.56,673.44,0.99171004]
["bitfinex-derivatives","BNBF0:USTF0",1749594164577,0.29692974,673.56,673.45,0.99170997]
["bitfinex-derivatives","BNBF0:USTF0",1749594164774,0.29692974,673.56,673.46,0.99170422]
["bitfinex-derivatives","BNBF0:USTF0",1749594164988,0.29692974,673.56,673.33,0.9945531]
["bitfinex-derivatives","BNBF0:USTF0",1749594165176,0.29692974,673.56,673.34,2.10996349]
["bitfinex-derivatives","BNBF0:USTF0",1749594165382,0.29692974,673.56,673.35,2.10996349]
["bitfinex-derivatives","BNBF0:USTF0",1749594165575,0.29692974,673.56,673.36,1.11826689]
["bitfinex-derivatives","BNBF0:USTF0",1749594165774,0.29692974,673.56,673.37,2.11039465]
["bitfinex-derivatives","BNBF0:USTF0",1749594165980,0.29692974,673.56,673.38,2.11039471]
["bitfinex-derivatives","BNBF0:USTF0",1749594166180,0.29692974,673.56,673.39,1.11826689]
["bitfinex-derivatives","BNBF0:USTF0",1749594166381,0.29692974,673.56,673.4,2.11056544]
["bitfinex-derivatives","BNBF0:USTF0",1749594166576,0.29692974,673.56,673.41,0.99229855]
["bitfinex-derivatives","BNBF0:USTF0",1749594166781,0.29692974,673.56,673.42,2.11054086]
["bitfinex-derivatives","BNBF0:USTF0",1749594166982,0.29692974,673.56,673.43,2.11124722]
["bitfinex-derivatives","BNBF0:USTF0",1749594167279,0.29692974,673.56,673.44,0.99289245]
["bitfinex-derivatives","BNBF0:USTF0",1749594167477,0.29692974,673.56,673.45,0.99289281]
["bitfinex-derivatives","BNBF0:USTF0",1749594167677,0.29692974,673.56,673.46,0.99289752]
["bitfinex-derivatives","BNBF0:USTF0",1749594167881,0.29692974,673.56,673.33,0.9945531]
["bitfinex-derivatives","BNBF0:USTF0",1749594168082,0.29692974,673.56,673.34,1.11866262]
["bitfinex-derivatives","BNBF0:USTF0",1749594168281,0.29692974,673.56,673.35,2.11193325]
["bitfinex-derivatives","BNBF0:USTF0",1749594168480,0.29692974,673.56,673.36,2.11193325]
["bitfinex-derivatives","BNBF0:USTF0",1749594168782,0.29692974,673.56,673.37,1.11866262]
["bitfinex-derivatives","BNBF0:USTF0",1749594168981,0.29692974,673.56,673.38,2.11169881]
["bitfinex-derivatives","BNBF0:USTF0",1749594169179,0.29692974,673.56,673.39,2.11160988]
["bitfinex-derivatives","BNBF0:USTF0",1749594169383,0.29692974,673.56,673.4,2.11160989]
["bitfinex-derivatives","BNBF0:USTF0",1749594169683,0.29692974,673.56,673.41,1.11866262]
["bitfinex-derivatives","BNBF0:USTF0",1749594169903,0.29692974,673.56,673.33,0.9945531]
["bitfinex-derivatives","BNBF0:USTF0",1749594169904,0.29692974,673.56,673.42,2.11161643]
["bitfinex-derivatives","BNBF0:USTF0",1749594170179,0.29692974,673.56,673.43,2.11161875]
["bitfinex-derivatives","BNBF0:USTF0",1749594170379,0.29692974,673.56,673.44,2.11161831]
["bitfinex-derivatives","BNBF0:USTF0",1749594170683,0.29692974,673.56,673.45,2.11152577]
["bitfinex-derivatives","BNBF0:USTF0",1749594170883,0.29692974,673.56,673.46,1.11866262]
["bitfinex-derivatives","BNBF0:USTF0",1749594171086,0.29692974,673.56,673.47,1.11866262]
["bitfinex-derivatives","BNBF0:USTF0",1749594171283,0.29692974,673.56,673.48,0.99284422]
["bitfinex-derivatives","BNBF0:USTF0",1749594171484,0.29692974,673.56,673.33,0.9945531]
["bitfinex-derivatives","BNBF0:USTF0",1749594171681,0.29692974,673.56,673.34,2.11238672]
["bitfinex-derivatives","BNBF0:USTF0",1749594171880,0.29692974,673.56,673.35,1.11954003]
["bitfinex-derivatives","BNBF0:USTF0",1749594172085,0.29692974,673.56,673.36,1.11954003]
["bitfinex-derivatives","BNBF0:USTF0",1749594172283,0.29692974,673.56,673.37,2.1124321]
["bitfinex-derivatives","BNBF0:USTF0",1749594172583,0.29692974,673.56,673.38,1.11954003]
["bitfinex-derivatives","BNBF0:USTF0",1749594172784,0.29692974,673.56,673.39,2.1118455]
["bitfinex-derivatives","BNBF0:USTF0",1749594172985,0.29692974,673.56,673.4,2.11203937]
["bitfinex-derivatives","BNBF0:USTF0",1749594173179,0.29692974,673.56,673.41,2.11203937]
["bitfinex-derivatives","BNBF0:USTF0",1749594173381,0.29692974,673.56,673.42,1.11954003]
["bitfinex-derivatives","BNBF0:USTF0",1749594173582,0.29692974,673.56,673.43,2.11189505]
["bitfinex-derivatives","BNBF0:USTF0",1749594173786,0.29692974,673.56,673.44,2.11189152]
["bitfinex-derivatives","BNBF0:USTF0",1749594174084,0.29692974,673.56,673.45,1.11954003]
["bitfinex-derivatives","BNBF0:USTF0",1749594174281,0.29692974,673.56,673.46,1.11954003]
["bitfinex-derivatives","BNBF0:USTF0",1749594174489,0.29692974,673.56,673.47,1.11954003]
["bitfinex-derivatives","BNBF0:USTF0",1749594174681,0.29692974,673.56,673.48,2.11179454]
["bitfinex-derivatives","BNBF0:USTF0",1749594174882,0.29692974,673.56,673.49,2.11179163]
["bitfinex-derivatives","BNBF0:USTF0",1749594175185,0.29692974,673.56,673.5,2.11177161]
["bitfinex-derivatives","BNBF0:USTF0",1749594175381,0.29692974,673.56,673.33,0.9945531]
["bitfinex-derivatives","BNBF0:USTF0",1749594175382,0.29692974,673.56,673.51,2.11173025]
["bitfinex-derivatives","BNBF0:USTF0",1749594175588,0.29692974,673.56,673.52,1.11954003]
["bitfinex-derivatives","BNBF0:USTF0",1749594175780,0.29692974,673.56,673.53,2.11173855]
["bitfinex-derivatives","BNBF0:USTF0",1749594175982,0.29692974,673.56,673.54,2.11173976]
["bitfinex-derivatives","BNBF0:USTF0",1749594176182,0.29692974,673.56,673.55,2.11173976]
["bitfinex-derivatives","BNBF0:USTF0",1749594176387,0.29692974,673.56,673.55,1.11954003]
["bitfinex-derivatives","BNBF0:USTF0",1749594176587,0.29692974,673.56,673.55,2.11166742]
["bitfinex-derivatives","BNBF0:USTF0",1749594176786,0.29692974,673.56,673.55,2.11166623]
["bitfinex-derivatives","BNBF0:USTF0",1749594177087,0.29692974,673.56,673.55,2.11167029]
["bitfinex-derivatives","BNBF0:USTF0",1749594177287,0.29692974,673.56,673.55,2.11166663]
["bitfinex-derivatives","BNBF0:USTF0",1749594177487,0.29692974,673.56,673.55,2.11166658]
["bitfinex-derivatives","BNBF0:USTF0",1749594177684,0.29692974,673.56,673.55,2.11178871]
["bitfinex-derivatives","BNBF0:USTF0",1749594177888,0.29692974,673.56,673.55,1.11954003]
["bitfinex-derivatives","BNBF0:USTF0",1749594178484,0.29692974,673.56,673.55,2.11178866]
["bitfinex-derivatives","BNBF0:USTF0",1749594178787,0.29692974,673.56,673.55,2.11194558]
["bitfinex-derivatives","BNBF0:USTF0",1749594179188,0.29692974,673.56,673.55,1.11954003]
["bitfinex-derivatives","BNBF0:USTF0",1749594179588,0.29692974,673.56,673.55,2.11195266]
["bitfinex-derivatives","BNBF0:USTF0",1749594179790,0.29692974,673.56,673.55,1.11954003]
["bitfinex-derivatives","BNBF0:USTF0",1749594179988,0.29692974,673.56,673.55,2.11196927]
["bitfinex-derivatives","BNBF0:USTF0",1749594180287,0.29692974,673.56,673.55,1.11954003]
["bitfinex-derivatives","BNBF0:USTF0",1749594180591,0.29692974,673.56,673.55,2.11126167]
["bitfinex-derivatives","BNBF0:USTF0",1749594180791,0.29692974,673.56,673.55,1.11954003]
["bitfinex-derivatives","BNBF0:USTF0",1749594181091,0.29692974,673.56,673.55,2.11131937]
["bitfinex-derivatives","BNBF0:USTF0",1749594181291,0.29692974,673.56,673.55,2.11131953]
["bitfinex-derivatives","BNBF0:USTF0",1749594181487,0.29692974,673.56,673.55,2.111308]
["bitfinex-derivatives","BNBF0:USTF0",1749594181690,0.29692974,673.56,673.55,1.11954003]
["bitfinex-derivatives","BNBF0:USTF0",1749594181990,0.29692974,673.56,673.55,2.11055875]
["bitfinex-derivatives","BNBF0:USTF0",1749594182192,0.29692974,673.56,673.55,2.11055876]
["bitfinex-derivatives","BNBF0:USTF0",1749594183090,0.29692974,673.56,673.55,2.11052291]
["bitfinex-derivatives","BNBF0:USTF0",1749594183290,0.29692974,673.56,673.55,2.11073808]
["bitfinex-derivatives","BNBF0:USTF0",1749594183492,0.29692974,673.56,673.55,1.11954003]
["bitfinex-derivatives","BNBF0:USTF0",1749594183687,0.29692974,673.56,673.55,2.11075216]
["bitfinex-derivatives","BNBF0:USTF0",1749594183889,0.29692974,673.56,673.55,1.11954003]
["bitfinex-derivatives","BNBF0:USTF0",1749594184189,0.29692974,673.56,673.55,2.11094732]
["bitfinex-derivatives","BNBF0:USTF0",1749594184390,0.29692974,673.56,673.55,2.1109473]
["bitfinex-derivatives","BNBF0:USTF0",1749594184694,0.29692974,673.56,673.33,0.9945531]
["bitfinex-derivatives","BNBF0:USTF0",1749594184994,0.29692974,673.56,673.34,2.11018112]
["bitfinex-derivatives","BNBF0:USTF0",1749594185195,0.29692974,673.56,673.35,2.11016745]
["bitfinex-derivatives","BNBF0:USTF0",1749594185392,0.29692974,673.56,673.36,1.11848141]
["bitfinex-derivatives","BNBF0:USTF0",1749594185692,0.29692974,673.56,673.37,1.11848141]
["bitfinex-derivatives","BNBF0:USTF0",1749594185890,0.29692974,673.56,673.38,1.11848141]
["bitfinex-derivatives","BNBF0:USTF0",1749594186092,0.29692974,673.56,673.33,0.9945531]
["bitfinex-derivatives","BNBF0:USTF0",1749594186093,0.29692974,673.56,673.39,2.11044326]
["bitfinex-derivatives","BNBF0:USTF0",1749594186290,0.29692974,673.56,673.4,2.11044472]
["bitfinex-derivatives","BNBF0:USTF0",1749594186491,0.29692974,673.56,673.41,2.11045304]
["bitfinex-derivatives","BNBF0:USTF0",1749594186695,0.29692974,673.56,673.42,2.11045304]
["bitfinex-derivatives","BNBF0:USTF0",1749594186889,0.29692974,673.56,673.43,2.11049198]
["bitfinex-derivatives","BNBF0:USTF0",1749594187092,0.29692974,673.56,673.44,1.11848141]
["bitfinex-derivatives","BNBF0:USTF0",1749594187293,0.29692974,673.56,673.45,1.11848141]
["bitfinex-derivatives","BNBF0:USTF0",1749594187592,0.29692974,673.56,673.46,1.11848141]
["bitfinex-derivatives","BNBF0:USTF0",1749594187792,0.29692974,673.56,673.47,1.11848141]
["bitfinex-derivatives","BNBF0:USTF0",1749594188095,0.29692974,673.56,673.48,1.11799099]
["bitfinex-derivatives","BNBF0:USTF0",1749594188291,0.29692974,673.56,673.33,0.9945531]
["bitfinex-derivatives","BNBF0:USTF0",1749594188495,0.29692974,673.56,673.34,2.11150579]
["bitfinex-derivatives","BNBF0:USTF0",1749594188693,0.29692974,673.56,673.35,1.11804923]
["bitfinex-derivatives","BNBF0:USTF0",1749594188996,0.29692974,673.56,673.36,2.11153102]
["bitfinex-derivatives","BNBF0:USTF0",1749594189296,0.29692974,673.56,673.37,1.11804923]
["bitfinex-derivatives","BNBF0:USTF0",1749594189492,0.29692974,673.56,673.38,2.11146868]
["bitfinex-derivatives","BNBF0:USTF0",1749594189692,0.29692974,673.56,673.33,0.9945531]
["bitfinex-derivatives","BNBF0:USTF0",1749594189693,0.29692974,673.56,673.39,2.11146868]
["bitfinex-derivatives","BNBF0:USTF0",1749594189892,0.29692974,673.56,673.4,2.11146868]
["bitfinex-derivatives","BNBF0:USTF0",1749594190193,0.29692974,673.56,673.41,1.11804923]
["bitfinex-derivatives","BNBF0:USTF0",1749594190394,0.29692974,673.56,673.42,2.11048561]
["bitfinex-derivatives","BNBF0:USTF0",1749594190592,0.29692974,673.56,673.33,0.9945531]
["bitfinex-derivatives","BNBF0:USTF0",1749594190593,0.29692974,673.56,673.43,2.11030436]
["bitfinex-derivatives","BNBF0:USTF0",1749594190795,0.29692974,673.56,673.44,1.11804923]
["bitfinex-derivatives","BNBF0:USTF0",1749594191000,0.29692974,673.56,673.45,2.11016153]
["bitfinex-derivatives","BNBF0:USTF0",1749594191298,0.29692974,673.56,673.46,2.11017003]
["bitfinex-derivatives","BNBF0:USTF0",1749594191594,0.29692974,673.56,673.47,2.1102305]
["bitfinex-derivatives","BNBF0:USTF0",1749594191898,0.29692974,673.56,673.48,2.11177968]
["bitfinex-derivatives","BNBF0:USTF0",1749594192198,0.29692974,673.56,673.49,2.11176963]
["bitfinex-derivatives","BNBF0:USTF0",1749594192397,0.29692974,673.56,673.5,1.11804923]
["bitfinex-derivatives","BNBF0:USTF0",1749594192600,0.29692974,673.56,673.51,2.11167444]
["bitfinex-derivatives","BNBF0:USTF0",1749594192895,0.29692974,673.56,673.52,2.11167444]
["bitfinex-derivatives","BNBF0:USTF0",1749594193100,0.29692974,673.56,673.53,2.11167444]
["bitfinex-derivatives","BNBF0:USTF0",1749594193394,0.29692974,673.56,673.54,2.11195099]
["bitfinex-derivatives","BNBF0:USTF0",1749594193600,0.29692974,673.56,673.55,2.11184637]
["bitfinex-derivatives","BNBF0:USTF0",1749594194300,0.29692974,673.56,673.55,2.11184287]
["bitfinex-derivatives","BNBF0:USTF0",1749594194799,0.29692974,673.56,673.55,1.11804923]
["bitfinex-derivatives","BNBF0:USTF0",1749594195398,0.29692974,673.56,673.55,2.1113149]
["bitfinex-derivatives","BNBF0:USTF0",1749594195601,0.29692974,673.56,673.55,1.11804923]
["bitfinex-derivatives","BNBF0:USTF0",1749594195802,0.29692974,673.56,673.55,2.11118622]
["bitfinex-derivatives","BNBF0:USTF0",1749594196097,0.29692974,673.56,673.55,1.11804923]
["bitfinex-derivatives","BNBF0:USTF0",1749594196302,0.29692974,673.56,673.55,2.11115787]
["bitfinex-derivatives","BNBF0:USTF0",1749594196602,0.2585131,673.96,673.55,2.11115863]
["bitfinex-derivatives","BNBF0:USTF0",1749594196803,0.29675791,673.95,673.56,2.11115448]
["bitfinex-derivatives","BNBF0:USTF0",1749594197001,0.29675791,673.95,673.57,2.11115448]
["bitfinex-derivatives","BNBF0:USTF0",1749594197198,0.29675791,673.95,673.58,1.11804923]
["bitfinex-derivatives","BNBF0:USTF0",1749594197402,0.29675791,673.95,673.59,2.11115446]
["bitfinex-derivatives","BNBF0:USTF0",1749594197603,0.29675791,673.95,673.6,2.11115446]
["bitfinex-derivatives","BNBF0:USTF0",1749594197903,0.29675791,673.95,673.61,2.11115446]
["bitfinex-derivatives","BNBF0:USTF0",1749594198100,0.29675791,673.95,673.62,2.11122005]
["bitfinex-derivatives","BNBF0:USTF0",1749594198301,0.29675791,673.95,673.42,1.10344697]
["bitfinex-derivatives","BNBF0:USTF0",1749594198503,0.29675791,673.95,673.43,2.10363738]
["bitfinex-derivatives","BNBF0:USTF0",1749594198799,0.29675791,673.95,673.44,1.11046296]
["bitfinex-derivatives","BNBF0:USTF0",1749594199104,0.29675791,673.95,673.42,1.10344697]
["bitfinex-derivatives","BNBF0:USTF0",1749594199105,0.29675791,673.95,673.45,2.10353371]
["bitfinex-derivatives","BNBF0:USTF0",1749594199403,0.29675791,673.95,673.42,1.10344697]
["bitfinex-derivatives","BNBF0:USTF0",1749594199404,0.29675791,673.95,673.46,1.11046296]
["bitfinex-derivatives","BNBF0:USTF0",1749594199704,0.29675791,673.95,673.47,2.10372433]
["bitfinex-derivatives","BNBF0:USTF0",1749594199903,0.29675791,673.95,673.48,2.10372433]
["bitfinex-derivatives","BNBF0:USTF0",1749594200121,0.29675791,673.95,673.49,2.10317128]
["bitfinex-derivatives","BNBF0:USTF0",1749594200302,0.29675791,673.95,673.5,1.11046296]
["bitfinex-derivatives","BNBF0:USTF0",1749594200504,0.29675791,673.95,673.51,2.10321091]
["bitfinex-derivatives","BNBF0:USTF0",1749594200705,0.29675791,673.95,673.52,2.10310459]
["bitfinex-derivatives","BNBF0:USTF0",1749594201005,0.29675791,673.95,673.33,0.9945531]
["bitfinex-derivatives","BNBF0:USTF0",1749594201202,0.29675791,673.95,673.34,2.10288008]
["bitfinex-derivatives","BNBF0:USTF0",1749594201505,0.29675791,673.95,673.35,2.10288008]
["bitfinex-derivatives","BNBF0:USTF0",1749594201701,0.29675791,673.95,673.36,2.10223597]
["bitfinex-derivatives","BNBF0:USTF0",1749594201906,0.29675791,673.95,673.37,2.10224205]
["bitfinex-derivatives","BNBF0:USTF0",1749594202107,0.29675791,673.95,673.38,2.10224937]
["bitfinex-derivatives","BNBF0:USTF0",1749594202406,0.29675791,673.95,673.39,2.10218533]
["bitfinex-derivatives","BNBF0:USTF0",1749594202603,0.29675791,673.95,673.4,2.102183]
["bitfinex-derivatives","BNBF0:USTF0",1749594202806,0.29675791,673.95,673.41,2.10223314]
["bitfinex-derivatives","BNBF0:USTF0",1749594203106,0.29675791,673.95,673.42,2.10223314]
["bitfinex-derivatives","BNBF0:USTF0",1749594203306,0.29675791,673.95,673.43,2.10223314]
["bitfinex-derivatives","BNBF0:USTF0",1749594203501,0.29675791,673.95,673.44,2.10228524]
["bitfinex-derivatives","BNBF0:USTF0",1749594203705,0.29675791,673.95,673.45,2.10229193]
["bitfinex-derivatives","BNBF0:USTF0",1749594203901,0.29675791,673.95,673.46,2.10233257]
["bitfinex-derivatives","BNBF0:USTF0",1749594204107,0.29675791,673.95,673.47,1.11023368]
["bitfinex-derivatives","BNBF0:USTF0",1749594204308,0.29675791,673.95,673.48,2.10230168]
["bitfinex-derivatives","BNBF0:USTF0",1749594204508,0.29675791,673.95,673.49,2.10271475]
["bitfinex-derivatives","BNBF0:USTF0",1749594204706,0.29675791,673.95,673.5,0.992068]
["bitfinex-derivatives","BNBF0:USTF0",1749594204905,0.29675791,673.95,673.51,0.992068]
["bitfinex-derivatives","BNBF0:USTF0",1749594205106,0.29675791,673.95,673.52,0.99453335]
["bitfinex-derivatives","BNBF0:USTF0",1749594205424,0.29675791,673.95,673.53,0.99453662]
["bitfinex-derivatives","BNBF0:USTF0",1749594205607,0.29675791,673.95,673.54,0.99453662]
["bitfinex-derivatives","BNBF0:USTF0",1749594205805,0.29675791,673.95,673.33,0.9945531]
["bitfinex-derivatives","BNBF0:USTF0",1749594206010,0.29675791,673.95,673.34,2.10475639]
["bitfinex-derivatives","BNBF0:USTF0",1749594206312,0.29675791,673.95,673.35,2.10474695]
["bitfinex-derivatives","BNBF0:USTF0",1749594206511,0.29675791,673.95,673.36,2.10474695]
["bitfinex-derivatives","BNBF0:USTF0",1749594206711,0.29675791,673.95,673.37,2.10474695]
["bitfinex-derivatives","BNBF0:USTF0",1749594206911,0.29675791,673.95,673.38,2.10474695]
["bitfinex-derivatives","BNBF0:USTF0",1749594207208,0.29675791,673.95,673.33,0.9945531]
["bitfinex-derivatives","BNBF0:USTF0",1749594207209,0.29675791,673.95,673.39,2.10569267]
["bitfinex-derivatives","BNBF0:USTF0",1749594207408,0.29675791,673.95,673.4,1.11021201]
["bitfinex-derivatives","BNBF0:USTF0",1749594207706,0.29675791,673.95,673.41,2.10572345]
["bitfinex-derivatives","BNBF0:USTF0",1749594207906,0.29675791,673.95,673.33,0.9945531]
["bitfinex-derivatives","BNBF0:USTF0",1749594207907,0.29675791,673.95,673.42,1.11021201]
["bitfinex-derivatives","BNBF0:USTF0",1749594208117,0.29675791,673.95,673.43,2.10571862]
["bitfinex-derivatives","BNBF0:USTF0",1749594208308,0.29675791,673.95,673.44,2.10571862]
["bitfinex-derivatives","BNBF0:USTF0",1749594208507,0.29675791,673.95,673.45,2.10571862]
["bitfinex-derivatives","BNBF0:USTF0",1749594208712,0.29675791,673.95,673.46,2.10609215]
["bitfinex-derivatives","BNBF0:USTF0",1749594208912,0.29675791,673.95,673.47,2.10608478]
["bitfinex-derivatives","BNBF0:USTF0",1749594209114,0.29675791,673.95,673.48,0.99589431]
["bitfinex-derivatives","BNBF0:USTF0",1749594209408,0.29675791,673.95,673.49,1.11007091]
["bitfinex-derivatives","BNBF0:USTF0",1749594209615,0.29675791,673.95,673.5,2.10587881]
["bitfinex-derivatives","BNBF0:USTF0",1749594209913,0.29675791,673.95,673.51,2.10587881]
["bitfinex-derivatives","BNBF0:USTF0",1749594210115,0.29675791,673.95,673.33,0.9945531]
["bitfinex-derivatives","BNBF0:USTF0",1749594210419,0.29675791,673.95,673.34,1.11050931]
["bitfinex-derivatives","BNBF0:USTF0",1749594210613,0.29675791,673.95,673.35,2.10741022]
["bitfinex-derivatives","BNBF0:USTF0",1749594210913,0.29675791,673.95,673.36,2.10742288]
["bitfinex-derivatives","BNBF0:USTF0",1749594211117,0.29675791,673.95,673.37,2.10744368]
["bitfinex-derivatives","BNBF0:USTF0",1749594211318,0.29675791,673.95,673.38,2.10743443]
["bitfinex-derivatives","BNBF0:USTF0",1749594211624,0.29675791,673.95,673.39,2.10743353]
["bitfinex-derivatives","BNBF0:USTF0",1749594211818,0.29675791,673.95,673.4,2.10743353]
["bitfinex-derivatives","BNBF0:USTF0",1749594212013,0.29675791,673.95,673.33,0.9945531]
["bitfinex-derivatives","BNBF0:USTF0",1749594212014,0.29675791,673.95,673.41,2.10743353]
["bitfinex-derivatives","BNBF0:USTF0",1749594212213,0.29675791,673.95,673.42,2.10743353]
["bitfinex-derivatives","BNBF0:USTF0",1749594212417,0.29675791,673.95,673.43,1.11050931]
["bitfinex-derivatives","BNBF0:USTF0",1749594212713,0.29675791,673.95,673.44,2.1077052]
["bitfinex-derivatives","BNBF0:USTF0",1749594212915,0.29675791,673.95,673.45,1.11050931]
["bitfinex-derivatives","BNBF0:USTF0",1749594213220,0.29675791,673.95,673.33,0.9945531]
["bitfinex-derivatives","BNBF0:USTF0",1749594213516,0.29675791,673.95,673.34,2.10826888]
["bitfinex-derivatives","BNBF0:USTF0",1749594213814,0.29675791,673.95,673.33,0.9945531]
["bitfinex-derivatives","BNBF0:USTF0",1749594213815,0.29675791,673.95,673.35,2.10826888]
["bitfinex-derivatives","BNBF0:USTF0",1749594214116,0.29675791,673.95,673.36,2.10826888]
["bitfinex-derivatives","BNBF0:USTF0",1749594214318,0.29675791,673.95,673.37,2.10831831]
["bitfinex-derivatives","BNBF0:USTF0",1749594214513,0.29675791,673.95,673.38,2.10831938]
["bitfinex-derivatives","BNBF0:USTF0",1749594214818,0.29675791,673.95,673.39,2.10841409]
["bitfinex-derivatives","BNBF0:USTF0",1749594215014,0.29675791,673.95,673.4,1.11106505]
["bitfinex-derivatives","BNBF0:USTF0",1749594215214,0.29675791,673.95,673.41,2.10841873]
["bitfinex-derivatives","BNBF0:USTF0",1749594215414,0.29675791,673.95,673.42,2.10841873]
["bitfinex-derivatives","BNBF0:USTF0",1749594215622,0.29675791,673.95,673.43,2.10841873]
["bitfinex-derivatives","BNBF0:USTF0",1749594215815,0.29675791,673.95,673.44,1.11106505]
["bitfinex-derivatives","BNBF0:USTF0",1749594216016,0.29675791,673.95,673.45,2.11036857]
["bitfinex-derivatives","BNBF0:USTF0",1749594216216,0.29675791,673.95,673.33,0.9945531]
["bitfinex-derivatives","BNBF0:USTF0",1749594216421,0.29675791,673.95,673.34,2.1114896]
["bitfinex-derivatives","BNBF0:USTF0",1749594216718,0.2585131,673.96,673.35,2.11148846]
["bitfinex-derivatives","BNBF0:USTF0",1749594216917,0.2585131,673.96,673.36,2.11148846]
["bitfinex-derivatives","BNBF0:USTF0",1749594217126,0.2585131,673.96,673.37,0.999662]
["bitfinex-derivatives","BNBF0:USTF0",1749594217321,0.2585131,673.96,673.33,0.9945531]
["bitfinex-derivatives","BNBF0:USTF0",1749594217619,0.2585131,673.96,673.34,2.11005571]
["bitfinex-derivatives","BNBF0:USTF0",1749594217824,0.2585131,673.96,673.35,2.11005571]
["bitfinex-derivatives","BNBF0:USTF0",1749594218023,0.2585131,673.96,673.36,0.99823908]
["bitfinex-derivatives","BNBF0:USTF0",1749594218223,0.2585131,673.96,673.37,0.99823908]
["bitfinex-derivatives","BNBF0:USTF0",1749594218520,0.2585131,673.96,673.33,0.9945531]
["bitfinex-derivatives","BNBF0:USTF0",1749594218820,0.2585131,673.96,673.34,2.11012923]
["bitfinex-derivatives","BNBF0:USTF0",1749594219020,0.2585131,673.96,673.33,0.9945531]
["bitfinex-derivatives","BNBF0:USTF0",1749594219021,0.2585131,673.96,673.35,2.11012923]
["bitfinex-derivatives","BNBF0:USTF0",1749594219224,0.2585131,673.96,673.36,0.99766688]
["bitfinex-derivatives","BNBF0:USTF0",1749594219425,0.2585131,673.96,673.33,0.9945531]
["bitfinex-derivatives","BNBF0:USTF0",1749594219624,0.2585131,673.96,673.34,2.11072322]
["bitfinex-derivatives","BNBF0:USTF0",1749594219924,0.2585131,673.96,673.33,0.9945531]
["bitfinex-derivatives","BNBF0:USTF0",1749594219925,0.2585131,673.96,673.35,2.11071916]
["bitfinex-derivatives","BNBF0:USTF0",1749594220125,0.2585131,673.96,673.36,0.99916879]
["bitfinex-derivatives","BNBF0:USTF0",1749594220326,0.2585131,673.96,673.33,0.9945531]
["bitfinex-derivatives","BNBF0:USTF0",1749594220622,0.2585131,673.96,673.34,2.11071493]
["bitfinex-derivatives","BNBF0:USTF0",1749594220827,0.2585131,673.96,673.35,2.11071493]
["bitfinex-derivatives","BNBF0:USTF0",1749594221022,0.2585131,673.96,673.36,0.9991682]
["bitfinex-derivatives","BNBF0:USTF0",1749594221220,0.2585131,673.96,673.33,0.9945531]
["bitfinex-derivatives","BNBF0:USTF0",1749594221420,0.2585131,673.96,673.34,1.11143165]
["bitfinex-derivatives","BNBF0:USTF0",1749594221621,0.2585131,673.96,673.35,2.11069998]
["bitfinex-derivatives","BNBF0:USTF0",1749594221824,0.2585131,673.96,673.33,0.9945531]
["bitfinex-derivatives","BNBF0:USTF0",1749594222127,0.2585131,673.96,673.34,2.11078621]
["bitfinex-derivatives","BNBF0:USTF0",1749594222322,0.2585131,673.96,673.35,0.99916129]
["bitfinex-derivatives","BNBF0:USTF0",1749594222522,0.2585131,673.96,673.33,0.9945531]
["bitfinex-derivatives","BNBF0:USTF0",1749594245938,0.29675791,673.95,673.33,0.9945531]
["bitfinex-derivatives","BNBF0:USTF0",1749594251240,0.29675791,673.95,673.34,0.99354612]
["bitfinex-derivatives","BNBF0:USTF0",1749594251438,0.29675791,673.95,673.35,0.99354612]
["bitfinex-derivatives","BNBF0:USTF0",1749594251644,0.29675791,673.95,673.33,0.9945531]
["bitfinex-derivatives","BNBF0:USTF0",1749594252341,0.29675791,673.95,673.34,0.99279025]
["bitfinex-derivatives","BNBF0:USTF0",1749594252543,0.29675791,673.95,673.33,0.9945531]
["bitfinex-derivatives","BNBF0:USTF0",1749594252845,0.29675791,673.95,673.34,0.99279586]
["bitfinex-derivatives","BNBF0:USTF0",1749594253045,0.29675791,673.95,673.35,0.99279586]
["bitfinex-derivatives","BNBF0:USTF0",1749594253242,0.29675791,673.95,673.36,0.99279586]
["bitfinex-derivatives","BNBF0:USTF0",1749594253546,0.29675791,673.95,673.37,0.99279586]
["bitfinex-derivatives","BNBF0:USTF0",1749594253842,0.29675791,673.95,673.33,0.9945531]
["bitfinex-derivatives","BNBF0:USTF0",1749594254046,0.29675791,673.95,673.34,0.99203214]
["bitfinex-derivatives","BNBF0:USTF0",1749594254240,0.29675791,673.95,673.33,0.9945531]
["bitfinex-derivatives","BNBF0:USTF0",1749594254446,0.29675791,673.95,673.34,0.99203354]
["bitfinex-derivatives","BNBF0:USTF0",1749594254646,0.29675791,673.95,673.35,0.99203354]
["bitfinex-derivatives","BNBF0:USTF0",1749594254950,0.29675791,673.95,673.33,0.9945531]
["bitfinex-derivatives","BNBF0:USTF0",1749594255344,0.29675791,673.95,673.34,0.9911314]
["bitfinex-derivatives","BNBF0:USTF0",1749594255645,0.29675791,673.95,673.33,0.9945531]
["bitfinex-derivatives","BNBF0:USTF0",1749594256049,0.29675791,673.95,673.34,0.99110567]
["bitfinex-derivatives","BNBF0:USTF0",1749594256247,0.29675791,673.95,673.35,0.99110567]
["bitfinex-derivatives","BNBF0:USTF0",1749594256443,0.29675791,673.95,673.33,0.9945531]
["bitfinex-derivatives","BNBF0:USTF0",1749594256646,0.29675791,673.95,673.34,0.99141299]
["bitfinex-derivatives","BNBF0:USTF0",1749594256845,0.29675791,673.95,673.33,0.9945531]
["bitfinex-derivatives","BNBF0:USTF0",1749594257045,0.29675791,673.95,673.34,0.99139362]
["bitfinex-derivatives","BNBF0:USTF0",1749594257248,0.29675791,673.95,673.33,0.9945531]
["bitfinex-derivatives","BNBF0:USTF0",1749594257449,0.29675791,673.95,673.34,0.9914185]
["bitfinex-derivatives","BNBF0:USTF0",1749594257646,0.29675791,673.95,673.35,0.99139267]
["bitfinex-derivatives","BNBF0:USTF0",1749594257850,0.29675791,673.95,673.33,0.9945531]
["bitfinex-derivatives","BNBF0:USTF0",1749594258450,0.29675791,673.95,673.34,0.99139107]
["bitfinex-derivatives","BNBF0:USTF0",1749594258749,0.29675791,673.95,673.33,0.9945531]
["bitfinex-derivatives","BNBF0:USTF0",1749594263850,0.29675791,673.95,672.9,1.10344697]
["bitfinex-derivatives","BNBF0:USTF0",1749594264050,0.29675791,673.95,672.91,2.10299147]
["bitfinex-derivatives","BNBF0:USTF0",1749594264256,0.29675791,673.95,672.92,2.10299147]
["bitfinex-derivatives","BNBF0:USTF0",1749594264454,0.29675791,673.95,672.93,2.10298855]
["bitfinex-derivatives","BNBF0:USTF0",1749594264754,0.29675791,673.95,672.94,2.1029895]
["bitfinex-derivatives","BNBF0:USTF0",1749594264950,0.29675791,673.95,672.95,1.10913704]
["bitfinex-derivatives","BNBF0:USTF0",1749594265154,0.29675791,673.95,672.74,1.48076891]
["bitfinex-derivatives","BNBF0:USTF0",1749594265155,0.29675791,673.95,672.96,2.10342502]
["bitfinex-derivatives","BNBF0:USTF0",1749594265454,0.29675791,673.95,672.97,2.10342502]
["bitfinex-derivatives","BNBF0:USTF0",1749594265655,0.29675791,673.95,672.98,2.10342502]
["bitfinex-derivatives","BNBF0:USTF0",1749594265852,0.29675791,673.95,672.99,2.10342502]
["bitfinex-derivatives","BNBF0:USTF0",1749594266056,0.29675791,673.95,673.0,2.10342502]
["bitfinex-derivatives","BNBF0:USTF0",1749594266251,0.29675791,673.95,673.01,2.10342502]
["bitfinex-derivatives","BNBF0:USTF0",1749594266452,0.29675791,673.95,672.89,1.10344697]
["bitfinex-derivatives","BNBF0:USTF0",1749594266453,0.29675791,673.95,673.02,1.10913704]
["bitfinex-derivatives","BNBF0:USTF0",1749594266756,0.29675791,673.95,673.03,2.10442773]
["bitfinex-derivatives","BNBF0:USTF0",1749594266957,0.29675791,673.95,673.04,1.10913704]
["bitfinex-derivatives","BNBF0:USTF0",1749594267151,0.29675791,673.95,673.05,2.10440458]
["bitfinex-derivatives","BNBF0:USTF0",1749594267354,0.29675791,673.95,673.06,2.10440458]
["bitfinex-derivatives","BNBF0:USTF0",1749594267556,0.29675791,673.95,673.07,2.10440458]
["bitfinex-derivatives","BNBF0:USTF0",1749594267757,0.29675791,673.95,673.08,2.10440458]
["bitfinex-derivatives","BNBF0:USTF0",1749594267954,0.29675791,673.95,673.09,1.10913704]
["bitfinex-derivatives","BNBF0:USTF0",1749594268259,0.29675791,673.95,673.1,2.10461747]
["bitfinex-derivatives","BNBF0:USTF0",1749594268455,0.29675791,673.95,673.11,2.10461497]
["bitfinex-derivatives","BNBF0:USTF0",1749594268660,0.29675791,673.95,673.12,2.10464333]
["bitfinex-derivatives","BNBF0:USTF0",1749594268959,0.29675791,673.95,673.13,2.10464333]
["bitfinex-derivatives","BNBF0:USTF0",1749594269160,0.29675791,673.95,673.14,2.10464333]
["bitfinex-derivatives","BNBF0:USTF0",1749594269361,0.29675791,673.95,673.15,2.10464333]
["bitfinex-derivatives","BNBF0:USTF0",1749594269656,0.29675791,673.95,672.95,1.10344697]
["bitfinex-derivatives","BNBF0:USTF0",1749594269657,0.29675791,673.95,673.16,1.10913704]
["bitfinex-derivatives","BNBF0:USTF0",1749594269860,0.29675791,673.95,673.17,1.10913704]
["bitfinex-derivatives","BNBF0:USTF0",1749594270060,0.29675791,673.95,673.18,1.10913704]
["bitfinex-derivatives","BNBF0:USTF0",1749594270261,0.29675791,673.95,673.19,2.10552763]
["bitfinex-derivatives","BNBF0:USTF0",1749594270456,0.29675791,673.95,673.2,0.99639059]
["bitfinex-derivatives","BNBF0:USTF0",1749594270660,0.29675791,673.95,673.21,0.99639059]
["bitfinex-derivatives","BNBF0:USTF0",1749594270861,0.29675791,673.95,672.89,1.10344697]
["bitfinex-derivatives","BNBF0:USTF0",1749594271159,0.29675791,673.95,672.9,2.10692917]
["bitfinex-derivatives","BNBF0:USTF0",1749594271359,0.29675791,673.95,672.91,2.10692917]
["bitfinex-derivatives","BNBF0:USTF0",1749594271561,0.29675791,673.95,672.92,1.1104792]
["bitfinex-derivatives","BNBF0:USTF0",1749594271761,0.29675791,673.95,672.93,2.10693576]
["bitfinex-derivatives","BNBF0:USTF0",1749594271963,0.29675791,673.95,672.94,2.10746943]
["bitfinex-derivatives","BNBF0:USTF0",1749594272164,0.29675791,673.95,672.95,1.1104792]
["bitfinex-derivatives","BNBF0:USTF0",1749594272364,0.29675791,673.95,672.96,2.10774514]
["bitfinex-derivatives","BNBF0:USTF0",1749594272564,0.29675791,673.95,672.97,2.10774514]
["bitfinex-derivatives","BNBF0:USTF0",1749594272765,0.29675791,673.95,672.98,2.10774514]
["bitfinex-derivatives","BNBF0:USTF0",1749594273060,0.29675791,673.95,672.99,2.10774514]
["bitfinex-derivatives","BNBF0:USTF0",1749594273265,0.29675791,673.95,673.0,1.1104792]
["bitfinex-derivatives","BNBF0:USTF0",1749594273465,0.29675791,673.95,673.01,2.1080111]
["bitfinex-derivatives","BNBF0:USTF0",1749594273767,0.29675791,673.95,673.02,2.10801257]
["bitfinex-derivatives","BNBF0:USTF0",1749594273966,0.29675791,673.95,673.03,2.10857347]
["bitfinex-derivatives","BNBF0:USTF0",1749594274163,0.29675791,673.95,673.04,2.10857347]
["bitfinex-derivatives","BNBF0:USTF0",1749594274363,0.29675791,673.95,672.88,1.10344697]
["bitfinex-derivatives","BNBF0:USTF0",1749594274364,0.29675791,673.95,673.05,2.10857347]
["bitfinex-derivatives","BNBF0:USTF0",1749594274563,0.29675791,673.95,673.06,2.10857347]
["bitfinex-derivatives","BNBF0:USTF0",1749594274762,0.29675791,673.95,673.07,2.10857347]
["bitfinex-derivatives","BNBF0:USTF0",1749594274962,0.29675791,673.95,673.08,1.1104792]
["bitfinex-derivatives","BNBF0:USTF0",1749594275161,0.29675791,673.95,673.09,2.10851905]
["bitfinex-derivatives","BNBF0:USTF0",1749594275366,0.29675791,673.95,673.1,1.1104792]
["bitfinex-derivatives","BNBF0:USTF0",1749594275663,0.29675791,673.95,673.11,1.1104792]
["bitfinex-derivatives","BNBF0:USTF0",1749594275864,0.29675791,673.95,673.12,2.10851041]
["bitfinex-derivatives","BNBF0:USTF0",1749594276064,0.29675791,673.95,673.13,2.10851041]
["bitfinex-derivatives","BNBF0:USTF0",1749594276268,0.29675791,673.95,673.14,2.10851041]
["bitfinex-derivatives","BNBF0:USTF0",1749594276468,0.29675791,673.95,673.15,1.1104792]
["bitfinex-derivatives","BNBF0:USTF0",1749594276668,0.29675791,673.95,673.16,1.1104792]
["bitfinex-derivatives","BNBF0:USTF0",1749594276969,0.29675791,673.95,672.86,1.10344697]
["bitfinex-derivatives","BNBF0:USTF0",1749594277168,0.29675791,673.95,672.87,1.11217184]
["bitfinex-derivatives","BNBF0:USTF0",1749594277364,0.29675791,673.95,672.88,1.11217184]
["bitfinex-derivatives","BNBF0:USTF0",1749594277570,0.29675791,673.95,672.89,2.11028063]
["bitfinex-derivatives","BNBF0:USTF0",1749594277771,0.29675791,673.95,672.9,2.11027291]
["bitfinex-derivatives","BNBF0:USTF0",1749594277971,0.29675791,673.95,672.91,2.11027291]
["bitfinex-derivatives","BNBF0:USTF0",1749594278166,0.29675791,673.95,672.92,2.11085489]
["bitfinex-derivatives","BNBF0:USTF0",1749594278368,0.29675791,673.95,672.73,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1749594278369,0.29675791,673.95,672.93,2.11088533]
["bitfinex-derivatives","BNBF0:USTF0",1749594278573,0.29675791,673.95,672.94,2.11088421]
["bitfinex-derivatives","BNBF0:USTF0",1749594278873,0.29675791,673.95,672.95,2.11084404]
["bitfinex-derivatives","BNBF0:USTF0",1749594279175,0.29675791,673.95,672.96,2.11109978]
["bitfinex-derivatives","BNBF0:USTF0",1749594279371,0.29675791,673.95,672.97,2.11109978]
["bitfinex-derivatives","BNBF0:USTF0",1749594279570,0.29675791,673.95,672.98,2.11109978]
["bitfinex-derivatives","BNBF0:USTF0",1749594279768,0.29675791,673.95,672.99,2.11109978]
["bitfinex-derivatives","BNBF0:USTF0",1749594279969,0.29675791,673.95,673.0,2.11068431]
["bitfinex-derivatives","BNBF0:USTF0",1749594280169,0.29675791,673.95,673.01,1.11217184]
["bitfinex-derivatives","BNBF0:USTF0",1749594280368,0.29675791,673.95,673.02,2.11061393]
["bitfinex-derivatives","BNBF0:USTF0",1749594280574,0.29675791,673.95,673.03,1.11217184]
["bitfinex-derivatives","BNBF0:USTF0",1749594280790,0.29675791,673.95,672.88,1.10344697]
["bitfinex-derivatives","BNBF0:USTF0",1749594280791,0.29675791,673.95,673.04,1.11217184]
["bitfinex-derivatives","BNBF0:USTF0",1749594280973,0.29675791,673.95,673.05,2.11066769]
["bitfinex-derivatives","BNBF0:USTF0",1749594281173,0.29675791,673.95,673.06,2.11066769]
["bitfinex-derivatives","BNBF0:USTF0",1749594281372,0.29675791,673.95,673.07,2.11066769]
["bitfinex-derivatives","BNBF0:USTF0",1749594281576,0.29675791,673.95,673.08,2.11066769]
["bitfinex-derivatives","BNBF0:USTF0",1749594281775,0.29675791,673.95,673.09,2.11066769]
["bitfinex-derivatives","BNBF0:USTF0",1749594281975,0.29675791,673.95,673.1,2.11064395]
["bitfinex-derivatives","BNBF0:USTF0",1749594282174,0.29675791,673.95,673.11,1.11217184]
["bitfinex-derivatives","BNBF0:USTF0",1749594282377,0.29675791,673.95,673.12,2.11057318]
["bitfinex-derivatives","BNBF0:USTF0",1749594282572,0.29675791,673.95,673.13,1.11217184]
["bitfinex-derivatives","BNBF0:USTF0",1749594282777,0.29675791,673.95,672.88,1.10344697]
["bitfinex-derivatives","BNBF0:USTF0",1749594283078,0.29675791,673.95,672.9,1.10344697]
["bitfinex-derivatives","BNBF0:USTF0",1749594283373,0.29675791,673.95,672.91,2.11080463]
["bitfinex-derivatives","BNBF0:USTF0",1749594283579,0.29675791,673.95,672.94,1.10344697]
["bitfinex-derivatives","BNBF0:USTF0",1749594283782,0.29675791,673.95,672.95,3.2142516]
["bitfinex-derivatives","BNBF0:USTF0",1749594283980,0.29675791,673.95,672.96,2.11107567]
["bitfinex-derivatives","BNBF0:USTF0",1749594284275,0.29675791,673.95,672.97,2.11108275]
["bitfinex-derivatives","BNBF0:USTF0",1749594284475,0.29675791,673.95,672.95,1.10344697]
["bitfinex-derivatives","BNBF0:USTF0",1749594284476,0.29675791,673.95,672.98,2.11108163]
["bitfinex-derivatives","BNBF0:USTF0",1749594284674,0.29675791,673.95,672.99,2.11106258]
["bitfinex-derivatives","BNBF0:USTF0",1749594284874,0.29675791,673.95,673.0,2.11106258]
["bitfinex-derivatives","BNBF0:USTF0",1749594285074,0.29675791,673.95,673.01,2.11106258]
["bitfinex-derivatives","BNBF0:USTF0",1749594285374,0.29675791,673.95,672.3,3.66543394]
["bitfinex-derivatives","BNBF0:USTF0",1749594285375,0.29675791,673.95,673.02,2.11106258]
["bitfinex-derivatives","BNBF0:USTF0",1749594285574,0.29675791,673.95,673.03,1.11207812]
["bitfinex-derivatives","BNBF0:USTF0",1749594285779,0.29675791,673.95,673.04,1.11207812]
["bitfinex-derivatives","BNBF0:USTF0",1749594285979,0.29675791,673.95,673.05,2.11080606]
["bitfinex-derivatives","BNBF0:USTF0",1749594286178,0.29675791,673.95,673.06,2.11080606]
["bitfinex-derivatives","BNBF0:USTF0",1749594286475,0.29675791,673.95,673.07,2.11080606]
["bitfinex-derivatives","BNBF0:USTF0",1749594286679,0.29675791,673.95,673.08,2.11080606]
["bitfinex-derivatives","BNBF0:USTF0",1749594286881,0.29675791,673.95,673.09,2.11080606]
["bitfinex-derivatives","BNBF0:USTF0",1749594287077,0.29675791,673.95,673.1,2.11080606]
["bitfinex-derivatives","BNBF0:USTF0",1749594287381,0.29675791,673.95,673.11,2.11106558]
["bitfinex-derivatives","BNBF0:USTF0",1749594287681,0.29675791,673.95,673.12,2.11115847]
["bitfinex-derivatives","BNBF0:USTF0",1749594287881,0.29675791,673.95,673.13,2.11115847]
["bitfinex-derivatives","BNBF0:USTF0",1749594288078,0.29675791,673.95,673.14,2.11116717]
["bitfinex-derivatives","BNBF0:USTF0",1749594288281,0.29675791,673.95,673.15,2.11116717]
["bitfinex-derivatives","BNBF0:USTF0",1749594288484,0.29675791,673.95,673.16,2.11133537]
["bitfinex-derivatives","BNBF0:USTF0",1749594288687,0.29675791,673.95,673.17,0.99753115]
["bitfinex-derivatives","BNBF0:USTF0",1749594288884,0.29675791,673.95,672.99,1.10344697]
["bitfinex-derivatives","BNBF0:USTF0",1749594289181,0.29675791,673.95,673.0,2.11936297]
["bitfinex-derivatives","BNBF0:USTF0",1749594289381,0.29675791,673.95,673.01,2.11936297]
["bitfinex-derivatives","BNBF0:USTF0",1749594289584,0.29675791,673.95,673.02,1.12167798]
["bitfinex-derivatives","BNBF0:USTF0",1749594289884,0.29675791,673.95,672.91,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749594289885,0.29675791,673.95,673.03,2.11941287]
["bitfinex-derivatives","BNBF0:USTF0",1749594290098,0.29675791,673.95,673.04,2.11941287]
["bitfinex-derivatives","BNBF0:USTF0",1749594290279,0.29675791,673.95,673.05,2.11941287]
["bitfinex-derivatives","BNBF0:USTF0",1749594290480,0.29675791,673.95,673.06,2.11941287]
["bitfinex-derivatives","BNBF0:USTF0",1749594290683,0.29675791,673.95,673.07,2.11941287]
["bitfinex-derivatives","BNBF0:USTF0",1749594290985,0.29675791,673.95,673.08,1.12167798]
["bitfinex-derivatives","BNBF0:USTF0",1749594291185,0.29675791,673.95,673.09,2.11688572]
["bitfinex-derivatives","BNBF0:USTF0",1749594291384,0.29675791,673.95,673.1,2.11688539]
["bitfinex-derivatives","BNBF0:USTF0",1749594291589,0.29675791,673.95,672.91,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749594291798,0.29675791,673.95,672.92,2.10796748]
["bitfinex-derivatives","BNBF0:USTF0",1749594291999,0.29675791,673.95,672.93,2.10796748]
["bitfinex-derivatives","BNBF0:USTF0",1749594292184,0.29675791,673.95,672.94,2.10805287]
["bitfinex-derivatives","BNBF0:USTF0",1749594292485,0.29675791,673.95,672.95,1.11275032]
["bitfinex-derivatives","BNBF0:USTF0",1749594292688,0.29675791,673.95,672.96,2.10805251]
["bitfinex-derivatives","BNBF0:USTF0",1749594292889,0.29675791,673.95,672.97,2.10804468]
["bitfinex-derivatives","BNBF0:USTF0",1749594293186,0.29675791,673.95,672.98,2.10804468]
["bitfinex-derivatives","BNBF0:USTF0",1749594293386,0.29675791,673.95,672.99,2.10796984]
["bitfinex-derivatives","BNBF0:USTF0",1749594293590,0.29675791,673.95,673.0,2.10796984]
["bitfinex-derivatives","BNBF0:USTF0",1749594293891,0.29675791,673.95,673.01,2.10796984]
["bitfinex-derivatives","BNBF0:USTF0",1749594294191,0.29675791,673.95,673.02,2.10796984]
["bitfinex-derivatives","BNBF0:USTF0",1749594294492,0.29675791,673.95,672.91,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749594294493,0.29675791,673.95,673.03,1.11275032]
["bitfinex-derivatives","BNBF0:USTF0",1749594294691,0.29675791,673.95,673.04,1.11275032]
["bitfinex-derivatives","BNBF0:USTF0",1749594294892,0.29675791,673.95,673.05,3.21076648]
["bitfinex-derivatives","BNBF0:USTF0",1749594295188,0.29675791,673.95,673.06,1.11275032]
["bitfinex-derivatives","BNBF0:USTF0",1749594295391,0.29675791,673.95,673.07,2.10722156]
["bitfinex-derivatives","BNBF0:USTF0",1749594295587,0.29675791,673.95,673.08,1.11275032]
["bitfinex-derivatives","BNBF0:USTF0",1749594295788,0.29675791,673.95,673.09,2.10712886]
["bitfinex-derivatives","BNBF0:USTF0",1749594296086,0.29675791,673.95,673.1,2.10712886]
["bitfinex-derivatives","BNBF0:USTF0",1749594296285,0.29675791,673.95,672.91,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749594296286,0.29675791,673.95,673.11,1.11275032]
["bitfinex-derivatives","BNBF0:USTF0",1749594296486,0.29675791,673.95,673.12,1.11275032]
["bitfinex-derivatives","BNBF0:USTF0",1749594296691,0.29675791,673.95,673.08,1.10344697]
["bitfinex-derivatives","BNBF0:USTF0",1749594296692,0.29675791,673.95,673.13,2.10736099]
["bitfinex-derivatives","BNBF0:USTF0",1749594296892,0.29675791,673.95,673.14,2.1074327]
["bitfinex-derivatives","BNBF0:USTF0",1749594297092,0.29675791,673.95,673.15,2.1074327]
["bitfinex-derivatives","BNBF0:USTF0",1749594297293,0.29675791,673.95,673.16,2.1074327]
["bitfinex-derivatives","BNBF0:USTF0",1749594297594,0.29675791,673.95,673.17,2.1074327]
["bitfinex-derivatives","BNBF0:USTF0",1749594297795,0.29675791,673.95,673.18,2.10745636]
["bitfinex-derivatives","BNBF0:USTF0",1749594297992,0.29675791,673.95,673.08,1.10344697]
["bitfinex-derivatives","BNBF0:USTF0",1749594297993,0.29675791,673.95,673.19,2.10745637]
["bitfinex-derivatives","BNBF0:USTF0",1749594298291,0.29675791,673.95,673.08,1.10344697]
["bitfinex-derivatives","BNBF0:USTF0",1749594298292,0.29675791,673.95,673.2,2.10745637]
["bitfinex-derivatives","BNBF0:USTF0",1749594298489,0.29675791,673.95,673.21,1.11275032]
["bitfinex-derivatives","BNBF0:USTF0",1749594298691,0.29675791,673.95,673.22,2.10749473]
["bitfinex-derivatives","BNBF0:USTF0",1749594298895,0.29675791,673.95,673.23,2.10749473]
["bitfinex-derivatives","BNBF0:USTF0",1749594299190,0.29675791,673.95,673.24,2.10749473]
["bitfinex-derivatives","BNBF0:USTF0",1749594299390,0.29675791,673.95,673.25,2.10749473]
["bitfinex-derivatives","BNBF0:USTF0",1749594299594,0.29675791,673.95,673.26,2.10749473]
["bitfinex-derivatives","BNBF0:USTF0",1749594299790,0.29675791,673.95,673.27,2.10711564]
["bitfinex-derivatives","BNBF0:USTF0",1749594299992,0.29675791,673.95,673.28,1.11275032]
["bitfinex-derivatives","BNBF0:USTF0",1749594300197,0.29675791,673.95,673.29,2.10717895]
["bitfinex-derivatives","BNBF0:USTF0",1749594300402,0.29675791,673.95,673.3,2.1073197]
["bitfinex-derivatives","BNBF0:USTF0",1749594300597,0.29675791,673.95,673.31,2.1073197]
["bitfinex-derivatives","BNBF0:USTF0",1749594300798,0.29675791,673.95,673.32,2.10715225]
["bitfinex-derivatives","BNBF0:USTF0",1749594301003,0.29675791,673.95,673.33,2.10715225]
["bitfinex-derivatives","BNBF0:USTF0",1749594301193,0.29675791,673.95,673.12,1.10344697]
["bitfinex-derivatives","BNBF0:USTF0",1749594301194,0.29675791,673.95,673.34,2.10715225]
["bitfinex-derivatives","BNBF0:USTF0",1749594301493,0.29675791,673.95,673.35,2.10640648]
["bitfinex-derivatives","BNBF0:USTF0",1749594301697,0.29675791,673.95,673.36,1.11275032]
["bitfinex-derivatives","BNBF0:USTF0",1749594302004,0.29675791,673.95,673.12,1.10344697]
["bitfinex-derivatives","BNBF0:USTF0",1749594302197,0.29675791,673.95,673.13,2.10171529]
["bitfinex-derivatives","BNBF0:USTF0",1749594302397,0.29675791,673.95,673.04,1.10344697]
["bitfinex-derivatives","BNBF0:USTF0",1749594302398,0.29675791,673.95,673.14,2.10171529]
["bitfinex-derivatives","BNBF0:USTF0",1749594302596,0.29675791,673.95,673.15,2.10171529]
["bitfinex-derivatives","BNBF0:USTF0",1749594302804,0.29675791,673.95,673.16,2.10171529]
["bitfinex-derivatives","BNBF0:USTF0",1749594303001,0.29675791,673.95,673.17,1.10803961]
["bitfinex-derivatives","BNBF0:USTF0",1749594303204,0.29675791,673.95,673.18,2.10194773]
["bitfinex-derivatives","BNBF0:USTF0",1749594303500,0.29675791,673.95,673.19,1.10803961]
["bitfinex-derivatives","BNBF0:USTF0",1749594303700,0.29675791,673.95,673.2,1.10803961]
["bitfinex-derivatives","BNBF0:USTF0",1749594303904,0.29675791,673.95,673.21,2.10197031]
["bitfinex-derivatives","BNBF0:USTF0",1749594304104,0.29675791,673.95,673.22,2.10185865]
["bitfinex-derivatives","BNBF0:USTF0",1749594304299,0.29675791,673.95,673.23,2.10185865]
["bitfinex-derivatives","BNBF0:USTF0",1749594304499,0.29675791,673.95,673.24,2.10188591]
["bitfinex-derivatives","BNBF0:USTF0",1749594304695,0.29675791,673.95,673.25,2.10188591]
["bitfinex-derivatives","BNBF0:USTF0",1749594304996,0.29675791,673.95,673.26,2.10154214]
["bitfinex-derivatives","BNBF0:USTF0",1749594305194,0.29675791,673.95,673.01,1.10344697]
["bitfinex-derivatives","BNBF0:USTF0",1749594305195,0.29675791,673.95,673.27,2.10138741]
["bitfinex-derivatives","BNBF0:USTF0",1749594305396,0.29675791,673.95,673.28,2.10127672]
["bitfinex-derivatives","BNBF0:USTF0",1749594305597,0.29675791,673.95,673.29,2.10120147]
["bitfinex-derivatives","BNBF0:USTF0",1749594305797,0.29675791,673.95,673.3,2.10120147]
["bitfinex-derivatives","BNBF0:USTF0",1749594306002,0.29675791,673.95,673.31,2.10113918]
["bitfinex-derivatives","BNBF0:USTF0",1749594306200,0.29675791,673.95,673.32,2.10113918]
["bitfinex-derivatives","BNBF0:USTF0",1749594306399,0.29675791,673.95,673.33,2.10113918]
["bitfinex-derivatives","BNBF0:USTF0",1749594306607,0.29675791,673.95,673.34,2.10113918]
["bitfinex-derivatives","BNBF0:USTF0",1749594306808,0.29675791,673.95,673.35,1.10803961]
["bitfinex-derivatives","BNBF0:USTF0",1749594306997,0.29675791,673.95,673.36,0.99335677]
["bitfinex-derivatives","BNBF0:USTF0",1749594307301,0.29675791,673.95,673.37,0.99335741]
["bitfinex-derivatives","BNBF0:USTF0",1749594307498,0.29675791,673.95,673.15,1.10344697]
["bitfinex-derivatives","BNBF0:USTF0",1749594307701,0.29675791,673.95,673.16,2.09905995]
["bitfinex-derivatives","BNBF0:USTF0",1749594308001,0.29675791,673.95,673.17,2.09905995]
["bitfinex-derivatives","BNBF0:USTF0",1749594308201,0.29675791,673.95,673.18,2.09905995]
["bitfinex-derivatives","BNBF0:USTF0",1749594308403,0.29675791,673.95,673.19,1.10571815]
["bitfinex-derivatives","BNBF0:USTF0",1749594308602,0.29675791,673.95,673.2,2.0990527]
["bitfinex-derivatives","BNBF0:USTF0",1749594308899,0.29675791,673.95,673.21,2.09908233]
["bitfinex-derivatives","BNBF0:USTF0",1749594309106,0.29675791,673.95,673.22,2.09919422]
["bitfinex-derivatives","BNBF0:USTF0",1749594309407,0.29675791,673.95,673.23,2.09919422]
["bitfinex-derivatives","BNBF0:USTF0",1749594309600,0.29675791,673.95,673.24,2.09919422]
["bitfinex-derivatives","BNBF0:USTF0",1749594309798,0.29675791,673.95,673.25,2.09919422]
["bitfinex-derivatives","BNBF0:USTF0",1749594309998,0.29675791,673.95,673.26,2.09916192]
["bitfinex-derivatives","BNBF0:USTF0",1749594310202,0.29675791,673.95,673.27,2.09916192]
["bitfinex-derivatives","BNBF0:USTF0",1749594310399,0.29675791,673.95,673.28,2.09915038]
["bitfinex-derivatives","BNBF0:USTF0",1749594310698,0.29675791,673.95,673.29,2.09915199]
["bitfinex-derivatives","BNBF0:USTF0",1749594310902,0.29675791,673.95,673.3,2.099156]
["bitfinex-derivatives","BNBF0:USTF0",1749594311199,0.29675791,673.95,673.31,2.099156]
["bitfinex-derivatives","BNBF0:USTF0",1749594311405,0.29675791,673.95,673.32,2.099156]
["bitfinex-derivatives","BNBF0:USTF0",1749594311603,0.29675791,673.95,673.33,2.099156]
["bitfinex-derivatives","BNBF0:USTF0",1749594311803,0.29675791,673.95,673.34,2.099156]
["bitfinex-derivatives","BNBF0:USTF0",1749594312001,0.29675791,673.95,673.35,2.09997452]
["bitfinex-derivatives","BNBF0:USTF0",1749594312201,0.29675791,673.95,673.36,2.09997768]
["bitfinex-derivatives","BNBF0:USTF0",1749594312400,0.29675791,673.95,673.37,1.10571815]
["bitfinex-derivatives","BNBF0:USTF0",1749594312605,0.29675791,673.95,673.38,2.1002111]
["bitfinex-derivatives","BNBF0:USTF0",1749594312803,0.29675791,673.95,673.39,2.1002111]
["bitfinex-derivatives","BNBF0:USTF0",1749594313001,0.29675791,673.95,673.4,2.1002111]
["bitfinex-derivatives","BNBF0:USTF0",1749594313206,0.29675791,673.95,673.41,2.1002111]
["bitfinex-derivatives","BNBF0:USTF0",1749594313409,0.29675791,673.95,673.42,2.1002111]
["bitfinex-derivatives","BNBF0:USTF0",1749594313607,0.29675791,673.95,673.43,2.1002111]
["bitfinex-derivatives","BNBF0:USTF0",1749594313806,0.29675791,673.95,673.44,2.1002111]
["bitfinex-derivatives","BNBF0:USTF0",1749594314004,0.29675791,673.95,673.45,2.1002111]
["bitfinex-derivatives","BNBF0:USTF0",1749594314208,0.29675791,673.95,673.46,2.1002111]
["bitfinex-derivatives","BNBF0:USTF0",1749594314408,0.29675791,673.95,673.47,2.1002111]
["bitfinex-derivatives","BNBF0:USTF0",1749594314606,0.29675791,673.95,673.48,1.10571815]
["bitfinex-derivatives","BNBF0:USTF0",1749594314909,0.29675791,673.95,673.49,1.10571815]
["bitfinex-derivatives","BNBF0:USTF0",1749594315106,0.29675791,673.95,673.22,1.10344697]
["bitfinex-derivatives","BNBF0:USTF0",1749594315310,0.29675791,673.95,673.24,1.10344697]
["bitfinex-derivatives","BNBF0:USTF0",1749594315529,0.29675791,673.95,673.25,1.1048254]
["bitfinex-derivatives","BNBF0:USTF0",1749594315708,0.29675791,673.95,673.26,3.20105256]
["bitfinex-derivatives","BNBF0:USTF0",1749594315913,0.29675791,673.95,673.27,2.09760609]
["bitfinex-derivatives","BNBF0:USTF0",1749594316113,0.29675791,673.95,673.28,2.09760609]
["bitfinex-derivatives","BNBF0:USTF0",1749594316319,0.29675791,673.95,673.29,2.09762009]
["bitfinex-derivatives","BNBF0:USTF0",1749594316516,0.29675791,673.95,673.3,2.09767795]
["bitfinex-derivatives","BNBF0:USTF0",1749594316715,0.29675791,673.95,673.31,1.1048254]
["bitfinex-derivatives","BNBF0:USTF0",1749594316917,0.29675791,673.95,673.32,1.1048254]
["bitfinex-derivatives","BNBF0:USTF0",1749594317114,0.29675791,673.95,673.33,1.1048254]
["bitfinex-derivatives","BNBF0:USTF0",1749594317315,0.29675791,673.95,673.34,1.1048254]
["bitfinex-derivatives","BNBF0:USTF0",1749594317515,0.29675791,673.95,673.35,1.1048254]
["bitfinex-derivatives","BNBF0:USTF0",1749594317715,0.29675791,673.95,673.36,2.09773564]
["bitfinex-derivatives","BNBF0:USTF0",1749594318015,0.29675791,673.95,673.37,2.09781322]
["bitfinex-derivatives","BNBF0:USTF0",1749594318213,0.29675791,673.95,673.38,2.09781275]
["bitfinex-derivatives","BNBF0:USTF0",1749594318420,0.29675791,673.95,673.39,2.09781647]
["bitfinex-derivatives","BNBF0:USTF0",1749594318613,0.29675791,673.95,673.4,2.09781647]
["bitfinex-derivatives","BNBF0:USTF0",1749594318812,0.29675791,673.95,673.41,1.1048254]
["bitfinex-derivatives","BNBF0:USTF0",1749594319012,0.29675791,673.95,673.42,2.0972474]
["bitfinex-derivatives","BNBF0:USTF0",1749594319217,0.29675791,673.95,673.43,2.09715028]
["bitfinex-derivatives","BNBF0:USTF0",1749594319416,0.29675791,673.95,673.44,1.1048254]
["bitfinex-derivatives","BNBF0:USTF0",1749594319612,0.29675791,673.95,673.45,2.0971307]
["bitfinex-derivatives","BNBF0:USTF0",1749594319816,0.29675791,673.95,673.46,2.0971307]
["bitfinex-derivatives","BNBF0:USTF0",1749594320017,0.29675791,673.95,673.47,2.0971307]
["bitfinex-derivatives","BNBF0:USTF0",1749594320312,0.29675791,673.95,673.48,1.1048254]
["bitfinex-derivatives","BNBF0:USTF0",1749594320518,0.29675791,673.95,673.49,2.09585606]
["bitfinex-derivatives","BNBF0:USTF0",1749594320716,0.29675791,673.95,673.5,1.1048254]
["bitfinex-derivatives","BNBF0:USTF0",1749594320913,0.29675791,673.95,673.51,2.09568169]
["bitfinex-derivatives","BNBF0:USTF0",1749594321113,0.29675791,673.95,673.52,1.1048254]
["bitfinex-derivatives","BNBF0:USTF0",1749594321318,0.29675791,673.95,673.53,2.09570614]
["bitfinex-derivatives","BNBF0:USTF0",1749594321514,0.29675791,673.95,673.54,2.09570614]
["bitfinex-derivatives","BNBF0:USTF0",1749594321727,0.29675791,673.95,673.55,2.09570614]
["bitfinex-derivatives","BNBF0:USTF0",1749594321913,0.29675791,673.95,673.56,2.09570614]
["bitfinex-derivatives","BNBF0:USTF0",1749594322117,0.29675791,673.95,673.57,2.09551334]
["bitfinex-derivatives","BNBF0:USTF0",1749594322418,0.29675791,673.95,673.58,2.09551334]
["bitfinex-derivatives","BNBF0:USTF0",1749594322618,0.29675791,673.95,673.59,2.09551334]
["bitfinex-derivatives","BNBF0:USTF0",1749594322818,0.29675791,673.95,673.6,1.1048254]
["bitfinex-derivatives","BNBF0:USTF0",1749594323119,0.29675791,673.95,673.61,2.09551375]
["bitfinex-derivatives","BNBF0:USTF0",1749594323319,0.29675791,673.95,673.62,2.09551375]
["bitfinex-derivatives","BNBF0:USTF0",1749594323614,0.29675791,673.95,673.29,3.39676891]
["bitfinex-derivatives","BNBF0:USTF0",1749594323615,0.29675791,673.95,673.63,2.09551375]
["bitfinex-derivatives","BNBF0:USTF0",1749594323814,0.29675791,673.95,673.64,2.09551375]
["bitfinex-derivatives","BNBF0:USTF0",1749594324018,0.29675791,673.95,673.65,2.09551375]
["bitfinex-derivatives","BNBF0:USTF0",1749594324217,0.29675791,673.95,673.66,1.1048254]
["bitfinex-derivatives","BNBF0:USTF0",1749594324420,0.29675791,673.95,673.67,2.09527701]
["bitfinex-derivatives","BNBF0:USTF0",1749594324716,0.29675791,673.95,673.68,1.1048254]
["bitfinex-derivatives","BNBF0:USTF0",1749594324919,0.29675791,673.95,673.48,1.10344697]
["bitfinex-derivatives","BNBF0:USTF0",1749594324920,0.29675791,673.95,673.69,2.09528724]
["bitfinex-derivatives","BNBF0:USTF0",1749594325116,0.29675791,673.95,673.7,2.09528724]
["bitfinex-derivatives","BNBF0:USTF0",1749594325316,0.29675791,673.95,673.71,2.09528724]
["bitfinex-derivatives","BNBF0:USTF0",1749594325520,0.29675791,673.95,673.72,2.09528724]
["bitfinex-derivatives","BNBF0:USTF0",1749594325720,0.29675791,673.95,673.73,2.09509845]
["bitfinex-derivatives","BNBF0:USTF0",1749594325919,0.29675791,673.95,673.74,1.1048254]
["bitfinex-derivatives","BNBF0:USTF0",1749594326120,0.29675791,673.95,673.75,0.99025582]
["bitfinex-derivatives","BNBF0:USTF0",1749594326416,0.29675791,673.95,673.76,0.99025127]
["bitfinex-derivatives","BNBF0:USTF0",1749594326718,0.29675791,673.95,673.77,0.99025946]
["bitfinex-derivatives","BNBF0:USTF0",1749594326921,0.29675791,673.95,673.78,0.99025946]
["bitfinex-derivatives","BNBF0:USTF0",1749594327118,0.29675791,673.95,673.79,0.99025946]
["bitfinex-derivatives","BNBF0:USTF0",1749594327422,0.29675791,673.95,673.8,0.99025946]
["bitfinex-derivatives","BNBF0:USTF0",1749594327616,0.29675791,673.95,673.49,1.10344697]
["bitfinex-derivatives","BNBF0:USTF0",1749594327818,0.29675791,673.95,673.5,2.09188544]
["bitfinex-derivatives","BNBF0:USTF0",1749594328118,0.29675791,673.95,673.51,2.09193849]
["bitfinex-derivatives","BNBF0:USTF0",1749594328318,0.29675791,673.95,673.52,2.09193849]
["bitfinex-derivatives","BNBF0:USTF0",1749594328622,0.29675791,673.95,673.53,2.09193849]
["bitfinex-derivatives","BNBF0:USTF0",1749594328821,0.29675791,673.95,673.54,2.09193849]
["bitfinex-derivatives","BNBF0:USTF0",1749594329017,0.29675791,673.95,673.55,2.09193849]
["bitfinex-derivatives","BNBF0:USTF0",1749594329320,0.29675791,673.95,673.56,1.10175157]
["bitfinex-derivatives","BNBF0:USTF0",1749594329521,0.29675791,673.95,673.57,2.09118626]
["bitfinex-derivatives","BNBF0:USTF0",1749594329721,0.29675791,673.95,673.58,2.09118609]
["bitfinex-derivatives","BNBF0:USTF0",1749594329917,0.29675791,673.95,673.59,2.09112007]
["bitfinex-derivatives","BNBF0:USTF0",1749594330120,0.29675791,673.95,673.6,2.09112007]
["bitfinex-derivatives","BNBF0:USTF0",1749594330320,0.29675791,673.95,673.61,2.090519]
["bitfinex-derivatives","BNBF0:USTF0",1749594330521,0.29675791,673.95,673.62,2.090519]
["bitfinex-derivatives","BNBF0:USTF0",1749594330721,0.29675791,673.95,673.63,2.090519]
["bitfinex-derivatives","BNBF0:USTF0",1749594330922,0.29675791,673.95,673.64,2.08988836]
["bitfinex-derivatives","BNBF0:USTF0",1749594331120,0.29675791,673.95,673.65,2.08988593]
["bitfinex-derivatives","BNBF0:USTF0",1749594331324,0.29675791,673.95,673.66,2.08980519]
["bitfinex-derivatives","BNBF0:USTF0",1749594331524,0.29675791,673.95,673.67,2.08987561]
["bitfinex-derivatives","BNBF0:USTF0",1749594331722,0.29675791,673.95,673.68,1.10175157]
["bitfinex-derivatives","BNBF0:USTF0",1749594331925,0.29675791,673.95,673.69,1.10175157]
["bitfinex-derivatives","BNBF0:USTF0",1749594332126,0.29675791,673.95,673.7,2.08968379]
["bitfinex-derivatives","BNBF0:USTF0",1749594332321,0.29675791,673.95,673.71,2.08968379]
["bitfinex-derivatives","BNBF0:USTF0",1749594332526,0.29675791,673.95,673.72,2.08968379]
["bitfinex-derivatives","BNBF0:USTF0",1749594332822,0.29675791,673.95,673.73,2.08974224]
["bitfinex-derivatives","BNBF0:USTF0",1749594333041,0.29675791,673.95,673.74,1.10175157]
["bitfinex-derivatives","BNBF0:USTF0",1749594333223,0.29675791,673.95,673.75,2.08973731]
["bitfinex-derivatives","BNBF0:USTF0",1749594333423,0.29675791,673.95,673.76,2.08976131]
["bitfinex-derivatives","BNBF0:USTF0",1749594333724,0.29675791,673.95,673.77,2.08976131]
["bitfinex-derivatives","BNBF0:USTF0",1749594333927,0.29675791,673.95,673.78,2.08976131]
["bitfinex-derivatives","BNBF0:USTF0",1749594334127,0.29675791,673.95,673.79,2.08961457]
["bitfinex-derivatives","BNBF0:USTF0",1749594334328,0.29675791,673.95,673.8,2.08963082]
["bitfinex-derivatives","BNBF0:USTF0",1749594334529,0.29675791,673.95,673.81,2.08963082]
["bitfinex-derivatives","BNBF0:USTF0",1749594334826,0.29675791,673.95,673.82,2.08960622]
["bitfinex-derivatives","BNBF0:USTF0",1749594335029,0.29675791,673.95,673.83,2.08960223]
["bitfinex-derivatives","BNBF0:USTF0",1749594335229,0.29675791,673.95,673.84,2.08957614]
["bitfinex-derivatives","BNBF0:USTF0",1749594335425,0.29675791,673.95,673.85,2.08957614]
["bitfinex-derivatives","BNBF0:USTF0",1749594335626,0.29675791,673.95,673.86,2.08957614]
["bitfinex-derivatives","BNBF0:USTF0",1749594335825,0.29675791,673.95,673.87,0.98782457]
["bitfinex-derivatives","BNBF0:USTF0",1749594336135,0.29675791,673.95,673.88,0.98543329]
["bitfinex-derivatives","BNBF0:USTF0",1749594336426,0.29675791,673.95,673.89,0.98555295]
["bitfinex-derivatives","BNBF0:USTF0",1749594336629,0.29675791,673.95,673.58,1.10344697]
["bitfinex-derivatives","BNBF0:USTF0",1749594336829,0.29675791,673.95,673.59,2.08416974]
["bitfinex-derivatives","BNBF0:USTF0",1749594337030,0.29675791,673.95,673.58,1.10344697]
["bitfinex-derivatives","BNBF0:USTF0",1749594337031,0.29675791,673.95,673.6,1.09861679]
["bitfinex-derivatives","BNBF0:USTF0",1749594337231,0.29675791,673.95,673.61,2.08416962]
["bitfinex-derivatives","BNBF0:USTF0",1749594337527,0.29675791,673.95,673.62,2.08416962]
["bitfinex-derivatives","BNBF0:USTF0",1749594337731,0.29675791,673.95,673.63,1.09861679]
["bitfinex-derivatives","BNBF0:USTF0",1749594337929,0.29675791,673.95,673.64,1.09861679]
["bitfinex-derivatives","BNBF0:USTF0",1749594338132,0.29675791,673.95,673.65,2.08417054]
["bitfinex-derivatives","BNBF0:USTF0",1749594338332,0.29675791,673.95,673.66,2.0841781]
["bitfinex-derivatives","BNBF0:USTF0",1749594338632,0.29675791,673.95,673.67,2.08417184]
["bitfinex-derivatives","BNBF0:USTF0",1749594338829,0.29675791,673.95,673.58,1.10344697]
["bitfinex-derivatives","BNBF0:USTF0",1749594338830,0.29675791,673.95,673.68,2.08416652]
["bitfinex-derivatives","BNBF0:USTF0",1749594339032,0.29675791,673.95,673.69,2.08416652]
["bitfinex-derivatives","BNBF0:USTF0",1749594339248,0.29675791,673.95,673.7,2.08416652]
["bitfinex-derivatives","BNBF0:USTF0",1749594339432,0.29675791,673.95,673.71,2.08416652]
["bitfinex-derivatives","BNBF0:USTF0",1749594339631,0.29675791,673.95,673.72,2.08416652]
["bitfinex-derivatives","BNBF0:USTF0",1749594339828,0.29675791,673.95,673.73,1.09861679]
["bitfinex-derivatives","BNBF0:USTF0",1749594340032,0.29675791,673.95,673.74,2.08440517]
["bitfinex-derivatives","BNBF0:USTF0",1749594340229,0.29675791,673.95,673.75,2.08443776]
["bitfinex-derivatives","BNBF0:USTF0",1749594340437,0.29675791,673.95,673.76,2.0842666]
["bitfinex-derivatives","BNBF0:USTF0",1749594340730,0.29675791,673.95,673.77,2.08428351]
["bitfinex-derivatives","BNBF0:USTF0",1749594341029,0.29675791,673.95,673.78,2.08428351]
["bitfinex-derivatives","BNBF0:USTF0",1749594341232,0.29675791,673.95,673.79,2.08428351]
["bitfinex-derivatives","BNBF0:USTF0",1749594341436,0.29675791,673.95,673.8,2.08465937]
["bitfinex-derivatives","BNBF0:USTF0",1749594341634,0.29675791,673.95,673.81,1.09861679]
["bitfinex-derivatives","BNBF0:USTF0",1749594341830,0.29675791,673.95,673.82,2.08465481]
["bitfinex-derivatives","BNBF0:USTF0",1749594342030,0.29675791,673.95,673.83,2.08465077]
["bitfinex-derivatives","BNBF0:USTF0",1749594342230,0.29675791,673.95,673.84,2.08414055]
["bitfinex-derivatives","BNBF0:USTF0",1749594342436,0.29675791,673.95,673.85,2.08413353]
["bitfinex-derivatives","BNBF0:USTF0",1749594342633,0.29675791,673.95,673.86,2.08413353]
["bitfinex-derivatives","BNBF0:USTF0",1749594342831,0.29675791,673.95,673.87,2.08413353]
["bitfinex-derivatives","BNBF0:USTF0",1749594343036,0.29675791,673.95,673.88,2.08413988]
["bitfinex-derivatives","BNBF0:USTF0",1749594343231,0.29675791,673.95,673.89,2.08452421]
["bitfinex-derivatives","BNBF0:USTF0",1749594343436,0.29675791,673.95,673.9,2.08452804]
["bitfinex-derivatives","BNBF0:USTF0",1749594343632,0.29675791,673.95,673.91,0.98590582]
["bitfinex-derivatives","BNBF0:USTF0",1749594343836,0.29675791,673.95,673.92,0.98590582]
["bitfinex-derivatives","BNBF0:USTF0",1749594344033,0.29675791,673.95,673.67,1.10344697]
["bitfinex-derivatives","BNBF0:USTF0",1749594344236,0.29675791,673.95,673.68,2.08272191]
["bitfinex-derivatives","BNBF0:USTF0",1749594344437,0.29675791,673.95,673.69,2.08272251]
["bitfinex-derivatives","BNBF0:USTF0",1749594344636,0.29675791,673.95,673.7,2.08272251]
["bitfinex-derivatives","BNBF0:USTF0",1749594344832,0.29675791,673.95,673.71,2.08272251]
["bitfinex-derivatives","BNBF0:USTF0",1749594345134,0.29675791,673.95,673.72,1.09680633]
["bitfinex-derivatives","BNBF0:USTF0",1749594345339,0.29675791,673.95,673.73,1.09680633]
["bitfinex-derivatives","BNBF0:USTF0",1749594345536,0.29675791,673.95,673.74,1.09680633]
["bitfinex-derivatives","BNBF0:USTF0",1749594345735,0.29675791,673.95,673.75,2.08227828]
["bitfinex-derivatives","BNBF0:USTF0",1749594345934,0.29675791,673.95,673.76,2.08227828]
["bitfinex-derivatives","BNBF0:USTF0",1749594346133,0.29675791,673.95,673.77,2.08227828]
["bitfinex-derivatives","BNBF0:USTF0",1749594346337,0.29675791,673.95,673.78,2.08227828]
["bitfinex-derivatives","BNBF0:USTF0",1749594346540,0.29675791,673.95,673.79,2.08227828]
["bitfinex-derivatives","BNBF0:USTF0",1749594346735,0.29675791,673.95,673.8,2.08227828]
["bitfinex-derivatives","BNBF0:USTF0",1749594346938,0.29675791,673.95,673.81,2.08306411]
["bitfinex-derivatives","BNBF0:USTF0",1749594347139,0.29675791,673.95,673.82,1.09680633]
["bitfinex-derivatives","BNBF0:USTF0",1749594347341,0.29675791,673.95,673.83,2.08306361]
["bitfinex-derivatives","BNBF0:USTF0",1749594347552,0.29675791,673.95,673.84,1.09680633]
["bitfinex-derivatives","BNBF0:USTF0",1749594347741,0.29675791,673.95,673.85,2.08305337]
["bitfinex-derivatives","BNBF0:USTF0",1749594347939,0.29675791,673.95,673.86,2.08305337]
["bitfinex-derivatives","BNBF0:USTF0",1749594348243,0.29675791,673.95,673.87,2.08267974]
["bitfinex-derivatives","BNBF0:USTF0",1749594348536,0.29675791,673.95,673.88,2.08338829]
["bitfinex-derivatives","BNBF0:USTF0",1749594348841,0.29675791,673.95,673.89,2.08338774]
["bitfinex-derivatives","BNBF0:USTF0",1749594349036,0.29675791,673.95,673.9,2.08338479]
["bitfinex-derivatives","BNBF0:USTF0",1749594349240,0.29675791,673.95,673.91,0.9865819]
["bitfinex-derivatives","BNBF0:USTF0",1749594349436,0.29675791,673.95,673.92,0.98658279]
["bitfinex-derivatives","BNBF0:USTF0",1749594349637,0.29675791,673.95,673.93,2.08365062]
["bitfinex-derivatives","BNBF0:USTF0",1749594349939,0.29675791,673.95,673.94,2.08364291]
["bitfinex-derivatives","BNBF0:USTF0",1749594350647,0.29675791,673.95,673.94,2.08364612]
["bitfinex-derivatives","BNBF0:USTF0",1749594350840,0.29675791,673.95,673.94,1.09706783]
["bitfinex-derivatives","BNBF0:USTF0",1749594351339,0.29675791,673.95,673.94,0.98654602]
["bitfinex-derivatives","BNBF0:USTF0",1749594351641,0.29675791,673.95,673.94,0.98654627]
["bitfinex-derivatives","BNBF0:USTF0",1749594352341,0.29675791,673.95,673.72,1.10344697]
["bitfinex-derivatives","BNBF0:USTF0",1749594352543,0.29675791,673.95,673.73,2.0858431]
["bitfinex-derivatives","BNBF0:USTF0",1749594352840,0.29675791,673.95,673.74,2.08584411]
["bitfinex-derivatives","BNBF0:USTF0",1749594353039,0.29675791,673.95,673.75,2.08584411]
["bitfinex-derivatives","BNBF0:USTF0",1749594353242,0.29675791,673.95,673.76,2.08584411]
["bitfinex-derivatives","BNBF0:USTF0",1749594353441,0.29675791,673.95,673.77,2.08584411]
["bitfinex-derivatives","BNBF0:USTF0",1749594353643,0.29675791,673.95,673.78,1.09774627]
["bitfinex-derivatives","BNBF0:USTF0",1749594353839,0.29675791,673.95,673.79,2.08584255]
["bitfinex-derivatives","BNBF0:USTF0",1749594354140,0.29675791,673.95,673.8,2.08584605]
["bitfinex-derivatives","BNBF0:USTF0",1749594354339,0.29675791,673.95,673.81,2.08585948]
["bitfinex-derivatives","BNBF0:USTF0",1749594354538,0.29675791,673.95,673.82,1.09774627]
["bitfinex-derivatives","BNBF0:USTF0",1749594354842,0.29675791,673.95,673.83,2.08586043]
["bitfinex-derivatives","BNBF0:USTF0",1749594355042,0.29675791,673.95,673.84,2.08586043]
["bitfinex-derivatives","BNBF0:USTF0",1749594355242,0.29675791,673.95,673.85,2.08586043]
["bitfinex-derivatives","BNBF0:USTF0",1749594355440,0.29675791,673.95,673.86,2.0866071]
["bitfinex-derivatives","BNBF0:USTF0",1749594355641,0.29675791,673.95,673.87,2.08678948]
["bitfinex-derivatives","BNBF0:USTF0",1749594355840,0.29675791,673.95,673.88,1.09774627]
["bitfinex-derivatives","BNBF0:USTF0",1749594356040,0.29675791,673.95,673.89,2.08680576]
["bitfinex-derivatives","BNBF0:USTF0",1749594356239,0.29675791,673.95,673.9,2.08680537]
["bitfinex-derivatives","BNBF0:USTF0",1749594356443,0.29675791,673.95,673.91,2.08680537]
["bitfinex-derivatives","BNBF0:USTF0",1749594356644,0.29675791,673.95,673.92,0.9890591]
["bitfinex-derivatives","BNBF0:USTF0",1749594356852,0.29675791,673.95,673.93,0.9890591]
["bitfinex-derivatives","BNBF0:USTF0",1749594357042,0.29675791,673.95,673.94,0.9890591]
["bitfinex-derivatives","BNBF0:USTF0",1749594357640,0.29675791,673.95,673.94,0.98909609]
["bitfinex-derivatives","BNBF0:USTF0",1749594359146,0.29675791,673.95,673.94,0.98937459]
["bitfinex-derivatives","BNBF0:USTF0",1749594359342,0.29675791,673.95,673.94,0.98937337]
["bitfinex-derivatives","BNBF0:USTF0",1749594359546,0.29675791,673.95,673.94,0.98936708]
["bitfinex-derivatives","BNBF0:USTF0",1749594359743,0.29675791,673.95,673.72,1.10344697]
["bitfinex-derivatives","BNBF0:USTF0",1749594360041,0.29675791,673.95,673.73,2.08806228]
["bitfinex-derivatives","BNBF0:USTF0",1749594360247,0.29675791,673.95,673.74,2.08808043]
["bitfinex-derivatives","BNBF0:USTF0",1749594360446,0.29675791,673.95,673.75,2.08808043]
["bitfinex-derivatives","BNBF0:USTF0",1749594360742,0.29675791,673.95,673.76,2.08846507]
["bitfinex-derivatives","BNBF0:USTF0",1749594360946,0.29675791,673.95,673.77,2.08845633]
["bitfinex-derivatives","BNBF0:USTF0",1749594361242,0.29675791,673.95,673.78,2.08845349]
["bitfinex-derivatives","BNBF0:USTF0",1749594361444,0.29675791,673.95,673.79,2.08845349]
["bitfinex-derivatives","BNBF0:USTF0",1749594361641,0.29675791,673.95,673.8,2.08845348]
["bitfinex-derivatives","BNBF0:USTF0",1749594361843,0.29675791,673.95,673.81,2.08845348]
["bitfinex-derivatives","BNBF0:USTF0",1749594362046,0.29675791,673.95,673.82,2.08845348]
["bitfinex-derivatives","BNBF0:USTF0",1749594362243,0.29675791,673.95,673.83,1.09870472]
["bitfinex-derivatives","BNBF0:USTF0",1749594362446,0.29675791,673.95,673.84,2.0884665]
["bitfinex-derivatives","BNBF0:USTF0",1749594362742,0.29675791,673.95,673.85,2.08925513]
["bitfinex-derivatives","BNBF0:USTF0",1749594362947,0.29675791,673.95,673.86,2.08925513]
["bitfinex-derivatives","BNBF0:USTF0",1749594363148,0.29675791,673.95,673.87,1.09870472]
["bitfinex-derivatives","BNBF0:USTF0",1749594363344,0.29675791,673.95,673.88,2.08925423]
["bitfinex-derivatives","BNBF0:USTF0",1749594363648,0.29675791,673.95,673.89,2.08925423]
["bitfinex-derivatives","BNBF0:USTF0",1749594363847,0.29675791,673.95,673.9,2.08925423]
["bitfinex-derivatives","BNBF0:USTF0",1749594364066,0.29675791,673.95,673.91,0.99075962]
["bitfinex-derivatives","BNBF0:USTF0",1749594364246,0.29675791,673.95,673.67,1.10344697]
["bitfinex-derivatives","BNBF0:USTF0",1749594364445,0.29675791,673.95,673.68,1.09894695]
["bitfinex-derivatives","BNBF0:USTF0",1749594364649,0.29675791,673.95,673.69,2.08968967]
["bitfinex-derivatives","BNBF0:USTF0",1749594364849,0.29675791,673.95,673.7,2.08967606]
["bitfinex-derivatives","BNBF0:USTF0",1749594365147,0.29675791,673.95,673.71,2.08967226]
["bitfinex-derivatives","BNBF0:USTF0",1749594365346,0.29675791,673.95,673.72,2.08965752]
["bitfinex-derivatives","BNBF0:USTF0",1749594365648,0.29675791,673.95,673.73,2.08965752]
["bitfinex-derivatives","BNBF0:USTF0",1749594365850,0.29675791,673.95,673.74,2.08965752]
["bitfinex-derivatives","BNBF0:USTF0",1749594366051,0.29675791,673.95,673.75,2.08965752]
["bitfinex-derivatives","BNBF0:USTF0",1749594366251,0.29675791,673.95,673.76,1.09894695]
["bitfinex-derivatives","BNBF0:USTF0",1749594366448,0.29675791,673.95,673.59,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1749594366449,0.29675791,673.95,673.77,2.08978913]
["bitfinex-derivatives","BNBF0:USTF0",1749594366747,0.29675791,673.95,673.78,2.08978793]
["bitfinex-derivatives","BNBF0:USTF0",1749594366949,0.29675791,673.95,673.79,2.08980344]
["bitfinex-derivatives","BNBF0:USTF0",1749594367168,0.29675791,673.95,673.8,1.09898483]
["bitfinex-derivatives","BNBF0:USTF0",1749594367351,0.29675791,673.95,673.81,2.08975863]
["bitfinex-derivatives","BNBF0:USTF0",1749594367652,0.29675791,673.95,673.82,2.08966449]
["bitfinex-derivatives","BNBF0:USTF0",1749594367848,0.29675791,673.95,673.83,2.08943058]
["bitfinex-derivatives","BNBF0:USTF0",1749594368046,0.29675791,673.95,673.84,1.09898483]
["bitfinex-derivatives","BNBF0:USTF0",1749594368247,0.29675791,673.95,673.85,1.09898483]
["bitfinex-derivatives","BNBF0:USTF0",1749594368452,0.29675791,673.95,673.86,1.09898483]
["bitfinex-derivatives","BNBF0:USTF0",1749594368646,0.29675791,673.95,673.87,2.08936678]
["bitfinex-derivatives","BNBF0:USTF0",1749594368850,0.29675791,673.95,673.88,2.08936678]
["bitfinex-derivatives","BNBF0:USTF0",1749594369049,0.29675791,673.95,673.89,2.08936678]
["bitfinex-derivatives","BNBF0:USTF0",1749594369351,0.29675791,673.95,673.9,2.08936678]
["bitfinex-derivatives","BNBF0:USTF0",1749594369552,0.29675791,673.95,673.91,2.09074984]
["bitfinex-derivatives","BNBF0:USTF0",1749594369747,0.29675791,673.95,673.92,1.09898483]
["bitfinex-derivatives","BNBF0:USTF0",1749594369951,0.29675791,673.95,673.59,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1749594369952,0.29675791,673.95,673.93,2.09075533]
["bitfinex-derivatives","BNBF0:USTF0",1749594370152,0.29675791,673.95,673.94,2.09036873]
["bitfinex-derivatives","BNBF0:USTF0",1749594370345,0.29675791,673.95,673.94,2.09037352]
["bitfinex-derivatives","BNBF0:USTF0",1749594370547,0.29675791,673.95,673.94,1.09898483]
["bitfinex-derivatives","BNBF0:USTF0",1749594370751,0.29675791,673.95,673.94,2.09032559]
["bitfinex-derivatives","BNBF0:USTF0",1749594370956,0.29675791,673.95,673.94,2.0903046]
["bitfinex-derivatives","BNBF0:USTF0",1749594371152,0.29675791,673.95,673.94,2.09030647]
["bitfinex-derivatives","BNBF0:USTF0",1749594371350,0.29675791,673.95,673.94,1.09898483]
["bitfinex-derivatives","BNBF0:USTF0",1749594371553,0.29675791,673.95,673.94,2.09016731]
["bitfinex-derivatives","BNBF0:USTF0",1749594371853,0.29675791,673.95,673.94,2.09016356]
["bitfinex-derivatives","BNBF0:USTF0",1749594372451,0.29675791,673.95,673.94,2.08865148]
["bitfinex-derivatives","BNBF0:USTF0",1749594372753,0.29675791,673.95,673.94,1.09898483]
["bitfinex-derivatives","BNBF0:USTF0",1749594372954,0.29675791,673.95,673.94,2.08865936]
["bitfinex-derivatives","BNBF0:USTF0",1749594373154,0.29675791,673.95,673.94,2.08918072]
["bitfinex-derivatives","BNBF0:USTF0",1749594373351,0.29675791,673.95,673.94,2.08918237]
["bitfinex-derivatives","BNBF0:USTF0",1749594373556,0.29675791,673.95,673.94,1.09898483]
["bitfinex-derivatives","BNBF0:USTF0",1749594373755,0.29675791,673.95,673.94,2.08918254]
["bitfinex-derivatives","BNBF0:USTF0",1749594374155,0.29675791,673.95,673.94,2.08917594]
["bitfinex-derivatives","BNBF0:USTF0",1749594374452,0.29675791,673.95,673.94,2.08918482]
["bitfinex-derivatives","BNBF0:USTF0",1749594374655,0.29675791,673.95,673.94,1.09898483]
["bitfinex-derivatives","BNBF0:USTF0",1749594375057,0.29675791,673.95,673.94,2.08916943]
["bitfinex-derivatives","BNBF0:USTF0",1749594376054,0.29675791,673.95,673.94,1.09898483]
["bitfinex-derivatives","BNBF0:USTF0",1749594376257,0.29675791,673.95,673.94,2.08461462]
["bitfinex-derivatives","BNBF0:USTF0",1749594376555,0.29675791,673.95,673.94,2.08461937]
["bitfinex-derivatives","BNBF0:USTF0",1749594376758,0.29675791,673.95,673.94,1.09898483]
["bitfinex-derivatives","BNBF0:USTF0",1749594377257,0.29675791,673.95,673.94,2.08427059]
["bitfinex-derivatives","BNBF0:USTF0",1749594377480,0.29675791,673.95,673.94,2.08421141]
["bitfinex-derivatives","BNBF0:USTF0",1749594377857,0.29675791,673.95,673.94,2.0840873]
["bitfinex-derivatives","BNBF0:USTF0",1749594378058,0.29675791,673.95,673.94,1.09898483]
["bitfinex-derivatives","BNBF0:USTF0",1749594378357,0.29675791,673.95,673.94,2.08405967]
["bitfinex-derivatives","BNBF0:USTF0",1749594378554,0.29675791,673.95,673.94,2.08405937]
["bitfinex-derivatives","BNBF0:USTF0",1749594379256,0.29675791,673.95,673.94,2.08475934]
["bitfinex-derivatives","BNBF0:USTF0",1749594379557,0.29675791,673.95,673.94,2.0841068]
["bitfinex-derivatives","BNBF0:USTF0",1749594379755,0.29675791,673.95,673.94,2.08410681]
["bitfinex-derivatives","BNBF0:USTF0",1749594380157,0.29675791,673.95,673.94,2.08410397]
["bitfinex-derivatives","BNBF0:USTF0",1749594381158,0.29675791,673.95,673.94,1.09898483]
["bitfinex-derivatives","BNBF0:USTF0",1749594381660,0.29675791,673.95,673.94,2.08302869]
["bitfinex-derivatives","BNBF0:USTF0",1749594381956,0.29675791,673.95,673.94,2.08302903]
["bitfinex-derivatives","BNBF0:USTF0",1749594382156,0.29675791,673.95,673.94,2.08302647]
["bitfinex-derivatives","BNBF0:USTF0",1749594382359,0.29675791,673.95,673.94,2.08303177]
["bitfinex-derivatives","BNBF0:USTF0",1749594382559,0.29675791,673.95,673.94,1.09898483]
["bitfinex-derivatives","BNBF0:USTF0",1749594383259,0.25831546,674.53,673.94,1.09898483]
["bitfinex-derivatives","BNBF0:USTF0",1749594383460,0.29650714,674.52,673.95,1.09898483]
["bitfinex-derivatives","BNBF0:USTF0",1749594383761,0.29650714,674.52,673.96,2.08312856]
["bitfinex-derivatives","BNBF0:USTF0",1749594383958,0.29650714,674.52,673.97,2.0831315]
["bitfinex-derivatives","BNBF0:USTF0",1749594384156,0.29650714,674.52,673.98,1.09898483]
["bitfinex-derivatives","BNBF0:USTF0",1749594384356,0.29650714,674.52,673.99,2.08320156]
["bitfinex-derivatives","BNBF0:USTF0",1749594384685,0.29650714,674.52,674.0,2.08320157]
["bitfinex-derivatives","BNBF0:USTF0",1749594384859,0.29650714,674.52,674.01,2.08322028]
["bitfinex-derivatives","BNBF0:USTF0",1749594385057,0.29650714,674.52,673.87,1.09701368]
["bitfinex-derivatives","BNBF0:USTF0",1749594385058,0.29650714,674.52,674.02,2.08321935]
["bitfinex-derivatives","BNBF0:USTF0",1749594385361,0.29650714,674.52,674.03,2.08450088]
["bitfinex-derivatives","BNBF0:USTF0",1749594385557,0.29650714,674.52,674.04,2.08421242]
["bitfinex-derivatives","BNBF0:USTF0",1749594385757,0.29650714,674.52,674.05,2.08421241]
["bitfinex-derivatives","BNBF0:USTF0",1749594385960,0.29650714,674.52,673.83,1.09701368]
["bitfinex-derivatives","BNBF0:USTF0",1749594385961,0.29650714,674.52,674.06,2.08421362]
["bitfinex-derivatives","BNBF0:USTF0",1749594386159,0.29650714,674.52,674.07,2.08421259]
["bitfinex-derivatives","BNBF0:USTF0",1749594386357,0.29650714,674.52,674.08,2.08421259]
["bitfinex-derivatives","BNBF0:USTF0",1749594386662,0.29650714,674.52,673.82,1.09701368]
["bitfinex-derivatives","BNBF0:USTF0",1749594386663,0.29650714,674.52,674.09,2.08421304]
["bitfinex-derivatives","BNBF0:USTF0",1749594386856,0.29650714,674.52,673.82,1.09701368]
["bitfinex-derivatives","BNBF0:USTF0",1749594386857,0.29650714,674.52,674.1,1.09898483]
["bitfinex-derivatives","BNBF0:USTF0",1749594387059,0.29650714,674.52,674.11,2.08420732]
["bitfinex-derivatives","BNBF0:USTF0",1749594387362,0.29650714,674.52,674.12,2.08421014]
["bitfinex-derivatives","BNBF0:USTF0",1749594387560,0.29650714,674.52,674.13,2.08421156]
["bitfinex-derivatives","BNBF0:USTF0",1749594387776,0.29650714,674.52,674.14,2.08421252]
["bitfinex-derivatives","BNBF0:USTF0",1749594387965,0.29650714,674.52,674.15,2.08420936]
["bitfinex-derivatives","BNBF0:USTF0",1749594388263,0.29650714,674.52,674.16,1.09898483]
["bitfinex-derivatives","BNBF0:USTF0",1749594388462,0.29650714,674.52,674.17,2.0842039]
["bitfinex-derivatives","BNBF0:USTF0",1749594388659,0.29650714,674.52,674.18,2.08450949]
["bitfinex-derivatives","BNBF0:USTF0",1749594388858,0.29650714,674.52,674.19,1.09898483]
["bitfinex-derivatives","BNBF0:USTF0",1749594389061,0.29650714,674.52,674.2,2.08451704]
["bitfinex-derivatives","BNBF0:USTF0",1749594389264,0.29650714,674.52,674.21,2.08451578]
["bitfinex-derivatives","BNBF0:USTF0",1749594389465,0.29650714,674.52,674.22,1.09898483]
["bitfinex-derivatives","BNBF0:USTF0",1749594389661,0.29650714,674.52,673.78,1.09701368]
["bitfinex-derivatives","BNBF0:USTF0",1749594389860,0.29650714,674.52,673.79,2.19307364]
["bitfinex-derivatives","BNBF0:USTF0",1749594390064,0.29650714,674.52,673.8,1.09605996]
["bitfinex-derivatives","BNBF0:USTF0",1749594390260,0.29650714,674.52,673.81,2.0815796]
["bitfinex-derivatives","BNBF0:USTF0",1749594390466,0.29650714,674.52,673.82,2.081573]
["bitfinex-derivatives","BNBF0:USTF0",1749594390665,0.29650714,674.52,673.83,2.08152544]
["bitfinex-derivatives","BNBF0:USTF0",1749594390865,0.29650714,674.52,673.84,1.09605996]
["bitfinex-derivatives","BNBF0:USTF0",1749594391066,0.29650714,674.52,673.85,1.09605996]
["bitfinex-derivatives","BNBF0:USTF0",1749594391266,0.29650714,674.52,673.86,2.08032989]
["bitfinex-derivatives","BNBF0:USTF0",1749594391462,0.29650714,674.52,673.87,2.08033082]
["bitfinex-derivatives","BNBF0:USTF0",1749594391762,0.29650714,674.52,673.88,2.08031717]
["bitfinex-derivatives","BNBF0:USTF0",1749594391961,0.29650714,674.52,673.78,1.09701368]
["bitfinex-derivatives","BNBF0:USTF0",1749594391962,0.29650714,674.52,673.89,2.08031669]
["bitfinex-derivatives","BNBF0:USTF0",1749594392264,0.29650714,674.52,673.9,2.08032177]
["bitfinex-derivatives","BNBF0:USTF0",1749594392466,0.29650714,674.52,673.78,1.09701368]
["bitfinex-derivatives","BNBF0:USTF0",1749594392467,0.29650714,674.52,673.91,2.08032177]
["bitfinex-derivatives","BNBF0:USTF0",1749594392661,0.29650714,674.52,673.92,2.08031036]
["bitfinex-derivatives","BNBF0:USTF0",1749594392967,0.29650714,674.52,673.93,1.09605996]
["bitfinex-derivatives","BNBF0:USTF0",1749594393168,0.29650714,674.52,673.94,1.09605996]
["bitfinex-derivatives","BNBF0:USTF0",1749594393364,0.29650714,674.52,673.78,1.09701368]
["bitfinex-derivatives","BNBF0:USTF0",1749594393365,0.29650714,674.52,673.95,2.08030954]
["bitfinex-derivatives","BNBF0:USTF0",1749594393564,0.29650714,674.52,673.96,2.08030331]
["bitfinex-derivatives","BNBF0:USTF0",1749594393774,0.29650714,674.52,673.97,2.08030331]
["bitfinex-derivatives","BNBF0:USTF0",1749594393969,0.29650714,674.52,673.98,1.09605996]
["bitfinex-derivatives","BNBF0:USTF0",1749594394171,0.29650714,674.52,673.99,2.08030351]
["bitfinex-derivatives","BNBF0:USTF0",1749594394370,0.29650714,674.52,674.0,1.09605996]
["bitfinex-derivatives","BNBF0:USTF0",1749594394570,0.29650714,674.52,674.01,2.07978456]
["bitfinex-derivatives","BNBF0:USTF0",1749594394869,0.29650714,674.52,674.02,2.07977216]
["bitfinex-derivatives","BNBF0:USTF0",1749594395068,0.29650714,674.52,674.03,2.07975369]
["bitfinex-derivatives","BNBF0:USTF0",1749594395269,0.29650714,674.52,674.04,2.07975369]
["bitfinex-derivatives","BNBF0:USTF0",1749594395468,0.29650714,674.52,674.05,2.07975369]
["bitfinex-derivatives","BNBF0:USTF0",1749594395769,0.29650714,674.52,674.06,2.07975369]
["bitfinex-derivatives","BNBF0:USTF0",1749594395972,0.29650714,674.52,674.07,2.07975369]
["bitfinex-derivatives","BNBF0:USTF0",1749594396167,0.29650714,674.52,674.08,1.09605996]
["bitfinex-derivatives","BNBF0:USTF0",1749594396370,0.29650714,674.52,674.09,2.07810497]
["bitfinex-derivatives","BNBF0:USTF0",1749594396573,0.29650714,674.52,674.1,2.07810007]
["bitfinex-derivatives","BNBF0:USTF0",1749594396771,0.29650714,674.52,674.11,2.07810014]
["bitfinex-derivatives","BNBF0:USTF0",1749594396971,0.29650714,674.52,674.12,2.07808694]
["bitfinex-derivatives","BNBF0:USTF0",1749594397275,0.29650714,674.52,674.13,2.07809256]
["bitfinex-derivatives","BNBF0:USTF0",1749594397472,0.29650714,674.52,674.14,2.07809256]
["bitfinex-derivatives","BNBF0:USTF0",1749594397670,0.29650714,674.52,674.15,2.07809256]
["bitfinex-derivatives","BNBF0:USTF0",1749594397873,0.29650714,674.52,674.16,1.09605996]
["bitfinex-derivatives","BNBF0:USTF0",1749594398094,0.29650714,674.52,674.17,2.078103]
["bitfinex-derivatives","BNBF0:USTF0",1749594398277,0.29650714,674.52,674.18,1.09605996]
["bitfinex-derivatives","BNBF0:USTF0",1749594398477,0.29650714,674.52,673.94,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1749594398773,0.29650714,674.52,673.95,2.07772281]
["bitfinex-derivatives","BNBF0:USTF0",1749594398976,0.29650714,674.52,673.94,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1749594398977,0.29650714,674.52,673.96,2.07772281]
["bitfinex-derivatives","BNBF0:USTF0",1749594399277,0.29650714,674.52,673.97,2.0779909]
["bitfinex-derivatives","BNBF0:USTF0",1749594399476,0.29650714,674.52,673.98,1.09571084]
["bitfinex-derivatives","BNBF0:USTF0",1749594399675,0.29650714,674.52,673.99,2.07780173]
["bitfinex-derivatives","BNBF0:USTF0",1749594399974,0.29650714,674.52,674.0,3.17425255]
["bitfinex-derivatives","BNBF0:USTF0",1749594400278,0.29650714,674.52,674.01,2.0772346]
["bitfinex-derivatives","BNBF0:USTF0",1749594400477,0.29650714,674.52,674.02,2.0772346]
["bitfinex-derivatives","BNBF0:USTF0",1749594400778,0.29650714,674.52,674.03,3.17352917]
["bitfinex-derivatives","BNBF0:USTF0",1749594401077,0.29650714,674.52,674.04,2.07651549]
["bitfinex-derivatives","BNBF0:USTF0",1749594401280,0.29650714,674.52,674.05,2.07651549]
["bitfinex-derivatives","BNBF0:USTF0",1749594401474,0.29650714,674.52,674.06,2.07651549]
["bitfinex-derivatives","BNBF0:USTF0",1749594401677,0.29650714,674.52,674.07,1.09571084]
["bitfinex-derivatives","BNBF0:USTF0",1749594401980,0.29650714,674.52,674.08,2.07655751]
["bitfinex-derivatives","BNBF0:USTF0",1749594402275,0.29650714,674.52,674.09,1.09571084]
["bitfinex-derivatives","BNBF0:USTF0",1749594402479,0.29650714,674.52,674.1,2.07650284]
["bitfinex-derivatives","BNBF0:USTF0",1749594402677,0.29650714,674.52,674.11,2.07650284]
["bitfinex-derivatives","BNBF0:USTF0",1749594402979,0.29650714,674.52,674.12,2.07650284]
["bitfinex-derivatives","BNBF0:USTF0",1749594403176,0.29650714,674.52,674.13,2.07650284]
["bitfinex-derivatives","BNBF0:USTF0",1749594403475,0.29650714,674.52,674.14,2.07649404]
["bitfinex-derivatives","BNBF0:USTF0",1749594403676,0.29650714,674.52,674.15,2.07645682]
["bitfinex-derivatives","BNBF0:USTF0",1749594403880,0.29650714,674.52,674.16,2.07645661]
["bitfinex-derivatives","BNBF0:USTF0",1749594404180,0.29650714,674.52,674.06,1.09701368]
["bitfinex-derivatives","BNBF0:USTF0",1749594404181,0.29650714,674.52,674.17,2.07646313]
["bitfinex-derivatives","BNBF0:USTF0",1749594404381,0.29650714,674.52,674.18,2.07646313]
["bitfinex-derivatives","BNBF0:USTF0",1749594404577,0.29650714,674.52,674.19,2.07646313]
["bitfinex-derivatives","BNBF0:USTF0",1749594404777,0.29650714,674.52,674.2,2.07646313]
["bitfinex-derivatives","BNBF0:USTF0",1749594404976,0.29650714,674.52,674.21,2.07646313]
["bitfinex-derivatives","BNBF0:USTF0",1749594405301,0.29650714,674.52,674.22,1.09571084]
["bitfinex-derivatives","BNBF0:USTF0",1749594405481,0.29650714,674.52,674.23,2.07506316]
["bitfinex-derivatives","BNBF0:USTF0",1749594405782,0.29650714,674.52,674.24,2.07517601]
["bitfinex-derivatives","BNBF0:USTF0",1749594406078,0.29650714,674.52,674.25,1.09571084]
["bitfinex-derivatives","BNBF0:USTF0",1749594406281,0.29650714,674.52,674.26,2.07524136]
["bitfinex-derivatives","BNBF0:USTF0",1749594406482,0.29650714,674.52,674.27,0.97953052]
["bitfinex-derivatives","BNBF0:USTF0",1749594406680,0.29650714,674.52,673.99,1.09701368]
["bitfinex-derivatives","BNBF0:USTF0",1749594406883,0.29650714,674.52,674.01,1.09701368]
["bitfinex-derivatives","BNBF0:USTF0",1749594407079,0.29650714,674.52,674.02,2.07475901]
["bitfinex-derivatives","BNBF0:USTF0",1749594407381,0.29650714,674.52,674.03,1.09530626]
["bitfinex-derivatives","BNBF0:USTF0",1749594407682,0.29650714,674.52,674.04,2.0749152]
["bitfinex-derivatives","BNBF0:USTF0",1749594407881,0.29650714,674.52,674.05,2.0749152]
["bitfinex-derivatives","BNBF0:USTF0",1749594408081,0.29650714,674.52,674.06,2.0749152]
["bitfinex-derivatives","BNBF0:USTF0",1749594408282,0.29650714,674.52,674.07,2.0749152]
["bitfinex-derivatives","BNBF0:USTF0",1749594408481,0.29650714,674.52,674.08,2.07518299]
["bitfinex-derivatives","BNBF0:USTF0",1749594408682,0.29650714,674.52,674.09,1.09530626]
["bitfinex-derivatives","BNBF0:USTF0",1749594408880,0.29650714,674.52,674.1,2.07518115]
["bitfinex-derivatives","BNBF0:USTF0",1749594409178,0.29650714,674.52,674.11,2.0751825]
["bitfinex-derivatives","BNBF0:USTF0",1749594409381,0.29650714,674.52,674.12,2.0751825]
["bitfinex-derivatives","BNBF0:USTF0",1749594409579,0.29650714,674.52,674.13,2.0751825]
["bitfinex-derivatives","BNBF0:USTF0",1749594409783,0.29650714,674.52,674.14,2.0751825]
["bitfinex-derivatives","BNBF0:USTF0",1749594410082,0.29650714,674.52,674.15,2.0751825]
["bitfinex-derivatives","BNBF0:USTF0",1749594410280,0.29650714,674.52,674.16,1.09530626]
["bitfinex-derivatives","BNBF0:USTF0",1749594410480,0.29650714,674.52,674.17,1.09530626]
["bitfinex-derivatives","BNBF0:USTF0",1749594410682,0.29650714,674.52,674.18,2.07552074]
["bitfinex-derivatives","BNBF0:USTF0",1749594410883,0.29650714,674.52,674.19,2.07551975]
["bitfinex-derivatives","BNBF0:USTF0",1749594411081,0.29650714,674.52,674.2,2.07553174]
["bitfinex-derivatives","BNBF0:USTF0",1749594411287,0.29650714,674.52,674.21,2.07553174]
["bitfinex-derivatives","BNBF0:USTF0",1749594411490,0.29650714,674.52,674.22,1.09530626]
["bitfinex-derivatives","BNBF0:USTF0",1749594411785,0.29650714,674.52,674.23,1.09530626]
["bitfinex-derivatives","BNBF0:USTF0",1749594412085,0.29650714,674.52,673.97,1.09701368]
["bitfinex-derivatives","BNBF0:USTF0",1749594412287,0.29650714,674.52,673.98,1.09589088]
["bitfinex-derivatives","BNBF0:USTF0",1749594412483,0.29650714,674.52,673.99,2.07626035]
["bitfinex-derivatives","BNBF0:USTF0",1749594412683,0.29650714,674.52,674.0,1.09589088]
["bitfinex-derivatives","BNBF0:USTF0",1749594412886,0.29650714,674.52,674.01,2.07623166]
["bitfinex-derivatives","BNBF0:USTF0",1749594413087,0.29650714,674.52,674.02,2.07623166]
["bitfinex-derivatives","BNBF0:USTF0",1749594413386,0.29650714,674.52,674.03,2.07623166]
["bitfinex-derivatives","BNBF0:USTF0",1749594413688,0.29650714,674.52,674.04,2.07623166]
["bitfinex-derivatives","BNBF0:USTF0",1749594413984,0.29650714,674.52,674.05,1.09589088]
["bitfinex-derivatives","BNBF0:USTF0",1749594414188,0.29650714,674.52,674.06,2.07623703]
["bitfinex-derivatives","BNBF0:USTF0",1749594414384,0.29650714,674.52,674.07,1.09589088]
["bitfinex-derivatives","BNBF0:USTF0",1749594414589,0.29650714,674.52,674.08,2.0762404]
["bitfinex-derivatives","BNBF0:USTF0",1749594414789,0.29650714,674.52,674.09,2.07621872]
["bitfinex-derivatives","BNBF0:USTF0",1749594414988,0.29650714,674.52,674.1,2.07621872]
["bitfinex-derivatives","BNBF0:USTF0",1749594415188,0.29650714,674.52,673.96,1.09701368]
["bitfinex-derivatives","BNBF0:USTF0",1749594415189,0.29650714,674.52,674.11,2.07621872]
["bitfinex-derivatives","BNBF0:USTF0",1749594415487,0.29650714,674.52,674.12,2.07621872]
["bitfinex-derivatives","BNBF0:USTF0",1749594415686,0.29650714,674.52,674.13,2.07703593]
["bitfinex-derivatives","BNBF0:USTF0",1749594415888,0.29650714,674.52,674.14,1.09589088]
["bitfinex-derivatives","BNBF0:USTF0",1749594416086,0.29650714,674.52,674.15,2.07705495]
["bitfinex-derivatives","BNBF0:USTF0",1749594416291,0.29650714,674.52,674.16,2.07705646]
["bitfinex-derivatives","BNBF0:USTF0",1749594416586,0.29650714,674.52,674.17,2.07705646]
["bitfinex-derivatives","BNBF0:USTF0",1749594416790,0.29650714,674.52,674.18,2.07705646]
["bitfinex-derivatives","BNBF0:USTF0",1749594416992,0.29650714,674.52,673.94,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1749594417192,0.29650714,674.52,673.95,2.07838227]
["bitfinex-derivatives","BNBF0:USTF0",1749594417393,0.29650714,674.52,673.96,1.0966757]
["bitfinex-derivatives","BNBF0:USTF0",1749594417596,0.29650714,674.52,673.97,2.07858383]
["bitfinex-derivatives","BNBF0:USTF0",1749594417894,0.29650714,674.52,673.98,1.0966757]
["bitfinex-derivatives","BNBF0:USTF0",1749594418094,0.29650714,674.52,673.99,0.98196846]
["bitfinex-derivatives","BNBF0:USTF0",1749594418298,0.29650714,674.52,673.94,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1749594418589,0.29650714,674.52,673.95,2.08032003]
["bitfinex-derivatives","BNBF0:USTF0",1749594418790,0.29650714,674.52,673.96,2.08032003]
["bitfinex-derivatives","BNBF0:USTF0",1749594418993,0.29650714,674.52,673.97,2.08032003]
["bitfinex-derivatives","BNBF0:USTF0",1749594419195,0.29650714,674.52,673.94,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1749594419495,0.29650714,674.52,673.95,1.09747149]
["bitfinex-derivatives","BNBF0:USTF0",1749594419690,0.29650714,674.52,673.94,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1749594419990,0.29650714,674.52,673.95,0.98276656]
["bitfinex-derivatives","BNBF0:USTF0",1749594420193,0.29650714,674.52,673.96,0.98276656]
["bitfinex-derivatives","BNBF0:USTF0",1749594420393,0.29650714,674.52,673.97,0.98428112]
["bitfinex-derivatives","BNBF0:USTF0",1749594420695,0.29650714,674.52,673.98,0.98434968]
["bitfinex-derivatives","BNBF0:USTF0",1749594420892,0.29650714,674.52,673.99,0.9841964]
["bitfinex-derivatives","BNBF0:USTF0",1749594421095,0.29650714,674.52,674.0,0.98409758]
["bitfinex-derivatives","BNBF0:USTF0",1749594421293,0.29650714,674.52,674.01,0.98405333]
["bitfinex-derivatives","BNBF0:USTF0",1749594421500,0.29650714,674.52,674.02,0.98407493]
["bitfinex-derivatives","BNBF0:USTF0",1749594421696,0.29650714,674.52,674.03,0.98407493]
["bitfinex-derivatives","BNBF0:USTF0",1749594421897,0.29650714,674.52,674.04,0.98407493]
["bitfinex-derivatives","BNBF0:USTF0",1749594422096,0.29650714,674.52,673.94,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1749594422397,0.29650714,674.52,673.95,2.08025502]
["bitfinex-derivatives","BNBF0:USTF0",1749594422597,0.29650714,674.52,673.96,2.08025502]
["bitfinex-derivatives","BNBF0:USTF0",1749594422796,0.29650714,674.52,673.97,0.98537938]
["bitfinex-derivatives","BNBF0:USTF0",1749594422998,0.29650714,674.52,673.94,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1749594423197,0.29650714,674.52,673.95,0.98532955]
["bitfinex-derivatives","BNBF0:USTF0",1749594423395,0.29650714,674.52,673.94,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1749594423901,0.29650714,674.52,673.62,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1749594424199,0.29650714,674.52,673.67,2.08424644]
["bitfinex-derivatives","BNBF0:USTF0",1749594424398,0.29650714,674.52,673.68,1.09807296]
["bitfinex-derivatives","BNBF0:USTF0",1749594424598,0.29650714,674.52,673.62,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1749594424599,0.29650714,674.52,673.69,1.09807296]
["bitfinex-derivatives","BNBF0:USTF0",1749594424797,0.29650714,674.52,673.7,2.08422672]
["bitfinex-derivatives","BNBF0:USTF0",1749594424997,0.29650714,674.52,673.71,2.08423016]
["bitfinex-derivatives","BNBF0:USTF0",1749594425201,0.29650714,674.52,673.72,2.08423016]
["bitfinex-derivatives","BNBF0:USTF0",1749594425401,0.29650714,674.52,673.73,2.08423016]
["bitfinex-derivatives","BNBF0:USTF0",1749594425601,0.29650714,674.52,673.74,0.9861572]
["bitfinex-derivatives","BNBF0:USTF0",1749594425801,0.29650714,674.52,673.62,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1749594425999,0.29650714,674.52,673.67,2.08398006]
["bitfinex-derivatives","BNBF0:USTF0",1749594426198,0.29650714,674.52,673.68,2.08407768]
["bitfinex-derivatives","BNBF0:USTF0",1749594426402,0.29650714,674.52,673.69,0.9859962]
["bitfinex-derivatives","BNBF0:USTF0",1749594426598,0.29650714,674.52,673.62,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1749594426902,0.29650714,674.52,673.57,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1749594427103,0.29650714,674.52,673.19,1.09701368]
["bitfinex-derivatives","BNBF0:USTF0",1749594427400,0.29650714,674.52,673.57,0.98681612]
["bitfinex-derivatives","BNBF0:USTF0",1749594427699,0.29650714,674.52,673.58,0.98401751]
["bitfinex-derivatives","BNBF0:USTF0",1749594427913,0.29650714,674.52,673.59,0.9840219]
["bitfinex-derivatives","BNBF0:USTF0",1749594428101,0.29650714,674.52,673.29,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1749594428399,0.29650714,674.52,673.57,0.98401503]
["bitfinex-derivatives","BNBF0:USTF0",1749594428599,0.29650714,674.52,673.58,0.98401506]
["bitfinex-derivatives","BNBF0:USTF0",1749594428900,0.29650714,674.52,673.59,0.98401506]
["bitfinex-derivatives","BNBF0:USTF0",1749594429099,0.29650714,674.52,673.6,0.98401506]
["bitfinex-derivatives","BNBF0:USTF0",1749594429399,0.29650714,674.52,673.61,0.98401506]
["bitfinex-derivatives","BNBF0:USTF0",1749594429599,0.29650714,674.52,673.62,0.98401506]
["bitfinex-derivatives","BNBF0:USTF0",1749594429903,0.29650714,674.52,673.63,1.09543037]
["bitfinex-derivatives","BNBF0:USTF0",1749594430205,0.29650714,674.52,673.64,1.09543037]
["bitfinex-derivatives","BNBF0:USTF0",1749594430504,0.29650714,674.52,673.65,2.07915126]
["bitfinex-derivatives","BNBF0:USTF0",1749594430704,0.29650714,674.52,673.66,2.07915126]
["bitfinex-derivatives","BNBF0:USTF0",1749594430904,0.29650714,674.52,673.67,2.07915126]
["bitfinex-derivatives","BNBF0:USTF0",1749594431203,0.29650714,674.52,673.68,2.07915126]
["bitfinex-derivatives","BNBF0:USTF0",1749594431500,0.29650714,674.52,673.69,2.07893069]
["bitfinex-derivatives","BNBF0:USTF0",1749594431702,0.29650714,674.52,673.35,1.09701368]
["bitfinex-derivatives","BNBF0:USTF0",1749594431703,0.29650714,674.52,673.7,2.07893069]
["bitfinex-derivatives","BNBF0:USTF0",1749594432005,0.29650714,674.52,673.71,0.98350068]
["bitfinex-derivatives","BNBF0:USTF0",1749594432202,0.29650714,674.52,673.72,0.98350068]
["bitfinex-derivatives","BNBF0:USTF0",1749594432503,0.25827711,674.64,673.73,0.98350068]
["bitfinex-derivatives","BNBF0:USTF0",1749594432702,0.25827711,674.64,673.74,0.98324538]
["bitfinex-derivatives","BNBF0:USTF0",1749594432903,0.25827711,674.64,673.35,1.09701368]
["bitfinex-derivatives","BNBF0:USTF0",1749594433101,0.25827711,674.64,673.57,2.0776168]
["bitfinex-derivatives","BNBF0:USTF0",1749594433401,0.25827711,674.64,673.58,2.07679768]
["bitfinex-derivatives","BNBF0:USTF0",1749594433605,0.25827711,674.64,673.59,2.07683072]
["bitfinex-derivatives","BNBF0:USTF0",1749594433807,0.25827711,674.64,673.6,2.07693953]
["bitfinex-derivatives","BNBF0:USTF0",1749594434005,0.25827711,674.64,673.61,2.07693953]
["bitfinex-derivatives","BNBF0:USTF0",1749594434206,0.25827711,674.64,673.62,2.07693953]
["bitfinex-derivatives","BNBF0:USTF0",1749594434402,0.25827711,674.64,673.63,2.07693953]
["bitfinex-derivatives","BNBF0:USTF0",1749594434600,0.25827711,674.64,673.64,2.07693953]
["bitfinex-derivatives","BNBF0:USTF0",1749594434805,0.25827711,674.64,673.65,2.07661721]
["bitfinex-derivatives","BNBF0:USTF0",1749594435005,0.25827711,674.64,673.46,1.09701368]
["bitfinex-derivatives","BNBF0:USTF0",1749594435006,0.25827711,674.64,673.66,1.09437742]
["bitfinex-derivatives","BNBF0:USTF0",1749594435206,0.25827711,674.64,673.67,2.07661985]
["bitfinex-derivatives","BNBF0:USTF0",1749594435413,0.25827711,674.64,673.68,2.07661885]
["bitfinex-derivatives","BNBF0:USTF0",1749594435708,0.25827711,674.64,673.69,2.07661885]
["bitfinex-derivatives","BNBF0:USTF0",1749594435904,0.25827711,674.64,673.7,2.07631943]
["bitfinex-derivatives","BNBF0:USTF0",1749594436105,0.25827711,674.64,673.71,2.07600707]
["bitfinex-derivatives","BNBF0:USTF0",1749594436308,0.25827711,674.64,673.72,2.07600707]
["bitfinex-derivatives","BNBF0:USTF0",1749594436508,0.25827711,674.64,673.73,1.09437742]
["bitfinex-derivatives","BNBF0:USTF0",1749594436707,0.25827711,674.64,673.74,2.07602679]
["bitfinex-derivatives","BNBF0:USTF0",1749594437007,0.25827711,674.64,673.75,2.07602521]
["bitfinex-derivatives","BNBF0:USTF0",1749594437305,0.25827711,674.64,673.76,0.98164591]
["bitfinex-derivatives","BNBF0:USTF0",1749594437506,0.25827711,674.64,673.77,0.98164591]
["bitfinex-derivatives","BNBF0:USTF0",1749594437705,0.25827711,674.64,673.78,0.98164591]
["bitfinex-derivatives","BNBF0:USTF0",1749594437903,0.25827711,674.64,673.5,1.09701368]
["bitfinex-derivatives","BNBF0:USTF0",1749594438109,0.25827711,674.64,673.51,2.0745808]
["bitfinex-derivatives","BNBF0:USTF0",1749594438405,0.25827711,674.64,673.52,1.09292992]
["bitfinex-derivatives","BNBF0:USTF0",1749594438604,0.25827711,674.64,673.53,1.09292992]
["bitfinex-derivatives","BNBF0:USTF0",1749594438807,0.25827711,674.64,673.54,2.07458537]
["bitfinex-derivatives","BNBF0:USTF0",1749594439006,0.25827711,674.64,673.55,2.07458537]
["bitfinex-derivatives","BNBF0:USTF0",1749594439206,0.25827711,674.64,673.56,2.07458537]
["bitfinex-derivatives","BNBF0:USTF0",1749594439506,0.25827711,674.64,673.57,2.07458537]
["bitfinex-derivatives","BNBF0:USTF0",1749594439710,0.25827711,674.64,673.58,2.07458537]
["bitfinex-derivatives","BNBF0:USTF0",1749594440007,0.25827711,674.64,673.59,2.07458537]
["bitfinex-derivatives","BNBF0:USTF0",1749594440206,0.25827711,674.64,673.6,1.09292992]
["bitfinex-derivatives","BNBF0:USTF0",1749594440406,0.25827711,674.64,673.61,2.07453488]
["bitfinex-derivatives","BNBF0:USTF0",1749594440707,0.25827711,674.64,673.62,2.07453488]
["bitfinex-derivatives","BNBF0:USTF0",1749594440905,0.25827711,674.64,673.63,2.07453488]
["bitfinex-derivatives","BNBF0:USTF0",1749594441106,0.25827711,674.64,673.32,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1749594441107,0.25827711,674.64,673.64,2.07454083]
["bitfinex-derivatives","BNBF0:USTF0",1749594441306,0.25827711,674.64,673.65,1.09292992]
["bitfinex-derivatives","BNBF0:USTF0",1749594441509,0.25827711,674.64,673.66,2.07453991]
["bitfinex-derivatives","BNBF0:USTF0",1749594441705,0.25827711,674.64,673.67,2.07453629]
["bitfinex-derivatives","BNBF0:USTF0",1749594441904,0.25827711,674.64,673.68,1.09292992]
["bitfinex-derivatives","BNBF0:USTF0",1749594442107,0.25827711,674.64,673.69,2.07453747]
["bitfinex-derivatives","BNBF0:USTF0",1749594442406,0.25827711,674.64,673.7,2.07450813]
["bitfinex-derivatives","BNBF0:USTF0",1749594442609,0.25827711,674.64,673.71,2.07449845]
["bitfinex-derivatives","BNBF0:USTF0",1749594442807,0.25827711,674.64,673.72,1.09292992]
["bitfinex-derivatives","BNBF0:USTF0",1749594443107,0.25827711,674.64,673.73,1.09292992]
["bitfinex-derivatives","BNBF0:USTF0",1749594443307,0.25827711,674.64,673.74,2.07447474]
["bitfinex-derivatives","BNBF0:USTF0",1749594443505,0.25827711,674.64,673.75,2.07447474]
["bitfinex-derivatives","BNBF0:USTF0",1749594443807,0.25827711,674.64,673.76,2.07447474]
["bitfinex-derivatives","BNBF0:USTF0",1749594444011,0.25827711,674.64,673.77,0.98216374]
["bitfinex-derivatives","BNBF0:USTF0",1749594444214,0.25827711,674.64,673.78,0.98216374]
["bitfinex-derivatives","BNBF0:USTF0",1749594444412,0.25827711,674.64,673.51,1.09701368]
["bitfinex-derivatives","BNBF0:USTF0",1749594444611,0.25827711,674.64,673.52,3.17012754]
["bitfinex-derivatives","BNBF0:USTF0",1749594444907,0.25827711,674.64,673.53,3.17011972]
["bitfinex-derivatives","BNBF0:USTF0",1749594445112,0.25827711,674.64,673.54,2.07310604]
["bitfinex-derivatives","BNBF0:USTF0",1749594445407,0.25827711,674.64,673.55,2.07310604]
["bitfinex-derivatives","BNBF0:USTF0",1749594445611,0.25827711,674.64,673.54,1.09701368]
["bitfinex-derivatives","BNBF0:USTF0",1749594445612,0.25827711,674.64,673.56,2.07310604]
["bitfinex-derivatives","BNBF0:USTF0",1749594445907,0.25827711,674.64,673.57,2.07310604]
["bitfinex-derivatives","BNBF0:USTF0",1749594446108,0.25827711,674.64,673.58,3.17011972]
["bitfinex-derivatives","BNBF0:USTF0",1749594446314,0.25827711,674.64,673.59,2.0727468]
["bitfinex-derivatives","BNBF0:USTF0",1749594446514,0.25827711,674.64,673.6,2.07274414]
["bitfinex-derivatives","BNBF0:USTF0",1749594446708,0.25827711,674.64,673.61,2.07274415]
["bitfinex-derivatives","BNBF0:USTF0",1749594447007,0.25827711,674.64,673.62,2.07274415]
["bitfinex-derivatives","BNBF0:USTF0",1749594447210,0.25827711,674.64,673.59,1.09701368]
["bitfinex-derivatives","BNBF0:USTF0",1749594447211,0.25827711,674.64,673.63,2.07274415]
["bitfinex-derivatives","BNBF0:USTF0",1749594447412,0.25827711,674.64,673.64,2.07274415]
["bitfinex-derivatives","BNBF0:USTF0",1749594447611,0.25827711,674.64,673.65,2.07274415]
["bitfinex-derivatives","BNBF0:USTF0",1749594447810,0.25827711,674.64,673.66,2.07274415]
["bitfinex-derivatives","BNBF0:USTF0",1749594448012,0.25827711,674.64,673.67,2.07274415]
["bitfinex-derivatives","BNBF0:USTF0",1749594448213,0.25827711,674.64,673.68,2.07274415]
["bitfinex-derivatives","BNBF0:USTF0",1749594448510,0.25827711,674.64,673.69,2.07274415]
["bitfinex-derivatives","BNBF0:USTF0",1749594448711,0.25827711,674.64,673.7,2.07274415]
["bitfinex-derivatives","BNBF0:USTF0",1749594449014,0.25827711,674.64,673.71,2.07274415]
["bitfinex-derivatives","BNBF0:USTF0",1749594449214,0.25827711,674.64,673.72,1.09096508]
["bitfinex-derivatives","BNBF0:USTF0",1749594449412,0.25827711,674.64,673.73,2.07263314]
["bitfinex-derivatives","BNBF0:USTF0",1749594449612,0.25827711,674.64,673.74,1.09096508]
["bitfinex-derivatives","BNBF0:USTF0",1749594449814,0.25827711,674.64,673.75,2.07262171]
["bitfinex-derivatives","BNBF0:USTF0",1749594450016,0.25827711,674.64,673.76,2.07262171]
["bitfinex-derivatives","BNBF0:USTF0",1749594450216,0.25827711,674.64,673.77,2.07262171]
["bitfinex-derivatives","BNBF0:USTF0",1749594450413,0.25827711,674.64,673.78,2.07262171]
["bitfinex-derivatives","BNBF0:USTF0",1749594450717,0.25827711,674.64,673.79,2.07262171]
["bitfinex-derivatives","BNBF0:USTF0",1749594450917,0.25827711,674.64,673.8,2.07276611]
["bitfinex-derivatives","BNBF0:USTF0",1749594451117,0.25827711,674.64,673.81,0.98180103]
["bitfinex-derivatives","BNBF0:USTF0",1749594451312,0.25827711,674.64,673.82,0.98180103]
["bitfinex-derivatives","BNBF0:USTF0",1749594451614,0.25827711,674.64,673.48,1.09701368]
["bitfinex-derivatives","BNBF0:USTF0",1749594451913,0.25827711,674.64,673.49,2.07338157]
["bitfinex-derivatives","BNBF0:USTF0",1749594452220,0.25827711,674.64,673.5,2.07338157]
["bitfinex-derivatives","BNBF0:USTF0",1749594452414,0.25827711,674.64,673.51,2.07338157]
["bitfinex-derivatives","BNBF0:USTF0",1749594452614,0.25827711,674.64,673.52,2.07338157]
["bitfinex-derivatives","BNBF0:USTF0",1749594452917,0.25827711,674.64,673.53,1.09123447]
["bitfinex-derivatives","BNBF0:USTF0",1749594453218,0.25827711,674.64,673.54,2.07367378]
["bitfinex-derivatives","BNBF0:USTF0",1749594453518,0.25827711,674.64,673.55,0.98243931]
["bitfinex-derivatives","BNBF0:USTF0",1749594453818,0.25827711,674.64,673.56,2.07375404]
["bitfinex-derivatives","BNBF0:USTF0",1749594454016,0.25827711,674.64,673.57,2.07375404]
["bitfinex-derivatives","BNBF0:USTF0",1749594454217,0.25827711,674.64,673.58,2.07375404]
["bitfinex-derivatives","BNBF0:USTF0",1749594454413,0.25827711,674.64,673.59,2.07266026]
["bitfinex-derivatives","BNBF0:USTF0",1749594454620,0.25827711,674.64,673.6,1.09131473]
["bitfinex-derivatives","BNBF0:USTF0",1749594454819,0.25827711,674.64,673.39,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749594454820,0.25827711,674.64,673.61,2.0727394]
["bitfinex-derivatives","BNBF0:USTF0",1749594455115,0.25827711,674.64,673.62,2.07273071]
["bitfinex-derivatives","BNBF0:USTF0",1749594455315,0.25827711,674.64,673.63,1.09131473]
["bitfinex-derivatives","BNBF0:USTF0",1749594455519,0.25827711,674.64,673.64,2.07273355]
["bitfinex-derivatives","BNBF0:USTF0",1749594455713,0.25827711,674.64,673.65,1.09131473]
["bitfinex-derivatives","BNBF0:USTF0",1749594455917,0.25827711,674.64,673.66,2.07266532]
["bitfinex-derivatives","BNBF0:USTF0",1749594456113,0.25827711,674.64,673.39,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749594456114,0.29646319,674.62,673.67,2.07266532]
["bitfinex-derivatives","BNBF0:USTF0",1749594456317,0.29646319,674.62,673.44,1.09191194]
["bitfinex-derivatives","BNBF0:USTF0",1749594456619,0.29646319,674.62,673.45,2.07282332]
["bitfinex-derivatives","BNBF0:USTF0",1749594456815,0.29646319,674.62,673.46,2.07282332]
["bitfinex-derivatives","BNBF0:USTF0",1749594457014,0.29646319,674.62,673.47,2.07282332]
["bitfinex-derivatives","BNBF0:USTF0",1749594457214,0.29646319,674.62,673.48,2.07282332]
["bitfinex-derivatives","BNBF0:USTF0",1749594457417,0.29646319,674.62,673.49,2.07278083]
["bitfinex-derivatives","BNBF0:USTF0",1749594457615,0.29646319,674.62,673.5,2.07278083]
["bitfinex-derivatives","BNBF0:USTF0",1749594457828,0.29646319,674.62,673.51,2.07278184]
["bitfinex-derivatives","BNBF0:USTF0",1749594458021,0.29646319,674.62,673.52,1.0914638]
["bitfinex-derivatives","BNBF0:USTF0",1749594458221,0.29646319,674.62,673.53,1.0914638]
["bitfinex-derivatives","BNBF0:USTF0",1749594458418,0.29646319,674.62,673.54,2.07281611]
["bitfinex-derivatives","BNBF0:USTF0",1749594458618,0.29646319,674.62,673.55,2.07281611]
["bitfinex-derivatives","BNBF0:USTF0",1749594458818,0.29646319,674.62,673.56,2.07281611]
["bitfinex-derivatives","BNBF0:USTF0",1749594459018,0.29646319,674.62,673.57,2.07281611]
["bitfinex-derivatives","BNBF0:USTF0",1749594459316,0.29646319,674.62,673.58,2.07281611]
["bitfinex-derivatives","BNBF0:USTF0",1749594459521,0.29646319,674.62,673.59,2.07420111]
["bitfinex-derivatives","BNBF0:USTF0",1749594459824,0.29646319,674.62,673.39,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749594459825,0.29646319,674.62,673.6,2.07420997]
["bitfinex-derivatives","BNBF0:USTF0",1749594460122,0.29646319,674.62,673.61,2.07420997]
["bitfinex-derivatives","BNBF0:USTF0",1749594460426,0.29646319,674.62,673.62,2.07421113]
["bitfinex-derivatives","BNBF0:USTF0",1749594460617,0.29646319,674.62,673.63,2.07421113]
["bitfinex-derivatives","BNBF0:USTF0",1749594460922,0.29646319,674.62,673.64,0.98274733]
["bitfinex-derivatives","BNBF0:USTF0",1749594461126,0.29646319,674.62,673.39,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749594461318,0.29646319,674.62,673.4,2.07522679]
["bitfinex-derivatives","BNBF0:USTF0",1749594461523,0.29646319,674.62,673.41,2.07522679]
["bitfinex-derivatives","BNBF0:USTF0",1749594461723,0.29646319,674.62,673.42,2.07522679]
["bitfinex-derivatives","BNBF0:USTF0",1749594461924,0.29646319,674.62,673.43,2.07522679]
["bitfinex-derivatives","BNBF0:USTF0",1749594462125,0.29646319,674.62,673.44,2.07522679]
["bitfinex-derivatives","BNBF0:USTF0",1749594462420,0.29646319,674.62,673.45,2.07522679]
["bitfinex-derivatives","BNBF0:USTF0",1749594462624,0.29646319,674.62,673.46,2.07512484]
["bitfinex-derivatives","BNBF0:USTF0",1749594462922,0.29646319,674.62,673.47,2.07511549]
["bitfinex-derivatives","BNBF0:USTF0",1749594463133,0.29646319,674.62,673.48,2.07511549]
["bitfinex-derivatives","BNBF0:USTF0",1749594463322,0.29646319,674.62,673.49,2.07511549]
["bitfinex-derivatives","BNBF0:USTF0",1749594463524,0.29646319,674.62,673.5,2.07511549]
["bitfinex-derivatives","BNBF0:USTF0",1749594463826,0.29646319,674.62,673.51,2.07511549]
["bitfinex-derivatives","BNBF0:USTF0",1749594464121,0.29646319,674.62,673.42,1.09191194]
["bitfinex-derivatives","BNBF0:USTF0",1749594464122,0.29646319,674.62,673.52,2.07507301]
["bitfinex-derivatives","BNBF0:USTF0",1749594464320,0.29646319,674.62,673.53,2.07586939]
["bitfinex-derivatives","BNBF0:USTF0",1749594464522,0.29646319,674.62,673.54,2.07586939]
["bitfinex-derivatives","BNBF0:USTF0",1749594464723,0.29646319,674.62,673.55,2.07586939]
["bitfinex-derivatives","BNBF0:USTF0",1749594464921,0.29646319,674.62,673.56,2.07586939]
["bitfinex-derivatives","BNBF0:USTF0",1749594465122,0.29646319,674.62,673.57,2.07586939]
["bitfinex-derivatives","BNBF0:USTF0",1749594465420,0.29646319,674.62,673.58,2.07586939]
["bitfinex-derivatives","BNBF0:USTF0",1749594465621,0.29646319,674.62,673.59,2.07586939]
["bitfinex-derivatives","BNBF0:USTF0",1749594465929,0.29646319,674.62,673.6,2.07589474]
["bitfinex-derivatives","BNBF0:USTF0",1749594466225,0.29646319,674.62,673.61,2.07589878]
["bitfinex-derivatives","BNBF0:USTF0",1749594466422,0.29646319,674.62,673.62,2.07588106]
["bitfinex-derivatives","BNBF0:USTF0",1749594466626,0.29646319,674.62,673.63,1.09175853]
["bitfinex-derivatives","BNBF0:USTF0",1749594466820,0.29646319,674.62,673.44,1.09191194]
["bitfinex-derivatives","BNBF0:USTF0",1749594466821,0.29646319,674.62,673.64,2.07575199]
["bitfinex-derivatives","BNBF0:USTF0",1749594467023,0.29646319,674.62,673.65,2.07575199]
["bitfinex-derivatives","BNBF0:USTF0",1749594467225,0.29646319,674.62,673.66,2.07575199]
["bitfinex-derivatives","BNBF0:USTF0",1749594467420,0.29646319,674.62,673.67,2.07575199]
["bitfinex-derivatives","BNBF0:USTF0",1749594467626,0.29646319,674.62,673.68,2.0754838]
["bitfinex-derivatives","BNBF0:USTF0",1749594467826,0.29646319,674.62,673.46,1.09191194]
["bitfinex-derivatives","BNBF0:USTF0",1749594467827,0.29646319,674.62,673.69,2.07548431]
["bitfinex-derivatives","BNBF0:USTF0",1749594468025,0.29646319,674.62,673.7,2.07548431]
["bitfinex-derivatives","BNBF0:USTF0",1749594468223,0.29646319,674.62,673.71,0.98448605]
["bitfinex-derivatives","BNBF0:USTF0",1749594468427,0.29646319,674.62,673.72,0.98448605]
["bitfinex-derivatives","BNBF0:USTF0",1749594468624,0.29646319,674.62,673.73,0.98448605]
["bitfinex-derivatives","BNBF0:USTF0",1749594468824,0.29646319,674.62,673.74,0.98448605]
["bitfinex-derivatives","BNBF0:USTF0",1749594469128,0.29646319,674.62,673.75,0.98448605]
["bitfinex-derivatives","BNBF0:USTF0",1749594469429,0.29646319,674.62,673.45,1.09191194]
["bitfinex-derivatives","BNBF0:USTF0",1749594469430,0.29646319,674.62,673.76,0.98429238]
["bitfinex-derivatives","BNBF0:USTF0",1749594469728,0.29646319,674.62,673.5,1.09191194]
["bitfinex-derivatives","BNBF0:USTF0",1749594469925,0.29646319,674.62,673.51,2.07971044]
["bitfinex-derivatives","BNBF0:USTF0",1749594470128,0.29646319,674.62,673.52,2.07971466]
["bitfinex-derivatives","BNBF0:USTF0",1749594470427,0.29646319,674.62,673.53,2.07971466]
["bitfinex-derivatives","BNBF0:USTF0",1749594470628,0.29646319,674.62,673.54,2.07971466]
["bitfinex-derivatives","BNBF0:USTF0",1749594470826,0.29646319,674.62,673.55,1.09446146]
["bitfinex-derivatives","BNBF0:USTF0",1749594471023,0.29646319,674.62,673.56,2.07984001]
["bitfinex-derivatives","BNBF0:USTF0",1749594471227,0.29646319,674.62,673.57,2.07984003]
["bitfinex-derivatives","BNBF0:USTF0",1749594471423,0.29646319,674.62,673.58,2.07984289]
["bitfinex-derivatives","BNBF0:USTF0",1749594471628,0.29646319,674.62,673.59,2.07984289]
["bitfinex-derivatives","BNBF0:USTF0",1749594471829,0.29646319,674.62,673.6,2.07984289]
["bitfinex-derivatives","BNBF0:USTF0",1749594472024,0.29646319,674.62,673.61,2.07984289]
["bitfinex-derivatives","BNBF0:USTF0",1749594472224,0.29646319,674.62,673.62,2.07984289]
["bitfinex-derivatives","BNBF0:USTF0",1749594472523,0.29646319,674.62,673.49,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749594472524,0.29646319,674.62,673.63,2.07979197]
["bitfinex-derivatives","BNBF0:USTF0",1749594472730,0.29646319,674.62,673.64,2.07978792]
["bitfinex-derivatives","BNBF0:USTF0",1749594472924,0.29646319,674.62,673.65,2.07978792]
["bitfinex-derivatives","BNBF0:USTF0",1749594473129,0.29646319,674.62,673.66,2.08111093]
["bitfinex-derivatives","BNBF0:USTF0",1749594473326,0.29646319,674.62,673.67,2.08111094]
["bitfinex-derivatives","BNBF0:USTF0",1749594473628,0.29646319,674.62,673.68,1.09446146]
["bitfinex-derivatives","BNBF0:USTF0",1749594473823,0.29646319,674.62,673.69,0.98664286]
["bitfinex-derivatives","BNBF0:USTF0",1749594474028,0.29646319,674.62,673.7,0.98664286]
["bitfinex-derivatives","BNBF0:USTF0",1749594474229,0.29646319,674.62,673.71,0.98632598]
["bitfinex-derivatives","BNBF0:USTF0",1749594474430,0.29646319,674.62,673.49,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749594474631,0.29646319,674.62,673.5,1.09687658]
["bitfinex-derivatives","BNBF0:USTF0",1749594474929,0.29646319,674.62,673.49,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749594474930,0.29646319,674.62,673.51,1.09687658]
["bitfinex-derivatives","BNBF0:USTF0",1749594475134,0.29646319,674.62,673.49,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749594475135,0.29646319,674.62,673.52,2.08316495]
["bitfinex-derivatives","BNBF0:USTF0",1749594475331,0.29646319,674.62,673.49,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749594475332,0.29646319,674.62,673.53,2.08316495]
["bitfinex-derivatives","BNBF0:USTF0",1749594475532,0.29646319,674.62,673.54,1.09687658]
["bitfinex-derivatives","BNBF0:USTF0",1749594475732,0.29646319,674.62,673.55,1.09687658]
["bitfinex-derivatives","BNBF0:USTF0",1749594475932,0.29646319,674.62,673.56,2.08253539]
["bitfinex-derivatives","BNBF0:USTF0",1749594476129,0.29646319,674.62,673.57,2.0825177]
["bitfinex-derivatives","BNBF0:USTF0",1749594476328,0.29646319,674.62,673.58,1.09687658]
["bitfinex-derivatives","BNBF0:USTF0",1749594476547,0.29646319,674.62,673.59,1.09687658]
["bitfinex-derivatives","BNBF0:USTF0",1749594476732,0.29646319,674.62,673.6,2.08253102]
["bitfinex-derivatives","BNBF0:USTF0",1749594477029,0.29646319,674.62,673.61,2.08446277]
["bitfinex-derivatives","BNBF0:USTF0",1749594477232,0.29646319,674.62,673.62,2.08446277]
["bitfinex-derivatives","BNBF0:USTF0",1749594477428,0.29646319,674.62,673.63,2.08446277]
["bitfinex-derivatives","BNBF0:USTF0",1749594477629,0.29646319,674.62,673.64,0.98758619]
["bitfinex-derivatives","BNBF0:USTF0",1749594477829,0.29646319,674.62,673.65,0.98758619]
["bitfinex-derivatives","BNBF0:USTF0",1749594478030,0.29646319,674.62,673.66,0.98758007]
["bitfinex-derivatives","BNBF0:USTF0",1749594478230,0.29646319,674.62,673.49,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749594478534,0.29646319,674.62,673.5,1.09895559]
["bitfinex-derivatives","BNBF0:USTF0",1749594478829,0.29646319,674.62,673.49,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749594478830,0.29646319,674.62,673.51,2.08653114]
["bitfinex-derivatives","BNBF0:USTF0",1749594479028,0.29646319,674.62,673.52,2.08653114]
["bitfinex-derivatives","BNBF0:USTF0",1749594479233,0.29646319,674.62,673.53,2.08653114]
["bitfinex-derivatives","BNBF0:USTF0",1749594479433,0.29646319,674.62,673.54,2.08653114]
["bitfinex-derivatives","BNBF0:USTF0",1749594479738,0.29646319,674.62,673.55,2.08653114]
["bitfinex-derivatives","BNBF0:USTF0",1749594479934,0.29646319,674.62,673.56,2.08660927]
["bitfinex-derivatives","BNBF0:USTF0",1749594480134,0.29646319,674.62,673.57,1.09895559]
["bitfinex-derivatives","BNBF0:USTF0",1749594480430,0.29646319,674.62,673.58,2.08724617]
["bitfinex-derivatives","BNBF0:USTF0",1749594480631,0.29646319,674.62,673.59,2.08724617]
["bitfinex-derivatives","BNBF0:USTF0",1749594480928,0.29646319,674.62,673.6,2.08724617]
["bitfinex-derivatives","BNBF0:USTF0",1749594481133,0.29646319,674.62,673.61,1.09895559]
["bitfinex-derivatives","BNBF0:USTF0",1749594481331,0.29646319,674.62,673.62,2.08678299]
["bitfinex-derivatives","BNBF0:USTF0",1749594481531,0.29646319,674.62,673.63,2.08678299]
["bitfinex-derivatives","BNBF0:USTF0",1749594481730,0.29646319,674.62,673.64,2.08678299]
["bitfinex-derivatives","BNBF0:USTF0",1749594481933,0.29646319,674.62,673.65,1.09895559]
["bitfinex-derivatives","BNBF0:USTF0",1749594482133,0.29646319,674.62,673.66,2.08820833]
["bitfinex-derivatives","BNBF0:USTF0",1749594482333,0.29646319,674.62,673.67,2.08810227]
["bitfinex-derivatives","BNBF0:USTF0",1749594482533,0.29646319,674.62,673.68,2.08810227]
["bitfinex-derivatives","BNBF0:USTF0",1749594482730,0.29646319,674.62,673.69,2.08810227]
["bitfinex-derivatives","BNBF0:USTF0",1749594482935,0.29646319,674.62,673.49,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749594482936,0.29646319,674.62,673.7,2.08810668]
["bitfinex-derivatives","BNBF0:USTF0",1749594483138,0.29646319,674.62,673.71,2.08810141]
["bitfinex-derivatives","BNBF0:USTF0",1749594483338,0.29646319,674.62,673.72,1.09895559]
["bitfinex-derivatives","BNBF0:USTF0",1749594483535,0.29646319,674.62,673.73,2.08810357]
["bitfinex-derivatives","BNBF0:USTF0",1749594483738,0.29646319,674.62,673.74,2.08810357]
["bitfinex-derivatives","BNBF0:USTF0",1749594484038,0.29646319,674.62,673.75,2.08810357]
["bitfinex-derivatives","BNBF0:USTF0",1749594484342,0.29646319,674.62,673.76,2.08810357]
["bitfinex-derivatives","BNBF0:USTF0",1749594484539,0.29646319,674.62,673.77,2.08767356]
["bitfinex-derivatives","BNBF0:USTF0",1749594484736,0.29646319,674.62,673.78,2.0876806]
["bitfinex-derivatives","BNBF0:USTF0",1749594484935,0.29646319,674.62,673.79,2.08768038]
["bitfinex-derivatives","BNBF0:USTF0",1749594485140,0.29646319,674.62,673.8,2.08771945]
["bitfinex-derivatives","BNBF0:USTF0",1749594485340,0.29646319,674.62,673.81,1.09895559]
["bitfinex-derivatives","BNBF0:USTF0",1749594485541,0.29646319,674.62,673.49,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749594485740,0.29646319,674.62,673.5,2.08998847]
["bitfinex-derivatives","BNBF0:USTF0",1749594486035,0.29646319,674.62,673.51,2.08999376]
["bitfinex-derivatives","BNBF0:USTF0",1749594486235,0.29646319,674.62,673.52,1.10121854]
["bitfinex-derivatives","BNBF0:USTF0",1749594486536,0.29646319,674.62,673.53,2.08999599]
["bitfinex-derivatives","BNBF0:USTF0",1749594486839,0.29646319,674.62,673.54,2.08999414]
["bitfinex-derivatives","BNBF0:USTF0",1749594487036,0.29646319,674.62,673.55,2.08998099]
["bitfinex-derivatives","BNBF0:USTF0",1749594487240,0.29646319,674.62,673.56,2.08998655]
["bitfinex-derivatives","BNBF0:USTF0",1749594487542,0.29646319,674.62,673.57,2.08998655]
["bitfinex-derivatives","BNBF0:USTF0",1749594487835,0.29646319,674.62,673.58,2.09014033]
["bitfinex-derivatives","BNBF0:USTF0",1749594488035,0.29646319,674.62,673.59,1.10121854]
["bitfinex-derivatives","BNBF0:USTF0",1749594488240,0.29646319,674.62,673.6,2.0901365]
["bitfinex-derivatives","BNBF0:USTF0",1749594488535,0.29646319,674.62,673.61,1.10121854]
["bitfinex-derivatives","BNBF0:USTF0",1749594488740,0.29646319,674.62,673.62,2.09011187]
["bitfinex-derivatives","BNBF0:USTF0",1749594488946,0.29646319,674.62,673.63,2.09011187]
["bitfinex-derivatives","BNBF0:USTF0",1749594489136,0.29646319,674.62,673.49,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749594489137,0.29646319,674.62,673.64,2.09011187]
["bitfinex-derivatives","BNBF0:USTF0",1749594489335,0.29646319,674.62,673.65,2.09011187]
["bitfinex-derivatives","BNBF0:USTF0",1749594489636,0.29646319,674.62,673.66,2.09011187]
["bitfinex-derivatives","BNBF0:USTF0",1749594489835,0.29646319,674.62,673.67,1.10121854]
["bitfinex-derivatives","BNBF0:USTF0",1749594490037,0.29646319,674.62,673.68,2.08991992]
["bitfinex-derivatives","BNBF0:USTF0",1749594490240,0.29646319,674.62,673.69,1.10121854]
["bitfinex-derivatives","BNBF0:USTF0",1749594490441,0.29646319,674.62,673.7,2.08992769]
["bitfinex-derivatives","BNBF0:USTF0",1749594490641,0.29646319,674.62,673.71,2.08992769]
["bitfinex-derivatives","BNBF0:USTF0",1749594490838,0.29646319,674.62,673.72,2.08992769]
["bitfinex-derivatives","BNBF0:USTF0",1749594491040,0.29646319,674.62,673.73,2.08992769]
["bitfinex-derivatives","BNBF0:USTF0",1749594491243,0.29646319,674.62,673.74,2.08992769]
["bitfinex-derivatives","BNBF0:USTF0",1749594491542,0.29646319,674.62,673.52,1.09191194]
["bitfinex-derivatives","BNBF0:USTF0",1749594491543,0.29646319,674.62,673.75,2.09006295]
["bitfinex-derivatives","BNBF0:USTF0",1749594491838,0.29646319,674.62,673.76,2.08983331]
["bitfinex-derivatives","BNBF0:USTF0",1749594492042,0.29646319,674.62,673.77,2.08977969]
["bitfinex-derivatives","BNBF0:USTF0",1749594492243,0.29646319,674.62,673.78,2.08977163]
["bitfinex-derivatives","BNBF0:USTF0",1749594492443,0.29646319,674.62,673.79,2.08977163]
["bitfinex-derivatives","BNBF0:USTF0",1749594492647,0.29646319,674.62,673.8,2.08977163]
["bitfinex-derivatives","BNBF0:USTF0",1749594492843,0.29646319,674.62,673.81,2.08977163]
["bitfinex-derivatives","BNBF0:USTF0",1749594493054,0.29646319,674.62,673.82,2.08975322]
["bitfinex-derivatives","BNBF0:USTF0",1749594493242,0.29646319,674.62,673.83,1.10121854]
["bitfinex-derivatives","BNBF0:USTF0",1749594493443,0.29646319,674.62,673.84,2.08970986]
["bitfinex-derivatives","BNBF0:USTF0",1749594493743,0.29646319,674.62,673.85,2.08970958]
["bitfinex-derivatives","BNBF0:USTF0",1749594493948,0.29646319,674.62,673.86,2.08970916]
["bitfinex-derivatives","BNBF0:USTF0",1749594494144,0.29646319,674.62,673.87,2.08970916]
["bitfinex-derivatives","BNBF0:USTF0",1749594494349,0.29646319,674.62,673.88,2.08970916]
["bitfinex-derivatives","BNBF0:USTF0",1749594494546,0.29646319,674.62,673.89,2.08970916]
["bitfinex-derivatives","BNBF0:USTF0",1749594494746,0.29646319,674.62,673.9,2.08970916]
["bitfinex-derivatives","BNBF0:USTF0",1749594495052,0.29646319,674.62,673.91,2.08911727]
["bitfinex-derivatives","BNBF0:USTF0",1749594495247,0.29646319,674.62,673.92,2.08910702]
["bitfinex-derivatives","BNBF0:USTF0",1749594495451,0.29646319,674.62,673.93,1.10121854]
["bitfinex-derivatives","BNBF0:USTF0",1749594495655,0.29646319,674.62,673.94,0.9879347]
["bitfinex-derivatives","BNBF0:USTF0",1749594495853,0.29646319,674.62,673.65,1.09191194]
["bitfinex-derivatives","BNBF0:USTF0",1749594496151,0.29646319,674.62,673.66,2.08649144]
["bitfinex-derivatives","BNBF0:USTF0",1749594496354,0.29646319,674.62,673.67,2.08649144]
["bitfinex-derivatives","BNBF0:USTF0",1749594496550,0.29646319,674.62,673.68,2.08649144]
["bitfinex-derivatives","BNBF0:USTF0",1749594496855,0.29646319,674.62,673.69,2.085908]
["bitfinex-derivatives","BNBF0:USTF0",1749594497055,0.29646319,674.62,673.7,2.085908]
["bitfinex-derivatives","BNBF0:USTF0",1749594497251,0.29646319,674.62,673.71,1.09864791]
["bitfinex-derivatives","BNBF0:USTF0",1749594497455,0.29646319,674.62,673.72,2.08592293]
["bitfinex-derivatives","BNBF0:USTF0",1749594497652,0.29646319,674.62,673.73,2.08592293]
["bitfinex-derivatives","BNBF0:USTF0",1749594497858,0.29646319,674.62,673.74,2.08592438]
["bitfinex-derivatives","BNBF0:USTF0",1749594498054,0.29646319,674.62,673.75,2.08592438]
["bitfinex-derivatives","BNBF0:USTF0",1749594498253,0.29646319,674.62,673.76,2.0854989]
["bitfinex-derivatives","BNBF0:USTF0",1749594498556,0.29646319,674.62,673.77,1.09864791]
["bitfinex-derivatives","BNBF0:USTF0",1749594498754,0.29646319,674.62,673.78,1.09864791]
["bitfinex-derivatives","BNBF0:USTF0",1749594498955,0.29646319,674.62,673.79,1.09864791]
["bitfinex-derivatives","BNBF0:USTF0",1749594499152,0.29646319,674.62,673.58,1.09191194]
["bitfinex-derivatives","BNBF0:USTF0",1749594499153,0.29646319,674.62,673.8,2.08539653]
["bitfinex-derivatives","BNBF0:USTF0",1749594499355,0.29646319,674.62,673.81,2.08539653]
["bitfinex-derivatives","BNBF0:USTF0",1749594499555,0.29646319,674.62,673.69,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1749594499556,0.29646319,674.62,673.82,2.08539653]
["bitfinex-derivatives","BNBF0:USTF0",1749594499754,0.29646319,674.62,673.69,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1749594499755,0.29646319,674.62,673.83,2.08539653]
["bitfinex-derivatives","BNBF0:USTF0",1749594499954,0.29646319,674.62,673.84,2.08539653]
["bitfinex-derivatives","BNBF0:USTF0",1749594500154,0.29646319,674.62,673.85,1.09864791]
["bitfinex-derivatives","BNBF0:USTF0",1749594500353,0.29646319,674.62,673.86,2.08350676]
["bitfinex-derivatives","BNBF0:USTF0",1749594500658,0.29646319,674.62,673.87,2.08351635]
["bitfinex-derivatives","BNBF0:USTF0",1749594500954,0.29646319,674.62,673.88,2.08351636]
["bitfinex-derivatives","BNBF0:USTF0",1749594501157,0.29646319,674.62,673.89,2.08351636]
["bitfinex-derivatives","BNBF0:USTF0",1749594501360,0.29646319,674.62,673.9,2.08351636]
["bitfinex-derivatives","BNBF0:USTF0",1749594501657,0.29646319,674.62,673.91,2.08351636]
["bitfinex-derivatives","BNBF0:USTF0",1749594501854,0.29646319,674.62,673.92,1.09864791]
["bitfinex-derivatives","BNBF0:USTF0",1749594502053,0.29646319,674.62,673.69,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1749594502253,0.29646319,674.62,673.7,1.09697348]
["bitfinex-derivatives","BNBF0:USTF0",1749594502458,0.29646319,674.62,673.71,2.08139182]
["bitfinex-derivatives","BNBF0:USTF0",1749594502657,0.29646319,674.62,673.72,2.08139182]
["bitfinex-derivatives","BNBF0:USTF0",1749594502856,0.29646319,674.62,673.73,2.08139182]
["bitfinex-derivatives","BNBF0:USTF0",1749594503057,0.29646319,674.62,673.74,2.08139182]
["bitfinex-derivatives","BNBF0:USTF0",1749594503253,0.29646319,674.62,673.75,2.08139182]
["bitfinex-derivatives","BNBF0:USTF0",1749594503460,0.29646319,674.62,673.76,1.09697348]
["bitfinex-derivatives","BNBF0:USTF0",1749594503759,0.29646319,674.62,673.77,2.08117503]
["bitfinex-derivatives","BNBF0:USTF0",1749594504058,0.29646319,674.62,673.78,2.08111102]
["bitfinex-derivatives","BNBF0:USTF0",1749594504254,0.29646319,674.62,673.79,2.08141596]
["bitfinex-derivatives","BNBF0:USTF0",1749594504454,0.29646319,674.62,673.8,1.09697348]
["bitfinex-derivatives","BNBF0:USTF0",1749594504754,0.29646319,674.62,673.81,1.09697348]
["bitfinex-derivatives","BNBF0:USTF0",1749594505062,0.29646319,674.62,673.69,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1749594505255,0.29646319,674.62,673.7,2.08140381]
["bitfinex-derivatives","BNBF0:USTF0",1749594505556,0.29646319,674.62,673.71,1.097255]
["bitfinex-derivatives","BNBF0:USTF0",1749594505760,0.29646319,674.62,673.72,2.08129337]
["bitfinex-derivatives","BNBF0:USTF0",1749594505959,0.29646319,674.62,673.73,2.08129335]
["bitfinex-derivatives","BNBF0:USTF0",1749594506160,0.29646319,674.62,673.69,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1749594506161,0.29646319,674.62,673.74,1.097255]
["bitfinex-derivatives","BNBF0:USTF0",1749594506363,0.29646319,674.62,673.75,2.08130077]
["bitfinex-derivatives","BNBF0:USTF0",1749594506560,0.29646319,674.62,673.76,2.08130077]
["bitfinex-derivatives","BNBF0:USTF0",1749594506762,0.29646319,674.62,673.77,2.08130077]
["bitfinex-derivatives","BNBF0:USTF0",1749594506965,0.29646319,674.62,673.78,2.08130077]
["bitfinex-derivatives","BNBF0:USTF0",1749594507264,0.29646319,674.62,673.79,1.097255]
["bitfinex-derivatives","BNBF0:USTF0",1749594507460,0.29646319,674.62,673.8,1.097255]
["bitfinex-derivatives","BNBF0:USTF0",1749594507657,0.29646319,674.62,673.69,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1749594507960,0.29646319,674.62,673.7,2.08107535]
["bitfinex-derivatives","BNBF0:USTF0",1749594508158,0.29646319,674.62,673.69,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1749594508159,0.29646319,674.62,673.71,2.08107505]
["bitfinex-derivatives","BNBF0:USTF0",1749594508361,0.29646319,674.62,673.72,2.08107505]
["bitfinex-derivatives","BNBF0:USTF0",1749594508563,0.29646319,674.62,673.73,2.08107505]
["bitfinex-derivatives","BNBF0:USTF0",1749594508760,0.29646319,674.62,673.69,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1749594508761,0.29646319,674.62,673.74,2.08107505]
["bitfinex-derivatives","BNBF0:USTF0",1749594508960,0.29646319,674.62,673.75,2.08107505]
["bitfinex-derivatives","BNBF0:USTF0",1749594509161,0.29646319,674.62,673.76,2.082596]
["bitfinex-derivatives","BNBF0:USTF0",1749594509463,0.29646319,674.62,673.77,1.09709757]
["bitfinex-derivatives","BNBF0:USTF0",1749594509666,0.29646319,674.62,673.69,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1749594509965,0.29646319,674.62,673.7,2.08263724]
["bitfinex-derivatives","BNBF0:USTF0",1749594510166,0.29646319,674.62,673.71,2.08263724]
["bitfinex-derivatives","BNBF0:USTF0",1749594510368,0.29646319,674.62,673.72,2.08263724]
["bitfinex-derivatives","BNBF0:USTF0",1749594510665,0.29646319,674.62,673.73,2.08263724]
["bitfinex-derivatives","BNBF0:USTF0",1749594510866,0.29646319,674.62,673.74,2.08262609]
["bitfinex-derivatives","BNBF0:USTF0",1749594511166,0.29646319,674.62,673.75,2.08262609]
["bitfinex-derivatives","BNBF0:USTF0",1749594511361,0.29646319,674.62,673.76,2.08262273]
["bitfinex-derivatives","BNBF0:USTF0",1749594511565,0.29646319,674.62,673.77,1.09705461]
["bitfinex-derivatives","BNBF0:USTF0",1749594511863,0.29646319,674.62,673.78,0.9855723]
["bitfinex-derivatives","BNBF0:USTF0",1749594512063,0.29646319,674.62,673.79,0.9855723]
["bitfinex-derivatives","BNBF0:USTF0",1749594512262,0.29646319,674.62,673.5,1.09191194]
["bitfinex-derivatives","BNBF0:USTF0",1749594512461,0.29646319,674.62,673.51,2.08290066]
["bitfinex-derivatives","BNBF0:USTF0",1749594512663,0.29646319,674.62,673.52,1.0972381]
["bitfinex-derivatives","BNBF0:USTF0",1749594512862,0.29646319,674.62,673.53,2.08290453]
["bitfinex-derivatives","BNBF0:USTF0",1749594513065,0.29646319,674.62,673.54,2.08290485]
["bitfinex-derivatives","BNBF0:USTF0",1749594513266,0.29646319,674.62,673.55,2.08290209]
["bitfinex-derivatives","BNBF0:USTF0",1749594513466,0.29646319,674.62,673.56,2.08290188]
["bitfinex-derivatives","BNBF0:USTF0",1749594513665,0.29646319,674.62,673.57,2.08290188]
["bitfinex-derivatives","BNBF0:USTF0",1749594513865,0.29646319,674.62,673.58,2.08290188]
["bitfinex-derivatives","BNBF0:USTF0",1749594514069,0.29646319,674.62,673.59,2.08290188]
["bitfinex-derivatives","BNBF0:USTF0",1749594514365,0.29646319,674.62,673.32,1.46268491]
["bitfinex-derivatives","BNBF0:USTF0",1749594514366,0.29646319,674.62,673.6,2.0832382]
["bitfinex-derivatives","BNBF0:USTF0",1749594514564,0.29646319,674.62,673.61,2.0832382]
["bitfinex-derivatives","BNBF0:USTF0",1749594514767,0.29646319,674.62,673.48,1.09191194]
["bitfinex-derivatives","BNBF0:USTF0",1749594514768,0.29646319,674.62,673.62,2.08324225]
["bitfinex-derivatives","BNBF0:USTF0",1749594515070,0.29646319,674.62,673.63,2.08324225]
["bitfinex-derivatives","BNBF0:USTF0",1749594515266,0.29646319,674.62,673.64,2.08324225]
["bitfinex-derivatives","BNBF0:USTF0",1749594515571,0.29646319,674.62,673.65,2.08324225]
["bitfinex-derivatives","BNBF0:USTF0",1749594515771,0.29646319,674.62,673.66,2.08324225]
["bitfinex-derivatives","BNBF0:USTF0",1749594515971,0.29646319,674.62,673.67,2.08324225]
["bitfinex-derivatives","BNBF0:USTF0",1749594516172,0.29646319,674.62,673.68,1.0972381]
["bitfinex-derivatives","BNBF0:USTF0",1749594516367,0.29646319,674.62,673.69,1.0972381]
["bitfinex-derivatives","BNBF0:USTF0",1749594516684,0.29646319,674.62,673.7,1.0972381]
["bitfinex-derivatives","BNBF0:USTF0",1749594516871,0.29646319,674.62,673.71,2.08345218]
["bitfinex-derivatives","BNBF0:USTF0",1749594517073,0.29646319,674.62,673.72,1.0972381]
["bitfinex-derivatives","BNBF0:USTF0",1749594517268,0.29646319,674.62,673.73,2.08354089]
["bitfinex-derivatives","BNBF0:USTF0",1749594517468,0.29646319,674.62,673.74,2.08354089]
["bitfinex-derivatives","BNBF0:USTF0",1749594517668,0.29646319,674.62,673.49,1.09191194]
["bitfinex-derivatives","BNBF0:USTF0",1749594517669,0.29646319,674.62,673.75,2.08354089]
["bitfinex-derivatives","BNBF0:USTF0",1749594517871,0.29646319,674.62,673.76,1.0972381]
["bitfinex-derivatives","BNBF0:USTF0",1749594518069,0.29646319,674.62,673.77,2.0835135]
["bitfinex-derivatives","BNBF0:USTF0",1749594518275,0.29646319,674.62,673.78,2.0841753]
["bitfinex-derivatives","BNBF0:USTF0",1749594518468,0.29646319,674.62,673.79,0.98625235]
["bitfinex-derivatives","BNBF0:USTF0",1749594518767,0.29646319,674.62,673.8,0.98625235]
["bitfinex-derivatives","BNBF0:USTF0",1749594518978,0.29646319,674.62,673.81,0.98625235]
["bitfinex-derivatives","BNBF0:USTF0",1749594519171,0.29646319,674.62,673.82,0.98625235]
["bitfinex-derivatives","BNBF0:USTF0",1749594519372,0.29646319,674.62,673.83,0.98625235]
["bitfinex-derivatives","BNBF0:USTF0",1749594519569,0.29646319,674.62,673.84,2.08521703]
["bitfinex-derivatives","BNBF0:USTF0",1749594519773,0.29646319,674.62,673.85,1.0978678]
["bitfinex-derivatives","BNBF0:USTF0",1749594519972,0.29646319,674.62,673.86,2.08516333]
["bitfinex-derivatives","BNBF0:USTF0",1749594520173,0.29646319,674.62,673.87,2.08516054]
["bitfinex-derivatives","BNBF0:USTF0",1749594520369,0.29646319,674.62,673.88,2.0851584]
["bitfinex-derivatives","BNBF0:USTF0",1749594520576,0.29646319,674.62,673.89,2.08506552]
["bitfinex-derivatives","BNBF0:USTF0",1749594520771,0.29646319,674.62,673.9,2.08506552]
["bitfinex-derivatives","BNBF0:USTF0",1749594520974,0.29646319,674.62,673.91,2.08506552]
["bitfinex-derivatives","BNBF0:USTF0",1749594521275,0.29646319,674.62,673.92,1.0978678]
["bitfinex-derivatives","BNBF0:USTF0",1749594521469,0.29646319,674.62,673.93,1.0978678]
["bitfinex-derivatives","BNBF0:USTF0",1749594521671,0.29646319,674.62,673.94,2.08497452]
["bitfinex-derivatives","BNBF0:USTF0",1749594521872,0.29646319,674.62,673.95,0.98743893]
["bitfinex-derivatives","BNBF0:USTF0",1749594522076,0.29646319,674.62,673.66,1.09191194]
["bitfinex-derivatives","BNBF0:USTF0",1749594522275,0.29646319,674.62,673.67,2.08515721]
["bitfinex-derivatives","BNBF0:USTF0",1749594522476,0.29646319,674.62,673.68,2.08496786]
["bitfinex-derivatives","BNBF0:USTF0",1749594522773,0.29646319,674.62,673.69,2.08496786]
["bitfinex-derivatives","BNBF0:USTF0",1749594522976,0.29646319,674.62,673.7,2.08496828]
["bitfinex-derivatives","BNBF0:USTF0",1749594523174,0.29646319,674.62,673.71,2.08493237]
["bitfinex-derivatives","BNBF0:USTF0",1749594523375,0.29646319,674.62,673.72,1.09763157]
["bitfinex-derivatives","BNBF0:USTF0",1749594523572,0.29646319,674.62,673.73,2.08518937]
["bitfinex-derivatives","BNBF0:USTF0",1749594523772,0.29646319,674.62,673.74,2.08518232]
["bitfinex-derivatives","BNBF0:USTF0",1749594523977,0.29646319,674.62,673.75,1.09763157]
["bitfinex-derivatives","BNBF0:USTF0",1749594524179,0.29646319,674.62,673.76,2.08518332]
["bitfinex-derivatives","BNBF0:USTF0",1749594524375,0.29646319,674.62,673.77,2.08518332]
["bitfinex-derivatives","BNBF0:USTF0",1749594524577,0.29646319,674.62,673.78,2.08518332]
["bitfinex-derivatives","BNBF0:USTF0",1749594524774,0.29646319,674.62,673.79,1.09763157]
["bitfinex-derivatives","BNBF0:USTF0",1749594524992,0.29646319,674.62,673.8,1.09763157]
["bitfinex-derivatives","BNBF0:USTF0",1749594525279,0.29646319,674.62,673.81,2.08555326]
["bitfinex-derivatives","BNBF0:USTF0",1749594525479,0.29646319,674.62,673.82,2.08555321]
["bitfinex-derivatives","BNBF0:USTF0",1749594525679,0.29646319,674.62,673.83,1.09763157]
["bitfinex-derivatives","BNBF0:USTF0",1749594525879,0.29646319,674.62,673.84,2.08590386]
["bitfinex-derivatives","BNBF0:USTF0",1749594526179,0.29646319,674.62,673.85,2.0859]
["bitfinex-derivatives","BNBF0:USTF0",1749594526476,0.29646319,674.62,673.86,2.0859]
["bitfinex-derivatives","BNBF0:USTF0",1749594526676,0.29646319,674.62,673.87,2.0859]
["bitfinex-derivatives","BNBF0:USTF0",1749594526875,0.29646319,674.62,673.88,1.09763157]
["bitfinex-derivatives","BNBF0:USTF0",1749594527174,0.29646319,674.62,673.89,2.0858989]
["bitfinex-derivatives","BNBF0:USTF0",1749594527374,0.29646319,674.62,673.9,1.09763157]
["bitfinex-derivatives","BNBF0:USTF0",1749594527680,0.29646319,674.62,673.91,2.08611565]
["bitfinex-derivatives","BNBF0:USTF0",1749594527875,0.29646319,674.62,673.92,2.08611565]
["bitfinex-derivatives","BNBF0:USTF0",1749594528173,0.29646319,674.62,673.93,1.09784875]
["bitfinex-derivatives","BNBF0:USTF0",1749594528379,0.29646319,674.62,673.94,2.08594217]
["bitfinex-derivatives","BNBF0:USTF0",1749594528579,0.29646319,674.62,673.95,1.09784875]
["bitfinex-derivatives","BNBF0:USTF0",1749594528780,0.29646319,674.62,673.96,2.08597316]
["bitfinex-derivatives","BNBF0:USTF0",1749594528976,0.29646319,674.62,673.97,1.09784875]
["bitfinex-derivatives","BNBF0:USTF0",1749594529179,0.29646319,674.62,673.98,2.08607429]
["bitfinex-derivatives","BNBF0:USTF0",1749594529380,0.29646319,674.62,673.7,1.0985629]
["bitfinex-derivatives","BNBF0:USTF0",1749594529579,0.29646319,674.62,673.71,2.08594272]
["bitfinex-derivatives","BNBF0:USTF0",1749594529776,0.29646319,674.62,673.7,1.0985629]
["bitfinex-derivatives","BNBF0:USTF0",1749594529777,0.29646319,674.62,673.72,2.08594272]
["bitfinex-derivatives","BNBF0:USTF0",1749594530076,0.29646319,674.62,673.73,1.09771828]
["bitfinex-derivatives","BNBF0:USTF0",1749594530275,0.29646319,674.62,673.74,2.08593932]
["bitfinex-derivatives","BNBF0:USTF0",1749594530475,0.29646319,674.62,673.7,1.0985629]
["bitfinex-derivatives","BNBF0:USTF0",1749594530476,0.29646319,674.62,673.75,2.08634296]
["bitfinex-derivatives","BNBF0:USTF0",1749594530680,0.29646319,674.62,673.76,1.09771828]
["bitfinex-derivatives","BNBF0:USTF0",1749594530877,0.29646319,674.62,673.77,1.09771828]
["bitfinex-derivatives","BNBF0:USTF0",1749594531076,0.29646319,674.62,673.78,2.08648143]
["bitfinex-derivatives","BNBF0:USTF0",1749594531280,0.29646319,674.62,673.79,2.08648143]
["bitfinex-derivatives","BNBF0:USTF0",1749594531576,0.29646319,674.62,673.8,2.08648143]
["bitfinex-derivatives","BNBF0:USTF0",1749594531880,0.29646319,674.62,673.81,2.08637293]
["bitfinex-derivatives","BNBF0:USTF0",1749594532081,0.29646319,674.62,673.82,2.08637008]
["bitfinex-derivatives","BNBF0:USTF0",1749594532281,0.29646319,674.62,673.83,2.08637008]
["bitfinex-derivatives","BNBF0:USTF0",1749594532482,0.29646319,674.62,673.84,2.08637242]
["bitfinex-derivatives","BNBF0:USTF0",1749594532688,0.29646319,674.62,673.85,1.09771828]
["bitfinex-derivatives","BNBF0:USTF0",1749594532880,0.29646319,674.62,673.86,1.09771828]
["bitfinex-derivatives","BNBF0:USTF0",1749594533080,0.29646319,674.62,673.87,2.08637176]
["bitfinex-derivatives","BNBF0:USTF0",1749594533275,0.29646319,674.62,673.88,2.08637223]
["bitfinex-derivatives","BNBF0:USTF0",1749594533476,0.29646319,674.62,673.89,2.08637223]
["bitfinex-derivatives","BNBF0:USTF0",1749594533678,0.29646319,674.62,673.9,2.08637223]
["bitfinex-derivatives","BNBF0:USTF0",1749594533878,0.29646319,674.62,673.91,1.09771828]
["bitfinex-derivatives","BNBF0:USTF0",1749594534078,0.29646319,674.62,673.92,2.08656635]
["bitfinex-derivatives","BNBF0:USTF0",1749594534297,0.29646319,674.62,673.93,1.09771828]
["bitfinex-derivatives","BNBF0:USTF0",1749594534579,0.29646319,674.62,673.94,1.09771828]
["bitfinex-derivatives","BNBF0:USTF0",1749594534882,0.29646319,674.62,673.95,2.08657763]
["bitfinex-derivatives","BNBF0:USTF0",1749594535082,0.29646319,674.62,673.96,2.08657763]
["bitfinex-derivatives","BNBF0:USTF0",1749594535283,0.29646319,674.62,673.97,2.08650634]
["bitfinex-derivatives","BNBF0:USTF0",1749594535479,0.29646319,674.62,673.98,0.98878806]
["bitfinex-derivatives","BNBF0:USTF0",1749594535683,0.29646319,674.62,673.99,0.9887867]
["bitfinex-derivatives","BNBF0:USTF0",1749594535885,0.29646319,674.62,673.73,1.0985629]
["bitfinex-derivatives","BNBF0:USTF0",1749594536088,0.29646319,674.62,673.74,3.18532163]
["bitfinex-derivatives","BNBF0:USTF0",1749594536286,0.29646319,674.62,673.75,2.08675171]
["bitfinex-derivatives","BNBF0:USTF0",1749594536488,0.29646319,674.62,673.76,2.08675171]
["bitfinex-derivatives","BNBF0:USTF0",1749594536685,0.29646319,674.62,673.77,2.08625692]
["bitfinex-derivatives","BNBF0:USTF0",1749594536886,0.29646319,674.62,673.78,2.08625692]
["bitfinex-derivatives","BNBF0:USTF0",1749594537186,0.29646319,674.62,673.79,1.09797218]
["bitfinex-derivatives","BNBF0:USTF0",1749594537482,0.29646319,674.62,673.8,2.08625022]
["bitfinex-derivatives","BNBF0:USTF0",1749594537683,0.29646319,674.62,673.81,1.09797218]
["bitfinex-derivatives","BNBF0:USTF0",1749594537887,0.29646319,674.62,673.74,1.0985629]
["bitfinex-derivatives","BNBF0:USTF0",1749594537888,0.29646319,674.62,673.82,2.08624953]
["bitfinex-derivatives","BNBF0:USTF0",1749594538083,0.29646319,674.62,673.74,1.0985629]
["bitfinex-derivatives","BNBF0:USTF0",1749594538084,0.29646319,674.62,673.83,2.08624953]
["bitfinex-derivatives","BNBF0:USTF0",1749594538284,0.29646319,674.62,673.84,2.08624953]
["bitfinex-derivatives","BNBF0:USTF0",1749594538485,0.29646319,674.62,673.73,1.0985629]
["bitfinex-derivatives","BNBF0:USTF0",1749594538486,0.29646319,674.62,673.85,2.08624953]
["bitfinex-derivatives","BNBF0:USTF0",1749594538690,0.29646319,674.62,673.86,2.08624953]
["bitfinex-derivatives","BNBF0:USTF0",1749594538884,0.29646319,674.62,673.87,2.08620192]
["bitfinex-derivatives","BNBF0:USTF0",1749594539089,0.29646319,674.62,673.88,1.09797218]
["bitfinex-derivatives","BNBF0:USTF0",1749594539288,0.29646319,674.62,673.89,2.08644837]
["bitfinex-derivatives","BNBF0:USTF0",1749594539589,0.29646319,674.62,673.9,2.08644818]
["bitfinex-derivatives","BNBF0:USTF0",1749594539786,0.29646319,674.62,673.91,2.08644818]
["bitfinex-derivatives","BNBF0:USTF0",1749594540085,0.29646319,674.62,673.92,2.08644818]
["bitfinex-derivatives","BNBF0:USTF0",1749594540389,0.29646319,674.62,673.93,2.08644818]
["bitfinex-derivatives","BNBF0:USTF0",1749594540587,0.29646319,674.62,673.94,2.08659258]
["bitfinex-derivatives","BNBF0:USTF0",1749594540788,0.29646319,674.62,673.95,2.08659258]
["bitfinex-derivatives","BNBF0:USTF0",1749594540985,0.29646319,674.62,673.96,1.09797218]
["bitfinex-derivatives","BNBF0:USTF0",1749594541289,0.29646319,674.62,673.97,1.09797218]
["bitfinex-derivatives","BNBF0:USTF0",1749594541597,0.29646319,674.62,673.98,1.09797218]
["bitfinex-derivatives","BNBF0:USTF0",1749594541792,0.29646319,674.62,673.99,2.08658956]
["bitfinex-derivatives","BNBF0:USTF0",1749594541994,0.29646319,674.62,674.0,0.98861738]
["bitfinex-derivatives","BNBF0:USTF0",1749594542194,0.29646319,674.62,673.75,1.0985629]
["bitfinex-derivatives","BNBF0:USTF0",1749594542394,0.29646319,674.62,673.76,2.0859801]
["bitfinex-derivatives","BNBF0:USTF0",1749594542590,0.29646319,674.62,673.77,1.09747029]
["bitfinex-derivatives","BNBF0:USTF0",1749594542794,0.29646319,674.62,673.78,2.08597705]
["bitfinex-derivatives","BNBF0:USTF0",1749594542992,0.29646319,674.62,673.79,2.08597637]
["bitfinex-derivatives","BNBF0:USTF0",1749594543191,0.29646319,674.62,673.8,2.08597173]
["bitfinex-derivatives","BNBF0:USTF0",1749594543491,0.29646319,674.62,673.81,2.08597515]
["bitfinex-derivatives","BNBF0:USTF0",1749594543793,0.29646319,674.62,673.82,2.08597515]
["bitfinex-derivatives","BNBF0:USTF0",1749594543991,0.29646319,674.62,673.83,2.08578372]
["bitfinex-derivatives","BNBF0:USTF0",1749594544291,0.29646319,674.62,673.84,2.08582777]
["bitfinex-derivatives","BNBF0:USTF0",1749594544491,0.29646319,674.62,673.85,2.08585445]
["bitfinex-derivatives","BNBF0:USTF0",1749594544696,0.29646319,674.62,673.86,2.08585928]
["bitfinex-derivatives","BNBF0:USTF0",1749594544895,0.29646319,674.62,673.87,2.08586224]
["bitfinex-derivatives","BNBF0:USTF0",1749594545092,0.29646319,674.62,673.88,2.08586224]
["bitfinex-derivatives","BNBF0:USTF0",1749594545295,0.29646319,674.62,673.89,2.08586224]
["bitfinex-derivatives","BNBF0:USTF0",1749594545493,0.29646319,674.62,673.9,2.08567233]
["bitfinex-derivatives","BNBF0:USTF0",1749594545715,0.29646319,674.62,673.91,2.0858334]
["bitfinex-derivatives","BNBF0:USTF0",1749594545894,0.29646319,674.62,673.92,2.08582694]
["bitfinex-derivatives","BNBF0:USTF0",1749594546094,0.29646319,674.62,673.93,2.08582667]
["bitfinex-derivatives","BNBF0:USTF0",1749594546299,0.29646319,674.62,673.94,2.08582638]
["bitfinex-derivatives","BNBF0:USTF0",1749594546595,0.29646319,674.62,673.95,2.08584851]
["bitfinex-derivatives","BNBF0:USTF0",1749594546898,0.29646319,674.62,673.96,1.09747029]
["bitfinex-derivatives","BNBF0:USTF0",1749594547094,0.29646319,674.62,673.97,2.08582595]
["bitfinex-derivatives","BNBF0:USTF0",1749594547394,0.29646319,674.62,673.98,2.08582595]
["bitfinex-derivatives","BNBF0:USTF0",1749594547698,0.29646319,674.62,673.99,1.09747029]
["bitfinex-derivatives","BNBF0:USTF0",1749594547893,0.29646319,674.62,674.0,2.08583331]
["bitfinex-derivatives","BNBF0:USTF0",1749594548096,0.29646319,674.62,674.01,2.08582894]
["bitfinex-derivatives","BNBF0:USTF0",1749594548299,0.29646319,674.62,674.02,1.09747029]
["bitfinex-derivatives","BNBF0:USTF0",1749594548496,0.29646319,674.62,674.03,2.08582942]
["bitfinex-derivatives","BNBF0:USTF0",1749594548800,0.29646319,674.62,674.04,2.08582942]
["bitfinex-derivatives","BNBF0:USTF0",1749594549003,0.29646319,674.62,674.05,2.08582942]
["bitfinex-derivatives","BNBF0:USTF0",1749594549196,0.29646319,674.62,674.06,1.09747029]
["bitfinex-derivatives","BNBF0:USTF0",1749594549397,0.29646319,674.62,674.07,1.09747029]
["bitfinex-derivatives","BNBF0:USTF0",1749594549601,0.29646319,674.62,674.08,1.09747029]
["bitfinex-derivatives","BNBF0:USTF0",1749594549901,0.29646319,674.62,674.09,1.09747029]
["bitfinex-derivatives","BNBF0:USTF0",1749594550102,0.29646319,674.62,674.1,1.09747029]
["bitfinex-derivatives","BNBF0:USTF0",1749594550297,0.29646319,674.62,673.79,1.0985629]
["bitfinex-derivatives","BNBF0:USTF0",1749594550497,0.29646319,674.62,673.8,2.08418378]
["bitfinex-derivatives","BNBF0:USTF0",1749594550698,0.29646319,674.62,673.81,2.08418378]
["bitfinex-derivatives","BNBF0:USTF0",1749594550902,0.29646319,674.62,673.82,2.08418378]
["bitfinex-derivatives","BNBF0:USTF0",1749594551099,0.29646319,674.62,673.83,2.08260391]
["bitfinex-derivatives","BNBF0:USTF0",1749594551402,0.29646319,674.62,673.84,2.082778]
["bitfinex-derivatives","BNBF0:USTF0",1749594551596,0.29646319,674.62,673.85,2.0827774]
["bitfinex-derivatives","BNBF0:USTF0",1749594551799,0.29646319,674.62,673.86,2.08277718]
["bitfinex-derivatives","BNBF0:USTF0",1749594551998,0.29646319,674.62,673.87,1.09581348]
["bitfinex-derivatives","BNBF0:USTF0",1749594552196,0.29646319,674.62,673.88,2.08277718]
["bitfinex-derivatives","BNBF0:USTF0",1749594552403,0.29646319,674.62,673.89,1.09581348]
["bitfinex-derivatives","BNBF0:USTF0",1749594552602,0.29646319,674.62,673.9,1.09581348]
["bitfinex-derivatives","BNBF0:USTF0",1749594552804,0.29646319,674.62,673.91,2.0827972]
["bitfinex-derivatives","BNBF0:USTF0",1749594553103,0.29646319,674.62,673.92,1.09581348]
["bitfinex-derivatives","BNBF0:USTF0",1749594553298,0.29646319,674.62,673.93,1.09581348]
["bitfinex-derivatives","BNBF0:USTF0",1749594553500,0.29646319,674.62,673.6,1.46268491]
["bitfinex-derivatives","BNBF0:USTF0",1749594553501,0.29646319,674.62,673.94,2.08281064]
["bitfinex-derivatives","BNBF0:USTF0",1749594553700,0.29646319,674.62,673.95,2.08281071]
["bitfinex-derivatives","BNBF0:USTF0",1749594553900,0.29646319,674.62,673.96,2.08281071]
["bitfinex-derivatives","BNBF0:USTF0",1749594554200,0.29646319,674.62,673.97,2.08281071]
["bitfinex-derivatives","BNBF0:USTF0",1749594554401,0.29646319,674.62,673.98,2.08281071]
["bitfinex-derivatives","BNBF0:USTF0",1749594554599,0.29646319,674.62,673.99,2.08245745]
["bitfinex-derivatives","BNBF0:USTF0",1749594554799,0.29646319,674.62,674.0,2.08246029]
["bitfinex-derivatives","BNBF0:USTF0",1749594555102,0.29646319,674.62,674.01,1.09581348]
["bitfinex-derivatives","BNBF0:USTF0",1749594555304,0.29646319,674.62,674.02,2.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1749594555605,0.29646319,674.62,674.03,2.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1749594555805,0.29646319,674.62,674.04,2.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1749594556002,0.29646319,674.62,674.05,2.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1749594556206,0.29646319,674.62,674.06,2.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1749594556503,0.29646319,674.62,674.07,2.08155652]
["bitfinex-derivatives","BNBF0:USTF0",1749594556708,0.29646319,674.62,674.08,2.08153968]
["bitfinex-derivatives","BNBF0:USTF0",1749594557007,0.29646319,674.62,673.77,1.0985629]
["bitfinex-derivatives","BNBF0:USTF0",1749594557008,0.29646319,674.62,674.09,1.09581348]
["bitfinex-derivatives","BNBF0:USTF0",1749594557208,0.29646319,674.62,673.77,1.0985629]
["bitfinex-derivatives","BNBF0:USTF0",1749594557412,0.29646319,674.62,673.78,2.08126091]
["bitfinex-derivatives","BNBF0:USTF0",1749594557609,0.29646319,674.62,673.79,2.08126091]
["bitfinex-derivatives","BNBF0:USTF0",1749594557812,0.29646319,674.62,673.8,2.08126113]
["bitfinex-derivatives","BNBF0:USTF0",1749594558107,0.29646319,674.62,673.77,1.0985629]
["bitfinex-derivatives","BNBF0:USTF0",1749594558108,0.29646319,674.62,673.81,2.08126113]
["bitfinex-derivatives","BNBF0:USTF0",1749594558404,0.29646319,674.62,673.82,1.09552835]
["bitfinex-derivatives","BNBF0:USTF0",1749594558708,0.29646319,674.62,673.83,2.08113824]
["bitfinex-derivatives","BNBF0:USTF0",1749594558908,0.29646319,674.62,673.84,2.08111819]
["bitfinex-derivatives","BNBF0:USTF0",1749594559123,0.29646319,674.62,673.85,2.08111953]
["bitfinex-derivatives","BNBF0:USTF0",1749594559313,0.29646319,674.62,673.86,2.08111953]
["bitfinex-derivatives","BNBF0:USTF0",1749594559508,0.29646319,674.62,673.87,2.08111953]
["bitfinex-derivatives","BNBF0:USTF0",1749594559709,0.29646319,674.62,673.88,2.08173505]
["bitfinex-derivatives","BNBF0:USTF0",1749594559908,0.29646319,674.62,673.89,2.08173505]
["bitfinex-derivatives","BNBF0:USTF0",1749594560209,0.29646319,674.62,673.9,2.08173386]
["bitfinex-derivatives","BNBF0:USTF0",1749594560410,0.29646319,674.62,673.91,1.09552835]
["bitfinex-derivatives","BNBF0:USTF0",1749594560610,0.29646319,674.62,673.92,2.08173374]
["bitfinex-derivatives","BNBF0:USTF0",1749594560810,0.29646319,674.62,673.93,1.09552835]
["bitfinex-derivatives","BNBF0:USTF0",1749594561010,0.29646319,674.62,673.94,2.08172388]
["bitfinex-derivatives","BNBF0:USTF0",1749594561212,0.29646319,674.62,673.95,2.08172388]
["bitfinex-derivatives","BNBF0:USTF0",1749594561413,0.29646319,674.62,673.96,2.08172388]
["bitfinex-derivatives","BNBF0:USTF0",1749594561613,0.29646319,674.62,673.97,2.08172388]
["bitfinex-derivatives","BNBF0:USTF0",1749594561819,0.29646319,674.62,673.98,2.08160483]
["bitfinex-derivatives","BNBF0:USTF0",1749594562015,0.29646319,674.62,673.99,1.09552835]
["bitfinex-derivatives","BNBF0:USTF0",1749594562216,0.29646319,674.62,674.0,2.08160471]
["bitfinex-derivatives","BNBF0:USTF0",1749594562512,0.29646319,674.62,674.01,2.08161133]
["bitfinex-derivatives","BNBF0:USTF0",1749594562812,0.29646319,674.62,674.02,2.08161133]
["bitfinex-derivatives","BNBF0:USTF0",1749594563017,0.29646319,674.62,674.03,2.08161133]
["bitfinex-derivatives","BNBF0:USTF0",1749594563223,0.29646319,674.62,674.04,2.0814692]
["bitfinex-derivatives","BNBF0:USTF0",1749594563418,0.29646319,674.62,674.05,0.98594085]
["bitfinex-derivatives","BNBF0:USTF0",1749594563620,0.29646319,674.62,674.06,0.98593622]
["bitfinex-derivatives","BNBF0:USTF0",1749594563815,0.29646319,674.62,673.71,1.0985629]
["bitfinex-derivatives","BNBF0:USTF0",1749594564015,0.29646319,674.62,673.72,1.09417192]
["bitfinex-derivatives","BNBF0:USTF0",1749594564218,0.29646319,674.62,673.75,1.0985629]
["bitfinex-derivatives","BNBF0:USTF0",1749594564415,0.29646319,674.62,673.76,2.08008998]
["bitfinex-derivatives","BNBF0:USTF0",1749594564720,0.29646319,674.62,673.77,2.08008992]
["bitfinex-derivatives","BNBF0:USTF0",1749594564920,0.29646319,674.62,673.78,2.08008992]
["bitfinex-derivatives","BNBF0:USTF0",1749594565220,0.29646319,674.62,673.79,2.08008992]
["bitfinex-derivatives","BNBF0:USTF0",1749594565519,0.29646319,674.62,673.8,1.09417192]
["bitfinex-derivatives","BNBF0:USTF0",1749594565714,0.29646319,674.62,673.7,1.0985629]
["bitfinex-derivatives","BNBF0:USTF0",1749594565715,0.29646319,674.62,673.81,1.09417192]
["bitfinex-derivatives","BNBF0:USTF0",1749594565915,0.29646319,674.62,673.82,2.07983636]
["bitfinex-derivatives","BNBF0:USTF0",1749594566119,0.29646319,674.62,673.83,2.07986775]
["bitfinex-derivatives","BNBF0:USTF0",1749594566319,0.29646319,674.62,673.84,2.07986775]
["bitfinex-derivatives","BNBF0:USTF0",1749594566515,0.29646319,674.62,673.85,2.07995284]
["bitfinex-derivatives","BNBF0:USTF0",1749594566716,0.29646319,674.62,673.86,2.07995284]
["bitfinex-derivatives","BNBF0:USTF0",1749594567019,0.29646319,674.62,673.87,2.07995284]
["bitfinex-derivatives","BNBF0:USTF0",1749594567217,0.29646319,674.62,673.88,2.07995284]
["bitfinex-derivatives","BNBF0:USTF0",1749594567514,0.29646319,674.62,673.89,2.08013116]
["bitfinex-derivatives","BNBF0:USTF0",1749594567819,0.29646319,674.62,673.9,2.08013116]
["bitfinex-derivatives","BNBF0:USTF0",1749594568019,0.29646319,674.62,673.91,2.08013116]
["bitfinex-derivatives","BNBF0:USTF0",1749594568215,0.29646319,674.62,673.92,2.08013116]
["bitfinex-derivatives","BNBF0:USTF0",1749594568421,0.29646319,674.62,673.93,2.0799453]
["bitfinex-derivatives","BNBF0:USTF0",1749594568724,0.29646319,674.62,673.94,2.07993669]
["bitfinex-derivatives","BNBF0:USTF0",1749594569017,0.29646319,674.62,673.95,2.07993669]
["bitfinex-derivatives","BNBF0:USTF0",1749594569219,0.29646319,674.62,673.96,1.09417192]
["bitfinex-derivatives","BNBF0:USTF0",1749594569416,0.29646319,674.62,673.97,2.07997878]
["bitfinex-derivatives","BNBF0:USTF0",1749594569624,0.29646319,674.62,673.98,2.07994521]
["bitfinex-derivatives","BNBF0:USTF0",1749594569821,0.29646319,674.62,673.99,2.08014883]
["bitfinex-derivatives","BNBF0:USTF0",1749594570016,0.29646319,674.62,674.0,2.08014884]
["bitfinex-derivatives","BNBF0:USTF0",1749594570218,0.29646319,674.62,674.01,2.08014884]
["bitfinex-derivatives","BNBF0:USTF0",1749594570420,0.29646319,674.62,674.02,2.08014884]
["bitfinex-derivatives","BNBF0:USTF0",1749594570619,0.29646319,674.62,674.03,2.08014884]
["bitfinex-derivatives","BNBF0:USTF0",1749594570822,0.29646319,674.62,674.04,1.09417192]
["bitfinex-derivatives","BNBF0:USTF0",1749594571022,0.29646319,674.62,673.74,1.0985629]
["bitfinex-derivatives","BNBF0:USTF0",1749594571023,0.29646319,674.62,674.05,2.07973758]
["bitfinex-derivatives","BNBF0:USTF0",1749594571222,0.29646319,674.62,674.06,2.07973758]
["bitfinex-derivatives","BNBF0:USTF0",1749594571519,0.29646319,674.62,674.07,2.0798345]
["bitfinex-derivatives","BNBF0:USTF0",1749594571719,0.29646319,674.62,674.08,2.0798345]
["bitfinex-derivatives","BNBF0:USTF0",1749594572019,0.29646319,674.62,674.09,2.07970868]
["bitfinex-derivatives","BNBF0:USTF0",1749594572224,0.29646319,674.62,674.1,2.07970868]
["bitfinex-derivatives","BNBF0:USTF0",1749594572420,0.29646319,674.62,674.11,1.09417192]
["bitfinex-derivatives","BNBF0:USTF0",1749594572621,0.29646319,674.62,674.12,2.07988095]
["bitfinex-derivatives","BNBF0:USTF0",1749594572923,0.29646319,674.62,673.74,1.0985629]
["bitfinex-derivatives","BNBF0:USTF0",1749594573220,0.29646319,674.62,673.75,2.0810268]
["bitfinex-derivatives","BNBF0:USTF0",1749594573522,0.29646319,674.62,673.76,2.08098361]
["bitfinex-derivatives","BNBF0:USTF0",1749594573719,0.29646319,674.62,673.77,1.09507794]
["bitfinex-derivatives","BNBF0:USTF0",1749594573922,0.29646319,674.62,673.75,1.0985629]
["bitfinex-derivatives","BNBF0:USTF0",1749594573923,0.29646319,674.62,673.78,2.08098489]
["bitfinex-derivatives","BNBF0:USTF0",1749594574123,0.29646319,674.62,673.79,2.08098489]
["bitfinex-derivatives","BNBF0:USTF0",1749594574324,0.29646319,674.62,673.8,1.09507794]
["bitfinex-derivatives","BNBF0:USTF0",1749594574624,0.29646319,674.62,673.81,2.08109843]
["bitfinex-derivatives","BNBF0:USTF0",1749594574826,0.29646319,674.62,673.82,2.08109852]
["bitfinex-derivatives","BNBF0:USTF0",1749594575120,0.29646319,674.62,673.75,1.0985629]
["bitfinex-derivatives","BNBF0:USTF0",1749594575121,0.29646319,674.62,673.83,1.09507794]
["bitfinex-derivatives","BNBF0:USTF0",1749594575320,0.29646319,674.62,673.84,2.08109852]
["bitfinex-derivatives","BNBF0:USTF0",1749594575522,0.29646319,674.62,673.85,2.08109852]
["bitfinex-derivatives","BNBF0:USTF0",1749594575724,0.29646319,674.62,673.86,2.08109852]
["bitfinex-derivatives","BNBF0:USTF0",1749594575919,0.29646319,674.62,673.87,2.08109852]
["bitfinex-derivatives","BNBF0:USTF0",1749594576219,0.29646319,674.62,673.88,2.08110302]
["bitfinex-derivatives","BNBF0:USTF0",1749594576418,0.29646319,674.62,673.89,2.08110924]
["bitfinex-derivatives","BNBF0:USTF0",1749594576620,0.29646319,674.62,673.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1749594576621,0.29646319,674.62,673.9,2.08107543]
["bitfinex-derivatives","BNBF0:USTF0",1749594576817,0.29646319,674.62,673.91,2.08107543]
["bitfinex-derivatives","BNBF0:USTF0",1749594577019,0.29646319,674.62,673.92,2.08107543]
["bitfinex-derivatives","BNBF0:USTF0",1749594577220,0.29646319,674.62,673.93,2.08107543]
["bitfinex-derivatives","BNBF0:USTF0",1749594577419,0.29646319,674.62,673.94,2.08169575]
["bitfinex-derivatives","BNBF0:USTF0",1749594577635,0.29646319,674.62,673.95,2.08169575]
["bitfinex-derivatives","BNBF0:USTF0",1749594577821,0.29646319,674.62,673.96,2.08169575]
["bitfinex-derivatives","BNBF0:USTF0",1749594578023,0.29646319,674.62,673.97,2.08169651]
["bitfinex-derivatives","BNBF0:USTF0",1749594578223,0.29646319,674.62,673.98,2.08169691]
["bitfinex-derivatives","BNBF0:USTF0",1749594578420,0.29646319,674.62,673.99,1.09507794]
["bitfinex-derivatives","BNBF0:USTF0",1749594578624,0.29646319,674.62,674.0,2.0816943]
["bitfinex-derivatives","BNBF0:USTF0",1749594578823,0.29646319,674.62,673.78,1.0985629]
["bitfinex-derivatives","BNBF0:USTF0",1749594578824,0.29646319,674.62,674.01,2.0816943]
["bitfinex-derivatives","BNBF0:USTF0",1749594579020,0.29646319,674.62,674.02,2.0816943]
["bitfinex-derivatives","BNBF0:USTF0",1749594579224,0.29646319,674.62,674.03,2.0816943]
["bitfinex-derivatives","BNBF0:USTF0",1749594579421,0.29646319,674.62,674.04,2.08256542]
["bitfinex-derivatives","BNBF0:USTF0",1749594579727,0.29646319,674.62,674.05,2.08311415]
["bitfinex-derivatives","BNBF0:USTF0",1749594579928,0.29646319,674.62,674.06,1.09507794]
["bitfinex-derivatives","BNBF0:USTF0",1749594580123,0.29646319,674.62,674.07,2.08311198]
["bitfinex-derivatives","BNBF0:USTF0",1749594580329,0.29646319,674.62,674.08,2.08311198]
["bitfinex-derivatives","BNBF0:USTF0",1749594580528,0.29646319,674.62,674.09,2.08311198]
["bitfinex-derivatives","BNBF0:USTF0",1749594580728,0.29646319,674.62,674.1,1.09507794]
["bitfinex-derivatives","BNBF0:USTF0",1749594581025,0.29646319,674.62,673.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1749594581026,0.29646319,674.62,674.11,1.09507794]
["bitfinex-derivatives","BNBF0:USTF0",1749594581228,0.29646319,674.62,673.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1749594581528,0.29646319,674.62,673.71,1.09597616]
["bitfinex-derivatives","BNBF0:USTF0",1749594581725,0.29646319,674.62,673.72,2.08454059]
["bitfinex-derivatives","BNBF0:USTF0",1749594581930,0.29646319,674.62,673.73,2.08454059]
["bitfinex-derivatives","BNBF0:USTF0",1749594582226,0.29646319,674.62,673.74,2.08454059]
["bitfinex-derivatives","BNBF0:USTF0",1749594582427,0.29646319,674.62,673.75,2.08454059]
["bitfinex-derivatives","BNBF0:USTF0",1749594582724,0.29646319,674.62,673.76,2.08549823]
["bitfinex-derivatives","BNBF0:USTF0",1749594582927,0.29646319,674.62,673.77,2.08553743]
["bitfinex-derivatives","BNBF0:USTF0",1749594583126,0.29646319,674.62,673.78,2.08553606]
["bitfinex-derivatives","BNBF0:USTF0",1749594583426,0.29646319,674.62,673.79,1.09597616]
["bitfinex-derivatives","BNBF0:USTF0",1749594583630,0.29646319,674.62,673.8,2.08552043]
["bitfinex-derivatives","BNBF0:USTF0",1749594583926,0.29646319,674.62,673.81,2.08591358]
["bitfinex-derivatives","BNBF0:USTF0",1749594584130,0.29646319,674.62,673.82,2.08604171]
["bitfinex-derivatives","BNBF0:USTF0",1749594584331,0.29646319,674.62,673.83,2.08604171]
["bitfinex-derivatives","BNBF0:USTF0",1749594584526,0.29646319,674.62,673.84,1.09597616]
["bitfinex-derivatives","BNBF0:USTF0",1749594584826,0.29646319,674.62,673.85,2.08602993]
["bitfinex-derivatives","BNBF0:USTF0",1749594585027,0.29646319,674.62,673.86,1.09597616]
["bitfinex-derivatives","BNBF0:USTF0",1749594585230,0.29646319,674.62,673.87,2.08601254]
["bitfinex-derivatives","BNBF0:USTF0",1749594585431,0.29646319,674.62,673.88,2.08601254]
["bitfinex-derivatives","BNBF0:USTF0",1749594585726,0.29646319,674.62,673.89,2.08601254]
["bitfinex-derivatives","BNBF0:USTF0",1749594585927,0.29646319,674.62,673.9,2.08601254]
["bitfinex-derivatives","BNBF0:USTF0",1749594586130,0.29646319,674.62,673.91,2.08601254]
["bitfinex-derivatives","BNBF0:USTF0",1749594586431,0.29646319,674.62,673.92,2.08587909]
["bitfinex-derivatives","BNBF0:USTF0",1749594586730,0.29646319,674.62,673.93,2.08587854]
["bitfinex-derivatives","BNBF0:USTF0",1749594586931,0.29646319,674.62,673.94,2.08588318]
["bitfinex-derivatives","BNBF0:USTF0",1749594587131,0.29646319,674.62,673.95,2.08588318]
["bitfinex-derivatives","BNBF0:USTF0",1749594587331,0.29646319,674.62,673.96,1.09597616]
["bitfinex-derivatives","BNBF0:USTF0",1749594587628,0.29646319,674.62,673.97,1.09597616]
["bitfinex-derivatives","BNBF0:USTF0",1749594587832,0.29646319,674.62,673.98,1.09597616]
["bitfinex-derivatives","BNBF0:USTF0",1749594588033,0.29646319,674.62,673.99,1.09597616]
["bitfinex-derivatives","BNBF0:USTF0",1749594588333,0.29646319,674.62,674.0,2.08593666]
["bitfinex-derivatives","BNBF0:USTF0",1749594588528,0.29646319,674.62,674.01,2.08593666]
["bitfinex-derivatives","BNBF0:USTF0",1749594588728,0.29646319,674.62,674.02,2.08592551]
["bitfinex-derivatives","BNBF0:USTF0",1749594589031,0.29646319,674.62,674.03,1.09597616]
["bitfinex-derivatives","BNBF0:USTF0",1749594589229,0.29646319,674.62,674.04,2.08590036]
["bitfinex-derivatives","BNBF0:USTF0",1749594589431,0.29646319,674.62,674.05,2.08590046]
["bitfinex-derivatives","BNBF0:USTF0",1749594589631,0.29646319,674.62,674.06,2.08590046]
["bitfinex-derivatives","BNBF0:USTF0",1749594589834,0.29646319,674.62,674.07,2.08590047]
["bitfinex-derivatives","BNBF0:USTF0",1749594590034,0.29646319,674.62,674.08,1.09597616]
["bitfinex-derivatives","BNBF0:USTF0",1749594590231,0.29646319,674.62,674.09,2.08608861]
["bitfinex-derivatives","BNBF0:USTF0",1749594590434,0.29646319,674.62,673.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1749594590636,0.29646319,674.62,673.71,1.09969652]
["bitfinex-derivatives","BNBF0:USTF0",1749594590836,0.29646319,674.62,673.72,2.09161265]
["bitfinex-derivatives","BNBF0:USTF0",1749594591037,0.29646319,674.62,673.73,1.09969652]
["bitfinex-derivatives","BNBF0:USTF0",1749594591237,0.29646319,674.62,673.56,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1749594591437,0.29646319,674.62,673.57,2.09052687]
["bitfinex-derivatives","BNBF0:USTF0",1749594591632,0.29646319,674.62,673.58,1.09839368]
["bitfinex-derivatives","BNBF0:USTF0",1749594591837,0.29646319,674.62,673.59,2.09048087]
["bitfinex-derivatives","BNBF0:USTF0",1749594592137,0.29646319,674.62,673.6,2.09048306]
["bitfinex-derivatives","BNBF0:USTF0",1749594592337,0.29646319,674.62,673.61,1.09839368]
["bitfinex-derivatives","BNBF0:USTF0",1749594592634,0.29646319,674.62,673.62,1.09718829]
["bitfinex-derivatives","BNBF0:USTF0",1749594592833,0.29646319,674.62,673.63,2.08899729]
["bitfinex-derivatives","BNBF0:USTF0",1749594593035,0.29646319,674.62,673.64,2.08899729]
["bitfinex-derivatives","BNBF0:USTF0",1749594593234,0.29646319,674.62,673.65,2.08899729]
["bitfinex-derivatives","BNBF0:USTF0",1749594593438,0.29646319,674.62,673.66,1.09718829]
["bitfinex-derivatives","BNBF0:USTF0",1749594593634,0.29646319,674.62,673.67,0.99166666]
["bitfinex-derivatives","BNBF0:USTF0",1749594593834,0.29646319,674.62,673.38,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749594594039,0.29646319,674.62,673.53,2.0879724]
["bitfinex-derivatives","BNBF0:USTF0",1749594594239,0.29646319,674.62,673.54,1.09635623]
["bitfinex-derivatives","BNBF0:USTF0",1749594594540,0.29646319,674.62,673.55,1.09635623]
["bitfinex-derivatives","BNBF0:USTF0",1749594594836,0.29646319,674.62,673.56,2.08801251]
["bitfinex-derivatives","BNBF0:USTF0",1749594595039,0.29646319,674.62,673.57,2.08801251]
["bitfinex-derivatives","BNBF0:USTF0",1749594595342,0.29646319,674.62,673.58,2.08841986]
["bitfinex-derivatives","BNBF0:USTF0",1749594595541,0.29646319,674.62,673.59,2.08851406]
["bitfinex-derivatives","BNBF0:USTF0",1749594595743,0.29646319,674.62,673.6,1.09635623]
["bitfinex-derivatives","BNBF0:USTF0",1749594596037,0.29646319,674.62,673.61,1.09635623]
["bitfinex-derivatives","BNBF0:USTF0",1749594596237,0.29646319,674.62,673.62,2.08848835]
["bitfinex-derivatives","BNBF0:USTF0",1749594596434,0.29646319,674.62,673.63,1.09635623]
["bitfinex-derivatives","BNBF0:USTF0",1749594596639,0.29646319,674.62,673.64,1.09635623]
["bitfinex-derivatives","BNBF0:USTF0",1749594596839,0.29646319,674.62,673.38,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749594596840,0.29646319,674.62,673.65,1.09635623]
["bitfinex-derivatives","BNBF0:USTF0",1749594597040,0.29646319,674.62,673.38,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749594597240,0.29646319,674.62,673.53,1.0944132]
["bitfinex-derivatives","BNBF0:USTF0",1749594597439,0.29646319,674.62,673.54,2.08330631]
["bitfinex-derivatives","BNBF0:USTF0",1749594597637,0.29646319,674.62,673.55,2.08330615]
["bitfinex-derivatives","BNBF0:USTF0",1749594597841,0.29646319,674.62,673.56,1.0944132]
["bitfinex-derivatives","BNBF0:USTF0",1749594598042,0.29646319,674.62,673.57,1.0944132]
["bitfinex-derivatives","BNBF0:USTF0",1749594598239,0.29646319,674.62,673.58,1.0944132]
["bitfinex-derivatives","BNBF0:USTF0",1749594598439,0.29646319,674.62,673.59,1.0944132]
["bitfinex-derivatives","BNBF0:USTF0",1749594598639,0.29646319,674.62,673.6,1.0944132]
["bitfinex-derivatives","BNBF0:USTF0",1749594598838,0.29646319,674.62,673.61,1.0944132]
["bitfinex-derivatives","BNBF0:USTF0",1749594599042,0.29646319,674.62,673.62,1.0944132]
["bitfinex-derivatives","BNBF0:USTF0",1749594599344,0.29646319,674.62,673.63,1.0944132]
["bitfinex-derivatives","BNBF0:USTF0",1749594599544,0.29646319,674.62,673.64,1.0944132]
["bitfinex-derivatives","BNBF0:USTF0",1749594599738,0.29646319,674.62,673.38,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749594599937,0.29646319,674.62,673.53,2.08067383]
["bitfinex-derivatives","BNBF0:USTF0",1749594600138,0.29646319,674.62,673.54,2.08067383]
["bitfinex-derivatives","BNBF0:USTF0",1749594600340,0.29646319,674.62,673.38,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749594600341,0.25843151,674.35,673.55,2.08067383]
["bitfinex-derivatives","BNBF0:USTF0",1749594600541,0.29658629,674.34,673.56,2.08067383]
["bitfinex-derivatives","BNBF0:USTF0",1749594600746,0.29658629,674.34,673.57,2.08126317]
["bitfinex-derivatives","BNBF0:USTF0",1749594601041,0.29658629,674.34,673.58,1.09365035]
["bitfinex-derivatives","BNBF0:USTF0",1749594601243,0.29658629,674.34,673.59,0.98761787]
["bitfinex-derivatives","BNBF0:USTF0",1749594601444,0.29658629,674.34,673.38,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749594601643,0.29658629,674.34,673.53,2.081312]
["bitfinex-derivatives","BNBF0:USTF0",1749594601842,0.29658629,674.34,673.54,0.98782059]
["bitfinex-derivatives","BNBF0:USTF0",1749594602042,0.29658629,674.34,673.55,0.98782059]
["bitfinex-derivatives","BNBF0:USTF0",1749594602345,0.29658629,674.34,673.38,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749594602541,0.29658629,674.34,673.53,0.98780715]
["bitfinex-derivatives","BNBF0:USTF0",1749594602848,0.29658629,674.34,673.38,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749594604543,0.29658629,674.34,673.39,2.08112461]
["bitfinex-derivatives","BNBF0:USTF0",1749594604744,0.29658629,674.34,673.4,1.09238826]
["bitfinex-derivatives","BNBF0:USTF0",1749594604949,0.29658629,674.34,673.41,2.08046646]
["bitfinex-derivatives","BNBF0:USTF0",1749594605244,0.29658629,674.34,673.42,0.98901701]
["bitfinex-derivatives","BNBF0:USTF0",1749594605442,0.29658629,674.34,673.43,0.98901701]
["bitfinex-derivatives","BNBF0:USTF0",1749594605749,0.29658629,674.34,673.44,0.98901701]
["bitfinex-derivatives","BNBF0:USTF0",1749594606048,0.29658629,674.34,673.16,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1749594606244,0.29658629,674.34,673.17,1.09106963]
["bitfinex-derivatives","BNBF0:USTF0",1749594606449,0.29658629,674.34,673.18,2.07700616]
["bitfinex-derivatives","BNBF0:USTF0",1749594606645,0.29658629,674.34,673.19,1.09106963]
["bitfinex-derivatives","BNBF0:USTF0",1749594606850,0.29658629,674.34,673.2,2.07698156]
["bitfinex-derivatives","BNBF0:USTF0",1749594607050,0.29658629,674.34,673.21,2.07698156]
["bitfinex-derivatives","BNBF0:USTF0",1749594607263,0.29658629,674.34,673.22,2.07698156]
["bitfinex-derivatives","BNBF0:USTF0",1749594607547,0.29658629,674.34,673.23,2.07638527]
["bitfinex-derivatives","BNBF0:USTF0",1749594607746,0.29658629,674.34,673.24,2.07637642]
["bitfinex-derivatives","BNBF0:USTF0",1749594607948,0.29658629,674.34,673.25,2.07637649]
["bitfinex-derivatives","BNBF0:USTF0",1749594608145,0.29658629,674.34,673.26,1.09106963]
["bitfinex-derivatives","BNBF0:USTF0",1749594608350,0.29658629,674.34,673.27,1.09106963]
["bitfinex-derivatives","BNBF0:USTF0",1749594608548,0.29658629,674.34,673.28,2.07635448]
["bitfinex-derivatives","BNBF0:USTF0",1749594608849,0.29658629,674.34,673.29,2.07635448]
["bitfinex-derivatives","BNBF0:USTF0",1749594609049,0.29658629,674.34,673.3,2.07635448]
["bitfinex-derivatives","BNBF0:USTF0",1749594609247,0.29658629,674.34,673.31,2.07635448]
["bitfinex-derivatives","BNBF0:USTF0",1749594609447,0.29658629,674.34,673.32,1.09106963]
["bitfinex-derivatives","BNBF0:USTF0",1749594609646,0.29658629,674.34,673.33,1.09106963]
["bitfinex-derivatives","BNBF0:USTF0",1749594609851,0.29658629,674.34,673.16,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1749594609852,0.29658629,674.34,673.34,2.07536517]
["bitfinex-derivatives","BNBF0:USTF0",1749594610048,0.29658629,674.34,673.35,2.07536517]
["bitfinex-derivatives","BNBF0:USTF0",1749594610368,0.29658629,674.34,673.36,2.07536517]
["bitfinex-derivatives","BNBF0:USTF0",1749594610549,0.29658629,674.34,673.37,2.07536517]
["bitfinex-derivatives","BNBF0:USTF0",1749594610747,0.29658629,674.34,673.38,2.07536517]
["bitfinex-derivatives","BNBF0:USTF0",1749594610948,0.29658629,674.34,673.39,2.07536517]
["bitfinex-derivatives","BNBF0:USTF0",1749594611154,0.29658629,674.34,673.4,2.07536517]
["bitfinex-derivatives","BNBF0:USTF0",1749594611355,0.29658629,674.34,673.41,1.09106963]
["bitfinex-derivatives","BNBF0:USTF0",1749594611552,0.29658629,674.34,673.42,1.09106963]
["bitfinex-derivatives","BNBF0:USTF0",1749594611750,0.29658629,674.34,673.43,2.07615999]
["bitfinex-derivatives","BNBF0:USTF0",1749594612049,0.29658629,674.34,673.21,1.09772981]
["bitfinex-derivatives","BNBF0:USTF0",1749594612050,0.29658629,674.34,673.44,2.07615999]
["bitfinex-derivatives","BNBF0:USTF0",1749594612249,0.29658629,674.34,673.45,2.07615999]
["bitfinex-derivatives","BNBF0:USTF0",1749594612451,0.29658629,674.34,673.46,2.07615999]
["bitfinex-derivatives","BNBF0:USTF0",1749594612651,0.29658629,674.34,673.47,2.07615999]
["bitfinex-derivatives","BNBF0:USTF0",1749594612850,0.29658629,674.34,673.48,2.07615999]
["bitfinex-derivatives","BNBF0:USTF0",1749594613150,0.29658629,674.34,673.49,1.09106963]
["bitfinex-derivatives","BNBF0:USTF0",1749594613459,0.29658629,674.34,673.5,1.09106963]
["bitfinex-derivatives","BNBF0:USTF0",1749594613655,0.29658629,674.34,673.51,2.07613913]
["bitfinex-derivatives","BNBF0:USTF0",1749594613854,0.29658629,674.34,673.52,2.07614009]
["bitfinex-derivatives","BNBF0:USTF0",1749594614050,0.29658629,674.34,673.53,2.07578652]
["bitfinex-derivatives","BNBF0:USTF0",1749594614255,0.29658629,674.34,673.54,2.07578652]
["bitfinex-derivatives","BNBF0:USTF0",1749594614449,0.29658629,674.34,673.55,2.07494855]
["bitfinex-derivatives","BNBF0:USTF0",1749594614649,0.29658629,674.34,673.56,2.07494855]
["bitfinex-derivatives","BNBF0:USTF0",1749594614850,0.29658629,674.34,673.31,1.09772981]
["bitfinex-derivatives","BNBF0:USTF0",1749594615054,0.29658629,674.34,673.32,2.07142302]
["bitfinex-derivatives","BNBF0:USTF0",1749594615256,0.29658629,674.34,673.33,2.07142301]
["bitfinex-derivatives","BNBF0:USTF0",1749594615456,0.29658629,674.34,673.34,2.07142381]
["bitfinex-derivatives","BNBF0:USTF0",1749594615655,0.29658629,674.34,673.35,2.07142567]
["bitfinex-derivatives","BNBF0:USTF0",1749594615955,0.29658629,674.34,673.36,2.07142567]
["bitfinex-derivatives","BNBF0:USTF0",1749594616255,0.29658629,674.34,673.37,2.07142567]
["bitfinex-derivatives","BNBF0:USTF0",1749594616455,0.29658629,674.34,673.38,2.07142567]
["bitfinex-derivatives","BNBF0:USTF0",1749594616753,0.29658629,674.34,673.39,2.07081678]
["bitfinex-derivatives","BNBF0:USTF0",1749594616961,0.29658629,674.34,673.4,2.0708123]
["bitfinex-derivatives","BNBF0:USTF0",1749594617252,0.29658629,674.34,673.41,2.07090343]
["bitfinex-derivatives","BNBF0:USTF0",1749594617574,0.29658629,674.34,673.42,2.0708409]
["bitfinex-derivatives","BNBF0:USTF0",1749594617757,0.29658629,674.34,673.43,1.08756512]
["bitfinex-derivatives","BNBF0:USTF0",1749594617951,0.29658629,674.34,673.44,1.08756512]
["bitfinex-derivatives","BNBF0:USTF0",1749594618154,0.29658629,674.34,673.45,2.0708508]
["bitfinex-derivatives","BNBF0:USTF0",1749594618354,0.29658629,674.34,673.46,2.07084598]
["bitfinex-derivatives","BNBF0:USTF0",1749594618556,0.29658629,674.34,673.47,1.08756512]
["bitfinex-derivatives","BNBF0:USTF0",1749594618858,0.29658629,674.34,673.48,2.07077527]
["bitfinex-derivatives","BNBF0:USTF0",1749594619054,0.29658629,674.34,673.18,1.09772981]
["bitfinex-derivatives","BNBF0:USTF0",1749594619055,0.29658629,674.34,673.49,1.08756512]
["bitfinex-derivatives","BNBF0:USTF0",1749594619355,0.29658629,674.34,673.5,1.08756512]
["bitfinex-derivatives","BNBF0:USTF0",1749594619654,0.29658629,674.34,673.51,1.08756512]
["bitfinex-derivatives","BNBF0:USTF0",1749594619853,0.29658629,674.34,673.52,2.07042599]
["bitfinex-derivatives","BNBF0:USTF0",1749594620057,0.29658629,674.34,673.53,1.08756512]
["bitfinex-derivatives","BNBF0:USTF0",1749594620254,0.29658629,674.34,673.54,2.07058373]
["bitfinex-derivatives","BNBF0:USTF0",1749594620454,0.29658629,674.34,673.55,2.07054312]
["bitfinex-derivatives","BNBF0:USTF0",1749594620662,0.29658629,674.34,673.56,1.08756512]
["bitfinex-derivatives","BNBF0:USTF0",1749594620853,0.29658629,674.34,673.57,2.0705894]
["bitfinex-derivatives","BNBF0:USTF0",1749594621158,0.29658629,674.34,673.58,2.07043387]
["bitfinex-derivatives","BNBF0:USTF0",1749594621358,0.29658629,674.34,673.59,2.07044349]
["bitfinex-derivatives","BNBF0:USTF0",1749594621559,0.29658629,674.34,673.22,1.46268491]
["bitfinex-derivatives","BNBF0:USTF0",1749594621560,0.29658629,674.34,673.6,2.0704897]
["bitfinex-derivatives","BNBF0:USTF0",1749594621762,0.29658629,674.34,673.61,2.07048734]
["bitfinex-derivatives","BNBF0:USTF0",1749594621958,0.29658629,674.34,673.62,2.07048734]
["bitfinex-derivatives","BNBF0:USTF0",1749594622257,0.29658629,674.34,673.63,2.07048734]
["bitfinex-derivatives","BNBF0:USTF0",1749594622453,0.29658629,674.34,673.37,1.09772981]
["bitfinex-derivatives","BNBF0:USTF0",1749594622454,0.29658629,674.34,673.64,2.07048734]
["bitfinex-derivatives","BNBF0:USTF0",1749594622658,0.29658629,674.34,673.65,2.07048734]
["bitfinex-derivatives","BNBF0:USTF0",1749594622853,0.29658629,674.34,673.66,2.07047216]
["bitfinex-derivatives","BNBF0:USTF0",1749594623054,0.29658629,674.34,673.67,2.07047216]
["bitfinex-derivatives","BNBF0:USTF0",1749594623255,0.29658629,674.34,673.68,1.08756512]
["bitfinex-derivatives","BNBF0:USTF0",1749594623455,0.29658629,674.34,673.39,1.09772981]
["bitfinex-derivatives","BNBF0:USTF0",1749594623659,0.29658629,674.34,673.4,2.06797608]
["bitfinex-derivatives","BNBF0:USTF0",1749594623959,0.29658629,674.34,673.41,2.0679746]
["bitfinex-derivatives","BNBF0:USTF0",1749594624154,0.29658629,674.34,673.42,1.08506967]
["bitfinex-derivatives","BNBF0:USTF0",1749594624354,0.29658629,674.34,673.43,1.08506967]
["bitfinex-derivatives","BNBF0:USTF0",1749594624558,0.29658629,674.34,673.44,2.06821112]
["bitfinex-derivatives","BNBF0:USTF0",1749594624774,0.29658629,674.34,673.45,2.06821112]
["bitfinex-derivatives","BNBF0:USTF0",1749594624956,0.29658629,674.34,673.16,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1749594624957,0.29658629,674.34,673.46,1.08506967]
["bitfinex-derivatives","BNBF0:USTF0",1749594625160,0.29658629,674.34,673.47,2.06824284]
["bitfinex-derivatives","BNBF0:USTF0",1749594625458,0.29658629,674.34,673.48,1.08506967]
["bitfinex-derivatives","BNBF0:USTF0",1749594625760,0.29658629,674.34,673.49,2.06824993]
["bitfinex-derivatives","BNBF0:USTF0",1749594626055,0.29658629,674.34,673.5,1.08506967]
["bitfinex-derivatives","BNBF0:USTF0",1749594626258,0.29658629,674.34,673.51,2.06777765]
["bitfinex-derivatives","BNBF0:USTF0",1749594626464,0.29658629,674.34,673.52,2.0677729]
["bitfinex-derivatives","BNBF0:USTF0",1749594626660,0.29658629,674.34,673.53,2.06777247]
["bitfinex-derivatives","BNBF0:USTF0",1749594626859,0.29658629,674.34,673.54,2.06777642]
["bitfinex-derivatives","BNBF0:USTF0",1749594627056,0.29658629,674.34,673.55,1.08506967]
["bitfinex-derivatives","BNBF0:USTF0",1749594627257,0.29658629,674.34,673.56,2.0677764]
["bitfinex-derivatives","BNBF0:USTF0",1749594627558,0.29658629,674.34,673.57,2.067774]
["bitfinex-derivatives","BNBF0:USTF0",1749594627760,0.29658629,674.34,673.58,2.0677703]
["bitfinex-derivatives","BNBF0:USTF0",1749594627961,0.29658629,674.34,673.16,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1749594628261,0.29658629,674.34,673.17,2.06927165]
["bitfinex-derivatives","BNBF0:USTF0",1749594628457,0.29658629,674.34,673.18,2.06927165]
["bitfinex-derivatives","BNBF0:USTF0",1749594628662,0.29658629,674.34,673.19,1.08602977]
["bitfinex-derivatives","BNBF0:USTF0",1749594628959,0.29658629,674.34,673.2,2.06930285]
["bitfinex-derivatives","BNBF0:USTF0",1749594629160,0.29658629,674.34,673.21,1.08602977]
["bitfinex-derivatives","BNBF0:USTF0",1749594629355,0.29658629,674.34,673.22,2.0693046]
["bitfinex-derivatives","BNBF0:USTF0",1749594629560,0.29658629,674.34,673.23,2.0693046]
["bitfinex-derivatives","BNBF0:USTF0",1749594629762,0.29658629,674.34,673.24,2.0693046]
["bitfinex-derivatives","BNBF0:USTF0",1749594629960,0.29658629,674.34,673.26,1.09772981]
["bitfinex-derivatives","BNBF0:USTF0",1749594630159,0.29658629,674.34,673.27,2.0693046]
["bitfinex-derivatives","BNBF0:USTF0",1749594630462,0.29658629,674.34,673.28,2.068609]
["bitfinex-derivatives","BNBF0:USTF0",1749594630663,0.29658629,674.34,673.29,1.08602977]
["bitfinex-derivatives","BNBF0:USTF0",1749594630863,0.29658629,674.34,673.3,2.06860968]
["bitfinex-derivatives","BNBF0:USTF0",1749594631066,0.29658629,674.34,673.31,2.06860968]
["bitfinex-derivatives","BNBF0:USTF0",1749594631264,0.29658629,674.34,673.32,2.06860968]
["bitfinex-derivatives","BNBF0:USTF0",1749594631563,0.29658629,674.34,673.33,2.06860968]
["bitfinex-derivatives","BNBF0:USTF0",1749594631762,0.29658629,674.34,673.34,2.06860968]
["bitfinex-derivatives","BNBF0:USTF0",1749594631960,0.29658629,674.34,673.35,2.06928667]
["bitfinex-derivatives","BNBF0:USTF0",1749594632162,0.29658629,674.34,673.36,2.06928667]
["bitfinex-derivatives","BNBF0:USTF0",1749594632361,0.29658629,674.34,673.37,1.08602977]
["bitfinex-derivatives","BNBF0:USTF0",1749594632561,0.29658629,674.34,673.38,2.0692164]
["bitfinex-derivatives","BNBF0:USTF0",1749594632864,0.29658629,674.34,673.39,2.06926018]
["bitfinex-derivatives","BNBF0:USTF0",1749594633064,0.29658629,674.34,673.4,2.06926018]
["bitfinex-derivatives","BNBF0:USTF0",1749594633266,0.29658629,674.34,673.41,2.06925465]
["bitfinex-derivatives","BNBF0:USTF0",1749594633461,0.29658629,674.34,673.42,0.98322488]
["bitfinex-derivatives","BNBF0:USTF0",1749594633663,0.29658629,674.34,673.43,0.98322488]
["bitfinex-derivatives","BNBF0:USTF0",1749594633865,0.29658629,674.34,673.12,1.09772981]
["bitfinex-derivatives","BNBF0:USTF0",1749594634072,0.29658629,674.34,673.13,2.07046629]
["bitfinex-derivatives","BNBF0:USTF0",1749594634265,0.29658629,674.34,673.14,1.08716034]
["bitfinex-derivatives","BNBF0:USTF0",1749594634463,0.29658629,674.34,673.15,2.07066891]
["bitfinex-derivatives","BNBF0:USTF0",1749594634765,0.29658629,674.34,673.16,2.0706689]
["bitfinex-derivatives","BNBF0:USTF0",1749594634966,0.29658629,674.34,673.17,2.0706689]
["bitfinex-derivatives","BNBF0:USTF0",1749594635166,0.29658629,674.34,673.18,2.0706689]
["bitfinex-derivatives","BNBF0:USTF0",1749594635365,0.29658629,674.34,673.19,2.07140715]
["bitfinex-derivatives","BNBF0:USTF0",1749594635563,0.29658629,674.34,673.2,1.08716034]
["bitfinex-derivatives","BNBF0:USTF0",1749594635763,0.29658629,674.34,673.21,1.08716034]
["bitfinex-derivatives","BNBF0:USTF0",1749594635967,0.29658629,674.34,673.22,2.0714084]
["bitfinex-derivatives","BNBF0:USTF0",1749594636268,0.29658629,674.34,673.23,1.08716034]
["bitfinex-derivatives","BNBF0:USTF0",1749594636464,0.29658629,674.34,673.24,2.07140944]
["bitfinex-derivatives","BNBF0:USTF0",1749594636763,0.29658629,674.34,673.25,1.08716034]
["bitfinex-derivatives","BNBF0:USTF0",1749594636961,0.29658629,674.34,673.26,2.07136358]
["bitfinex-derivatives","BNBF0:USTF0",1749594637182,0.29658629,674.34,673.27,2.07137138]
["bitfinex-derivatives","BNBF0:USTF0",1749594637365,0.29658629,674.34,673.28,1.08716034]
["bitfinex-derivatives","BNBF0:USTF0",1749594637668,0.29658629,674.34,673.29,2.07125444]
["bitfinex-derivatives","BNBF0:USTF0",1749594637864,0.29658629,674.34,673.3,2.07125444]
["bitfinex-derivatives","BNBF0:USTF0",1749594638068,0.29658629,674.34,673.31,2.07100169]
["bitfinex-derivatives","BNBF0:USTF0",1749594638268,0.29658629,674.34,673.32,2.07100169]
["bitfinex-derivatives","BNBF0:USTF0",1749594638471,0.29658629,674.34,673.33,1.08716034]
["bitfinex-derivatives","BNBF0:USTF0",1749594638664,0.29658629,674.34,673.08,1.09772981]
["bitfinex-derivatives","BNBF0:USTF0",1749594638665,0.29658629,674.34,673.34,2.07080049]
["bitfinex-derivatives","BNBF0:USTF0",1749594638969,0.29658629,674.34,673.35,2.07197042]
["bitfinex-derivatives","BNBF0:USTF0",1749594639271,0.29658629,674.34,673.36,1.08716034]
["bitfinex-derivatives","BNBF0:USTF0",1749594639567,0.29658629,674.34,673.37,2.07194294]
["bitfinex-derivatives","BNBF0:USTF0",1749594639769,0.29658629,674.34,673.38,2.07193913]
["bitfinex-derivatives","BNBF0:USTF0",1749594640065,0.29658629,674.34,673.39,0.98477418]
["bitfinex-derivatives","BNBF0:USTF0",1749594640363,0.29658629,674.34,673.4,0.98477418]
["bitfinex-derivatives","BNBF0:USTF0",1749594640568,0.29658629,674.34,673.41,0.98477418]
["bitfinex-derivatives","BNBF0:USTF0",1749594640868,0.29658629,674.34,673.1,1.09772981]
["bitfinex-derivatives","BNBF0:USTF0",1749594641066,0.29658629,674.34,673.11,2.07474174]
["bitfinex-derivatives","BNBF0:USTF0",1749594641266,0.29658629,674.34,673.13,1.09772981]
["bitfinex-derivatives","BNBF0:USTF0",1749594641465,0.29658629,674.34,673.14,3.17234704]
["bitfinex-derivatives","BNBF0:USTF0",1749594641669,0.29658629,674.34,673.15,2.07461723]
["bitfinex-derivatives","BNBF0:USTF0",1749594641969,0.29658629,674.34,673.16,2.07461723]
["bitfinex-derivatives","BNBF0:USTF0",1749594642164,0.29658629,674.34,673.17,2.07461723]
["bitfinex-derivatives","BNBF0:USTF0",1749594642366,0.29658629,674.34,673.18,2.07461723]
["bitfinex-derivatives","BNBF0:USTF0",1749594642565,0.29658629,674.34,673.19,2.07676188]
["bitfinex-derivatives","BNBF0:USTF0",1749594642869,0.29658629,674.34,673.2,2.0767433]
["bitfinex-derivatives","BNBF0:USTF0",1749594643070,0.29658629,674.34,673.21,2.07668817]
["bitfinex-derivatives","BNBF0:USTF0",1749594643266,0.29658629,674.34,673.22,1.08786615]
["bitfinex-derivatives","BNBF0:USTF0",1749594643472,0.29658629,674.34,673.23,2.0766872]
["bitfinex-derivatives","BNBF0:USTF0",1749594643771,0.29658629,674.34,673.24,2.07668971]
["bitfinex-derivatives","BNBF0:USTF0",1749594644069,0.29658629,674.34,673.25,2.07668971]
["bitfinex-derivatives","BNBF0:USTF0",1749594644272,0.29658629,674.34,673.26,1.08786615]
["bitfinex-derivatives","BNBF0:USTF0",1749594644472,0.29658629,674.34,673.27,1.08786615]
["bitfinex-derivatives","BNBF0:USTF0",1749594644667,0.29658629,674.34,672.89,2.19402736]
["bitfinex-derivatives","BNBF0:USTF0",1749594644668,0.29658629,674.34,673.28,1.08786615]
["bitfinex-derivatives","BNBF0:USTF0",1749594644869,0.29658629,674.34,673.29,2.07495105]
["bitfinex-derivatives","BNBF0:USTF0",1749594645067,0.29658629,674.34,673.3,1.08786615]
["bitfinex-derivatives","BNBF0:USTF0",1749594645268,0.29658629,674.34,673.32,1.09772981]
["bitfinex-derivatives","BNBF0:USTF0",1749594645472,0.29658629,674.34,673.33,2.07494292]
["bitfinex-derivatives","BNBF0:USTF0",1749594645672,0.29658629,674.34,673.34,2.07494292]
["bitfinex-derivatives","BNBF0:USTF0",1749594645870,0.29658629,674.34,673.35,2.07494292]
["bitfinex-derivatives","BNBF0:USTF0",1749594646069,0.29658629,674.34,673.36,2.07494292]
["bitfinex-derivatives","BNBF0:USTF0",1749594646274,0.29658629,674.34,673.37,2.07481135]
["bitfinex-derivatives","BNBF0:USTF0",1749594646472,0.29658629,674.34,673.38,2.07481135]
["bitfinex-derivatives","BNBF0:USTF0",1749594646671,0.29658629,674.34,673.3,1.09772981]
["bitfinex-derivatives","BNBF0:USTF0",1749594646672,0.29658629,674.34,673.39,2.07488043]
["bitfinex-derivatives","BNBF0:USTF0",1749594646873,0.29658629,674.34,673.4,2.07482145]
["bitfinex-derivatives","BNBF0:USTF0",1749594647072,0.29658629,674.34,673.41,2.07482145]
["bitfinex-derivatives","BNBF0:USTF0",1749594647272,0.29658629,674.34,673.42,2.0747784]
["bitfinex-derivatives","BNBF0:USTF0",1749594647478,0.29658629,674.34,673.43,2.0747784]
["bitfinex-derivatives","BNBF0:USTF0",1749594647675,0.29658629,674.34,673.44,2.07482106]
["bitfinex-derivatives","BNBF0:USTF0",1749594647878,0.29658629,674.34,673.45,2.07609907]
["bitfinex-derivatives","BNBF0:USTF0",1749594648074,0.29658629,674.34,673.46,2.07609983]
["bitfinex-derivatives","BNBF0:USTF0",1749594648276,0.29658629,674.34,673.47,1.08915447]
["bitfinex-derivatives","BNBF0:USTF0",1749594648576,0.29658629,674.34,673.48,2.08006436]
["bitfinex-derivatives","BNBF0:USTF0",1749594648777,0.29658629,674.34,673.49,2.08006436]
["bitfinex-derivatives","BNBF0:USTF0",1749594649080,0.29658629,674.34,673.5,2.07967865]
["bitfinex-derivatives","BNBF0:USTF0",1749594649279,0.29658629,674.34,673.51,1.08915447]
["bitfinex-derivatives","BNBF0:USTF0",1749594649479,0.29658629,674.34,673.52,2.07711151]
["bitfinex-derivatives","BNBF0:USTF0",1749594649676,0.29658629,674.34,673.38,1.09752421]
["bitfinex-derivatives","BNBF0:USTF0",1749594649677,0.29658629,674.34,673.53,1.08915447]
["bitfinex-derivatives","BNBF0:USTF0",1749594649877,0.29658629,674.34,673.54,2.07704524]
["bitfinex-derivatives","BNBF0:USTF0",1749594650079,0.29658629,674.34,673.55,2.07704567]
["bitfinex-derivatives","BNBF0:USTF0",1749594650275,0.29658629,674.34,673.56,2.07704567]
["bitfinex-derivatives","BNBF0:USTF0",1749594650480,0.29658629,674.34,673.32,1.09752421]
["bitfinex-derivatives","BNBF0:USTF0",1749594650481,0.29658629,674.34,673.57,1.08915447]
["bitfinex-derivatives","BNBF0:USTF0",1749594650679,0.29658629,674.34,673.58,2.07704697]
["bitfinex-derivatives","BNBF0:USTF0",1749594650980,0.29658629,674.34,673.59,0.9878925]
["bitfinex-derivatives","BNBF0:USTF0",1749594651180,0.29658629,674.34,673.6,0.9878925]
["bitfinex-derivatives","BNBF0:USTF0",1749594651377,0.29658629,674.34,673.61,0.9878925]
["bitfinex-derivatives","BNBF0:USTF0",1749594651580,0.29658629,674.34,673.62,0.9878925]
["bitfinex-derivatives","BNBF0:USTF0",1749594651776,0.29658629,674.34,673.63,0.9878925]
["bitfinex-derivatives","BNBF0:USTF0",1749594651980,0.29658629,674.34,673.64,0.9878925]
["bitfinex-derivatives","BNBF0:USTF0",1749594652180,0.29658629,674.34,673.65,0.9878925]
["bitfinex-derivatives","BNBF0:USTF0",1749594652377,0.29658629,674.34,673.66,0.9878925]
["bitfinex-derivatives","BNBF0:USTF0",1749594652680,0.29658629,674.34,673.67,0.98588413]
["bitfinex-derivatives","BNBF0:USTF0",1749594652879,0.29658629,674.34,673.31,1.09752421]
["bitfinex-derivatives","BNBF0:USTF0",1749594653077,0.29658629,674.34,673.35,1.09752421]
["bitfinex-derivatives","BNBF0:USTF0",1749594653279,0.29658629,674.34,673.36,2.07701813]
["bitfinex-derivatives","BNBF0:USTF0",1749594653580,0.29658629,674.34,673.37,1.09115494]
["bitfinex-derivatives","BNBF0:USTF0",1749594653775,0.29658629,674.34,673.38,1.09115494]
["bitfinex-derivatives","BNBF0:USTF0",1749594653980,0.29658629,674.34,673.39,1.09115494]
["bitfinex-derivatives","BNBF0:USTF0",1749594654178,0.29658629,674.34,673.4,2.07701666]
["bitfinex-derivatives","BNBF0:USTF0",1749594654376,0.29658629,674.34,673.41,2.07701666]
["bitfinex-derivatives","BNBF0:USTF0",1749594654576,0.29658629,674.34,673.02,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1749594654577,0.29658629,674.34,673.42,2.07701666]
["bitfinex-derivatives","BNBF0:USTF0",1749594654780,0.29658629,674.34,673.43,2.07701666]
["bitfinex-derivatives","BNBF0:USTF0",1749594654981,0.29658629,674.34,673.44,2.07701666]
["bitfinex-derivatives","BNBF0:USTF0",1749594655177,0.29658629,674.34,673.45,2.07701666]
["bitfinex-derivatives","BNBF0:USTF0",1749594655483,0.29658629,674.34,673.46,2.07470543]
["bitfinex-derivatives","BNBF0:USTF0",1749594655679,0.29658629,674.34,673.47,1.09115494]
["bitfinex-derivatives","BNBF0:USTF0",1749594655879,0.29658629,674.34,673.48,2.07442469]
["bitfinex-derivatives","BNBF0:USTF0",1749594656083,0.29658629,674.34,673.49,2.07442469]
["bitfinex-derivatives","BNBF0:USTF0",1749594656382,0.29658629,674.34,673.5,2.07442469]
["bitfinex-derivatives","BNBF0:USTF0",1749594656580,0.29658629,674.34,673.51,2.07442469]
["bitfinex-derivatives","BNBF0:USTF0",1749594656781,0.29658629,674.34,673.52,2.07368666]
["bitfinex-derivatives","BNBF0:USTF0",1749594656979,0.29658629,674.34,673.53,2.07368666]
["bitfinex-derivatives","BNBF0:USTF0",1749594657183,0.29658629,674.34,673.54,2.07367163]
["bitfinex-derivatives","BNBF0:USTF0",1749594657380,0.29658629,674.34,673.55,1.09115494]
["bitfinex-derivatives","BNBF0:USTF0",1749594657681,0.29658629,674.34,673.56,2.07367239]
["bitfinex-derivatives","BNBF0:USTF0",1749594657887,0.29658629,674.34,673.57,2.07367239]
["bitfinex-derivatives","BNBF0:USTF0",1749594658186,0.29658629,674.34,673.58,2.07371208]
["bitfinex-derivatives","BNBF0:USTF0",1749594658386,0.29658629,674.34,673.59,1.09115494]
["bitfinex-derivatives","BNBF0:USTF0",1749594658581,0.29658629,674.34,673.6,2.07385478]
["bitfinex-derivatives","BNBF0:USTF0",1749594658799,0.29658629,674.34,673.61,2.07385478]
["bitfinex-derivatives","BNBF0:USTF0",1749594659085,0.29658629,674.34,673.62,1.09115494]
["bitfinex-derivatives","BNBF0:USTF0",1749594659382,0.29658629,674.34,673.63,2.07385959]
["bitfinex-derivatives","BNBF0:USTF0",1749594659583,0.29658629,674.34,673.64,2.07381001]
["bitfinex-derivatives","BNBF0:USTF0",1749594659782,0.29658629,674.34,673.65,2.07262676]
["bitfinex-derivatives","BNBF0:USTF0",1749594659987,0.29658629,674.34,673.66,2.07262676]
["bitfinex-derivatives","BNBF0:USTF0",1749594660189,0.29658629,674.34,673.67,1.09115494]
["bitfinex-derivatives","BNBF0:USTF0",1749594660390,0.29658629,674.34,673.68,2.0726319]
["bitfinex-derivatives","BNBF0:USTF0",1749594660589,0.29658629,674.34,673.69,2.0726319]
["bitfinex-derivatives","BNBF0:USTF0",1749594660887,0.29658629,674.34,673.3,1.09752421]
["bitfinex-derivatives","BNBF0:USTF0",1749594661091,0.29658629,674.34,673.31,1.09177632]
["bitfinex-derivatives","BNBF0:USTF0",1749594661389,0.29658629,674.34,673.32,2.07328374]
["bitfinex-derivatives","BNBF0:USTF0",1749594661586,0.29658629,674.34,673.33,2.07328374]
["bitfinex-derivatives","BNBF0:USTF0",1749594661789,0.29658629,674.34,673.34,2.07419039]
["bitfinex-derivatives","BNBF0:USTF0",1749594661990,0.29658629,674.34,673.35,2.07417836]
["bitfinex-derivatives","BNBF0:USTF0",1749594662187,0.29658629,674.34,673.36,1.09177632]
["bitfinex-derivatives","BNBF0:USTF0",1749594662485,0.29658629,674.34,673.37,2.0742088]
["bitfinex-derivatives","BNBF0:USTF0",1749594662689,0.29658629,674.34,673.38,1.09177632]
["bitfinex-derivatives","BNBF0:USTF0",1749594662988,0.29658629,674.34,673.16,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1749594662989,0.29658629,674.34,673.39,2.07418256]
["bitfinex-derivatives","BNBF0:USTF0",1749594663186,0.29658629,674.34,673.4,2.07418256]
["bitfinex-derivatives","BNBF0:USTF0",1749594663387,0.29658629,674.34,673.41,2.07418256]
["bitfinex-derivatives","BNBF0:USTF0",1749594663587,0.29658629,674.34,673.42,2.07418256]
["bitfinex-derivatives","BNBF0:USTF0",1749594663793,0.29658629,674.34,673.43,2.07419672]
["bitfinex-derivatives","BNBF0:USTF0",1749594664091,0.29658629,674.34,673.44,2.07419539]
["bitfinex-derivatives","BNBF0:USTF0",1749594664391,0.29658629,674.34,673.45,2.07418658]
["bitfinex-derivatives","BNBF0:USTF0",1749594664692,0.29658629,674.34,673.46,1.09177632]
["bitfinex-derivatives","BNBF0:USTF0",1749594664892,0.29658629,674.34,673.47,2.07418578]
["bitfinex-derivatives","BNBF0:USTF0",1749594665092,0.29658629,674.34,673.48,1.09177632]
["bitfinex-derivatives","BNBF0:USTF0",1749594665286,0.29658629,674.34,673.49,2.07454082]
["bitfinex-derivatives","BNBF0:USTF0",1749594665488,0.29658629,674.34,673.16,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1749594665489,0.29658629,674.34,673.5,0.9827645]
["bitfinex-derivatives","BNBF0:USTF0",1749594665689,0.29658629,674.34,673.51,2.07500434]
["bitfinex-derivatives","BNBF0:USTF0",1749594665889,0.29658629,674.34,673.18,1.09752421]
["bitfinex-derivatives","BNBF0:USTF0",1749594666089,0.29658629,674.34,673.19,2.07553262]
["bitfinex-derivatives","BNBF0:USTF0",1749594666391,0.29658629,674.34,673.2,1.09282523]
["bitfinex-derivatives","BNBF0:USTF0",1749594666691,0.29658629,674.34,673.21,2.07551403]
["bitfinex-derivatives","BNBF0:USTF0",1749594666993,0.29658629,674.34,673.22,1.09282523]
["bitfinex-derivatives","BNBF0:USTF0",1749594667195,0.29658629,674.34,673.23,2.07579005]
["bitfinex-derivatives","BNBF0:USTF0",1749594667395,0.29658629,674.34,673.24,2.07579005]
["bitfinex-derivatives","BNBF0:USTF0",1749594667695,0.29658629,674.34,673.25,2.07579005]
["bitfinex-derivatives","BNBF0:USTF0",1749594667893,0.29658629,674.34,673.26,2.07574158]
["bitfinex-derivatives","BNBF0:USTF0",1749594668090,0.29658629,674.34,673.27,2.07574158]
["bitfinex-derivatives","BNBF0:USTF0",1749594668289,0.29658629,674.34,673.28,2.07578942]
["bitfinex-derivatives","BNBF0:USTF0",1749594668495,0.29658629,674.34,673.29,2.07578942]
["bitfinex-derivatives","BNBF0:USTF0",1749594668694,0.29658629,674.34,673.3,2.07578942]
["bitfinex-derivatives","BNBF0:USTF0",1749594668894,0.29658629,674.34,673.31,2.07578942]
["bitfinex-derivatives","BNBF0:USTF0",1749594669192,0.29658629,674.34,673.32,1.09282523]
["bitfinex-derivatives","BNBF0:USTF0",1749594669395,0.29658629,674.34,673.33,2.07603761]
["bitfinex-derivatives","BNBF0:USTF0",1749594669590,0.29658629,674.34,673.34,1.09282523]
["bitfinex-derivatives","BNBF0:USTF0",1749594669793,0.29658629,674.34,673.35,2.07604225]
["bitfinex-derivatives","BNBF0:USTF0",1749594670102,0.29658629,674.34,673.2,1.09752421]
["bitfinex-derivatives","BNBF0:USTF0",1749594670103,0.29658629,674.34,673.36,2.07604225]
["bitfinex-derivatives","BNBF0:USTF0",1749594670296,0.29658629,674.34,673.37,2.07604225]
["bitfinex-derivatives","BNBF0:USTF0",1749594670496,0.29658629,674.34,673.38,2.07604225]
["bitfinex-derivatives","BNBF0:USTF0",1749594670691,0.29658629,674.34,673.39,2.07604225]
["bitfinex-derivatives","BNBF0:USTF0",1749594670896,0.29658629,674.34,673.4,1.09282523]
["bitfinex-derivatives","BNBF0:USTF0",1749594671195,0.29658629,674.34,673.2,1.09752421]
["bitfinex-derivatives","BNBF0:USTF0",1749594671196,0.29658629,674.34,673.41,2.07604421]
["bitfinex-derivatives","BNBF0:USTF0",1749594671394,0.29658629,674.34,673.42,1.09282523]
["bitfinex-derivatives","BNBF0:USTF0",1749594671596,0.29658629,674.34,673.43,1.09282523]
["bitfinex-derivatives","BNBF0:USTF0",1749594671793,0.29658629,674.34,673.44,2.07595851]
["bitfinex-derivatives","BNBF0:USTF0",1749594672093,0.29658629,674.34,673.45,2.07595851]
["bitfinex-derivatives","BNBF0:USTF0",1749594672298,0.29658629,674.34,673.46,2.07595851]
["bitfinex-derivatives","BNBF0:USTF0",1749594672496,0.29658629,674.34,673.47,2.07595851]
["bitfinex-derivatives","BNBF0:USTF0",1749594672693,0.29658629,674.34,673.48,2.07991286]
["bitfinex-derivatives","BNBF0:USTF0",1749594672896,0.29658629,674.34,673.16,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1749594673192,0.29658629,674.34,673.17,2.080852]
["bitfinex-derivatives","BNBF0:USTF0",1749594673397,0.29658629,674.34,673.18,1.09341656]
["bitfinex-derivatives","BNBF0:USTF0",1749594673596,0.29658629,674.34,673.19,2.08087157]
["bitfinex-derivatives","BNBF0:USTF0",1749594673798,0.29658629,674.34,673.2,2.08087157]
["bitfinex-derivatives","BNBF0:USTF0",1749594673997,0.29658629,674.34,673.21,2.08087157]
["bitfinex-derivatives","BNBF0:USTF0",1749594674204,0.29658629,674.34,673.22,2.08087157]
["bitfinex-derivatives","BNBF0:USTF0",1749594674499,0.29658629,674.34,673.23,2.0810026]
["bitfinex-derivatives","BNBF0:USTF0",1749594674795,0.29658629,674.34,673.24,1.09341656]
["bitfinex-derivatives","BNBF0:USTF0",1749594674999,0.29658629,674.34,673.25,1.09341656]
["bitfinex-derivatives","BNBF0:USTF0",1749594675295,0.29658629,674.34,673.26,1.09341656]
["bitfinex-derivatives","BNBF0:USTF0",1749594675599,0.29658629,674.34,673.27,2.08102704]
["bitfinex-derivatives","BNBF0:USTF0",1749594675801,0.29658629,674.34,673.28,2.08102704]
["bitfinex-derivatives","BNBF0:USTF0",1749594675996,0.29658629,674.34,673.29,2.08102704]
["bitfinex-derivatives","BNBF0:USTF0",1749594676198,0.29658629,674.34,673.3,1.09341656]
["bitfinex-derivatives","BNBF0:USTF0",1749594676402,0.29658629,674.34,673.31,1.09341656]
["bitfinex-derivatives","BNBF0:USTF0",1749594676596,0.29658629,674.34,673.32,1.09341656]
["bitfinex-derivatives","BNBF0:USTF0",1749594676802,0.29658629,674.34,673.33,2.08064985]
["bitfinex-derivatives","BNBF0:USTF0",1749594676998,0.29658629,674.34,673.34,1.09341656]
["bitfinex-derivatives","BNBF0:USTF0",1749594677298,0.29658629,674.34,673.35,2.08060066]
["bitfinex-derivatives","BNBF0:USTF0",1749594677497,0.29658629,674.34,673.36,2.08056541]
["bitfinex-derivatives","BNBF0:USTF0",1749594677697,0.29658629,674.34,673.37,1.09341656]
["bitfinex-derivatives","BNBF0:USTF0",1749594677900,0.29658629,674.34,673.38,2.08281823]
["bitfinex-derivatives","BNBF0:USTF0",1749594678199,0.29658629,674.34,673.16,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1749594678200,0.29658629,674.34,673.39,2.08285533]
["bitfinex-derivatives","BNBF0:USTF0",1749594678401,0.29658629,674.34,673.4,1.0946344]
["bitfinex-derivatives","BNBF0:USTF0",1749594678700,0.29658629,674.34,673.16,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1749594678902,0.29658629,674.34,673.17,2.08407474]
["bitfinex-derivatives","BNBF0:USTF0",1749594679100,0.29658629,674.34,673.18,1.09465407]
["bitfinex-derivatives","BNBF0:USTF0",1749594679400,0.29658629,674.34,673.19,2.08409445]
["bitfinex-derivatives","BNBF0:USTF0",1749594679602,0.29658629,674.34,673.2,2.08425087]
["bitfinex-derivatives","BNBF0:USTF0",1749594679797,0.29658629,674.34,673.21,1.09465407]
["bitfinex-derivatives","BNBF0:USTF0",1749594679996,0.29658629,674.34,673.22,2.08425541]
["bitfinex-derivatives","BNBF0:USTF0",1749594680200,0.29658629,674.34,673.23,1.09465407]
["bitfinex-derivatives","BNBF0:USTF0",1749594680504,0.29658629,674.34,673.24,1.09465407]
["bitfinex-derivatives","BNBF0:USTF0",1749594680698,0.29658629,674.34,673.25,2.08423863]
["bitfinex-derivatives","BNBF0:USTF0",1749594680900,0.29658629,674.34,673.26,2.08423671]
["bitfinex-derivatives","BNBF0:USTF0",1749594681097,0.29658629,674.34,673.27,2.08423858]
["bitfinex-derivatives","BNBF0:USTF0",1749594681299,0.29658629,674.34,673.28,1.09465407]
["bitfinex-derivatives","BNBF0:USTF0",1749594681502,0.29658629,674.34,673.29,2.08524086]
["bitfinex-derivatives","BNBF0:USTF0",1749594681698,0.29658629,674.34,673.3,2.08524086]
["bitfinex-derivatives","BNBF0:USTF0",1749594681899,0.29658629,674.34,673.31,1.09465407]
["bitfinex-derivatives","BNBF0:USTF0",1749594682102,0.29658629,674.34,673.32,2.08526037]
["bitfinex-derivatives","BNBF0:USTF0",1749594682299,0.29658629,674.34,673.33,1.09465407]
["bitfinex-derivatives","BNBF0:USTF0",1749594682603,0.29658629,674.34,673.34,2.08506419]
["bitfinex-derivatives","BNBF0:USTF0",1749594682803,0.29658629,674.34,673.35,2.08509542]
["bitfinex-derivatives","BNBF0:USTF0",1749594683003,0.29658629,674.34,673.36,1.09465407]
["bitfinex-derivatives","BNBF0:USTF0",1749594683204,0.29658629,674.34,673.37,2.08505644]
["bitfinex-derivatives","BNBF0:USTF0",1749594683499,0.29658629,674.34,673.38,2.08506839]
["bitfinex-derivatives","BNBF0:USTF0",1749594683804,0.29658629,674.34,673.39,2.08509167]
["bitfinex-derivatives","BNBF0:USTF0",1749594684004,0.29658629,674.34,673.4,1.09465407]
["bitfinex-derivatives","BNBF0:USTF0",1749594684204,0.29658629,674.34,673.41,2.09308354]
["bitfinex-derivatives","BNBF0:USTF0",1749594684405,0.29658629,674.34,673.16,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1749594684606,0.29658629,674.34,673.17,2.09375923]
["bitfinex-derivatives","BNBF0:USTF0",1749594684806,0.29658629,674.34,673.18,1.1033467]
["bitfinex-derivatives","BNBF0:USTF0",1749594685008,0.29658629,674.34,673.19,2.09378256]
["bitfinex-derivatives","BNBF0:USTF0",1749594685208,0.29658629,674.34,673.2,1.1033467]
["bitfinex-derivatives","BNBF0:USTF0",1749594685401,0.29658629,674.34,673.21,1.1033467]
["bitfinex-derivatives","BNBF0:USTF0",1749594685604,0.29658629,674.34,673.22,1.1033467]
["bitfinex-derivatives","BNBF0:USTF0",1749594685804,0.29658629,674.34,673.23,1.1033467]
["bitfinex-derivatives","BNBF0:USTF0",1749594686007,0.29658629,674.34,673.24,2.09425599]
["bitfinex-derivatives","BNBF0:USTF0",1749594686304,0.29658629,674.34,673.25,1.1033467]
["bitfinex-derivatives","BNBF0:USTF0",1749594686506,0.29658629,674.34,673.26,2.09426504]
["bitfinex-derivatives","BNBF0:USTF0",1749594686704,0.29658629,674.34,673.27,2.09427125]
["bitfinex-derivatives","BNBF0:USTF0",1749594686905,0.29658629,674.34,673.28,1.1033467]
["bitfinex-derivatives","BNBF0:USTF0",1749594687114,0.29658629,674.34,673.29,1.1033467]
["bitfinex-derivatives","BNBF0:USTF0",1749594687307,0.29658629,674.34,673.3,1.1033467]
["bitfinex-derivatives","BNBF0:USTF0",1749594687606,0.29658629,674.34,673.31,2.09414133]
["bitfinex-derivatives","BNBF0:USTF0",1749594687805,0.29658629,674.34,673.32,2.09416419]
["bitfinex-derivatives","BNBF0:USTF0",1749594688009,0.29658629,674.34,673.16,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1749594688010,0.29658629,674.34,673.33,2.09416419]
["bitfinex-derivatives","BNBF0:USTF0",1749594688310,0.29658629,674.34,673.34,2.09414597]
["bitfinex-derivatives","BNBF0:USTF0",1749594688618,0.29658629,674.34,673.35,2.09411843]
["bitfinex-derivatives","BNBF0:USTF0",1749594688808,0.29658629,674.34,673.36,1.1033467]
["bitfinex-derivatives","BNBF0:USTF0",1749594689012,0.25843151,674.35,673.37,1.1033467]
["bitfinex-derivatives","BNBF0:USTF0",1749594689220,0.25843151,674.35,673.38,2.09367283]
["bitfinex-derivatives","BNBF0:USTF0",1749594689418,0.25843151,674.35,673.39,2.09365894]
["bitfinex-derivatives","BNBF0:USTF0",1749594689607,0.25843151,674.35,673.4,2.09365839]
["bitfinex-derivatives","BNBF0:USTF0",1749594689819,0.25843151,674.35,673.41,2.09365839]
["bitfinex-derivatives","BNBF0:USTF0",1749594690010,0.25843151,674.35,673.42,2.09365839]
["bitfinex-derivatives","BNBF0:USTF0",1749594690210,0.25843151,674.35,673.43,2.09365839]
["bitfinex-derivatives","BNBF0:USTF0",1749594690409,0.25843151,674.35,673.44,1.1033467]
["bitfinex-derivatives","BNBF0:USTF0",1749594690613,0.25843151,674.35,673.45,2.09240203]
["bitfinex-derivatives","BNBF0:USTF0",1749594690808,0.25843151,674.35,673.46,2.09240203]
["bitfinex-derivatives","BNBF0:USTF0",1749594691111,0.25843151,674.35,673.47,1.1033467]
["bitfinex-derivatives","BNBF0:USTF0",1749594691311,0.25843151,674.35,673.48,2.09227693]
["bitfinex-derivatives","BNBF0:USTF0",1749594691509,0.25843151,674.35,673.49,2.09227693]
["bitfinex-derivatives","BNBF0:USTF0",1749594691729,0.25843151,674.35,673.16,2.83268491]
["bitfinex-derivatives","BNBF0:USTF0",1749594691730,0.25843151,674.35,673.5,2.09227693]
["bitfinex-derivatives","BNBF0:USTF0",1749594691908,0.25843151,674.35,673.51,2.09227693]
["bitfinex-derivatives","BNBF0:USTF0",1749594692112,0.25843151,674.35,673.52,1.1033467]
["bitfinex-derivatives","BNBF0:USTF0",1749594692313,0.25843151,674.35,673.53,1.1033467]
["bitfinex-derivatives","BNBF0:USTF0",1749594692516,0.25843151,674.35,673.54,2.09701464]
["bitfinex-derivatives","BNBF0:USTF0",1749594692715,0.25843151,674.35,673.55,2.09700562]
["bitfinex-derivatives","BNBF0:USTF0",1749594692918,0.25843151,674.35,673.56,1.1033467]
["bitfinex-derivatives","BNBF0:USTF0",1749594693119,0.25843151,674.35,673.57,2.09701504]
["bitfinex-derivatives","BNBF0:USTF0",1749594693320,0.25843151,674.35,673.58,2.0970188]
["bitfinex-derivatives","BNBF0:USTF0",1749594693520,0.25843151,674.35,673.59,2.0970188]
["bitfinex-derivatives","BNBF0:USTF0",1749594693720,0.25843151,674.35,673.6,2.0970188]
["bitfinex-derivatives","BNBF0:USTF0",1749594694015,0.25843151,674.35,673.37,1.09752421]
["bitfinex-derivatives","BNBF0:USTF0",1749594694016,0.25843151,674.35,673.61,2.09717239]
["bitfinex-derivatives","BNBF0:USTF0",1749594694217,0.25843151,674.35,673.62,1.1033467]
["bitfinex-derivatives","BNBF0:USTF0",1749594694417,0.25843151,674.35,673.63,2.09723615]
["bitfinex-derivatives","BNBF0:USTF0",1749594694617,0.25843151,674.35,673.64,2.09723492]
["bitfinex-derivatives","BNBF0:USTF0",1749594694820,0.25843151,674.35,673.65,2.09724156]
["bitfinex-derivatives","BNBF0:USTF0",1749594695018,0.25843151,674.35,673.66,2.09724156]
["bitfinex-derivatives","BNBF0:USTF0",1749594695216,0.25843151,674.35,673.67,2.09724156]
["bitfinex-derivatives","BNBF0:USTF0",1749594695416,0.25843151,674.35,673.68,2.09712706]
["bitfinex-derivatives","BNBF0:USTF0",1749594695615,0.25843151,674.35,673.69,1.1033467]
["bitfinex-derivatives","BNBF0:USTF0",1749594695917,0.25843151,674.35,673.7,2.09698794]
["bitfinex-derivatives","BNBF0:USTF0",1749594696117,0.25843151,674.35,673.71,1.1033467]
["bitfinex-derivatives","BNBF0:USTF0",1749594696316,0.25843151,674.35,673.72,0.98755097]
["bitfinex-derivatives","BNBF0:USTF0",1749594696519,0.25843151,674.35,673.73,0.98755171]
["bitfinex-derivatives","BNBF0:USTF0",1749594696721,0.25843151,674.35,673.74,0.98755171]
["bitfinex-derivatives","BNBF0:USTF0",1749594696920,0.25843151,674.35,673.75,0.98755171]
["bitfinex-derivatives","BNBF0:USTF0",1749594697117,0.25843151,674.35,673.43,1.09752421]
["bitfinex-derivatives","BNBF0:USTF0",1749594697323,0.25843151,674.35,673.44,2.09012749]
["bitfinex-derivatives","BNBF0:USTF0",1749594697521,0.25843151,674.35,673.45,2.09075198]
["bitfinex-derivatives","BNBF0:USTF0",1749594697822,0.25843151,674.35,673.46,2.09075123]
["bitfinex-derivatives","BNBF0:USTF0",1749594698022,0.25843151,674.35,673.47,1.10256761]
["bitfinex-derivatives","BNBF0:USTF0",1749594698319,0.25843151,674.35,673.48,2.09070258]
["bitfinex-derivatives","BNBF0:USTF0",1749594698522,0.25843151,674.35,673.49,2.09070258]
["bitfinex-derivatives","BNBF0:USTF0",1749594698722,0.25843151,674.35,673.5,2.09116813]
["bitfinex-derivatives","BNBF0:USTF0",1749594698919,0.25843151,674.35,673.51,1.10256761]
["bitfinex-derivatives","BNBF0:USTF0",1749594699222,0.25843151,674.35,673.43,1.09752421]
["bitfinex-derivatives","BNBF0:USTF0",1749594699223,0.25843151,674.35,673.52,2.09116632]
["bitfinex-derivatives","BNBF0:USTF0",1749594699420,0.25843151,674.35,673.53,2.09109866]
["bitfinex-derivatives","BNBF0:USTF0",1749594699620,0.25843151,674.35,673.54,2.09109864]
["bitfinex-derivatives","BNBF0:USTF0",1749594699945,0.25843151,674.35,673.55,2.09109864]
["bitfinex-derivatives","BNBF0:USTF0",1749594700121,0.25843151,674.35,673.56,2.09109864]
["bitfinex-derivatives","BNBF0:USTF0",1749594700421,0.25843151,674.35,673.58,1.09752421]
["bitfinex-derivatives","BNBF0:USTF0",1749594700620,0.25843151,674.35,673.61,1.09752421]
["bitfinex-derivatives","BNBF0:USTF0",1749594700920,0.25843151,674.35,673.62,2.09080897]
["bitfinex-derivatives","BNBF0:USTF0",1749594701120,0.25843151,674.35,673.67,1.09752421]
["bitfinex-derivatives","BNBF0:USTF0",1749594701320,0.25843151,674.35,673.69,1.09752421]
["bitfinex-derivatives","BNBF0:USTF0",1749594701520,0.25843151,674.35,673.7,3.18797747]
["bitfinex-derivatives","BNBF0:USTF0",1749594701725,0.25843151,674.35,673.71,3.18797721]
["bitfinex-derivatives","BNBF0:USTF0",1749594701926,0.25843151,674.35,673.72,2.09076807]
["bitfinex-derivatives","BNBF0:USTF0",1749594702122,0.25843151,674.35,673.73,2.09076807]
["bitfinex-derivatives","BNBF0:USTF0",1749594702327,0.25843151,674.35,673.74,2.09076807]
["bitfinex-derivatives","BNBF0:USTF0",1749594702629,0.25843151,674.35,673.75,2.08989107]
["bitfinex-derivatives","BNBF0:USTF0",1749594702828,0.25843151,674.35,673.76,2.08989107]
["bitfinex-derivatives","BNBF0:USTF0",1749594703023,0.25843151,674.35,673.77,2.08988734]
["bitfinex-derivatives","BNBF0:USTF0",1749594703228,0.25843151,674.35,673.78,2.0898872]
["bitfinex-derivatives","BNBF0:USTF0",1749594703524,0.25843151,674.35,673.79,2.08988591]
["bitfinex-derivatives","BNBF0:USTF0",1749594703727,0.25843151,674.35,673.8,2.08988591]
["bitfinex-derivatives","BNBF0:USTF0",1749594703926,0.25843151,674.35,673.81,2.08988591]
["bitfinex-derivatives","BNBF0:USTF0",1749594704123,0.25843151,674.35,673.82,2.08988591]
["bitfinex-derivatives","BNBF0:USTF0",1749594704327,0.25843151,674.35,673.83,2.08988591]
["bitfinex-derivatives","BNBF0:USTF0",1749594704624,0.25843151,674.35,673.84,1.10256761]
["bitfinex-derivatives","BNBF0:USTF0",1749594704933,0.25843151,674.35,673.85,2.08815779]
["bitfinex-derivatives","BNBF0:USTF0",1749594705125,0.25843151,674.35,673.86,2.08816068]
["bitfinex-derivatives","BNBF0:USTF0",1749594705336,0.25843151,674.35,673.87,2.08816068]
["bitfinex-derivatives","BNBF0:USTF0",1749594705523,0.25843151,674.35,673.88,2.08816068]
["bitfinex-derivatives","BNBF0:USTF0",1749594705727,0.25843151,674.35,673.89,2.08816068]
["bitfinex-derivatives","BNBF0:USTF0",1749594705926,0.25843151,674.35,673.7,1.09752421]
["bitfinex-derivatives","BNBF0:USTF0",1749594705927,0.25843151,674.35,673.9,2.08816068]
["bitfinex-derivatives","BNBF0:USTF0",1749594706126,0.25843151,674.35,673.91,2.08816068]
["bitfinex-derivatives","BNBF0:USTF0",1749594706325,0.25843151,674.35,673.92,2.08816068]
["bitfinex-derivatives","BNBF0:USTF0",1749594706630,0.25843151,674.35,673.93,2.08804665]
["bitfinex-derivatives","BNBF0:USTF0",1749594706925,0.25843151,674.35,673.94,2.08804609]
["bitfinex-derivatives","BNBF0:USTF0",1749594707135,0.25843151,674.35,673.71,1.09752421]
["bitfinex-derivatives","BNBF0:USTF0",1749594707330,0.25843151,674.35,673.72,2.09311794]
["bitfinex-derivatives","BNBF0:USTF0",1749594707525,0.25843151,674.35,673.73,2.09311794]
["bitfinex-derivatives","BNBF0:USTF0",1749594707827,0.25843151,674.35,673.74,1.10763946]
["bitfinex-derivatives","BNBF0:USTF0",1749594708030,0.25843151,674.35,673.75,2.09285236]
["bitfinex-derivatives","BNBF0:USTF0",1749594708329,0.25843151,674.35,673.76,1.10763946]
["bitfinex-derivatives","BNBF0:USTF0",1749594708526,0.25843151,674.35,673.77,2.09284947]
["bitfinex-derivatives","BNBF0:USTF0",1749594708725,0.25843151,674.35,673.78,2.09284947]
["bitfinex-derivatives","BNBF0:USTF0",1749594708926,0.25843151,674.35,673.79,2.09284946]
["bitfinex-derivatives","BNBF0:USTF0",1749594709225,0.25843151,674.35,673.8,2.09284946]
["bitfinex-derivatives","BNBF0:USTF0",1749594709431,0.25843151,674.35,673.81,2.09260572]
["bitfinex-derivatives","BNBF0:USTF0",1749594709627,0.25843151,674.35,673.82,2.09260572]
["bitfinex-derivatives","BNBF0:USTF0",1749594709827,0.25843151,674.35,673.83,2.09260572]
["bitfinex-derivatives","BNBF0:USTF0",1749594710024,0.25843151,674.35,673.84,1.10763946]
["bitfinex-derivatives","BNBF0:USTF0",1749594710226,0.25843151,674.35,673.85,1.10763946]
["bitfinex-derivatives","BNBF0:USTF0",1749594710427,0.25843151,674.35,673.86,2.09397846]
["bitfinex-derivatives","BNBF0:USTF0",1749594710630,0.25843151,674.35,673.87,2.09397846]
["bitfinex-derivatives","BNBF0:USTF0",1749594710830,0.25843151,674.35,673.88,2.09397846]
["bitfinex-derivatives","BNBF0:USTF0",1749594711133,0.25843151,674.35,673.89,2.09397846]
["bitfinex-derivatives","BNBF0:USTF0",1749594711329,0.25843151,674.35,673.9,2.09397846]
["bitfinex-derivatives","BNBF0:USTF0",1749594711531,0.25843151,674.35,673.91,1.10763946]
["bitfinex-derivatives","BNBF0:USTF0",1749594711729,0.25843151,674.35,673.92,1.10763946]
["bitfinex-derivatives","BNBF0:USTF0",1749594711928,0.25843151,674.35,673.93,1.10763946]
["bitfinex-derivatives","BNBF0:USTF0",1749594712129,0.25843151,674.35,673.94,1.10763946]
["bitfinex-derivatives","BNBF0:USTF0",1749594712334,0.25843151,674.35,673.95,2.0934805]
["bitfinex-derivatives","BNBF0:USTF0",1749594712529,0.25843151,674.35,673.96,1.10763946]
["bitfinex-derivatives","BNBF0:USTF0",1749594712729,0.25843151,674.35,673.97,2.09322441]
["bitfinex-derivatives","BNBF0:USTF0",1749594712930,0.25843151,674.35,673.98,0.98558624]
["bitfinex-derivatives","BNBF0:USTF0",1749594713131,0.29658629,674.34,673.58,1.09752421]
["bitfinex-derivatives","BNBF0:USTF0",1749594713431,0.29658629,674.34,673.59,2.09263298]
["bitfinex-derivatives","BNBF0:USTF0",1749594713626,0.29658629,674.34,673.6,2.09263298]
["bitfinex-derivatives","BNBF0:USTF0",1749594713831,0.29658629,674.34,673.51,1.09752421]
["bitfinex-derivatives","BNBF0:USTF0",1749594713832,0.29658629,674.34,673.61,2.09263298]
["bitfinex-derivatives","BNBF0:USTF0",1749594714033,0.29658629,674.34,673.62,2.09263298]
["bitfinex-derivatives","BNBF0:USTF0",1749594714233,0.29658629,674.34,673.49,1.09752421]
["bitfinex-derivatives","BNBF0:USTF0",1749594714234,0.29658629,674.34,673.63,2.09289758]
["bitfinex-derivatives","BNBF0:USTF0",1749594714433,0.29658629,674.34,673.64,1.10668955]
["bitfinex-derivatives","BNBF0:USTF0",1749594714628,0.29658629,674.34,673.65,2.09290483]
["bitfinex-derivatives","BNBF0:USTF0",1749594714829,0.29658629,674.34,673.66,2.09290837]
["bitfinex-derivatives","BNBF0:USTF0",1749594715028,0.29658629,674.34,673.67,2.09290837]
["bitfinex-derivatives","BNBF0:USTF0",1749594715328,0.29658629,674.34,673.68,2.09290837]
["bitfinex-derivatives","BNBF0:USTF0",1749594715535,0.29658629,674.34,673.69,2.09290837]
["bitfinex-derivatives","BNBF0:USTF0",1749594715835,0.29658629,674.34,673.72,1.09752421]
["bitfinex-derivatives","BNBF0:USTF0",1749594716033,0.29658629,674.34,673.73,2.09290837]
["bitfinex-derivatives","BNBF0:USTF0",1749594716235,0.29658629,674.34,673.74,2.09290837]
["bitfinex-derivatives","BNBF0:USTF0",1749594716436,0.29658629,674.34,673.75,1.10668955]
["bitfinex-derivatives","BNBF0:USTF0",1749594716633,0.29658629,674.34,673.76,1.10668955]
["bitfinex-derivatives","BNBF0:USTF0",1749594716833,0.29658629,674.34,673.77,2.09229018]
["bitfinex-derivatives","BNBF0:USTF0",1749594717130,0.29658629,674.34,673.78,2.09229018]
["bitfinex-derivatives","BNBF0:USTF0",1749594717333,0.29658629,674.34,673.79,2.09229018]
["bitfinex-derivatives","BNBF0:USTF0",1749594717642,0.29658629,674.34,673.8,2.09198859]
["bitfinex-derivatives","BNBF0:USTF0",1749594717835,0.29658629,674.34,673.74,1.09752421]
["bitfinex-derivatives","BNBF0:USTF0",1749594717836,0.29658629,674.34,673.81,1.10668955]
["bitfinex-derivatives","BNBF0:USTF0",1749594718031,0.29658629,674.34,673.82,2.09239522]
["bitfinex-derivatives","BNBF0:USTF0",1749594718235,0.29658629,674.34,673.83,2.09239435]
["bitfinex-derivatives","BNBF0:USTF0",1749594718535,0.29658629,674.34,673.84,2.09239134]
["bitfinex-derivatives","BNBF0:USTF0",1749594718731,0.29658629,674.34,673.74,1.09752421]
["bitfinex-derivatives","BNBF0:USTF0",1749594718732,0.29658629,674.34,673.85,2.09239236]
["bitfinex-derivatives","BNBF0:USTF0",1749594718929,0.29658629,674.34,673.86,2.09239236]
["bitfinex-derivatives","BNBF0:USTF0",1749594719139,0.29658629,674.34,673.87,2.09239236]
["bitfinex-derivatives","BNBF0:USTF0",1749594719431,0.29658629,674.34,673.88,2.09220034]
["bitfinex-derivatives","BNBF0:USTF0",1749594719632,0.29658629,674.34,673.89,1.10668955]
["bitfinex-derivatives","BNBF0:USTF0",1749594719830,0.29658629,674.34,673.9,2.09220447]
["bitfinex-derivatives","BNBF0:USTF0",1749594720033,0.29658629,674.34,673.91,2.09221212]
["bitfinex-derivatives","BNBF0:USTF0",1749594720236,0.29658629,674.34,673.92,2.09221212]
["bitfinex-derivatives","BNBF0:USTF0",1749594720537,0.29658629,674.34,673.93,2.09191962]
["bitfinex-derivatives","BNBF0:USTF0",1749594720731,0.29658629,674.34,673.94,2.09191962]
["bitfinex-derivatives","BNBF0:USTF0",1749594721035,0.29658629,674.34,673.95,2.09191962]
["bitfinex-derivatives","BNBF0:USTF0",1749594721231,0.29658629,674.34,673.96,2.09191962]
["bitfinex-derivatives","BNBF0:USTF0",1749594721542,0.29658629,674.34,673.97,1.10668955]
["bitfinex-derivatives","BNBF0:USTF0",1749594721836,0.29658629,674.34,673.98,2.09017636]
["bitfinex-derivatives","BNBF0:USTF0",1749594722036,0.29658629,674.34,673.99,1.10668955]
["bitfinex-derivatives","BNBF0:USTF0",1749594722240,0.29658629,674.34,674.0,1.10668955]
["bitfinex-derivatives","BNBF0:USTF0",1749594722436,0.29658629,674.34,674.01,2.09013467]
["bitfinex-derivatives","BNBF0:USTF0",1749594722637,0.29658629,674.34,674.02,2.09008596]
["bitfinex-derivatives","BNBF0:USTF0",1749594722837,0.29658629,674.34,674.03,2.09008596]
["bitfinex-derivatives","BNBF0:USTF0",1749594723137,0.29658629,674.34,674.04,2.09008596]
["bitfinex-derivatives","BNBF0:USTF0",1749594723333,0.29658629,674.34,674.05,2.08994136]
["bitfinex-derivatives","BNBF0:USTF0",1749594723538,0.29658629,674.34,674.06,2.08993711]
["bitfinex-derivatives","BNBF0:USTF0",1749594723733,0.29658629,674.34,674.07,2.08992321]
["bitfinex-derivatives","BNBF0:USTF0",1749594723934,0.29658629,674.34,674.08,2.08991197]
["bitfinex-derivatives","BNBF0:USTF0",1749594724133,0.29658629,674.34,674.09,2.08991197]
["bitfinex-derivatives","BNBF0:USTF0",1749594724434,0.29658629,674.34,674.1,2.08991197]
["bitfinex-derivatives","BNBF0:USTF0",1749594724634,0.29658629,674.34,674.11,2.08991197]
["bitfinex-derivatives","BNBF0:USTF0",1749594724839,0.29658629,674.34,674.12,2.08991197]
["bitfinex-derivatives","BNBF0:USTF0",1749594725035,0.29658629,674.34,674.13,2.08951475]
["bitfinex-derivatives","BNBF0:USTF0",1749594725235,0.29658629,674.34,674.14,1.10462606]
["bitfinex-derivatives","BNBF0:USTF0",1749594725442,0.29658629,674.34,673.8,1.09752421]
["bitfinex-derivatives","BNBF0:USTF0",1749594725662,0.29658629,674.34,673.81,3.1854215]
["bitfinex-derivatives","BNBF0:USTF0",1749594725843,0.29658629,674.34,673.82,2.08789729]
["bitfinex-derivatives","BNBF0:USTF0",1749594726038,0.29658629,674.34,673.83,2.08789729]
["bitfinex-derivatives","BNBF0:USTF0",1749594726238,0.29658629,674.34,673.84,2.08789729]
["bitfinex-derivatives","BNBF0:USTF0",1749594726539,0.29658629,674.34,673.85,1.10508164]
["bitfinex-derivatives","BNBF0:USTF0",1749594726738,0.29658629,674.34,673.86,1.10508164]
["bitfinex-derivatives","BNBF0:USTF0",1749594726942,0.29658629,674.34,673.87,2.08766775]
["bitfinex-derivatives","BNBF0:USTF0",1749594727143,0.29658629,674.34,673.88,2.08768133]
["bitfinex-derivatives","BNBF0:USTF0",1749594727343,0.29658629,674.34,673.89,2.08768133]
["bitfinex-derivatives","BNBF0:USTF0",1749594727542,0.29658629,674.34,673.9,2.08768133]
["bitfinex-derivatives","BNBF0:USTF0",1749594727744,0.29658629,674.34,673.91,1.10508164]
["bitfinex-derivatives","BNBF0:USTF0",1749594727942,0.29658629,674.34,673.92,2.08780318]
["bitfinex-derivatives","BNBF0:USTF0",1749594728245,0.29658629,674.34,673.93,2.08780269]
["bitfinex-derivatives","BNBF0:USTF0",1749594728446,0.29658629,674.34,673.94,2.08780269]
["bitfinex-derivatives","BNBF0:USTF0",1749594728645,0.29658629,674.34,673.95,2.08780269]
["bitfinex-derivatives","BNBF0:USTF0",1749594728847,0.29658629,674.34,673.96,1.10508164]
["bitfinex-derivatives","BNBF0:USTF0",1749594729146,0.29658629,674.34,673.97,2.08811184]
["bitfinex-derivatives","BNBF0:USTF0",1749594729445,0.29658629,674.34,673.98,2.08811184]
["bitfinex-derivatives","BNBF0:USTF0",1749594729646,0.29658629,674.34,673.99,2.08813395]
["bitfinex-derivatives","BNBF0:USTF0",1749594729947,0.29658629,674.34,674.0,1.10508164]
["bitfinex-derivatives","BNBF0:USTF0",1749594730142,0.29658629,674.34,674.01,2.08720699]
["bitfinex-derivatives","BNBF0:USTF0",1749594730442,0.29658629,674.34,674.02,1.10508164]
["bitfinex-derivatives","BNBF0:USTF0",1749594730646,0.29658629,674.34,674.03,2.08756833]
["bitfinex-derivatives","BNBF0:USTF0",1749594730848,0.29658629,674.34,674.04,2.08756833]
["bitfinex-derivatives","BNBF0:USTF0",1749594731042,0.29658629,674.34,674.05,2.08756833]
["bitfinex-derivatives","BNBF0:USTF0",1749594731248,0.29658629,674.34,674.06,1.10508164]
["bitfinex-derivatives","BNBF0:USTF0",1749594731442,0.29658629,674.34,673.83,1.09752421]
["bitfinex-derivatives","BNBF0:USTF0",1749594731443,0.29658629,674.34,674.07,1.10508164]
["bitfinex-derivatives","BNBF0:USTF0",1749594731646,0.29658629,674.34,673.83,1.09752421]
["bitfinex-derivatives","BNBF0:USTF0",1749594731848,0.29658629,674.34,673.84,2.08719021]
["bitfinex-derivatives","BNBF0:USTF0",1749594732049,0.29658629,674.34,673.85,2.08719365]
["bitfinex-derivatives","BNBF0:USTF0",1749594732248,0.29658629,674.34,673.86,1.10455627]
["bitfinex-derivatives","BNBF0:USTF0",1749594732551,0.29658629,674.34,673.87,1.10455627]
["bitfinex-derivatives","BNBF0:USTF0",1749594732750,0.29658629,674.34,673.88,2.08719749]
["bitfinex-derivatives","BNBF0:USTF0",1749594732953,0.29658629,674.34,673.89,2.08722019]
["bitfinex-derivatives","BNBF0:USTF0",1749594733144,0.29658629,674.34,673.9,1.10455627]
["bitfinex-derivatives","BNBF0:USTF0",1749594733449,0.29658629,674.34,673.91,1.10455627]
["bitfinex-derivatives","BNBF0:USTF0",1749594733646,0.29658629,674.34,673.92,2.08725301]
["bitfinex-derivatives","BNBF0:USTF0",1749594733850,0.29658629,674.34,673.93,2.08725301]
["bitfinex-derivatives","BNBF0:USTF0",1749594734050,0.29658629,674.34,673.94,2.08725301]
["bitfinex-derivatives","BNBF0:USTF0",1749594734351,0.29658629,674.34,673.95,2.08839159]
["bitfinex-derivatives","BNBF0:USTF0",1749594734551,0.29658629,674.34,673.82,1.09752421]
["bitfinex-derivatives","BNBF0:USTF0",1749594734552,0.29658629,674.34,673.96,1.10455627]
["bitfinex-derivatives","BNBF0:USTF0",1749594734747,0.29658629,674.34,673.97,1.10455627]
["bitfinex-derivatives","BNBF0:USTF0",1749594735047,0.29658629,674.34,673.98,1.10455627]
["bitfinex-derivatives","BNBF0:USTF0",1749594735250,0.29658629,674.34,673.99,1.10455627]
["bitfinex-derivatives","BNBF0:USTF0",1749594735453,0.29658629,674.34,674.0,1.10455627]
["bitfinex-derivatives","BNBF0:USTF0",1749594735750,0.29658629,674.34,674.01,1.10455627]
["bitfinex-derivatives","BNBF0:USTF0",1749594735954,0.29658629,674.34,674.02,1.10455627]
["bitfinex-derivatives","BNBF0:USTF0",1749594736250,0.29658629,674.34,674.03,1.10455627]
["bitfinex-derivatives","BNBF0:USTF0",1749594736455,0.29658629,674.34,674.04,1.10455627]
["bitfinex-derivatives","BNBF0:USTF0",1749594736752,0.29658629,674.34,674.05,1.10455627]
["bitfinex-derivatives","BNBF0:USTF0",1749594736973,0.29658629,674.34,674.06,1.10455627]
["bitfinex-derivatives","BNBF0:USTF0",1749594737151,0.29658629,674.34,674.07,1.10455627]
["bitfinex-derivatives","BNBF0:USTF0",1749594737455,0.29658629,674.34,674.08,1.10455627]
["bitfinex-derivatives","BNBF0:USTF0",1749594737655,0.29658629,674.34,674.09,1.10455627]
["bitfinex-derivatives","BNBF0:USTF0",1749594737855,0.29658629,674.34,673.8,1.09752421]
["bitfinex-derivatives","BNBF0:USTF0",1749594738050,0.29658629,674.34,673.81,2.09177351]
["bitfinex-derivatives","BNBF0:USTF0",1749594738252,0.29658629,674.34,673.82,2.09177744]
["bitfinex-derivatives","BNBF0:USTF0",1749594738455,0.29658629,674.34,673.83,1.10734449]
["bitfinex-derivatives","BNBF0:USTF0",1749594738656,0.29658629,674.34,673.84,2.09178215]
["bitfinex-derivatives","BNBF0:USTF0",1749594738855,0.29658629,674.34,673.85,2.09178215]
["bitfinex-derivatives","BNBF0:USTF0",1749594739162,0.29658629,674.34,673.86,2.09180296]
["bitfinex-derivatives","BNBF0:USTF0",1749594739357,0.29658629,674.34,673.87,2.09179682]
["bitfinex-derivatives","BNBF0:USTF0",1749594739558,0.29658629,674.34,673.88,2.09179682]
["bitfinex-derivatives","BNBF0:USTF0",1749594739753,0.29658629,674.34,673.89,2.09180192]
["bitfinex-derivatives","BNBF0:USTF0",1749594739958,0.29658629,674.34,673.9,1.10734449]
["bitfinex-derivatives","BNBF0:USTF0",1749594740157,0.29658629,674.34,673.91,2.09180851]
["bitfinex-derivatives","BNBF0:USTF0",1749594740454,0.29658629,674.34,673.92,2.09180851]
["bitfinex-derivatives","BNBF0:USTF0",1749594740753,0.29658629,674.34,673.93,2.09172691]
["bitfinex-derivatives","BNBF0:USTF0",1749594740954,0.29658629,674.34,673.94,2.0917233]
["bitfinex-derivatives","BNBF0:USTF0",1749594741160,0.29658629,674.34,673.95,1.10734449]
["bitfinex-derivatives","BNBF0:USTF0",1749594741359,0.29658629,674.34,673.96,1.10734449]
["bitfinex-derivatives","BNBF0:USTF0",1749594741559,0.29658629,674.34,673.97,2.09171926]
["bitfinex-derivatives","BNBF0:USTF0",1749594741759,0.29658629,674.34,673.98,1.10734449]
["bitfinex-derivatives","BNBF0:USTF0",1749594741957,0.29658629,674.34,673.99,1.10734449]
["bitfinex-derivatives","BNBF0:USTF0",1749594742160,0.29658629,674.34,674.0,1.10734449]
["bitfinex-derivatives","BNBF0:USTF0",1749594742357,0.29658629,674.34,674.01,1.10734449]
["bitfinex-derivatives","BNBF0:USTF0",1749594742560,0.29658629,674.34,674.02,1.10734449]
["bitfinex-derivatives","BNBF0:USTF0",1749594742856,0.29658629,674.34,673.72,1.09752421]
["bitfinex-derivatives","BNBF0:USTF0",1749594743172,0.29658629,674.34,673.73,1.10935869]
["bitfinex-derivatives","BNBF0:USTF0",1749594743362,0.29658629,674.34,673.69,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1749594743363,0.29658629,674.34,673.74,2.0958892]
["bitfinex-derivatives","BNBF0:USTF0",1749594743561,0.29658629,674.34,673.75,2.09588921]
["bitfinex-derivatives","BNBF0:USTF0",1749594743761,0.29658629,674.34,673.76,2.09588921]
["bitfinex-derivatives","BNBF0:USTF0",1749594743962,0.29658629,674.34,673.77,2.09588921]
["bitfinex-derivatives","BNBF0:USTF0",1749594744265,0.29658629,674.34,673.78,2.09655201]
["bitfinex-derivatives","BNBF0:USTF0",1749594744457,0.29658629,674.34,673.79,2.09655201]
["bitfinex-derivatives","BNBF0:USTF0",1749594744657,0.29658629,674.34,673.8,2.09655201]
["bitfinex-derivatives","BNBF0:USTF0",1749594744961,0.29658629,674.34,673.81,2.09655201]
["bitfinex-derivatives","BNBF0:USTF0",1749594745160,0.29658629,674.34,673.82,2.09655201]
["bitfinex-derivatives","BNBF0:USTF0",1749594745359,0.29658629,674.34,673.83,2.09655201]
["bitfinex-derivatives","BNBF0:USTF0",1749594745561,0.29658629,674.34,673.84,1.10935869]
["bitfinex-derivatives","BNBF0:USTF0",1749594745757,0.29658629,674.34,673.85,2.0966374]
["bitfinex-derivatives","BNBF0:USTF0",1749594746061,0.29658629,674.34,673.86,1.10935869]
["bitfinex-derivatives","BNBF0:USTF0",1749594746257,0.29658629,674.34,673.87,2.09765354]
["bitfinex-derivatives","BNBF0:USTF0",1749594746457,0.29658629,674.34,673.88,1.10935869]
["bitfinex-derivatives","BNBF0:USTF0",1749594746757,0.29658629,674.34,673.89,1.10935869]
["bitfinex-derivatives","BNBF0:USTF0",1749594747062,0.29658629,674.34,673.9,2.09767413]
["bitfinex-derivatives","BNBF0:USTF0",1749594747268,0.29658629,674.34,673.91,1.10935869]
["bitfinex-derivatives","BNBF0:USTF0",1749594747461,0.29658629,674.34,673.92,2.09772078]
["bitfinex-derivatives","BNBF0:USTF0",1749594747757,0.29658629,674.34,673.93,2.09768604]
["bitfinex-derivatives","BNBF0:USTF0",1749594747962,0.29658629,674.34,673.94,1.10935869]
["bitfinex-derivatives","BNBF0:USTF0",1749594748259,0.29658629,674.34,673.95,0.9884386]
["bitfinex-derivatives","BNBF0:USTF0",1749594748460,0.29658629,674.34,673.96,0.98845752]
["bitfinex-derivatives","BNBF0:USTF0",1749594748760,0.29658629,674.34,673.97,0.98845793]
["bitfinex-derivatives","BNBF0:USTF0",1749594749061,0.29658629,674.34,673.98,0.98845793]
["bitfinex-derivatives","BNBF0:USTF0",1749594749260,0.29658629,674.34,673.69,2.69052421]
["bitfinex-derivatives","BNBF0:USTF0",1749594749562,0.29658629,674.34,673.7,1.11351373]
["bitfinex-derivatives","BNBF0:USTF0",1749594749764,0.29658629,674.34,673.71,2.10214264]
["bitfinex-derivatives","BNBF0:USTF0",1749594749965,0.29658629,674.34,673.73,1.09752421]
["bitfinex-derivatives","BNBF0:USTF0",1749594750162,0.29658629,674.34,673.74,2.10213947]
["bitfinex-derivatives","BNBF0:USTF0",1749594750359,0.29658629,674.34,673.75,2.10213947]
["bitfinex-derivatives","BNBF0:USTF0",1749594750563,0.29658629,674.34,673.76,2.10213947]
["bitfinex-derivatives","BNBF0:USTF0",1749594750761,0.29658629,674.34,673.77,2.10213947]
["bitfinex-derivatives","BNBF0:USTF0",1749594750960,0.29658629,674.34,673.78,2.10213947]
["bitfinex-derivatives","BNBF0:USTF0",1749594751159,0.29658629,674.34,673.79,1.11351373]
["bitfinex-derivatives","BNBF0:USTF0",1749594751381,0.29658629,674.34,673.8,1.11351373]
["bitfinex-derivatives","BNBF0:USTF0",1749594751563,0.29658629,674.34,673.81,1.11351373]
["bitfinex-derivatives","BNBF0:USTF0",1749594751763,0.29658629,674.34,673.82,1.11351373]
["bitfinex-derivatives","BNBF0:USTF0",1749594752065,0.29658629,674.34,673.83,1.11351373]
["bitfinex-derivatives","BNBF0:USTF0",1749594752264,0.29658629,674.34,673.84,2.10406899]
["bitfinex-derivatives","BNBF0:USTF0",1749594752466,0.29658629,674.34,673.76,1.09752421]
["bitfinex-derivatives","BNBF0:USTF0",1749594752467,0.29658629,674.34,673.85,2.10406899]
["bitfinex-derivatives","BNBF0:USTF0",1749594752665,0.29658629,674.34,673.86,1.11351373]
["bitfinex-derivatives","BNBF0:USTF0",1749594752967,0.29658629,674.34,673.87,2.10414893]
["bitfinex-derivatives","BNBF0:USTF0",1749594753268,0.29658629,674.34,673.88,1.11351373]
["bitfinex-derivatives","BNBF0:USTF0",1749594753467,0.29658629,674.34,673.89,1.11351373]
["bitfinex-derivatives","BNBF0:USTF0",1749594753670,0.29658629,674.34,673.9,2.10415086]
["bitfinex-derivatives","BNBF0:USTF0",1749594753966,0.29658629,674.34,673.91,2.10414182]
["bitfinex-derivatives","BNBF0:USTF0",1749594754167,0.29658629,674.34,673.92,2.10414182]
["bitfinex-derivatives","BNBF0:USTF0",1749594754365,0.29658629,674.34,673.93,2.10414182]
["bitfinex-derivatives","BNBF0:USTF0",1749594754570,0.29658629,674.34,673.94,2.10414182]
["bitfinex-derivatives","BNBF0:USTF0",1749594754764,0.29658629,674.34,673.95,2.10433596]
["bitfinex-derivatives","BNBF0:USTF0",1749594754964,0.29658629,674.34,673.96,2.10436192]
["bitfinex-derivatives","BNBF0:USTF0",1749594755168,0.29658629,674.34,673.97,1.11351373]
["bitfinex-derivatives","BNBF0:USTF0",1749594755367,0.29658629,674.34,673.98,2.10502537]
["bitfinex-derivatives","BNBF0:USTF0",1749594755567,0.29658629,674.34,673.75,1.09752421]
["bitfinex-derivatives","BNBF0:USTF0",1749594755769,0.29658629,674.34,673.69,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1749594755770,0.29658629,674.34,673.76,2.10723175]
["bitfinex-derivatives","BNBF0:USTF0",1749594756066,0.29658629,674.34,673.77,2.10741319]
["bitfinex-derivatives","BNBF0:USTF0",1749594756269,0.29658629,674.34,673.78,2.10741319]
["bitfinex-derivatives","BNBF0:USTF0",1749594756469,0.29658629,674.34,673.79,2.10745512]
["bitfinex-derivatives","BNBF0:USTF0",1749594756667,0.29658629,674.34,673.8,2.10745445]
["bitfinex-derivatives","BNBF0:USTF0",1749594756871,0.29658629,674.34,673.81,1.11545537]
["bitfinex-derivatives","BNBF0:USTF0",1749594757067,0.29658629,674.34,673.82,1.11545537]
["bitfinex-derivatives","BNBF0:USTF0",1749594757373,0.29658629,674.34,673.83,2.10757377]
["bitfinex-derivatives","BNBF0:USTF0",1749594757566,0.29658629,674.34,673.67,1.09752421]
["bitfinex-derivatives","BNBF0:USTF0",1749594757567,0.29658629,674.34,673.84,2.10757377]
["bitfinex-derivatives","BNBF0:USTF0",1749594757774,0.29658629,674.34,673.85,1.11545537]
["bitfinex-derivatives","BNBF0:USTF0",1749594757971,0.29658629,674.34,673.6,1.09752421]
["bitfinex-derivatives","BNBF0:USTF0",1749594758271,0.29658629,674.34,673.61,2.10946125]
["bitfinex-derivatives","BNBF0:USTF0",1749594758468,0.29658629,674.34,673.62,2.10947951]
["bitfinex-derivatives","BNBF0:USTF0",1749594758668,0.29658629,674.34,673.63,1.11640525]
["bitfinex-derivatives","BNBF0:USTF0",1749594758871,0.29658629,674.34,673.64,2.10948692]
["bitfinex-derivatives","BNBF0:USTF0",1749594759068,0.29658629,674.34,673.65,2.10948691]
["bitfinex-derivatives","BNBF0:USTF0",1749594759271,0.29658629,674.34,673.66,2.10948691]
["bitfinex-derivatives","BNBF0:USTF0",1749594759475,0.29658629,674.34,673.67,2.10948691]
["bitfinex-derivatives","BNBF0:USTF0",1749594759681,0.29658629,674.34,673.68,1.11640525]
["bitfinex-derivatives","BNBF0:USTF0",1749594759877,0.29658629,674.34,673.69,2.10959529]
["bitfinex-derivatives","BNBF0:USTF0",1749594760074,0.29658629,674.34,673.7,2.10960042]
["bitfinex-derivatives","BNBF0:USTF0",1749594760273,0.29658629,674.34,673.71,1.11640525]
["bitfinex-derivatives","BNBF0:USTF0",1749594760475,0.29658629,674.34,673.72,2.10960667]
["bitfinex-derivatives","BNBF0:USTF0",1749594760675,0.29658629,674.34,673.73,2.10960667]
["bitfinex-derivatives","BNBF0:USTF0",1749594760877,0.29658629,674.34,673.74,2.10960667]
["bitfinex-derivatives","BNBF0:USTF0",1749594761177,0.29658629,674.34,673.75,2.10918347]
["bitfinex-derivatives","BNBF0:USTF0",1749594761377,0.29658629,674.34,673.76,2.10918347]
["bitfinex-derivatives","BNBF0:USTF0",1749594761572,0.29658629,674.34,673.77,2.10873458]
["bitfinex-derivatives","BNBF0:USTF0",1749594761777,0.29658629,674.34,673.78,2.10868466]
["bitfinex-derivatives","BNBF0:USTF0",1749594762076,0.29658629,674.34,673.79,2.10859164]
["bitfinex-derivatives","BNBF0:USTF0",1749594762276,0.29658629,674.34,673.8,2.10859164]
["bitfinex-derivatives","BNBF0:USTF0",1749594762477,0.29658629,674.34,673.81,2.10859078]
["bitfinex-derivatives","BNBF0:USTF0",1749594762773,0.29658629,674.34,673.82,2.10864926]
["bitfinex-derivatives","BNBF0:USTF0",1749594763074,0.29658629,674.34,673.83,2.10814112]
["bitfinex-derivatives","BNBF0:USTF0",1749594763376,0.29658629,674.34,673.84,2.10814112]
["bitfinex-derivatives","BNBF0:USTF0",1749594763574,0.29658629,674.34,673.85,2.10810304]
["bitfinex-derivatives","BNBF0:USTF0",1749594763873,0.29658629,674.34,673.86,2.10810304]
["bitfinex-derivatives","BNBF0:USTF0",1749594764073,0.29658629,674.34,673.87,2.10810304]
["bitfinex-derivatives","BNBF0:USTF0",1749594764378,0.29658629,674.34,673.88,2.10810304]
["bitfinex-derivatives","BNBF0:USTF0",1749594764573,0.29658629,674.34,673.89,2.10810304]
["bitfinex-derivatives","BNBF0:USTF0",1749594764777,0.29658629,674.34,673.9,2.10810304]
["bitfinex-derivatives","BNBF0:USTF0",1749594764973,0.29658629,674.34,673.91,2.10810304]
["bitfinex-derivatives","BNBF0:USTF0",1749594765177,0.29658629,674.34,673.92,2.10810304]
["bitfinex-derivatives","BNBF0:USTF0",1749594765373,0.29658629,674.34,673.93,2.10810304]
["bitfinex-derivatives","BNBF0:USTF0",1749594765579,0.29658629,674.34,673.94,2.10890208]
["bitfinex-derivatives","BNBF0:USTF0",1749594765787,0.29658629,674.34,673.95,2.10890208]
["bitfinex-derivatives","BNBF0:USTF0",1749594765978,0.29658629,674.34,673.96,2.10890208]
["bitfinex-derivatives","BNBF0:USTF0",1749594766178,0.29658629,674.34,673.97,2.10890208]
["bitfinex-derivatives","BNBF0:USTF0",1749594766377,0.29658629,674.34,673.98,2.10918167]
["bitfinex-derivatives","BNBF0:USTF0",1749594766580,0.29658629,674.34,673.99,2.10917613]
["bitfinex-derivatives","BNBF0:USTF0",1749594766779,0.29658629,674.34,673.49,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1749594766780,0.29658629,674.34,674.0,2.10917613]
["bitfinex-derivatives","BNBF0:USTF0",1749594766978,0.29658629,674.34,674.01,2.10909122]
["bitfinex-derivatives","BNBF0:USTF0",1749594767175,0.29658629,674.34,674.02,1.11640525]
["bitfinex-derivatives","BNBF0:USTF0",1749594767382,0.29658629,674.34,673.79,1.09752421]
["bitfinex-derivatives","BNBF0:USTF0",1749594767677,0.29658629,674.34,673.81,1.09752421]
["bitfinex-derivatives","BNBF0:USTF0",1749594767881,0.29658629,674.34,673.82,1.11871311]
["bitfinex-derivatives","BNBF0:USTF0",1749594768077,0.29658629,674.34,673.83,2.11140522]
["bitfinex-derivatives","BNBF0:USTF0",1749594768280,0.29658629,674.34,673.84,2.11140522]
["bitfinex-derivatives","BNBF0:USTF0",1749594768476,0.29658629,674.34,673.85,2.11143296]
["bitfinex-derivatives","BNBF0:USTF0",1749594768679,0.29658629,674.34,673.86,2.11143296]
["bitfinex-derivatives","BNBF0:USTF0",1749594768883,0.29658629,674.34,673.87,2.11143296]
["bitfinex-derivatives","BNBF0:USTF0",1749594769081,0.29658629,674.34,673.88,2.11143296]
["bitfinex-derivatives","BNBF0:USTF0",1749594769282,0.29658629,674.34,673.89,2.11143849]
["bitfinex-derivatives","BNBF0:USTF0",1749594769479,0.29658629,674.34,673.9,2.11143849]
["bitfinex-derivatives","BNBF0:USTF0",1749594769677,0.29658629,674.34,673.91,2.11143849]
["bitfinex-derivatives","BNBF0:USTF0",1749594769912,0.29658629,674.34,673.92,2.1114497]
["bitfinex-derivatives","BNBF0:USTF0",1749594770081,0.29658629,674.34,673.93,2.1114497]
["bitfinex-derivatives","BNBF0:USTF0",1749594770382,0.29658629,674.34,673.94,2.11145503]
["bitfinex-derivatives","BNBF0:USTF0",1749594770582,0.29658629,674.34,673.95,2.11145503]
["bitfinex-derivatives","BNBF0:USTF0",1749594770779,0.29658629,674.34,673.96,2.11145503]
["bitfinex-derivatives","BNBF0:USTF0",1749594770977,0.29658629,674.34,673.97,2.11145503]
["bitfinex-derivatives","BNBF0:USTF0",1749594771179,0.29658629,674.34,673.98,2.11145503]
["bitfinex-derivatives","BNBF0:USTF0",1749594771483,0.29658629,674.34,673.99,2.11145503]
["bitfinex-derivatives","BNBF0:USTF0",1749594771679,0.29658629,674.34,674.0,2.11254882]
["bitfinex-derivatives","BNBF0:USTF0",1749594771886,0.29658629,674.34,674.01,0.9938484]
["bitfinex-derivatives","BNBF0:USTF0",1749594772081,0.29658629,674.34,673.8,1.09752421]
["bitfinex-derivatives","BNBF0:USTF0",1749594772387,0.29658629,674.34,673.81,2.11171925]
["bitfinex-derivatives","BNBF0:USTF0",1749594772684,0.29658629,674.34,673.82,2.11171925]
["bitfinex-derivatives","BNBF0:USTF0",1749594772885,0.29658629,674.34,673.83,2.11171925]
["bitfinex-derivatives","BNBF0:USTF0",1749594773081,0.29658629,674.34,673.84,1.11787966]
["bitfinex-derivatives","BNBF0:USTF0",1749594773281,0.29658629,674.34,673.85,2.11181519]
["bitfinex-derivatives","BNBF0:USTF0",1749594773483,0.29658629,674.34,673.86,2.11181519]
["bitfinex-derivatives","BNBF0:USTF0",1749594773683,0.29658629,674.34,673.87,2.11181519]
["bitfinex-derivatives","BNBF0:USTF0",1749594774005,0.29658629,674.34,673.88,2.11181519]
["bitfinex-derivatives","BNBF0:USTF0",1749594774285,0.29658629,674.34,673.8,1.09752421]
["bitfinex-derivatives","BNBF0:USTF0",1749594774286,0.29658629,674.34,673.89,2.11181519]
["bitfinex-derivatives","BNBF0:USTF0",1749594774485,0.29658629,674.34,673.9,2.11181519]
["bitfinex-derivatives","BNBF0:USTF0",1749594774781,0.29658629,674.34,673.91,1.11787966]
["bitfinex-derivatives","BNBF0:USTF0",1749594774982,0.29658629,674.34,673.92,1.11787966]
["bitfinex-derivatives","BNBF0:USTF0",1749594775184,0.29658629,674.34,673.93,2.11446548]
["bitfinex-derivatives","BNBF0:USTF0",1749594775481,0.29658629,674.34,673.94,2.11446548]
["bitfinex-derivatives","BNBF0:USTF0",1749594775686,0.29658629,674.34,673.95,2.11446548]
["bitfinex-derivatives","BNBF0:USTF0",1749594775983,0.29658629,674.34,673.96,2.11446548]
["bitfinex-derivatives","BNBF0:USTF0",1749594776187,0.29658629,674.34,673.97,2.11462819]
["bitfinex-derivatives","BNBF0:USTF0",1749594776388,0.29658629,674.34,673.98,2.11459214]
["bitfinex-derivatives","BNBF0:USTF0",1749594776687,0.29658629,674.34,673.99,1.11787966]
["bitfinex-derivatives","BNBF0:USTF0",1749594776883,0.29658629,674.34,674.0,1.11787966]
["bitfinex-derivatives","BNBF0:USTF0",1749594777101,0.29658629,674.34,674.01,1.11787966]
["bitfinex-derivatives","BNBF0:USTF0",1749594777280,0.29658629,674.34,674.02,1.11787966]
["bitfinex-derivatives","BNBF0:USTF0",1749594777482,0.29658629,674.34,673.81,1.09752421]
["bitfinex-derivatives","BNBF0:USTF0",1749594777684,0.29658629,674.34,673.82,1.11840208]
["bitfinex-derivatives","BNBF0:USTF0",1749594777885,0.29658629,674.34,673.83,2.11623462]
["bitfinex-derivatives","BNBF0:USTF0",1749594778084,0.29658629,674.34,673.84,1.11840208]
["bitfinex-derivatives","BNBF0:USTF0",1749594778284,0.29658629,674.34,673.85,2.11623424]
["bitfinex-derivatives","BNBF0:USTF0",1749594778488,0.29658629,674.34,673.86,2.11623424]
["bitfinex-derivatives","BNBF0:USTF0",1749594778694,0.29658629,674.34,673.87,2.11623424]
["bitfinex-derivatives","BNBF0:USTF0",1749594778886,0.29658629,674.34,673.88,2.11623424]
["bitfinex-derivatives","BNBF0:USTF0",1749594779087,0.29658629,674.34,673.89,2.11602255]
["bitfinex-derivatives","BNBF0:USTF0",1749594779286,0.29658629,674.34,673.9,2.11602255]
["bitfinex-derivatives","BNBF0:USTF0",1749594779587,0.29658629,674.34,673.91,1.11840208]
["bitfinex-derivatives","BNBF0:USTF0",1749594779793,0.29658629,674.34,673.92,2.11603582]
["bitfinex-derivatives","BNBF0:USTF0",1749594780087,0.29658629,674.34,673.93,1.11840208]
["bitfinex-derivatives","BNBF0:USTF0",1749594780286,0.29658629,674.34,673.94,1.11840208]
["bitfinex-derivatives","BNBF0:USTF0",1749594780490,0.29658629,674.34,673.95,1.11840208]
["bitfinex-derivatives","BNBF0:USTF0",1749594780688,0.29658629,674.34,673.96,1.11840208]
["bitfinex-derivatives","BNBF0:USTF0",1749594780886,0.29658629,674.34,673.97,1.11840208]
["bitfinex-derivatives","BNBF0:USTF0",1749594781085,0.29658629,674.34,673.98,1.11840208]
["bitfinex-derivatives","BNBF0:USTF0",1749594781291,0.29658629,674.34,673.71,1.09752421]
["bitfinex-derivatives","BNBF0:USTF0",1749594781494,0.29658629,674.34,673.72,2.11601485]
["bitfinex-derivatives","BNBF0:USTF0",1749594781688,0.29658629,674.34,673.69,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1749594781689,0.29658629,674.34,673.73,2.11601485]
["bitfinex-derivatives","BNBF0:USTF0",1749594781893,0.29658629,674.34,673.74,2.11601485]
["bitfinex-derivatives","BNBF0:USTF0",1749594782189,0.29658629,674.34,673.75,2.11601485]
["bitfinex-derivatives","BNBF0:USTF0",1749594782494,0.29658629,674.34,673.76,2.11601485]
["bitfinex-derivatives","BNBF0:USTF0",1749594782791,0.29658629,674.34,673.77,2.11636128]
["bitfinex-derivatives","BNBF0:USTF0",1749594782994,0.29658629,674.34,673.78,2.11636128]
["bitfinex-derivatives","BNBF0:USTF0",1749594783290,0.29658629,674.34,673.79,1.11898537]
["bitfinex-derivatives","BNBF0:USTF0",1749594783493,0.29658629,674.34,673.69,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1749594783494,0.29658629,674.34,673.8,1.11898537]
["bitfinex-derivatives","BNBF0:USTF0",1749594783707,0.29658629,674.34,673.69,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1749594783895,0.29658629,674.34,673.7,2.11695085]
["bitfinex-derivatives","BNBF0:USTF0",1749594784091,0.29658629,674.34,673.71,2.11692598]
["bitfinex-derivatives","BNBF0:USTF0",1749594784394,0.29658629,674.34,673.72,1.11874284]
["bitfinex-derivatives","BNBF0:USTF0",1749594784587,0.29658629,674.34,673.73,2.11695336]
["bitfinex-derivatives","BNBF0:USTF0",1749594784792,0.29658629,674.34,673.74,2.117011]
["bitfinex-derivatives","BNBF0:USTF0",1749594784989,0.29658629,674.34,673.75,2.117011]
["bitfinex-derivatives","BNBF0:USTF0",1749594785193,0.29658629,674.34,673.76,1.11874284]
["bitfinex-derivatives","BNBF0:USTF0",1749594785393,0.29658629,674.34,673.77,2.11782193]
["bitfinex-derivatives","BNBF0:USTF0",1749594785690,0.29658629,674.34,673.56,1.09752421]
["bitfinex-derivatives","BNBF0:USTF0",1749594785691,0.29658629,674.34,673.78,1.11874284]
["bitfinex-derivatives","BNBF0:USTF0",1749594785895,0.29658629,674.34,673.55,1.09752421]
["bitfinex-derivatives","BNBF0:USTF0",1749594786094,0.29658629,674.34,673.56,2.11746858]
["bitfinex-derivatives","BNBF0:USTF0",1749594786294,0.29658629,674.34,673.57,2.11746781]
["bitfinex-derivatives","BNBF0:USTF0",1749594786499,0.29658629,674.34,673.58,2.11746781]
["bitfinex-derivatives","BNBF0:USTF0",1749594786694,0.29658629,674.34,673.59,2.11746781]
["bitfinex-derivatives","BNBF0:USTF0",1749594786898,0.29658629,674.34,673.6,2.11746781]
["bitfinex-derivatives","BNBF0:USTF0",1749594787093,0.29658629,674.34,673.61,2.11746781]
["bitfinex-derivatives","BNBF0:USTF0",1749594787293,0.29658629,674.34,673.62,2.11746781]
["bitfinex-derivatives","BNBF0:USTF0",1749594787493,0.29658629,674.34,673.63,2.11715041]
["bitfinex-derivatives","BNBF0:USTF0",1749594787798,0.29658629,674.34,673.64,2.1171201]
["bitfinex-derivatives","BNBF0:USTF0",1749594788095,0.29658629,674.34,673.65,2.11713047]
["bitfinex-derivatives","BNBF0:USTF0",1749594788299,0.29658629,674.34,673.66,2.11713047]
["bitfinex-derivatives","BNBF0:USTF0",1749594788531,0.29658629,674.34,673.67,2.11713047]
["bitfinex-derivatives","BNBF0:USTF0",1749594788795,0.29658629,674.34,673.68,2.11713047]
["bitfinex-derivatives","BNBF0:USTF0",1749594789000,0.29658629,674.34,673.69,2.11713047]
["bitfinex-derivatives","BNBF0:USTF0",1749594789201,0.29658629,674.34,673.7,2.11726464]
["bitfinex-derivatives","BNBF0:USTF0",1749594789498,0.29658629,674.34,673.71,1.11834093]
["bitfinex-derivatives","BNBF0:USTF0",1749594789698,0.29658629,674.34,673.72,2.11727797]
["bitfinex-derivatives","BNBF0:USTF0",1749594789997,0.29658629,674.34,673.4,1.46268491]
["bitfinex-derivatives","BNBF0:USTF0",1749594789998,0.29658629,674.34,673.73,2.11727797]
["bitfinex-derivatives","BNBF0:USTF0",1749594790204,0.29658629,674.34,673.74,0.99893704]
["bitfinex-derivatives","BNBF0:USTF0",1749594790504,0.29658629,674.34,673.75,1.00097028]
["bitfinex-derivatives","BNBF0:USTF0",1749594790706,0.29658629,674.34,673.51,1.09752421]
["bitfinex-derivatives","BNBF0:USTF0",1749594790902,0.29658629,674.34,673.52,1.11795987]
["bitfinex-derivatives","BNBF0:USTF0",1749594791102,0.29658629,674.34,673.53,1.11795987]
["bitfinex-derivatives","BNBF0:USTF0",1749594791304,0.29658629,674.34,673.54,2.11896479]
["bitfinex-derivatives","BNBF0:USTF0",1749594791604,0.29658629,674.34,673.55,2.11896479]
["bitfinex-derivatives","BNBF0:USTF0",1749594791804,0.29658629,674.34,673.56,2.11896479]
["bitfinex-derivatives","BNBF0:USTF0",1749594792106,0.29658629,674.34,673.57,1.11795987]
["bitfinex-derivatives","BNBF0:USTF0",1749594792409,0.29658629,674.34,673.58,2.11900305]
["bitfinex-derivatives","BNBF0:USTF0",1749594792604,0.29658629,674.34,673.59,2.11906609]
["bitfinex-derivatives","BNBF0:USTF0",1749594792806,0.29658629,674.34,673.6,2.11906609]
["bitfinex-derivatives","BNBF0:USTF0",1749594793106,0.29658629,674.34,673.61,2.11905095]
["bitfinex-derivatives","BNBF0:USTF0",1749594793310,0.29658629,674.34,673.62,2.11906686]
["bitfinex-derivatives","BNBF0:USTF0",1749594793503,0.29658629,674.34,673.63,1.11795987]
["bitfinex-derivatives","BNBF0:USTF0",1749594793805,0.29658629,674.34,673.64,2.11908446]
["bitfinex-derivatives","BNBF0:USTF0",1749594794004,0.29658629,674.34,673.65,2.11908446]
["bitfinex-derivatives","BNBF0:USTF0",1749594794204,0.29658629,674.34,673.66,2.11828328]
["bitfinex-derivatives","BNBF0:USTF0",1749594794404,0.29658629,674.34,673.67,2.11828447]
["bitfinex-derivatives","BNBF0:USTF0",1749594794608,0.29658629,674.34,673.68,2.11828798]
["bitfinex-derivatives","BNBF0:USTF0",1749594794907,0.29658629,674.34,673.69,2.11828798]
["bitfinex-derivatives","BNBF0:USTF0",1749594795104,0.29658629,674.34,673.42,1.09752421]
["bitfinex-derivatives","BNBF0:USTF0",1749594795105,0.29658629,674.34,673.7,2.11828798]
["bitfinex-derivatives","BNBF0:USTF0",1749594795309,0.29658629,674.34,673.71,2.11828798]
["bitfinex-derivatives","BNBF0:USTF0",1749594795511,0.29658629,674.34,673.72,2.11828798]
["bitfinex-derivatives","BNBF0:USTF0",1749594795711,0.29658629,674.34,673.73,1.00032811]
["bitfinex-derivatives","BNBF0:USTF0",1749594795906,0.29658629,674.34,673.74,0.99993334]
["bitfinex-derivatives","BNBF0:USTF0",1749594796207,0.29658629,674.34,673.42,1.09752421]
["bitfinex-derivatives","BNBF0:USTF0",1749594796408,0.29658629,674.34,673.43,2.1177824]
["bitfinex-derivatives","BNBF0:USTF0",1749594796610,0.29658629,674.34,673.44,2.1177824]
["bitfinex-derivatives","BNBF0:USTF0",1749594796807,0.29658629,674.34,673.45,2.1177824]
["bitfinex-derivatives","BNBF0:USTF0",1749594797109,0.29658629,674.34,673.46,1.11784906]
["bitfinex-derivatives","BNBF0:USTF0",1749594797306,0.29658629,674.34,673.47,2.11762817]
["bitfinex-derivatives","BNBF0:USTF0",1749594797506,0.29658629,674.34,673.48,2.11762628]
["bitfinex-derivatives","BNBF0:USTF0",1749594797704,0.29658629,674.34,673.49,2.11762754]
["bitfinex-derivatives","BNBF0:USTF0",1749594797909,0.29658629,674.34,673.5,2.11762749]
["bitfinex-derivatives","BNBF0:USTF0",1749594798108,0.29658629,674.34,673.51,2.1176566]
["bitfinex-derivatives","BNBF0:USTF0",1749594798413,0.29658629,674.34,673.41,1.09752421]
["bitfinex-derivatives","BNBF0:USTF0",1749594798414,0.29658629,674.34,673.52,2.1176566]
["bitfinex-derivatives","BNBF0:USTF0",1749594798608,0.29658629,674.34,673.53,2.1176566]
["bitfinex-derivatives","BNBF0:USTF0",1749594798811,0.29658629,674.34,673.54,2.1176525]
["bitfinex-derivatives","BNBF0:USTF0",1749594799010,0.29658629,674.34,673.55,2.11767735]
["bitfinex-derivatives","BNBF0:USTF0",1749594799215,0.29658629,674.34,673.56,2.11767735]
["bitfinex-derivatives","BNBF0:USTF0",1749594799415,0.29658629,674.34,673.57,2.11743376]
["bitfinex-derivatives","BNBF0:USTF0",1749594799619,0.29658629,674.34,673.58,2.11743025]
["bitfinex-derivatives","BNBF0:USTF0",1749594799811,0.29658629,674.34,673.59,1.11784906]
["bitfinex-derivatives","BNBF0:USTF0",1749594800014,0.29658629,674.34,673.6,2.117425]
["bitfinex-derivatives","BNBF0:USTF0",1749594800314,0.29658629,674.34,673.61,2.117425]
["bitfinex-derivatives","BNBF0:USTF0",1749594800514,0.25842864,674.16,673.62,2.117425]
["bitfinex-derivatives","BNBF0:USTF0",1749594800714,0.29666988,674.15,673.63,2.117425]
["bitfinex-derivatives","BNBF0:USTF0",1749594801018,0.29666988,674.15,673.64,2.117425]
["bitfinex-derivatives","BNBF0:USTF0",1749594801212,0.29666988,674.15,673.55,1.09752421]
["bitfinex-derivatives","BNBF0:USTF0",1749594801213,0.29666988,674.15,673.65,2.117425]
["bitfinex-derivatives","BNBF0:USTF0",1749594801510,0.29666988,674.15,673.66,2.11641147]
["bitfinex-derivatives","BNBF0:USTF0",1749594801713,0.29666988,674.15,673.67,2.11641147]
["bitfinex-derivatives","BNBF0:USTF0",1749594801914,0.29666988,674.15,673.68,2.11641147]
["bitfinex-derivatives","BNBF0:USTF0",1749594802213,0.29666988,674.15,673.69,2.11641147]
["bitfinex-derivatives","BNBF0:USTF0",1749594802415,0.29666988,674.15,673.7,1.11784906]
["bitfinex-derivatives","BNBF0:USTF0",1749594802618,0.29666988,674.15,673.71,1.11784906]
["bitfinex-derivatives","BNBF0:USTF0",1749594802810,0.29666988,674.15,673.72,1.11784906]
["bitfinex-derivatives","BNBF0:USTF0",1749594803010,0.29666988,674.15,673.73,2.1164101]
["bitfinex-derivatives","BNBF0:USTF0",1749594803211,0.29666988,674.15,673.74,2.11640319]
["bitfinex-derivatives","BNBF0:USTF0",1749594803412,0.29666988,674.15,673.75,2.11640319]
["bitfinex-derivatives","BNBF0:USTF0",1749594803715,0.29666988,674.15,673.76,2.11640319]
["bitfinex-derivatives","BNBF0:USTF0",1749594803918,0.29666988,674.15,673.77,2.11640319]
["bitfinex-derivatives","BNBF0:USTF0",1749594804117,0.29666988,674.15,673.78,2.11327601]
["bitfinex-derivatives","BNBF0:USTF0",1749594804417,0.29666988,674.15,673.79,2.11325665]
["bitfinex-derivatives","BNBF0:USTF0",1749594804722,0.29666988,674.15,673.8,1.11784906]
["bitfinex-derivatives","BNBF0:USTF0",1749594804920,0.29666988,674.15,673.57,1.09752421]
["bitfinex-derivatives","BNBF0:USTF0",1749594804921,0.29666988,674.15,673.81,1.11784906]
["bitfinex-derivatives","BNBF0:USTF0",1749594805113,0.29666988,674.15,673.82,2.11326318]
["bitfinex-derivatives","BNBF0:USTF0",1749594805313,0.29666988,674.15,673.83,2.11326318]
["bitfinex-derivatives","BNBF0:USTF0",1749594805517,0.29666988,674.15,673.84,2.11326318]
["bitfinex-derivatives","BNBF0:USTF0",1749594805714,0.29666988,674.15,673.85,2.11326318]
["bitfinex-derivatives","BNBF0:USTF0",1749594805914,0.29666988,674.15,673.86,2.11326318]
["bitfinex-derivatives","BNBF0:USTF0",1749594806120,0.29666988,674.15,673.87,2.11328331]
["bitfinex-derivatives","BNBF0:USTF0",1749594806318,0.29666988,674.15,673.88,2.11328617]
["bitfinex-derivatives","BNBF0:USTF0",1749594806516,0.29666988,674.15,673.89,1.11784906]
["bitfinex-derivatives","BNBF0:USTF0",1749594806714,0.29666988,674.15,673.59,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749594806915,0.29666988,674.15,673.6,2.11217207]
["bitfinex-derivatives","BNBF0:USTF0",1749594807115,0.29666988,674.15,673.61,2.11217207]
["bitfinex-derivatives","BNBF0:USTF0",1749594807426,0.29666988,674.15,673.62,2.11217207]
["bitfinex-derivatives","BNBF0:USTF0",1749594807620,0.29666988,674.15,673.63,2.21426061]
["bitfinex-derivatives","BNBF0:USTF0",1749594807919,0.29666988,674.15,673.64,2.11200371]
["bitfinex-derivatives","BNBF0:USTF0",1749594808220,0.29666988,674.15,673.65,2.11212452]
["bitfinex-derivatives","BNBF0:USTF0",1749594808516,0.29666988,674.15,673.66,2.11285132]
["bitfinex-derivatives","BNBF0:USTF0",1749594808714,0.29666988,674.15,673.67,2.11285133]
["bitfinex-derivatives","BNBF0:USTF0",1749594808924,0.29666988,674.15,673.68,2.11285133]
["bitfinex-derivatives","BNBF0:USTF0",1749594809215,0.29666988,674.15,673.69,1.1167364]
["bitfinex-derivatives","BNBF0:USTF0",1749594809419,0.29666988,674.15,673.7,1.1167364]
["bitfinex-derivatives","BNBF0:USTF0",1749594809615,0.29666988,674.15,673.71,1.1167364]
["bitfinex-derivatives","BNBF0:USTF0",1749594809820,0.29666988,674.15,673.72,1.1167364]
["bitfinex-derivatives","BNBF0:USTF0",1749594810021,0.29666988,674.15,673.73,2.11234918]
["bitfinex-derivatives","BNBF0:USTF0",1749594810222,0.29666988,674.15,673.74,2.11234943]
["bitfinex-derivatives","BNBF0:USTF0",1749594810421,0.29666988,674.15,673.75,2.11234943]
["bitfinex-derivatives","BNBF0:USTF0",1749594810623,0.29666988,674.15,673.76,2.11234943]
["bitfinex-derivatives","BNBF0:USTF0",1749594810822,0.29666988,674.15,673.77,1.1167364]
["bitfinex-derivatives","BNBF0:USTF0",1749594811122,0.29666988,674.15,673.78,1.1167364]
["bitfinex-derivatives","BNBF0:USTF0",1749594811419,0.29666988,674.15,673.79,1.1167364]
["bitfinex-derivatives","BNBF0:USTF0",1749594811622,0.29666988,674.15,673.72,0.99561337]
["bitfinex-derivatives","BNBF0:USTF0",1749594811822,0.29666988,674.15,673.73,2.11204311]
["bitfinex-derivatives","BNBF0:USTF0",1749594812023,0.29666988,674.15,673.74,2.11204313]
["bitfinex-derivatives","BNBF0:USTF0",1749594812317,0.29666988,674.15,673.75,2.1120244]
["bitfinex-derivatives","BNBF0:USTF0",1749594812515,0.29666988,674.15,673.76,1.11679741]
["bitfinex-derivatives","BNBF0:USTF0",1749594812720,0.29666988,674.15,673.77,1.11679741]
["bitfinex-derivatives","BNBF0:USTF0",1749594813018,0.29666988,674.15,673.78,1.11679741]
["bitfinex-derivatives","BNBF0:USTF0",1749594813221,0.29666988,674.15,673.72,0.99561337]
["bitfinex-derivatives","BNBF0:USTF0",1749594813416,0.29666988,674.15,673.73,2.11226657]
["bitfinex-derivatives","BNBF0:USTF0",1749594813723,0.29666988,674.15,673.74,1.11693538]
["bitfinex-derivatives","BNBF0:USTF0",1749594813928,0.29666988,674.15,673.75,2.11226364]
["bitfinex-derivatives","BNBF0:USTF0",1749594814123,0.29666988,674.15,673.76,2.11226364]
["bitfinex-derivatives","BNBF0:USTF0",1749594814323,0.29666988,674.15,673.77,1.11693538]
["bitfinex-derivatives","BNBF0:USTF0",1749594814522,0.29666988,674.15,673.78,1.11693538]
["bitfinex-derivatives","BNBF0:USTF0",1749594814719,0.29666988,674.15,673.72,0.99561337]
["bitfinex-derivatives","BNBF0:USTF0",1749594818323,0.29666988,674.15,673.73,2.11290768]
["bitfinex-derivatives","BNBF0:USTF0",1749594818624,0.29666988,674.15,673.72,0.99561337]
["bitfinex-derivatives","BNBF0:USTF0",1749594818926,0.29666988,674.15,673.73,2.11289154]
["bitfinex-derivatives","BNBF0:USTF0",1749594819124,0.29666988,674.15,673.74,0.995493]
["bitfinex-derivatives","BNBF0:USTF0",1749594819326,0.29666988,674.15,673.72,0.99561337]
["bitfinex-derivatives","BNBF0:USTF0",1749594819530,0.29666988,674.15,673.73,2.11282495]
["bitfinex-derivatives","BNBF0:USTF0",1749594819729,0.29666988,674.15,673.72,0.99561337]
["bitfinex-derivatives","BNBF0:USTF0",1749594819926,0.29666988,674.15,673.73,2.11274794]
["bitfinex-derivatives","BNBF0:USTF0",1749594820129,0.29666988,674.15,673.72,0.99561337]
["bitfinex-derivatives","BNBF0:USTF0",1749594820346,0.29666988,674.15,673.73,0.9954119]
["bitfinex-derivatives","BNBF0:USTF0",1749594820528,0.29666988,674.15,673.74,0.99537938]
["bitfinex-derivatives","BNBF0:USTF0",1749594820826,0.29666988,674.15,673.72,0.99561337]
["bitfinex-derivatives","BNBF0:USTF0",1749594821130,0.29666988,674.15,673.73,0.99541282]
["bitfinex-derivatives","BNBF0:USTF0",1749594821430,0.29666988,674.15,673.72,0.99561337]
["bitfinex-derivatives","BNBF0:USTF0",1749594821627,0.29666988,674.15,673.73,0.99694809]
["bitfinex-derivatives","BNBF0:USTF0",1749594821927,0.29666988,674.15,673.72,0.99561337]
["bitfinex-derivatives","BNBF0:USTF0",1749594822432,0.29666988,674.15,673.73,0.9969336]
["bitfinex-derivatives","BNBF0:USTF0",1749594822628,0.29666988,674.15,673.74,0.9969336]
["bitfinex-derivatives","BNBF0:USTF0",1749594822829,0.29666988,674.15,673.72,0.99561337]
["bitfinex-derivatives","BNBF0:USTF0",1749594823028,0.29666988,674.15,673.73,0.99689991]
["bitfinex-derivatives","BNBF0:USTF0",1749594823329,0.29666988,674.15,673.72,0.99561337]
["bitfinex-derivatives","BNBF0:USTF0",1749594823528,0.29666988,674.15,673.73,0.99690619]
["bitfinex-derivatives","BNBF0:USTF0",1749594823728,0.29666988,674.15,673.74,0.99690155]
["bitfinex-derivatives","BNBF0:USTF0",1749594823929,0.29666988,674.15,673.72,0.99561337]
["bitfinex-derivatives","BNBF0:USTF0",1749594824130,0.29666988,674.15,673.73,0.99690189]
["bitfinex-derivatives","BNBF0:USTF0",1749594824336,0.29666988,674.15,673.74,0.99690189]
["bitfinex-derivatives","BNBF0:USTF0",1749594824532,0.29666988,674.15,673.72,0.99561337]
["bitfinex-derivatives","BNBF0:USTF0",1749594825137,0.29666988,674.15,673.73,1.11704362]
["bitfinex-derivatives","BNBF0:USTF0",1749594825332,0.29666988,674.15,673.74,2.11219275]
["bitfinex-derivatives","BNBF0:USTF0",1749594825535,0.29666988,674.15,673.72,0.99561337]
["bitfinex-derivatives","BNBF0:USTF0",1749594825536,0.29666988,674.15,673.75,2.11219275]
["bitfinex-derivatives","BNBF0:USTF0",1749594825733,0.29666988,674.15,673.76,2.11219275]
["bitfinex-derivatives","BNBF0:USTF0",1749594825937,0.29666988,674.15,673.77,1.11704362]
["bitfinex-derivatives","BNBF0:USTF0",1749594826135,0.29666988,674.15,673.78,1.11704362]
["bitfinex-derivatives","BNBF0:USTF0",1749594826335,0.29666988,674.15,673.79,1.11704362]
["bitfinex-derivatives","BNBF0:USTF0",1749594826553,0.29666988,674.15,673.8,1.11704362]
["bitfinex-derivatives","BNBF0:USTF0",1749594826836,0.29666988,674.15,673.81,1.11704362]
["bitfinex-derivatives","BNBF0:USTF0",1749594827040,0.29666988,674.15,673.82,1.11704362]
["bitfinex-derivatives","BNBF0:USTF0",1749594827240,0.29666988,674.15,673.83,1.11704362]
["bitfinex-derivatives","BNBF0:USTF0",1749594827440,0.29666988,674.15,673.72,0.99561337]
["bitfinex-derivatives","BNBF0:USTF0",1749594827742,0.29666988,674.15,673.73,2.11304428]
["bitfinex-derivatives","BNBF0:USTF0",1749594827938,0.29666988,674.15,673.74,2.11317623]
["bitfinex-derivatives","BNBF0:USTF0",1749594828142,0.29666988,674.15,673.75,2.11317623]
["bitfinex-derivatives","BNBF0:USTF0",1749594828339,0.29666988,674.15,673.76,2.11319534]
["bitfinex-derivatives","BNBF0:USTF0",1749594828638,0.29666988,674.15,673.77,1.11790692]
["bitfinex-derivatives","BNBF0:USTF0",1749594828840,0.29666988,674.15,673.78,2.11319536]
["bitfinex-derivatives","BNBF0:USTF0",1749594829037,0.29666988,674.15,673.79,2.11319536]
["bitfinex-derivatives","BNBF0:USTF0",1749594829336,0.29666988,674.15,673.8,1.11790692]
["bitfinex-derivatives","BNBF0:USTF0",1749594829539,0.29666988,674.15,673.81,1.11790692]
["bitfinex-derivatives","BNBF0:USTF0",1749594829736,0.29666988,674.15,673.72,0.99561337]
["bitfinex-derivatives","BNBF0:USTF0",1749594829935,0.29666988,674.15,673.73,2.1130277]
["bitfinex-derivatives","BNBF0:USTF0",1749594830142,0.29666988,674.15,673.74,1.11774666]
["bitfinex-derivatives","BNBF0:USTF0",1749594830346,0.29666988,674.15,673.75,2.11302629]
["bitfinex-derivatives","BNBF0:USTF0",1749594830540,0.29666988,674.15,673.76,2.11302629]
["bitfinex-derivatives","BNBF0:USTF0",1749594830740,0.29666988,674.15,673.77,2.11302629]
["bitfinex-derivatives","BNBF0:USTF0",1749594831036,0.29666988,674.15,673.78,1.11774666]
["bitfinex-derivatives","BNBF0:USTF0",1749594831237,0.29666988,674.15,673.79,1.11774666]
["bitfinex-derivatives","BNBF0:USTF0",1749594831539,0.29666988,674.15,673.8,2.11381317]
["bitfinex-derivatives","BNBF0:USTF0",1749594831736,0.29666988,674.15,673.81,1.1225063]
["bitfinex-derivatives","BNBF0:USTF0",1749594831943,0.29666988,674.15,673.72,0.99561337]
["bitfinex-derivatives","BNBF0:USTF0",1749594832242,0.29666988,674.15,673.73,2.11854123]
["bitfinex-derivatives","BNBF0:USTF0",1749594832439,0.29666988,674.15,673.74,2.11854123]
["bitfinex-derivatives","BNBF0:USTF0",1749594832642,0.29666988,674.15,673.75,2.11854123]
["bitfinex-derivatives","BNBF0:USTF0",1749594832839,0.29666988,674.15,673.76,2.11854123]
["bitfinex-derivatives","BNBF0:USTF0",1749594833040,0.29666988,674.15,673.77,1.12248981]
["bitfinex-derivatives","BNBF0:USTF0",1749594833238,0.29666988,674.15,673.78,1.12248981]
["bitfinex-derivatives","BNBF0:USTF0",1749594833438,0.29666988,674.15,673.79,2.1188438]
["bitfinex-derivatives","BNBF0:USTF0",1749594833637,0.29666988,674.15,673.8,2.1188438]
["bitfinex-derivatives","BNBF0:USTF0",1749594833840,0.29666988,674.15,673.81,1.12248981]
["bitfinex-derivatives","BNBF0:USTF0",1749594834040,0.29666988,674.15,673.72,0.99561337]
["bitfinex-derivatives","BNBF0:USTF0",1749594834239,0.29666988,674.15,673.73,2.11513875]
["bitfinex-derivatives","BNBF0:USTF0",1749594834439,0.29666988,674.15,673.74,1.11877738]
["bitfinex-derivatives","BNBF0:USTF0",1749594834643,0.29666988,674.15,673.75,2.11512849]
["bitfinex-derivatives","BNBF0:USTF0",1749594834850,0.29666988,674.15,673.76,2.11512732]
["bitfinex-derivatives","BNBF0:USTF0",1749594835045,0.29666988,674.15,673.77,2.11512739]
["bitfinex-derivatives","BNBF0:USTF0",1749594835241,0.29666988,674.15,673.78,2.11512739]
["bitfinex-derivatives","BNBF0:USTF0",1749594835540,0.29666988,674.15,673.79,2.11512739]
["bitfinex-derivatives","BNBF0:USTF0",1749594835739,0.29666988,674.15,673.8,2.11512739]
["bitfinex-derivatives","BNBF0:USTF0",1749594835940,0.29666988,674.15,673.81,2.1150047]
["bitfinex-derivatives","BNBF0:USTF0",1749594836144,0.29666988,674.15,673.82,2.11500796]
["bitfinex-derivatives","BNBF0:USTF0",1749594836445,0.29666988,674.15,673.83,0.99622773]
["bitfinex-derivatives","BNBF0:USTF0",1749594836646,0.29666988,674.15,673.72,0.99561337]
["bitfinex-derivatives","BNBF0:USTF0",1749594836941,0.29666988,674.15,673.73,2.1154377]
["bitfinex-derivatives","BNBF0:USTF0",1749594837147,0.29666988,674.15,673.74,2.1154377]
["bitfinex-derivatives","BNBF0:USTF0",1749594837444,0.29666988,674.15,673.75,2.1154377]
["bitfinex-derivatives","BNBF0:USTF0",1749594837647,0.29666988,674.15,673.76,2.11585095]
["bitfinex-derivatives","BNBF0:USTF0",1749594837846,0.29666988,674.15,673.77,2.11585095]
["bitfinex-derivatives","BNBF0:USTF0",1749594838146,0.29666988,674.15,673.78,1.11920639]
["bitfinex-derivatives","BNBF0:USTF0",1749594838339,0.29666988,674.15,673.79,2.11591095]
["bitfinex-derivatives","BNBF0:USTF0",1749594838540,0.29666988,674.15,673.8,2.11591095]
["bitfinex-derivatives","BNBF0:USTF0",1749594838744,0.29666988,674.15,673.81,2.11591095]
["bitfinex-derivatives","BNBF0:USTF0",1749594838944,0.29666988,674.15,673.82,2.11591095]
["bitfinex-derivatives","BNBF0:USTF0",1749594839144,0.29666988,674.15,673.83,2.11591095]
["bitfinex-derivatives","BNBF0:USTF0",1749594839442,0.29666988,674.15,673.84,0.99693452]
["bitfinex-derivatives","BNBF0:USTF0",1749594839640,0.29666988,674.15,673.72,0.99561337]
["bitfinex-derivatives","BNBF0:USTF0",1749594839845,0.29666988,674.15,673.73,2.11667565]
["bitfinex-derivatives","BNBF0:USTF0",1749594840045,0.29666988,674.15,673.74,2.11667565]
["bitfinex-derivatives","BNBF0:USTF0",1749594840344,0.29666988,674.15,673.75,2.11667565]
["bitfinex-derivatives","BNBF0:USTF0",1749594840547,0.29666988,674.15,673.76,2.11667565]
["bitfinex-derivatives","BNBF0:USTF0",1749594840843,0.29666988,674.15,673.77,2.11702294]
["bitfinex-derivatives","BNBF0:USTF0",1749594841048,0.29666988,674.15,673.78,1.11972242]
["bitfinex-derivatives","BNBF0:USTF0",1749594841247,0.29666988,674.15,673.79,2.11705172]
["bitfinex-derivatives","BNBF0:USTF0",1749594841442,0.29666988,674.15,673.8,2.11703002]
["bitfinex-derivatives","BNBF0:USTF0",1749594841643,0.29666988,674.15,673.81,2.11703002]
["bitfinex-derivatives","BNBF0:USTF0",1749594841846,0.29666988,674.15,673.82,2.11703002]
["bitfinex-derivatives","BNBF0:USTF0",1749594842147,0.29666988,674.15,673.83,2.11716983]
["bitfinex-derivatives","BNBF0:USTF0",1749594842345,0.29666988,674.15,673.84,2.11716899]
["bitfinex-derivatives","BNBF0:USTF0",1749594842549,0.29666988,674.15,673.85,2.11717674]
["bitfinex-derivatives","BNBF0:USTF0",1749594842746,0.29666988,674.15,673.72,0.99561337]
["bitfinex-derivatives","BNBF0:USTF0",1749594843048,0.29666988,674.15,673.73,2.11779889]
["bitfinex-derivatives","BNBF0:USTF0",1749594843250,0.29666988,674.15,673.74,2.11779988]
["bitfinex-derivatives","BNBF0:USTF0",1749594843446,0.29666988,674.15,673.75,2.11779988]
["bitfinex-derivatives","BNBF0:USTF0",1749594843748,0.29666988,674.15,673.76,2.11779988]
["bitfinex-derivatives","BNBF0:USTF0",1749594843946,0.29666988,674.15,673.77,2.11779988]
["bitfinex-derivatives","BNBF0:USTF0",1749594844145,0.29666988,674.15,673.78,2.11779988]
["bitfinex-derivatives","BNBF0:USTF0",1749594844348,0.29666988,674.15,673.79,1.12016868]
["bitfinex-derivatives","BNBF0:USTF0",1749594844549,0.29666988,674.15,673.8,2.11797815]
["bitfinex-derivatives","BNBF0:USTF0",1749594844745,0.29666988,674.15,673.72,0.99561337]
["bitfinex-derivatives","BNBF0:USTF0",1749594845050,0.29666988,674.15,673.73,2.11826062]
["bitfinex-derivatives","BNBF0:USTF0",1749594845248,0.29666988,674.15,673.74,2.11826062]
["bitfinex-derivatives","BNBF0:USTF0",1749594845447,0.29666988,674.15,673.75,2.11826062]
["bitfinex-derivatives","BNBF0:USTF0",1749594845654,0.29666988,674.15,673.76,1.12041882]
["bitfinex-derivatives","BNBF0:USTF0",1749594845849,0.29666988,674.15,673.77,2.11578353]
["bitfinex-derivatives","BNBF0:USTF0",1749594846051,0.29666988,674.15,673.78,1.12041882]
["bitfinex-derivatives","BNBF0:USTF0",1749594846246,0.29666988,674.15,673.72,0.99561337]
["bitfinex-derivatives","BNBF0:USTF0",1749594846247,0.29666988,674.15,673.79,2.11579733]
["bitfinex-derivatives","BNBF0:USTF0",1749594846443,0.29666988,674.15,673.8,2.11579733]
["bitfinex-derivatives","BNBF0:USTF0",1749594846645,0.29666988,674.15,673.72,0.99561337]
["bitfinex-derivatives","BNBF0:USTF0",1749594846848,0.29666988,674.15,673.73,2.11585743]
["bitfinex-derivatives","BNBF0:USTF0",1749594847046,0.29666988,674.15,673.74,2.11585743]
["bitfinex-derivatives","BNBF0:USTF0",1749594847245,0.29666988,674.15,673.75,1.12050858]
["bitfinex-derivatives","BNBF0:USTF0",1749594847446,0.29666988,674.15,673.76,2.11585228]
["bitfinex-derivatives","BNBF0:USTF0",1749594847649,0.29666988,674.15,673.77,2.11585228]
["bitfinex-derivatives","BNBF0:USTF0",1749594847852,0.29666988,674.15,673.78,1.12050858]
["bitfinex-derivatives","BNBF0:USTF0",1749594848047,0.29666988,674.15,673.79,2.11583125]
["bitfinex-derivatives","BNBF0:USTF0",1749594848252,0.29666988,674.15,673.8,2.11583066]
["bitfinex-derivatives","BNBF0:USTF0",1749594848552,0.29666988,674.15,673.81,1.12050858]
["bitfinex-derivatives","BNBF0:USTF0",1749594848750,0.29666988,674.15,673.72,0.99561337]
["bitfinex-derivatives","BNBF0:USTF0",1749594848952,0.29666988,674.15,673.73,2.11514173]
["bitfinex-derivatives","BNBF0:USTF0",1749594849251,0.29666988,674.15,673.74,1.11982162]
["bitfinex-derivatives","BNBF0:USTF0",1749594849448,0.29666988,674.15,673.75,2.11525192]
["bitfinex-derivatives","BNBF0:USTF0",1749594849652,0.29666988,674.15,673.76,1.11982162]
["bitfinex-derivatives","BNBF0:USTF0",1749594849852,0.29666988,674.15,673.72,0.99561337]
["bitfinex-derivatives","BNBF0:USTF0",1749594849853,0.29666988,674.15,673.77,2.11524741]
["bitfinex-derivatives","BNBF0:USTF0",1749594850152,0.29666988,674.15,673.78,1.11982162]
["bitfinex-derivatives","BNBF0:USTF0",1749594850349,0.29666988,674.15,673.72,0.99561337]
["bitfinex-derivatives","BNBF0:USTF0",1749594850350,0.29666988,674.15,673.79,1.11982162]
["bitfinex-derivatives","BNBF0:USTF0",1749594850650,0.29666988,674.15,673.8,2.11788641]
["bitfinex-derivatives","BNBF0:USTF0",1749594850849,0.29666988,674.15,673.72,0.99561337]
["bitfinex-derivatives","BNBF0:USTF0",1749594851148,0.29666988,674.15,673.73,2.11803811]
["bitfinex-derivatives","BNBF0:USTF0",1749594851453,0.29666988,674.15,673.74,1.11991868]
["bitfinex-derivatives","BNBF0:USTF0",1749594851656,0.29666988,674.15,673.75,1.11991868]
["bitfinex-derivatives","BNBF0:USTF0",1749594851856,0.29666988,674.15,673.76,1.11991868]
["bitfinex-derivatives","BNBF0:USTF0",1749594852050,0.29666988,674.15,673.77,2.11804908]
["bitfinex-derivatives","BNBF0:USTF0",1749594852251,0.29666988,674.15,673.78,2.11804929]
["bitfinex-derivatives","BNBF0:USTF0",1749594852449,0.29666988,674.15,673.72,0.99561337]
["bitfinex-derivatives","BNBF0:USTF0",1749594852450,0.29666988,674.15,673.79,1.11991868]
["bitfinex-derivatives","BNBF0:USTF0",1749594852651,0.29666988,674.15,673.8,0.99814607]
["bitfinex-derivatives","BNBF0:USTF0",1749594852955,0.29666988,674.15,673.72,0.99561337]
["bitfinex-derivatives","BNBF0:USTF0",1749594853151,0.29666988,674.15,673.73,1.12147757]
["bitfinex-derivatives","BNBF0:USTF0",1749594856361,0.29666988,674.15,673.79,1.12145899]
["bitfinex-derivatives","BNBF0:USTF0",1749594856662,0.29666988,674.15,673.72,0.99561337]
["bitfinex-derivatives","BNBF0:USTF0",1749594856959,0.29666988,674.15,673.73,2.11150221]
["bitfinex-derivatives","BNBF0:USTF0",1749594857165,0.29666988,674.15,673.74,2.11150221]
["bitfinex-derivatives","BNBF0:USTF0",1749594857363,0.29666988,674.15,673.75,1.11264894]
["bitfinex-derivatives","BNBF0:USTF0",1749594857565,0.29666988,674.15,673.76,2.1115029]
["bitfinex-derivatives","BNBF0:USTF0",1749594857765,0.29666988,674.15,673.77,2.11154076]
["bitfinex-derivatives","BNBF0:USTF0",1749594857972,0.29666988,674.15,673.78,1.11264894]
["bitfinex-derivatives","BNBF0:USTF0",1749594858270,0.29666988,674.15,673.79,2.11150877]
["bitfinex-derivatives","BNBF0:USTF0",1749594858463,0.29666988,674.15,673.8,1.11264894]
["bitfinex-derivatives","BNBF0:USTF0",1749594858661,0.29666988,674.15,673.72,0.99561337]
["bitfinex-derivatives","BNBF0:USTF0",1749594858961,0.29666988,674.15,673.73,2.11660157]
["bitfinex-derivatives","BNBF0:USTF0",1749594859163,0.29666988,674.15,673.74,1.11775179]
["bitfinex-derivatives","BNBF0:USTF0",1749594859366,0.29666988,674.15,673.75,2.11628745]
["bitfinex-derivatives","BNBF0:USTF0",1749594859562,0.29666988,674.15,673.76,2.11628745]
["bitfinex-derivatives","BNBF0:USTF0",1749594859761,0.29666988,674.15,673.72,0.99561337]
["bitfinex-derivatives","BNBF0:USTF0",1749594859762,0.29666988,674.15,673.77,1.11775179]
["bitfinex-derivatives","BNBF0:USTF0",1749594859963,0.29666988,674.15,673.78,1.11775179]
["bitfinex-derivatives","BNBF0:USTF0",1749594860264,0.29666988,674.15,673.79,1.11775179]
["bitfinex-derivatives","BNBF0:USTF0",1749594860466,0.29666988,674.15,673.8,2.1159129]
["bitfinex-derivatives","BNBF0:USTF0",1749594860664,0.29666988,674.15,673.72,0.99561337]
["bitfinex-derivatives","BNBF0:USTF0",1749594860861,0.29666988,674.15,673.73,1.1175676]
["bitfinex-derivatives","BNBF0:USTF0",1749594861160,0.29666988,674.15,673.74,1.1175676]
["bitfinex-derivatives","BNBF0:USTF0",1749594861366,0.29666988,674.15,673.75,2.11573297]
["bitfinex-derivatives","BNBF0:USTF0",1749594861666,0.29666988,674.15,673.76,2.11572866]
["bitfinex-derivatives","BNBF0:USTF0",1749594861866,0.29666988,674.15,673.77,1.1175676]
["bitfinex-derivatives","BNBF0:USTF0",1749594862064,0.29666988,674.15,673.78,2.11577674]
["bitfinex-derivatives","BNBF0:USTF0",1749594862262,0.29666988,674.15,673.79,2.1157765]
["bitfinex-derivatives","BNBF0:USTF0",1749594862563,0.29666988,674.15,673.8,1.1175676]
["bitfinex-derivatives","BNBF0:USTF0",1749594862766,0.29666988,674.15,673.81,1.1175676]
["bitfinex-derivatives","BNBF0:USTF0",1749594862963,0.29666988,674.15,673.72,0.99561337]
["bitfinex-derivatives","BNBF0:USTF0",1749594863163,0.29666988,674.15,673.73,1.11958117]
["bitfinex-derivatives","BNBF0:USTF0",1749594863462,0.29666988,674.15,673.74,2.11775285]
["bitfinex-derivatives","BNBF0:USTF0",1749594863666,0.29666988,674.15,673.75,2.11780738]
["bitfinex-derivatives","BNBF0:USTF0",1749594863867,0.29666988,674.15,673.76,0.99822621]
["bitfinex-derivatives","BNBF0:USTF0",1749594864063,0.29666988,674.15,673.77,0.99822621]
["bitfinex-derivatives","BNBF0:USTF0",1749594864364,0.29666988,674.15,673.78,0.99828736]
["bitfinex-derivatives","BNBF0:USTF0",1749594864561,0.29666988,674.15,673.72,0.99561337]
["bitfinex-derivatives","BNBF0:USTF0",1749594864766,0.29666988,674.15,673.73,1.06160659]
["bitfinex-derivatives","BNBF0:USTF0",1749594865064,0.29666988,674.15,673.74,2.05989557]
["bitfinex-derivatives","BNBF0:USTF0",1749594865262,0.29666988,674.15,673.75,1.06160659]
["bitfinex-derivatives","BNBF0:USTF0",1749594865563,0.29666988,674.15,673.76,0.99827949]
["bitfinex-derivatives","BNBF0:USTF0",1749594865767,0.29666988,674.15,673.77,0.99827949]
["bitfinex-derivatives","BNBF0:USTF0",1749594865966,0.29666988,674.15,673.78,0.99843119]
["bitfinex-derivatives","BNBF0:USTF0",1749594866266,0.29666988,674.15,673.72,0.99561337]
["bitfinex-derivatives","BNBF0:USTF0",1749594866466,0.29666988,674.15,673.73,1.06480303]
["bitfinex-derivatives","BNBF0:USTF0",1749594866670,0.29666988,674.15,673.74,2.05665018]
["bitfinex-derivatives","BNBF0:USTF0",1749594866969,0.29666988,674.15,673.75,1.06480303]
["bitfinex-derivatives","BNBF0:USTF0",1749594867166,0.29666988,674.15,673.76,0.9918392]
["bitfinex-derivatives","BNBF0:USTF0",1749594867466,0.29666988,674.15,673.72,0.99561337]
["bitfinex-derivatives","BNBF0:USTF0",1749594868964,0.25840369,674.28,673.72,0.99561337]
["bitfinex-derivatives","BNBF0:USTF0",1749594889875,0.25840369,674.28,673.73,1.16002418]
["bitfinex-derivatives","BNBF0:USTF0",1749594890080,0.25840369,674.28,673.74,1.16002418]
["bitfinex-derivatives","BNBF0:USTF0",1749594890381,0.25840369,674.28,673.72,0.99561337]
["bitfinex-derivatives","BNBF0:USTF0",1749594893079,0.25840369,674.28,673.72,0.99561337]
["bitfinex-derivatives","BNBF0:USTF0",1749594894481,0.29661708,674.27,673.72,0.99561337]
["bitfinex-derivatives","BNBF0:USTF0",1749594922205,0.29661708,674.27,673.73,1.15353193]
["bitfinex-derivatives","BNBF0:USTF0",1749594922504,0.29661708,674.27,673.72,0.99561337]
["bitfinex-derivatives","BNBF0:USTF0",1749594922704,0.29661708,674.27,673.73,1.15355302]
["bitfinex-derivatives","BNBF0:USTF0",1749594922901,0.29661708,674.27,673.74,1.15355302]
["bitfinex-derivatives","BNBF0:USTF0",1749594923099,0.29661708,674.27,673.72,0.99561337]
["bitfinex-derivatives","BNBF0:USTF0",1749594923403,0.29661708,674.27,673.73,1.15481333]
["bitfinex-derivatives","BNBF0:USTF0",1749594923599,0.29661708,674.27,673.72,0.99561337]
["bitfinex-derivatives","BNBF0:USTF0",1749594923903,0.29661708,674.27,673.73,1.15490097]
["bitfinex-derivatives","BNBF0:USTF0",1749594924099,0.29661708,674.27,673.72,0.99561337]
["bitfinex-derivatives","BNBF0:USTF0",1749594928403,0.29661708,674.27,673.73,1.15949302]
["bitfinex-derivatives","BNBF0:USTF0",1749594928603,0.29661708,674.27,673.74,1.15949302]
["bitfinex-derivatives","BNBF0:USTF0",1749594928799,0.29661708,674.27,673.75,2.15587378]
["bitfinex-derivatives","BNBF0:USTF0",1749594929001,0.29661708,674.27,673.76,2.15587378]
["bitfinex-derivatives","BNBF0:USTF0",1749594929201,0.29661708,674.27,673.77,1.15949302]
["bitfinex-derivatives","BNBF0:USTF0",1749594929404,0.29661708,674.27,673.78,1.15949302]
["bitfinex-derivatives","BNBF0:USTF0",1749594929605,0.29661708,674.27,673.79,1.15949302]
["bitfinex-derivatives","BNBF0:USTF0",1749594929804,0.29661708,674.27,673.8,1.15949302]
["bitfinex-derivatives","BNBF0:USTF0",1749594930003,0.29661708,674.27,673.81,1.15949302]
["bitfinex-derivatives","BNBF0:USTF0",1749594930306,0.29661708,674.27,673.72,0.99561337]
["bitfinex-derivatives","BNBF0:USTF0",1749594930307,0.29661708,674.27,673.82,1.15949302]
["bitfinex-derivatives","BNBF0:USTF0",1749594930501,0.29661708,674.27,673.83,1.15949302]
["bitfinex-derivatives","BNBF0:USTF0",1749594930707,0.29661708,674.27,673.84,1.15949302]
["bitfinex-derivatives","BNBF0:USTF0",1749594930906,0.29661708,674.27,673.85,1.15949302]
["bitfinex-derivatives","BNBF0:USTF0",1749594931107,0.29661708,674.27,673.72,0.99561337]
["bitfinex-derivatives","BNBF0:USTF0",1749594931309,0.29661708,674.27,673.73,2.15843559]
["bitfinex-derivatives","BNBF0:USTF0",1749594931509,0.29661708,674.27,673.74,2.15843559]
["bitfinex-derivatives","BNBF0:USTF0",1749594931706,0.29661708,674.27,673.72,0.99561337]
["bitfinex-derivatives","BNBF0:USTF0",1749594931707,0.29661708,674.27,673.75,2.15843559]
["bitfinex-derivatives","BNBF0:USTF0",1749594931904,0.29661708,674.27,673.76,2.15843559]
["bitfinex-derivatives","BNBF0:USTF0",1749594932105,0.29661708,674.27,673.77,1.16200791]
["bitfinex-derivatives","BNBF0:USTF0",1749594932305,0.29661708,674.27,673.78,1.16200791]
["bitfinex-derivatives","BNBF0:USTF0",1749594932510,0.29661708,674.27,673.79,1.16200791]
["bitfinex-derivatives","BNBF0:USTF0",1749594932707,0.29661708,674.27,673.8,1.16200791]
["bitfinex-derivatives","BNBF0:USTF0",1749594932911,0.29661708,674.27,673.81,1.16200791]
["bitfinex-derivatives","BNBF0:USTF0",1749594933108,0.29661708,674.27,673.72,0.99561337]
["bitfinex-derivatives","BNBF0:USTF0",1749594933412,0.29661708,674.27,673.73,2.15933876]
["bitfinex-derivatives","BNBF0:USTF0",1749594933608,0.29661708,674.27,673.74,1.16254942]
["bitfinex-derivatives","BNBF0:USTF0",1749594933809,0.29661708,674.27,673.75,1.16254942]
["bitfinex-derivatives","BNBF0:USTF0",1749594934013,0.29661708,674.27,673.76,1.16254942]
["bitfinex-derivatives","BNBF0:USTF0",1749594934216,0.29661708,674.27,673.77,1.16254942]
["bitfinex-derivatives","BNBF0:USTF0",1749594934415,0.29661708,674.27,673.78,1.16254942]
["bitfinex-derivatives","BNBF0:USTF0",1749594934709,0.29661708,674.27,673.79,1.16254942]
["bitfinex-derivatives","BNBF0:USTF0",1749594934906,0.29661708,674.27,673.41,1.10061106]
["bitfinex-derivatives","BNBF0:USTF0",1749594935106,0.29661708,674.27,673.42,2.16711389]
["bitfinex-derivatives","BNBF0:USTF0",1749594935309,0.29661708,674.27,673.43,2.16711389]
["bitfinex-derivatives","BNBF0:USTF0",1749594935511,0.29661708,674.27,673.44,2.16711389]
["bitfinex-derivatives","BNBF0:USTF0",1749594935707,0.29661708,674.27,673.51,1.10061106]
["bitfinex-derivatives","BNBF0:USTF0",1749594935908,0.29661708,674.27,673.52,2.16755752]
["bitfinex-derivatives","BNBF0:USTF0",1749594936107,0.29661708,674.27,673.53,2.16755752]
["bitfinex-derivatives","BNBF0:USTF0",1749594936313,0.29661708,674.27,673.54,2.16755698]
["bitfinex-derivatives","BNBF0:USTF0",1749594936513,0.29661708,674.27,673.55,2.1675318]
["bitfinex-derivatives","BNBF0:USTF0",1749594936709,0.29661708,674.27,673.56,2.1675318]
["bitfinex-derivatives","BNBF0:USTF0",1749594936914,0.29661708,674.27,673.57,2.1675671]
["bitfinex-derivatives","BNBF0:USTF0",1749594937113,0.29661708,674.27,673.58,2.1675671]
["bitfinex-derivatives","BNBF0:USTF0",1749594937310,0.29661708,674.27,673.59,2.1675671]
["bitfinex-derivatives","BNBF0:USTF0",1749594937509,0.29661708,674.27,673.6,1.17017588]
["bitfinex-derivatives","BNBF0:USTF0",1749594937710,0.29661708,674.27,673.61,1.17017588]
["bitfinex-derivatives","BNBF0:USTF0",1749594937915,0.29661708,674.27,673.62,2.16765184]
["bitfinex-derivatives","BNBF0:USTF0",1749594938214,0.29661708,674.27,673.63,2.16765404]
["bitfinex-derivatives","BNBF0:USTF0",1749594938411,0.29661708,674.27,673.64,2.16765404]
["bitfinex-derivatives","BNBF0:USTF0",1749594938613,0.29661708,674.27,673.65,2.16765404]
["bitfinex-derivatives","BNBF0:USTF0",1749594938914,0.29661708,674.27,673.66,2.16765404]
["bitfinex-derivatives","BNBF0:USTF0",1749594939111,0.29661708,674.27,673.67,1.17017588]
["bitfinex-derivatives","BNBF0:USTF0",1749594939420,0.29661708,674.27,673.68,1.17017588]
["bitfinex-derivatives","BNBF0:USTF0",1749594939614,0.29661708,674.27,673.69,1.17017588]
["bitfinex-derivatives","BNBF0:USTF0",1749594939814,0.29661708,674.27,673.7,1.17017588]
["bitfinex-derivatives","BNBF0:USTF0",1749594940011,0.29661708,674.27,673.71,1.17017588]
["bitfinex-derivatives","BNBF0:USTF0",1749594940211,0.29661708,674.27,673.72,1.17017588]
["bitfinex-derivatives","BNBF0:USTF0",1749594940411,0.29661708,674.27,673.73,1.17017588]
["bitfinex-derivatives","BNBF0:USTF0",1749594940610,0.29661708,674.27,673.74,1.17017588]
["bitfinex-derivatives","BNBF0:USTF0",1749594940911,0.29661708,674.27,673.41,1.10061106]
["bitfinex-derivatives","BNBF0:USTF0",1749594941115,0.29661708,674.27,673.42,2.17870427]
["bitfinex-derivatives","BNBF0:USTF0",1749594941415,0.29661708,674.27,673.43,1.17963861]
["bitfinex-derivatives","BNBF0:USTF0",1749594941616,0.29661708,674.27,673.44,2.17869749]
["bitfinex-derivatives","BNBF0:USTF0",1749594941819,0.29661708,674.27,673.45,1.17963861]
["bitfinex-derivatives","BNBF0:USTF0",1749594942112,0.29661708,674.27,673.46,2.17871558]
["bitfinex-derivatives","BNBF0:USTF0",1749594942416,0.29661708,674.27,673.47,2.17871558]
["bitfinex-derivatives","BNBF0:USTF0",1749594942615,0.29661708,674.27,673.48,2.17871558]
["bitfinex-derivatives","BNBF0:USTF0",1749594942816,0.29661708,674.27,673.49,1.17963861]
["bitfinex-derivatives","BNBF0:USTF0",1749594943012,0.29661708,674.27,673.5,1.17963861]
["bitfinex-derivatives","BNBF0:USTF0",1749594943211,0.29661708,674.27,673.51,2.17905429]
["bitfinex-derivatives","BNBF0:USTF0",1749594943417,0.29661708,674.27,673.52,1.17963861]
["bitfinex-derivatives","BNBF0:USTF0",1749594943614,0.29661708,674.27,673.53,1.17963861]
["bitfinex-derivatives","BNBF0:USTF0",1749594943816,0.29661708,674.27,673.54,1.17963861]
["bitfinex-derivatives","BNBF0:USTF0",1749594944012,0.29661708,674.27,673.35,1.10061106]
["bitfinex-derivatives","BNBF0:USTF0",1749594944013,0.29661708,674.27,673.55,1.17963861]
["bitfinex-derivatives","BNBF0:USTF0",1749594944217,0.29661708,674.27,673.56,1.17963861]
["bitfinex-derivatives","BNBF0:USTF0",1749594944413,0.29661708,674.27,673.57,1.17963861]
["bitfinex-derivatives","BNBF0:USTF0",1749594944615,0.29661708,674.27,673.58,1.17963861]
["bitfinex-derivatives","BNBF0:USTF0",1749594944818,0.29661708,674.27,673.59,1.17963861]
["bitfinex-derivatives","BNBF0:USTF0",1749594945015,0.29661708,674.27,673.34,1.10061106]
["bitfinex-derivatives","BNBF0:USTF0",1749594945220,0.29661708,674.27,673.35,2.18635886]
["bitfinex-derivatives","BNBF0:USTF0",1749594945422,0.29661708,674.27,673.36,2.18624424]
["bitfinex-derivatives","BNBF0:USTF0",1749594945718,0.29661708,674.27,673.37,2.18624119]
["bitfinex-derivatives","BNBF0:USTF0",1749594945918,0.29661708,674.27,673.38,2.18624119]
["bitfinex-derivatives","BNBF0:USTF0",1749594946218,0.29661708,674.27,673.39,2.18624119]
["bitfinex-derivatives","BNBF0:USTF0",1749594946418,0.29661708,674.27,673.4,2.18566681]
["bitfinex-derivatives","BNBF0:USTF0",1749594946718,0.29661708,674.27,673.19,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749594946719,0.29661708,674.27,673.41,1.1874898]
["bitfinex-derivatives","BNBF0:USTF0",1749594946915,0.29661708,674.27,673.42,2.18568614]
["bitfinex-derivatives","BNBF0:USTF0",1749594947115,0.29661708,674.27,673.43,1.1874898]
["bitfinex-derivatives","BNBF0:USTF0",1749594947319,0.29661708,674.27,673.44,1.1874898]
["bitfinex-derivatives","BNBF0:USTF0",1749594947519,0.29661708,674.27,673.45,2.18563635]
["bitfinex-derivatives","BNBF0:USTF0",1749594947716,0.29661708,674.27,673.46,2.18564121]
["bitfinex-derivatives","BNBF0:USTF0",1749594947920,0.29661708,674.27,673.47,2.18564121]
["bitfinex-derivatives","BNBF0:USTF0",1749594948221,0.29661708,674.27,673.48,2.18564121]
["bitfinex-derivatives","BNBF0:USTF0",1749594948419,0.29661708,674.27,673.49,1.1874898]
["bitfinex-derivatives","BNBF0:USTF0",1749594948617,0.29661708,674.27,673.5,1.1874898]
["bitfinex-derivatives","BNBF0:USTF0",1749594948820,0.29661708,674.27,673.51,1.1874898]
["bitfinex-derivatives","BNBF0:USTF0",1749594949122,0.29661708,674.27,673.52,1.1874898]
["bitfinex-derivatives","BNBF0:USTF0",1749594949317,0.29661708,674.27,673.53,1.1874898]
["bitfinex-derivatives","BNBF0:USTF0",1749594949516,0.29661708,674.27,673.54,1.1874898]
["bitfinex-derivatives","BNBF0:USTF0",1749594949821,0.29661708,674.27,673.55,1.1874898]
["bitfinex-derivatives","BNBF0:USTF0",1749594950021,0.29661708,674.27,673.56,1.1874898]
["bitfinex-derivatives","BNBF0:USTF0",1749594950222,0.29661708,674.27,673.57,1.1874898]
["bitfinex-derivatives","BNBF0:USTF0",1749594950422,0.29661708,674.27,673.58,1.1874898]
["bitfinex-derivatives","BNBF0:USTF0",1749594950619,0.29661708,674.27,673.59,1.1874898]
["bitfinex-derivatives","BNBF0:USTF0",1749594950819,0.29661708,674.27,673.6,1.1874898]
["bitfinex-derivatives","BNBF0:USTF0",1749594951024,0.29661708,674.27,673.36,1.10061106]
["bitfinex-derivatives","BNBF0:USTF0",1749594951320,0.29661708,674.27,673.37,2.19117065]
["bitfinex-derivatives","BNBF0:USTF0",1749594951523,0.29661708,674.27,673.38,2.19117065]
["bitfinex-derivatives","BNBF0:USTF0",1749594951724,0.29661708,674.27,673.39,2.19117065]
["bitfinex-derivatives","BNBF0:USTF0",1749594951925,0.29661708,674.27,673.4,2.19117065]
["bitfinex-derivatives","BNBF0:USTF0",1749594952123,0.29661708,674.27,673.41,2.1912075]
["bitfinex-derivatives","BNBF0:USTF0",1749594952323,0.29661708,674.27,673.42,1.19310694]
["bitfinex-derivatives","BNBF0:USTF0",1749594952524,0.29661708,674.27,673.43,2.19108276]
["bitfinex-derivatives","BNBF0:USTF0",1749594952725,0.29661708,674.27,673.44,2.19108276]
["bitfinex-derivatives","BNBF0:USTF0",1749594952927,0.29661708,674.27,673.45,2.19108276]
["bitfinex-derivatives","BNBF0:USTF0",1749594953124,0.29661708,674.27,673.46,2.19108276]
["bitfinex-derivatives","BNBF0:USTF0",1749594953329,0.29661708,674.27,673.47,2.19112901]
["bitfinex-derivatives","BNBF0:USTF0",1749594953530,0.29661708,674.27,673.48,2.19112901]
["bitfinex-derivatives","BNBF0:USTF0",1749594953829,0.29661708,674.27,673.49,2.19112461]
["bitfinex-derivatives","BNBF0:USTF0",1749594954029,0.29661708,674.27,673.5,1.19310694]
["bitfinex-derivatives","BNBF0:USTF0",1749594954230,0.29661708,674.27,673.51,1.19310694]
["bitfinex-derivatives","BNBF0:USTF0",1749594954432,0.29661708,674.27,673.52,1.19310694]
["bitfinex-derivatives","BNBF0:USTF0",1749594954630,0.29661708,674.27,673.19,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749594954827,0.29661708,674.27,673.2,2.19781687]
["bitfinex-derivatives","BNBF0:USTF0",1749594955026,0.29661708,674.27,673.21,2.19781687]
["bitfinex-derivatives","BNBF0:USTF0",1749594955228,0.29661708,674.27,673.22,2.19781687]
["bitfinex-derivatives","BNBF0:USTF0",1749594955432,0.29661708,674.27,673.23,2.19781687]
["bitfinex-derivatives","BNBF0:USTF0",1749594955628,0.29661708,674.27,673.24,2.19611337]
["bitfinex-derivatives","BNBF0:USTF0",1749594955926,0.29661708,674.27,673.25,2.19611337]
["bitfinex-derivatives","BNBF0:USTF0",1749594956130,0.29661708,674.27,673.26,2.19611356]
["bitfinex-derivatives","BNBF0:USTF0",1749594956332,0.29661708,674.27,673.27,1.19914847]
["bitfinex-derivatives","BNBF0:USTF0",1749594956628,0.29661708,674.27,673.28,2.19584225]
["bitfinex-derivatives","BNBF0:USTF0",1749594956930,0.29661708,674.27,673.29,2.19584225]
["bitfinex-derivatives","BNBF0:USTF0",1749594957128,0.29661708,674.27,673.3,2.19584225]
["bitfinex-derivatives","BNBF0:USTF0",1749594957326,0.29661708,674.27,673.31,2.19565618]
["bitfinex-derivatives","BNBF0:USTF0",1749594957530,0.29661708,674.27,673.32,2.19565699]
["bitfinex-derivatives","BNBF0:USTF0",1749594957727,0.29661708,674.27,673.33,2.19565192]
["bitfinex-derivatives","BNBF0:USTF0",1749594957928,0.29661708,674.27,673.34,2.195651]
["bitfinex-derivatives","BNBF0:USTF0",1749594958232,0.29661708,674.27,673.35,2.19564768]
["bitfinex-derivatives","BNBF0:USTF0",1749594958429,0.29661708,674.27,673.36,2.19530663]
["bitfinex-derivatives","BNBF0:USTF0",1749594958732,0.29661708,674.27,673.19,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749594958733,0.29661708,674.27,673.37,1.19914847]
["bitfinex-derivatives","BNBF0:USTF0",1749594958932,0.29661708,674.27,673.38,1.19914847]
["bitfinex-derivatives","BNBF0:USTF0",1749594959231,0.29661708,674.27,673.39,1.19914847]
["bitfinex-derivatives","BNBF0:USTF0",1749594959434,0.29661708,674.27,673.4,1.19914847]
["bitfinex-derivatives","BNBF0:USTF0",1749594959635,0.29661708,674.27,673.41,1.19914847]
["bitfinex-derivatives","BNBF0:USTF0",1749594959832,0.29661708,674.27,673.42,1.19914847]
["bitfinex-derivatives","BNBF0:USTF0",1749594960129,0.29661708,674.27,673.43,1.19914847]
["bitfinex-derivatives","BNBF0:USTF0",1749594960329,0.29661708,674.27,673.44,1.19914847]
["bitfinex-derivatives","BNBF0:USTF0",1749594960633,0.29661708,674.27,673.19,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749594960830,0.29661708,674.27,673.2,2.19915248]
["bitfinex-derivatives","BNBF0:USTF0",1749594961033,0.29661708,674.27,673.21,2.19914886]
["bitfinex-derivatives","BNBF0:USTF0",1749594961233,0.29661708,674.27,673.22,1.20332546]
["bitfinex-derivatives","BNBF0:USTF0",1749594961435,0.29661708,674.27,673.23,2.19914996]
["bitfinex-derivatives","BNBF0:USTF0",1749594961734,0.29661708,674.27,673.24,2.19919985]
["bitfinex-derivatives","BNBF0:USTF0",1749594962036,0.29661708,674.27,673.25,2.19919985]
["bitfinex-derivatives","BNBF0:USTF0",1749594962333,0.29661708,674.27,673.26,2.19919985]
["bitfinex-derivatives","BNBF0:USTF0",1749594962634,0.29661708,674.27,673.27,2.19799]
["bitfinex-derivatives","BNBF0:USTF0",1749594962834,0.29661708,674.27,673.28,2.19793443]
["bitfinex-derivatives","BNBF0:USTF0",1749594963030,0.29661708,674.27,673.29,1.20332546]
["bitfinex-derivatives","BNBF0:USTF0",1749594963231,0.29661708,674.27,673.3,1.20332546]
["bitfinex-derivatives","BNBF0:USTF0",1749594963434,0.29661708,674.27,673.31,1.20332546]
["bitfinex-derivatives","BNBF0:USTF0",1749594963636,0.29661708,674.27,673.32,1.20332546]
["bitfinex-derivatives","BNBF0:USTF0",1749594963933,0.29661708,674.27,673.33,1.20332546]
["bitfinex-derivatives","BNBF0:USTF0",1749594964132,0.29661708,674.27,673.34,1.20332546]
["bitfinex-derivatives","BNBF0:USTF0",1749594964436,0.29661708,674.27,673.35,1.20332546]
["bitfinex-derivatives","BNBF0:USTF0",1749594964630,0.29661708,674.27,673.36,1.20332546]
["bitfinex-derivatives","BNBF0:USTF0",1749594964835,0.29661708,674.27,673.37,1.20332546]
["bitfinex-derivatives","BNBF0:USTF0",1749594965031,0.29661708,674.27,673.38,1.20332546]
["bitfinex-derivatives","BNBF0:USTF0",1749594965334,0.29661708,674.27,673.11,1.10061106]
["bitfinex-derivatives","BNBF0:USTF0",1749594965531,0.29661708,674.27,673.12,2.19990235]
["bitfinex-derivatives","BNBF0:USTF0",1749594965832,0.29661708,674.27,673.13,2.19990235]
["bitfinex-derivatives","BNBF0:USTF0",1749594966035,0.29661708,674.27,673.14,2.19990235]
["bitfinex-derivatives","BNBF0:USTF0",1749594966232,0.29661708,674.27,673.15,1.20511284]
["bitfinex-derivatives","BNBF0:USTF0",1749594966430,0.29661708,674.27,673.16,1.20511284]
["bitfinex-derivatives","BNBF0:USTF0",1749594966636,0.29661708,674.27,673.17,1.20511284]
["bitfinex-derivatives","BNBF0:USTF0",1749594966836,0.29661708,674.27,673.18,1.20511284]
["bitfinex-derivatives","BNBF0:USTF0",1749594967035,0.29661708,674.27,673.19,1.20511284]
["bitfinex-derivatives","BNBF0:USTF0",1749594967237,0.29661708,674.27,673.2,1.20511284]
["bitfinex-derivatives","BNBF0:USTF0",1749594967438,0.29661708,674.27,673.21,1.20511284]
["bitfinex-derivatives","BNBF0:USTF0",1749594967638,0.29661708,674.27,673.22,1.20511284]
["bitfinex-derivatives","BNBF0:USTF0",1749594967837,0.29661708,674.27,673.23,1.20511284]
["bitfinex-derivatives","BNBF0:USTF0",1749594968135,0.29661708,674.27,673.24,1.20511284]
["bitfinex-derivatives","BNBF0:USTF0",1749594968437,0.29661708,674.27,673.09,1.10061106]
["bitfinex-derivatives","BNBF0:USTF0",1749594968438,0.29661708,674.27,673.25,1.20511284]
["bitfinex-derivatives","BNBF0:USTF0",1749594968632,0.29661708,674.27,673.26,1.20511284]
["bitfinex-derivatives","BNBF0:USTF0",1749594968838,0.29661708,674.27,673.27,1.20511284]
["bitfinex-derivatives","BNBF0:USTF0",1749594969034,0.29661708,674.27,673.28,1.20511284]
["bitfinex-derivatives","BNBF0:USTF0",1749594969235,0.29661708,674.27,673.29,1.20511284]
["bitfinex-derivatives","BNBF0:USTF0",1749594969436,0.29661708,674.27,673.3,1.20511284]
["bitfinex-derivatives","BNBF0:USTF0",1749594969635,0.29661708,674.27,673.31,1.20511284]
["bitfinex-derivatives","BNBF0:USTF0",1749594969835,0.29661708,674.27,673.05,1.10061106]
["bitfinex-derivatives","BNBF0:USTF0",1749594970040,0.29661708,674.27,673.06,1.20415874]
["bitfinex-derivatives","BNBF0:USTF0",1749594970237,0.29661708,674.27,673.07,2.20042697]
["bitfinex-derivatives","BNBF0:USTF0",1749594970440,0.29661708,674.27,673.08,1.20415874]
["bitfinex-derivatives","BNBF0:USTF0",1749594970639,0.29661708,674.27,673.09,2.20041002]
["bitfinex-derivatives","BNBF0:USTF0",1749594970842,0.29661708,674.27,672.84,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749594970843,0.29661708,674.27,673.1,2.20041002]
["bitfinex-derivatives","BNBF0:USTF0",1749594971042,0.29661708,674.27,673.11,2.20041002]
["bitfinex-derivatives","BNBF0:USTF0",1749594971241,0.29661708,674.27,673.12,2.20041002]
["bitfinex-derivatives","BNBF0:USTF0",1749594971444,0.29661708,674.27,673.13,2.20041002]
["bitfinex-derivatives","BNBF0:USTF0",1749594971640,0.29661708,674.27,673.14,2.20041002]
["bitfinex-derivatives","BNBF0:USTF0",1749594971942,0.29661708,674.27,673.15,1.20415874]
["bitfinex-derivatives","BNBF0:USTF0",1749594972241,0.29661708,674.27,673.16,2.19952796]
["bitfinex-derivatives","BNBF0:USTF0",1749594972445,0.29661708,674.27,673.17,2.19952796]
["bitfinex-derivatives","BNBF0:USTF0",1749594972643,0.29661708,674.27,673.18,2.19952796]
["bitfinex-derivatives","BNBF0:USTF0",1749594972848,0.29661708,674.27,673.19,2.19901975]
["bitfinex-derivatives","BNBF0:USTF0",1749594973043,0.29661708,674.27,673.2,2.19901975]
["bitfinex-derivatives","BNBF0:USTF0",1749594973243,0.29661708,674.27,673.21,1.20415874]
["bitfinex-derivatives","BNBF0:USTF0",1749594973443,0.29661708,674.27,673.22,1.20415874]
["bitfinex-derivatives","BNBF0:USTF0",1749594973641,0.29661708,674.27,673.23,1.20415874]
["bitfinex-derivatives","BNBF0:USTF0",1749594973846,0.29661708,674.27,672.96,1.46268491]
["bitfinex-derivatives","BNBF0:USTF0",1749594974046,0.29661708,674.27,673.11,1.09769187]
["bitfinex-derivatives","BNBF0:USTF0",1749594974244,0.29661708,674.27,673.12,2.19728826]
["bitfinex-derivatives","BNBF0:USTF0",1749594974441,0.29661708,674.27,673.13,2.19728826]
["bitfinex-derivatives","BNBF0:USTF0",1749594974642,0.29661708,674.27,673.14,2.19728826]
["bitfinex-derivatives","BNBF0:USTF0",1749594974843,0.29661708,674.27,673.15,2.19779553]
["bitfinex-derivatives","BNBF0:USTF0",1749594975043,0.29661708,674.27,673.16,2.19779471]
["bitfinex-derivatives","BNBF0:USTF0",1749594975246,0.29661708,674.27,673.17,2.19781388]
["bitfinex-derivatives","BNBF0:USTF0",1749594975444,0.29661708,674.27,673.18,1.20270127]
["bitfinex-derivatives","BNBF0:USTF0",1749594975648,0.29661708,674.27,673.19,2.19777389]
["bitfinex-derivatives","BNBF0:USTF0",1749594975844,0.29661708,674.27,673.2,2.19777389]
["bitfinex-derivatives","BNBF0:USTF0",1749594976046,0.29661708,674.27,673.21,2.19777389]
["bitfinex-derivatives","BNBF0:USTF0",1749594976247,0.29661708,674.27,673.22,2.19777389]
["bitfinex-derivatives","BNBF0:USTF0",1749594976448,0.29661708,674.27,673.23,2.19765582]
["bitfinex-derivatives","BNBF0:USTF0",1749594976745,0.29661708,674.27,673.24,1.20270127]
["bitfinex-derivatives","BNBF0:USTF0",1749594976945,0.29661708,674.27,673.25,1.20270127]
["bitfinex-derivatives","BNBF0:USTF0",1749594977144,0.29661708,674.27,673.26,2.19759946]
["bitfinex-derivatives","BNBF0:USTF0",1749594977349,0.29661708,674.27,673.27,1.20270127]
["bitfinex-derivatives","BNBF0:USTF0",1749594977549,0.29661708,674.27,673.28,1.20270127]
["bitfinex-derivatives","BNBF0:USTF0",1749594977746,0.29661708,674.27,673.29,1.20270127]
["bitfinex-derivatives","BNBF0:USTF0",1749594977946,0.29661708,674.27,673.3,1.20270127]
["bitfinex-derivatives","BNBF0:USTF0",1749594978150,0.29661708,674.27,673.31,1.20270127]
["bitfinex-derivatives","BNBF0:USTF0",1749594978351,0.29661708,674.27,673.32,1.20270127]
["bitfinex-derivatives","BNBF0:USTF0",1749594978552,0.29661708,674.27,673.33,1.20270127]
["bitfinex-derivatives","BNBF0:USTF0",1749594978846,0.29661708,674.27,673.34,1.18020247]
["bitfinex-derivatives","BNBF0:USTF0",1749594979048,0.29661708,674.27,673.14,1.09769187]
["bitfinex-derivatives","BNBF0:USTF0",1749594979250,0.29661708,674.27,673.15,2.17460348]
["bitfinex-derivatives","BNBF0:USTF0",1749594979448,0.29661708,674.27,673.16,2.17460348]
["bitfinex-derivatives","BNBF0:USTF0",1749594979649,0.29661708,674.27,673.17,2.17460348]
["bitfinex-derivatives","BNBF0:USTF0",1749594979850,0.29661708,674.27,673.2,1.09769187]
["bitfinex-derivatives","BNBF0:USTF0",1749594980054,0.29661708,674.27,673.21,1.18018829]
["bitfinex-derivatives","BNBF0:USTF0",1749594980353,0.29661708,674.27,673.22,2.17368534]
["bitfinex-derivatives","BNBF0:USTF0",1749594980550,0.29661708,674.27,673.23,2.17368534]
["bitfinex-derivatives","BNBF0:USTF0",1749594980748,0.29661708,674.27,673.2,1.09769187]
["bitfinex-derivatives","BNBF0:USTF0",1749594980749,0.29661708,674.27,673.24,2.17368534]
["bitfinex-derivatives","BNBF0:USTF0",1749594980948,0.29661708,674.27,673.19,1.09769187]
["bitfinex-derivatives","BNBF0:USTF0",1749594980949,0.29661708,674.27,673.25,2.17368534]
["bitfinex-derivatives","BNBF0:USTF0",1749594981255,0.29661708,674.27,673.26,2.17368534]
["bitfinex-derivatives","BNBF0:USTF0",1749594981448,0.29661708,674.27,673.27,2.17342944]
["bitfinex-derivatives","BNBF0:USTF0",1749594981654,0.29661708,674.27,673.28,2.17319838]
["bitfinex-derivatives","BNBF0:USTF0",1749594981855,0.29661708,674.27,673.29,1.18018829]
["bitfinex-derivatives","BNBF0:USTF0",1749594982054,0.29661708,674.27,673.3,1.18018829]
["bitfinex-derivatives","BNBF0:USTF0",1749594982253,0.29661708,674.27,673.31,1.18018829]
["bitfinex-derivatives","BNBF0:USTF0",1749594982453,0.29661708,674.27,673.32,1.18018829]
["bitfinex-derivatives","BNBF0:USTF0",1749594982653,0.29661708,674.27,673.33,1.18018829]
["bitfinex-derivatives","BNBF0:USTF0",1749594982856,0.29661708,674.27,673.34,1.18018829]
["bitfinex-derivatives","BNBF0:USTF0",1749594983055,0.29661708,674.27,673.35,1.18018829]
["bitfinex-derivatives","BNBF0:USTF0",1749594983253,0.29661708,674.27,673.36,1.18018829]
["bitfinex-derivatives","BNBF0:USTF0",1749594983456,0.29661708,674.27,673.37,1.18018829]
["bitfinex-derivatives","BNBF0:USTF0",1749594983656,0.29661708,674.27,673.38,1.17974402]
["bitfinex-derivatives","BNBF0:USTF0",1749594983955,0.29661708,674.27,672.97,1.09769187]
["bitfinex-derivatives","BNBF0:USTF0",1749594984151,0.29661708,674.27,672.99,1.09769187]
["bitfinex-derivatives","BNBF0:USTF0",1749594984454,0.29661708,674.27,673.0,2.1730017]
["bitfinex-derivatives","BNBF0:USTF0",1749594984756,0.29661708,674.27,673.01,2.1730017]
["bitfinex-derivatives","BNBF0:USTF0",1749594985053,0.29661708,674.27,673.02,2.17242824]
["bitfinex-derivatives","BNBF0:USTF0",1749594985254,0.29661708,674.27,673.03,3.27007577]
["bitfinex-derivatives","BNBF0:USTF0",1749594985452,0.29661708,674.27,673.04,2.1723839]
["bitfinex-derivatives","BNBF0:USTF0",1749594985659,0.29661708,674.27,673.05,2.1723839]
["bitfinex-derivatives","BNBF0:USTF0",1749594985856,0.29661708,674.27,673.06,2.1723839]
["bitfinex-derivatives","BNBF0:USTF0",1749594986053,0.29661708,674.27,673.07,2.1723839]
["bitfinex-derivatives","BNBF0:USTF0",1749594986356,0.29661708,674.27,673.08,2.1723839]
["bitfinex-derivatives","BNBF0:USTF0",1749594986552,0.29661708,674.27,673.09,2.1723595]
["bitfinex-derivatives","BNBF0:USTF0",1749594986858,0.29661708,674.27,673.1,2.17236025]
["bitfinex-derivatives","BNBF0:USTF0",1749594987049,0.29661708,674.27,673.11,2.17236016]
["bitfinex-derivatives","BNBF0:USTF0",1749594987250,0.29661708,674.27,673.12,2.17236016]
["bitfinex-derivatives","BNBF0:USTF0",1749594987454,0.29661708,674.27,673.13,2.17236016]
["bitfinex-derivatives","BNBF0:USTF0",1749594987654,0.29661708,674.27,673.14,2.17236016]
["bitfinex-derivatives","BNBF0:USTF0",1749594987853,0.29661708,674.27,673.15,2.17189962]
["bitfinex-derivatives","BNBF0:USTF0",1749594988158,0.29661708,674.27,673.16,2.17189962]
["bitfinex-derivatives","BNBF0:USTF0",1749594988353,0.29661708,674.27,673.17,2.17189962]
["bitfinex-derivatives","BNBF0:USTF0",1749594988556,0.29661708,674.27,673.18,1.17928374]
["bitfinex-derivatives","BNBF0:USTF0",1749594988754,0.29661708,674.27,673.19,1.17928374]
["bitfinex-derivatives","BNBF0:USTF0",1749594989057,0.29661708,674.27,673.23,1.09557873]
["bitfinex-derivatives","BNBF0:USTF0",1749594989253,0.29661708,674.27,673.24,2.17194355]
["bitfinex-derivatives","BNBF0:USTF0",1749594989453,0.29661708,674.27,673.25,2.17194355]
["bitfinex-derivatives","BNBF0:USTF0",1749594989655,0.29661708,674.27,673.03,1.09557873]
["bitfinex-derivatives","BNBF0:USTF0",1749594989656,0.29661708,674.27,673.26,1.17928374]
["bitfinex-derivatives","BNBF0:USTF0",1749594989854,0.29661708,674.27,673.27,1.17928374]
["bitfinex-derivatives","BNBF0:USTF0",1749594990058,0.29661708,674.27,673.28,1.17928374]
["bitfinex-derivatives","BNBF0:USTF0",1749594990258,0.29661708,674.27,673.29,1.17928374]
["bitfinex-derivatives","BNBF0:USTF0",1749594990452,0.29661708,674.27,673.3,1.17928374]
["bitfinex-derivatives","BNBF0:USTF0",1749594990653,0.29661708,674.27,673.31,1.17928374]
["bitfinex-derivatives","BNBF0:USTF0",1749594990957,0.29661708,674.27,673.32,1.17928374]
["bitfinex-derivatives","BNBF0:USTF0",1749594991256,0.29661708,674.27,672.94,1.09557873]
["bitfinex-derivatives","BNBF0:USTF0",1749594991257,0.29661708,674.27,673.33,1.17928374]
["bitfinex-derivatives","BNBF0:USTF0",1749594991558,0.29661708,674.27,673.34,1.17928374]
["bitfinex-derivatives","BNBF0:USTF0",1749594991758,0.29661708,674.27,673.35,1.17928374]
["bitfinex-derivatives","BNBF0:USTF0",1749594991954,0.29661708,674.27,673.36,1.17928374]
["bitfinex-derivatives","BNBF0:USTF0",1749594992258,0.29661708,674.27,673.37,1.17928374]
["bitfinex-derivatives","BNBF0:USTF0",1749594992457,0.29661708,674.27,672.92,1.09557873]
["bitfinex-derivatives","BNBF0:USTF0",1749594992660,0.29661708,674.27,672.93,3.26774433]
["bitfinex-derivatives","BNBF0:USTF0",1749594992863,0.29661708,674.27,672.94,2.1721656]
["bitfinex-derivatives","BNBF0:USTF0",1749594993057,0.29661708,674.27,672.95,2.1721656]
["bitfinex-derivatives","BNBF0:USTF0",1749594993261,0.29661708,674.27,672.96,2.17216585]
["bitfinex-derivatives","BNBF0:USTF0",1749594993556,0.29661708,674.27,672.97,2.17216585]
["bitfinex-derivatives","BNBF0:USTF0",1749594993859,0.29661708,674.27,672.98,2.17216585]
["bitfinex-derivatives","BNBF0:USTF0",1749594994057,0.29661708,674.27,672.99,2.17216585]
["bitfinex-derivatives","BNBF0:USTF0",1749594994260,0.29661708,674.27,673.0,2.17216585]
["bitfinex-derivatives","BNBF0:USTF0",1749594994461,0.29661708,674.27,673.01,2.17216585]
["bitfinex-derivatives","BNBF0:USTF0",1749594994756,0.29661708,674.27,673.02,2.17310071]
["bitfinex-derivatives","BNBF0:USTF0",1749594995056,0.29661708,674.27,673.03,2.17310071]
["bitfinex-derivatives","BNBF0:USTF0",1749594995260,0.29661708,674.27,673.04,2.17315229]
["bitfinex-derivatives","BNBF0:USTF0",1749594995460,0.29661708,674.27,673.05,2.1731234]
["bitfinex-derivatives","BNBF0:USTF0",1749594995661,0.29661708,674.27,673.06,2.17311967]
["bitfinex-derivatives","BNBF0:USTF0",1749594995859,0.29661708,674.27,673.07,2.17311967]
["bitfinex-derivatives","BNBF0:USTF0",1749594996161,0.29661708,674.27,673.08,2.17314813]
["bitfinex-derivatives","BNBF0:USTF0",1749594996362,0.29661708,674.27,673.09,2.17314813]
["bitfinex-derivatives","BNBF0:USTF0",1749594996563,0.29661708,674.27,673.1,2.17314813]
["bitfinex-derivatives","BNBF0:USTF0",1749594996764,0.29661708,674.27,673.11,2.17301763]
["bitfinex-derivatives","BNBF0:USTF0",1749594997064,0.29661708,674.27,673.12,1.17995082]
["bitfinex-derivatives","BNBF0:USTF0",1749594997262,0.29661708,674.27,673.13,1.17995082]
["bitfinex-derivatives","BNBF0:USTF0",1749594997462,0.29661708,674.27,673.14,1.17995082]
["bitfinex-derivatives","BNBF0:USTF0",1749594997665,0.29661708,674.27,673.15,1.17995082]
["bitfinex-derivatives","BNBF0:USTF0",1749594997865,0.29661708,674.27,673.16,1.17995082]
["bitfinex-derivatives","BNBF0:USTF0",1749594998064,0.29661708,674.27,673.17,1.17995082]
["bitfinex-derivatives","BNBF0:USTF0",1749594998260,0.29661708,674.27,673.18,1.17995082]
["bitfinex-derivatives","BNBF0:USTF0",1749594998564,0.29661708,674.27,673.19,1.1822445]
["bitfinex-derivatives","BNBF0:USTF0",1749594998866,0.29661708,674.27,673.2,1.18217048]
["bitfinex-derivatives","BNBF0:USTF0",1749594999167,0.29661708,674.27,672.9,1.09557873]
["bitfinex-derivatives","BNBF0:USTF0",1749594999466,0.29661708,674.27,672.64,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1749594999467,0.29661708,674.27,672.91,2.17621018]
["bitfinex-derivatives","BNBF0:USTF0",1749594999663,0.29661708,674.27,672.72,1.46268491]
["bitfinex-derivatives","BNBF0:USTF0",1749594999664,0.29661708,674.27,672.92,1.18222465]
["bitfinex-derivatives","BNBF0:USTF0",1749594999965,0.29661708,674.27,672.93,2.17595089]
["bitfinex-derivatives","BNBF0:USTF0",1749595000159,0.29661708,674.27,672.94,2.17597104]
["bitfinex-derivatives","BNBF0:USTF0",1749595000359,0.29661708,674.27,672.95,2.17597104]
["bitfinex-derivatives","BNBF0:USTF0",1749595000561,0.29661708,674.27,672.96,2.17597104]
["bitfinex-derivatives","BNBF0:USTF0",1749595000766,0.29661708,674.27,672.97,1.18222465]
["bitfinex-derivatives","BNBF0:USTF0",1749595000961,0.29661708,674.27,672.98,1.18222465]
["bitfinex-derivatives","BNBF0:USTF0",1749595001268,0.29661708,674.27,672.99,1.18222465]
["bitfinex-derivatives","BNBF0:USTF0",1749595001563,0.29661708,674.27,673.0,1.18222465]
["bitfinex-derivatives","BNBF0:USTF0",1749595001766,0.29661708,674.27,673.01,1.18222465]
["bitfinex-derivatives","BNBF0:USTF0",1749595001966,0.29661708,674.27,673.02,1.18222465]
["bitfinex-derivatives","BNBF0:USTF0",1749595002167,0.29661708,674.27,673.03,1.18222465]
["bitfinex-derivatives","BNBF0:USTF0",1749595002466,0.29661708,674.27,673.04,1.18222465]
["bitfinex-derivatives","BNBF0:USTF0",1749595002665,0.29661708,674.27,673.05,1.18222465]
["bitfinex-derivatives","BNBF0:USTF0",1749595002966,0.29661708,674.27,673.06,1.18222465]
["bitfinex-derivatives","BNBF0:USTF0",1749595003167,0.29661708,674.27,673.07,1.18222465]
["bitfinex-derivatives","BNBF0:USTF0",1749595003465,0.29661708,674.27,673.08,1.18222465]
["bitfinex-derivatives","BNBF0:USTF0",1749595003663,0.29661708,674.27,673.09,1.18222465]
["bitfinex-derivatives","BNBF0:USTF0",1749595003866,0.29661708,674.27,672.64,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1749595003867,0.29661708,674.27,673.1,1.18222465]
["bitfinex-derivatives","BNBF0:USTF0",1749595004065,0.29661708,674.27,673.11,1.18222465]
["bitfinex-derivatives","BNBF0:USTF0",1749595004268,0.29661708,674.27,672.85,1.09557873]
["bitfinex-derivatives","BNBF0:USTF0",1749595004564,0.29661708,674.27,672.7,1.46268491]
["bitfinex-derivatives","BNBF0:USTF0",1749595004565,0.29661708,674.27,672.88,1.09557873]
["bitfinex-derivatives","BNBF0:USTF0",1749595004865,0.29661708,674.27,672.89,1.18353063]
["bitfinex-derivatives","BNBF0:USTF0",1749595005169,0.29661708,674.27,672.9,2.17885842]
["bitfinex-derivatives","BNBF0:USTF0",1749595005368,0.29661708,674.27,672.91,1.18353063]
["bitfinex-derivatives","BNBF0:USTF0",1749595005568,0.29661708,674.27,672.92,1.18353063]
["bitfinex-derivatives","BNBF0:USTF0",1749595005766,0.29661708,674.27,672.93,1.18353063]
["bitfinex-derivatives","BNBF0:USTF0",1749595006066,0.29661708,674.27,672.94,1.18353063]
["bitfinex-derivatives","BNBF0:USTF0",1749595006369,0.29661708,674.27,672.95,1.18353063]
["bitfinex-derivatives","BNBF0:USTF0",1749595006565,0.29661708,674.27,672.96,1.18353063]
["bitfinex-derivatives","BNBF0:USTF0",1749595006768,0.29661708,674.27,672.97,1.18353063]
["bitfinex-derivatives","BNBF0:USTF0",1749595007066,0.29661708,674.27,672.98,1.18353063]
["bitfinex-derivatives","BNBF0:USTF0",1749595007375,0.29661708,674.27,672.99,1.18353063]
["bitfinex-derivatives","BNBF0:USTF0",1749595007669,0.29661708,674.27,673.0,1.18353063]
["bitfinex-derivatives","BNBF0:USTF0",1749595007866,0.29661708,674.27,673.01,1.18353063]
["bitfinex-derivatives","BNBF0:USTF0",1749595008068,0.25867355,673.96,673.02,1.18353063]
["bitfinex-derivatives","BNBF0:USTF0",1749595008267,0.29676232,673.94,672.64,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1749595008470,0.29676232,673.94,672.65,2.18171755]
["bitfinex-derivatives","BNBF0:USTF0",1749595008673,0.29676232,673.94,672.66,2.18171755]
["bitfinex-derivatives","BNBF0:USTF0",1749595008872,0.29676232,673.94,672.67,2.18171755]
["bitfinex-derivatives","BNBF0:USTF0",1749595009072,0.29676232,673.94,672.68,2.18171755]
["bitfinex-derivatives","BNBF0:USTF0",1749595009273,0.29676232,673.94,672.69,1.18494514]
["bitfinex-derivatives","BNBF0:USTF0",1749595009573,0.29676232,673.94,672.7,1.18494514]
["bitfinex-derivatives","BNBF0:USTF0",1749595009766,0.29676232,673.94,672.71,1.18494514]
["bitfinex-derivatives","BNBF0:USTF0",1749595009972,0.29676232,673.94,672.72,1.18494514]
["bitfinex-derivatives","BNBF0:USTF0",1749595010168,0.29676232,673.94,672.73,1.18494514]
["bitfinex-derivatives","BNBF0:USTF0",1749595010369,0.29676232,673.94,672.74,1.18494514]
["bitfinex-derivatives","BNBF0:USTF0",1749595010674,0.29676232,673.94,672.75,1.18494514]
["bitfinex-derivatives","BNBF0:USTF0",1749595010872,0.29676232,673.94,672.76,1.18494514]
["bitfinex-derivatives","BNBF0:USTF0",1749595011074,0.29676232,673.94,672.77,1.18494514]
["bitfinex-derivatives","BNBF0:USTF0",1749595011371,0.29676232,673.94,672.78,1.18494514]
["bitfinex-derivatives","BNBF0:USTF0",1749595011675,0.29676232,673.94,672.79,1.18494514]
["bitfinex-derivatives","BNBF0:USTF0",1749595011971,0.29676232,673.94,672.8,1.18494514]
["bitfinex-derivatives","BNBF0:USTF0",1749595012170,0.29676232,673.94,672.81,1.18494514]
["bitfinex-derivatives","BNBF0:USTF0",1749595012372,0.29676232,673.94,672.64,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1749595012570,0.29676232,673.94,672.65,1.18621639]
["bitfinex-derivatives","BNBF0:USTF0",1749595012774,0.29676232,673.94,672.66,1.18621639]
["bitfinex-derivatives","BNBF0:USTF0",1749595012973,0.29676232,673.94,672.67,1.18621639]
["bitfinex-derivatives","BNBF0:USTF0",1749595013172,0.29676232,673.94,672.68,1.18621639]
["bitfinex-derivatives","BNBF0:USTF0",1749595013375,0.29676232,673.94,672.69,1.18621639]
["bitfinex-derivatives","BNBF0:USTF0",1749595013572,0.29676232,673.94,672.7,1.18621639]
["bitfinex-derivatives","BNBF0:USTF0",1749595013773,0.29676232,673.94,672.71,1.18621639]
["bitfinex-derivatives","BNBF0:USTF0",1749595013976,0.29676232,673.94,672.72,1.18621639]
["bitfinex-derivatives","BNBF0:USTF0",1749595014173,0.29676232,673.94,672.73,1.18621639]
["bitfinex-derivatives","BNBF0:USTF0",1749595014373,0.29676232,673.94,672.74,1.18621639]
["bitfinex-derivatives","BNBF0:USTF0",1749595014575,0.29676232,673.94,672.75,1.18621639]
["bitfinex-derivatives","BNBF0:USTF0",1749595014873,0.29676232,673.94,672.76,1.18593265]
["bitfinex-derivatives","BNBF0:USTF0",1749595015073,0.29676232,673.94,672.77,1.18593265]
["bitfinex-derivatives","BNBF0:USTF0",1749595015272,0.29676232,673.94,672.46,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749595015473,0.29676232,673.94,672.47,2.18068009]
["bitfinex-derivatives","BNBF0:USTF0",1749595015771,0.29676232,673.94,672.46,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749595015772,0.29676232,673.94,672.48,2.18068009]
["bitfinex-derivatives","BNBF0:USTF0",1749595015972,0.29676232,673.94,672.49,2.18072502]
["bitfinex-derivatives","BNBF0:USTF0",1749595016177,0.29676232,673.94,672.5,2.18119203]
["bitfinex-derivatives","BNBF0:USTF0",1749595016375,0.29676232,673.94,672.51,1.18618569]
["bitfinex-derivatives","BNBF0:USTF0",1749595016574,0.29676232,673.94,672.52,1.18618569]
["bitfinex-derivatives","BNBF0:USTF0",1749595016878,0.29676232,673.94,672.53,2.18119584]
["bitfinex-derivatives","BNBF0:USTF0",1749595017078,0.29676232,673.94,672.54,2.18119584]
["bitfinex-derivatives","BNBF0:USTF0",1749595017373,0.29676232,673.94,672.55,1.18618569]
["bitfinex-derivatives","BNBF0:USTF0",1749595017574,0.29676232,673.94,672.56,1.18618569]
["bitfinex-derivatives","BNBF0:USTF0",1749595017777,0.29676232,673.94,672.57,1.18618569]
["bitfinex-derivatives","BNBF0:USTF0",1749595017979,0.29676232,673.94,672.58,1.18618569]
["bitfinex-derivatives","BNBF0:USTF0",1749595018174,0.29676232,673.94,672.59,1.18618569]
["bitfinex-derivatives","BNBF0:USTF0",1749595018375,0.29676232,673.94,672.6,1.18618569]
["bitfinex-derivatives","BNBF0:USTF0",1749595018574,0.29676232,673.94,672.61,1.18618569]
["bitfinex-derivatives","BNBF0:USTF0",1749595018774,0.29676232,673.94,672.62,1.18618569]
["bitfinex-derivatives","BNBF0:USTF0",1749595018977,0.29676232,673.94,672.63,1.18618569]
["bitfinex-derivatives","BNBF0:USTF0",1749595019177,0.29676232,673.94,672.64,1.18618569]
["bitfinex-derivatives","BNBF0:USTF0",1749595019479,0.29676232,673.94,672.65,1.18618569]
["bitfinex-derivatives","BNBF0:USTF0",1749595019677,0.29676232,673.94,672.66,1.18618569]
["bitfinex-derivatives","BNBF0:USTF0",1749595019977,0.29676232,673.94,672.67,1.18618569]
["bitfinex-derivatives","BNBF0:USTF0",1749595020179,0.29676232,673.94,672.46,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749595020484,0.29676232,673.94,672.47,2.17849702]
["bitfinex-derivatives","BNBF0:USTF0",1749595020673,0.29676232,673.94,672.48,2.17849702]
["bitfinex-derivatives","BNBF0:USTF0",1749595020876,0.29676232,673.94,672.49,2.17849702]
["bitfinex-derivatives","BNBF0:USTF0",1749595021079,0.29676232,673.94,672.5,2.17849702]
["bitfinex-derivatives","BNBF0:USTF0",1749595021283,0.29676232,673.94,672.51,1.18456125]
["bitfinex-derivatives","BNBF0:USTF0",1749595021580,0.29676232,673.94,672.52,2.17815389]
["bitfinex-derivatives","BNBF0:USTF0",1749595021777,0.29676232,673.94,672.53,2.17809204]
["bitfinex-derivatives","BNBF0:USTF0",1749595021981,0.29676232,673.94,672.54,2.17809204]
["bitfinex-derivatives","BNBF0:USTF0",1749595022179,0.29676232,673.94,672.55,2.17809204]
["bitfinex-derivatives","BNBF0:USTF0",1749595022379,0.29676232,673.94,672.56,2.17809204]
["bitfinex-derivatives","BNBF0:USTF0",1749595022579,0.29676232,673.94,672.57,2.17809204]
["bitfinex-derivatives","BNBF0:USTF0",1749595022778,0.29676232,673.94,672.58,1.18456125]
["bitfinex-derivatives","BNBF0:USTF0",1749595022976,0.29676232,673.94,672.59,1.18456125]
["bitfinex-derivatives","BNBF0:USTF0",1749595023179,0.29676232,673.94,672.6,1.18456125]
["bitfinex-derivatives","BNBF0:USTF0",1749595023378,0.29676232,673.94,672.61,1.18456125]
["bitfinex-derivatives","BNBF0:USTF0",1749595023583,0.29676232,673.94,672.62,1.18456125]
["bitfinex-derivatives","BNBF0:USTF0",1749595023882,0.29676232,673.94,672.63,1.18456125]
["bitfinex-derivatives","BNBF0:USTF0",1749595024082,0.29676232,673.94,672.64,2.17797589]
["bitfinex-derivatives","BNBF0:USTF0",1749595024278,0.29676232,673.94,672.65,2.17790237]
["bitfinex-derivatives","BNBF0:USTF0",1749595024479,0.29676232,673.94,672.66,2.17750098]
["bitfinex-derivatives","BNBF0:USTF0",1749595024779,0.29676232,673.94,672.67,2.17720032]
["bitfinex-derivatives","BNBF0:USTF0",1749595024982,0.29676232,673.94,672.68,1.18456125]
["bitfinex-derivatives","BNBF0:USTF0",1749595025179,0.29676232,673.94,672.69,2.17712441]
["bitfinex-derivatives","BNBF0:USTF0",1749595025380,0.29676232,673.94,672.7,2.17712441]
["bitfinex-derivatives","BNBF0:USTF0",1749595025585,0.29676232,673.94,672.71,2.17712441]
["bitfinex-derivatives","BNBF0:USTF0",1749595025779,0.29676232,673.94,672.72,2.17712441]
["bitfinex-derivatives","BNBF0:USTF0",1749595026081,0.29676232,673.94,672.73,2.17712441]
["bitfinex-derivatives","BNBF0:USTF0",1749595026385,0.29676232,673.94,672.74,2.17712441]
["bitfinex-derivatives","BNBF0:USTF0",1749595026682,0.29676232,673.94,672.75,2.17711622]
["bitfinex-derivatives","BNBF0:USTF0",1749595026884,0.29676232,673.94,672.76,1.18456125]
["bitfinex-derivatives","BNBF0:USTF0",1749595027082,0.29676232,673.94,672.77,1.18456125]
["bitfinex-derivatives","BNBF0:USTF0",1749595027285,0.29676232,673.94,672.78,1.18456125]
["bitfinex-derivatives","BNBF0:USTF0",1749595027480,0.29676232,673.94,672.79,1.18456125]
["bitfinex-derivatives","BNBF0:USTF0",1749595027680,0.29676232,673.94,672.8,1.18456125]
["bitfinex-derivatives","BNBF0:USTF0",1749595027881,0.29676232,673.94,672.81,1.18456125]
["bitfinex-derivatives","BNBF0:USTF0",1749595028081,0.29676232,673.94,672.82,1.18456125]
["bitfinex-derivatives","BNBF0:USTF0",1749595028286,0.29676232,673.94,672.83,1.18456125]
["bitfinex-derivatives","BNBF0:USTF0",1749595028588,0.29676232,673.94,672.84,1.18456125]
["bitfinex-derivatives","BNBF0:USTF0",1749595028786,0.29676232,673.94,672.61,1.09557873]
["bitfinex-derivatives","BNBF0:USTF0",1749595028986,0.29676232,673.94,672.62,2.1678751]
["bitfinex-derivatives","BNBF0:USTF0",1749595029187,0.29676232,673.94,672.63,2.1678751]
["bitfinex-derivatives","BNBF0:USTF0",1749595029488,0.29676232,673.94,672.64,2.1678751]
["bitfinex-derivatives","BNBF0:USTF0",1749595029690,0.29676232,673.94,672.65,2.1678751]
["bitfinex-derivatives","BNBF0:USTF0",1749595029885,0.29676232,673.94,672.66,3.26281845]
["bitfinex-derivatives","BNBF0:USTF0",1749595030090,0.29676232,673.94,672.67,1.17538754]
["bitfinex-derivatives","BNBF0:USTF0",1749595030289,0.29676232,673.94,672.68,2.16722783]
["bitfinex-derivatives","BNBF0:USTF0",1749595030489,0.29676232,673.94,672.69,2.16722783]
["bitfinex-derivatives","BNBF0:USTF0",1749595030691,0.29676232,673.94,672.7,2.16722783]
["bitfinex-derivatives","BNBF0:USTF0",1749595030888,0.29676232,673.94,672.71,2.16722997]
["bitfinex-derivatives","BNBF0:USTF0",1749595031184,0.29676232,673.94,672.72,2.16710485]
["bitfinex-derivatives","BNBF0:USTF0",1749595031388,0.29676232,673.94,672.58,1.09557873]
["bitfinex-derivatives","BNBF0:USTF0",1749595031389,0.29676232,673.94,672.73,2.16710485]
["bitfinex-derivatives","BNBF0:USTF0",1749595031684,0.29676232,673.94,672.74,2.16667347]
["bitfinex-derivatives","BNBF0:USTF0",1749595031889,0.29676232,673.94,672.65,1.09557873]
["bitfinex-derivatives","BNBF0:USTF0",1749595031890,0.29676232,673.94,672.75,2.16667347]
["bitfinex-derivatives","BNBF0:USTF0",1749595032091,0.29676232,673.94,672.76,2.16664316]
["bitfinex-derivatives","BNBF0:USTF0",1749595032387,0.29676232,673.94,672.77,2.16664316]
["bitfinex-derivatives","BNBF0:USTF0",1749595032587,0.29676232,673.94,672.78,2.16664316]
["bitfinex-derivatives","BNBF0:USTF0",1749595032790,0.29676232,673.94,672.77,1.09557873]
["bitfinex-derivatives","BNBF0:USTF0",1749595032791,0.29676232,673.94,672.79,2.16660252]
["bitfinex-derivatives","BNBF0:USTF0",1749595032991,0.29676232,673.94,672.8,1.17538754]
["bitfinex-derivatives","BNBF0:USTF0",1749595033191,0.29676232,673.94,672.81,2.16667687]
["bitfinex-derivatives","BNBF0:USTF0",1749595033389,0.29676232,673.94,672.82,1.17538754]
["bitfinex-derivatives","BNBF0:USTF0",1749595033588,0.29676232,673.94,672.83,2.16675169]
["bitfinex-derivatives","BNBF0:USTF0",1749595033791,0.29676232,673.94,672.84,1.17538754]
["bitfinex-derivatives","BNBF0:USTF0",1749595034091,0.29676232,673.94,672.85,2.16674897]
["bitfinex-derivatives","BNBF0:USTF0",1749595034288,0.29676232,673.94,672.86,2.16674897]
["bitfinex-derivatives","BNBF0:USTF0",1749595034488,0.29676232,673.94,672.87,2.16674897]
["bitfinex-derivatives","BNBF0:USTF0",1749595034789,0.29676232,673.94,672.88,1.17538754]
["bitfinex-derivatives","BNBF0:USTF0",1749595034992,0.29676232,673.94,672.89,1.17538754]
["bitfinex-derivatives","BNBF0:USTF0",1749595035192,0.29676232,673.94,672.9,1.17538754]
["bitfinex-derivatives","BNBF0:USTF0",1749595035393,0.29676232,673.94,672.91,1.17538754]
["bitfinex-derivatives","BNBF0:USTF0",1749595035593,0.29676232,673.94,672.92,1.17538754]
["bitfinex-derivatives","BNBF0:USTF0",1749595035793,0.29676232,673.94,672.93,1.17538754]
["bitfinex-derivatives","BNBF0:USTF0",1749595035994,0.29676232,673.94,672.94,1.17538754]
["bitfinex-derivatives","BNBF0:USTF0",1749595036191,0.29676232,673.94,672.95,1.17538754]
["bitfinex-derivatives","BNBF0:USTF0",1749595036490,0.29676232,673.94,672.96,1.17538754]
["bitfinex-derivatives","BNBF0:USTF0",1749595036694,0.29676232,673.94,672.97,1.17538754]
["bitfinex-derivatives","BNBF0:USTF0",1749595036994,0.29676232,673.94,672.73,1.09557873]
["bitfinex-derivatives","BNBF0:USTF0",1749595037294,0.29676232,673.94,672.74,3.25747647]
["bitfinex-derivatives","BNBF0:USTF0",1749595037489,0.29676232,673.94,672.75,3.25747647]
["bitfinex-derivatives","BNBF0:USTF0",1749595037694,0.29676232,673.94,672.76,2.16189774]
["bitfinex-derivatives","BNBF0:USTF0",1749595037891,0.29676232,673.94,672.77,2.16189774]
["bitfinex-derivatives","BNBF0:USTF0",1749595038093,0.29676232,673.94,672.78,2.16189774]
["bitfinex-derivatives","BNBF0:USTF0",1749595038291,0.29676232,673.94,672.79,2.16215334]
["bitfinex-derivatives","BNBF0:USTF0",1749595038590,0.29676232,673.94,672.61,1.46268491]
["bitfinex-derivatives","BNBF0:USTF0",1749595038591,0.29676232,673.94,672.8,1.17340404]
["bitfinex-derivatives","BNBF0:USTF0",1749595038794,0.29676232,673.94,672.81,2.16206163]
["bitfinex-derivatives","BNBF0:USTF0",1749595038994,0.29676232,673.94,672.82,2.16195938]
["bitfinex-derivatives","BNBF0:USTF0",1749595039192,0.29676232,673.94,672.83,2.16195938]
["bitfinex-derivatives","BNBF0:USTF0",1749595039393,0.29676232,673.94,672.84,2.16195938]
["bitfinex-derivatives","BNBF0:USTF0",1749595039595,0.29676232,673.94,672.85,2.16216616]
["bitfinex-derivatives","BNBF0:USTF0",1749595039792,0.29676232,673.94,672.86,1.17340404]
["bitfinex-derivatives","BNBF0:USTF0",1749595040095,0.29676232,673.94,672.87,1.17340404]
["bitfinex-derivatives","BNBF0:USTF0",1749595040296,0.29676232,673.94,672.88,1.17340404]
["bitfinex-derivatives","BNBF0:USTF0",1749595040496,0.29676232,673.94,672.89,1.17340404]
["bitfinex-derivatives","BNBF0:USTF0",1749595040693,0.29676232,673.94,672.9,1.17340404]
["bitfinex-derivatives","BNBF0:USTF0",1749595040891,0.29676232,673.94,672.91,1.17340404]
["bitfinex-derivatives","BNBF0:USTF0",1749595041096,0.29676232,673.94,672.92,1.17340404]
["bitfinex-derivatives","BNBF0:USTF0",1749595041296,0.29676232,673.94,672.93,1.17340404]
["bitfinex-derivatives","BNBF0:USTF0",1749595041494,0.29676232,673.94,672.94,1.17340404]
["bitfinex-derivatives","BNBF0:USTF0",1749595041694,0.29676232,673.94,672.95,1.17340404]
["bitfinex-derivatives","BNBF0:USTF0",1749595041896,0.29676232,673.94,672.96,1.17340404]
["bitfinex-derivatives","BNBF0:USTF0",1749595042092,0.29676232,673.94,672.97,1.17340404]
["bitfinex-derivatives","BNBF0:USTF0",1749595042296,0.29676232,673.94,672.73,1.09557873]
["bitfinex-derivatives","BNBF0:USTF0",1749595042495,0.29676232,673.94,672.74,2.16248243]
["bitfinex-derivatives","BNBF0:USTF0",1749595042697,0.29676232,673.94,672.73,1.09557873]
["bitfinex-derivatives","BNBF0:USTF0",1749595042698,0.29676232,673.94,672.75,2.16248243]
["bitfinex-derivatives","BNBF0:USTF0",1749595042898,0.29676232,673.94,672.76,2.16248243]
["bitfinex-derivatives","BNBF0:USTF0",1749595043096,0.29676232,673.94,672.77,2.16248243]
["bitfinex-derivatives","BNBF0:USTF0",1749595043296,0.29676232,673.94,672.78,2.16268617]
["bitfinex-derivatives","BNBF0:USTF0",1749595043499,0.29676232,673.94,672.79,1.17407747]
["bitfinex-derivatives","BNBF0:USTF0",1749595043700,0.29676232,673.94,672.8,2.16269052]
["bitfinex-derivatives","BNBF0:USTF0",1749595043897,0.29676232,673.94,672.81,1.17407747]
["bitfinex-derivatives","BNBF0:USTF0",1749595044101,0.29676232,673.94,672.82,2.16267815]
["bitfinex-derivatives","BNBF0:USTF0",1749595044300,0.29676232,673.94,672.83,2.16267815]
["bitfinex-derivatives","BNBF0:USTF0",1749595044501,0.29676232,673.94,672.84,1.17407747]
["bitfinex-derivatives","BNBF0:USTF0",1749595044799,0.29676232,673.94,672.85,1.17407747]
["bitfinex-derivatives","BNBF0:USTF0",1749595045002,0.29676232,673.94,672.86,1.17407747]
["bitfinex-derivatives","BNBF0:USTF0",1749595045200,0.29676232,673.94,672.87,1.17407747]
["bitfinex-derivatives","BNBF0:USTF0",1749595045404,0.29676232,673.94,672.88,1.17407747]
["bitfinex-derivatives","BNBF0:USTF0",1749595045603,0.29676232,673.94,672.89,1.17407747]
["bitfinex-derivatives","BNBF0:USTF0",1749595045800,0.25868125,673.68,672.9,1.17407747]
["bitfinex-derivatives","BNBF0:USTF0",1749595046005,0.29688126,673.67,672.91,1.17407747]
["bitfinex-derivatives","BNBF0:USTF0",1749595046305,0.29688126,673.67,672.92,1.17407747]
["bitfinex-derivatives","BNBF0:USTF0",1749595046501,0.29688126,673.67,672.93,1.17407747]
["bitfinex-derivatives","BNBF0:USTF0",1749595046703,0.29688126,673.67,672.74,1.09557873]
["bitfinex-derivatives","BNBF0:USTF0",1749595046905,0.29688126,673.67,672.75,1.17456131]
["bitfinex-derivatives","BNBF0:USTF0",1749595047104,0.29688126,673.67,672.76,1.17456131]
["bitfinex-derivatives","BNBF0:USTF0",1749595047305,0.29688126,673.67,672.77,2.1628197]
["bitfinex-derivatives","BNBF0:USTF0",1749595047505,0.29688126,673.67,672.78,2.1628197]
["bitfinex-derivatives","BNBF0:USTF0",1749595047702,0.29688126,673.67,672.79,2.1628197]
["bitfinex-derivatives","BNBF0:USTF0",1749595047907,0.29688126,673.67,672.8,2.1628197]
["bitfinex-derivatives","BNBF0:USTF0",1749595048206,0.29688126,673.67,672.81,1.17456131]
["bitfinex-derivatives","BNBF0:USTF0",1749595048406,0.29688126,673.67,672.82,1.17456131]
["bitfinex-derivatives","BNBF0:USTF0",1749595048603,0.29688126,673.67,672.83,1.17456131]
["bitfinex-derivatives","BNBF0:USTF0",1749595048807,0.29688126,673.67,672.84,1.17456131]
["bitfinex-derivatives","BNBF0:USTF0",1749595049103,0.29688126,673.67,672.85,1.17456131]
["bitfinex-derivatives","BNBF0:USTF0",1749595049306,0.29688126,673.67,672.86,1.17456131]
["bitfinex-derivatives","BNBF0:USTF0",1749595049603,0.29688126,673.67,672.87,1.17456131]
["bitfinex-derivatives","BNBF0:USTF0",1749595049903,0.29688126,673.67,672.88,1.17456131]
["bitfinex-derivatives","BNBF0:USTF0",1749595050106,0.29688126,673.67,672.89,1.17456131]
["bitfinex-derivatives","BNBF0:USTF0",1749595050306,0.29688126,673.67,672.9,1.17456131]
["bitfinex-derivatives","BNBF0:USTF0",1749595050503,0.29688126,673.67,672.91,1.17456131]
["bitfinex-derivatives","BNBF0:USTF0",1749595050706,0.29688126,673.67,672.7,1.09557873]
["bitfinex-derivatives","BNBF0:USTF0",1749595050903,0.29688126,673.67,672.71,2.16551374]
["bitfinex-derivatives","BNBF0:USTF0",1749595051207,0.29688126,673.67,672.72,2.16551374]
["bitfinex-derivatives","BNBF0:USTF0",1749595051507,0.29688126,673.67,672.73,2.16551374]
["bitfinex-derivatives","BNBF0:USTF0",1749595051707,0.29688126,673.67,672.74,2.16556906]
["bitfinex-derivatives","BNBF0:USTF0",1749595051910,0.29688126,673.67,672.75,2.16557516]
["bitfinex-derivatives","BNBF0:USTF0",1749595052108,0.29688126,673.67,672.76,1.17592799]
["bitfinex-derivatives","BNBF0:USTF0",1749595052407,0.29688126,673.67,672.77,2.16559248]
["bitfinex-derivatives","BNBF0:USTF0",1749595052610,0.29688126,673.67,672.57,1.46268491]
["bitfinex-derivatives","BNBF0:USTF0",1749595052611,0.29688126,673.67,672.78,1.17592799]
["bitfinex-derivatives","BNBF0:USTF0",1749595052810,0.29688126,673.67,672.79,1.17592799]
["bitfinex-derivatives","BNBF0:USTF0",1749595053006,0.29688126,673.67,672.8,1.17592799]
["bitfinex-derivatives","BNBF0:USTF0",1749595053207,0.29688126,673.67,672.81,1.17592799]
["bitfinex-derivatives","BNBF0:USTF0",1749595053407,0.29688126,673.67,672.82,1.17592799]
["bitfinex-derivatives","BNBF0:USTF0",1749595053606,0.29688126,673.67,672.83,1.17592799]
["bitfinex-derivatives","BNBF0:USTF0",1749595053811,0.29688126,673.67,672.84,1.17592799]
["bitfinex-derivatives","BNBF0:USTF0",1749595054111,0.29688126,673.67,672.85,1.17592799]
["bitfinex-derivatives","BNBF0:USTF0",1749595054310,0.29688126,673.67,672.86,1.17592799]
["bitfinex-derivatives","BNBF0:USTF0",1749595054507,0.29688126,673.67,672.87,1.17592799]
["bitfinex-derivatives","BNBF0:USTF0",1749595054706,0.29688126,673.67,672.88,1.17592799]
["bitfinex-derivatives","BNBF0:USTF0",1749595054908,0.29688126,673.67,672.64,1.09557873]
["bitfinex-derivatives","BNBF0:USTF0",1749595055108,0.29688126,673.67,672.65,1.17625872]
["bitfinex-derivatives","BNBF0:USTF0",1749595055310,0.29688126,673.67,672.66,2.16651813]
["bitfinex-derivatives","BNBF0:USTF0",1749595055514,0.29688126,673.67,672.64,1.09557873]
["bitfinex-derivatives","BNBF0:USTF0",1749595055515,0.29688126,673.67,672.67,2.16665365]
["bitfinex-derivatives","BNBF0:USTF0",1749595055810,0.29688126,673.67,672.68,2.16665365]
["bitfinex-derivatives","BNBF0:USTF0",1749595056012,0.29688126,673.67,672.69,2.16665365]
["bitfinex-derivatives","BNBF0:USTF0",1749595056210,0.29688126,673.67,672.7,2.16665365]
["bitfinex-derivatives","BNBF0:USTF0",1749595056413,0.29688126,673.67,672.71,1.17625872]
["bitfinex-derivatives","BNBF0:USTF0",1749595056614,0.29688126,673.67,672.72,1.17625872]
["bitfinex-derivatives","BNBF0:USTF0",1749595056813,0.29688126,673.67,672.73,1.17625872]
["bitfinex-derivatives","BNBF0:USTF0",1749595057013,0.29688126,673.67,672.74,1.17625872]
["bitfinex-derivatives","BNBF0:USTF0",1749595057310,0.29688126,673.67,672.75,1.17625872]
["bitfinex-derivatives","BNBF0:USTF0",1749595057513,0.29688126,673.67,672.76,1.17625872]
["bitfinex-derivatives","BNBF0:USTF0",1749595057810,0.29688126,673.67,672.77,1.17625872]
["bitfinex-derivatives","BNBF0:USTF0",1749595058013,0.29688126,673.67,672.78,1.17625872]
["bitfinex-derivatives","BNBF0:USTF0",1749595058211,0.29688126,673.67,672.79,1.17625872]
["bitfinex-derivatives","BNBF0:USTF0",1749595058410,0.29688126,673.67,672.8,1.17625872]
["bitfinex-derivatives","BNBF0:USTF0",1749595058614,0.29688126,673.67,672.81,1.17625872]
["bitfinex-derivatives","BNBF0:USTF0",1749595058814,0.29688126,673.67,672.82,1.17625872]
["bitfinex-derivatives","BNBF0:USTF0",1749595059009,0.29688126,673.67,672.83,1.17625872]
["bitfinex-derivatives","BNBF0:USTF0",1749595059212,0.29688126,673.67,672.84,1.17625872]
["bitfinex-derivatives","BNBF0:USTF0",1749595059411,0.29688126,673.67,672.61,1.09557873]
["bitfinex-derivatives","BNBF0:USTF0",1749595059611,0.29688126,673.67,672.62,1.17782623]
["bitfinex-derivatives","BNBF0:USTF0",1749595059811,0.29688126,673.67,672.63,1.17782623]
["bitfinex-derivatives","BNBF0:USTF0",1749595060012,0.29688126,673.67,672.64,2.16674758]
["bitfinex-derivatives","BNBF0:USTF0",1749595060216,0.29688126,673.67,672.65,2.16674758]
["bitfinex-derivatives","BNBF0:USTF0",1749595060513,0.29688126,673.67,672.66,2.16674758]
["bitfinex-derivatives","BNBF0:USTF0",1749595060716,0.29688126,673.67,672.67,2.16674758]
["bitfinex-derivatives","BNBF0:USTF0",1749595060914,0.29688126,673.67,672.68,2.16697181]
["bitfinex-derivatives","BNBF0:USTF0",1749595061113,0.29688126,673.67,672.69,1.17782623]
["bitfinex-derivatives","BNBF0:USTF0",1749595061318,0.29688126,673.67,672.7,1.17782623]
["bitfinex-derivatives","BNBF0:USTF0",1749595061615,0.29688126,673.67,672.71,1.17782623]
["bitfinex-derivatives","BNBF0:USTF0",1749595061817,0.29688126,673.67,672.72,1.17782623]
["bitfinex-derivatives","BNBF0:USTF0",1749595062119,0.29688126,673.67,672.73,1.17782623]
["bitfinex-derivatives","BNBF0:USTF0",1749595062319,0.29688126,673.67,672.74,1.17782623]
["bitfinex-derivatives","BNBF0:USTF0",1749595062519,0.29688126,673.67,672.75,1.17782623]
["bitfinex-derivatives","BNBF0:USTF0",1749595062719,0.29688126,673.67,672.76,1.17782623]
["bitfinex-derivatives","BNBF0:USTF0",1749595062917,0.29688126,673.67,672.77,1.17782623]
["bitfinex-derivatives","BNBF0:USTF0",1749595063122,0.29688126,673.67,672.78,1.17782623]
["bitfinex-derivatives","BNBF0:USTF0",1749595063318,0.29688126,673.67,672.58,1.09557873]
["bitfinex-derivatives","BNBF0:USTF0",1749595063519,0.29688126,673.67,672.59,2.16807118]
["bitfinex-derivatives","BNBF0:USTF0",1749595063722,0.29688126,673.67,672.6,2.16807118]
["bitfinex-derivatives","BNBF0:USTF0",1749595063917,0.29688126,673.67,672.61,2.16807118]
["bitfinex-derivatives","BNBF0:USTF0",1749595064219,0.29688126,673.67,672.62,2.16807118]
["bitfinex-derivatives","BNBF0:USTF0",1749595064419,0.29688126,673.67,672.63,2.16809811]
["bitfinex-derivatives","BNBF0:USTF0",1749595064718,0.29688126,673.67,672.64,2.16809811]
["bitfinex-derivatives","BNBF0:USTF0",1749595064923,0.29688126,673.67,672.65,2.16809811]
["bitfinex-derivatives","BNBF0:USTF0",1749595065124,0.29688126,673.67,672.66,2.16809811]
["bitfinex-derivatives","BNBF0:USTF0",1749595065318,0.29688126,673.67,672.67,2.16809811]
["bitfinex-derivatives","BNBF0:USTF0",1749595065522,0.29688126,673.67,672.68,2.16809811]
["bitfinex-derivatives","BNBF0:USTF0",1749595065823,0.29688126,673.67,672.69,2.16809811]
["bitfinex-derivatives","BNBF0:USTF0",1749595066023,0.29688126,673.67,672.7,1.17858593]
["bitfinex-derivatives","BNBF0:USTF0",1749595066223,0.29688126,673.67,672.71,2.16740251]
["bitfinex-derivatives","BNBF0:USTF0",1749595066420,0.29688126,673.67,672.72,1.17858593]
["bitfinex-derivatives","BNBF0:USTF0",1749595066620,0.29688126,673.67,672.73,2.16740881]
["bitfinex-derivatives","BNBF0:USTF0",1749595066820,0.29688126,673.67,672.74,2.16740881]
["bitfinex-derivatives","BNBF0:USTF0",1749595067020,0.29688126,673.67,672.75,2.16740881]
["bitfinex-derivatives","BNBF0:USTF0",1749595067322,0.29688126,673.67,672.76,2.16740881]
["bitfinex-derivatives","BNBF0:USTF0",1749595067522,0.29688126,673.67,672.77,2.16740881]
["bitfinex-derivatives","BNBF0:USTF0",1749595067720,0.29688126,673.67,672.78,2.16777667]
["bitfinex-derivatives","BNBF0:USTF0",1749595068023,0.29688126,673.67,672.79,2.16779722]
["bitfinex-derivatives","BNBF0:USTF0",1749595068220,0.29688126,673.67,672.8,2.16779722]
["bitfinex-derivatives","BNBF0:USTF0",1749595068421,0.29688126,673.67,672.81,2.16779722]
["bitfinex-derivatives","BNBF0:USTF0",1749595068725,0.29688126,673.67,672.82,2.16779722]
["bitfinex-derivatives","BNBF0:USTF0",1749595069024,0.29688126,673.67,672.83,2.16756415]
["bitfinex-derivatives","BNBF0:USTF0",1749595069221,0.29688126,673.67,672.84,2.16756415]
["bitfinex-derivatives","BNBF0:USTF0",1749595069525,0.29688126,673.67,672.85,1.17858593]
["bitfinex-derivatives","BNBF0:USTF0",1749595069824,0.29688126,673.67,672.86,2.16756272]
["bitfinex-derivatives","BNBF0:USTF0",1749595070021,0.29688126,673.67,672.87,2.16756273]
["bitfinex-derivatives","BNBF0:USTF0",1749595070225,0.29688126,673.67,672.88,1.17858593]
["bitfinex-derivatives","BNBF0:USTF0",1749595070421,0.29688126,673.67,672.89,1.17858593]
["bitfinex-derivatives","BNBF0:USTF0",1749595070626,0.29688126,673.67,672.9,1.17858593]
["bitfinex-derivatives","BNBF0:USTF0",1749595070827,0.29688126,673.67,672.91,1.17858593]
["bitfinex-derivatives","BNBF0:USTF0",1749595071121,0.29688126,673.67,672.92,1.17858593]
["bitfinex-derivatives","BNBF0:USTF0",1749595071326,0.29688126,673.67,672.93,1.17858593]
["bitfinex-derivatives","BNBF0:USTF0",1749595071526,0.29688126,673.67,672.94,1.17858593]
["bitfinex-derivatives","BNBF0:USTF0",1749595071720,0.29688126,673.67,672.95,1.17858593]
["bitfinex-derivatives","BNBF0:USTF0",1749595071924,0.29688126,673.67,672.96,1.17858593]
["bitfinex-derivatives","BNBF0:USTF0",1749595072120,0.29688126,673.67,672.97,1.17858593]
["bitfinex-derivatives","BNBF0:USTF0",1749595072326,0.29688126,673.67,672.98,1.17858593]
["bitfinex-derivatives","BNBF0:USTF0",1749595072528,0.29688126,673.67,672.99,1.17858593]
["bitfinex-derivatives","BNBF0:USTF0",1749595072825,0.29688126,673.67,673.0,1.17858593]
["bitfinex-derivatives","BNBF0:USTF0",1749595073024,0.29688126,673.67,673.01,1.17858593]
["bitfinex-derivatives","BNBF0:USTF0",1749595073325,0.29688126,673.67,672.68,1.09557873]
["bitfinex-derivatives","BNBF0:USTF0",1749595073624,0.29688126,673.67,672.69,2.16685392]
["bitfinex-derivatives","BNBF0:USTF0",1749595073928,0.29688126,673.67,672.7,2.1668527]
["bitfinex-derivatives","BNBF0:USTF0",1749595074128,0.29688126,673.67,672.71,2.1668527]
["bitfinex-derivatives","BNBF0:USTF0",1749595074330,0.29688126,673.67,672.72,2.1668527]
["bitfinex-derivatives","BNBF0:USTF0",1749595074629,0.29688126,673.67,672.73,2.16706711]
["bitfinex-derivatives","BNBF0:USTF0",1749595074830,0.29688126,673.67,672.74,1.17816561]
["bitfinex-derivatives","BNBF0:USTF0",1749595075031,0.29688126,673.67,672.75,2.16706711]
["bitfinex-derivatives","BNBF0:USTF0",1749595075229,0.29688126,673.67,672.76,1.17816561]
["bitfinex-derivatives","BNBF0:USTF0",1749595075435,0.29688126,673.67,672.77,2.27374434]
["bitfinex-derivatives","BNBF0:USTF0",1749595075736,0.29688126,673.67,672.78,2.1670602]
["bitfinex-derivatives","BNBF0:USTF0",1749595075939,0.29688126,673.67,672.79,2.1670602]
["bitfinex-derivatives","BNBF0:USTF0",1749595076238,0.29688126,673.67,672.8,2.16728312]
["bitfinex-derivatives","BNBF0:USTF0",1749595076435,0.29688126,673.67,672.81,2.16728545]
["bitfinex-derivatives","BNBF0:USTF0",1749595076635,0.29688126,673.67,672.82,1.17816561]
["bitfinex-derivatives","BNBF0:USTF0",1749595076838,0.29688126,673.67,672.83,2.16728532]
["bitfinex-derivatives","BNBF0:USTF0",1749595077135,0.29688126,673.67,672.84,1.17816561]
["bitfinex-derivatives","BNBF0:USTF0",1749595077339,0.29688126,673.67,672.85,2.16728241]
["bitfinex-derivatives","BNBF0:USTF0",1749595077540,0.29688126,673.67,672.86,2.16729766]
["bitfinex-derivatives","BNBF0:USTF0",1749595077842,0.29688126,673.67,672.87,1.17816561]
["bitfinex-derivatives","BNBF0:USTF0",1749595078040,0.29688126,673.67,672.88,1.17816561]
["bitfinex-derivatives","BNBF0:USTF0",1749595078339,0.29688126,673.67,672.89,1.17816561]
["bitfinex-derivatives","BNBF0:USTF0",1749595078550,0.29688126,673.67,672.9,1.17816561]
["bitfinex-derivatives","BNBF0:USTF0",1749595078739,0.29688126,673.67,672.91,1.17816561]
["bitfinex-derivatives","BNBF0:USTF0",1749595078940,0.29688126,673.67,672.92,1.17816561]
["bitfinex-derivatives","BNBF0:USTF0",1749595079136,0.29688126,673.67,672.7,1.09557873]
["bitfinex-derivatives","BNBF0:USTF0",1749595079440,0.29688126,673.67,672.71,2.16699001]
["bitfinex-derivatives","BNBF0:USTF0",1749595079636,0.29688126,673.67,672.72,2.16699001]
["bitfinex-derivatives","BNBF0:USTF0",1749595079837,0.29688126,673.67,672.73,1.17705855]
["bitfinex-derivatives","BNBF0:USTF0",1749595080140,0.29688126,673.67,672.74,2.16699692]
["bitfinex-derivatives","BNBF0:USTF0",1749595080336,0.29688126,673.67,672.75,2.16699693]
["bitfinex-derivatives","BNBF0:USTF0",1749595080540,0.29688126,673.67,672.76,2.16699693]
["bitfinex-derivatives","BNBF0:USTF0",1749595080738,0.29688126,673.67,672.77,2.16743545]
["bitfinex-derivatives","BNBF0:USTF0",1749595080936,0.29688126,673.67,672.78,2.16743545]
["bitfinex-derivatives","BNBF0:USTF0",1749595081137,0.29688126,673.67,672.79,1.17749707]
["bitfinex-derivatives","BNBF0:USTF0",1749595081443,0.29688126,673.67,672.8,1.17749707]
["bitfinex-derivatives","BNBF0:USTF0",1749595081635,0.29688126,673.67,672.81,1.17749707]
["bitfinex-derivatives","BNBF0:USTF0",1749595081940,0.29688126,673.67,672.82,1.17749707]
["bitfinex-derivatives","BNBF0:USTF0",1749595082140,0.29688126,673.67,672.59,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749595082337,0.29688126,673.67,672.6,2.1738323]
["bitfinex-derivatives","BNBF0:USTF0",1749595082542,0.29688126,673.67,672.61,2.1738323]
["bitfinex-derivatives","BNBF0:USTF0",1749595082837,0.29688126,673.67,672.62,2.1738323]
["bitfinex-derivatives","BNBF0:USTF0",1749595083042,0.29688126,673.67,672.63,2.1738323]
["bitfinex-derivatives","BNBF0:USTF0",1749595083340,0.29688126,673.67,672.64,2.1741186]
["bitfinex-derivatives","BNBF0:USTF0",1749595083541,0.29688126,673.67,672.65,2.17412504]
["bitfinex-derivatives","BNBF0:USTF0",1749595083743,0.29688126,673.67,672.66,2.17412219]
["bitfinex-derivatives","BNBF0:USTF0",1749595084042,0.29688126,673.67,672.67,2.17412219]
["bitfinex-derivatives","BNBF0:USTF0",1749595084241,0.29688126,673.67,672.68,2.17412219]
["bitfinex-derivatives","BNBF0:USTF0",1749595084537,0.29688126,673.67,672.69,2.17412219]
["bitfinex-derivatives","BNBF0:USTF0",1749595084738,0.29688126,673.67,672.7,2.17412219]
["bitfinex-derivatives","BNBF0:USTF0",1749595084937,0.29688126,673.67,672.71,1.18211557]
["bitfinex-derivatives","BNBF0:USTF0",1749595085140,0.29688126,673.67,672.72,1.18211557]
["bitfinex-derivatives","BNBF0:USTF0",1749595085337,0.29688126,673.67,672.73,2.17509907]
["bitfinex-derivatives","BNBF0:USTF0",1749595085541,0.29688126,673.67,672.74,2.17510112]
["bitfinex-derivatives","BNBF0:USTF0",1749595085741,0.29688126,673.67,672.75,2.17510112]
["bitfinex-derivatives","BNBF0:USTF0",1749595085938,0.29688126,673.67,672.76,2.17510112]
["bitfinex-derivatives","BNBF0:USTF0",1749595086137,0.29688126,673.67,672.77,1.18211557]
["bitfinex-derivatives","BNBF0:USTF0",1749595086442,0.29688126,673.67,672.78,1.18211557]
["bitfinex-derivatives","BNBF0:USTF0",1749595086636,0.29688126,673.67,672.79,1.18211557]
["bitfinex-derivatives","BNBF0:USTF0",1749595086836,0.29688126,673.67,672.8,1.18211557]
["bitfinex-derivatives","BNBF0:USTF0",1749595087036,0.29688126,673.67,672.81,1.18211557]
["bitfinex-derivatives","BNBF0:USTF0",1749595087241,0.29688126,673.67,672.82,1.18211557]
["bitfinex-derivatives","BNBF0:USTF0",1749595087437,0.29688126,673.67,672.83,1.18211557]
["bitfinex-derivatives","BNBF0:USTF0",1749595087738,0.29688126,673.67,672.84,1.18211557]
["bitfinex-derivatives","BNBF0:USTF0",1749595087938,0.29688126,673.67,672.85,1.18211557]
["bitfinex-derivatives","BNBF0:USTF0",1749595088139,0.29688126,673.67,672.86,1.18211557]
["bitfinex-derivatives","BNBF0:USTF0",1749595088342,0.29688126,673.67,672.59,2.08207895]
["bitfinex-derivatives","BNBF0:USTF0",1749595088538,0.29688126,673.67,672.6,2.17479677]
["bitfinex-derivatives","BNBF0:USTF0",1749595088736,0.29688126,673.67,672.61,2.17480155]
["bitfinex-derivatives","BNBF0:USTF0",1749595088937,0.29688126,673.67,672.59,2.08207895]
["bitfinex-derivatives","BNBF0:USTF0",1749595088938,0.29688126,673.67,672.62,2.17480155]
["bitfinex-derivatives","BNBF0:USTF0",1749595089140,0.29688126,673.67,672.63,2.17480155]
["bitfinex-derivatives","BNBF0:USTF0",1749595089342,0.29688126,673.67,672.64,2.17480155]
["bitfinex-derivatives","BNBF0:USTF0",1749595089539,0.29688126,673.67,672.65,1.18086049]
["bitfinex-derivatives","BNBF0:USTF0",1749595089742,0.29688126,673.67,672.66,2.17476534]
["bitfinex-derivatives","BNBF0:USTF0",1749595089942,0.29688126,673.67,672.67,1.18086049]
["bitfinex-derivatives","BNBF0:USTF0",1749595090141,0.29688126,673.67,672.68,2.17476501]
["bitfinex-derivatives","BNBF0:USTF0",1749595090344,0.29688126,673.67,672.69,2.17476602]
["bitfinex-derivatives","BNBF0:USTF0",1749595090544,0.29688126,673.67,672.7,2.17476602]
["bitfinex-derivatives","BNBF0:USTF0",1749595090738,0.29688126,673.67,672.71,2.17476602]
["bitfinex-derivatives","BNBF0:USTF0",1749595090940,0.29688126,673.67,672.72,2.17519144]
["bitfinex-derivatives","BNBF0:USTF0",1749595091141,0.29688126,673.67,672.73,2.1751605]
["bitfinex-derivatives","BNBF0:USTF0",1749595091445,0.29688126,673.67,672.74,2.17517083]
["bitfinex-derivatives","BNBF0:USTF0",1749595091641,0.29688126,673.67,672.75,2.17516266]
["bitfinex-derivatives","BNBF0:USTF0",1749595091845,0.29688126,673.67,672.76,2.17516612]
["bitfinex-derivatives","BNBF0:USTF0",1749595092044,0.29688126,673.67,672.77,1.18086049]
["bitfinex-derivatives","BNBF0:USTF0",1749595092345,0.29688126,673.67,672.78,2.17517369]
["bitfinex-derivatives","BNBF0:USTF0",1749595092540,0.29688126,673.67,672.79,1.18086049]
["bitfinex-derivatives","BNBF0:USTF0",1749595092745,0.29688126,673.67,672.8,1.18086049]
["bitfinex-derivatives","BNBF0:USTF0",1749595092945,0.29688126,673.67,672.81,1.18086049]
["bitfinex-derivatives","BNBF0:USTF0",1749595093141,0.29688126,673.67,672.82,1.18086049]
["bitfinex-derivatives","BNBF0:USTF0",1749595093345,0.29688126,673.67,672.83,1.18086049]
["bitfinex-derivatives","BNBF0:USTF0",1749595093543,0.29688126,673.67,672.84,1.18086049]
["bitfinex-derivatives","BNBF0:USTF0",1749595093746,0.29688126,673.67,672.85,1.18086049]
["bitfinex-derivatives","BNBF0:USTF0",1749595093946,0.29688126,673.67,672.86,1.18086049]
["bitfinex-derivatives","BNBF0:USTF0",1749595094144,0.29688126,673.67,672.87,1.18086049]
["bitfinex-derivatives","BNBF0:USTF0",1749595094343,0.29688126,673.67,672.65,1.10207895]
["bitfinex-derivatives","BNBF0:USTF0",1749595094543,0.29688126,673.67,672.66,2.17586232]
["bitfinex-derivatives","BNBF0:USTF0",1749595094747,0.29688126,673.67,672.67,1.18152939]
["bitfinex-derivatives","BNBF0:USTF0",1749595094947,0.29688126,673.67,672.68,2.17586287]
["bitfinex-derivatives","BNBF0:USTF0",1749595095244,0.29688126,673.67,672.69,1.18152939]
["bitfinex-derivatives","BNBF0:USTF0",1749595095443,0.29688126,673.67,672.7,2.17586885]
["bitfinex-derivatives","BNBF0:USTF0",1749595095644,0.29688126,673.67,672.71,2.17586885]
["bitfinex-derivatives","BNBF0:USTF0",1749595095849,0.29688126,673.67,672.72,2.17586885]
["bitfinex-derivatives","BNBF0:USTF0",1749595096049,0.29688126,673.67,672.73,2.17586885]
["bitfinex-derivatives","BNBF0:USTF0",1749595096349,0.29688126,673.67,672.74,2.17587045]
["bitfinex-derivatives","BNBF0:USTF0",1749595096546,0.29688126,673.67,672.75,2.17587046]
["bitfinex-derivatives","BNBF0:USTF0",1749595096746,0.29688126,673.67,672.76,2.17587046]
["bitfinex-derivatives","BNBF0:USTF0",1749595096954,0.29688126,673.67,672.77,1.18152939]
["bitfinex-derivatives","BNBF0:USTF0",1749595097245,0.29688126,673.67,672.78,2.17587879]
["bitfinex-derivatives","BNBF0:USTF0",1749595097451,0.29688126,673.67,672.67,1.10207895]
["bitfinex-derivatives","BNBF0:USTF0",1749595097452,0.29688126,673.67,672.79,1.18152939]
["bitfinex-derivatives","BNBF0:USTF0",1749595097751,0.29688126,673.67,672.8,1.18152939]
["bitfinex-derivatives","BNBF0:USTF0",1749595098050,0.29688126,673.67,672.81,1.18152939]
["bitfinex-derivatives","BNBF0:USTF0",1749595098250,0.29688126,673.67,672.82,1.18152939]
["bitfinex-derivatives","BNBF0:USTF0",1749595098544,0.29688126,673.67,672.83,1.18152939]
["bitfinex-derivatives","BNBF0:USTF0",1749595098744,0.29688126,673.67,672.84,1.18152939]
["bitfinex-derivatives","BNBF0:USTF0",1749595098944,0.29688126,673.67,672.85,1.18152939]
["bitfinex-derivatives","BNBF0:USTF0",1749595099148,0.29688126,673.67,672.86,1.18152939]
["bitfinex-derivatives","BNBF0:USTF0",1749595099346,0.29688126,673.67,672.67,1.10207895]
["bitfinex-derivatives","BNBF0:USTF0",1749595099548,0.29688126,673.67,672.68,2.17566638]
["bitfinex-derivatives","BNBF0:USTF0",1749595099747,0.29688126,673.67,672.69,1.18136725]
["bitfinex-derivatives","BNBF0:USTF0",1749595100049,0.29688126,673.67,672.7,1.18136725]
["bitfinex-derivatives","BNBF0:USTF0",1749595100350,0.29688126,673.67,672.71,1.18136725]
["bitfinex-derivatives","BNBF0:USTF0",1749595100651,0.29688126,673.67,672.72,2.17564854]
["bitfinex-derivatives","BNBF0:USTF0",1749595100851,0.29688126,673.67,672.73,2.17564854]
["bitfinex-derivatives","BNBF0:USTF0",1749595101147,0.29688126,673.67,672.74,2.17561129]
["bitfinex-derivatives","BNBF0:USTF0",1749595101348,0.29688126,673.67,672.75,1.18136725]
["bitfinex-derivatives","BNBF0:USTF0",1749595101549,0.29688126,673.67,672.76,2.17561487]
["bitfinex-derivatives","BNBF0:USTF0",1749595101750,0.29688126,673.67,672.77,1.18136725]
["bitfinex-derivatives","BNBF0:USTF0",1749595101952,0.29688126,673.67,672.78,2.17561499]
["bitfinex-derivatives","BNBF0:USTF0",1749595102151,0.29688126,673.67,672.79,2.17561499]
["bitfinex-derivatives","BNBF0:USTF0",1749595102450,0.29688126,673.67,672.8,1.18136725]
["bitfinex-derivatives","BNBF0:USTF0",1749595102651,0.29688126,673.67,672.81,1.18136725]
["bitfinex-derivatives","BNBF0:USTF0",1749595102851,0.29688126,673.67,672.82,1.18136725]
["bitfinex-derivatives","BNBF0:USTF0",1749595103151,0.29688126,673.67,672.83,1.18136725]
["bitfinex-derivatives","BNBF0:USTF0",1749595103349,0.29688126,673.67,672.84,1.18136725]
["bitfinex-derivatives","BNBF0:USTF0",1749595103549,0.29688126,673.67,672.85,1.18136725]
["bitfinex-derivatives","BNBF0:USTF0",1749595103748,0.29688126,673.67,672.86,1.18136725]
["bitfinex-derivatives","BNBF0:USTF0",1749595103948,0.29688126,673.67,672.87,1.18136725]
["bitfinex-derivatives","BNBF0:USTF0",1749595104152,0.29688126,673.67,672.88,1.18136725]
["bitfinex-derivatives","BNBF0:USTF0",1749595104452,0.29688126,673.67,672.89,1.18109816]
["bitfinex-derivatives","BNBF0:USTF0",1749595104653,0.29688126,673.67,672.61,1.10207895]
["bitfinex-derivatives","BNBF0:USTF0",1749595104849,0.29688126,673.67,672.62,2.17529144]
["bitfinex-derivatives","BNBF0:USTF0",1749595105053,0.29688126,673.67,672.63,2.17529144]
["bitfinex-derivatives","BNBF0:USTF0",1749595105251,0.29688126,673.67,672.64,2.17529144]
["bitfinex-derivatives","BNBF0:USTF0",1749595105447,0.29688126,673.67,672.65,2.17529144]
["bitfinex-derivatives","BNBF0:USTF0",1749595105650,0.29688126,673.67,672.66,2.17529144]
["bitfinex-derivatives","BNBF0:USTF0",1749595105853,0.29688126,673.67,672.67,2.17529144]
["bitfinex-derivatives","BNBF0:USTF0",1749595106049,0.29688126,673.67,672.68,2.17529144]
["bitfinex-derivatives","BNBF0:USTF0",1749595106251,0.29688126,673.67,672.69,2.17525032]
["bitfinex-derivatives","BNBF0:USTF0",1749595106452,0.29688126,673.67,672.7,1.18105041]
["bitfinex-derivatives","BNBF0:USTF0",1749595106653,0.29688126,673.67,672.71,2.17524912]
["bitfinex-derivatives","BNBF0:USTF0",1749595106851,0.29688126,673.67,672.72,2.17524912]
["bitfinex-derivatives","BNBF0:USTF0",1749595107051,0.29688126,673.67,672.73,2.17524912]
["bitfinex-derivatives","BNBF0:USTF0",1749595107256,0.29688126,673.67,672.74,2.17524912]
["bitfinex-derivatives","BNBF0:USTF0",1749595107453,0.29688126,673.67,672.75,1.18105041]
["bitfinex-derivatives","BNBF0:USTF0",1749595107655,0.29688126,673.67,672.76,1.18105041]
["bitfinex-derivatives","BNBF0:USTF0",1749595107853,0.29688126,673.67,672.77,1.18105041]
["bitfinex-derivatives","BNBF0:USTF0",1749595108052,0.29688126,673.67,672.78,1.18105041]
["bitfinex-derivatives","BNBF0:USTF0",1749595108256,0.29688126,673.67,672.79,1.18105041]
["bitfinex-derivatives","BNBF0:USTF0",1749595108553,0.29688126,673.67,672.8,1.18105041]
["bitfinex-derivatives","BNBF0:USTF0",1749595108757,0.29688126,673.67,672.81,1.18105041]
["bitfinex-derivatives","BNBF0:USTF0",1749595109056,0.29688126,673.67,672.82,1.18105041]
["bitfinex-derivatives","BNBF0:USTF0",1749595109252,0.29688126,673.67,672.83,1.18105041]
["bitfinex-derivatives","BNBF0:USTF0",1749595109457,0.29688126,673.67,672.84,1.18105041]
["bitfinex-derivatives","BNBF0:USTF0",1749595109658,0.29688126,673.67,672.85,1.18105041]
["bitfinex-derivatives","BNBF0:USTF0",1749595109958,0.29688126,673.67,672.56,1.10207895]
["bitfinex-derivatives","BNBF0:USTF0",1749595110154,0.29688126,673.67,672.57,2.1749911]
["bitfinex-derivatives","BNBF0:USTF0",1749595110355,0.29688126,673.67,672.6,1.10207895]
["bitfinex-derivatives","BNBF0:USTF0",1749595110658,0.29688126,673.67,672.61,2.1749911]
["bitfinex-derivatives","BNBF0:USTF0",1749595110859,0.29688126,673.67,672.62,2.1749911]
["bitfinex-derivatives","BNBF0:USTF0",1749595111060,0.29688126,673.67,672.63,2.1749911]
["bitfinex-derivatives","BNBF0:USTF0",1749595111360,0.29688126,673.67,672.64,2.1749911]
["bitfinex-derivatives","BNBF0:USTF0",1749595111555,0.29688126,673.67,672.65,2.17505351]
["bitfinex-derivatives","BNBF0:USTF0",1749595111857,0.29688126,673.67,672.66,2.17504965]
["bitfinex-derivatives","BNBF0:USTF0",1749595112060,0.29688126,673.67,672.67,2.17504965]
["bitfinex-derivatives","BNBF0:USTF0",1749595112256,0.29688126,673.67,672.68,2.17504965]
["bitfinex-derivatives","BNBF0:USTF0",1749595112455,0.29688126,673.67,672.69,2.17509224]
["bitfinex-derivatives","BNBF0:USTF0",1749595112754,0.29688126,673.67,672.61,1.10207895]
["bitfinex-derivatives","BNBF0:USTF0",1749595112755,0.29688126,673.67,672.7,2.17509224]
["bitfinex-derivatives","BNBF0:USTF0",1749595112957,0.29688126,673.67,672.71,2.17509636]
["bitfinex-derivatives","BNBF0:USTF0",1749595113154,0.29688126,673.67,672.72,2.17509636]
["bitfinex-derivatives","BNBF0:USTF0",1749595113358,0.29688126,673.67,672.73,2.17509636]
["bitfinex-derivatives","BNBF0:USTF0",1749595113559,0.29688126,673.67,672.74,2.17509636]
["bitfinex-derivatives","BNBF0:USTF0",1749595113756,0.29688126,673.67,672.75,1.18088147]
["bitfinex-derivatives","BNBF0:USTF0",1749595113959,0.29688126,673.67,672.76,1.18088147]
["bitfinex-derivatives","BNBF0:USTF0",1749595114259,0.29688126,673.67,672.77,1.18088147]
["bitfinex-derivatives","BNBF0:USTF0",1749595114457,0.29688126,673.67,672.78,1.18088147]
["bitfinex-derivatives","BNBF0:USTF0",1749595114654,0.29688126,673.67,672.79,1.18088147]
["bitfinex-derivatives","BNBF0:USTF0",1749595114856,0.29688126,673.67,672.8,1.18088147]
["bitfinex-derivatives","BNBF0:USTF0",1749595115059,0.29688126,673.67,672.81,1.18088147]
["bitfinex-derivatives","BNBF0:USTF0",1749595115260,0.29688126,673.67,672.82,1.18088147]
["bitfinex-derivatives","BNBF0:USTF0",1749595115461,0.29688126,673.67,672.62,1.10207895]
["bitfinex-derivatives","BNBF0:USTF0",1749595115661,0.29688126,673.67,672.63,2.17404649]
["bitfinex-derivatives","BNBF0:USTF0",1749595115861,0.29688126,673.67,672.64,2.17404649]
["bitfinex-derivatives","BNBF0:USTF0",1749595116057,0.29688126,673.67,672.65,1.17987292]
["bitfinex-derivatives","BNBF0:USTF0",1749595116257,0.29688126,673.67,672.66,2.17414592]
["bitfinex-derivatives","BNBF0:USTF0",1749595116457,0.29688126,673.67,672.67,2.17414592]
["bitfinex-derivatives","BNBF0:USTF0",1749595116759,0.29688126,673.67,672.68,2.17414611]
["bitfinex-derivatives","BNBF0:USTF0",1749595116957,0.29688126,673.67,672.69,2.17414611]
["bitfinex-derivatives","BNBF0:USTF0",1749595117160,0.29688126,673.67,672.7,2.17414611]
["bitfinex-derivatives","BNBF0:USTF0",1749595117362,0.29688126,673.67,672.71,2.17414611]
["bitfinex-derivatives","BNBF0:USTF0",1749595117562,0.29688126,673.67,672.72,2.17414611]
["bitfinex-derivatives","BNBF0:USTF0",1749595117762,0.29688126,673.67,672.73,2.17414611]
["bitfinex-derivatives","BNBF0:USTF0",1749595117960,0.29688126,673.67,672.74,2.17413655]
["bitfinex-derivatives","BNBF0:USTF0",1749595118162,0.29688126,673.67,672.75,2.17421005]
["bitfinex-derivatives","BNBF0:USTF0",1749595118364,0.29688126,673.67,672.42,1.10207895]
["bitfinex-derivatives","BNBF0:USTF0",1749595118558,0.29688126,673.67,672.43,1.18007787]
["bitfinex-derivatives","BNBF0:USTF0",1749595118865,0.29688126,673.67,672.44,2.17482015]
["bitfinex-derivatives","BNBF0:USTF0",1749595119063,0.29688126,673.67,672.45,2.17482015]
["bitfinex-derivatives","BNBF0:USTF0",1749595119258,0.29688126,673.67,672.46,2.17482015]
["bitfinex-derivatives","BNBF0:USTF0",1749595119462,0.29688126,673.67,672.47,1.18007787]
["bitfinex-derivatives","BNBF0:USTF0",1749595119763,0.29688126,673.67,672.48,1.18007787]
["bitfinex-derivatives","BNBF0:USTF0",1749595119959,0.29688126,673.67,672.49,1.18007787]
["bitfinex-derivatives","BNBF0:USTF0",1749595120263,0.29688126,673.67,672.5,1.18007787]
["bitfinex-derivatives","BNBF0:USTF0",1749595120465,0.29688126,673.67,672.51,1.18007787]
["bitfinex-derivatives","BNBF0:USTF0",1749595120661,0.29688126,673.67,672.52,1.18007787]
["bitfinex-derivatives","BNBF0:USTF0",1749595120866,0.29688126,673.67,672.53,1.18007787]
["bitfinex-derivatives","BNBF0:USTF0",1749595121062,0.29688126,673.67,672.54,1.18007787]
["bitfinex-derivatives","BNBF0:USTF0",1749595121266,0.29688126,673.67,672.55,1.18007787]
["bitfinex-derivatives","BNBF0:USTF0",1749595121565,0.29688126,673.67,672.56,1.18007787]
["bitfinex-derivatives","BNBF0:USTF0",1749595121766,0.29688126,673.67,672.57,1.18007787]
["bitfinex-derivatives","BNBF0:USTF0",1749595121966,0.29688126,673.67,672.58,1.18007787]
["bitfinex-derivatives","BNBF0:USTF0",1749595122167,0.29688126,673.67,672.59,1.18007787]
["bitfinex-derivatives","BNBF0:USTF0",1749595122362,0.29688126,673.67,672.6,1.18007787]
["bitfinex-derivatives","BNBF0:USTF0",1749595122566,0.29688126,673.67,672.61,1.18007787]
["bitfinex-derivatives","BNBF0:USTF0",1749595122762,0.29688126,673.67,672.62,1.18007787]
["bitfinex-derivatives","BNBF0:USTF0",1749595122967,0.29688126,673.67,672.63,1.18007787]
["bitfinex-derivatives","BNBF0:USTF0",1749595123264,0.29688126,673.67,672.41,1.10207895]
["bitfinex-derivatives","BNBF0:USTF0",1749595123470,0.29688126,673.67,672.42,1.17986342]
["bitfinex-derivatives","BNBF0:USTF0",1749595123670,0.29688126,673.67,672.54,0.9947645]
["bitfinex-derivatives","BNBF0:USTF0",1749595123968,0.29688126,673.67,672.55,2.17488916]
["bitfinex-derivatives","BNBF0:USTF0",1749595124169,0.29688126,673.67,672.56,1.17986342]
["bitfinex-derivatives","BNBF0:USTF0",1749595124365,0.29688126,673.67,672.57,1.17986342]
["bitfinex-derivatives","BNBF0:USTF0",1749595124663,0.29688126,673.67,672.58,1.17986342]
["bitfinex-derivatives","BNBF0:USTF0",1749595124870,0.29688126,673.67,672.59,1.17986342]
["bitfinex-derivatives","BNBF0:USTF0",1749595125069,0.29688126,673.67,672.6,1.17986342]
["bitfinex-derivatives","BNBF0:USTF0",1749595125265,0.29688126,673.67,672.4,1.10207895]
["bitfinex-derivatives","BNBF0:USTF0",1749595125266,0.29688126,673.67,672.61,1.17986342]
["bitfinex-derivatives","BNBF0:USTF0",1749595125565,0.29688126,673.67,672.62,1.17986342]
["bitfinex-derivatives","BNBF0:USTF0",1749595125768,0.29688126,673.67,672.63,1.17986342]
["bitfinex-derivatives","BNBF0:USTF0",1749595125968,0.29688126,673.67,672.64,1.17986342]
["bitfinex-derivatives","BNBF0:USTF0",1749595126171,0.29688126,673.67,672.65,1.17986342]
["bitfinex-derivatives","BNBF0:USTF0",1749595126467,0.29688126,673.67,672.4,1.10207895]
["bitfinex-derivatives","BNBF0:USTF0",1749595126671,0.29688126,673.67,672.41,2.17296069]
["bitfinex-derivatives","BNBF0:USTF0",1749595126870,0.29688126,673.67,672.42,2.17296069]
["bitfinex-derivatives","BNBF0:USTF0",1749595127070,0.29688126,673.67,672.43,2.17296069]
["bitfinex-derivatives","BNBF0:USTF0",1749595127268,0.29688126,673.67,672.44,2.17296069]
["bitfinex-derivatives","BNBF0:USTF0",1749595127471,0.29688126,673.67,672.45,2.17296069]
["bitfinex-derivatives","BNBF0:USTF0",1749595127669,0.29688126,673.67,672.46,2.17296069]
["bitfinex-derivatives","BNBF0:USTF0",1749595127868,0.29688126,673.67,672.47,2.17319048]
["bitfinex-derivatives","BNBF0:USTF0",1749595128071,0.29688126,673.67,672.48,2.17319337]
["bitfinex-derivatives","BNBF0:USTF0",1749595128272,0.29688126,673.67,672.49,2.17336938]
["bitfinex-derivatives","BNBF0:USTF0",1749595128467,0.29688126,673.67,672.5,2.17337429]
["bitfinex-derivatives","BNBF0:USTF0",1749595128669,0.29688126,673.67,672.51,2.1733753]
["bitfinex-derivatives","BNBF0:USTF0",1749595128868,0.29688126,673.67,672.4,1.10207895]
["bitfinex-derivatives","BNBF0:USTF0",1749595128869,0.29688126,673.67,672.52,2.1733753]
["bitfinex-derivatives","BNBF0:USTF0",1749595129073,0.29688126,673.67,672.53,0.99558183]
["bitfinex-derivatives","BNBF0:USTF0",1749595129273,0.29688126,673.67,672.54,0.99558183]
["bitfinex-derivatives","BNBF0:USTF0",1749595129474,0.29688126,673.67,672.55,0.99558183]
["bitfinex-derivatives","BNBF0:USTF0",1749595129672,0.29688126,673.67,672.56,0.99440982]
["bitfinex-derivatives","BNBF0:USTF0",1749595129868,0.29688126,673.67,672.53,1.17779347]
["bitfinex-derivatives","BNBF0:USTF0",1749595130074,0.29688126,673.67,672.55,1.17779347]
["bitfinex-derivatives","BNBF0:USTF0",1749595130274,0.29688126,673.67,672.56,0.99441244]
["bitfinex-derivatives","BNBF0:USTF0",1749595130475,0.29688126,673.67,672.54,1.17779347]
["bitfinex-derivatives","BNBF0:USTF0",1749595130674,0.29688126,673.67,672.56,1.17779347]
["bitfinex-derivatives","BNBF0:USTF0",1749595131276,0.29688126,673.67,672.38,1.10207895]
["bitfinex-derivatives","BNBF0:USTF0",1749595131580,0.29688126,673.67,672.39,0.99378627]
["bitfinex-derivatives","BNBF0:USTF0",1749595131772,0.29688126,673.67,672.39,1.17817281]
["bitfinex-derivatives","BNBF0:USTF0",1749595132171,0.29688126,673.67,672.4,0.99378332]
["bitfinex-derivatives","BNBF0:USTF0",1749595132474,0.29688126,673.67,672.41,2.17140265]
["bitfinex-derivatives","BNBF0:USTF0",1749595132675,0.29688126,673.67,672.42,2.17140265]
["bitfinex-derivatives","BNBF0:USTF0",1749595132972,0.29688126,673.67,672.43,2.17140264]
["bitfinex-derivatives","BNBF0:USTF0",1749595133172,0.29688126,673.67,672.44,2.17140164]
["bitfinex-derivatives","BNBF0:USTF0",1749595133473,0.29688126,673.67,672.45,1.17741277]
["bitfinex-derivatives","BNBF0:USTF0",1749595133671,0.29688126,673.67,672.46,1.17741277]
["bitfinex-derivatives","BNBF0:USTF0",1749595133976,0.29688126,673.67,672.47,2.17140449]
["bitfinex-derivatives","BNBF0:USTF0",1749595134175,0.29688126,673.67,672.48,2.17140449]
["bitfinex-derivatives","BNBF0:USTF0",1749595134373,0.29688126,673.67,672.49,2.17140449]
["bitfinex-derivatives","BNBF0:USTF0",1749595134571,0.29688126,673.67,672.5,2.17140449]
["bitfinex-derivatives","BNBF0:USTF0",1749595134776,0.29688126,673.67,672.51,1.17741277]
["bitfinex-derivatives","BNBF0:USTF0",1749595134975,0.29688126,673.67,672.52,1.17741277]
["bitfinex-derivatives","BNBF0:USTF0",1749595135172,0.29688126,673.67,672.53,1.17741277]
["bitfinex-derivatives","BNBF0:USTF0",1749595135374,0.29688126,673.67,672.54,1.17741277]
["bitfinex-derivatives","BNBF0:USTF0",1749595135577,0.29688126,673.67,672.55,1.17741277]
["bitfinex-derivatives","BNBF0:USTF0",1749595135777,0.29688126,673.67,672.56,1.17741277]
["bitfinex-derivatives","BNBF0:USTF0",1749595135977,0.29688126,673.67,672.57,1.17741277]
["bitfinex-derivatives","BNBF0:USTF0",1749595136277,0.29688126,673.67,672.58,1.17741277]
["bitfinex-derivatives","BNBF0:USTF0",1749595136476,0.29688126,673.67,672.59,1.17741277]
["bitfinex-derivatives","BNBF0:USTF0",1749595136674,0.29688126,673.67,672.6,1.17741277]
["bitfinex-derivatives","BNBF0:USTF0",1749595136878,0.29688126,673.67,672.41,1.10491357]
["bitfinex-derivatives","BNBF0:USTF0",1749595137074,0.29688126,673.67,672.29,2.63268491]
["bitfinex-derivatives","BNBF0:USTF0",1749595137075,0.29688126,673.67,672.42,1.17720075]
["bitfinex-derivatives","BNBF0:USTF0",1749595137375,0.29688126,673.67,672.4,1.10491357]
["bitfinex-derivatives","BNBF0:USTF0",1749595137376,0.29688126,673.67,672.43,2.1720277]
["bitfinex-derivatives","BNBF0:USTF0",1749595137681,0.29688126,673.67,672.44,2.1720277]
["bitfinex-derivatives","BNBF0:USTF0",1749595137977,0.29688126,673.67,672.45,2.17194648]
["bitfinex-derivatives","BNBF0:USTF0",1749595138180,0.29688126,673.67,672.46,2.17194649]
["bitfinex-derivatives","BNBF0:USTF0",1749595138381,0.29688126,673.67,672.47,1.17720075]
["bitfinex-derivatives","BNBF0:USTF0",1749595138580,0.29688126,673.67,672.48,2.17194649]
["bitfinex-derivatives","BNBF0:USTF0",1749595138879,0.29688126,673.67,672.49,1.17720075]
["bitfinex-derivatives","BNBF0:USTF0",1749595139177,0.29688126,673.67,672.5,1.17720075]
["bitfinex-derivatives","BNBF0:USTF0",1749595139379,0.29688126,673.67,672.51,1.17720075]
["bitfinex-derivatives","BNBF0:USTF0",1749595139675,0.29688126,673.67,672.52,1.17720075]
["bitfinex-derivatives","BNBF0:USTF0",1749595139876,0.29688126,673.67,672.53,1.17720075]
["bitfinex-derivatives","BNBF0:USTF0",1749595140081,0.29688126,673.67,672.54,1.17720075]
["bitfinex-derivatives","BNBF0:USTF0",1749595140382,0.29688126,673.67,672.55,1.17720075]
["bitfinex-derivatives","BNBF0:USTF0",1749595140578,0.29688126,673.67,672.56,1.17720075]
["bitfinex-derivatives","BNBF0:USTF0",1749595140781,0.29688126,673.67,672.57,1.17720075]
["bitfinex-derivatives","BNBF0:USTF0",1749595141082,0.29688126,673.67,672.58,1.17720075]
["bitfinex-derivatives","BNBF0:USTF0",1749595141282,0.29688126,673.67,672.59,1.17720075]
["bitfinex-derivatives","BNBF0:USTF0",1749595141582,0.29688126,673.67,672.6,1.17720075]
["bitfinex-derivatives","BNBF0:USTF0",1749595141782,0.29688126,673.67,672.39,1.10491357]
["bitfinex-derivatives","BNBF0:USTF0",1749595141983,0.29688126,673.67,672.4,1.17581589]
["bitfinex-derivatives","BNBF0:USTF0",1749595142182,0.29688126,673.67,672.41,2.1700238]
["bitfinex-derivatives","BNBF0:USTF0",1749595142381,0.29688126,673.67,672.42,2.17002263]
["bitfinex-derivatives","BNBF0:USTF0",1749595142580,0.29688126,673.67,672.43,2.17002263]
["bitfinex-derivatives","BNBF0:USTF0",1749595142778,0.29688126,673.67,672.44,2.17002263]
["bitfinex-derivatives","BNBF0:USTF0",1749595142979,0.29688126,673.67,672.45,2.16996517]
["bitfinex-derivatives","BNBF0:USTF0",1749595143182,0.29688126,673.67,672.46,2.16996517]
["bitfinex-derivatives","BNBF0:USTF0",1749595143380,0.29688126,673.67,672.47,2.16996636]
["bitfinex-derivatives","BNBF0:USTF0",1749595143583,0.29688126,673.67,672.48,1.17581589]
["bitfinex-derivatives","BNBF0:USTF0",1749595143779,0.29688126,673.67,672.49,1.17581589]
["bitfinex-derivatives","BNBF0:USTF0",1749595143981,0.29688126,673.67,672.5,1.17581589]
["bitfinex-derivatives","BNBF0:USTF0",1749595144187,0.29688126,673.67,672.51,1.17581589]
["bitfinex-derivatives","BNBF0:USTF0",1749595144387,0.29688126,673.67,672.52,1.17581589]
["bitfinex-derivatives","BNBF0:USTF0",1749595144687,0.29688126,673.67,672.53,1.17581589]
["bitfinex-derivatives","BNBF0:USTF0",1749595144986,0.29688126,673.67,672.54,1.17581589]
["bitfinex-derivatives","BNBF0:USTF0",1749595145187,0.29688126,673.67,672.55,1.17581589]
["bitfinex-derivatives","BNBF0:USTF0",1749595145384,0.29688126,673.67,672.56,1.17581589]
["bitfinex-derivatives","BNBF0:USTF0",1749595145588,0.29688126,673.67,672.57,1.17581589]
["bitfinex-derivatives","BNBF0:USTF0",1749595145785,0.29688126,673.67,672.58,1.17581589]
["bitfinex-derivatives","BNBF0:USTF0",1749595146089,0.29688126,673.67,672.59,1.17581589]
["bitfinex-derivatives","BNBF0:USTF0",1749595146289,0.29688126,673.67,672.6,1.17531554]
["bitfinex-derivatives","BNBF0:USTF0",1749595146489,0.29688126,673.67,672.34,1.10491357]
["bitfinex-derivatives","BNBF0:USTF0",1749595146689,0.29688126,673.67,672.35,2.16922061]
["bitfinex-derivatives","BNBF0:USTF0",1749595146890,0.29688126,673.67,672.36,2.16922068]
["bitfinex-derivatives","BNBF0:USTF0",1749595147091,0.29688126,673.67,672.37,1.17529875]
["bitfinex-derivatives","BNBF0:USTF0",1749595147292,0.29688126,673.67,672.38,2.16921359]
["bitfinex-derivatives","BNBF0:USTF0",1749595147591,0.29688126,673.67,672.39,2.16924354]
["bitfinex-derivatives","BNBF0:USTF0",1749595147791,0.29688126,673.67,672.4,2.16924354]
["bitfinex-derivatives","BNBF0:USTF0",1749595147990,0.29688126,673.67,672.41,2.16924354]
["bitfinex-derivatives","BNBF0:USTF0",1749595148187,0.29688126,673.67,672.42,2.16924354]
["bitfinex-derivatives","BNBF0:USTF0",1749595148390,0.29688126,673.67,672.43,2.16924494]
["bitfinex-derivatives","BNBF0:USTF0",1749595148590,0.29688126,673.67,672.44,2.16924494]
["bitfinex-derivatives","BNBF0:USTF0",1749595148786,0.29688126,673.67,672.45,2.16924494]
["bitfinex-derivatives","BNBF0:USTF0",1749595148987,0.29688126,673.67,672.46,2.16924494]
["bitfinex-derivatives","BNBF0:USTF0",1749595149190,0.29688126,673.67,672.47,1.17529875]
["bitfinex-derivatives","BNBF0:USTF0",1749595149392,0.29688126,673.67,672.48,1.17529875]
["bitfinex-derivatives","BNBF0:USTF0",1749595149690,0.29688126,673.67,672.49,1.17529875]
["bitfinex-derivatives","BNBF0:USTF0",1749595149890,0.29688126,673.67,672.5,1.17529875]
["bitfinex-derivatives","BNBF0:USTF0",1749595150091,0.29688126,673.67,672.15,1.10491357]
["bitfinex-derivatives","BNBF0:USTF0",1749595150288,0.29688126,673.67,672.16,2.16772202]
["bitfinex-derivatives","BNBF0:USTF0",1749595150489,0.29688126,673.67,672.17,1.17348535]
["bitfinex-derivatives","BNBF0:USTF0",1749595150791,0.29688126,673.67,672.18,2.16772269]
["bitfinex-derivatives","BNBF0:USTF0",1749595150995,0.29688126,673.67,672.19,2.16772269]
["bitfinex-derivatives","BNBF0:USTF0",1749595151295,0.29688126,673.67,672.2,2.16746101]
["bitfinex-derivatives","BNBF0:USTF0",1749595151594,0.29688126,673.67,672.21,2.16746101]
["bitfinex-derivatives","BNBF0:USTF0",1749595151791,0.29688126,673.67,672.22,1.17348535]
["bitfinex-derivatives","BNBF0:USTF0",1749595151995,0.29688126,673.67,672.23,1.17348535]
["bitfinex-derivatives","BNBF0:USTF0",1749595152195,0.29688126,673.67,672.24,2.1674993]
["bitfinex-derivatives","BNBF0:USTF0",1749595152393,0.29688126,673.67,672.25,1.17348535]
["bitfinex-derivatives","BNBF0:USTF0",1749595152591,0.29688126,673.67,672.26,2.16749497]
["bitfinex-derivatives","BNBF0:USTF0",1749595152796,0.29688126,673.67,672.27,2.16749497]
["bitfinex-derivatives","BNBF0:USTF0",1749595153092,0.29688126,673.67,672.28,2.16749497]
["bitfinex-derivatives","BNBF0:USTF0",1749595153294,0.29688126,673.67,672.29,2.16717453]
["bitfinex-derivatives","BNBF0:USTF0",1749595153499,0.29688126,673.67,672.3,2.16717207]
["bitfinex-derivatives","BNBF0:USTF0",1749595153696,0.29688126,673.67,672.31,2.16717207]
["bitfinex-derivatives","BNBF0:USTF0",1749595153899,0.29688126,673.67,672.32,1.17348535]
["bitfinex-derivatives","BNBF0:USTF0",1749595154099,0.29688126,673.67,672.33,2.16717206]
["bitfinex-derivatives","BNBF0:USTF0",1749595154296,0.29688126,673.67,672.12,1.10491357]
["bitfinex-derivatives","BNBF0:USTF0",1749595154297,0.29688126,673.67,672.34,1.17348535]
["bitfinex-derivatives","BNBF0:USTF0",1749595154496,0.29688126,673.67,672.35,2.16716232]
["bitfinex-derivatives","BNBF0:USTF0",1749595154697,0.29688126,673.67,672.36,2.16716232]
["bitfinex-derivatives","BNBF0:USTF0",1749595154898,0.29688126,673.67,672.37,1.17348535]
["bitfinex-derivatives","BNBF0:USTF0",1749595155097,0.29688126,673.67,672.38,2.16882682]
["bitfinex-derivatives","BNBF0:USTF0",1749595155300,0.29688126,673.67,672.39,2.16882606]
["bitfinex-derivatives","BNBF0:USTF0",1749595155501,0.29688126,673.67,672.4,1.17348535]
["bitfinex-derivatives","BNBF0:USTF0",1749595155798,0.29688126,673.67,672.41,1.17348535]
["bitfinex-derivatives","BNBF0:USTF0",1749595156000,0.29688126,673.67,672.42,1.17348535]
["bitfinex-derivatives","BNBF0:USTF0",1749595156196,0.29688126,673.67,672.43,1.17348535]
["bitfinex-derivatives","BNBF0:USTF0",1749595156394,0.29688126,673.67,672.44,1.17348535]
["bitfinex-derivatives","BNBF0:USTF0",1749595156599,0.29688126,673.67,672.14,1.10491357]
["bitfinex-derivatives","BNBF0:USTF0",1749595156799,0.29688126,673.67,672.15,2.16809538]
["bitfinex-derivatives","BNBF0:USTF0",1749595156999,0.29688126,673.67,672.16,2.16809538]
["bitfinex-derivatives","BNBF0:USTF0",1749595157197,0.29688126,673.67,672.17,3.27300895]
["bitfinex-derivatives","BNBF0:USTF0",1749595157401,0.29688126,673.67,672.18,2.16809538]
["bitfinex-derivatives","BNBF0:USTF0",1749595157598,0.29688126,673.67,672.19,2.16794644]
["bitfinex-derivatives","BNBF0:USTF0",1749595157898,0.29688126,673.67,672.2,2.16794644]
["bitfinex-derivatives","BNBF0:USTF0",1749595158201,0.29688126,673.67,672.21,2.16796147]
["bitfinex-derivatives","BNBF0:USTF0",1749595158402,0.29688126,673.67,672.22,2.16794255]
["bitfinex-derivatives","BNBF0:USTF0",1749595158695,0.29688126,673.67,672.23,1.17310372]
["bitfinex-derivatives","BNBF0:USTF0",1749595158897,0.29688126,673.67,672.24,1.17310372]
["bitfinex-derivatives","BNBF0:USTF0",1749595159104,0.29688126,673.67,672.25,1.17310372]
["bitfinex-derivatives","BNBF0:USTF0",1749595159302,0.29688126,673.67,672.26,2.16820266]
["bitfinex-derivatives","BNBF0:USTF0",1749595159504,0.29688126,673.67,672.27,2.16820266]
["bitfinex-derivatives","BNBF0:USTF0",1749595159700,0.29688126,673.67,672.28,2.16820266]
["bitfinex-derivatives","BNBF0:USTF0",1749595159899,0.29688126,673.67,672.29,2.16820266]
["bitfinex-derivatives","BNBF0:USTF0",1749595160199,0.29688126,673.67,672.3,2.16837258]
["bitfinex-derivatives","BNBF0:USTF0",1749595160399,0.29688126,673.67,672.31,2.16837258]
["bitfinex-derivatives","BNBF0:USTF0",1749595160602,0.29688126,673.67,672.32,2.16837239]
["bitfinex-derivatives","BNBF0:USTF0",1749595160899,0.29688126,673.67,672.33,2.16837239]
["bitfinex-derivatives","BNBF0:USTF0",1749595161099,0.29688126,673.67,672.34,2.16837239]
["bitfinex-derivatives","BNBF0:USTF0",1749595161298,0.29688126,673.67,672.35,2.16837239]
["bitfinex-derivatives","BNBF0:USTF0",1749595161503,0.29688126,673.67,672.36,1.17310372]
["bitfinex-derivatives","BNBF0:USTF0",1749595161700,0.29688126,673.67,672.37,1.17310372]
["bitfinex-derivatives","BNBF0:USTF0",1749595161899,0.29688126,673.67,672.09,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749595161900,0.29688126,673.67,672.38,1.17310372]
["bitfinex-derivatives","BNBF0:USTF0",1749595162098,0.29688126,673.67,672.09,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749595162302,0.29688126,673.67,672.1,2.16869642]
["bitfinex-derivatives","BNBF0:USTF0",1749595162503,0.29688126,673.67,672.11,2.16869642]
["bitfinex-derivatives","BNBF0:USTF0",1749595162700,0.29688126,673.67,672.12,2.16869642]
["bitfinex-derivatives","BNBF0:USTF0",1749595162904,0.29688126,673.67,672.13,2.16869642]
["bitfinex-derivatives","BNBF0:USTF0",1749595163105,0.29688126,673.67,672.14,2.16869642]
["bitfinex-derivatives","BNBF0:USTF0",1749595163302,0.29688126,673.67,672.15,2.1686886]
["bitfinex-derivatives","BNBF0:USTF0",1749595163507,0.29688126,673.67,672.16,2.16869122]
["bitfinex-derivatives","BNBF0:USTF0",1749595163702,0.29688126,673.67,672.17,2.16869122]
["bitfinex-derivatives","BNBF0:USTF0",1749595164006,0.29688126,673.67,672.18,2.16869122]
["bitfinex-derivatives","BNBF0:USTF0",1749595164203,0.29688126,673.67,672.19,2.16869122]
["bitfinex-derivatives","BNBF0:USTF0",1749595164406,0.29688126,673.67,672.09,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749595164407,0.29688126,673.67,672.2,2.1682684]
["bitfinex-derivatives","BNBF0:USTF0",1749595164606,0.29688126,673.67,672.21,2.1682684]
["bitfinex-derivatives","BNBF0:USTF0",1749595164803,0.29688126,673.67,672.22,2.16834162]
["bitfinex-derivatives","BNBF0:USTF0",1749595165106,0.29688126,673.67,672.23,2.16834162]
["bitfinex-derivatives","BNBF0:USTF0",1749595165307,0.29688126,673.67,672.24,2.16834196]
["bitfinex-derivatives","BNBF0:USTF0",1749595165508,0.29688126,673.67,672.25,2.16834196]
["bitfinex-derivatives","BNBF0:USTF0",1749595165709,0.29688126,673.67,672.26,2.16834196]
["bitfinex-derivatives","BNBF0:USTF0",1749595165911,0.29688126,673.67,672.27,2.16834196]
["bitfinex-derivatives","BNBF0:USTF0",1749595166107,0.29688126,673.67,672.28,2.16834196]
["bitfinex-derivatives","BNBF0:USTF0",1749595166405,0.29688126,673.67,672.29,1.1731404]
["bitfinex-derivatives","BNBF0:USTF0",1749595166709,0.29688126,673.67,672.3,1.1731404]
["bitfinex-derivatives","BNBF0:USTF0",1749595166903,0.29688126,673.67,672.31,1.1731404]
["bitfinex-derivatives","BNBF0:USTF0",1749595167105,0.29688126,673.67,672.32,1.1731404]
["bitfinex-derivatives","BNBF0:USTF0",1749595167314,0.29688126,673.67,672.33,1.1731404]
["bitfinex-derivatives","BNBF0:USTF0",1749595167507,0.29688126,673.67,672.34,1.1731404]
["bitfinex-derivatives","BNBF0:USTF0",1749595167807,0.29688126,673.67,672.35,1.1731404]
["bitfinex-derivatives","BNBF0:USTF0",1749595168005,0.29688126,673.67,672.36,1.1731404]
["bitfinex-derivatives","BNBF0:USTF0",1749595168208,0.29688126,673.67,672.09,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749595168404,0.29688126,673.67,672.1,2.16694369]
["bitfinex-derivatives","BNBF0:USTF0",1749595168605,0.29688126,673.67,672.11,2.16694369]
["bitfinex-derivatives","BNBF0:USTF0",1749595168810,0.29688126,673.67,672.12,2.16694369]
["bitfinex-derivatives","BNBF0:USTF0",1749595169006,0.29688126,673.67,672.13,2.16694369]
["bitfinex-derivatives","BNBF0:USTF0",1749595169210,0.29688126,673.67,672.14,1.17178465]
["bitfinex-derivatives","BNBF0:USTF0",1749595169410,0.29688126,673.67,672.15,2.16683756]
["bitfinex-derivatives","BNBF0:USTF0",1749595169608,0.29688126,673.67,672.16,2.16683756]
["bitfinex-derivatives","BNBF0:USTF0",1749595169810,0.29688126,673.67,672.17,2.16683756]
["bitfinex-derivatives","BNBF0:USTF0",1749595170010,0.29688126,673.67,672.18,2.16683756]
["bitfinex-derivatives","BNBF0:USTF0",1749595170310,0.29688126,673.67,672.19,2.16712443]
["bitfinex-derivatives","BNBF0:USTF0",1749595170509,0.29688126,673.67,672.2,2.16712443]
["bitfinex-derivatives","BNBF0:USTF0",1749595170707,0.29688126,673.67,672.21,2.16712443]
["bitfinex-derivatives","BNBF0:USTF0",1749595170910,0.29688126,673.67,672.22,2.16712443]
["bitfinex-derivatives","BNBF0:USTF0",1749595171210,0.29688126,673.67,672.23,2.16712443]
["bitfinex-derivatives","BNBF0:USTF0",1749595171506,0.29688126,673.67,672.24,2.16572837]
["bitfinex-derivatives","BNBF0:USTF0",1749595171711,0.29688126,673.67,672.25,1.17178465]
["bitfinex-derivatives","BNBF0:USTF0",1749595171912,0.29688126,673.67,672.26,1.17178465]
["bitfinex-derivatives","BNBF0:USTF0",1749595172112,0.29688126,673.67,672.27,1.17178465]
["bitfinex-derivatives","BNBF0:USTF0",1749595172315,0.29688126,673.67,672.28,1.17178465]
["bitfinex-derivatives","BNBF0:USTF0",1749595172609,0.29688126,673.67,672.29,1.17178465]
["bitfinex-derivatives","BNBF0:USTF0",1749595172813,0.29688126,673.67,672.3,1.17178465]
["bitfinex-derivatives","BNBF0:USTF0",1749595173012,0.29688126,673.67,672.31,1.17178465]
["bitfinex-derivatives","BNBF0:USTF0",1749595173212,0.29688126,673.67,672.09,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749595173409,0.29688126,673.67,672.1,2.16671742]
["bitfinex-derivatives","BNBF0:USTF0",1749595173616,0.29688126,673.67,672.11,2.16671742]
["bitfinex-derivatives","BNBF0:USTF0",1749595173812,0.29688126,673.67,672.12,2.16671742]
["bitfinex-derivatives","BNBF0:USTF0",1749595174113,0.29688126,673.67,672.13,2.16503298]
["bitfinex-derivatives","BNBF0:USTF0",1749595174312,0.29688126,673.67,672.09,2.03091357]
["bitfinex-derivatives","BNBF0:USTF0",1749595174313,0.29688126,673.67,672.14,2.16503265]
["bitfinex-derivatives","BNBF0:USTF0",1749595174511,0.29688126,673.67,672.15,2.16505384]
["bitfinex-derivatives","BNBF0:USTF0",1749595174710,0.29688126,673.67,672.16,2.16505384]
["bitfinex-derivatives","BNBF0:USTF0",1749595174909,0.29688126,673.67,672.17,2.16506597]
["bitfinex-derivatives","BNBF0:USTF0",1749595175110,0.29688126,673.67,672.18,1.17267891]
["bitfinex-derivatives","BNBF0:USTF0",1749595175310,0.29688126,673.67,672.19,1.17267891]
["bitfinex-derivatives","BNBF0:USTF0",1749595175513,0.29688126,673.67,672.2,1.17267891]
["bitfinex-derivatives","BNBF0:USTF0",1749595175711,0.29688126,673.67,672.21,1.17267891]
["bitfinex-derivatives","BNBF0:USTF0",1749595175912,0.29688126,673.67,672.22,1.17267891]
["bitfinex-derivatives","BNBF0:USTF0",1749595176112,0.29688126,673.67,672.23,1.17267891]
["bitfinex-derivatives","BNBF0:USTF0",1749595176312,0.29688126,673.67,672.24,1.17267891]
["bitfinex-derivatives","BNBF0:USTF0",1749595176513,0.29688126,673.67,672.25,1.17267891]
["bitfinex-derivatives","BNBF0:USTF0",1749595176715,0.29688126,673.67,672.26,1.17267891]
["bitfinex-derivatives","BNBF0:USTF0",1749595176915,0.29688126,673.67,672.27,1.17267891]
["bitfinex-derivatives","BNBF0:USTF0",1749595177115,0.29688126,673.67,672.28,1.17267891]
["bitfinex-derivatives","BNBF0:USTF0",1749595177415,0.29688126,673.67,672.29,1.17329831]
["bitfinex-derivatives","BNBF0:USTF0",1749595177718,0.29688126,673.67,672.08,1.10491357]
["bitfinex-derivatives","BNBF0:USTF0",1749595177914,0.29688126,673.67,672.09,2.16928098]
["bitfinex-derivatives","BNBF0:USTF0",1749595178114,0.29688126,673.67,672.1,2.16928098]
["bitfinex-derivatives","BNBF0:USTF0",1749595178319,0.29688126,673.67,672.11,2.1692791]
["bitfinex-derivatives","BNBF0:USTF0",1749595178517,0.29688126,673.67,672.12,2.1692791]
["bitfinex-derivatives","BNBF0:USTF0",1749595178714,0.29688126,673.67,672.13,2.1692791]
["bitfinex-derivatives","BNBF0:USTF0",1749595178914,0.29688126,673.67,672.14,2.1692791]
["bitfinex-derivatives","BNBF0:USTF0",1749595179219,0.29688126,673.67,672.15,1.1734394]
["bitfinex-derivatives","BNBF0:USTF0",1749595179518,0.29688126,673.67,672.16,1.1734394]
["bitfinex-derivatives","BNBF0:USTF0",1749595179713,0.29688126,673.67,672.17,1.1734394]
["bitfinex-derivatives","BNBF0:USTF0",1749595179918,0.29688126,673.67,672.18,1.1734394]
["bitfinex-derivatives","BNBF0:USTF0",1749595180119,0.29688126,673.67,672.19,1.1734394]
["bitfinex-derivatives","BNBF0:USTF0",1749595180419,0.29688126,673.67,672.2,1.1734394]
["bitfinex-derivatives","BNBF0:USTF0",1749595180719,0.29688126,673.67,672.21,1.1734394]
["bitfinex-derivatives","BNBF0:USTF0",1749595180918,0.29688126,673.67,672.22,1.1734394]
["bitfinex-derivatives","BNBF0:USTF0",1749595181114,0.29688126,673.67,672.23,1.1734394]
["bitfinex-derivatives","BNBF0:USTF0",1749595181415,0.29688126,673.67,672.24,1.1734394]
["bitfinex-derivatives","BNBF0:USTF0",1749595181619,0.29688126,673.67,672.25,1.1734394]
["bitfinex-derivatives","BNBF0:USTF0",1749595181819,0.29688126,673.67,672.26,1.1734394]
["bitfinex-derivatives","BNBF0:USTF0",1749595182121,0.29688126,673.67,672.27,1.1734394]
["bitfinex-derivatives","BNBF0:USTF0",1749595182416,0.29688126,673.67,672.08,1.10491357]
["bitfinex-derivatives","BNBF0:USTF0",1749595182615,0.29688126,673.67,672.09,2.16977235]
["bitfinex-derivatives","BNBF0:USTF0",1749595182820,0.29688126,673.67,672.1,1.17455614]
["bitfinex-derivatives","BNBF0:USTF0",1749595183017,0.29688126,673.67,672.11,2.16977336]
["bitfinex-derivatives","BNBF0:USTF0",1749595183321,0.29688126,673.67,672.12,2.16977336]
["bitfinex-derivatives","BNBF0:USTF0",1749595183517,0.29688126,673.67,672.13,2.16977336]
["bitfinex-derivatives","BNBF0:USTF0",1749595183721,0.29688126,673.67,672.14,2.16977336]
["bitfinex-derivatives","BNBF0:USTF0",1749595184019,0.29688126,673.67,672.15,2.16977336]
["bitfinex-derivatives","BNBF0:USTF0",1749595184215,0.29688126,673.67,672.16,1.17455614]
["bitfinex-derivatives","BNBF0:USTF0",1749595184418,0.29688126,673.67,672.17,1.17455614]
["bitfinex-derivatives","BNBF0:USTF0",1749595184717,0.29688126,673.67,672.18,1.17455614]
["bitfinex-derivatives","BNBF0:USTF0",1749595184921,0.29688126,673.67,672.19,2.16947947]
["bitfinex-derivatives","BNBF0:USTF0",1749595185219,0.29688126,673.67,672.2,1.17455614]
["bitfinex-derivatives","BNBF0:USTF0",1749595185421,0.29688126,673.67,671.93,1.10491357]
["bitfinex-derivatives","BNBF0:USTF0",1749595185619,0.29688126,673.67,671.94,2.16698377]
["bitfinex-derivatives","BNBF0:USTF0",1749595185922,0.29688126,673.67,671.95,2.1669773]
["bitfinex-derivatives","BNBF0:USTF0",1749595186119,0.29688126,673.67,671.96,1.17188944]
["bitfinex-derivatives","BNBF0:USTF0",1749595186319,0.29688126,673.67,671.97,2.1675241]
["bitfinex-derivatives","BNBF0:USTF0",1749595186519,0.29688126,673.67,671.98,2.16751937]
["bitfinex-derivatives","BNBF0:USTF0",1749595186720,0.29688126,673.67,671.99,1.17188944]
["bitfinex-derivatives","BNBF0:USTF0",1749595186919,0.29688126,673.67,672.0,2.16751858]
["bitfinex-derivatives","BNBF0:USTF0",1749595187119,0.29688126,673.67,672.01,2.16751858]
["bitfinex-derivatives","BNBF0:USTF0",1749595187318,0.29688126,673.67,671.91,1.10491357]
["bitfinex-derivatives","BNBF0:USTF0",1749595187319,0.29688126,673.67,672.02,2.1674115]
["bitfinex-derivatives","BNBF0:USTF0",1749595187521,0.29688126,673.67,671.89,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749595187522,0.29688126,673.67,672.03,1.17188944]
["bitfinex-derivatives","BNBF0:USTF0",1749595187722,0.29688126,673.67,672.04,2.16758465]
["bitfinex-derivatives","BNBF0:USTF0",1749595187921,0.29688126,673.67,672.05,2.1676054]
["bitfinex-derivatives","BNBF0:USTF0",1749595188119,0.29688126,673.67,672.06,1.17188944]
["bitfinex-derivatives","BNBF0:USTF0",1749595188324,0.29688126,673.67,672.07,2.16762359]
["bitfinex-derivatives","BNBF0:USTF0",1749595188524,0.29688126,673.67,672.08,1.17188944]
["bitfinex-derivatives","BNBF0:USTF0",1749595188724,0.29688126,673.67,672.09,1.17188944]
["bitfinex-derivatives","BNBF0:USTF0",1749595188924,0.29688126,673.67,671.89,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749595189124,0.29688126,673.67,671.9,2.16885221]
["bitfinex-derivatives","BNBF0:USTF0",1749595189420,0.29688126,673.67,671.91,2.16885221]
["bitfinex-derivatives","BNBF0:USTF0",1749595189620,0.29688126,673.67,671.92,1.17290886]
["bitfinex-derivatives","BNBF0:USTF0",1749595189925,0.29688126,673.67,671.89,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749595189926,0.29688126,673.67,671.93,1.17290886]
["bitfinex-derivatives","BNBF0:USTF0",1749595190125,0.29688126,673.67,671.94,2.16835634]
["bitfinex-derivatives","BNBF0:USTF0",1749595190322,0.29688126,673.67,671.95,2.16835634]
["bitfinex-derivatives","BNBF0:USTF0",1749595190525,0.29688126,673.67,671.89,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749595190526,0.29688126,673.67,671.96,2.16835634]
["bitfinex-derivatives","BNBF0:USTF0",1749595190727,0.29688126,673.67,671.97,1.17290886]
["bitfinex-derivatives","BNBF0:USTF0",1749595190923,0.29688126,673.67,671.98,2.16855842]
["bitfinex-derivatives","BNBF0:USTF0",1749595191125,0.29688126,673.67,671.99,2.16855842]
["bitfinex-derivatives","BNBF0:USTF0",1749595191430,0.29688126,673.67,672.0,2.16855842]
["bitfinex-derivatives","BNBF0:USTF0",1749595191629,0.29688126,673.67,672.01,2.17322518]
["bitfinex-derivatives","BNBF0:USTF0",1749595191823,0.29688126,673.67,672.02,1.17290886]
["bitfinex-derivatives","BNBF0:USTF0",1749595192122,0.29688126,673.67,672.03,1.17290886]
["bitfinex-derivatives","BNBF0:USTF0",1749595192329,0.29688126,673.67,672.04,2.17309834]
["bitfinex-derivatives","BNBF0:USTF0",1749595192524,0.29688126,673.67,672.05,2.17309834]
["bitfinex-derivatives","BNBF0:USTF0",1749595192722,0.29688126,673.67,672.06,2.17309834]
["bitfinex-derivatives","BNBF0:USTF0",1749595192924,0.29688126,673.67,672.07,1.17290886]
["bitfinex-derivatives","BNBF0:USTF0",1749595193125,0.29688126,673.67,672.08,1.17290886]
["bitfinex-derivatives","BNBF0:USTF0",1749595193425,0.29688126,673.67,671.89,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749595193426,0.29688126,673.67,672.09,1.17290886]
["bitfinex-derivatives","BNBF0:USTF0",1749595193624,0.29688126,673.67,672.1,1.17290886]
["bitfinex-derivatives","BNBF0:USTF0",1749595193829,0.29688126,673.67,671.89,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749595194029,0.29688126,673.67,671.9,2.17197966]
["bitfinex-derivatives","BNBF0:USTF0",1749595194227,0.29688126,673.67,671.91,2.17197966]
["bitfinex-derivatives","BNBF0:USTF0",1749595194425,0.29688126,673.67,671.92,2.17197966]
["bitfinex-derivatives","BNBF0:USTF0",1749595194629,0.29688126,673.67,671.93,2.17182604]
["bitfinex-derivatives","BNBF0:USTF0",1749595194926,0.29688126,673.67,671.94,1.17226291]
["bitfinex-derivatives","BNBF0:USTF0",1749595195126,0.29688126,673.67,671.95,1.17226291]
["bitfinex-derivatives","BNBF0:USTF0",1749595195329,0.29688126,673.67,671.96,1.17226291]
["bitfinex-derivatives","BNBF0:USTF0",1749595195629,0.29688126,673.67,671.97,1.17226291]
["bitfinex-derivatives","BNBF0:USTF0",1749595195827,0.29688126,673.67,671.98,1.17226291]
["bitfinex-derivatives","BNBF0:USTF0",1749595196129,0.29688126,673.67,671.99,1.17226291]
["bitfinex-derivatives","BNBF0:USTF0",1749595196329,0.29688126,673.67,672.0,1.17226291]
["bitfinex-derivatives","BNBF0:USTF0",1749595196528,0.29688126,673.67,671.89,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749595196529,0.29688126,673.67,672.01,1.17226291]
["bitfinex-derivatives","BNBF0:USTF0",1749595196730,0.29688126,673.67,672.02,1.17226291]
["bitfinex-derivatives","BNBF0:USTF0",1749595197027,0.29688126,673.67,672.03,1.17226291]
["bitfinex-derivatives","BNBF0:USTF0",1749595197231,0.29688126,673.67,672.04,1.17226291]
["bitfinex-derivatives","BNBF0:USTF0",1749595197429,0.29688126,673.67,672.05,1.17226291]
["bitfinex-derivatives","BNBF0:USTF0",1749595197629,0.29688126,673.67,672.06,1.17226291]
["bitfinex-derivatives","BNBF0:USTF0",1749595197828,0.29688126,673.67,672.07,1.17226291]
["bitfinex-derivatives","BNBF0:USTF0",1749595198031,0.29688126,673.67,672.08,1.17226291]
["bitfinex-derivatives","BNBF0:USTF0",1749595198227,0.29688126,673.67,671.89,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749595198430,0.29688126,673.67,671.9,2.17210259]
["bitfinex-derivatives","BNBF0:USTF0",1749595198733,0.29688126,673.67,671.91,2.17211848]
["bitfinex-derivatives","BNBF0:USTF0",1749595198929,0.29688126,673.67,671.92,1.17172988]
["bitfinex-derivatives","BNBF0:USTF0",1749595199131,0.29688126,673.67,671.93,1.17172988]
["bitfinex-derivatives","BNBF0:USTF0",1749595199328,0.29688126,673.67,671.94,1.17172988]
["bitfinex-derivatives","BNBF0:USTF0",1749595199531,0.29688126,673.67,671.95,1.17172988]
["bitfinex-derivatives","BNBF0:USTF0",1749595199730,0.29688126,673.67,671.96,1.17172988]
["bitfinex-derivatives","BNBF0:USTF0",1749595199930,0.29688126,673.67,671.97,1.17172988]
["bitfinex-derivatives","BNBF0:USTF0",1749595200134,0.29688126,673.67,671.89,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749595200331,0.29688126,673.67,671.9,1.17196547]
["bitfinex-derivatives","BNBF0:USTF0",1749595200533,0.29688126,673.67,671.91,1.17196547]
["bitfinex-derivatives","BNBF0:USTF0",1749595200732,0.29688126,673.67,671.89,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749595201030,0.29688126,673.67,671.63,1.10491357]
["bitfinex-derivatives","BNBF0:USTF0",1749595201335,0.29688126,673.67,671.64,2.17107947]
["bitfinex-derivatives","BNBF0:USTF0",1749595201530,0.29688126,673.67,671.65,2.17150437]
["bitfinex-derivatives","BNBF0:USTF0",1749595201731,0.29688126,673.67,671.66,2.17150437]
["bitfinex-derivatives","BNBF0:USTF0",1749595201934,0.29688126,673.67,671.67,2.17150468]
["bitfinex-derivatives","BNBF0:USTF0",1749595202133,0.29688126,673.67,671.68,2.17150087]
["bitfinex-derivatives","BNBF0:USTF0",1749595202335,0.29688126,673.67,671.69,2.17151254]
["bitfinex-derivatives","BNBF0:USTF0",1749595202534,0.29688126,673.67,671.7,1.17231544]
["bitfinex-derivatives","BNBF0:USTF0",1749595202836,0.29688126,673.67,671.71,2.1715205]
["bitfinex-derivatives","BNBF0:USTF0",1749595203031,0.29688126,673.67,671.72,2.1694532]
["bitfinex-derivatives","BNBF0:USTF0",1749595203231,0.29688126,673.67,671.73,2.16944151]
["bitfinex-derivatives","BNBF0:USTF0",1749595203431,0.29688126,673.67,671.74,1.17231544]
["bitfinex-derivatives","BNBF0:USTF0",1749595203631,0.29688126,673.67,671.75,1.17231544]
["bitfinex-derivatives","BNBF0:USTF0",1749595203832,0.29688126,673.67,671.76,1.17231544]
["bitfinex-derivatives","BNBF0:USTF0",1749595204132,0.29688126,673.67,671.77,1.17231544]
["bitfinex-derivatives","BNBF0:USTF0",1749595204332,0.29688126,673.67,671.78,1.17231544]
["bitfinex-derivatives","BNBF0:USTF0",1749595204632,0.29688126,673.67,671.79,1.17231544]
["bitfinex-derivatives","BNBF0:USTF0",1749595204830,0.29688126,673.67,671.8,1.17231544]
["bitfinex-derivatives","BNBF0:USTF0",1749595205033,0.29688126,673.67,671.81,1.17231544]
["bitfinex-derivatives","BNBF0:USTF0",1749595205335,0.29688126,673.67,671.82,1.17231544]
["bitfinex-derivatives","BNBF0:USTF0",1749595205536,0.29688126,673.67,671.83,1.17231544]
["bitfinex-derivatives","BNBF0:USTF0",1749595205735,0.29688126,673.67,671.84,1.17231544]
["bitfinex-derivatives","BNBF0:USTF0",1749595206031,0.29688126,673.67,671.85,1.17231544]
["bitfinex-derivatives","BNBF0:USTF0",1749595206235,0.29688126,673.67,671.86,1.17231544]
["bitfinex-derivatives","BNBF0:USTF0",1749595206437,0.29688126,673.67,671.62,1.10491357]
["bitfinex-derivatives","BNBF0:USTF0",1749595206632,0.29688126,673.67,671.63,2.16897032]
["bitfinex-derivatives","BNBF0:USTF0",1749595206837,0.29688126,673.67,671.64,2.16892993]
["bitfinex-derivatives","BNBF0:USTF0",1749595207132,0.29688126,673.67,671.65,1.17093587]
["bitfinex-derivatives","BNBF0:USTF0",1749595207333,0.29688126,673.67,671.66,2.16893868]
["bitfinex-derivatives","BNBF0:USTF0",1749595207635,0.29688126,673.67,671.67,2.16892869]
["bitfinex-derivatives","BNBF0:USTF0",1749595207833,0.29688126,673.67,671.68,2.16892869]
["bitfinex-derivatives","BNBF0:USTF0",1749595208137,0.29688126,673.67,671.69,2.16892869]
["bitfinex-derivatives","BNBF0:USTF0",1749595208337,0.29688126,673.67,671.7,2.16784934]
["bitfinex-derivatives","BNBF0:USTF0",1749595208533,0.29688126,673.67,671.71,1.17093587]
["bitfinex-derivatives","BNBF0:USTF0",1749595208833,0.29688126,673.67,671.72,1.17093587]
["bitfinex-derivatives","BNBF0:USTF0",1749595209038,0.29688126,673.67,671.73,1.17093587]
["bitfinex-derivatives","BNBF0:USTF0",1749595209234,0.29688126,673.67,671.74,1.17093587]
["bitfinex-derivatives","BNBF0:USTF0",1749595209433,0.29688126,673.67,671.75,2.16801324]
["bitfinex-derivatives","BNBF0:USTF0",1749595209635,0.29688126,673.67,671.76,2.16802907]
["bitfinex-derivatives","BNBF0:USTF0",1749595209835,0.29688126,673.67,671.77,2.16802273]
["bitfinex-derivatives","BNBF0:USTF0",1749595210038,0.29688126,673.67,671.78,2.16801151]
["bitfinex-derivatives","BNBF0:USTF0",1749595210234,0.29688126,673.67,671.79,1.17093587]
["bitfinex-derivatives","BNBF0:USTF0",1749595210443,0.29688126,673.67,671.8,1.17093587]
["bitfinex-derivatives","BNBF0:USTF0",1749595210642,0.29688126,673.67,671.81,1.17093587]
["bitfinex-derivatives","BNBF0:USTF0",1749595210841,0.29688126,673.67,671.82,1.17093587]
["bitfinex-derivatives","BNBF0:USTF0",1749595211045,0.29688126,673.67,671.83,1.17093587]
["bitfinex-derivatives","BNBF0:USTF0",1749595211245,0.29688126,673.67,671.84,1.17093587]
["bitfinex-derivatives","BNBF0:USTF0",1749595211445,0.29688126,673.67,671.85,1.17093587]
["bitfinex-derivatives","BNBF0:USTF0",1749595211642,0.29688126,673.67,671.86,1.17093587]
["bitfinex-derivatives","BNBF0:USTF0",1749595211845,0.29688126,673.67,671.87,1.17093587]
["bitfinex-derivatives","BNBF0:USTF0",1749595212042,0.29688126,673.67,671.88,1.17093587]
["bitfinex-derivatives","BNBF0:USTF0",1749595212247,0.29688126,673.67,671.89,1.17093587]
["bitfinex-derivatives","BNBF0:USTF0",1749595212450,0.29688126,673.67,671.9,1.17093587]
["bitfinex-derivatives","BNBF0:USTF0",1749595212747,0.29688126,673.67,671.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749595212748,0.29688126,673.67,671.91,1.17093587]
["bitfinex-derivatives","BNBF0:USTF0",1749595212948,0.29688126,673.67,671.92,1.17093587]
["bitfinex-derivatives","BNBF0:USTF0",1749595213145,0.29688126,673.67,671.93,1.17093587]
["bitfinex-derivatives","BNBF0:USTF0",1749595213348,0.29688126,673.67,671.94,1.17093587]
["bitfinex-derivatives","BNBF0:USTF0",1749595213548,0.29688126,673.67,671.95,1.17093587]
["bitfinex-derivatives","BNBF0:USTF0",1749595213749,0.29688126,673.67,671.96,1.17093587]
["bitfinex-derivatives","BNBF0:USTF0",1749595213947,0.29688126,673.67,671.97,1.16983973]
["bitfinex-derivatives","BNBF0:USTF0",1749595214146,0.29688126,673.67,671.69,1.10491357]
["bitfinex-derivatives","BNBF0:USTF0",1749595214349,0.29688126,673.67,671.71,1.10491357]
["bitfinex-derivatives","BNBF0:USTF0",1749595214651,0.29688126,673.67,671.77,1.10491357]
["bitfinex-derivatives","BNBF0:USTF0",1749595214852,0.29688126,673.67,671.78,2.16651027]
["bitfinex-derivatives","BNBF0:USTF0",1749595215153,0.29688126,673.67,671.79,2.1665108]
["bitfinex-derivatives","BNBF0:USTF0",1749595215448,0.29688126,673.67,671.8,1.16995168]
["bitfinex-derivatives","BNBF0:USTF0",1749595215647,0.29688126,673.67,671.81,1.16995168]
["bitfinex-derivatives","BNBF0:USTF0",1749595215951,0.29688126,673.67,671.82,2.1666971]
["bitfinex-derivatives","BNBF0:USTF0",1749595216146,0.29688126,673.67,671.83,2.16667286]
["bitfinex-derivatives","BNBF0:USTF0",1749595216345,0.29688126,673.67,671.84,2.16667286]
["bitfinex-derivatives","BNBF0:USTF0",1749595216547,0.29688126,673.67,671.85,2.16667286]
["bitfinex-derivatives","BNBF0:USTF0",1749595216750,0.29688126,673.67,671.86,2.16714965]
["bitfinex-derivatives","BNBF0:USTF0",1749595216947,0.29688126,673.67,671.87,2.16714971]
["bitfinex-derivatives","BNBF0:USTF0",1749595217154,0.29688126,673.67,671.88,1.16995168]
["bitfinex-derivatives","BNBF0:USTF0",1749595217352,0.29688126,673.67,671.89,1.16995168]
["bitfinex-derivatives","BNBF0:USTF0",1749595217551,0.29688126,673.67,671.9,1.16995168]
["bitfinex-derivatives","BNBF0:USTF0",1749595217849,0.29688126,673.67,671.91,1.16995168]
["bitfinex-derivatives","BNBF0:USTF0",1749595218052,0.29688126,673.67,671.92,1.16995168]
["bitfinex-derivatives","BNBF0:USTF0",1749595218246,0.29688126,673.67,671.8,1.10491357]
["bitfinex-derivatives","BNBF0:USTF0",1749595218247,0.29688126,673.67,671.93,1.16995168]
["bitfinex-derivatives","BNBF0:USTF0",1749595218451,0.29688126,673.67,671.65,1.46268491]
["bitfinex-derivatives","BNBF0:USTF0",1749595218452,0.29688126,673.67,671.94,1.16995168]
["bitfinex-derivatives","BNBF0:USTF0",1749595218654,0.29688126,673.67,671.95,1.16995168]
["bitfinex-derivatives","BNBF0:USTF0",1749595218849,0.29688126,673.67,671.96,1.16995168]
["bitfinex-derivatives","BNBF0:USTF0",1749595219050,0.29688126,673.67,671.97,1.16995168]
["bitfinex-derivatives","BNBF0:USTF0",1749595219250,0.29688126,673.67,671.98,1.16995168]
["bitfinex-derivatives","BNBF0:USTF0",1749595219456,0.29688126,673.67,671.99,1.16995168]
["bitfinex-derivatives","BNBF0:USTF0",1749595219657,0.29688126,673.67,672.0,1.16995168]
["bitfinex-derivatives","BNBF0:USTF0",1749595219855,0.29688126,673.67,672.01,1.16995168]
["bitfinex-derivatives","BNBF0:USTF0",1749595220052,0.29688126,673.67,672.02,1.16995168]
["bitfinex-derivatives","BNBF0:USTF0",1749595220353,0.29688126,673.67,672.03,1.16995168]
["bitfinex-derivatives","BNBF0:USTF0",1749595220652,0.29688126,673.67,672.04,1.16995168]
["bitfinex-derivatives","BNBF0:USTF0",1749595220852,0.29688126,673.67,671.78,1.10491357]
["bitfinex-derivatives","BNBF0:USTF0",1749595221054,0.29688126,673.67,671.79,2.16786871]
["bitfinex-derivatives","BNBF0:USTF0",1749595221251,0.29688126,673.67,671.8,2.16786871]
["bitfinex-derivatives","BNBF0:USTF0",1749595221451,0.29688126,673.67,671.81,2.16786871]
["bitfinex-derivatives","BNBF0:USTF0",1749595221653,0.29688126,673.67,671.82,2.16785486]
["bitfinex-derivatives","BNBF0:USTF0",1749595221856,0.29688126,673.67,671.83,2.16786983]
["bitfinex-derivatives","BNBF0:USTF0",1749595222055,0.29688126,673.67,671.84,2.16787006]
["bitfinex-derivatives","BNBF0:USTF0",1749595222254,0.29688126,673.67,671.85,1.17057707]
["bitfinex-derivatives","BNBF0:USTF0",1749595222552,0.29688126,673.67,671.86,2.16783007]
["bitfinex-derivatives","BNBF0:USTF0",1749595222852,0.29688126,673.67,671.87,2.16783007]
["bitfinex-derivatives","BNBF0:USTF0",1749595223055,0.29688126,673.67,671.88,2.16783007]
["bitfinex-derivatives","BNBF0:USTF0",1749595223352,0.29688126,673.67,671.89,1.17057707]
["bitfinex-derivatives","BNBF0:USTF0",1749595223554,0.29688126,673.67,671.9,2.16740494]
["bitfinex-derivatives","BNBF0:USTF0",1749595223758,0.29688126,673.67,671.91,2.16740493]
["bitfinex-derivatives","BNBF0:USTF0",1749595223953,0.29688126,673.67,671.92,2.16747664]
["bitfinex-derivatives","BNBF0:USTF0",1749595224153,0.29688126,673.67,671.93,1.17057707]
["bitfinex-derivatives","BNBF0:USTF0",1749595224354,0.29688126,673.67,671.94,2.1674605]
["bitfinex-derivatives","BNBF0:USTF0",1749595224557,0.29688126,673.67,671.95,2.1674605]
["bitfinex-derivatives","BNBF0:USTF0",1749595224853,0.29688126,673.67,671.96,1.17057707]
["bitfinex-derivatives","BNBF0:USTF0",1749595225053,0.29688126,673.67,671.97,1.17057707]
["bitfinex-derivatives","BNBF0:USTF0",1749595225256,0.29688126,673.67,671.98,1.17057707]
["bitfinex-derivatives","BNBF0:USTF0",1749595225454,0.29688126,673.67,671.99,1.17057707]
["bitfinex-derivatives","BNBF0:USTF0",1749595225653,0.29688126,673.67,672.0,1.17057707]
["bitfinex-derivatives","BNBF0:USTF0",1749595225854,0.29688126,673.67,672.01,1.17057707]
["bitfinex-derivatives","BNBF0:USTF0",1749595226053,0.29688126,673.67,672.02,1.17057707]
["bitfinex-derivatives","BNBF0:USTF0",1749595226257,0.29688126,673.67,672.03,1.17057707]
["bitfinex-derivatives","BNBF0:USTF0",1749595226457,0.29688126,673.67,672.04,1.17057707]
["bitfinex-derivatives","BNBF0:USTF0",1749595226658,0.29688126,673.67,672.05,1.17057707]
["bitfinex-derivatives","BNBF0:USTF0",1749595226858,0.29688126,673.67,672.06,1.17057707]
["bitfinex-derivatives","BNBF0:USTF0",1749595227059,0.29688126,673.67,672.07,1.17057707]
["bitfinex-derivatives","BNBF0:USTF0",1749595227358,0.29688126,673.67,672.08,1.17057707]
["bitfinex-derivatives","BNBF0:USTF0",1749595227659,0.29688126,673.67,671.57,1.46268491]
["bitfinex-derivatives","BNBF0:USTF0",1749595227660,0.29688126,673.67,671.75,1.10491357]
["bitfinex-derivatives","BNBF0:USTF0",1749595227854,0.29688126,673.67,671.76,2.16351673]
["bitfinex-derivatives","BNBF0:USTF0",1749595228158,0.29688126,673.67,671.77,2.16351673]
["bitfinex-derivatives","BNBF0:USTF0",1749595228359,0.29688126,673.67,671.78,2.16351673]
["bitfinex-derivatives","BNBF0:USTF0",1749595228560,0.29688126,673.67,671.79,1.16618302]
["bitfinex-derivatives","BNBF0:USTF0",1749595228758,0.29688126,673.67,671.8,1.16618302]
["bitfinex-derivatives","BNBF0:USTF0",1749595229059,0.29688126,673.67,671.66,1.10491357]
["bitfinex-derivatives","BNBF0:USTF0",1749595229060,0.29688126,673.67,671.81,1.16618302]
["bitfinex-derivatives","BNBF0:USTF0",1749595229257,0.29688126,673.67,671.82,1.16618302]
["bitfinex-derivatives","BNBF0:USTF0",1749595229460,0.29688126,673.67,671.83,1.16618302]
["bitfinex-derivatives","BNBF0:USTF0",1749595229657,0.29688126,673.67,671.84,1.16618302]
["bitfinex-derivatives","BNBF0:USTF0",1749595229858,0.29688126,673.67,671.85,1.16618302]
["bitfinex-derivatives","BNBF0:USTF0",1749595230059,0.29688126,673.67,671.86,1.16618302]
["bitfinex-derivatives","BNBF0:USTF0",1749595230259,0.29688126,673.67,671.87,1.16618302]
["bitfinex-derivatives","BNBF0:USTF0",1749595230461,0.29688126,673.67,671.88,1.16618302]
["bitfinex-derivatives","BNBF0:USTF0",1749595230656,0.29688126,673.67,671.89,1.16618302]
["bitfinex-derivatives","BNBF0:USTF0",1749595230856,0.29688126,673.67,671.9,1.16618302]
["bitfinex-derivatives","BNBF0:USTF0",1749595231059,0.29688126,673.67,671.91,1.16618302]
["bitfinex-derivatives","BNBF0:USTF0",1749595231259,0.29688126,673.67,671.92,1.16618302]
["bitfinex-derivatives","BNBF0:USTF0",1749595231457,0.29688126,673.67,671.93,1.16618302]
["bitfinex-derivatives","BNBF0:USTF0",1749595231659,0.29688126,673.67,671.94,1.16618302]
["bitfinex-derivatives","BNBF0:USTF0",1749595231960,0.29688126,673.67,671.7,1.10491357]
["bitfinex-derivatives","BNBF0:USTF0",1749595231961,0.29688126,673.67,671.95,1.16618302]
["bitfinex-derivatives","BNBF0:USTF0",1749595232257,0.29688126,673.67,671.69,1.10491357]
["bitfinex-derivatives","BNBF0:USTF0",1749595232561,0.29688126,673.67,671.7,2.16822791]
["bitfinex-derivatives","BNBF0:USTF0",1749595232760,0.29688126,673.67,671.71,2.16822791]
["bitfinex-derivatives","BNBF0:USTF0",1749595232958,0.29688126,673.67,671.72,2.16822791]
["bitfinex-derivatives","BNBF0:USTF0",1749595233261,0.29688126,673.67,671.73,2.16815656]
["bitfinex-derivatives","BNBF0:USTF0",1749595233562,0.29688126,673.67,671.74,2.16815656]
["bitfinex-derivatives","BNBF0:USTF0",1749595233757,0.29688126,673.67,671.75,2.16815656]
["bitfinex-derivatives","BNBF0:USTF0",1749595234061,0.29688126,673.67,671.76,2.16815656]
["bitfinex-derivatives","BNBF0:USTF0",1749595234261,0.29688126,673.67,671.77,2.16815656]
["bitfinex-derivatives","BNBF0:USTF0",1749595234463,0.29688126,673.67,671.78,1.16989884]
["bitfinex-derivatives","BNBF0:USTF0",1749595234662,0.29688126,673.67,671.79,1.16989884]
["bitfinex-derivatives","BNBF0:USTF0",1749595234860,0.29688126,673.67,671.8,2.17027782]
["bitfinex-derivatives","BNBF0:USTF0",1749595235061,0.29688126,673.67,671.81,1.16989884]
["bitfinex-derivatives","BNBF0:USTF0",1749595235263,0.29688126,673.67,671.82,2.17027463]
["bitfinex-derivatives","BNBF0:USTF0",1749595235463,0.29688126,673.67,671.83,2.17027463]
["bitfinex-derivatives","BNBF0:USTF0",1749595235664,0.29688126,673.67,671.84,2.17027463]
["bitfinex-derivatives","BNBF0:USTF0",1749595235964,0.29688126,673.67,671.85,2.17036963]
["bitfinex-derivatives","BNBF0:USTF0",1749595236167,0.29688126,673.67,671.86,2.17036963]
["bitfinex-derivatives","BNBF0:USTF0",1749595236465,0.29688126,673.67,671.87,2.17036164]
["bitfinex-derivatives","BNBF0:USTF0",1749595236666,5.19148506,673.66,671.88,2.17035816]
["bitfinex-derivatives","BNBF0:USTF0",1749595236864,0.29689448,673.64,671.89,1.16989884]
["bitfinex-derivatives","BNBF0:USTF0",1749595237064,0.29689448,673.64,671.9,1.16989884]
["bitfinex-derivatives","BNBF0:USTF0",1749595237259,0.29689448,673.64,671.91,1.16989884]
["bitfinex-derivatives","BNBF0:USTF0",1749595237565,5.19148506,673.63,671.92,1.16989884]
["bitfinex-derivatives","BNBF0:USTF0",1749595237761,0.2969077,673.61,671.68,1.10491357]
["bitfinex-derivatives","BNBF0:USTF0",1749595237964,0.2969077,673.61,671.69,2.17221547]
["bitfinex-derivatives","BNBF0:USTF0",1749595238165,0.2969077,673.61,671.7,1.1710699]
["bitfinex-derivatives","BNBF0:USTF0",1749595238365,0.2969077,673.61,671.71,2.17221565]
["bitfinex-derivatives","BNBF0:USTF0",1749595238563,0.2969077,673.61,671.72,1.1710699]
["bitfinex-derivatives","BNBF0:USTF0",1749595238765,0.2969077,673.61,671.73,2.17221565]
["bitfinex-derivatives","BNBF0:USTF0",1749595238964,0.2969077,673.61,671.74,2.17221565]
["bitfinex-derivatives","BNBF0:USTF0",1749595239165,5.19148506,673.59,671.75,2.17221565]
["bitfinex-derivatives","BNBF0:USTF0",1749595239366,0.29692533,673.57,671.76,2.17221565]
["bitfinex-derivatives","BNBF0:USTF0",1749595239665,0.29692533,673.57,671.77,2.17221565]
["bitfinex-derivatives","BNBF0:USTF0",1749595239961,0.29692533,673.57,671.78,2.17221751]
["bitfinex-derivatives","BNBF0:USTF0",1749595240162,0.29692533,673.57,671.79,2.17279401]
["bitfinex-derivatives","BNBF0:USTF0",1749595240364,0.29692533,673.57,671.65,1.10491357]
["bitfinex-derivatives","BNBF0:USTF0",1749595240365,0.29692533,673.57,671.8,2.17278998]
["bitfinex-derivatives","BNBF0:USTF0",1749595240564,0.29692533,673.57,671.81,2.17278998]
["bitfinex-derivatives","BNBF0:USTF0",1749595240764,0.29692533,673.57,671.82,2.17278998]
["bitfinex-derivatives","BNBF0:USTF0",1749595240965,5.48841039,673.57,671.83,2.17278998]
["bitfinex-derivatives","BNBF0:USTF0",1749595241164,5.48841039,673.57,671.84,2.17278998]
["bitfinex-derivatives","BNBF0:USTF0",1749595241466,5.48841039,673.57,671.85,2.17278998]
["bitfinex-derivatives","BNBF0:USTF0",1749595241669,5.48841039,673.57,671.86,2.17278998]
["bitfinex-derivatives","BNBF0:USTF0",1749595241865,5.48841039,673.57,671.87,1.1710699]
["bitfinex-derivatives","BNBF0:USTF0",1749595242069,5.19148506,673.56,671.88,1.1710699]
["bitfinex-derivatives","BNBF0:USTF0",1749595242270,5.19148506,673.56,671.62,1.10491357]
["bitfinex-derivatives","BNBF0:USTF0",1749595242470,0.29693856,673.54,671.63,2.17504163]
["bitfinex-derivatives","BNBF0:USTF0",1749595242766,0.29693856,673.54,671.64,2.17503977]
["bitfinex-derivatives","BNBF0:USTF0",1749595242965,5.19148506,673.52,671.65,2.17503977]
["bitfinex-derivatives","BNBF0:USTF0",1749595243167,0.29695619,673.5,671.66,1.17273606]
["bitfinex-derivatives","BNBF0:USTF0",1749595243367,0.29695619,673.5,671.67,1.17273606]
["bitfinex-derivatives","BNBF0:USTF0",1749595243564,0.29695619,673.5,671.68,2.17504316]
["bitfinex-derivatives","BNBF0:USTF0",1749595243769,5.19148506,673.47,671.69,1.17273606]
["bitfinex-derivatives","BNBF0:USTF0",1749595243968,0.29697824,673.45,671.7,2.17504313]
["bitfinex-derivatives","BNBF0:USTF0",1749595244172,0.29697824,673.45,671.71,2.17504203]
["bitfinex-derivatives","BNBF0:USTF0",1749595244465,0.29697824,673.45,671.72,2.17504366]
["bitfinex-derivatives","BNBF0:USTF0",1749595244669,5.4884633,673.45,671.73,2.17504366]
["bitfinex-derivatives","BNBF0:USTF0",1749595244869,5.4884633,673.45,671.74,2.17586628]
["bitfinex-derivatives","BNBF0:USTF0",1749595245071,5.4884633,673.45,671.75,2.17586594]
["bitfinex-derivatives","BNBF0:USTF0",1749595245270,5.4884633,673.45,671.76,1.17273606]
["bitfinex-derivatives","BNBF0:USTF0",1749595245470,5.19148506,673.32,671.77,1.17273606]
["bitfinex-derivatives","BNBF0:USTF0",1749595245670,5.19148506,673.32,671.78,1.17273606]
["bitfinex-derivatives","BNBF0:USTF0",1749595245671,0.2970444,673.3,671.78,1.17273606]
["bitfinex-derivatives","BNBF0:USTF0",1749595245870,0.2970444,673.3,671.79,1.17273606]
["bitfinex-derivatives","BNBF0:USTF0",1749595246171,0.25908375,672.93,671.8,1.17273606]
["bitfinex-derivatives","BNBF0:USTF0",1749595246370,0.29721656,672.91,671.81,1.17273606]
["bitfinex-derivatives","BNBF0:USTF0",1749595246570,0.29721656,672.91,671.82,1.17273606]
["bitfinex-derivatives","BNBF0:USTF0",1749595246769,0.29721656,672.91,671.83,1.17273606]
["bitfinex-derivatives","BNBF0:USTF0",1749595246967,0.29721656,672.91,671.84,1.17273606]
["bitfinex-derivatives","BNBF0:USTF0",1749595247272,0.29721656,672.91,671.85,1.17273606]
["bitfinex-derivatives","BNBF0:USTF0",1749595247468,0.29721656,672.91,671.86,1.17273606]
["bitfinex-derivatives","BNBF0:USTF0",1749595247671,0.29721656,672.91,671.87,1.17273606]
["bitfinex-derivatives","BNBF0:USTF0",1749595247873,0.29721656,672.91,671.88,2.17570264]
["bitfinex-derivatives","BNBF0:USTF0",1749595248070,0.29721656,672.91,671.89,1.17273606]
["bitfinex-derivatives","BNBF0:USTF0",1749595248275,0.29721656,672.91,671.9,2.17548493]
["bitfinex-derivatives","BNBF0:USTF0",1749595248571,0.29721656,672.91,671.91,2.17544712]
["bitfinex-derivatives","BNBF0:USTF0",1749595248770,0.29721656,672.91,671.92,2.17544712]
["bitfinex-derivatives","BNBF0:USTF0",1749595248971,0.29721656,672.91,671.93,2.17544712]
["bitfinex-derivatives","BNBF0:USTF0",1749595249274,0.29721656,672.91,671.94,2.17544712]
["bitfinex-derivatives","BNBF0:USTF0",1749595249472,0.29721656,672.91,671.95,2.17544712]
["bitfinex-derivatives","BNBF0:USTF0",1749595249674,0.29721656,672.91,671.96,2.17544712]
["bitfinex-derivatives","BNBF0:USTF0",1749595249870,0.29721656,672.91,671.97,2.17544712]
["bitfinex-derivatives","BNBF0:USTF0",1749595250075,0.29721656,672.91,671.98,2.17503474]
["bitfinex-derivatives","BNBF0:USTF0",1749595250370,0.29721656,672.91,671.99,1.17273606]
["bitfinex-derivatives","BNBF0:USTF0",1749595250577,0.29721656,672.91,672.0,2.17500044]
["bitfinex-derivatives","BNBF0:USTF0",1749595250775,0.29721656,672.91,671.12,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749595250776,0.29721656,672.91,672.01,2.17500044]
["bitfinex-derivatives","BNBF0:USTF0",1749595250971,0.29721656,672.91,672.02,1.17273606]
["bitfinex-derivatives","BNBF0:USTF0",1749595251171,0.29721656,672.91,672.03,1.17273606]
["bitfinex-derivatives","BNBF0:USTF0",1749595251372,0.29721656,672.91,672.04,1.17273606]
["bitfinex-derivatives","BNBF0:USTF0",1749595251578,0.29721656,672.91,672.05,1.17273606]
["bitfinex-derivatives","BNBF0:USTF0",1749595251774,0.29721656,672.91,672.06,1.17273606]
["bitfinex-derivatives","BNBF0:USTF0",1749595251972,0.29721656,672.91,672.07,1.17273606]
["bitfinex-derivatives","BNBF0:USTF0",1749595252276,0.29721656,672.91,672.08,1.17273606]
["bitfinex-derivatives","BNBF0:USTF0",1749595252474,0.29721656,672.91,671.84,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749595252475,0.29721656,672.91,672.09,1.17273606]
["bitfinex-derivatives","BNBF0:USTF0",1749595252674,0.29721656,672.91,672.1,1.17273606]
["bitfinex-derivatives","BNBF0:USTF0",1749595252874,0.29721656,672.91,671.84,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749595253173,0.29721656,672.91,671.85,2.1720027]
["bitfinex-derivatives","BNBF0:USTF0",1749595253376,0.29721656,672.91,671.86,2.17201554]
["bitfinex-derivatives","BNBF0:USTF0",1749595253576,0.29721656,672.91,671.87,2.17201554]
["bitfinex-derivatives","BNBF0:USTF0",1749595253777,0.29721656,672.91,671.88,2.17201554]
["bitfinex-derivatives","BNBF0:USTF0",1749595253977,0.29721656,672.91,671.89,2.17201554]
["bitfinex-derivatives","BNBF0:USTF0",1749595254173,0.29721656,672.91,671.9,2.17201554]
["bitfinex-derivatives","BNBF0:USTF0",1749595254377,0.29721656,672.91,671.91,2.17201554]
["bitfinex-derivatives","BNBF0:USTF0",1749595254575,0.29721656,672.91,671.92,1.1719395]
["bitfinex-derivatives","BNBF0:USTF0",1749595254877,0.29721656,672.91,671.84,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749595254878,0.29721656,672.91,671.93,2.17194758]
["bitfinex-derivatives","BNBF0:USTF0",1749595255074,0.29721656,672.91,671.94,1.1719395]
["bitfinex-derivatives","BNBF0:USTF0",1749595255278,0.29721656,672.91,671.95,2.17196268]
["bitfinex-derivatives","BNBF0:USTF0",1749595255478,0.29721656,672.91,671.96,2.17168932]
["bitfinex-derivatives","BNBF0:USTF0",1749595255679,0.29721656,672.91,671.97,2.17168932]
["bitfinex-derivatives","BNBF0:USTF0",1749595255877,0.29721656,672.91,671.98,2.17168932]
["bitfinex-derivatives","BNBF0:USTF0",1749595256075,0.29721656,672.91,671.99,2.17168932]
["bitfinex-derivatives","BNBF0:USTF0",1749595256276,0.29721656,672.91,672.0,2.1698487]
["bitfinex-derivatives","BNBF0:USTF0",1749595256475,0.29721656,672.91,672.01,2.16974508]
["bitfinex-derivatives","BNBF0:USTF0",1749595256679,0.29721656,672.91,672.02,1.1719395]
["bitfinex-derivatives","BNBF0:USTF0",1749595256876,0.29721656,672.91,672.03,2.16975484]
["bitfinex-derivatives","BNBF0:USTF0",1749595257180,0.29721656,672.91,672.04,2.1697508]
["bitfinex-derivatives","BNBF0:USTF0",1749595257479,0.29721656,672.91,672.05,2.1697508]
["bitfinex-derivatives","BNBF0:USTF0",1749595257677,0.29721656,672.91,672.06,1.1719395]
["bitfinex-derivatives","BNBF0:USTF0",1749595257876,0.29721656,672.91,672.07,1.1719395]
["bitfinex-derivatives","BNBF0:USTF0",1749595258077,0.29721656,672.91,672.08,1.1719395]
["bitfinex-derivatives","BNBF0:USTF0",1749595258280,0.29721656,672.91,671.84,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749595258580,0.29721656,672.91,671.85,2.16862161]
["bitfinex-derivatives","BNBF0:USTF0",1749595258781,0.29721656,672.91,671.86,2.16862072]
["bitfinex-derivatives","BNBF0:USTF0",1749595258978,0.29721656,672.91,671.87,2.16862077]
["bitfinex-derivatives","BNBF0:USTF0",1749595259281,0.29721656,672.91,671.84,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749595259282,0.29721656,672.91,671.88,2.16862077]
["bitfinex-derivatives","BNBF0:USTF0",1749595259482,0.29721656,672.91,671.89,2.16862077]
["bitfinex-derivatives","BNBF0:USTF0",1749595259781,0.29721656,672.91,671.9,1.17105593]
["bitfinex-derivatives","BNBF0:USTF0",1749595259978,0.29721656,672.91,671.91,2.16835198]
["bitfinex-derivatives","BNBF0:USTF0",1749595260278,0.29721656,672.91,671.92,2.16836149]
["bitfinex-derivatives","BNBF0:USTF0",1749595260481,0.29721656,672.91,671.93,2.16835481]
["bitfinex-derivatives","BNBF0:USTF0",1749595260679,0.29721656,672.91,671.94,2.16835481]
["bitfinex-derivatives","BNBF0:USTF0",1749595260880,0.29721656,672.91,671.95,2.16835481]
["bitfinex-derivatives","BNBF0:USTF0",1749595261181,0.29721656,672.91,671.96,2.16835481]
["bitfinex-derivatives","BNBF0:USTF0",1749595261485,0.29721656,672.91,671.97,2.16933215]
["bitfinex-derivatives","BNBF0:USTF0",1749595261682,0.29721656,672.91,671.98,2.16933216]
["bitfinex-derivatives","BNBF0:USTF0",1749595261982,0.29721656,672.91,671.99,1.17105593]
["bitfinex-derivatives","BNBF0:USTF0",1749595262282,0.29721656,672.91,672.0,2.16933723]
["bitfinex-derivatives","BNBF0:USTF0",1749595262485,0.29721656,672.91,671.9,1.10491357]
["bitfinex-derivatives","BNBF0:USTF0",1749595262486,0.29721656,672.91,672.01,2.16933723]
["bitfinex-derivatives","BNBF0:USTF0",1749595262683,0.29721656,672.91,672.02,2.16933723]
["bitfinex-derivatives","BNBF0:USTF0",1749595262887,0.29721656,672.91,672.03,2.16933723]
["bitfinex-derivatives","BNBF0:USTF0",1749595263086,0.29721656,672.91,672.04,2.16933723]
["bitfinex-derivatives","BNBF0:USTF0",1749595263385,0.29721656,672.91,672.05,2.16920319]
["bitfinex-derivatives","BNBF0:USTF0",1749595263589,0.29721656,672.91,672.06,2.16920319]
["bitfinex-derivatives","BNBF0:USTF0",1749595263788,0.29721656,672.91,672.07,1.17105593]
["bitfinex-derivatives","BNBF0:USTF0",1749595263985,0.29721656,672.91,672.08,1.17105593]
["bitfinex-derivatives","BNBF0:USTF0",1749595264184,0.29721656,672.91,672.09,1.17105593]
["bitfinex-derivatives","BNBF0:USTF0",1749595264388,0.29721656,672.91,672.1,1.17105593]
["bitfinex-derivatives","BNBF0:USTF0",1749595264591,0.29721656,672.91,672.11,1.17105593]
["bitfinex-derivatives","BNBF0:USTF0",1749595264789,0.29721656,672.91,672.12,1.17105593]
["bitfinex-derivatives","BNBF0:USTF0",1749595264983,0.29721656,672.91,672.13,1.17105593]
["bitfinex-derivatives","BNBF0:USTF0",1749595265187,0.29721656,672.91,671.94,1.10491357]
["bitfinex-derivatives","BNBF0:USTF0",1749595265485,0.29721656,672.91,671.95,1.17044017]
["bitfinex-derivatives","BNBF0:USTF0",1749595265689,0.29721656,672.91,671.96,2.1685183]
["bitfinex-derivatives","BNBF0:USTF0",1749595265890,0.29721656,672.91,671.97,2.16851734]
["bitfinex-derivatives","BNBF0:USTF0",1749595266090,0.29721656,672.91,671.98,2.16851734]
["bitfinex-derivatives","BNBF0:USTF0",1749595266287,0.29721656,672.91,671.94,1.10491357]
["bitfinex-derivatives","BNBF0:USTF0",1749595266288,0.29721656,672.91,671.99,2.16851734]
["bitfinex-derivatives","BNBF0:USTF0",1749595266489,0.29721656,672.91,672.0,2.16851734]
["bitfinex-derivatives","BNBF0:USTF0",1749595266789,0.29721656,672.91,672.01,2.16851734]
["bitfinex-derivatives","BNBF0:USTF0",1749595267086,0.29721656,672.91,672.02,1.17044017]
["bitfinex-derivatives","BNBF0:USTF0",1749595267290,0.29721656,672.91,672.03,2.16864332]
["bitfinex-derivatives","BNBF0:USTF0",1749595267491,0.29721656,672.91,672.04,2.16864332]
["bitfinex-derivatives","BNBF0:USTF0",1749595267687,0.29721656,672.91,672.05,2.16864332]
["bitfinex-derivatives","BNBF0:USTF0",1749595267887,0.29721656,672.91,672.06,2.16864332]
["bitfinex-derivatives","BNBF0:USTF0",1749595268093,0.29721656,672.91,672.07,1.17044017]
["bitfinex-derivatives","BNBF0:USTF0",1749595268385,0.29721656,672.91,672.08,1.17044017]
["bitfinex-derivatives","BNBF0:USTF0",1749595268591,0.29721656,672.91,672.09,1.17044017]
["bitfinex-derivatives","BNBF0:USTF0",1749595268786,0.29721656,672.91,671.9,1.10491357]
["bitfinex-derivatives","BNBF0:USTF0",1749595268787,0.29721656,672.91,672.1,1.17044017]
["bitfinex-derivatives","BNBF0:USTF0",1749595268988,0.29721656,672.91,672.11,1.17044017]
["bitfinex-derivatives","BNBF0:USTF0",1749595269193,0.29721656,672.91,672.12,1.17044017]
["bitfinex-derivatives","BNBF0:USTF0",1749595269391,0.29721656,672.91,672.13,1.17044017]
["bitfinex-derivatives","BNBF0:USTF0",1749595269588,0.29721656,672.91,672.14,1.17044017]
["bitfinex-derivatives","BNBF0:USTF0",1749595269788,0.29721656,672.91,671.89,1.10491357]
["bitfinex-derivatives","BNBF0:USTF0",1749595269992,0.29721656,672.91,671.9,2.16964568]
["bitfinex-derivatives","BNBF0:USTF0",1749595270191,0.29721656,672.91,671.91,2.16964568]
["bitfinex-derivatives","BNBF0:USTF0",1749595270390,0.29721656,672.91,671.92,2.16973955]
["bitfinex-derivatives","BNBF0:USTF0",1749595270589,0.29721656,672.91,671.93,2.16981118]
["bitfinex-derivatives","BNBF0:USTF0",1749595270791,0.29721656,672.91,671.94,2.16981118]
["bitfinex-derivatives","BNBF0:USTF0",1749595270989,0.29721656,672.91,671.95,2.16981118]
["bitfinex-derivatives","BNBF0:USTF0",1749595271190,0.29721656,672.91,671.96,2.16981118]
["bitfinex-derivatives","BNBF0:USTF0",1749595271392,0.29721656,672.91,671.97,2.16981118]
["bitfinex-derivatives","BNBF0:USTF0",1749595271594,0.29721656,672.91,671.98,2.16981118]
["bitfinex-derivatives","BNBF0:USTF0",1749595271795,0.29721656,672.91,671.99,2.17017485]
["bitfinex-derivatives","BNBF0:USTF0",1749595272097,0.29721656,672.91,672.0,1.17092315]
["bitfinex-derivatives","BNBF0:USTF0",1749595272292,0.29721656,672.91,672.01,1.17092315]
["bitfinex-derivatives","BNBF0:USTF0",1749595272493,0.29721656,672.91,672.02,1.17092315]
["bitfinex-derivatives","BNBF0:USTF0",1749595272698,0.29721656,672.91,672.03,1.17092315]
["bitfinex-derivatives","BNBF0:USTF0",1749595272893,0.29721656,672.91,672.04,1.17092315]
["bitfinex-derivatives","BNBF0:USTF0",1749595273098,0.29721656,672.91,672.05,1.17092315]
["bitfinex-derivatives","BNBF0:USTF0",1749595273394,0.29721656,672.91,671.84,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749595273395,0.29721656,672.91,672.06,1.17092315]
["bitfinex-derivatives","BNBF0:USTF0",1749595273694,0.29721656,672.91,671.84,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749595273893,0.29721656,672.91,671.85,2.17176534]
["bitfinex-derivatives","BNBF0:USTF0",1749595274094,0.29721656,672.91,671.86,2.17176534]
["bitfinex-derivatives","BNBF0:USTF0",1749595274296,0.29721656,672.91,671.87,2.17176534]
["bitfinex-derivatives","BNBF0:USTF0",1749595274598,0.29721656,672.91,671.88,2.17176534]
["bitfinex-derivatives","BNBF0:USTF0",1749595274796,0.29721656,672.91,671.89,2.17176534]
["bitfinex-derivatives","BNBF0:USTF0",1749595274994,0.29721656,672.91,671.9,1.17232127]
["bitfinex-derivatives","BNBF0:USTF0",1749595275197,0.29721656,672.91,671.84,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749595275198,0.29721656,672.91,671.91,2.17180373]
["bitfinex-derivatives","BNBF0:USTF0",1749595275499,0.29721656,672.91,671.92,2.17175014]
["bitfinex-derivatives","BNBF0:USTF0",1749595275694,0.29721656,672.91,671.93,2.17175014]
["bitfinex-derivatives","BNBF0:USTF0",1749595275892,0.29721656,672.91,671.94,1.17232127]
["bitfinex-derivatives","BNBF0:USTF0",1749595276197,0.29721656,672.91,671.95,1.17232127]
["bitfinex-derivatives","BNBF0:USTF0",1749595276398,0.29721656,672.91,671.96,1.17232127]
["bitfinex-derivatives","BNBF0:USTF0",1749595276591,0.29721656,672.91,671.97,1.17232127]
["bitfinex-derivatives","BNBF0:USTF0",1749595276796,0.29721656,672.91,671.98,1.17232127]
["bitfinex-derivatives","BNBF0:USTF0",1749595276996,0.29721656,672.91,671.99,1.17232127]
["bitfinex-derivatives","BNBF0:USTF0",1749595277194,0.29721656,672.91,672.0,1.17232127]
["bitfinex-derivatives","BNBF0:USTF0",1749595277392,0.29721656,672.91,672.01,1.17232127]
["bitfinex-derivatives","BNBF0:USTF0",1749595277591,0.29721656,672.91,672.02,1.17232127]
["bitfinex-derivatives","BNBF0:USTF0",1749595277794,0.29721656,672.91,672.03,1.17232127]
["bitfinex-derivatives","BNBF0:USTF0",1749595278093,0.29721656,672.91,672.04,1.17232127]
["bitfinex-derivatives","BNBF0:USTF0",1749595278294,0.29721656,672.91,671.84,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749595278295,0.29721656,672.91,672.05,1.17232127]
["bitfinex-derivatives","BNBF0:USTF0",1749595278497,0.29721656,672.91,672.06,1.17232127]
["bitfinex-derivatives","BNBF0:USTF0",1749595278697,0.29721656,672.91,671.84,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749595278893,0.29721656,672.91,671.85,2.17198536]
["bitfinex-derivatives","BNBF0:USTF0",1749595279097,0.29721656,672.91,671.86,2.17198536]
["bitfinex-derivatives","BNBF0:USTF0",1749595279395,0.29721656,672.91,671.87,2.17198536]
["bitfinex-derivatives","BNBF0:USTF0",1749595279597,0.29721656,672.91,671.88,2.17198536]
["bitfinex-derivatives","BNBF0:USTF0",1749595279898,0.29721656,672.91,671.89,2.17198536]
["bitfinex-derivatives","BNBF0:USTF0",1749595280197,0.29721656,672.91,671.9,2.17224972]
["bitfinex-derivatives","BNBF0:USTF0",1749595280498,0.29721656,672.91,671.91,2.17224972]
["bitfinex-derivatives","BNBF0:USTF0",1749595280694,0.29721656,672.91,671.84,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749595280695,0.29721656,672.91,671.92,2.17224972]
["bitfinex-derivatives","BNBF0:USTF0",1749595280897,0.29721656,672.91,671.78,1.10491357]
["bitfinex-derivatives","BNBF0:USTF0",1749595280898,0.29721656,672.91,671.93,2.17224972]
["bitfinex-derivatives","BNBF0:USTF0",1749595281097,0.29721656,672.91,671.94,1.17166099]
["bitfinex-derivatives","BNBF0:USTF0",1749595281298,0.29721656,672.91,671.95,1.17166099]
["bitfinex-derivatives","BNBF0:USTF0",1749595281599,0.29721656,672.91,671.96,1.17166099]
["bitfinex-derivatives","BNBF0:USTF0",1749595281795,0.29721656,672.91,671.97,1.17166099]
["bitfinex-derivatives","BNBF0:USTF0",1749595281994,0.29721656,672.91,671.98,1.17166099]
["bitfinex-derivatives","BNBF0:USTF0",1749595282198,0.29721656,672.91,671.99,1.17166099]
["bitfinex-derivatives","BNBF0:USTF0",1749595282497,0.29721656,672.91,672.0,1.17166099]
["bitfinex-derivatives","BNBF0:USTF0",1749595282697,0.29721656,672.91,672.01,1.17166099]
["bitfinex-derivatives","BNBF0:USTF0",1749595282896,0.29721656,672.91,672.02,1.17166099]
["bitfinex-derivatives","BNBF0:USTF0",1749595283095,0.29721656,672.91,672.03,1.17166099]
["bitfinex-derivatives","BNBF0:USTF0",1749595283399,0.29721656,672.91,672.04,1.17166099]
["bitfinex-derivatives","BNBF0:USTF0",1749595283695,0.29721656,672.91,672.05,1.17166099]
["bitfinex-derivatives","BNBF0:USTF0",1749595283896,0.29721656,672.91,671.86,1.10491357]
["bitfinex-derivatives","BNBF0:USTF0",1749595284200,0.29721656,672.91,671.87,2.17345404]
["bitfinex-derivatives","BNBF0:USTF0",1749595284398,0.29721656,672.91,671.88,1.17213471]
["bitfinex-derivatives","BNBF0:USTF0",1749595284600,0.29721656,672.91,671.89,2.17335808]
["bitfinex-derivatives","BNBF0:USTF0",1749595284903,0.29721656,672.91,671.9,1.17213471]
["bitfinex-derivatives","BNBF0:USTF0",1749595285094,0.29721656,672.91,671.91,2.1733528]
["bitfinex-derivatives","BNBF0:USTF0",1749595285399,0.29721656,672.91,671.92,1.17213471]
["bitfinex-derivatives","BNBF0:USTF0",1749595285699,0.29721656,672.91,671.93,2.17334917]
["bitfinex-derivatives","BNBF0:USTF0",1749595285899,0.29721656,672.91,671.94,2.17334917]
["bitfinex-derivatives","BNBF0:USTF0",1749595286096,0.29721656,672.91,671.95,2.17334917]
["bitfinex-derivatives","BNBF0:USTF0",1749595286401,0.29721656,672.91,671.96,2.17331695]
["bitfinex-derivatives","BNBF0:USTF0",1749595286598,0.29721656,672.91,671.97,2.17331132]
["bitfinex-derivatives","BNBF0:USTF0",1749595286801,0.29721656,672.91,671.98,1.17213471]
["bitfinex-derivatives","BNBF0:USTF0",1749595286998,0.29721656,672.91,671.84,1.10491357]
["bitfinex-derivatives","BNBF0:USTF0",1749595286999,0.29721656,672.91,671.99,2.17331172]
["bitfinex-derivatives","BNBF0:USTF0",1749595287198,0.29721656,672.91,672.0,1.17213471]
["bitfinex-derivatives","BNBF0:USTF0",1749595287501,0.29721656,672.91,672.01,1.17213471]
["bitfinex-derivatives","BNBF0:USTF0",1749595287698,0.29721656,672.91,672.02,1.17213471]
["bitfinex-derivatives","BNBF0:USTF0",1749595287902,0.29721656,672.91,672.03,1.17213471]
["bitfinex-derivatives","BNBF0:USTF0",1749595288103,0.29721656,672.91,672.04,1.17213471]
["bitfinex-derivatives","BNBF0:USTF0",1749595288398,0.29721656,672.91,672.05,1.17213471]
["bitfinex-derivatives","BNBF0:USTF0",1749595288601,0.29721656,672.91,672.06,1.17213471]
["bitfinex-derivatives","BNBF0:USTF0",1749595288798,0.29721656,672.91,671.83,1.10491357]
["bitfinex-derivatives","BNBF0:USTF0",1749595288998,0.29721656,672.91,671.84,2.17240593]
["bitfinex-derivatives","BNBF0:USTF0",1749595289199,0.29721656,672.91,671.85,2.17240593]
["bitfinex-derivatives","BNBF0:USTF0",1749595289400,0.29721656,672.91,671.86,2.17240593]
["bitfinex-derivatives","BNBF0:USTF0",1749595289606,0.29721656,672.91,671.87,2.17240593]
["bitfinex-derivatives","BNBF0:USTF0",1749595289900,0.29721656,672.91,671.88,2.1727154]
["bitfinex-derivatives","BNBF0:USTF0",1749595290104,0.29721656,672.91,671.89,2.17271479]
["bitfinex-derivatives","BNBF0:USTF0",1749595290304,0.29721656,672.91,671.9,2.17282007]
["bitfinex-derivatives","BNBF0:USTF0",1749595290500,0.29721656,672.91,671.91,2.1728304]
["bitfinex-derivatives","BNBF0:USTF0",1749595290703,0.29721656,672.91,671.92,2.1728304]
["bitfinex-derivatives","BNBF0:USTF0",1749595291003,0.29721656,672.91,671.93,2.17286389]
["bitfinex-derivatives","BNBF0:USTF0",1749595291203,0.29721656,672.91,671.94,2.17286389]
["bitfinex-derivatives","BNBF0:USTF0",1749595291400,0.29721656,672.91,671.95,2.17289731]
["bitfinex-derivatives","BNBF0:USTF0",1749595291707,0.29721656,672.91,671.96,2.17289731]
["bitfinex-derivatives","BNBF0:USTF0",1749595292007,0.29721656,672.91,671.97,2.17298663]
["bitfinex-derivatives","BNBF0:USTF0",1749595292303,0.29721656,672.91,671.98,2.1731575]
["bitfinex-derivatives","BNBF0:USTF0",1749595292506,0.29721656,672.91,671.99,2.1731575]
["bitfinex-derivatives","BNBF0:USTF0",1749595292701,0.29721656,672.91,672.0,2.1731575]
["bitfinex-derivatives","BNBF0:USTF0",1749595293003,0.29721656,672.91,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595293004,0.29721656,672.91,672.01,2.17323741]
["bitfinex-derivatives","BNBF0:USTF0",1749595293206,0.29721656,672.91,672.02,1.17112805]
["bitfinex-derivatives","BNBF0:USTF0",1749595293404,0.29721656,672.91,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595293607,0.29721656,672.91,671.91,2.17446305]
["bitfinex-derivatives","BNBF0:USTF0",1749595293802,0.29721656,672.91,671.92,2.1745661]
["bitfinex-derivatives","BNBF0:USTF0",1749595294008,0.29721656,672.91,671.93,2.1745661]
["bitfinex-derivatives","BNBF0:USTF0",1749595294203,0.29721656,672.91,671.94,2.1745661]
["bitfinex-derivatives","BNBF0:USTF0",1749595294403,0.29721656,672.91,671.95,2.1745661]
["bitfinex-derivatives","BNBF0:USTF0",1749595294602,0.29721656,672.91,671.96,2.1745661]
["bitfinex-derivatives","BNBF0:USTF0",1749595294807,0.29721656,672.91,671.97,1.17226755]
["bitfinex-derivatives","BNBF0:USTF0",1749595295104,0.29721656,672.91,671.98,1.17226755]
["bitfinex-derivatives","BNBF0:USTF0",1749595295407,0.29721656,672.91,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595295608,0.29721656,672.91,671.91,2.17412075]
["bitfinex-derivatives","BNBF0:USTF0",1749595295808,0.29721656,672.91,671.92,2.17412075]
["bitfinex-derivatives","BNBF0:USTF0",1749595296107,0.29721656,672.91,671.93,2.17411101]
["bitfinex-derivatives","BNBF0:USTF0",1749595296302,0.29721656,672.91,671.94,2.17383533]
["bitfinex-derivatives","BNBF0:USTF0",1749595296508,0.29721656,672.91,671.95,1.17144113]
["bitfinex-derivatives","BNBF0:USTF0",1749595296804,0.29721656,672.91,671.96,1.17144113]
["bitfinex-derivatives","BNBF0:USTF0",1749595297007,0.29721656,672.91,671.97,1.17144113]
["bitfinex-derivatives","BNBF0:USTF0",1749595297308,0.29721656,672.91,671.98,1.17144113]
["bitfinex-derivatives","BNBF0:USTF0",1749595297506,0.29721656,672.91,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595297707,0.29721656,672.91,671.91,2.17432386]
["bitfinex-derivatives","BNBF0:USTF0",1749595297903,0.29721656,672.91,671.92,2.17432386]
["bitfinex-derivatives","BNBF0:USTF0",1749595298202,0.29721656,672.91,671.93,2.17435818]
["bitfinex-derivatives","BNBF0:USTF0",1749595298407,0.29721656,672.91,671.94,1.17172068]
["bitfinex-derivatives","BNBF0:USTF0",1749595298704,0.29721656,672.91,671.95,2.17436376]
["bitfinex-derivatives","BNBF0:USTF0",1749595298904,0.29721656,672.91,671.96,1.17172068]
["bitfinex-derivatives","BNBF0:USTF0",1749595299105,0.29721656,672.91,671.97,2.17415451]
["bitfinex-derivatives","BNBF0:USTF0",1749595299308,0.29721656,672.91,671.98,2.17415451]
["bitfinex-derivatives","BNBF0:USTF0",1749595299508,0.29721656,672.91,671.99,2.17415451]
["bitfinex-derivatives","BNBF0:USTF0",1749595299710,0.29721656,672.91,672.0,2.17415451]
["bitfinex-derivatives","BNBF0:USTF0",1749595299903,0.29721656,672.91,672.01,1.17172068]
["bitfinex-derivatives","BNBF0:USTF0",1749595300105,0.29721656,672.91,672.02,1.17172068]
["bitfinex-derivatives","BNBF0:USTF0",1749595300306,0.29721656,672.91,672.03,1.17172068]
["bitfinex-derivatives","BNBF0:USTF0",1749595300509,0.29721656,672.91,672.04,1.17172068]
["bitfinex-derivatives","BNBF0:USTF0",1749595300705,0.29721656,672.91,672.05,1.17172068]
["bitfinex-derivatives","BNBF0:USTF0",1749595300907,0.29721656,672.91,672.06,1.17172068]
["bitfinex-derivatives","BNBF0:USTF0",1749595301109,0.29721656,672.91,672.07,1.17172068]
["bitfinex-derivatives","BNBF0:USTF0",1749595301309,0.29721656,672.91,672.08,1.17172068]
["bitfinex-derivatives","BNBF0:USTF0",1749595301605,0.29721656,672.91,672.09,1.17172068]
["bitfinex-derivatives","BNBF0:USTF0",1749595301809,0.29721656,672.91,672.1,1.17172068]
["bitfinex-derivatives","BNBF0:USTF0",1749595302106,0.29721656,672.91,672.11,1.17172068]
["bitfinex-derivatives","BNBF0:USTF0",1749595302305,0.29721656,672.91,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595302507,0.29721656,672.91,671.91,2.17597712]
["bitfinex-derivatives","BNBF0:USTF0",1749595302710,0.29721656,672.91,671.92,2.17597712]
["bitfinex-derivatives","BNBF0:USTF0",1749595302905,0.29721656,672.91,671.93,2.17597712]
["bitfinex-derivatives","BNBF0:USTF0",1749595303111,0.29721656,672.91,671.94,2.17597712]
["bitfinex-derivatives","BNBF0:USTF0",1749595303311,0.29721656,672.91,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595303312,0.29721656,672.91,671.95,2.17583761]
["bitfinex-derivatives","BNBF0:USTF0",1749595303513,0.29721656,672.91,671.96,2.17583772]
["bitfinex-derivatives","BNBF0:USTF0",1749595303711,0.29721656,672.91,671.97,2.17583685]
["bitfinex-derivatives","BNBF0:USTF0",1749595303911,0.29721656,672.91,671.98,2.17583275]
["bitfinex-derivatives","BNBF0:USTF0",1749595304112,0.29721656,672.91,671.99,1.17321466]
["bitfinex-derivatives","BNBF0:USTF0",1749595304314,0.29721656,672.91,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595304315,0.29721656,672.91,672.0,2.1758336]
["bitfinex-derivatives","BNBF0:USTF0",1749595304513,0.29721656,672.91,672.01,2.1758336]
["bitfinex-derivatives","BNBF0:USTF0",1749595304716,0.29721656,672.91,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595304717,0.29721656,672.91,672.02,2.1758336]
["bitfinex-derivatives","BNBF0:USTF0",1749595304913,0.29721656,672.91,672.03,2.1758336]
["bitfinex-derivatives","BNBF0:USTF0",1749595305112,0.29721656,672.91,672.04,2.1758336]
["bitfinex-derivatives","BNBF0:USTF0",1749595305312,0.29721656,672.91,672.05,1.17321466]
["bitfinex-derivatives","BNBF0:USTF0",1749595305612,0.29721656,672.91,672.06,1.17321466]
["bitfinex-derivatives","BNBF0:USTF0",1749595305812,0.29721656,672.91,672.07,1.17321466]
["bitfinex-derivatives","BNBF0:USTF0",1749595306014,0.29721656,672.91,672.08,1.17321466]
["bitfinex-derivatives","BNBF0:USTF0",1749595306214,0.29721656,672.91,672.09,1.17321466]
["bitfinex-derivatives","BNBF0:USTF0",1749595306414,0.29721656,672.91,672.1,1.17321466]
["bitfinex-derivatives","BNBF0:USTF0",1749595306617,0.29721656,672.91,672.11,1.17321466]
["bitfinex-derivatives","BNBF0:USTF0",1749595306814,0.29721656,672.91,672.12,1.17321466]
["bitfinex-derivatives","BNBF0:USTF0",1749595307014,0.29721656,672.91,672.13,1.17321466]
["bitfinex-derivatives","BNBF0:USTF0",1749595307214,0.29721656,672.91,672.14,1.17321466]
["bitfinex-derivatives","BNBF0:USTF0",1749595307417,0.29721656,672.91,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595307620,0.29721656,672.91,671.91,2.17648467]
["bitfinex-derivatives","BNBF0:USTF0",1749595307914,0.29721656,672.91,671.92,2.17648467]
["bitfinex-derivatives","BNBF0:USTF0",1749595308214,0.29721656,672.91,671.93,2.17363769]
["bitfinex-derivatives","BNBF0:USTF0",1749595308419,0.29721656,672.91,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595308420,0.29721656,672.91,671.94,2.17363871]
["bitfinex-derivatives","BNBF0:USTF0",1749595308713,0.29721656,672.91,671.95,2.17363621]
["bitfinex-derivatives","BNBF0:USTF0",1749595308917,0.29721656,672.91,671.96,2.17364001]
["bitfinex-derivatives","BNBF0:USTF0",1749595309114,0.29721656,672.91,671.97,2.17364001]
["bitfinex-derivatives","BNBF0:USTF0",1749595309317,0.29721656,672.91,671.98,2.17364001]
["bitfinex-derivatives","BNBF0:USTF0",1749595309520,0.29721656,672.91,671.99,2.17364001]
["bitfinex-derivatives","BNBF0:USTF0",1749595309719,0.29721656,672.91,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595309720,0.29721656,672.91,672.0,2.17364001]
["bitfinex-derivatives","BNBF0:USTF0",1749595309914,0.29721656,672.91,672.01,1.17147304]
["bitfinex-derivatives","BNBF0:USTF0",1749595310213,0.29721656,672.91,672.02,1.17147304]
["bitfinex-derivatives","BNBF0:USTF0",1749595310412,0.29721656,672.91,672.03,1.17147304]
["bitfinex-derivatives","BNBF0:USTF0",1749595310619,0.29721656,672.91,672.04,1.17147304]
["bitfinex-derivatives","BNBF0:USTF0",1749595310813,0.29721656,672.91,672.05,1.17147304]
["bitfinex-derivatives","BNBF0:USTF0",1749595311012,0.29721656,672.91,672.06,1.17147304]
["bitfinex-derivatives","BNBF0:USTF0",1749595311216,0.29721656,672.91,672.07,1.17147304]
["bitfinex-derivatives","BNBF0:USTF0",1749595311416,0.29721656,672.91,672.08,1.17147304]
["bitfinex-derivatives","BNBF0:USTF0",1749595311613,0.29721656,672.91,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595311817,0.29721656,672.91,671.91,2.17222554]
["bitfinex-derivatives","BNBF0:USTF0",1749595312014,0.29721656,672.91,671.92,2.17227545]
["bitfinex-derivatives","BNBF0:USTF0",1749595312221,0.29721656,672.91,671.93,2.17227545]
["bitfinex-derivatives","BNBF0:USTF0",1749595312513,0.29721656,672.91,671.94,2.17232561]
["bitfinex-derivatives","BNBF0:USTF0",1749595312717,0.29721656,672.91,671.95,2.17232561]
["bitfinex-derivatives","BNBF0:USTF0",1749595312913,0.29721656,672.91,671.96,2.17232561]
["bitfinex-derivatives","BNBF0:USTF0",1749595313116,0.29721656,672.91,671.97,2.17232561]
["bitfinex-derivatives","BNBF0:USTF0",1749595313314,0.29721656,672.91,671.98,2.17232561]
["bitfinex-derivatives","BNBF0:USTF0",1749595313518,0.29721656,672.91,671.99,1.17063183]
["bitfinex-derivatives","BNBF0:USTF0",1749595313718,0.29721656,672.91,672.0,1.17063183]
["bitfinex-derivatives","BNBF0:USTF0",1749595314015,0.29721656,672.91,672.01,1.17063183]
["bitfinex-derivatives","BNBF0:USTF0",1749595314311,0.29721656,672.91,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595314312,0.29721656,672.91,672.02,1.17063183]
["bitfinex-derivatives","BNBF0:USTF0",1749595314520,0.29721656,672.91,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595314521,0.29721656,672.91,672.03,1.17063183]
["bitfinex-derivatives","BNBF0:USTF0",1749595314714,0.29721656,672.91,672.04,1.17063183]
["bitfinex-derivatives","BNBF0:USTF0",1749595314917,0.29721656,672.91,672.05,1.17063183]
["bitfinex-derivatives","BNBF0:USTF0",1749595315219,0.29721656,672.91,672.06,1.17063183]
["bitfinex-derivatives","BNBF0:USTF0",1749595315519,0.29721656,672.91,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595315713,0.29721656,672.91,671.91,2.17282863]
["bitfinex-derivatives","BNBF0:USTF0",1749595315916,0.29721656,672.91,671.92,2.17282863]
["bitfinex-derivatives","BNBF0:USTF0",1749595316216,0.29721656,672.91,671.93,2.17282863]
["bitfinex-derivatives","BNBF0:USTF0",1749595316414,0.29721656,672.91,671.94,2.17282863]
["bitfinex-derivatives","BNBF0:USTF0",1749595316614,0.29721656,672.91,671.95,1.17050409]
["bitfinex-derivatives","BNBF0:USTF0",1749595316817,0.29721656,672.91,671.96,1.17050409]
["bitfinex-derivatives","BNBF0:USTF0",1749595317018,0.29721656,672.91,671.97,1.17050409]
["bitfinex-derivatives","BNBF0:USTF0",1749595317312,0.29721656,672.91,671.98,1.17050409]
["bitfinex-derivatives","BNBF0:USTF0",1749595317519,0.29721656,672.91,671.99,1.17050409]
["bitfinex-derivatives","BNBF0:USTF0",1749595317818,0.29721656,672.91,672.0,1.17050409]
["bitfinex-derivatives","BNBF0:USTF0",1749595318015,0.29721656,672.91,672.01,1.17050409]
["bitfinex-derivatives","BNBF0:USTF0",1749595318214,0.29721656,672.91,672.02,1.17050409]
["bitfinex-derivatives","BNBF0:USTF0",1749595318418,0.29721656,672.91,672.03,1.17050409]
["bitfinex-derivatives","BNBF0:USTF0",1749595318718,0.29721656,672.91,672.04,1.17050409]
["bitfinex-derivatives","BNBF0:USTF0",1749595319021,0.29721656,672.91,672.05,1.17050409]
["bitfinex-derivatives","BNBF0:USTF0",1749595319213,0.29721656,672.91,672.06,1.17050409]
["bitfinex-derivatives","BNBF0:USTF0",1749595319515,0.29721656,672.91,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595319715,0.29721656,672.91,671.91,2.17416493]
["bitfinex-derivatives","BNBF0:USTF0",1749595319917,0.29721656,672.91,671.92,2.17415639]
["bitfinex-derivatives","BNBF0:USTF0",1749595320117,0.29721656,672.91,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595320118,0.29721656,672.91,671.93,1.17096692]
["bitfinex-derivatives","BNBF0:USTF0",1749595320415,0.29721656,672.91,671.94,1.17096692]
["bitfinex-derivatives","BNBF0:USTF0",1749595320615,0.29721656,672.91,671.95,1.17096692]
["bitfinex-derivatives","BNBF0:USTF0",1749595320818,0.29721656,672.91,671.96,1.17096692]
["bitfinex-derivatives","BNBF0:USTF0",1749595321019,0.29721656,672.91,671.97,1.17096692]
["bitfinex-derivatives","BNBF0:USTF0",1749595321319,0.29721656,672.91,671.98,1.17096692]
["bitfinex-derivatives","BNBF0:USTF0",1749595321619,0.29721656,672.91,671.99,1.17096692]
["bitfinex-derivatives","BNBF0:USTF0",1749595321814,0.29721656,672.91,672.0,1.17096692]
["bitfinex-derivatives","BNBF0:USTF0",1749595322119,0.29721656,672.91,672.01,1.17096692]
["bitfinex-derivatives","BNBF0:USTF0",1749595322315,0.29721656,672.91,672.02,1.17096692]
["bitfinex-derivatives","BNBF0:USTF0",1749595322517,0.29721656,672.91,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595322720,0.29721656,672.91,671.91,1.17107309]
["bitfinex-derivatives","BNBF0:USTF0",1749595322921,0.29721656,672.91,671.92,1.17107309]
["bitfinex-derivatives","BNBF0:USTF0",1749595323116,0.29721656,672.91,671.93,1.17107309]
["bitfinex-derivatives","BNBF0:USTF0",1749595323316,0.29721656,672.91,671.94,1.17107309]
["bitfinex-derivatives","BNBF0:USTF0",1749595323518,0.29721656,672.91,671.95,1.17107309]
["bitfinex-derivatives","BNBF0:USTF0",1749595323718,0.29721656,672.91,671.96,1.17107309]
["bitfinex-derivatives","BNBF0:USTF0",1749595323918,0.29721656,672.91,671.97,1.17107309]
["bitfinex-derivatives","BNBF0:USTF0",1749595324119,0.29721656,672.91,671.98,1.17107309]
["bitfinex-derivatives","BNBF0:USTF0",1749595324319,0.29721656,672.91,671.99,1.17107309]
["bitfinex-derivatives","BNBF0:USTF0",1749595324523,0.29721656,672.91,672.0,1.17107309]
["bitfinex-derivatives","BNBF0:USTF0",1749595324823,0.29721656,672.91,672.01,1.17107309]
["bitfinex-derivatives","BNBF0:USTF0",1749595325123,0.29721656,672.91,672.02,1.17107309]
["bitfinex-derivatives","BNBF0:USTF0",1749595325319,0.29721656,672.91,672.03,1.17107309]
["bitfinex-derivatives","BNBF0:USTF0",1749595325522,0.29721656,672.91,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595325725,0.29721656,672.91,671.91,2.17352139]
["bitfinex-derivatives","BNBF0:USTF0",1749595325922,0.29721656,672.91,671.92,2.17352139]
["bitfinex-derivatives","BNBF0:USTF0",1749595326120,0.29721656,672.91,671.93,2.17352139]
["bitfinex-derivatives","BNBF0:USTF0",1749595326424,0.29721656,672.91,671.94,2.17420685]
["bitfinex-derivatives","BNBF0:USTF0",1749595326626,0.29721656,672.91,671.95,1.17107696]
["bitfinex-derivatives","BNBF0:USTF0",1749595326923,0.29721656,672.91,671.96,1.17107696]
["bitfinex-derivatives","BNBF0:USTF0",1749595327122,0.29721656,672.91,671.97,1.17107696]
["bitfinex-derivatives","BNBF0:USTF0",1749595327328,0.29721656,672.91,671.98,1.17107696]
["bitfinex-derivatives","BNBF0:USTF0",1749595327529,0.29721656,672.91,671.99,1.17107696]
["bitfinex-derivatives","BNBF0:USTF0",1749595327726,0.29721656,672.91,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595327727,0.29721656,672.91,672.0,1.17107696]
["bitfinex-derivatives","BNBF0:USTF0",1749595327929,0.29721656,672.91,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595327930,0.29721656,672.91,672.01,1.17107696]
["bitfinex-derivatives","BNBF0:USTF0",1749595328130,0.29721656,672.91,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595328333,0.29721656,672.91,671.91,2.17465778]
["bitfinex-derivatives","BNBF0:USTF0",1749595328630,0.29721656,672.91,671.92,2.17466309]
["bitfinex-derivatives","BNBF0:USTF0",1749595328829,0.29721656,672.91,671.93,2.17466309]
["bitfinex-derivatives","BNBF0:USTF0",1749595329131,0.29721656,672.91,671.94,2.17461215]
["bitfinex-derivatives","BNBF0:USTF0",1749595329331,0.29721656,672.91,671.95,2.17461215]
["bitfinex-derivatives","BNBF0:USTF0",1749595329527,0.29721656,672.91,671.96,2.17484514]
["bitfinex-derivatives","BNBF0:USTF0",1749595329725,0.29721656,672.91,671.97,1.1713381]
["bitfinex-derivatives","BNBF0:USTF0",1749595329930,0.29721656,672.91,671.98,1.1713381]
["bitfinex-derivatives","BNBF0:USTF0",1749595330230,0.29721656,672.91,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595330431,0.29721656,672.91,671.91,2.17525038]
["bitfinex-derivatives","BNBF0:USTF0",1749595330633,0.29721656,672.91,671.92,1.17157422]
["bitfinex-derivatives","BNBF0:USTF0",1749595330833,0.29721656,672.91,671.93,1.17157422]
["bitfinex-derivatives","BNBF0:USTF0",1749595331031,0.29721656,672.91,671.94,1.17157422]
["bitfinex-derivatives","BNBF0:USTF0",1749595331329,0.29721656,672.91,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595331532,0.29721656,672.91,671.91,1.171036]
["bitfinex-derivatives","BNBF0:USTF0",1749595331736,0.29721656,672.91,671.92,1.171036]
["bitfinex-derivatives","BNBF0:USTF0",1749595331933,0.29721656,672.91,671.93,1.171036]
["bitfinex-derivatives","BNBF0:USTF0",1749595332130,0.29721656,672.91,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595332330,0.29721656,672.91,671.91,1.170871]
["bitfinex-derivatives","BNBF0:USTF0",1749595332632,0.29721656,672.91,671.92,1.170871]
["bitfinex-derivatives","BNBF0:USTF0",1749595332835,0.29721656,672.91,671.93,1.170871]
["bitfinex-derivatives","BNBF0:USTF0",1749595333033,0.29721656,672.91,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595333234,0.29721656,672.91,671.91,1.16975614]
["bitfinex-derivatives","BNBF0:USTF0",1749595333431,0.29721656,672.91,671.92,1.16975614]
["bitfinex-derivatives","BNBF0:USTF0",1749595333634,0.29721656,672.91,671.93,1.16975614]
["bitfinex-derivatives","BNBF0:USTF0",1749595333831,0.29721656,672.91,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595334034,0.29721656,672.91,671.91,1.16978069]
["bitfinex-derivatives","BNBF0:USTF0",1749595334235,0.29721656,672.91,671.92,1.16978069]
["bitfinex-derivatives","BNBF0:USTF0",1749595334534,0.29721656,672.91,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595334733,0.29721656,672.91,671.91,1.16790437]
["bitfinex-derivatives","BNBF0:USTF0",1749595334931,0.29721656,672.91,671.92,1.16790437]
["bitfinex-derivatives","BNBF0:USTF0",1749595335131,0.29721656,672.91,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595335336,0.29721656,672.91,671.91,1.16778334]
["bitfinex-derivatives","BNBF0:USTF0",1749595335632,0.29721656,672.91,671.92,1.16778334]
["bitfinex-derivatives","BNBF0:USTF0",1749595335934,0.29721656,672.91,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595336131,0.29721656,672.91,671.91,1.16779075]
["bitfinex-derivatives","BNBF0:USTF0",1749595336336,0.29721656,672.91,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595336531,0.29721656,672.91,671.91,1.16767569]
["bitfinex-derivatives","BNBF0:USTF0",1749595336834,0.29721656,672.91,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595337031,0.29721656,672.91,671.91,1.16765204]
["bitfinex-derivatives","BNBF0:USTF0",1749595337236,0.29721656,672.91,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595337436,0.29721656,672.91,671.91,1.16755769]
["bitfinex-derivatives","BNBF0:USTF0",1749595337633,0.29721656,672.91,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595337837,0.29721656,672.91,671.91,1.16756092]
["bitfinex-derivatives","BNBF0:USTF0",1749595338032,0.29721656,672.91,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595338235,0.29721656,672.91,671.91,1.16748004]
["bitfinex-derivatives","BNBF0:USTF0",1749595338433,0.29721656,672.91,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595338636,0.29721656,672.91,671.91,1.16747682]
["bitfinex-derivatives","BNBF0:USTF0",1749595338835,0.29721656,672.91,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595339140,0.29721656,672.91,671.91,1.16747682]
["bitfinex-derivatives","BNBF0:USTF0",1749595339437,0.29721656,672.91,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595339640,0.29721656,672.91,671.91,1.16739928]
["bitfinex-derivatives","BNBF0:USTF0",1749595339837,0.29721656,672.91,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595340038,0.29721656,672.91,671.91,1.16739928]
["bitfinex-derivatives","BNBF0:USTF0",1749595340241,0.29721656,672.91,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595340943,4.00604695,672.91,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595342743,0.29721656,672.91,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595350346,0.29721656,672.91,671.91,1.16530516]
["bitfinex-derivatives","BNBF0:USTF0",1749595350544,0.29721656,672.91,671.92,1.16530516]
["bitfinex-derivatives","BNBF0:USTF0",1749595350749,0.29721656,672.91,671.93,1.16530516]
["bitfinex-derivatives","BNBF0:USTF0",1749595350946,0.29721656,672.91,671.94,1.16530516]
["bitfinex-derivatives","BNBF0:USTF0",1749595351148,0.29721656,672.91,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595351349,0.29721656,672.91,671.91,1.16540438]
["bitfinex-derivatives","BNBF0:USTF0",1749595351650,0.29721656,672.91,671.92,1.16540438]
["bitfinex-derivatives","BNBF0:USTF0",1749595351850,0.29721656,672.91,671.93,1.16540438]
["bitfinex-derivatives","BNBF0:USTF0",1749595352051,0.29721656,672.91,671.94,1.16540438]
["bitfinex-derivatives","BNBF0:USTF0",1749595352253,0.29721656,672.91,671.95,1.16540438]
["bitfinex-derivatives","BNBF0:USTF0",1749595352451,0.29721656,672.91,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595352652,0.29721656,672.91,671.91,1.16546403]
["bitfinex-derivatives","BNBF0:USTF0",1749595352849,0.29721656,672.91,671.92,1.16546403]
["bitfinex-derivatives","BNBF0:USTF0",1749595353149,0.29721656,672.91,671.93,1.16546403]
["bitfinex-derivatives","BNBF0:USTF0",1749595353354,0.29721656,672.91,671.94,1.16546403]
["bitfinex-derivatives","BNBF0:USTF0",1749595353554,0.29721656,672.91,671.95,1.16546403]
["bitfinex-derivatives","BNBF0:USTF0",1749595353854,0.29721656,672.91,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595354154,0.29721656,672.91,671.91,1.16553989]
["bitfinex-derivatives","BNBF0:USTF0",1749595354354,0.29721656,672.91,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595354355,0.29721656,672.91,671.92,1.16553989]
["bitfinex-derivatives","BNBF0:USTF0",1749595354554,0.29721656,672.91,671.93,1.16553989]
["bitfinex-derivatives","BNBF0:USTF0",1749595354751,0.29721656,672.91,671.94,1.16553989]
["bitfinex-derivatives","BNBF0:USTF0",1749595354951,0.29721656,672.91,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595355152,0.29721656,672.91,671.91,1.16555004]
["bitfinex-derivatives","BNBF0:USTF0",1749595355456,0.29721656,672.91,671.92,1.16555004]
["bitfinex-derivatives","BNBF0:USTF0",1749595355656,0.29721656,672.91,671.93,1.16555004]
["bitfinex-derivatives","BNBF0:USTF0",1749595355958,0.29721656,672.91,671.94,1.16555004]
["bitfinex-derivatives","BNBF0:USTF0",1749595356258,0.29721656,672.91,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595356455,0.29721656,672.91,671.91,1.16558832]
["bitfinex-derivatives","BNBF0:USTF0",1749595356658,0.29721656,672.91,671.92,1.16558832]
["bitfinex-derivatives","BNBF0:USTF0",1749595356859,0.29721656,672.91,671.93,1.16558832]
["bitfinex-derivatives","BNBF0:USTF0",1749595357059,0.29721656,672.91,671.94,1.16558832]
["bitfinex-derivatives","BNBF0:USTF0",1749595357259,0.29721656,672.91,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595357460,0.29721656,672.91,671.91,1.16559808]
["bitfinex-derivatives","BNBF0:USTF0",1749595357660,0.29721656,672.91,671.92,1.16559808]
["bitfinex-derivatives","BNBF0:USTF0",1749595357859,0.29721656,672.91,671.93,1.16559808]
["bitfinex-derivatives","BNBF0:USTF0",1749595358161,0.29721656,672.91,671.94,1.16559808]
["bitfinex-derivatives","BNBF0:USTF0",1749595358457,0.29721656,672.91,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595358661,0.29721656,672.91,671.91,1.16561429]
["bitfinex-derivatives","BNBF0:USTF0",1749595358861,0.29721656,672.91,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595358862,0.29721656,672.91,671.92,1.16561429]
["bitfinex-derivatives","BNBF0:USTF0",1749595359063,0.29721656,672.91,671.93,1.16561429]
["bitfinex-derivatives","BNBF0:USTF0",1749595359258,0.29721656,672.91,671.94,1.16561429]
["bitfinex-derivatives","BNBF0:USTF0",1749595359558,0.29721656,672.91,671.95,1.16561429]
["bitfinex-derivatives","BNBF0:USTF0",1749595359759,0.29721656,672.91,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595359957,0.29721656,672.91,671.91,1.16568567]
["bitfinex-derivatives","BNBF0:USTF0",1749595360257,0.29721656,672.91,671.92,1.16568567]
["bitfinex-derivatives","BNBF0:USTF0",1749595360457,0.29721656,672.91,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595360458,0.29721656,672.91,671.93,1.16568567]
["bitfinex-derivatives","BNBF0:USTF0",1749595360661,0.29721656,672.91,671.94,1.16568567]
["bitfinex-derivatives","BNBF0:USTF0",1749595360857,0.29721656,672.91,671.95,1.16568567]
["bitfinex-derivatives","BNBF0:USTF0",1749595361061,0.29721656,672.91,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595361261,0.29721656,672.91,671.91,1.16627307]
["bitfinex-derivatives","BNBF0:USTF0",1749595361460,0.29721656,672.91,671.92,1.16627307]
["bitfinex-derivatives","BNBF0:USTF0",1749595361659,0.29721656,672.91,671.93,1.16627307]
["bitfinex-derivatives","BNBF0:USTF0",1749595361856,0.29721656,672.91,671.94,1.16627307]
["bitfinex-derivatives","BNBF0:USTF0",1749595362057,0.29721656,672.91,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595362260,0.29721656,672.91,671.91,1.16638183]
["bitfinex-derivatives","BNBF0:USTF0",1749595362463,0.29721656,672.91,671.92,1.16638183]
["bitfinex-derivatives","BNBF0:USTF0",1749595362661,0.29721656,672.91,671.93,1.16638183]
["bitfinex-derivatives","BNBF0:USTF0",1749595362963,0.29721656,672.91,671.94,1.16638183]
["bitfinex-derivatives","BNBF0:USTF0",1749595363159,0.29721656,672.91,671.95,1.16638183]
["bitfinex-derivatives","BNBF0:USTF0",1749595363362,0.29721656,672.91,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595363563,0.29721656,672.91,671.91,1.16648797]
["bitfinex-derivatives","BNBF0:USTF0",1749595363762,0.29721656,672.91,671.92,1.16648797]
["bitfinex-derivatives","BNBF0:USTF0",1749595363965,0.29721656,672.91,671.93,1.16648797]
["bitfinex-derivatives","BNBF0:USTF0",1749595364165,0.29721656,672.91,671.94,1.16648797]
["bitfinex-derivatives","BNBF0:USTF0",1749595364365,4.00604695,672.91,671.95,1.16648797]
["bitfinex-derivatives","BNBF0:USTF0",1749595364566,4.00604695,672.91,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595364766,4.00604695,672.91,671.91,1.16661395]
["bitfinex-derivatives","BNBF0:USTF0",1749595365062,4.00604695,672.91,671.92,1.16661395]
["bitfinex-derivatives","BNBF0:USTF0",1749595365262,3.70883039,672.9,671.93,1.16661395]
["bitfinex-derivatives","BNBF0:USTF0",1749595365466,0.29722981,672.88,671.94,1.16661395]
["bitfinex-derivatives","BNBF0:USTF0",1749595365667,0.29722981,672.88,671.95,1.16661395]
["bitfinex-derivatives","BNBF0:USTF0",1749595365868,0.29722981,672.88,671.96,1.16661395]
["bitfinex-derivatives","BNBF0:USTF0",1749595366162,0.29722981,672.88,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595366367,0.29722981,672.88,671.91,1.16689258]
["bitfinex-derivatives","BNBF0:USTF0",1749595366662,0.29722981,672.88,671.92,1.16689258]
["bitfinex-derivatives","BNBF0:USTF0",1749595366868,0.29722981,672.88,671.93,1.16689258]
["bitfinex-derivatives","BNBF0:USTF0",1749595367163,0.29722981,672.88,671.94,1.16689258]
["bitfinex-derivatives","BNBF0:USTF0",1749595367366,0.29722981,672.88,671.95,1.16689258]
["bitfinex-derivatives","BNBF0:USTF0",1749595367567,0.29722981,672.88,671.96,1.16689258]
["bitfinex-derivatives","BNBF0:USTF0",1749595367867,0.29722981,672.88,671.97,1.16689258]
["bitfinex-derivatives","BNBF0:USTF0",1749595368067,0.29722981,672.88,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595368262,0.29722981,672.88,671.91,1.16722713]
["bitfinex-derivatives","BNBF0:USTF0",1749595368561,0.29722981,672.88,671.92,1.16722713]
["bitfinex-derivatives","BNBF0:USTF0",1749595368762,0.29722981,672.88,671.93,1.16722713]
["bitfinex-derivatives","BNBF0:USTF0",1749595368966,0.29722981,672.88,671.94,1.16722713]
["bitfinex-derivatives","BNBF0:USTF0",1749595369166,0.29722981,672.88,671.95,1.16722713]
["bitfinex-derivatives","BNBF0:USTF0",1749595369370,0.29722981,672.88,671.96,1.16722713]
["bitfinex-derivatives","BNBF0:USTF0",1749595369666,0.29722981,672.88,671.97,1.16722713]
["bitfinex-derivatives","BNBF0:USTF0",1749595369867,0.29722981,672.88,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595370069,0.29722981,672.88,671.91,1.16737939]
["bitfinex-derivatives","BNBF0:USTF0",1749595370265,0.29722981,672.88,671.92,1.16737939]
["bitfinex-derivatives","BNBF0:USTF0",1749595370568,0.29722981,672.88,671.93,1.16737939]
["bitfinex-derivatives","BNBF0:USTF0",1749595370765,0.29722981,672.88,671.94,1.16737939]
["bitfinex-derivatives","BNBF0:USTF0",1749595371070,0.29722981,672.88,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595371266,0.29722981,672.88,671.91,1.16758212]
["bitfinex-derivatives","BNBF0:USTF0",1749595371470,0.29722981,672.88,671.92,1.16758212]
["bitfinex-derivatives","BNBF0:USTF0",1749595371671,0.29722981,672.88,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595371969,0.29722981,672.88,671.91,1.16741857]
["bitfinex-derivatives","BNBF0:USTF0",1749595372169,0.29722981,672.88,671.92,1.16741857]
["bitfinex-derivatives","BNBF0:USTF0",1749595372370,0.29722981,672.88,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595372670,0.29722981,672.88,671.91,1.16738582]
["bitfinex-derivatives","BNBF0:USTF0",1749595372870,0.29722981,672.88,671.92,1.16738582]
["bitfinex-derivatives","BNBF0:USTF0",1749595373071,0.29722981,672.88,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595373272,0.29722981,672.88,671.91,1.16744073]
["bitfinex-derivatives","BNBF0:USTF0",1749595373473,0.29722981,672.88,671.92,1.16744073]
["bitfinex-derivatives","BNBF0:USTF0",1749595373770,0.29722981,672.88,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595380176,3.70883039,672.85,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595380373,0.2972519,672.83,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595385079,3.70883039,672.8,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595385383,0.29727399,672.78,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595385682,4.00610438,672.78,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595385982,3.70883039,672.77,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595386182,0.29728725,672.75,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595391785,4.00611764,672.75,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595392386,3.70883039,672.74,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595392587,0.29730051,672.72,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595394585,3.70883039,672.71,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595394785,0.29731377,672.69,671.9,1.00169202]
["bitfinex-derivatives","BNBF0:USTF0",1749595414915,0.29731377,672.69,671.53,1.10491357]
["bitfinex-derivatives","BNBF0:USTF0",1749595415115,0.29731377,672.69,671.54,2.1617278]
["bitfinex-derivatives","BNBF0:USTF0",1749595415316,0.29731377,672.69,671.55,1.16102761]
["bitfinex-derivatives","BNBF0:USTF0",1749595415517,0.29731377,672.69,671.56,2.16174764]
["bitfinex-derivatives","BNBF0:USTF0",1749595415714,0.29731377,672.69,671.57,2.16174764]
["bitfinex-derivatives","BNBF0:USTF0",1749595415915,0.29731377,672.69,671.58,2.16174764]
["bitfinex-derivatives","BNBF0:USTF0",1749595416218,0.29731377,672.69,671.59,2.16174764]
["bitfinex-derivatives","BNBF0:USTF0",1749595416418,0.29731377,672.69,671.6,2.16174764]
["bitfinex-derivatives","BNBF0:USTF0",1749595416718,0.29731377,672.69,671.61,2.16174764]
["bitfinex-derivatives","BNBF0:USTF0",1749595416916,0.29731377,672.69,671.62,2.16188168]
["bitfinex-derivatives","BNBF0:USTF0",1749595417114,0.29731377,672.69,671.52,1.10491357]
["bitfinex-derivatives","BNBF0:USTF0",1749595417115,0.29731377,672.69,671.63,1.16102761]
["bitfinex-derivatives","BNBF0:USTF0",1749595417320,0.29731377,672.69,671.64,1.16102761]
["bitfinex-derivatives","BNBF0:USTF0",1749595417520,0.29731377,672.69,671.65,2.16196823]
["bitfinex-derivatives","BNBF0:USTF0",1749595417720,0.29731377,672.69,671.66,2.16196823]
["bitfinex-derivatives","BNBF0:USTF0",1749595417921,0.29731377,672.69,671.67,2.16196823]
["bitfinex-derivatives","BNBF0:USTF0",1749595418122,0.29731377,672.69,671.68,1.16102761]
["bitfinex-derivatives","BNBF0:USTF0",1749595418423,0.29731377,672.69,671.69,1.16102761]
["bitfinex-derivatives","BNBF0:USTF0",1749595418618,0.29731377,672.69,671.7,1.16102761]
["bitfinex-derivatives","BNBF0:USTF0",1749595418918,0.29731377,672.69,671.71,1.16102761]
["bitfinex-derivatives","BNBF0:USTF0",1749595419120,0.29731377,672.69,671.72,1.16102761]
["bitfinex-derivatives","BNBF0:USTF0",1749595419318,0.29731377,672.69,671.73,1.16102761]
["bitfinex-derivatives","BNBF0:USTF0",1749595419520,0.29731377,672.69,671.74,1.16102761]
["bitfinex-derivatives","BNBF0:USTF0",1749595419722,0.29731377,672.69,671.75,1.16102761]
["bitfinex-derivatives","BNBF0:USTF0",1749595419917,0.29731377,672.69,671.53,1.10491357]
["bitfinex-derivatives","BNBF0:USTF0",1749595420222,0.29731377,672.69,671.54,2.16313872]
["bitfinex-derivatives","BNBF0:USTF0",1749595420422,0.29731377,672.69,671.55,2.16312863]
["bitfinex-derivatives","BNBF0:USTF0",1749595420621,0.29731377,672.69,671.56,2.16312831]
["bitfinex-derivatives","BNBF0:USTF0",1749595420823,0.29731377,672.69,671.57,2.16312821]
["bitfinex-derivatives","BNBF0:USTF0",1749595421019,0.29731377,672.69,671.58,2.163152]
["bitfinex-derivatives","BNBF0:USTF0",1749595421322,0.29731377,672.69,671.59,2.163152]
["bitfinex-derivatives","BNBF0:USTF0",1749595421522,0.29731377,672.69,671.6,2.163152]
["bitfinex-derivatives","BNBF0:USTF0",1749595421723,0.29731377,672.69,671.61,2.163152]
["bitfinex-derivatives","BNBF0:USTF0",1749595422022,0.29731377,672.69,671.62,2.16301737]
["bitfinex-derivatives","BNBF0:USTF0",1749595422219,0.29731377,672.69,671.63,1.16143046]
["bitfinex-derivatives","BNBF0:USTF0",1749595422519,0.29731377,672.69,671.64,1.16143046]
["bitfinex-derivatives","BNBF0:USTF0",1749595422819,0.29731377,672.69,671.65,1.16143046]
["bitfinex-derivatives","BNBF0:USTF0",1749595423021,0.29731377,672.69,671.66,1.16143046]
["bitfinex-derivatives","BNBF0:USTF0",1749595423221,0.29731377,672.69,671.67,1.16143046]
["bitfinex-derivatives","BNBF0:USTF0",1749595423418,0.29731377,672.69,671.49,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1749595423419,0.29731377,672.69,671.68,1.16143046]
["bitfinex-derivatives","BNBF0:USTF0",1749595423619,0.29731377,672.69,671.69,1.16143046]
["bitfinex-derivatives","BNBF0:USTF0",1749595423818,0.29731377,672.69,671.49,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1749595424018,0.29731377,672.69,671.5,2.16570157]
["bitfinex-derivatives","BNBF0:USTF0",1749595424223,0.29731377,672.69,671.51,2.16570157]
["bitfinex-derivatives","BNBF0:USTF0",1749595424423,0.29731377,672.69,671.52,2.16570157]
["bitfinex-derivatives","BNBF0:USTF0",1749595424618,0.29731377,672.69,671.53,2.16570157]
["bitfinex-derivatives","BNBF0:USTF0",1749595424820,0.29731377,672.69,671.54,2.16585224]
["bitfinex-derivatives","BNBF0:USTF0",1749595425019,0.29731377,672.69,671.55,2.16585094]
["bitfinex-derivatives","BNBF0:USTF0",1749595425219,0.29731377,672.69,671.56,2.16569634]
["bitfinex-derivatives","BNBF0:USTF0",1749595425421,0.29731377,672.69,671.57,2.16574319]
["bitfinex-derivatives","BNBF0:USTF0",1749595425624,0.29731377,672.69,671.58,1.16411825]
["bitfinex-derivatives","BNBF0:USTF0",1749595425824,0.29731377,672.69,671.59,2.16573252]
["bitfinex-derivatives","BNBF0:USTF0",1749595426021,0.29731377,672.69,671.6,2.16573252]
["bitfinex-derivatives","BNBF0:USTF0",1749595426225,0.29731377,672.69,671.61,2.16573252]
["bitfinex-derivatives","BNBF0:USTF0",1749595426525,0.29731377,672.69,671.62,2.16573252]
["bitfinex-derivatives","BNBF0:USTF0",1749595426824,0.29731377,672.69,671.63,2.16573252]
["bitfinex-derivatives","BNBF0:USTF0",1749595427024,0.29731377,672.69,671.64,2.16573252]
["bitfinex-derivatives","BNBF0:USTF0",1749595427223,0.29731377,672.69,671.65,2.16573252]
["bitfinex-derivatives","BNBF0:USTF0",1749595427427,0.29731377,672.69,671.66,2.16573252]
["bitfinex-derivatives","BNBF0:USTF0",1749595427621,0.29731377,672.69,671.67,2.16573252]
["bitfinex-derivatives","BNBF0:USTF0",1749595427823,0.29731377,672.69,671.68,2.16573252]
["bitfinex-derivatives","BNBF0:USTF0",1749595428021,0.29731377,672.69,671.69,2.16573252]
["bitfinex-derivatives","BNBF0:USTF0",1749595428227,0.29731377,672.69,671.7,2.16573252]
["bitfinex-derivatives","BNBF0:USTF0",1749595428527,0.29731377,672.69,671.71,2.16501261]
["bitfinex-derivatives","BNBF0:USTF0",1749595428726,0.29731377,672.69,671.72,1.16411825]
["bitfinex-derivatives","BNBF0:USTF0",1749595429025,0.29731377,672.69,671.73,1.16411825]
["bitfinex-derivatives","BNBF0:USTF0",1749595429222,0.29731377,672.69,671.74,1.16411825]
["bitfinex-derivatives","BNBF0:USTF0",1749595429423,0.29731377,672.69,671.75,1.16411825]
["bitfinex-derivatives","BNBF0:USTF0",1749595429727,0.29731377,672.69,671.76,1.16411825]
["bitfinex-derivatives","BNBF0:USTF0",1749595429926,0.29731377,672.69,671.77,1.16411825]
["bitfinex-derivatives","BNBF0:USTF0",1749595430127,0.29731377,672.69,671.52,1.10491357]
["bitfinex-derivatives","BNBF0:USTF0",1749595430324,0.29731377,672.69,671.53,2.16693572]
["bitfinex-derivatives","BNBF0:USTF0",1749595430529,0.29731377,672.69,671.54,2.16693572]
["bitfinex-derivatives","BNBF0:USTF0",1749595430723,0.29731377,672.69,671.55,2.16693572]
["bitfinex-derivatives","BNBF0:USTF0",1749595430925,0.29731377,672.69,671.56,2.16693572]
["bitfinex-derivatives","BNBF0:USTF0",1749595431125,0.29731377,672.69,671.57,2.16693572]
["bitfinex-derivatives","BNBF0:USTF0",1749595431324,0.29731377,672.69,671.58,2.16561467]
["bitfinex-derivatives","BNBF0:USTF0",1749595431524,0.29731377,672.69,671.59,2.16561467]
["bitfinex-derivatives","BNBF0:USTF0",1749595431729,0.29731377,672.69,671.6,2.16540999]
["bitfinex-derivatives","BNBF0:USTF0",1749595432028,0.29731377,672.69,671.61,2.16540753]
["bitfinex-derivatives","BNBF0:USTF0",1749595432230,0.29731377,672.69,671.62,2.1653815]
["bitfinex-derivatives","BNBF0:USTF0",1749595432430,0.29731377,672.69,671.63,2.1653815]
["bitfinex-derivatives","BNBF0:USTF0",1749595432629,0.29731377,672.69,671.64,2.1653815]
["bitfinex-derivatives","BNBF0:USTF0",1749595432830,0.29731377,672.69,671.65,2.1653815]
["bitfinex-derivatives","BNBF0:USTF0",1749595433126,0.29731377,672.69,671.66,2.16543605]
["bitfinex-derivatives","BNBF0:USTF0",1749595433330,0.29731377,672.69,671.67,1.16571804]
["bitfinex-derivatives","BNBF0:USTF0",1749595433626,0.29731377,672.69,671.68,2.16544006]
["bitfinex-derivatives","BNBF0:USTF0",1749595433823,0.29731377,672.69,671.69,2.16541709]
["bitfinex-derivatives","BNBF0:USTF0",1749595434026,0.29731377,672.69,671.7,2.16541709]
["bitfinex-derivatives","BNBF0:USTF0",1749595434223,0.29731377,672.69,671.71,2.16541709]
["bitfinex-derivatives","BNBF0:USTF0",1749595434427,0.29731377,672.69,671.72,2.16541709]
["bitfinex-derivatives","BNBF0:USTF0",1749595434626,0.29731377,672.69,671.73,2.16541709]
["bitfinex-derivatives","BNBF0:USTF0",1749595434930,0.29731377,672.69,671.74,2.1652792]
["bitfinex-derivatives","BNBF0:USTF0",1749595435130,0.29731377,672.69,671.75,2.16524787]
["bitfinex-derivatives","BNBF0:USTF0",1749595435331,0.29731377,672.69,671.76,2.16524787]
["bitfinex-derivatives","BNBF0:USTF0",1749595435630,0.29731377,672.69,671.56,1.10491357]
["bitfinex-derivatives","BNBF0:USTF0",1749595435631,0.29731377,672.69,671.77,2.16524787]
["bitfinex-derivatives","BNBF0:USTF0",1749595435829,0.29731377,672.69,671.56,1.10491357]
["bitfinex-derivatives","BNBF0:USTF0",1749595435830,0.29731377,672.69,671.78,2.16524787]
["bitfinex-derivatives","BNBF0:USTF0",1749595436025,0.29731377,672.69,671.79,1.16571804]
["bitfinex-derivatives","BNBF0:USTF0",1749595436230,0.29731377,672.69,671.8,1.16571804]
["bitfinex-derivatives","BNBF0:USTF0",1749595436431,0.29731377,672.69,671.81,1.16571804]
["bitfinex-derivatives","BNBF0:USTF0",1749595436631,0.29731377,672.69,671.57,1.10491357]
["bitfinex-derivatives","BNBF0:USTF0",1749595436933,0.29731377,672.69,671.58,2.16382182]
["bitfinex-derivatives","BNBF0:USTF0",1749595437130,0.29731377,672.69,671.59,1.1650106]
["bitfinex-derivatives","BNBF0:USTF0",1749595437328,0.29731377,672.69,671.6,2.16379479]
["bitfinex-derivatives","BNBF0:USTF0",1749595437532,0.29731377,672.69,671.61,2.16379479]
["bitfinex-derivatives","BNBF0:USTF0",1749595437731,0.29731377,672.69,671.62,2.16379479]
["bitfinex-derivatives","BNBF0:USTF0",1749595437929,0.29731377,672.69,671.63,1.1650106]
["bitfinex-derivatives","BNBF0:USTF0",1749595438126,0.29731377,672.69,671.64,2.16373321]
["bitfinex-derivatives","BNBF0:USTF0",1749595438328,0.29731377,672.69,671.65,1.1650106]
["bitfinex-derivatives","BNBF0:USTF0",1749595438529,0.29731377,672.69,671.66,2.16373834]
["bitfinex-derivatives","BNBF0:USTF0",1749595438732,0.29731377,672.69,671.67,2.16373953]
["bitfinex-derivatives","BNBF0:USTF0",1749595438933,0.29731377,672.69,671.68,1.1650106]
["bitfinex-derivatives","BNBF0:USTF0",1749595439133,0.29731377,672.69,671.69,2.16374616]
["bitfinex-derivatives","BNBF0:USTF0",1749595439330,0.29731377,672.69,671.7,2.16374616]
["bitfinex-derivatives","BNBF0:USTF0",1749595439634,0.29731377,672.69,671.58,1.10491357]
["bitfinex-derivatives","BNBF0:USTF0",1749595439635,0.29731377,672.69,671.71,2.16374792]
["bitfinex-derivatives","BNBF0:USTF0",1749595439835,0.29731377,672.69,671.72,2.16374792]
["bitfinex-derivatives","BNBF0:USTF0",1749595440031,0.29731377,672.69,671.73,1.1650106]
["bitfinex-derivatives","BNBF0:USTF0",1749595440335,0.29731377,672.69,671.74,2.16360418]
["bitfinex-derivatives","BNBF0:USTF0",1749595440531,0.29731377,672.69,671.75,2.16360418]
["bitfinex-derivatives","BNBF0:USTF0",1749595440731,0.29731377,672.69,671.76,2.16360418]
["bitfinex-derivatives","BNBF0:USTF0",1749595441031,0.29731377,672.69,671.77,2.16360418]
["bitfinex-derivatives","BNBF0:USTF0",1749595441237,0.29731377,672.69,671.78,2.16360418]
["bitfinex-derivatives","BNBF0:USTF0",1749595441432,0.29731377,672.69,671.79,1.1650106]
["bitfinex-derivatives","BNBF0:USTF0",1749595441636,0.29731377,672.69,671.8,1.1650106]
["bitfinex-derivatives","BNBF0:USTF0",1749595441932,0.29731377,672.69,671.81,1.1650106]
["bitfinex-derivatives","BNBF0:USTF0",1749595442235,0.29731377,672.69,671.82,1.1650106]
["bitfinex-derivatives","BNBF0:USTF0",1749595442430,0.29731377,672.69,671.83,1.1650106]
["bitfinex-derivatives","BNBF0:USTF0",1749595442635,0.29731377,672.69,671.84,1.1650106]
["bitfinex-derivatives","BNBF0:USTF0",1749595442932,0.29731377,672.69,671.63,1.10491357]
["bitfinex-derivatives","BNBF0:USTF0",1749595442933,0.29731377,672.69,671.85,1.1650106]
["bitfinex-derivatives","BNBF0:USTF0",1749595443134,0.29731377,672.69,671.86,1.1650106]
["bitfinex-derivatives","BNBF0:USTF0",1749595443331,0.29731377,672.69,671.62,1.10491357]
["bitfinex-derivatives","BNBF0:USTF0",1749595443532,0.29731377,672.69,671.63,1.16547715]
["bitfinex-derivatives","BNBF0:USTF0",1749595443734,0.29731377,672.69,671.64,1.16547715]
["bitfinex-derivatives","BNBF0:USTF0",1749595443930,0.29731377,672.69,671.65,2.16400762]
["bitfinex-derivatives","BNBF0:USTF0",1749595444132,0.29731377,672.69,671.66,2.16400762]
["bitfinex-derivatives","BNBF0:USTF0",1749595444337,0.29731377,672.69,671.67,2.16400762]
["bitfinex-derivatives","BNBF0:USTF0",1749595444635,0.29731377,672.69,671.68,2.16402544]
["bitfinex-derivatives","BNBF0:USTF0",1749595444832,0.29731377,672.69,671.69,2.16402435]
["bitfinex-derivatives","BNBF0:USTF0",1749595445037,0.29731377,672.69,671.7,2.16402706]
["bitfinex-derivatives","BNBF0:USTF0",1749595445333,0.29731377,672.69,671.71,2.16402369]
["bitfinex-derivatives","BNBF0:USTF0",1749595445537,0.29731377,672.69,671.72,1.16547715]
["bitfinex-derivatives","BNBF0:USTF0",1749595445738,0.29731377,672.69,671.73,2.16402547]
["bitfinex-derivatives","BNBF0:USTF0",1749595446033,0.29731377,672.69,671.74,2.16402547]
["bitfinex-derivatives","BNBF0:USTF0",1749595446237,0.29731377,672.69,671.75,2.16402547]
["bitfinex-derivatives","BNBF0:USTF0",1749595446438,0.25914356,672.46,671.76,1.16547715]
["bitfinex-derivatives","BNBF0:USTF0",1749595446635,0.29741988,672.45,671.77,2.16408675]
["bitfinex-derivatives","BNBF0:USTF0",1749595446837,0.29741988,672.45,671.78,2.16408675]
["bitfinex-derivatives","BNBF0:USTF0",1749595447133,0.29741988,672.45,671.49,2.71368491]
["bitfinex-derivatives","BNBF0:USTF0",1749595447134,0.29741988,672.45,671.79,1.16547715]
["bitfinex-derivatives","BNBF0:USTF0",1749595447333,0.29741988,672.45,671.8,1.16547715]
["bitfinex-derivatives","BNBF0:USTF0",1749595447537,0.29741988,672.45,671.81,1.16547715]
["bitfinex-derivatives","BNBF0:USTF0",1749595447739,0.29741988,672.45,671.82,1.16547715]
["bitfinex-derivatives","BNBF0:USTF0",1749595447938,0.29741988,672.45,671.83,1.16547715]
["bitfinex-derivatives","BNBF0:USTF0",1749595448135,0.29741988,672.45,671.84,1.16547715]
["bitfinex-derivatives","BNBF0:USTF0",1749595448335,0.29741988,672.45,671.62,1.10491357]
["bitfinex-derivatives","BNBF0:USTF0",1749595448336,0.29741988,672.45,671.85,1.16547715]
["bitfinex-derivatives","BNBF0:USTF0",1749595448540,0.29741988,672.45,671.86,1.16547715]
["bitfinex-derivatives","BNBF0:USTF0",1749595448741,0.29741988,672.45,671.62,1.10491357]
["bitfinex-derivatives","BNBF0:USTF0",1749595448941,0.29741988,672.45,671.63,2.16402808]
["bitfinex-derivatives","BNBF0:USTF0",1749595449138,0.29741988,672.45,671.64,2.16402808]
["bitfinex-derivatives","BNBF0:USTF0",1749595449337,0.29741988,672.45,671.65,2.16402808]
["bitfinex-derivatives","BNBF0:USTF0",1749595449540,0.29741988,672.45,671.66,2.16402808]
["bitfinex-derivatives","BNBF0:USTF0",1749595449838,0.29741988,672.45,671.67,2.1640581]
["bitfinex-derivatives","BNBF0:USTF0",1749595450042,0.29741988,672.45,671.68,2.1640581]
["bitfinex-derivatives","BNBF0:USTF0",1749595450239,0.29741988,672.45,671.69,2.1640581]
["bitfinex-derivatives","BNBF0:USTF0",1749595450436,0.29741988,672.45,671.7,3.16270956]
["bitfinex-derivatives","BNBF0:USTF0",1749595450643,0.29741988,672.45,671.71,2.16405804]
["bitfinex-derivatives","BNBF0:USTF0",1749595450942,0.29741988,672.45,671.72,2.16405804]
["bitfinex-derivatives","BNBF0:USTF0",1749595451137,0.29741988,672.45,671.73,2.16405804]
["bitfinex-derivatives","BNBF0:USTF0",1749595451436,0.29741988,672.45,671.74,1.1654056]
["bitfinex-derivatives","BNBF0:USTF0",1749595451641,0.29741988,672.45,671.75,2.16482588]
["bitfinex-derivatives","BNBF0:USTF0",1749595451838,0.29741988,672.45,671.7,0.9986525]
["bitfinex-derivatives","BNBF0:USTF0",1749595451839,0.29741988,672.45,671.76,2.16482589]
["bitfinex-derivatives","BNBF0:USTF0",1749595452138,0.29741988,672.45,671.77,2.16482667]
["bitfinex-derivatives","BNBF0:USTF0",1749595452342,0.29741988,672.45,671.78,2.16482262]
["bitfinex-derivatives","BNBF0:USTF0",1749595452641,0.29741988,672.45,671.79,1.1654056]
["bitfinex-derivatives","BNBF0:USTF0",1749595452838,0.29741988,672.45,671.8,1.1654056]
["bitfinex-derivatives","BNBF0:USTF0",1749595453042,0.29741988,672.45,671.81,1.1654056]
["bitfinex-derivatives","BNBF0:USTF0",1749595453237,0.29741988,672.45,671.82,1.1654056]
["bitfinex-derivatives","BNBF0:USTF0",1749595453441,0.29741988,672.45,671.83,1.1654056]
["bitfinex-derivatives","BNBF0:USTF0",1749595453638,0.29741988,672.45,671.84,1.1654056]
["bitfinex-derivatives","BNBF0:USTF0",1749595453836,0.29741988,672.45,671.85,1.1654056]
["bitfinex-derivatives","BNBF0:USTF0",1749595454038,0.29741988,672.45,671.7,0.9986525]
["bitfinex-derivatives","BNBF0:USTF0",1749595454340,0.29741988,672.45,671.71,2.16374145]
["bitfinex-derivatives","BNBF0:USTF0",1749595454538,0.29741988,672.45,671.72,2.16374145]
["bitfinex-derivatives","BNBF0:USTF0",1749595454738,0.29741988,672.45,671.73,2.16374145]
["bitfinex-derivatives","BNBF0:USTF0",1749595454938,0.29741988,672.45,671.74,1.16535199]
["bitfinex-derivatives","BNBF0:USTF0",1749595455139,0.29741988,672.45,671.75,1.16535199]
["bitfinex-derivatives","BNBF0:USTF0",1749595455338,0.29741988,672.45,671.76,1.16535199]
["bitfinex-derivatives","BNBF0:USTF0",1749595455543,0.29741988,672.45,671.77,1.16535199]
["bitfinex-derivatives","BNBF0:USTF0",1749595455740,0.29741988,672.45,671.78,1.16535199]
["bitfinex-derivatives","BNBF0:USTF0",1749595455940,0.29741988,672.45,671.79,1.16535199]
["bitfinex-derivatives","BNBF0:USTF0",1749595456144,0.29741988,672.45,671.8,1.16535199]
["bitfinex-derivatives","BNBF0:USTF0",1749595456439,0.29741988,672.45,671.81,1.16535199]
["bitfinex-derivatives","BNBF0:USTF0",1749595456644,0.29741988,672.45,671.82,1.16535199]
["bitfinex-derivatives","BNBF0:USTF0",1749595456939,0.29741988,672.45,671.83,1.16535199]
["bitfinex-derivatives","BNBF0:USTF0",1749595457144,0.29741988,672.45,671.84,1.16535199]
["bitfinex-derivatives","BNBF0:USTF0",1749595457339,0.29741988,672.45,671.85,1.16535199]
["bitfinex-derivatives","BNBF0:USTF0",1749595457639,0.29741988,672.45,671.86,1.16535199]
["bitfinex-derivatives","BNBF0:USTF0",1749595457943,0.29741988,672.45,671.7,0.9986525]
["bitfinex-derivatives","BNBF0:USTF0",1749595458143,0.29741988,672.45,671.71,2.16451292]
["bitfinex-derivatives","BNBF0:USTF0",1749595458444,0.29741988,672.45,671.72,1.16578893]
["bitfinex-derivatives","BNBF0:USTF0",1749595458638,0.29741988,672.45,671.73,1.16578893]
["bitfinex-derivatives","BNBF0:USTF0",1749595458839,0.29741988,672.45,671.74,2.16447599]
["bitfinex-derivatives","BNBF0:USTF0",1749595459044,0.29741988,672.45,671.75,1.16578893]
["bitfinex-derivatives","BNBF0:USTF0",1749595459241,0.29741988,672.45,671.76,1.16578893]
["bitfinex-derivatives","BNBF0:USTF0",1749595459543,0.29741988,672.45,671.77,1.16578893]
["bitfinex-derivatives","BNBF0:USTF0",1749595459840,0.29741988,672.45,671.78,1.16578893]
["bitfinex-derivatives","BNBF0:USTF0",1749595460040,0.29741988,672.45,671.7,0.9986525]
["bitfinex-derivatives","BNBF0:USTF0",1749595460041,0.29741988,672.45,671.79,1.16578893]
["bitfinex-derivatives","BNBF0:USTF0",1749595460341,0.29741988,672.45,671.8,1.16578893]
["bitfinex-derivatives","BNBF0:USTF0",1749595460544,0.29741988,672.45,671.81,1.16578893]
["bitfinex-derivatives","BNBF0:USTF0",1749595460739,0.29741988,672.45,671.82,1.16578893]
["bitfinex-derivatives","BNBF0:USTF0",1749595460942,0.29741988,672.45,671.83,1.16578893]
["bitfinex-derivatives","BNBF0:USTF0",1749595461144,0.29741988,672.45,671.7,0.9986525]
["bitfinex-derivatives","BNBF0:USTF0",1749595461343,0.29741988,672.45,671.71,1.16568224]
["bitfinex-derivatives","BNBF0:USTF0",1749595461543,0.29741988,672.45,671.72,1.16568224]
["bitfinex-derivatives","BNBF0:USTF0",1749595461743,0.29741988,672.45,671.73,1.16568224]
["bitfinex-derivatives","BNBF0:USTF0",1749595461944,0.29741988,672.45,671.74,1.16568224]
["bitfinex-derivatives","BNBF0:USTF0",1749595462144,0.29741988,672.45,671.75,1.16568224]
["bitfinex-derivatives","BNBF0:USTF0",1749595462344,0.29741988,672.45,671.76,1.16568224]
["bitfinex-derivatives","BNBF0:USTF0",1749595462641,0.29741988,672.45,671.77,1.16568224]
["bitfinex-derivatives","BNBF0:USTF0",1749595462844,0.29741988,672.45,671.78,1.16568224]
["bitfinex-derivatives","BNBF0:USTF0",1749595463045,0.29741988,672.45,671.79,1.16568224]
["bitfinex-derivatives","BNBF0:USTF0",1749595463341,0.29741988,672.45,671.8,1.16568224]
["bitfinex-derivatives","BNBF0:USTF0",1749595463543,0.29741988,672.45,671.81,1.16568224]
["bitfinex-derivatives","BNBF0:USTF0",1749595463744,0.29741988,672.45,671.82,1.16568224]
["bitfinex-derivatives","BNBF0:USTF0",1749595463948,0.29741988,672.45,671.83,1.16568224]
["bitfinex-derivatives","BNBF0:USTF0",1749595464143,0.29741988,672.45,671.7,0.9986525]
["bitfinex-derivatives","BNBF0:USTF0",1749595464343,0.29741988,672.45,671.71,1.16592536]
["bitfinex-derivatives","BNBF0:USTF0",1749595464547,0.29741988,672.45,671.72,1.16592536]
["bitfinex-derivatives","BNBF0:USTF0",1749595464744,0.29741988,672.45,671.73,1.16592536]
["bitfinex-derivatives","BNBF0:USTF0",1749595464942,0.29741988,672.45,671.74,1.16592536]
["bitfinex-derivatives","BNBF0:USTF0",1749595465146,0.29741988,672.45,671.7,0.9986525]
["bitfinex-derivatives","BNBF0:USTF0",1749595465348,0.29741988,672.45,671.71,2.16467596]
["bitfinex-derivatives","BNBF0:USTF0",1749595465545,0.29741988,672.45,671.72,2.16474327]
["bitfinex-derivatives","BNBF0:USTF0",1749595465749,0.29741988,672.45,671.73,1.16593192]
["bitfinex-derivatives","BNBF0:USTF0",1749595465949,0.29741988,672.45,671.74,2.16485069]
["bitfinex-derivatives","BNBF0:USTF0",1749595466146,0.29741988,672.45,671.75,1.16593192]
["bitfinex-derivatives","BNBF0:USTF0",1749595466445,0.29741988,672.45,671.76,1.16593192]
["bitfinex-derivatives","BNBF0:USTF0",1749595466649,0.29741988,672.45,671.77,1.16593192]
["bitfinex-derivatives","BNBF0:USTF0",1749595466845,0.29741988,672.45,671.78,1.16593192]
["bitfinex-derivatives","BNBF0:USTF0",1749595467047,0.29741988,672.45,671.79,1.16593192]
["bitfinex-derivatives","BNBF0:USTF0",1749595467247,0.29741988,672.45,671.8,1.16593192]
["bitfinex-derivatives","BNBF0:USTF0",1749595467449,0.29741988,672.45,671.81,1.16593192]
["bitfinex-derivatives","BNBF0:USTF0",1749595467649,0.29741988,672.45,671.7,0.9986525]
["bitfinex-derivatives","BNBF0:USTF0",1749595467650,0.29741988,672.45,671.82,1.16593192]
["bitfinex-derivatives","BNBF0:USTF0",1749595467846,0.29741988,672.45,671.83,1.16593192]
["bitfinex-derivatives","BNBF0:USTF0",1749595468145,0.29741988,672.45,671.7,0.9986525]
["bitfinex-derivatives","BNBF0:USTF0",1749595468351,0.29741988,672.45,671.71,1.16617199]
["bitfinex-derivatives","BNBF0:USTF0",1749595468651,0.29741988,672.45,671.72,2.16495871]
["bitfinex-derivatives","BNBF0:USTF0",1749595468951,0.29741988,672.45,671.73,2.16495876]
["bitfinex-derivatives","BNBF0:USTF0",1749595469252,0.29741988,672.45,671.74,2.16495876]
["bitfinex-derivatives","BNBF0:USTF0",1749595469450,0.29741988,672.45,671.75,2.16495876]
["bitfinex-derivatives","BNBF0:USTF0",1749595469651,0.29741988,672.45,671.76,1.16617199]
["bitfinex-derivatives","BNBF0:USTF0",1749595469947,0.29741988,672.45,671.77,1.16617199]
["bitfinex-derivatives","BNBF0:USTF0",1749595470147,0.29741988,672.45,671.78,1.16617199]
["bitfinex-derivatives","BNBF0:USTF0",1749595470352,0.29741988,672.45,671.79,1.16617199]
["bitfinex-derivatives","BNBF0:USTF0",1749595470551,0.29741988,672.45,671.8,1.16617199]
["bitfinex-derivatives","BNBF0:USTF0",1749595470748,0.29741988,672.45,671.81,1.16617199]
["bitfinex-derivatives","BNBF0:USTF0",1749595470953,0.29741988,672.45,671.82,1.16617199]
["bitfinex-derivatives","BNBF0:USTF0",1749595471152,0.29741988,672.45,671.7,0.9986525]
["bitfinex-derivatives","BNBF0:USTF0",1749595471453,0.29741988,672.45,671.71,2.16471408]
["bitfinex-derivatives","BNBF0:USTF0",1749595471655,0.29741988,672.45,671.72,2.16433684]
["bitfinex-derivatives","BNBF0:USTF0",1749595471851,0.29741988,672.45,671.73,2.16433685]
["bitfinex-derivatives","BNBF0:USTF0",1749595472153,0.29741988,672.45,671.74,2.16433912]
["bitfinex-derivatives","BNBF0:USTF0",1749595472355,0.29741988,672.45,671.75,2.16433912]
["bitfinex-derivatives","BNBF0:USTF0",1749595472654,0.29741988,672.45,671.76,1.16599333]
["bitfinex-derivatives","BNBF0:USTF0",1749595472952,0.29741988,672.45,671.77,1.16599333]
["bitfinex-derivatives","BNBF0:USTF0",1749595473253,0.29741988,672.45,671.78,1.16599333]
["bitfinex-derivatives","BNBF0:USTF0",1749595473455,0.29741988,672.45,671.79,1.16599333]
["bitfinex-derivatives","BNBF0:USTF0",1749595473653,0.29741988,672.45,671.8,1.16599333]
["bitfinex-derivatives","BNBF0:USTF0",1749595473949,0.29741988,672.45,671.81,1.16599333]
["bitfinex-derivatives","BNBF0:USTF0",1749595474153,0.29741988,672.45,671.82,1.16599333]
["bitfinex-derivatives","BNBF0:USTF0",1749595474352,0.29741988,672.45,671.7,0.9986525]
["bitfinex-derivatives","BNBF0:USTF0",1749595474552,0.29741988,672.45,671.71,1.16665113]
["bitfinex-derivatives","BNBF0:USTF0",1749595474750,0.29741988,672.45,671.7,0.9986525]
["bitfinex-derivatives","BNBF0:USTF0",1749595474751,0.29741988,672.45,671.72,2.16585002]
["bitfinex-derivatives","BNBF0:USTF0",1749595474955,0.29741988,672.45,671.73,1.16665113]
["bitfinex-derivatives","BNBF0:USTF0",1749595475155,0.29741988,672.45,671.74,1.16665113]
["bitfinex-derivatives","BNBF0:USTF0",1749595475458,0.29741988,672.45,671.75,2.16590593]
["bitfinex-derivatives","BNBF0:USTF0",1749595475655,0.29741988,672.45,671.76,1.16665113]
["bitfinex-derivatives","BNBF0:USTF0",1749595475850,0.29741988,672.45,671.77,1.16665113]
["bitfinex-derivatives","BNBF0:USTF0",1749595476056,0.29741988,672.45,671.78,1.16665113]
["bitfinex-derivatives","BNBF0:USTF0",1749595476256,0.29741988,672.45,671.79,1.16665113]
["bitfinex-derivatives","BNBF0:USTF0",1749595476555,0.29741988,672.45,671.7,0.9986525]
["bitfinex-derivatives","BNBF0:USTF0",1749595476556,0.29741988,672.45,671.8,1.16665113]
["bitfinex-derivatives","BNBF0:USTF0",1749595476759,0.29741988,672.45,671.81,1.16665113]
["bitfinex-derivatives","BNBF0:USTF0",1749595476953,0.29741988,672.45,671.82,1.16665113]
["bitfinex-derivatives","BNBF0:USTF0",1749595477159,0.29741988,672.45,671.83,1.16665113]
["bitfinex-derivatives","BNBF0:USTF0",1749595477453,0.29741988,672.45,671.7,0.9986525]
["bitfinex-derivatives","BNBF0:USTF0",1749595477654,0.29741988,672.45,671.71,2.16630716]
["bitfinex-derivatives","BNBF0:USTF0",1749595477853,0.29741988,672.45,671.72,2.16630716]
["bitfinex-derivatives","BNBF0:USTF0",1749595478054,0.29741988,672.45,671.73,2.16630716]
["bitfinex-derivatives","BNBF0:USTF0",1749595478254,0.29741988,672.45,671.74,2.16630716]
["bitfinex-derivatives","BNBF0:USTF0",1749595478454,0.29741988,672.45,671.75,1.16690405]
["bitfinex-derivatives","BNBF0:USTF0",1749595478653,0.29741988,672.45,671.76,1.16690405]
["bitfinex-derivatives","BNBF0:USTF0",1749595478855,0.29741988,672.45,671.77,1.16690405]
["bitfinex-derivatives","BNBF0:USTF0",1749595479055,0.29741988,672.45,671.7,0.9986525]
["bitfinex-derivatives","BNBF0:USTF0",1749595479056,0.29741988,672.45,671.78,1.16690405]
["bitfinex-derivatives","BNBF0:USTF0",1749595479255,0.29741988,672.45,671.79,1.16690405]
["bitfinex-derivatives","BNBF0:USTF0",1749595479560,0.29741988,672.45,671.7,0.9986525]
["bitfinex-derivatives","BNBF0:USTF0",1749595479857,0.29741988,672.45,671.71,2.16723155]
["bitfinex-derivatives","BNBF0:USTF0",1749595480055,0.29741988,672.45,671.7,0.9986525]
["bitfinex-derivatives","BNBF0:USTF0",1749595480056,0.29741988,672.45,671.72,1.16755927]
["bitfinex-derivatives","BNBF0:USTF0",1749595480260,0.29741988,672.45,671.73,1.16755927]
["bitfinex-derivatives","BNBF0:USTF0",1749595480561,0.29741988,672.45,671.74,1.16755927]
["bitfinex-derivatives","BNBF0:USTF0",1749595480756,0.29741988,672.45,671.75,1.16755927]
["bitfinex-derivatives","BNBF0:USTF0",1749595481063,0.29741988,672.45,671.7,0.9986525]
["bitfinex-derivatives","BNBF0:USTF0",1749595481257,0.29741988,672.45,671.71,2.17242468]
["bitfinex-derivatives","BNBF0:USTF0",1749595481461,0.29741988,672.45,671.72,1.17164581]
["bitfinex-derivatives","BNBF0:USTF0",1749595481757,0.29741988,672.45,671.73,1.17164581]
["bitfinex-derivatives","BNBF0:USTF0",1749595481960,0.29741988,672.45,671.74,1.17164581]
["bitfinex-derivatives","BNBF0:USTF0",1749595482156,0.29741988,672.45,671.75,1.17164581]
["bitfinex-derivatives","BNBF0:USTF0",1749595482359,0.29741988,672.45,671.7,0.9986525]
["bitfinex-derivatives","BNBF0:USTF0",1749595482562,0.29741988,672.45,671.71,2.16961214]
["bitfinex-derivatives","BNBF0:USTF0",1749595482761,0.29741988,672.45,671.7,0.9986525]
["bitfinex-derivatives","BNBF0:USTF0",1749595482762,0.29741988,672.45,671.72,1.16880092]
["bitfinex-derivatives","BNBF0:USTF0",1749595483057,0.29741988,672.45,671.73,1.16880092]
["bitfinex-derivatives","BNBF0:USTF0",1749595483261,0.29741988,672.45,671.74,1.16880092]
["bitfinex-derivatives","BNBF0:USTF0",1749595483462,0.29741988,672.45,671.75,1.16880092]
["bitfinex-derivatives","BNBF0:USTF0",1749595483762,0.29741988,672.45,671.76,1.16902657]
["bitfinex-derivatives","BNBF0:USTF0",1749595484058,0.29741988,672.45,671.7,0.9986525]
["bitfinex-derivatives","BNBF0:USTF0",1749595484362,0.29741988,672.45,671.71,2.16994364]
["bitfinex-derivatives","BNBF0:USTF0",1749595484564,0.29741988,672.45,671.72,2.16994364]
["bitfinex-derivatives","BNBF0:USTF0",1749595484760,0.29741988,672.45,671.73,1.16902356]
["bitfinex-derivatives","BNBF0:USTF0",1749595485059,0.29741988,672.45,671.74,1.16902356]
["bitfinex-derivatives","BNBF0:USTF0",1749595485259,0.29741988,672.45,671.75,1.16902356]
["bitfinex-derivatives","BNBF0:USTF0",1749595485564,0.29741988,672.45,671.76,1.16902356]
["bitfinex-derivatives","BNBF0:USTF0",1749595485765,0.29741988,672.45,671.7,0.9986525]
["bitfinex-derivatives","BNBF0:USTF0",1749595485965,0.29741988,672.45,671.71,2.17155048]
["bitfinex-derivatives","BNBF0:USTF0",1749595486265,0.29741988,672.45,671.72,2.17155048]
["bitfinex-derivatives","BNBF0:USTF0",1749595486464,0.29741988,672.45,671.73,2.17155048]
["bitfinex-derivatives","BNBF0:USTF0",1749595486661,0.29741988,672.45,671.74,1.16985088]
["bitfinex-derivatives","BNBF0:USTF0",1749595486862,0.29741988,672.45,671.75,1.16985088]
["bitfinex-derivatives","BNBF0:USTF0",1749595487065,0.29741988,672.45,671.76,1.16985088]
["bitfinex-derivatives","BNBF0:USTF0",1749595487360,0.29741988,672.45,671.77,1.16985088]
["bitfinex-derivatives","BNBF0:USTF0",1749595487560,0.29741988,672.45,671.7,0.9986525]
["bitfinex-derivatives","BNBF0:USTF0",1749595487764,0.29741988,672.45,671.71,2.1723892]
["bitfinex-derivatives","BNBF0:USTF0",1749595487967,0.29741988,672.45,671.72,2.1723892]
["bitfinex-derivatives","BNBF0:USTF0",1749595488167,0.29741988,672.45,671.73,2.1723892]
["bitfinex-derivatives","BNBF0:USTF0",1749595488367,0.29741988,672.45,671.74,1.1699153]
["bitfinex-derivatives","BNBF0:USTF0",1749595488669,0.29741988,672.45,671.75,1.1699153]
["bitfinex-derivatives","BNBF0:USTF0",1749595488967,0.29741988,672.45,671.76,1.1699153]
["bitfinex-derivatives","BNBF0:USTF0",1749595489164,0.29741988,672.45,671.7,0.9986525]
["bitfinex-derivatives","BNBF0:USTF0",1749595489365,0.29741988,672.45,671.71,2.17234153]
["bitfinex-derivatives","BNBF0:USTF0",1749595489563,0.29741988,672.45,671.72,2.17234153]
["bitfinex-derivatives","BNBF0:USTF0",1749595489767,0.29741988,672.45,671.73,2.17234245]
["bitfinex-derivatives","BNBF0:USTF0",1749595489967,0.29741988,672.45,671.74,1.16986718]
["bitfinex-derivatives","BNBF0:USTF0",1749595490167,0.29741988,672.45,671.75,1.16986718]
["bitfinex-derivatives","BNBF0:USTF0",1749595490368,0.29741988,672.45,671.76,1.16986718]
["bitfinex-derivatives","BNBF0:USTF0",1749595490664,0.29741988,672.45,671.77,1.16986718]
["bitfinex-derivatives","BNBF0:USTF0",1749595490864,0.29741988,672.45,671.78,1.16986718]
["bitfinex-derivatives","BNBF0:USTF0",1749595491164,0.29741988,672.45,671.79,1.16986718]
["bitfinex-derivatives","BNBF0:USTF0",1749595491368,0.29741988,672.45,671.7,0.9986525]
["bitfinex-derivatives","BNBF0:USTF0",1749595491565,0.29741988,672.45,671.71,2.17242912]
["bitfinex-derivatives","BNBF0:USTF0",1749595491765,0.29741988,672.45,671.72,2.17242912]
["bitfinex-derivatives","BNBF0:USTF0",1749595491970,0.29741988,672.45,671.73,2.17243095]
["bitfinex-derivatives","BNBF0:USTF0",1749595492270,0.29741988,672.45,671.74,1.16988089]
["bitfinex-derivatives","BNBF0:USTF0",1749595492468,0.29741988,672.45,671.75,1.16988089]
["bitfinex-derivatives","BNBF0:USTF0",1749595492770,0.29741988,672.45,671.76,1.16988089]
["bitfinex-derivatives","BNBF0:USTF0",1749595492968,0.29741988,672.45,671.77,1.16988089]
["bitfinex-derivatives","BNBF0:USTF0",1749595493266,0.29741988,672.45,671.78,1.16988089]
["bitfinex-derivatives","BNBF0:USTF0",1749595493465,0.29741988,672.45,671.79,1.16988089]
["bitfinex-derivatives","BNBF0:USTF0",1749595493670,0.29741988,672.45,671.7,0.9986525]
["bitfinex-derivatives","BNBF0:USTF0",1749595493867,0.29741988,672.45,671.71,2.17216039]
["bitfinex-derivatives","BNBF0:USTF0",1749595494165,0.29741988,672.45,671.72,2.17216039]
["bitfinex-derivatives","BNBF0:USTF0",1749595494370,0.29741988,672.45,671.73,2.17216039]
["bitfinex-derivatives","BNBF0:USTF0",1749595494569,0.29741988,672.45,671.74,1.16965133]
["bitfinex-derivatives","BNBF0:USTF0",1749595494766,0.29741988,672.45,671.75,1.16965133]
["bitfinex-derivatives","BNBF0:USTF0",1749595494965,0.29741988,672.45,671.76,1.16965133]
["bitfinex-derivatives","BNBF0:USTF0",1749595495167,0.29741988,672.45,671.77,1.16965133]
["bitfinex-derivatives","BNBF0:USTF0",1749595495366,0.29741988,672.45,671.78,1.16965133]
["bitfinex-derivatives","BNBF0:USTF0",1749595495666,0.29741988,672.45,671.79,1.16965133]
["bitfinex-derivatives","BNBF0:USTF0",1749595495865,0.29741988,672.45,671.8,1.16965133]
["bitfinex-derivatives","BNBF0:USTF0",1749595496070,0.29741988,672.45,671.81,1.16965133]
["bitfinex-derivatives","BNBF0:USTF0",1749595496366,0.29741988,672.45,671.82,1.16965133]
["bitfinex-derivatives","BNBF0:USTF0",1749595496570,0.29741988,672.45,671.83,1.16965133]
["bitfinex-derivatives","BNBF0:USTF0",1749595496767,0.29741988,672.45,671.84,1.16965133]
["bitfinex-derivatives","BNBF0:USTF0",1749595496971,0.29741988,672.45,671.7,0.9986525]
["bitfinex-derivatives","BNBF0:USTF0",1749595496972,0.29741988,672.45,671.85,1.16965133]
["bitfinex-derivatives","BNBF0:USTF0",1749595497172,0.29741988,672.45,671.7,0.9986525]
["bitfinex-derivatives","BNBF0:USTF0",1749595497367,0.29741988,672.45,671.71,2.17148133]
["bitfinex-derivatives","BNBF0:USTF0",1749595497567,0.29741988,672.45,671.72,2.17148133]
["bitfinex-derivatives","BNBF0:USTF0",1749595497767,0.29741988,672.45,671.73,2.17148133]
["bitfinex-derivatives","BNBF0:USTF0",1749595497969,0.29741988,672.45,671.74,2.17148133]
["bitfinex-derivatives","BNBF0:USTF0",1749595498168,0.29741988,672.45,671.75,2.17152153]
["bitfinex-derivatives","BNBF0:USTF0",1749595498372,0.29741988,672.45,671.7,0.9986525]
["bitfinex-derivatives","BNBF0:USTF0",1749595498373,0.29741988,672.45,671.76,1.1699829]
["bitfinex-derivatives","BNBF0:USTF0",1749595498668,0.29741988,672.45,671.77,1.1699829]
["bitfinex-derivatives","BNBF0:USTF0",1749595498872,0.29741988,672.45,671.78,1.1699829]
["bitfinex-derivatives","BNBF0:USTF0",1749595499073,0.29741988,672.45,671.79,1.1699829]
["bitfinex-derivatives","BNBF0:USTF0",1749595499267,0.29741988,672.45,671.8,1.1699829]
["bitfinex-derivatives","BNBF0:USTF0",1749595499470,0.29741988,672.45,671.81,1.1699829]
["bitfinex-derivatives","BNBF0:USTF0",1749595499670,0.29741988,672.45,671.7,0.9986525]
["bitfinex-derivatives","BNBF0:USTF0",1749595499671,0.29741988,672.45,671.82,1.1699829]
["bitfinex-derivatives","BNBF0:USTF0",1749595499874,0.29741988,672.45,671.83,1.1699829]
["bitfinex-derivatives","BNBF0:USTF0",1749595500174,0.29741988,672.45,671.84,1.1699829]
["bitfinex-derivatives","BNBF0:USTF0",1749595500374,0.29741988,672.45,671.85,1.1699829]
["bitfinex-derivatives","BNBF0:USTF0",1749595500675,0.29741988,672.45,671.7,0.9986525]
["bitfinex-derivatives","BNBF0:USTF0",1749595500870,0.29741988,672.45,671.71,2.17160875]
["bitfinex-derivatives","BNBF0:USTF0",1749595501074,0.29741988,672.45,671.72,2.17160875]
["bitfinex-derivatives","BNBF0:USTF0",1749595501270,0.29741988,672.45,671.73,2.17160875]
["bitfinex-derivatives","BNBF0:USTF0",1749595501575,0.29741988,672.45,671.74,1.17005385]
["bitfinex-derivatives","BNBF0:USTF0",1749595501869,0.29741988,672.45,671.75,2.17113385]
["bitfinex-derivatives","BNBF0:USTF0",1749595502074,0.29741988,672.45,671.76,1.17005385]
["bitfinex-derivatives","BNBF0:USTF0",1749595502370,0.29741988,672.45,671.77,1.17005385]
["bitfinex-derivatives","BNBF0:USTF0",1749595502675,0.29741988,672.45,671.78,1.17005385]
["bitfinex-derivatives","BNBF0:USTF0",1749595502872,0.29741988,672.45,671.79,1.17005385]
["bitfinex-derivatives","BNBF0:USTF0",1749595503070,0.29741988,672.45,671.8,1.17005385]
["bitfinex-derivatives","BNBF0:USTF0",1749595503269,0.29741988,672.45,671.81,1.17005385]
["bitfinex-derivatives","BNBF0:USTF0",1749595503468,0.29741988,672.45,671.82,1.17005385]
["bitfinex-derivatives","BNBF0:USTF0",1749595503668,0.29741988,672.45,671.83,1.17005385]
["bitfinex-derivatives","BNBF0:USTF0",1749595503869,0.29741988,672.45,671.84,1.17005385]
["bitfinex-derivatives","BNBF0:USTF0",1749595504073,0.29741988,672.45,671.85,1.17005385]
["bitfinex-derivatives","BNBF0:USTF0",1749595504369,0.29741988,672.45,671.7,0.9986525]
["bitfinex-derivatives","BNBF0:USTF0",1749595504577,0.29741988,672.45,671.71,2.17130209]
["bitfinex-derivatives","BNBF0:USTF0",1749595504775,0.29741988,672.45,671.72,2.17130209]
["bitfinex-derivatives","BNBF0:USTF0",1749595505071,0.29741988,672.45,671.73,2.17130209]
["bitfinex-derivatives","BNBF0:USTF0",1749595505273,0.29741988,672.45,671.74,2.1712555]
["bitfinex-derivatives","BNBF0:USTF0",1749595505470,0.29741988,672.45,671.75,1.17002809]
["bitfinex-derivatives","BNBF0:USTF0",1749595505773,0.29741988,672.45,671.76,2.17124707]
["bitfinex-derivatives","BNBF0:USTF0",1749595505974,0.29741988,672.45,671.77,2.17124707]
["bitfinex-derivatives","BNBF0:USTF0",1749595506170,0.29741988,672.45,671.78,2.17124707]
["bitfinex-derivatives","BNBF0:USTF0",1749595506469,0.29741988,672.45,671.79,2.17071607]
["bitfinex-derivatives","BNBF0:USTF0",1749595506674,0.29741988,672.45,671.8,2.1707146]
["bitfinex-derivatives","BNBF0:USTF0",1749595506871,0.29741988,672.45,671.81,2.17071448]
["bitfinex-derivatives","BNBF0:USTF0",1749595507071,0.29741988,672.45,671.82,2.17071448]
["bitfinex-derivatives","BNBF0:USTF0",1749595507272,0.29741988,672.45,671.83,2.1706688]
["bitfinex-derivatives","BNBF0:USTF0",1749595507471,0.29741988,672.45,671.84,2.17069914]
["bitfinex-derivatives","BNBF0:USTF0",1749595507769,0.29741988,672.45,671.85,2.17069914]
["bitfinex-derivatives","BNBF0:USTF0",1749595507971,0.29741988,672.45,671.86,2.17069914]
["bitfinex-derivatives","BNBF0:USTF0",1749595508170,0.29741988,672.45,671.87,2.1771885]
["bitfinex-derivatives","BNBF0:USTF0",1749595508370,0.29741988,672.45,671.88,1.17648262]
["bitfinex-derivatives","BNBF0:USTF0",1749595508573,0.29741988,672.45,671.89,1.17648262]
["bitfinex-derivatives","BNBF0:USTF0",1749595508776,0.29741988,672.45,671.9,1.17648262]
["bitfinex-derivatives","BNBF0:USTF0",1749595508976,0.29741988,672.45,671.91,1.17648262]
["bitfinex-derivatives","BNBF0:USTF0",1749595509174,0.29741988,672.45,671.92,1.17648262]
["bitfinex-derivatives","BNBF0:USTF0",1749595509377,0.29741988,672.45,671.93,1.17648262]
["bitfinex-derivatives","BNBF0:USTF0",1749595509678,0.29741988,672.45,671.94,1.17648262]
["bitfinex-derivatives","BNBF0:USTF0",1749595509875,0.29741988,672.45,671.95,1.17648262]
["bitfinex-derivatives","BNBF0:USTF0",1749595510078,0.29741988,672.45,671.71,1.11245994]
["bitfinex-derivatives","BNBF0:USTF0",1749595510378,0.29741988,672.45,671.72,2.17453306]
["bitfinex-derivatives","BNBF0:USTF0",1749595510578,0.29741988,672.45,671.73,2.174556]
["bitfinex-derivatives","BNBF0:USTF0",1749595510774,0.29741988,672.45,671.74,2.17455872]
["bitfinex-derivatives","BNBF0:USTF0",1749595510975,0.29741988,672.45,671.75,2.17455872]
["bitfinex-derivatives","BNBF0:USTF0",1749595511175,0.29741988,672.45,671.76,2.17455872]
["bitfinex-derivatives","BNBF0:USTF0",1749595511476,0.29741988,672.45,671.77,2.17455872]
["bitfinex-derivatives","BNBF0:USTF0",1749595511680,0.29741988,672.45,671.78,2.17455872]
["bitfinex-derivatives","BNBF0:USTF0",1749595511881,0.29741988,672.45,671.79,1.17498788]
["bitfinex-derivatives","BNBF0:USTF0",1749595512081,0.29741988,672.45,671.8,2.17446492]
["bitfinex-derivatives","BNBF0:USTF0",1749595512276,0.29741988,672.45,671.81,1.17498788]
["bitfinex-derivatives","BNBF0:USTF0",1749595512480,0.29741988,672.45,671.82,2.17445817]
["bitfinex-derivatives","BNBF0:USTF0",1749595512678,0.29741988,672.45,671.83,2.17445817]
["bitfinex-derivatives","BNBF0:USTF0",1749595512881,0.29741988,672.45,671.84,2.17445817]
["bitfinex-derivatives","BNBF0:USTF0",1749595513082,0.29741988,672.45,671.85,2.17419117]
["bitfinex-derivatives","BNBF0:USTF0",1749595513382,0.29741988,672.45,671.86,1.17498788]
["bitfinex-derivatives","BNBF0:USTF0",1749595513682,0.29741988,672.45,671.87,2.17418415]
["bitfinex-derivatives","BNBF0:USTF0",1749595513880,0.29741988,672.45,671.88,1.17498788]
["bitfinex-derivatives","BNBF0:USTF0",1749595514078,0.29741988,672.45,671.89,1.17498788]
["bitfinex-derivatives","BNBF0:USTF0",1749595514381,0.29741988,672.45,671.9,1.17498788]
["bitfinex-derivatives","BNBF0:USTF0",1749595514579,0.29741988,672.45,671.91,1.17498788]
["bitfinex-derivatives","BNBF0:USTF0",1749595514778,0.29741988,672.45,671.92,1.17498788]
["bitfinex-derivatives","BNBF0:USTF0",1749595514983,0.29741988,672.45,671.93,1.17498788]
["bitfinex-derivatives","BNBF0:USTF0",1749595515183,0.29741988,672.45,671.71,1.11245994]
["bitfinex-derivatives","BNBF0:USTF0",1749595515381,0.29741988,672.45,671.72,1.17433825]
["bitfinex-derivatives","BNBF0:USTF0",1749595515584,0.29741988,672.45,671.73,2.17360279]
["bitfinex-derivatives","BNBF0:USTF0",1749595515779,0.29741988,672.45,671.74,2.17360279]
["bitfinex-derivatives","BNBF0:USTF0",1749595515984,0.29741988,672.45,671.75,2.17360279]
["bitfinex-derivatives","BNBF0:USTF0",1749595516185,0.29741988,672.45,671.76,2.17360279]
["bitfinex-derivatives","BNBF0:USTF0",1749595516384,0.29741988,672.45,671.77,2.17332255]
["bitfinex-derivatives","BNBF0:USTF0",1749595516586,0.29741988,672.45,671.78,1.17433825]
["bitfinex-derivatives","BNBF0:USTF0",1749595516784,0.29741988,672.45,671.79,1.17433825]
["bitfinex-derivatives","BNBF0:USTF0",1749595516982,0.29741988,672.45,671.8,2.17331602]
["bitfinex-derivatives","BNBF0:USTF0",1749595517286,0.29741988,672.45,671.81,2.17331523]
["bitfinex-derivatives","BNBF0:USTF0",1749595517483,0.29741988,672.45,671.82,2.17331523]
["bitfinex-derivatives","BNBF0:USTF0",1749595517685,0.29741988,672.45,671.83,2.17331523]
["bitfinex-derivatives","BNBF0:USTF0",1749595517985,0.29741988,672.45,671.84,2.17331523]
["bitfinex-derivatives","BNBF0:USTF0",1749595518181,0.29741988,672.45,671.85,2.17331523]
["bitfinex-derivatives","BNBF0:USTF0",1749595518384,0.29741988,672.45,671.86,2.17333926]
["bitfinex-derivatives","BNBF0:USTF0",1749595518587,0.29741988,672.45,671.87,1.17433825]
["bitfinex-derivatives","BNBF0:USTF0",1749595518787,0.29741988,672.45,671.72,1.11245994]
["bitfinex-derivatives","BNBF0:USTF0",1749595518788,0.29741988,672.45,671.88,1.17433825]
["bitfinex-derivatives","BNBF0:USTF0",1749595519085,0.29741988,672.45,671.89,1.17433825]
["bitfinex-derivatives","BNBF0:USTF0",1749595519285,0.29741988,672.45,671.9,1.17433825]
["bitfinex-derivatives","BNBF0:USTF0",1749595519487,0.29741988,672.45,671.91,1.17433825]
["bitfinex-derivatives","BNBF0:USTF0",1749595519788,0.29741988,672.45,671.92,1.17433825]
["bitfinex-derivatives","BNBF0:USTF0",1749595519987,0.29741988,672.45,671.93,1.17433825]
["bitfinex-derivatives","BNBF0:USTF0",1749595520287,0.29741988,672.45,671.7,0.9986525]
["bitfinex-derivatives","BNBF0:USTF0",1749595520486,0.29741988,672.45,671.71,2.17248277]
["bitfinex-derivatives","BNBF0:USTF0",1749595520787,0.29741988,672.45,671.72,3.28487411]
["bitfinex-derivatives","BNBF0:USTF0",1749595520981,0.29741988,672.45,671.73,2.17241417]
["bitfinex-derivatives","BNBF0:USTF0",1749595521184,0.29741988,672.45,671.74,2.17241417]
["bitfinex-derivatives","BNBF0:USTF0",1749595521485,0.29741988,672.45,671.75,2.17241417]
["bitfinex-derivatives","BNBF0:USTF0",1749595521689,0.29741988,672.45,671.76,1.17339075]
["bitfinex-derivatives","BNBF0:USTF0",1749595521889,0.29741988,672.45,671.77,2.17203431]
["bitfinex-derivatives","BNBF0:USTF0",1749595522189,0.29741988,672.45,671.78,2.17205054]
["bitfinex-derivatives","BNBF0:USTF0",1749595522485,0.29741988,672.45,671.7,0.9986525]
["bitfinex-derivatives","BNBF0:USTF0",1749595522486,0.29741988,672.45,671.79,2.17308981]
["bitfinex-derivatives","BNBF0:USTF0",1749595522785,0.29741988,672.45,671.71,1.11107893]
["bitfinex-derivatives","BNBF0:USTF0",1749595522786,0.29741988,672.45,671.8,2.17308981]
["bitfinex-derivatives","BNBF0:USTF0",1749595523087,0.29741988,672.45,671.81,2.17308981]
["bitfinex-derivatives","BNBF0:USTF0",1749595523387,0.29741988,672.45,671.82,2.1729722]
["bitfinex-derivatives","BNBF0:USTF0",1749595523591,0.29741988,672.45,671.83,2.17297132]
["bitfinex-derivatives","BNBF0:USTF0",1749595523886,0.29741988,672.45,671.84,2.17297]
["bitfinex-derivatives","BNBF0:USTF0",1749595524086,0.29741988,672.45,671.85,2.17284762]
["bitfinex-derivatives","BNBF0:USTF0",1749595524285,0.29741988,672.45,671.86,2.17284762]
["bitfinex-derivatives","BNBF0:USTF0",1749595524487,0.29741988,672.45,671.87,2.17284762]
["bitfinex-derivatives","BNBF0:USTF0",1749595524687,0.29741988,672.45,671.88,2.17284762]
["bitfinex-derivatives","BNBF0:USTF0",1749595524889,0.29741988,672.45,671.89,2.17284762]
["bitfinex-derivatives","BNBF0:USTF0",1749595525089,0.29741988,672.45,671.9,1.17440789]
["bitfinex-derivatives","BNBF0:USTF0",1749595525290,0.29741988,672.45,671.91,2.17282245]
["bitfinex-derivatives","BNBF0:USTF0",1749595525486,0.29741988,672.45,671.92,2.17282245]
["bitfinex-derivatives","BNBF0:USTF0",1749595525691,0.29741988,672.45,671.93,1.17440789]
["bitfinex-derivatives","BNBF0:USTF0",1749595525891,0.29741988,672.45,671.78,1.11107893]
["bitfinex-derivatives","BNBF0:USTF0",1749595525892,0.29741988,672.45,671.94,2.17282553]
["bitfinex-derivatives","BNBF0:USTF0",1749595526088,0.29741988,672.45,671.95,2.17282553]
["bitfinex-derivatives","BNBF0:USTF0",1749595526291,0.29741988,672.45,671.96,1.17440789]
["bitfinex-derivatives","BNBF0:USTF0",1749595526487,0.29741988,672.45,671.97,1.17440789]
["bitfinex-derivatives","BNBF0:USTF0",1749595526792,0.29741988,672.45,671.78,1.11107893]
["bitfinex-derivatives","BNBF0:USTF0",1749595526987,0.29741988,672.45,671.79,2.17047841]
["bitfinex-derivatives","BNBF0:USTF0",1749595527193,0.29741988,672.45,671.8,2.17047841]
["bitfinex-derivatives","BNBF0:USTF0",1749595527490,0.29741988,672.45,671.81,2.17051385]
["bitfinex-derivatives","BNBF0:USTF0",1749595527688,0.29741988,672.45,671.82,1.17303888]
["bitfinex-derivatives","BNBF0:USTF0",1749595527989,0.29741988,672.45,671.83,2.17052203]
["bitfinex-derivatives","BNBF0:USTF0",1749595528191,0.29741988,672.45,671.84,2.17052313]
["bitfinex-derivatives","BNBF0:USTF0",1749595528389,0.29741988,672.45,671.85,2.17045774]
["bitfinex-derivatives","BNBF0:USTF0",1749595528593,0.29741988,672.45,671.86,1.17303888]
["bitfinex-derivatives","BNBF0:USTF0",1749595528793,0.29741988,672.45,671.87,2.17045136]
["bitfinex-derivatives","BNBF0:USTF0",1749595528991,0.29741988,672.45,671.88,1.17303888]
["bitfinex-derivatives","BNBF0:USTF0",1749595529194,0.29741988,672.45,671.89,2.17045136]
["bitfinex-derivatives","BNBF0:USTF0",1749595529490,0.29741988,672.45,671.9,2.17045136]
["bitfinex-derivatives","BNBF0:USTF0",1749595529692,0.29741988,672.45,671.91,2.17045136]
["bitfinex-derivatives","BNBF0:USTF0",1749595529891,0.29741988,672.45,671.92,1.17303888]
["bitfinex-derivatives","BNBF0:USTF0",1749595530095,0.29741988,672.45,671.93,1.17303888]
["bitfinex-derivatives","BNBF0:USTF0",1749595530295,0.29741988,672.45,671.94,1.17303888]
["bitfinex-derivatives","BNBF0:USTF0",1749595530491,0.29741988,672.45,671.95,1.17303888]
["bitfinex-derivatives","BNBF0:USTF0",1749595530696,0.29741988,672.45,671.75,1.11107893]
["bitfinex-derivatives","BNBF0:USTF0",1749595530896,0.29741988,672.45,671.76,2.16967763]
["bitfinex-derivatives","BNBF0:USTF0",1749595531097,0.29741988,672.45,671.77,2.16967763]
["bitfinex-derivatives","BNBF0:USTF0",1749595531294,0.29741988,672.45,671.78,2.16967763]
["bitfinex-derivatives","BNBF0:USTF0",1749595531498,0.29741988,672.45,671.79,2.16967763]
["bitfinex-derivatives","BNBF0:USTF0",1749595531694,0.29741988,672.45,671.8,2.16967763]
["bitfinex-derivatives","BNBF0:USTF0",1749595531899,0.29741988,672.45,671.81,2.16967763]
["bitfinex-derivatives","BNBF0:USTF0",1749595532100,0.29741988,672.45,671.82,2.16955161]
["bitfinex-derivatives","BNBF0:USTF0",1749595532395,0.29741988,672.45,671.74,1.11107893]
["bitfinex-derivatives","BNBF0:USTF0",1749595532396,0.29741988,672.45,671.83,1.17301944]
["bitfinex-derivatives","BNBF0:USTF0",1749595532596,0.29741988,672.45,671.84,2.16979935]
["bitfinex-derivatives","BNBF0:USTF0",1749595532899,0.29741988,672.45,671.85,2.16979935]
["bitfinex-derivatives","BNBF0:USTF0",1749595533094,0.29741988,672.45,671.86,2.16979935]
["bitfinex-derivatives","BNBF0:USTF0",1749595533296,0.29741988,672.45,671.87,1.17301944]
["bitfinex-derivatives","BNBF0:USTF0",1749595533497,0.29741988,672.45,671.88,1.17301944]
["bitfinex-derivatives","BNBF0:USTF0",1749595533695,0.29741988,672.45,671.7,0.9986525]
["bitfinex-derivatives","BNBF0:USTF0",1749595533896,0.29741988,672.45,671.71,2.17096551]
["bitfinex-derivatives","BNBF0:USTF0",1749595534095,0.29741988,672.45,671.72,2.17096551]
["bitfinex-derivatives","BNBF0:USTF0",1749595534295,0.29741988,672.45,671.73,2.17096551]
["bitfinex-derivatives","BNBF0:USTF0",1749595534498,0.29741988,672.45,671.74,2.17096551]
["bitfinex-derivatives","BNBF0:USTF0",1749595534700,0.29741988,672.45,671.75,2.17096551]
["bitfinex-derivatives","BNBF0:USTF0",1749595534897,0.29741988,672.45,671.76,2.17096551]
["bitfinex-derivatives","BNBF0:USTF0",1749595535197,0.29741988,672.45,671.77,2.17132873]
["bitfinex-derivatives","BNBF0:USTF0",1749595535398,0.29741988,672.45,671.78,2.17132764]
["bitfinex-derivatives","BNBF0:USTF0",1749595535600,0.29741988,672.45,671.79,1.17387123]
["bitfinex-derivatives","BNBF0:USTF0",1749595535802,0.29741988,672.45,671.8,1.17387123]
["bitfinex-derivatives","BNBF0:USTF0",1749595536001,0.29741988,672.45,671.7,0.9986525]
["bitfinex-derivatives","BNBF0:USTF0",1749595536002,0.29741988,672.45,671.81,1.17387123]
["bitfinex-derivatives","BNBF0:USTF0",1749595536198,0.29741988,672.45,671.82,1.17387123]
["bitfinex-derivatives","BNBF0:USTF0",1749595536399,0.29741988,672.45,671.83,1.17387123]
["bitfinex-derivatives","BNBF0:USTF0",1749595536702,0.29741988,672.45,671.84,1.17387123]
["bitfinex-derivatives","BNBF0:USTF0",1749595536899,0.29741988,672.45,671.85,1.17387123]
["bitfinex-derivatives","BNBF0:USTF0",1749595537105,0.29741988,672.45,671.86,1.17410424]
["bitfinex-derivatives","BNBF0:USTF0",1749595537403,0.29741988,672.45,671.7,0.9986525]
["bitfinex-derivatives","BNBF0:USTF0",1749595537604,0.29741988,672.45,671.71,2.17198518]
["bitfinex-derivatives","BNBF0:USTF0",1749595537905,0.29741988,672.45,671.72,2.17198518]
["bitfinex-derivatives","BNBF0:USTF0",1749595538202,0.29741988,672.45,671.73,2.17191975]
["bitfinex-derivatives","BNBF0:USTF0",1749595538398,0.29741988,672.45,671.74,1.17436875]
["bitfinex-derivatives","BNBF0:USTF0",1749595538598,0.29741988,672.45,671.75,1.17436875]
["bitfinex-derivatives","BNBF0:USTF0",1749595538803,0.29741988,672.45,671.76,2.17191691]
["bitfinex-derivatives","BNBF0:USTF0",1749595539002,0.29741988,672.45,671.77,2.17191691]
["bitfinex-derivatives","BNBF0:USTF0",1749595539205,0.29741988,672.45,671.78,2.17191491]
["bitfinex-derivatives","BNBF0:USTF0",1749595539404,0.29741988,672.45,671.79,1.17436875]
["bitfinex-derivatives","BNBF0:USTF0",1749595539603,0.29741988,672.45,671.8,1.17436875]
["bitfinex-derivatives","BNBF0:USTF0",1749595539800,0.29741988,672.45,671.7,0.9986525]
["bitfinex-derivatives","BNBF0:USTF0",1749595539801,0.29741988,672.45,671.81,1.17436875]
["bitfinex-derivatives","BNBF0:USTF0",1749595540105,0.29741988,672.45,671.7,0.9986525]
["bitfinex-derivatives","BNBF0:USTF0",1749595540302,0.29741988,672.45,671.71,2.17256454]
["bitfinex-derivatives","BNBF0:USTF0",1749595540605,0.29741988,672.45,671.72,1.17461117]
["bitfinex-derivatives","BNBF0:USTF0",1749595540804,0.29741988,672.45,671.7,0.9986525]
["bitfinex-derivatives","BNBF0:USTF0",1749595540805,0.29741988,672.45,671.73,1.17461117]
["bitfinex-derivatives","BNBF0:USTF0",1749595541003,0.29741988,672.45,671.74,1.17461117]
["bitfinex-derivatives","BNBF0:USTF0",1749595541205,0.29741988,672.45,671.7,0.9986525]
["bitfinex-derivatives","BNBF0:USTF0",1749595541206,0.29741988,672.45,671.75,1.17461117]
["bitfinex-derivatives","BNBF0:USTF0",1749595541403,0.29741988,672.45,671.76,1.17461117]
["bitfinex-derivatives","BNBF0:USTF0",1749595541604,0.29741988,672.45,671.77,1.17461117]
["bitfinex-derivatives","BNBF0:USTF0",1749595541803,0.29741988,672.45,671.78,1.17461117]
["bitfinex-derivatives","BNBF0:USTF0",1749595542107,0.29741988,672.45,671.79,1.17461117]
["bitfinex-derivatives","BNBF0:USTF0",1749595542302,0.29741988,672.45,671.8,1.17461117]
["bitfinex-derivatives","BNBF0:USTF0",1749595542605,0.29741988,672.45,671.81,1.17461117]
["bitfinex-derivatives","BNBF0:USTF0",1749595542802,0.29741988,672.45,671.7,0.9986525]
["bitfinex-derivatives","BNBF0:USTF0",1749595543006,0.29741988,672.45,671.71,1.17593733]
["bitfinex-derivatives","BNBF0:USTF0",1749595543206,0.29741988,672.45,671.72,1.17593733]
["bitfinex-derivatives","BNBF0:USTF0",1749595543502,0.29741988,672.45,671.73,1.17593733]
["bitfinex-derivatives","BNBF0:USTF0",1749595543806,0.29741988,672.45,671.74,1.17593733]
["bitfinex-derivatives","BNBF0:USTF0",1749595544005,0.29741988,672.45,671.75,1.17593733]
["bitfinex-derivatives","BNBF0:USTF0",1749595544305,0.29741988,672.45,671.7,0.9986525]
["bitfinex-derivatives","BNBF0:USTF0",1749595544506,0.29741988,672.45,671.71,1.17628045]
["bitfinex-derivatives","BNBF0:USTF0",1749595544701,0.29741988,672.45,671.72,1.17628045]
["bitfinex-derivatives","BNBF0:USTF0",1749595545007,0.29741988,672.45,671.73,1.17628045]
["bitfinex-derivatives","BNBF0:USTF0",1749595545206,0.29741988,672.45,671.74,1.17628045]
["bitfinex-derivatives","BNBF0:USTF0",1749595545505,0.29741988,672.45,671.75,1.17628045]
["bitfinex-derivatives","BNBF0:USTF0",1749595545702,0.29741988,672.45,671.7,0.9986525]
["bitfinex-derivatives","BNBF0:USTF0",1749595545905,0.29741988,672.45,671.71,1.17626795]
["bitfinex-derivatives","BNBF0:USTF0",1749595546202,0.29741988,672.45,671.72,1.17626795]
["bitfinex-derivatives","BNBF0:USTF0",1749595546403,0.29741988,672.45,671.73,1.17626795]
["bitfinex-derivatives","BNBF0:USTF0",1749595546606,0.29741988,672.45,671.74,1.17626795]
["bitfinex-derivatives","BNBF0:USTF0",1749595546803,0.29741988,672.45,671.75,1.17626795]
["bitfinex-derivatives","BNBF0:USTF0",1749595547002,0.29741988,672.45,671.76,1.17626795]
["bitfinex-derivatives","BNBF0:USTF0",1749595547203,0.29741988,672.45,671.7,0.9986525]
["bitfinex-derivatives","BNBF0:USTF0",1749595547408,0.29741988,672.45,671.71,1.17642893]
["bitfinex-derivatives","BNBF0:USTF0",1749595547602,0.29741988,672.45,671.72,1.17642893]
["bitfinex-derivatives","BNBF0:USTF0",1749595547805,0.29741988,672.45,671.73,1.17642893]
["bitfinex-derivatives","BNBF0:USTF0",1749595548005,0.29741988,672.45,671.74,1.17642893]
["bitfinex-derivatives","BNBF0:USTF0",1749595548203,0.29741988,672.45,671.75,1.17642893]
["bitfinex-derivatives","BNBF0:USTF0",1749595548507,0.29741988,672.45,671.76,1.17642893]
["bitfinex-derivatives","BNBF0:USTF0",1749595548807,0.29741988,672.45,671.7,0.9986525]
["bitfinex-derivatives","BNBF0:USTF0",1749595549107,0.29741988,672.45,671.71,1.17642976]
["bitfinex-derivatives","BNBF0:USTF0",1749595549307,0.29741988,672.45,671.72,1.17642976]
["bitfinex-derivatives","BNBF0:USTF0",1749595549509,0.29741988,672.45,671.73,1.17642976]
["bitfinex-derivatives","BNBF0:USTF0",1749595549704,0.29741988,672.45,671.74,1.17642976]
["bitfinex-derivatives","BNBF0:USTF0",1749595549909,0.29741988,672.45,671.75,1.17642976]
["bitfinex-derivatives","BNBF0:USTF0",1749595550105,0.29741988,672.45,671.76,1.17642976]
["bitfinex-derivatives","BNBF0:USTF0",1749595550305,0.29741988,672.45,671.7,0.9986525]
["bitfinex-derivatives","BNBF0:USTF0",1749595550506,0.29741988,672.45,671.71,1.17644053]
["bitfinex-derivatives","BNBF0:USTF0",1749595550705,0.29741988,672.45,671.72,1.17644053]
["bitfinex-derivatives","BNBF0:USTF0",1749595550906,0.29741988,672.45,671.73,1.17644053]
["bitfinex-derivatives","BNBF0:USTF0",1749595551205,0.29741988,672.45,671.74,1.17644053]
["bitfinex-derivatives","BNBF0:USTF0",1749595551405,0.29741988,672.45,671.7,0.9986525]
["bitfinex-derivatives","BNBF0:USTF0",1749595551706,0.29741988,672.45,671.71,1.17651663]
["bitfinex-derivatives","BNBF0:USTF0",1749595551909,0.29741988,672.45,671.72,1.17651663]
["bitfinex-derivatives","BNBF0:USTF0",1749595552209,0.29741988,672.45,671.7,0.9986525]
["bitfinex-derivatives","BNBF0:USTF0",1749595552210,0.29741988,672.45,671.73,1.17651663]
["bitfinex-derivatives","BNBF0:USTF0",1749595552509,0.29741988,672.45,671.74,1.17651663]
["bitfinex-derivatives","BNBF0:USTF0",1749595552710,0.29741988,672.45,671.75,1.17528953]
["bitfinex-derivatives","BNBF0:USTF0",1749595553006,0.29741988,672.45,671.7,0.9986525]
["bitfinex-derivatives","BNBF0:USTF0",1749595553207,0.29741988,672.45,671.71,1.17527435]
["bitfinex-derivatives","BNBF0:USTF0",1749595553404,0.29741988,672.45,671.72,1.17527435]
["bitfinex-derivatives","BNBF0:USTF0",1749595553608,0.29741988,672.45,671.7,0.9986525]
["bitfinex-derivatives","BNBF0:USTF0",1749595553609,0.29741988,672.45,671.73,1.17527435]
["bitfinex-derivatives","BNBF0:USTF0",1749595553805,0.29741988,672.45,671.74,1.17527435]
["bitfinex-derivatives","BNBF0:USTF0",1749595554016,0.29741988,672.45,671.7,0.9986525]
["bitfinex-derivatives","BNBF0:USTF0",1749595554219,0.29741988,672.45,671.71,1.17550767]
["bitfinex-derivatives","BNBF0:USTF0",1749595554417,0.29741988,672.45,671.72,1.17550767]
["bitfinex-derivatives","BNBF0:USTF0",1749595554616,0.29741988,672.45,671.73,1.17550767]
["bitfinex-derivatives","BNBF0:USTF0",1749595554818,0.29741988,672.45,671.74,1.17550767]
["bitfinex-derivatives","BNBF0:USTF0",1749595555015,0.29741988,672.45,671.7,0.9986525]
["bitfinex-derivatives","BNBF0:USTF0",1749595555318,0.29741988,672.45,671.71,1.17551953]
["bitfinex-derivatives","BNBF0:USTF0",1749595555520,0.29741988,672.45,671.72,1.17551953]
["bitfinex-derivatives","BNBF0:USTF0",1749595555721,0.29741988,672.45,671.7,0.9986525]
["bitfinex-derivatives","BNBF0:USTF0",1749595555722,0.29741988,672.45,671.73,1.17551953]
["bitfinex-derivatives","BNBF0:USTF0",1749595555919,0.29741988,672.45,671.74,1.17551953]
["bitfinex-derivatives","BNBF0:USTF0",1749595556119,0.29741988,672.45,671.7,0.9986525]
["bitfinex-derivatives","BNBF0:USTF0",1749595556422,0.29741988,672.45,671.71,1.17567917]
["bitfinex-derivatives","BNBF0:USTF0",1749595556718,0.29741988,672.45,671.72,1.17567917]
["bitfinex-derivatives","BNBF0:USTF0",1749595556922,0.29741988,672.45,671.73,1.17567917]
["bitfinex-derivatives","BNBF0:USTF0",1749595557122,0.29741988,672.45,671.74,1.17567917]
["bitfinex-derivatives","BNBF0:USTF0",1749595557322,0.29741988,672.45,671.7,0.9986525]
["bitfinex-derivatives","BNBF0:USTF0",1749595557523,0.29741988,672.45,671.71,1.17565352]
["bitfinex-derivatives","BNBF0:USTF0",1749595557722,0.29741988,672.45,671.72,1.17565352]
["bitfinex-derivatives","BNBF0:USTF0",1749595557918,0.29741988,672.45,671.73,1.17565352]
["bitfinex-derivatives","BNBF0:USTF0",1749595558119,0.29741988,672.45,671.74,1.17565352]
["bitfinex-derivatives","BNBF0:USTF0",1749595558319,0.29741988,672.45,671.7,0.9986525]
["bitfinex-derivatives","BNBF0:USTF0",1749595558619,0.29741988,672.45,671.71,1.17401102]
["bitfinex-derivatives","BNBF0:USTF0",1749595558819,0.29741988,672.45,671.72,1.17401102]
["bitfinex-derivatives","BNBF0:USTF0",1749595559019,0.29741988,672.45,671.73,1.17401102]
["bitfinex-derivatives","BNBF0:USTF0",1749595559221,0.29741988,672.45,671.7,0.9986525]
["bitfinex-derivatives","BNBF0:USTF0",1749595559423,0.29741988,672.45,671.71,1.17394795]
["bitfinex-derivatives","BNBF0:USTF0",1749595559720,0.29741988,672.45,671.72,1.17394795]
["bitfinex-derivatives","BNBF0:USTF0",1749595560023,0.29741988,672.45,671.73,1.17394795]
["bitfinex-derivatives","BNBF0:USTF0",1749595560226,0.29741988,672.45,671.7,0.9986525]
["bitfinex-derivatives","BNBF0:USTF0",1749595560423,0.29741988,672.45,671.71,1.17394374]
["bitfinex-derivatives","BNBF0:USTF0",1749595560720,0.29741988,672.45,671.72,1.17394374]
["bitfinex-derivatives","BNBF0:USTF0",1749595560925,0.29741988,672.45,671.7,0.9986525]
["bitfinex-derivatives","BNBF0:USTF0",1749595561122,0.29741988,672.45,671.71,1.16757942]
["bitfinex-derivatives","BNBF0:USTF0",1749595561325,0.29741988,672.45,671.7,0.9986525]
["bitfinex-derivatives","BNBF0:USTF0",1749595561628,0.29741988,672.45,671.71,1.16758387]
["bitfinex-derivatives","BNBF0:USTF0",1749595561826,0.29741988,672.45,671.7,0.9986525]
["bitfinex-derivatives","BNBF0:USTF0",1749595574934,0.29741988,672.45,671.64,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749595577636,0.29741988,672.45,671.3,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749595577830,0.29741988,672.45,671.31,1.13866873]
["bitfinex-derivatives","BNBF0:USTF0",1749595578030,0.29741988,672.45,671.32,1.13866873]
["bitfinex-derivatives","BNBF0:USTF0",1749595578235,0.29741988,672.45,671.33,1.13866873]
["bitfinex-derivatives","BNBF0:USTF0",1749595578431,0.29741988,672.45,671.34,2.13838276]
["bitfinex-derivatives","BNBF0:USTF0",1749595578632,0.29741988,672.45,671.35,2.13838275]
["bitfinex-derivatives","BNBF0:USTF0",1749595578932,0.29741988,672.45,671.36,2.13838275]
["bitfinex-derivatives","BNBF0:USTF0",1749595579138,0.29741988,672.45,671.37,2.13838275]
["bitfinex-derivatives","BNBF0:USTF0",1749595579340,0.29741988,672.45,671.38,1.13866873]
["bitfinex-derivatives","BNBF0:USTF0",1749595579533,0.29741988,672.45,671.39,1.13866873]
["bitfinex-derivatives","BNBF0:USTF0",1749595579836,0.29741988,672.45,671.4,2.1382527]
["bitfinex-derivatives","BNBF0:USTF0",1749595580036,0.29741988,672.45,671.41,2.13768235]
["bitfinex-derivatives","BNBF0:USTF0",1749595580238,0.29741988,672.45,671.42,2.13768235]
["bitfinex-derivatives","BNBF0:USTF0",1749595580434,0.29741988,672.45,671.43,1.13866873]
["bitfinex-derivatives","BNBF0:USTF0",1749595580637,0.29741988,672.45,671.44,1.13866873]
["bitfinex-derivatives","BNBF0:USTF0",1749595580937,0.29741988,672.45,671.45,1.13866873]
["bitfinex-derivatives","BNBF0:USTF0",1749595581137,0.29741988,672.45,671.46,1.13866873]
["bitfinex-derivatives","BNBF0:USTF0",1749595581339,0.29741988,672.45,671.47,1.13866873]
["bitfinex-derivatives","BNBF0:USTF0",1749595581539,0.29741988,672.45,671.48,1.13866873]
["bitfinex-derivatives","BNBF0:USTF0",1749595581740,0.29741988,672.45,671.49,1.13866873]
["bitfinex-derivatives","BNBF0:USTF0",1749595582038,0.29741988,672.45,671.5,1.13866873]
["bitfinex-derivatives","BNBF0:USTF0",1749595582337,0.29741988,672.45,671.51,1.13866873]
["bitfinex-derivatives","BNBF0:USTF0",1749595582534,0.29741988,672.45,671.52,1.13866873]
["bitfinex-derivatives","BNBF0:USTF0",1749595582739,0.29741988,672.45,671.53,1.13866873]
["bitfinex-derivatives","BNBF0:USTF0",1749595582939,0.29741988,672.45,671.3,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749595583141,0.29741988,672.45,671.31,1.14060929]
["bitfinex-derivatives","BNBF0:USTF0",1749595583436,0.29741988,672.45,671.32,3.25196695]
["bitfinex-derivatives","BNBF0:USTF0",1749595583636,0.29741988,672.45,671.33,1.14060929]
["bitfinex-derivatives","BNBF0:USTF0",1749595583836,0.29741988,672.45,671.34,2.14084102]
["bitfinex-derivatives","BNBF0:USTF0",1749595584036,0.29741988,672.45,671.35,2.14084102]
["bitfinex-derivatives","BNBF0:USTF0",1749595584236,0.29741988,672.45,671.36,2.14084102]
["bitfinex-derivatives","BNBF0:USTF0",1749595584435,0.29741988,672.45,671.37,2.14084102]
["bitfinex-derivatives","BNBF0:USTF0",1749595584635,0.29741988,672.45,671.38,2.14110565]
["bitfinex-derivatives","BNBF0:USTF0",1749595584835,0.29741988,672.45,671.39,2.1410711]
["bitfinex-derivatives","BNBF0:USTF0",1749595585039,0.29741988,672.45,671.4,2.1410711]
["bitfinex-derivatives","BNBF0:USTF0",1749595585337,0.29741988,672.45,671.41,2.14107112]
["bitfinex-derivatives","BNBF0:USTF0",1749595585537,0.29741988,672.45,671.42,2.14107112]
["bitfinex-derivatives","BNBF0:USTF0",1749595585740,0.29741988,672.45,671.43,2.14107112]
["bitfinex-derivatives","BNBF0:USTF0",1749595585941,0.29741988,672.45,671.44,2.1410016]
["bitfinex-derivatives","BNBF0:USTF0",1749595586140,0.29741988,672.45,671.45,1.14060929]
["bitfinex-derivatives","BNBF0:USTF0",1749595586341,0.29741988,672.45,671.46,2.14132151]
["bitfinex-derivatives","BNBF0:USTF0",1749595586542,0.29741988,672.45,671.47,2.14173501]
["bitfinex-derivatives","BNBF0:USTF0",1749595586742,0.29741988,672.45,671.48,2.14171578]
["bitfinex-derivatives","BNBF0:USTF0",1749595586943,0.29741988,672.45,671.49,2.14171737]
["bitfinex-derivatives","BNBF0:USTF0",1749595587243,0.29741988,672.45,671.5,2.14171737]
["bitfinex-derivatives","BNBF0:USTF0",1749595587442,0.29741988,672.45,671.51,2.14171737]
["bitfinex-derivatives","BNBF0:USTF0",1749595587638,0.29741988,672.45,671.52,2.14171737]
["bitfinex-derivatives","BNBF0:USTF0",1749595587938,0.29741988,672.45,671.53,2.14171737]
["bitfinex-derivatives","BNBF0:USTF0",1749595588144,0.29741988,672.45,671.54,2.14156314]
["bitfinex-derivatives","BNBF0:USTF0",1749595588344,0.29741988,672.45,671.55,2.14156314]
["bitfinex-derivatives","BNBF0:USTF0",1749595588640,0.29741988,672.45,671.56,2.14155975]
["bitfinex-derivatives","BNBF0:USTF0",1749595588944,0.29741988,672.45,671.57,2.14155441]
["bitfinex-derivatives","BNBF0:USTF0",1749595589143,0.29741988,672.45,671.58,1.14060929]
["bitfinex-derivatives","BNBF0:USTF0",1749595589339,0.29741988,672.45,671.59,1.14060929]
["bitfinex-derivatives","BNBF0:USTF0",1749595589543,0.29741988,672.45,671.6,1.14060929]
["bitfinex-derivatives","BNBF0:USTF0",1749595589844,0.29741988,672.45,671.61,1.14060929]
["bitfinex-derivatives","BNBF0:USTF0",1749595590041,0.29741988,672.45,671.62,1.14060929]
["bitfinex-derivatives","BNBF0:USTF0",1749595590245,0.29741988,672.45,671.63,1.14060929]
["bitfinex-derivatives","BNBF0:USTF0",1749595590445,0.29741988,672.45,671.3,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749595590743,0.29741988,672.45,671.31,2.15339042]
["bitfinex-derivatives","BNBF0:USTF0",1749595590944,0.29741988,672.45,671.32,2.15339042]
["bitfinex-derivatives","BNBF0:USTF0",1749595591141,0.29741988,672.45,671.33,2.15339042]
["bitfinex-derivatives","BNBF0:USTF0",1749595591442,0.29741988,672.45,671.34,2.15291228]
["bitfinex-derivatives","BNBF0:USTF0",1749595591640,0.29741988,672.45,671.35,1.15256808]
["bitfinex-derivatives","BNBF0:USTF0",1749595591844,0.29741988,672.45,671.36,2.15291703]
["bitfinex-derivatives","BNBF0:USTF0",1749595592143,0.29741988,672.45,671.37,2.15288201]
["bitfinex-derivatives","BNBF0:USTF0",1749595592344,0.29741988,672.45,671.38,2.15278959]
["bitfinex-derivatives","BNBF0:USTF0",1749595592546,0.29741988,672.45,671.39,2.15278936]
["bitfinex-derivatives","BNBF0:USTF0",1749595592845,0.29741988,672.45,671.4,2.15278936]
["bitfinex-derivatives","BNBF0:USTF0",1749595593148,0.29741988,672.45,671.41,2.15278936]
["bitfinex-derivatives","BNBF0:USTF0",1749595593345,0.29741988,672.45,671.42,2.15278936]
["bitfinex-derivatives","BNBF0:USTF0",1749595593541,0.29741988,672.45,671.43,1.15256808]
["bitfinex-derivatives","BNBF0:USTF0",1749595593741,0.29741988,672.45,671.17,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1749595593742,0.29741988,672.45,671.44,2.15587722]
["bitfinex-derivatives","BNBF0:USTF0",1749595593945,0.29741988,672.45,671.45,1.15256808]
["bitfinex-derivatives","BNBF0:USTF0",1749595594244,0.29741988,672.45,671.46,2.15602913]
["bitfinex-derivatives","BNBF0:USTF0",1749595594443,0.29741988,672.45,671.28,1.11107893]
["bitfinex-derivatives","BNBF0:USTF0",1749595594444,0.29741988,672.45,671.47,2.15600088]
["bitfinex-derivatives","BNBF0:USTF0",1749595594740,0.29741988,672.45,671.48,2.15600088]
["bitfinex-derivatives","BNBF0:USTF0",1749595594948,0.29741988,672.45,671.49,2.15600088]
["bitfinex-derivatives","BNBF0:USTF0",1749595595246,0.29741988,672.45,671.5,2.15301808]
["bitfinex-derivatives","BNBF0:USTF0",1749595595446,0.29741988,672.45,671.51,1.15256808]
["bitfinex-derivatives","BNBF0:USTF0",1749595595644,0.29741988,672.45,671.52,2.15300936]
["bitfinex-derivatives","BNBF0:USTF0",1749595595848,0.29741988,672.45,671.28,1.11107893]
["bitfinex-derivatives","BNBF0:USTF0",1749595595849,0.29741988,672.45,671.53,1.15256808]
["bitfinex-derivatives","BNBF0:USTF0",1749595596045,0.29741988,672.45,671.54,2.15301175]
["bitfinex-derivatives","BNBF0:USTF0",1749595596350,0.29741988,672.45,671.55,2.15301175]
["bitfinex-derivatives","BNBF0:USTF0",1749595596649,0.29741988,672.45,671.56,2.15301175]
["bitfinex-derivatives","BNBF0:USTF0",1749595596849,0.29741988,672.45,671.57,1.15256808]
["bitfinex-derivatives","BNBF0:USTF0",1749595597146,0.29741988,672.45,671.58,1.15256808]
["bitfinex-derivatives","BNBF0:USTF0",1749595597348,0.29741988,672.45,671.59,1.15256808]
["bitfinex-derivatives","BNBF0:USTF0",1749595597549,0.29741988,672.45,671.6,1.15256808]
["bitfinex-derivatives","BNBF0:USTF0",1749595597749,0.29741988,672.45,671.61,1.15256808]
["bitfinex-derivatives","BNBF0:USTF0",1749595597945,0.29741988,672.45,671.62,1.15256808]
["bitfinex-derivatives","BNBF0:USTF0",1749595598146,0.29741988,672.45,671.63,1.15256808]
["bitfinex-derivatives","BNBF0:USTF0",1749595598346,0.29741988,672.45,671.64,1.15256808]
["bitfinex-derivatives","BNBF0:USTF0",1749595598544,0.29741988,672.45,671.33,1.11107893]
["bitfinex-derivatives","BNBF0:USTF0",1749595598545,0.29741988,672.45,671.65,1.15256808]
["bitfinex-derivatives","BNBF0:USTF0",1749595598749,0.29741988,672.45,671.66,1.15256808]
["bitfinex-derivatives","BNBF0:USTF0",1749595598947,0.29741988,672.45,671.45,1.11107893]
["bitfinex-derivatives","BNBF0:USTF0",1749595599151,0.29741988,672.45,671.46,2.15580486]
["bitfinex-derivatives","BNBF0:USTF0",1749595599350,0.29741988,672.45,671.47,2.15579335]
["bitfinex-derivatives","BNBF0:USTF0",1749595599554,0.29741988,672.45,671.48,2.15579335]
["bitfinex-derivatives","BNBF0:USTF0",1749595599751,0.29741988,672.45,671.49,2.15612155]
["bitfinex-derivatives","BNBF0:USTF0",1749595599951,0.29741988,672.45,671.46,1.11107893]
["bitfinex-derivatives","BNBF0:USTF0",1749595599952,0.29741988,672.45,671.5,2.15612155]
["bitfinex-derivatives","BNBF0:USTF0",1749595600152,0.29741988,672.45,671.51,2.15612155]
["bitfinex-derivatives","BNBF0:USTF0",1749595600348,0.29741988,672.45,671.52,2.15609591]
["bitfinex-derivatives","BNBF0:USTF0",1749595600655,0.29741988,672.45,671.53,1.15744875]
["bitfinex-derivatives","BNBF0:USTF0",1749595600853,0.29741988,672.45,671.33,1.46268491]
["bitfinex-derivatives","BNBF0:USTF0",1749595600854,0.29741988,672.45,671.54,2.1561084]
["bitfinex-derivatives","BNBF0:USTF0",1749595601053,0.29741988,672.45,671.55,2.15613013]
["bitfinex-derivatives","BNBF0:USTF0",1749595601251,0.29741988,672.45,671.45,1.11107893]
["bitfinex-derivatives","BNBF0:USTF0",1749595601252,0.29741988,672.45,671.56,2.15613013]
["bitfinex-derivatives","BNBF0:USTF0",1749595601448,0.29741988,672.45,671.57,1.15744875]
["bitfinex-derivatives","BNBF0:USTF0",1749595601753,0.29741988,672.45,671.58,1.15744875]
["bitfinex-derivatives","BNBF0:USTF0",1749595601953,0.29741988,672.45,671.59,1.15744875]
["bitfinex-derivatives","BNBF0:USTF0",1749595602153,0.29741988,672.45,671.6,1.15744875]
["bitfinex-derivatives","BNBF0:USTF0",1749595602354,0.29741988,672.45,671.61,1.15744875]
["bitfinex-derivatives","BNBF0:USTF0",1749595602652,0.29741988,672.45,671.62,1.15744875]
["bitfinex-derivatives","BNBF0:USTF0",1749595602951,0.29741988,672.45,671.63,1.15744875]
["bitfinex-derivatives","BNBF0:USTF0",1749595603152,0.29741988,672.45,671.64,1.15744875]
["bitfinex-derivatives","BNBF0:USTF0",1749595603348,0.29741988,672.45,671.65,1.15744875]
["bitfinex-derivatives","BNBF0:USTF0",1749595603548,0.29741988,672.45,671.66,1.15744875]
["bitfinex-derivatives","BNBF0:USTF0",1749595603748,0.29741988,672.45,671.47,1.11107893]
["bitfinex-derivatives","BNBF0:USTF0",1749595603953,0.29741988,672.45,671.48,2.15425577]
["bitfinex-derivatives","BNBF0:USTF0",1749595604152,0.29741988,672.45,671.49,1.15805498]
["bitfinex-derivatives","BNBF0:USTF0",1749595604351,0.29741988,672.45,671.5,2.15429173]
["bitfinex-derivatives","BNBF0:USTF0",1749595604550,0.29741988,672.45,671.51,2.15429173]
["bitfinex-derivatives","BNBF0:USTF0",1749595604754,0.29741988,672.45,671.52,2.15429173]
["bitfinex-derivatives","BNBF0:USTF0",1749595604956,0.29741988,672.45,671.53,2.15534018]
["bitfinex-derivatives","BNBF0:USTF0",1749595605151,0.29741988,672.45,671.54,2.15534821]
["bitfinex-derivatives","BNBF0:USTF0",1749595605356,0.29741988,672.45,671.55,2.1553487]
["bitfinex-derivatives","BNBF0:USTF0",1749595605553,0.29741988,672.45,671.56,2.15534632]
["bitfinex-derivatives","BNBF0:USTF0",1749595605853,0.29741988,672.45,671.57,2.15544808]
["bitfinex-derivatives","BNBF0:USTF0",1749595606055,0.29741988,672.45,671.58,2.15544808]
["bitfinex-derivatives","BNBF0:USTF0",1749595606357,0.29741988,672.45,671.59,2.15544808]
["bitfinex-derivatives","BNBF0:USTF0",1749595606554,0.29741988,672.45,671.6,1.15805498]
["bitfinex-derivatives","BNBF0:USTF0",1749595606752,0.29741988,672.45,671.61,1.15805498]
["bitfinex-derivatives","BNBF0:USTF0",1749595606952,0.29741988,672.45,671.62,1.15805498]
["bitfinex-derivatives","BNBF0:USTF0",1749595607151,0.29741988,672.45,671.63,1.15805498]
["bitfinex-derivatives","BNBF0:USTF0",1749595607457,0.29741988,672.45,671.64,1.15805498]
["bitfinex-derivatives","BNBF0:USTF0",1749595607655,0.29741988,672.45,671.45,1.11107893]
["bitfinex-derivatives","BNBF0:USTF0",1749595607956,0.29741988,672.45,671.46,2.15721305]
["bitfinex-derivatives","BNBF0:USTF0",1749595608156,0.29741988,672.45,671.47,2.15721059]
["bitfinex-derivatives","BNBF0:USTF0",1749595608358,0.29741988,672.45,671.45,1.11107893]
["bitfinex-derivatives","BNBF0:USTF0",1749595608359,0.29741988,672.45,671.48,2.15721059]
["bitfinex-derivatives","BNBF0:USTF0",1749595608557,0.29741988,672.45,671.49,1.1594547]
["bitfinex-derivatives","BNBF0:USTF0",1749595608759,0.29741988,672.45,671.5,2.15721026]
["bitfinex-derivatives","BNBF0:USTF0",1749595608958,0.29741988,672.45,671.51,1.1594547]
["bitfinex-derivatives","BNBF0:USTF0",1749595609257,0.29741988,672.45,671.45,1.11107893]
["bitfinex-derivatives","BNBF0:USTF0",1749595609258,0.29741988,672.45,671.52,2.15718949]
["bitfinex-derivatives","BNBF0:USTF0",1749595609458,0.29741988,672.45,671.53,2.15718949]
["bitfinex-derivatives","BNBF0:USTF0",1749595609758,0.29741988,672.45,671.54,2.15718949]
["bitfinex-derivatives","BNBF0:USTF0",1749595609954,0.29741988,672.45,671.55,2.15731992]
["bitfinex-derivatives","BNBF0:USTF0",1749595610154,0.29741988,672.45,671.45,1.11107893]
["bitfinex-derivatives","BNBF0:USTF0",1749595610155,0.29741988,672.45,671.56,1.1594547]
["bitfinex-derivatives","BNBF0:USTF0",1749595610358,0.29741988,672.45,671.57,2.15731657]
["bitfinex-derivatives","BNBF0:USTF0",1749595610560,0.29741988,672.45,671.58,2.15731657]
["bitfinex-derivatives","BNBF0:USTF0",1749595610757,0.29741988,672.45,671.59,2.15731657]
["bitfinex-derivatives","BNBF0:USTF0",1749595611060,0.29741988,672.45,671.6,2.15731657]
["bitfinex-derivatives","BNBF0:USTF0",1749595611356,0.29741988,672.45,671.61,1.1594547]
["bitfinex-derivatives","BNBF0:USTF0",1749595611555,0.29741988,672.45,671.41,1.11107893]
["bitfinex-derivatives","BNBF0:USTF0",1749595611757,0.29741988,672.45,671.42,1.16049789]
["bitfinex-derivatives","BNBF0:USTF0",1749595611958,0.29741988,672.45,671.43,2.15910579]
["bitfinex-derivatives","BNBF0:USTF0",1749595612157,0.29741988,672.45,671.44,2.15910608]
["bitfinex-derivatives","BNBF0:USTF0",1749595612357,0.29741988,672.45,671.45,2.15910608]
["bitfinex-derivatives","BNBF0:USTF0",1749595612558,0.29741988,672.45,671.46,2.15910608]
["bitfinex-derivatives","BNBF0:USTF0",1749595612858,0.29741988,672.45,671.47,2.15910608]
["bitfinex-derivatives","BNBF0:USTF0",1749595613060,0.29741988,672.45,671.48,1.16049789]
["bitfinex-derivatives","BNBF0:USTF0",1749595613258,0.29741988,672.45,671.49,2.15766001]
["bitfinex-derivatives","BNBF0:USTF0",1749595613456,0.29741988,672.45,671.5,0.99716212]
["bitfinex-derivatives","BNBF0:USTF0",1749595613761,0.29741988,672.45,671.51,1.16077061]
["bitfinex-derivatives","BNBF0:USTF0",1749595613955,0.29741988,672.45,671.52,1.16077061]
["bitfinex-derivatives","BNBF0:USTF0",1749595614158,0.29741988,672.45,671.41,1.11330186]
["bitfinex-derivatives","BNBF0:USTF0",1749595614159,0.29741988,672.45,671.53,2.15795214]
["bitfinex-derivatives","BNBF0:USTF0",1749595614361,0.29741988,672.45,671.54,2.15795214]
["bitfinex-derivatives","BNBF0:USTF0",1749595614560,0.29741988,672.45,671.33,1.11330186]
["bitfinex-derivatives","BNBF0:USTF0",1749595614759,0.29741988,672.45,671.34,2.15973848]
["bitfinex-derivatives","BNBF0:USTF0",1749595614963,0.29741988,672.45,671.35,2.15973848]
["bitfinex-derivatives","BNBF0:USTF0",1749595615265,0.29741988,672.45,671.36,2.15976452]
["bitfinex-derivatives","BNBF0:USTF0",1749595615564,0.29741988,672.45,671.37,2.16005546]
["bitfinex-derivatives","BNBF0:USTF0",1749595615761,0.29741988,672.45,671.38,1.16120361]
["bitfinex-derivatives","BNBF0:USTF0",1749595615959,0.29741988,672.45,671.39,2.16031953]
["bitfinex-derivatives","BNBF0:USTF0",1749595616161,0.29741988,672.45,671.4,2.16031953]
["bitfinex-derivatives","BNBF0:USTF0",1749595616361,0.29741988,672.45,671.41,2.16031953]
["bitfinex-derivatives","BNBF0:USTF0",1749595616563,0.29741988,672.45,671.42,2.16031884]
["bitfinex-derivatives","BNBF0:USTF0",1749595616763,0.29741988,672.45,671.43,2.16031884]
["bitfinex-derivatives","BNBF0:USTF0",1749595616961,0.29741988,672.45,671.44,1.16120361]
["bitfinex-derivatives","BNBF0:USTF0",1749595617159,0.29741988,672.45,671.45,2.16044891]
["bitfinex-derivatives","BNBF0:USTF0",1749595617364,0.29741988,672.45,671.46,1.16120361]
["bitfinex-derivatives","BNBF0:USTF0",1749595617665,0.29741988,672.45,671.47,2.16044773]
["bitfinex-derivatives","BNBF0:USTF0",1749595617866,0.29741988,672.45,671.48,2.16044773]
["bitfinex-derivatives","BNBF0:USTF0",1749595618163,0.29741988,672.45,671.49,2.16044773]
["bitfinex-derivatives","BNBF0:USTF0",1749595618361,0.29741988,672.45,671.5,1.16120361]
["bitfinex-derivatives","BNBF0:USTF0",1749595618561,0.29741988,672.45,671.51,1.16120361]
["bitfinex-derivatives","BNBF0:USTF0",1749595618767,0.29741988,672.45,671.52,1.16120361]
["bitfinex-derivatives","BNBF0:USTF0",1749595618967,0.29741988,672.45,671.53,1.16120361]
["bitfinex-derivatives","BNBF0:USTF0",1749595619164,0.29741988,672.45,671.33,1.11362994]
["bitfinex-derivatives","BNBF0:USTF0",1749595619369,0.29741988,672.45,671.34,2.16091944]
["bitfinex-derivatives","BNBF0:USTF0",1749595619562,0.29741988,672.45,671.35,2.16091944]
["bitfinex-derivatives","BNBF0:USTF0",1749595619863,0.29741988,672.45,671.36,1.16147493]
["bitfinex-derivatives","BNBF0:USTF0",1749595620065,0.29741988,672.45,671.37,2.16095056]
["bitfinex-derivatives","BNBF0:USTF0",1749595620266,0.29741988,672.45,671.38,2.16091406]
["bitfinex-derivatives","BNBF0:USTF0",1749595620462,0.29741988,672.45,671.39,2.16093678]
["bitfinex-derivatives","BNBF0:USTF0",1749595620664,0.29741988,672.45,671.4,2.16093678]
["bitfinex-derivatives","BNBF0:USTF0",1749595620864,0.29741988,672.45,671.41,1.16147493]
["bitfinex-derivatives","BNBF0:USTF0",1749595621067,0.29741988,672.45,671.42,2.16097085]
["bitfinex-derivatives","BNBF0:USTF0",1749595621266,0.29741988,672.45,671.3,1.11362994]
["bitfinex-derivatives","BNBF0:USTF0",1749595621267,0.29741988,672.45,671.43,1.16147493]
["bitfinex-derivatives","BNBF0:USTF0",1749595621463,0.29741988,672.45,671.44,2.1609942]
["bitfinex-derivatives","BNBF0:USTF0",1749595621670,0.29741988,672.45,671.45,1.16147493]
["bitfinex-derivatives","BNBF0:USTF0",1749595621867,0.29741988,672.45,671.28,1.11362994]
["bitfinex-derivatives","BNBF0:USTF0",1749595621868,0.29741988,672.45,671.46,1.16147493]
["bitfinex-derivatives","BNBF0:USTF0",1749595622069,0.29741988,672.45,671.47,1.16147493]
["bitfinex-derivatives","BNBF0:USTF0",1749595622265,0.29741988,672.45,671.48,1.16147493]
["bitfinex-derivatives","BNBF0:USTF0",1749595622469,0.29741988,672.45,671.49,1.16147493]
["bitfinex-derivatives","BNBF0:USTF0",1749595622671,0.29741988,672.45,671.28,1.11362994]
["bitfinex-derivatives","BNBF0:USTF0",1749595622868,0.29741988,672.45,671.29,2.16455375]
["bitfinex-derivatives","BNBF0:USTF0",1749595623063,0.29741988,672.45,671.3,2.16455375]
["bitfinex-derivatives","BNBF0:USTF0",1749595623367,0.29741988,672.45,671.31,2.16455375]
["bitfinex-derivatives","BNBF0:USTF0",1749595623567,0.29741988,672.45,671.32,2.16455375]
["bitfinex-derivatives","BNBF0:USTF0",1749595623765,0.29741988,672.45,671.33,1.16465951]
["bitfinex-derivatives","BNBF0:USTF0",1749595623967,0.29741988,672.45,671.34,1.16465951]
["bitfinex-derivatives","BNBF0:USTF0",1749595624166,0.29741988,672.45,671.35,2.1645636]
["bitfinex-derivatives","BNBF0:USTF0",1749595624468,0.29741988,672.45,671.36,2.16474896]
["bitfinex-derivatives","BNBF0:USTF0",1749595624667,0.29741988,672.45,671.37,2.16474896]
["bitfinex-derivatives","BNBF0:USTF0",1749595624970,0.29741988,672.45,671.38,2.16474896]
["bitfinex-derivatives","BNBF0:USTF0",1749595625170,0.29741988,672.45,671.39,2.16474896]
["bitfinex-derivatives","BNBF0:USTF0",1749595625366,0.29741988,672.45,671.27,1.11362994]
["bitfinex-derivatives","BNBF0:USTF0",1749595625367,0.29741988,672.45,671.4,2.16474896]
["bitfinex-derivatives","BNBF0:USTF0",1749595625570,0.29741988,672.45,671.41,2.16474896]
["bitfinex-derivatives","BNBF0:USTF0",1749595625865,0.29741988,672.45,671.27,1.11362994]
["bitfinex-derivatives","BNBF0:USTF0",1749595625866,0.29741988,672.45,671.42,2.16455872]
["bitfinex-derivatives","BNBF0:USTF0",1749595626066,0.29741988,672.45,671.43,2.16455872]
["bitfinex-derivatives","BNBF0:USTF0",1749595626272,0.29741988,672.45,671.44,2.16455872]
["bitfinex-derivatives","BNBF0:USTF0",1749595626472,0.29741988,672.45,671.45,1.16465951]
["bitfinex-derivatives","BNBF0:USTF0",1749595626668,0.29741988,672.45,671.46,1.16465951]
["bitfinex-derivatives","BNBF0:USTF0",1749595626870,0.29741988,672.45,671.47,1.16465951]
["bitfinex-derivatives","BNBF0:USTF0",1749595627172,0.29741988,672.45,671.48,1.16465951]
["bitfinex-derivatives","BNBF0:USTF0",1749595627368,0.29741988,672.45,671.49,1.16465951]
["bitfinex-derivatives","BNBF0:USTF0",1749595627572,0.29741988,672.45,671.5,1.16465951]
["bitfinex-derivatives","BNBF0:USTF0",1749595627870,0.29741988,672.45,671.27,1.11362994]
["bitfinex-derivatives","BNBF0:USTF0",1749595628071,0.29741988,672.45,671.29,1.11362994]
["bitfinex-derivatives","BNBF0:USTF0",1749595628274,0.29741988,672.45,671.3,2.16613685]
["bitfinex-derivatives","BNBF0:USTF0",1749595628474,0.29741988,672.45,671.31,2.16616581]
["bitfinex-derivatives","BNBF0:USTF0",1749595628670,0.29741988,672.45,671.32,2.16616581]
["bitfinex-derivatives","BNBF0:USTF0",1749595628874,0.29741988,672.45,671.33,2.16617607]
["bitfinex-derivatives","BNBF0:USTF0",1749595629074,0.29741988,672.45,671.34,2.16617607]
["bitfinex-derivatives","BNBF0:USTF0",1749595629269,0.29741988,672.45,671.35,1.16386846]
["bitfinex-derivatives","BNBF0:USTF0",1749595629574,0.29741988,672.45,671.36,2.16617168]
["bitfinex-derivatives","BNBF0:USTF0",1749595629775,0.29741988,672.45,671.37,2.16617168]
["bitfinex-derivatives","BNBF0:USTF0",1749595630074,0.29741988,672.45,671.38,2.16617168]
["bitfinex-derivatives","BNBF0:USTF0",1749595630374,0.29741988,672.45,671.39,2.16617168]
["bitfinex-derivatives","BNBF0:USTF0",1749595630574,0.29741988,672.45,671.4,1.16386846]
["bitfinex-derivatives","BNBF0:USTF0",1749595630767,0.29741988,672.45,671.41,2.16595893]
["bitfinex-derivatives","BNBF0:USTF0",1749595630972,0.29741988,672.45,671.42,2.16595817]
["bitfinex-derivatives","BNBF0:USTF0",1749595631171,0.29741988,672.45,671.43,2.16595686]
["bitfinex-derivatives","BNBF0:USTF0",1749595631373,0.29741988,672.45,671.44,2.16595686]
["bitfinex-derivatives","BNBF0:USTF0",1749595631570,0.29741988,672.45,671.45,2.16596654]
["bitfinex-derivatives","BNBF0:USTF0",1749595631778,0.29741988,672.45,671.29,1.11362994]
["bitfinex-derivatives","BNBF0:USTF0",1749595631779,0.29741988,672.45,671.46,1.16386846]
["bitfinex-derivatives","BNBF0:USTF0",1749595632074,0.29741988,672.45,671.47,1.16386846]
["bitfinex-derivatives","BNBF0:USTF0",1749595632274,0.29741988,672.45,671.48,1.16386846]
["bitfinex-derivatives","BNBF0:USTF0",1749595632474,0.29741988,672.45,671.49,1.16386846]
["bitfinex-derivatives","BNBF0:USTF0",1749595632675,0.29741988,672.45,671.5,1.16386846]
["bitfinex-derivatives","BNBF0:USTF0",1749595632874,0.29741988,672.45,671.3,1.11362994]
["bitfinex-derivatives","BNBF0:USTF0",1749595633077,0.29741988,672.45,671.31,2.16623775]
["bitfinex-derivatives","BNBF0:USTF0",1749595633275,0.29741988,672.45,671.32,2.16623775]
["bitfinex-derivatives","BNBF0:USTF0",1749595633476,0.29741988,672.45,671.33,2.16623775]
["bitfinex-derivatives","BNBF0:USTF0",1749595633679,0.29741988,672.45,671.34,2.16623775]
["bitfinex-derivatives","BNBF0:USTF0",1749595633875,0.29741988,672.45,671.35,1.1641004]
["bitfinex-derivatives","BNBF0:USTF0",1749595634079,0.29741988,672.45,671.36,2.16624971]
["bitfinex-derivatives","BNBF0:USTF0",1749595634279,0.29741988,672.45,671.37,2.16624971]
["bitfinex-derivatives","BNBF0:USTF0",1749595634478,0.29741988,672.45,671.38,2.16624971]
["bitfinex-derivatives","BNBF0:USTF0",1749595634679,0.29741988,672.45,671.39,2.16624971]
["bitfinex-derivatives","BNBF0:USTF0",1749595634879,0.29741988,672.45,671.4,2.16624971]
["bitfinex-derivatives","BNBF0:USTF0",1749595635079,0.29741988,672.45,671.41,2.16585586]
["bitfinex-derivatives","BNBF0:USTF0",1749595635275,0.29741988,672.45,671.42,1.1641004]
["bitfinex-derivatives","BNBF0:USTF0",1749595635579,0.29741988,672.45,671.43,1.1641004]
["bitfinex-derivatives","BNBF0:USTF0",1749595635879,0.29741988,672.45,671.44,1.1641004]
["bitfinex-derivatives","BNBF0:USTF0",1749595636080,0.29741988,672.45,671.45,1.1641004]
["bitfinex-derivatives","BNBF0:USTF0",1749595636277,0.29741988,672.45,671.46,1.1641004]
["bitfinex-derivatives","BNBF0:USTF0",1749595636482,0.29741988,672.45,671.47,1.1641004]
["bitfinex-derivatives","BNBF0:USTF0",1749595636784,0.29741988,672.45,671.48,1.1641004]
["bitfinex-derivatives","BNBF0:USTF0",1749595636978,0.29741988,672.45,671.49,1.1641004]
["bitfinex-derivatives","BNBF0:USTF0",1749595637178,0.29741988,672.45,671.5,1.1641004]
["bitfinex-derivatives","BNBF0:USTF0",1749595637382,0.29741988,672.45,671.51,1.1641004]
["bitfinex-derivatives","BNBF0:USTF0",1749595637582,0.29741988,672.45,671.31,1.11362994]
["bitfinex-derivatives","BNBF0:USTF0",1749595637784,0.29741988,672.45,671.32,2.16607436]
["bitfinex-derivatives","BNBF0:USTF0",1749595637984,0.29741988,672.45,671.33,2.16607436]
["bitfinex-derivatives","BNBF0:USTF0",1749595638283,0.29741988,672.45,671.31,1.11362994]
["bitfinex-derivatives","BNBF0:USTF0",1749595638284,0.29741988,672.45,671.34,2.16607436]
["bitfinex-derivatives","BNBF0:USTF0",1749595638485,0.29741988,672.45,671.35,2.16609397]
["bitfinex-derivatives","BNBF0:USTF0",1749595638784,0.29741988,672.45,671.36,2.16609361]
["bitfinex-derivatives","BNBF0:USTF0",1749595638983,0.29741988,672.45,671.37,2.16609361]
["bitfinex-derivatives","BNBF0:USTF0",1749595639284,0.29741988,672.45,671.38,1.16435349]
["bitfinex-derivatives","BNBF0:USTF0",1749595639486,0.29741988,672.45,671.39,2.16609344]
["bitfinex-derivatives","BNBF0:USTF0",1749595639683,0.29741988,672.45,671.4,2.1660922]
["bitfinex-derivatives","BNBF0:USTF0",1749595639882,0.29741988,672.45,671.41,1.16435349]
["bitfinex-derivatives","BNBF0:USTF0",1749595640084,0.29741988,672.45,671.42,2.16624455]
["bitfinex-derivatives","BNBF0:USTF0",1749595640287,0.29741988,672.45,671.43,1.16435349]
["bitfinex-derivatives","BNBF0:USTF0",1749595640487,0.29741988,672.45,671.44,1.16435349]
["bitfinex-derivatives","BNBF0:USTF0",1749595640784,0.29741988,672.45,671.45,1.16435349]
["bitfinex-derivatives","BNBF0:USTF0",1749595640986,0.29741988,672.45,671.46,1.16435349]
["bitfinex-derivatives","BNBF0:USTF0",1749595641183,0.29741988,672.45,671.47,1.16435349]
["bitfinex-derivatives","BNBF0:USTF0",1749595641382,0.29741988,672.45,671.48,1.16435349]
["bitfinex-derivatives","BNBF0:USTF0",1749595641683,0.29741988,672.45,671.49,1.16435349]
["bitfinex-derivatives","BNBF0:USTF0",1749595641883,0.29741988,672.45,671.5,1.16435349]
["bitfinex-derivatives","BNBF0:USTF0",1749595642082,0.29741988,672.45,671.51,1.16435349]
["bitfinex-derivatives","BNBF0:USTF0",1749595642283,0.29741988,672.45,671.52,1.16435349]
["bitfinex-derivatives","BNBF0:USTF0",1749595642483,0.29741988,672.45,671.3,1.11362994]
["bitfinex-derivatives","BNBF0:USTF0",1749595642790,0.29741988,672.45,671.31,2.16644193]
["bitfinex-derivatives","BNBF0:USTF0",1749595642983,0.29741988,672.45,671.32,2.16644193]
["bitfinex-derivatives","BNBF0:USTF0",1749595643187,0.29741988,672.45,671.33,2.16644193]
["bitfinex-derivatives","BNBF0:USTF0",1749595643388,0.29741988,672.45,671.34,2.16644193]
["bitfinex-derivatives","BNBF0:USTF0",1749595643589,0.29741988,672.45,671.35,2.16644193]
["bitfinex-derivatives","BNBF0:USTF0",1749595643786,0.29741988,672.45,671.36,2.16644193]
["bitfinex-derivatives","BNBF0:USTF0",1749595643984,0.29741988,672.45,671.37,2.16736736]
["bitfinex-derivatives","BNBF0:USTF0",1749595644189,0.29741988,672.45,671.38,2.16736767]
["bitfinex-derivatives","BNBF0:USTF0",1749595644390,0.29741988,672.45,671.39,2.16736767]
["bitfinex-derivatives","BNBF0:USTF0",1749595644590,0.29741988,672.45,671.4,2.16736767]
["bitfinex-derivatives","BNBF0:USTF0",1749595644891,0.29741988,672.45,671.41,2.16736767]
["bitfinex-derivatives","BNBF0:USTF0",1749595645089,0.29741988,672.45,671.42,2.16736767]
["bitfinex-derivatives","BNBF0:USTF0",1749595645286,0.29741988,672.45,671.43,2.16736767]
["bitfinex-derivatives","BNBF0:USTF0",1749595645485,0.29741988,672.45,671.44,1.16448613]
["bitfinex-derivatives","BNBF0:USTF0",1749595645689,0.29741988,672.45,671.45,2.16699488]
["bitfinex-derivatives","BNBF0:USTF0",1749595645887,0.29741988,672.45,671.46,1.16448613]
["bitfinex-derivatives","BNBF0:USTF0",1749595646091,0.29741988,672.45,671.47,1.16448613]
["bitfinex-derivatives","BNBF0:USTF0",1749595646290,0.29741988,672.45,671.48,1.16448613]
["bitfinex-derivatives","BNBF0:USTF0",1749595646490,0.29741988,672.45,671.49,1.16448613]
["bitfinex-derivatives","BNBF0:USTF0",1749595646686,0.25927099,672.21,671.5,1.16448613]
["bitfinex-derivatives","BNBF0:USTF0",1749595646890,0.29753049,672.2,671.51,1.16448613]
["bitfinex-derivatives","BNBF0:USTF0",1749595647190,0.29753049,672.2,671.52,1.16448613]
["bitfinex-derivatives","BNBF0:USTF0",1749595647390,0.29753049,672.2,671.53,1.16448613]
["bitfinex-derivatives","BNBF0:USTF0",1749595647689,0.29753049,672.2,671.28,1.11362994]
["bitfinex-derivatives","BNBF0:USTF0",1749595647890,0.29753049,672.2,671.29,2.16691466]
["bitfinex-derivatives","BNBF0:USTF0",1749595648092,0.29753049,672.2,671.3,2.16691483]
["bitfinex-derivatives","BNBF0:USTF0",1749595648286,0.29753049,672.2,671.31,2.16691483]
["bitfinex-derivatives","BNBF0:USTF0",1749595648488,0.29753049,672.2,671.32,2.16691483]
["bitfinex-derivatives","BNBF0:USTF0",1749595648787,0.29753049,672.2,671.33,2.16691483]
["bitfinex-derivatives","BNBF0:USTF0",1749595648989,0.29753049,672.2,671.34,2.16691483]
["bitfinex-derivatives","BNBF0:USTF0",1749595649189,0.29753049,672.2,671.35,2.16677755]
["bitfinex-derivatives","BNBF0:USTF0",1749595649387,0.29753049,672.2,671.27,1.11362994]
["bitfinex-derivatives","BNBF0:USTF0",1749595649388,0.29753049,672.2,671.36,2.16677755]
["bitfinex-derivatives","BNBF0:USTF0",1749595649592,0.29753049,672.2,671.37,2.16677755]
["bitfinex-derivatives","BNBF0:USTF0",1749595649892,0.29753049,672.2,671.38,2.16677755]
["bitfinex-derivatives","BNBF0:USTF0",1749595650189,0.29753049,672.2,671.39,2.16677755]
["bitfinex-derivatives","BNBF0:USTF0",1749595650393,0.29753049,672.2,671.4,2.16712696]
["bitfinex-derivatives","BNBF0:USTF0",1749595650594,0.29753049,672.2,671.41,1.16437966]
["bitfinex-derivatives","BNBF0:USTF0",1749595650793,0.29753049,672.2,671.42,1.16437966]
["bitfinex-derivatives","BNBF0:USTF0",1749595651088,0.29753049,672.2,671.43,2.16712603]
["bitfinex-derivatives","BNBF0:USTF0",1749595651292,0.29753049,672.2,671.26,1.11362994]
["bitfinex-derivatives","BNBF0:USTF0",1749595651293,0.29753049,672.2,671.44,2.16712603]
["bitfinex-derivatives","BNBF0:USTF0",1749595651495,0.29753049,672.2,671.45,2.16712603]
["bitfinex-derivatives","BNBF0:USTF0",1749595651689,0.29753049,672.2,671.46,1.16437966]
["bitfinex-derivatives","BNBF0:USTF0",1749595651889,0.29753049,672.2,671.47,1.16437966]
["bitfinex-derivatives","BNBF0:USTF0",1749595652090,0.29753049,672.2,671.48,1.16437966]
["bitfinex-derivatives","BNBF0:USTF0",1749595652295,0.29753049,672.2,671.49,1.16437966]
["bitfinex-derivatives","BNBF0:USTF0",1749595652595,0.29753049,672.2,671.5,1.16437966]
["bitfinex-derivatives","BNBF0:USTF0",1749595652796,0.29753049,672.2,671.51,1.16437966]
["bitfinex-derivatives","BNBF0:USTF0",1749595653095,0.29753049,672.2,671.52,1.16437966]
["bitfinex-derivatives","BNBF0:USTF0",1749595653292,0.29753049,672.2,671.27,1.11362994]
["bitfinex-derivatives","BNBF0:USTF0",1749595653493,0.29753049,672.2,671.28,2.16712975]
["bitfinex-derivatives","BNBF0:USTF0",1749595653695,0.29753049,672.2,671.29,2.16712863]
["bitfinex-derivatives","BNBF0:USTF0",1749595653894,0.29753049,672.2,671.3,1.16494866]
["bitfinex-derivatives","BNBF0:USTF0",1749595654094,0.29753049,672.2,671.28,1.11362994]
["bitfinex-derivatives","BNBF0:USTF0",1749595654095,0.29753049,672.2,671.31,1.16494866]
["bitfinex-derivatives","BNBF0:USTF0",1749595654297,0.29753049,672.2,671.32,2.16721045]
["bitfinex-derivatives","BNBF0:USTF0",1749595654496,0.29753049,672.2,671.33,2.16721045]
["bitfinex-derivatives","BNBF0:USTF0",1749595654691,0.29753049,672.2,671.34,2.16721045]
["bitfinex-derivatives","BNBF0:USTF0",1749595654892,0.29753049,672.2,671.35,2.16772483]
["bitfinex-derivatives","BNBF0:USTF0",1749595655095,0.29753049,672.2,671.36,2.16772483]
["bitfinex-derivatives","BNBF0:USTF0",1749595655293,0.29753049,672.2,671.37,2.16772607]
["bitfinex-derivatives","BNBF0:USTF0",1749595655494,0.29753049,672.2,671.38,2.16772607]
["bitfinex-derivatives","BNBF0:USTF0",1749595655697,0.29753049,672.2,671.39,2.16772607]
["bitfinex-derivatives","BNBF0:USTF0",1749595655893,0.29753049,672.2,671.4,2.16772607]
["bitfinex-derivatives","BNBF0:USTF0",1749595656195,0.29753049,672.2,671.3,1.11362994]
["bitfinex-derivatives","BNBF0:USTF0",1749595656196,0.29753049,672.2,671.41,2.16779176]
["bitfinex-derivatives","BNBF0:USTF0",1749595656394,0.29753049,672.2,671.42,2.16779176]
["bitfinex-derivatives","BNBF0:USTF0",1749595656595,0.29753049,672.2,671.43,2.16779176]
["bitfinex-derivatives","BNBF0:USTF0",1749595656793,0.29753049,672.2,671.44,2.1671574]
["bitfinex-derivatives","BNBF0:USTF0",1749595657098,0.29753049,672.2,671.45,2.16715616]
["bitfinex-derivatives","BNBF0:USTF0",1749595657293,0.29753049,672.2,671.46,1.16494866]
["bitfinex-derivatives","BNBF0:USTF0",1749595657595,0.29753049,672.2,671.47,2.16715747]
["bitfinex-derivatives","BNBF0:USTF0",1749595657795,0.29753049,672.2,671.48,2.16715747]
["bitfinex-derivatives","BNBF0:USTF0",1749595658001,0.29753049,672.2,671.49,2.16715747]
["bitfinex-derivatives","BNBF0:USTF0",1749595658299,0.29753049,672.2,671.5,1.16494866]
["bitfinex-derivatives","BNBF0:USTF0",1749595658501,0.29753049,672.2,671.51,1.16494866]
["bitfinex-derivatives","BNBF0:USTF0",1749595658699,0.29753049,672.2,671.52,1.16494866]
["bitfinex-derivatives","BNBF0:USTF0",1749595658900,0.29753049,672.2,671.53,1.16494866]
["bitfinex-derivatives","BNBF0:USTF0",1749595659200,0.29753049,672.2,670.5,3.66543394]
["bitfinex-derivatives","BNBF0:USTF0",1749595659201,0.29753049,672.2,671.54,1.16494866]
["bitfinex-derivatives","BNBF0:USTF0",1749595659401,0.29753049,672.2,671.32,1.11362994]
["bitfinex-derivatives","BNBF0:USTF0",1749595659601,0.29753049,672.2,671.33,3.28032083]
["bitfinex-derivatives","BNBF0:USTF0",1749595659901,0.29753049,672.2,671.34,1.16430318]
["bitfinex-derivatives","BNBF0:USTF0",1749595660197,0.29753049,672.2,671.35,2.1664371]
["bitfinex-derivatives","BNBF0:USTF0",1749595660502,0.29753049,672.2,670.72,4.365]
["bitfinex-derivatives","BNBF0:USTF0",1749595660503,0.29753049,672.2,671.36,2.1664371]
["bitfinex-derivatives","BNBF0:USTF0",1749595660799,0.29753049,672.2,671.37,2.1664371]
["bitfinex-derivatives","BNBF0:USTF0",1749595660998,0.29753049,672.2,671.38,2.1664371]
["bitfinex-derivatives","BNBF0:USTF0",1749595661299,0.29753049,672.2,671.39,2.1664371]
["bitfinex-derivatives","BNBF0:USTF0",1749595661602,0.29753049,672.2,671.4,2.1664371]
["bitfinex-derivatives","BNBF0:USTF0",1749595661803,0.29753049,672.2,671.41,2.16575305]
["bitfinex-derivatives","BNBF0:USTF0",1749595661998,0.29753049,672.2,671.42,1.16430318]
["bitfinex-derivatives","BNBF0:USTF0",1749595662202,0.29753049,672.2,671.43,1.16430318]
["bitfinex-derivatives","BNBF0:USTF0",1749595662503,0.29753049,672.2,671.44,2.16575305]
["bitfinex-derivatives","BNBF0:USTF0",1749595662704,0.29753049,672.2,671.45,2.16579927]
["bitfinex-derivatives","BNBF0:USTF0",1749595662999,0.29753049,672.2,671.46,2.16579927]
["bitfinex-derivatives","BNBF0:USTF0",1749595663199,0.29753049,672.2,671.47,2.16602867]
["bitfinex-derivatives","BNBF0:USTF0",1749595663504,0.29753049,672.2,671.48,2.16602839]
["bitfinex-derivatives","BNBF0:USTF0",1749595663705,0.29753049,672.2,671.49,1.16430318]
["bitfinex-derivatives","BNBF0:USTF0",1749595664004,0.29753049,672.2,671.5,2.16596116]
["bitfinex-derivatives","BNBF0:USTF0",1749595664204,0.29753049,672.2,671.51,2.16595342]
["bitfinex-derivatives","BNBF0:USTF0",1749595664501,0.29753049,672.2,671.52,2.16595342]
["bitfinex-derivatives","BNBF0:USTF0",1749595664700,0.29753049,672.2,671.53,2.16595342]
["bitfinex-derivatives","BNBF0:USTF0",1749595664904,0.29753049,672.2,671.54,2.16595342]
["bitfinex-derivatives","BNBF0:USTF0",1749595665105,0.29753049,672.2,671.55,2.16584859]
["bitfinex-derivatives","BNBF0:USTF0",1749595665404,0.29753049,672.2,671.56,2.16584735]
["bitfinex-derivatives","BNBF0:USTF0",1749595665605,0.29753049,672.2,671.57,2.16584735]
["bitfinex-derivatives","BNBF0:USTF0",1749595665904,0.29753049,672.2,671.58,2.16609129]
["bitfinex-derivatives","BNBF0:USTF0",1749595666205,0.29753049,672.2,671.59,2.16609129]
["bitfinex-derivatives","BNBF0:USTF0",1749595666405,0.29753049,672.2,671.6,1.16430318]
["bitfinex-derivatives","BNBF0:USTF0",1749595666601,0.29753049,672.2,671.61,1.16430318]
["bitfinex-derivatives","BNBF0:USTF0",1749595666902,0.29753049,672.2,671.62,1.16430318]
["bitfinex-derivatives","BNBF0:USTF0",1749595667101,0.29753049,672.2,671.63,1.16430318]
["bitfinex-derivatives","BNBF0:USTF0",1749595667299,0.29753049,672.2,671.38,1.11362994]
["bitfinex-derivatives","BNBF0:USTF0",1749595667502,0.29753049,672.2,671.39,2.16649883]
["bitfinex-derivatives","BNBF0:USTF0",1749595667706,0.29753049,672.2,671.4,2.16649883]
["bitfinex-derivatives","BNBF0:USTF0",1749595667905,0.29753049,672.2,671.41,2.16649883]
["bitfinex-derivatives","BNBF0:USTF0",1749595668106,0.29753049,672.2,671.42,2.16649883]
["bitfinex-derivatives","BNBF0:USTF0",1749595668405,0.29753049,672.2,671.43,2.16649883]
["bitfinex-derivatives","BNBF0:USTF0",1749595668606,0.29753049,672.2,671.44,2.16603211]
["bitfinex-derivatives","BNBF0:USTF0",1749595668806,0.29753049,672.2,671.45,2.16603211]
["bitfinex-derivatives","BNBF0:USTF0",1749595669004,0.29753049,672.2,671.46,1.16484102]
["bitfinex-derivatives","BNBF0:USTF0",1749595669307,0.29753049,672.2,671.47,1.16484102]
["bitfinex-derivatives","BNBF0:USTF0",1749595669503,0.29753049,672.2,671.48,2.16603259]
["bitfinex-derivatives","BNBF0:USTF0",1749595669804,0.29753049,672.2,671.49,2.16603259]
["bitfinex-derivatives","BNBF0:USTF0",1749595670002,0.29753049,672.2,671.39,1.11362994]
["bitfinex-derivatives","BNBF0:USTF0",1749595670003,0.29753049,672.2,671.5,2.16660502]
["bitfinex-derivatives","BNBF0:USTF0",1749595670303,0.29753049,672.2,671.51,2.16660361]
["bitfinex-derivatives","BNBF0:USTF0",1749595670502,0.29753049,672.2,671.52,1.16484102]
["bitfinex-derivatives","BNBF0:USTF0",1749595670706,0.29753049,672.2,671.53,2.16698843]
["bitfinex-derivatives","BNBF0:USTF0",1749595670907,0.29753049,672.2,671.54,2.16698843]
["bitfinex-derivatives","BNBF0:USTF0",1749595671106,0.29753049,672.2,671.55,1.16484102]
["bitfinex-derivatives","BNBF0:USTF0",1749595671305,0.29753049,672.2,671.56,2.16693972]
["bitfinex-derivatives","BNBF0:USTF0",1749595671503,0.29753049,672.2,671.57,2.16693972]
["bitfinex-derivatives","BNBF0:USTF0",1749595671807,0.29753049,672.2,671.58,1.16484102]
["bitfinex-derivatives","BNBF0:USTF0",1749595672008,0.29753049,672.2,671.59,1.16484102]
["bitfinex-derivatives","BNBF0:USTF0",1749595672308,0.29753049,672.2,671.6,2.16716206]
["bitfinex-derivatives","BNBF0:USTF0",1749595672502,0.29753049,672.2,671.19,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749595672503,0.29753049,672.2,671.61,1.16484102]
["bitfinex-derivatives","BNBF0:USTF0",1749595672707,0.29753049,672.2,671.62,2.16761229]
["bitfinex-derivatives","BNBF0:USTF0",1749595672905,0.29753049,672.2,671.63,1.16484102]
["bitfinex-derivatives","BNBF0:USTF0",1749595673106,0.29753049,672.2,671.64,1.16484102]
["bitfinex-derivatives","BNBF0:USTF0",1749595673306,0.29753049,672.2,671.65,1.16484102]
["bitfinex-derivatives","BNBF0:USTF0",1749595673506,0.29753049,672.2,671.19,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749595673507,0.29753049,672.2,671.66,1.16484102]
["bitfinex-derivatives","BNBF0:USTF0",1749595673708,0.29753049,672.2,671.67,1.16591154]
["bitfinex-derivatives","BNBF0:USTF0",1749595673905,0.29753049,672.2,671.46,1.11701168]
["bitfinex-derivatives","BNBF0:USTF0",1749595673906,0.29753049,672.2,671.68,1.16591154]
["bitfinex-derivatives","BNBF0:USTF0",1749595674110,0.29753049,672.2,671.47,1.11701168]
["bitfinex-derivatives","BNBF0:USTF0",1749595674308,0.29753049,672.2,671.48,2.28291208]
["bitfinex-derivatives","BNBF0:USTF0",1749595674511,0.29753049,672.2,671.49,2.16851154]
["bitfinex-derivatives","BNBF0:USTF0",1749595674707,0.29753049,672.2,671.5,2.16851154]
["bitfinex-derivatives","BNBF0:USTF0",1749595674906,0.29753049,672.2,671.51,2.16851154]
["bitfinex-derivatives","BNBF0:USTF0",1749595675110,0.29753049,672.2,671.52,2.16851154]
["bitfinex-derivatives","BNBF0:USTF0",1749595675307,0.29753049,672.2,671.53,2.1683266]
["bitfinex-derivatives","BNBF0:USTF0",1749595675506,0.29753049,672.2,671.54,2.16835573]
["bitfinex-derivatives","BNBF0:USTF0",1749595675708,0.29753049,672.2,671.55,1.1659004]
["bitfinex-derivatives","BNBF0:USTF0",1749595675911,0.29753049,672.2,671.56,1.1659004]
["bitfinex-derivatives","BNBF0:USTF0",1749595676114,0.29753049,672.2,671.57,2.16835573]
["bitfinex-derivatives","BNBF0:USTF0",1749595676307,0.29753049,672.2,671.48,1.11701168]
["bitfinex-derivatives","BNBF0:USTF0",1749595676308,0.29753049,672.2,671.58,2.16835573]
["bitfinex-derivatives","BNBF0:USTF0",1749595676606,0.29753049,672.2,671.59,2.16835573]
["bitfinex-derivatives","BNBF0:USTF0",1749595676810,0.29753049,672.2,671.6,2.16835573]
["bitfinex-derivatives","BNBF0:USTF0",1749595677111,0.29753049,672.2,671.61,2.16781554]
["bitfinex-derivatives","BNBF0:USTF0",1749595677312,0.29753049,672.2,671.62,1.1659004]
["bitfinex-derivatives","BNBF0:USTF0",1749595677509,0.29753049,672.2,671.63,1.1659004]
["bitfinex-derivatives","BNBF0:USTF0",1749595677709,0.29753049,672.2,671.64,1.1659004]
["bitfinex-derivatives","BNBF0:USTF0",1749595677911,0.29753049,672.2,671.65,1.1659004]
["bitfinex-derivatives","BNBF0:USTF0",1749595678110,0.29753049,672.2,671.48,1.11701168]
["bitfinex-derivatives","BNBF0:USTF0",1749595678111,0.29753049,672.2,671.66,1.1659004]
["bitfinex-derivatives","BNBF0:USTF0",1749595678313,0.29753049,672.2,671.67,1.1659004]
["bitfinex-derivatives","BNBF0:USTF0",1749595678514,0.29753049,672.2,671.48,1.11701168]
["bitfinex-derivatives","BNBF0:USTF0",1749595678813,0.29753049,672.2,671.49,2.16736076]
["bitfinex-derivatives","BNBF0:USTF0",1749595679114,0.29753049,672.2,671.5,2.16736076]
["bitfinex-derivatives","BNBF0:USTF0",1749595679314,0.29753049,672.2,671.51,1.16548125]
["bitfinex-derivatives","BNBF0:USTF0",1749595679614,0.29753049,672.2,671.52,2.16736076]
["bitfinex-derivatives","BNBF0:USTF0",1749595679809,0.29753049,672.2,671.53,2.16736076]
["bitfinex-derivatives","BNBF0:USTF0",1749595680111,0.29753049,672.2,671.54,2.16736076]
["bitfinex-derivatives","BNBF0:USTF0",1749595680314,0.29753049,672.2,671.55,2.16736076]
["bitfinex-derivatives","BNBF0:USTF0",1749595680510,0.29753049,672.2,671.56,1.16548125]
["bitfinex-derivatives","BNBF0:USTF0",1749595680710,0.29753049,672.2,671.57,1.16548125]
["bitfinex-derivatives","BNBF0:USTF0",1749595680910,0.29753049,672.2,671.58,1.16548125]
["bitfinex-derivatives","BNBF0:USTF0",1749595681116,0.29753049,672.2,671.59,1.16548125]
["bitfinex-derivatives","BNBF0:USTF0",1749595681412,0.29753049,672.2,671.6,1.00205541]
["bitfinex-derivatives","BNBF0:USTF0",1749595681611,0.29753049,672.2,671.61,2.16617065]
["bitfinex-derivatives","BNBF0:USTF0",1749595681816,0.29753049,672.2,671.62,1.16411524]
["bitfinex-derivatives","BNBF0:USTF0",1749595682116,0.29753049,672.2,671.63,1.16411524]
["bitfinex-derivatives","BNBF0:USTF0",1749595682314,0.29753049,672.2,671.64,1.16411524]
["bitfinex-derivatives","BNBF0:USTF0",1749595682610,0.29753049,672.2,671.65,1.16411524]
["bitfinex-derivatives","BNBF0:USTF0",1749595682910,0.29753049,672.2,671.66,1.16411524]
["bitfinex-derivatives","BNBF0:USTF0",1749595683114,0.29753049,672.2,671.67,1.16411524]
["bitfinex-derivatives","BNBF0:USTF0",1749595683410,0.29753049,672.2,671.47,1.11693649]
["bitfinex-derivatives","BNBF0:USTF0",1749595683615,0.29753049,672.2,671.48,2.16660118]
["bitfinex-derivatives","BNBF0:USTF0",1749595683816,0.29753049,672.2,671.49,1.16438321]
["bitfinex-derivatives","BNBF0:USTF0",1749595684113,0.29753049,672.2,671.5,2.16660149]
["bitfinex-derivatives","BNBF0:USTF0",1749595684312,0.29753049,672.2,671.51,1.16438321]
["bitfinex-derivatives","BNBF0:USTF0",1749595684511,0.29753049,672.2,671.52,2.16660696]
["bitfinex-derivatives","BNBF0:USTF0",1749595684714,0.29753049,672.2,671.53,2.16660696]
["bitfinex-derivatives","BNBF0:USTF0",1749595684910,0.29753049,672.2,671.54,2.16660679]
["bitfinex-derivatives","BNBF0:USTF0",1749595685110,0.29753049,672.2,671.55,2.16660679]
["bitfinex-derivatives","BNBF0:USTF0",1749595685410,0.29753049,672.2,671.56,1.16438321]
["bitfinex-derivatives","BNBF0:USTF0",1749595685614,0.29753049,672.2,671.57,2.16660641]
["bitfinex-derivatives","BNBF0:USTF0",1749595685814,0.29753049,672.2,671.58,1.16438321]
["bitfinex-derivatives","BNBF0:USTF0",1749595686011,0.29753049,672.2,671.59,1.16438321]
["bitfinex-derivatives","BNBF0:USTF0",1749595686212,0.29753049,672.2,671.6,1.16438321]
["bitfinex-derivatives","BNBF0:USTF0",1749595686410,0.29753049,672.2,671.61,1.16438321]
["bitfinex-derivatives","BNBF0:USTF0",1749595686614,0.29753049,672.2,671.62,1.16438321]
["bitfinex-derivatives","BNBF0:USTF0",1749595686914,0.29753049,672.2,671.63,1.16438321]
["bitfinex-derivatives","BNBF0:USTF0",1749595687114,0.29753049,672.2,671.64,1.16438321]
["bitfinex-derivatives","BNBF0:USTF0",1749595687310,0.29753049,672.2,671.65,1.16438321]
["bitfinex-derivatives","BNBF0:USTF0",1749595687515,0.29753049,672.2,671.66,1.16438321]
["bitfinex-derivatives","BNBF0:USTF0",1749595687715,0.29753049,672.2,671.67,1.16438321]
["bitfinex-derivatives","BNBF0:USTF0",1749595687915,0.29753049,672.2,671.68,1.16438321]
["bitfinex-derivatives","BNBF0:USTF0",1749595688211,0.29753049,672.2,671.45,1.11693649]
["bitfinex-derivatives","BNBF0:USTF0",1749595688212,0.29753049,672.2,671.44,1.11693649]
["bitfinex-derivatives","BNBF0:USTF0",1749595688413,0.29753049,672.2,671.45,2.16646137]
["bitfinex-derivatives","BNBF0:USTF0",1749595688616,0.29753049,672.2,671.46,2.16646137]
["bitfinex-derivatives","BNBF0:USTF0",1749595688818,0.29753049,672.2,671.47,2.16646137]
["bitfinex-derivatives","BNBF0:USTF0",1749595689013,0.29753049,672.2,671.48,1.16473029]
["bitfinex-derivatives","BNBF0:USTF0",1749595689213,0.29753049,672.2,671.49,1.16473029]
["bitfinex-derivatives","BNBF0:USTF0",1749595689417,0.29753049,672.2,671.5,2.16646036]
["bitfinex-derivatives","BNBF0:USTF0",1749595689614,0.29753049,672.2,671.51,2.16646036]
["bitfinex-derivatives","BNBF0:USTF0",1749595689917,0.29753049,672.2,671.52,2.16646036]
["bitfinex-derivatives","BNBF0:USTF0",1749595690117,0.29753049,672.2,671.53,2.16646036]
["bitfinex-derivatives","BNBF0:USTF0",1749595690314,0.29753049,672.2,671.54,2.1664285]
["bitfinex-derivatives","BNBF0:USTF0",1749595690517,0.29753049,672.2,671.55,2.1664285]
["bitfinex-derivatives","BNBF0:USTF0",1749595690715,0.29753049,672.2,671.56,2.1664285]
["bitfinex-derivatives","BNBF0:USTF0",1749595690915,0.29753049,672.2,671.57,2.1664285]
["bitfinex-derivatives","BNBF0:USTF0",1749595691116,0.29753049,672.2,671.58,1.16473029]
["bitfinex-derivatives","BNBF0:USTF0",1749595691315,0.29753049,672.2,671.59,1.16473029]
["bitfinex-derivatives","BNBF0:USTF0",1749595691516,0.29753049,672.2,671.6,1.16473029]
["bitfinex-derivatives","BNBF0:USTF0",1749595691718,0.29753049,672.2,671.61,1.16473029]
["bitfinex-derivatives","BNBF0:USTF0",1749595691918,0.29753049,672.2,671.44,1.11693649]
["bitfinex-derivatives","BNBF0:USTF0",1749595691919,0.29753049,672.2,671.62,1.16473029]
["bitfinex-derivatives","BNBF0:USTF0",1749595692116,0.29753049,672.2,671.63,1.16473029]
["bitfinex-derivatives","BNBF0:USTF0",1749595692316,0.29753049,672.2,671.64,1.16473029]
["bitfinex-derivatives","BNBF0:USTF0",1749595692522,0.29753049,672.2,671.65,1.16473029]
["bitfinex-derivatives","BNBF0:USTF0",1749595692822,0.29753049,672.2,671.66,1.16473029]
["bitfinex-derivatives","BNBF0:USTF0",1749595693018,0.29753049,672.2,671.67,1.16473029]
["bitfinex-derivatives","BNBF0:USTF0",1749595693219,0.29753049,672.2,671.45,1.11693649]
["bitfinex-derivatives","BNBF0:USTF0",1749595693421,0.29753049,672.2,671.46,2.16685669]
["bitfinex-derivatives","BNBF0:USTF0",1749595693621,0.29753049,672.2,671.47,2.16685739]
["bitfinex-derivatives","BNBF0:USTF0",1749595693820,0.29753049,672.2,671.48,2.166857]
["bitfinex-derivatives","BNBF0:USTF0",1749595694019,0.29753049,672.2,671.49,2.166857]
["bitfinex-derivatives","BNBF0:USTF0",1749595694221,0.29753049,672.2,671.5,2.166857]
["bitfinex-derivatives","BNBF0:USTF0",1749595694422,0.29753049,672.2,671.51,2.166857]
["bitfinex-derivatives","BNBF0:USTF0",1749595694625,0.29753049,672.2,671.52,2.166857]
["bitfinex-derivatives","BNBF0:USTF0",1749595694825,0.29753049,672.2,671.53,2.166857]
["bitfinex-derivatives","BNBF0:USTF0",1749595695022,0.29753049,672.2,671.54,2.166857]
["bitfinex-derivatives","BNBF0:USTF0",1749595695224,0.29753049,672.2,671.55,2.16630937]
["bitfinex-derivatives","BNBF0:USTF0",1749595695423,0.29753049,672.2,671.56,1.1645887]
["bitfinex-derivatives","BNBF0:USTF0",1749595695622,0.29753049,672.2,671.57,2.16630963]
["bitfinex-derivatives","BNBF0:USTF0",1749595695822,0.29753049,672.2,671.58,1.1645887]
["bitfinex-derivatives","BNBF0:USTF0",1749595696122,0.29753049,672.2,671.59,2.16631002]
["bitfinex-derivatives","BNBF0:USTF0",1749595696327,0.29753049,672.2,671.6,2.16631002]
["bitfinex-derivatives","BNBF0:USTF0",1749595696522,0.29753049,672.2,671.61,2.16631002]
["bitfinex-derivatives","BNBF0:USTF0",1749595696723,0.29753049,672.2,671.62,1.1645887]
["bitfinex-derivatives","BNBF0:USTF0",1749595696925,0.29753049,672.2,671.63,1.1645887]
["bitfinex-derivatives","BNBF0:USTF0",1749595697228,0.29753049,672.2,671.64,1.1645887]
["bitfinex-derivatives","BNBF0:USTF0",1749595697422,0.29753049,672.2,671.65,1.1645887]
["bitfinex-derivatives","BNBF0:USTF0",1749595697625,0.29753049,672.2,671.46,1.11693649]
["bitfinex-derivatives","BNBF0:USTF0",1749595697626,0.29753049,672.2,671.66,1.1645887]
["bitfinex-derivatives","BNBF0:USTF0",1749595697922,0.29753049,672.2,671.67,1.1645887]
["bitfinex-derivatives","BNBF0:USTF0",1749595698126,0.29753049,672.2,671.68,1.1645887]
["bitfinex-derivatives","BNBF0:USTF0",1749595698328,0.29753049,672.2,671.69,1.1645887]
["bitfinex-derivatives","BNBF0:USTF0",1749595698524,0.29753049,672.2,671.42,1.11693649]
["bitfinex-derivatives","BNBF0:USTF0",1749595698525,0.29753049,672.2,671.7,1.16729318]
["bitfinex-derivatives","BNBF0:USTF0",1749595698727,0.29753049,672.2,671.71,1.16729318]
["bitfinex-derivatives","BNBF0:USTF0",1749595698925,0.29753049,672.2,671.44,1.11693649]
["bitfinex-derivatives","BNBF0:USTF0",1749595699124,0.29753049,672.2,671.45,2.16901952]
["bitfinex-derivatives","BNBF0:USTF0",1749595699326,0.29753049,672.2,671.46,1.16728596]
["bitfinex-derivatives","BNBF0:USTF0",1749595699530,0.29753049,672.2,671.47,2.16901745]
["bitfinex-derivatives","BNBF0:USTF0",1749595699729,0.29753049,672.2,671.48,2.16901745]
["bitfinex-derivatives","BNBF0:USTF0",1749595699929,0.29753049,672.2,671.49,2.16901745]
["bitfinex-derivatives","BNBF0:USTF0",1749595700130,0.29753049,672.2,671.5,1.16728596]
["bitfinex-derivatives","BNBF0:USTF0",1749595700427,0.29753049,672.2,671.51,2.16758812]
["bitfinex-derivatives","BNBF0:USTF0",1749595700625,0.29753049,672.2,671.52,1.16728596]
["bitfinex-derivatives","BNBF0:USTF0",1749595700830,0.29753049,672.2,671.53,2.16758662]
["bitfinex-derivatives","BNBF0:USTF0",1749595701031,0.29753049,672.2,671.54,2.16758662]
["bitfinex-derivatives","BNBF0:USTF0",1749595701333,0.29753049,672.2,671.55,2.16758662]
["bitfinex-derivatives","BNBF0:USTF0",1749595701629,0.29753049,672.2,671.56,2.16758662]
["bitfinex-derivatives","BNBF0:USTF0",1749595701833,0.29753049,672.2,671.57,2.16758662]
["bitfinex-derivatives","BNBF0:USTF0",1749595702128,0.29753049,672.2,671.58,2.16761954]
["bitfinex-derivatives","BNBF0:USTF0",1749595702331,0.29753049,672.2,671.59,2.16761954]
["bitfinex-derivatives","BNBF0:USTF0",1749595702532,0.29753049,672.2,671.6,2.1676188]
["bitfinex-derivatives","BNBF0:USTF0",1749595702830,0.29753049,672.2,671.61,2.1676188]
["bitfinex-derivatives","BNBF0:USTF0",1749595703031,0.29753049,672.2,671.62,2.1676188]
["bitfinex-derivatives","BNBF0:USTF0",1749595703232,0.29753049,672.2,671.63,2.1676188]
["bitfinex-derivatives","BNBF0:USTF0",1749595703433,0.29753049,672.2,671.64,1.16728596]
["bitfinex-derivatives","BNBF0:USTF0",1749595703633,0.29753049,672.2,671.42,1.11693649]
["bitfinex-derivatives","BNBF0:USTF0",1749595703634,0.29753049,672.2,671.65,1.16728596]
["bitfinex-derivatives","BNBF0:USTF0",1749595703832,0.29753049,672.2,671.66,1.16728596]
["bitfinex-derivatives","BNBF0:USTF0",1749595704035,0.29753049,672.2,671.67,1.16728596]
["bitfinex-derivatives","BNBF0:USTF0",1749595704335,0.29753049,672.2,671.68,1.16728596]
["bitfinex-derivatives","BNBF0:USTF0",1749595704532,0.29753049,672.2,671.69,1.16728596]
["bitfinex-derivatives","BNBF0:USTF0",1749595704732,0.29753049,672.2,671.42,1.11693649]
["bitfinex-derivatives","BNBF0:USTF0",1749595704733,0.29753049,672.2,671.7,2.16756448]
["bitfinex-derivatives","BNBF0:USTF0",1749595704932,0.29753049,672.2,671.71,2.16756448]
["bitfinex-derivatives","BNBF0:USTF0",1749595705131,0.29753049,672.2,671.26,1.46268491]
["bitfinex-derivatives","BNBF0:USTF0",1749595705132,0.29753049,672.2,671.72,1.16728596]
["bitfinex-derivatives","BNBF0:USTF0",1749595705337,0.29753049,672.2,671.73,2.1671426]
["bitfinex-derivatives","BNBF0:USTF0",1749595705531,0.29753049,672.2,671.74,2.16713423]
["bitfinex-derivatives","BNBF0:USTF0",1749595705732,0.29753049,672.2,671.75,1.16728596]
["bitfinex-derivatives","BNBF0:USTF0",1749595706036,0.29753049,672.2,671.76,1.16728596]
["bitfinex-derivatives","BNBF0:USTF0",1749595706232,0.29753049,672.2,671.77,1.16728596]
["bitfinex-derivatives","BNBF0:USTF0",1749595706436,0.29753049,672.2,671.78,1.16728596]
["bitfinex-derivatives","BNBF0:USTF0",1749595706733,0.29753049,672.2,671.79,1.16728596]
["bitfinex-derivatives","BNBF0:USTF0",1749595706936,0.29753049,672.2,671.8,1.16728596]
["bitfinex-derivatives","BNBF0:USTF0",1749595707136,0.29753049,672.2,671.81,1.16728596]
["bitfinex-derivatives","BNBF0:USTF0",1749595707335,0.29753049,672.2,671.82,1.16728596]
["bitfinex-derivatives","BNBF0:USTF0",1749595707536,0.29753049,672.2,671.51,1.11693649]
["bitfinex-derivatives","BNBF0:USTF0",1749595707734,0.29753049,672.2,671.52,2.16588037]
["bitfinex-derivatives","BNBF0:USTF0",1749595708037,0.29753049,672.2,671.51,1.11693649]
["bitfinex-derivatives","BNBF0:USTF0",1749595708038,0.29753049,672.2,671.53,1.16647917]
["bitfinex-derivatives","BNBF0:USTF0",1749595708334,0.29753049,672.2,671.54,1.16647917]
["bitfinex-derivatives","BNBF0:USTF0",1749595708636,0.29753049,672.2,671.55,1.16647917]
["bitfinex-derivatives","BNBF0:USTF0",1749595708834,0.29753049,672.2,671.56,2.16598073]
["bitfinex-derivatives","BNBF0:USTF0",1749595709033,0.29753049,672.2,671.57,1.16647917]
["bitfinex-derivatives","BNBF0:USTF0",1749595709236,0.29753049,672.2,671.58,2.16597877]
["bitfinex-derivatives","BNBF0:USTF0",1749595709434,0.29753049,672.2,671.59,2.16597877]
["bitfinex-derivatives","BNBF0:USTF0",1749595709641,0.29753049,672.2,671.6,2.16597877]
["bitfinex-derivatives","BNBF0:USTF0",1749595709934,0.29753049,672.2,671.61,2.16505715]
["bitfinex-derivatives","BNBF0:USTF0",1749595710137,0.29753049,672.2,671.62,1.16647917]
["bitfinex-derivatives","BNBF0:USTF0",1749595710334,0.29753049,672.2,671.63,2.16505715]
["bitfinex-derivatives","BNBF0:USTF0",1749595710533,0.29753049,672.2,671.64,2.16505715]
["bitfinex-derivatives","BNBF0:USTF0",1749595710736,0.29753049,672.2,671.65,2.16505715]
["bitfinex-derivatives","BNBF0:USTF0",1749595710933,0.29753049,672.2,671.66,2.16505715]
["bitfinex-derivatives","BNBF0:USTF0",1749595711138,0.29753049,672.2,671.67,2.16505715]
["bitfinex-derivatives","BNBF0:USTF0",1749595711334,0.29753049,672.2,671.68,2.16505715]
["bitfinex-derivatives","BNBF0:USTF0",1749595711640,0.29753049,672.2,671.69,2.16526498]
["bitfinex-derivatives","BNBF0:USTF0",1749595711837,0.29753049,672.2,671.7,2.16526498]
["bitfinex-derivatives","BNBF0:USTF0",1749595712036,0.29753049,672.2,671.71,2.16526498]
["bitfinex-derivatives","BNBF0:USTF0",1749595712339,0.29753049,672.2,671.72,1.16647917]
["bitfinex-derivatives","BNBF0:USTF0",1749595712536,0.29753049,672.2,671.73,1.16647917]
["bitfinex-derivatives","BNBF0:USTF0",1749595712739,0.29753049,672.2,671.74,1.16647917]
["bitfinex-derivatives","BNBF0:USTF0",1749595712935,0.29753049,672.2,671.75,1.16647917]
["bitfinex-derivatives","BNBF0:USTF0",1749595713135,0.29753049,672.2,671.76,1.16647917]
["bitfinex-derivatives","BNBF0:USTF0",1749595713335,0.29753049,672.2,671.77,1.16647917]
["bitfinex-derivatives","BNBF0:USTF0",1749595713535,0.29753049,672.2,671.46,1.11693649]
["bitfinex-derivatives","BNBF0:USTF0",1749595713736,0.29753049,672.2,671.47,2.16544804]
["bitfinex-derivatives","BNBF0:USTF0",1749595714035,0.29753049,672.2,671.48,2.16544804]
["bitfinex-derivatives","BNBF0:USTF0",1749595714339,0.29753049,672.2,671.49,2.16544804]
["bitfinex-derivatives","BNBF0:USTF0",1749595714539,0.29753049,672.2,671.5,2.16544804]
["bitfinex-derivatives","BNBF0:USTF0",1749595714740,0.29753049,672.2,671.51,3.28238453]
["bitfinex-derivatives","BNBF0:USTF0",1749595714938,0.29753049,672.2,671.52,1.16674401]
["bitfinex-derivatives","BNBF0:USTF0",1749595715136,0.29753049,672.2,671.51,1.11693649]
["bitfinex-derivatives","BNBF0:USTF0",1749595715137,0.29753049,672.2,671.53,2.16547977]
["bitfinex-derivatives","BNBF0:USTF0",1749595715340,0.29753049,672.2,671.54,2.16547977]
["bitfinex-derivatives","BNBF0:USTF0",1749595715535,0.29753049,672.2,671.55,2.16547977]
["bitfinex-derivatives","BNBF0:USTF0",1749595715741,0.29753049,672.2,671.56,2.16547977]
["bitfinex-derivatives","BNBF0:USTF0",1749595715936,0.29753049,672.2,671.57,2.16547977]
["bitfinex-derivatives","BNBF0:USTF0",1749595716242,0.29753049,672.2,671.58,1.16674401]
["bitfinex-derivatives","BNBF0:USTF0",1749595716440,0.29753049,672.2,671.59,2.16498511]
["bitfinex-derivatives","BNBF0:USTF0",1749595716638,0.29753049,672.2,671.6,2.1649861]
["bitfinex-derivatives","BNBF0:USTF0",1749595716837,0.29753049,672.2,671.61,2.1649861]
["bitfinex-derivatives","BNBF0:USTF0",1749595717142,0.29753049,672.2,671.62,2.1649861]
["bitfinex-derivatives","BNBF0:USTF0",1749595717340,0.29753049,672.2,671.63,2.1649861]
["bitfinex-derivatives","BNBF0:USTF0",1749595717538,0.29753049,672.2,671.64,2.1649861]
["bitfinex-derivatives","BNBF0:USTF0",1749595717743,0.29753049,672.2,671.65,2.1649861]
["bitfinex-derivatives","BNBF0:USTF0",1749595717943,0.29753049,672.2,671.66,1.16674401]
["bitfinex-derivatives","BNBF0:USTF0",1749595718139,0.29753049,672.2,671.53,1.11693649]
["bitfinex-derivatives","BNBF0:USTF0",1749595718140,0.29753049,672.2,671.67,1.16674401]
["bitfinex-derivatives","BNBF0:USTF0",1749595718444,0.29753049,672.2,671.68,1.16674401]
["bitfinex-derivatives","BNBF0:USTF0",1749595718643,0.29753049,672.2,671.69,2.16498522]
["bitfinex-derivatives","BNBF0:USTF0",1749595718842,0.29753049,672.2,671.54,1.11693649]
["bitfinex-derivatives","BNBF0:USTF0",1749595718843,0.29753049,672.2,671.7,2.16498522]
["bitfinex-derivatives","BNBF0:USTF0",1749595719042,0.29753049,672.2,671.71,1.16674401]
["bitfinex-derivatives","BNBF0:USTF0",1749595719242,0.29753049,672.2,671.72,1.16674401]
["bitfinex-derivatives","BNBF0:USTF0",1749595719442,0.29753049,672.2,671.73,1.16674401]
["bitfinex-derivatives","BNBF0:USTF0",1749595719640,0.29753049,672.2,671.74,1.16674401]
["bitfinex-derivatives","BNBF0:USTF0",1749595719838,0.29753049,672.2,671.54,1.11693649]
["bitfinex-derivatives","BNBF0:USTF0",1749595720045,0.29753049,672.2,671.55,2.16491644]
["bitfinex-derivatives","BNBF0:USTF0",1749595720246,0.29753049,672.2,671.56,1.16673799]
["bitfinex-derivatives","BNBF0:USTF0",1749595720445,0.29753049,672.2,671.58,1.11693649]
["bitfinex-derivatives","BNBF0:USTF0",1749595720745,0.29753049,672.2,671.59,2.16491575]
["bitfinex-derivatives","BNBF0:USTF0",1749595720943,0.29753049,672.2,671.6,2.16491575]
["bitfinex-derivatives","BNBF0:USTF0",1749595721143,0.29753049,672.2,671.61,1.16673799]
["bitfinex-derivatives","BNBF0:USTF0",1749595721340,0.29753049,672.2,671.62,1.16673799]
["bitfinex-derivatives","BNBF0:USTF0",1749595721547,0.29753049,672.2,671.63,1.16673799]
["bitfinex-derivatives","BNBF0:USTF0",1749595721743,0.29753049,672.2,671.64,1.16673799]
["bitfinex-derivatives","BNBF0:USTF0",1749595721944,0.29753049,672.2,671.65,2.16416387]
["bitfinex-derivatives","BNBF0:USTF0",1749595722144,0.29753049,672.2,671.66,2.16416387]
["bitfinex-derivatives","BNBF0:USTF0",1749595722344,0.29753049,672.2,671.67,2.16416387]
["bitfinex-derivatives","BNBF0:USTF0",1749595722643,0.29753049,672.2,671.58,1.11693649]
["bitfinex-derivatives","BNBF0:USTF0",1749595722644,0.29753049,672.2,671.68,2.16416387]
["bitfinex-derivatives","BNBF0:USTF0",1749595722844,0.29753049,672.2,671.69,2.16430845]
["bitfinex-derivatives","BNBF0:USTF0",1749595723043,0.29753049,672.2,671.7,1.16673799]
["bitfinex-derivatives","BNBF0:USTF0",1749595723247,0.29753049,672.2,671.71,1.16673799]
["bitfinex-derivatives","BNBF0:USTF0",1749595723542,0.29753049,672.2,671.58,1.11693649]
["bitfinex-derivatives","BNBF0:USTF0",1749595723543,0.29753049,672.2,671.72,1.16673799]
["bitfinex-derivatives","BNBF0:USTF0",1749595723750,0.29753049,672.2,671.73,1.16673799]
["bitfinex-derivatives","BNBF0:USTF0",1749595723948,0.29753049,672.2,671.74,1.16673799]
["bitfinex-derivatives","BNBF0:USTF0",1749595724146,0.29753049,672.2,671.75,1.16673799]
["bitfinex-derivatives","BNBF0:USTF0",1749595724448,0.29753049,672.2,671.76,1.16673799]
["bitfinex-derivatives","BNBF0:USTF0",1749595724646,0.29753049,672.2,671.77,1.16673799]
["bitfinex-derivatives","BNBF0:USTF0",1749595724848,0.29753049,672.2,671.78,1.16673799]
["bitfinex-derivatives","BNBF0:USTF0",1749595725047,0.29753049,672.2,671.57,1.11693649]
["bitfinex-derivatives","BNBF0:USTF0",1749595725247,0.29753049,672.2,671.58,2.16477488]
["bitfinex-derivatives","BNBF0:USTF0",1749595725447,0.29753049,672.2,671.59,2.16477488]
["bitfinex-derivatives","BNBF0:USTF0",1749595725649,0.29753049,672.2,671.6,2.16477488]
["bitfinex-derivatives","BNBF0:USTF0",1749595725847,0.29753049,672.2,671.61,2.16477488]
["bitfinex-derivatives","BNBF0:USTF0",1749595726051,0.29753049,672.2,671.62,2.16507313]
["bitfinex-derivatives","BNBF0:USTF0",1749595726251,0.29753049,672.2,671.63,1.16722262]
["bitfinex-derivatives","BNBF0:USTF0",1749595726446,0.29753049,672.2,671.64,1.16722262]
["bitfinex-derivatives","BNBF0:USTF0",1749595726651,0.29753049,672.2,671.65,1.16722262]
["bitfinex-derivatives","BNBF0:USTF0",1749595726845,0.29753049,672.2,671.66,1.16722262]
["bitfinex-derivatives","BNBF0:USTF0",1749595727049,0.29753049,672.2,671.67,2.16507313]
["bitfinex-derivatives","BNBF0:USTF0",1749595727250,0.29753049,672.2,671.68,1.16722262]
["bitfinex-derivatives","BNBF0:USTF0",1749595727450,0.29753049,672.2,671.69,1.16722262]
["bitfinex-derivatives","BNBF0:USTF0",1749595727649,0.29753049,672.2,671.7,1.16722262]
["bitfinex-derivatives","BNBF0:USTF0",1749595727853,0.29753049,672.2,671.71,1.16722262]
["bitfinex-derivatives","BNBF0:USTF0",1749595728048,0.29753049,672.2,671.72,1.16722262]
["bitfinex-derivatives","BNBF0:USTF0",1749595728250,0.29753049,672.2,671.73,1.16722262]
["bitfinex-derivatives","BNBF0:USTF0",1749595728451,0.29753049,672.2,671.74,1.16722262]
["bitfinex-derivatives","BNBF0:USTF0",1749595728654,0.29753049,672.2,671.75,1.16722262]
["bitfinex-derivatives","BNBF0:USTF0",1749595728851,0.29753049,672.2,671.76,1.16722262]
["bitfinex-derivatives","BNBF0:USTF0",1749595729155,0.29753049,672.2,671.77,1.16722262]
["bitfinex-derivatives","BNBF0:USTF0",1749595729354,0.29753049,672.2,671.58,1.11693649]
["bitfinex-derivatives","BNBF0:USTF0",1749595729554,0.29753049,672.2,671.59,1.16728849]
["bitfinex-derivatives","BNBF0:USTF0",1749595729755,0.29753049,672.2,671.6,1.16728849]
["bitfinex-derivatives","BNBF0:USTF0",1749595729957,0.29753049,672.2,671.61,1.16728849]
["bitfinex-derivatives","BNBF0:USTF0",1749595730151,0.29753049,672.2,671.62,1.16728849]
["bitfinex-derivatives","BNBF0:USTF0",1749595730352,0.29753049,672.2,671.63,2.16522501]
["bitfinex-derivatives","BNBF0:USTF0",1749595730551,0.29753049,672.2,671.64,2.16522501]
["bitfinex-derivatives","BNBF0:USTF0",1749595730854,0.29753049,672.2,671.65,2.16522501]
["bitfinex-derivatives","BNBF0:USTF0",1749595731054,0.29753049,672.2,671.66,2.16522501]
["bitfinex-derivatives","BNBF0:USTF0",1749595731352,0.29753049,672.2,671.67,2.16576988]
["bitfinex-derivatives","BNBF0:USTF0",1749595731556,0.29753049,672.2,671.68,1.16728849]
["bitfinex-derivatives","BNBF0:USTF0",1749595731757,0.29753049,672.2,671.69,1.16728849]
["bitfinex-derivatives","BNBF0:USTF0",1749595732056,0.29753049,672.2,671.7,1.16728849]
["bitfinex-derivatives","BNBF0:USTF0",1749595732255,0.29753049,672.2,671.71,1.16728849]
["bitfinex-derivatives","BNBF0:USTF0",1749595732452,0.29753049,672.2,671.72,1.16728849]
["bitfinex-derivatives","BNBF0:USTF0",1749595732656,0.29753049,672.2,671.73,1.16728849]
["bitfinex-derivatives","BNBF0:USTF0",1749595732854,0.29753049,672.2,671.74,1.16728849]
["bitfinex-derivatives","BNBF0:USTF0",1749595733052,0.29753049,672.2,671.75,1.16728849]
["bitfinex-derivatives","BNBF0:USTF0",1749595733257,0.29753049,672.2,671.76,1.16728849]
["bitfinex-derivatives","BNBF0:USTF0",1749595733455,0.29753049,672.2,671.77,1.16728849]
["bitfinex-derivatives","BNBF0:USTF0",1749595733753,0.29753049,672.2,671.78,1.16728849]
["bitfinex-derivatives","BNBF0:USTF0",1749595734053,0.29753049,672.2,671.57,1.11693649]
["bitfinex-derivatives","BNBF0:USTF0",1749595734258,0.29753049,672.2,671.58,1.16741551]
["bitfinex-derivatives","BNBF0:USTF0",1749595734458,0.29753049,672.2,671.59,2.16595961]
["bitfinex-derivatives","BNBF0:USTF0",1749595734660,0.29753049,672.2,671.6,2.16604414]
["bitfinex-derivatives","BNBF0:USTF0",1749595734854,0.29753049,672.2,671.61,1.16741551]
["bitfinex-derivatives","BNBF0:USTF0",1749595735155,0.29753049,672.2,671.62,2.16604465]
["bitfinex-derivatives","BNBF0:USTF0",1749595735355,0.29753049,672.2,671.63,2.16604465]
["bitfinex-derivatives","BNBF0:USTF0",1749595735553,0.29753049,672.2,671.64,2.16604465]
["bitfinex-derivatives","BNBF0:USTF0",1749595735754,0.29753049,672.2,671.65,2.16606085]
["bitfinex-derivatives","BNBF0:USTF0",1749595735958,0.29753049,672.2,671.66,2.16606085]
["bitfinex-derivatives","BNBF0:USTF0",1749595736158,0.29753049,672.2,671.67,2.16616918]
["bitfinex-derivatives","BNBF0:USTF0",1749595736355,0.29753049,672.2,671.68,2.16616918]
["bitfinex-derivatives","BNBF0:USTF0",1749595736559,0.29753049,672.2,671.69,2.16616918]
["bitfinex-derivatives","BNBF0:USTF0",1749595736858,0.29753049,672.2,671.7,2.16616918]
["bitfinex-derivatives","BNBF0:USTF0",1749595737056,0.29753049,672.2,671.71,1.16741551]
["bitfinex-derivatives","BNBF0:USTF0",1749595737260,0.29753049,672.2,671.72,1.16741551]
["bitfinex-derivatives","BNBF0:USTF0",1749595737461,0.29753049,672.2,671.73,1.16741551]
["bitfinex-derivatives","BNBF0:USTF0",1749595737657,0.29753049,672.2,671.74,1.16741551]
["bitfinex-derivatives","BNBF0:USTF0",1749595737863,0.29753049,672.2,671.55,1.11693649]
["bitfinex-derivatives","BNBF0:USTF0",1749595737864,0.29753049,672.2,671.75,1.16741551]
["bitfinex-derivatives","BNBF0:USTF0",1749595738061,0.29753049,672.2,671.76,1.16741551]
["bitfinex-derivatives","BNBF0:USTF0",1749595738263,0.29753049,672.2,671.77,1.16741551]
["bitfinex-derivatives","BNBF0:USTF0",1749595738460,0.29753049,672.2,671.55,1.11693649]
["bitfinex-derivatives","BNBF0:USTF0",1749595738667,0.29753049,672.2,671.56,2.16656807]
["bitfinex-derivatives","BNBF0:USTF0",1749595738960,0.29753049,672.2,671.57,2.16656807]
["bitfinex-derivatives","BNBF0:USTF0",1749595739163,0.29753049,672.2,671.43,1.46268491]
["bitfinex-derivatives","BNBF0:USTF0",1749595739164,0.29753049,672.2,671.58,2.16656807]
["bitfinex-derivatives","BNBF0:USTF0",1749595739459,0.29753049,672.2,671.59,2.16656807]
["bitfinex-derivatives","BNBF0:USTF0",1749595739663,0.29753049,672.2,671.6,2.16656807]
["bitfinex-derivatives","BNBF0:USTF0",1749595739963,0.29753049,672.2,671.61,2.16671806]
["bitfinex-derivatives","BNBF0:USTF0",1749595740163,0.29753049,672.2,671.62,1.16763095]
["bitfinex-derivatives","BNBF0:USTF0",1749595740363,0.29753049,672.2,671.63,1.16763095]
["bitfinex-derivatives","BNBF0:USTF0",1749595740563,0.29753049,672.2,671.64,1.16763095]
["bitfinex-derivatives","BNBF0:USTF0",1749595740865,0.29753049,672.2,671.65,2.1667246]
["bitfinex-derivatives","BNBF0:USTF0",1749595741163,0.29753049,672.2,671.66,2.1667246]
["bitfinex-derivatives","BNBF0:USTF0",1749595741365,0.29753049,672.2,671.67,2.16640613]
["bitfinex-derivatives","BNBF0:USTF0",1749595741565,0.29753049,672.2,671.68,2.16640613]
["bitfinex-derivatives","BNBF0:USTF0",1749595741766,0.29753049,672.2,671.69,1.16763095]
["bitfinex-derivatives","BNBF0:USTF0",1749595741965,0.29753049,672.2,671.7,1.16763095]
["bitfinex-derivatives","BNBF0:USTF0",1749595742161,0.29753049,672.2,671.48,1.11693649]
["bitfinex-derivatives","BNBF0:USTF0",1749595742361,0.29753049,672.2,671.49,2.16699461]
["bitfinex-derivatives","BNBF0:USTF0",1749595742561,0.29753049,672.2,671.5,2.16699461]
["bitfinex-derivatives","BNBF0:USTF0",1749595742761,0.29753049,672.2,671.51,2.16699461]
["bitfinex-derivatives","BNBF0:USTF0",1749595742960,0.29753049,672.2,671.52,2.16699461]
["bitfinex-derivatives","BNBF0:USTF0",1749595743165,0.29753049,672.2,671.53,2.16699461]
["bitfinex-derivatives","BNBF0:USTF0",1749595743361,0.29753049,672.2,671.48,1.11693649]
["bitfinex-derivatives","BNBF0:USTF0",1749595743362,0.29753049,672.2,671.54,1.1681645]
["bitfinex-derivatives","BNBF0:USTF0",1749595743666,0.29753049,672.2,671.55,2.16710253]
["bitfinex-derivatives","BNBF0:USTF0",1749595743865,0.29753049,672.2,671.56,1.1681645]
["bitfinex-derivatives","BNBF0:USTF0",1749595744066,0.29753049,672.2,671.57,2.16716655]
["bitfinex-derivatives","BNBF0:USTF0",1749595744365,0.29753049,672.2,671.58,2.16716655]
["bitfinex-derivatives","BNBF0:USTF0",1749595744565,0.29753049,672.2,671.59,2.16716655]
["bitfinex-derivatives","BNBF0:USTF0",1749595744865,0.29753049,672.2,671.6,2.16716655]
["bitfinex-derivatives","BNBF0:USTF0",1749595745165,0.29753049,672.2,671.61,1.16822605]
["bitfinex-derivatives","BNBF0:USTF0",1749595745366,0.29753049,672.2,671.62,1.16822605]
["bitfinex-derivatives","BNBF0:USTF0",1749595745666,0.29753049,672.2,671.63,2.16722962]
["bitfinex-derivatives","BNBF0:USTF0",1749595745862,0.29753049,672.2,671.64,1.16822605]
["bitfinex-derivatives","BNBF0:USTF0",1749595746062,0.29753049,672.2,671.65,1.16822605]
["bitfinex-derivatives","BNBF0:USTF0",1749595746267,0.29753049,672.2,671.66,1.16822605]
["bitfinex-derivatives","BNBF0:USTF0",1749595746562,0.29753049,672.2,671.67,1.16822605]
["bitfinex-derivatives","BNBF0:USTF0",1749595746767,0.29753049,672.2,671.68,1.16822605]
["bitfinex-derivatives","BNBF0:USTF0",1749595746963,0.29753049,672.2,671.69,1.16822605]
["bitfinex-derivatives","BNBF0:USTF0",1749595747164,0.29753049,672.2,671.7,1.16822605]
["bitfinex-derivatives","BNBF0:USTF0",1749595747368,0.29753049,672.2,671.5,1.11605517]
["bitfinex-derivatives","BNBF0:USTF0",1749595747564,0.29753049,672.2,671.51,1.16841253]
["bitfinex-derivatives","BNBF0:USTF0",1749595747867,0.29753049,672.2,671.52,2.16747343]
["bitfinex-derivatives","BNBF0:USTF0",1749595748064,0.29753049,672.2,671.53,2.16747343]
["bitfinex-derivatives","BNBF0:USTF0",1749595748267,0.29753049,672.2,671.54,2.16747343]
["bitfinex-derivatives","BNBF0:USTF0",1749595748564,0.29753049,672.2,671.55,2.16747269]
["bitfinex-derivatives","BNBF0:USTF0",1749595748867,0.29753049,672.2,671.56,2.16747269]
["bitfinex-derivatives","BNBF0:USTF0",1749595749062,0.29753049,672.2,671.57,2.16747269]
["bitfinex-derivatives","BNBF0:USTF0",1749595749264,0.29753049,672.2,671.58,2.16747145]
["bitfinex-derivatives","BNBF0:USTF0",1749595749468,0.29753049,672.2,671.59,2.16747145]
["bitfinex-derivatives","BNBF0:USTF0",1749595749666,0.29753049,672.2,671.6,2.16747145]
["bitfinex-derivatives","BNBF0:USTF0",1749595749864,0.29753049,672.2,671.5,1.11605517]
["bitfinex-derivatives","BNBF0:USTF0",1749595749865,0.29753049,672.2,671.61,2.16747145]
["bitfinex-derivatives","BNBF0:USTF0",1749595750069,0.29753049,672.2,671.62,2.16747145]
["bitfinex-derivatives","BNBF0:USTF0",1749595750270,0.29753049,672.2,671.63,2.16747145]
["bitfinex-derivatives","BNBF0:USTF0",1749595750463,0.29753049,672.2,671.64,2.16757901]
["bitfinex-derivatives","BNBF0:USTF0",1749595750769,0.29753049,672.2,671.65,1.16841253]
["bitfinex-derivatives","BNBF0:USTF0",1749595751068,0.29753049,672.2,671.66,1.16841253]
["bitfinex-derivatives","BNBF0:USTF0",1749595751369,0.29753049,672.2,671.67,1.16841253]
["bitfinex-derivatives","BNBF0:USTF0",1749595751565,0.29753049,672.2,671.47,1.11605517]
["bitfinex-derivatives","BNBF0:USTF0",1749595751769,0.29753049,672.2,671.48,2.16715914]
["bitfinex-derivatives","BNBF0:USTF0",1749595751969,0.29753049,672.2,671.49,2.16715914]
["bitfinex-derivatives","BNBF0:USTF0",1749595752168,0.29753049,672.2,671.5,2.16715914]
["bitfinex-derivatives","BNBF0:USTF0",1749595752372,0.29753049,672.2,671.51,1.16786688]
["bitfinex-derivatives","BNBF0:USTF0",1749595752572,0.29753049,672.2,671.52,1.16786688]
["bitfinex-derivatives","BNBF0:USTF0",1749595752768,0.29753049,672.2,671.53,2.16690657]
["bitfinex-derivatives","BNBF0:USTF0",1749595752972,0.29753049,672.2,671.54,1.16786688]
["bitfinex-derivatives","BNBF0:USTF0",1749595753173,0.29753049,672.2,671.55,2.16690657]
["bitfinex-derivatives","BNBF0:USTF0",1749595753373,0.29753049,672.2,671.56,2.16690657]
["bitfinex-derivatives","BNBF0:USTF0",1749595753571,0.29753049,672.2,671.57,1.16786688]
["bitfinex-derivatives","BNBF0:USTF0",1749595753772,0.29753049,672.2,671.58,2.16688694]
["bitfinex-derivatives","BNBF0:USTF0",1749595754069,0.29753049,672.2,671.59,2.16777348]
["bitfinex-derivatives","BNBF0:USTF0",1749595754273,0.29753049,672.2,671.6,1.16786688]
["bitfinex-derivatives","BNBF0:USTF0",1749595754474,0.29753049,672.2,671.61,2.16777348]
["bitfinex-derivatives","BNBF0:USTF0",1749595754774,0.29753049,672.2,671.62,2.1679232]
["bitfinex-derivatives","BNBF0:USTF0",1749595754974,0.29753049,672.2,671.63,2.1679232]
["bitfinex-derivatives","BNBF0:USTF0",1749595755175,0.29753049,672.2,671.64,2.1679232]
["bitfinex-derivatives","BNBF0:USTF0",1749595755471,0.29753049,672.2,671.65,2.1679232]
["bitfinex-derivatives","BNBF0:USTF0",1749595755772,0.29753049,672.2,671.66,1.16786688]
["bitfinex-derivatives","BNBF0:USTF0",1749595756073,0.29753049,672.2,671.67,1.16786688]
["bitfinex-derivatives","BNBF0:USTF0",1749595756271,0.29753049,672.2,671.48,1.11605517]
["bitfinex-derivatives","BNBF0:USTF0",1749595756470,0.29753049,672.2,671.49,2.16866936]
["bitfinex-derivatives","BNBF0:USTF0",1749595756674,0.29753049,672.2,671.5,2.16866936]
["bitfinex-derivatives","BNBF0:USTF0",1749595756975,0.29753049,672.2,671.51,2.16803282]
["bitfinex-derivatives","BNBF0:USTF0",1749595757174,0.29753049,672.2,671.52,2.16803282]
["bitfinex-derivatives","BNBF0:USTF0",1749595757370,0.29753049,672.2,671.53,2.16803282]
["bitfinex-derivatives","BNBF0:USTF0",1749595757575,0.29753049,672.2,671.48,1.11605517]
["bitfinex-derivatives","BNBF0:USTF0",1749595757576,0.29753049,672.2,671.54,1.16867593]
["bitfinex-derivatives","BNBF0:USTF0",1749595757771,0.29753049,672.2,671.55,1.16867593]
["bitfinex-derivatives","BNBF0:USTF0",1749595757972,0.29753049,672.2,671.56,2.16803476]
["bitfinex-derivatives","BNBF0:USTF0",1749595758171,0.29753049,672.2,671.57,2.16803507]
["bitfinex-derivatives","BNBF0:USTF0",1749595758373,0.29753049,672.2,671.58,2.16803507]
["bitfinex-derivatives","BNBF0:USTF0",1749595758576,0.29753049,672.2,671.59,2.16803507]
["bitfinex-derivatives","BNBF0:USTF0",1749595758875,0.29753049,672.2,671.6,2.16801361]
["bitfinex-derivatives","BNBF0:USTF0",1749595759075,0.29753049,672.2,671.61,1.16867593]
["bitfinex-derivatives","BNBF0:USTF0",1749595759277,0.29753049,672.2,671.62,1.16867593]
["bitfinex-derivatives","BNBF0:USTF0",1749595759475,0.29753049,672.2,671.63,2.16801361]
["bitfinex-derivatives","BNBF0:USTF0",1749595759674,0.29753049,672.2,671.64,2.16801361]
["bitfinex-derivatives","BNBF0:USTF0",1749595759974,0.29753049,672.2,671.65,2.16801237]
["bitfinex-derivatives","BNBF0:USTF0",1749595760276,0.29753049,672.2,671.66,1.16867593]
["bitfinex-derivatives","BNBF0:USTF0",1749595760472,0.29753049,672.2,671.67,1.16867593]
["bitfinex-derivatives","BNBF0:USTF0",1749595760673,0.29753049,672.2,671.68,2.16785477]
["bitfinex-derivatives","BNBF0:USTF0",1749595760877,0.29753049,672.2,671.69,1.16867593]
["bitfinex-derivatives","BNBF0:USTF0",1749595761075,0.29753049,672.2,671.7,1.16867593]
["bitfinex-derivatives","BNBF0:USTF0",1749595761271,0.29753049,672.2,671.56,1.11605517]
["bitfinex-derivatives","BNBF0:USTF0",1749595761272,0.29753049,672.2,671.71,1.16867593]
["bitfinex-derivatives","BNBF0:USTF0",1749595761474,0.29753049,672.2,671.72,1.16867593]
["bitfinex-derivatives","BNBF0:USTF0",1749595761675,0.29753049,672.2,671.73,1.16867593]
["bitfinex-derivatives","BNBF0:USTF0",1749595761879,0.29753049,672.2,671.74,1.16867593]
["bitfinex-derivatives","BNBF0:USTF0",1749595762179,0.29753049,672.2,671.75,1.16867593]
["bitfinex-derivatives","BNBF0:USTF0",1749595762375,0.29753049,672.2,671.76,1.16867593]
["bitfinex-derivatives","BNBF0:USTF0",1749595762577,0.29753049,672.2,671.56,1.11605517]
["bitfinex-derivatives","BNBF0:USTF0",1749595762879,0.29753049,672.2,671.57,1.16963713]
["bitfinex-derivatives","BNBF0:USTF0",1749595763075,0.29753049,672.2,671.58,1.16963713]
["bitfinex-derivatives","BNBF0:USTF0",1749595763275,0.29753049,672.2,671.59,2.16890612]
["bitfinex-derivatives","BNBF0:USTF0",1749595763475,0.29753049,672.2,671.6,2.16890612]
["bitfinex-derivatives","BNBF0:USTF0",1749595763678,0.29753049,672.2,671.61,2.16890612]
["bitfinex-derivatives","BNBF0:USTF0",1749595763877,0.29753049,672.2,671.62,2.16890612]
["bitfinex-derivatives","BNBF0:USTF0",1749595764077,0.29753049,672.2,671.63,2.16890612]
["bitfinex-derivatives","BNBF0:USTF0",1749595764275,0.29753049,672.2,671.64,1.16963713]
["bitfinex-derivatives","BNBF0:USTF0",1749595764478,0.29753049,672.2,671.65,1.16963713]
["bitfinex-derivatives","BNBF0:USTF0",1749595764678,0.29753049,672.2,671.66,1.16963713]
["bitfinex-derivatives","BNBF0:USTF0",1749595764880,0.29753049,672.2,671.67,2.16890551]
["bitfinex-derivatives","BNBF0:USTF0",1749595765076,0.29753049,672.2,671.68,1.16963713]
["bitfinex-derivatives","BNBF0:USTF0",1749595765281,0.29753049,672.2,671.69,2.16890551]
["bitfinex-derivatives","BNBF0:USTF0",1749595765486,0.29753049,672.2,671.7,1.16963713]
["bitfinex-derivatives","BNBF0:USTF0",1749595765777,0.29753049,672.2,671.71,1.16963713]
["bitfinex-derivatives","BNBF0:USTF0",1749595765977,0.29753049,672.2,671.72,1.16963713]
["bitfinex-derivatives","BNBF0:USTF0",1749595766179,0.29753049,672.2,671.73,1.16963713]
["bitfinex-derivatives","BNBF0:USTF0",1749595766380,0.29753049,672.2,671.74,1.16963713]
["bitfinex-derivatives","BNBF0:USTF0",1749595766581,0.29753049,672.2,671.75,1.16963713]
["bitfinex-derivatives","BNBF0:USTF0",1749595766776,0.29753049,672.2,671.76,1.16963713]
["bitfinex-derivatives","BNBF0:USTF0",1749595766978,0.29753049,672.2,671.77,1.16963713]
["bitfinex-derivatives","BNBF0:USTF0",1749595767177,0.29753049,672.2,671.78,1.16963713]
["bitfinex-derivatives","BNBF0:USTF0",1749595767378,0.29753049,672.2,671.6,1.11605517]
["bitfinex-derivatives","BNBF0:USTF0",1749595767379,0.29753049,672.2,671.79,1.16963713]
["bitfinex-derivatives","BNBF0:USTF0",1749595767579,0.29753049,672.2,671.8,1.16963713]
["bitfinex-derivatives","BNBF0:USTF0",1749595767776,0.29753049,672.2,671.61,1.11605517]
["bitfinex-derivatives","BNBF0:USTF0",1749595768076,0.29753049,672.2,671.62,2.17434166]
["bitfinex-derivatives","BNBF0:USTF0",1749595768279,0.29753049,672.2,671.63,1.17479572]
["bitfinex-derivatives","BNBF0:USTF0",1749595768477,0.29753049,672.2,671.64,1.17479572]
["bitfinex-derivatives","BNBF0:USTF0",1749595768682,0.29753049,672.2,671.65,2.17434166]
["bitfinex-derivatives","BNBF0:USTF0",1749595768879,0.29753049,672.2,671.66,2.17434166]
["bitfinex-derivatives","BNBF0:USTF0",1749595769181,0.29753049,672.2,671.67,2.17434166]
["bitfinex-derivatives","BNBF0:USTF0",1749595769382,0.29753049,672.2,671.68,2.17434166]
["bitfinex-derivatives","BNBF0:USTF0",1749595769678,0.29753049,672.2,671.69,2.17443925]
["bitfinex-derivatives","BNBF0:USTF0",1749595769979,0.29753049,672.2,671.7,1.17479572]
["bitfinex-derivatives","BNBF0:USTF0",1749595770183,0.29753049,672.2,671.71,1.17479572]
["bitfinex-derivatives","BNBF0:USTF0",1749595770486,0.29753049,672.2,671.72,1.17479572]
["bitfinex-derivatives","BNBF0:USTF0",1749595770685,0.29753049,672.2,671.73,1.17479572]
["bitfinex-derivatives","BNBF0:USTF0",1749595770885,0.29753049,672.2,671.74,1.17479572]
["bitfinex-derivatives","BNBF0:USTF0",1749595771083,0.29753049,672.2,671.75,1.17479572]
["bitfinex-derivatives","BNBF0:USTF0",1749595771382,0.29753049,672.2,671.76,1.17479572]
["bitfinex-derivatives","BNBF0:USTF0",1749595771582,0.29753049,672.2,671.77,1.17479572]
["bitfinex-derivatives","BNBF0:USTF0",1749595771780,0.29753049,672.2,671.78,1.17479572]
["bitfinex-derivatives","BNBF0:USTF0",1749595771986,0.29753049,672.2,671.79,1.17479572]
["bitfinex-derivatives","BNBF0:USTF0",1749595772182,0.29753049,672.2,671.8,1.17479572]
["bitfinex-derivatives","BNBF0:USTF0",1749595772385,0.29753049,672.2,671.61,1.11605517]
["bitfinex-derivatives","BNBF0:USTF0",1749595772686,0.29753049,672.2,671.62,2.1697542]
["bitfinex-derivatives","BNBF0:USTF0",1749595772885,0.29753049,672.2,671.63,1.17098679]
["bitfinex-derivatives","BNBF0:USTF0",1749595773087,0.29753049,672.2,671.64,2.16975478]
["bitfinex-derivatives","BNBF0:USTF0",1749595773288,0.29753049,672.2,671.65,2.16975354]
["bitfinex-derivatives","BNBF0:USTF0",1749595773486,0.29753049,672.2,671.66,2.16975354]
["bitfinex-derivatives","BNBF0:USTF0",1749595773685,0.29753049,672.2,671.67,2.16975469]
["bitfinex-derivatives","BNBF0:USTF0",1749595773883,0.29753049,672.2,671.68,1.17098679]
["bitfinex-derivatives","BNBF0:USTF0",1749595774185,0.29753049,672.2,671.69,2.16975469]
["bitfinex-derivatives","BNBF0:USTF0",1749595774384,0.29753049,672.2,671.7,2.16975469]
["bitfinex-derivatives","BNBF0:USTF0",1749595774586,0.29753049,672.2,671.71,2.16975469]
["bitfinex-derivatives","BNBF0:USTF0",1749595774787,0.29753049,672.2,671.72,2.16975469]
["bitfinex-derivatives","BNBF0:USTF0",1749595774984,0.29753049,672.2,671.73,2.16978166]
["bitfinex-derivatives","BNBF0:USTF0",1749595775189,0.29753049,672.2,671.74,1.17098679]
["bitfinex-derivatives","BNBF0:USTF0",1749595775488,0.29753049,672.2,671.75,1.17098679]
["bitfinex-derivatives","BNBF0:USTF0",1749595775690,0.29753049,672.2,671.76,1.17098679]
["bitfinex-derivatives","BNBF0:USTF0",1749595775887,0.29753049,672.2,671.77,1.17098679]
["bitfinex-derivatives","BNBF0:USTF0",1749595776089,0.29753049,672.2,671.78,1.17098679]
["bitfinex-derivatives","BNBF0:USTF0",1749595776386,0.29753049,672.2,671.79,1.17098679]
["bitfinex-derivatives","BNBF0:USTF0",1749595776685,0.29753049,672.2,671.8,1.17098679]
["bitfinex-derivatives","BNBF0:USTF0",1749595776986,0.29753049,672.2,671.81,1.17098679]
["bitfinex-derivatives","BNBF0:USTF0",1749595777190,0.29753049,672.2,671.57,1.11605517]
["bitfinex-derivatives","BNBF0:USTF0",1749595777390,0.29753049,672.2,671.58,2.16937233]
["bitfinex-derivatives","BNBF0:USTF0",1749595777587,0.29753049,672.2,671.59,2.16937233]
["bitfinex-derivatives","BNBF0:USTF0",1749595777790,0.29753049,672.2,671.6,2.16937233]
["bitfinex-derivatives","BNBF0:USTF0",1749595778091,0.29753049,672.2,671.61,2.16937233]
["bitfinex-derivatives","BNBF0:USTF0",1749595778286,0.29753049,672.2,671.62,2.16937233]
["bitfinex-derivatives","BNBF0:USTF0",1749595778491,0.29753049,672.2,671.63,1.17112994]
["bitfinex-derivatives","BNBF0:USTF0",1749595778687,0.29753049,672.2,671.64,1.17112994]
["bitfinex-derivatives","BNBF0:USTF0",1749595778895,0.29753049,672.2,671.65,2.16938189]
["bitfinex-derivatives","BNBF0:USTF0",1749595779190,0.29753049,672.2,671.66,2.16938189]
["bitfinex-derivatives","BNBF0:USTF0",1749595779388,0.29753049,672.2,671.67,2.16938189]
["bitfinex-derivatives","BNBF0:USTF0",1749595779591,0.29753049,672.2,671.68,2.16938189]
["bitfinex-derivatives","BNBF0:USTF0",1749595779791,0.29753049,672.2,671.69,2.16938189]
["bitfinex-derivatives","BNBF0:USTF0",1749595780089,0.29753049,672.2,671.7,1.17112994]
["bitfinex-derivatives","BNBF0:USTF0",1749595780291,0.29753049,672.2,671.71,1.17112994]
["bitfinex-derivatives","BNBF0:USTF0",1749595780494,0.29753049,672.2,671.72,1.17112994]
["bitfinex-derivatives","BNBF0:USTF0",1749595780694,0.29753049,672.2,671.73,1.17112994]
["bitfinex-derivatives","BNBF0:USTF0",1749595780995,0.29753049,672.2,671.74,1.17112994]
["bitfinex-derivatives","BNBF0:USTF0",1749595781193,0.29753049,672.2,671.75,1.17112994]
["bitfinex-derivatives","BNBF0:USTF0",1749595781397,0.29753049,672.2,671.76,1.17112994]
["bitfinex-derivatives","BNBF0:USTF0",1749595781597,0.29753049,672.2,671.77,1.17112994]
["bitfinex-derivatives","BNBF0:USTF0",1749595781893,0.29753049,672.2,671.78,1.17112994]
["bitfinex-derivatives","BNBF0:USTF0",1749595782093,0.29753049,672.2,671.79,1.17112994]
["bitfinex-derivatives","BNBF0:USTF0",1749595782292,0.29753049,672.2,671.57,1.11605517]
["bitfinex-derivatives","BNBF0:USTF0",1749595782293,0.29753049,672.2,671.8,1.17112994]
["bitfinex-derivatives","BNBF0:USTF0",1749595782498,0.29753049,672.2,671.81,1.17112994]
["bitfinex-derivatives","BNBF0:USTF0",1749595782796,0.29753049,672.2,671.57,1.11605517]
["bitfinex-derivatives","BNBF0:USTF0",1749595782996,0.29753049,672.2,671.58,2.1705543]
["bitfinex-derivatives","BNBF0:USTF0",1749595783193,0.29753049,672.2,671.59,2.1705543]
["bitfinex-derivatives","BNBF0:USTF0",1749595783496,0.29753049,672.2,671.6,2.1705543]
["bitfinex-derivatives","BNBF0:USTF0",1749595783796,0.29753049,672.2,671.61,2.17058397]
["bitfinex-derivatives","BNBF0:USTF0",1749595783993,0.29753049,672.2,671.62,1.17160989]
["bitfinex-derivatives","BNBF0:USTF0",1749595784193,0.29753049,672.2,671.63,1.17160989]
["bitfinex-derivatives","BNBF0:USTF0",1749595784397,0.29753049,672.2,671.64,2.17058089]
["bitfinex-derivatives","BNBF0:USTF0",1749595784594,0.29753049,672.2,671.65,2.17058089]
["bitfinex-derivatives","BNBF0:USTF0",1749595784797,0.29753049,672.2,671.66,2.17058089]
["bitfinex-derivatives","BNBF0:USTF0",1749595784998,0.29753049,672.2,671.67,1.17160989]
["bitfinex-derivatives","BNBF0:USTF0",1749595785197,0.29753049,672.2,671.68,1.17160989]
["bitfinex-derivatives","BNBF0:USTF0",1749595785400,0.29753049,672.2,671.69,1.17160989]
["bitfinex-derivatives","BNBF0:USTF0",1749595785593,0.29753049,672.2,671.7,1.17160989]
["bitfinex-derivatives","BNBF0:USTF0",1749595785796,0.29753049,672.2,671.71,1.17160989]
["bitfinex-derivatives","BNBF0:USTF0",1749595785997,0.29753049,672.2,671.52,1.11605517]
["bitfinex-derivatives","BNBF0:USTF0",1749595786194,0.29753049,672.2,671.53,2.17094153]
["bitfinex-derivatives","BNBF0:USTF0",1749595786492,0.29753049,672.2,671.54,2.17094153]
["bitfinex-derivatives","BNBF0:USTF0",1749595786698,0.29753049,672.2,671.55,2.17094153]
["bitfinex-derivatives","BNBF0:USTF0",1749595786997,0.29753049,672.2,671.52,1.11605517]
["bitfinex-derivatives","BNBF0:USTF0",1749595786998,0.29753049,672.2,671.56,2.17086985]
["bitfinex-derivatives","BNBF0:USTF0",1749595787191,0.29753049,672.2,671.57,1.17175057]
["bitfinex-derivatives","BNBF0:USTF0",1749595787394,0.29753049,672.2,671.58,1.17175057]
["bitfinex-derivatives","BNBF0:USTF0",1749595787594,0.29753049,672.2,671.59,2.17088832]
["bitfinex-derivatives","BNBF0:USTF0",1749595787800,0.29753049,672.2,671.6,2.17088832]
["bitfinex-derivatives","BNBF0:USTF0",1749595788093,0.29753049,672.2,671.61,1.17175057]
["bitfinex-derivatives","BNBF0:USTF0",1749595788293,0.29753049,672.2,671.62,1.17175057]
["bitfinex-derivatives","BNBF0:USTF0",1749595788493,0.29753049,672.2,671.63,1.17175057]
["bitfinex-derivatives","BNBF0:USTF0",1749595788693,0.29753049,672.2,671.64,1.17175057]
["bitfinex-derivatives","BNBF0:USTF0",1749595788899,0.29753049,672.2,671.65,1.17175057]
["bitfinex-derivatives","BNBF0:USTF0",1749595789098,0.29753049,672.2,671.66,1.17175057]
["bitfinex-derivatives","BNBF0:USTF0",1749595789294,0.29753049,672.2,671.67,1.17175057]
["bitfinex-derivatives","BNBF0:USTF0",1749595789596,0.29753049,672.2,671.68,1.17175057]
["bitfinex-derivatives","BNBF0:USTF0",1749595789795,0.29753049,672.2,671.69,1.17175057]
["bitfinex-derivatives","BNBF0:USTF0",1749595789999,0.29753049,672.2,671.7,1.17175057]
["bitfinex-derivatives","BNBF0:USTF0",1749595790196,0.29753049,672.2,671.71,1.17175057]
["bitfinex-derivatives","BNBF0:USTF0",1749595790395,0.29753049,672.2,671.52,1.11605517]
["bitfinex-derivatives","BNBF0:USTF0",1749595790396,0.29753049,672.2,671.72,1.17177793]
["bitfinex-derivatives","BNBF0:USTF0",1749595790600,0.29753049,672.2,671.52,1.11605517]
["bitfinex-derivatives","BNBF0:USTF0",1749595790794,0.29753049,672.2,671.53,1.17176265]
["bitfinex-derivatives","BNBF0:USTF0",1749595790994,0.29753049,672.2,671.54,1.17176265]
["bitfinex-derivatives","BNBF0:USTF0",1749595791300,0.29753049,672.2,671.55,2.17287106]
["bitfinex-derivatives","BNBF0:USTF0",1749595791495,0.29753049,672.2,671.56,1.17186416]
["bitfinex-derivatives","BNBF0:USTF0",1749595791700,0.29753049,672.2,671.57,2.17287106]
["bitfinex-derivatives","BNBF0:USTF0",1749595791896,0.29753049,672.2,671.53,1.11709361]
["bitfinex-derivatives","BNBF0:USTF0",1749595791897,0.29753049,672.2,671.58,2.17287106]
["bitfinex-derivatives","BNBF0:USTF0",1749595792100,0.29753049,672.2,671.53,1.11709361]
["bitfinex-derivatives","BNBF0:USTF0",1749595792101,0.29753049,672.2,671.59,2.17288482]
["bitfinex-derivatives","BNBF0:USTF0",1749595792301,0.29753049,672.2,671.6,2.17288482]
["bitfinex-derivatives","BNBF0:USTF0",1749595792597,0.29753049,672.2,671.61,1.17186416]
["bitfinex-derivatives","BNBF0:USTF0",1749595792796,0.29753049,672.2,671.62,2.17287075]
["bitfinex-derivatives","BNBF0:USTF0",1749595793003,0.29753049,672.2,671.63,2.17291628]
["bitfinex-derivatives","BNBF0:USTF0",1749595793202,0.29753049,672.2,671.64,2.17291752]
["bitfinex-derivatives","BNBF0:USTF0",1749595793498,0.29753049,672.2,671.65,2.17291752]
["bitfinex-derivatives","BNBF0:USTF0",1749595793703,0.29753049,672.2,671.66,1.17186416]
["bitfinex-derivatives","BNBF0:USTF0",1749595793896,0.29753049,672.2,671.67,1.17186416]
["bitfinex-derivatives","BNBF0:USTF0",1749595794096,0.29753049,672.2,671.68,1.17186416]
["bitfinex-derivatives","BNBF0:USTF0",1749595794296,0.29753049,672.2,671.69,1.17186416]
["bitfinex-derivatives","BNBF0:USTF0",1749595794497,0.29753049,672.2,671.7,1.17186416]
["bitfinex-derivatives","BNBF0:USTF0",1749595794699,0.29753049,672.2,671.71,1.17186416]
["bitfinex-derivatives","BNBF0:USTF0",1749595794898,0.29753049,672.2,671.72,1.17186416]
["bitfinex-derivatives","BNBF0:USTF0",1749595795197,0.29753049,672.2,671.73,1.17186416]
["bitfinex-derivatives","BNBF0:USTF0",1749595795499,0.29753049,672.2,671.74,1.17186416]
["bitfinex-derivatives","BNBF0:USTF0",1749595795702,0.29753049,672.2,671.46,1.11709361]
["bitfinex-derivatives","BNBF0:USTF0",1749595795902,0.29753049,672.2,671.47,1.17275354]
["bitfinex-derivatives","BNBF0:USTF0",1749595796097,0.29753049,672.2,671.48,2.17378899]
["bitfinex-derivatives","BNBF0:USTF0",1749595796301,0.29753049,672.2,671.49,1.17275354]
["bitfinex-derivatives","BNBF0:USTF0",1749595796498,0.29753049,672.2,671.5,1.17275354]
["bitfinex-derivatives","BNBF0:USTF0",1749595796698,0.29753049,672.2,671.51,1.17275354]
["bitfinex-derivatives","BNBF0:USTF0",1749595796897,0.29753049,672.2,671.52,2.17378899]
["bitfinex-derivatives","BNBF0:USTF0",1749595797100,0.29753049,672.2,671.53,2.17378899]
["bitfinex-derivatives","BNBF0:USTF0",1749595797299,0.29753049,672.2,671.54,2.17378899]
["bitfinex-derivatives","BNBF0:USTF0",1749595797502,0.29753049,672.2,671.55,2.1741133]
["bitfinex-derivatives","BNBF0:USTF0",1749595797698,0.29753049,672.2,671.56,2.17411227]
["bitfinex-derivatives","BNBF0:USTF0",1749595797897,0.29753049,672.2,671.46,1.11709361]
["bitfinex-derivatives","BNBF0:USTF0",1749595797898,0.29753049,672.2,671.57,2.17411103]
["bitfinex-derivatives","BNBF0:USTF0",1749595798101,0.29753049,672.2,671.58,1.17275354]
["bitfinex-derivatives","BNBF0:USTF0",1749595798397,0.29753049,672.2,671.59,2.17411103]
["bitfinex-derivatives","BNBF0:USTF0",1749595798601,0.29753049,672.2,671.6,1.17275354]
["bitfinex-derivatives","BNBF0:USTF0",1749595798802,0.29753049,672.2,671.61,2.17411273]
["bitfinex-derivatives","BNBF0:USTF0",1749595799102,0.29753049,672.2,671.62,2.17411273]
["bitfinex-derivatives","BNBF0:USTF0",1749595799301,0.29753049,672.2,671.63,2.17411273]
["bitfinex-derivatives","BNBF0:USTF0",1749595799499,0.29753049,672.2,671.64,1.17275354]
["bitfinex-derivatives","BNBF0:USTF0",1749595799697,0.29753049,672.2,671.65,2.17415091]
["bitfinex-derivatives","BNBF0:USTF0",1749595799996,0.29753049,672.2,671.66,1.17275354]
["bitfinex-derivatives","BNBF0:USTF0",1749595800198,0.29753049,672.2,671.67,1.17275354]
["bitfinex-derivatives","BNBF0:USTF0",1749595800398,0.29753049,672.2,671.68,1.17275354]
["bitfinex-derivatives","BNBF0:USTF0",1749595800603,0.29753049,672.2,671.69,1.17275354]
["bitfinex-derivatives","BNBF0:USTF0",1749595800800,0.29753049,672.2,671.7,1.17275354]
["bitfinex-derivatives","BNBF0:USTF0",1749595801004,0.29753049,672.2,671.4,1.11709361]
["bitfinex-derivatives","BNBF0:USTF0",1749595801203,0.29753049,672.2,671.41,1.1728326]
["bitfinex-derivatives","BNBF0:USTF0",1749595801404,0.29753049,672.2,671.42,1.1728326]
["bitfinex-derivatives","BNBF0:USTF0",1749595801606,0.29753049,672.2,671.43,1.1728326]
["bitfinex-derivatives","BNBF0:USTF0",1749595801809,0.25928837,672.01,671.44,2.1739524]
["bitfinex-derivatives","BNBF0:USTF0",1749595802009,0.29761904,672.0,671.45,2.17395173]
["bitfinex-derivatives","BNBF0:USTF0",1749595802307,0.29761904,672.0,671.46,2.17395173]
["bitfinex-derivatives","BNBF0:USTF0",1749595802507,0.29761904,672.0,671.47,2.17395173]
["bitfinex-derivatives","BNBF0:USTF0",1749595802705,0.29761904,672.0,671.48,2.17395173]
["bitfinex-derivatives","BNBF0:USTF0",1749595802904,0.29761904,672.0,671.49,2.17395173]
["bitfinex-derivatives","BNBF0:USTF0",1749595803108,0.29761904,672.0,671.5,2.17395262]
["bitfinex-derivatives","BNBF0:USTF0",1749595803403,0.29761904,672.0,671.51,2.17395262]
["bitfinex-derivatives","BNBF0:USTF0",1749595803608,0.29761904,672.0,671.52,2.17395262]
["bitfinex-derivatives","BNBF0:USTF0",1749595803812,0.29761904,672.0,671.53,2.17395262]
["bitfinex-derivatives","BNBF0:USTF0",1749595804013,0.29761904,672.0,671.54,2.17395262]
["bitfinex-derivatives","BNBF0:USTF0",1749595804213,0.29761904,672.0,671.55,2.17395262]
["bitfinex-derivatives","BNBF0:USTF0",1749595804412,0.29761904,672.0,671.56,2.17395262]
["bitfinex-derivatives","BNBF0:USTF0",1749595804712,0.29761904,672.0,671.57,2.17340715]
["bitfinex-derivatives","BNBF0:USTF0",1749595804914,0.29761904,672.0,671.58,2.17340703]
["bitfinex-derivatives","BNBF0:USTF0",1749595805110,0.29761904,672.0,671.59,2.17340703]
["bitfinex-derivatives","BNBF0:USTF0",1749595805311,0.29761904,672.0,671.6,2.17340703]
["bitfinex-derivatives","BNBF0:USTF0",1749595805512,0.29761904,672.0,671.61,2.1733983]
["bitfinex-derivatives","BNBF0:USTF0",1749595805712,0.29761904,672.0,671.62,2.1733983]
["bitfinex-derivatives","BNBF0:USTF0",1749595805911,0.29761904,672.0,671.63,2.1733983]
["bitfinex-derivatives","BNBF0:USTF0",1749595806113,0.29761904,672.0,671.64,1.1728326]
["bitfinex-derivatives","BNBF0:USTF0",1749595806307,0.29761904,672.0,671.65,1.1728326]
["bitfinex-derivatives","BNBF0:USTF0",1749595806511,0.29761904,672.0,671.66,1.1728326]
["bitfinex-derivatives","BNBF0:USTF0",1749595806710,0.29761904,672.0,671.67,1.1728326]
["bitfinex-derivatives","BNBF0:USTF0",1749595806914,0.29761904,672.0,671.4,1.11709361]
["bitfinex-derivatives","BNBF0:USTF0",1749595807110,0.29761904,672.0,671.41,1.1728715]
["bitfinex-derivatives","BNBF0:USTF0",1749595807314,0.29761904,672.0,671.42,2.17330388]
["bitfinex-derivatives","BNBF0:USTF0",1749595807514,0.29761904,672.0,671.43,2.17330388]
["bitfinex-derivatives","BNBF0:USTF0",1749595807813,0.29761904,672.0,671.44,2.17330388]
["bitfinex-derivatives","BNBF0:USTF0",1749595808013,0.29761904,672.0,671.45,2.17330381]
["bitfinex-derivatives","BNBF0:USTF0",1749595808215,0.29761904,672.0,671.46,2.1733038]
["bitfinex-derivatives","BNBF0:USTF0",1749595808410,0.29761904,672.0,671.47,2.17327045]
["bitfinex-derivatives","BNBF0:USTF0",1749595808609,0.29761904,672.0,671.48,2.17327045]
["bitfinex-derivatives","BNBF0:USTF0",1749595808814,0.29761904,672.0,671.49,1.1728715]
["bitfinex-derivatives","BNBF0:USTF0",1749595809012,0.29761904,672.0,671.5,2.17327045]
["bitfinex-derivatives","BNBF0:USTF0",1749595809213,0.29761904,672.0,671.51,2.17326999]
["bitfinex-derivatives","BNBF0:USTF0",1749595809413,0.29761904,672.0,671.52,2.17326999]
["bitfinex-derivatives","BNBF0:USTF0",1749595809611,0.29761904,672.0,671.53,2.17326999]
["bitfinex-derivatives","BNBF0:USTF0",1749595809810,0.29761904,672.0,671.54,2.17326999]
["bitfinex-derivatives","BNBF0:USTF0",1749595810012,0.29761904,672.0,671.55,2.17299654]
["bitfinex-derivatives","BNBF0:USTF0",1749595810214,0.29761904,672.0,671.56,1.1728715]
["bitfinex-derivatives","BNBF0:USTF0",1749595810417,0.29761904,672.0,671.57,1.1728715]
["bitfinex-derivatives","BNBF0:USTF0",1749595810718,0.29761904,672.0,671.58,1.1728715]
["bitfinex-derivatives","BNBF0:USTF0",1749595810915,0.29761904,672.0,671.59,1.1728715]
["bitfinex-derivatives","BNBF0:USTF0",1749595811115,0.29761904,672.0,671.6,1.1728715]
["bitfinex-derivatives","BNBF0:USTF0",1749595811316,0.29761904,672.0,671.61,1.1728715]
["bitfinex-derivatives","BNBF0:USTF0",1749595811516,0.29761904,672.0,671.62,1.1728715]
["bitfinex-derivatives","BNBF0:USTF0",1749595811719,0.29761904,672.0,671.63,1.1728715]
["bitfinex-derivatives","BNBF0:USTF0",1749595812015,0.29761904,672.0,671.4,1.11709361]
["bitfinex-derivatives","BNBF0:USTF0",1749595812314,0.29761904,672.0,671.41,2.17279898]
["bitfinex-derivatives","BNBF0:USTF0",1749595812515,0.29761904,672.0,671.42,2.17279891]
["bitfinex-derivatives","BNBF0:USTF0",1749595812718,0.29761904,672.0,671.43,2.17280406]
["bitfinex-derivatives","BNBF0:USTF0",1749595812920,0.29761904,672.0,671.44,2.17280406]
["bitfinex-derivatives","BNBF0:USTF0",1749595813122,0.29761904,672.0,671.45,2.17280406]
["bitfinex-derivatives","BNBF0:USTF0",1749595813322,0.29761904,672.0,671.29,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1749595813323,0.29761904,672.0,671.46,2.17280406]
["bitfinex-derivatives","BNBF0:USTF0",1749595813618,0.29761904,672.0,671.29,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1749595813821,0.29761904,672.0,671.3,2.17251968]
["bitfinex-derivatives","BNBF0:USTF0",1749595814020,0.29761904,672.0,671.31,1.17235179]
["bitfinex-derivatives","BNBF0:USTF0",1749595814322,0.29761904,672.0,671.32,2.17251455]
["bitfinex-derivatives","BNBF0:USTF0",1749595814520,0.29761904,672.0,671.33,1.17235179]
["bitfinex-derivatives","BNBF0:USTF0",1749595814720,0.29761904,672.0,671.34,1.17235179]
["bitfinex-derivatives","BNBF0:USTF0",1749595814915,0.29761904,672.0,671.35,1.17235179]
["bitfinex-derivatives","BNBF0:USTF0",1749595815116,0.29761904,672.0,671.36,1.17235179]
["bitfinex-derivatives","BNBF0:USTF0",1749595815321,0.29761904,672.0,671.37,1.17235179]
["bitfinex-derivatives","BNBF0:USTF0",1749595815517,0.29761904,672.0,671.38,1.17235179]
["bitfinex-derivatives","BNBF0:USTF0",1749595815717,0.29761904,672.0,671.29,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1749595816018,0.29761904,672.0,671.3,1.16919481]
["bitfinex-derivatives","BNBF0:USTF0",1749595816217,0.29761904,672.0,671.31,1.16919481]
["bitfinex-derivatives","BNBF0:USTF0",1749595816417,0.29761904,672.0,671.32,2.16929007]
["bitfinex-derivatives","BNBF0:USTF0",1749595816625,0.29761904,672.0,671.33,1.16919481]
["bitfinex-derivatives","BNBF0:USTF0",1749595816823,0.29761904,672.0,671.34,1.16919481]
["bitfinex-derivatives","BNBF0:USTF0",1749595817022,0.29761904,672.0,671.35,1.16919481]
["bitfinex-derivatives","BNBF0:USTF0",1749595817221,0.29761904,672.0,671.36,1.16919481]
["bitfinex-derivatives","BNBF0:USTF0",1749595817424,0.29761904,672.0,671.29,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1749595817622,0.29761904,672.0,671.3,1.1682515]
["bitfinex-derivatives","BNBF0:USTF0",1749595817929,0.29761904,672.0,671.31,1.1682515]
["bitfinex-derivatives","BNBF0:USTF0",1749595818124,0.29761904,672.0,671.32,1.1682515]
["bitfinex-derivatives","BNBF0:USTF0",1749595818330,0.29761904,672.0,671.33,1.1682515]
["bitfinex-derivatives","BNBF0:USTF0",1749595818525,0.29761904,672.0,671.34,1.1682515]
["bitfinex-derivatives","BNBF0:USTF0",1749595818729,0.29761904,672.0,671.11,1.11709361]
["bitfinex-derivatives","BNBF0:USTF0",1749595818930,0.29761904,672.0,671.12,2.16610199]
["bitfinex-derivatives","BNBF0:USTF0",1749595819126,0.29761904,672.0,671.13,2.16610199]
["bitfinex-derivatives","BNBF0:USTF0",1749595819328,0.29761904,672.0,671.14,1.16727227]
["bitfinex-derivatives","BNBF0:USTF0",1749595819527,0.29761904,672.0,671.15,2.16610199]
["bitfinex-derivatives","BNBF0:USTF0",1749595819828,0.29761904,672.0,671.16,2.16610076]
["bitfinex-derivatives","BNBF0:USTF0",1749595820032,0.29761904,672.0,671.17,2.16610076]
["bitfinex-derivatives","BNBF0:USTF0",1749595820232,0.29761904,672.0,671.18,2.16610076]
["bitfinex-derivatives","BNBF0:USTF0",1749595820531,0.29761904,672.0,671.19,2.16610076]
["bitfinex-derivatives","BNBF0:USTF0",1749595820829,0.29761904,672.0,670.95,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1749595820830,0.29761904,672.0,671.2,1.16727227]
["bitfinex-derivatives","BNBF0:USTF0",1749595821033,0.29761904,672.0,671.21,2.16699583]
["bitfinex-derivatives","BNBF0:USTF0",1749595821327,0.29761904,672.0,671.22,1.16727227]
["bitfinex-derivatives","BNBF0:USTF0",1749595821529,0.29761904,672.0,671.23,1.16727227]
["bitfinex-derivatives","BNBF0:USTF0",1749595821828,0.29761904,672.0,671.24,2.16699578]
["bitfinex-derivatives","BNBF0:USTF0",1749595822027,0.29761904,672.0,671.25,2.16699578]
["bitfinex-derivatives","BNBF0:USTF0",1749595822228,0.29761904,672.0,671.26,2.16699578]
["bitfinex-derivatives","BNBF0:USTF0",1749595822431,0.29761904,672.0,671.27,2.16699578]
["bitfinex-derivatives","BNBF0:USTF0",1749595822631,0.29761904,672.0,671.28,2.16627969]
["bitfinex-derivatives","BNBF0:USTF0",1749595822931,0.29761904,672.0,671.29,1.16727227]
["bitfinex-derivatives","BNBF0:USTF0",1749595823133,0.29761904,672.0,671.3,1.16727227]
["bitfinex-derivatives","BNBF0:USTF0",1749595823332,0.29761904,672.0,671.31,1.16727227]
["bitfinex-derivatives","BNBF0:USTF0",1749595823529,0.29761904,672.0,671.32,1.16727227]
["bitfinex-derivatives","BNBF0:USTF0",1749595823733,0.29761904,672.0,671.33,1.16727227]
["bitfinex-derivatives","BNBF0:USTF0",1749595823932,0.29761904,672.0,671.34,1.16727227]
["bitfinex-derivatives","BNBF0:USTF0",1749595824128,0.29761904,672.0,671.35,1.16727227]
["bitfinex-derivatives","BNBF0:USTF0",1749595824328,0.29761904,672.0,671.15,1.11709361]
["bitfinex-derivatives","BNBF0:USTF0",1749595824529,0.29761904,672.0,671.16,1.16581803]
["bitfinex-derivatives","BNBF0:USTF0",1749595824831,0.29761904,672.0,671.17,1.16581803]
["bitfinex-derivatives","BNBF0:USTF0",1749595825030,0.29761904,672.0,671.18,2.1644006]
["bitfinex-derivatives","BNBF0:USTF0",1749595825230,0.29761904,672.0,671.19,2.1644006]
["bitfinex-derivatives","BNBF0:USTF0",1749595825432,0.29761904,672.0,671.2,2.1644006]
["bitfinex-derivatives","BNBF0:USTF0",1749595825735,0.29761904,672.0,671.21,2.1644006]
["bitfinex-derivatives","BNBF0:USTF0",1749595825931,0.29761904,672.0,671.22,2.1644006]
["bitfinex-derivatives","BNBF0:USTF0",1749595826233,0.29761904,672.0,671.23,2.1649067]
["bitfinex-derivatives","BNBF0:USTF0",1749595826430,0.29761904,672.0,671.24,2.1649067]
["bitfinex-derivatives","BNBF0:USTF0",1749595826630,0.29761904,672.0,671.25,1.16581803]
["bitfinex-derivatives","BNBF0:USTF0",1749595826828,0.29761904,672.0,671.26,1.16581803]
["bitfinex-derivatives","BNBF0:USTF0",1749595827030,0.29761904,672.0,671.27,2.16490546]
["bitfinex-derivatives","BNBF0:USTF0",1749595827229,0.29761904,672.0,671.28,1.16581803]
["bitfinex-derivatives","BNBF0:USTF0",1749595827434,0.29761904,672.0,671.29,1.16581803]
["bitfinex-derivatives","BNBF0:USTF0",1749595827731,0.29761904,672.0,671.3,1.16581803]
["bitfinex-derivatives","BNBF0:USTF0",1749595827935,0.29761904,672.0,671.31,1.16581803]
["bitfinex-derivatives","BNBF0:USTF0",1749595828132,0.29761904,672.0,671.32,1.16581803]
["bitfinex-derivatives","BNBF0:USTF0",1749595828336,0.29761904,672.0,671.33,1.16581803]
["bitfinex-derivatives","BNBF0:USTF0",1749595828537,0.29761904,672.0,671.34,1.16581803]
["bitfinex-derivatives","BNBF0:USTF0",1749595828833,0.29761904,672.0,671.35,1.16581803]
["bitfinex-derivatives","BNBF0:USTF0",1749595829034,0.29761904,672.0,671.14,1.11709361]
["bitfinex-derivatives","BNBF0:USTF0",1749595829234,0.29761904,672.0,671.15,1.16352773]
["bitfinex-derivatives","BNBF0:USTF0",1749595829434,0.29761904,672.0,671.16,2.16231318]
["bitfinex-derivatives","BNBF0:USTF0",1749595829633,0.29761904,672.0,671.17,2.16231318]
["bitfinex-derivatives","BNBF0:USTF0",1749595829934,0.29761904,672.0,671.18,1.16352773]
["bitfinex-derivatives","BNBF0:USTF0",1749595830239,0.29761904,672.0,671.19,2.16231194]
["bitfinex-derivatives","BNBF0:USTF0",1749595830538,0.29761904,672.0,671.2,2.16231194]
["bitfinex-derivatives","BNBF0:USTF0",1749595830836,0.29761904,672.0,671.21,2.16231441]
["bitfinex-derivatives","BNBF0:USTF0",1749595831035,0.29761904,672.0,671.22,2.16231441]
["bitfinex-derivatives","BNBF0:USTF0",1749595831235,0.29761904,672.0,671.23,2.16231441]
["bitfinex-derivatives","BNBF0:USTF0",1749595831539,0.29761904,672.0,671.24,1.16352773]
["bitfinex-derivatives","BNBF0:USTF0",1749595831736,0.29761904,672.0,671.17,1.11709361]
["bitfinex-derivatives","BNBF0:USTF0",1749595831737,0.29761904,672.0,671.25,2.16250167]
["bitfinex-derivatives","BNBF0:USTF0",1749595832036,0.29761904,672.0,671.26,2.16250167]
["bitfinex-derivatives","BNBF0:USTF0",1749595832234,0.29761904,672.0,671.17,1.11709361]
["bitfinex-derivatives","BNBF0:USTF0",1749595832235,0.29761904,672.0,671.27,2.16250167]
["bitfinex-derivatives","BNBF0:USTF0",1749595832434,0.29761904,672.0,671.28,1.16352773]
["bitfinex-derivatives","BNBF0:USTF0",1749595832635,0.29761904,672.0,671.29,1.16352773]
["bitfinex-derivatives","BNBF0:USTF0",1749595832835,0.29761904,672.0,671.3,1.16352773]
["bitfinex-derivatives","BNBF0:USTF0",1749595833040,0.29761904,672.0,671.31,1.16352773]
["bitfinex-derivatives","BNBF0:USTF0",1749595833236,0.29761904,672.0,671.32,1.16352773]
["bitfinex-derivatives","BNBF0:USTF0",1749595833441,0.29761904,672.0,671.33,1.16352773]
["bitfinex-derivatives","BNBF0:USTF0",1749595833742,0.29761904,672.0,671.34,1.16352773]
["bitfinex-derivatives","BNBF0:USTF0",1749595833938,0.29761904,672.0,671.35,1.16352773]
["bitfinex-derivatives","BNBF0:USTF0",1749595834137,0.29761904,672.0,671.36,1.16352773]
["bitfinex-derivatives","BNBF0:USTF0",1749595837146,0.29761904,672.0,671.22,2.16263689]
["bitfinex-derivatives","BNBF0:USTF0",1749595837444,0.29761904,672.0,671.23,2.16263689]
["bitfinex-derivatives","BNBF0:USTF0",1749595837642,0.29761904,672.0,671.24,2.16263689]
["bitfinex-derivatives","BNBF0:USTF0",1749595837842,0.29761904,672.0,671.25,2.1628024]
["bitfinex-derivatives","BNBF0:USTF0",1749595838044,0.29761904,672.0,671.26,2.1628024]
["bitfinex-derivatives","BNBF0:USTF0",1749595838243,0.29761904,672.0,671.27,1.16326308]
["bitfinex-derivatives","BNBF0:USTF0",1749595838444,0.29761904,672.0,671.28,1.16326308]
["bitfinex-derivatives","BNBF0:USTF0",1749595838648,0.29761904,672.0,671.29,1.16326308]
["bitfinex-derivatives","BNBF0:USTF0",1749595838946,0.29761904,672.0,671.3,1.16326308]
["bitfinex-derivatives","BNBF0:USTF0",1749595839147,0.29761904,672.0,671.31,1.16326308]
["bitfinex-derivatives","BNBF0:USTF0",1749595839346,0.29761904,672.0,671.32,1.16326308]
["bitfinex-derivatives","BNBF0:USTF0",1749595839550,0.29761904,672.0,671.33,1.16326308]
["bitfinex-derivatives","BNBF0:USTF0",1749595839751,0.29761904,672.0,671.34,1.16326308]
["bitfinex-derivatives","BNBF0:USTF0",1749595839947,0.29761904,672.0,671.35,1.16326308]
["bitfinex-derivatives","BNBF0:USTF0",1749595840148,0.29761904,672.0,671.36,1.16326308]
["bitfinex-derivatives","BNBF0:USTF0",1749595840452,0.29761904,672.0,671.06,1.11709361]
["bitfinex-derivatives","BNBF0:USTF0",1749595840752,0.29761904,672.0,671.07,1.16266188]
["bitfinex-derivatives","BNBF0:USTF0",1749595840951,0.29761904,672.0,671.08,2.16242986]
["bitfinex-derivatives","BNBF0:USTF0",1749595841147,0.29761904,672.0,671.09,2.16242986]
["bitfinex-derivatives","BNBF0:USTF0",1749595841351,0.29761904,672.0,671.1,2.16242986]
["bitfinex-derivatives","BNBF0:USTF0",1749595841548,0.29761904,672.0,671.11,1.16266188]
["bitfinex-derivatives","BNBF0:USTF0",1749595841753,0.29761904,672.0,671.12,2.1624058]
["bitfinex-derivatives","BNBF0:USTF0",1749595842048,0.29761904,672.0,671.13,1.16266188]
["bitfinex-derivatives","BNBF0:USTF0",1749595842247,0.29761904,672.0,671.14,2.16237885]
["bitfinex-derivatives","BNBF0:USTF0",1749595842452,0.29761904,672.0,671.15,2.16237885]
["bitfinex-derivatives","BNBF0:USTF0",1749595842652,0.29761904,672.0,671.16,2.16237885]
["bitfinex-derivatives","BNBF0:USTF0",1749595842852,0.29761904,672.0,671.17,2.16237885]
["bitfinex-derivatives","BNBF0:USTF0",1749595843153,0.29761904,672.0,671.18,2.16239925]
["bitfinex-derivatives","BNBF0:USTF0",1749595843349,0.29761904,672.0,671.19,2.16239925]
["bitfinex-derivatives","BNBF0:USTF0",1749595843547,0.29761904,672.0,671.2,1.16266188]
["bitfinex-derivatives","BNBF0:USTF0",1749595843756,0.29761904,672.0,671.21,1.16266188]
["bitfinex-derivatives","BNBF0:USTF0",1749595844053,0.29761904,672.0,671.11,1.11709361]
["bitfinex-derivatives","BNBF0:USTF0",1749595844054,0.29761904,672.0,671.22,2.16275214]
["bitfinex-derivatives","BNBF0:USTF0",1749595844249,0.29761904,672.0,671.23,2.16275204]
["bitfinex-derivatives","BNBF0:USTF0",1749595844448,0.29761904,672.0,671.24,2.16275204]
["bitfinex-derivatives","BNBF0:USTF0",1749595844649,0.29761904,672.0,671.25,2.16224427]
["bitfinex-derivatives","BNBF0:USTF0",1749595844853,0.29761904,672.0,671.26,2.16224427]
["bitfinex-derivatives","BNBF0:USTF0",1749595845049,0.29761904,672.0,671.27,1.16266188]
["bitfinex-derivatives","BNBF0:USTF0",1749595845250,0.29761904,672.0,671.28,1.16266188]
["bitfinex-derivatives","BNBF0:USTF0",1749595845453,0.29761904,672.0,671.29,2.16224552]
["bitfinex-derivatives","BNBF0:USTF0",1749595845650,0.29761904,672.0,671.3,2.16224546]
["bitfinex-derivatives","BNBF0:USTF0",1749595845849,0.29761904,672.0,671.31,2.16224546]
["bitfinex-derivatives","BNBF0:USTF0",1749595846149,0.29761904,672.0,671.32,2.16224701]
["bitfinex-derivatives","BNBF0:USTF0",1749595846351,0.29761904,672.0,671.33,1.16266188]
["bitfinex-derivatives","BNBF0:USTF0",1749595846552,0.29761904,672.0,671.34,1.16266188]
["bitfinex-derivatives","BNBF0:USTF0",1749595846755,0.29761904,672.0,671.35,1.16266188]
["bitfinex-derivatives","BNBF0:USTF0",1749595846957,0.29761904,672.0,671.36,1.16266188]
["bitfinex-derivatives","BNBF0:USTF0",1749595847156,0.29761904,672.0,671.37,1.16266188]
["bitfinex-derivatives","BNBF0:USTF0",1749595847362,0.29761904,672.0,671.12,1.11709361]
["bitfinex-derivatives","BNBF0:USTF0",1749595847653,0.29761904,672.0,671.13,2.16276182]
["bitfinex-derivatives","BNBF0:USTF0",1749595847851,0.29761904,672.0,671.14,1.16368265]
["bitfinex-derivatives","BNBF0:USTF0",1749595848056,0.29761904,672.0,671.15,2.16276305]
["bitfinex-derivatives","BNBF0:USTF0",1749595848352,0.29761904,672.0,671.16,2.16276305]
["bitfinex-derivatives","BNBF0:USTF0",1749595848557,0.29761904,672.0,671.17,1.16368265]
["bitfinex-derivatives","BNBF0:USTF0",1749595848757,0.29761904,672.0,671.18,2.16276182]
["bitfinex-derivatives","BNBF0:USTF0",1749595848960,0.29761904,672.0,671.12,1.11709361]
["bitfinex-derivatives","BNBF0:USTF0",1749595848961,0.29761904,672.0,671.19,2.16276182]
["bitfinex-derivatives","BNBF0:USTF0",1749595849160,0.29761904,672.0,671.2,1.16368265]
["bitfinex-derivatives","BNBF0:USTF0",1749595849361,0.29761904,672.0,671.21,2.16276151]
["bitfinex-derivatives","BNBF0:USTF0",1749595849552,0.29761904,672.0,671.22,2.16276151]
["bitfinex-derivatives","BNBF0:USTF0",1749595849757,0.29761904,672.0,671.23,2.16276027]
["bitfinex-derivatives","BNBF0:USTF0",1749595849958,0.29761904,672.0,671.24,2.16276027]
["bitfinex-derivatives","BNBF0:USTF0",1749595850158,0.29761904,672.0,671.25,2.1626337]
["bitfinex-derivatives","BNBF0:USTF0",1749595850355,0.29761904,672.0,671.26,1.16368265]
["bitfinex-derivatives","BNBF0:USTF0",1749595850558,0.29761904,672.0,671.27,2.16263493]
["bitfinex-derivatives","BNBF0:USTF0",1749595850858,0.29761904,672.0,671.28,1.16368265]
["bitfinex-derivatives","BNBF0:USTF0",1749595851059,0.29761904,672.0,671.29,1.16368265]
["bitfinex-derivatives","BNBF0:USTF0",1749595851360,0.29761904,672.0,671.3,1.16368265]
["bitfinex-derivatives","BNBF0:USTF0",1749595851658,0.29761904,672.0,671.31,2.16247548]
["bitfinex-derivatives","BNBF0:USTF0",1749595851855,0.29761904,672.0,671.32,2.16247548]
["bitfinex-derivatives","BNBF0:USTF0",1749595852158,0.29761904,672.0,671.33,1.16368265]
["bitfinex-derivatives","BNBF0:USTF0",1749595852354,0.29761904,672.0,671.34,1.16368265]
["bitfinex-derivatives","BNBF0:USTF0",1749595852558,0.29761904,672.0,671.35,1.16368265]
["bitfinex-derivatives","BNBF0:USTF0",1749595852761,0.29761904,672.0,671.36,1.16368265]
["bitfinex-derivatives","BNBF0:USTF0",1749595852959,0.29761904,672.0,671.37,1.16368265]
["bitfinex-derivatives","BNBF0:USTF0",1749595853155,0.29761904,672.0,671.38,1.16368265]
["bitfinex-derivatives","BNBF0:USTF0",1749595853357,0.29761904,672.0,671.15,1.11709361]
["bitfinex-derivatives","BNBF0:USTF0",1749595853555,0.29761904,672.0,671.17,1.11709361]
["bitfinex-derivatives","BNBF0:USTF0",1749595853756,0.29761904,672.0,671.18,2.16330618]
["bitfinex-derivatives","BNBF0:USTF0",1749595853958,0.29761904,672.0,671.19,2.16330618]
["bitfinex-derivatives","BNBF0:USTF0",1749595854259,0.29761904,672.0,671.2,2.16350068]
["bitfinex-derivatives","BNBF0:USTF0",1749595854559,0.29761904,672.0,671.21,0.99913355]
["bitfinex-derivatives","BNBF0:USTF0",1749595854754,0.29761904,672.0,671.22,0.99913355]
["bitfinex-derivatives","BNBF0:USTF0",1749595854957,0.29761904,672.0,671.23,2.16369953]
["bitfinex-derivatives","BNBF0:USTF0",1749595855254,0.29761904,672.0,671.24,0.99913355]
["bitfinex-derivatives","BNBF0:USTF0",1749595855459,0.29761904,672.0,671.25,0.99967075]
["bitfinex-derivatives","BNBF0:USTF0",1749595855654,0.29761904,672.0,671.26,0.99967075]
["bitfinex-derivatives","BNBF0:USTF0",1749595855853,0.29761904,672.0,671.27,0.99967075]
["bitfinex-derivatives","BNBF0:USTF0",1749595856053,0.29761904,672.0,671.23,1.16456598]
["bitfinex-derivatives","BNBF0:USTF0",1749595856254,0.29761904,672.0,671.27,1.16456598]
["bitfinex-derivatives","BNBF0:USTF0",1749595856459,0.29761904,672.0,671.28,0.99967075]
["bitfinex-derivatives","BNBF0:USTF0",1749595856659,0.29761904,672.0,671.29,0.99967075]
["bitfinex-derivatives","BNBF0:USTF0",1749595856854,0.29761904,672.0,671.3,0.99967075]
["bitfinex-derivatives","BNBF0:USTF0",1749595857057,0.29761904,672.0,671.02,1.46268491]
["bitfinex-derivatives","BNBF0:USTF0",1749595857255,0.29761904,672.0,671.03,1.00013569]
["bitfinex-derivatives","BNBF0:USTF0",1749595857459,0.29761904,672.0,671.04,1.00013575]
["bitfinex-derivatives","BNBF0:USTF0",1749595857659,0.29761904,672.0,671.03,1.16480526]
["bitfinex-derivatives","BNBF0:USTF0",1749595857859,0.29761904,672.0,671.13,1.11353321]
["bitfinex-derivatives","BNBF0:USTF0",1749595858062,0.29761904,672.0,671.14,1.00018816]
["bitfinex-derivatives","BNBF0:USTF0",1749595858262,0.29761904,672.0,671.15,1.00018815]
["bitfinex-derivatives","BNBF0:USTF0",1749595858460,0.29761904,672.0,671.16,1.00018815]
["bitfinex-derivatives","BNBF0:USTF0",1749595858657,0.29761904,672.0,671.13,1.11353321]
["bitfinex-derivatives","BNBF0:USTF0",1749595858962,0.29761904,672.0,671.14,1.00020153]
["bitfinex-derivatives","BNBF0:USTF0",1749595859158,0.29761904,672.0,671.15,1.00020153]
["bitfinex-derivatives","BNBF0:USTF0",1749595859362,0.29761904,672.0,671.16,1.00020153]
["bitfinex-derivatives","BNBF0:USTF0",1749595859562,0.29761904,672.0,670.99,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1749595859761,0.29761904,672.0,671.0,1.00020153]
["bitfinex-derivatives","BNBF0:USTF0",1749595859964,0.29761904,672.0,671.01,1.00020153]
["bitfinex-derivatives","BNBF0:USTF0",1749595860260,0.29761904,672.0,671.02,1.00020153]
["bitfinex-derivatives","BNBF0:USTF0",1749595860466,0.29761904,672.0,671.03,1.00020153]
["bitfinex-derivatives","BNBF0:USTF0",1749595860764,0.29761904,672.0,670.99,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1749595860960,0.29761904,672.0,671.0,1.0008267]
["bitfinex-derivatives","BNBF0:USTF0",1749595861263,0.29761904,672.0,670.99,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1749595861461,0.29761904,672.0,671.0,1.00082838]
["bitfinex-derivatives","BNBF0:USTF0",1749595861662,0.29761904,672.0,671.01,1.00082918]
["bitfinex-derivatives","BNBF0:USTF0",1749595861862,0.29761904,672.0,671.02,1.00082918]
["bitfinex-derivatives","BNBF0:USTF0",1749595862161,0.29761904,672.0,671.03,1.00082918]
["bitfinex-derivatives","BNBF0:USTF0",1749595862363,0.29761904,672.0,670.99,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1749595862761,0.29761904,672.0,671.0,1.00136748]
["bitfinex-derivatives","BNBF0:USTF0",1749595862961,0.29761904,672.0,670.99,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1749595863465,0.29761904,672.0,671.0,1.00144317]
["bitfinex-derivatives","BNBF0:USTF0",1749595863662,0.29761904,672.0,671.01,1.00144317]
["bitfinex-derivatives","BNBF0:USTF0",1749595863862,0.29761904,672.0,671.02,1.00144317]
["bitfinex-derivatives","BNBF0:USTF0",1749595864064,0.29761904,672.0,671.03,1.00144317]
["bitfinex-derivatives","BNBF0:USTF0",1749595864263,0.29761904,672.0,671.04,1.00144317]
["bitfinex-derivatives","BNBF0:USTF0",1749595864468,0.29761904,672.0,671.05,1.00208354]
["bitfinex-derivatives","BNBF0:USTF0",1749595864765,0.29761904,672.0,671.06,1.00208354]
["bitfinex-derivatives","BNBF0:USTF0",1749595864960,0.29761904,672.0,671.07,2.16853918]
["bitfinex-derivatives","BNBF0:USTF0",1749595865160,0.29761904,672.0,671.08,1.00208354]
["bitfinex-derivatives","BNBF0:USTF0",1749595865361,0.29761904,672.0,671.09,1.00208354]
["bitfinex-derivatives","BNBF0:USTF0",1749595865569,0.29761904,672.0,671.1,1.00208354]
["bitfinex-derivatives","BNBF0:USTF0",1749595865864,0.29761904,672.0,671.11,1.00208354]
["bitfinex-derivatives","BNBF0:USTF0",1749595866062,0.29761904,672.0,671.12,1.00246049]
["bitfinex-derivatives","BNBF0:USTF0",1749595866266,0.29761904,672.0,671.13,1.00246049]
["bitfinex-derivatives","BNBF0:USTF0",1749595866466,0.29761904,672.0,671.07,1.16645564]
["bitfinex-derivatives","BNBF0:USTF0",1749595866668,0.29761904,672.0,671.08,1.00351716]
["bitfinex-derivatives","BNBF0:USTF0",1749595866865,0.29761904,672.0,671.07,1.16645564]
["bitfinex-derivatives","BNBF0:USTF0",1749595867866,0.29761904,672.0,671.08,1.00351844]
["bitfinex-derivatives","BNBF0:USTF0",1749595868064,0.29761904,672.0,671.07,1.16645564]
["bitfinex-derivatives","BNBF0:USTF0",1749595868368,0.29761904,672.0,671.08,1.00351844]
["bitfinex-derivatives","BNBF0:USTF0",1749595868566,0.29761904,672.0,671.09,1.00351844]
["bitfinex-derivatives","BNBF0:USTF0",1749595868766,0.29761904,672.0,671.07,1.16645564]
["bitfinex-derivatives","BNBF0:USTF0",1749595868965,0.29761904,672.0,671.08,1.00351377]
["bitfinex-derivatives","BNBF0:USTF0",1749595869166,0.29761904,672.0,671.07,1.16645564]
["bitfinex-derivatives","BNBF0:USTF0",1749595869968,0.29761904,672.0,671.15,1.1166876]
["bitfinex-derivatives","BNBF0:USTF0",1749595870166,0.29761904,672.0,671.16,1.16645564]
["bitfinex-derivatives","BNBF0:USTF0",1749595870368,0.29761904,672.0,671.17,2.17084533]
["bitfinex-derivatives","BNBF0:USTF0",1749595870570,0.29761904,672.0,671.18,2.1706547]
["bitfinex-derivatives","BNBF0:USTF0",1749595870770,0.29761904,672.0,671.19,2.1706547]
["bitfinex-derivatives","BNBF0:USTF0",1749595870968,0.29761904,672.0,671.2,2.17065346]
["bitfinex-derivatives","BNBF0:USTF0",1749595871170,0.29761904,672.0,671.21,2.17065221]
["bitfinex-derivatives","BNBF0:USTF0",1749595871370,0.29761904,672.0,671.22,1.16645564]
["bitfinex-derivatives","BNBF0:USTF0",1749595871571,0.29761904,672.0,671.23,1.16645564]
["bitfinex-derivatives","BNBF0:USTF0",1749595871770,0.29761904,672.0,671.24,1.16645564]
["bitfinex-derivatives","BNBF0:USTF0",1749595871972,0.29761904,672.0,671.25,1.16645564]
["bitfinex-derivatives","BNBF0:USTF0",1749595872173,0.29761904,672.0,671.26,1.16645564]
["bitfinex-derivatives","BNBF0:USTF0",1749595872372,0.29761904,672.0,671.27,2.17065315]
["bitfinex-derivatives","BNBF0:USTF0",1749595872570,0.29761904,672.0,671.28,2.17065172]
["bitfinex-derivatives","BNBF0:USTF0",1749595872776,0.29761904,672.0,671.29,2.17065172]
["bitfinex-derivatives","BNBF0:USTF0",1749595872975,0.29761904,672.0,671.3,2.17193833]
["bitfinex-derivatives","BNBF0:USTF0",1749595873175,0.29761904,672.0,671.23,1.1166876]
["bitfinex-derivatives","BNBF0:USTF0",1749595873176,0.29761904,672.0,671.31,1.16645564]
["bitfinex-derivatives","BNBF0:USTF0",1749595873375,0.29761904,672.0,671.01,2.23337521]
["bitfinex-derivatives","BNBF0:USTF0",1749595873376,0.29761904,672.0,671.32,2.17193833]
["bitfinex-derivatives","BNBF0:USTF0",1749595873571,0.29761904,672.0,671.33,2.17193972]
["bitfinex-derivatives","BNBF0:USTF0",1749595873877,0.29761904,672.0,671.34,1.16645564]
["bitfinex-derivatives","BNBF0:USTF0",1749595874077,0.29761904,672.0,671.35,1.16645564]
["bitfinex-derivatives","BNBF0:USTF0",1749595874374,0.29761904,672.0,671.36,1.16645564]
["bitfinex-derivatives","BNBF0:USTF0",1749595874573,0.29761904,672.0,671.37,1.16645564]
["bitfinex-derivatives","BNBF0:USTF0",1749595874772,0.29761904,672.0,671.38,1.16645564]
["bitfinex-derivatives","BNBF0:USTF0",1749595875071,0.29761904,672.0,671.39,1.16645564]
["bitfinex-derivatives","BNBF0:USTF0",1749595875274,0.29761904,672.0,671.4,1.16645564]
["bitfinex-derivatives","BNBF0:USTF0",1749595875577,0.29761904,672.0,671.41,1.16645564]
["bitfinex-derivatives","BNBF0:USTF0",1749595875777,0.29761904,672.0,671.42,1.16645564]
["bitfinex-derivatives","BNBF0:USTF0",1749595875978,0.29761904,672.0,671.43,1.16645564]
["bitfinex-derivatives","BNBF0:USTF0",1749595876274,0.29761904,672.0,671.44,1.16645564]
["bitfinex-derivatives","BNBF0:USTF0",1749595876478,0.29761904,672.0,671.24,1.1166876]
["bitfinex-derivatives","BNBF0:USTF0",1749595876777,0.29761904,672.0,671.25,1.16835812]
["bitfinex-derivatives","BNBF0:USTF0",1749595876977,0.29761904,672.0,671.26,1.16835812]
["bitfinex-derivatives","BNBF0:USTF0",1749595877174,0.29761904,672.0,671.27,2.17324933]
["bitfinex-derivatives","BNBF0:USTF0",1749595877375,0.29761904,672.0,671.28,2.17324933]
["bitfinex-derivatives","BNBF0:USTF0",1749595877679,0.29761904,672.0,671.29,2.17323607]
["bitfinex-derivatives","BNBF0:USTF0",1749595877881,0.29761904,672.0,671.3,1.16835812]
["bitfinex-derivatives","BNBF0:USTF0",1749595878177,0.29761904,672.0,671.31,1.16835812]
["bitfinex-derivatives","BNBF0:USTF0",1749595878379,0.29761904,672.0,671.32,1.16835812]
["bitfinex-derivatives","BNBF0:USTF0",1749595878674,0.29761904,672.0,671.33,2.17324964]
["bitfinex-derivatives","BNBF0:USTF0",1749595878874,0.29761904,672.0,671.34,2.17324964]
["bitfinex-derivatives","BNBF0:USTF0",1749595879079,0.29761904,672.0,671.35,2.17324964]
["bitfinex-derivatives","BNBF0:USTF0",1749595879375,0.29761904,672.0,671.36,2.17324964]
["bitfinex-derivatives","BNBF0:USTF0",1749595879574,0.29761904,672.0,671.37,1.16835812]
["bitfinex-derivatives","BNBF0:USTF0",1749595879878,0.29761904,672.0,671.38,1.16835812]
["bitfinex-derivatives","BNBF0:USTF0",1749595880178,0.29761904,672.0,671.22,1.1166876]
["bitfinex-derivatives","BNBF0:USTF0",1749595880179,0.29761904,672.0,671.39,1.16835812]
["bitfinex-derivatives","BNBF0:USTF0",1749595880378,0.29761904,672.0,671.4,1.16835812]
["bitfinex-derivatives","BNBF0:USTF0",1749595880675,0.29761904,672.0,671.41,1.16835812]
["bitfinex-derivatives","BNBF0:USTF0",1749595880979,0.29761904,672.0,671.42,1.16835812]
["bitfinex-derivatives","BNBF0:USTF0",1749595881279,0.29761904,672.0,671.2,1.1166876]
["bitfinex-derivatives","BNBF0:USTF0",1749595881479,0.29761904,672.0,671.21,2.17162729]
["bitfinex-derivatives","BNBF0:USTF0",1749595881680,0.29761904,672.0,671.22,1.16675612]
["bitfinex-derivatives","BNBF0:USTF0",1749595881878,0.29761904,672.0,671.23,2.1716263]
["bitfinex-derivatives","BNBF0:USTF0",1749595882075,0.29761904,672.0,671.24,1.16675612]
["bitfinex-derivatives","BNBF0:USTF0",1749595882277,0.29761904,672.0,671.25,2.17158074]
["bitfinex-derivatives","BNBF0:USTF0",1749595882481,0.29761904,672.0,671.26,1.16675612]
["bitfinex-derivatives","BNBF0:USTF0",1749595882784,0.29761904,672.0,671.27,2.17127683]
["bitfinex-derivatives","BNBF0:USTF0",1749595882984,0.29761904,672.0,671.28,1.16675612]
["bitfinex-derivatives","BNBF0:USTF0",1749595883179,0.29761904,672.0,671.29,2.1712738]
["bitfinex-derivatives","BNBF0:USTF0",1749595883381,0.29761904,672.0,671.3,2.17127599]
["bitfinex-derivatives","BNBF0:USTF0",1749595883681,0.29761904,672.0,671.19,1.1166876]
["bitfinex-derivatives","BNBF0:USTF0",1749595883682,0.29761904,672.0,671.31,1.16675612]
["bitfinex-derivatives","BNBF0:USTF0",1749595883984,0.29761904,672.0,671.32,1.16675612]
["bitfinex-derivatives","BNBF0:USTF0",1749595884187,0.29761904,672.0,671.33,1.16675612]
["bitfinex-derivatives","BNBF0:USTF0",1749595884385,0.29761904,672.0,671.34,1.16675612]
["bitfinex-derivatives","BNBF0:USTF0",1749595884681,0.29761904,672.0,671.35,1.16675612]
["bitfinex-derivatives","BNBF0:USTF0",1749595884880,0.29761904,672.0,671.36,1.16675612]
["bitfinex-derivatives","BNBF0:USTF0",1749595885082,0.29761904,672.0,671.37,1.16675612]
["bitfinex-derivatives","BNBF0:USTF0",1749595885280,0.29761904,672.0,671.04,1.1166876]
["bitfinex-derivatives","BNBF0:USTF0",1749595885485,0.29761904,672.0,671.05,2.17189986]
["bitfinex-derivatives","BNBF0:USTF0",1749595885685,0.29761904,672.0,671.06,2.17190095]
["bitfinex-derivatives","BNBF0:USTF0",1749595885885,0.29761904,672.0,671.07,1.16640375]
["bitfinex-derivatives","BNBF0:USTF0",1749595886086,0.29761904,672.0,671.08,2.17190095]
["bitfinex-derivatives","BNBF0:USTF0",1749595886287,0.29761904,672.0,671.09,1.16640375]
["bitfinex-derivatives","BNBF0:USTF0",1749595886586,0.29761904,672.0,671.1,2.17190095]
["bitfinex-derivatives","BNBF0:USTF0",1749595886781,0.29761904,672.0,671.11,2.17190095]
["bitfinex-derivatives","BNBF0:USTF0",1749595886982,0.29761904,672.0,671.12,2.17190095]
["bitfinex-derivatives","BNBF0:USTF0",1749595887187,0.29761904,672.0,671.13,2.17190095]
["bitfinex-derivatives","BNBF0:USTF0",1749595887383,0.29761904,672.0,671.14,2.17190095]
["bitfinex-derivatives","BNBF0:USTF0",1749595887584,0.29761904,672.0,671.15,1.16640375]
["bitfinex-derivatives","BNBF0:USTF0",1749595887789,0.29761904,672.0,671.16,2.17142421]
["bitfinex-derivatives","BNBF0:USTF0",1749595887986,0.29761904,672.0,671.17,2.17142421]
["bitfinex-derivatives","BNBF0:USTF0",1749595888186,0.29761904,672.0,671.18,2.17142479]
["bitfinex-derivatives","BNBF0:USTF0",1749595888385,0.29761904,672.0,671.19,2.17142801]
["bitfinex-derivatives","BNBF0:USTF0",1749595888691,0.29761904,672.0,671.2,2.17142801]
["bitfinex-derivatives","BNBF0:USTF0",1749595888894,0.29761904,672.0,671.21,2.17142801]
["bitfinex-derivatives","BNBF0:USTF0",1749595889192,0.29761904,672.0,671.22,2.17136963]
["bitfinex-derivatives","BNBF0:USTF0",1749595889392,0.29761904,672.0,671.23,2.17136963]
["bitfinex-derivatives","BNBF0:USTF0",1749595889589,0.29761904,672.0,671.24,2.1713696]
["bitfinex-derivatives","BNBF0:USTF0",1749595889788,0.29761904,672.0,671.25,1.16640375]
["bitfinex-derivatives","BNBF0:USTF0",1749595889991,0.29761904,672.0,671.26,1.16640375]
["bitfinex-derivatives","BNBF0:USTF0",1749595890189,0.29761904,672.0,671.27,1.16640375]
["bitfinex-derivatives","BNBF0:USTF0",1749595890393,0.29761904,672.0,671.28,1.16640375]
["bitfinex-derivatives","BNBF0:USTF0",1749595890693,0.29761904,672.0,671.29,1.16640375]
["bitfinex-derivatives","BNBF0:USTF0",1749595890990,0.29761904,672.0,671.3,1.16640375]
["bitfinex-derivatives","BNBF0:USTF0",1749595891189,0.29761904,672.0,670.96,1.1166876]
["bitfinex-derivatives","BNBF0:USTF0",1749595891393,0.29761904,672.0,670.97,1.16567387]
["bitfinex-derivatives","BNBF0:USTF0",1749595891587,0.29761904,672.0,670.98,2.17109734]
["bitfinex-derivatives","BNBF0:USTF0",1749595891788,0.29761904,672.0,670.99,1.16567387]
["bitfinex-derivatives","BNBF0:USTF0",1749595891992,0.29761904,672.0,671.0,2.171002]
["bitfinex-derivatives","BNBF0:USTF0",1749595892192,0.29761904,672.0,671.01,2.171002]
["bitfinex-derivatives","BNBF0:USTF0",1749595892390,0.29761904,672.0,671.02,2.171002]
["bitfinex-derivatives","BNBF0:USTF0",1749595892589,0.29761904,672.0,671.03,2.171002]
["bitfinex-derivatives","BNBF0:USTF0",1749595892793,0.29761904,672.0,671.04,2.17088371]
["bitfinex-derivatives","BNBF0:USTF0",1749595893091,0.29761904,672.0,671.05,2.17088371]
["bitfinex-derivatives","BNBF0:USTF0",1749595893394,0.29761904,672.0,671.06,2.1708862]
["bitfinex-derivatives","BNBF0:USTF0",1749595893592,0.29761904,672.0,671.07,2.1708862]
["bitfinex-derivatives","BNBF0:USTF0",1749595893798,0.29761904,672.0,671.08,2.1708862]
["bitfinex-derivatives","BNBF0:USTF0",1749595894096,0.29761904,672.0,671.09,2.17051131]
["bitfinex-derivatives","BNBF0:USTF0",1749595894394,0.29761904,672.0,671.1,2.17051131]
["bitfinex-derivatives","BNBF0:USTF0",1749595894691,0.29761904,672.0,671.11,1.16567387]
["bitfinex-derivatives","BNBF0:USTF0",1749595894993,0.29761904,672.0,671.12,2.1705138]
["bitfinex-derivatives","BNBF0:USTF0",1749595895195,0.29761904,672.0,671.13,1.16567387]
["bitfinex-derivatives","BNBF0:USTF0",1749595895396,0.29761904,672.0,671.14,2.17054432]
["bitfinex-derivatives","BNBF0:USTF0",1749595895592,0.29761904,672.0,671.15,2.17054614]
["bitfinex-derivatives","BNBF0:USTF0",1749595895797,0.29761904,672.0,671.16,2.17054614]
["bitfinex-derivatives","BNBF0:USTF0",1749595895992,0.29761904,672.0,671.17,2.17054614]
["bitfinex-derivatives","BNBF0:USTF0",1749595896196,0.29761904,672.0,671.18,1.16567387]
["bitfinex-derivatives","BNBF0:USTF0",1749595896396,0.29761904,672.0,671.19,1.16567387]
["bitfinex-derivatives","BNBF0:USTF0",1749595896692,0.29761904,672.0,671.2,2.17054342]
["bitfinex-derivatives","BNBF0:USTF0",1749595896893,0.29761904,672.0,671.21,1.16567387]
["bitfinex-derivatives","BNBF0:USTF0",1749595897093,0.29761904,672.0,671.22,1.16567387]
["bitfinex-derivatives","BNBF0:USTF0",1749595897292,0.29761904,672.0,671.23,2.17046042]
["bitfinex-derivatives","BNBF0:USTF0",1749595897599,0.29761904,672.0,671.24,2.17046042]
["bitfinex-derivatives","BNBF0:USTF0",1749595897793,0.29761904,672.0,670.96,1.1166876]
["bitfinex-derivatives","BNBF0:USTF0",1749595897794,0.29761904,672.0,671.25,2.17046042]
["bitfinex-derivatives","BNBF0:USTF0",1749595897997,0.29761904,672.0,671.26,1.16567387]
["bitfinex-derivatives","BNBF0:USTF0",1749595898197,0.29761904,672.0,671.27,1.16567387]
["bitfinex-derivatives","BNBF0:USTF0",1749595898395,0.29761904,672.0,671.28,1.16567387]
["bitfinex-derivatives","BNBF0:USTF0",1749595898599,0.29761904,672.0,671.29,1.16567387]
["bitfinex-derivatives","BNBF0:USTF0",1749595898796,0.29761904,672.0,671.3,1.16567387]
["bitfinex-derivatives","BNBF0:USTF0",1749595899000,0.29761904,672.0,671.31,1.16567387]
["bitfinex-derivatives","BNBF0:USTF0",1749595899297,0.29761904,672.0,671.32,1.16567387]
["bitfinex-derivatives","BNBF0:USTF0",1749595899596,0.29761904,672.0,670.96,1.1166876]
["bitfinex-derivatives","BNBF0:USTF0",1749595899597,0.29761904,672.0,670.97,1.1166876]
["bitfinex-derivatives","BNBF0:USTF0",1749595899799,0.29761904,672.0,670.98,2.16995221]
["bitfinex-derivatives","BNBF0:USTF0",1749595900001,0.29761904,672.0,670.99,2.16995312]
["bitfinex-derivatives","BNBF0:USTF0",1749595900301,0.29761904,672.0,671.0,2.16995497]
["bitfinex-derivatives","BNBF0:USTF0",1749595900507,0.29761904,672.0,671.01,2.16995497]
["bitfinex-derivatives","BNBF0:USTF0",1749595900703,0.29761904,672.0,671.02,2.16983039]
["bitfinex-derivatives","BNBF0:USTF0",1749595901009,0.29761904,672.0,671.03,2.16983039]
["bitfinex-derivatives","BNBF0:USTF0",1749595901208,0.29761904,672.0,671.04,2.16988012]
["bitfinex-derivatives","BNBF0:USTF0",1749595901503,0.29761904,672.0,671.05,1.16510861]
["bitfinex-derivatives","BNBF0:USTF0",1749595901708,0.29761904,672.0,671.06,1.16510861]
["bitfinex-derivatives","BNBF0:USTF0",1749595901908,0.29761904,672.0,671.07,2.16987888]
["bitfinex-derivatives","BNBF0:USTF0",1749595902109,0.29761904,672.0,671.08,2.16987888]
["bitfinex-derivatives","BNBF0:USTF0",1749595902305,0.29761904,672.0,671.09,1.16510861]
["bitfinex-derivatives","BNBF0:USTF0",1749595902605,0.29761904,672.0,671.1,1.16510861]
["bitfinex-derivatives","BNBF0:USTF0",1749595902810,0.29761904,672.0,671.11,1.16510861]
["bitfinex-derivatives","BNBF0:USTF0",1749595903106,0.29761904,672.0,671.12,2.16993679]
["bitfinex-derivatives","BNBF0:USTF0",1749595903310,0.29761904,672.0,671.13,1.16510861]
["bitfinex-derivatives","BNBF0:USTF0",1749595903507,0.29761904,672.0,671.14,2.16994198]
["bitfinex-derivatives","BNBF0:USTF0",1749595903810,0.29761904,672.0,671.15,2.16995393]
["bitfinex-derivatives","BNBF0:USTF0",1749595904004,0.29761904,672.0,670.97,1.1166876]
["bitfinex-derivatives","BNBF0:USTF0",1749595904005,0.29761904,672.0,671.16,1.16510861]
["bitfinex-derivatives","BNBF0:USTF0",1749595904209,0.29761904,672.0,671.17,2.16996159]
["bitfinex-derivatives","BNBF0:USTF0",1749595904407,0.29761904,672.0,671.18,2.16996159]
["bitfinex-derivatives","BNBF0:USTF0",1749595904612,0.29761904,672.0,671.19,1.16510861]
["bitfinex-derivatives","BNBF0:USTF0",1749595904808,0.29761904,672.0,671.2,2.16850611]
["bitfinex-derivatives","BNBF0:USTF0",1749595905012,0.29761904,672.0,671.21,1.16510861]
["bitfinex-derivatives","BNBF0:USTF0",1749595905208,0.29761904,672.0,671.22,1.16510861]
["bitfinex-derivatives","BNBF0:USTF0",1749595905409,0.29761904,672.0,671.23,1.16510861]
["bitfinex-derivatives","BNBF0:USTF0",1749595905712,0.29761904,672.0,671.24,1.16510861]
["bitfinex-derivatives","BNBF0:USTF0",1749595905913,0.29761904,672.0,671.25,1.16510861]
["bitfinex-derivatives","BNBF0:USTF0",1749595906107,0.29761904,672.0,671.26,1.16510861]
["bitfinex-derivatives","BNBF0:USTF0",1749595906412,0.29761904,672.0,670.95,1.1166876]
["bitfinex-derivatives","BNBF0:USTF0",1749595906413,0.29761904,672.0,671.27,1.16510861]
["bitfinex-derivatives","BNBF0:USTF0",1749595906613,0.29761904,672.0,671.28,1.16510861]
["bitfinex-derivatives","BNBF0:USTF0",1749595906812,0.29761904,672.0,671.29,1.16510861]
["bitfinex-derivatives","BNBF0:USTF0",1749595907013,0.29761904,672.0,670.99,1.1166876]
["bitfinex-derivatives","BNBF0:USTF0",1749595907311,0.29761904,672.0,671.0,2.16267282]
["bitfinex-derivatives","BNBF0:USTF0",1749595907517,0.29761904,672.0,671.01,2.16267282]
["bitfinex-derivatives","BNBF0:USTF0",1749595907716,0.29761904,672.0,671.02,2.16267282]
["bitfinex-derivatives","BNBF0:USTF0",1749595907917,0.29761904,672.0,671.03,2.16267282]
["bitfinex-derivatives","BNBF0:USTF0",1749595908114,0.29761904,672.0,671.04,1.15921559]
["bitfinex-derivatives","BNBF0:USTF0",1749595908319,0.29761904,672.0,671.05,1.15921559]
["bitfinex-derivatives","BNBF0:USTF0",1749595908517,0.29761904,672.0,671.0,1.1166876]
["bitfinex-derivatives","BNBF0:USTF0",1749595908518,0.29761904,672.0,671.06,2.16267282]
["bitfinex-derivatives","BNBF0:USTF0",1749595908719,0.29761904,672.0,671.07,2.16267282]
["bitfinex-derivatives","BNBF0:USTF0",1749595909016,0.29761904,672.0,671.08,1.15921559]
["bitfinex-derivatives","BNBF0:USTF0",1749595909221,0.29761904,672.0,671.09,1.15921559]
["bitfinex-derivatives","BNBF0:USTF0",1749595909418,0.29761904,672.0,671.1,1.15921559]
["bitfinex-derivatives","BNBF0:USTF0",1749595909616,0.29761904,672.0,671.0,1.1166876]
["bitfinex-derivatives","BNBF0:USTF0",1749595909617,0.29761904,672.0,671.11,1.15921559]
["bitfinex-derivatives","BNBF0:USTF0",1749595909817,0.29761904,672.0,671.12,1.15921559]
["bitfinex-derivatives","BNBF0:USTF0",1749595910019,0.29761904,672.0,671.0,1.1166876]
["bitfinex-derivatives","BNBF0:USTF0",1749595910020,0.29761904,672.0,671.13,2.1627267]
["bitfinex-derivatives","BNBF0:USTF0",1749595910219,0.29761904,672.0,671.14,2.16494949]
["bitfinex-derivatives","BNBF0:USTF0",1749595910415,0.29761904,672.0,671.15,1.15921559]
["bitfinex-derivatives","BNBF0:USTF0",1749595910620,0.29761904,672.0,671.16,1.15921559]
["bitfinex-derivatives","BNBF0:USTF0",1749595910816,0.29761904,672.0,671.17,1.15921559]
["bitfinex-derivatives","BNBF0:USTF0",1749595911021,0.29761904,672.0,671.18,1.15921559]
["bitfinex-derivatives","BNBF0:USTF0",1749595911221,0.29761904,672.0,671.19,1.15921559]
["bitfinex-derivatives","BNBF0:USTF0",1749595911417,0.29761904,672.0,671.2,1.15921559]
["bitfinex-derivatives","BNBF0:USTF0",1749595911618,0.29761904,672.0,671.21,1.15921559]
["bitfinex-derivatives","BNBF0:USTF0",1749595911919,0.29761904,672.0,671.22,1.15921559]
["bitfinex-derivatives","BNBF0:USTF0",1749595912122,0.29761904,672.0,671.23,1.15921559]
["bitfinex-derivatives","BNBF0:USTF0",1749595912319,0.29761904,672.0,671.24,1.15921559]
["bitfinex-derivatives","BNBF0:USTF0",1749595912521,0.29761904,672.0,670.99,1.1166876]
["bitfinex-derivatives","BNBF0:USTF0",1749595912717,0.29761904,672.0,671.0,2.16508185]
["bitfinex-derivatives","BNBF0:USTF0",1749595913019,0.29761904,672.0,671.01,2.16508185]
["bitfinex-derivatives","BNBF0:USTF0",1749595913320,0.29761904,672.0,671.02,2.16526201]
["bitfinex-derivatives","BNBF0:USTF0",1749595913519,0.29761904,672.0,671.03,2.16526452]
["bitfinex-derivatives","BNBF0:USTF0",1749595913819,0.29761904,672.0,671.04,2.16526452]
["bitfinex-derivatives","BNBF0:USTF0",1749595914022,0.29761904,672.0,671.05,2.16526452]
["bitfinex-derivatives","BNBF0:USTF0",1749595914224,0.29761904,672.0,671.06,2.16526452]
["bitfinex-derivatives","BNBF0:USTF0",1749595914525,0.29761904,672.0,671.07,1.15945919]
["bitfinex-derivatives","BNBF0:USTF0",1749595914720,0.29761904,672.0,671.08,1.15945919]
["bitfinex-derivatives","BNBF0:USTF0",1749595914922,0.29761904,672.0,671.09,1.15945919]
["bitfinex-derivatives","BNBF0:USTF0",1749595915226,0.29761904,672.0,671.1,1.15945919]
["bitfinex-derivatives","BNBF0:USTF0",1749595915526,0.29761904,672.0,671.11,1.15945919]
["bitfinex-derivatives","BNBF0:USTF0",1749595915826,0.29761904,672.0,670.89,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1749595916027,0.29761904,672.0,670.9,2.16422983]
["bitfinex-derivatives","BNBF0:USTF0",1749595916326,0.29761904,672.0,670.92,1.1166876]
["bitfinex-derivatives","BNBF0:USTF0",1749595916627,0.29761904,672.0,670.93,3.28114043]
["bitfinex-derivatives","BNBF0:USTF0",1749595916827,0.29761904,672.0,670.94,1.15883087]
["bitfinex-derivatives","BNBF0:USTF0",1749595917022,0.29761904,672.0,670.95,2.16445341]
["bitfinex-derivatives","BNBF0:USTF0",1749595917225,0.29761904,672.0,670.96,2.16444523]
["bitfinex-derivatives","BNBF0:USTF0",1749595917423,0.29761904,672.0,670.97,2.16444523]
["bitfinex-derivatives","BNBF0:USTF0",1749595917624,0.29761904,672.0,670.98,2.16444523]
["bitfinex-derivatives","BNBF0:USTF0",1749595917825,0.29761904,672.0,670.99,2.16444523]
["bitfinex-derivatives","BNBF0:USTF0",1749595918025,0.29761904,672.0,671.0,2.16496905]
["bitfinex-derivatives","BNBF0:USTF0",1749595918227,0.29761904,672.0,671.01,1.15883087]
["bitfinex-derivatives","BNBF0:USTF0",1749595918428,0.29761904,672.0,671.02,2.16459663]
["bitfinex-derivatives","BNBF0:USTF0",1749595918728,0.29761904,672.0,671.03,2.16459702]
["bitfinex-derivatives","BNBF0:USTF0",1749595918922,0.29761904,672.0,671.04,1.15845903]
["bitfinex-derivatives","BNBF0:USTF0",1749595919127,0.29761904,672.0,671.05,1.15845903]
["bitfinex-derivatives","BNBF0:USTF0",1749595919325,0.29761904,672.0,671.06,1.15845903]
["bitfinex-derivatives","BNBF0:USTF0",1749595919624,0.29761904,672.0,671.07,1.15845903]
["bitfinex-derivatives","BNBF0:USTF0",1749595919825,0.29761904,672.0,671.08,1.15845903]
["bitfinex-derivatives","BNBF0:USTF0",1749595920028,0.29761904,672.0,671.09,1.15845903]
["bitfinex-derivatives","BNBF0:USTF0",1749595920327,0.29761904,672.0,671.1,1.15845903]
["bitfinex-derivatives","BNBF0:USTF0",1749595920527,0.29761904,672.0,671.11,1.15845903]
["bitfinex-derivatives","BNBF0:USTF0",1749595920732,0.29761904,672.0,671.12,1.15845903]
["bitfinex-derivatives","BNBF0:USTF0",1749595920925,0.29761904,672.0,671.13,1.15845903]
["bitfinex-derivatives","BNBF0:USTF0",1749595921125,0.29761904,672.0,671.14,1.15845903]
["bitfinex-derivatives","BNBF0:USTF0",1749595921426,0.29761904,672.0,671.15,1.15845903]
["bitfinex-derivatives","BNBF0:USTF0",1749595921630,0.29761904,672.0,671.16,1.15845903]
["bitfinex-derivatives","BNBF0:USTF0",1749595921826,0.29761904,672.0,671.17,1.15845903]
["bitfinex-derivatives","BNBF0:USTF0",1749595922124,0.29761904,672.0,670.88,1.11632777]
["bitfinex-derivatives","BNBF0:USTF0",1749595922431,0.29761904,672.0,670.89,2.16358518]
["bitfinex-derivatives","BNBF0:USTF0",1749595922630,0.29761904,672.0,670.9,2.16358518]
["bitfinex-derivatives","BNBF0:USTF0",1749595922835,0.29761904,672.0,670.91,2.16358518]
["bitfinex-derivatives","BNBF0:USTF0",1749595923130,0.29761904,672.0,670.92,2.16358518]
["bitfinex-derivatives","BNBF0:USTF0",1749595923330,0.29761904,672.0,670.93,1.15828587]
["bitfinex-derivatives","BNBF0:USTF0",1749595923526,0.29761904,672.0,670.94,2.16359002]
["bitfinex-derivatives","BNBF0:USTF0",1749595923726,0.29761904,672.0,670.95,2.16359003]
["bitfinex-derivatives","BNBF0:USTF0",1749595923931,0.29761904,672.0,670.96,1.15828587]
["bitfinex-derivatives","BNBF0:USTF0",1749595924230,0.29761904,672.0,670.88,1.11632777]
["bitfinex-derivatives","BNBF0:USTF0",1749595924231,0.29761904,672.0,670.97,1.15828587]
["bitfinex-derivatives","BNBF0:USTF0",1749595924430,0.29761904,672.0,670.74,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1749595924431,0.29761904,672.0,670.98,2.16358946]
["bitfinex-derivatives","BNBF0:USTF0",1749595924731,0.29761904,672.0,670.99,2.16358946]
["bitfinex-derivatives","BNBF0:USTF0",1749595924927,0.29761904,672.0,671.0,2.16358946]
["bitfinex-derivatives","BNBF0:USTF0",1749595925227,0.29761904,672.0,671.01,2.16235188]
["bitfinex-derivatives","BNBF0:USTF0",1749595925425,0.29761904,672.0,671.02,2.16235313]
["bitfinex-derivatives","BNBF0:USTF0",1749595925630,0.29761904,672.0,671.03,1.15828587]
["bitfinex-derivatives","BNBF0:USTF0",1749595925827,0.29761904,672.0,671.04,2.16235319]
["bitfinex-derivatives","BNBF0:USTF0",1749595926127,0.29761904,672.0,671.05,2.16235319]
["bitfinex-derivatives","BNBF0:USTF0",1749595926326,0.29761904,672.0,671.06,2.16235319]
["bitfinex-derivatives","BNBF0:USTF0",1749595926527,0.29761904,672.0,671.07,2.16235319]
["bitfinex-derivatives","BNBF0:USTF0",1749595926731,0.29761904,672.0,671.08,2.16235319]
["bitfinex-derivatives","BNBF0:USTF0",1749595927031,0.29761904,672.0,671.09,2.16235319]
["bitfinex-derivatives","BNBF0:USTF0",1749595927229,0.29761904,672.0,671.1,1.15828587]
["bitfinex-derivatives","BNBF0:USTF0",1749595927433,0.29761904,672.0,670.74,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1749595927629,0.29761904,672.0,670.84,1.11602637]
["bitfinex-derivatives","BNBF0:USTF0",1749595927832,0.29761904,672.0,670.85,1.00582554]
["bitfinex-derivatives","BNBF0:USTF0",1749595928133,0.29761904,672.0,670.86,2.16405583]
["bitfinex-derivatives","BNBF0:USTF0",1749595928332,0.29761904,672.0,670.83,1.11597863]
["bitfinex-derivatives","BNBF0:USTF0",1749595928333,0.29761904,672.0,670.87,2.16405583]
["bitfinex-derivatives","BNBF0:USTF0",1749595928532,0.29761904,672.0,670.88,2.16405583]
["bitfinex-derivatives","BNBF0:USTF0",1749595928731,0.29761904,672.0,670.89,1.1582303]
["bitfinex-derivatives","BNBF0:USTF0",1749595929033,0.29761904,672.0,670.9,1.1582303]
["bitfinex-derivatives","BNBF0:USTF0",1749595929230,0.29761904,672.0,670.91,2.16415464]
["bitfinex-derivatives","BNBF0:USTF0",1749595929529,0.29761904,672.0,670.92,2.1641627]
["bitfinex-derivatives","BNBF0:USTF0",1749595929732,0.29761904,672.0,670.93,2.16416569]
["bitfinex-derivatives","BNBF0:USTF0",1749595929930,0.29761904,672.0,670.94,2.16416569]
["bitfinex-derivatives","BNBF0:USTF0",1749595930130,0.29761904,672.0,670.95,1.1582303]
["bitfinex-derivatives","BNBF0:USTF0",1749595930435,0.29761904,672.0,670.96,1.1582303]
["bitfinex-derivatives","BNBF0:USTF0",1749595930633,0.29761904,672.0,670.74,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1749595930936,0.29761904,672.0,670.75,1.1578531]
["bitfinex-derivatives","BNBF0:USTF0",1749595931131,0.29761904,672.0,670.76,1.1578531]
["bitfinex-derivatives","BNBF0:USTF0",1749595931436,0.29761904,672.0,670.77,2.16404336]
["bitfinex-derivatives","BNBF0:USTF0",1749595931729,0.29761904,672.0,670.78,2.16404727]
["bitfinex-derivatives","BNBF0:USTF0",1749595931934,0.29761904,672.0,670.79,2.16404727]
["bitfinex-derivatives","BNBF0:USTF0",1749595932134,0.29761904,672.0,670.8,2.16404727]
["bitfinex-derivatives","BNBF0:USTF0",1749595932334,0.29761904,672.0,670.81,1.1578531]
["bitfinex-derivatives","BNBF0:USTF0",1749595932531,0.29761904,672.0,670.82,1.1578531]
["bitfinex-derivatives","BNBF0:USTF0",1749595932835,0.29761904,672.0,670.83,1.1578531]
["bitfinex-derivatives","BNBF0:USTF0",1749595933036,0.29761904,672.0,670.84,1.1578531]
["bitfinex-derivatives","BNBF0:USTF0",1749595933331,0.29761904,672.0,670.85,1.1578531]
["bitfinex-derivatives","BNBF0:USTF0",1749595933635,0.29761904,672.0,670.74,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1749595933835,0.29761904,672.0,670.75,2.16087539]
["bitfinex-derivatives","BNBF0:USTF0",1749595934131,0.29761904,672.0,670.76,1.15751423]
["bitfinex-derivatives","BNBF0:USTF0",1749595934335,0.29761904,672.0,670.47,1.11597863]
["bitfinex-derivatives","BNBF0:USTF0",1749595934530,0.29761904,672.0,670.48,2.27369672]
["bitfinex-derivatives","BNBF0:USTF0",1749595934736,0.29761904,672.0,670.49,2.16118127]
["bitfinex-derivatives","BNBF0:USTF0",1749595934937,0.29761904,672.0,670.5,2.16118235]
["bitfinex-derivatives","BNBF0:USTF0",1749595935233,0.29761904,672.0,670.51,2.16118235]
["bitfinex-derivatives","BNBF0:USTF0",1749595935537,0.29761904,672.0,670.52,2.16118235]
["bitfinex-derivatives","BNBF0:USTF0",1749595935736,0.29761904,672.0,670.53,2.16264989]
["bitfinex-derivatives","BNBF0:USTF0",1749595935937,0.29761904,672.0,670.54,2.1626619]
["bitfinex-derivatives","BNBF0:USTF0",1749595936134,0.29761904,672.0,670.55,1.15771809]
["bitfinex-derivatives","BNBF0:USTF0",1749595936332,0.29761904,672.0,670.56,2.16265114]
["bitfinex-derivatives","BNBF0:USTF0",1749595936535,0.29761904,672.0,670.57,1.15771809]
["bitfinex-derivatives","BNBF0:USTF0",1749595936734,0.29761904,672.0,670.49,1.11597863]
["bitfinex-derivatives","BNBF0:USTF0",1749595936735,0.29761904,672.0,670.58,2.16265114]
["bitfinex-derivatives","BNBF0:USTF0",1749595937036,0.29761904,672.0,670.59,2.1626477]
["bitfinex-derivatives","BNBF0:USTF0",1749595937234,0.29761904,672.0,670.6,2.1626477]
["bitfinex-derivatives","BNBF0:USTF0",1749595937438,0.29761904,672.0,670.61,2.16400954]
["bitfinex-derivatives","BNBF0:USTF0",1749595937634,0.29761904,672.0,670.62,2.16241043]
["bitfinex-derivatives","BNBF0:USTF0",1749595937838,0.29761904,672.0,670.63,1.15771809]
["bitfinex-derivatives","BNBF0:USTF0",1749595938037,0.29761904,672.0,670.64,2.16241329]
["bitfinex-derivatives","BNBF0:USTF0",1749595938237,0.29761904,672.0,670.65,2.16241262]
["bitfinex-derivatives","BNBF0:USTF0",1749595938438,0.29761904,672.0,670.66,2.16241262]
["bitfinex-derivatives","BNBF0:USTF0",1749595938737,0.29761904,672.0,670.67,2.16241262]
["bitfinex-derivatives","BNBF0:USTF0",1749595938941,0.29761904,672.0,670.68,2.16241262]
["bitfinex-derivatives","BNBF0:USTF0",1749595939237,0.29761904,672.0,670.69,2.16241262]
["bitfinex-derivatives","BNBF0:USTF0",1749595939540,0.29761904,672.0,670.7,2.162381]
["bitfinex-derivatives","BNBF0:USTF0",1749595939743,0.29761904,672.0,670.71,2.16257093]
["bitfinex-derivatives","BNBF0:USTF0",1749595939937,0.29761904,672.0,670.72,2.16257221]
["bitfinex-derivatives","BNBF0:USTF0",1749595940238,0.29761904,672.0,670.73,1.15771809]
["bitfinex-derivatives","BNBF0:USTF0",1749595940437,0.29761904,672.0,670.74,1.15771809]
["bitfinex-derivatives","BNBF0:USTF0",1749595940639,0.29761904,672.0,670.75,2.16156948]
["bitfinex-derivatives","BNBF0:USTF0",1749595940943,0.29761904,672.0,670.49,1.11597863]
["bitfinex-derivatives","BNBF0:USTF0",1749595940944,0.29761904,672.0,670.76,1.15771809]
["bitfinex-derivatives","BNBF0:USTF0",1749595941140,0.29761904,672.0,670.77,1.15771809]
["bitfinex-derivatives","BNBF0:USTF0",1749595941340,0.29761904,672.0,670.78,1.15771809]
["bitfinex-derivatives","BNBF0:USTF0",1749595941542,0.29761904,672.0,670.79,1.15603485]
["bitfinex-derivatives","BNBF0:USTF0",1749595941741,0.29761904,672.0,670.5,1.11597863]
["bitfinex-derivatives","BNBF0:USTF0",1749595941942,0.29761904,672.0,670.51,2.16366186]
["bitfinex-derivatives","BNBF0:USTF0",1749595942143,0.29761904,672.0,670.52,2.16366186]
["bitfinex-derivatives","BNBF0:USTF0",1749595942443,0.29761904,672.0,670.53,2.16366186]
["bitfinex-derivatives","BNBF0:USTF0",1749595942644,0.29761904,672.0,670.54,2.16366186]
["bitfinex-derivatives","BNBF0:USTF0",1749595942840,0.29761904,672.0,670.55,3.27947889]
["bitfinex-derivatives","BNBF0:USTF0",1749595943047,0.29761904,672.0,670.56,2.16349998]
["bitfinex-derivatives","BNBF0:USTF0",1749595943340,0.29761904,672.0,670.57,1.15576416]
["bitfinex-derivatives","BNBF0:USTF0",1749595943638,0.29761904,672.0,670.58,1.15576416]
["bitfinex-derivatives","BNBF0:USTF0",1749595943844,0.29761904,672.0,670.59,2.16347487]
["bitfinex-derivatives","BNBF0:USTF0",1749595944043,0.29761904,672.0,670.39,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1749595944044,0.29761904,672.0,670.6,2.16347487]
["bitfinex-derivatives","BNBF0:USTF0",1749595944248,0.29761904,672.0,670.61,2.16347487]
["bitfinex-derivatives","BNBF0:USTF0",1749595944543,0.29761904,672.0,670.62,2.16292995]
["bitfinex-derivatives","BNBF0:USTF0",1749595944738,0.29761904,672.0,670.63,2.16293044]
["bitfinex-derivatives","BNBF0:USTF0",1749595944940,0.29761904,672.0,670.64,1.15576416]
["bitfinex-derivatives","BNBF0:USTF0",1749595945144,0.29761904,672.0,670.65,1.15576416]
["bitfinex-derivatives","BNBF0:USTF0",1749595945444,0.29761904,672.0,670.66,2.16295902]
["bitfinex-derivatives","BNBF0:USTF0",1749595945640,0.29761904,672.0,670.67,1.00719486]
["bitfinex-derivatives","BNBF0:USTF0",1749595945843,0.29761904,672.0,670.68,2.16275711]
["bitfinex-derivatives","BNBF0:USTF0",1749595946039,0.29761904,672.0,670.69,2.16275711]
["bitfinex-derivatives","BNBF0:USTF0",1749595946344,0.29761904,672.0,670.7,2.16337628]
["bitfinex-derivatives","BNBF0:USTF0",1749595946542,0.29761904,672.0,670.44,1.11102232]
["bitfinex-derivatives","BNBF0:USTF0",1749595946543,0.29761904,672.0,670.71,2.16337985]
["bitfinex-derivatives","BNBF0:USTF0",1749595946840,0.29761904,672.0,670.72,2.16337862]
["bitfinex-derivatives","BNBF0:USTF0",1749595947044,0.29761904,672.0,670.73,2.16337862]
["bitfinex-derivatives","BNBF0:USTF0",1749595947244,0.29761904,672.0,670.74,1.15556225]
["bitfinex-derivatives","BNBF0:USTF0",1749595947438,0.29761904,672.0,670.75,1.15556225]
["bitfinex-derivatives","BNBF0:USTF0",1749595947740,0.29761904,672.0,670.76,1.15556225]
["bitfinex-derivatives","BNBF0:USTF0",1749595947943,0.29761904,672.0,670.77,1.15556225]
["bitfinex-derivatives","BNBF0:USTF0",1749595948140,0.29761904,672.0,670.78,1.15556225]
["bitfinex-derivatives","BNBF0:USTF0",1749595948444,0.29761904,672.0,670.79,1.15519889]
["bitfinex-derivatives","BNBF0:USTF0",1749595948645,0.29761904,672.0,670.45,1.11102232]
["bitfinex-derivatives","BNBF0:USTF0",1749595948945,0.29761904,672.0,670.46,2.26604509]
["bitfinex-derivatives","BNBF0:USTF0",1749595949139,0.29761904,672.0,670.47,2.16226008]
["bitfinex-derivatives","BNBF0:USTF0",1749595949344,0.29761904,672.0,670.48,2.16226008]
["bitfinex-derivatives","BNBF0:USTF0",1749595949544,0.29761904,672.0,670.49,2.16226008]
["bitfinex-derivatives","BNBF0:USTF0",1749595949741,0.29761904,672.0,670.5,2.16226008]
["bitfinex-derivatives","BNBF0:USTF0",1749595949941,0.29761904,672.0,670.51,2.16226008]
["bitfinex-derivatives","BNBF0:USTF0",1749595950144,0.29761904,672.0,670.52,2.1622602]
["bitfinex-derivatives","BNBF0:USTF0",1749595950342,0.29761904,672.0,670.53,1.15502277]
["bitfinex-derivatives","BNBF0:USTF0",1749595950545,0.29761904,672.0,670.54,2.16226171]
["bitfinex-derivatives","BNBF0:USTF0",1749595950745,0.29761904,672.0,670.55,1.15502277]
["bitfinex-derivatives","BNBF0:USTF0",1749595950941,0.29761904,672.0,670.56,2.1622262]
["bitfinex-derivatives","BNBF0:USTF0",1749595951144,0.29761904,672.0,670.57,2.1622262]
["bitfinex-derivatives","BNBF0:USTF0",1749595951346,0.29761904,672.0,670.58,2.1622262]
["bitfinex-derivatives","BNBF0:USTF0",1749595951547,0.29761904,672.0,670.59,2.1622262]
["bitfinex-derivatives","BNBF0:USTF0",1749595951748,0.29761904,672.0,670.6,1.15502277]
["bitfinex-derivatives","BNBF0:USTF0",1749595951941,0.29761904,672.0,670.61,2.16125503]
["bitfinex-derivatives","BNBF0:USTF0",1749595952141,0.29761904,672.0,670.62,1.15502277]
["bitfinex-derivatives","BNBF0:USTF0",1749595952442,0.29761904,672.0,670.63,1.15502277]
["bitfinex-derivatives","BNBF0:USTF0",1749595952745,0.29761904,672.0,670.64,2.16124546]
["bitfinex-derivatives","BNBF0:USTF0",1749595952947,0.29761904,672.0,670.65,2.16124546]
["bitfinex-derivatives","BNBF0:USTF0",1749595953143,0.29761904,672.0,670.66,2.16124546]
["bitfinex-derivatives","BNBF0:USTF0",1749595953343,0.29761904,672.0,670.67,2.16124546]
["bitfinex-derivatives","BNBF0:USTF0",1749595953644,0.29761904,672.0,670.68,1.15502277]
["bitfinex-derivatives","BNBF0:USTF0",1749595953846,0.29761904,672.0,670.69,2.1612848]
["bitfinex-derivatives","BNBF0:USTF0",1749595954043,0.29761904,672.0,670.7,2.16128605]
["bitfinex-derivatives","BNBF0:USTF0",1749595954346,0.29761904,672.0,670.71,1.15502277]
["bitfinex-derivatives","BNBF0:USTF0",1749595954543,0.29761904,672.0,670.72,2.16128605]
["bitfinex-derivatives","BNBF0:USTF0",1749595954848,0.29761904,672.0,670.73,2.16128605]
["bitfinex-derivatives","BNBF0:USTF0",1749595955047,0.29761904,672.0,670.74,2.16095873]
["bitfinex-derivatives","BNBF0:USTF0",1749595955247,0.29761904,672.0,670.75,2.16094919]
["bitfinex-derivatives","BNBF0:USTF0",1749595955445,0.29761904,672.0,670.76,1.15502277]
["bitfinex-derivatives","BNBF0:USTF0",1749595955650,0.29761904,672.0,670.77,2.16093283]
["bitfinex-derivatives","BNBF0:USTF0",1749595955849,0.29761904,672.0,670.78,2.16093283]
["bitfinex-derivatives","BNBF0:USTF0",1749595956048,0.29761904,672.0,670.79,1.15502277]
["bitfinex-derivatives","BNBF0:USTF0",1749595956344,0.29761904,672.0,670.68,1.11102232]
["bitfinex-derivatives","BNBF0:USTF0",1749595956345,0.29761904,672.0,670.8,1.15502277]
["bitfinex-derivatives","BNBF0:USTF0",1749595956646,0.29761904,672.0,670.81,1.15502277]
["bitfinex-derivatives","BNBF0:USTF0",1749595956846,0.29761904,672.0,670.82,1.15502277]
["bitfinex-derivatives","BNBF0:USTF0",1749595957045,0.29761904,672.0,670.83,1.15502277]
["bitfinex-derivatives","BNBF0:USTF0",1749595957246,0.29761904,672.0,670.84,1.15502277]
["bitfinex-derivatives","BNBF0:USTF0",1749595957443,0.29761904,672.0,670.85,1.15502277]
["bitfinex-derivatives","BNBF0:USTF0",1749595957743,0.29761904,672.0,670.86,1.15502277]
["bitfinex-derivatives","BNBF0:USTF0",1749595957946,0.29761904,672.0,670.87,1.15502277]
["bitfinex-derivatives","BNBF0:USTF0",1749595958147,0.29761904,672.0,670.88,1.15502277]
["bitfinex-derivatives","BNBF0:USTF0",1749595958450,0.29761904,672.0,670.89,1.15502277]
["bitfinex-derivatives","BNBF0:USTF0",1749595958749,0.29761904,672.0,670.7,1.11102232]
["bitfinex-derivatives","BNBF0:USTF0",1749595958948,0.29761904,672.0,670.71,2.16469416]
["bitfinex-derivatives","BNBF0:USTF0",1749595959147,0.29761904,672.0,670.72,2.16469404]
["bitfinex-derivatives","BNBF0:USTF0",1749595959346,0.29761904,672.0,670.73,2.16469404]
["bitfinex-derivatives","BNBF0:USTF0",1749595959551,0.29761904,672.0,670.74,2.16469404]
["bitfinex-derivatives","BNBF0:USTF0",1749595959751,0.29761904,672.0,670.75,2.1646943]
["bitfinex-derivatives","BNBF0:USTF0",1749595959952,0.29761904,672.0,670.76,2.16469395]
["bitfinex-derivatives","BNBF0:USTF0",1749595960252,0.29761904,672.0,670.77,2.16469395]
["bitfinex-derivatives","BNBF0:USTF0",1749595960453,0.29761904,672.0,670.78,2.16469395]
["bitfinex-derivatives","BNBF0:USTF0",1749595960654,0.29761904,672.0,670.79,1.15858017]
["bitfinex-derivatives","BNBF0:USTF0",1749595960949,0.29761904,672.0,670.8,1.15858017]
["bitfinex-derivatives","BNBF0:USTF0",1749595961250,0.29761904,672.0,670.81,1.15858017]
["bitfinex-derivatives","BNBF0:USTF0",1749595961549,0.29761904,672.0,670.82,1.15858017]
["bitfinex-derivatives","BNBF0:USTF0",1749595961755,0.29761904,672.0,670.83,1.15858017]
["bitfinex-derivatives","BNBF0:USTF0",1749595961950,0.29761904,672.0,670.84,1.15858017]
["bitfinex-derivatives","BNBF0:USTF0",1749595962157,0.29761904,672.0,670.85,1.15858017]
["bitfinex-derivatives","BNBF0:USTF0",1749595962449,0.29761904,672.0,670.65,1.11102232]
["bitfinex-derivatives","BNBF0:USTF0",1749595962450,0.29761904,672.0,670.86,1.15858017]
["bitfinex-derivatives","BNBF0:USTF0",1749595962655,0.29761904,672.0,670.87,1.15858017]
["bitfinex-derivatives","BNBF0:USTF0",1749595962856,0.29761904,672.0,670.65,1.11102232]
["bitfinex-derivatives","BNBF0:USTF0",1749595963051,0.29761904,672.0,670.66,1.15861367]
["bitfinex-derivatives","BNBF0:USTF0",1749595963256,0.29761904,672.0,670.67,2.16356961]
["bitfinex-derivatives","BNBF0:USTF0",1749595963456,0.29761904,672.0,670.68,1.15861367]
["bitfinex-derivatives","BNBF0:USTF0",1749595963757,0.29761904,672.0,670.69,2.16356783]
["bitfinex-derivatives","BNBF0:USTF0",1749595963953,0.29761904,672.0,670.7,2.16356783]
["bitfinex-derivatives","BNBF0:USTF0",1749595964155,0.29761904,672.0,670.71,1.15861367]
["bitfinex-derivatives","BNBF0:USTF0",1749595964354,0.29761904,672.0,670.72,2.16373357]
["bitfinex-derivatives","BNBF0:USTF0",1749595964653,0.29761904,672.0,670.73,2.16373357]
["bitfinex-derivatives","BNBF0:USTF0",1749595964957,0.29761904,672.0,670.74,1.15861367]
["bitfinex-derivatives","BNBF0:USTF0",1749595965257,0.29761904,672.0,670.75,2.16369153]
["bitfinex-derivatives","BNBF0:USTF0",1749595965556,0.29761904,672.0,670.71,1.11102232]
["bitfinex-derivatives","BNBF0:USTF0",1749595965557,0.29761904,672.0,670.76,2.16369153]
["bitfinex-derivatives","BNBF0:USTF0",1749595965853,0.29761904,672.0,670.77,2.16369153]
["bitfinex-derivatives","BNBF0:USTF0",1749595966054,0.29761904,672.0,670.78,2.16369153]
["bitfinex-derivatives","BNBF0:USTF0",1749595966251,0.29761904,672.0,670.79,2.16307528]
["bitfinex-derivatives","BNBF0:USTF0",1749595966554,0.29761904,672.0,670.8,1.15861367]
["bitfinex-derivatives","BNBF0:USTF0",1749595966755,0.29761904,672.0,670.81,2.16307528]
["bitfinex-derivatives","BNBF0:USTF0",1749595966956,0.29761904,672.0,670.82,2.16307528]
["bitfinex-derivatives","BNBF0:USTF0",1749595967157,0.29761904,672.0,670.83,2.16307528]
["bitfinex-derivatives","BNBF0:USTF0",1749595967354,0.29761904,672.0,670.84,2.16307528]
["bitfinex-derivatives","BNBF0:USTF0",1749595967558,0.29761904,672.0,670.85,2.16307528]
["bitfinex-derivatives","BNBF0:USTF0",1749595967758,0.29761904,672.0,670.86,2.1633443]
["bitfinex-derivatives","BNBF0:USTF0",1749595967956,0.29761904,672.0,670.87,2.16334456]
["bitfinex-derivatives","BNBF0:USTF0",1749595968156,0.29761904,672.0,670.88,1.15861367]
["bitfinex-derivatives","BNBF0:USTF0",1749595968358,0.29761904,672.0,670.89,2.16334669]
["bitfinex-derivatives","BNBF0:USTF0",1749595968556,0.29761904,672.0,670.9,2.16334669]
["bitfinex-derivatives","BNBF0:USTF0",1749595968761,0.29761904,672.0,670.91,1.15861367]
["bitfinex-derivatives","BNBF0:USTF0",1749595969060,0.29761904,672.0,670.92,1.15861367]
["bitfinex-derivatives","BNBF0:USTF0",1749595969361,0.29761904,672.0,670.93,1.15861367]
["bitfinex-derivatives","BNBF0:USTF0",1749595969560,0.29761904,672.0,670.94,1.15861367]
["bitfinex-derivatives","BNBF0:USTF0",1749595969762,0.29761904,672.0,670.95,1.15861367]
["bitfinex-derivatives","BNBF0:USTF0",1749595969955,0.29761904,672.0,670.7,1.11102232]
["bitfinex-derivatives","BNBF0:USTF0",1749595970157,0.29761904,672.0,670.71,2.16465624]
["bitfinex-derivatives","BNBF0:USTF0",1749595970459,0.29761904,672.0,670.72,2.16465499]
["bitfinex-derivatives","BNBF0:USTF0",1749595970661,0.29761904,672.0,670.73,2.16465499]
["bitfinex-derivatives","BNBF0:USTF0",1749595970861,0.29761904,672.0,670.74,2.16465499]
["bitfinex-derivatives","BNBF0:USTF0",1749595971062,0.29761904,672.0,670.75,2.16465499]
["bitfinex-derivatives","BNBF0:USTF0",1749595971258,0.29761904,672.0,670.76,2.16465499]
["bitfinex-derivatives","BNBF0:USTF0",1749595971457,0.29761904,672.0,670.77,2.16462096]
["bitfinex-derivatives","BNBF0:USTF0",1749595971663,0.29761904,672.0,670.78,1.16004946]
["bitfinex-derivatives","BNBF0:USTF0",1749595971859,0.29761904,672.0,670.79,2.1646201]
["bitfinex-derivatives","BNBF0:USTF0",1749595972158,0.29761904,672.0,670.8,2.16462183]
["bitfinex-derivatives","BNBF0:USTF0",1749595972359,0.29761904,672.0,670.81,2.16492849]
["bitfinex-derivatives","BNBF0:USTF0",1749595972559,0.29761904,672.0,670.82,2.16492849]
["bitfinex-derivatives","BNBF0:USTF0",1749595972858,0.29761904,672.0,670.83,2.16492849]
["bitfinex-derivatives","BNBF0:USTF0",1749595973061,0.29761904,672.0,670.84,2.16492974]
["bitfinex-derivatives","BNBF0:USTF0",1749595973261,0.29761904,672.0,670.85,2.16508784]
["bitfinex-derivatives","BNBF0:USTF0",1749595973459,0.29761904,672.0,670.86,2.16508752]
["bitfinex-derivatives","BNBF0:USTF0",1749595973660,0.29761904,672.0,670.87,2.16508761]
["bitfinex-derivatives","BNBF0:USTF0",1749595973964,0.29761904,672.0,670.88,2.16508761]
["bitfinex-derivatives","BNBF0:USTF0",1749595974159,0.29761904,672.0,670.89,1.16004946]
["bitfinex-derivatives","BNBF0:USTF0",1749595974363,0.29761904,672.0,670.9,1.16004946]
["bitfinex-derivatives","BNBF0:USTF0",1749595974559,0.29761904,672.0,670.91,1.16004946]
["bitfinex-derivatives","BNBF0:USTF0",1749595974759,0.29761904,672.0,670.92,1.16004946]
["bitfinex-derivatives","BNBF0:USTF0",1749595974964,0.29761904,672.0,670.93,1.16004946]
["bitfinex-derivatives","BNBF0:USTF0",1749595975159,0.29761904,672.0,670.73,1.11102232]
["bitfinex-derivatives","BNBF0:USTF0",1749595975359,0.29761904,672.0,670.74,1.15928309]
["bitfinex-derivatives","BNBF0:USTF0",1749595975664,0.29761904,672.0,670.75,2.16432805]
["bitfinex-derivatives","BNBF0:USTF0",1749595975859,0.29761904,672.0,670.76,2.16432805]
["bitfinex-derivatives","BNBF0:USTF0",1749595976060,0.29761904,672.0,670.77,2.16432805]
["bitfinex-derivatives","BNBF0:USTF0",1749595976264,0.29761904,672.0,670.78,2.16432805]
["bitfinex-derivatives","BNBF0:USTF0",1749595976464,0.29761904,672.0,670.79,2.16454182]
["bitfinex-derivatives","BNBF0:USTF0",1749595976763,0.29761904,672.0,670.8,2.16473166]
["bitfinex-derivatives","BNBF0:USTF0",1749595976960,0.29761904,672.0,670.81,2.16473166]
["bitfinex-derivatives","BNBF0:USTF0",1749595977167,0.29761904,672.0,670.82,2.16473166]
["bitfinex-derivatives","BNBF0:USTF0",1749595977461,0.29761904,672.0,670.83,2.1647269]
["bitfinex-derivatives","BNBF0:USTF0",1749595977666,0.29761904,672.0,670.84,2.1647269]
["bitfinex-derivatives","BNBF0:USTF0",1749595977865,0.29761904,672.0,670.85,2.1647269]
["bitfinex-derivatives","BNBF0:USTF0",1749595978063,0.29761904,672.0,670.86,2.1647269]
["bitfinex-derivatives","BNBF0:USTF0",1749595978263,0.29761904,672.0,670.87,1.15928309]
["bitfinex-derivatives","BNBF0:USTF0",1749595978464,0.29761904,672.0,670.88,1.15928309]
["bitfinex-derivatives","BNBF0:USTF0",1749595978664,0.29761904,672.0,670.89,1.15928309]
["bitfinex-derivatives","BNBF0:USTF0",1749595978867,0.29761904,672.0,670.9,1.15928309]
["bitfinex-derivatives","BNBF0:USTF0",1749595979068,0.29761904,672.0,670.91,1.15928309]
["bitfinex-derivatives","BNBF0:USTF0",1749595979268,0.29761904,672.0,670.72,1.11102232]
["bitfinex-derivatives","BNBF0:USTF0",1749595979468,0.29761904,672.0,670.73,2.1666647]
["bitfinex-derivatives","BNBF0:USTF0",1749595979665,0.29761904,672.0,670.74,2.1666647]
["bitfinex-derivatives","BNBF0:USTF0",1749595979871,0.29761904,672.0,670.75,2.16685617]
["bitfinex-derivatives","BNBF0:USTF0",1749595980066,0.29761904,672.0,670.76,2.1670201]
["bitfinex-derivatives","BNBF0:USTF0",1749595980269,0.29761904,672.0,670.77,2.16702011]
["bitfinex-derivatives","BNBF0:USTF0",1749595980470,0.29761904,672.0,670.78,2.16701293]
["bitfinex-derivatives","BNBF0:USTF0",1749595980767,0.29761904,672.0,670.79,2.16701288]
["bitfinex-derivatives","BNBF0:USTF0",1749595980967,0.29761904,672.0,670.8,2.16751197]
["bitfinex-derivatives","BNBF0:USTF0",1749595981270,0.29761904,672.0,670.81,2.16751197]
["bitfinex-derivatives","BNBF0:USTF0",1749595981467,0.29761904,672.0,670.82,2.16751197]
["bitfinex-derivatives","BNBF0:USTF0",1749595981667,0.29761904,672.0,670.83,2.16751197]
["bitfinex-derivatives","BNBF0:USTF0",1749595981872,0.29761904,672.0,670.84,1.16191395]
["bitfinex-derivatives","BNBF0:USTF0",1749595982072,0.29761904,672.0,670.85,2.16754488]
["bitfinex-derivatives","BNBF0:USTF0",1749595982268,0.29761904,672.0,670.66,1.11102232]
["bitfinex-derivatives","BNBF0:USTF0",1749595982269,0.29761904,672.0,670.86,2.16754488]
["bitfinex-derivatives","BNBF0:USTF0",1749595982567,0.29761904,672.0,670.87,1.16191395]
["bitfinex-derivatives","BNBF0:USTF0",1749595982767,0.29761904,672.0,670.65,1.11102232]
["bitfinex-derivatives","BNBF0:USTF0",1749595982969,0.29761904,672.0,670.66,2.16834734]
["bitfinex-derivatives","BNBF0:USTF0",1749595983168,0.29761904,672.0,670.67,2.16834734]
["bitfinex-derivatives","BNBF0:USTF0",1749595983372,0.29761904,672.0,670.68,2.16834734]
["bitfinex-derivatives","BNBF0:USTF0",1749595983670,0.29761904,672.0,670.69,1.16256823]
["bitfinex-derivatives","BNBF0:USTF0",1749595983875,0.29761904,672.0,670.7,2.16904444]
["bitfinex-derivatives","BNBF0:USTF0",1749595984077,0.29761904,672.0,670.71,1.16256823]
["bitfinex-derivatives","BNBF0:USTF0",1749595984377,0.29761904,672.0,670.72,1.16256823]
["bitfinex-derivatives","BNBF0:USTF0",1749595984674,0.29761904,672.0,670.73,2.16904319]
["bitfinex-derivatives","BNBF0:USTF0",1749595984875,0.29761904,672.0,670.74,1.16256823]
["bitfinex-derivatives","BNBF0:USTF0",1749595985171,0.29761904,672.0,670.75,2.16904194]
["bitfinex-derivatives","BNBF0:USTF0",1749595985468,0.29761904,672.0,670.76,2.16904194]
["bitfinex-derivatives","BNBF0:USTF0",1749595985674,0.29761904,672.0,670.77,1.16256823]
["bitfinex-derivatives","BNBF0:USTF0",1749595985873,0.29761904,672.0,670.78,2.16905465]
["bitfinex-derivatives","BNBF0:USTF0",1749595986073,0.29761904,672.0,670.79,2.16905465]
["bitfinex-derivatives","BNBF0:USTF0",1749595986272,0.29761904,672.0,670.8,2.16905465]
["bitfinex-derivatives","BNBF0:USTF0",1749595986470,0.29761904,672.0,670.81,2.16905465]
["bitfinex-derivatives","BNBF0:USTF0",1749595986671,0.29761904,672.0,670.82,2.16905465]
["bitfinex-derivatives","BNBF0:USTF0",1749595986876,0.29761904,672.0,670.83,2.17028643]
["bitfinex-derivatives","BNBF0:USTF0",1749595987175,0.29761904,672.0,670.62,1.11102232]
["bitfinex-derivatives","BNBF0:USTF0",1749595987176,0.29761904,672.0,670.84,1.16256823]
["bitfinex-derivatives","BNBF0:USTF0",1749595987372,0.29761904,672.0,670.85,1.16256823]
["bitfinex-derivatives","BNBF0:USTF0",1749595987672,0.29761904,672.0,670.86,1.16423269]
["bitfinex-derivatives","BNBF0:USTF0",1749595987878,0.29761904,672.0,670.62,1.11102232]
["bitfinex-derivatives","BNBF0:USTF0",1749595988074,0.29761904,672.0,670.63,2.17197217]
["bitfinex-derivatives","BNBF0:USTF0",1749595988277,0.29761904,672.0,670.64,2.17197217]
["bitfinex-derivatives","BNBF0:USTF0",1749595988478,0.29761904,672.0,670.65,2.17197217]
["bitfinex-derivatives","BNBF0:USTF0",1749595988674,0.29761904,672.0,670.66,2.17205624]
["bitfinex-derivatives","BNBF0:USTF0",1749595988977,0.29761904,672.0,670.67,2.17205624]
["bitfinex-derivatives","BNBF0:USTF0",1749595989178,0.29761904,672.0,670.68,2.17205499]
["bitfinex-derivatives","BNBF0:USTF0",1749595989378,0.29761904,672.0,670.69,1.16423506]
["bitfinex-derivatives","BNBF0:USTF0",1749595989677,0.29761904,672.0,670.7,2.17205499]
["bitfinex-derivatives","BNBF0:USTF0",1749595989974,0.29761904,672.0,670.71,2.17205499]
["bitfinex-derivatives","BNBF0:USTF0",1749595990177,0.29761904,672.0,670.72,2.17205499]
["bitfinex-derivatives","BNBF0:USTF0",1749595990378,0.29761904,672.0,670.73,2.17238395]
["bitfinex-derivatives","BNBF0:USTF0",1749595990679,0.29761904,672.0,670.74,2.17238145]
["bitfinex-derivatives","BNBF0:USTF0",1749595990978,0.29761904,672.0,670.75,1.16423506]
["bitfinex-derivatives","BNBF0:USTF0",1749595991277,0.29761904,672.0,670.76,2.17238145]
["bitfinex-derivatives","BNBF0:USTF0",1749595991478,0.29761904,672.0,670.77,2.17238145]
["bitfinex-derivatives","BNBF0:USTF0",1749595991674,0.29761904,672.0,670.78,2.17238145]
["bitfinex-derivatives","BNBF0:USTF0",1749595991872,0.29761904,672.0,670.79,2.17238145]
["bitfinex-derivatives","BNBF0:USTF0",1749595992073,0.29761904,672.0,670.8,2.17238145]
["bitfinex-derivatives","BNBF0:USTF0",1749595992376,0.29761904,672.0,670.81,2.17238145]
["bitfinex-derivatives","BNBF0:USTF0",1749595992577,0.29761904,672.0,670.82,1.16423506]
["bitfinex-derivatives","BNBF0:USTF0",1749595992775,0.29761904,672.0,670.83,2.17241514]
["bitfinex-derivatives","BNBF0:USTF0",1749595992982,0.29761904,672.0,670.84,2.17241509]
["bitfinex-derivatives","BNBF0:USTF0",1749595993175,0.29761904,672.0,670.85,1.16423506]
["bitfinex-derivatives","BNBF0:USTF0",1749595993376,0.29761904,672.0,670.59,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749595993377,0.29761904,672.0,670.86,1.16423506]
["bitfinex-derivatives","BNBF0:USTF0",1749595993574,0.29761904,672.0,670.68,1.11102232]
["bitfinex-derivatives","BNBF0:USTF0",1749595993575,0.29761904,672.0,670.87,1.16423506]
["bitfinex-derivatives","BNBF0:USTF0",1749595993780,0.29761904,672.0,670.88,1.16423506]
["bitfinex-derivatives","BNBF0:USTF0",1749595993976,0.29761904,672.0,670.68,1.11102232]
["bitfinex-derivatives","BNBF0:USTF0",1749595993977,0.29761904,672.0,670.89,1.16423506]
["bitfinex-derivatives","BNBF0:USTF0",1749595994178,0.29761904,672.0,670.9,1.16423506]
["bitfinex-derivatives","BNBF0:USTF0",1749595994379,0.29761904,672.0,670.91,1.16423506]
["bitfinex-derivatives","BNBF0:USTF0",1749595994578,0.29761904,672.0,670.92,1.16435199]
["bitfinex-derivatives","BNBF0:USTF0",1749595994882,0.29761904,672.0,670.69,1.11102232]
["bitfinex-derivatives","BNBF0:USTF0",1749595995081,0.29761904,672.0,670.7,2.17243956]
["bitfinex-derivatives","BNBF0:USTF0",1749595995281,0.29761904,672.0,670.71,2.17243956]
["bitfinex-derivatives","BNBF0:USTF0",1749595995481,0.29761904,672.0,670.72,2.17243956]
["bitfinex-derivatives","BNBF0:USTF0",1749595995683,0.29761904,672.0,670.73,2.17243783]
["bitfinex-derivatives","BNBF0:USTF0",1749595995880,0.29761904,672.0,670.74,2.17231087]
["bitfinex-derivatives","BNBF0:USTF0",1749595996084,0.29761904,672.0,670.75,2.17231087]
["bitfinex-derivatives","BNBF0:USTF0",1749595996384,0.29761904,672.0,670.76,2.17231212]
["bitfinex-derivatives","BNBF0:USTF0",1749595996584,0.29761904,672.0,670.69,1.11102232]
["bitfinex-derivatives","BNBF0:USTF0",1749595996585,0.29761904,672.0,670.77,2.17231198]
["bitfinex-derivatives","BNBF0:USTF0",1749595996884,0.29761904,672.0,670.78,2.17231198]
["bitfinex-derivatives","BNBF0:USTF0",1749595997182,0.29761904,672.0,670.79,2.17231198]
["bitfinex-derivatives","BNBF0:USTF0",1749595997380,0.29761904,672.0,670.8,2.17231198]
["bitfinex-derivatives","BNBF0:USTF0",1749595997580,0.29761904,672.0,670.81,1.16435225]
["bitfinex-derivatives","BNBF0:USTF0",1749595997785,0.29761904,672.0,670.82,1.16435225]
["bitfinex-derivatives","BNBF0:USTF0",1749595997980,0.29761904,672.0,670.83,1.16435225]
["bitfinex-derivatives","BNBF0:USTF0",1749595998182,0.29761904,672.0,670.84,2.17235024]
["bitfinex-derivatives","BNBF0:USTF0",1749595998382,0.29761904,672.0,670.85,2.17235149]
["bitfinex-derivatives","BNBF0:USTF0",1749595998581,0.29761904,672.0,670.86,1.16435225]
["bitfinex-derivatives","BNBF0:USTF0",1749595998781,0.29761904,672.0,670.87,1.16435225]
["bitfinex-derivatives","BNBF0:USTF0",1749595998985,0.29761904,672.0,670.88,1.16435225]
["bitfinex-derivatives","BNBF0:USTF0",1749595999186,0.29761904,672.0,670.89,1.16435225]
["bitfinex-derivatives","BNBF0:USTF0",1749595999383,0.29761904,672.0,670.9,1.16435225]
["bitfinex-derivatives","BNBF0:USTF0",1749595999584,0.29761904,672.0,670.91,1.16435225]
["bitfinex-derivatives","BNBF0:USTF0",1749595999784,0.29761904,672.0,670.92,1.16435225]
["bitfinex-derivatives","BNBF0:USTF0",1749595999987,0.29761904,672.0,670.69,1.11102232]
["bitfinex-derivatives","BNBF0:USTF0",1749596000182,0.29761904,672.0,670.7,2.1720514]
["bitfinex-derivatives","BNBF0:USTF0",1749596000383,0.29761904,672.0,670.71,2.1720514]
["bitfinex-derivatives","BNBF0:USTF0",1749596000584,0.29761904,672.0,670.72,2.1720514]
["bitfinex-derivatives","BNBF0:USTF0",1749596000787,0.29761904,672.0,670.73,1.16415564]
["bitfinex-derivatives","BNBF0:USTF0",1749596000987,0.29761904,672.0,670.74,2.17209178]
["bitfinex-derivatives","BNBF0:USTF0",1749596001185,0.29761904,672.0,670.75,2.17190451]
["bitfinex-derivatives","BNBF0:USTF0",1749596001484,0.29761904,672.0,670.76,2.17190326]
["bitfinex-derivatives","BNBF0:USTF0",1749596001784,0.29761904,672.0,670.68,1.11102232]
["bitfinex-derivatives","BNBF0:USTF0",1749596001785,0.29761904,672.0,670.77,2.17190327]
["bitfinex-derivatives","BNBF0:USTF0",1749596001984,0.29761904,672.0,670.78,1.16415564]
["bitfinex-derivatives","BNBF0:USTF0",1749596002185,0.25950202,671.7,670.79,1.16415564]
["bitfinex-derivatives","BNBF0:USTF0",1749596002490,0.29776083,671.68,670.8,2.17191179]
["bitfinex-derivatives","BNBF0:USTF0",1749596002685,0.29776083,671.68,670.81,2.17191179]
["bitfinex-derivatives","BNBF0:USTF0",1749596002889,0.29776083,671.68,670.82,2.17191179]
["bitfinex-derivatives","BNBF0:USTF0",1749596003189,0.29776083,671.68,670.83,1.16415564]
["bitfinex-derivatives","BNBF0:USTF0",1749596003489,0.29776083,671.68,670.84,1.16415564]
["bitfinex-derivatives","BNBF0:USTF0",1749596003787,0.29776083,671.68,670.85,1.16415564]
["bitfinex-derivatives","BNBF0:USTF0",1749596003988,0.29776083,671.68,670.86,1.16415564]
["bitfinex-derivatives","BNBF0:USTF0",1749596004184,0.29776083,671.68,670.65,1.11102232]
["bitfinex-derivatives","BNBF0:USTF0",1749596004185,0.29776083,671.68,670.87,1.16415564]
["bitfinex-derivatives","BNBF0:USTF0",1749596004385,0.29776083,671.68,670.88,1.16415564]
["bitfinex-derivatives","BNBF0:USTF0",1749596004589,0.29776083,671.68,670.89,1.1646795]
["bitfinex-derivatives","BNBF0:USTF0",1749596004790,0.29776083,671.68,670.65,1.11102232]
["bitfinex-derivatives","BNBF0:USTF0",1749596004989,0.29776083,671.68,670.66,2.17260661]
["bitfinex-derivatives","BNBF0:USTF0",1749596005188,0.29776083,671.68,670.67,2.17260661]
["bitfinex-derivatives","BNBF0:USTF0",1749596005386,0.29776083,671.68,670.68,2.17260661]
["bitfinex-derivatives","BNBF0:USTF0",1749596005689,0.29776083,671.68,670.69,2.17260661]
["bitfinex-derivatives","BNBF0:USTF0",1749596005886,0.29776083,671.68,670.7,2.17260661]
["bitfinex-derivatives","BNBF0:USTF0",1749596006189,0.29776083,671.68,670.71,2.17260661]
["bitfinex-derivatives","BNBF0:USTF0",1749596006486,0.29776083,671.68,670.72,2.17289393]
["bitfinex-derivatives","BNBF0:USTF0",1749596006689,0.29776083,671.68,670.73,1.1646799]
["bitfinex-derivatives","BNBF0:USTF0",1749596006985,0.29776083,671.68,670.74,1.1646799]
["bitfinex-derivatives","BNBF0:USTF0",1749596007190,0.29776083,671.68,670.75,2.17289366]
["bitfinex-derivatives","BNBF0:USTF0",1749596007390,0.29776083,671.68,670.76,2.17289366]
["bitfinex-derivatives","BNBF0:USTF0",1749596007591,0.29776083,671.68,670.54,3.38691681]
["bitfinex-derivatives","BNBF0:USTF0",1749596007592,0.29776083,671.68,670.77,2.17289366]
["bitfinex-derivatives","BNBF0:USTF0",1749596007790,0.29776083,671.68,670.78,2.17289366]
["bitfinex-derivatives","BNBF0:USTF0",1749596007987,0.29776083,671.68,670.79,2.17289366]
["bitfinex-derivatives","BNBF0:USTF0",1749596008187,0.29776083,671.68,670.8,2.17319655]
["bitfinex-derivatives","BNBF0:USTF0",1749596008491,0.29776083,671.68,670.81,1.1646799]
["bitfinex-derivatives","BNBF0:USTF0",1749596008690,0.29776083,671.68,670.82,1.1646799]
["bitfinex-derivatives","BNBF0:USTF0",1749596008891,0.29776083,671.68,670.83,1.1646799]
["bitfinex-derivatives","BNBF0:USTF0",1749596009092,0.29776083,671.68,670.84,1.1646799]
["bitfinex-derivatives","BNBF0:USTF0",1749596009286,0.29776083,671.68,670.85,1.1646799]
["bitfinex-derivatives","BNBF0:USTF0",1749596009488,0.29776083,671.68,670.86,1.1646799]
["bitfinex-derivatives","BNBF0:USTF0",1749596009688,0.29776083,671.68,670.87,1.1646799]
["bitfinex-derivatives","BNBF0:USTF0",1749596009886,0.29776083,671.68,670.88,1.1646799]
["bitfinex-derivatives","BNBF0:USTF0",1749596010088,0.29776083,671.68,670.89,1.1646799]
["bitfinex-derivatives","BNBF0:USTF0",1749596010292,0.29776083,671.68,670.9,1.1646799]
["bitfinex-derivatives","BNBF0:USTF0",1749596010487,0.29776083,671.68,670.68,1.11102232]
["bitfinex-derivatives","BNBF0:USTF0",1749596010789,0.29776083,671.68,670.69,3.28508533]
["bitfinex-derivatives","BNBF0:USTF0",1749596010989,0.29776083,671.68,670.7,2.17406301]
["bitfinex-derivatives","BNBF0:USTF0",1749596011191,0.29776083,671.68,670.71,2.17406301]
["bitfinex-derivatives","BNBF0:USTF0",1749596011487,0.29776083,671.68,670.72,2.17449074]
["bitfinex-derivatives","BNBF0:USTF0",1749596011691,0.29776083,671.68,670.73,2.17449076]
["bitfinex-derivatives","BNBF0:USTF0",1749596011891,0.29776083,671.68,670.76,1.11102232]
["bitfinex-derivatives","BNBF0:USTF0",1749596012090,0.29776083,671.68,670.82,1.11102232]
["bitfinex-derivatives","BNBF0:USTF0",1749596012286,0.29776083,671.68,670.83,2.17433261]
["bitfinex-derivatives","BNBF0:USTF0",1749596012491,0.29776083,671.68,670.84,2.17433261]
["bitfinex-derivatives","BNBF0:USTF0",1749596012789,0.29776083,671.68,670.85,2.17432904]
["bitfinex-derivatives","BNBF0:USTF0",1749596012994,0.29776083,671.68,670.86,2.17432904]
["bitfinex-derivatives","BNBF0:USTF0",1749596013187,0.29776083,671.68,670.87,2.17432904]
["bitfinex-derivatives","BNBF0:USTF0",1749596013389,0.29776083,671.68,670.88,2.17403087]
["bitfinex-derivatives","BNBF0:USTF0",1749596013590,0.29776083,671.68,670.89,1.16545226]
["bitfinex-derivatives","BNBF0:USTF0",1749596013789,0.29776083,671.68,670.9,2.17402228]
["bitfinex-derivatives","BNBF0:USTF0",1749596013989,0.29776083,671.68,670.91,2.17402228]
["bitfinex-derivatives","BNBF0:USTF0",1749596014195,0.29776083,671.68,670.92,2.17402131]
["bitfinex-derivatives","BNBF0:USTF0",1749596014494,0.29776083,671.68,670.93,2.17401092]
["bitfinex-derivatives","BNBF0:USTF0",1749596014790,0.29776083,671.68,670.94,2.17462294]
["bitfinex-derivatives","BNBF0:USTF0",1749596014991,0.29776083,671.68,670.95,1.16545226]
["bitfinex-derivatives","BNBF0:USTF0",1749596015190,0.29776083,671.68,670.96,1.16545226]
["bitfinex-derivatives","BNBF0:USTF0",1749596015390,0.29776083,671.68,670.97,1.16545226]
["bitfinex-derivatives","BNBF0:USTF0",1749596015591,0.29776083,671.68,670.98,2.17462328]
["bitfinex-derivatives","BNBF0:USTF0",1749596015791,0.29776083,671.68,670.99,1.16545226]
["bitfinex-derivatives","BNBF0:USTF0",1749596015993,0.29776083,671.68,671.0,2.17462295]
["bitfinex-derivatives","BNBF0:USTF0",1749596016192,0.29776083,671.68,671.01,2.17462295]
["bitfinex-derivatives","BNBF0:USTF0",1749596016394,0.29776083,671.68,671.02,2.1746242]
["bitfinex-derivatives","BNBF0:USTF0",1749596016595,0.29776083,671.68,671.03,2.1743458]
["bitfinex-derivatives","BNBF0:USTF0",1749596016796,0.29776083,671.68,671.04,2.17434545]
["bitfinex-derivatives","BNBF0:USTF0",1749596016996,0.29776083,671.68,671.05,2.1743404]
["bitfinex-derivatives","BNBF0:USTF0",1749596017295,0.29776083,671.68,670.3,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1749596017296,0.29776083,671.68,671.06,2.174269]
["bitfinex-derivatives","BNBF0:USTF0",1749596017597,0.29776083,671.68,671.07,2.17426821]
["bitfinex-derivatives","BNBF0:USTF0",1749596017895,0.29776083,671.68,671.08,2.17426448]
["bitfinex-derivatives","BNBF0:USTF0",1749596018092,0.29776083,671.68,671.09,2.17426448]
["bitfinex-derivatives","BNBF0:USTF0",1749596018297,0.29776083,671.68,671.1,2.17426448]
["bitfinex-derivatives","BNBF0:USTF0",1749596018596,0.29776083,671.68,671.11,1.16545226]
["bitfinex-derivatives","BNBF0:USTF0",1749596018795,0.29776083,671.68,671.12,2.17455818]
["bitfinex-derivatives","BNBF0:USTF0",1749596019091,0.29776083,671.68,671.13,1.16545226]
["bitfinex-derivatives","BNBF0:USTF0",1749596019291,0.29776083,671.68,671.14,2.17455746]
["bitfinex-derivatives","BNBF0:USTF0",1749596019493,0.29776083,671.68,671.15,1.16545226]
["bitfinex-derivatives","BNBF0:USTF0",1749596019793,0.29776083,671.68,671.16,1.16545226]
["bitfinex-derivatives","BNBF0:USTF0",1749596019994,0.29776083,671.68,671.17,1.16545226]
["bitfinex-derivatives","BNBF0:USTF0",1749596020195,0.29776083,671.68,670.92,1.11102232]
["bitfinex-derivatives","BNBF0:USTF0",1749596020397,0.29776083,671.68,670.93,1.16544075]
["bitfinex-derivatives","BNBF0:USTF0",1749596020598,0.29776083,671.68,670.94,2.17505429]
["bitfinex-derivatives","BNBF0:USTF0",1749596020798,0.29776083,671.68,670.95,2.17387063]
["bitfinex-derivatives","BNBF0:USTF0",1749596021098,0.29776083,671.68,670.96,2.17387063]
["bitfinex-derivatives","BNBF0:USTF0",1749596021398,0.29776083,671.68,670.97,2.17387063]
["bitfinex-derivatives","BNBF0:USTF0",1749596021798,0.29776083,671.68,671.02,1.11102232]
["bitfinex-derivatives","BNBF0:USTF0",1749596021998,0.29776083,671.68,671.06,1.11102232]
["bitfinex-derivatives","BNBF0:USTF0",1749596022194,0.29776083,671.68,671.07,2.1719885]
["bitfinex-derivatives","BNBF0:USTF0",1749596022393,0.29776083,671.68,670.79,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749596022394,0.29776083,671.68,671.08,3.28299479]
["bitfinex-derivatives","BNBF0:USTF0",1749596022693,0.29776083,671.68,671.09,2.17196678]
["bitfinex-derivatives","BNBF0:USTF0",1749596022995,0.29776083,671.68,671.1,2.17196045]
["bitfinex-derivatives","BNBF0:USTF0",1749596023197,0.29776083,671.68,671.11,2.17196045]
["bitfinex-derivatives","BNBF0:USTF0",1749596023400,0.29776083,671.68,671.12,2.17196045]
["bitfinex-derivatives","BNBF0:USTF0",1749596023599,0.29776083,671.68,671.13,1.16544075]
["bitfinex-derivatives","BNBF0:USTF0",1749596023797,0.29776083,671.68,671.14,2.1722747]
["bitfinex-derivatives","BNBF0:USTF0",1749596023996,0.29776083,671.68,671.15,1.16544075]
["bitfinex-derivatives","BNBF0:USTF0",1749596024201,0.29776083,671.68,671.16,2.17225071]
["bitfinex-derivatives","BNBF0:USTF0",1749596024398,0.29776083,671.68,671.17,2.17227462]
["bitfinex-derivatives","BNBF0:USTF0",1749596024604,0.29776083,671.68,671.18,2.17227462]
["bitfinex-derivatives","BNBF0:USTF0",1749596024803,0.29776083,671.68,671.19,2.17227462]
["bitfinex-derivatives","BNBF0:USTF0",1749596025003,0.29776083,671.68,671.2,2.19014418]
["bitfinex-derivatives","BNBF0:USTF0",1749596025200,0.29776083,671.68,671.21,2.18776401]
["bitfinex-derivatives","BNBF0:USTF0",1749596025400,0.29776083,671.68,671.22,1.18331031]
["bitfinex-derivatives","BNBF0:USTF0",1749596025704,0.29776083,671.68,671.23,1.18331031]
["bitfinex-derivatives","BNBF0:USTF0",1749596025905,0.29776083,671.68,671.24,1.18331031]
["bitfinex-derivatives","BNBF0:USTF0",1749596026107,0.29776083,671.68,671.25,1.18331031]
["bitfinex-derivatives","BNBF0:USTF0",1749596026404,0.29776083,671.68,671.26,1.18331031]
["bitfinex-derivatives","BNBF0:USTF0",1749596026604,0.29776083,671.68,671.27,1.18331031]
["bitfinex-derivatives","BNBF0:USTF0",1749596026800,0.29776083,671.68,671.28,1.18331031]
["bitfinex-derivatives","BNBF0:USTF0",1749596027001,0.29776083,671.68,671.07,1.1138481]
["bitfinex-derivatives","BNBF0:USTF0",1749596027204,0.29776083,671.68,671.08,2.18130618]
["bitfinex-derivatives","BNBF0:USTF0",1749596027405,0.29776083,671.68,671.09,2.18116537]
["bitfinex-derivatives","BNBF0:USTF0",1749596027704,0.29776083,671.68,671.1,1.18150349]
["bitfinex-derivatives","BNBF0:USTF0",1749596027905,0.29776083,671.68,671.11,2.18116537]
["bitfinex-derivatives","BNBF0:USTF0",1749596028105,0.29776083,671.68,671.12,2.18116537]
["bitfinex-derivatives","BNBF0:USTF0",1749596028306,0.29776083,671.68,671.13,2.18116537]
["bitfinex-derivatives","BNBF0:USTF0",1749596028506,0.25944205,671.54,671.14,2.18116537]
["bitfinex-derivatives","BNBF0:USTF0",1749596028703,0.29782734,671.53,671.15,2.18116537]
["bitfinex-derivatives","BNBF0:USTF0",1749596028906,0.29782734,671.53,671.16,1.18150349]
["bitfinex-derivatives","BNBF0:USTF0",1749596029103,0.29782734,671.53,671.17,1.18150349]
["bitfinex-derivatives","BNBF0:USTF0",1749596029304,0.29782734,671.53,671.18,2.18024439]
["bitfinex-derivatives","BNBF0:USTF0",1749596029502,0.29782734,671.53,671.19,2.18024439]
["bitfinex-derivatives","BNBF0:USTF0",1749596029705,0.29782734,671.53,671.2,1.18150349]
["bitfinex-derivatives","BNBF0:USTF0",1749596029907,0.29782734,671.53,671.21,1.18150349]
["bitfinex-derivatives","BNBF0:USTF0",1749596030202,0.29782734,671.53,671.22,1.18150349]
["bitfinex-derivatives","BNBF0:USTF0",1749596030408,0.29782734,671.53,671.23,1.18150349]
["bitfinex-derivatives","BNBF0:USTF0",1749596030604,0.29782734,671.53,671.24,1.18150349]
["bitfinex-derivatives","BNBF0:USTF0",1749596030908,0.29782734,671.53,671.25,1.18150349]
["bitfinex-derivatives","BNBF0:USTF0",1749596031104,0.29782734,671.53,671.26,1.18150349]
["bitfinex-derivatives","BNBF0:USTF0",1749596031308,0.29782734,671.53,671.27,1.18150349]
["bitfinex-derivatives","BNBF0:USTF0",1749596031505,0.29782734,671.53,671.28,1.18150349]
["bitfinex-derivatives","BNBF0:USTF0",1749596031705,0.29782734,671.53,671.29,1.18150349]
["bitfinex-derivatives","BNBF0:USTF0",1749596032004,0.29782734,671.53,671.3,1.18150349]
["bitfinex-derivatives","BNBF0:USTF0",1749596032208,0.29782734,671.53,670.97,1.48891681]
["bitfinex-derivatives","BNBF0:USTF0",1749596032209,0.29782734,671.53,671.31,1.18150349]
["bitfinex-derivatives","BNBF0:USTF0",1749596032509,0.29782734,671.53,671.32,1.18150349]
["bitfinex-derivatives","BNBF0:USTF0",1749596032808,0.29782734,671.53,671.33,1.18150349]
["bitfinex-derivatives","BNBF0:USTF0",1749596033006,0.29782734,671.53,671.34,1.18150349]
["bitfinex-derivatives","BNBF0:USTF0",1749596033206,0.29782734,671.53,671.35,1.18150349]
["bitfinex-derivatives","BNBF0:USTF0",1749596033402,0.29782734,671.53,671.36,1.18150349]
["bitfinex-derivatives","BNBF0:USTF0",1749596033606,0.29782734,671.53,671.37,1.18150349]
["bitfinex-derivatives","BNBF0:USTF0",1749596033905,0.29782734,671.53,671.38,1.18150349]
["bitfinex-derivatives","BNBF0:USTF0",1749596034104,0.29782734,671.53,671.39,1.18150349]
["bitfinex-derivatives","BNBF0:USTF0",1749596034305,0.29782734,671.53,671.12,1.1138481]
["bitfinex-derivatives","BNBF0:USTF0",1749596034504,0.29782734,671.53,671.13,1.1798425]
["bitfinex-derivatives","BNBF0:USTF0",1749596034705,0.29782734,671.53,671.14,2.17771034]
["bitfinex-derivatives","BNBF0:USTF0",1749596034908,0.29782734,671.53,671.12,1.1138481]
["bitfinex-derivatives","BNBF0:USTF0",1749596034909,0.29782734,671.53,671.15,2.17771034]
["bitfinex-derivatives","BNBF0:USTF0",1749596035109,0.29782734,671.53,671.16,2.17771141]
["bitfinex-derivatives","BNBF0:USTF0",1749596035309,0.29782734,671.53,671.17,2.17771141]
["bitfinex-derivatives","BNBF0:USTF0",1749596035610,0.29782734,671.53,671.18,2.17775371]
["bitfinex-derivatives","BNBF0:USTF0",1749596035909,0.29782734,671.53,671.19,1.1798425]
["bitfinex-derivatives","BNBF0:USTF0",1749596036107,0.29782734,671.53,671.2,1.1798425]
["bitfinex-derivatives","BNBF0:USTF0",1749596036306,0.29782734,671.53,671.21,2.17757624]
["bitfinex-derivatives","BNBF0:USTF0",1749596036609,0.29782734,671.53,671.22,2.17757624]
["bitfinex-derivatives","BNBF0:USTF0",1749596036805,0.29782734,671.53,671.23,2.17757624]
["bitfinex-derivatives","BNBF0:USTF0",1749596037008,0.29782734,671.53,671.24,2.17757624]
["bitfinex-derivatives","BNBF0:USTF0",1749596037206,0.29782734,671.53,671.25,1.1798425]
["bitfinex-derivatives","BNBF0:USTF0",1749596037406,0.29782734,671.53,671.26,1.1798425]
["bitfinex-derivatives","BNBF0:USTF0",1749596037606,0.29782734,671.53,671.27,1.1798425]
["bitfinex-derivatives","BNBF0:USTF0",1749596037809,0.29782734,671.53,671.28,1.1798425]
["bitfinex-derivatives","BNBF0:USTF0",1749596038011,0.29782734,671.53,671.29,1.1798425]
["bitfinex-derivatives","BNBF0:USTF0",1749596038305,0.29782734,671.53,671.1,1.1138481]
["bitfinex-derivatives","BNBF0:USTF0",1749596038306,0.29782734,671.53,671.3,1.1798425]
["bitfinex-derivatives","BNBF0:USTF0",1749596038511,0.29782734,671.53,671.31,1.1798425]
["bitfinex-derivatives","BNBF0:USTF0",1749596038706,0.29782734,671.53,671.32,1.1798425]
["bitfinex-derivatives","BNBF0:USTF0",1749596038909,0.29782734,671.53,671.33,1.1798425]
["bitfinex-derivatives","BNBF0:USTF0",1749596039205,0.29782734,671.53,671.1,1.1138481]
["bitfinex-derivatives","BNBF0:USTF0",1749596039407,0.29782734,671.53,671.11,1.17885616]
["bitfinex-derivatives","BNBF0:USTF0",1749596039610,0.29782734,671.53,671.12,2.17498492]
["bitfinex-derivatives","BNBF0:USTF0",1749596039806,0.29782734,671.53,671.13,2.17498492]
["bitfinex-derivatives","BNBF0:USTF0",1749596040009,0.29782734,671.53,671.14,2.17498492]
["bitfinex-derivatives","BNBF0:USTF0",1749596040206,0.29782734,671.53,671.15,1.17885616]
["bitfinex-derivatives","BNBF0:USTF0",1749596040410,0.29782734,671.53,671.16,2.17478723]
["bitfinex-derivatives","BNBF0:USTF0",1749596040610,0.29782734,671.53,671.17,2.17486017]
["bitfinex-derivatives","BNBF0:USTF0",1749596040804,0.29782734,671.53,671.18,2.17487461]
["bitfinex-derivatives","BNBF0:USTF0",1749596041007,0.29782734,671.53,671.19,2.17487461]
["bitfinex-derivatives","BNBF0:USTF0",1749596041207,0.29782734,671.53,671.2,1.17885616]
["bitfinex-derivatives","BNBF0:USTF0",1749596041405,0.29782734,671.53,671.21,1.17885616]
["bitfinex-derivatives","BNBF0:USTF0",1749596041606,0.29782734,671.53,671.22,1.17885616]
["bitfinex-derivatives","BNBF0:USTF0",1749596041814,0.29782734,671.53,671.23,2.17484816]
["bitfinex-derivatives","BNBF0:USTF0",1749596042007,0.29782734,671.53,671.24,2.17484821]
["bitfinex-derivatives","BNBF0:USTF0",1749596042212,0.29782734,671.53,671.25,2.17484821]
["bitfinex-derivatives","BNBF0:USTF0",1749596042508,0.29782734,671.53,671.09,1.48891681]
["bitfinex-derivatives","BNBF0:USTF0",1749596042509,0.29782734,671.53,671.26,1.17885616]
["bitfinex-derivatives","BNBF0:USTF0",1749596042707,0.29782734,671.53,671.27,1.17885616]
["bitfinex-derivatives","BNBF0:USTF0",1749596042909,0.29782734,671.53,671.28,2.17448766]
["bitfinex-derivatives","BNBF0:USTF0",1749596043108,0.29782734,671.53,671.18,1.1138481]
["bitfinex-derivatives","BNBF0:USTF0",1749596043109,0.29782734,671.53,671.29,1.17885616]
["bitfinex-derivatives","BNBF0:USTF0",1749596043314,0.29782734,671.53,671.3,2.17408569]
["bitfinex-derivatives","BNBF0:USTF0",1749596043511,0.29782734,671.53,671.31,2.17408194]
["bitfinex-derivatives","BNBF0:USTF0",1749596043813,0.29782734,671.53,671.32,1.17885616]
["bitfinex-derivatives","BNBF0:USTF0",1749596044013,0.29782734,671.53,671.33,1.17885616]
["bitfinex-derivatives","BNBF0:USTF0",1749596044215,0.29782734,671.53,671.34,1.17885616]
["bitfinex-derivatives","BNBF0:USTF0",1749596044409,0.29782734,671.53,671.35,1.17885616]
["bitfinex-derivatives","BNBF0:USTF0",1749596044609,0.29782734,671.53,671.36,1.17885616]
["bitfinex-derivatives","BNBF0:USTF0",1749596044811,0.29782734,671.53,671.37,1.17885616]
["bitfinex-derivatives","BNBF0:USTF0",1749596045015,0.29782734,671.53,671.38,1.17885616]
["bitfinex-derivatives","BNBF0:USTF0",1749596045215,0.29782734,671.53,671.39,1.17885616]
["bitfinex-derivatives","BNBF0:USTF0",1749596045415,0.29782734,671.53,671.19,1.1138481]
["bitfinex-derivatives","BNBF0:USTF0",1749596045620,0.29782734,671.53,671.2,2.13090142]
["bitfinex-derivatives","BNBF0:USTF0",1749596045919,0.29782734,671.53,671.21,2.13090142]
["bitfinex-derivatives","BNBF0:USTF0",1749596046120,0.29782734,671.53,671.22,2.12921706]
["bitfinex-derivatives","BNBF0:USTF0",1749596046320,0.29782734,671.53,671.23,1.13568787]
["bitfinex-derivatives","BNBF0:USTF0",1749596046520,0.29782734,671.53,671.24,2.12921706]
["bitfinex-derivatives","BNBF0:USTF0",1749596046720,0.29782734,671.53,671.25,2.12921706]
["bitfinex-derivatives","BNBF0:USTF0",1749596046919,0.29782734,671.53,671.26,1.13568787]
["bitfinex-derivatives","BNBF0:USTF0",1749596047124,0.29782734,671.53,671.27,1.13568787]
["bitfinex-derivatives","BNBF0:USTF0",1749596047323,0.29782734,671.53,671.28,2.12921706]
["bitfinex-derivatives","BNBF0:USTF0",1749596047517,0.29782734,671.53,671.29,1.13568787]
["bitfinex-derivatives","BNBF0:USTF0",1749596047725,0.29782734,671.53,671.3,2.12921587]
["bitfinex-derivatives","BNBF0:USTF0",1749596047919,0.29782734,671.53,671.31,2.12921587]
["bitfinex-derivatives","BNBF0:USTF0",1749596048124,0.29782734,671.53,671.32,2.12921587]
["bitfinex-derivatives","BNBF0:USTF0",1749596048323,0.29782734,671.53,671.33,1.13568787]
["bitfinex-derivatives","BNBF0:USTF0",1749596048524,0.29782734,671.53,671.34,1.13568787]
["bitfinex-derivatives","BNBF0:USTF0",1749596048725,0.29782734,671.53,671.35,1.13568787]
["bitfinex-derivatives","BNBF0:USTF0",1749596048921,0.29782734,671.53,671.36,1.13568787]
["bitfinex-derivatives","BNBF0:USTF0",1749596049122,0.29782734,671.53,671.37,1.13503019]
["bitfinex-derivatives","BNBF0:USTF0",1749596049322,0.29782734,671.53,671.16,1.1138481]
["bitfinex-derivatives","BNBF0:USTF0",1749596049521,0.29782734,671.53,671.17,2.12833891]
["bitfinex-derivatives","BNBF0:USTF0",1749596049822,0.29782734,671.53,671.18,2.1283423]
["bitfinex-derivatives","BNBF0:USTF0",1749596050021,0.29782734,671.53,671.19,2.12833716]
["bitfinex-derivatives","BNBF0:USTF0",1749596050220,0.29782734,671.53,671.2,2.12833716]
["bitfinex-derivatives","BNBF0:USTF0",1749596050521,0.29782734,671.53,671.21,1.13500044]
["bitfinex-derivatives","BNBF0:USTF0",1749596050725,0.29782734,671.53,671.22,2.12835476]
["bitfinex-derivatives","BNBF0:USTF0",1749596051026,0.29782734,671.53,671.23,2.12835476]
["bitfinex-derivatives","BNBF0:USTF0",1749596051219,0.29782734,671.53,671.24,2.12835476]
["bitfinex-derivatives","BNBF0:USTF0",1749596051424,0.29782734,671.53,671.25,1.13500044]
["bitfinex-derivatives","BNBF0:USTF0",1749596051725,0.29782734,671.53,671.26,1.13500044]
["bitfinex-derivatives","BNBF0:USTF0",1749596052025,0.29782734,671.53,671.27,1.13500044]
["bitfinex-derivatives","BNBF0:USTF0",1749596052224,0.29782734,671.53,671.28,2.12756676]
["bitfinex-derivatives","BNBF0:USTF0",1749596052522,0.29782734,671.53,671.29,2.12756676]
["bitfinex-derivatives","BNBF0:USTF0",1749596052721,0.29782734,671.53,671.3,1.13500044]
["bitfinex-derivatives","BNBF0:USTF0",1749596052922,0.29782734,671.53,671.31,2.12756676]
["bitfinex-derivatives","BNBF0:USTF0",1749596053222,0.29782734,671.53,671.32,2.12753397]
["bitfinex-derivatives","BNBF0:USTF0",1749596053421,0.29782734,671.53,671.33,1.13500044]
["bitfinex-derivatives","BNBF0:USTF0",1749596053625,0.29782734,671.53,671.34,1.13500044]
["bitfinex-derivatives","BNBF0:USTF0",1749596053823,0.29782734,671.53,671.35,1.13500044]
["bitfinex-derivatives","BNBF0:USTF0",1749596054023,0.29782734,671.53,671.36,1.13500044]
["bitfinex-derivatives","BNBF0:USTF0",1749596054322,0.29782734,671.53,671.14,1.1138481]
["bitfinex-derivatives","BNBF0:USTF0",1749596054525,0.29782734,671.53,671.15,2.12728337]
["bitfinex-derivatives","BNBF0:USTF0",1749596054725,0.29782734,671.53,671.16,2.12727803]
["bitfinex-derivatives","BNBF0:USTF0",1749596054928,0.29782734,671.53,671.17,1.13468397]
["bitfinex-derivatives","BNBF0:USTF0",1749596055128,0.29782734,671.53,671.18,1.13468397]
["bitfinex-derivatives","BNBF0:USTF0",1749596055325,0.29782734,671.53,671.15,1.1138481]
["bitfinex-derivatives","BNBF0:USTF0",1749596055326,0.29782734,671.53,671.19,2.12727829]
["bitfinex-derivatives","BNBF0:USTF0",1749596055525,0.29782734,671.53,671.2,2.12728337]
["bitfinex-derivatives","BNBF0:USTF0",1749596055725,0.29782734,671.53,671.21,2.12728337]
["bitfinex-derivatives","BNBF0:USTF0",1749596055925,0.29782734,671.53,671.22,2.12728337]
["bitfinex-derivatives","BNBF0:USTF0",1749596056125,0.29782734,671.53,671.23,2.12728337]
["bitfinex-derivatives","BNBF0:USTF0",1749596056325,0.29782734,671.53,671.24,2.12728337]
["bitfinex-derivatives","BNBF0:USTF0",1749596056524,0.29782734,671.53,671.25,2.12728342]
["bitfinex-derivatives","BNBF0:USTF0",1749596056726,0.29782734,671.53,671.26,2.125989]
["bitfinex-derivatives","BNBF0:USTF0",1749596056929,0.29782734,671.53,671.27,1.13468397]
["bitfinex-derivatives","BNBF0:USTF0",1749596057128,0.29782734,671.53,671.28,2.12613198]
["bitfinex-derivatives","BNBF0:USTF0",1749596057324,0.29782734,671.53,671.29,2.12613202]
["bitfinex-derivatives","BNBF0:USTF0",1749596057524,0.29782734,671.53,671.3,1.13468397]
["bitfinex-derivatives","BNBF0:USTF0",1749596057728,0.29782734,671.53,671.31,1.13468397]
["bitfinex-derivatives","BNBF0:USTF0",1749596057927,0.29782734,671.53,671.32,1.13468397]
["bitfinex-derivatives","BNBF0:USTF0",1749596058127,0.29782734,671.53,671.33,1.13468397]
["bitfinex-derivatives","BNBF0:USTF0",1749596058325,0.29782734,671.53,671.34,1.13468397]
["bitfinex-derivatives","BNBF0:USTF0",1749596058628,0.29782734,671.53,671.35,1.13468397]
["bitfinex-derivatives","BNBF0:USTF0",1749596058925,0.29782734,671.53,671.14,1.1138481]
["bitfinex-derivatives","BNBF0:USTF0",1749596059125,0.29782734,671.53,671.15,2.12753308]
["bitfinex-derivatives","BNBF0:USTF0",1749596059330,0.29782734,671.53,671.16,2.12753308]
["bitfinex-derivatives","BNBF0:USTF0",1749596059530,0.29782734,671.53,671.17,2.12753308]
["bitfinex-derivatives","BNBF0:USTF0",1749596059731,0.29782734,671.53,671.18,2.12753308]
["bitfinex-derivatives","BNBF0:USTF0",1749596059929,0.29782734,671.53,671.15,1.1138481]
["bitfinex-derivatives","BNBF0:USTF0",1749596059930,0.29782734,671.53,671.19,2.12766509]
["bitfinex-derivatives","BNBF0:USTF0",1749596060128,0.29782734,671.53,671.2,2.12766509]
["bitfinex-derivatives","BNBF0:USTF0",1749596060329,0.29782734,671.53,671.21,1.13571172]
["bitfinex-derivatives","BNBF0:USTF0",1749596060629,0.29782734,671.53,671.22,1.13571172]
["bitfinex-derivatives","BNBF0:USTF0",1749596060833,0.29782734,671.53,671.23,1.13571172]
["bitfinex-derivatives","BNBF0:USTF0",1749596061032,0.29782734,671.53,671.24,2.12813702]
["bitfinex-derivatives","BNBF0:USTF0",1749596061232,0.29782734,671.53,671.25,2.12813702]
["bitfinex-derivatives","BNBF0:USTF0",1749596061532,0.29782734,671.53,671.26,2.12813702]
["bitfinex-derivatives","BNBF0:USTF0",1749596061733,0.29782734,671.53,671.27,1.13571172]
["bitfinex-derivatives","BNBF0:USTF0",1749596061931,0.29782734,671.53,671.28,1.13571172]
["bitfinex-derivatives","BNBF0:USTF0",1749596062134,0.29782734,671.53,671.14,1.1138481]
["bitfinex-derivatives","BNBF0:USTF0",1749596062135,0.29782734,671.53,671.29,1.13571172]
["bitfinex-derivatives","BNBF0:USTF0",1749596062334,0.29782734,671.53,671.3,1.13571172]
["bitfinex-derivatives","BNBF0:USTF0",1749596062533,0.29782734,671.53,671.31,1.13571172]
["bitfinex-derivatives","BNBF0:USTF0",1749596062730,0.29782734,671.53,671.32,1.13571172]
["bitfinex-derivatives","BNBF0:USTF0",1749596063034,0.29782734,671.53,671.33,1.13571172]
["bitfinex-derivatives","BNBF0:USTF0",1749596063233,0.29782734,671.53,671.14,1.1138481]
["bitfinex-derivatives","BNBF0:USTF0",1749596063533,0.29782734,671.53,671.15,2.12910349]
["bitfinex-derivatives","BNBF0:USTF0",1749596063735,0.29782734,671.53,671.16,1.13667811]
["bitfinex-derivatives","BNBF0:USTF0",1749596064034,0.29782734,671.53,671.17,1.13667811]
["bitfinex-derivatives","BNBF0:USTF0",1749596064233,0.29782734,671.53,671.18,2.12910104]
["bitfinex-derivatives","BNBF0:USTF0",1749596064529,0.29782734,671.53,671.19,2.12910104]
["bitfinex-derivatives","BNBF0:USTF0",1749596064733,0.29782734,671.53,671.2,2.12910104]
["bitfinex-derivatives","BNBF0:USTF0",1749596064933,0.29782734,671.53,671.21,2.12910104]
["bitfinex-derivatives","BNBF0:USTF0",1749596065135,0.29782734,671.53,671.22,2.13017982]
["bitfinex-derivatives","BNBF0:USTF0",1749596065331,0.29782734,671.53,671.14,1.1138481]
["bitfinex-derivatives","BNBF0:USTF0",1749596065332,0.29782734,671.53,671.23,2.13017982]
["bitfinex-derivatives","BNBF0:USTF0",1749596065530,0.29782734,671.53,671.24,1.13667811]
["bitfinex-derivatives","BNBF0:USTF0",1749596065834,0.29782734,671.53,671.13,1.1138481]
["bitfinex-derivatives","BNBF0:USTF0",1749596065835,0.29782734,671.53,671.25,2.13019168]
["bitfinex-derivatives","BNBF0:USTF0",1749596066032,0.29782734,671.53,671.26,2.13019168]
["bitfinex-derivatives","BNBF0:USTF0",1749596066231,0.29782734,671.53,671.03,1.48891681]
["bitfinex-derivatives","BNBF0:USTF0",1749596066232,0.29782734,671.53,671.27,2.13019138]
["bitfinex-derivatives","BNBF0:USTF0",1749596066429,0.29782734,671.53,671.28,1.13667811]
["bitfinex-derivatives","BNBF0:USTF0",1749596066631,0.29782734,671.53,671.29,1.13667811]
["bitfinex-derivatives","BNBF0:USTF0",1749596066830,0.29782734,671.53,671.3,1.13667811]
["bitfinex-derivatives","BNBF0:USTF0",1749596067032,0.29782734,671.53,671.31,1.13667811]
["bitfinex-derivatives","BNBF0:USTF0",1749596067230,0.29782734,671.53,671.32,1.13667811]
["bitfinex-derivatives","BNBF0:USTF0",1749596067435,0.29782734,671.53,671.12,1.1138481]
["bitfinex-derivatives","BNBF0:USTF0",1749596067636,0.29782734,671.53,671.13,1.1373753]
["bitfinex-derivatives","BNBF0:USTF0",1749596067936,0.29782734,671.53,671.14,2.13176699]
["bitfinex-derivatives","BNBF0:USTF0",1749596068134,0.29782734,671.53,671.15,2.13176699]
["bitfinex-derivatives","BNBF0:USTF0",1749596068435,0.29782734,671.53,671.16,2.13176699]
["bitfinex-derivatives","BNBF0:USTF0",1749596068632,0.29782734,671.53,671.17,2.13176699]
["bitfinex-derivatives","BNBF0:USTF0",1749596068832,0.29782734,671.53,671.18,1.1373753]
["bitfinex-derivatives","BNBF0:USTF0",1749596069032,0.29782734,671.53,671.19,2.13193049]
["bitfinex-derivatives","BNBF0:USTF0",1749596069233,0.29782734,671.53,671.2,2.13193049]
["bitfinex-derivatives","BNBF0:USTF0",1749596069431,0.29782734,671.53,671.21,2.13395134]
["bitfinex-derivatives","BNBF0:USTF0",1749596069633,0.29782734,671.53,671.22,2.13395134]
["bitfinex-derivatives","BNBF0:USTF0",1749596069835,0.29782734,671.53,670.99,3.24791681]
["bitfinex-derivatives","BNBF0:USTF0",1749596069836,0.29782734,671.53,671.23,2.1339643]
["bitfinex-derivatives","BNBF0:USTF0",1749596070036,0.29782734,671.53,671.24,2.1339643]
["bitfinex-derivatives","BNBF0:USTF0",1749596070233,0.29782734,671.53,671.25,2.1339643]
["bitfinex-derivatives","BNBF0:USTF0",1749596070432,0.29782734,671.53,671.26,2.1339643]
["bitfinex-derivatives","BNBF0:USTF0",1749596070632,0.29782734,671.53,671.27,2.13375466]
["bitfinex-derivatives","BNBF0:USTF0",1749596070832,0.29782734,671.53,671.28,2.1337663]
["bitfinex-derivatives","BNBF0:USTF0",1749596071033,0.29782734,671.53,671.29,2.13376618]
["bitfinex-derivatives","BNBF0:USTF0",1749596071238,0.29782734,671.53,671.3,2.13376138]
["bitfinex-derivatives","BNBF0:USTF0",1749596071436,0.29782734,671.53,671.31,1.1373753]
["bitfinex-derivatives","BNBF0:USTF0",1749596071634,0.29782734,671.53,671.32,2.13368095]
["bitfinex-derivatives","BNBF0:USTF0",1749596071938,0.29782734,671.53,671.33,2.13368095]
["bitfinex-derivatives","BNBF0:USTF0",1749596072136,0.29782734,671.53,671.14,1.1138481]
["bitfinex-derivatives","BNBF0:USTF0",1749596072137,0.29782734,671.53,671.34,2.13368095]
["bitfinex-derivatives","BNBF0:USTF0",1749596072433,0.29782734,671.53,671.35,2.13386601]
["bitfinex-derivatives","BNBF0:USTF0",1749596072635,0.29782734,671.53,671.36,1.1373753]
["bitfinex-derivatives","BNBF0:USTF0",1749596072938,0.29782734,671.53,671.37,2.13386754]
["bitfinex-derivatives","BNBF0:USTF0",1749596073140,0.29782734,671.53,671.38,2.13386754]
["bitfinex-derivatives","BNBF0:USTF0",1749596073334,0.29782734,671.53,671.39,2.13386754]
["bitfinex-derivatives","BNBF0:USTF0",1749596073632,0.29782734,671.53,671.4,2.13533143]
["bitfinex-derivatives","BNBF0:USTF0",1749596073839,0.29782734,671.53,671.41,2.13534897]
["bitfinex-derivatives","BNBF0:USTF0",1749596074038,0.29782734,671.53,671.42,2.13835437]
["bitfinex-derivatives","BNBF0:USTF0",1749596074240,0.29782734,671.53,671.17,1.1138481]
["bitfinex-derivatives","BNBF0:USTF0",1749596074435,0.29782734,671.53,671.18,1.14028625]
["bitfinex-derivatives","BNBF0:USTF0",1749596074735,0.29782734,671.53,671.19,1.14028625]
["bitfinex-derivatives","BNBF0:USTF0",1749596075039,0.29782734,671.53,671.2,2.13826014]
["bitfinex-derivatives","BNBF0:USTF0",1749596075234,0.29782734,671.53,671.21,2.13826014]
["bitfinex-derivatives","BNBF0:USTF0",1749596075534,0.29782734,671.53,671.22,2.13764872]
["bitfinex-derivatives","BNBF0:USTF0",1749596075735,0.29782734,671.53,671.23,2.13764872]
["bitfinex-derivatives","BNBF0:USTF0",1749596076035,0.29782734,671.53,671.24,1.14028625]
["bitfinex-derivatives","BNBF0:USTF0",1749596076238,0.29782734,671.53,671.18,1.1138481]
["bitfinex-derivatives","BNBF0:USTF0",1749596076239,0.29782734,671.53,671.25,2.13880357]
["bitfinex-derivatives","BNBF0:USTF0",1749596076438,0.29782734,671.53,671.26,1.1414427]
["bitfinex-derivatives","BNBF0:USTF0",1749596076633,0.29782734,671.53,671.27,1.1414427]
["bitfinex-derivatives","BNBF0:USTF0",1749596076837,0.29782734,671.53,671.28,1.1414427]
["bitfinex-derivatives","BNBF0:USTF0",1749596077035,0.29782734,671.53,671.29,2.13880326]
["bitfinex-derivatives","BNBF0:USTF0",1749596077240,0.29782734,671.53,671.3,2.13880326]
["bitfinex-derivatives","BNBF0:USTF0",1749596077440,0.29782734,671.53,671.31,2.13876844]
["bitfinex-derivatives","BNBF0:USTF0",1749596077637,0.29782734,671.53,671.32,1.1414427]
["bitfinex-derivatives","BNBF0:USTF0",1749596077837,0.29782734,671.53,671.33,2.13876933]
["bitfinex-derivatives","BNBF0:USTF0",1749596078042,0.29782734,671.53,671.34,2.13876749]
["bitfinex-derivatives","BNBF0:USTF0",1749596078235,0.29782734,671.53,671.35,2.13876749]
["bitfinex-derivatives","BNBF0:USTF0",1749596078540,0.29782734,671.53,671.36,2.13876749]
["bitfinex-derivatives","BNBF0:USTF0",1749596078737,0.29782734,671.53,671.37,2.13876749]
["bitfinex-derivatives","BNBF0:USTF0",1749596078943,0.29782734,671.53,671.38,2.13876749]
["bitfinex-derivatives","BNBF0:USTF0",1749596079242,0.29782734,671.53,671.39,2.13876749]
["bitfinex-derivatives","BNBF0:USTF0",1749596079440,0.29782734,671.53,671.4,1.1414427]
["bitfinex-derivatives","BNBF0:USTF0",1749596079637,0.29782734,671.53,671.41,2.13833784]
["bitfinex-derivatives","BNBF0:USTF0",1749596079838,0.29782734,671.53,671.42,1.1414427]
["bitfinex-derivatives","BNBF0:USTF0",1749596080141,0.29782734,671.53,671.43,1.1414427]
["bitfinex-derivatives","BNBF0:USTF0",1749596080339,0.29782734,671.53,671.44,2.1383349]
["bitfinex-derivatives","BNBF0:USTF0",1749596080541,0.29782734,671.53,671.45,2.13833427]
["bitfinex-derivatives","BNBF0:USTF0",1749596080743,0.29782734,671.53,671.46,1.1414427]
["bitfinex-derivatives","BNBF0:USTF0",1749596081045,0.29782734,671.53,671.47,2.13886342]
["bitfinex-derivatives","BNBF0:USTF0",1749596081244,0.29782734,671.53,671.48,2.13886342]
["bitfinex-derivatives","BNBF0:USTF0",1749596081445,0.29782734,671.53,671.49,1.1414427]
["bitfinex-derivatives","BNBF0:USTF0",1749596081748,0.29782734,671.53,671.5,1.1414427]
["bitfinex-derivatives","BNBF0:USTF0",1749596081944,0.29782734,671.53,671.51,1.1414427]
["bitfinex-derivatives","BNBF0:USTF0",1749596082143,0.29782734,671.53,671.52,1.1414427]
["bitfinex-derivatives","BNBF0:USTF0",1749596090048,0.29782734,671.53,671.28,1.115792]
["bitfinex-derivatives","BNBF0:USTF0",1749596090245,0.29782734,671.53,671.29,1.14129516]
["bitfinex-derivatives","BNBF0:USTF0",1749596090446,0.29782734,671.53,671.3,1.14129516]
["bitfinex-derivatives","BNBF0:USTF0",1749596090648,0.29782734,671.53,671.28,1.115792]
["bitfinex-derivatives","BNBF0:USTF0",1749596090649,0.29782734,671.53,671.31,2.13753093]
["bitfinex-derivatives","BNBF0:USTF0",1749596090949,0.29782734,671.53,671.32,2.13753093]
["bitfinex-derivatives","BNBF0:USTF0",1749596091149,0.29782734,671.53,671.33,2.13753093]
["bitfinex-derivatives","BNBF0:USTF0",1749596091346,0.29782734,671.53,671.34,2.13753093]
["bitfinex-derivatives","BNBF0:USTF0",1749596091649,0.29782734,671.53,671.35,2.13753093]
["bitfinex-derivatives","BNBF0:USTF0",1749596091948,0.29782734,671.53,671.36,1.14129516]
["bitfinex-derivatives","BNBF0:USTF0",1749596092148,0.29782734,671.53,671.37,2.13740408]
["bitfinex-derivatives","BNBF0:USTF0",1749596092447,0.29782734,671.53,671.38,2.13740408]
["bitfinex-derivatives","BNBF0:USTF0",1749596092647,0.29782734,671.53,671.39,2.13740412]
["bitfinex-derivatives","BNBF0:USTF0",1749596092846,0.29782734,671.53,671.4,2.13740412]
["bitfinex-derivatives","BNBF0:USTF0",1749596093046,0.29782734,671.53,671.41,2.13740412]
["bitfinex-derivatives","BNBF0:USTF0",1749596093249,0.29782734,671.53,671.42,2.13740412]
["bitfinex-derivatives","BNBF0:USTF0",1749596093446,0.29782734,671.53,671.43,1.14129516]
["bitfinex-derivatives","BNBF0:USTF0",1749596093748,0.29782734,671.53,671.44,1.14129516]
["bitfinex-derivatives","BNBF0:USTF0",1749596093947,0.29782734,671.53,671.45,1.14129516]
["bitfinex-derivatives","BNBF0:USTF0",1749596094152,0.29782734,671.53,671.46,1.14129516]
["bitfinex-derivatives","BNBF0:USTF0",1749596094353,0.29782734,671.53,671.47,1.14129516]
["bitfinex-derivatives","BNBF0:USTF0",1749596094549,0.29782734,671.53,671.48,1.14129516]
["bitfinex-derivatives","BNBF0:USTF0",1749596094754,0.29782734,671.53,671.49,1.14129516]
["bitfinex-derivatives","BNBF0:USTF0",1749596095051,0.29782734,671.53,671.5,1.14129516]
["bitfinex-derivatives","BNBF0:USTF0",1749596095351,0.29782734,671.53,671.28,1.115792]
["bitfinex-derivatives","BNBF0:USTF0",1749596095651,0.29782734,671.53,671.29,1.14123516]
["bitfinex-derivatives","BNBF0:USTF0",1749596095954,0.29782734,671.53,671.3,0.99588664]
["bitfinex-derivatives","BNBF0:USTF0",1749596096154,0.29782734,671.53,671.31,2.13751782]
["bitfinex-derivatives","BNBF0:USTF0",1749596096350,0.29782734,671.53,671.32,2.13751782]
["bitfinex-derivatives","BNBF0:USTF0",1749596096555,0.29782734,671.53,671.33,2.13751782]
["bitfinex-derivatives","BNBF0:USTF0",1749596096753,0.29782734,671.53,671.34,2.13783625]
["bitfinex-derivatives","BNBF0:USTF0",1749596096951,0.29782734,671.53,671.35,2.13783625]
["bitfinex-derivatives","BNBF0:USTF0",1749596097155,0.29782734,671.53,671.27,1.11471333]
["bitfinex-derivatives","BNBF0:USTF0",1749596097156,0.29782734,671.53,671.36,2.13783748]
["bitfinex-derivatives","BNBF0:USTF0",1749596097353,0.29782734,671.53,671.37,1.14163118]
["bitfinex-derivatives","BNBF0:USTF0",1749596097557,0.29782734,671.53,671.38,2.13783655]
["bitfinex-derivatives","BNBF0:USTF0",1749596097859,0.29782734,671.53,671.39,1.14163118]
["bitfinex-derivatives","BNBF0:USTF0",1749596098057,0.29782734,671.53,671.4,2.13783686]
["bitfinex-derivatives","BNBF0:USTF0",1749596098256,0.29782734,671.53,671.41,2.13783686]
["bitfinex-derivatives","BNBF0:USTF0",1749596098459,0.29782734,671.53,671.42,1.14163118]
["bitfinex-derivatives","BNBF0:USTF0",1749596098657,0.29782734,671.53,671.43,1.14163118]
["bitfinex-derivatives","BNBF0:USTF0",1749596098959,0.29782734,671.53,671.29,1.11471333]
["bitfinex-derivatives","BNBF0:USTF0",1749596098960,0.29782734,671.53,671.44,1.14163118]
["bitfinex-derivatives","BNBF0:USTF0",1749596099155,0.29782734,671.53,671.45,1.14163118]
["bitfinex-derivatives","BNBF0:USTF0",1749596099355,0.29782734,671.53,671.46,1.14163118]
["bitfinex-derivatives","BNBF0:USTF0",1749596099559,0.29782734,671.53,671.47,1.14163118]
["bitfinex-derivatives","BNBF0:USTF0",1749596099756,0.29782734,671.53,671.48,1.14163118]
["bitfinex-derivatives","BNBF0:USTF0",1749596099959,0.29782734,671.53,671.49,1.14163118]
["bitfinex-derivatives","BNBF0:USTF0",1749596100158,0.29782734,671.53,671.5,1.14163118]
["bitfinex-derivatives","BNBF0:USTF0",1749596100360,0.29782734,671.53,671.29,1.11471333]
["bitfinex-derivatives","BNBF0:USTF0",1749596100561,0.29782734,671.53,671.3,2.13785481]
["bitfinex-derivatives","BNBF0:USTF0",1749596100757,0.29782734,671.53,671.31,2.13785481]
["bitfinex-derivatives","BNBF0:USTF0",1749596100961,0.29782734,671.53,671.32,1.1414666]
["bitfinex-derivatives","BNBF0:USTF0",1749596101157,0.29782734,671.53,671.33,1.1414666]
["bitfinex-derivatives","BNBF0:USTF0",1749596101363,0.29782734,671.53,671.34,1.1414666]
["bitfinex-derivatives","BNBF0:USTF0",1749596101661,0.29782734,671.53,671.35,2.13785481]
["bitfinex-derivatives","BNBF0:USTF0",1749596101861,0.29782734,671.53,671.36,2.13785481]
["bitfinex-derivatives","BNBF0:USTF0",1749596102059,0.29782734,671.53,671.37,2.13785481]
["bitfinex-derivatives","BNBF0:USTF0",1749596102260,0.29782734,671.53,671.38,2.13785481]
["bitfinex-derivatives","BNBF0:USTF0",1749596102460,0.29782734,671.53,671.39,2.13785481]
["bitfinex-derivatives","BNBF0:USTF0",1749596102659,0.29782734,671.53,671.3,1.11471333]
["bitfinex-derivatives","BNBF0:USTF0",1749596102660,0.29782734,671.53,671.4,2.13814263]
["bitfinex-derivatives","BNBF0:USTF0",1749596102863,0.29782734,671.53,671.41,2.13814263]
["bitfinex-derivatives","BNBF0:USTF0",1749596103161,0.29782734,671.53,671.42,2.13826537]
["bitfinex-derivatives","BNBF0:USTF0",1749596103364,0.29782734,671.53,671.43,1.1414666]
["bitfinex-derivatives","BNBF0:USTF0",1749596103563,0.29782734,671.53,671.3,1.11471333]
["bitfinex-derivatives","BNBF0:USTF0",1749596103564,0.29782734,671.53,671.44,1.1414666]
["bitfinex-derivatives","BNBF0:USTF0",1749596103763,0.29782734,671.53,671.45,1.1414666]
["bitfinex-derivatives","BNBF0:USTF0",1749596103965,0.29782734,671.53,671.46,1.1414666]
["bitfinex-derivatives","BNBF0:USTF0",1749596104266,0.29782734,671.53,671.47,1.1414666]
["bitfinex-derivatives","BNBF0:USTF0",1749596104562,0.29782734,671.53,671.48,1.1414666]
["bitfinex-derivatives","BNBF0:USTF0",1749596104761,0.29782734,671.53,671.49,1.1414666]
["bitfinex-derivatives","BNBF0:USTF0",1749596104965,0.29782734,671.53,671.5,1.1414666]
["bitfinex-derivatives","BNBF0:USTF0",1749596105264,0.29782734,671.53,671.51,1.1414666]
["bitfinex-derivatives","BNBF0:USTF0",1749596105462,0.29782734,671.53,671.3,1.11471333]
["bitfinex-derivatives","BNBF0:USTF0",1749596105761,0.29782734,671.53,671.31,2.13845218]
["bitfinex-derivatives","BNBF0:USTF0",1749596105961,0.29782734,671.53,671.32,2.13845218]
["bitfinex-derivatives","BNBF0:USTF0",1749596106262,0.29782734,671.53,671.33,2.13841235]
["bitfinex-derivatives","BNBF0:USTF0",1749596106564,0.29782734,671.53,671.31,1.11471333]
["bitfinex-derivatives","BNBF0:USTF0",1749596106565,0.29782734,671.53,671.34,1.14158419]
["bitfinex-derivatives","BNBF0:USTF0",1749596106766,0.29782734,671.53,671.35,1.14158419]
["bitfinex-derivatives","BNBF0:USTF0",1749596106965,0.29782734,671.53,671.36,2.13842093]
["bitfinex-derivatives","BNBF0:USTF0",1749596107164,0.29782734,671.53,671.37,2.13842093]
["bitfinex-derivatives","BNBF0:USTF0",1749596107360,0.29782734,671.53,671.38,2.13842093]
["bitfinex-derivatives","BNBF0:USTF0",1749596107564,0.29782734,671.53,671.39,2.13842093]
["bitfinex-derivatives","BNBF0:USTF0",1749596107765,0.29782734,671.53,671.4,1.14158419]
["bitfinex-derivatives","BNBF0:USTF0",1749596107964,0.29782734,671.53,671.41,2.13834262]
["bitfinex-derivatives","BNBF0:USTF0",1749596108264,0.29782734,671.53,671.42,1.14158419]
["bitfinex-derivatives","BNBF0:USTF0",1749596108465,0.29782734,671.53,671.43,2.13834451]
["bitfinex-derivatives","BNBF0:USTF0",1749596108660,0.29782734,671.53,671.44,2.13834451]
["bitfinex-derivatives","BNBF0:USTF0",1749596108861,0.29782734,671.53,671.45,2.13834529]
["bitfinex-derivatives","BNBF0:USTF0",1749596109060,0.29782734,671.53,671.46,1.14158419]
["bitfinex-derivatives","BNBF0:USTF0",1749596109262,0.29782734,671.53,671.47,1.14158419]
["bitfinex-derivatives","BNBF0:USTF0",1749596109461,0.29782734,671.53,671.48,1.14158419]
["bitfinex-derivatives","BNBF0:USTF0",1749596109666,0.29782734,671.53,671.49,1.14158419]
["bitfinex-derivatives","BNBF0:USTF0",1749596109867,0.29782734,671.53,671.5,1.14158419]
["bitfinex-derivatives","BNBF0:USTF0",1749596110065,0.29782734,671.53,671.51,1.14158419]
["bitfinex-derivatives","BNBF0:USTF0",1749596110265,0.29782734,671.53,671.52,1.14158419]
["bitfinex-derivatives","BNBF0:USTF0",1749596115976,0.29782734,671.53,671.52,2.13704285]
["bitfinex-derivatives","BNBF0:USTF0",1749596116470,0.29782734,671.53,671.52,1.14158419]
["bitfinex-derivatives","BNBF0:USTF0",1749596116670,0.29782734,671.53,671.52,2.13602144]
["bitfinex-derivatives","BNBF0:USTF0",1749596116875,0.29782734,671.53,671.52,1.14158419]
["bitfinex-derivatives","BNBF0:USTF0",1749596117072,0.29782734,671.53,671.52,2.13596482]
["bitfinex-derivatives","BNBF0:USTF0",1749596117276,0.29782734,671.53,671.52,1.14158419]
["bitfinex-derivatives","BNBF0:USTF0",1749596117577,0.29782734,671.53,671.52,2.13595783]
["bitfinex-derivatives","BNBF0:USTF0",1749596118279,0.29782734,671.53,671.52,1.14158419]
["bitfinex-derivatives","BNBF0:USTF0",1749596118577,0.29782734,671.53,671.52,2.13628503]
["bitfinex-derivatives","BNBF0:USTF0",1749596119074,0.29782734,671.53,671.52,2.13632356]
["bitfinex-derivatives","BNBF0:USTF0",1749596119877,0.29782734,671.53,671.52,1.14158419]
["bitfinex-derivatives","BNBF0:USTF0",1749596120073,0.29782734,671.53,671.52,2.13483655]
["bitfinex-derivatives","BNBF0:USTF0",1749596120272,0.29782734,671.53,671.52,2.13483523]
["bitfinex-derivatives","BNBF0:USTF0",1749596120677,0.29782734,671.53,671.52,1.14158419]
["bitfinex-derivatives","BNBF0:USTF0",1749596120878,0.29782734,671.53,671.52,2.13483419]
["bitfinex-derivatives","BNBF0:USTF0",1749596121675,0.29782734,671.53,671.52,2.13418088]
["bitfinex-derivatives","BNBF0:USTF0",1749596123175,0.29782734,671.53,671.52,1.14158419]
["bitfinex-derivatives","BNBF0:USTF0",1749596123879,0.29782734,671.53,671.52,2.13394744]
["bitfinex-derivatives","BNBF0:USTF0",1749596124078,0.29782734,671.53,671.52,2.13395358]
["bitfinex-derivatives","BNBF0:USTF0",1749596124975,0.29782734,671.53,671.52,1.14158419]
["bitfinex-derivatives","BNBF0:USTF0",1749596125477,0.29782734,671.53,671.52,2.13362575]
["bitfinex-derivatives","BNBF0:USTF0",1749596126376,0.29782734,671.53,671.52,1.14158419]
["bitfinex-derivatives","BNBF0:USTF0",1749596127077,0.29782734,671.53,671.52,2.1339842]
["bitfinex-derivatives","BNBF0:USTF0",1749596127379,0.29782734,671.53,671.52,2.13399249]
["bitfinex-derivatives","BNBF0:USTF0",1749596127878,0.29782734,671.53,671.52,1.14158419]
["bitfinex-derivatives","BNBF0:USTF0",1749596128083,0.29782734,671.53,671.52,2.13399218]
["bitfinex-derivatives","BNBF0:USTF0",1749596128377,0.29782734,671.53,671.52,1.14158419]
["bitfinex-derivatives","BNBF0:USTF0",1749596128681,0.29782734,671.53,671.52,2.13437668]
["bitfinex-derivatives","BNBF0:USTF0",1749596129079,0.29782734,671.53,671.52,2.13437629]
["bitfinex-derivatives","BNBF0:USTF0",1749596129283,0.29782734,671.53,671.52,1.14158419]
["bitfinex-derivatives","BNBF0:USTF0",1749596129684,0.29782734,671.53,671.52,2.13437629]
["bitfinex-derivatives","BNBF0:USTF0",1749596130479,0.29782734,671.53,671.52,2.13438431]
["bitfinex-derivatives","BNBF0:USTF0",1749596130780,0.29782734,671.53,671.52,2.13438313]
["bitfinex-derivatives","BNBF0:USTF0",1749596132084,0.29782734,671.53,671.52,1.14158419]
["bitfinex-derivatives","BNBF0:USTF0",1749596132384,0.29782734,671.53,671.52,2.13469791]
["bitfinex-derivatives","BNBF0:USTF0",1749596132584,0.29782734,671.53,671.52,1.14158419]
["bitfinex-derivatives","BNBF0:USTF0",1749596133084,0.29782734,671.53,671.52,2.13469575]
["bitfinex-derivatives","BNBF0:USTF0",1749596133283,0.29782734,671.53,671.52,1.14158419]
["bitfinex-derivatives","BNBF0:USTF0",1749596133486,0.29782734,671.53,671.52,2.13471152]
["bitfinex-derivatives","BNBF0:USTF0",1749596134288,0.29782734,671.53,671.52,1.14158419]
["bitfinex-derivatives","BNBF0:USTF0",1749596134483,0.29782734,671.53,671.52,2.13470976]
["bitfinex-derivatives","BNBF0:USTF0",1749596134988,0.29782734,671.53,671.52,2.13469551]
["bitfinex-derivatives","BNBF0:USTF0",1749596135284,0.29782734,671.53,671.52,1.14158419]
["bitfinex-derivatives","BNBF0:USTF0",1749596135986,0.29782734,671.53,671.52,2.13485623]
["bitfinex-derivatives","BNBF0:USTF0",1749596136588,0.29782734,671.53,671.52,2.13520562]
["bitfinex-derivatives","BNBF0:USTF0",1749596136788,0.29782734,671.53,671.52,2.13520506]
["bitfinex-derivatives","BNBF0:USTF0",1749596136990,0.29782734,671.53,671.52,2.13520628]
["bitfinex-derivatives","BNBF0:USTF0",1749596137784,0.29782734,671.53,671.52,1.14158419]
["bitfinex-derivatives","BNBF0:USTF0",1749596137991,0.29782734,671.53,671.52,2.13520514]
["bitfinex-derivatives","BNBF0:USTF0",1749596139188,0.29782734,671.53,671.52,1.14158419]
["bitfinex-derivatives","BNBF0:USTF0",1749596139485,0.29782734,671.53,671.52,2.13521015]
["bitfinex-derivatives","BNBF0:USTF0",1749596141589,0.29782734,671.53,671.52,2.13524036]
["bitfinex-derivatives","BNBF0:USTF0",1749596142791,0.29782734,671.53,671.52,2.135084]
["bitfinex-derivatives","BNBF0:USTF0",1749596142995,0.29782734,671.53,671.52,1.14158419]
["bitfinex-derivatives","BNBF0:USTF0",1749596143193,0.29782734,671.53,671.52,2.13508404]
["bitfinex-derivatives","BNBF0:USTF0",1749596143396,0.29782734,671.53,671.52,1.14158419]
["bitfinex-derivatives","BNBF0:USTF0",1749596143596,0.29782734,671.53,671.52,2.13508342]
["bitfinex-derivatives","BNBF0:USTF0",1749596144597,0.29782734,671.53,671.52,2.13508382]
["bitfinex-derivatives","BNBF0:USTF0",1749596145096,0.29782734,671.53,671.52,1.14158419]
["bitfinex-derivatives","BNBF0:USTF0",1749596145292,0.29782734,671.53,671.52,2.1350837]
["bitfinex-derivatives","BNBF0:USTF0",1749596145997,0.29782734,671.53,671.52,2.13508433]
["bitfinex-derivatives","BNBF0:USTF0",1749596146495,0.29782734,671.53,671.52,1.14195026]
["bitfinex-derivatives","BNBF0:USTF0",1749596146694,0.29782734,671.53,671.52,2.13499021]
["bitfinex-derivatives","BNBF0:USTF0",1749596146899,0.29782734,671.53,671.52,2.13498907]
["bitfinex-derivatives","BNBF0:USTF0",1749596148401,0.29782734,671.53,671.52,2.13496778]
["bitfinex-derivatives","BNBF0:USTF0",1749596148804,0.29782734,671.53,671.52,2.13123003]
["bitfinex-derivatives","BNBF0:USTF0",1749596150098,0.29782734,671.53,671.52,1.13821251]
["bitfinex-derivatives","BNBF0:USTF0",1749596150299,0.29782734,671.53,671.52,2.1312539]
["bitfinex-derivatives","BNBF0:USTF0",1749596150602,0.29782734,671.53,671.52,2.13125395]
["bitfinex-derivatives","BNBF0:USTF0",1749596150802,0.29782734,671.53,671.52,2.13125399]
["bitfinex-derivatives","BNBF0:USTF0",1749596151802,0.29782734,671.53,671.52,2.13090634]
["bitfinex-derivatives","BNBF0:USTF0",1749596152000,0.29782734,671.53,671.52,1.13821251]
["bitfinex-derivatives","BNBF0:USTF0",1749596152199,0.29782734,671.53,671.52,2.13094933]
["bitfinex-derivatives","BNBF0:USTF0",1749596152402,0.29782734,671.53,671.52,2.13094811]
["bitfinex-derivatives","BNBF0:USTF0",1749596152600,0.29782734,671.53,671.52,2.13094754]
["bitfinex-derivatives","BNBF0:USTF0",1749596153599,0.29782734,671.53,671.52,2.13097711]
["bitfinex-derivatives","BNBF0:USTF0",1749596153901,0.29782734,671.53,671.52,1.13821251]
["bitfinex-derivatives","BNBF0:USTF0",1749596154405,0.29782734,671.53,671.52,2.13097719]
["bitfinex-derivatives","BNBF0:USTF0",1749596155405,0.29782734,671.53,671.52,2.13039158]
["bitfinex-derivatives","BNBF0:USTF0",1749596155905,0.29782734,671.53,671.52,1.13821251]
["bitfinex-derivatives","BNBF0:USTF0",1749596156105,0.29782734,671.53,671.52,2.13039158]
["bitfinex-derivatives","BNBF0:USTF0",1749596156606,0.29782734,671.53,671.52,2.13039245]
["bitfinex-derivatives","BNBF0:USTF0",1749596158208,0.29782734,671.53,671.52,1.13821251]
["bitfinex-derivatives","BNBF0:USTF0",1749596158707,0.29782734,671.53,671.52,2.13049712]
["bitfinex-derivatives","BNBF0:USTF0",1749596160201,0.29782734,671.53,671.52,2.13049705]
["bitfinex-derivatives","BNBF0:USTF0",1749596160403,0.29782734,671.53,671.52,2.13052004]
["bitfinex-derivatives","BNBF0:USTF0",1749596161402,0.29782734,671.53,671.52,2.13071897]
["bitfinex-derivatives","BNBF0:USTF0",1749596161608,0.29782734,671.53,671.52,1.13821251]
["bitfinex-derivatives","BNBF0:USTF0",1749596161810,0.29782734,671.53,671.52,2.13071897]
["bitfinex-derivatives","BNBF0:USTF0",1749596162208,0.29782734,671.53,671.52,1.13821251]
["bitfinex-derivatives","BNBF0:USTF0",1749596162508,0.29782734,671.53,671.52,2.13072024]
["bitfinex-derivatives","BNBF0:USTF0",1749596163506,0.29782734,671.53,671.52,2.13069585]
["bitfinex-derivatives","BNBF0:USTF0",1749596163708,0.29782734,671.53,671.52,2.13064743]
["bitfinex-derivatives","BNBF0:USTF0",1749596164102,0.29782734,671.53,671.52,2.13067592]
["bitfinex-derivatives","BNBF0:USTF0",1749596164506,0.29782734,671.53,671.52,2.1306497]
["bitfinex-derivatives","BNBF0:USTF0",1749596165006,0.29782734,671.53,671.52,2.13011132]
["bitfinex-derivatives","BNBF0:USTF0",1749596165210,0.29782734,671.53,671.52,2.13011275]
["bitfinex-derivatives","BNBF0:USTF0",1749596165408,3.66764208,673.1,671.52,3.6190195]
["bitfinex-derivatives","BNBF0:USTF0",1749596165610,3.66764208,672.91,671.65,1.11588011]
["bitfinex-derivatives","BNBF0:USTF0",1749596165807,0.2972254,672.89,671.66,2.13010269]
["bitfinex-derivatives","BNBF0:USTF0",1749596166009,0.2972254,672.89,671.67,2.13010269]
["bitfinex-derivatives","BNBF0:USTF0",1749596166212,0.2972254,672.89,671.68,2.13010269]
["bitfinex-derivatives","BNBF0:USTF0",1749596166412,0.2972254,672.89,671.69,2.13010269]
["bitfinex-derivatives","BNBF0:USTF0",1749596166711,0.2972254,672.89,671.7,2.12859268]
["bitfinex-derivatives","BNBF0:USTF0",1749596166912,0.2972254,672.89,671.71,2.12859268]
["bitfinex-derivatives","BNBF0:USTF0",1749596167109,0.2972254,672.89,671.72,2.12859268]
["bitfinex-derivatives","BNBF0:USTF0",1749596167314,0.2972254,672.89,671.73,2.1285674]
["bitfinex-derivatives","BNBF0:USTF0",1749596167514,0.2972254,672.89,671.74,1.13821251]
["bitfinex-derivatives","BNBF0:USTF0",1749596167714,0.2972254,672.89,671.75,2.12856278]
["bitfinex-derivatives","BNBF0:USTF0",1749596167914,0.2972254,672.89,671.76,2.12856278]
["bitfinex-derivatives","BNBF0:USTF0",1749596168123,0.2972254,672.89,671.77,2.12856278]
["bitfinex-derivatives","BNBF0:USTF0",1749596168416,0.2972254,672.89,671.78,2.12856278]
["bitfinex-derivatives","BNBF0:USTF0",1749596168712,0.2972254,672.89,671.79,2.12856278]
["bitfinex-derivatives","BNBF0:USTF0",1749596168915,0.2972254,672.89,671.8,2.12805463]
["bitfinex-derivatives","BNBF0:USTF0",1749596169216,0.2972254,672.89,671.81,2.12805463]
["bitfinex-derivatives","BNBF0:USTF0",1749596169516,0.2972254,672.89,671.82,2.12805463]
["bitfinex-derivatives","BNBF0:USTF0",1749596169718,0.2972254,672.89,671.83,2.12805463]
["bitfinex-derivatives","BNBF0:USTF0",1749596170017,0.2972254,672.89,671.84,2.12721636]
["bitfinex-derivatives","BNBF0:USTF0",1749596170221,0.2972254,672.89,671.85,2.12721636]
["bitfinex-derivatives","BNBF0:USTF0",1749596170522,0.2972254,672.89,671.86,2.1272178]
["bitfinex-derivatives","BNBF0:USTF0",1749596170723,0.2972254,672.89,671.87,2.12721633]
["bitfinex-derivatives","BNBF0:USTF0",1749596170925,0.2972254,672.89,671.88,1.13821251]
["bitfinex-derivatives","BNBF0:USTF0",1749596171224,0.2972254,672.89,671.89,1.13821251]
["bitfinex-derivatives","BNBF0:USTF0",1749596171421,0.2972254,672.89,671.59,1.11588011]
["bitfinex-derivatives","BNBF0:USTF0",1749596171622,0.2972254,672.89,671.6,2.12321763]
["bitfinex-derivatives","BNBF0:USTF0",1749596171821,0.2972254,672.89,671.61,2.12321763]
["bitfinex-derivatives","BNBF0:USTF0",1749596172021,0.2972254,672.89,671.62,2.12041674]
["bitfinex-derivatives","BNBF0:USTF0",1749596172222,0.2972254,672.89,671.63,2.12041667]
["bitfinex-derivatives","BNBF0:USTF0",1749596172423,0.2972254,672.89,671.64,2.12041545]
["bitfinex-derivatives","BNBF0:USTF0",1749596172623,0.2972254,672.89,671.65,1.13421515]
["bitfinex-derivatives","BNBF0:USTF0",1749596172822,0.2972254,672.89,671.66,2.12044286]
["bitfinex-derivatives","BNBF0:USTF0",1749596173021,0.2972254,672.89,671.67,2.12044286]
["bitfinex-derivatives","BNBF0:USTF0",1749596173225,0.2972254,672.89,671.68,2.12044286]
["bitfinex-derivatives","BNBF0:USTF0",1749596173525,0.2972254,672.89,671.69,2.12044286]
["bitfinex-derivatives","BNBF0:USTF0",1749596173825,0.2972254,672.89,671.7,2.12047579]
["bitfinex-derivatives","BNBF0:USTF0",1749596174025,0.2972254,672.89,671.71,2.12047579]
["bitfinex-derivatives","BNBF0:USTF0",1749596174226,0.2972254,672.89,671.72,1.13421515]
["bitfinex-derivatives","BNBF0:USTF0",1749596174427,0.2972254,672.89,671.73,1.13421515]
["bitfinex-derivatives","BNBF0:USTF0",1749596174624,0.2972254,672.89,671.74,2.12047449]
["bitfinex-derivatives","BNBF0:USTF0",1749596174825,0.2972254,672.89,671.75,2.12047449]
["bitfinex-derivatives","BNBF0:USTF0",1749596175027,0.2972254,672.89,671.76,2.12047449]
["bitfinex-derivatives","BNBF0:USTF0",1749596175226,0.2972254,672.89,671.77,2.12047449]
["bitfinex-derivatives","BNBF0:USTF0",1749596175524,0.2972254,672.89,671.78,2.12047449]
["bitfinex-derivatives","BNBF0:USTF0",1749596175728,0.2972254,672.89,671.79,1.13421515]
["bitfinex-derivatives","BNBF0:USTF0",1749596175929,0.2972254,672.89,671.8,1.13421515]
["bitfinex-derivatives","BNBF0:USTF0",1749596176131,0.2972254,672.89,671.81,1.13421515]
["bitfinex-derivatives","BNBF0:USTF0",1749596176325,0.2972254,672.89,671.82,1.13421515]
["bitfinex-derivatives","BNBF0:USTF0",1749596176526,0.2972254,672.89,671.83,2.11905556]
["bitfinex-derivatives","BNBF0:USTF0",1749596176825,0.25905771,672.63,671.84,2.11905556]
["bitfinex-derivatives","BNBF0:USTF0",1749596177129,0.29734471,672.62,671.85,2.11905556]
["bitfinex-derivatives","BNBF0:USTF0",1749596177325,0.29734471,672.62,671.86,1.13421515]
["bitfinex-derivatives","BNBF0:USTF0",1749596177628,0.29734471,672.62,671.6,1.11588011]
["bitfinex-derivatives","BNBF0:USTF0",1749596177629,0.29734471,672.62,671.87,1.13421515]
["bitfinex-derivatives","BNBF0:USTF0",1749596177827,0.29734471,672.62,671.88,1.13421515]
["bitfinex-derivatives","BNBF0:USTF0",1749596178026,0.29734471,672.62,671.89,1.13421515]
["bitfinex-derivatives","BNBF0:USTF0",1749596178229,0.29734471,672.62,671.9,1.13421515]
["bitfinex-derivatives","BNBF0:USTF0",1749596178428,0.29734471,672.62,671.64,1.11588011]
["bitfinex-derivatives","BNBF0:USTF0",1749596178629,0.29734471,672.62,671.65,2.11574437]
["bitfinex-derivatives","BNBF0:USTF0",1749596178832,0.29734471,672.62,671.66,2.11574437]
["bitfinex-derivatives","BNBF0:USTF0",1749596179027,0.29734471,672.62,671.67,2.11532178]
["bitfinex-derivatives","BNBF0:USTF0",1749596179226,0.29734471,672.62,671.68,2.11532178]
["bitfinex-derivatives","BNBF0:USTF0",1749596179425,0.29734471,672.62,671.69,1.13190266]
["bitfinex-derivatives","BNBF0:USTF0",1749596179631,0.29734471,672.62,671.7,1.13190266]
["bitfinex-derivatives","BNBF0:USTF0",1749596179832,0.29734471,672.62,671.71,2.11518409]
["bitfinex-derivatives","BNBF0:USTF0",1749596180032,0.29734471,672.62,671.72,2.11518288]
["bitfinex-derivatives","BNBF0:USTF0",1749596180329,0.29734471,672.62,671.73,2.11518288]
["bitfinex-derivatives","BNBF0:USTF0",1749596180532,0.29734471,672.62,671.74,2.11518288]
["bitfinex-derivatives","BNBF0:USTF0",1749596180827,0.29734471,672.62,671.75,2.11518288]
["bitfinex-derivatives","BNBF0:USTF0",1749596181031,0.29734471,672.62,671.76,1.13190266]
["bitfinex-derivatives","BNBF0:USTF0",1749596181232,0.29734471,672.62,671.77,1.13190266]
["bitfinex-derivatives","BNBF0:USTF0",1749596181427,0.29734471,672.62,671.78,1.13190266]
["bitfinex-derivatives","BNBF0:USTF0",1749596181627,0.29734471,672.62,671.68,1.11588011]
["bitfinex-derivatives","BNBF0:USTF0",1749596181628,0.29734471,672.62,671.79,2.11493162]
["bitfinex-derivatives","BNBF0:USTF0",1749596181930,0.29734471,672.62,671.8,2.11493162]
["bitfinex-derivatives","BNBF0:USTF0",1749596182128,0.29734471,672.62,671.81,2.11493162]
["bitfinex-derivatives","BNBF0:USTF0",1749596182334,0.29734471,672.62,671.82,2.11493162]
["bitfinex-derivatives","BNBF0:USTF0",1749596182531,0.29734471,672.62,671.83,2.1133679]
["bitfinex-derivatives","BNBF0:USTF0",1749596182732,0.29734471,672.62,671.84,2.1133679]
["bitfinex-derivatives","BNBF0:USTF0",1749596182931,0.29734471,672.62,671.85,2.11335267]
["bitfinex-derivatives","BNBF0:USTF0",1749596183130,0.29734471,672.62,671.86,2.11335899]
["bitfinex-derivatives","BNBF0:USTF0",1749596183329,0.29734471,672.62,671.87,2.11335839]
["bitfinex-derivatives","BNBF0:USTF0",1749596183530,0.29734471,672.62,671.88,2.11332893]
["bitfinex-derivatives","BNBF0:USTF0",1749596183734,0.29734471,672.62,671.89,2.11332893]
["bitfinex-derivatives","BNBF0:USTF0",1749596184030,0.29734471,672.62,671.9,2.11332893]
["bitfinex-derivatives","BNBF0:USTF0",1749596184231,0.29734471,672.62,671.91,1.13190266]
["bitfinex-derivatives","BNBF0:USTF0",1749596184535,0.29734471,672.62,671.92,1.13190266]
["bitfinex-derivatives","BNBF0:USTF0",1749596184732,0.29734471,672.62,671.93,1.13190266]
["bitfinex-derivatives","BNBF0:USTF0",1749596184936,0.29734471,672.62,671.94,1.13190266]
["bitfinex-derivatives","BNBF0:USTF0",1749596185137,0.29734471,672.62,671.95,1.13190266]
["bitfinex-derivatives","BNBF0:USTF0",1749596185335,0.29734471,672.62,671.96,1.13190266]
["bitfinex-derivatives","BNBF0:USTF0",1749596185632,0.29734471,672.62,671.97,1.13190266]
["bitfinex-derivatives","BNBF0:USTF0",1749596185833,0.29734471,672.62,671.98,1.13190266]
["bitfinex-derivatives","BNBF0:USTF0",1749596186131,0.29734471,672.62,671.99,1.13190266]
["bitfinex-derivatives","BNBF0:USTF0",1749596186436,0.29734471,672.62,672.0,1.13190266]
["bitfinex-derivatives","BNBF0:USTF0",1749596186637,0.29734471,672.62,671.72,1.11588011]
["bitfinex-derivatives","BNBF0:USTF0",1749596186836,0.29734471,672.62,671.73,2.11160598]
["bitfinex-derivatives","BNBF0:USTF0",1749596187038,0.29734471,672.62,671.74,2.1116084]
["bitfinex-derivatives","BNBF0:USTF0",1749596187332,0.29734471,672.62,671.75,2.1116084]
["bitfinex-derivatives","BNBF0:USTF0",1749596187532,0.29734471,672.62,671.72,1.11588011]
["bitfinex-derivatives","BNBF0:USTF0",1749596187533,0.29734471,672.62,671.76,2.1116084]
["bitfinex-derivatives","BNBF0:USTF0",1749596187733,0.29734471,672.62,671.77,2.1116084]
["bitfinex-derivatives","BNBF0:USTF0",1749596187933,0.29734471,672.62,671.78,2.1116084]
["bitfinex-derivatives","BNBF0:USTF0",1749596188134,0.29734471,672.62,671.79,2.1116084]
["bitfinex-derivatives","BNBF0:USTF0",1749596188435,0.29734471,672.62,671.8,2.11198442]
["bitfinex-derivatives","BNBF0:USTF0",1749596188638,0.29734471,672.62,671.81,2.11198442]
["bitfinex-derivatives","BNBF0:USTF0",1749596188839,0.29734471,672.62,671.82,2.11198442]
["bitfinex-derivatives","BNBF0:USTF0",1749596189034,0.29734471,672.62,671.83,2.11198442]
["bitfinex-derivatives","BNBF0:USTF0",1749596189232,0.29734471,672.62,671.72,1.11588011]
["bitfinex-derivatives","BNBF0:USTF0",1749596189233,0.29734471,672.62,671.84,2.11198442]
["bitfinex-derivatives","BNBF0:USTF0",1749596189436,0.29734471,672.62,671.85,2.1119832]
["bitfinex-derivatives","BNBF0:USTF0",1749596189636,0.29734471,672.62,671.59,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749596189637,0.29734471,672.62,671.86,2.1119832]
["bitfinex-derivatives","BNBF0:USTF0",1749596189837,0.29734471,672.62,671.87,2.1117899]
["bitfinex-derivatives","BNBF0:USTF0",1749596190039,0.29734471,672.62,671.88,1.1304773]
["bitfinex-derivatives","BNBF0:USTF0",1749596190236,0.29734471,672.62,671.89,2.11174298]
["bitfinex-derivatives","BNBF0:USTF0",1749596190438,0.29734471,672.62,671.9,2.11174061]
["bitfinex-derivatives","BNBF0:USTF0",1749596190640,0.29734471,672.62,671.91,1.1304773]
["bitfinex-derivatives","BNBF0:USTF0",1749596190838,0.29734471,672.62,671.92,1.1304773]
["bitfinex-derivatives","BNBF0:USTF0",1749596191039,0.29734471,672.62,671.93,1.1304773]
["bitfinex-derivatives","BNBF0:USTF0",1749596191339,0.29734471,672.62,671.94,1.1304773]
["bitfinex-derivatives","BNBF0:USTF0",1749596191643,0.29734471,672.62,671.95,1.1304773]
["bitfinex-derivatives","BNBF0:USTF0",1749596191839,0.29734471,672.62,671.96,1.1304773]
["bitfinex-derivatives","BNBF0:USTF0",1749596192040,0.29734471,672.62,671.97,1.1304773]
["bitfinex-derivatives","BNBF0:USTF0",1749596192339,0.29734471,672.62,671.98,1.1304773]
["bitfinex-derivatives","BNBF0:USTF0",1749596192541,0.29734471,672.62,671.69,1.11588011]
["bitfinex-derivatives","BNBF0:USTF0",1749596192739,0.29734471,672.62,671.7,2.11088338]
["bitfinex-derivatives","BNBF0:USTF0",1749596192937,0.29734471,672.62,671.71,2.11088338]
["bitfinex-derivatives","BNBF0:USTF0",1749596193242,0.29734471,672.62,671.72,2.1108023]
["bitfinex-derivatives","BNBF0:USTF0",1749596193538,0.29734471,672.62,671.73,2.11083499]
["bitfinex-derivatives","BNBF0:USTF0",1749596193738,0.29734471,672.62,671.74,1.12994522]
["bitfinex-derivatives","BNBF0:USTF0",1749596193937,0.29734471,672.62,671.75,1.12994522]
["bitfinex-derivatives","BNBF0:USTF0",1749596194242,0.29734471,672.62,671.76,2.11083791]
["bitfinex-derivatives","BNBF0:USTF0",1749596194539,0.29734471,672.62,671.77,2.11083791]
["bitfinex-derivatives","BNBF0:USTF0",1749596194741,0.29734471,672.62,671.78,1.12994522]
["bitfinex-derivatives","BNBF0:USTF0",1749596195037,0.29734471,672.62,671.79,1.12994522]
["bitfinex-derivatives","BNBF0:USTF0",1749596195241,0.29734471,672.62,671.8,1.12994522]
["bitfinex-derivatives","BNBF0:USTF0",1749596195441,0.29734471,672.62,671.81,1.12994522]
["bitfinex-derivatives","BNBF0:USTF0",1749596195640,0.29734471,672.62,671.82,1.12994522]
["bitfinex-derivatives","BNBF0:USTF0",1749596195839,0.29734471,672.62,671.83,1.12994522]
["bitfinex-derivatives","BNBF0:USTF0",1749596196037,0.29734471,672.62,671.84,1.12994522]
["bitfinex-derivatives","BNBF0:USTF0",1749596196241,0.29734471,672.62,671.85,1.12994522]
["bitfinex-derivatives","BNBF0:USTF0",1749596196441,0.29734471,672.62,671.86,1.12994522]
["bitfinex-derivatives","BNBF0:USTF0",1749596196638,0.29734471,672.62,671.87,1.12994522]
["bitfinex-derivatives","BNBF0:USTF0",1749596196837,0.29734471,672.62,671.88,1.12994522]
["bitfinex-derivatives","BNBF0:USTF0",1749596197038,0.29734471,672.62,671.59,2.54388011]
["bitfinex-derivatives","BNBF0:USTF0",1749596197240,0.29734471,672.62,671.6,2.11326504]
["bitfinex-derivatives","BNBF0:USTF0",1749596197438,0.29734471,672.62,671.59,2.54388011]
["bitfinex-derivatives","BNBF0:USTF0",1749596197439,0.29734471,672.62,671.61,2.11326504]
["bitfinex-derivatives","BNBF0:USTF0",1749596197642,0.29734471,672.62,671.62,2.11326504]
["bitfinex-derivatives","BNBF0:USTF0",1749596197842,0.29734471,672.62,671.63,2.11326504]
["bitfinex-derivatives","BNBF0:USTF0",1749596198043,0.29734471,672.62,671.64,2.11326504]
["bitfinex-derivatives","BNBF0:USTF0",1749596198343,0.29734471,672.62,671.65,2.11326504]
["bitfinex-derivatives","BNBF0:USTF0",1749596198642,0.29734471,672.62,671.66,1.13060604]
["bitfinex-derivatives","BNBF0:USTF0",1749596198842,0.29734471,672.62,671.67,2.1135454]
["bitfinex-derivatives","BNBF0:USTF0",1749596199042,0.29734471,672.62,671.68,2.1135454]
["bitfinex-derivatives","BNBF0:USTF0",1749596199242,0.29734471,672.62,671.69,2.1135454]
["bitfinex-derivatives","BNBF0:USTF0",1749596199438,0.29734471,672.62,671.7,1.13060604]
["bitfinex-derivatives","BNBF0:USTF0",1749596199642,0.29734471,672.62,671.71,2.11367703]
["bitfinex-derivatives","BNBF0:USTF0",1749596199844,0.29734471,672.62,671.72,2.11367703]
["bitfinex-derivatives","BNBF0:USTF0",1749596200045,0.29734471,672.62,671.73,2.11367703]
["bitfinex-derivatives","BNBF0:USTF0",1749596200345,0.29734471,672.62,671.74,2.1137085]
["bitfinex-derivatives","BNBF0:USTF0",1749596200645,0.29734471,672.62,671.75,1.13060604]
["bitfinex-derivatives","BNBF0:USTF0",1749596200844,0.29734471,672.62,671.76,1.13060604]
["bitfinex-derivatives","BNBF0:USTF0",1749596201046,0.29734471,672.62,671.77,2.11370797]
["bitfinex-derivatives","BNBF0:USTF0",1749596201242,0.29734471,672.62,671.78,1.13060604]
["bitfinex-derivatives","BNBF0:USTF0",1749596201441,0.29734471,672.62,671.79,1.13060604]
["bitfinex-derivatives","BNBF0:USTF0",1749596201644,0.29734471,672.62,671.8,1.13060604]
["bitfinex-derivatives","BNBF0:USTF0",1749596201846,0.29734471,672.62,671.81,1.13060604]
["bitfinex-derivatives","BNBF0:USTF0",1749596202141,0.29734471,672.62,671.82,1.13060604]
["bitfinex-derivatives","BNBF0:USTF0",1749596202345,0.29734471,672.62,671.83,1.13060604]
["bitfinex-derivatives","BNBF0:USTF0",1749596202544,0.29734471,672.62,671.76,0.98310194]
["bitfinex-derivatives","BNBF0:USTF0",1749596202746,0.29734471,672.62,671.77,2.11631469]
["bitfinex-derivatives","BNBF0:USTF0",1749596202947,0.29734471,672.62,671.78,2.11631469]
["bitfinex-derivatives","BNBF0:USTF0",1749596203242,0.29734471,672.62,671.79,1.13185317]
["bitfinex-derivatives","BNBF0:USTF0",1749596203446,0.29734471,672.62,671.8,1.13185317]
["bitfinex-derivatives","BNBF0:USTF0",1749596203649,0.29734471,672.62,671.81,1.13185317]
["bitfinex-derivatives","BNBF0:USTF0",1749596203942,0.29734471,672.62,671.82,1.13185317]
["bitfinex-derivatives","BNBF0:USTF0",1749596204143,0.29734471,672.62,671.83,1.13185317]
["bitfinex-derivatives","BNBF0:USTF0",1749596204343,0.29734471,672.62,671.84,1.13185317]
["bitfinex-derivatives","BNBF0:USTF0",1749596204644,0.29734471,672.62,671.85,1.13185317]
["bitfinex-derivatives","BNBF0:USTF0",1749596204844,0.29734471,672.62,671.86,1.13185317]
["bitfinex-derivatives","BNBF0:USTF0",1749596205046,0.29734471,672.62,671.87,1.13185317]
["bitfinex-derivatives","BNBF0:USTF0",1749596205244,0.29734471,672.62,671.88,1.13185317]
["bitfinex-derivatives","BNBF0:USTF0",1749596205443,0.29734471,672.62,671.76,0.98310194]
["bitfinex-derivatives","BNBF0:USTF0",1749596205648,0.29734471,672.62,671.77,2.11837245]
["bitfinex-derivatives","BNBF0:USTF0",1749596205847,0.29734471,672.62,671.76,0.98310194]
["bitfinex-derivatives","BNBF0:USTF0",1749596205848,0.29734471,672.62,671.78,2.11837979]
["bitfinex-derivatives","BNBF0:USTF0",1749596206043,0.29734471,672.62,671.79,1.13224664]
["bitfinex-derivatives","BNBF0:USTF0",1749596206245,0.29734471,672.62,671.8,1.13224664]
["bitfinex-derivatives","BNBF0:USTF0",1749596206445,0.29734471,672.62,671.81,1.13224664]
["bitfinex-derivatives","BNBF0:USTF0",1749596206648,0.29734471,672.62,671.82,1.13224664]
["bitfinex-derivatives","BNBF0:USTF0",1749596206849,0.29734471,672.62,671.83,1.13224664]
["bitfinex-derivatives","BNBF0:USTF0",1749596207149,0.29734471,672.62,671.84,1.13224664]
["bitfinex-derivatives","BNBF0:USTF0",1749596207345,0.29734471,672.62,671.85,1.13224664]
["bitfinex-derivatives","BNBF0:USTF0",1749596207549,0.29734471,672.62,671.86,1.13224664]
["bitfinex-derivatives","BNBF0:USTF0",1749596207848,0.29734471,672.62,671.87,1.13224664]
["bitfinex-derivatives","BNBF0:USTF0",1749596208043,0.29734471,672.62,671.88,1.13224664]
["bitfinex-derivatives","BNBF0:USTF0",1749596208243,0.29734471,672.62,671.89,1.13224664]
["bitfinex-derivatives","BNBF0:USTF0",1749596208445,0.29734471,672.62,671.9,1.13224664]
["bitfinex-derivatives","BNBF0:USTF0",1749596208642,0.29734471,672.62,671.91,1.13224664]
["bitfinex-derivatives","BNBF0:USTF0",1749596208845,0.29734471,672.62,671.92,1.13224664]
["bitfinex-derivatives","BNBF0:USTF0",1749596209045,0.29734471,672.62,671.93,1.13224664]
["bitfinex-derivatives","BNBF0:USTF0",1749596209249,0.29734471,672.62,671.94,1.13224664]
["bitfinex-derivatives","BNBF0:USTF0",1749596209444,0.29734471,672.62,671.95,1.13224664]
["bitfinex-derivatives","BNBF0:USTF0",1749596209645,0.29734471,672.62,671.96,1.13224664]
["bitfinex-derivatives","BNBF0:USTF0",1749596209849,0.29734471,672.62,671.76,0.98310194]
["bitfinex-derivatives","BNBF0:USTF0",1749596210046,0.29734471,672.62,671.77,2.11922035]
["bitfinex-derivatives","BNBF0:USTF0",1749596210250,0.29734471,672.62,671.78,2.11922035]
["bitfinex-derivatives","BNBF0:USTF0",1749596210550,0.29734471,672.62,671.79,2.11944196]
["bitfinex-derivatives","BNBF0:USTF0",1749596210750,0.29734471,672.62,671.8,2.11944196]
["bitfinex-derivatives","BNBF0:USTF0",1749596211049,0.29734471,672.62,671.81,2.11944196]
["bitfinex-derivatives","BNBF0:USTF0",1749596211243,0.29734471,672.62,671.76,0.98310194]
["bitfinex-derivatives","BNBF0:USTF0",1749596211244,0.29734471,672.62,671.82,1.13272463]
["bitfinex-derivatives","BNBF0:USTF0",1749596211446,0.29734471,672.62,671.83,2.11944162]
["bitfinex-derivatives","BNBF0:USTF0",1749596211650,0.29734471,672.62,671.84,2.11944162]
["bitfinex-derivatives","BNBF0:USTF0",1749596211846,0.29734471,672.62,671.85,2.11944162]
["bitfinex-derivatives","BNBF0:USTF0",1749596212051,0.29734471,672.62,671.86,2.11944162]
["bitfinex-derivatives","BNBF0:USTF0",1749596212352,0.29734471,672.62,671.87,2.12119463]
["bitfinex-derivatives","BNBF0:USTF0",1749596212652,0.29734471,672.62,671.88,2.1211934]
["bitfinex-derivatives","BNBF0:USTF0",1749596212850,0.29734471,672.62,671.89,2.12119437]
["bitfinex-derivatives","BNBF0:USTF0",1749596213149,0.29734471,672.62,671.9,1.13272463]
["bitfinex-derivatives","BNBF0:USTF0",1749596213353,0.29734471,672.62,671.91,1.13272463]
["bitfinex-derivatives","BNBF0:USTF0",1749596213553,0.29734471,672.62,671.76,0.98310194]
["bitfinex-derivatives","BNBF0:USTF0",1749596213754,0.29734471,672.62,671.77,2.12238931]
["bitfinex-derivatives","BNBF0:USTF0",1749596213952,0.29734471,672.62,671.78,1.13391957]
["bitfinex-derivatives","BNBF0:USTF0",1749596214249,0.29734471,672.62,671.79,2.12244694]
["bitfinex-derivatives","BNBF0:USTF0",1749596214449,0.29734471,672.62,671.76,0.98310194]
["bitfinex-derivatives","BNBF0:USTF0",1749596214450,0.29734471,672.62,671.8,1.13391957]
["bitfinex-derivatives","BNBF0:USTF0",1749596214649,0.29734471,672.62,671.81,2.12244694]
["bitfinex-derivatives","BNBF0:USTF0",1749596214852,0.29734471,672.62,671.82,2.12244694]
["bitfinex-derivatives","BNBF0:USTF0",1749596215049,0.29734471,672.62,671.83,2.12244694]
["bitfinex-derivatives","BNBF0:USTF0",1749596215250,0.29734471,672.62,671.84,2.12244694]
["bitfinex-derivatives","BNBF0:USTF0",1749596215449,0.29734471,672.62,671.76,0.98310194]
["bitfinex-derivatives","BNBF0:USTF0",1749596215450,0.29734471,672.62,671.85,2.12244694]
["bitfinex-derivatives","BNBF0:USTF0",1749596215652,0.29734471,672.62,671.86,2.12275008]
["bitfinex-derivatives","BNBF0:USTF0",1749596215853,0.29734471,672.62,671.87,2.12281075]
["bitfinex-derivatives","BNBF0:USTF0",1749596216147,0.29734471,672.62,671.88,2.12281075]
["bitfinex-derivatives","BNBF0:USTF0",1749596216352,0.29734471,672.62,671.89,1.13391957]
["bitfinex-derivatives","BNBF0:USTF0",1749596216554,0.29734471,672.62,671.9,1.13391957]
["bitfinex-derivatives","BNBF0:USTF0",1749596216756,0.29734471,672.62,671.76,0.98310194]
["bitfinex-derivatives","BNBF0:USTF0",1749596216954,0.29734471,672.62,671.77,2.12406734]
["bitfinex-derivatives","BNBF0:USTF0",1749596217152,0.29734471,672.62,671.78,2.12406734]
["bitfinex-derivatives","BNBF0:USTF0",1749596217351,0.29734471,672.62,671.79,2.12406734]
["bitfinex-derivatives","BNBF0:USTF0",1749596217551,0.29734471,672.62,671.8,1.13470651]
["bitfinex-derivatives","BNBF0:USTF0",1749596217754,0.29734471,672.62,671.81,1.13470651]
["bitfinex-derivatives","BNBF0:USTF0",1749596217951,0.29734471,672.62,671.82,2.12405716]
["bitfinex-derivatives","BNBF0:USTF0",1749596218157,0.29734471,672.62,671.83,2.12405716]
["bitfinex-derivatives","BNBF0:USTF0",1749596218352,0.29734471,672.62,671.84,2.12405716]
["bitfinex-derivatives","BNBF0:USTF0",1749596218553,0.29734471,672.62,671.85,2.12405716]
["bitfinex-derivatives","BNBF0:USTF0",1749596218754,0.29734471,672.62,671.86,2.12466215]
["bitfinex-derivatives","BNBF0:USTF0",1749596218953,0.29734471,672.62,671.87,2.12466215]
["bitfinex-derivatives","BNBF0:USTF0",1749596219152,0.29734471,672.62,671.88,1.13470651]
["bitfinex-derivatives","BNBF0:USTF0",1749596219353,0.29734471,672.62,671.76,0.98310194]
["bitfinex-derivatives","BNBF0:USTF0",1749596219553,0.29734471,672.62,671.77,1.13545571]
["bitfinex-derivatives","BNBF0:USTF0",1749596219854,0.29734471,672.62,671.78,1.13545571]
["bitfinex-derivatives","BNBF0:USTF0",1749596220054,0.29734471,672.62,671.79,2.1253768]
["bitfinex-derivatives","BNBF0:USTF0",1749596220257,0.29734471,672.62,671.8,2.1253768]
["bitfinex-derivatives","BNBF0:USTF0",1749596220554,0.29734471,672.62,671.81,2.1253768]
["bitfinex-derivatives","BNBF0:USTF0",1749596220754,0.29734471,672.62,671.82,2.1253768]
["bitfinex-derivatives","BNBF0:USTF0",1749596220957,0.29734471,672.62,671.83,2.1253768]
["bitfinex-derivatives","BNBF0:USTF0",1749596221157,0.29734471,672.62,671.84,2.12692176]
["bitfinex-derivatives","BNBF0:USTF0",1749596221359,0.29734471,672.62,671.85,2.12692176]
["bitfinex-derivatives","BNBF0:USTF0",1749596221561,0.29734471,672.62,671.86,2.12692176]
["bitfinex-derivatives","BNBF0:USTF0",1749596221761,0.29734471,672.62,671.87,1.13545571]
["bitfinex-derivatives","BNBF0:USTF0",1749596221961,0.29734471,672.62,671.88,2.12692302]
["bitfinex-derivatives","BNBF0:USTF0",1749596222162,0.29734471,672.62,671.89,1.13545571]
["bitfinex-derivatives","BNBF0:USTF0",1749596222462,0.29734471,672.62,671.9,1.13545571]
["bitfinex-derivatives","BNBF0:USTF0",1749596222758,0.29734471,672.62,671.91,0.99270119]
["bitfinex-derivatives","BNBF0:USTF0",1749596222961,0.29734471,672.62,671.92,0.99270115]
["bitfinex-derivatives","BNBF0:USTF0",1749596223160,0.29734471,672.62,671.76,0.98310194]
["bitfinex-derivatives","BNBF0:USTF0",1749596223659,0.29734471,672.62,671.77,0.99269855]
["bitfinex-derivatives","BNBF0:USTF0",1749596223865,0.29734471,672.62,671.78,0.99269855]
["bitfinex-derivatives","BNBF0:USTF0",1749596224166,0.29734471,672.62,671.79,0.99270732]
["bitfinex-derivatives","BNBF0:USTF0",1749596224360,0.29734471,672.62,671.8,0.99270732]
["bitfinex-derivatives","BNBF0:USTF0",1749596224562,0.29734471,672.62,671.81,0.99270732]
["bitfinex-derivatives","BNBF0:USTF0",1749596224759,0.29734471,672.62,671.78,1.13808281]
["bitfinex-derivatives","BNBF0:USTF0",1749596224962,0.29734471,672.62,671.79,0.99332231]
["bitfinex-derivatives","BNBF0:USTF0",1749596225161,0.29734471,672.62,671.8,0.99332262]
["bitfinex-derivatives","BNBF0:USTF0",1749596225362,0.29734471,672.62,671.8,1.13808281]
["bitfinex-derivatives","BNBF0:USTF0",1749596225663,0.29734471,672.62,671.81,0.99332109]
["bitfinex-derivatives","BNBF0:USTF0",1749596225862,0.29734471,672.62,671.82,0.99332109]
["bitfinex-derivatives","BNBF0:USTF0",1749596226057,0.29734471,672.62,671.83,2.13418889]
["bitfinex-derivatives","BNBF0:USTF0",1749596226258,0.29734471,672.62,671.84,0.99332109]
["bitfinex-derivatives","BNBF0:USTF0",1749596226461,0.29734471,672.62,671.76,0.98310194]
["bitfinex-derivatives","BNBF0:USTF0",1749596226665,0.29734471,672.62,671.77,0.99339469]
["bitfinex-derivatives","BNBF0:USTF0",1749596226864,0.29734471,672.62,671.78,0.99339469]
["bitfinex-derivatives","BNBF0:USTF0",1749596227066,0.29734471,672.62,671.85,1.13815908]
["bitfinex-derivatives","BNBF0:USTF0",1749596227269,0.29734471,672.62,671.86,0.99339347]
["bitfinex-derivatives","BNBF0:USTF0",1749596227468,0.29734471,672.62,671.87,0.99339347]
["bitfinex-derivatives","BNBF0:USTF0",1749596227667,0.29734471,672.62,671.88,0.99339287]
["bitfinex-derivatives","BNBF0:USTF0",1749596227870,0.29734471,672.62,671.89,0.99339287]
["bitfinex-derivatives","BNBF0:USTF0",1749596228066,0.29734471,672.62,671.9,0.99339287]
["bitfinex-derivatives","BNBF0:USTF0",1749596228270,0.29734471,672.62,671.87,1.13815908]
["bitfinex-derivatives","BNBF0:USTF0",1749596228271,0.29734471,672.62,671.91,0.99339287]
["bitfinex-derivatives","BNBF0:USTF0",1749596228470,0.29734471,672.62,671.92,0.99360182]
["bitfinex-derivatives","BNBF0:USTF0",1749596228666,0.29734471,672.62,671.93,1.13815908]
["bitfinex-derivatives","BNBF0:USTF0",1749596228867,0.29734471,672.62,671.94,1.13815908]
["bitfinex-derivatives","BNBF0:USTF0",1749596229073,0.29734471,672.62,671.95,1.13815908]
["bitfinex-derivatives","BNBF0:USTF0",1749596229368,0.29734471,672.62,671.96,1.13815908]
["bitfinex-derivatives","BNBF0:USTF0",1749596229672,0.29734471,672.62,671.97,1.13815908]
["bitfinex-derivatives","BNBF0:USTF0",1749596229972,0.29734471,672.62,671.76,2.09872731]
["bitfinex-derivatives","BNBF0:USTF0",1749596230270,0.29734471,672.62,671.77,2.13192766]
["bitfinex-derivatives","BNBF0:USTF0",1749596230473,0.29734471,672.62,671.78,2.13192766]
["bitfinex-derivatives","BNBF0:USTF0",1749596230772,0.29734471,672.62,671.79,1.13801894]
["bitfinex-derivatives","BNBF0:USTF0",1749596230966,0.29734471,672.62,671.8,1.13801894]
["bitfinex-derivatives","BNBF0:USTF0",1749596231169,0.29734471,672.62,671.81,2.13198081]
["bitfinex-derivatives","BNBF0:USTF0",1749596231373,0.29734471,672.62,671.82,2.13198081]
["bitfinex-derivatives","BNBF0:USTF0",1749596231571,0.29734471,672.62,671.83,2.13198081]
["bitfinex-derivatives","BNBF0:USTF0",1749596231778,0.29734471,672.62,671.84,2.13198081]
["bitfinex-derivatives","BNBF0:USTF0",1749596231979,0.29734471,672.62,671.85,2.13198081]
["bitfinex-derivatives","BNBF0:USTF0",1749596232179,0.29734471,672.62,671.86,2.13084334]
["bitfinex-derivatives","BNBF0:USTF0",1749596232380,0.29734471,672.62,671.87,2.13083517]
["bitfinex-derivatives","BNBF0:USTF0",1749596232580,0.29734471,672.62,671.88,1.13801894]
["bitfinex-derivatives","BNBF0:USTF0",1749596232777,0.29734471,672.62,671.89,1.13801894]
["bitfinex-derivatives","BNBF0:USTF0",1749596232977,0.29734471,672.62,671.9,2.1308364]
["bitfinex-derivatives","BNBF0:USTF0",1749596233180,0.29734471,672.62,671.91,2.1308364]
["bitfinex-derivatives","BNBF0:USTF0",1749596233377,0.29734471,672.62,671.92,2.1308364]
["bitfinex-derivatives","BNBF0:USTF0",1749596233580,0.29734471,672.62,671.93,2.13086617]
["bitfinex-derivatives","BNBF0:USTF0",1749596233882,0.29734471,672.62,671.94,1.13801894]
["bitfinex-derivatives","BNBF0:USTF0",1749596234082,0.29734471,672.62,671.95,1.13801894]
["bitfinex-derivatives","BNBF0:USTF0",1749596234382,0.29734471,672.62,671.96,1.13801894]
["bitfinex-derivatives","BNBF0:USTF0",1749596234583,0.29734471,672.62,671.97,1.13801894]
["bitfinex-derivatives","BNBF0:USTF0",1749596234779,0.29734471,672.62,671.98,1.13801894]
["bitfinex-derivatives","BNBF0:USTF0",1749596234981,0.29734471,672.62,671.77,1.11562537]
["bitfinex-derivatives","BNBF0:USTF0",1749596235178,0.29734471,672.62,671.78,2.13111748]
["bitfinex-derivatives","BNBF0:USTF0",1749596235478,0.29734471,672.62,671.79,2.13111748]
["bitfinex-derivatives","BNBF0:USTF0",1749596235679,0.29734471,672.62,671.8,2.13256134]
["bitfinex-derivatives","BNBF0:USTF0",1749596235878,0.29734471,672.62,671.81,2.13256134]
["bitfinex-derivatives","BNBF0:USTF0",1749596236078,0.29734471,672.62,671.82,2.13256134]
["bitfinex-derivatives","BNBF0:USTF0",1749596236383,0.29734471,672.62,671.83,2.13256247]
["bitfinex-derivatives","BNBF0:USTF0",1749596236679,0.29734471,672.62,671.84,2.13256247]
["bitfinex-derivatives","BNBF0:USTF0",1749596236981,0.29734471,672.62,671.85,1.13827358]
["bitfinex-derivatives","BNBF0:USTF0",1749596237179,0.29734471,672.62,671.86,2.13250749]
["bitfinex-derivatives","BNBF0:USTF0",1749596237379,0.29734471,672.62,671.87,2.13250836]
["bitfinex-derivatives","BNBF0:USTF0",1749596237678,0.29734471,672.62,671.88,1.13827358]
["bitfinex-derivatives","BNBF0:USTF0",1749596237979,0.29734471,672.62,671.89,2.13250836]
["bitfinex-derivatives","BNBF0:USTF0",1749596238283,0.29734471,672.62,671.9,2.13250836]
["bitfinex-derivatives","BNBF0:USTF0",1749596238481,0.29734471,672.62,671.91,1.13827358]
["bitfinex-derivatives","BNBF0:USTF0",1749596238681,0.29734471,672.62,671.92,1.13827358]
["bitfinex-derivatives","BNBF0:USTF0",1749596238983,0.29734471,672.62,671.93,1.13827358]
["bitfinex-derivatives","BNBF0:USTF0",1749596239183,0.29734471,672.62,671.94,1.13827358]
["bitfinex-derivatives","BNBF0:USTF0",1749596239385,0.29734471,672.62,671.95,1.13827358]
["bitfinex-derivatives","BNBF0:USTF0",1749596239586,0.29734471,672.62,671.76,0.98310194]
["bitfinex-derivatives","BNBF0:USTF0",1749596239782,0.29734471,672.62,671.78,1.11557247]
["bitfinex-derivatives","BNBF0:USTF0",1749596240085,0.29734471,672.62,671.79,2.13254045]
["bitfinex-derivatives","BNBF0:USTF0",1749596240288,0.29734471,672.62,671.8,2.13254045]
["bitfinex-derivatives","BNBF0:USTF0",1749596240488,0.29734471,672.62,671.81,2.13254045]
["bitfinex-derivatives","BNBF0:USTF0",1749596240688,0.29734471,672.62,671.82,2.13254045]
["bitfinex-derivatives","BNBF0:USTF0",1749596240887,0.29734471,672.62,671.83,2.13254045]
["bitfinex-derivatives","BNBF0:USTF0",1749596241089,0.29734471,672.62,671.84,2.13234726]
["bitfinex-derivatives","BNBF0:USTF0",1749596241290,0.29734471,672.62,671.85,2.13234726]
["bitfinex-derivatives","BNBF0:USTF0",1749596241486,0.29734471,672.62,671.86,2.13234726]
["bitfinex-derivatives","BNBF0:USTF0",1749596241687,0.29734471,672.62,671.87,2.13234726]
["bitfinex-derivatives","BNBF0:USTF0",1749596241887,0.29734471,672.62,671.88,2.13234726]
["bitfinex-derivatives","BNBF0:USTF0",1749596242087,0.29734471,672.62,671.89,2.13234726]
["bitfinex-derivatives","BNBF0:USTF0",1749596242289,0.29734471,672.62,671.9,2.13240002]
["bitfinex-derivatives","BNBF0:USTF0",1749596242587,0.29734471,672.62,671.91,1.13831147]
["bitfinex-derivatives","BNBF0:USTF0",1749596242891,0.29734471,672.62,671.92,1.13831147]
["bitfinex-derivatives","BNBF0:USTF0",1749596243088,0.29734471,672.62,671.93,1.13831147]
["bitfinex-derivatives","BNBF0:USTF0",1749596243386,0.29734471,672.62,671.94,1.13831147]
["bitfinex-derivatives","BNBF0:USTF0",1749596243585,0.29734471,672.62,671.95,1.13831147]
["bitfinex-derivatives","BNBF0:USTF0",1749596243791,0.29734471,672.62,671.96,1.13831147]
["bitfinex-derivatives","BNBF0:USTF0",1749596243987,0.29734471,672.62,671.97,1.13831147]
["bitfinex-derivatives","BNBF0:USTF0",1749596244187,0.29734471,672.62,671.78,1.11557247]
["bitfinex-derivatives","BNBF0:USTF0",1749596244390,0.29734471,672.62,671.79,2.13121426]
["bitfinex-derivatives","BNBF0:USTF0",1749596244590,0.29734471,672.62,671.8,2.13121426]
["bitfinex-derivatives","BNBF0:USTF0",1749596244885,0.29734471,672.62,671.81,2.13121426]
["bitfinex-derivatives","BNBF0:USTF0",1749596245091,0.29734471,672.62,671.82,2.13126645]
["bitfinex-derivatives","BNBF0:USTF0",1749596245386,0.29734471,672.62,671.83,2.13126645]
["bitfinex-derivatives","BNBF0:USTF0",1749596245587,0.29734471,672.62,671.84,2.13126645]
["bitfinex-derivatives","BNBF0:USTF0",1749596245786,0.29734471,672.62,671.85,2.13126645]
["bitfinex-derivatives","BNBF0:USTF0",1749596245987,0.29734471,672.62,671.86,1.13710238]
["bitfinex-derivatives","BNBF0:USTF0",1749596246192,0.29734471,672.62,671.87,2.13124115]
["bitfinex-derivatives","BNBF0:USTF0",1749596246392,0.29734471,672.62,671.88,1.13710238]
["bitfinex-derivatives","BNBF0:USTF0",1749596246587,0.29734471,672.62,671.89,1.13710238]
["bitfinex-derivatives","BNBF0:USTF0",1749596246789,0.29734471,672.62,671.9,2.13124238]
["bitfinex-derivatives","BNBF0:USTF0",1749596247093,0.29734471,672.62,671.91,2.13124238]
["bitfinex-derivatives","BNBF0:USTF0",1749596247290,0.29734471,672.62,671.92,2.13124238]
["bitfinex-derivatives","BNBF0:USTF0",1749596247489,0.29734471,672.62,671.93,2.13124238]
["bitfinex-derivatives","BNBF0:USTF0",1749596247695,0.29734471,672.62,671.94,1.13710238]
["bitfinex-derivatives","BNBF0:USTF0",1749596247894,0.29734471,672.62,671.95,1.13710238]
["bitfinex-derivatives","BNBF0:USTF0",1749596248195,0.29734471,672.62,671.96,1.13710238]
["bitfinex-derivatives","BNBF0:USTF0",1749596248392,0.29734471,672.62,671.97,1.13710238]
["bitfinex-derivatives","BNBF0:USTF0",1749596248595,0.29734471,672.62,671.98,1.13710238]
["bitfinex-derivatives","BNBF0:USTF0",1749596248796,0.29734471,672.62,671.76,0.98310194]
["bitfinex-derivatives","BNBF0:USTF0",1749596248991,0.29734471,672.62,671.77,2.13131797]
["bitfinex-derivatives","BNBF0:USTF0",1749596249192,0.29734471,672.62,671.78,2.13131797]
["bitfinex-derivatives","BNBF0:USTF0",1749596249395,0.29734471,672.62,671.79,2.13135564]
["bitfinex-derivatives","BNBF0:USTF0",1749596249594,0.29734471,672.62,671.8,2.13135564]
["bitfinex-derivatives","BNBF0:USTF0",1749596249796,0.29734471,672.62,671.81,2.13130514]
["bitfinex-derivatives","BNBF0:USTF0",1749596249997,0.29734471,672.62,671.82,2.13131423]
["bitfinex-derivatives","BNBF0:USTF0",1749596250196,0.29734471,672.62,671.83,2.13130842]
["bitfinex-derivatives","BNBF0:USTF0",1749596250397,0.29734471,672.62,671.84,2.13130842]
["bitfinex-derivatives","BNBF0:USTF0",1749596250600,0.29734471,672.62,671.85,2.13130842]
["bitfinex-derivatives","BNBF0:USTF0",1749596250796,0.29734471,672.62,671.86,2.13130842]
["bitfinex-derivatives","BNBF0:USTF0",1749596250996,0.29734471,672.62,671.87,2.13130842]
["bitfinex-derivatives","BNBF0:USTF0",1749596251295,0.29734471,672.62,671.88,2.13135689]
["bitfinex-derivatives","BNBF0:USTF0",1749596251494,0.29734471,672.62,671.89,2.13135689]
["bitfinex-derivatives","BNBF0:USTF0",1749596251699,0.29734471,672.62,671.9,2.13135689]
["bitfinex-derivatives","BNBF0:USTF0",1749596251899,0.29734471,672.62,671.91,2.13135689]
["bitfinex-derivatives","BNBF0:USTF0",1749596252100,0.29734471,672.62,671.92,2.13135689]
["bitfinex-derivatives","BNBF0:USTF0",1749596252297,0.29734471,672.62,671.93,2.13135689]
["bitfinex-derivatives","BNBF0:USTF0",1749596252501,0.29734471,672.62,671.94,2.13135689]
["bitfinex-derivatives","BNBF0:USTF0",1749596252802,0.29734471,672.62,671.95,2.13135689]
["bitfinex-derivatives","BNBF0:USTF0",1749596253001,0.29734471,672.62,671.96,2.13135689]
["bitfinex-derivatives","BNBF0:USTF0",1749596253301,0.29734471,672.62,671.97,1.13712663]
["bitfinex-derivatives","BNBF0:USTF0",1749596253501,0.29734471,672.62,671.98,1.13712663]
["bitfinex-derivatives","BNBF0:USTF0",1749596253701,0.29734471,672.62,671.99,1.13712663]
["bitfinex-derivatives","BNBF0:USTF0",1749596254001,0.29734471,672.62,672.0,1.13712663]
["bitfinex-derivatives","BNBF0:USTF0",1749596254202,0.29734471,672.62,672.01,1.13712663]
["bitfinex-derivatives","BNBF0:USTF0",1749596254399,0.29734471,672.62,672.02,1.13712663]
["bitfinex-derivatives","BNBF0:USTF0",1749596254603,0.29734471,672.62,672.03,1.13712663]
["bitfinex-derivatives","BNBF0:USTF0",1749596254898,0.29734471,672.62,672.04,1.13712663]
["bitfinex-derivatives","BNBF0:USTF0",1749596255099,0.29734471,672.62,672.05,1.13712663]
["bitfinex-derivatives","BNBF0:USTF0",1749596255301,0.29734471,672.62,672.06,1.13712663]
["bitfinex-derivatives","BNBF0:USTF0",1749596255500,0.29734471,672.62,672.07,1.13712663]
["bitfinex-derivatives","BNBF0:USTF0",1749596255704,0.29734471,672.62,671.76,0.98310194]
["bitfinex-derivatives","BNBF0:USTF0",1749596256002,0.29734471,672.62,671.77,2.13110801]
["bitfinex-derivatives","BNBF0:USTF0",1749596256203,0.29734471,672.62,671.78,2.13110973]
["bitfinex-derivatives","BNBF0:USTF0",1749596256404,0.29734471,672.62,671.79,1.13676934]
["bitfinex-derivatives","BNBF0:USTF0",1749596256604,0.29734471,672.62,671.8,2.13117475]
["bitfinex-derivatives","BNBF0:USTF0",1749596256805,0.29734471,672.62,671.81,2.13117475]
["bitfinex-derivatives","BNBF0:USTF0",1749596257101,0.29734471,672.62,671.82,1.13676934]
["bitfinex-derivatives","BNBF0:USTF0",1749596257302,0.29734471,672.62,671.83,2.13117492]
["bitfinex-derivatives","BNBF0:USTF0",1749596257503,0.29734471,672.62,671.84,2.13117492]
["bitfinex-derivatives","BNBF0:USTF0",1749596257702,0.29734471,672.62,671.85,2.13117492]
["bitfinex-derivatives","BNBF0:USTF0",1749596257906,0.29734471,672.62,671.86,2.13117492]
["bitfinex-derivatives","BNBF0:USTF0",1749596258106,0.29734471,672.62,671.87,2.13148309]
["bitfinex-derivatives","BNBF0:USTF0",1749596258307,0.29734471,672.62,671.88,2.13148309]
["bitfinex-derivatives","BNBF0:USTF0",1749596258508,0.29734471,672.62,671.89,2.13148309]
["bitfinex-derivatives","BNBF0:USTF0",1749596258708,0.29734471,672.62,671.9,2.13151609]
["bitfinex-derivatives","BNBF0:USTF0",1749596258911,0.29734471,672.62,671.91,2.13151609]
["bitfinex-derivatives","BNBF0:USTF0",1749596259106,0.29734471,672.62,671.92,2.13151609]
["bitfinex-derivatives","BNBF0:USTF0",1749596259303,0.29734471,672.62,671.93,2.13151609]
["bitfinex-derivatives","BNBF0:USTF0",1749596259609,0.29734471,672.62,671.94,2.13151609]
["bitfinex-derivatives","BNBF0:USTF0",1749596259907,0.29734471,672.62,671.95,1.13676934]
["bitfinex-derivatives","BNBF0:USTF0",1749596260109,0.29734471,672.62,671.96,1.13676934]
["bitfinex-derivatives","BNBF0:USTF0",1749596260307,0.29734471,672.62,671.97,1.13676934]
["bitfinex-derivatives","BNBF0:USTF0",1749596260510,0.29734471,672.62,671.98,1.13676934]
["bitfinex-derivatives","BNBF0:USTF0",1749596260706,0.29734471,672.62,671.99,1.13676934]
["bitfinex-derivatives","BNBF0:USTF0",1749596260910,0.29734471,672.62,671.76,0.98310194]
["bitfinex-derivatives","BNBF0:USTF0",1749596261108,0.29734471,672.62,671.77,2.13257142]
["bitfinex-derivatives","BNBF0:USTF0",1749596261306,0.29734471,672.62,671.78,2.13257142]
["bitfinex-derivatives","BNBF0:USTF0",1749596261610,0.29734471,672.62,671.79,1.13730127]
["bitfinex-derivatives","BNBF0:USTF0",1749596261807,0.29734471,672.62,671.8,1.13730127]
["bitfinex-derivatives","BNBF0:USTF0",1749596262109,0.29734471,672.62,671.81,2.13251844]
["bitfinex-derivatives","BNBF0:USTF0",1749596262306,0.29734471,672.62,671.82,2.13251844]
["bitfinex-derivatives","BNBF0:USTF0",1749596262504,0.29734471,672.62,671.76,0.98310194]
["bitfinex-derivatives","BNBF0:USTF0",1749596262505,0.29734471,672.62,671.83,2.13251844]
["bitfinex-derivatives","BNBF0:USTF0",1749596262810,0.29734471,672.62,671.84,2.13251844]
["bitfinex-derivatives","BNBF0:USTF0",1749596263005,0.29734471,672.62,671.85,2.13251844]
["bitfinex-derivatives","BNBF0:USTF0",1749596263208,0.29734471,672.62,671.86,2.13252072]
["bitfinex-derivatives","BNBF0:USTF0",1749596263408,0.29734471,672.62,671.87,2.13250777]
["bitfinex-derivatives","BNBF0:USTF0",1749596263607,0.29734471,672.62,671.88,2.13250777]
["bitfinex-derivatives","BNBF0:USTF0",1749596263812,0.29734471,672.62,671.89,2.13250777]
["bitfinex-derivatives","BNBF0:USTF0",1749596264009,0.29734471,672.62,671.9,2.13250777]
["bitfinex-derivatives","BNBF0:USTF0",1749596264213,0.29734471,672.62,671.91,2.13250777]
["bitfinex-derivatives","BNBF0:USTF0",1749596264510,0.29734471,672.62,671.92,2.13250777]
["bitfinex-derivatives","BNBF0:USTF0",1749596264714,0.29734471,672.62,671.93,2.13250777]
["bitfinex-derivatives","BNBF0:USTF0",1749596265009,0.29734471,672.62,671.94,2.13250777]
["bitfinex-derivatives","BNBF0:USTF0",1749596265214,0.29734471,672.62,671.95,1.13730127]
["bitfinex-derivatives","BNBF0:USTF0",1749596265422,0.29734471,672.62,671.96,1.13730127]
["bitfinex-derivatives","BNBF0:USTF0",1749596265611,0.29734471,672.62,671.76,0.98310194]
["bitfinex-derivatives","BNBF0:USTF0",1749596265816,0.29734471,672.62,671.77,2.13251542]
["bitfinex-derivatives","BNBF0:USTF0",1749596266014,0.29734471,672.62,671.78,2.13251542]
["bitfinex-derivatives","BNBF0:USTF0",1749596266311,0.29734471,672.62,671.79,2.13244914]
["bitfinex-derivatives","BNBF0:USTF0",1749596266514,0.29734471,672.62,671.8,2.13244914]
["bitfinex-derivatives","BNBF0:USTF0",1749596266713,0.29734471,672.62,671.81,2.13244914]
["bitfinex-derivatives","BNBF0:USTF0",1749596266914,0.29734471,672.62,671.82,2.13244914]
["bitfinex-derivatives","BNBF0:USTF0",1749596267113,0.29734471,672.62,671.83,2.13308231]
["bitfinex-derivatives","BNBF0:USTF0",1749596267311,0.29734471,672.62,671.84,1.13674858]
["bitfinex-derivatives","BNBF0:USTF0",1749596267512,0.29734471,672.62,671.85,1.13674858]
["bitfinex-derivatives","BNBF0:USTF0",1749596267709,0.29734471,672.62,671.86,2.13308079]
["bitfinex-derivatives","BNBF0:USTF0",1749596267911,0.29734471,672.62,671.87,2.13308079]
["bitfinex-derivatives","BNBF0:USTF0",1749596268111,0.29734471,672.62,671.88,2.13308079]
["bitfinex-derivatives","BNBF0:USTF0",1749596268312,0.29734471,672.62,671.89,2.13308079]
["bitfinex-derivatives","BNBF0:USTF0",1749596268618,0.29734471,672.62,671.9,2.13315307]
["bitfinex-derivatives","BNBF0:USTF0",1749596268918,0.29734471,672.62,671.91,2.13315312]
["bitfinex-derivatives","BNBF0:USTF0",1749596269117,0.29734471,672.62,671.92,2.13315312]
["bitfinex-derivatives","BNBF0:USTF0",1749596269317,0.29734471,672.62,671.93,2.13315312]
["bitfinex-derivatives","BNBF0:USTF0",1749596269513,0.29734471,672.62,671.94,2.13315312]
["bitfinex-derivatives","BNBF0:USTF0",1749596269712,0.29734471,672.62,671.95,1.13674858]
["bitfinex-derivatives","BNBF0:USTF0",1749596269917,0.29734471,672.62,671.76,0.98310194]
["bitfinex-derivatives","BNBF0:USTF0",1749596270116,0.29734471,672.62,671.77,2.13375792]
["bitfinex-derivatives","BNBF0:USTF0",1749596270315,0.29734471,672.62,671.78,2.13378961]
["bitfinex-derivatives","BNBF0:USTF0",1749596270618,0.29734471,672.62,671.79,2.1337425]
["bitfinex-derivatives","BNBF0:USTF0",1749596270819,0.29734471,672.62,671.8,2.1337425]
["bitfinex-derivatives","BNBF0:USTF0",1749596271015,0.29734471,672.62,671.81,2.1337425]
["bitfinex-derivatives","BNBF0:USTF0",1749596271220,0.29734471,672.62,671.82,2.1337425]
["bitfinex-derivatives","BNBF0:USTF0",1749596271418,0.29734471,672.62,671.83,2.1337425]
["bitfinex-derivatives","BNBF0:USTF0",1749596271615,0.29734471,672.62,671.84,2.1337425]
["bitfinex-derivatives","BNBF0:USTF0",1749596271822,0.29734471,672.62,671.85,2.1337425]
["bitfinex-derivatives","BNBF0:USTF0",1749596272119,0.29734471,672.62,671.86,2.1337425]
["bitfinex-derivatives","BNBF0:USTF0",1749596272319,0.29734471,672.62,671.87,2.13374278]
["bitfinex-derivatives","BNBF0:USTF0",1749596272517,0.29734471,672.62,671.88,1.13740422]
["bitfinex-derivatives","BNBF0:USTF0",1749596272715,0.29734471,672.62,671.89,1.13740422]
["bitfinex-derivatives","BNBF0:USTF0",1749596272922,0.29734471,672.62,671.9,2.13374403]
["bitfinex-derivatives","BNBF0:USTF0",1749596273121,0.29734471,672.62,671.91,2.13374403]
["bitfinex-derivatives","BNBF0:USTF0",1749596273320,0.29734471,672.62,671.76,0.98310194]
["bitfinex-derivatives","BNBF0:USTF0",1749596273618,0.29734471,672.62,671.77,2.13236893]
["bitfinex-derivatives","BNBF0:USTF0",1749596273820,0.29734471,672.62,671.78,2.13236893]
["bitfinex-derivatives","BNBF0:USTF0",1749596274117,0.29734471,672.62,671.79,2.13234664]
["bitfinex-derivatives","BNBF0:USTF0",1749596274320,0.29734471,672.62,671.8,2.13234664]
["bitfinex-derivatives","BNBF0:USTF0",1749596274520,0.29734471,672.62,671.81,2.1323575]
["bitfinex-derivatives","BNBF0:USTF0",1749596274817,0.29734471,672.62,671.82,1.13595888]
["bitfinex-derivatives","BNBF0:USTF0",1749596275015,0.29734471,672.62,671.83,1.13595888]
["bitfinex-derivatives","BNBF0:USTF0",1749596275214,0.29734471,672.62,671.84,1.13595888]
["bitfinex-derivatives","BNBF0:USTF0",1749596275417,0.29734471,672.62,671.85,1.13595888]
["bitfinex-derivatives","BNBF0:USTF0",1749596275616,0.29734471,672.62,671.86,1.13595888]
["bitfinex-derivatives","BNBF0:USTF0",1749596275821,0.29734471,672.62,671.76,0.98310194]
["bitfinex-derivatives","BNBF0:USTF0",1749596276018,0.29734471,672.62,671.77,1.13549533]
["bitfinex-derivatives","BNBF0:USTF0",1749596276320,0.29734471,672.62,671.78,1.13549533]
["bitfinex-derivatives","BNBF0:USTF0",1749596276517,0.29734471,672.62,671.79,2.131975]
["bitfinex-derivatives","BNBF0:USTF0",1749596276818,0.29734471,672.62,671.8,1.13549533]
["bitfinex-derivatives","BNBF0:USTF0",1749596277020,0.29734471,672.62,671.81,1.13549533]
["bitfinex-derivatives","BNBF0:USTF0",1749596277217,0.29734471,672.62,671.82,1.13549533]
["bitfinex-derivatives","BNBF0:USTF0",1749596277517,0.29734471,672.62,671.76,0.98310194]
["bitfinex-derivatives","BNBF0:USTF0",1749596277518,0.29734471,672.62,671.83,1.13549533]
["bitfinex-derivatives","BNBF0:USTF0",1749596277718,0.29734471,672.62,671.84,1.13549533]
["bitfinex-derivatives","BNBF0:USTF0",1749596278020,0.29734471,672.62,671.85,1.13549533]
["bitfinex-derivatives","BNBF0:USTF0",1749596278220,0.29734471,672.62,671.76,0.98310194]
["bitfinex-derivatives","BNBF0:USTF0",1749596278418,0.29734471,672.62,671.77,1.13557776]
["bitfinex-derivatives","BNBF0:USTF0",1749596278622,0.29734471,672.62,671.78,1.13557776]
["bitfinex-derivatives","BNBF0:USTF0",1749596278821,0.29734471,672.62,671.79,1.13557776]
["bitfinex-derivatives","BNBF0:USTF0",1749596279017,0.29734471,672.62,671.8,1.13557776]
["bitfinex-derivatives","BNBF0:USTF0",1749596279216,0.29734471,672.62,671.81,1.13557776]
["bitfinex-derivatives","BNBF0:USTF0",1749596279417,0.29734471,672.62,671.82,1.13557776]
["bitfinex-derivatives","BNBF0:USTF0",1749596279620,0.29734471,672.62,671.76,0.98310194]
["bitfinex-derivatives","BNBF0:USTF0",1749596279918,0.29734471,672.62,671.77,1.13398053]
["bitfinex-derivatives","BNBF0:USTF0",1749596280116,0.29734471,672.62,671.78,1.13398053]
["bitfinex-derivatives","BNBF0:USTF0",1749596280319,0.29734471,672.62,671.79,1.13398053]
["bitfinex-derivatives","BNBF0:USTF0",1749596280622,0.29734471,672.62,671.8,1.13398053]
["bitfinex-derivatives","BNBF0:USTF0",1749596280819,0.29734471,672.62,671.81,1.13398053]
["bitfinex-derivatives","BNBF0:USTF0",1749596281018,0.29734471,672.62,671.76,0.98310194]
["bitfinex-derivatives","BNBF0:USTF0",1749596281220,0.29734471,672.62,671.77,1.13398175]
["bitfinex-derivatives","BNBF0:USTF0",1749596281418,0.29734471,672.62,671.78,1.13398175]
["bitfinex-derivatives","BNBF0:USTF0",1749596281621,0.29734471,672.62,671.76,0.98310194]
["bitfinex-derivatives","BNBF0:USTF0",1749596281918,0.29734471,672.62,671.77,1.13360966]
["bitfinex-derivatives","BNBF0:USTF0",1749596282221,0.29734471,672.62,671.76,0.98310194]
["bitfinex-derivatives","BNBF0:USTF0",1749596325557,0.29734471,672.62,671.52,1.11551413]
["bitfinex-derivatives","BNBF0:USTF0",1749596325759,0.29734471,672.62,671.53,2.12482437]
["bitfinex-derivatives","BNBF0:USTF0",1749596326058,0.29734471,672.62,671.54,2.12482571]
["bitfinex-derivatives","BNBF0:USTF0",1749596326261,0.29734471,672.62,671.55,2.12512065]
["bitfinex-derivatives","BNBF0:USTF0",1749596326561,0.29734471,672.62,671.56,1.12873628]
["bitfinex-derivatives","BNBF0:USTF0",1749596326761,0.29734471,672.62,671.57,2.12474259]
["bitfinex-derivatives","BNBF0:USTF0",1749596326962,0.29734471,672.62,671.58,1.12873628]
["bitfinex-derivatives","BNBF0:USTF0",1749596327161,0.29734471,672.62,671.59,2.12474259]
["bitfinex-derivatives","BNBF0:USTF0",1749596327362,0.29734471,672.62,671.6,2.12474259]
["bitfinex-derivatives","BNBF0:USTF0",1749596327559,0.29734471,672.62,671.61,1.12873628]
["bitfinex-derivatives","BNBF0:USTF0",1749596327756,0.29734471,672.62,671.62,1.12873628]
["bitfinex-derivatives","BNBF0:USTF0",1749596328062,0.29734471,672.62,671.63,2.12474382]
["bitfinex-derivatives","BNBF0:USTF0",1749596328259,0.29734471,672.62,671.64,2.12474382]
["bitfinex-derivatives","BNBF0:USTF0",1749596328458,0.29734471,672.62,671.65,2.12474382]
["bitfinex-derivatives","BNBF0:USTF0",1749596328759,0.29734471,672.62,671.66,2.12477558]
["bitfinex-derivatives","BNBF0:USTF0",1749596329059,0.29734471,672.62,671.67,2.12477681]
["bitfinex-derivatives","BNBF0:USTF0",1749596329258,0.29734471,672.62,671.68,2.12477681]
["bitfinex-derivatives","BNBF0:USTF0",1749596329463,0.29734471,672.62,671.69,1.12873628]
["bitfinex-derivatives","BNBF0:USTF0",1749596329663,0.29734471,672.62,671.7,1.12873628]
["bitfinex-derivatives","BNBF0:USTF0",1749596329863,0.29734471,672.62,671.71,1.12873628]
["bitfinex-derivatives","BNBF0:USTF0",1749596330063,0.29734471,672.62,671.72,1.12873628]
["bitfinex-derivatives","BNBF0:USTF0",1749596330263,0.29734471,672.62,671.73,1.12873628]
["bitfinex-derivatives","BNBF0:USTF0",1749596330461,0.29734471,672.62,671.74,1.12873628]
["bitfinex-derivatives","BNBF0:USTF0",1749596330665,0.29734471,672.62,671.75,1.12873628]
["bitfinex-derivatives","BNBF0:USTF0",1749596330865,0.29734471,672.62,671.76,1.12873628]
["bitfinex-derivatives","BNBF0:USTF0",1749596331165,0.29734471,672.62,671.77,1.12873628]
["bitfinex-derivatives","BNBF0:USTF0",1749596331365,0.29734471,672.62,671.78,1.12873628]
["bitfinex-derivatives","BNBF0:USTF0",1749596331665,0.29734471,672.62,671.53,1.11551413]
["bitfinex-derivatives","BNBF0:USTF0",1749596331864,0.29734471,672.62,671.54,2.12744112]
["bitfinex-derivatives","BNBF0:USTF0",1749596332065,0.29734471,672.62,671.55,2.12678476]
["bitfinex-derivatives","BNBF0:USTF0",1749596332265,0.29734471,672.62,671.56,2.12678476]
["bitfinex-derivatives","BNBF0:USTF0",1749596332462,0.29734471,672.62,671.57,1.13033985]
["bitfinex-derivatives","BNBF0:USTF0",1749596332663,0.29734471,672.62,671.58,2.12683103]
["bitfinex-derivatives","BNBF0:USTF0",1749596332869,0.29734471,672.62,671.59,2.12683689]
["bitfinex-derivatives","BNBF0:USTF0",1749596333168,0.29734471,672.62,671.6,2.12683689]
["bitfinex-derivatives","BNBF0:USTF0",1749596333364,0.29734471,672.62,671.61,2.12683689]
["bitfinex-derivatives","BNBF0:USTF0",1749596333563,0.29734471,672.62,671.62,2.12683689]
["bitfinex-derivatives","BNBF0:USTF0",1749596333768,0.29734471,672.62,671.63,1.13033985]
["bitfinex-derivatives","BNBF0:USTF0",1749596333969,0.29734471,672.62,671.64,2.12766746]
["bitfinex-derivatives","BNBF0:USTF0",1749596334165,0.29734471,672.62,671.65,1.13033985]
["bitfinex-derivatives","BNBF0:USTF0",1749596334368,0.29734471,672.62,671.66,2.12768713]
["bitfinex-derivatives","BNBF0:USTF0",1749596334566,0.29734471,672.62,671.67,1.13033985]
["bitfinex-derivatives","BNBF0:USTF0",1749596334765,0.29734471,672.62,671.68,1.13033985]
["bitfinex-derivatives","BNBF0:USTF0",1749596334964,0.29734471,672.62,671.69,1.13033985]
["bitfinex-derivatives","BNBF0:USTF0",1749596335168,0.29734471,672.62,671.7,1.13033985]
["bitfinex-derivatives","BNBF0:USTF0",1749596335364,0.29734471,672.62,671.71,1.13033985]
["bitfinex-derivatives","BNBF0:USTF0",1749596335566,0.29734471,672.62,671.72,1.13033985]
["bitfinex-derivatives","BNBF0:USTF0",1749596335766,0.29734471,672.62,671.73,1.13033985]
["bitfinex-derivatives","BNBF0:USTF0",1749596336069,0.29734471,672.62,671.48,1.11551413]
["bitfinex-derivatives","BNBF0:USTF0",1749596336270,0.29734471,672.62,671.49,2.24660382]
["bitfinex-derivatives","BNBF0:USTF0",1749596336472,0.29734471,672.62,671.5,2.12856529]
["bitfinex-derivatives","BNBF0:USTF0",1749596336664,0.29734471,672.62,671.51,2.12856529]
["bitfinex-derivatives","BNBF0:USTF0",1749596336869,0.29734471,672.62,671.52,2.12856529]
["bitfinex-derivatives","BNBF0:USTF0",1749596337164,0.29734471,672.62,671.53,2.12856529]
["bitfinex-derivatives","BNBF0:USTF0",1749596337367,0.29734471,672.62,671.54,2.12893442]
["bitfinex-derivatives","BNBF0:USTF0",1749596337570,0.29734471,672.62,671.55,2.12893642]
["bitfinex-derivatives","BNBF0:USTF0",1749596337866,0.29734471,672.62,671.56,1.13108969]
["bitfinex-derivatives","BNBF0:USTF0",1749596338070,0.29734471,672.62,671.57,1.13108969]
["bitfinex-derivatives","BNBF0:USTF0",1749596338366,0.29734471,672.62,671.58,2.12893765]
["bitfinex-derivatives","BNBF0:USTF0",1749596338664,0.29734471,672.62,671.5,1.11551413]
["bitfinex-derivatives","BNBF0:USTF0",1749596338665,0.29734471,672.62,671.59,2.12893765]
["bitfinex-derivatives","BNBF0:USTF0",1749596338864,0.29734471,672.62,671.6,2.12893765]
["bitfinex-derivatives","BNBF0:USTF0",1749596339164,0.29734471,672.62,671.61,2.12893455]
["bitfinex-derivatives","BNBF0:USTF0",1749596339368,0.29734471,672.62,671.62,1.13108969]
["bitfinex-derivatives","BNBF0:USTF0",1749596339565,0.29734471,672.62,671.63,2.12893455]
["bitfinex-derivatives","BNBF0:USTF0",1749596339870,0.29734471,672.62,671.64,2.12893578]
["bitfinex-derivatives","BNBF0:USTF0",1749596340070,0.29734471,672.62,671.65,1.13108969]
["bitfinex-derivatives","BNBF0:USTF0",1749596340272,0.29734471,672.62,671.66,2.12893722]
["bitfinex-derivatives","BNBF0:USTF0",1749596340567,0.29734471,672.62,671.67,2.12893722]
["bitfinex-derivatives","BNBF0:USTF0",1749596340771,0.29734471,672.62,671.68,2.12893722]
["bitfinex-derivatives","BNBF0:USTF0",1749596341067,0.29734471,672.62,671.69,2.12893722]
["bitfinex-derivatives","BNBF0:USTF0",1749596341271,0.29734471,672.62,671.7,2.12890543]
["bitfinex-derivatives","BNBF0:USTF0",1749596341567,0.29734471,672.62,671.71,1.13108969]
["bitfinex-derivatives","BNBF0:USTF0",1749596341767,0.29734471,672.62,671.72,1.13108969]
["bitfinex-derivatives","BNBF0:USTF0",1749596342071,0.29734471,672.62,671.73,1.13108969]
["bitfinex-derivatives","BNBF0:USTF0",1749596342267,0.29734471,672.62,671.52,1.11551413]
["bitfinex-derivatives","BNBF0:USTF0",1749596342469,0.29734471,672.62,671.53,2.13065666]
["bitfinex-derivatives","BNBF0:USTF0",1749596342671,0.29734471,672.62,671.54,2.13065666]
["bitfinex-derivatives","BNBF0:USTF0",1749596342873,0.29734471,672.62,671.55,2.13064667]
["bitfinex-derivatives","BNBF0:USTF0",1749596343168,0.29734471,672.62,671.56,2.13065401]
["bitfinex-derivatives","BNBF0:USTF0",1749596343373,0.29734471,672.62,671.57,2.1306537]
["bitfinex-derivatives","BNBF0:USTF0",1749596343567,0.29734471,672.62,671.58,2.1306537]
["bitfinex-derivatives","BNBF0:USTF0",1749596343768,0.29734471,672.62,671.59,2.1306537]
["bitfinex-derivatives","BNBF0:USTF0",1749596344072,0.29734471,672.62,671.6,2.13060476]
["bitfinex-derivatives","BNBF0:USTF0",1749596344274,0.29734471,672.62,671.61,2.13060476]
["bitfinex-derivatives","BNBF0:USTF0",1749596344473,0.29734471,672.62,671.62,2.13060476]
["bitfinex-derivatives","BNBF0:USTF0",1749596344668,0.29734471,672.62,671.63,2.13060476]
["bitfinex-derivatives","BNBF0:USTF0",1749596344969,0.29734471,672.62,671.64,2.13062184]
["bitfinex-derivatives","BNBF0:USTF0",1749596345172,0.29734471,672.62,671.65,2.13062184]
["bitfinex-derivatives","BNBF0:USTF0",1749596345383,0.29734471,672.62,671.66,2.13062184]
["bitfinex-derivatives","BNBF0:USTF0",1749596345672,0.29734471,672.62,671.67,2.13059733]
["bitfinex-derivatives","BNBF0:USTF0",1749596345874,0.29734471,672.62,671.53,1.11551413]
["bitfinex-derivatives","BNBF0:USTF0",1749596345875,0.29734471,672.62,671.68,2.13059733]
["bitfinex-derivatives","BNBF0:USTF0",1749596346071,0.29734471,672.62,671.69,2.13059733]
["bitfinex-derivatives","BNBF0:USTF0",1749596346374,0.29734471,672.62,671.7,2.12971416]
["bitfinex-derivatives","BNBF0:USTF0",1749596346571,0.29734471,672.62,671.71,1.13190986]
["bitfinex-derivatives","BNBF0:USTF0",1749596346775,0.29734471,672.62,671.72,1.13190986]
["bitfinex-derivatives","BNBF0:USTF0",1749596347075,0.29734471,672.62,671.73,1.13190986]
["bitfinex-derivatives","BNBF0:USTF0",1749596347275,0.29734471,672.62,671.74,1.13190986]
["bitfinex-derivatives","BNBF0:USTF0",1749596347574,0.29734471,672.62,671.53,1.11551413]
["bitfinex-derivatives","BNBF0:USTF0",1749596347773,0.29734471,672.62,671.54,1.13900873]
["bitfinex-derivatives","BNBF0:USTF0",1749596347970,0.29734471,672.62,671.55,2.13659452]
["bitfinex-derivatives","BNBF0:USTF0",1749596348172,0.29734471,672.62,671.56,1.13900873]
["bitfinex-derivatives","BNBF0:USTF0",1749596348375,0.29734471,672.62,671.57,2.13659329]
["bitfinex-derivatives","BNBF0:USTF0",1749596348671,0.29734471,672.62,671.58,2.13659329]
["bitfinex-derivatives","BNBF0:USTF0",1749596348871,0.29734471,672.62,671.59,2.13659329]
["bitfinex-derivatives","BNBF0:USTF0",1749596349078,0.29734471,672.62,671.6,2.13663616]
["bitfinex-derivatives","BNBF0:USTF0",1749596349276,0.29734471,672.62,671.61,2.13663616]
["bitfinex-derivatives","BNBF0:USTF0",1749596349572,0.29734471,672.62,671.62,2.13663671]
["bitfinex-derivatives","BNBF0:USTF0",1749596349772,0.29734471,672.62,671.63,2.13663671]
["bitfinex-derivatives","BNBF0:USTF0",1749596349970,0.29734471,672.62,671.64,1.13900873]
["bitfinex-derivatives","BNBF0:USTF0",1749596350176,0.29734471,672.62,671.65,1.13900873]
["bitfinex-derivatives","BNBF0:USTF0",1749596350375,0.29734471,672.62,671.66,2.13663616]
["bitfinex-derivatives","BNBF0:USTF0",1749596350576,0.29734471,672.62,671.67,1.13900873]
["bitfinex-derivatives","BNBF0:USTF0",1749596350778,0.29734471,672.62,671.68,2.13660796]
["bitfinex-derivatives","BNBF0:USTF0",1749596351077,0.29734471,672.62,671.69,2.13660796]
["bitfinex-derivatives","BNBF0:USTF0",1749596351277,0.29734471,672.62,671.45,1.11551413]
["bitfinex-derivatives","BNBF0:USTF0",1749596351278,0.29734471,672.62,671.7,1.13900873]
["bitfinex-derivatives","BNBF0:USTF0",1749596351472,0.29734471,672.62,671.71,1.13900873]
["bitfinex-derivatives","BNBF0:USTF0",1749596351675,0.29734471,672.62,671.72,1.13900873]
["bitfinex-derivatives","BNBF0:USTF0",1749596351976,0.29734471,672.62,671.45,1.11551413]
["bitfinex-derivatives","BNBF0:USTF0",1749596352176,0.29734471,672.62,671.46,2.13574778]
["bitfinex-derivatives","BNBF0:USTF0",1749596352378,0.29734471,672.62,671.47,2.1357471]
["bitfinex-derivatives","BNBF0:USTF0",1749596352574,0.29734471,672.62,671.48,1.1388349]
["bitfinex-derivatives","BNBF0:USTF0",1749596352875,0.29734471,672.62,671.49,2.13571531]
["bitfinex-derivatives","BNBF0:USTF0",1749596353075,0.29734471,672.62,671.5,2.13571599]
["bitfinex-derivatives","BNBF0:USTF0",1749596353377,0.29734471,672.62,671.51,2.13568753]
["bitfinex-derivatives","BNBF0:USTF0",1749596353575,0.29734471,672.62,671.44,1.11551413]
["bitfinex-derivatives","BNBF0:USTF0",1749596353576,0.29734471,672.62,671.52,2.13568753]
["bitfinex-derivatives","BNBF0:USTF0",1749596353779,0.29734471,672.62,671.53,2.13568753]
["bitfinex-derivatives","BNBF0:USTF0",1749596354074,0.29734471,672.62,671.54,2.13568753]
["bitfinex-derivatives","BNBF0:USTF0",1749596354379,0.29734471,672.62,671.55,2.13569696]
["bitfinex-derivatives","BNBF0:USTF0",1749596354675,0.29734471,672.62,671.56,1.1388349]
["bitfinex-derivatives","BNBF0:USTF0",1749596354980,0.29734471,672.62,671.45,1.11551413]
["bitfinex-derivatives","BNBF0:USTF0",1749596354981,0.29734471,672.62,671.57,2.1356982]
["bitfinex-derivatives","BNBF0:USTF0",1749596355180,0.29734471,672.62,671.58,2.1356982]
["bitfinex-derivatives","BNBF0:USTF0",1749596355377,0.29734471,672.62,671.59,2.1356982]
["bitfinex-derivatives","BNBF0:USTF0",1749596355582,0.29734471,672.62,671.6,2.1356982]
["bitfinex-derivatives","BNBF0:USTF0",1749596355782,0.29734471,672.62,671.61,2.13591134]
["bitfinex-derivatives","BNBF0:USTF0",1749596355981,0.29734471,672.62,671.62,1.1388349]
["bitfinex-derivatives","BNBF0:USTF0",1749596356278,0.29734471,672.62,671.63,2.1359154]
["bitfinex-derivatives","BNBF0:USTF0",1749596356579,0.29734471,672.62,671.64,2.1359154]
["bitfinex-derivatives","BNBF0:USTF0",1749596356883,0.29734471,672.62,671.65,2.1359154]
["bitfinex-derivatives","BNBF0:USTF0",1749596357075,0.29734471,672.62,671.66,2.1359154]
["bitfinex-derivatives","BNBF0:USTF0",1749596357282,0.29734471,672.62,671.67,1.1388349]
["bitfinex-derivatives","BNBF0:USTF0",1749596357481,0.29734471,672.62,671.68,1.1388349]
["bitfinex-derivatives","BNBF0:USTF0",1749596357682,0.29734471,672.62,671.69,1.1388349]
["bitfinex-derivatives","BNBF0:USTF0",1749596357879,0.29734471,672.62,671.44,1.11551413]
["bitfinex-derivatives","BNBF0:USTF0",1749596358081,0.29734471,672.62,671.45,1.13881239]
["bitfinex-derivatives","BNBF0:USTF0",1749596358281,0.29734471,672.62,671.46,2.13599953]
["bitfinex-derivatives","BNBF0:USTF0",1749596358479,0.29734471,672.62,671.47,2.13599953]
["bitfinex-derivatives","BNBF0:USTF0",1749596358684,0.29734471,672.62,671.48,2.13599953]
["bitfinex-derivatives","BNBF0:USTF0",1749596358881,0.29734471,672.62,671.49,2.13599953]
["bitfinex-derivatives","BNBF0:USTF0",1749596359185,0.29734471,672.62,671.5,2.13614102]
["bitfinex-derivatives","BNBF0:USTF0",1749596359382,0.29734471,672.62,671.51,2.13614102]
["bitfinex-derivatives","BNBF0:USTF0",1749596359585,0.29734471,672.62,671.52,2.13614102]
["bitfinex-derivatives","BNBF0:USTF0",1749596359786,0.29734471,672.62,671.53,2.13611957]
["bitfinex-derivatives","BNBF0:USTF0",1749596360082,0.29734471,672.62,671.54,2.13611957]
["bitfinex-derivatives","BNBF0:USTF0",1749596360386,0.29734471,672.62,671.55,2.13611957]
["bitfinex-derivatives","BNBF0:USTF0",1749596360684,0.29734471,672.62,671.56,2.13611957]
["bitfinex-derivatives","BNBF0:USTF0",1749596360885,0.29734471,672.62,671.57,2.13611957]
["bitfinex-derivatives","BNBF0:USTF0",1749596361082,0.29734471,672.62,671.58,2.13611957]
["bitfinex-derivatives","BNBF0:USTF0",1749596361388,0.29734471,672.62,671.59,2.13582389]
["bitfinex-derivatives","BNBF0:USTF0",1749596361682,0.29734471,672.62,671.6,2.13582389]
["bitfinex-derivatives","BNBF0:USTF0",1749596361984,0.29734471,672.62,671.61,2.13582389]
["bitfinex-derivatives","BNBF0:USTF0",1749596362186,0.29734471,672.62,671.62,2.13582389]
["bitfinex-derivatives","BNBF0:USTF0",1749596362486,0.29734471,672.62,671.63,2.13582389]
["bitfinex-derivatives","BNBF0:USTF0",1749596362684,0.29734471,672.62,671.64,2.1346862]
["bitfinex-derivatives","BNBF0:USTF0",1749596362880,0.29734471,672.62,671.65,2.1346862]
["bitfinex-derivatives","BNBF0:USTF0",1749596363086,0.29734471,672.62,671.66,1.13881239]
["bitfinex-derivatives","BNBF0:USTF0",1749596363282,0.29734471,672.62,671.67,1.13881239]
["bitfinex-derivatives","BNBF0:USTF0",1749596363484,0.29734471,672.62,671.68,1.13881239]
["bitfinex-derivatives","BNBF0:USTF0",1749596363686,0.29734471,672.62,671.69,1.13881239]
["bitfinex-derivatives","BNBF0:USTF0",1749596363988,0.29734471,672.62,671.7,1.13881239]
["bitfinex-derivatives","BNBF0:USTF0",1749596364185,0.29734471,672.62,671.49,1.11551413]
["bitfinex-derivatives","BNBF0:USTF0",1749596364385,0.29734471,672.62,671.5,2.13418687]
["bitfinex-derivatives","BNBF0:USTF0",1749596364588,0.29734471,672.62,671.51,1.13835559]
["bitfinex-derivatives","BNBF0:USTF0",1749596364888,0.29734471,672.62,671.52,2.13418691]
["bitfinex-derivatives","BNBF0:USTF0",1749596365088,0.29734471,672.62,671.53,2.13418691]
["bitfinex-derivatives","BNBF0:USTF0",1749596365387,3.66764208,672.59,671.54,2.13418691]
["bitfinex-derivatives","BNBF0:USTF0",1749596365687,0.29736681,672.57,671.55,2.13418691]
["bitfinex-derivatives","BNBF0:USTF0",1749596365889,3.96500889,672.57,671.56,2.134233]
["bitfinex-derivatives","BNBF0:USTF0",1749596366084,3.96500889,672.57,671.57,2.13422863]
["bitfinex-derivatives","BNBF0:USTF0",1749596366288,0.29736681,672.57,671.58,2.13422863]
["bitfinex-derivatives","BNBF0:USTF0",1749596366588,0.29736681,672.57,671.59,2.13422863]
["bitfinex-derivatives","BNBF0:USTF0",1749596366785,0.29736681,672.57,671.6,1.13835559]
["bitfinex-derivatives","BNBF0:USTF0",1749596366986,0.29736681,672.57,671.61,1.13835559]
["bitfinex-derivatives","BNBF0:USTF0",1749596367187,0.29736681,672.57,671.62,1.13835559]
["bitfinex-derivatives","BNBF0:USTF0",1749596367387,0.29736681,672.57,671.4,1.11551413]
["bitfinex-derivatives","BNBF0:USTF0",1749596367587,0.29736681,672.57,671.41,2.13358504]
["bitfinex-derivatives","BNBF0:USTF0",1749596367784,0.29736681,672.57,671.42,2.1335992]
["bitfinex-derivatives","BNBF0:USTF0",1749596368088,0.29736681,672.57,671.43,2.1335992]
["bitfinex-derivatives","BNBF0:USTF0",1749596368287,0.29736681,672.57,671.44,2.1335992]
["bitfinex-derivatives","BNBF0:USTF0",1749596368489,0.29736681,672.57,671.45,2.1335992]
["bitfinex-derivatives","BNBF0:USTF0",1749596368685,0.29736681,672.57,671.46,2.1335992]
["bitfinex-derivatives","BNBF0:USTF0",1749596368892,0.29736681,672.57,671.47,2.1335992]
["bitfinex-derivatives","BNBF0:USTF0",1749596369185,0.29736681,672.57,671.48,2.13323928]
["bitfinex-derivatives","BNBF0:USTF0",1749596369390,0.29736681,672.57,671.49,2.13324792]
["bitfinex-derivatives","BNBF0:USTF0",1749596369691,0.29736681,672.57,671.5,2.13324792]
["bitfinex-derivatives","BNBF0:USTF0",1749596369886,0.29736681,672.57,671.51,2.13324792]
["bitfinex-derivatives","BNBF0:USTF0",1749596370186,0.29736681,672.57,671.52,2.13324792]
["bitfinex-derivatives","BNBF0:USTF0",1749596370386,0.29736681,672.57,671.53,1.13793615]
["bitfinex-derivatives","BNBF0:USTF0",1749596370689,0.29736681,672.57,671.54,2.13405526]
["bitfinex-derivatives","BNBF0:USTF0",1749596370890,0.29736681,672.57,671.55,2.13405526]
["bitfinex-derivatives","BNBF0:USTF0",1749596371189,0.29736681,672.57,671.56,1.13793615]
["bitfinex-derivatives","BNBF0:USTF0",1749596371390,0.29736681,672.57,671.57,1.13793615]
["bitfinex-derivatives","BNBF0:USTF0",1749596371589,0.29736681,672.57,671.58,1.13793615]
["bitfinex-derivatives","BNBF0:USTF0",1749596371891,0.29736681,672.57,671.59,1.13793615]
["bitfinex-derivatives","BNBF0:USTF0",1749596372086,0.29736681,672.57,671.38,1.11551413]
["bitfinex-derivatives","BNBF0:USTF0",1749596372287,0.29736681,672.57,671.39,2.13368681]
["bitfinex-derivatives","BNBF0:USTF0",1749596372487,0.29736681,672.57,671.4,2.13368681]
["bitfinex-derivatives","BNBF0:USTF0",1749596372689,0.29736681,672.57,671.41,2.13369568]
["bitfinex-derivatives","BNBF0:USTF0",1749596372886,0.29736681,672.57,671.42,2.13369568]
["bitfinex-derivatives","BNBF0:USTF0",1749596373091,0.29736681,672.57,671.43,2.13369568]
["bitfinex-derivatives","BNBF0:USTF0",1749596373287,0.29736681,672.57,671.44,2.13369568]
["bitfinex-derivatives","BNBF0:USTF0",1749596373488,0.29736681,672.57,671.45,2.13369568]
["bitfinex-derivatives","BNBF0:USTF0",1749596373692,0.29736681,672.57,671.46,2.13342839]
["bitfinex-derivatives","BNBF0:USTF0",1749596373991,0.29736681,672.57,671.47,1.13767212]
["bitfinex-derivatives","BNBF0:USTF0",1749596374194,0.29736681,672.57,671.48,2.13343498]
["bitfinex-derivatives","BNBF0:USTF0",1749596374393,0.29736681,672.57,671.49,2.13343498]
["bitfinex-derivatives","BNBF0:USTF0",1749596374589,0.29736681,672.57,671.5,2.13343498]
["bitfinex-derivatives","BNBF0:USTF0",1749596374790,0.29736681,672.57,671.51,2.13343498]
["bitfinex-derivatives","BNBF0:USTF0",1749596374990,0.29736681,672.57,671.52,2.13343498]
["bitfinex-derivatives","BNBF0:USTF0",1749596375189,0.29736681,672.57,671.53,2.13343498]
["bitfinex-derivatives","BNBF0:USTF0",1749596375395,0.29736681,672.57,671.54,2.13340388]
["bitfinex-derivatives","BNBF0:USTF0",1749596375691,0.29736681,672.57,671.55,1.13767212]
["bitfinex-derivatives","BNBF0:USTF0",1749596375890,0.29736681,672.57,671.56,1.13767212]
["bitfinex-derivatives","BNBF0:USTF0",1749596376093,0.29736681,672.57,671.57,1.13767212]
["bitfinex-derivatives","BNBF0:USTF0",1749596376292,0.29736681,672.57,671.58,1.13767212]
["bitfinex-derivatives","BNBF0:USTF0",1749596376494,0.29736681,672.57,671.26,1.11551413]
["bitfinex-derivatives","BNBF0:USTF0",1749596376695,0.29736681,672.57,671.29,1.11551413]
["bitfinex-derivatives","BNBF0:USTF0",1749596376896,0.29736681,672.57,671.3,2.13380346]
["bitfinex-derivatives","BNBF0:USTF0",1749596377096,0.29736681,672.57,671.31,1.13744494]
["bitfinex-derivatives","BNBF0:USTF0",1749596377296,0.29736681,672.57,671.32,2.13382092]
["bitfinex-derivatives","BNBF0:USTF0",1749596377497,0.29736681,672.57,671.33,2.13382092]
["bitfinex-derivatives","BNBF0:USTF0",1749596377696,0.29736681,672.57,671.26,1.11551413]
["bitfinex-derivatives","BNBF0:USTF0",1749596377697,0.29736681,672.57,671.34,2.13382092]
["bitfinex-derivatives","BNBF0:USTF0",1749596377898,0.29736681,672.57,671.35,2.13382098]
["bitfinex-derivatives","BNBF0:USTF0",1749596378094,0.29736681,672.57,671.36,2.13382098]
["bitfinex-derivatives","BNBF0:USTF0",1749596378296,0.29736681,672.57,671.37,2.13382098]
["bitfinex-derivatives","BNBF0:USTF0",1749596378498,0.29736681,672.57,671.38,2.13340479]
["bitfinex-derivatives","BNBF0:USTF0",1749596378795,0.29736681,672.57,671.39,2.13340479]
["bitfinex-derivatives","BNBF0:USTF0",1749596378996,0.29736681,672.57,671.4,1.13744494]
["bitfinex-derivatives","BNBF0:USTF0",1749596379195,0.29736681,672.57,671.41,1.13744494]
["bitfinex-derivatives","BNBF0:USTF0",1749596379395,0.29736681,672.57,671.42,1.13744494]
["bitfinex-derivatives","BNBF0:USTF0",1749596379693,0.29736681,672.57,671.43,1.13744494]
["bitfinex-derivatives","BNBF0:USTF0",1749596379898,0.29736681,672.57,671.44,1.13744494]
["bitfinex-derivatives","BNBF0:USTF0",1749596380098,0.29736681,672.57,671.45,1.13744494]
["bitfinex-derivatives","BNBF0:USTF0",1749596380299,0.29736681,672.57,671.46,1.13744494]
["bitfinex-derivatives","BNBF0:USTF0",1749596380600,0.29736681,672.57,671.23,1.11551413]
["bitfinex-derivatives","BNBF0:USTF0",1749596380796,0.29736681,672.57,671.24,3.24765654]
["bitfinex-derivatives","BNBF0:USTF0",1749596380997,0.29736681,672.57,671.25,2.13216292]
["bitfinex-derivatives","BNBF0:USTF0",1749596381303,0.29736681,672.57,671.26,2.13216292]
["bitfinex-derivatives","BNBF0:USTF0",1749596381501,0.29736681,672.57,671.27,2.13216292]
["bitfinex-derivatives","BNBF0:USTF0",1749596381697,0.29736681,672.57,671.24,1.11551413]
["bitfinex-derivatives","BNBF0:USTF0",1749596381698,0.29736681,672.57,671.28,2.13216292]
["bitfinex-derivatives","BNBF0:USTF0",1749596381898,0.29736681,672.57,671.29,2.13176297]
["bitfinex-derivatives","BNBF0:USTF0",1749596382099,0.29736681,672.57,671.3,2.13176297]
["bitfinex-derivatives","BNBF0:USTF0",1749596382302,0.29736681,672.57,671.31,2.13176297]
["bitfinex-derivatives","BNBF0:USTF0",1749596382601,0.29736681,672.57,671.32,2.13176297]
["bitfinex-derivatives","BNBF0:USTF0",1749596382802,0.29736681,672.57,671.33,2.13176297]
["bitfinex-derivatives","BNBF0:USTF0",1749596382998,0.29736681,672.57,671.34,2.13176297]
["bitfinex-derivatives","BNBF0:USTF0",1749596383197,0.29736681,672.57,671.35,2.13176297]
["bitfinex-derivatives","BNBF0:USTF0",1749596383398,0.29736681,672.57,671.36,2.13180507]
["bitfinex-derivatives","BNBF0:USTF0",1749596383601,0.29736681,672.57,671.37,2.13180507]
["bitfinex-derivatives","BNBF0:USTF0",1749596383796,0.29736681,672.57,671.38,1.13659839]
["bitfinex-derivatives","BNBF0:USTF0",1749596384002,0.29736681,672.57,671.39,1.13659839]
["bitfinex-derivatives","BNBF0:USTF0",1749596384201,0.29736681,672.57,671.4,1.13659839]
["bitfinex-derivatives","BNBF0:USTF0",1749596384399,0.29736681,672.57,671.41,1.13659839]
["bitfinex-derivatives","BNBF0:USTF0",1749596384703,0.29736681,672.57,671.42,1.13659839]
["bitfinex-derivatives","BNBF0:USTF0",1749596384899,0.29736681,672.57,671.43,1.13659839]
["bitfinex-derivatives","BNBF0:USTF0",1749596385103,0.29736681,672.57,671.44,1.13659839]
["bitfinex-derivatives","BNBF0:USTF0",1749596385403,0.29736681,672.57,671.45,1.13659839]
["bitfinex-derivatives","BNBF0:USTF0",1749596385605,0.29736681,672.57,671.22,1.11551413]
["bitfinex-derivatives","BNBF0:USTF0",1749596385802,0.29736681,672.57,671.23,2.13113008]
["bitfinex-derivatives","BNBF0:USTF0",1749596386007,0.29736681,672.57,671.24,1.13610561]
["bitfinex-derivatives","BNBF0:USTF0",1749596386206,0.29736681,672.57,671.25,2.13113008]
["bitfinex-derivatives","BNBF0:USTF0",1749596386408,3.66764208,672.56,671.26,2.13113008]
["bitfinex-derivatives","BNBF0:USTF0",1749596386604,3.66764208,672.56,671.24,1.11551413]
["bitfinex-derivatives","BNBF0:USTF0",1749596386605,0.29738008,672.54,671.27,2.13113008]
["bitfinex-derivatives","BNBF0:USTF0",1749596386807,3.66764208,672.51,671.28,2.13113008]
["bitfinex-derivatives","BNBF0:USTF0",1749596387107,0.29740219,672.49,671.29,1.13610561]
["bitfinex-derivatives","BNBF0:USTF0",1749596387308,3.96504427,672.49,671.3,2.13128773]
["bitfinex-derivatives","BNBF0:USTF0",1749596387506,3.96504427,672.49,671.31,2.13128773]
["bitfinex-derivatives","BNBF0:USTF0",1749596387808,3.96504427,672.49,671.32,1.13610561]
["bitfinex-derivatives","BNBF0:USTF0",1749596388004,3.96504427,672.49,671.33,2.13128773]
["bitfinex-derivatives","BNBF0:USTF0",1749596388208,3.96504427,672.49,671.24,1.11551413]
["bitfinex-derivatives","BNBF0:USTF0",1749596388209,3.66764208,672.48,671.34,2.13128773]
["bitfinex-derivatives","BNBF0:USTF0",1749596388408,0.29741545,672.46,671.35,2.13128773]
["bitfinex-derivatives","BNBF0:USTF0",1749596388605,0.29741545,672.46,671.36,2.13128773]
["bitfinex-derivatives","BNBF0:USTF0",1749596388807,0.29741545,672.46,671.37,1.13610561]
["bitfinex-derivatives","BNBF0:USTF0",1749596389008,0.29741545,672.46,671.38,2.13129181]
["bitfinex-derivatives","BNBF0:USTF0",1749596389206,0.29741545,672.46,671.39,2.13129181]
["bitfinex-derivatives","BNBF0:USTF0",1749596389408,0.29741545,672.46,671.4,1.13610561]
["bitfinex-derivatives","BNBF0:USTF0",1749596389708,0.29741545,672.46,671.41,1.13610561]
["bitfinex-derivatives","BNBF0:USTF0",1749596389907,0.29741545,672.46,671.42,1.13610561]
["bitfinex-derivatives","BNBF0:USTF0",1749596390110,0.29741545,672.46,671.43,1.13610561]
["bitfinex-derivatives","BNBF0:USTF0",1749596390307,0.29741545,672.46,671.24,1.11551413]
["bitfinex-derivatives","BNBF0:USTF0",1749596390610,0.29741545,672.46,671.25,2.13112119]
["bitfinex-derivatives","BNBF0:USTF0",1749596390811,0.29741545,672.46,671.26,2.13115996]
["bitfinex-derivatives","BNBF0:USTF0",1749596391009,0.29741545,672.46,671.27,2.13115996]
["bitfinex-derivatives","BNBF0:USTF0",1749596391209,0.29741545,672.46,671.28,2.13115996]
["bitfinex-derivatives","BNBF0:USTF0",1749596391412,0.29741545,672.46,671.29,2.13115996]
["bitfinex-derivatives","BNBF0:USTF0",1749596391712,0.29741545,672.46,671.3,2.13115996]
["bitfinex-derivatives","BNBF0:USTF0",1749596391906,0.29741545,672.46,671.31,2.13115996]
["bitfinex-derivatives","BNBF0:USTF0",1749596392110,0.29741545,672.46,671.32,2.13107287]
["bitfinex-derivatives","BNBF0:USTF0",1749596392309,0.29741545,672.46,671.33,1.13504342]
["bitfinex-derivatives","BNBF0:USTF0",1749596392508,0.29741545,672.46,671.1,1.11551413]
["bitfinex-derivatives","BNBF0:USTF0",1749596392710,0.29741545,672.46,671.11,2.12865699]
["bitfinex-derivatives","BNBF0:USTF0",1749596392905,0.29741545,672.46,671.12,2.12865643]
["bitfinex-derivatives","BNBF0:USTF0",1749596393108,0.29741545,672.46,671.13,2.12865643]
["bitfinex-derivatives","BNBF0:USTF0",1749596393307,0.29741545,672.46,671.14,1.1325037]
["bitfinex-derivatives","BNBF0:USTF0",1749596393509,0.29741545,672.46,671.15,2.12865766]
["bitfinex-derivatives","BNBF0:USTF0",1749596393710,0.29741545,672.46,671.16,2.12865766]
["bitfinex-derivatives","BNBF0:USTF0",1749596393910,0.29741545,672.46,671.17,2.12865766]
["bitfinex-derivatives","BNBF0:USTF0",1749596394111,0.29741545,672.46,671.18,2.12865774]
["bitfinex-derivatives","BNBF0:USTF0",1749596394412,0.29741545,672.46,671.19,1.1325037]
["bitfinex-derivatives","BNBF0:USTF0",1749596394612,0.29741545,672.46,671.2,2.12833383]
["bitfinex-derivatives","BNBF0:USTF0",1749596394813,0.29741545,672.46,671.21,1.1325037]
["bitfinex-derivatives","BNBF0:USTF0",1749596395013,0.29741545,672.46,671.22,2.12833383]
["bitfinex-derivatives","BNBF0:USTF0",1749596395209,0.29741545,672.46,671.23,2.12833383]
["bitfinex-derivatives","BNBF0:USTF0",1749596395409,0.29741545,672.46,671.24,2.12833383]
["bitfinex-derivatives","BNBF0:USTF0",1749596395611,0.29741545,672.46,671.25,2.12970631]
["bitfinex-derivatives","BNBF0:USTF0",1749596395813,0.29741545,672.46,671.26,2.12970631]
["bitfinex-derivatives","BNBF0:USTF0",1749596396010,0.29741545,672.46,671.27,1.1325037]
["bitfinex-derivatives","BNBF0:USTF0",1749596396211,0.29741545,672.46,671.28,2.12970462]
["bitfinex-derivatives","BNBF0:USTF0",1749596396409,0.29741545,672.46,671.29,2.12970462]
["bitfinex-derivatives","BNBF0:USTF0",1749596396615,0.29741545,672.46,671.3,2.12970124]
["bitfinex-derivatives","BNBF0:USTF0",1749596396814,0.29741545,672.46,671.31,2.12970124]
["bitfinex-derivatives","BNBF0:USTF0",1749596397015,0.29741545,672.46,671.32,1.1325037]
["bitfinex-derivatives","BNBF0:USTF0",1749596397212,0.29741545,672.46,671.09,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1749596397412,0.29741545,672.46,671.1,2.12850572]
["bitfinex-derivatives","BNBF0:USTF0",1749596397616,0.29741545,672.46,671.11,2.1285091]
["bitfinex-derivatives","BNBF0:USTF0",1749596397818,0.29741545,672.46,671.12,1.13133457]
["bitfinex-derivatives","BNBF0:USTF0",1749596398119,0.29741545,672.46,671.13,1.13133457]
["bitfinex-derivatives","BNBF0:USTF0",1749596398413,0.29741545,672.46,671.14,2.12850775]
["bitfinex-derivatives","BNBF0:USTF0",1749596398717,0.29741545,672.46,671.15,2.12850983]
["bitfinex-derivatives","BNBF0:USTF0",1749596398916,0.29741545,672.46,671.16,2.12850983]
["bitfinex-derivatives","BNBF0:USTF0",1749596399217,0.29741545,672.46,671.17,2.12851119]
["bitfinex-derivatives","BNBF0:USTF0",1749596399415,0.29741545,672.46,671.18,2.12851119]
["bitfinex-derivatives","BNBF0:USTF0",1749596399615,0.29741545,672.46,671.19,2.12851119]
["bitfinex-derivatives","BNBF0:USTF0",1749596399814,0.29741545,672.46,671.2,2.12850983]
["bitfinex-derivatives","BNBF0:USTF0",1749596400113,0.29741545,672.46,671.21,2.12850983]
["bitfinex-derivatives","BNBF0:USTF0",1749596400416,0.29741545,672.46,671.22,2.12850983]
["bitfinex-derivatives","BNBF0:USTF0",1749596400618,0.29741545,672.46,671.23,2.12850983]
["bitfinex-derivatives","BNBF0:USTF0",1749596400817,0.29741545,672.46,671.24,2.1283124]
["bitfinex-derivatives","BNBF0:USTF0",1749596401018,0.29741545,672.46,671.25,2.1283124]
["bitfinex-derivatives","BNBF0:USTF0",1749596401318,0.29741545,672.46,671.26,2.12825265]
["bitfinex-derivatives","BNBF0:USTF0",1749596401519,0.29741545,672.46,671.27,2.12825265]
["bitfinex-derivatives","BNBF0:USTF0",1749596401715,0.29741545,672.46,671.2,1.11551413]
["bitfinex-derivatives","BNBF0:USTF0",1749596401716,0.29741545,672.46,671.28,2.12819787]
["bitfinex-derivatives","BNBF0:USTF0",1749596401920,0.29741545,672.46,671.29,2.12819787]
["bitfinex-derivatives","BNBF0:USTF0",1749596402121,0.29741545,672.46,671.3,2.12819787]
["bitfinex-derivatives","BNBF0:USTF0",1749596402316,0.29741545,672.46,671.31,2.12824729]
["bitfinex-derivatives","BNBF0:USTF0",1749596402520,0.29741545,672.46,671.32,2.12824729]
["bitfinex-derivatives","BNBF0:USTF0",1749596402716,0.29741545,672.46,671.33,2.12824729]
["bitfinex-derivatives","BNBF0:USTF0",1749596402916,0.29741545,672.46,671.34,2.1282406]
["bitfinex-derivatives","BNBF0:USTF0",1749596403118,0.29741545,672.46,671.35,1.13133457]
["bitfinex-derivatives","BNBF0:USTF0",1749596403320,0.29741545,672.46,671.36,2.12822415]
["bitfinex-derivatives","BNBF0:USTF0",1749596403521,0.29741545,672.46,671.37,2.12822226]
["bitfinex-derivatives","BNBF0:USTF0",1749596403719,0.29741545,672.46,671.38,2.12822226]
["bitfinex-derivatives","BNBF0:USTF0",1749596403922,0.29741545,672.46,671.39,2.12822226]
["bitfinex-derivatives","BNBF0:USTF0",1749596404219,0.29741545,672.46,671.4,2.12822226]
["bitfinex-derivatives","BNBF0:USTF0",1749596404421,0.29741545,672.46,671.41,1.13133457]
["bitfinex-derivatives","BNBF0:USTF0",1749596404618,0.29741545,672.46,671.42,2.12811918]
["bitfinex-derivatives","BNBF0:USTF0",1749596404819,0.29741545,672.46,671.43,2.12811918]
["bitfinex-derivatives","BNBF0:USTF0",1749596405017,0.29741545,672.46,671.33,1.11551413]
["bitfinex-derivatives","BNBF0:USTF0",1749596405018,0.29741545,672.46,671.44,1.13133457]
["bitfinex-derivatives","BNBF0:USTF0",1749596405323,0.29741545,672.46,671.45,2.12808683]
["bitfinex-derivatives","BNBF0:USTF0",1749596405520,0.29741545,672.46,671.46,2.12808683]
["bitfinex-derivatives","BNBF0:USTF0",1749596405724,0.29741545,672.46,671.47,2.12808683]
["bitfinex-derivatives","BNBF0:USTF0",1749596405924,0.29741545,672.46,671.48,2.12808683]
["bitfinex-derivatives","BNBF0:USTF0",1749596406219,0.29741545,672.46,671.49,1.13133457]
["bitfinex-derivatives","BNBF0:USTF0",1749596406425,0.29741545,672.46,671.5,2.12596032]
["bitfinex-derivatives","BNBF0:USTF0",1749596406721,0.29741545,672.46,671.51,2.12596031]
["bitfinex-derivatives","BNBF0:USTF0",1749596406925,0.29741545,672.46,671.52,2.12596031]
["bitfinex-derivatives","BNBF0:USTF0",1749596407126,0.29741545,672.46,671.53,2.12596031]
["bitfinex-derivatives","BNBF0:USTF0",1749596407424,0.29741545,672.46,671.54,1.13133457]
["bitfinex-derivatives","BNBF0:USTF0",1749596407625,0.29741545,672.46,671.55,1.13133457]
["bitfinex-derivatives","BNBF0:USTF0",1749596407820,0.29741545,672.46,671.56,1.13133457]
["bitfinex-derivatives","BNBF0:USTF0",1749596408024,0.29741545,672.46,671.57,1.13133457]
["bitfinex-derivatives","BNBF0:USTF0",1749596408226,0.29741545,672.46,671.58,1.13133457]
["bitfinex-derivatives","BNBF0:USTF0",1749596408427,0.29741545,672.46,671.59,1.13133457]
["bitfinex-derivatives","BNBF0:USTF0",1749596408623,0.29741545,672.46,671.6,1.13133457]
["bitfinex-derivatives","BNBF0:USTF0",1749596408822,0.29741545,672.46,671.61,1.13133457]
["bitfinex-derivatives","BNBF0:USTF0",1749596409024,0.29741545,672.46,671.62,1.13135972]
["bitfinex-derivatives","BNBF0:USTF0",1749596409324,0.29741545,672.46,671.63,1.13135972]
["bitfinex-derivatives","BNBF0:USTF0",1749596409627,0.29741545,672.46,671.64,1.13135972]
["bitfinex-derivatives","BNBF0:USTF0",1749596409927,0.29741545,672.46,671.65,1.13135972]
["bitfinex-derivatives","BNBF0:USTF0",1749596410124,0.29741545,672.46,671.66,1.13135972]
["bitfinex-derivatives","BNBF0:USTF0",1749596410325,0.29741545,672.46,671.67,1.13135972]
["bitfinex-derivatives","BNBF0:USTF0",1749596410532,0.29741545,672.46,671.68,1.13135972]
["bitfinex-derivatives","BNBF0:USTF0",1749596410830,0.29741545,672.46,671.69,1.13135972]
["bitfinex-derivatives","BNBF0:USTF0",1749596411130,0.29741545,672.46,671.7,1.13165377]
["bitfinex-derivatives","BNBF0:USTF0",1749596411327,0.29741545,672.46,671.37,1.11419445]
["bitfinex-derivatives","BNBF0:USTF0",1749596411529,0.29741545,672.46,671.38,2.12546167]
["bitfinex-derivatives","BNBF0:USTF0",1749596411727,0.29741545,672.46,671.39,2.12546167]
["bitfinex-derivatives","BNBF0:USTF0",1749596411927,0.29741545,672.46,671.4,2.12546167]
["bitfinex-derivatives","BNBF0:USTF0",1749596412130,0.29741545,672.46,671.36,1.11419445]
["bitfinex-derivatives","BNBF0:USTF0",1749596412131,0.29741545,672.46,671.41,2.12546167]
["bitfinex-derivatives","BNBF0:USTF0",1749596412425,0.29741545,672.46,671.36,1.11419445]
["bitfinex-derivatives","BNBF0:USTF0",1749596412426,0.29741545,672.46,671.42,2.12546167]
["bitfinex-derivatives","BNBF0:USTF0",1749596412630,0.29741545,672.46,671.43,1.1316625]
["bitfinex-derivatives","BNBF0:USTF0",1749596412830,0.29741545,672.46,671.44,2.12540379]
["bitfinex-derivatives","BNBF0:USTF0",1749596413030,0.29741545,672.46,671.45,2.12540379]
["bitfinex-derivatives","BNBF0:USTF0",1749596413228,0.29741545,672.46,671.46,1.1316625]
["bitfinex-derivatives","BNBF0:USTF0",1749596413531,0.29741545,672.46,671.47,2.12540332]
["bitfinex-derivatives","BNBF0:USTF0",1749596413733,0.29741545,672.46,671.48,2.12540332]
["bitfinex-derivatives","BNBF0:USTF0",1749596413933,0.29741545,672.46,671.49,2.12540332]
["bitfinex-derivatives","BNBF0:USTF0",1749596414129,0.29741545,672.46,671.5,2.12548111]
["bitfinex-derivatives","BNBF0:USTF0",1749596414334,0.29741545,672.46,671.51,2.12548111]
["bitfinex-derivatives","BNBF0:USTF0",1749596414634,0.29741545,672.46,671.52,2.12548111]
["bitfinex-derivatives","BNBF0:USTF0",1749596414835,0.29741545,672.46,671.53,2.12548111]
["bitfinex-derivatives","BNBF0:USTF0",1749596415037,0.29741545,672.46,671.54,2.12548111]
["bitfinex-derivatives","BNBF0:USTF0",1749596415336,0.29741545,672.46,671.55,2.12548111]
["bitfinex-derivatives","BNBF0:USTF0",1749596415633,0.29741545,672.46,671.56,2.12548111]
["bitfinex-derivatives","BNBF0:USTF0",1749596415835,0.29741545,672.46,671.57,2.12536741]
["bitfinex-derivatives","BNBF0:USTF0",1749596416036,0.29741545,672.46,671.58,1.1316625]
["bitfinex-derivatives","BNBF0:USTF0",1749596416234,0.29741545,672.46,671.59,1.1316625]
["bitfinex-derivatives","BNBF0:USTF0",1749596416434,0.29741545,672.46,671.6,1.1316625]
["bitfinex-derivatives","BNBF0:USTF0",1749596416732,0.29741545,672.46,671.61,1.1316625]
["bitfinex-derivatives","BNBF0:USTF0",1749596416931,0.29741545,672.46,671.62,1.1316625]
["bitfinex-derivatives","BNBF0:USTF0",1749596417129,0.29741545,672.46,671.63,1.1316625]
["bitfinex-derivatives","BNBF0:USTF0",1749596417330,0.29741545,672.46,671.64,1.1316625]
["bitfinex-derivatives","BNBF0:USTF0",1749596417531,0.29741545,672.46,671.65,1.1316625]
["bitfinex-derivatives","BNBF0:USTF0",1749596417735,0.29741545,672.46,671.66,1.1316625]
["bitfinex-derivatives","BNBF0:USTF0",1749596418035,0.29741545,672.46,671.67,1.1316625]
["bitfinex-derivatives","BNBF0:USTF0",1749596418233,0.29741545,672.46,671.68,1.1316625]
["bitfinex-derivatives","BNBF0:USTF0",1749596418431,0.29741545,672.46,671.69,1.1316625]
["bitfinex-derivatives","BNBF0:USTF0",1749596418630,0.29741545,672.46,671.7,1.1316625]
["bitfinex-derivatives","BNBF0:USTF0",1749596418933,0.29741545,672.46,671.46,1.11419445]
["bitfinex-derivatives","BNBF0:USTF0",1749596419132,0.29741545,672.46,671.47,2.12482194]
["bitfinex-derivatives","BNBF0:USTF0",1749596419330,0.29741545,672.46,671.48,2.12482225]
["bitfinex-derivatives","BNBF0:USTF0",1749596419537,0.29741545,672.46,671.49,2.12482225]
["bitfinex-derivatives","BNBF0:USTF0",1749596419732,0.29741545,672.46,671.5,2.12482282]
["bitfinex-derivatives","BNBF0:USTF0",1749596419932,0.29741545,672.46,671.51,2.12482282]
["bitfinex-derivatives","BNBF0:USTF0",1749596420131,0.29741545,672.46,671.52,2.12482282]
["bitfinex-derivatives","BNBF0:USTF0",1749596420334,0.29741545,672.46,671.53,2.12482282]
["bitfinex-derivatives","BNBF0:USTF0",1749596420633,0.29741545,672.46,671.54,2.12482282]
["bitfinex-derivatives","BNBF0:USTF0",1749596420832,0.29741545,672.46,671.55,2.1244978]
["bitfinex-derivatives","BNBF0:USTF0",1749596421029,0.29741545,672.46,671.45,1.11419445]
["bitfinex-derivatives","BNBF0:USTF0",1749596421030,0.29741545,672.46,671.56,2.12449776]
["bitfinex-derivatives","BNBF0:USTF0",1749596421231,0.29741545,672.46,671.57,2.12449903]
["bitfinex-derivatives","BNBF0:USTF0",1749596421431,0.29741545,672.46,671.58,2.12449899]
["bitfinex-derivatives","BNBF0:USTF0",1749596421735,0.29741545,672.46,671.59,2.12449899]
["bitfinex-derivatives","BNBF0:USTF0",1749596421932,0.29741545,672.46,671.6,2.12449899]
["bitfinex-derivatives","BNBF0:USTF0",1749596422135,0.29741545,672.46,671.61,2.12449899]
["bitfinex-derivatives","BNBF0:USTF0",1749596422335,0.29741545,672.46,671.62,1.13148541]
["bitfinex-derivatives","BNBF0:USTF0",1749596422534,0.29741545,672.46,671.63,1.13148541]
["bitfinex-derivatives","BNBF0:USTF0",1749596422833,0.29741545,672.46,671.36,1.48693248]
["bitfinex-derivatives","BNBF0:USTF0",1749596422834,0.29741545,672.46,671.64,1.13148541]
["bitfinex-derivatives","BNBF0:USTF0",1749596423036,0.29741545,672.46,671.65,1.13148541]
["bitfinex-derivatives","BNBF0:USTF0",1749596423234,0.29741545,672.46,671.66,1.13148541]
["bitfinex-derivatives","BNBF0:USTF0",1749596423438,0.29741545,672.46,671.67,1.13148541]
["bitfinex-derivatives","BNBF0:USTF0",1749596423638,0.29741545,672.46,671.68,1.13148541]
["bitfinex-derivatives","BNBF0:USTF0",1749596423839,0.29741545,672.46,671.48,1.11419445]
["bitfinex-derivatives","BNBF0:USTF0",1749596424139,0.29741545,672.46,671.49,2.12391559]
["bitfinex-derivatives","BNBF0:USTF0",1749596424339,0.29741545,672.46,671.5,2.12391682]
["bitfinex-derivatives","BNBF0:USTF0",1749596424538,0.29741545,672.46,671.51,1.13105562]
["bitfinex-derivatives","BNBF0:USTF0",1749596424834,0.29741545,672.46,671.52,2.12391668]
["bitfinex-derivatives","BNBF0:USTF0",1749596425035,0.29741545,672.46,671.53,2.12391668]
["bitfinex-derivatives","BNBF0:USTF0",1749596425240,0.29741545,672.46,671.54,2.12391668]
["bitfinex-derivatives","BNBF0:USTF0",1749596425435,0.29741545,672.46,671.55,2.12391668]
["bitfinex-derivatives","BNBF0:USTF0",1749596425738,0.29741545,672.46,671.56,2.12360143]
["bitfinex-derivatives","BNBF0:USTF0",1749596425939,0.29741545,672.46,671.57,2.12359953]
["bitfinex-derivatives","BNBF0:USTF0",1749596426140,0.29741545,672.46,671.58,1.13105562]
["bitfinex-derivatives","BNBF0:USTF0",1749596426439,0.29741545,672.46,671.59,1.13105562]
["bitfinex-derivatives","BNBF0:USTF0",1749596426640,0.29741545,672.46,671.6,1.13105562]
["bitfinex-derivatives","BNBF0:USTF0",1749596426844,0.29741545,672.46,671.29,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749596427043,0.29741545,672.46,671.39,1.11356148]
["bitfinex-derivatives","BNBF0:USTF0",1749596427240,0.29741545,672.46,671.4,2.12486006]
["bitfinex-derivatives","BNBF0:USTF0",1749596427539,0.29741545,672.46,671.41,2.12486006]
["bitfinex-derivatives","BNBF0:USTF0",1749596427842,0.29741545,672.46,671.42,2.1248628]
["bitfinex-derivatives","BNBF0:USTF0",1749596428044,0.29741545,672.46,671.43,2.1248628]
["bitfinex-derivatives","BNBF0:USTF0",1749596428240,0.29741545,672.46,671.44,2.1248628]
["bitfinex-derivatives","BNBF0:USTF0",1749596428440,0.29741545,672.46,671.45,2.1248628]
["bitfinex-derivatives","BNBF0:USTF0",1749596428743,0.29741545,672.46,671.46,2.1248628]
["bitfinex-derivatives","BNBF0:USTF0",1749596428944,0.29741545,672.46,671.47,2.12480029]
["bitfinex-derivatives","BNBF0:USTF0",1749596429140,0.29741545,672.46,671.48,2.12480029]
["bitfinex-derivatives","BNBF0:USTF0",1749596429342,0.29741545,672.46,671.49,2.12480029]
["bitfinex-derivatives","BNBF0:USTF0",1749596429541,0.29741545,672.46,671.5,2.12480029]
["bitfinex-derivatives","BNBF0:USTF0",1749596429743,0.29741545,672.46,671.51,2.12480029]
["bitfinex-derivatives","BNBF0:USTF0",1749596429939,0.29741545,672.46,671.52,2.12480029]
["bitfinex-derivatives","BNBF0:USTF0",1749596430144,0.29741545,672.46,671.53,2.12480029]
["bitfinex-derivatives","BNBF0:USTF0",1749596430440,0.29741545,672.46,671.54,1.13127172]
["bitfinex-derivatives","BNBF0:USTF0",1749596430640,0.29741545,672.46,671.55,1.13127172]
["bitfinex-derivatives","BNBF0:USTF0",1749596430845,0.29741545,672.46,671.56,1.13127172]
["bitfinex-derivatives","BNBF0:USTF0",1749596431042,0.29741545,672.46,671.57,1.13127172]
["bitfinex-derivatives","BNBF0:USTF0",1749596431242,0.29741545,672.46,671.34,1.11356148]
["bitfinex-derivatives","BNBF0:USTF0",1749596431444,0.29741545,672.46,671.35,2.12457505]
["bitfinex-derivatives","BNBF0:USTF0",1749596431640,0.29741545,672.46,671.34,1.11356148]
["bitfinex-derivatives","BNBF0:USTF0",1749596431641,0.29741545,672.46,671.36,2.12457505]
["bitfinex-derivatives","BNBF0:USTF0",1749596431845,0.29741545,672.46,671.37,2.12457505]
["bitfinex-derivatives","BNBF0:USTF0",1749596432047,0.29741545,672.46,671.38,2.12457505]
["bitfinex-derivatives","BNBF0:USTF0",1749596432245,0.29741545,672.46,671.39,2.12450001]
["bitfinex-derivatives","BNBF0:USTF0",1749596432447,0.29741545,672.46,671.4,1.13101305]
["bitfinex-derivatives","BNBF0:USTF0",1749596432748,0.29741545,672.46,671.41,1.13101305]
["bitfinex-derivatives","BNBF0:USTF0",1749596432946,0.29741545,672.46,671.42,1.13101305]
["bitfinex-derivatives","BNBF0:USTF0",1749596433144,0.29741545,672.46,671.43,1.13101305]
["bitfinex-derivatives","BNBF0:USTF0",1749596433445,0.29741545,672.46,671.33,1.11356148]
["bitfinex-derivatives","BNBF0:USTF0",1749596433446,0.29741545,672.46,671.44,2.12449712]
["bitfinex-derivatives","BNBF0:USTF0",1749596433651,0.29741545,672.46,671.45,2.12449712]
["bitfinex-derivatives","BNBF0:USTF0",1749596433850,0.29741545,672.46,671.47,1.11356148]
["bitfinex-derivatives","BNBF0:USTF0",1749596434146,0.29741545,672.46,671.48,2.12430271]
["bitfinex-derivatives","BNBF0:USTF0",1749596434349,0.29741545,672.46,671.49,2.12429167]
["bitfinex-derivatives","BNBF0:USTF0",1749596434546,0.29741545,672.46,671.5,1.13101305]
["bitfinex-derivatives","BNBF0:USTF0",1749596434745,0.29741545,672.46,671.51,2.1242902]
["bitfinex-derivatives","BNBF0:USTF0",1749596434945,0.29741545,672.46,671.52,1.13101305]
["bitfinex-derivatives","BNBF0:USTF0",1749596435145,0.29741545,672.46,671.53,2.1251769]
["bitfinex-derivatives","BNBF0:USTF0",1749596435351,0.29741545,672.46,671.54,2.1251769]
["bitfinex-derivatives","BNBF0:USTF0",1749596435549,0.29741545,672.46,671.55,1.13101305]
["bitfinex-derivatives","BNBF0:USTF0",1749596435853,0.29741545,672.46,671.56,1.13101305]
["bitfinex-derivatives","BNBF0:USTF0",1749596436049,0.29741545,672.46,671.57,2.12519635]
["bitfinex-derivatives","BNBF0:USTF0",1749596436252,0.29741545,672.46,671.58,2.12519635]
["bitfinex-derivatives","BNBF0:USTF0",1749596436553,0.29741545,672.46,671.59,2.12519635]
["bitfinex-derivatives","BNBF0:USTF0",1749596436753,0.29741545,672.46,671.6,2.12519635]
["bitfinex-derivatives","BNBF0:USTF0",1749596436955,0.29741545,672.46,671.61,1.13101305]
["bitfinex-derivatives","BNBF0:USTF0",1749596437253,0.29741545,672.46,671.62,1.13101305]
["bitfinex-derivatives","BNBF0:USTF0",1749596437455,0.29741545,672.46,671.63,2.12536436]
["bitfinex-derivatives","BNBF0:USTF0",1749596437653,0.29741545,672.46,671.64,2.12537492]
["bitfinex-derivatives","BNBF0:USTF0",1749596437852,0.29741545,672.46,671.65,2.12537731]
["bitfinex-derivatives","BNBF0:USTF0",1749596438053,0.29741545,672.46,671.66,2.12529462]
["bitfinex-derivatives","BNBF0:USTF0",1749596438252,0.29741545,672.46,671.67,2.12529462]
["bitfinex-derivatives","BNBF0:USTF0",1749596438453,0.29741545,672.46,671.68,2.12529462]
["bitfinex-derivatives","BNBF0:USTF0",1749596438654,0.29741545,672.46,671.69,2.1252964]
["bitfinex-derivatives","BNBF0:USTF0",1749596438856,0.29741545,672.46,671.7,2.1252964]
["bitfinex-derivatives","BNBF0:USTF0",1749596439054,0.29741545,672.46,671.71,1.13101305]
["bitfinex-derivatives","BNBF0:USTF0",1749596439253,0.29741545,672.46,671.72,1.13101305]
["bitfinex-derivatives","BNBF0:USTF0",1749596439555,0.29741545,672.46,671.73,2.1252483]
["bitfinex-derivatives","BNBF0:USTF0",1749596439854,0.29741545,672.46,671.74,2.1252483]
["bitfinex-derivatives","BNBF0:USTF0",1749596440157,0.29741545,672.46,671.75,2.1252483]
["bitfinex-derivatives","BNBF0:USTF0",1749596440354,0.29741545,672.46,671.76,2.1252483]
["bitfinex-derivatives","BNBF0:USTF0",1749596440558,0.29741545,672.46,671.77,2.1252483]
["bitfinex-derivatives","BNBF0:USTF0",1749596440753,0.29741545,672.46,671.78,2.12461561]
["bitfinex-derivatives","BNBF0:USTF0",1749596440953,0.29741545,672.46,671.79,2.12456328]
["bitfinex-derivatives","BNBF0:USTF0",1749596441156,0.29741545,672.46,671.8,2.12451424]
["bitfinex-derivatives","BNBF0:USTF0",1749596441356,0.29741545,672.46,671.81,1.13101305]
["bitfinex-derivatives","BNBF0:USTF0",1749596441557,0.29741545,672.46,671.82,2.12450401]
["bitfinex-derivatives","BNBF0:USTF0",1749596441761,0.29741545,672.46,671.83,2.12450401]
["bitfinex-derivatives","BNBF0:USTF0",1749596441958,0.29741545,672.46,671.84,2.12450401]
["bitfinex-derivatives","BNBF0:USTF0",1749596442157,0.29741545,672.46,671.85,2.12450401]
["bitfinex-derivatives","BNBF0:USTF0",1749596442362,0.29741545,672.46,671.86,2.12591151]
["bitfinex-derivatives","BNBF0:USTF0",1749596442658,0.29741545,672.46,671.87,2.12591151]
["bitfinex-derivatives","BNBF0:USTF0",1749596442859,0.29741545,672.46,671.88,2.12591151]
["bitfinex-derivatives","BNBF0:USTF0",1749596443062,0.29741545,672.46,671.89,2.12591151]
["bitfinex-derivatives","BNBF0:USTF0",1749596443261,0.29741545,672.46,671.9,2.12591151]
["bitfinex-derivatives","BNBF0:USTF0",1749596443462,0.29741545,672.46,671.91,2.12591151]
["bitfinex-derivatives","BNBF0:USTF0",1749596443661,0.29741545,672.46,671.92,2.12591151]
["bitfinex-derivatives","BNBF0:USTF0",1749596443962,0.29741545,672.46,671.93,2.12489063]
["bitfinex-derivatives","BNBF0:USTF0",1749596444158,0.29741545,672.46,671.94,1.13101305]
["bitfinex-derivatives","BNBF0:USTF0",1749596444458,0.29741545,672.46,671.95,2.12487305]
["bitfinex-derivatives","BNBF0:USTF0",1749596444657,0.29741545,672.46,671.96,1.13101305]
["bitfinex-derivatives","BNBF0:USTF0",1749596444862,0.29741545,672.46,671.97,1.13101305]
["bitfinex-derivatives","BNBF0:USTF0",1749596445059,0.29741545,672.46,671.98,1.13101305]
["bitfinex-derivatives","BNBF0:USTF0",1749596445260,0.29741545,672.46,671.99,1.13101305]
["bitfinex-derivatives","BNBF0:USTF0",1749596445464,0.29741545,672.46,672.0,1.13101305]
["bitfinex-derivatives","BNBF0:USTF0",1749596445666,0.29741545,672.46,672.01,1.13101305]
["bitfinex-derivatives","BNBF0:USTF0",1749596445861,0.29741545,672.46,672.02,1.13101305]
["bitfinex-derivatives","BNBF0:USTF0",1749596446159,0.29741545,672.46,671.8,1.11356148]
["bitfinex-derivatives","BNBF0:USTF0",1749596446362,0.29741545,672.46,671.81,2.12080167]
["bitfinex-derivatives","BNBF0:USTF0",1749596446659,0.29741545,672.46,671.82,2.12081048]
["bitfinex-derivatives","BNBF0:USTF0",1749596446964,0.29741545,672.46,671.83,2.12081048]
["bitfinex-derivatives","BNBF0:USTF0",1749596447163,0.29741545,672.46,671.84,2.12007952]
["bitfinex-derivatives","BNBF0:USTF0",1749596447463,0.29741545,672.46,671.85,1.12698939]
["bitfinex-derivatives","BNBF0:USTF0",1749596447663,0.29741545,672.46,671.86,1.12698939]
["bitfinex-derivatives","BNBF0:USTF0",1749596447862,0.29741545,672.46,671.87,2.12006558]
["bitfinex-derivatives","BNBF0:USTF0",1749596448065,0.29741545,672.46,671.88,2.12006614]
["bitfinex-derivatives","BNBF0:USTF0",1749596448262,0.29741545,672.46,671.89,2.12006614]
["bitfinex-derivatives","BNBF0:USTF0",1749596448561,0.29741545,672.46,671.9,2.12006614]
["bitfinex-derivatives","BNBF0:USTF0",1749596448761,0.29741545,672.46,671.91,2.12006614]
["bitfinex-derivatives","BNBF0:USTF0",1749596448961,0.29741545,672.46,671.92,2.12006614]
["bitfinex-derivatives","BNBF0:USTF0",1749596449262,0.29741545,672.46,671.93,2.12006614]
["bitfinex-derivatives","BNBF0:USTF0",1749596449461,0.29741545,672.46,671.94,2.12006614]
["bitfinex-derivatives","BNBF0:USTF0",1749596449766,0.29741545,672.46,671.95,2.12006614]
["bitfinex-derivatives","BNBF0:USTF0",1749596449961,0.29741545,672.46,671.96,2.12006614]
["bitfinex-derivatives","BNBF0:USTF0",1749596450266,0.29741545,672.46,671.97,2.12006614]
["bitfinex-derivatives","BNBF0:USTF0",1749596450461,0.29741545,672.46,671.98,2.12006614]
["bitfinex-derivatives","BNBF0:USTF0",1749596450662,0.29741545,672.46,671.99,2.12006614]
["bitfinex-derivatives","BNBF0:USTF0",1749596450863,0.29741545,672.46,672.0,2.11861309]
["bitfinex-derivatives","BNBF0:USTF0",1749596451063,0.29741545,672.46,672.01,1.12698939]
["bitfinex-derivatives","BNBF0:USTF0",1749596451263,0.29741545,672.46,672.02,1.12698939]
["bitfinex-derivatives","BNBF0:USTF0",1749596451463,0.29741545,672.46,672.03,1.12698939]
["bitfinex-derivatives","BNBF0:USTF0",1749596451661,0.29741545,672.46,671.82,1.11356148]
["bitfinex-derivatives","BNBF0:USTF0",1749596451866,0.29741545,672.46,671.83,2.11813676]
["bitfinex-derivatives","BNBF0:USTF0",1749596452067,0.29741545,672.46,671.84,2.11813676]
["bitfinex-derivatives","BNBF0:USTF0",1749596452267,0.29741545,672.46,671.91,1.11356148]
["bitfinex-derivatives","BNBF0:USTF0",1749596452461,0.29741545,672.46,671.95,1.11356148]
["bitfinex-derivatives","BNBF0:USTF0",1749596452666,0.29741545,672.46,671.96,2.11774928]
["bitfinex-derivatives","BNBF0:USTF0",1749596452863,0.29741545,672.46,671.99,1.11356148]
["bitfinex-derivatives","BNBF0:USTF0",1749596453165,0.29741545,672.46,672.0,3.23126245]
["bitfinex-derivatives","BNBF0:USTF0",1749596453466,0.29741545,672.46,672.01,2.11770097]
["bitfinex-derivatives","BNBF0:USTF0",1749596453667,0.29741545,672.46,672.0,1.11356148]
["bitfinex-derivatives","BNBF0:USTF0",1749596453668,0.29741545,672.46,672.02,3.23126245]
["bitfinex-derivatives","BNBF0:USTF0",1749596453866,0.29741545,672.46,672.03,2.11770097]
["bitfinex-derivatives","BNBF0:USTF0",1749596454064,0.29741545,672.46,672.04,2.11770097]
["bitfinex-derivatives","BNBF0:USTF0",1749596454364,0.29741545,672.46,672.05,2.1178574]
["bitfinex-derivatives","BNBF0:USTF0",1749596454569,0.29741545,672.46,672.06,2.11813369]
["bitfinex-derivatives","BNBF0:USTF0",1749596454770,0.29741545,672.46,672.07,2.11813246]
["bitfinex-derivatives","BNBF0:USTF0",1749596454965,0.29741545,672.46,672.08,2.11813246]
["bitfinex-derivatives","BNBF0:USTF0",1749596455265,0.29741545,672.46,672.09,2.11813246]
["bitfinex-derivatives","BNBF0:USTF0",1749596455469,0.29741545,672.46,672.1,2.11813246]
["bitfinex-derivatives","BNBF0:USTF0",1749596455669,0.29741545,672.46,672.11,2.11813246]
["bitfinex-derivatives","BNBF0:USTF0",1749596455969,0.29741545,672.46,672.12,1.12635639]
["bitfinex-derivatives","BNBF0:USTF0",1749596456169,0.29741545,672.46,672.13,2.11735154]
["bitfinex-derivatives","BNBF0:USTF0",1749596456366,0.29741545,672.46,672.14,1.12635639]
["bitfinex-derivatives","BNBF0:USTF0",1749596456568,0.29741545,672.46,672.15,2.11735031]
["bitfinex-derivatives","BNBF0:USTF0",1749596456768,0.29741545,672.46,672.16,2.11735031]
["bitfinex-derivatives","BNBF0:USTF0",1749596456967,0.29741545,672.46,672.04,1.11356148]
["bitfinex-derivatives","BNBF0:USTF0",1749596456968,0.29741545,672.46,672.17,2.11735031]
["bitfinex-derivatives","BNBF0:USTF0",1749596457165,0.29741545,672.46,672.18,1.12635639]
["bitfinex-derivatives","BNBF0:USTF0",1749596457372,0.29741545,672.46,672.19,2.11767895]
["bitfinex-derivatives","BNBF0:USTF0",1749596457670,0.29741545,672.46,672.2,2.11642563]
["bitfinex-derivatives","BNBF0:USTF0",1749596457873,0.29741545,672.46,672.21,1.12635639]
["bitfinex-derivatives","BNBF0:USTF0",1749596458167,0.29741545,672.46,672.22,1.12635639]
["bitfinex-derivatives","BNBF0:USTF0",1749596458368,0.29741545,672.46,672.23,2.11642469]
["bitfinex-derivatives","BNBF0:USTF0",1749596458567,0.29741545,672.46,672.24,2.11642469]
["bitfinex-derivatives","BNBF0:USTF0",1749596458771,0.29741545,672.46,672.25,2.11642469]
["bitfinex-derivatives","BNBF0:USTF0",1749596458971,0.29741545,672.46,672.26,2.11642469]
["bitfinex-derivatives","BNBF0:USTF0",1749596459272,0.29741545,672.46,672.27,2.11578403]
["bitfinex-derivatives","BNBF0:USTF0",1749596459471,0.29741545,672.46,672.28,2.11578403]
["bitfinex-derivatives","BNBF0:USTF0",1749596459667,0.29741545,672.46,672.29,1.12635639]
["bitfinex-derivatives","BNBF0:USTF0",1749596459870,0.29741545,672.46,672.3,2.11578619]
["bitfinex-derivatives","BNBF0:USTF0",1749596460071,0.29741545,672.46,672.31,2.11578619]
["bitfinex-derivatives","BNBF0:USTF0",1749596460271,0.29741545,672.46,672.32,2.11578619]
["bitfinex-derivatives","BNBF0:USTF0",1749596460472,0.29741545,672.46,672.33,2.11578619]
["bitfinex-derivatives","BNBF0:USTF0",1749596460773,0.29741545,672.46,672.34,1.12635639]
["bitfinex-derivatives","BNBF0:USTF0",1749596461075,0.29741545,672.46,672.35,2.1165896]
["bitfinex-derivatives","BNBF0:USTF0",1749596461373,0.29741545,672.46,672.36,2.11658521]
["bitfinex-derivatives","BNBF0:USTF0",1749596461572,0.29741545,672.46,672.37,2.11658521]
["bitfinex-derivatives","BNBF0:USTF0",1749596461772,0.29741545,672.46,672.38,2.11658521]
["bitfinex-derivatives","BNBF0:USTF0",1749596462067,0.29741545,672.46,672.39,2.11658521]
["bitfinex-derivatives","BNBF0:USTF0",1749596462368,0.29741545,672.46,672.4,2.11658521]
["bitfinex-derivatives","BNBF0:USTF0",1749596462569,0.29741545,672.46,672.41,2.11620229]
["bitfinex-derivatives","BNBF0:USTF0",1749596462769,0.29741545,672.46,672.42,2.11623614]
["bitfinex-derivatives","BNBF0:USTF0",1749596462969,0.29741545,672.46,672.43,2.11623614]
["bitfinex-derivatives","BNBF0:USTF0",1749596463174,0.29741545,672.46,672.44,2.11623614]
["bitfinex-derivatives","BNBF0:USTF0",1749596463368,0.29741545,672.46,672.45,1.12635639]
["bitfinex-derivatives","BNBF0:USTF0",1749596463570,0.29741545,672.46,672.45,2.11579104]
["bitfinex-derivatives","BNBF0:USTF0",1749596464276,0.29741545,672.46,672.45,1.12635639]
["bitfinex-derivatives","BNBF0:USTF0",1749596464578,0.29741545,672.46,672.45,2.11578804]
["bitfinex-derivatives","BNBF0:USTF0",1749596465472,0.29741545,672.46,672.45,2.11581943]
["bitfinex-derivatives","BNBF0:USTF0",1749596465672,0.29741545,672.46,672.45,1.12635639]
["bitfinex-derivatives","BNBF0:USTF0",1749596466168,0.29741545,672.46,672.45,2.1158133]
["bitfinex-derivatives","BNBF0:USTF0",1749596467075,0.29741545,672.46,672.45,2.10959678]
["bitfinex-derivatives","BNBF0:USTF0",1749596467771,0.29741545,672.46,672.45,2.10921977]
["bitfinex-derivatives","BNBF0:USTF0",1749596469372,3.66764208,674.56,672.45,2.10821392]
["bitfinex-derivatives","BNBF0:USTF0",1749596469673,0.29653352,674.46,672.58,1.10292412]
["bitfinex-derivatives","BNBF0:USTF0",1749596469870,0.29653352,674.46,672.59,2.10821392]
["bitfinex-derivatives","BNBF0:USTF0",1749596470072,0.29653352,674.46,672.6,2.10697233]
["bitfinex-derivatives","BNBF0:USTF0",1749596470273,0.29653352,674.46,672.64,1.10292412]
["bitfinex-derivatives","BNBF0:USTF0",1749596470470,0.29653352,674.46,672.65,1.11913402]
["bitfinex-derivatives","BNBF0:USTF0",1749596470676,0.29653352,674.46,672.66,1.11913402]
["bitfinex-derivatives","BNBF0:USTF0",1749596470871,0.29653352,674.46,672.67,2.1068999]
["bitfinex-derivatives","BNBF0:USTF0",1749596471075,0.29653352,674.46,672.68,2.1068999]
["bitfinex-derivatives","BNBF0:USTF0",1749596471277,0.29653352,674.46,672.69,2.10690188]
["bitfinex-derivatives","BNBF0:USTF0",1749596471572,0.29653352,674.46,672.7,2.10690188]
["bitfinex-derivatives","BNBF0:USTF0",1749596471783,0.29653352,674.46,672.71,2.10690188]
["bitfinex-derivatives","BNBF0:USTF0",1749596471971,0.29653352,674.46,672.72,2.10504614]
["bitfinex-derivatives","BNBF0:USTF0",1749596472174,0.29653352,674.46,672.73,2.10504614]
["bitfinex-derivatives","BNBF0:USTF0",1749596472373,0.29653352,674.46,672.74,2.10503239]
["bitfinex-derivatives","BNBF0:USTF0",1749596472674,0.29653352,674.46,672.75,2.10503239]
["bitfinex-derivatives","BNBF0:USTF0",1749596472874,0.29653352,674.46,672.76,2.10503239]
["bitfinex-derivatives","BNBF0:USTF0",1749596473076,0.29653352,674.46,672.77,2.10503239]
["bitfinex-derivatives","BNBF0:USTF0",1749596473277,0.29653352,674.46,672.78,2.10503239]
["bitfinex-derivatives","BNBF0:USTF0",1749596473575,0.29653352,674.46,672.79,1.11913402]
["bitfinex-derivatives","BNBF0:USTF0",1749596473773,0.29653352,674.46,672.8,2.10500345]
["bitfinex-derivatives","BNBF0:USTF0",1749596473975,0.29653352,674.46,672.81,2.10500345]
["bitfinex-derivatives","BNBF0:USTF0",1749596474171,0.29653352,674.46,672.82,2.10500223]
["bitfinex-derivatives","BNBF0:USTF0",1749596474372,0.29653352,674.46,672.83,0.98586821]
["bitfinex-derivatives","BNBF0:USTF0",1749596474576,0.29653352,674.46,672.58,1.10292412]
["bitfinex-derivatives","BNBF0:USTF0",1749596474772,0.29653352,674.46,672.59,2.09588145]
["bitfinex-derivatives","BNBF0:USTF0",1749596475078,0.29653352,674.46,672.6,2.09588145]
["bitfinex-derivatives","BNBF0:USTF0",1749596475277,0.29653352,674.46,672.61,2.09588145]
["bitfinex-derivatives","BNBF0:USTF0",1749596475472,0.29653352,674.46,672.62,2.09588145]
["bitfinex-derivatives","BNBF0:USTF0",1749596475672,0.29653352,674.46,672.63,2.09588145]
["bitfinex-derivatives","BNBF0:USTF0",1749596475976,0.29653352,674.46,672.64,2.09579264]
["bitfinex-derivatives","BNBF0:USTF0",1749596476173,0.29653352,674.46,672.65,2.09579264]
["bitfinex-derivatives","BNBF0:USTF0",1749596476376,0.29653352,674.46,672.66,2.09579264]
["bitfinex-derivatives","BNBF0:USTF0",1749596476574,0.29653352,674.46,672.67,2.09579264]
["bitfinex-derivatives","BNBF0:USTF0",1749596476874,0.29653352,674.46,672.68,1.11091877]
["bitfinex-derivatives","BNBF0:USTF0",1749596477172,0.29653352,674.46,672.69,1.11091877]
["bitfinex-derivatives","BNBF0:USTF0",1749596477377,0.29653352,674.46,672.7,2.09620106]
["bitfinex-derivatives","BNBF0:USTF0",1749596477577,0.29653352,674.46,672.71,2.09620106]
["bitfinex-derivatives","BNBF0:USTF0",1749596477774,0.29653352,674.46,672.72,2.09522054]
["bitfinex-derivatives","BNBF0:USTF0",1749596477974,0.29653352,674.46,672.73,2.09522054]
["bitfinex-derivatives","BNBF0:USTF0",1749596478273,0.29653352,674.46,672.74,2.09523412]
["bitfinex-derivatives","BNBF0:USTF0",1749596478586,0.29653352,674.46,672.75,2.09522337]
["bitfinex-derivatives","BNBF0:USTF0",1749596478774,0.29653352,674.46,672.76,2.09522337]
["bitfinex-derivatives","BNBF0:USTF0",1749596478978,0.29653352,674.46,672.77,2.09522337]
["bitfinex-derivatives","BNBF0:USTF0",1749596479274,0.29653352,674.46,672.78,2.09522337]
["bitfinex-derivatives","BNBF0:USTF0",1749596479479,0.29653352,674.46,672.79,2.09522337]
["bitfinex-derivatives","BNBF0:USTF0",1749596479675,0.29653352,674.46,672.8,2.09522337]
["bitfinex-derivatives","BNBF0:USTF0",1749596479874,0.29653352,674.46,672.81,1.11091877]
["bitfinex-derivatives","BNBF0:USTF0",1749596480074,0.29653352,674.46,672.82,1.11091877]
["bitfinex-derivatives","BNBF0:USTF0",1749596480277,0.29653352,674.46,672.83,2.09526094]
["bitfinex-derivatives","BNBF0:USTF0",1749596480483,0.29653352,674.46,672.84,1.11091877]
["bitfinex-derivatives","BNBF0:USTF0",1749596480776,0.29653352,674.46,672.85,2.09526086]
["bitfinex-derivatives","BNBF0:USTF0",1749596480974,0.29653352,674.46,672.86,1.11091877]
["bitfinex-derivatives","BNBF0:USTF0",1749596481179,0.29653352,674.46,672.63,1.10292412]
["bitfinex-derivatives","BNBF0:USTF0",1749596481388,0.29653352,674.46,672.64,2.09238308]
["bitfinex-derivatives","BNBF0:USTF0",1749596481579,0.29653352,674.46,672.65,2.09238308]
["bitfinex-derivatives","BNBF0:USTF0",1749596481881,0.29653352,674.46,672.66,1.1086708]
["bitfinex-derivatives","BNBF0:USTF0",1749596482080,0.29653352,674.46,672.67,2.09241768]
["bitfinex-derivatives","BNBF0:USTF0",1749596482379,0.29653352,674.46,672.0,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749596482380,0.29653352,674.46,672.68,2.09241768]
["bitfinex-derivatives","BNBF0:USTF0",1749596482583,0.29653352,674.46,672.69,2.09241768]
["bitfinex-derivatives","BNBF0:USTF0",1749596482780,0.29653352,674.46,672.7,2.09241768]
["bitfinex-derivatives","BNBF0:USTF0",1749596482976,0.29653352,674.46,672.71,2.09241768]
["bitfinex-derivatives","BNBF0:USTF0",1749596483176,0.29653352,674.46,672.0,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749596483177,0.29653352,674.46,672.72,2.09229201]
["bitfinex-derivatives","BNBF0:USTF0",1749596483481,0.29653352,674.46,672.46,1.10292412]
["bitfinex-derivatives","BNBF0:USTF0",1749596483681,0.29653352,674.46,672.47,2.09241136]
["bitfinex-derivatives","BNBF0:USTF0",1749596483881,0.29653352,674.46,672.48,2.0924129]
["bitfinex-derivatives","BNBF0:USTF0",1749596484179,0.29653352,674.46,672.49,2.0924129]
["bitfinex-derivatives","BNBF0:USTF0",1749596484380,0.29653352,674.46,672.5,2.0924129]
["bitfinex-derivatives","BNBF0:USTF0",1749596484677,0.29653352,674.46,672.51,2.0924129]
["bitfinex-derivatives","BNBF0:USTF0",1749596484978,0.29653352,674.46,672.52,1.10859576]
["bitfinex-derivatives","BNBF0:USTF0",1749596485176,0.29653352,674.46,672.53,2.09233012]
["bitfinex-derivatives","BNBF0:USTF0",1749596485377,0.29653352,674.46,672.54,2.09233012]
["bitfinex-derivatives","BNBF0:USTF0",1749596485577,0.29653352,674.46,672.55,1.10859576]
["bitfinex-derivatives","BNBF0:USTF0",1749596485782,0.29653352,674.46,672.56,2.09233012]
["bitfinex-derivatives","BNBF0:USTF0",1749596486078,0.29653352,674.46,672.57,2.09233012]
["bitfinex-derivatives","BNBF0:USTF0",1749596486380,0.29653352,674.46,672.58,2.09233012]
["bitfinex-derivatives","BNBF0:USTF0",1749596486581,0.29653352,674.46,672.59,2.09233012]
["bitfinex-derivatives","BNBF0:USTF0",1749596486778,0.29653352,674.46,672.6,1.10859576]
["bitfinex-derivatives","BNBF0:USTF0",1749596487076,0.29653352,674.46,672.61,2.09276197]
["bitfinex-derivatives","BNBF0:USTF0",1749596487278,0.29653352,674.46,672.62,2.09276086]
["bitfinex-derivatives","BNBF0:USTF0",1749596487481,0.29653352,674.46,672.63,2.09276086]
["bitfinex-derivatives","BNBF0:USTF0",1749596487679,0.29653352,674.46,672.64,2.09276086]
["bitfinex-derivatives","BNBF0:USTF0",1749596487878,0.29653352,674.46,672.65,2.09276086]
["bitfinex-derivatives","BNBF0:USTF0",1749596488078,0.29653352,674.46,672.66,2.09276086]
["bitfinex-derivatives","BNBF0:USTF0",1749596488281,0.29653352,674.46,672.67,1.10859576]
["bitfinex-derivatives","BNBF0:USTF0",1749596488483,0.29653352,674.46,672.68,2.09276409]
["bitfinex-derivatives","BNBF0:USTF0",1749596488681,0.29653352,674.46,672.69,2.0934423]
["bitfinex-derivatives","BNBF0:USTF0",1749596488877,0.29653352,674.46,672.7,1.10859576]
["bitfinex-derivatives","BNBF0:USTF0",1749596489183,0.29653352,674.46,672.71,2.09344108]
["bitfinex-derivatives","BNBF0:USTF0",1749596489481,0.29653352,674.46,672.72,2.09344108]
["bitfinex-derivatives","BNBF0:USTF0",1749596489679,0.29653352,674.46,672.73,2.09344108]
["bitfinex-derivatives","BNBF0:USTF0",1749596489877,0.29653352,674.46,672.74,0.98484532]
["bitfinex-derivatives","BNBF0:USTF0",1749596490080,0.29653352,674.46,672.75,0.98561164]
["bitfinex-derivatives","BNBF0:USTF0",1749596490282,0.29653352,674.46,672.76,0.98561164]
["bitfinex-derivatives","BNBF0:USTF0",1749596490582,0.29653352,674.46,672.77,0.98561024]
["bitfinex-derivatives","BNBF0:USTF0",1749596490779,0.29653352,674.46,672.51,1.10292412]
["bitfinex-derivatives","BNBF0:USTF0",1749596490979,0.29653352,674.46,672.52,2.09590847]
["bitfinex-derivatives","BNBF0:USTF0",1749596491282,0.29653352,674.46,672.53,3.19883259]
["bitfinex-derivatives","BNBF0:USTF0",1749596491482,0.29653352,674.46,672.54,2.09590847]
["bitfinex-derivatives","BNBF0:USTF0",1749596491680,0.29653352,674.46,672.55,2.09590847]
["bitfinex-derivatives","BNBF0:USTF0",1749596491883,0.29653352,674.46,672.56,2.09590847]
["bitfinex-derivatives","BNBF0:USTF0",1749596492082,0.29653352,674.46,672.57,2.09517191]
["bitfinex-derivatives","BNBF0:USTF0",1749596492284,0.29653352,674.46,672.58,2.09517191]
["bitfinex-derivatives","BNBF0:USTF0",1749596492480,0.29653352,674.46,672.59,2.09517191]
["bitfinex-derivatives","BNBF0:USTF0",1749596492685,0.29653352,674.46,672.6,2.09517191]
["bitfinex-derivatives","BNBF0:USTF0",1749596492985,0.29653352,674.46,672.61,2.09517191]
["bitfinex-derivatives","BNBF0:USTF0",1749596493185,0.29653352,674.46,672.62,2.09517191]
["bitfinex-derivatives","BNBF0:USTF0",1749596493384,0.29653352,674.46,672.63,2.09646071]
["bitfinex-derivatives","BNBF0:USTF0",1749596493592,0.29653352,674.46,672.64,2.09646071]
["bitfinex-derivatives","BNBF0:USTF0",1749596493880,0.29653352,674.46,672.65,1.11029819]
["bitfinex-derivatives","BNBF0:USTF0",1749596494080,0.29653352,674.46,672.66,2.09655681]
["bitfinex-derivatives","BNBF0:USTF0",1749596494281,0.29653352,674.46,672.67,2.09655681]
["bitfinex-derivatives","BNBF0:USTF0",1749596494484,0.29653352,674.46,672.68,2.09655681]
["bitfinex-derivatives","BNBF0:USTF0",1749596494782,0.29653352,674.46,672.69,2.09658871]
["bitfinex-derivatives","BNBF0:USTF0",1749596494985,0.29653352,674.46,672.7,2.09657856]
["bitfinex-derivatives","BNBF0:USTF0",1749596495181,0.29653352,674.46,672.71,2.09657855]
["bitfinex-derivatives","BNBF0:USTF0",1749596495384,0.29653352,674.46,672.72,2.09657855]
["bitfinex-derivatives","BNBF0:USTF0",1749596495587,0.29653352,674.46,672.73,2.09657855]
["bitfinex-derivatives","BNBF0:USTF0",1749596495883,0.29653352,674.46,672.74,2.09657875]
["bitfinex-derivatives","BNBF0:USTF0",1749596496086,0.29653352,674.46,672.75,2.09657875]
["bitfinex-derivatives","BNBF0:USTF0",1749596496284,0.29653352,674.46,672.76,2.09657875]
["bitfinex-derivatives","BNBF0:USTF0",1749596496488,0.29653352,674.46,672.53,1.10292412]
["bitfinex-derivatives","BNBF0:USTF0",1749596496789,0.29653352,674.46,672.54,2.10018721]
["bitfinex-derivatives","BNBF0:USTF0",1749596497088,0.29653352,674.46,672.55,2.10018721]
["bitfinex-derivatives","BNBF0:USTF0",1749596497285,0.29653352,674.46,672.29,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749596497286,0.29653352,674.46,672.62,1.10292412]
["bitfinex-derivatives","BNBF0:USTF0",1749596497588,0.29653352,674.46,672.63,2.10018721]
["bitfinex-derivatives","BNBF0:USTF0",1749596497785,0.29653352,674.46,672.64,2.10014208]
["bitfinex-derivatives","BNBF0:USTF0",1749596498085,0.29653352,674.46,672.65,2.10012225]
["bitfinex-derivatives","BNBF0:USTF0",1749596498288,0.29653352,674.46,672.66,2.10012225]
["bitfinex-derivatives","BNBF0:USTF0",1749596498484,0.29653352,674.46,672.67,2.10012225]
["bitfinex-derivatives","BNBF0:USTF0",1749596498788,0.29653352,674.46,672.68,2.10012225]
["bitfinex-derivatives","BNBF0:USTF0",1749596498991,0.29653352,674.46,672.69,2.10012225]
["bitfinex-derivatives","BNBF0:USTF0",1749596499185,0.29653352,674.46,672.7,2.0999265]
["bitfinex-derivatives","BNBF0:USTF0",1749596499386,0.29653352,674.46,672.69,1.10292412]
["bitfinex-derivatives","BNBF0:USTF0",1749596499387,0.29653352,674.46,672.71,3.20285062]
["bitfinex-derivatives","BNBF0:USTF0",1749596499590,0.29653352,674.46,672.72,2.09996742]
["bitfinex-derivatives","BNBF0:USTF0",1749596499789,0.29653352,674.46,672.73,2.09996746]
["bitfinex-derivatives","BNBF0:USTF0",1749596500090,0.29653352,674.46,672.74,2.09995968]
["bitfinex-derivatives","BNBF0:USTF0",1749596500286,0.29653352,674.46,672.75,2.09995968]
["bitfinex-derivatives","BNBF0:USTF0",1749596500487,0.29653352,674.46,672.29,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1749596500488,0.29653352,674.46,672.76,2.09995968]
["bitfinex-derivatives","BNBF0:USTF0",1749596500686,0.29653352,674.46,672.77,2.10087862]
["bitfinex-derivatives","BNBF0:USTF0",1749596500888,0.29653352,674.46,672.78,2.10087862]
["bitfinex-derivatives","BNBF0:USTF0",1749596501186,0.29653352,674.46,672.79,1.11303609]
["bitfinex-derivatives","BNBF0:USTF0",1749596501386,0.29653352,674.46,672.8,1.11303609]
["bitfinex-derivatives","BNBF0:USTF0",1749596501589,0.29653352,674.46,672.81,2.10080512]
["bitfinex-derivatives","BNBF0:USTF0",1749596501889,0.29653352,674.46,672.82,2.10080529]
["bitfinex-derivatives","BNBF0:USTF0",1749596502090,0.29653352,674.46,672.83,2.10080441]
["bitfinex-derivatives","BNBF0:USTF0",1749596502289,0.29653352,674.46,672.84,2.10080441]
["bitfinex-derivatives","BNBF0:USTF0",1749596502486,0.29653352,674.46,672.85,2.10080441]
["bitfinex-derivatives","BNBF0:USTF0",1749596502687,0.29653352,674.46,672.86,2.10080441]
["bitfinex-derivatives","BNBF0:USTF0",1749596502886,0.29653352,674.46,672.87,2.10080441]
["bitfinex-derivatives","BNBF0:USTF0",1749596503091,0.29653352,674.46,672.88,2.10052339]
["bitfinex-derivatives","BNBF0:USTF0",1749596503289,0.29653352,674.46,672.89,2.10116721]
["bitfinex-derivatives","BNBF0:USTF0",1749596503489,0.29653352,674.46,672.9,1.11303609]
["bitfinex-derivatives","BNBF0:USTF0",1749596503686,0.29653352,674.46,672.91,1.11303609]
["bitfinex-derivatives","BNBF0:USTF0",1749596503894,0.29653352,674.46,672.66,1.10292412]
["bitfinex-derivatives","BNBF0:USTF0",1749596504088,0.29653352,674.46,672.67,2.10251349]
["bitfinex-derivatives","BNBF0:USTF0",1749596504288,0.29653352,674.46,672.68,2.10251349]
["bitfinex-derivatives","BNBF0:USTF0",1749596504487,0.29653352,674.46,672.69,2.10251349]
["bitfinex-derivatives","BNBF0:USTF0",1749596504691,0.29653352,674.46,672.7,2.10251349]
["bitfinex-derivatives","BNBF0:USTF0",1749596504987,0.29653352,674.46,672.71,2.10251349]
["bitfinex-derivatives","BNBF0:USTF0",1749596505188,0.29653352,674.46,672.72,1.11437214]
["bitfinex-derivatives","BNBF0:USTF0",1749596505388,0.29653352,674.46,672.73,2.10244146]
["bitfinex-derivatives","BNBF0:USTF0",1749596505588,0.29653352,674.46,672.74,2.10244146]
["bitfinex-derivatives","BNBF0:USTF0",1749596505791,0.29653352,674.46,672.75,2.10244146]
["bitfinex-derivatives","BNBF0:USTF0",1749596505989,0.29653352,674.46,672.76,2.10244146]
["bitfinex-derivatives","BNBF0:USTF0",1749596506193,0.29653352,674.46,672.77,2.10244146]
["bitfinex-derivatives","BNBF0:USTF0",1749596506390,0.29653352,674.46,672.78,2.10244146]
["bitfinex-derivatives","BNBF0:USTF0",1749596506589,0.29653352,674.46,672.79,2.10244146]
["bitfinex-derivatives","BNBF0:USTF0",1749596506790,0.29653352,674.46,672.8,1.11437214]
["bitfinex-derivatives","BNBF0:USTF0",1749596506993,0.29653352,674.46,672.81,1.11437214]
["bitfinex-derivatives","BNBF0:USTF0",1749596510391,3.66764208,674.41,672.73,2.10561333]
["bitfinex-derivatives","BNBF0:USTF0",1749596510694,3.66764208,674.36,672.74,1.11622483]
["bitfinex-derivatives","BNBF0:USTF0",1749596510895,0.29658629,674.34,672.75,2.10673447]
["bitfinex-derivatives","BNBF0:USTF0",1749596511095,0.29658629,674.34,672.76,2.10673447]
["bitfinex-derivatives","BNBF0:USTF0",1749596511291,0.29658629,674.34,672.66,1.10292412]
["bitfinex-derivatives","BNBF0:USTF0",1749596511292,0.29658629,674.34,672.77,2.10673447]
["bitfinex-derivatives","BNBF0:USTF0",1749596511490,0.29658629,674.34,672.78,2.10673447]
["bitfinex-derivatives","BNBF0:USTF0",1749596511690,3.66764208,674.31,672.79,2.10673447]
["bitfinex-derivatives","BNBF0:USTF0",1749596511894,0.29660828,674.29,672.8,1.11622483]
["bitfinex-derivatives","BNBF0:USTF0",1749596512090,0.29660828,674.29,672.81,1.11622483]
["bitfinex-derivatives","BNBF0:USTF0",1749596512292,0.29660828,674.29,672.82,1.11622483]
["bitfinex-derivatives","BNBF0:USTF0",1749596512493,0.29660828,674.29,672.83,1.11622483]
["bitfinex-derivatives","BNBF0:USTF0",1749596512694,0.29660828,674.29,672.84,1.11622483]
["bitfinex-derivatives","BNBF0:USTF0",1749596512896,3.66764208,674.26,672.63,1.10292412]
["bitfinex-derivatives","BNBF0:USTF0",1749596513096,0.29663028,674.24,672.64,1.11812799]
["bitfinex-derivatives","BNBF0:USTF0",1749596513292,0.29663028,674.24,672.65,2.10814845]
["bitfinex-derivatives","BNBF0:USTF0",1749596513592,0.29663028,674.24,672.66,2.10814845]
["bitfinex-derivatives","BNBF0:USTF0",1749596513792,0.29663028,674.24,672.67,2.10848273]
["bitfinex-derivatives","BNBF0:USTF0",1749596513997,0.29663028,674.24,672.68,2.10849058]
["bitfinex-derivatives","BNBF0:USTF0",1749596514299,0.29663028,674.24,672.69,2.10848777]
["bitfinex-derivatives","BNBF0:USTF0",1749596514497,0.29663028,674.24,672.61,1.10292412]
["bitfinex-derivatives","BNBF0:USTF0",1749596514498,0.29663028,674.24,672.7,1.11812799]
["bitfinex-derivatives","BNBF0:USTF0",1749596514693,0.29663028,674.24,672.71,2.10844236]
["bitfinex-derivatives","BNBF0:USTF0",1749596514996,0.29663028,674.24,672.72,2.10844236]
["bitfinex-derivatives","BNBF0:USTF0",1749596515193,0.29663028,674.24,672.73,2.10844236]
["bitfinex-derivatives","BNBF0:USTF0",1749596515394,0.29663028,674.24,672.74,2.10844236]
["bitfinex-derivatives","BNBF0:USTF0",1749596515594,0.29663028,674.24,672.75,2.10844236]
["bitfinex-derivatives","BNBF0:USTF0",1749596515796,0.29663028,674.24,672.76,1.11812799]
["bitfinex-derivatives","BNBF0:USTF0",1749596515996,0.29663028,674.24,672.77,2.10873525]
["bitfinex-derivatives","BNBF0:USTF0",1749596516193,0.29663028,674.24,672.78,2.10873525]
["bitfinex-derivatives","BNBF0:USTF0",1749596516394,0.29663028,674.24,672.79,2.10873525]
["bitfinex-derivatives","BNBF0:USTF0",1749596516600,0.29663028,674.24,672.8,2.10873525]
["bitfinex-derivatives","BNBF0:USTF0",1749596516797,0.29663028,674.24,672.81,2.10873525]
["bitfinex-derivatives","BNBF0:USTF0",1749596517095,0.29663028,674.24,672.82,2.10873525]
["bitfinex-derivatives","BNBF0:USTF0",1749596517294,0.29663028,674.24,672.83,1.11812799]
["bitfinex-derivatives","BNBF0:USTF0",1749596517497,0.29663028,674.24,672.6,1.10292412]
["bitfinex-derivatives","BNBF0:USTF0",1749596517694,0.29663028,674.24,672.61,2.22214379]
["bitfinex-derivatives","BNBF0:USTF0",1749596517896,0.29663028,674.24,672.62,2.1100426]
["bitfinex-derivatives","BNBF0:USTF0",1749596518093,0.29663028,674.24,672.63,2.1100426]
["bitfinex-derivatives","BNBF0:USTF0",1749596518397,0.29663028,674.24,672.64,2.11004301]
["bitfinex-derivatives","BNBF0:USTF0",1749596518594,0.29663028,674.24,672.65,2.11004301]
["bitfinex-derivatives","BNBF0:USTF0",1749596518899,3.66764208,674.23,672.66,2.11004301]
["bitfinex-derivatives","BNBF0:USTF0",1749596519093,0.29664347,674.21,672.67,2.1107598]
["bitfinex-derivatives","BNBF0:USTF0",1749596519293,3.66764208,674.19,672.68,2.11076393]
["bitfinex-derivatives","BNBF0:USTF0",1749596519594,0.29666107,674.17,672.69,2.11076393]
["bitfinex-derivatives","BNBF0:USTF0",1749596519898,3.66764208,674.16,672.7,2.11076393]
["bitfinex-derivatives","BNBF0:USTF0",1749596520097,3.66764208,674.16,672.59,1.10292412]
["bitfinex-derivatives","BNBF0:USTF0",1749596520098,0.29667428,674.14,672.71,2.11076393]
["bitfinex-derivatives","BNBF0:USTF0",1749596520298,0.29667428,674.14,672.72,2.11076393]
["bitfinex-derivatives","BNBF0:USTF0",1749596520498,0.29667428,674.14,672.73,1.11921967]
["bitfinex-derivatives","BNBF0:USTF0",1749596520698,0.29667428,674.14,672.74,1.11921967]
["bitfinex-derivatives","BNBF0:USTF0",1749596520897,0.29667428,674.14,672.75,2.11116932]
["bitfinex-derivatives","BNBF0:USTF0",1749596521099,0.29667428,674.14,672.76,2.11116932]
["bitfinex-derivatives","BNBF0:USTF0",1749596521299,0.29667428,674.14,672.61,1.10292412]
["bitfinex-derivatives","BNBF0:USTF0",1749596521300,0.29667428,674.14,672.77,2.11116932]
["bitfinex-derivatives","BNBF0:USTF0",1749596521496,0.29667428,674.14,672.78,2.11116932]
["bitfinex-derivatives","BNBF0:USTF0",1749596521797,0.29667428,674.14,672.79,2.11116932]
["bitfinex-derivatives","BNBF0:USTF0",1749596522000,0.29667428,674.14,672.8,2.11149996]
["bitfinex-derivatives","BNBF0:USTF0",1749596522196,0.29667428,674.14,672.81,2.11149996]
["bitfinex-derivatives","BNBF0:USTF0",1749596522497,0.29667428,674.14,672.82,2.11144697]
["bitfinex-derivatives","BNBF0:USTF0",1749596522701,0.29667428,674.14,672.83,2.11128539]
["bitfinex-derivatives","BNBF0:USTF0",1749596522894,0.29667428,674.14,672.84,2.11120908]
["bitfinex-derivatives","BNBF0:USTF0",1749596523097,0.29667428,674.14,672.85,2.11120888]
["bitfinex-derivatives","BNBF0:USTF0",1749596523296,0.29667428,674.14,672.86,2.11120888]
["bitfinex-derivatives","BNBF0:USTF0",1749596523499,0.29667428,674.14,672.87,2.11120888]
["bitfinex-derivatives","BNBF0:USTF0",1749596523797,0.29667428,674.14,672.88,1.11921967]
["bitfinex-derivatives","BNBF0:USTF0",1749596523997,0.29667428,674.14,672.89,1.11921967]
["bitfinex-derivatives","BNBF0:USTF0",1749596524198,0.29667428,674.14,672.9,1.11921967]
["bitfinex-derivatives","BNBF0:USTF0",1749596524402,0.29667428,674.14,672.91,2.11350299]
["bitfinex-derivatives","BNBF0:USTF0",1749596524603,0.29667428,674.14,672.92,1.11921967]
["bitfinex-derivatives","BNBF0:USTF0",1749596524804,0.29667428,674.14,672.93,2.11349004]
["bitfinex-derivatives","BNBF0:USTF0",1749596525004,0.29667428,674.14,672.94,2.11349004]
["bitfinex-derivatives","BNBF0:USTF0",1749596525204,0.29667428,674.14,672.95,2.11349004]
["bitfinex-derivatives","BNBF0:USTF0",1749596525404,0.29667428,674.14,672.96,2.11349004]
["bitfinex-derivatives","BNBF0:USTF0",1749596525605,0.29667428,674.14,672.97,1.11921967]
["bitfinex-derivatives","BNBF0:USTF0",1749596525803,0.29667428,674.14,672.98,2.11183562]
["bitfinex-derivatives","BNBF0:USTF0",1749596526003,0.29667428,674.14,672.99,2.11183562]
["bitfinex-derivatives","BNBF0:USTF0",1749596526299,0.29667428,674.14,673.0,2.11183562]
["bitfinex-derivatives","BNBF0:USTF0",1749596526501,0.29667428,674.14,673.01,1.11921967]
["bitfinex-derivatives","BNBF0:USTF0",1749596526702,0.29667428,674.14,672.71,1.10292412]
["bitfinex-derivatives","BNBF0:USTF0",1749596526903,0.29667428,674.14,672.72,2.11137958]
["bitfinex-derivatives","BNBF0:USTF0",1749596527204,0.29667428,674.14,672.77,1.10292412]
["bitfinex-derivatives","BNBF0:USTF0",1749596527404,0.29667428,674.14,672.86,1.10292412]
["bitfinex-derivatives","BNBF0:USTF0",1749596527605,0.29667428,674.14,672.87,2.11080718]
["bitfinex-derivatives","BNBF0:USTF0",1749596527799,0.29667428,674.14,672.88,2.11080739]
["bitfinex-derivatives","BNBF0:USTF0",1749596528105,0.29667428,674.14,672.89,2.11077774]
["bitfinex-derivatives","BNBF0:USTF0",1749596528305,0.29667428,674.14,672.9,2.11077774]
["bitfinex-derivatives","BNBF0:USTF0",1749596528501,0.29667428,674.14,672.91,1.11915135]
["bitfinex-derivatives","BNBF0:USTF0",1749596528707,0.29667428,674.14,672.92,2.11095108]
["bitfinex-derivatives","BNBF0:USTF0",1749596528907,0.29667428,674.14,672.93,2.11095108]
["bitfinex-derivatives","BNBF0:USTF0",1749596529106,0.29667428,674.14,672.94,2.11095108]
["bitfinex-derivatives","BNBF0:USTF0",1749596529308,0.29667428,674.14,672.95,2.11095108]
["bitfinex-derivatives","BNBF0:USTF0",1749596529502,0.29667428,674.14,672.96,1.11915135]
["bitfinex-derivatives","BNBF0:USTF0",1749596529804,0.29667428,674.14,672.97,2.11086774]
["bitfinex-derivatives","BNBF0:USTF0",1749596530004,0.29667428,674.14,672.98,2.11086774]
["bitfinex-derivatives","BNBF0:USTF0",1749596530208,0.29667428,674.14,672.99,2.11086717]
["bitfinex-derivatives","BNBF0:USTF0",1749596530409,0.29667428,674.14,673.0,2.11086648]
["bitfinex-derivatives","BNBF0:USTF0",1749596530703,0.29667428,674.14,673.01,1.11915135]
["bitfinex-derivatives","BNBF0:USTF0",1749596531009,0.29667428,674.14,673.02,2.10871928]
["bitfinex-derivatives","BNBF0:USTF0",1749596531206,0.29667428,674.14,673.03,2.10871922]
["bitfinex-derivatives","BNBF0:USTF0",1749596531404,0.29667428,674.14,673.04,2.10865188]
["bitfinex-derivatives","BNBF0:USTF0",1749596531604,0.29667428,674.14,673.05,2.10865188]
["bitfinex-derivatives","BNBF0:USTF0",1749596531807,0.29667428,674.14,673.06,2.10865188]
["bitfinex-derivatives","BNBF0:USTF0",1749596532007,0.29667428,674.14,673.07,2.10865188]
["bitfinex-derivatives","BNBF0:USTF0",1749596532210,0.29667428,674.14,673.08,2.10865188]
["bitfinex-derivatives","BNBF0:USTF0",1749596532405,0.29667428,674.14,672.85,1.47056549]
["bitfinex-derivatives","BNBF0:USTF0",1749596532406,0.29667428,674.14,673.09,2.10744536]
["bitfinex-derivatives","BNBF0:USTF0",1749596532705,0.29667428,674.14,673.1,1.11915135]
["bitfinex-derivatives","BNBF0:USTF0",1749596532903,0.29667428,674.14,673.11,1.11915135]
["bitfinex-derivatives","BNBF0:USTF0",1749596533105,0.29667428,674.14,673.12,1.11915135]
["bitfinex-derivatives","BNBF0:USTF0",1749596533304,0.29667428,674.14,673.13,2.10744751]
["bitfinex-derivatives","BNBF0:USTF0",1749596533504,0.29667428,674.14,673.14,2.10762342]
["bitfinex-derivatives","BNBF0:USTF0",1749596533708,0.29667428,674.14,673.15,1.11915135]
["bitfinex-derivatives","BNBF0:USTF0",1749596533908,0.29667428,674.14,673.16,1.11915135]
["bitfinex-derivatives","BNBF0:USTF0",1749596534109,0.29667428,674.14,673.17,1.11915135]
["bitfinex-derivatives","BNBF0:USTF0",1749596534310,0.29667428,674.14,673.18,1.11915135]
["bitfinex-derivatives","BNBF0:USTF0",1749596534505,0.29667428,674.14,672.94,1.10292412]
["bitfinex-derivatives","BNBF0:USTF0",1749596534506,0.29667428,674.14,673.19,1.11915135]
["bitfinex-derivatives","BNBF0:USTF0",1749596534706,0.29667428,674.14,672.94,1.10292412]
["bitfinex-derivatives","BNBF0:USTF0",1749596534908,0.29667428,674.14,672.95,2.10310494]
["bitfinex-derivatives","BNBF0:USTF0",1749596535110,0.29667428,674.14,672.96,2.10310494]
["bitfinex-derivatives","BNBF0:USTF0",1749596535305,0.29667428,674.14,672.97,2.10310494]
["bitfinex-derivatives","BNBF0:USTF0",1749596535509,0.29667428,674.14,672.98,2.10310494]
["bitfinex-derivatives","BNBF0:USTF0",1749596535805,0.29667428,674.14,672.99,1.11529206]
["bitfinex-derivatives","BNBF0:USTF0",1749596536009,0.29667428,674.14,673.0,2.10371153]
["bitfinex-derivatives","BNBF0:USTF0",1749596536204,0.29667428,674.14,673.01,2.10371265]
["bitfinex-derivatives","BNBF0:USTF0",1749596536407,0.29667428,674.14,673.02,2.10371265]
["bitfinex-derivatives","BNBF0:USTF0",1749596536607,0.29667428,674.14,673.03,1.11529206]
["bitfinex-derivatives","BNBF0:USTF0",1749596536811,0.29667428,674.14,673.04,2.10371263]
["bitfinex-derivatives","BNBF0:USTF0",1749596537110,0.29667428,674.14,673.05,2.10371263]
["bitfinex-derivatives","BNBF0:USTF0",1749596537309,0.29667428,674.14,673.06,2.10371263]
["bitfinex-derivatives","BNBF0:USTF0",1749596537509,0.29667428,674.14,673.07,2.10371263]
["bitfinex-derivatives","BNBF0:USTF0",1749596537711,0.29667428,674.14,673.08,2.10321945]
["bitfinex-derivatives","BNBF0:USTF0",1749596538006,0.29667428,674.14,673.09,1.11529206]
["bitfinex-derivatives","BNBF0:USTF0",1749596538210,0.2585813,673.88,673.1,2.10322224]
["bitfinex-derivatives","BNBF0:USTF0",1749596538411,0.29679315,673.87,673.11,2.10322234]
["bitfinex-derivatives","BNBF0:USTF0",1749596538707,0.29679315,673.87,673.12,2.10322234]
["bitfinex-derivatives","BNBF0:USTF0",1749596538912,0.29679315,673.87,673.13,2.10322234]
["bitfinex-derivatives","BNBF0:USTF0",1749596539209,0.29679315,673.87,673.14,2.1032274]
["bitfinex-derivatives","BNBF0:USTF0",1749596539409,0.29679315,673.87,673.15,1.11529206]
["bitfinex-derivatives","BNBF0:USTF0",1749596539614,0.29679315,673.87,673.16,2.10322671]
["bitfinex-derivatives","BNBF0:USTF0",1749596539813,0.29679315,673.87,673.17,1.11529206]
["bitfinex-derivatives","BNBF0:USTF0",1749596540011,0.29679315,673.87,673.18,1.11529206]
["bitfinex-derivatives","BNBF0:USTF0",1749596540309,0.29679315,673.87,673.19,1.11529206]
["bitfinex-derivatives","BNBF0:USTF0",1749596540513,0.29679315,673.87,673.2,1.11529206]
["bitfinex-derivatives","BNBF0:USTF0",1749596540713,0.29679315,673.87,672.98,1.10292412]
["bitfinex-derivatives","BNBF0:USTF0",1749596540915,0.29679315,673.87,672.99,2.10183169]
["bitfinex-derivatives","BNBF0:USTF0",1749596541114,0.29679315,673.87,673.0,2.10183169]
["bitfinex-derivatives","BNBF0:USTF0",1749596541311,0.29679315,673.87,672.89,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1749596541312,0.29679315,673.87,673.01,1.11436815]
["bitfinex-derivatives","BNBF0:USTF0",1749596541515,0.29679315,673.87,673.02,1.11436815]
["bitfinex-derivatives","BNBF0:USTF0",1749596541816,0.29679315,673.87,673.03,2.10308858]
["bitfinex-derivatives","BNBF0:USTF0",1749596542015,0.29679315,673.87,673.04,2.10313353]
["bitfinex-derivatives","BNBF0:USTF0",1749596542214,0.29679315,673.87,673.05,2.10313353]
["bitfinex-derivatives","BNBF0:USTF0",1749596542419,0.29679315,673.87,673.06,2.10313353]
["bitfinex-derivatives","BNBF0:USTF0",1749596542718,0.29679315,673.87,673.07,2.10289723]
["bitfinex-derivatives","BNBF0:USTF0",1749596542919,0.29679315,673.87,673.08,2.1029202]
["bitfinex-derivatives","BNBF0:USTF0",1749596543214,0.29679315,673.87,673.09,2.10286878]
["bitfinex-derivatives","BNBF0:USTF0",1749596543419,0.29679315,673.87,673.1,2.10287077]
["bitfinex-derivatives","BNBF0:USTF0",1749596543620,0.29679315,673.87,673.11,2.10286885]
["bitfinex-derivatives","BNBF0:USTF0",1749596543819,0.29679315,673.87,673.12,2.10286885]
["bitfinex-derivatives","BNBF0:USTF0",1749596544016,0.29679315,673.87,673.13,2.10286885]
["bitfinex-derivatives","BNBF0:USTF0",1749596544223,0.29679315,673.87,673.14,1.11436815]
["bitfinex-derivatives","BNBF0:USTF0",1749596544518,0.29679315,673.87,672.89,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1749596544818,0.29679315,673.87,672.9,2.1030116]
["bitfinex-derivatives","BNBF0:USTF0",1749596545020,0.29679315,673.87,672.91,2.1030116]
["bitfinex-derivatives","BNBF0:USTF0",1749596545224,0.29679315,673.87,672.92,2.1030116]
["bitfinex-derivatives","BNBF0:USTF0",1749596545519,0.29679315,673.87,672.93,2.1030116]
["bitfinex-derivatives","BNBF0:USTF0",1749596545728,0.29679315,673.87,672.94,2.1030116]
["bitfinex-derivatives","BNBF0:USTF0",1749596545927,0.29679315,673.87,672.95,2.1030116]
["bitfinex-derivatives","BNBF0:USTF0",1749596546123,0.29679315,673.87,672.96,2.10505129]
["bitfinex-derivatives","BNBF0:USTF0",1749596546325,0.29679315,673.87,672.97,2.1051683]
["bitfinex-derivatives","BNBF0:USTF0",1749596546525,0.29679315,673.87,672.98,1.11470803]
["bitfinex-derivatives","BNBF0:USTF0",1749596546724,0.29679315,673.87,672.99,1.11470803]
["bitfinex-derivatives","BNBF0:USTF0",1749596546922,0.29679315,673.87,673.0,1.11470803]
["bitfinex-derivatives","BNBF0:USTF0",1749596547226,0.29679315,673.87,673.01,1.11470803]
["bitfinex-derivatives","BNBF0:USTF0",1749596547421,0.29679315,673.87,673.02,1.11470803]
["bitfinex-derivatives","BNBF0:USTF0",1749596547622,0.29679315,673.87,672.65,1.10292412]
["bitfinex-derivatives","BNBF0:USTF0",1749596547825,0.29679315,673.87,672.66,2.10744835]
["bitfinex-derivatives","BNBF0:USTF0",1749596548122,0.29679315,673.87,672.67,2.10744835]
["bitfinex-derivatives","BNBF0:USTF0",1749596548326,0.29679315,673.87,672.68,2.10744835]
["bitfinex-derivatives","BNBF0:USTF0",1749596548520,0.29679315,673.87,672.64,1.10292412]
["bitfinex-derivatives","BNBF0:USTF0",1749596548521,0.29679315,673.87,672.69,2.10744835]
["bitfinex-derivatives","BNBF0:USTF0",1749596548724,0.29679315,673.87,672.7,1.11631248]
["bitfinex-derivatives","BNBF0:USTF0",1749596549025,0.29679315,673.87,672.71,2.10744886]
["bitfinex-derivatives","BNBF0:USTF0",1749596549225,0.29679315,673.87,672.72,2.10744892]
["bitfinex-derivatives","BNBF0:USTF0",1749596549426,0.29679315,673.87,672.73,2.10738835]
["bitfinex-derivatives","BNBF0:USTF0",1749596549626,0.29679315,673.87,672.74,2.10737936]
["bitfinex-derivatives","BNBF0:USTF0",1749596549824,0.29679315,673.87,672.75,1.11631248]
["bitfinex-derivatives","BNBF0:USTF0",1749596550023,0.29679315,673.87,672.76,1.11631248]
["bitfinex-derivatives","BNBF0:USTF0",1749596550224,0.29679315,673.87,672.77,2.10757232]
["bitfinex-derivatives","BNBF0:USTF0",1749596550528,0.29679315,673.87,672.78,1.11631248]
["bitfinex-derivatives","BNBF0:USTF0",1749596550728,0.29679315,673.87,672.79,2.10753301]
["bitfinex-derivatives","BNBF0:USTF0",1749596550927,0.29679315,673.87,672.8,1.11631248]
["bitfinex-derivatives","BNBF0:USTF0",1749596551125,0.29679315,673.87,672.76,1.10292412]
["bitfinex-derivatives","BNBF0:USTF0",1749596551126,0.29679315,673.87,672.81,2.10725227]
["bitfinex-derivatives","BNBF0:USTF0",1749596551328,0.29679315,673.87,672.85,1.10292412]
["bitfinex-derivatives","BNBF0:USTF0",1749596551529,0.29679315,673.87,672.86,2.10721426]
["bitfinex-derivatives","BNBF0:USTF0",1749596551827,0.29679315,673.87,672.87,1.11631248]
["bitfinex-derivatives","BNBF0:USTF0",1749596552127,0.29679315,673.87,672.88,1.11631248]
["bitfinex-derivatives","BNBF0:USTF0",1749596552424,0.29679315,673.87,672.89,1.11631248]
["bitfinex-derivatives","BNBF0:USTF0",1749596552623,0.29679315,673.87,672.9,2.10724178]
["bitfinex-derivatives","BNBF0:USTF0",1749596552828,0.29679315,673.87,672.91,1.11631248]
["bitfinex-derivatives","BNBF0:USTF0",1749596553030,0.29679315,673.87,672.92,1.11631248]
["bitfinex-derivatives","BNBF0:USTF0",1749596553229,0.29679315,673.87,672.93,1.11631248]
["bitfinex-derivatives","BNBF0:USTF0",1749596553430,0.29679315,673.87,672.94,1.11631248]
["bitfinex-derivatives","BNBF0:USTF0",1749596553628,0.29679315,673.87,672.95,1.11631248]
["bitfinex-derivatives","BNBF0:USTF0",1749596553931,0.29679315,673.87,672.96,2.10758884]
["bitfinex-derivatives","BNBF0:USTF0",1749596554133,0.29679315,673.87,672.97,1.11631248]
["bitfinex-derivatives","BNBF0:USTF0",1749596554334,0.29679315,673.87,672.98,1.11631248]
["bitfinex-derivatives","BNBF0:USTF0",1749596554628,0.29679315,673.87,672.99,1.11631248]
["bitfinex-derivatives","BNBF0:USTF0",1749596554832,0.29679315,673.87,673.0,2.10757383]
["bitfinex-derivatives","BNBF0:USTF0",1749596555033,0.29679315,673.87,673.01,2.10757419]
["bitfinex-derivatives","BNBF0:USTF0",1749596555229,0.29679315,673.87,673.02,1.11631248]
["bitfinex-derivatives","BNBF0:USTF0",1749596555429,0.29679315,673.87,673.03,1.11631248]
["bitfinex-derivatives","BNBF0:USTF0",1749596555630,0.2585813,673.88,672.84,1.10292412]
["bitfinex-derivatives","BNBF0:USTF0",1749596555829,0.2585813,673.88,672.85,2.10956269]
["bitfinex-derivatives","BNBF0:USTF0",1749596556031,0.2585813,673.88,672.86,2.10952158]
["bitfinex-derivatives","BNBF0:USTF0",1749596556235,0.2585813,673.88,672.87,2.10948213]
["bitfinex-derivatives","BNBF0:USTF0",1749596556434,0.2585813,673.88,672.88,2.10935624]
["bitfinex-derivatives","BNBF0:USTF0",1749596556631,0.2585813,673.88,672.89,2.10930174]
["bitfinex-derivatives","BNBF0:USTF0",1749596556930,0.2585813,673.88,672.9,1.11838219]
["bitfinex-derivatives","BNBF0:USTF0",1749596557134,0.2585813,673.88,672.91,2.10993674]
["bitfinex-derivatives","BNBF0:USTF0",1749596557334,0.2585813,673.88,672.92,1.11838219]
["bitfinex-derivatives","BNBF0:USTF0",1749596557534,0.2585813,673.88,672.93,2.10989807]
["bitfinex-derivatives","BNBF0:USTF0",1749596557735,0.2585813,673.88,672.94,1.11838219]
["bitfinex-derivatives","BNBF0:USTF0",1749596557934,0.2585813,673.88,672.95,1.11838219]
["bitfinex-derivatives","BNBF0:USTF0",1749596558232,0.2585813,673.88,672.96,1.11838219]
["bitfinex-derivatives","BNBF0:USTF0",1749596558434,0.2585813,673.88,672.97,1.11838219]
["bitfinex-derivatives","BNBF0:USTF0",1749596558632,0.2585813,673.88,672.98,1.11838219]
["bitfinex-derivatives","BNBF0:USTF0",1749596558834,0.2585813,673.88,672.95,1.10292412]
["bitfinex-derivatives","BNBF0:USTF0",1749596558835,0.2585813,673.88,672.99,1.11838219]
["bitfinex-derivatives","BNBF0:USTF0",1749596559131,0.2585813,673.88,673.0,1.11838219]
["bitfinex-derivatives","BNBF0:USTF0",1749596559329,0.2585813,673.88,673.01,1.11838219]
["bitfinex-derivatives","BNBF0:USTF0",1749596559531,0.2585813,673.88,673.02,1.11838219]
["bitfinex-derivatives","BNBF0:USTF0",1749596559735,0.2585813,673.88,673.03,1.11838219]
["bitfinex-derivatives","BNBF0:USTF0",1749596559936,0.2585813,673.88,673.04,1.11838219]
["bitfinex-derivatives","BNBF0:USTF0",1749596560232,0.2585813,673.88,673.05,1.11838219]
["bitfinex-derivatives","BNBF0:USTF0",1749596560432,0.2585813,673.88,673.06,1.11838219]
["bitfinex-derivatives","BNBF0:USTF0",1749596560634,0.2585813,673.88,673.07,1.11838219]
["bitfinex-derivatives","BNBF0:USTF0",1749596560836,0.2585813,673.88,673.08,1.11838219]
["bitfinex-derivatives","BNBF0:USTF0",1749596561135,0.2585813,673.88,672.59,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1749596561136,0.2585813,673.88,673.09,1.11838219]
["bitfinex-derivatives","BNBF0:USTF0",1749596561440,0.2585813,673.88,673.1,1.11838219]
["bitfinex-derivatives","BNBF0:USTF0",1749596561640,0.2585813,673.88,673.11,1.11838219]
["bitfinex-derivatives","BNBF0:USTF0",1749596561943,0.2585813,673.88,673.12,1.11838219]
["bitfinex-derivatives","BNBF0:USTF0",1749596562139,0.2585813,673.88,673.13,1.11838219]
["bitfinex-derivatives","BNBF0:USTF0",1749596562336,0.2585813,673.88,673.14,1.11838219]
["bitfinex-derivatives","BNBF0:USTF0",1749596562536,0.2585813,673.88,673.15,1.11838219]
["bitfinex-derivatives","BNBF0:USTF0",1749596562738,0.2585813,673.88,673.16,1.11838219]
["bitfinex-derivatives","BNBF0:USTF0",1749596562938,0.2585813,673.88,673.17,1.11838219]
["bitfinex-derivatives","BNBF0:USTF0",1749596563142,0.2585813,673.88,673.18,1.11838219]
["bitfinex-derivatives","BNBF0:USTF0",1749596563341,0.2585813,673.88,673.19,1.11838219]
["bitfinex-derivatives","BNBF0:USTF0",1749596563638,0.2585813,673.88,673.2,1.11838219]
["bitfinex-derivatives","BNBF0:USTF0",1749596563836,0.2585813,673.88,673.21,1.11838219]
["bitfinex-derivatives","BNBF0:USTF0",1749596564040,0.2585813,673.88,673.22,1.11838219]
["bitfinex-derivatives","BNBF0:USTF0",1749596564237,0.2585813,673.88,673.23,1.11838219]
["bitfinex-derivatives","BNBF0:USTF0",1749596564438,0.2585813,673.88,673.24,1.11838219]
["bitfinex-derivatives","BNBF0:USTF0",1749596564638,0.2585813,673.88,673.25,1.11838219]
["bitfinex-derivatives","BNBF0:USTF0",1749596564940,0.2585813,673.88,673.26,1.11838219]
["bitfinex-derivatives","BNBF0:USTF0",1749596565139,0.2585813,673.88,673.27,1.11838219]
["bitfinex-derivatives","BNBF0:USTF0",1749596565439,0.2585813,673.88,673.28,1.11838219]
["bitfinex-derivatives","BNBF0:USTF0",1749596565639,0.2585813,673.88,673.29,1.11838219]
["bitfinex-derivatives","BNBF0:USTF0",1749596565943,0.2585813,673.88,673.06,1.10292412]
["bitfinex-derivatives","BNBF0:USTF0",1749596566143,0.2585813,673.88,673.07,1.11629639]
["bitfinex-derivatives","BNBF0:USTF0",1749596566443,0.2585813,673.88,673.08,1.11629639]
["bitfinex-derivatives","BNBF0:USTF0",1749596566739,0.2585813,673.88,673.09,1.11629639]
["bitfinex-derivatives","BNBF0:USTF0",1749596566940,0.2585813,673.88,673.1,1.11629639]
["bitfinex-derivatives","BNBF0:USTF0",1749596567142,0.2585813,673.88,673.06,1.10292412]
["bitfinex-derivatives","BNBF0:USTF0",1749596567143,0.2585813,673.88,673.11,1.11629639]
["bitfinex-derivatives","BNBF0:USTF0",1749596567443,0.2585813,673.88,673.12,1.11629639]
["bitfinex-derivatives","BNBF0:USTF0",1749596567643,0.2585813,673.88,673.13,1.11629639]
["bitfinex-derivatives","BNBF0:USTF0",1749596567842,0.2585813,673.88,673.14,1.11629639]
["bitfinex-derivatives","BNBF0:USTF0",1749596568039,0.2585813,673.88,673.15,1.11629639]
["bitfinex-derivatives","BNBF0:USTF0",1749596568239,0.2585813,673.88,673.16,1.11629639]
["bitfinex-derivatives","BNBF0:USTF0",1749596568440,0.2585813,673.88,673.17,1.11629639]
["bitfinex-derivatives","BNBF0:USTF0",1749596568644,0.2585813,673.88,673.18,1.11629639]
["bitfinex-derivatives","BNBF0:USTF0",1749596568844,0.2585813,673.88,673.19,1.11629639]
["bitfinex-derivatives","BNBF0:USTF0",1749596569141,0.2585813,673.88,673.2,1.11629639]
["bitfinex-derivatives","BNBF0:USTF0",1749596569439,0.2585813,673.88,673.21,1.11629639]
["bitfinex-derivatives","BNBF0:USTF0",1749596569644,0.2585813,673.88,673.22,1.11629639]
["bitfinex-derivatives","BNBF0:USTF0",1749596569841,0.2585813,673.88,673.23,1.11629639]
["bitfinex-derivatives","BNBF0:USTF0",1749596570040,0.2585813,673.88,673.24,1.11629639]
["bitfinex-derivatives","BNBF0:USTF0",1749596570241,0.2585813,673.88,673.25,1.11629639]
["bitfinex-derivatives","BNBF0:USTF0",1749596570446,0.2585813,673.88,673.26,1.11629639]
["bitfinex-derivatives","BNBF0:USTF0",1749596570644,0.2585813,673.88,673.27,1.11629639]
["bitfinex-derivatives","BNBF0:USTF0",1749596570845,0.2585813,673.88,673.28,1.11629639]
["bitfinex-derivatives","BNBF0:USTF0",1749596571040,0.2585813,673.88,673.29,1.11629639]
["bitfinex-derivatives","BNBF0:USTF0",1749596571242,0.2585813,673.88,673.07,1.10292412]
["bitfinex-derivatives","BNBF0:USTF0",1749596571445,0.2585813,673.88,673.15,1.10292412]
["bitfinex-derivatives","BNBF0:USTF0",1749596571641,0.2585813,673.88,673.16,1.11597354]
["bitfinex-derivatives","BNBF0:USTF0",1749596571841,0.2585813,673.88,673.17,1.11597354]
["bitfinex-derivatives","BNBF0:USTF0",1749596572045,0.2585813,673.88,673.18,1.11597354]
["bitfinex-derivatives","BNBF0:USTF0",1749596572242,0.2585813,673.88,673.19,1.11597354]
["bitfinex-derivatives","BNBF0:USTF0",1749596572446,0.2585813,673.88,673.2,1.11597354]
["bitfinex-derivatives","BNBF0:USTF0",1749596572741,0.2585813,673.88,673.21,1.11597354]
["bitfinex-derivatives","BNBF0:USTF0",1749596573045,0.2585813,673.88,673.22,1.11597354]
["bitfinex-derivatives","BNBF0:USTF0",1749596573243,0.2585813,673.88,673.23,1.11597354]
["bitfinex-derivatives","BNBF0:USTF0",1749596573541,0.2585813,673.88,673.24,1.11597354]
["bitfinex-derivatives","BNBF0:USTF0",1749596573745,0.2585813,673.88,673.25,1.11597354]
["bitfinex-derivatives","BNBF0:USTF0",1749596574041,0.2585813,673.88,673.26,1.11597354]
["bitfinex-derivatives","BNBF0:USTF0",1749596574348,0.2585813,673.88,673.27,1.11597354]
["bitfinex-derivatives","BNBF0:USTF0",1749596574547,0.2585813,673.88,673.28,1.11597354]
["bitfinex-derivatives","BNBF0:USTF0",1749596574847,0.2585813,673.88,673.29,1.11597354]
["bitfinex-derivatives","BNBF0:USTF0",1749596575042,0.2585813,673.88,673.3,1.11597354]
["bitfinex-derivatives","BNBF0:USTF0",1749596575346,0.2585813,673.88,673.31,1.11597354]
["bitfinex-derivatives","BNBF0:USTF0",1749596575543,0.2585813,673.88,673.32,1.11597354]
["bitfinex-derivatives","BNBF0:USTF0",1749596575744,0.2585813,673.88,673.33,1.11597354]
["bitfinex-derivatives","BNBF0:USTF0",1749596575948,0.2585813,673.88,673.34,1.11597354]
["bitfinex-derivatives","BNBF0:USTF0",1749596576248,0.2585813,673.88,673.35,1.11597354]
["bitfinex-derivatives","BNBF0:USTF0",1749596576445,0.2585813,673.88,673.36,1.11597354]
["bitfinex-derivatives","BNBF0:USTF0",1749596576748,0.2585813,673.88,673.37,1.11597354]
["bitfinex-derivatives","BNBF0:USTF0",1749596576944,0.2585813,673.88,673.38,1.11597354]
["bitfinex-derivatives","BNBF0:USTF0",1749596577145,0.2585813,673.88,673.39,1.11597354]
["bitfinex-derivatives","BNBF0:USTF0",1749596577344,0.2585813,673.88,673.4,1.11597354]
["bitfinex-derivatives","BNBF0:USTF0",1749596577544,0.2585813,673.88,673.41,1.11597354]
["bitfinex-derivatives","BNBF0:USTF0",1749596577743,0.2585813,673.88,673.42,1.11597354]
["bitfinex-derivatives","BNBF0:USTF0",1749596578046,0.2585813,673.88,673.43,1.11597354]
["bitfinex-derivatives","BNBF0:USTF0",1749596578446,0.2585813,673.88,673.09,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749596581251,0.2585813,673.88,673.1,1.1170048]
["bitfinex-derivatives","BNBF0:USTF0",1749596581549,0.2585813,673.88,673.09,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749596581944,0.29679315,673.87,673.09,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749596584248,0.29679315,673.87,673.1,1.11661612]
["bitfinex-derivatives","BNBF0:USTF0",1749596584451,0.29679315,673.87,673.09,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749596586848,0.29679315,673.87,672.75,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1749596587248,0.29679315,673.87,672.76,1.11581388]
["bitfinex-derivatives","BNBF0:USTF0",1749596587450,0.29679315,673.87,672.77,1.11571096]
["bitfinex-derivatives","BNBF0:USTF0",1749596589155,0.29679315,673.87,672.78,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1749596590256,0.29679315,673.87,672.79,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1749596592158,0.29679315,673.87,672.8,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749596595961,0.29679315,673.87,673.1,1.10576774]
["bitfinex-derivatives","BNBF0:USTF0",1749596596162,0.29679315,673.87,673.11,2.10250709]
["bitfinex-derivatives","BNBF0:USTF0",1749596596461,0.29679315,673.87,673.12,2.10238883]
["bitfinex-derivatives","BNBF0:USTF0",1749596596662,0.29679315,673.87,673.15,1.10576774]
["bitfinex-derivatives","BNBF0:USTF0",1749596596863,0.29679315,673.87,673.16,2.10239081]
["bitfinex-derivatives","BNBF0:USTF0",1749596597062,0.29679315,673.87,673.15,1.10576774]
["bitfinex-derivatives","BNBF0:USTF0",1749596597063,0.29679315,673.87,673.17,2.1023908]
["bitfinex-derivatives","BNBF0:USTF0",1749596597261,0.29679315,673.87,673.18,2.1023908]
["bitfinex-derivatives","BNBF0:USTF0",1749596597463,0.29679315,673.87,673.19,2.1023908]
["bitfinex-derivatives","BNBF0:USTF0",1749596597661,0.29679315,673.87,673.2,2.1023908]
["bitfinex-derivatives","BNBF0:USTF0",1749596597961,0.29679315,673.87,673.21,2.1023908]
["bitfinex-derivatives","BNBF0:USTF0",1749596598160,0.29679315,673.87,673.22,2.1023908]
["bitfinex-derivatives","BNBF0:USTF0",1749596598366,0.29679315,673.87,673.23,1.11441162]
["bitfinex-derivatives","BNBF0:USTF0",1749596598566,0.29679315,673.87,673.24,2.10390432]
["bitfinex-derivatives","BNBF0:USTF0",1749596598761,0.29679315,673.87,673.25,2.10390432]
["bitfinex-derivatives","BNBF0:USTF0",1749596598965,0.29679315,673.87,673.26,2.10392363]
["bitfinex-derivatives","BNBF0:USTF0",1749596599165,0.29679315,673.87,673.27,2.10392363]
["bitfinex-derivatives","BNBF0:USTF0",1749596599363,0.29679315,673.87,673.28,2.10416408]
["bitfinex-derivatives","BNBF0:USTF0",1749596599561,0.29679315,673.87,673.29,1.11441162]
["bitfinex-derivatives","BNBF0:USTF0",1749596599763,0.29679315,673.87,673.3,1.11441162]
["bitfinex-derivatives","BNBF0:USTF0",1749596599963,0.29679315,673.87,673.31,1.11441162]
["bitfinex-derivatives","BNBF0:USTF0",1749596600164,0.29679315,673.87,673.1,1.10576774]
["bitfinex-derivatives","BNBF0:USTF0",1749596600363,0.29679315,673.87,673.11,3.21202776]
["bitfinex-derivatives","BNBF0:USTF0",1749596600573,0.29679315,673.87,673.12,2.10621273]
["bitfinex-derivatives","BNBF0:USTF0",1749596600862,0.29679315,673.87,673.13,2.10621273]
["bitfinex-derivatives","BNBF0:USTF0",1749596601065,0.29679315,673.87,673.14,2.10621273]
["bitfinex-derivatives","BNBF0:USTF0",1749596601367,0.29679315,673.87,673.15,2.10621273]
["bitfinex-derivatives","BNBF0:USTF0",1749596601666,0.29679315,673.87,673.16,2.10621273]
["bitfinex-derivatives","BNBF0:USTF0",1749596601866,0.29679315,673.87,673.17,2.10958197]
["bitfinex-derivatives","BNBF0:USTF0",1749596602167,0.29679315,673.87,673.18,2.1098728]
["bitfinex-derivatives","BNBF0:USTF0",1749596602362,0.29679315,673.87,673.19,2.10989861]
["bitfinex-derivatives","BNBF0:USTF0",1749596602561,0.29679315,673.87,673.2,2.10989861]
["bitfinex-derivatives","BNBF0:USTF0",1749596602765,0.29679315,673.87,673.21,2.10989861]
["bitfinex-derivatives","BNBF0:USTF0",1749596603066,0.29679315,673.87,673.22,2.11046654]
["bitfinex-derivatives","BNBF0:USTF0",1749596603363,0.29679315,673.87,673.23,2.11046654]
["bitfinex-derivatives","BNBF0:USTF0",1749596603562,0.29679315,673.87,673.24,1.11637228]
["bitfinex-derivatives","BNBF0:USTF0",1749596603767,0.29679315,673.87,673.25,2.11070327]
["bitfinex-derivatives","BNBF0:USTF0",1749596603962,0.29679315,673.87,673.26,2.11077851]
["bitfinex-derivatives","BNBF0:USTF0",1749596604166,0.25862742,673.72,673.27,2.11107334]
["bitfinex-derivatives","BNBF0:USTF0",1749596604362,0.29686363,673.71,673.28,1.11637228]
["bitfinex-derivatives","BNBF0:USTF0",1749596604662,0.29686363,673.71,673.01,1.10576774]
["bitfinex-derivatives","BNBF0:USTF0",1749596604863,0.29686363,673.71,673.04,1.10576774]
["bitfinex-derivatives","BNBF0:USTF0",1749596605067,0.29686363,673.71,673.05,2.11214573]
["bitfinex-derivatives","BNBF0:USTF0",1749596605261,0.29686363,673.71,673.06,2.11214573]
["bitfinex-derivatives","BNBF0:USTF0",1749596605563,0.29686363,673.71,673.07,2.11220577]
["bitfinex-derivatives","BNBF0:USTF0",1749596605767,0.29686363,673.71,673.08,1.11720149]
["bitfinex-derivatives","BNBF0:USTF0",1749596605965,0.29686363,673.71,673.09,2.11225787]
["bitfinex-derivatives","BNBF0:USTF0",1749596606163,0.29686363,673.71,673.1,2.11225787]
["bitfinex-derivatives","BNBF0:USTF0",1749596606465,0.29686363,673.71,673.11,2.1125057]
["bitfinex-derivatives","BNBF0:USTF0",1749596606662,0.29686363,673.71,673.12,2.1125057]
["bitfinex-derivatives","BNBF0:USTF0",1749596606867,0.29686363,673.71,673.13,2.11255052]
["bitfinex-derivatives","BNBF0:USTF0",1749596607067,0.29686363,673.71,673.14,1.11720149]
["bitfinex-derivatives","BNBF0:USTF0",1749596607263,0.29686363,673.71,673.04,1.10576774]
["bitfinex-derivatives","BNBF0:USTF0",1749596607264,0.29686363,673.71,673.15,2.11254619]
["bitfinex-derivatives","BNBF0:USTF0",1749596607464,0.29686363,673.71,673.16,2.11451528]
["bitfinex-derivatives","BNBF0:USTF0",1749596607666,0.29686363,673.71,673.17,2.11451528]
["bitfinex-derivatives","BNBF0:USTF0",1749596607868,0.29686363,673.71,673.18,2.11451532]
["bitfinex-derivatives","BNBF0:USTF0",1749596608064,0.29686363,673.71,673.19,2.11451532]
["bitfinex-derivatives","BNBF0:USTF0",1749596608264,0.29686363,673.71,673.2,2.11451532]
["bitfinex-derivatives","BNBF0:USTF0",1749596608465,0.29686363,673.71,673.03,1.10576774]
["bitfinex-derivatives","BNBF0:USTF0",1749596608466,0.29686363,673.71,673.21,1.11720149]
["bitfinex-derivatives","BNBF0:USTF0",1749596608768,0.29686363,673.71,673.22,1.11720149]
["bitfinex-derivatives","BNBF0:USTF0",1749596608968,0.29686363,673.71,673.23,1.11720149]
["bitfinex-derivatives","BNBF0:USTF0",1749596609170,0.29686363,673.71,673.24,1.11720149]
["bitfinex-derivatives","BNBF0:USTF0",1749596609371,0.29686363,673.71,673.03,1.10576774]
["bitfinex-derivatives","BNBF0:USTF0",1749596609666,0.29686363,673.71,673.04,2.11651359]
["bitfinex-derivatives","BNBF0:USTF0",1749596609869,0.29686363,673.71,673.05,2.11651359]
["bitfinex-derivatives","BNBF0:USTF0",1749596610171,0.29686363,673.71,673.06,2.11651359]
["bitfinex-derivatives","BNBF0:USTF0",1749596610366,0.29686363,673.71,673.07,2.11651359]
["bitfinex-derivatives","BNBF0:USTF0",1749596610571,0.29686363,673.71,673.08,2.11651359]
["bitfinex-derivatives","BNBF0:USTF0",1749596610766,0.29686363,673.71,673.01,1.10576774]
["bitfinex-derivatives","BNBF0:USTF0",1749596610767,0.29686363,673.71,673.09,2.11620951]
["bitfinex-derivatives","BNBF0:USTF0",1749596610968,0.29686363,673.71,673.1,1.12023363]
["bitfinex-derivatives","BNBF0:USTF0",1749596611171,0.29686363,673.71,673.11,2.11621214]
["bitfinex-derivatives","BNBF0:USTF0",1749596611370,0.29686363,673.71,673.12,2.11621214]
["bitfinex-derivatives","BNBF0:USTF0",1749596611567,0.29686363,673.71,673.13,2.11621214]
["bitfinex-derivatives","BNBF0:USTF0",1749596611866,0.29686363,673.71,673.14,2.11621214]
["bitfinex-derivatives","BNBF0:USTF0",1749596612071,0.29686363,673.71,673.15,2.11621214]
["bitfinex-derivatives","BNBF0:USTF0",1749596612271,0.29686363,673.71,673.16,1.12023363]
["bitfinex-derivatives","BNBF0:USTF0",1749596612469,0.29686363,673.71,673.17,2.11563171]
["bitfinex-derivatives","BNBF0:USTF0",1749596612669,0.29686363,673.71,673.18,2.11558545]
["bitfinex-derivatives","BNBF0:USTF0",1749596612875,0.29686363,673.71,673.19,1.12023363]
["bitfinex-derivatives","BNBF0:USTF0",1749596613076,0.29686363,673.71,673.2,1.12023363]
["bitfinex-derivatives","BNBF0:USTF0",1749596613272,0.29686363,673.71,672.98,1.10576774]
["bitfinex-derivatives","BNBF0:USTF0",1749596613473,0.29686363,673.71,672.99,2.11542881]
["bitfinex-derivatives","BNBF0:USTF0",1749596613676,0.29686363,673.71,673.0,2.11542881]
["bitfinex-derivatives","BNBF0:USTF0",1749596613878,0.29686363,673.71,673.01,2.1154409]
["bitfinex-derivatives","BNBF0:USTF0",1749596614078,0.29686363,673.71,673.02,2.1154409]
["bitfinex-derivatives","BNBF0:USTF0",1749596614273,0.29686363,673.71,673.03,2.1154409]
["bitfinex-derivatives","BNBF0:USTF0",1749596614477,0.29686363,673.71,673.04,2.1154409]
["bitfinex-derivatives","BNBF0:USTF0",1749596614679,0.29686363,673.71,673.05,1.11997679]
["bitfinex-derivatives","BNBF0:USTF0",1749596614974,0.29686363,673.71,673.06,2.11556754]
["bitfinex-derivatives","BNBF0:USTF0",1749596615277,0.29686363,673.71,673.07,2.11556754]
["bitfinex-derivatives","BNBF0:USTF0",1749596615474,0.29686363,673.71,673.08,2.11852772]
["bitfinex-derivatives","BNBF0:USTF0",1749596615682,0.29686363,673.71,673.09,2.11852772]
["bitfinex-derivatives","BNBF0:USTF0",1749596615877,0.29686363,673.71,673.1,2.11852772]
["bitfinex-derivatives","BNBF0:USTF0",1749596616078,0.29686363,673.71,673.11,2.11852772]
["bitfinex-derivatives","BNBF0:USTF0",1749596616279,0.29686363,673.71,673.12,2.11852772]
["bitfinex-derivatives","BNBF0:USTF0",1749596616478,0.29686363,673.71,673.13,2.11852772]
["bitfinex-derivatives","BNBF0:USTF0",1749596616680,0.29686363,673.71,673.14,1.12293697]
["bitfinex-derivatives","BNBF0:USTF0",1749596616884,0.29686363,673.71,673.15,1.12293697]
["bitfinex-derivatives","BNBF0:USTF0",1749596617180,0.29686363,673.71,673.16,2.11712116]
["bitfinex-derivatives","BNBF0:USTF0",1749596617384,0.29686363,673.71,673.17,2.11700202]
["bitfinex-derivatives","BNBF0:USTF0",1749596617581,0.29686363,673.71,673.18,2.11655833]
["bitfinex-derivatives","BNBF0:USTF0",1749596617779,0.29686363,673.71,673.19,2.11655833]
["bitfinex-derivatives","BNBF0:USTF0",1749596617979,0.29686363,673.71,673.2,2.11655833]
["bitfinex-derivatives","BNBF0:USTF0",1749596618179,0.29686363,673.71,673.21,1.1218299]
["bitfinex-derivatives","BNBF0:USTF0",1749596618385,0.29686363,673.71,673.22,2.11658318]
["bitfinex-derivatives","BNBF0:USTF0",1749596618581,0.29686363,673.71,673.23,2.11658318]
["bitfinex-derivatives","BNBF0:USTF0",1749596618781,0.29686363,673.71,673.24,2.11658318]
["bitfinex-derivatives","BNBF0:USTF0",1749596619084,0.29686363,673.71,673.25,2.11685744]
["bitfinex-derivatives","BNBF0:USTF0",1749596619386,0.29686363,673.71,673.26,1.1218299]
["bitfinex-derivatives","BNBF0:USTF0",1749596619584,0.29686363,673.71,673.27,2.11669799]
["bitfinex-derivatives","BNBF0:USTF0",1749596619782,0.29686363,673.71,673.28,2.11646184]
["bitfinex-derivatives","BNBF0:USTF0",1749596620081,0.29686363,673.71,673.29,1.1218299]
["bitfinex-derivatives","BNBF0:USTF0",1749596620281,0.29686363,673.71,673.3,2.11646731]
["bitfinex-derivatives","BNBF0:USTF0",1749596620479,0.29686363,673.71,673.31,2.11646732]
["bitfinex-derivatives","BNBF0:USTF0",1749596620679,0.29686363,673.71,673.32,2.11646732]
["bitfinex-derivatives","BNBF0:USTF0",1749596620883,0.29686363,673.71,673.33,2.11646732]
["bitfinex-derivatives","BNBF0:USTF0",1749596621081,0.29686363,673.71,673.34,2.11646732]
["bitfinex-derivatives","BNBF0:USTF0",1749596621286,0.29686363,673.71,673.35,2.11577496]
["bitfinex-derivatives","BNBF0:USTF0",1749596621487,0.29686363,673.71,673.36,1.1218299]
["bitfinex-derivatives","BNBF0:USTF0",1749596621681,0.29686363,673.71,673.37,1.1218299]
["bitfinex-derivatives","BNBF0:USTF0",1749596621888,0.29686363,673.71,673.38,1.1218299]
["bitfinex-derivatives","BNBF0:USTF0",1749596622182,0.29686363,673.71,673.39,1.1218299]
["bitfinex-derivatives","BNBF0:USTF0",1749596622484,0.29686363,673.71,673.4,1.1218299]
["bitfinex-derivatives","BNBF0:USTF0",1749596622686,0.29686363,673.71,673.41,1.1218299]
["bitfinex-derivatives","BNBF0:USTF0",1749596622882,0.29686363,673.71,673.07,1.11047388]
["bitfinex-derivatives","BNBF0:USTF0",1749596623082,0.29686363,673.71,673.08,2.11628623]
["bitfinex-derivatives","BNBF0:USTF0",1749596623288,0.29686363,673.71,673.07,1.11047388]
["bitfinex-derivatives","BNBF0:USTF0",1749596623289,0.29686363,673.71,673.09,2.1161491]
["bitfinex-derivatives","BNBF0:USTF0",1749596623485,0.29686363,673.71,673.1,2.11614707]
["bitfinex-derivatives","BNBF0:USTF0",1749596623782,0.29686363,673.71,673.11,1.12219667]
["bitfinex-derivatives","BNBF0:USTF0",1749596623982,0.29686363,673.71,673.12,2.11613808]
["bitfinex-derivatives","BNBF0:USTF0",1749596624181,0.29686363,673.71,673.13,2.11613521]
["bitfinex-derivatives","BNBF0:USTF0",1749596624384,0.29686363,673.71,673.14,2.11613521]
["bitfinex-derivatives","BNBF0:USTF0",1749596624583,0.29686363,673.71,673.15,2.11613521]
["bitfinex-derivatives","BNBF0:USTF0",1749596624784,0.29686363,673.71,673.16,2.11613521]
["bitfinex-derivatives","BNBF0:USTF0",1749596624984,0.29686363,673.71,673.17,2.11613521]
["bitfinex-derivatives","BNBF0:USTF0",1749596625183,0.29686363,673.71,673.18,2.11613521]
["bitfinex-derivatives","BNBF0:USTF0",1749596625484,0.29686363,673.71,673.19,2.11613521]
["bitfinex-derivatives","BNBF0:USTF0",1749596625687,0.29686363,673.71,673.2,1.12219667]
["bitfinex-derivatives","BNBF0:USTF0",1749596625984,0.29686363,673.71,673.21,2.11638351]
["bitfinex-derivatives","BNBF0:USTF0",1749596626185,0.29686363,673.71,673.22,2.11638351]
["bitfinex-derivatives","BNBF0:USTF0",1749596626387,0.29686363,673.71,673.23,2.11638351]
["bitfinex-derivatives","BNBF0:USTF0",1749596626585,0.29686363,673.71,673.24,2.11638351]
["bitfinex-derivatives","BNBF0:USTF0",1749596626884,0.29686363,673.71,673.25,2.11638351]
["bitfinex-derivatives","BNBF0:USTF0",1749596627084,0.29686363,673.71,673.26,2.11638351]
["bitfinex-derivatives","BNBF0:USTF0",1749596627385,0.29686363,673.71,673.27,2.11576489]
["bitfinex-derivatives","BNBF0:USTF0",1749596627589,0.29686363,673.71,673.28,1.12219667]
["bitfinex-derivatives","BNBF0:USTF0",1749596627888,0.29686363,673.71,673.29,2.11577268]
["bitfinex-derivatives","BNBF0:USTF0",1749596628089,0.29686363,673.71,673.3,2.11577268]
["bitfinex-derivatives","BNBF0:USTF0",1749596628285,0.29686363,673.71,673.31,1.12219667]
["bitfinex-derivatives","BNBF0:USTF0",1749596628484,0.29686363,673.71,673.32,1.12219667]
["bitfinex-derivatives","BNBF0:USTF0",1749596628685,0.29686363,673.71,673.33,1.12219667]
["bitfinex-derivatives","BNBF0:USTF0",1749596628888,0.29686363,673.71,673.34,1.12219667]
["bitfinex-derivatives","BNBF0:USTF0",1749596629189,0.29686363,673.71,673.02,1.11047388]
["bitfinex-derivatives","BNBF0:USTF0",1749596629386,0.29686363,673.71,673.03,2.11597485]
["bitfinex-derivatives","BNBF0:USTF0",1749596629586,0.29686363,673.71,673.08,1.11047388]
["bitfinex-derivatives","BNBF0:USTF0",1749596629785,0.29686363,673.71,673.09,2.11597615]
["bitfinex-derivatives","BNBF0:USTF0",1749596630085,0.29686363,673.71,673.1,2.11597615]
["bitfinex-derivatives","BNBF0:USTF0",1749596630289,0.29686363,673.71,673.11,2.11597615]
["bitfinex-derivatives","BNBF0:USTF0",1749596630488,0.29686363,673.71,673.12,2.11597615]
["bitfinex-derivatives","BNBF0:USTF0",1749596630788,0.29686363,673.71,673.13,2.11553277]
["bitfinex-derivatives","BNBF0:USTF0",1749596630986,0.29686363,673.71,673.14,1.12229444]
["bitfinex-derivatives","BNBF0:USTF0",1749596631188,0.29686363,673.71,673.15,2.11550989]
["bitfinex-derivatives","BNBF0:USTF0",1749596631385,0.29686363,673.71,673.16,2.11550705]
["bitfinex-derivatives","BNBF0:USTF0",1749596631589,0.29686363,673.71,673.17,2.11550705]
["bitfinex-derivatives","BNBF0:USTF0",1749596631785,0.29686363,673.71,673.18,2.11557387]
["bitfinex-derivatives","BNBF0:USTF0",1749596631985,0.29686363,673.71,673.19,2.11557387]
["bitfinex-derivatives","BNBF0:USTF0",1749596632183,0.29686363,673.71,673.09,1.11047388]
["bitfinex-derivatives","BNBF0:USTF0",1749596632184,0.29686363,673.71,673.2,2.11557387]
["bitfinex-derivatives","BNBF0:USTF0",1749596632483,0.29686363,673.71,673.21,2.11557387]
["bitfinex-derivatives","BNBF0:USTF0",1749596632686,0.29686363,673.71,673.22,1.12229444]
["bitfinex-derivatives","BNBF0:USTF0",1749596632886,0.29686363,673.71,673.23,1.12229444]
["bitfinex-derivatives","BNBF0:USTF0",1749596633087,0.29686363,673.71,673.24,2.11598266]
["bitfinex-derivatives","BNBF0:USTF0",1749596633289,0.29686363,673.71,673.25,2.11596068]
["bitfinex-derivatives","BNBF0:USTF0",1749596633490,0.29686363,673.71,673.26,2.11596068]
["bitfinex-derivatives","BNBF0:USTF0",1749596633687,0.29686363,673.71,673.27,2.11596068]
["bitfinex-derivatives","BNBF0:USTF0",1749596633886,0.29686363,673.71,673.28,2.11596068]
["bitfinex-derivatives","BNBF0:USTF0",1749596634188,0.29686363,673.71,673.29,2.11598081]
["bitfinex-derivatives","BNBF0:USTF0",1749596634389,0.29686363,673.71,673.3,2.11598085]
["bitfinex-derivatives","BNBF0:USTF0",1749596634588,0.29686363,673.71,673.31,2.11599182]
["bitfinex-derivatives","BNBF0:USTF0",1749596634787,0.29686363,673.71,673.32,1.12229444]
["bitfinex-derivatives","BNBF0:USTF0",1749596634988,0.29686363,673.71,673.33,1.12229444]
["bitfinex-derivatives","BNBF0:USTF0",1749596635285,0.29686363,673.71,673.34,1.12229444]
["bitfinex-derivatives","BNBF0:USTF0",1749596635489,0.29686363,673.71,673.35,1.12229444]
["bitfinex-derivatives","BNBF0:USTF0",1749596635687,0.29686363,673.71,673.31,0.99369738]
["bitfinex-derivatives","BNBF0:USTF0",1749596635890,0.29686363,673.71,673.32,2.11754574]
["bitfinex-derivatives","BNBF0:USTF0",1749596636088,0.29686363,673.71,673.33,2.11755961]
["bitfinex-derivatives","BNBF0:USTF0",1749596636286,0.29686363,673.71,673.34,1.1232831]
["bitfinex-derivatives","BNBF0:USTF0",1749596636491,0.29686363,673.71,673.35,1.1232831]
["bitfinex-derivatives","BNBF0:USTF0",1749596636687,0.29686363,673.71,673.31,0.99369738]
["bitfinex-derivatives","BNBF0:USTF0",1749596636887,0.29686363,673.71,673.32,2.11759919]
["bitfinex-derivatives","BNBF0:USTF0",1749596637192,0.29686363,673.71,673.33,2.11759924]
["bitfinex-derivatives","BNBF0:USTF0",1749596637489,0.29686363,673.71,673.34,1.12332215]
["bitfinex-derivatives","BNBF0:USTF0",1749596637691,0.29686363,673.71,673.35,1.12332215]
["bitfinex-derivatives","BNBF0:USTF0",1749596637992,0.29686363,673.71,673.31,0.99369738]
["bitfinex-derivatives","BNBF0:USTF0",1749596638186,0.29686363,673.71,673.32,2.11756553]
["bitfinex-derivatives","BNBF0:USTF0",1749596638391,0.29686363,673.71,673.33,2.11756467]
["bitfinex-derivatives","BNBF0:USTF0",1749596638594,0.29686363,673.71,673.34,1.12332554]
["bitfinex-derivatives","BNBF0:USTF0",1749596638794,0.29686363,673.71,673.35,1.12332554]
["bitfinex-derivatives","BNBF0:USTF0",1749596638988,0.29686363,673.71,673.31,0.99369738]
["bitfinex-derivatives","BNBF0:USTF0",1749596639188,0.29686363,673.71,673.32,2.11767736]
["bitfinex-derivatives","BNBF0:USTF0",1749596639392,0.29686363,673.71,673.33,2.11767736]
["bitfinex-derivatives","BNBF0:USTF0",1749596639691,0.29686363,673.71,673.34,2.11767736]
["bitfinex-derivatives","BNBF0:USTF0",1749596639889,0.29686363,673.71,673.35,2.11766194]
["bitfinex-derivatives","BNBF0:USTF0",1749596640088,0.29686363,673.71,673.36,2.11766194]
["bitfinex-derivatives","BNBF0:USTF0",1749596640290,0.29686363,673.71,673.37,2.11737149]
["bitfinex-derivatives","BNBF0:USTF0",1749596640591,0.29686363,673.71,673.38,2.11729725]
["bitfinex-derivatives","BNBF0:USTF0",1749596640790,0.29686363,673.71,673.39,2.11718993]
["bitfinex-derivatives","BNBF0:USTF0",1749596640992,0.29686363,673.71,673.4,2.11718993]
["bitfinex-derivatives","BNBF0:USTF0",1749596641190,0.29686363,673.71,673.41,1.12344679]
["bitfinex-derivatives","BNBF0:USTF0",1749596641395,0.29686363,673.71,673.42,2.11614481]
["bitfinex-derivatives","BNBF0:USTF0",1749596641595,0.29686363,673.71,673.43,2.11613098]
["bitfinex-derivatives","BNBF0:USTF0",1749596641795,0.29686363,673.71,673.31,0.99369738]
["bitfinex-derivatives","BNBF0:USTF0",1749596641796,0.29686363,673.71,673.44,1.12344679]
["bitfinex-derivatives","BNBF0:USTF0",1749596641992,0.29686363,673.71,673.45,2.116131]
["bitfinex-derivatives","BNBF0:USTF0",1749596642193,0.29686363,673.71,673.46,1.12344679]
["bitfinex-derivatives","BNBF0:USTF0",1749596642391,0.29686363,673.71,673.47,1.12344679]
["bitfinex-derivatives","BNBF0:USTF0",1749596642592,0.29686363,673.71,673.48,1.12344679]
["bitfinex-derivatives","BNBF0:USTF0",1749596642798,0.29686363,673.71,673.49,1.12344679]
["bitfinex-derivatives","BNBF0:USTF0",1749596643096,0.29686363,673.71,673.31,0.99369738]
["bitfinex-derivatives","BNBF0:USTF0",1749596643396,0.29686363,673.71,673.32,2.12060115]
["bitfinex-derivatives","BNBF0:USTF0",1749596643596,0.29686363,673.71,673.33,2.12060115]
["bitfinex-derivatives","BNBF0:USTF0",1749596643791,0.29686363,673.71,673.34,2.12064424]
["bitfinex-derivatives","BNBF0:USTF0",1749596643996,0.29686363,673.71,673.35,2.12064709]
["bitfinex-derivatives","BNBF0:USTF0",1749596644195,0.29686363,673.71,673.36,2.12064809]
["bitfinex-derivatives","BNBF0:USTF0",1749596644497,0.29686363,673.71,673.37,2.1207321]
["bitfinex-derivatives","BNBF0:USTF0",1749596644695,0.29686363,673.71,673.38,2.12079219]
["bitfinex-derivatives","BNBF0:USTF0",1749596644896,0.29686363,673.71,673.39,2.12079219]
["bitfinex-derivatives","BNBF0:USTF0",1749596645097,0.29686363,673.71,673.4,2.12079219]
["bitfinex-derivatives","BNBF0:USTF0",1749596645297,0.29686363,673.71,673.41,2.12079219]
["bitfinex-derivatives","BNBF0:USTF0",1749596645499,0.29686363,673.71,673.42,2.12079219]
["bitfinex-derivatives","BNBF0:USTF0",1749596645700,0.29686363,673.71,673.43,1.1278336]
["bitfinex-derivatives","BNBF0:USTF0",1749596645900,0.29686363,673.71,673.31,0.99369738]
["bitfinex-derivatives","BNBF0:USTF0",1749596645901,0.29686363,673.71,673.44,1.1278336]
["bitfinex-derivatives","BNBF0:USTF0",1749596646095,0.29686363,673.71,673.45,1.1278336]
["bitfinex-derivatives","BNBF0:USTF0",1749596646298,0.29686363,673.71,673.46,1.1278336]
["bitfinex-derivatives","BNBF0:USTF0",1749596646498,0.29686363,673.71,673.31,0.99369738]
["bitfinex-derivatives","BNBF0:USTF0",1749596646702,0.29686363,673.71,673.32,2.12088313]
["bitfinex-derivatives","BNBF0:USTF0",1749596646999,0.29686363,673.71,673.33,2.12088313]
["bitfinex-derivatives","BNBF0:USTF0",1749596647202,0.29686363,673.71,673.34,2.12088313]
["bitfinex-derivatives","BNBF0:USTF0",1749596647402,0.29686363,673.71,673.35,2.11861789]
["bitfinex-derivatives","BNBF0:USTF0",1749596647600,0.29686363,673.71,673.36,2.1186175]
["bitfinex-derivatives","BNBF0:USTF0",1749596647799,0.29686363,673.71,673.31,0.99369738]
["bitfinex-derivatives","BNBF0:USTF0",1749596647800,0.29686363,673.71,673.37,2.11860617]
["bitfinex-derivatives","BNBF0:USTF0",1749596648004,0.29686363,673.71,673.38,2.11859348]
["bitfinex-derivatives","BNBF0:USTF0",1749596648199,0.29686363,673.71,673.39,1.12800546]
["bitfinex-derivatives","BNBF0:USTF0",1749596648403,0.29686363,673.71,673.4,2.11854367]
["bitfinex-derivatives","BNBF0:USTF0",1749596648604,0.29686363,673.71,673.41,1.12800546]
["bitfinex-derivatives","BNBF0:USTF0",1749596648803,0.29686363,673.71,673.42,1.12800546]
["bitfinex-derivatives","BNBF0:USTF0",1749596649005,0.29686363,673.71,673.43,1.12800546]
["bitfinex-derivatives","BNBF0:USTF0",1749596649204,0.29686363,673.71,673.44,1.12800546]
["bitfinex-derivatives","BNBF0:USTF0",1749596649403,0.29686363,673.71,673.45,1.12800546]
["bitfinex-derivatives","BNBF0:USTF0",1749596649605,0.29686363,673.71,673.46,1.12845098]
["bitfinex-derivatives","BNBF0:USTF0",1749596649800,0.29686363,673.71,673.31,0.99369738]
["bitfinex-derivatives","BNBF0:USTF0",1749596650001,0.29686363,673.71,673.32,2.11861763]
["bitfinex-derivatives","BNBF0:USTF0",1749596650201,0.29686363,673.71,673.33,2.11861763]
["bitfinex-derivatives","BNBF0:USTF0",1749596650401,0.29686363,673.71,673.34,2.11861763]
["bitfinex-derivatives","BNBF0:USTF0",1749596650699,0.29686363,673.71,673.35,2.11861763]
["bitfinex-derivatives","BNBF0:USTF0",1749596650903,0.29686363,673.71,673.36,1.12837003]
["bitfinex-derivatives","BNBF0:USTF0",1749596651104,0.29686363,673.71,673.37,1.12837003]
["bitfinex-derivatives","BNBF0:USTF0",1749596651301,0.29686363,673.71,673.38,2.11848579]
["bitfinex-derivatives","BNBF0:USTF0",1749596651502,0.29686363,673.71,673.39,1.12837003]
["bitfinex-derivatives","BNBF0:USTF0",1749596651702,0.29686363,673.71,673.4,2.11830888]
["bitfinex-derivatives","BNBF0:USTF0",1749596651908,0.29686363,673.71,673.41,2.11830888]
["bitfinex-derivatives","BNBF0:USTF0",1749596652102,0.29686363,673.71,673.42,2.11830888]
["bitfinex-derivatives","BNBF0:USTF0",1749596652306,0.29686363,673.71,673.43,2.11830888]
["bitfinex-derivatives","BNBF0:USTF0",1749596652507,0.29686363,673.71,673.44,2.11731583]
["bitfinex-derivatives","BNBF0:USTF0",1749596652708,0.29686363,673.71,673.45,1.12837003]
["bitfinex-derivatives","BNBF0:USTF0",1749596652903,0.29686363,673.71,673.46,1.12837003]
["bitfinex-derivatives","BNBF0:USTF0",1749596653105,0.29686363,673.71,673.47,1.12837003]
["bitfinex-derivatives","BNBF0:USTF0",1749596653308,0.29686363,673.71,673.48,1.12837003]
["bitfinex-derivatives","BNBF0:USTF0",1749596653509,0.29686363,673.71,673.49,1.12837003]
["bitfinex-derivatives","BNBF0:USTF0",1749596653705,0.29686363,673.71,673.5,1.12837003]
["bitfinex-derivatives","BNBF0:USTF0",1749596653907,0.29686363,673.71,673.51,1.12837003]
["bitfinex-derivatives","BNBF0:USTF0",1749596654106,0.29686363,673.71,673.52,1.12837003]
["bitfinex-derivatives","BNBF0:USTF0",1749596654309,0.29686363,673.71,673.53,1.12837003]
["bitfinex-derivatives","BNBF0:USTF0",1749596654509,0.29686363,673.71,673.54,1.12837003]
["bitfinex-derivatives","BNBF0:USTF0",1749596654709,0.29686363,673.71,673.31,0.99369738]
["bitfinex-derivatives","BNBF0:USTF0",1749596654905,0.29686363,673.71,673.32,2.11693904]
["bitfinex-derivatives","BNBF0:USTF0",1749596655105,0.29686363,673.71,673.33,2.1169327]
["bitfinex-derivatives","BNBF0:USTF0",1749596655306,0.29686363,673.71,673.34,2.1169327]
["bitfinex-derivatives","BNBF0:USTF0",1749596655506,0.29686363,673.71,673.35,2.11693271]
["bitfinex-derivatives","BNBF0:USTF0",1749596655705,0.29686363,673.71,673.36,1.12782444]
["bitfinex-derivatives","BNBF0:USTF0",1749596655906,0.29686363,673.71,673.37,1.12782444]
["bitfinex-derivatives","BNBF0:USTF0",1749596656108,0.29686363,673.71,673.38,1.12782444]
["bitfinex-derivatives","BNBF0:USTF0",1749596656307,0.29686363,673.71,673.39,1.12782444]
["bitfinex-derivatives","BNBF0:USTF0",1749596656612,0.29686363,673.71,673.4,2.11374773]
["bitfinex-derivatives","BNBF0:USTF0",1749596656914,0.29686363,673.71,673.41,2.11374773]
["bitfinex-derivatives","BNBF0:USTF0",1749596657213,0.29686363,673.71,673.42,1.12782444]
["bitfinex-derivatives","BNBF0:USTF0",1749596657411,0.29686363,673.71,673.43,1.12782444]
["bitfinex-derivatives","BNBF0:USTF0",1749596657611,0.29686363,673.71,673.44,2.11347838]
["bitfinex-derivatives","BNBF0:USTF0",1749596657908,0.29686363,673.71,673.45,1.12782444]
["bitfinex-derivatives","BNBF0:USTF0",1749596658111,0.29686363,673.71,673.46,1.12782444]
["bitfinex-derivatives","BNBF0:USTF0",1749596658305,0.29686363,673.71,673.47,2.11342211]
["bitfinex-derivatives","BNBF0:USTF0",1749596658509,0.29686363,673.71,673.48,1.12782444]
["bitfinex-derivatives","BNBF0:USTF0",1749596658808,0.29686363,673.71,673.49,1.12782444]
["bitfinex-derivatives","BNBF0:USTF0",1749596659015,0.29686363,673.71,673.5,1.12782444]
["bitfinex-derivatives","BNBF0:USTF0",1749596659208,0.29686363,673.71,673.51,1.12782444]
["bitfinex-derivatives","BNBF0:USTF0",1749596659413,0.29686363,673.71,673.52,1.12782444]
["bitfinex-derivatives","BNBF0:USTF0",1749596659612,0.29686363,673.71,673.53,1.12782444]
["bitfinex-derivatives","BNBF0:USTF0",1749596659910,0.29686363,673.71,673.54,1.12782444]
["bitfinex-derivatives","BNBF0:USTF0",1749596660114,0.29686363,673.71,673.55,1.12782444]
["bitfinex-derivatives","BNBF0:USTF0",1749596660313,0.29686363,673.71,673.31,0.99369738]
["bitfinex-derivatives","BNBF0:USTF0",1749596660610,0.29686363,673.71,673.32,2.1116412]
["bitfinex-derivatives","BNBF0:USTF0",1749596660813,0.29686363,673.71,673.33,2.1116412]
["bitfinex-derivatives","BNBF0:USTF0",1749596661009,0.29686363,673.71,673.34,2.1116412]
["bitfinex-derivatives","BNBF0:USTF0",1749596661314,0.29686363,673.71,673.35,2.11132538]
["bitfinex-derivatives","BNBF0:USTF0",1749596661609,0.29686363,673.71,673.36,1.12651035]
["bitfinex-derivatives","BNBF0:USTF0",1749596661809,0.29686363,673.71,673.37,2.11129733]
["bitfinex-derivatives","BNBF0:USTF0",1749596662018,0.29686363,673.71,673.38,2.11129733]
["bitfinex-derivatives","BNBF0:USTF0",1749596662214,0.29686363,673.71,673.39,2.11129733]
["bitfinex-derivatives","BNBF0:USTF0",1749596662415,0.29686363,673.71,673.4,2.11058748]
["bitfinex-derivatives","BNBF0:USTF0",1749596662613,0.29686363,673.71,673.41,2.11058748]
["bitfinex-derivatives","BNBF0:USTF0",1749596662814,0.29686363,673.71,673.42,2.11049954]
["bitfinex-derivatives","BNBF0:USTF0",1749596663016,0.29686363,673.71,673.31,0.99369738]
["bitfinex-derivatives","BNBF0:USTF0",1749596663017,0.29686363,673.71,673.43,2.11049969]
["bitfinex-derivatives","BNBF0:USTF0",1749596663215,0.29686363,673.71,673.44,2.11049969]
["bitfinex-derivatives","BNBF0:USTF0",1749596663516,0.29686363,673.71,673.45,2.11049969]
["bitfinex-derivatives","BNBF0:USTF0",1749596663816,0.29686363,673.71,673.46,1.12651035]
["bitfinex-derivatives","BNBF0:USTF0",1749596664014,0.29686363,673.71,673.47,1.12651035]
["bitfinex-derivatives","BNBF0:USTF0",1749596664214,0.29686363,673.71,673.48,1.12651035]
["bitfinex-derivatives","BNBF0:USTF0",1749596664424,0.29686363,673.71,673.49,1.12651035]
["bitfinex-derivatives","BNBF0:USTF0",1749596664613,0.29686363,673.71,673.5,1.12651035]
["bitfinex-derivatives","BNBF0:USTF0",1749596664916,0.29686363,673.71,673.51,1.12651035]
["bitfinex-derivatives","BNBF0:USTF0",1749596665116,0.29686363,673.71,673.31,0.99369738]
["bitfinex-derivatives","BNBF0:USTF0",1749596665322,0.29686363,673.71,673.32,2.11028839]
["bitfinex-derivatives","BNBF0:USTF0",1749596665513,0.29686363,673.71,673.33,2.11028839]
["bitfinex-derivatives","BNBF0:USTF0",1749596665814,0.29686363,673.71,673.34,2.1103009]
["bitfinex-derivatives","BNBF0:USTF0",1749596666014,0.29686363,673.71,673.35,2.11227338]
["bitfinex-derivatives","BNBF0:USTF0",1749596666215,0.29686363,673.71,673.36,1.12658861]
["bitfinex-derivatives","BNBF0:USTF0",1749596666415,0.29686363,673.71,673.37,1.12658861]
["bitfinex-derivatives","BNBF0:USTF0",1749596666619,0.29686363,673.71,673.38,2.11232972]
["bitfinex-derivatives","BNBF0:USTF0",1749596666815,0.29686363,673.71,673.39,1.12658861]
["bitfinex-derivatives","BNBF0:USTF0",1749596667020,0.29686363,673.71,673.4,2.11227072]
["bitfinex-derivatives","BNBF0:USTF0",1749596667218,0.29686363,673.71,673.41,2.11227072]
["bitfinex-derivatives","BNBF0:USTF0",1749596667419,0.29686363,673.71,673.42,2.11227072]
["bitfinex-derivatives","BNBF0:USTF0",1749596667617,0.29686363,673.71,673.43,2.11227072]
["bitfinex-derivatives","BNBF0:USTF0",1749596667815,0.29686363,673.71,673.44,2.11226859]
["bitfinex-derivatives","BNBF0:USTF0",1749596668120,0.29686363,673.71,673.45,1.12658861]
["bitfinex-derivatives","BNBF0:USTF0",1749596668321,0.29686363,673.71,673.46,2.1122714]
["bitfinex-derivatives","BNBF0:USTF0",1749596668517,0.29686363,673.71,673.47,1.12658861]
["bitfinex-derivatives","BNBF0:USTF0",1749596668819,0.29686363,673.71,673.48,1.12658861]
["bitfinex-derivatives","BNBF0:USTF0",1749596669022,0.29686363,673.71,673.49,1.12658861]
["bitfinex-derivatives","BNBF0:USTF0",1749596669221,0.29686363,673.71,673.5,1.12658861]
["bitfinex-derivatives","BNBF0:USTF0",1749596669420,0.29686363,673.71,673.51,1.12658861]
["bitfinex-derivatives","BNBF0:USTF0",1749596669622,0.29686363,673.71,673.31,0.99369738]
["bitfinex-derivatives","BNBF0:USTF0",1749596669818,0.29686363,673.71,673.32,2.1130714]
["bitfinex-derivatives","BNBF0:USTF0",1749596670123,0.29686363,673.71,673.33,2.1130714]
["bitfinex-derivatives","BNBF0:USTF0",1749596670322,0.29686363,673.71,673.34,2.1130714]
["bitfinex-derivatives","BNBF0:USTF0",1749596670517,0.29686363,673.71,673.35,2.1130714]
["bitfinex-derivatives","BNBF0:USTF0",1749596670720,0.29686363,673.71,673.36,2.1132225]
["bitfinex-derivatives","BNBF0:USTF0",1749596670917,0.29686363,673.71,673.37,2.1132225]
["bitfinex-derivatives","BNBF0:USTF0",1749596671121,0.29686363,673.71,673.38,2.1132225]
["bitfinex-derivatives","BNBF0:USTF0",1749596671421,0.29686363,673.71,673.39,2.1132225]
["bitfinex-derivatives","BNBF0:USTF0",1749596671618,0.29686363,673.71,673.4,1.12729716]
["bitfinex-derivatives","BNBF0:USTF0",1749596671818,0.29686363,673.71,673.41,1.12729716]
["bitfinex-derivatives","BNBF0:USTF0",1749596672019,0.29686363,673.71,673.31,0.99369738]
["bitfinex-derivatives","BNBF0:USTF0",1749596672020,0.29686363,673.71,673.42,1.12729716]
["bitfinex-derivatives","BNBF0:USTF0",1749596672224,0.29686363,673.71,673.43,1.12729716]
["bitfinex-derivatives","BNBF0:USTF0",1749596672424,0.29686363,673.71,673.44,1.12729716]
["bitfinex-derivatives","BNBF0:USTF0",1749596672625,0.29686363,673.71,673.45,1.12729716]
["bitfinex-derivatives","BNBF0:USTF0",1749596672824,0.29686363,673.71,673.46,1.12729716]
["bitfinex-derivatives","BNBF0:USTF0",1749596673124,0.29686363,673.71,673.47,1.12729716]
["bitfinex-derivatives","BNBF0:USTF0",1749596673324,0.29686363,673.71,673.31,0.99369738]
["bitfinex-derivatives","BNBF0:USTF0",1749596673524,0.29686363,673.71,673.32,2.11482674]
["bitfinex-derivatives","BNBF0:USTF0",1749596673722,0.29686363,673.71,673.33,2.11479546]
["bitfinex-derivatives","BNBF0:USTF0",1749596674021,0.29686363,673.71,673.34,1.12811788]
["bitfinex-derivatives","BNBF0:USTF0",1749596674221,0.29686363,673.71,673.35,2.11469012]
["bitfinex-derivatives","BNBF0:USTF0",1749596674421,0.29686363,673.71,673.36,2.11469012]
["bitfinex-derivatives","BNBF0:USTF0",1749596674623,0.29686363,673.71,673.37,2.11469012]
["bitfinex-derivatives","BNBF0:USTF0",1749596674823,0.29686363,673.71,673.38,2.11469012]
["bitfinex-derivatives","BNBF0:USTF0",1749596675021,0.29686363,673.71,673.39,2.11469012]
["bitfinex-derivatives","BNBF0:USTF0",1749596675218,0.29686363,673.71,673.4,2.1145283]
["bitfinex-derivatives","BNBF0:USTF0",1749596675423,0.29686363,673.71,673.41,2.1145283]
["bitfinex-derivatives","BNBF0:USTF0",1749596675721,0.29686363,673.71,673.42,2.11451343]
["bitfinex-derivatives","BNBF0:USTF0",1749596675921,0.29686363,673.71,673.43,2.11451343]
["bitfinex-derivatives","BNBF0:USTF0",1749596676121,0.29686363,673.71,673.44,2.11451343]
["bitfinex-derivatives","BNBF0:USTF0",1749596676325,0.29686363,673.71,673.45,2.11451343]
["bitfinex-derivatives","BNBF0:USTF0",1749596676521,0.29686363,673.71,673.46,2.11538806]
["bitfinex-derivatives","BNBF0:USTF0",1749596676727,0.29686363,673.71,673.47,2.11538806]
["bitfinex-derivatives","BNBF0:USTF0",1749596676925,0.29686363,673.71,673.48,1.12811788]
["bitfinex-derivatives","BNBF0:USTF0",1749596677226,0.29686363,673.71,673.49,2.11521376]
["bitfinex-derivatives","BNBF0:USTF0",1749596677522,0.29686363,673.71,673.37,1.11047388]
["bitfinex-derivatives","BNBF0:USTF0",1749596677523,0.29686363,673.71,673.5,2.11509024]
["bitfinex-derivatives","BNBF0:USTF0",1749596677721,0.29686363,673.71,673.51,1.12811788]
["bitfinex-derivatives","BNBF0:USTF0",1749596677924,0.29686363,673.71,673.52,2.1150925]
["bitfinex-derivatives","BNBF0:USTF0",1749596678122,0.29686363,673.71,673.31,0.99369738]
["bitfinex-derivatives","BNBF0:USTF0",1749596678123,0.29686363,673.71,673.53,2.1150925]
["bitfinex-derivatives","BNBF0:USTF0",1749596678322,0.29686363,673.71,673.54,2.1150925]
["bitfinex-derivatives","BNBF0:USTF0",1749596678522,0.29686363,673.71,673.55,2.1150925]
["bitfinex-derivatives","BNBF0:USTF0",1749596678722,0.29686363,673.71,673.56,1.12811788]
["bitfinex-derivatives","BNBF0:USTF0",1749596678925,0.29686363,673.71,673.57,1.12811788]
["bitfinex-derivatives","BNBF0:USTF0",1749596679126,0.29686363,673.71,673.58,1.12811788]
["bitfinex-derivatives","BNBF0:USTF0",1749596679327,0.29686363,673.71,673.59,2.11470419]
["bitfinex-derivatives","BNBF0:USTF0",1749596679528,0.29686363,673.71,673.6,1.12811788]
["bitfinex-derivatives","BNBF0:USTF0",1749596679722,0.29686363,673.71,673.61,2.11465939]
["bitfinex-derivatives","BNBF0:USTF0",1749596680023,0.29686363,673.71,673.62,2.11465939]
["bitfinex-derivatives","BNBF0:USTF0",1749596680226,0.29686363,673.71,673.63,1.12811788]
["bitfinex-derivatives","BNBF0:USTF0",1749596680426,0.29686363,673.71,673.64,1.12811788]
["bitfinex-derivatives","BNBF0:USTF0",1749596680621,0.29686363,673.71,673.65,1.12811788]
["bitfinex-derivatives","BNBF0:USTF0",1749596680826,0.29686363,673.71,673.66,1.12811788]
["bitfinex-derivatives","BNBF0:USTF0",1749596681024,0.29686363,673.71,673.67,1.12811788]
["bitfinex-derivatives","BNBF0:USTF0",1749596681222,0.29686363,673.71,673.68,1.12811788]
["bitfinex-derivatives","BNBF0:USTF0",1749596681423,0.29686363,673.71,673.69,1.12811788]
["bitfinex-derivatives","BNBF0:USTF0",1749596681624,0.29686363,673.71,673.45,1.11047388]
["bitfinex-derivatives","BNBF0:USTF0",1749596681826,0.29686363,673.71,673.46,2.11389672]
["bitfinex-derivatives","BNBF0:USTF0",1749596682125,0.29686363,673.71,673.47,2.11389672]
["bitfinex-derivatives","BNBF0:USTF0",1749596682327,0.29686363,673.71,673.48,2.11389672]
["bitfinex-derivatives","BNBF0:USTF0",1749596682526,0.29686363,673.71,673.49,2.11389672]
["bitfinex-derivatives","BNBF0:USTF0",1749596682728,0.29686363,673.71,673.5,2.11389672]
["bitfinex-derivatives","BNBF0:USTF0",1749596682928,0.29686363,673.71,673.51,2.11357015]
["bitfinex-derivatives","BNBF0:USTF0",1749596683130,0.29686363,673.71,673.52,1.12877473]
["bitfinex-derivatives","BNBF0:USTF0",1749596683327,0.29686363,673.71,673.53,2.11297346]
["bitfinex-derivatives","BNBF0:USTF0",1749596683628,0.29686363,673.71,673.54,2.11297346]
["bitfinex-derivatives","BNBF0:USTF0",1749596683932,0.29686363,673.71,673.55,2.11297346]
["bitfinex-derivatives","BNBF0:USTF0",1749596684231,0.29686363,673.71,673.56,2.1129354]
["bitfinex-derivatives","BNBF0:USTF0",1749596684435,0.29686363,673.71,673.57,1.12877473]
["bitfinex-derivatives","BNBF0:USTF0",1749596684630,0.29686363,673.71,673.58,1.12877473]
["bitfinex-derivatives","BNBF0:USTF0",1749596684831,0.29686363,673.71,673.59,2.11293967]
["bitfinex-derivatives","BNBF0:USTF0",1749596685136,0.29686363,673.71,673.6,1.12877473]
["bitfinex-derivatives","BNBF0:USTF0",1749596685332,0.29686363,673.71,673.61,1.12877473]
["bitfinex-derivatives","BNBF0:USTF0",1749596685532,0.29686363,673.71,673.62,1.12877473]
["bitfinex-derivatives","BNBF0:USTF0",1749596685732,0.29686363,673.71,673.63,1.12877473]
["bitfinex-derivatives","BNBF0:USTF0",1749596685937,0.29686363,673.71,673.64,1.12877473]
["bitfinex-derivatives","BNBF0:USTF0",1749596686138,0.29686363,673.71,673.65,1.12877473]
["bitfinex-derivatives","BNBF0:USTF0",1749596686335,0.29686363,673.71,673.66,1.12877473]
["bitfinex-derivatives","BNBF0:USTF0",1749596686634,0.29686363,673.71,673.67,1.12877473]
["bitfinex-derivatives","BNBF0:USTF0",1749596686839,0.29686363,673.71,673.44,1.11047388]
["bitfinex-derivatives","BNBF0:USTF0",1749596687139,0.29686363,673.71,673.45,2.11138795]
["bitfinex-derivatives","BNBF0:USTF0",1749596687336,0.29686363,673.71,673.46,2.11138795]
["bitfinex-derivatives","BNBF0:USTF0",1749596687635,0.29686363,673.71,673.43,1.11047388]
["bitfinex-derivatives","BNBF0:USTF0",1749596687636,0.29686363,673.71,673.47,2.11129983]
["bitfinex-derivatives","BNBF0:USTF0",1749596687835,0.29686363,673.71,673.48,1.12763431]
["bitfinex-derivatives","BNBF0:USTF0",1749596688036,0.29686363,673.71,673.49,1.12763431]
["bitfinex-derivatives","BNBF0:USTF0",1749596688236,0.29686363,673.71,673.5,2.1114878]
["bitfinex-derivatives","BNBF0:USTF0",1749596688436,0.29686363,673.71,673.51,2.11148512]
["bitfinex-derivatives","BNBF0:USTF0",1749596688639,0.29686363,673.71,673.52,2.11148512]
["bitfinex-derivatives","BNBF0:USTF0",1749596688839,0.29686363,673.71,673.53,2.11148512]
["bitfinex-derivatives","BNBF0:USTF0",1749596689038,0.29686363,673.71,673.54,2.11148512]
["bitfinex-derivatives","BNBF0:USTF0",1749596689238,0.29686363,673.71,673.55,2.11125045]
["bitfinex-derivatives","BNBF0:USTF0",1749596689536,0.29686363,673.71,673.56,2.11118375]
["bitfinex-derivatives","BNBF0:USTF0",1749596689740,0.29686363,673.71,673.43,1.11047388]
["bitfinex-derivatives","BNBF0:USTF0",1749596689741,0.29686363,673.71,673.57,1.12763431]
["bitfinex-derivatives","BNBF0:USTF0",1749596690035,0.29686363,673.71,673.58,2.11142907]
["bitfinex-derivatives","BNBF0:USTF0",1749596690235,0.29686363,673.71,673.59,2.11142911]
["bitfinex-derivatives","BNBF0:USTF0",1749596690440,0.29686363,673.71,673.6,2.11142911]
["bitfinex-derivatives","BNBF0:USTF0",1749596690641,0.29686363,673.71,673.61,1.12763431]
["bitfinex-derivatives","BNBF0:USTF0",1749596690940,0.29686363,673.71,673.44,1.11047388]
["bitfinex-derivatives","BNBF0:USTF0",1749596690941,0.29686363,673.71,673.62,2.11142528]
["bitfinex-derivatives","BNBF0:USTF0",1749596691141,0.29686363,673.71,673.63,2.11091853]
["bitfinex-derivatives","BNBF0:USTF0",1749596691341,0.29686363,673.71,673.64,1.12763431]
["bitfinex-derivatives","BNBF0:USTF0",1749596691541,0.29686363,673.71,673.65,1.12763431]
["bitfinex-derivatives","BNBF0:USTF0",1749596691741,0.29686363,673.71,673.66,1.12763431]
["bitfinex-derivatives","BNBF0:USTF0",1749596691940,0.29686363,673.71,673.67,1.12763431]
["bitfinex-derivatives","BNBF0:USTF0",1749596692138,0.29686363,673.71,673.68,1.12763431]
["bitfinex-derivatives","BNBF0:USTF0",1749596692344,0.29686363,673.71,673.69,1.12763431]
["bitfinex-derivatives","BNBF0:USTF0",1749596692539,0.29686363,673.71,673.7,1.12763431]
["bitfinex-derivatives","BNBF0:USTF0",1749596707855,0.29686363,673.71,673.7,2.10831013]
["bitfinex-derivatives","BNBF0:USTF0",1749596708053,0.29686363,673.71,673.7,2.10831382]
["bitfinex-derivatives","BNBF0:USTF0",1749596708758,0.29686363,673.71,673.7,1.12763431]
["bitfinex-derivatives","BNBF0:USTF0",1749596708958,0.29686363,673.71,673.7,2.10834713]
["bitfinex-derivatives","BNBF0:USTF0",1749596709157,0.29686363,673.71,673.7,1.12763431]
["bitfinex-derivatives","BNBF0:USTF0",1749596709358,0.29686363,673.71,673.7,2.10832479]
["bitfinex-derivatives","BNBF0:USTF0",1749596709559,0.25845263,673.95,673.7,2.10833013]
["bitfinex-derivatives","BNBF0:USTF0",1749596709759,0.25845263,673.95,673.71,1.12763431]
["bitfinex-derivatives","BNBF0:USTF0",1749596710054,0.25845263,673.95,673.72,2.10842052]
["bitfinex-derivatives","BNBF0:USTF0",1749596710258,0.25845263,673.95,673.73,2.10842052]
["bitfinex-derivatives","BNBF0:USTF0",1749596710457,0.25845263,673.95,673.74,2.10842052]
["bitfinex-derivatives","BNBF0:USTF0",1749596710657,0.25845263,673.95,673.75,1.12763431]
["bitfinex-derivatives","BNBF0:USTF0",1749596710857,0.25845263,673.95,673.76,2.10823918]
["bitfinex-derivatives","BNBF0:USTF0",1749596711054,0.25845263,673.95,673.77,1.12763431]
["bitfinex-derivatives","BNBF0:USTF0",1749596711255,0.25845263,673.95,673.78,2.10823844]
["bitfinex-derivatives","BNBF0:USTF0",1749596711457,0.25845263,673.95,673.54,1.11047388]
["bitfinex-derivatives","BNBF0:USTF0",1749596711458,0.25845263,673.95,673.79,2.108258]
["bitfinex-derivatives","BNBF0:USTF0",1749596711657,0.25845263,673.95,673.8,2.10826299]
["bitfinex-derivatives","BNBF0:USTF0",1749596711859,0.25845263,673.95,673.81,1.12763431]
["bitfinex-derivatives","BNBF0:USTF0",1749596712155,0.25845263,673.95,673.82,1.12763431]
["bitfinex-derivatives","BNBF0:USTF0",1749596712459,0.25845263,673.95,673.83,1.12763431]
["bitfinex-derivatives","BNBF0:USTF0",1749596712759,0.25845263,673.95,673.58,1.11047388]
["bitfinex-derivatives","BNBF0:USTF0",1749596712959,0.25845263,673.95,673.31,0.99369738]
["bitfinex-derivatives","BNBF0:USTF0",1749596713160,0.25845263,673.95,673.58,1.1050346]
["bitfinex-derivatives","BNBF0:USTF0",1749596713361,0.25845263,673.95,673.59,2.10395699]
["bitfinex-derivatives","BNBF0:USTF0",1749596713562,0.25845263,673.95,673.6,2.10395699]
["bitfinex-derivatives","BNBF0:USTF0",1749596713857,0.25845263,673.95,673.61,2.10395699]
["bitfinex-derivatives","BNBF0:USTF0",1749596714058,0.25845263,673.95,673.62,2.10395699]
["bitfinex-derivatives","BNBF0:USTF0",1749596714362,0.25845263,673.95,673.63,1.12521673]
["bitfinex-derivatives","BNBF0:USTF0",1749596714662,0.25845263,673.95,673.64,1.12521673]
["bitfinex-derivatives","BNBF0:USTF0",1749596714858,0.25845263,673.95,673.49,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1749596715061,0.25845263,673.95,673.5,2.10611375]
["bitfinex-derivatives","BNBF0:USTF0",1749596715261,0.25845263,673.95,673.51,2.10596819]
["bitfinex-derivatives","BNBF0:USTF0",1749596715462,0.25845263,673.95,673.52,2.10594581]
["bitfinex-derivatives","BNBF0:USTF0",1749596715759,0.25845263,673.95,673.53,2.10589876]
["bitfinex-derivatives","BNBF0:USTF0",1749596715963,0.25845263,673.95,673.54,2.10580918]
["bitfinex-derivatives","BNBF0:USTF0",1749596716163,0.25845263,673.95,673.55,2.10580665]
["bitfinex-derivatives","BNBF0:USTF0",1749596716358,0.25845263,673.95,673.56,2.10580665]
["bitfinex-derivatives","BNBF0:USTF0",1749596716563,0.25845263,673.95,673.57,2.10580665]
["bitfinex-derivatives","BNBF0:USTF0",1749596716859,0.25845263,673.95,673.58,2.10534529]
["bitfinex-derivatives","BNBF0:USTF0",1749596717058,0.25845263,673.95,673.59,2.10534529]
["bitfinex-derivatives","BNBF0:USTF0",1749596717261,0.25845263,673.95,673.6,2.10527686]
["bitfinex-derivatives","BNBF0:USTF0",1749596717458,0.25845263,673.95,673.49,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1749596717459,0.25845263,673.95,673.61,1.1263916]
["bitfinex-derivatives","BNBF0:USTF0",1749596717664,0.25845263,673.95,673.62,2.10534401]
["bitfinex-derivatives","BNBF0:USTF0",1749596717962,0.25845263,673.95,673.63,1.1263916]
["bitfinex-derivatives","BNBF0:USTF0",1749596718262,0.25845263,673.95,673.64,1.1263916]
["bitfinex-derivatives","BNBF0:USTF0",1749596718458,0.25845263,673.95,673.65,1.1263916]
["bitfinex-derivatives","BNBF0:USTF0",1749596718658,0.25845263,673.95,673.66,1.1263916]
["bitfinex-derivatives","BNBF0:USTF0",1749596718860,0.25845263,673.95,673.67,1.1263916]
["bitfinex-derivatives","BNBF0:USTF0",1749596719060,0.25845263,673.95,673.68,1.1263916]
["bitfinex-derivatives","BNBF0:USTF0",1749596719262,0.29676232,673.94,673.69,1.1263916]
["bitfinex-derivatives","BNBF0:USTF0",1749596719457,0.29676232,673.94,673.49,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1749596719661,0.29676232,673.94,673.5,2.10624748]
["bitfinex-derivatives","BNBF0:USTF0",1749596719862,0.29676232,673.94,673.51,2.10624748]
["bitfinex-derivatives","BNBF0:USTF0",1749596720063,0.29676232,673.94,673.52,2.10624748]
["bitfinex-derivatives","BNBF0:USTF0",1749596720263,0.29676232,673.94,673.53,2.10624748]
["bitfinex-derivatives","BNBF0:USTF0",1749596720464,0.29676232,673.94,673.54,2.1063354]
["bitfinex-derivatives","BNBF0:USTF0",1749596720664,0.29676232,673.94,673.55,1.12724777]
["bitfinex-derivatives","BNBF0:USTF0",1749596720961,0.29676232,673.94,673.56,1.12724777]
["bitfinex-derivatives","BNBF0:USTF0",1749596721165,0.29676232,673.94,673.57,2.1063571]
["bitfinex-derivatives","BNBF0:USTF0",1749596721362,0.29676232,673.94,673.58,2.1063571]
["bitfinex-derivatives","BNBF0:USTF0",1749596721565,0.29676232,673.94,673.59,2.1063571]
["bitfinex-derivatives","BNBF0:USTF0",1749596721761,0.29676232,673.94,673.6,2.1063571]
["bitfinex-derivatives","BNBF0:USTF0",1749596722059,0.29676232,673.94,673.61,1.12724777]
["bitfinex-derivatives","BNBF0:USTF0",1749596722364,0.29676232,673.94,673.62,1.12724777]
["bitfinex-derivatives","BNBF0:USTF0",1749596722562,0.29676232,673.94,673.63,1.12724777]
["bitfinex-derivatives","BNBF0:USTF0",1749596722765,0.29676232,673.94,673.64,1.12724777]
["bitfinex-derivatives","BNBF0:USTF0",1749596722966,0.29676232,673.94,673.65,1.12724777]
["bitfinex-derivatives","BNBF0:USTF0",1749596723165,0.29676232,673.94,673.66,1.12724777]
["bitfinex-derivatives","BNBF0:USTF0",1749596723364,0.29676232,673.94,673.67,1.12724777]
["bitfinex-derivatives","BNBF0:USTF0",1749596723566,0.29676232,673.94,673.68,1.12724777]
["bitfinex-derivatives","BNBF0:USTF0",1749596723764,0.29676232,673.94,673.69,1.12724777]
["bitfinex-derivatives","BNBF0:USTF0",1749596723963,0.29676232,673.94,673.7,1.12724777]
["bitfinex-derivatives","BNBF0:USTF0",1749596724166,0.29676232,673.94,673.71,1.12724777]
["bitfinex-derivatives","BNBF0:USTF0",1749596724366,0.29676232,673.94,673.5,1.1050346]
["bitfinex-derivatives","BNBF0:USTF0",1749596724664,0.29676232,673.94,673.51,2.10889087]
["bitfinex-derivatives","BNBF0:USTF0",1749596724863,0.29676232,673.94,673.52,2.10889367]
["bitfinex-derivatives","BNBF0:USTF0",1749596725064,0.29676232,673.94,673.53,2.10889367]
["bitfinex-derivatives","BNBF0:USTF0",1749596725362,0.29676232,673.94,673.54,2.10898315]
["bitfinex-derivatives","BNBF0:USTF0",1749596725567,0.29676232,673.94,673.55,2.10898315]
["bitfinex-derivatives","BNBF0:USTF0",1749596725767,0.29676232,673.94,673.56,2.10898315]
["bitfinex-derivatives","BNBF0:USTF0",1749596725965,0.29676232,673.94,673.57,2.10898315]
["bitfinex-derivatives","BNBF0:USTF0",1749596726171,0.29676232,673.94,673.58,2.10846662]
["bitfinex-derivatives","BNBF0:USTF0",1749596726367,0.29676232,673.94,673.59,1.12731506]
["bitfinex-derivatives","BNBF0:USTF0",1749596726564,0.29676232,673.94,673.6,2.1084665]
["bitfinex-derivatives","BNBF0:USTF0",1749596726765,0.29676232,673.94,673.61,2.1084665]
["bitfinex-derivatives","BNBF0:USTF0",1749596727068,0.29676232,673.94,673.62,2.1084665]
["bitfinex-derivatives","BNBF0:USTF0",1749596727263,0.29676232,673.94,673.63,2.1084665]
["bitfinex-derivatives","BNBF0:USTF0",1749596727466,0.29676232,673.94,673.64,2.1084665]
["bitfinex-derivatives","BNBF0:USTF0",1749596727665,0.29676232,673.94,673.65,2.10821771]
["bitfinex-derivatives","BNBF0:USTF0",1749596727866,0.29676232,673.94,673.66,2.10821771]
["bitfinex-derivatives","BNBF0:USTF0",1749596728067,0.29676232,673.94,673.67,2.10821492]
["bitfinex-derivatives","BNBF0:USTF0",1749596728270,0.29676232,673.94,673.68,1.12731506]
["bitfinex-derivatives","BNBF0:USTF0",1749596728470,0.29676232,673.94,673.69,1.12731506]
["bitfinex-derivatives","BNBF0:USTF0",1749596728667,0.29676232,673.94,673.7,1.12731506]
["bitfinex-derivatives","BNBF0:USTF0",1749596728871,0.29676232,673.94,673.71,1.12731506]
["bitfinex-derivatives","BNBF0:USTF0",1749596729073,0.29676232,673.94,673.72,1.12731506]
["bitfinex-derivatives","BNBF0:USTF0",1749596729272,0.29676232,673.94,673.73,1.12731506]
["bitfinex-derivatives","BNBF0:USTF0",1749596729473,0.29676232,673.94,673.74,1.12731506]
["bitfinex-derivatives","BNBF0:USTF0",1749596729673,0.29676232,673.94,673.75,1.12731506]
["bitfinex-derivatives","BNBF0:USTF0",1749596729972,0.29676232,673.94,673.49,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1749596729973,0.29676232,673.94,673.53,1.1050346]
["bitfinex-derivatives","BNBF0:USTF0",1749596730173,0.29676232,673.94,673.54,1.12778909]
["bitfinex-derivatives","BNBF0:USTF0",1749596730474,0.29676232,673.94,673.55,2.10896348]
["bitfinex-derivatives","BNBF0:USTF0",1749596730771,0.29676232,673.94,673.56,2.10913979]
["bitfinex-derivatives","BNBF0:USTF0",1749596730973,0.29676232,673.94,673.57,1.12778909]
["bitfinex-derivatives","BNBF0:USTF0",1749596731176,0.29676232,673.94,673.58,2.10914378]
["bitfinex-derivatives","BNBF0:USTF0",1749596731376,0.29676232,673.94,673.59,2.10914594]
["bitfinex-derivatives","BNBF0:USTF0",1749596731576,0.29676232,673.94,673.6,2.10914594]
["bitfinex-derivatives","BNBF0:USTF0",1749596731775,0.29676232,673.94,673.61,2.10914594]
["bitfinex-derivatives","BNBF0:USTF0",1749596731975,0.29676232,673.94,673.62,1.12778909]
["bitfinex-derivatives","BNBF0:USTF0",1749596732175,0.29676232,673.94,673.63,1.12778909]
["bitfinex-derivatives","BNBF0:USTF0",1749596732471,0.29676232,673.94,673.64,2.10914389]
["bitfinex-derivatives","BNBF0:USTF0",1749596732673,0.29676232,673.94,673.65,2.10914389]
["bitfinex-derivatives","BNBF0:USTF0",1749596732874,0.29676232,673.94,673.66,2.10976902]
["bitfinex-derivatives","BNBF0:USTF0",1749596733071,0.29676232,673.94,673.67,1.12778909]
["bitfinex-derivatives","BNBF0:USTF0",1749596733272,0.29676232,673.94,673.68,2.10976576]
["bitfinex-derivatives","BNBF0:USTF0",1749596733476,0.29676232,673.94,673.29,0.99368641]
["bitfinex-derivatives","BNBF0:USTF0",1749596733477,0.29676232,673.94,673.69,1.12778909]
["bitfinex-derivatives","BNBF0:USTF0",1749596733670,0.29676232,673.94,673.7,1.12778909]
["bitfinex-derivatives","BNBF0:USTF0",1749596733871,0.29676232,673.94,673.71,1.12778909]
["bitfinex-derivatives","BNBF0:USTF0",1749596734072,0.29676232,673.94,673.72,1.12778909]
["bitfinex-derivatives","BNBF0:USTF0",1749596734375,0.29676232,673.94,673.73,1.12778909]
["bitfinex-derivatives","BNBF0:USTF0",1749596734571,0.29676232,673.94,673.74,1.12778909]
["bitfinex-derivatives","BNBF0:USTF0",1749596734779,0.29676232,673.94,673.75,1.12778909]
["bitfinex-derivatives","BNBF0:USTF0",1749596734979,0.29676232,673.94,673.76,1.12778909]
["bitfinex-derivatives","BNBF0:USTF0",1749596735276,0.29676232,673.94,673.51,1.1050346]
["bitfinex-derivatives","BNBF0:USTF0",1749596735476,0.29676232,673.94,673.52,2.11303682]
["bitfinex-derivatives","BNBF0:USTF0",1749596735677,0.29676232,673.94,673.53,2.11303682]
["bitfinex-derivatives","BNBF0:USTF0",1749596735875,0.29676232,673.94,673.54,2.11303682]
["bitfinex-derivatives","BNBF0:USTF0",1749596736073,0.29676232,673.94,673.55,2.11303682]
["bitfinex-derivatives","BNBF0:USTF0",1749596736273,0.29676232,673.94,673.56,1.12994946]
["bitfinex-derivatives","BNBF0:USTF0",1749596736471,0.29676232,673.94,673.57,1.12994946]
["bitfinex-derivatives","BNBF0:USTF0",1749596736777,0.29676232,673.94,673.58,2.11309609]
["bitfinex-derivatives","BNBF0:USTF0",1749596737073,0.29676232,673.94,673.59,2.11309329]
["bitfinex-derivatives","BNBF0:USTF0",1749596737274,0.29676232,673.94,673.6,2.11309329]
["bitfinex-derivatives","BNBF0:USTF0",1749596737577,0.29676232,673.94,673.61,2.11317261]
["bitfinex-derivatives","BNBF0:USTF0",1749596737874,0.29676232,673.94,673.62,2.11310196]
["bitfinex-derivatives","BNBF0:USTF0",1749596738176,0.29676232,673.94,673.63,2.11353366]
["bitfinex-derivatives","BNBF0:USTF0",1749596738376,0.29676232,673.94,673.64,2.11351644]
["bitfinex-derivatives","BNBF0:USTF0",1749596738573,0.29676232,673.94,673.65,2.11351949]
["bitfinex-derivatives","BNBF0:USTF0",1749596738773,0.29676232,673.94,673.66,1.12994946]
["bitfinex-derivatives","BNBF0:USTF0",1749596738976,0.29676232,673.94,673.67,2.11352892]
["bitfinex-derivatives","BNBF0:USTF0",1749596739173,0.29676232,673.94,673.68,2.11352892]
["bitfinex-derivatives","BNBF0:USTF0",1749596739372,0.29676232,673.94,673.69,2.11352892]
["bitfinex-derivatives","BNBF0:USTF0",1749596739575,0.29676232,673.94,673.7,2.11352892]
["bitfinex-derivatives","BNBF0:USTF0",1749596739773,0.29676232,673.94,673.71,2.11352892]
["bitfinex-derivatives","BNBF0:USTF0",1749596739975,0.29676232,673.94,673.72,2.1140969]
["bitfinex-derivatives","BNBF0:USTF0",1749596740175,0.29676232,673.94,673.73,1.12994946]
["bitfinex-derivatives","BNBF0:USTF0",1749596740473,0.29676232,673.94,673.74,1.12994946]
["bitfinex-derivatives","BNBF0:USTF0",1749596740773,0.29676232,673.94,673.75,1.12994946]
["bitfinex-derivatives","BNBF0:USTF0",1749596740973,0.29676232,673.94,673.76,1.12994946]
["bitfinex-derivatives","BNBF0:USTF0",1749596741180,0.29676232,673.94,673.77,1.12994946]
["bitfinex-derivatives","BNBF0:USTF0",1749596741379,0.29676232,673.94,673.54,1.1050346]
["bitfinex-derivatives","BNBF0:USTF0",1749596741380,0.29676232,673.94,673.78,1.12994946]
["bitfinex-derivatives","BNBF0:USTF0",1749596741577,0.29676232,673.94,673.79,1.12994946]
["bitfinex-derivatives","BNBF0:USTF0",1749596741780,0.29676232,673.94,673.8,1.12994946]
["bitfinex-derivatives","BNBF0:USTF0",1749596741976,0.29676232,673.94,673.81,1.12994946]
["bitfinex-derivatives","BNBF0:USTF0",1749596742181,0.29676232,673.94,673.55,1.1050346]
["bitfinex-derivatives","BNBF0:USTF0",1749596742382,0.29676232,673.94,673.56,3.22120241]
["bitfinex-derivatives","BNBF0:USTF0",1749596742580,0.29676232,673.94,673.57,2.11616781]
["bitfinex-derivatives","BNBF0:USTF0",1749596742781,0.29676232,673.94,673.58,2.11617273]
["bitfinex-derivatives","BNBF0:USTF0",1749596742980,0.29676232,673.94,673.59,2.11617273]
["bitfinex-derivatives","BNBF0:USTF0",1749596743281,0.29676232,673.94,673.6,3.22120733]
["bitfinex-derivatives","BNBF0:USTF0",1749596743581,0.29676232,673.94,673.61,2.11649787]
["bitfinex-derivatives","BNBF0:USTF0",1749596743782,0.29676232,673.94,673.62,2.11650066]
["bitfinex-derivatives","BNBF0:USTF0",1749596743988,0.29676232,673.94,673.63,2.11647291]
["bitfinex-derivatives","BNBF0:USTF0",1749596744179,0.29676232,673.94,673.64,2.11647291]
["bitfinex-derivatives","BNBF0:USTF0",1749596744379,0.29676232,673.94,673.65,2.11647291]
["bitfinex-derivatives","BNBF0:USTF0",1749596744578,0.29676232,673.94,673.66,2.11647291]
["bitfinex-derivatives","BNBF0:USTF0",1749596744784,0.29676232,673.94,673.67,2.11647291]
["bitfinex-derivatives","BNBF0:USTF0",1749596745080,0.29676232,673.94,673.68,2.11655561]
["bitfinex-derivatives","BNBF0:USTF0",1749596745284,0.29676232,673.94,673.69,2.1165634]
["bitfinex-derivatives","BNBF0:USTF0",1749596745589,0.29676232,673.94,673.7,2.11655926]
["bitfinex-derivatives","BNBF0:USTF0",1749596745785,0.29676232,673.94,673.71,2.11655926]
["bitfinex-derivatives","BNBF0:USTF0",1749596745990,0.29676232,673.94,673.72,2.11655926]
["bitfinex-derivatives","BNBF0:USTF0",1749596746282,0.29676232,673.94,673.73,2.11655926]
["bitfinex-derivatives","BNBF0:USTF0",1749596746482,0.29676232,673.94,673.74,2.11655926]
["bitfinex-derivatives","BNBF0:USTF0",1749596746786,0.29676232,673.94,673.75,1.13190456]
["bitfinex-derivatives","BNBF0:USTF0",1749596746985,0.29676232,673.94,673.76,2.11585253]
["bitfinex-derivatives","BNBF0:USTF0",1749596747185,0.29676232,673.94,673.77,2.11583301]
["bitfinex-derivatives","BNBF0:USTF0",1749596747382,0.29676232,673.94,673.78,1.13190456]
["bitfinex-derivatives","BNBF0:USTF0",1749596747680,0.29676232,673.94,673.79,1.13190456]
["bitfinex-derivatives","BNBF0:USTF0",1749596747885,0.29676232,673.94,673.8,1.13190456]
["bitfinex-derivatives","BNBF0:USTF0",1749596748088,0.29676232,673.94,673.81,1.13190456]
["bitfinex-derivatives","BNBF0:USTF0",1749596748282,0.29676232,673.94,673.82,1.13190456]
["bitfinex-derivatives","BNBF0:USTF0",1749596748487,0.29676232,673.94,673.56,1.1050346]
["bitfinex-derivatives","BNBF0:USTF0",1749596748688,0.29676232,673.94,673.57,2.11683971]
["bitfinex-derivatives","BNBF0:USTF0",1749596748885,0.29676232,673.94,673.58,2.1168397]
["bitfinex-derivatives","BNBF0:USTF0",1749596749086,0.29676232,673.94,673.59,2.1168397]
["bitfinex-derivatives","BNBF0:USTF0",1749596749287,0.29676232,673.94,673.6,2.1168397]
["bitfinex-derivatives","BNBF0:USTF0",1749596749488,0.29676232,673.94,673.61,2.1168397]
["bitfinex-derivatives","BNBF0:USTF0",1749596749687,0.29676232,673.94,673.62,2.1168397]
["bitfinex-derivatives","BNBF0:USTF0",1749596749885,0.29676232,673.94,673.63,2.1168397]
["bitfinex-derivatives","BNBF0:USTF0",1749596750087,0.29676232,673.94,673.64,2.1168397]
["bitfinex-derivatives","BNBF0:USTF0",1749596750388,0.29676232,673.94,673.65,1.13274852]
["bitfinex-derivatives","BNBF0:USTF0",1749596750591,0.29676232,673.94,673.66,1.13274852]
["bitfinex-derivatives","BNBF0:USTF0",1749596750790,0.29676232,673.94,673.67,2.1168573]
["bitfinex-derivatives","BNBF0:USTF0",1749596750988,0.29676232,673.94,673.68,1.13274852]
["bitfinex-derivatives","BNBF0:USTF0",1749596751289,0.29676232,673.94,673.69,0.98410595]
["bitfinex-derivatives","BNBF0:USTF0",1749596751495,0.29676232,673.94,673.7,0.98410595]
["bitfinex-derivatives","BNBF0:USTF0",1749596751696,0.29676232,673.94,673.71,0.98410595]
["bitfinex-derivatives","BNBF0:USTF0",1749596751895,0.29676232,673.94,673.72,0.98410595]
["bitfinex-derivatives","BNBF0:USTF0",1749596752092,0.29676232,673.94,673.73,0.98410595]
["bitfinex-derivatives","BNBF0:USTF0",1749596752292,0.29676232,673.94,673.39,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1749596752893,0.29676232,673.94,673.4,0.98400621]
["bitfinex-derivatives","BNBF0:USTF0",1749596753093,0.29676232,673.94,673.41,0.98400621]
["bitfinex-derivatives","BNBF0:USTF0",1749596753291,0.29676232,673.94,673.42,0.98400621]
["bitfinex-derivatives","BNBF0:USTF0",1749596753595,0.29676232,673.94,673.43,0.98406514]
["bitfinex-derivatives","BNBF0:USTF0",1749596753793,0.29676232,673.94,673.39,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1749596754096,0.29676232,673.94,673.4,0.98403211]
["bitfinex-derivatives","BNBF0:USTF0",1749596754298,0.29676232,673.94,673.41,0.98397994]
["bitfinex-derivatives","BNBF0:USTF0",1749596754496,0.29676232,673.94,673.39,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1749596754694,0.29676232,673.94,673.4,0.9839752]
["bitfinex-derivatives","BNBF0:USTF0",1749596754896,0.29676232,673.94,673.41,0.9839752]
["bitfinex-derivatives","BNBF0:USTF0",1749596755094,0.29676232,673.94,673.42,0.9839752]
["bitfinex-derivatives","BNBF0:USTF0",1749596755398,0.29676232,673.94,673.39,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1749596755692,0.29676232,673.94,673.4,0.9839631]
["bitfinex-derivatives","BNBF0:USTF0",1749596755894,0.29676232,673.94,673.41,0.9839631]
["bitfinex-derivatives","BNBF0:USTF0",1749596756195,0.29676232,673.94,673.42,0.98386548]
["bitfinex-derivatives","BNBF0:USTF0",1749596756392,0.29676232,673.94,673.43,0.98386548]
["bitfinex-derivatives","BNBF0:USTF0",1749596756591,0.29676232,673.94,673.44,0.98386548]
["bitfinex-derivatives","BNBF0:USTF0",1749596756796,0.29676232,673.94,673.45,0.98386548]
["bitfinex-derivatives","BNBF0:USTF0",1749596756993,0.29676232,673.94,673.46,0.98390805]
["bitfinex-derivatives","BNBF0:USTF0",1749596757197,0.29676232,673.94,673.47,0.98390805]
["bitfinex-derivatives","BNBF0:USTF0",1749596757496,0.29676232,673.94,673.48,0.98387169]
["bitfinex-derivatives","BNBF0:USTF0",1749596757698,0.29676232,673.94,673.49,0.983871]
["bitfinex-derivatives","BNBF0:USTF0",1749596757995,0.29676232,673.94,673.5,0.983871]
["bitfinex-derivatives","BNBF0:USTF0",1749596758195,0.29676232,673.94,673.51,0.983871]
["bitfinex-derivatives","BNBF0:USTF0",1749596758400,0.29676232,673.94,673.52,0.983871]
["bitfinex-derivatives","BNBF0:USTF0",1749596758599,0.29676232,673.94,673.53,0.983871]
["bitfinex-derivatives","BNBF0:USTF0",1749596758795,0.29676232,673.94,673.54,0.983871]
["bitfinex-derivatives","BNBF0:USTF0",1749596759096,0.29676232,673.94,673.39,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1749596759299,0.29676232,673.94,673.4,0.98383022]
["bitfinex-derivatives","BNBF0:USTF0",1749596759500,0.29676232,673.94,673.41,0.98383022]
["bitfinex-derivatives","BNBF0:USTF0",1749596759797,0.29676232,673.94,673.42,0.98382333]
["bitfinex-derivatives","BNBF0:USTF0",1749596760000,0.29676232,673.94,673.43,0.98382333]
["bitfinex-derivatives","BNBF0:USTF0",1749596760200,0.29676232,673.94,673.44,0.98382333]
["bitfinex-derivatives","BNBF0:USTF0",1749596760497,0.29676232,673.94,673.45,0.98382333]
["bitfinex-derivatives","BNBF0:USTF0",1749596760698,0.29676232,673.94,673.39,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1749596760699,0.29676232,673.94,673.46,0.98423647]
["bitfinex-derivatives","BNBF0:USTF0",1749596760897,0.29676232,673.94,673.47,0.98423647]
["bitfinex-derivatives","BNBF0:USTF0",1749596761098,0.29676232,673.94,673.39,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1749596762198,0.29676232,673.94,673.4,0.98308407]
["bitfinex-derivatives","BNBF0:USTF0",1749596762402,0.29676232,673.94,673.05,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1749596762597,0.29676232,673.94,673.06,0.66183238]
["bitfinex-derivatives","BNBF0:USTF0",1749596762796,0.29676232,673.94,673.07,0.98310993]
["bitfinex-derivatives","BNBF0:USTF0",1749596762999,0.29676232,673.94,673.08,1.64494756]
["bitfinex-derivatives","BNBF0:USTF0",1749596763201,0.29676232,673.94,673.09,1.64494756]
["bitfinex-derivatives","BNBF0:USTF0",1749596763497,0.29676232,673.94,673.1,1.64494756]
["bitfinex-derivatives","BNBF0:USTF0",1749596763699,0.29676232,673.94,673.11,1.64494756]
["bitfinex-derivatives","BNBF0:USTF0",1749596763899,0.29676232,673.94,673.12,0.98311367]
["bitfinex-derivatives","BNBF0:USTF0",1749596764101,0.29676232,673.94,673.13,0.66156753]
["bitfinex-derivatives","BNBF0:USTF0",1749596764398,0.29676232,673.94,673.14,0.6615498]
["bitfinex-derivatives","BNBF0:USTF0",1749596764601,0.29676232,673.94,673.15,0.66154683]
["bitfinex-derivatives","BNBF0:USTF0",1749596764797,0.29676232,673.94,673.05,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1749596765001,0.29676232,673.94,673.06,0.98286642]
["bitfinex-derivatives","BNBF0:USTF0",1749596765198,0.29676232,673.94,673.07,0.98286435]
["bitfinex-derivatives","BNBF0:USTF0",1749596765503,0.29676232,673.94,673.05,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1749596765698,0.29676232,673.94,673.06,1.64430854]
["bitfinex-derivatives","BNBF0:USTF0",1749596765900,0.29676232,673.94,673.07,1.64430854]
["bitfinex-derivatives","BNBF0:USTF0",1749596766199,0.29676232,673.94,673.08,0.98282704]
["bitfinex-derivatives","BNBF0:USTF0",1749596766402,0.29676232,673.94,673.09,0.98282402]
["bitfinex-derivatives","BNBF0:USTF0",1749596766602,0.29676232,673.94,673.1,1.6443109]
["bitfinex-derivatives","BNBF0:USTF0",1749596766802,0.29676232,673.94,673.11,1.6443109]
["bitfinex-derivatives","BNBF0:USTF0",1749596767001,0.29676232,673.94,673.12,1.6443109]
["bitfinex-derivatives","BNBF0:USTF0",1749596767207,0.29676232,673.94,673.13,1.64424131]
["bitfinex-derivatives","BNBF0:USTF0",1749596767408,0.29676232,673.94,673.14,1.64424009]
["bitfinex-derivatives","BNBF0:USTF0",1749596767609,0.29676232,673.94,673.15,0.98279538]
["bitfinex-derivatives","BNBF0:USTF0",1749596767909,0.29676232,673.94,673.16,1.64424261]
["bitfinex-derivatives","BNBF0:USTF0",1749596768108,0.29676232,673.94,673.07,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1749596768314,0.29676232,673.94,673.08,1.64423625]
["bitfinex-derivatives","BNBF0:USTF0",1749596768507,0.29676232,673.94,673.09,0.98279193]
["bitfinex-derivatives","BNBF0:USTF0",1749596768707,0.29676232,673.94,673.1,0.98279599]
["bitfinex-derivatives","BNBF0:USTF0",1749596768908,0.29676232,673.94,673.11,1.64424252]
["bitfinex-derivatives","BNBF0:USTF0",1749596769110,0.29676232,673.94,673.12,0.66144909]
["bitfinex-derivatives","BNBF0:USTF0",1749596769308,0.29676232,673.94,673.13,0.66144973]
["bitfinex-derivatives","BNBF0:USTF0",1749596769506,0.29676232,673.94,673.14,1.64425716]
["bitfinex-derivatives","BNBF0:USTF0",1749596769708,0.29676232,673.94,673.15,1.64425555]
["bitfinex-derivatives","BNBF0:USTF0",1749596769909,0.29676232,673.94,673.07,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1749596770109,0.29676232,673.94,673.08,1.64456896]
["bitfinex-derivatives","BNBF0:USTF0",1749596770313,0.29676232,673.94,673.09,0.98294086]
["bitfinex-derivatives","BNBF0:USTF0",1749596770509,0.29676232,673.94,673.1,1.64456755]
["bitfinex-derivatives","BNBF0:USTF0",1749596770710,0.29676232,673.94,673.07,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1749596770913,0.29676232,673.94,673.08,1.6446318]
["bitfinex-derivatives","BNBF0:USTF0",1749596771110,0.29676232,673.94,673.09,0.661647]
["bitfinex-derivatives","BNBF0:USTF0",1749596771314,0.29676232,673.94,673.1,1.6446453]
["bitfinex-derivatives","BNBF0:USTF0",1749596771513,0.29676232,673.94,673.11,1.64464526]
["bitfinex-derivatives","BNBF0:USTF0",1749596771711,0.29676232,673.94,673.12,1.64464526]
["bitfinex-derivatives","BNBF0:USTF0",1749596771915,0.29676232,673.94,673.13,1.64464526]
["bitfinex-derivatives","BNBF0:USTF0",1749596772114,0.29676232,673.94,673.14,1.6453137]
["bitfinex-derivatives","BNBF0:USTF0",1749596772313,0.29676232,673.94,673.15,1.6453137]
["bitfinex-derivatives","BNBF0:USTF0",1749596772517,0.29676232,673.94,673.16,1.6453137]
["bitfinex-derivatives","BNBF0:USTF0",1749596772717,0.29676232,673.94,673.17,1.6453137]
["bitfinex-derivatives","BNBF0:USTF0",1749596773015,0.29676232,673.94,673.18,1.64593918]
["bitfinex-derivatives","BNBF0:USTF0",1749596773215,0.29676232,673.94,673.19,1.64598616]
["bitfinex-derivatives","BNBF0:USTF0",1749596773414,0.29676232,673.94,673.2,1.64615211]
["bitfinex-derivatives","BNBF0:USTF0",1749596773617,0.29676232,673.94,673.21,1.64615148]
["bitfinex-derivatives","BNBF0:USTF0",1749596773816,0.29676232,673.94,673.22,1.64615148]
["bitfinex-derivatives","BNBF0:USTF0",1749596774015,0.29676232,673.94,673.23,1.64615148]
["bitfinex-derivatives","BNBF0:USTF0",1749596774315,0.29676232,673.94,673.24,1.64645061]
["bitfinex-derivatives","BNBF0:USTF0",1749596774514,0.29676232,673.94,673.25,1.64645061]
["bitfinex-derivatives","BNBF0:USTF0",1749596774719,0.29676232,673.94,673.26,1.64645061]
["bitfinex-derivatives","BNBF0:USTF0",1749596775015,0.29676232,673.94,673.27,0.98399267]
["bitfinex-derivatives","BNBF0:USTF0",1749596775313,0.29676232,673.94,673.28,1.64505193]
["bitfinex-derivatives","BNBF0:USTF0",1749596775519,0.29676232,673.94,673.07,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1749596775720,0.29676232,673.94,673.08,0.66173656]
["bitfinex-derivatives","BNBF0:USTF0",1749596775920,0.29676232,673.94,673.09,0.66173319]
["bitfinex-derivatives","BNBF0:USTF0",1749596776220,0.29676232,673.94,673.1,2.78876895]
["bitfinex-derivatives","BNBF0:USTF0",1749596776421,0.29676232,673.94,673.67,1.11055432]
["bitfinex-derivatives","BNBF0:USTF0",1749596776617,0.29676232,673.94,673.68,3.23759097]
["bitfinex-derivatives","BNBF0:USTF0",1749596776816,0.29676232,673.94,673.69,2.12703665]
["bitfinex-derivatives","BNBF0:USTF0",1749596777017,0.29676232,673.94,673.7,2.12703665]
["bitfinex-derivatives","BNBF0:USTF0",1749596777317,0.29676232,673.94,673.71,1.14387725]
["bitfinex-derivatives","BNBF0:USTF0",1749596777517,0.29676232,673.94,673.72,2.12685626]
["bitfinex-derivatives","BNBF0:USTF0",1749596777721,0.29676232,673.94,673.73,2.12688194]
["bitfinex-derivatives","BNBF0:USTF0",1749596777917,0.29676232,673.94,673.74,2.12688194]
["bitfinex-derivatives","BNBF0:USTF0",1749596778122,0.29676232,673.94,673.75,1.14387725]
["bitfinex-derivatives","BNBF0:USTF0",1749596778321,0.29676232,673.94,673.76,2.12993538]
["bitfinex-derivatives","BNBF0:USTF0",1749596778520,0.29676232,673.94,673.77,2.12996376]
["bitfinex-derivatives","BNBF0:USTF0",1749596778817,0.29676232,673.94,673.78,2.12993286]
["bitfinex-derivatives","BNBF0:USTF0",1749596779019,0.29676232,673.94,673.79,2.12991293]
["bitfinex-derivatives","BNBF0:USTF0",1749596779222,0.29676232,673.94,673.8,1.14387725]
["bitfinex-derivatives","BNBF0:USTF0",1749596779424,0.29676232,673.94,673.81,1.14387725]
["bitfinex-derivatives","BNBF0:USTF0",1749596779623,0.29676232,673.94,673.82,2.13008188]
["bitfinex-derivatives","BNBF0:USTF0",1749596779821,0.29676232,673.94,673.83,1.14387725]
["bitfinex-derivatives","BNBF0:USTF0",1749596780020,0.29676232,673.94,673.84,2.13008053]
["bitfinex-derivatives","BNBF0:USTF0",1749596780225,0.29676232,673.94,673.85,2.13008053]
["bitfinex-derivatives","BNBF0:USTF0",1749596780524,0.29676232,673.94,673.86,2.13008053]
["bitfinex-derivatives","BNBF0:USTF0",1749596780726,0.29676232,673.94,673.87,2.12958814]
["bitfinex-derivatives","BNBF0:USTF0",1749596780923,0.29676232,673.94,673.88,1.14387725]
["bitfinex-derivatives","BNBF0:USTF0",1749596781130,0.29676232,673.94,673.89,2.12978846]
["bitfinex-derivatives","BNBF0:USTF0",1749596781427,0.29676232,673.94,673.69,1.11055432]
["bitfinex-derivatives","BNBF0:USTF0",1749596781428,0.29676232,673.94,673.9,1.14387725]
["bitfinex-derivatives","BNBF0:USTF0",1749596781630,0.29676232,673.94,673.91,2.12979574]
["bitfinex-derivatives","BNBF0:USTF0",1749596781927,0.29676232,673.94,673.92,1.14387725]
["bitfinex-derivatives","BNBF0:USTF0",1749596782223,0.29676232,673.94,673.71,1.11055432]
["bitfinex-derivatives","BNBF0:USTF0",1749596782224,0.29676232,673.94,673.93,1.14387725]
["bitfinex-derivatives","BNBF0:USTF0",1749596792329,0.29676232,673.94,673.66,1.11055432]
["bitfinex-derivatives","BNBF0:USTF0",1749596792330,0.29676232,673.94,673.64,1.11055432]
["bitfinex-derivatives","BNBF0:USTF0",1749596792529,0.29676232,673.94,673.65,2.13911075]
["bitfinex-derivatives","BNBF0:USTF0",1749596792736,0.29676232,673.94,673.63,1.11055432]
["bitfinex-derivatives","BNBF0:USTF0",1749596792737,0.29676232,673.94,673.66,2.13917339]
["bitfinex-derivatives","BNBF0:USTF0",1749596792929,0.29676232,673.94,673.67,2.13917339]
["bitfinex-derivatives","BNBF0:USTF0",1749596793131,0.29676232,673.94,673.68,1.152892]
["bitfinex-derivatives","BNBF0:USTF0",1749596793329,0.29676232,673.94,673.69,1.152892]
["bitfinex-derivatives","BNBF0:USTF0",1749596793628,0.29676232,673.94,673.7,2.13916741]
["bitfinex-derivatives","BNBF0:USTF0",1749596793834,0.29676232,673.94,673.71,2.13916741]
["bitfinex-derivatives","BNBF0:USTF0",1749596794028,0.29676232,673.94,673.59,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1749596794029,0.29676232,673.94,673.72,2.13921631]
["bitfinex-derivatives","BNBF0:USTF0",1749596794235,0.29676232,673.94,673.73,2.13920486]
["bitfinex-derivatives","BNBF0:USTF0",1749596794530,0.29676232,673.94,673.74,2.13919194]
["bitfinex-derivatives","BNBF0:USTF0",1749596794730,0.29676232,673.94,673.75,1.152892]
["bitfinex-derivatives","BNBF0:USTF0",1749596794930,0.29676232,673.94,673.76,1.152892]
["bitfinex-derivatives","BNBF0:USTF0",1749596795133,0.29676232,673.94,673.77,1.152892]
["bitfinex-derivatives","BNBF0:USTF0",1749596795328,0.29676232,673.94,673.78,1.152892]
["bitfinex-derivatives","BNBF0:USTF0",1749596795529,0.29676232,673.94,673.79,1.152892]
["bitfinex-derivatives","BNBF0:USTF0",1749596795828,0.29676232,673.94,673.8,1.152892]
["bitfinex-derivatives","BNBF0:USTF0",1749596796029,0.29676232,673.94,673.81,1.152892]
["bitfinex-derivatives","BNBF0:USTF0",1749596796230,0.29676232,673.94,673.82,1.152892]
["bitfinex-derivatives","BNBF0:USTF0",1749596796433,0.29676232,673.94,673.83,1.152892]
["bitfinex-derivatives","BNBF0:USTF0",1749596796732,0.29676232,673.94,673.59,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1749596796733,0.29676232,673.94,673.84,1.152892]
["bitfinex-derivatives","BNBF0:USTF0",1749596796930,0.29676232,673.94,673.85,1.152892]
["bitfinex-derivatives","BNBF0:USTF0",1749596797234,0.29676232,673.94,673.86,1.152892]
["bitfinex-derivatives","BNBF0:USTF0",1749596797433,0.29676232,673.94,673.87,1.152892]
["bitfinex-derivatives","BNBF0:USTF0",1749596797630,0.29676232,673.94,673.88,1.152892]
["bitfinex-derivatives","BNBF0:USTF0",1749596797833,0.29676232,673.94,673.89,1.152892]
["bitfinex-derivatives","BNBF0:USTF0",1749596798131,0.29676232,673.94,673.9,1.152892]
["bitfinex-derivatives","BNBF0:USTF0",1749596798330,0.29676232,673.94,673.91,1.152892]
["bitfinex-derivatives","BNBF0:USTF0",1749596798529,0.29676232,673.94,673.92,1.152892]
["bitfinex-derivatives","BNBF0:USTF0",1749596798729,0.29676232,673.94,673.93,1.152892]
["bitfinex-derivatives","BNBF0:USTF0",1749596802737,0.29676232,673.94,673.7,1.11055432]
["bitfinex-derivatives","BNBF0:USTF0",1749596802938,0.29676232,673.94,673.71,2.14161571]
["bitfinex-derivatives","BNBF0:USTF0",1749596803233,0.29676232,673.94,673.72,2.14161571]
["bitfinex-derivatives","BNBF0:USTF0",1749596803436,0.29676232,673.94,673.73,1.15146808]
["bitfinex-derivatives","BNBF0:USTF0",1749596803636,0.29676232,673.94,673.74,2.14166422]
["bitfinex-derivatives","BNBF0:USTF0",1749596803936,0.29676232,673.94,673.75,1.15146808]
["bitfinex-derivatives","BNBF0:USTF0",1749596804134,0.29676232,673.94,673.76,2.14168937]
["bitfinex-derivatives","BNBF0:USTF0",1749596804331,0.29676232,673.94,673.77,2.14168937]
["bitfinex-derivatives","BNBF0:USTF0",1749596804532,0.29676232,673.94,673.78,2.14168937]
["bitfinex-derivatives","BNBF0:USTF0",1749596804735,0.29676232,673.94,673.79,2.14168937]
["bitfinex-derivatives","BNBF0:USTF0",1749596804933,0.29676232,673.94,673.8,2.14170424]
["bitfinex-derivatives","BNBF0:USTF0",1749596805133,0.29676232,673.94,673.81,2.14171032]
["bitfinex-derivatives","BNBF0:USTF0",1749596805335,0.29676232,673.94,673.82,1.15146808]
["bitfinex-derivatives","BNBF0:USTF0",1749596805537,0.29676232,673.94,673.83,2.14167702]
["bitfinex-derivatives","BNBF0:USTF0",1749596805737,0.29676232,673.94,673.84,2.14167702]
["bitfinex-derivatives","BNBF0:USTF0",1749596805936,0.29676232,673.94,673.85,1.15146808]
["bitfinex-derivatives","BNBF0:USTF0",1749596806136,0.29676232,673.94,673.86,1.15146808]
["bitfinex-derivatives","BNBF0:USTF0",1749596806337,0.29676232,673.94,673.87,1.15146808]
["bitfinex-derivatives","BNBF0:USTF0",1749596806537,0.29676232,673.94,673.88,1.15146808]
["bitfinex-derivatives","BNBF0:USTF0",1749596806733,0.29676232,673.94,673.89,1.15146808]
["bitfinex-derivatives","BNBF0:USTF0",1749596807034,0.29676232,673.94,673.9,1.15146808]
["bitfinex-derivatives","BNBF0:USTF0",1749596807233,0.29676232,673.94,673.91,1.15146808]
["bitfinex-derivatives","BNBF0:USTF0",1749596807534,0.29676232,673.94,673.68,1.11055432]
["bitfinex-derivatives","BNBF0:USTF0",1749596807535,0.29676232,673.94,673.92,1.15146808]
["bitfinex-derivatives","BNBF0:USTF0",1749596807735,0.29676232,673.94,673.93,1.15146808]
["bitfinex-derivatives","BNBF0:USTF0",1749596809839,0.29676232,673.94,673.63,1.11055432]
["bitfinex-derivatives","BNBF0:USTF0",1749596810032,0.29676232,673.94,673.64,2.14724852]
["bitfinex-derivatives","BNBF0:USTF0",1749596810235,0.29676232,673.94,673.65,1.15291474]
["bitfinex-derivatives","BNBF0:USTF0",1749596810433,0.29676232,673.94,673.66,1.15291474]
["bitfinex-derivatives","BNBF0:USTF0",1749596810635,0.29676232,673.94,673.67,1.15291474]
["bitfinex-derivatives","BNBF0:USTF0",1749596810836,0.29676232,673.94,673.68,2.14743165]
["bitfinex-derivatives","BNBF0:USTF0",1749596811135,0.29676232,673.94,673.69,2.14744842]
["bitfinex-derivatives","BNBF0:USTF0",1749596811439,0.29676232,673.94,673.7,2.14744842]
["bitfinex-derivatives","BNBF0:USTF0",1749596811637,0.29676232,673.94,673.71,2.14744842]
["bitfinex-derivatives","BNBF0:USTF0",1749596811838,0.29676232,673.94,673.72,2.14744842]
["bitfinex-derivatives","BNBF0:USTF0",1749596812038,0.29676232,673.94,673.73,2.14851037]
["bitfinex-derivatives","BNBF0:USTF0",1749596812241,0.29676232,673.94,673.74,2.14851064]
["bitfinex-derivatives","BNBF0:USTF0",1749596812440,0.29676232,673.94,673.75,1.15291474]
["bitfinex-derivatives","BNBF0:USTF0",1749596812637,0.29676232,673.94,673.76,2.14850914]
["bitfinex-derivatives","BNBF0:USTF0",1749596812840,0.29676232,673.94,673.77,2.14850914]
["bitfinex-derivatives","BNBF0:USTF0",1749596813137,0.29676232,673.94,673.78,2.14850914]
["bitfinex-derivatives","BNBF0:USTF0",1749596813336,0.29676232,673.94,673.79,2.14850914]
["bitfinex-derivatives","BNBF0:USTF0",1749596813540,0.29676232,673.94,673.8,2.14850914]
["bitfinex-derivatives","BNBF0:USTF0",1749596813741,0.29676232,673.94,673.81,2.14842825]
["bitfinex-derivatives","BNBF0:USTF0",1749596813938,0.29676232,673.94,673.82,2.14842825]
["bitfinex-derivatives","BNBF0:USTF0",1749596814238,0.29676232,673.94,673.83,1.15291474]
["bitfinex-derivatives","BNBF0:USTF0",1749596814439,0.29676232,673.94,673.84,1.15291474]
["bitfinex-derivatives","BNBF0:USTF0",1749596814743,0.29676232,673.94,673.85,1.15291474]
["bitfinex-derivatives","BNBF0:USTF0",1749596814942,0.29676232,673.94,673.63,1.11055432]
["bitfinex-derivatives","BNBF0:USTF0",1749596814943,0.29676232,673.94,673.86,1.15291474]
["bitfinex-derivatives","BNBF0:USTF0",1749596815140,0.29676232,673.94,673.87,1.15291474]
["bitfinex-derivatives","BNBF0:USTF0",1749596815440,0.29676232,673.94,673.88,1.15291474]
["bitfinex-derivatives","BNBF0:USTF0",1749596815638,0.29676232,673.94,673.89,1.15291474]
["bitfinex-derivatives","BNBF0:USTF0",1749596815838,0.29676232,673.94,673.9,1.15291474]
["bitfinex-derivatives","BNBF0:USTF0",1749596816040,0.29676232,673.94,673.91,1.15291474]
["bitfinex-derivatives","BNBF0:USTF0",1749596816241,0.29676232,673.94,673.92,1.15291474]
["bitfinex-derivatives","BNBF0:USTF0",1749596816439,0.29676232,673.94,673.64,1.11055432]
["bitfinex-derivatives","BNBF0:USTF0",1749596816743,0.29676232,673.94,673.65,2.14859444]
["bitfinex-derivatives","BNBF0:USTF0",1749596816946,0.29676232,673.94,673.66,2.14859444]
["bitfinex-derivatives","BNBF0:USTF0",1749596817146,0.29676232,673.94,673.67,2.14859444]
["bitfinex-derivatives","BNBF0:USTF0",1749596817346,0.29676232,673.94,673.68,2.14859444]
["bitfinex-derivatives","BNBF0:USTF0",1749596817546,0.29676232,673.94,673.69,2.14859444]
["bitfinex-derivatives","BNBF0:USTF0",1749596817743,0.29676232,673.94,673.7,2.14859444]
["bitfinex-derivatives","BNBF0:USTF0",1749596818046,0.29676232,673.94,673.71,2.14802591]
["bitfinex-derivatives","BNBF0:USTF0",1749596818246,0.29676232,673.94,673.72,2.14803169]
["bitfinex-derivatives","BNBF0:USTF0",1749596818446,0.29676232,673.94,673.73,1.15303465]
["bitfinex-derivatives","BNBF0:USTF0",1749596818648,0.29676232,673.94,673.18,1.11055432]
["bitfinex-derivatives","BNBF0:USTF0",1749596818845,0.29676232,673.94,673.19,2.15171776]
["bitfinex-derivatives","BNBF0:USTF0",1749596819045,0.29676232,673.94,673.2,2.15171776]
["bitfinex-derivatives","BNBF0:USTF0",1749596819241,0.29676232,673.94,673.21,2.15171776]
["bitfinex-derivatives","BNBF0:USTF0",1749596819446,0.29676232,673.94,673.22,2.15171776]
["bitfinex-derivatives","BNBF0:USTF0",1749596819643,0.29676232,673.94,673.23,1.154818]
["bitfinex-derivatives","BNBF0:USTF0",1749596819843,0.29676232,673.94,673.24,1.154818]
["bitfinex-derivatives","BNBF0:USTF0",1749596820048,0.29676232,673.94,673.25,1.154818]
["bitfinex-derivatives","BNBF0:USTF0",1749596820348,0.29676232,673.94,673.26,1.154818]
["bitfinex-derivatives","BNBF0:USTF0",1749596820542,0.29676232,673.94,673.27,1.15392225]
["bitfinex-derivatives","BNBF0:USTF0",1749596820844,0.29676232,673.94,673.28,1.15392225]
["bitfinex-derivatives","BNBF0:USTF0",1749596821048,0.29676232,673.94,673.29,1.15392225]
["bitfinex-derivatives","BNBF0:USTF0",1749596821344,0.29676232,673.94,673.3,1.15392225]
["bitfinex-derivatives","BNBF0:USTF0",1749596821545,0.29676232,673.94,673.31,1.15392225]
["bitfinex-derivatives","BNBF0:USTF0",1749596821743,0.29676232,673.94,673.32,1.15392225]
["bitfinex-derivatives","BNBF0:USTF0",1749596821945,0.29676232,673.94,673.33,1.15392225]
["bitfinex-derivatives","BNBF0:USTF0",1749596822148,0.29676232,673.94,673.34,1.15392225]
["bitfinex-derivatives","BNBF0:USTF0",1749596822345,0.29676232,673.94,673.11,1.11240034]
["bitfinex-derivatives","BNBF0:USTF0",1749596822548,0.29676232,673.94,673.16,2.14468697]
["bitfinex-derivatives","BNBF0:USTF0",1749596822748,0.29676232,673.94,673.17,2.14468697]
["bitfinex-derivatives","BNBF0:USTF0",1749596822945,0.29676232,673.94,673.18,2.14468697]
["bitfinex-derivatives","BNBF0:USTF0",1749596823154,0.29676232,673.94,673.19,1.15238267]
["bitfinex-derivatives","BNBF0:USTF0",1749596823345,0.29676232,673.94,673.2,2.14468748]
["bitfinex-derivatives","BNBF0:USTF0",1749596823548,0.29676232,673.94,673.21,1.15238267]
["bitfinex-derivatives","BNBF0:USTF0",1749596823746,0.29676232,673.94,673.22,2.14453018]
["bitfinex-derivatives","BNBF0:USTF0",1749596824049,0.29676232,673.94,673.23,2.14453018]
["bitfinex-derivatives","BNBF0:USTF0",1749596824245,0.29676232,673.94,673.24,2.14453018]
["bitfinex-derivatives","BNBF0:USTF0",1749596824547,0.29676232,673.94,673.25,2.14326389]
["bitfinex-derivatives","BNBF0:USTF0",1749596824844,0.29676232,673.94,673.26,1.15238267]
["bitfinex-derivatives","BNBF0:USTF0",1749596825050,0.29676232,673.94,673.27,2.14326666]
["bitfinex-derivatives","BNBF0:USTF0",1749596825345,0.29676232,673.94,673.28,2.14326681]
["bitfinex-derivatives","BNBF0:USTF0",1749596825550,0.29676232,673.94,673.29,2.14326681]
["bitfinex-derivatives","BNBF0:USTF0",1749596825746,0.29676232,673.94,673.3,2.14405315]
["bitfinex-derivatives","BNBF0:USTF0",1749596825945,0.29676232,673.94,673.31,2.14405315]
["bitfinex-derivatives","BNBF0:USTF0",1749596826149,0.29676232,673.94,673.32,2.14405315]
["bitfinex-derivatives","BNBF0:USTF0",1749596826349,0.29676232,673.94,673.33,2.14405315]
["bitfinex-derivatives","BNBF0:USTF0",1749596826549,0.29676232,673.94,673.34,1.15238267]
["bitfinex-derivatives","BNBF0:USTF0",1749596826746,0.29676232,673.94,673.35,2.14317353]
["bitfinex-derivatives","BNBF0:USTF0",1749596827046,0.29676232,673.94,673.36,2.14317353]
["bitfinex-derivatives","BNBF0:USTF0",1749596827248,0.29676232,673.94,673.37,1.15238267]
["bitfinex-derivatives","BNBF0:USTF0",1749596827445,0.29676232,673.94,673.38,2.14316425]
["bitfinex-derivatives","BNBF0:USTF0",1749596827647,0.29676232,673.94,673.39,2.14316425]
["bitfinex-derivatives","BNBF0:USTF0",1749596827950,0.29676232,673.94,673.4,2.14316425]
["bitfinex-derivatives","BNBF0:USTF0",1749596828145,0.29676232,673.94,673.41,2.14316425]
["bitfinex-derivatives","BNBF0:USTF0",1749596828347,0.29676232,673.94,673.42,2.14316425]
["bitfinex-derivatives","BNBF0:USTF0",1749596828550,0.29676232,673.94,673.43,2.14276393]
["bitfinex-derivatives","BNBF0:USTF0",1749596828747,0.29676232,673.94,673.44,2.14274386]
["bitfinex-derivatives","BNBF0:USTF0",1749596828951,0.29676232,673.94,673.45,1.15238267]
["bitfinex-derivatives","BNBF0:USTF0",1749596829152,0.29676232,673.94,673.46,1.15238267]
["bitfinex-derivatives","BNBF0:USTF0",1749596829446,0.29676232,673.94,673.47,2.14274865]
["bitfinex-derivatives","BNBF0:USTF0",1749596829652,0.29676232,673.94,673.48,2.14274865]
["bitfinex-derivatives","BNBF0:USTF0",1749596829847,0.29676232,673.94,673.49,2.1425403]
["bitfinex-derivatives","BNBF0:USTF0",1749596830051,0.29676232,673.94,673.5,1.15238267]
["bitfinex-derivatives","BNBF0:USTF0",1749596830348,0.29676232,673.94,673.27,1.11240034]
["bitfinex-derivatives","BNBF0:USTF0",1749596830349,0.29676232,673.94,673.51,1.15238267]
["bitfinex-derivatives","BNBF0:USTF0",1749596830649,0.29676232,673.94,673.52,1.15238267]
["bitfinex-derivatives","BNBF0:USTF0",1749596830848,0.29676232,673.94,673.28,1.11240034]
["bitfinex-derivatives","BNBF0:USTF0",1749596831047,0.29676232,673.94,673.29,0.99042114]
["bitfinex-derivatives","BNBF0:USTF0",1749596831246,0.29676232,673.94,673.3,0.99042114]
["bitfinex-derivatives","BNBF0:USTF0",1749596831546,0.29676232,673.94,673.31,0.99042114]
["bitfinex-derivatives","BNBF0:USTF0",1749596831748,0.29676232,673.94,673.32,0.99042114]
["bitfinex-derivatives","BNBF0:USTF0",1749596831950,0.29676232,673.94,673.15,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1749596832149,0.29676232,673.94,673.16,0.98953613]
["bitfinex-derivatives","BNBF0:USTF0",1749596832348,0.29676232,673.94,673.17,0.98953613]
["bitfinex-derivatives","BNBF0:USTF0",1749596832551,0.29676232,673.94,673.15,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1749596832552,0.29676232,673.94,673.18,0.98953613]
["bitfinex-derivatives","BNBF0:USTF0",1749596832851,0.29676232,673.94,673.19,0.98953613]
["bitfinex-derivatives","BNBF0:USTF0",1749596833047,0.29676232,673.94,673.2,0.98953613]
["bitfinex-derivatives","BNBF0:USTF0",1749596833352,0.29676232,673.94,673.21,0.98953613]
["bitfinex-derivatives","BNBF0:USTF0",1749596833548,0.29676232,673.94,673.19,1.15126163]
["bitfinex-derivatives","BNBF0:USTF0",1749596833749,0.29676232,673.94,673.2,0.98935173]
["bitfinex-derivatives","BNBF0:USTF0",1749596834048,0.29676232,673.94,673.3,1.1061728]
["bitfinex-derivatives","BNBF0:USTF0",1749596834250,0.29676232,673.94,673.31,0.98922973]
["bitfinex-derivatives","BNBF0:USTF0",1749596834448,0.29676232,673.94,673.32,0.98923746]
["bitfinex-derivatives","BNBF0:USTF0",1749596834648,0.29676232,673.94,673.33,0.98923746]
["bitfinex-derivatives","BNBF0:USTF0",1749596834849,0.29676232,673.94,673.34,0.98919093]
["bitfinex-derivatives","BNBF0:USTF0",1749596835148,0.29676232,673.94,673.35,0.98919093]
["bitfinex-derivatives","BNBF0:USTF0",1749596835453,0.29676232,673.94,673.36,2.13973991]
["bitfinex-derivatives","BNBF0:USTF0",1749596835753,0.29676232,673.94,673.37,0.98903571]
["bitfinex-derivatives","BNBF0:USTF0",1749596836049,0.29676232,673.94,673.38,0.9890347]
["bitfinex-derivatives","BNBF0:USTF0",1749596836249,0.29676232,673.94,673.39,0.9890347]
["bitfinex-derivatives","BNBF0:USTF0",1749596836449,0.29676232,673.94,673.36,2.25633698]
["bitfinex-derivatives","BNBF0:USTF0",1749596836450,0.29676232,673.94,673.4,0.9890347]
["bitfinex-derivatives","BNBF0:USTF0",1749596836649,0.29676232,673.94,673.41,0.9890347]
["bitfinex-derivatives","BNBF0:USTF0",1749596836850,0.29676232,673.94,673.42,0.9890347]
["bitfinex-derivatives","BNBF0:USTF0",1749596837051,0.29676232,673.94,673.43,0.9890347]
["bitfinex-derivatives","BNBF0:USTF0",1749596837351,0.29676232,673.94,673.44,0.9890347]
["bitfinex-derivatives","BNBF0:USTF0",1749596837552,0.29676232,673.94,673.19,1.47489706]
["bitfinex-derivatives","BNBF0:USTF0",1749596837749,0.29676232,673.94,673.2,0.98944499]
["bitfinex-derivatives","BNBF0:USTF0",1749596838047,0.29676232,673.94,673.21,0.98944499]
["bitfinex-derivatives","BNBF0:USTF0",1749596838247,0.29676232,673.94,673.22,0.98944499]
["bitfinex-derivatives","BNBF0:USTF0",1749596838453,0.29676232,673.94,673.23,0.98835983]
["bitfinex-derivatives","BNBF0:USTF0",1749596838753,0.29676232,673.94,673.24,0.98835983]
["bitfinex-derivatives","BNBF0:USTF0",1749596839052,0.29676232,673.94,673.25,0.98835983]
["bitfinex-derivatives","BNBF0:USTF0",1749596839253,0.29676232,673.94,673.26,0.98835983]
["bitfinex-derivatives","BNBF0:USTF0",1749596839453,0.29676232,673.94,673.15,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1749596839753,0.29676232,673.94,673.16,0.98848852]
["bitfinex-derivatives","BNBF0:USTF0",1749596839949,0.29676232,673.94,672.72,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749596840153,0.29676232,673.94,673.11,0.98848572]
["bitfinex-derivatives","BNBF0:USTF0",1749596840353,0.29676232,673.94,673.12,0.98848572]
["bitfinex-derivatives","BNBF0:USTF0",1749596840653,0.29676232,673.94,673.13,0.98848572]
["bitfinex-derivatives","BNBF0:USTF0",1749596840852,0.29676232,673.94,673.14,0.98848572]
["bitfinex-derivatives","BNBF0:USTF0",1749596841049,0.29676232,673.94,672.72,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749596841254,0.29676232,673.94,672.73,0.65914584]
["bitfinex-derivatives","BNBF0:USTF0",1749596841453,0.29676232,673.94,672.74,0.98858689]
["bitfinex-derivatives","BNBF0:USTF0",1749596841655,0.29676232,673.94,672.72,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749596841850,0.29676232,673.94,672.73,1.64786364]
["bitfinex-derivatives","BNBF0:USTF0",1749596842053,0.29676232,673.94,672.74,1.64786364]
["bitfinex-derivatives","BNBF0:USTF0",1749596842251,0.29676232,673.94,672.75,1.64786364]
["bitfinex-derivatives","BNBF0:USTF0",1749596842450,0.29676232,673.94,672.76,0.98875777]
["bitfinex-derivatives","BNBF0:USTF0",1749596842655,0.29676232,673.94,672.72,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749596842656,0.29676232,673.94,672.77,0.65923751]
["bitfinex-derivatives","BNBF0:USTF0",1749596842853,0.29676232,673.94,672.72,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749596843053,0.29676232,673.94,672.78,2.57270323]
["bitfinex-derivatives","BNBF0:USTF0",1749596843258,0.29676232,673.94,672.79,0.65914954]
["bitfinex-derivatives","BNBF0:USTF0",1749596843456,0.29676232,673.94,672.78,2.57270323]
["bitfinex-derivatives","BNBF0:USTF0",1749596843654,0.29676232,673.94,672.79,1.64760239]
["bitfinex-derivatives","BNBF0:USTF0",1749596843858,0.29676232,673.94,672.8,1.64757545]
["bitfinex-derivatives","BNBF0:USTF0",1749596844154,0.29676232,673.94,672.81,1.64757545]
["bitfinex-derivatives","BNBF0:USTF0",1749596844458,0.29676232,673.94,672.82,0.65913141]
["bitfinex-derivatives","BNBF0:USTF0",1749596844653,0.29676232,673.94,672.83,0.98828801]
["bitfinex-derivatives","BNBF0:USTF0",1749596844958,0.29676232,673.94,672.84,0.98828818]
["bitfinex-derivatives","BNBF0:USTF0",1749596845159,0.29676232,673.94,672.85,1.64744609]
["bitfinex-derivatives","BNBF0:USTF0",1749596845358,0.29676232,673.94,672.86,1.64744609]
["bitfinex-derivatives","BNBF0:USTF0",1749596845660,0.29676232,673.94,672.87,1.64744609]
["bitfinex-derivatives","BNBF0:USTF0",1749596845862,0.29676232,673.94,672.88,1.64744609]
["bitfinex-derivatives","BNBF0:USTF0",1749596846064,0.29676232,673.94,672.89,1.64744609]
["bitfinex-derivatives","BNBF0:USTF0",1749596846265,0.29676232,673.94,672.9,0.65915791]
["bitfinex-derivatives","BNBF0:USTF0",1749596846464,0.29676232,673.94,672.91,1.64789702]
["bitfinex-derivatives","BNBF0:USTF0",1749596846658,0.29676232,673.94,672.92,1.6479016]
["bitfinex-derivatives","BNBF0:USTF0",1749596846861,0.29676232,673.94,672.93,0.6593948]
["bitfinex-derivatives","BNBF0:USTF0",1749596847060,0.29676232,673.94,672.94,1.64791553]
["bitfinex-derivatives","BNBF0:USTF0",1749596847264,0.29676232,673.94,672.95,1.64791553]
["bitfinex-derivatives","BNBF0:USTF0",1749596847461,0.29676232,673.94,672.96,1.64791553]
["bitfinex-derivatives","BNBF0:USTF0",1749596847764,0.29676232,673.94,672.97,0.98861219]
["bitfinex-derivatives","BNBF0:USTF0",1749596847962,0.29676232,673.94,673.23,1.47406812]
["bitfinex-derivatives","BNBF0:USTF0",1749596848165,0.29676232,673.94,673.38,1.10555109]
["bitfinex-derivatives","BNBF0:USTF0",1749596848364,0.29676232,673.94,673.39,2.13814474]
["bitfinex-derivatives","BNBF0:USTF0",1749596848566,0.29676232,673.94,673.4,1.14970323]
["bitfinex-derivatives","BNBF0:USTF0",1749596848763,0.29676232,673.94,673.38,1.10555109]
["bitfinex-derivatives","BNBF0:USTF0",1749596848764,0.29676232,673.94,673.41,2.13814194]
["bitfinex-derivatives","BNBF0:USTF0",1749596848964,0.29676232,673.94,673.42,2.13817967]
["bitfinex-derivatives","BNBF0:USTF0",1749596849165,0.29676232,673.94,673.43,1.14970323]
["bitfinex-derivatives","BNBF0:USTF0",1749596849369,0.29676232,673.94,673.44,2.13818247]
["bitfinex-derivatives","BNBF0:USTF0",1749596849665,0.29676232,673.94,673.45,2.13818238]
["bitfinex-derivatives","BNBF0:USTF0",1749596849866,0.29676232,673.94,673.46,2.13818206]
["bitfinex-derivatives","BNBF0:USTF0",1749596850067,0.29676232,673.94,673.47,2.13818206]
["bitfinex-derivatives","BNBF0:USTF0",1749596850270,0.29676232,673.94,673.48,2.13817926]
["bitfinex-derivatives","BNBF0:USTF0",1749596850470,0.29676232,673.94,673.49,2.13817926]
["bitfinex-derivatives","BNBF0:USTF0",1749596850670,0.29676232,673.94,673.5,1.14970323]
["bitfinex-derivatives","BNBF0:USTF0",1749596850966,0.29676232,673.94,673.51,2.13815369]
["bitfinex-derivatives","BNBF0:USTF0",1749596851266,0.29676232,673.94,673.52,2.13815369]
["bitfinex-derivatives","BNBF0:USTF0",1749596851467,0.29676232,673.94,673.53,2.13815369]
["bitfinex-derivatives","BNBF0:USTF0",1749596851668,0.29676232,673.94,673.54,2.13853159]
["bitfinex-derivatives","BNBF0:USTF0",1749596851867,0.29676232,673.94,673.55,2.13853156]
["bitfinex-derivatives","BNBF0:USTF0",1749596852068,0.29676232,673.94,673.56,2.13853173]
["bitfinex-derivatives","BNBF0:USTF0",1749596852371,0.29676232,673.94,673.57,2.13852242]
["bitfinex-derivatives","BNBF0:USTF0",1749596852569,0.29676232,673.94,673.58,2.13869353]
["bitfinex-derivatives","BNBF0:USTF0",1749596852865,0.29676232,673.94,673.59,1.14970323]
["bitfinex-derivatives","BNBF0:USTF0",1749596853166,0.29676232,673.94,673.6,1.14970323]
["bitfinex-derivatives","BNBF0:USTF0",1749596853372,0.29676232,673.94,673.61,1.14970323]
["bitfinex-derivatives","BNBF0:USTF0",1749596853567,0.29676232,673.94,673.62,1.14970323]
["bitfinex-derivatives","BNBF0:USTF0",1749596853766,0.29676232,673.94,673.63,1.14970323]
["bitfinex-derivatives","BNBF0:USTF0",1749596853970,0.29676232,673.94,673.64,1.14970323]
["bitfinex-derivatives","BNBF0:USTF0",1749596854166,0.29676232,673.94,673.41,1.10555109]
["bitfinex-derivatives","BNBF0:USTF0",1749596854465,0.29676232,673.94,673.42,2.14090395]
["bitfinex-derivatives","BNBF0:USTF0",1749596854668,0.29676232,673.94,673.43,2.14090395]
["bitfinex-derivatives","BNBF0:USTF0",1749596854965,0.29676232,673.94,673.44,1.15107238]
["bitfinex-derivatives","BNBF0:USTF0",1749596855169,0.29676232,673.94,673.45,1.15107238]
["bitfinex-derivatives","BNBF0:USTF0",1749596855369,0.29676232,673.94,673.46,2.14112217]
["bitfinex-derivatives","BNBF0:USTF0",1749596855669,0.29676232,673.94,673.47,2.14112258]
["bitfinex-derivatives","BNBF0:USTF0",1749596855970,0.29676232,673.94,673.48,2.14112236]
["bitfinex-derivatives","BNBF0:USTF0",1749596856168,0.29676232,673.94,673.49,1.15107238]
["bitfinex-derivatives","BNBF0:USTF0",1749596856365,0.29676232,673.94,673.5,1.15107238]
["bitfinex-derivatives","BNBF0:USTF0",1749596856569,0.29676232,673.94,673.51,1.15107238]
["bitfinex-derivatives","BNBF0:USTF0",1749596856765,0.29676232,673.94,673.25,1.10555109]
["bitfinex-derivatives","BNBF0:USTF0",1749596857072,0.29676232,673.94,673.26,1.13357226]
["bitfinex-derivatives","BNBF0:USTF0",1749596857267,0.29676232,673.94,673.27,2.12338182]
["bitfinex-derivatives","BNBF0:USTF0",1749596857471,0.29676232,673.94,673.28,2.12336307]
["bitfinex-derivatives","BNBF0:USTF0",1749596857770,0.29676232,673.94,673.29,2.12336307]
["bitfinex-derivatives","BNBF0:USTF0",1749596857969,0.29676232,673.94,673.3,2.12336307]
["bitfinex-derivatives","BNBF0:USTF0",1749596858270,0.29676232,673.94,673.31,2.12336307]
["bitfinex-derivatives","BNBF0:USTF0",1749596858467,0.29676232,673.94,673.32,1.13357226]
["bitfinex-derivatives","BNBF0:USTF0",1749596858671,0.29676232,673.94,673.26,1.10555109]
["bitfinex-derivatives","BNBF0:USTF0",1749596858672,0.29676232,673.94,673.33,2.12335258]
["bitfinex-derivatives","BNBF0:USTF0",1749596858970,0.29676232,673.94,673.34,2.12335258]
["bitfinex-derivatives","BNBF0:USTF0",1749596859271,0.29676232,673.94,673.35,1.13357226]
["bitfinex-derivatives","BNBF0:USTF0",1749596859470,0.29676232,673.94,673.36,2.12335266]
["bitfinex-derivatives","BNBF0:USTF0",1749596859672,0.29676232,673.94,673.37,2.12334992]
["bitfinex-derivatives","BNBF0:USTF0",1749596859871,0.29676232,673.94,673.38,2.12334992]
["bitfinex-derivatives","BNBF0:USTF0",1749596860072,0.29676232,673.94,673.39,1.13357226]
["bitfinex-derivatives","BNBF0:USTF0",1749596860267,0.29676232,673.94,673.4,2.12340839]
["bitfinex-derivatives","BNBF0:USTF0",1749596860467,0.29676232,673.94,673.41,2.12340357]
["bitfinex-derivatives","BNBF0:USTF0",1749596860668,0.29676232,673.94,673.42,1.13357226]
["bitfinex-derivatives","BNBF0:USTF0",1749596860968,0.29676232,673.94,673.43,1.13357226]
["bitfinex-derivatives","BNBF0:USTF0",1749596861269,0.29676232,673.94,673.44,2.12361154]
["bitfinex-derivatives","BNBF0:USTF0",1749596861469,0.29676232,673.94,673.45,2.12361071]
["bitfinex-derivatives","BNBF0:USTF0",1749596861772,0.29676232,673.94,673.46,2.12361071]
["bitfinex-derivatives","BNBF0:USTF0",1749596861969,0.29676232,673.94,673.47,2.12977689]
["bitfinex-derivatives","BNBF0:USTF0",1749596862172,0.29676232,673.94,673.48,1.13357226]
["bitfinex-derivatives","BNBF0:USTF0",1749596862369,0.29676232,673.94,673.49,1.13357226]
["bitfinex-derivatives","BNBF0:USTF0",1749596862670,0.29676232,673.94,673.5,1.13357226]
["bitfinex-derivatives","BNBF0:USTF0",1749596862873,0.29676232,673.94,673.51,1.13357226]
["bitfinex-derivatives","BNBF0:USTF0",1749596863074,0.29676232,673.94,673.52,1.13357226]
["bitfinex-derivatives","BNBF0:USTF0",1749596863374,0.29676232,673.94,673.27,1.10555109]
["bitfinex-derivatives","BNBF0:USTF0",1749596863571,0.29676232,673.94,673.28,2.13169547]
["bitfinex-derivatives","BNBF0:USTF0",1749596863774,0.29676232,673.94,673.29,2.13169547]
["bitfinex-derivatives","BNBF0:USTF0",1749596863971,0.29676232,673.94,673.3,2.12980834]
["bitfinex-derivatives","BNBF0:USTF0",1749596864275,0.29676232,673.94,673.31,1.13509211]
["bitfinex-derivatives","BNBF0:USTF0",1749596864472,0.29676232,673.94,673.32,2.12980834]
["bitfinex-derivatives","BNBF0:USTF0",1749596864674,0.29676232,673.94,673.33,2.12980834]
["bitfinex-derivatives","BNBF0:USTF0",1749596864876,0.29676232,673.94,673.34,2.12980834]
["bitfinex-derivatives","BNBF0:USTF0",1749596865077,0.29676232,673.94,673.35,2.12980834]
["bitfinex-derivatives","BNBF0:USTF0",1749596865279,0.29676232,673.94,673.36,2.12980834]
["bitfinex-derivatives","BNBF0:USTF0",1749596865477,0.29676232,673.94,673.37,2.12980834]
["bitfinex-derivatives","BNBF0:USTF0",1749596865678,0.29676232,673.94,673.38,2.13031861]
["bitfinex-derivatives","BNBF0:USTF0",1749596865879,0.29676232,673.94,673.39,2.1303159]
["bitfinex-derivatives","BNBF0:USTF0",1749596866075,0.29676232,673.94,673.4,2.13031594]
["bitfinex-derivatives","BNBF0:USTF0",1749596866274,0.29676232,673.94,673.41,2.13031594]
["bitfinex-derivatives","BNBF0:USTF0",1749596866574,0.29676232,673.94,673.42,2.13031594]
["bitfinex-derivatives","BNBF0:USTF0",1749596866779,0.29676232,673.94,673.43,2.13031631]
["bitfinex-derivatives","BNBF0:USTF0",1749596866976,0.29676232,673.94,673.44,2.13031631]
["bitfinex-derivatives","BNBF0:USTF0",1749596867175,0.29676232,673.94,673.45,1.13509211]
["bitfinex-derivatives","BNBF0:USTF0",1749596867376,0.29676232,673.94,673.46,1.13509211]
["bitfinex-derivatives","BNBF0:USTF0",1749596867576,0.29676232,673.94,673.47,1.13509211]
["bitfinex-derivatives","BNBF0:USTF0",1749596867776,0.29676232,673.94,673.48,1.13509211]
["bitfinex-derivatives","BNBF0:USTF0",1749596867981,0.29676232,673.94,673.27,1.10555109]
["bitfinex-derivatives","BNBF0:USTF0",1749596868275,0.29676232,673.94,673.28,3.23735151]
["bitfinex-derivatives","BNBF0:USTF0",1749596868579,0.29676232,673.94,673.29,2.13180042]
["bitfinex-derivatives","BNBF0:USTF0",1749596868780,0.29676232,673.94,673.3,2.13180042]
["bitfinex-derivatives","BNBF0:USTF0",1749596868980,0.29676232,673.94,673.31,2.13180042]
["bitfinex-derivatives","BNBF0:USTF0",1749596869177,0.29676232,673.94,673.32,2.13194192]
["bitfinex-derivatives","BNBF0:USTF0",1749596869380,0.29676232,673.94,673.33,2.13194192]
["bitfinex-derivatives","BNBF0:USTF0",1749596869581,0.29676232,673.94,673.34,2.13194154]
["bitfinex-derivatives","BNBF0:USTF0",1749596869781,0.29676232,673.94,673.35,2.13194154]
["bitfinex-derivatives","BNBF0:USTF0",1749596869980,0.29676232,673.94,673.36,2.13194154]
["bitfinex-derivatives","BNBF0:USTF0",1749596870183,0.29676232,673.94,673.37,2.13194154]
["bitfinex-derivatives","BNBF0:USTF0",1749596870379,0.29676232,673.94,673.38,2.13194154]
["bitfinex-derivatives","BNBF0:USTF0",1749596870585,0.29676232,673.94,673.39,2.13194154]
["bitfinex-derivatives","BNBF0:USTF0",1749596870782,0.29676232,673.94,673.4,1.13592089]
["bitfinex-derivatives","BNBF0:USTF0",1749596871084,0.29676232,673.94,673.41,1.13592089]
["bitfinex-derivatives","BNBF0:USTF0",1749596871278,0.29676232,673.94,673.42,1.13592089]
["bitfinex-derivatives","BNBF0:USTF0",1749596871477,0.29676232,673.94,673.43,1.13592089]
["bitfinex-derivatives","BNBF0:USTF0",1749596871683,0.29676232,673.94,673.44,1.13592089]
["bitfinex-derivatives","BNBF0:USTF0",1749596871881,0.29676232,673.94,673.45,1.13592089]
["bitfinex-derivatives","BNBF0:USTF0",1749596872082,0.29676232,673.94,673.46,1.13592089]
["bitfinex-derivatives","BNBF0:USTF0",1749596872283,0.29676232,673.94,673.22,1.10555109]
["bitfinex-derivatives","BNBF0:USTF0",1749596872480,0.29676232,673.94,673.23,1.13760621]
["bitfinex-derivatives","BNBF0:USTF0",1749596872680,0.29676232,673.94,673.24,2.13510906]
["bitfinex-derivatives","BNBF0:USTF0",1749596872879,0.29676232,673.94,673.25,2.13510906]
["bitfinex-derivatives","BNBF0:USTF0",1749596873085,0.29676232,673.94,673.26,2.13511142]
["bitfinex-derivatives","BNBF0:USTF0",1749596873281,0.29676232,673.94,673.27,2.13511142]
["bitfinex-derivatives","BNBF0:USTF0",1749596873484,0.29676232,673.94,673.28,2.13511142]
["bitfinex-derivatives","BNBF0:USTF0",1749596873680,0.29676232,673.94,673.17,1.10555109]
["bitfinex-derivatives","BNBF0:USTF0",1749596873681,0.29676232,673.94,673.29,2.13511142]
["bitfinex-derivatives","BNBF0:USTF0",1749596873886,0.29676232,673.94,673.3,2.13511142]
["bitfinex-derivatives","BNBF0:USTF0",1749596874087,0.29676232,673.94,673.31,2.13511142]
["bitfinex-derivatives","BNBF0:USTF0",1749596874286,0.29676232,673.94,673.32,2.13599592]
["bitfinex-derivatives","BNBF0:USTF0",1749596874488,0.29676232,673.94,673.33,2.13599592]
["bitfinex-derivatives","BNBF0:USTF0",1749596874684,0.29676232,673.94,673.34,2.13599874]
["bitfinex-derivatives","BNBF0:USTF0",1749596874882,0.29676232,673.94,673.35,1.13760621]
["bitfinex-derivatives","BNBF0:USTF0",1749596875086,0.29676232,673.94,673.36,1.13760621]
["bitfinex-derivatives","BNBF0:USTF0",1749596875284,0.29676232,673.94,673.37,1.13760621]
["bitfinex-derivatives","BNBF0:USTF0",1749596875484,0.29676232,673.94,673.14,1.10555109]
["bitfinex-derivatives","BNBF0:USTF0",1749596875687,0.29676232,673.94,673.15,2.13870654]
["bitfinex-derivatives","BNBF0:USTF0",1749596875884,0.29676232,673.94,673.16,1.13927401]
["bitfinex-derivatives","BNBF0:USTF0",1749596876085,0.29676232,673.94,673.17,2.13870654]
["bitfinex-derivatives","BNBF0:USTF0",1749596876289,0.29676232,673.94,673.18,1.13927401]
["bitfinex-derivatives","BNBF0:USTF0",1749596876485,0.29676232,673.94,673.19,2.13870654]
["bitfinex-derivatives","BNBF0:USTF0",1749596876789,0.29676232,673.94,673.2,2.13870654]
["bitfinex-derivatives","BNBF0:USTF0",1749596876986,0.29676232,673.94,673.21,2.14037313]
["bitfinex-derivatives","BNBF0:USTF0",1749596877286,0.29676232,673.94,673.22,2.14037313]
["bitfinex-derivatives","BNBF0:USTF0",1749596877490,0.29676232,673.94,673.23,2.14069727]
["bitfinex-derivatives","BNBF0:USTF0",1749596877789,0.29676232,673.94,673.24,2.14069727]
["bitfinex-derivatives","BNBF0:USTF0",1749596877990,0.29676232,673.94,673.25,2.14069727]
["bitfinex-derivatives","BNBF0:USTF0",1749596878189,0.29676232,673.94,673.26,2.14069727]
["bitfinex-derivatives","BNBF0:USTF0",1749596878385,0.29676232,673.94,673.27,2.14069727]
["bitfinex-derivatives","BNBF0:USTF0",1749596878586,0.29676232,673.94,673.28,2.14069727]
["bitfinex-derivatives","BNBF0:USTF0",1749596878790,0.29676232,673.94,673.29,2.14069727]
["bitfinex-derivatives","BNBF0:USTF0",1749596878989,0.29676232,673.94,673.3,2.14069727]
["bitfinex-derivatives","BNBF0:USTF0",1749596879190,0.29676232,673.94,673.21,1.10555109]
["bitfinex-derivatives","BNBF0:USTF0",1749596879191,0.29676232,673.94,673.31,2.14069727]
["bitfinex-derivatives","BNBF0:USTF0",1749596879490,0.29676232,673.94,673.32,2.14067061]
["bitfinex-derivatives","BNBF0:USTF0",1749596879691,0.29676232,673.94,673.33,2.14067061]
["bitfinex-derivatives","BNBF0:USTF0",1749596879992,0.29676232,673.94,673.34,1.13927401]
["bitfinex-derivatives","BNBF0:USTF0",1749596880186,0.29676232,673.94,673.35,1.13927401]
["bitfinex-derivatives","BNBF0:USTF0",1749596880393,0.29676232,673.94,673.36,1.13927401]
["bitfinex-derivatives","BNBF0:USTF0",1749596880694,0.29676232,673.94,673.37,1.13927401]
["bitfinex-derivatives","BNBF0:USTF0",1749596880889,0.29676232,673.94,673.38,1.13927401]
["bitfinex-derivatives","BNBF0:USTF0",1749596881194,0.29676232,673.94,673.39,1.13927401]
["bitfinex-derivatives","BNBF0:USTF0",1749596881488,0.29676232,673.94,673.4,1.13927401]
["bitfinex-derivatives","BNBF0:USTF0",1749596881692,0.29676232,673.94,673.41,1.13927401]
["bitfinex-derivatives","BNBF0:USTF0",1749596881892,0.29676232,673.94,673.22,1.10555109]
["bitfinex-derivatives","BNBF0:USTF0",1749596882089,0.29676232,673.94,673.23,2.14328734]
["bitfinex-derivatives","BNBF0:USTF0",1749596882290,0.29676232,673.94,673.22,1.10555109]
["bitfinex-derivatives","BNBF0:USTF0",1749596882291,0.29676232,673.94,673.24,2.14328734]
["bitfinex-derivatives","BNBF0:USTF0",1749596882491,0.29676232,673.94,673.25,2.14328734]
["bitfinex-derivatives","BNBF0:USTF0",1749596882692,0.29676232,673.94,673.26,2.14329653]
["bitfinex-derivatives","BNBF0:USTF0",1749596882890,0.29676232,673.94,673.27,2.14329653]
["bitfinex-derivatives","BNBF0:USTF0",1749596883086,0.29676232,673.94,673.28,1.14183883]
["bitfinex-derivatives","BNBF0:USTF0",1749596883286,0.29676232,673.94,673.29,1.14183883]
["bitfinex-derivatives","BNBF0:USTF0",1749596883489,0.29676232,673.94,673.3,1.14183883]
["bitfinex-derivatives","BNBF0:USTF0",1749596883687,0.29676232,673.94,673.31,2.14328946]
["bitfinex-derivatives","BNBF0:USTF0",1749596883891,0.29676232,673.94,673.32,2.14328946]
["bitfinex-derivatives","BNBF0:USTF0",1749596884093,0.29676232,673.94,673.33,1.14183883]
["bitfinex-derivatives","BNBF0:USTF0",1749596884390,0.29676232,673.94,673.34,1.14220337]
["bitfinex-derivatives","BNBF0:USTF0",1749596884594,0.29676232,673.94,673.08,1.11347185]
["bitfinex-derivatives","BNBF0:USTF0",1749596884893,0.29676232,673.94,673.09,1.14208863]
["bitfinex-derivatives","BNBF0:USTF0",1749596885091,0.29676232,673.94,673.1,2.14245557]
["bitfinex-derivatives","BNBF0:USTF0",1749596885291,0.29676232,673.94,673.11,2.14245557]
["bitfinex-derivatives","BNBF0:USTF0",1749596885488,0.29676232,673.94,673.12,2.14245681]
["bitfinex-derivatives","BNBF0:USTF0",1749596885693,0.29676232,673.94,673.13,2.14245681]
["bitfinex-derivatives","BNBF0:USTF0",1749596885889,0.29676232,673.94,673.14,2.14245681]
["bitfinex-derivatives","BNBF0:USTF0",1749596886093,0.29676232,673.94,673.15,1.14208863]
["bitfinex-derivatives","BNBF0:USTF0",1749596886395,0.29676232,673.94,673.16,2.14245658]
["bitfinex-derivatives","BNBF0:USTF0",1749596886691,0.29676232,673.94,673.17,2.14245658]
["bitfinex-derivatives","BNBF0:USTF0",1749596886894,0.29676232,673.94,673.18,2.14245658]
["bitfinex-derivatives","BNBF0:USTF0",1749596887095,0.29676232,673.94,673.19,2.14245658]
["bitfinex-derivatives","BNBF0:USTF0",1749596887390,0.29676232,673.94,673.2,2.14245658]
["bitfinex-derivatives","BNBF0:USTF0",1749596887694,0.29676232,673.94,673.21,1.14208863]
["bitfinex-derivatives","BNBF0:USTF0",1749596887891,0.29676232,673.94,673.22,2.14480258]
["bitfinex-derivatives","BNBF0:USTF0",1749596888195,0.29676232,673.94,673.23,2.14480207]
["bitfinex-derivatives","BNBF0:USTF0",1749596888491,0.29676232,673.94,673.24,2.14480207]
["bitfinex-derivatives","BNBF0:USTF0",1749596888795,0.29676232,673.94,673.25,2.14480207]
["bitfinex-derivatives","BNBF0:USTF0",1749596889091,0.29676232,673.94,673.26,2.14462178]
["bitfinex-derivatives","BNBF0:USTF0",1749596889292,0.29676232,673.94,673.27,1.14208863]
["bitfinex-derivatives","BNBF0:USTF0",1749596889495,0.29676232,673.94,673.28,2.14462169]
["bitfinex-derivatives","BNBF0:USTF0",1749596889792,0.29676232,673.94,673.29,2.14454431]
["bitfinex-derivatives","BNBF0:USTF0",1749596890094,0.29676232,673.94,673.3,2.14454431]
["bitfinex-derivatives","BNBF0:USTF0",1749596890294,0.29676232,673.94,673.31,2.14454431]
["bitfinex-derivatives","BNBF0:USTF0",1749596890495,0.29676232,673.94,673.32,1.14208863]
["bitfinex-derivatives","BNBF0:USTF0",1749596890694,0.29676232,673.94,673.33,1.14208863]
["bitfinex-derivatives","BNBF0:USTF0",1749596890994,0.29676232,673.94,673.34,1.14208863]
["bitfinex-derivatives","BNBF0:USTF0",1749596891191,0.29676232,673.94,673.35,1.14208863]
["bitfinex-derivatives","BNBF0:USTF0",1749596891392,0.29676232,673.94,673.36,1.14208863]
["bitfinex-derivatives","BNBF0:USTF0",1749596891595,0.29676232,673.94,673.37,1.14208863]
["bitfinex-derivatives","BNBF0:USTF0",1749596891796,0.29676232,673.94,673.38,1.14208863]
["bitfinex-derivatives","BNBF0:USTF0",1749596891992,0.29676232,673.94,673.39,1.14208863]
["bitfinex-derivatives","BNBF0:USTF0",1749596892297,0.29676232,673.94,673.09,1.11347185]
["bitfinex-derivatives","BNBF0:USTF0",1749596892497,0.29676232,673.94,673.1,2.1513075]
["bitfinex-derivatives","BNBF0:USTF0",1749596892797,0.29676232,673.94,673.11,2.15130626]
["bitfinex-derivatives","BNBF0:USTF0",1749596893096,0.29676232,673.94,673.12,2.15122605]
["bitfinex-derivatives","BNBF0:USTF0",1749596893297,0.29676232,673.94,673.13,2.1512251]
["bitfinex-derivatives","BNBF0:USTF0",1749596893496,0.29676232,673.94,673.14,2.1512251]
["bitfinex-derivatives","BNBF0:USTF0",1749596893796,0.29676232,673.94,673.21,1.11347185]
["bitfinex-derivatives","BNBF0:USTF0",1749596893996,0.29676232,673.94,673.22,1.00099113]
["bitfinex-derivatives","BNBF0:USTF0",1749596894193,0.29676232,673.94,672.67,1.11347185]
["bitfinex-derivatives","BNBF0:USTF0",1749596894496,0.29676232,673.94,672.68,2.15056763]
["bitfinex-derivatives","BNBF0:USTF0",1749596894697,0.29676232,673.94,672.69,2.15056763]
["bitfinex-derivatives","BNBF0:USTF0",1749596894993,0.29676232,673.94,672.7,2.15056763]
["bitfinex-derivatives","BNBF0:USTF0",1749596895193,0.29676232,673.94,672.71,2.15056763]
["bitfinex-derivatives","BNBF0:USTF0",1749596895394,0.29676232,673.94,672.72,2.15056763]
["bitfinex-derivatives","BNBF0:USTF0",1749596895600,0.29676232,673.94,672.73,2.15056763]
["bitfinex-derivatives","BNBF0:USTF0",1749596895803,0.29676232,673.94,672.74,1.14919626]
["bitfinex-derivatives","BNBF0:USTF0",1749596896002,0.29676232,673.94,672.75,2.14816496]
["bitfinex-derivatives","BNBF0:USTF0",1749596896298,0.29676232,673.94,672.76,2.14817294]
["bitfinex-derivatives","BNBF0:USTF0",1749596896502,0.29676232,673.94,672.77,2.14817297]
["bitfinex-derivatives","BNBF0:USTF0",1749596896702,0.29676232,673.94,672.78,1.14919626]
["bitfinex-derivatives","BNBF0:USTF0",1749596896903,0.29676232,673.94,672.79,2.14814472]
["bitfinex-derivatives","BNBF0:USTF0",1749596897099,0.29676232,673.94,672.8,2.14814472]
["bitfinex-derivatives","BNBF0:USTF0",1749596897399,0.29676232,673.94,672.81,2.14814472]
["bitfinex-derivatives","BNBF0:USTF0",1749596897599,0.29676232,673.94,672.82,2.14814472]
["bitfinex-derivatives","BNBF0:USTF0",1749596897798,0.29676232,673.94,672.83,2.14814472]
["bitfinex-derivatives","BNBF0:USTF0",1749596898003,0.29676232,673.94,672.84,2.14814472]
["bitfinex-derivatives","BNBF0:USTF0",1749596898201,0.29676232,673.94,672.85,2.14817442]
["bitfinex-derivatives","BNBF0:USTF0",1749596898397,0.29676232,673.94,672.86,2.14817522]
["bitfinex-derivatives","BNBF0:USTF0",1749596898600,0.29676232,673.94,672.87,2.14817522]
["bitfinex-derivatives","BNBF0:USTF0",1749596898800,0.29676232,673.94,672.88,0.99897896]
["bitfinex-derivatives","BNBF0:USTF0",1749596899000,0.29676232,673.94,672.89,0.99897896]
["bitfinex-derivatives","BNBF0:USTF0",1749596899206,0.29676232,673.94,672.9,2.14528081]
["bitfinex-derivatives","BNBF0:USTF0",1749596899407,0.29676232,673.94,672.9,1.14630185]
["bitfinex-derivatives","BNBF0:USTF0",1749596899607,0.29676232,673.94,672.91,1.14630185]
["bitfinex-derivatives","BNBF0:USTF0",1749596900007,0.29676232,673.94,672.61,1.47406812]
["bitfinex-derivatives","BNBF0:USTF0",1749596900305,0.29676232,673.94,672.62,0.99765602]
["bitfinex-derivatives","BNBF0:USTF0",1749596900504,0.29676232,673.94,672.61,1.47406812]
["bitfinex-derivatives","BNBF0:USTF0",1749596900706,0.29676232,673.94,672.52,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1749596900909,0.29676232,673.94,672.73,1.10936498]
["bitfinex-derivatives","BNBF0:USTF0",1749596901106,0.29676232,673.94,672.75,1.10936498]
["bitfinex-derivatives","BNBF0:USTF0",1749596901307,0.29676232,673.94,672.76,2.14452598]
["bitfinex-derivatives","BNBF0:USTF0",1749596901508,0.29676232,673.94,672.77,1.14633322]
["bitfinex-derivatives","BNBF0:USTF0",1749596901710,0.29676232,673.94,672.78,1.14633322]
["bitfinex-derivatives","BNBF0:USTF0",1749596902010,0.29676232,673.94,672.79,1.14633322]
["bitfinex-derivatives","BNBF0:USTF0",1749596902208,0.29676232,673.94,672.8,2.14453828]
["bitfinex-derivatives","BNBF0:USTF0",1749596902406,0.29676232,673.94,672.81,2.14453828]
["bitfinex-derivatives","BNBF0:USTF0",1749596902607,0.29676232,673.94,672.82,1.14633322]
["bitfinex-derivatives","BNBF0:USTF0",1749596902809,0.29676232,673.94,672.83,2.14454444]
["bitfinex-derivatives","BNBF0:USTF0",1749596903011,0.29676232,673.94,672.84,2.14454444]
["bitfinex-derivatives","BNBF0:USTF0",1749596903312,0.29676232,673.94,672.85,2.14454343]
["bitfinex-derivatives","BNBF0:USTF0",1749596903608,0.29676232,673.94,672.86,2.14455165]
["bitfinex-derivatives","BNBF0:USTF0",1749596903807,0.29676232,673.94,672.87,2.14455165]
["bitfinex-derivatives","BNBF0:USTF0",1749596904011,0.29676232,673.94,672.88,2.14455165]
["bitfinex-derivatives","BNBF0:USTF0",1749596904208,0.29676232,673.94,672.89,2.14454343]
["bitfinex-derivatives","BNBF0:USTF0",1749596904407,0.29676232,673.94,672.9,1.14633322]
["bitfinex-derivatives","BNBF0:USTF0",1749596904608,0.29676232,673.94,672.78,1.10936498]
["bitfinex-derivatives","BNBF0:USTF0",1749596904609,0.29676232,673.94,672.91,1.14633322]
["bitfinex-derivatives","BNBF0:USTF0",1749596904907,0.29676232,673.94,672.92,1.14633322]
["bitfinex-derivatives","BNBF0:USTF0",1749596905111,0.29676232,673.94,672.93,1.14633322]
["bitfinex-derivatives","BNBF0:USTF0",1749596905312,0.29676232,673.94,672.94,1.14633322]
["bitfinex-derivatives","BNBF0:USTF0",1749596905512,0.29676232,673.94,672.95,1.14633322]
["bitfinex-derivatives","BNBF0:USTF0",1749596905707,0.29676232,673.94,672.96,1.14633322]
["bitfinex-derivatives","BNBF0:USTF0",1749596905912,0.29676232,673.94,672.77,1.10936498]
["bitfinex-derivatives","BNBF0:USTF0",1749596905913,0.29676232,673.94,672.97,1.14633322]
["bitfinex-derivatives","BNBF0:USTF0",1749596906113,0.29676232,673.94,672.98,1.14633322]
["bitfinex-derivatives","BNBF0:USTF0",1749596906311,0.29676232,673.94,672.99,1.14633322]
["bitfinex-derivatives","BNBF0:USTF0",1749596906512,0.29676232,673.94,672.76,1.10936498]
["bitfinex-derivatives","BNBF0:USTF0",1749596906710,0.29676232,673.94,672.77,1.14322538]
["bitfinex-derivatives","BNBF0:USTF0",1749596906915,0.29676232,673.94,672.78,1.14322538]
["bitfinex-derivatives","BNBF0:USTF0",1749596907112,0.29676232,673.94,672.79,2.14051414]
["bitfinex-derivatives","BNBF0:USTF0",1749596907315,0.29676232,673.94,672.8,2.14046362]
["bitfinex-derivatives","BNBF0:USTF0",1749596907615,0.29676232,673.94,672.81,2.14055399]
["bitfinex-derivatives","BNBF0:USTF0",1749596907915,0.25875337,673.66,672.82,2.14055399]
["bitfinex-derivatives","BNBF0:USTF0",1749596908117,0.29689448,673.64,672.83,2.14055399]
["bitfinex-derivatives","BNBF0:USTF0",1749596908411,0.29689448,673.64,672.84,2.13841961]
["bitfinex-derivatives","BNBF0:USTF0",1749596908710,0.29689448,673.64,672.85,1.14322538]
["bitfinex-derivatives","BNBF0:USTF0",1749596908915,0.29689448,673.64,672.86,2.13842257]
["bitfinex-derivatives","BNBF0:USTF0",1749596909115,0.29689448,673.64,672.87,1.14322538]
["bitfinex-derivatives","BNBF0:USTF0",1749596909315,0.29689448,673.64,672.88,1.14322538]
["bitfinex-derivatives","BNBF0:USTF0",1749596909517,0.29689448,673.64,672.89,1.14322538]
["bitfinex-derivatives","BNBF0:USTF0",1749596909717,0.29689448,673.64,672.9,1.14322538]
["bitfinex-derivatives","BNBF0:USTF0",1749596910013,0.29689448,673.64,672.91,1.14322538]
["bitfinex-derivatives","BNBF0:USTF0",1749596910213,0.29689448,673.64,672.92,1.14322538]
["bitfinex-derivatives","BNBF0:USTF0",1749596910412,0.29689448,673.64,672.93,1.14322538]
["bitfinex-derivatives","BNBF0:USTF0",1749596910616,0.29689448,673.64,672.94,1.14322538]
["bitfinex-derivatives","BNBF0:USTF0",1749596910818,0.29689448,673.64,672.69,1.10936498]
["bitfinex-derivatives","BNBF0:USTF0",1749596911019,0.29689448,673.64,672.7,2.13730806]
["bitfinex-derivatives","BNBF0:USTF0",1749596911214,0.29689448,673.64,672.71,2.13730806]
["bitfinex-derivatives","BNBF0:USTF0",1749596911412,0.29689448,673.64,672.72,2.13730806]
["bitfinex-derivatives","BNBF0:USTF0",1749596911612,0.29689448,673.64,672.73,2.13730806]
["bitfinex-derivatives","BNBF0:USTF0",1749596911811,0.29689448,673.64,672.61,1.10936498]
["bitfinex-derivatives","BNBF0:USTF0",1749596911812,0.29689448,673.64,672.74,2.13730806]
["bitfinex-derivatives","BNBF0:USTF0",1749596912014,0.29689448,673.64,672.75,1.1420829]
["bitfinex-derivatives","BNBF0:USTF0",1749596912214,0.29689448,673.64,672.51,1.10936498]
["bitfinex-derivatives","BNBF0:USTF0",1749596912517,0.29689448,673.64,672.52,3.23284053]
["bitfinex-derivatives","BNBF0:USTF0",1749596912712,0.29689448,673.64,672.53,2.123526]
["bitfinex-derivatives","BNBF0:USTF0",1749596912913,0.29689448,673.64,672.54,2.123526]
["bitfinex-derivatives","BNBF0:USTF0",1749596913114,0.29689448,673.64,672.55,2.123526]
["bitfinex-derivatives","BNBF0:USTF0",1749596913318,0.29689448,673.64,672.56,2.123526]
["bitfinex-derivatives","BNBF0:USTF0",1749596913515,0.29689448,673.64,672.57,1.13009845]
["bitfinex-derivatives","BNBF0:USTF0",1749596913713,0.29689448,673.64,672.58,2.12202253]
["bitfinex-derivatives","BNBF0:USTF0",1749596913915,0.29689448,673.64,672.59,1.13009845]
["bitfinex-derivatives","BNBF0:USTF0",1749596914119,0.29689448,673.64,672.6,2.12202025]
["bitfinex-derivatives","BNBF0:USTF0",1749596914315,0.29689448,673.64,672.48,1.10936498]
["bitfinex-derivatives","BNBF0:USTF0",1749596914316,0.29689448,673.64,672.61,2.122023]
["bitfinex-derivatives","BNBF0:USTF0",1749596914515,0.29689448,673.64,672.62,2.12204107]
["bitfinex-derivatives","BNBF0:USTF0",1749596914714,0.29689448,673.64,672.63,2.12204107]
["bitfinex-derivatives","BNBF0:USTF0",1749596914918,0.29689448,673.64,672.64,2.12204107]
["bitfinex-derivatives","BNBF0:USTF0",1749596915117,0.29689448,673.64,672.65,2.12204107]
["bitfinex-derivatives","BNBF0:USTF0",1749596915318,0.29689448,673.64,672.66,2.12161528]
["bitfinex-derivatives","BNBF0:USTF0",1749596915521,0.29689448,673.64,672.67,2.12162987]
["bitfinex-derivatives","BNBF0:USTF0",1749596915724,0.29689448,673.64,672.68,2.12162987]
["bitfinex-derivatives","BNBF0:USTF0",1749596915918,0.29689448,673.64,672.69,1.13009845]
["bitfinex-derivatives","BNBF0:USTF0",1749596916124,0.29689448,673.64,672.46,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1749596916324,0.29689448,673.64,672.47,2.11586825]
["bitfinex-derivatives","BNBF0:USTF0",1749596916626,0.29689448,673.64,672.46,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1749596916627,0.29689448,673.64,672.48,2.11586825]
["bitfinex-derivatives","BNBF0:USTF0",1749596916822,0.29689448,673.64,672.49,2.11586825]
["bitfinex-derivatives","BNBF0:USTF0",1749596917026,0.29689448,673.64,672.5,2.11586825]
["bitfinex-derivatives","BNBF0:USTF0",1749596917225,0.29689448,673.64,672.51,2.11586825]
["bitfinex-derivatives","BNBF0:USTF0",1749596917523,0.29689448,673.64,672.52,2.11740212]
["bitfinex-derivatives","BNBF0:USTF0",1749596917722,0.29689448,673.64,672.2,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749596917723,0.29689448,673.64,672.53,2.11735211]
["bitfinex-derivatives","BNBF0:USTF0",1749596917925,0.29689448,673.64,672.54,2.11715122]
["bitfinex-derivatives","BNBF0:USTF0",1749596918126,0.29689448,673.64,672.55,2.1171375]
["bitfinex-derivatives","BNBF0:USTF0",1749596918426,0.29689448,673.64,672.56,2.1171375]
["bitfinex-derivatives","BNBF0:USTF0",1749596918621,0.29689448,673.64,672.57,2.1171375]
["bitfinex-derivatives","BNBF0:USTF0",1749596918821,0.29689448,673.64,672.58,2.11710121]
["bitfinex-derivatives","BNBF0:USTF0",1749596919024,0.29689448,673.64,672.59,1.12414471]
["bitfinex-derivatives","BNBF0:USTF0",1749596919325,0.29689448,673.64,672.24,1.10936498]
["bitfinex-derivatives","BNBF0:USTF0",1749596919326,0.29689448,673.64,672.6,2.11711934]
["bitfinex-derivatives","BNBF0:USTF0",1749596919523,0.29689448,673.64,672.61,2.11711474]
["bitfinex-derivatives","BNBF0:USTF0",1749596919821,0.29689448,673.64,672.62,1.12414471]
["bitfinex-derivatives","BNBF0:USTF0",1749596920025,0.29689448,673.64,672.63,1.12414471]
["bitfinex-derivatives","BNBF0:USTF0",1749596920233,0.29689448,673.64,672.24,1.10936498]
["bitfinex-derivatives","BNBF0:USTF0",1749596920425,0.29689448,673.64,672.25,2.1122548]
["bitfinex-derivatives","BNBF0:USTF0",1749596920627,0.29689448,673.64,672.26,2.11225284]
["bitfinex-derivatives","BNBF0:USTF0",1749596920824,0.29689448,673.64,672.27,2.11225644]
["bitfinex-derivatives","BNBF0:USTF0",1749596921124,0.29689448,673.64,672.28,2.11226751]
["bitfinex-derivatives","BNBF0:USTF0",1749596921328,0.29689448,673.64,672.08,1.4791533]
["bitfinex-derivatives","BNBF0:USTF0",1749596921329,0.29689448,673.64,672.29,1.12084162]
["bitfinex-derivatives","BNBF0:USTF0",1749596921628,0.29689448,673.64,672.3,2.11227917]
["bitfinex-derivatives","BNBF0:USTF0",1749596921826,0.29689448,673.64,672.31,2.11227917]
["bitfinex-derivatives","BNBF0:USTF0",1749596922126,0.29689448,673.64,672.32,2.11117041]
["bitfinex-derivatives","BNBF0:USTF0",1749596922323,0.29689448,673.64,672.33,2.11117041]
["bitfinex-derivatives","BNBF0:USTF0",1749596922527,0.29689448,673.64,672.34,2.11117041]
["bitfinex-derivatives","BNBF0:USTF0",1749596922727,0.29689448,673.64,672.35,2.11613524]
["bitfinex-derivatives","BNBF0:USTF0",1749596922922,0.29689448,673.64,672.36,1.12084162]
["bitfinex-derivatives","BNBF0:USTF0",1749596923121,0.29689448,673.64,672.37,2.11606485]
["bitfinex-derivatives","BNBF0:USTF0",1749596923323,0.29689448,673.64,672.38,2.11606485]
["bitfinex-derivatives","BNBF0:USTF0",1749596923523,0.29689448,673.64,672.39,2.11606485]
["bitfinex-derivatives","BNBF0:USTF0",1749596923722,0.29689448,673.64,672.4,2.11606485]
["bitfinex-derivatives","BNBF0:USTF0",1749596923923,0.29689448,673.64,672.41,2.11606485]
["bitfinex-derivatives","BNBF0:USTF0",1749596924224,0.29689448,673.64,672.42,2.11606485]
["bitfinex-derivatives","BNBF0:USTF0",1749596924425,0.29689448,673.64,672.43,2.11521731]
["bitfinex-derivatives","BNBF0:USTF0",1749596924723,0.29689448,673.64,672.44,1.12084162]
["bitfinex-derivatives","BNBF0:USTF0",1749596924927,0.29689448,673.64,672.45,2.11521608]
["bitfinex-derivatives","BNBF0:USTF0",1749596925123,0.29689448,673.64,672.46,2.11521608]
["bitfinex-derivatives","BNBF0:USTF0",1749596925327,0.29689448,673.64,672.47,2.11521608]
["bitfinex-derivatives","BNBF0:USTF0",1749596925525,0.29689448,673.64,672.48,2.11521608]
["bitfinex-derivatives","BNBF0:USTF0",1749596925827,0.29689448,673.64,672.49,1.12084162]
["bitfinex-derivatives","BNBF0:USTF0",1749596926027,0.29689448,673.64,672.5,1.12084162]
["bitfinex-derivatives","BNBF0:USTF0",1749596926223,0.29689448,673.64,672.51,1.12084162]
["bitfinex-derivatives","BNBF0:USTF0",1749596926427,0.29689448,673.64,672.52,1.12084162]
["bitfinex-derivatives","BNBF0:USTF0",1749596926628,0.29689448,673.64,672.53,1.12084162]
["bitfinex-derivatives","BNBF0:USTF0",1749596926930,0.29689448,673.64,672.54,1.12084162]
["bitfinex-derivatives","BNBF0:USTF0",1749596927130,0.29689448,673.64,672.55,1.12084162]
["bitfinex-derivatives","BNBF0:USTF0",1749596927426,0.29689448,673.64,672.56,1.12084162]
["bitfinex-derivatives","BNBF0:USTF0",1749596927629,0.29689448,673.64,672.57,1.12084162]
["bitfinex-derivatives","BNBF0:USTF0",1749596927929,0.29689448,673.64,672.24,1.10936498]
["bitfinex-derivatives","BNBF0:USTF0",1749596928126,0.29689448,673.64,672.25,3.23108114]
["bitfinex-derivatives","BNBF0:USTF0",1749596928325,0.29689448,673.64,672.26,2.12171462]
["bitfinex-derivatives","BNBF0:USTF0",1749596928526,0.29689448,673.64,672.27,2.12171462]
["bitfinex-derivatives","BNBF0:USTF0",1749596928727,0.29689448,673.64,671.81,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1749596928728,0.29689448,673.64,672.29,1.10936498]
["bitfinex-derivatives","BNBF0:USTF0",1749596928927,0.29689448,673.64,671.81,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1749596928928,0.29689448,673.64,672.3,3.2310796]
["bitfinex-derivatives","BNBF0:USTF0",1749596929127,0.29689448,673.64,672.31,2.12171462]
["bitfinex-derivatives","BNBF0:USTF0",1749596929428,0.29689448,673.64,672.32,1.12702884]
["bitfinex-derivatives","BNBF0:USTF0",1749596929624,0.29689448,673.64,672.33,2.12144073]
["bitfinex-derivatives","BNBF0:USTF0",1749596929828,0.29689448,673.64,672.34,1.12702884]
["bitfinex-derivatives","BNBF0:USTF0",1749596930026,0.29689448,673.64,672.35,2.12144081]
["bitfinex-derivatives","BNBF0:USTF0",1749596930227,0.29689448,673.64,672.36,1.12702884]
["bitfinex-derivatives","BNBF0:USTF0",1749596930431,0.29689448,673.64,672.37,2.12144081]
["bitfinex-derivatives","BNBF0:USTF0",1749596930730,0.29689448,673.64,672.38,2.12144081]
["bitfinex-derivatives","BNBF0:USTF0",1749596930927,0.29689448,673.64,672.39,2.12135084]
["bitfinex-derivatives","BNBF0:USTF0",1749596931232,0.29689448,673.64,672.4,2.12134961]
["bitfinex-derivatives","BNBF0:USTF0",1749596931429,0.29689448,673.64,672.41,2.12134917]
["bitfinex-derivatives","BNBF0:USTF0",1749596931627,0.29689448,673.64,672.42,2.12134917]
["bitfinex-derivatives","BNBF0:USTF0",1749596931828,0.29689448,673.64,672.43,2.12134897]
["bitfinex-derivatives","BNBF0:USTF0",1749596932026,0.29689448,673.64,672.44,1.12702884]
["bitfinex-derivatives","BNBF0:USTF0",1749596932330,0.29689448,673.64,672.45,2.12124846]
["bitfinex-derivatives","BNBF0:USTF0",1749596932526,0.29689448,673.64,672.46,2.12124846]
["bitfinex-derivatives","BNBF0:USTF0",1749596932727,0.29689448,673.64,672.47,2.12124846]
["bitfinex-derivatives","BNBF0:USTF0",1749596932926,0.29689448,673.64,672.48,2.12101791]
["bitfinex-derivatives","BNBF0:USTF0",1749596933129,0.29689448,673.64,672.49,2.12101791]
["bitfinex-derivatives","BNBF0:USTF0",1749596933333,0.29689448,673.64,672.5,2.12099728]
["bitfinex-derivatives","BNBF0:USTF0",1749596933530,0.29689448,673.64,672.51,2.12099728]
["bitfinex-derivatives","BNBF0:USTF0",1749596933729,0.29689448,673.64,672.37,1.10936498]
["bitfinex-derivatives","BNBF0:USTF0",1749596933730,0.29689448,673.64,672.52,2.12099728]
["bitfinex-derivatives","BNBF0:USTF0",1749596933932,0.29689448,673.64,672.53,2.12099728]
["bitfinex-derivatives","BNBF0:USTF0",1749596934128,0.29689448,673.64,672.54,2.12099728]
["bitfinex-derivatives","BNBF0:USTF0",1749596934333,0.29689448,673.64,672.55,2.12099728]
["bitfinex-derivatives","BNBF0:USTF0",1749596934631,0.29689448,673.64,672.56,2.1213559]
["bitfinex-derivatives","BNBF0:USTF0",1749596934829,0.29689448,673.64,672.57,1.12702884]
["bitfinex-derivatives","BNBF0:USTF0",1749596935031,0.29689448,673.64,672.58,2.12135814]
["bitfinex-derivatives","BNBF0:USTF0",1749596935234,0.29689448,673.64,672.59,1.12702884]
["bitfinex-derivatives","BNBF0:USTF0",1749596935534,0.29689448,673.64,672.6,2.12128973]
["bitfinex-derivatives","BNBF0:USTF0",1749596935834,0.29689448,673.64,672.61,2.12151725]
["bitfinex-derivatives","BNBF0:USTF0",1749596936030,0.29689448,673.64,672.62,2.12151725]
["bitfinex-derivatives","BNBF0:USTF0",1749596936232,0.29689448,673.64,672.63,2.12151725]
["bitfinex-derivatives","BNBF0:USTF0",1749596936433,0.29689448,673.64,672.64,2.12151725]
["bitfinex-derivatives","BNBF0:USTF0",1749596936730,0.29689448,673.64,672.65,2.12148473]
["bitfinex-derivatives","BNBF0:USTF0",1749596936931,0.29689448,673.64,672.66,2.12149011]
["bitfinex-derivatives","BNBF0:USTF0",1749596937135,0.29689448,673.64,672.67,2.12145333]
["bitfinex-derivatives","BNBF0:USTF0",1749596937335,0.29689448,673.64,672.68,1.12702884]
["bitfinex-derivatives","BNBF0:USTF0",1749596937535,0.29689448,673.64,672.69,1.12702884]
["bitfinex-derivatives","BNBF0:USTF0",1749596937732,0.29689448,673.64,672.7,1.12702884]
["bitfinex-derivatives","BNBF0:USTF0",1749596937938,0.29689448,673.64,672.71,1.12702884]
["bitfinex-derivatives","BNBF0:USTF0",1749596938137,0.29689448,673.64,672.72,1.12702884]
["bitfinex-derivatives","BNBF0:USTF0",1749596938335,0.29689448,673.64,672.73,1.12702884]
["bitfinex-derivatives","BNBF0:USTF0",1749596938534,0.29689448,673.64,672.74,1.12702884]
["bitfinex-derivatives","BNBF0:USTF0",1749596938733,0.29689448,673.64,672.75,1.12702884]
["bitfinex-derivatives","BNBF0:USTF0",1749596938933,0.29689448,673.64,672.76,1.12702884]
["bitfinex-derivatives","BNBF0:USTF0",1749596939133,0.29689448,673.64,672.77,1.12702884]
["bitfinex-derivatives","BNBF0:USTF0",1749596939336,0.29689448,673.64,672.78,1.12702884]
["bitfinex-derivatives","BNBF0:USTF0",1749596939534,0.29689448,673.64,672.79,1.12702884]
["bitfinex-derivatives","BNBF0:USTF0",1749596939738,0.29689448,673.64,672.8,1.12702884]
["bitfinex-derivatives","BNBF0:USTF0",1749596939935,0.29689448,673.64,672.81,1.12702884]
["bitfinex-derivatives","BNBF0:USTF0",1749596940234,0.29689448,673.64,672.82,1.12702884]
["bitfinex-derivatives","BNBF0:USTF0",1749596940440,0.29689448,673.64,672.56,1.10936498]
["bitfinex-derivatives","BNBF0:USTF0",1749596940736,0.29689448,673.64,672.57,2.13704035]
["bitfinex-derivatives","BNBF0:USTF0",1749596940940,0.29689448,673.64,672.58,2.13704024]
["bitfinex-derivatives","BNBF0:USTF0",1749596941236,0.29689448,673.64,672.59,2.13730711]
["bitfinex-derivatives","BNBF0:USTF0",1749596941540,0.29689448,673.64,672.6,1.1416228]
["bitfinex-derivatives","BNBF0:USTF0",1749596941836,0.29689448,673.64,672.62,1.10936498]
["bitfinex-derivatives","BNBF0:USTF0",1749596942040,0.29689448,673.64,672.63,1.1416228]
["bitfinex-derivatives","BNBF0:USTF0",1749596942333,0.29689448,673.64,672.64,2.25098778]
["bitfinex-derivatives","BNBF0:USTF0",1749596942539,0.29689448,673.64,672.65,1.1416228]
["bitfinex-derivatives","BNBF0:USTF0",1749596942740,0.29689448,673.64,672.66,2.13401396]
["bitfinex-derivatives","BNBF0:USTF0",1749596942942,0.29689448,673.64,672.67,2.13401396]
["bitfinex-derivatives","BNBF0:USTF0",1749596943240,0.29689448,673.64,672.68,2.13401396]
["bitfinex-derivatives","BNBF0:USTF0",1749596943536,0.29689448,673.64,672.69,2.13522431]
["bitfinex-derivatives","BNBF0:USTF0",1749596943837,0.29689448,673.64,672.7,1.1416228]
["bitfinex-derivatives","BNBF0:USTF0",1749596944036,0.29689448,673.64,672.71,2.13525901]
["bitfinex-derivatives","BNBF0:USTF0",1749596944237,0.29689448,673.64,672.72,2.13525901]
["bitfinex-derivatives","BNBF0:USTF0",1749596944439,0.29689448,673.64,672.73,2.13525905]
["bitfinex-derivatives","BNBF0:USTF0",1749596944637,0.29689448,673.64,672.74,1.1416228]
["bitfinex-derivatives","BNBF0:USTF0",1749596944837,0.29689448,673.64,672.75,1.1416228]
["bitfinex-derivatives","BNBF0:USTF0",1749596945039,0.29689448,673.64,672.76,1.1416228]
["bitfinex-derivatives","BNBF0:USTF0",1749596945237,0.29689448,673.64,672.77,1.1416228]
["bitfinex-derivatives","BNBF0:USTF0",1749596945542,0.29689448,673.64,672.55,1.10936498]
["bitfinex-derivatives","BNBF0:USTF0",1749596945742,0.29689448,673.64,672.56,1.12776359]
["bitfinex-derivatives","BNBF0:USTF0",1749596945942,0.29689448,673.64,672.57,2.11955236]
["bitfinex-derivatives","BNBF0:USTF0",1749596946142,0.29689448,673.64,672.58,2.11955236]
["bitfinex-derivatives","BNBF0:USTF0",1749596946343,0.29689448,673.64,672.59,2.11955236]
["bitfinex-derivatives","BNBF0:USTF0",1749596946543,0.29689448,673.64,672.6,2.11955236]
["bitfinex-derivatives","BNBF0:USTF0",1749596946843,0.29689448,673.64,672.32,2.21110218]
["bitfinex-derivatives","BNBF0:USTF0",1749596946844,0.29689448,673.64,672.61,2.11955236]
["bitfinex-derivatives","BNBF0:USTF0",1749596947143,0.29689448,673.64,672.62,2.11955236]
["bitfinex-derivatives","BNBF0:USTF0",1749596947345,0.29689448,673.64,672.63,2.11955236]
["bitfinex-derivatives","BNBF0:USTF0",1749596947643,0.29689448,673.64,672.64,1.12776359]
["bitfinex-derivatives","BNBF0:USTF0",1749596947842,0.29689448,673.64,672.65,2.1204284]
["bitfinex-derivatives","BNBF0:USTF0",1749596948144,0.29689448,673.64,672.66,2.1204114]
["bitfinex-derivatives","BNBF0:USTF0",1749596948343,0.29689448,673.64,672.4,1.10936498]
["bitfinex-derivatives","BNBF0:USTF0",1749596948543,0.29689448,673.64,672.41,2.12207156]
["bitfinex-derivatives","BNBF0:USTF0",1749596948737,0.29689448,673.64,672.42,2.12329272]
["bitfinex-derivatives","BNBF0:USTF0",1749596948941,0.29689448,673.64,672.43,2.12329272]
["bitfinex-derivatives","BNBF0:USTF0",1749596949144,0.29689448,673.64,672.44,2.12329272]
["bitfinex-derivatives","BNBF0:USTF0",1749596949342,0.29689448,673.64,672.4,1.10936498]
["bitfinex-derivatives","BNBF0:USTF0",1749596949343,0.29689448,673.64,672.45,2.1232927]
["bitfinex-derivatives","BNBF0:USTF0",1749596949542,0.29689448,673.64,672.46,1.1292119]
["bitfinex-derivatives","BNBF0:USTF0",1749596949742,0.25875337,673.66,672.47,1.1292119]
["bitfinex-derivatives","BNBF0:USTF0",1749596950039,0.25875337,673.66,672.48,2.12329148]
["bitfinex-derivatives","BNBF0:USTF0",1749596950239,0.25875337,673.66,672.49,2.12329148]
["bitfinex-derivatives","BNBF0:USTF0",1749596950441,0.25875337,673.66,672.5,2.12329148]
["bitfinex-derivatives","BNBF0:USTF0",1749596950637,0.25875337,673.66,672.51,2.12329148]
["bitfinex-derivatives","BNBF0:USTF0",1749596950838,0.25875337,673.66,672.36,1.10936498]
["bitfinex-derivatives","BNBF0:USTF0",1749596950839,0.25875337,673.66,672.52,2.12329148]
["bitfinex-derivatives","BNBF0:USTF0",1749596951039,0.25875337,673.66,672.53,2.12640702]
["bitfinex-derivatives","BNBF0:USTF0",1749596951338,0.25875337,673.66,672.54,2.12640702]
["bitfinex-derivatives","BNBF0:USTF0",1749596951641,0.25875337,673.66,672.55,2.12640702]
["bitfinex-derivatives","BNBF0:USTF0",1749596951840,0.25875337,673.66,672.56,2.12640702]
["bitfinex-derivatives","BNBF0:USTF0",1749596952043,0.25875337,673.66,672.57,2.12640702]
["bitfinex-derivatives","BNBF0:USTF0",1749596952245,0.25875337,673.66,672.58,1.1292119]
["bitfinex-derivatives","BNBF0:USTF0",1749596952442,0.25875337,673.66,672.32,1.10936498]
["bitfinex-derivatives","BNBF0:USTF0",1749596952645,0.25875337,673.66,672.33,1.13049908]
["bitfinex-derivatives","BNBF0:USTF0",1749596952846,0.25875337,673.66,672.34,2.12791772]
["bitfinex-derivatives","BNBF0:USTF0",1749596953042,0.25875337,673.66,672.35,1.13049908]
["bitfinex-derivatives","BNBF0:USTF0",1749596953248,0.25875337,673.66,672.36,2.12791047]
["bitfinex-derivatives","BNBF0:USTF0",1749596953450,0.25875337,673.66,672.37,2.12791047]
["bitfinex-derivatives","BNBF0:USTF0",1749596953648,0.25875337,673.66,672.38,2.13043046]
["bitfinex-derivatives","BNBF0:USTF0",1749596953846,0.25875337,673.66,672.39,2.13041139]
["bitfinex-derivatives","BNBF0:USTF0",1749596954047,0.25875337,673.66,672.4,2.1304114]
["bitfinex-derivatives","BNBF0:USTF0",1749596954245,0.25875337,673.66,672.41,2.1304114]
["bitfinex-derivatives","BNBF0:USTF0",1749596954447,0.25875337,673.66,672.42,2.13041085]
["bitfinex-derivatives","BNBF0:USTF0",1749596954648,0.25875337,673.66,672.43,2.13041085]
["bitfinex-derivatives","BNBF0:USTF0",1749596954843,0.25875337,673.66,672.44,2.13040869]
["bitfinex-derivatives","BNBF0:USTF0",1749596955043,0.25875337,673.66,672.45,2.13040838]
["bitfinex-derivatives","BNBF0:USTF0",1749596955345,0.25875337,673.66,672.46,1.13049908]
["bitfinex-derivatives","BNBF0:USTF0",1749596955544,0.25875337,673.66,672.47,2.13040847]
["bitfinex-derivatives","BNBF0:USTF0",1749596955748,0.25875337,673.66,672.48,2.13040847]
["bitfinex-derivatives","BNBF0:USTF0",1749596955945,0.25875337,673.66,672.49,2.13040847]
["bitfinex-derivatives","BNBF0:USTF0",1749596956149,0.25875337,673.66,672.5,1.13049908]
["bitfinex-derivatives","BNBF0:USTF0",1749596956349,0.25875337,673.66,672.51,1.13049908]
["bitfinex-derivatives","BNBF0:USTF0",1749596956545,0.25875337,673.66,672.52,2.13109417]
["bitfinex-derivatives","BNBF0:USTF0",1749596956750,0.25875337,673.66,672.53,1.13049908]
["bitfinex-derivatives","BNBF0:USTF0",1749596956950,0.25875337,673.66,672.54,2.13109313]
["bitfinex-derivatives","BNBF0:USTF0",1749596957246,0.25875337,673.66,672.55,2.1310631]
["bitfinex-derivatives","BNBF0:USTF0",1749596957451,0.25875337,673.66,672.56,2.1310631]
["bitfinex-derivatives","BNBF0:USTF0",1749596957645,0.25875337,673.66,672.57,2.1310631]
["bitfinex-derivatives","BNBF0:USTF0",1749596957946,0.25875337,673.66,672.58,2.1310631]
["bitfinex-derivatives","BNBF0:USTF0",1749596958250,0.25875337,673.66,672.59,2.13120639]
["bitfinex-derivatives","BNBF0:USTF0",1749596958451,0.25875337,673.66,672.6,2.13120639]
["bitfinex-derivatives","BNBF0:USTF0",1749596958652,0.25875337,673.66,672.61,1.13049908]
["bitfinex-derivatives","BNBF0:USTF0",1749596958850,0.25875337,673.66,672.39,1.10936498]
["bitfinex-derivatives","BNBF0:USTF0",1749596959054,0.25875337,673.66,672.41,1.10936498]
["bitfinex-derivatives","BNBF0:USTF0",1749596959254,0.25875337,673.66,672.42,2.13491163]
["bitfinex-derivatives","BNBF0:USTF0",1749596959552,0.25875337,673.66,672.43,2.13491163]
["bitfinex-derivatives","BNBF0:USTF0",1749596959755,0.25875337,673.66,672.44,2.13491163]
["bitfinex-derivatives","BNBF0:USTF0",1749596959954,0.25875337,673.66,672.45,2.1350703]
["bitfinex-derivatives","BNBF0:USTF0",1749596960153,0.25875337,673.66,672.46,2.1350703]
["bitfinex-derivatives","BNBF0:USTF0",1749596960351,0.25875337,673.66,672.47,2.13506771]
["bitfinex-derivatives","BNBF0:USTF0",1749596960555,0.25875337,673.66,672.48,2.13506017]
["bitfinex-derivatives","BNBF0:USTF0",1749596960756,0.25875337,673.66,672.49,2.13506017]
["bitfinex-derivatives","BNBF0:USTF0",1749596960952,0.25875337,673.66,672.5,2.13516334]
["bitfinex-derivatives","BNBF0:USTF0",1749596961155,0.25875337,673.66,672.51,2.13516334]
["bitfinex-derivatives","BNBF0:USTF0",1749596961356,0.25875337,673.66,672.52,2.13516334]
["bitfinex-derivatives","BNBF0:USTF0",1749596961556,0.25875337,673.66,672.53,0.99811117]
["bitfinex-derivatives","BNBF0:USTF0",1749596961758,0.25875337,673.66,672.54,2.13169275]
["bitfinex-derivatives","BNBF0:USTF0",1749596961956,0.25875337,673.66,672.55,1.13358158]
["bitfinex-derivatives","BNBF0:USTF0",1749596962155,0.25875337,673.66,672.4,1.10945394]
["bitfinex-derivatives","BNBF0:USTF0",1749596962156,0.25875337,673.66,672.56,1.13358158]
["bitfinex-derivatives","BNBF0:USTF0",1749596962354,0.25875337,673.66,672.57,1.13358158]
["bitfinex-derivatives","BNBF0:USTF0",1749596962554,0.25875337,673.66,672.58,1.13358158]
["bitfinex-derivatives","BNBF0:USTF0",1749596962858,0.25875337,673.66,672.59,1.13358158]
["bitfinex-derivatives","BNBF0:USTF0",1749596963157,0.25875337,673.66,672.39,1.10945394]
["bitfinex-derivatives","BNBF0:USTF0",1749596963354,0.25875337,673.66,671.72,6.534]
["bitfinex-derivatives","BNBF0:USTF0",1749596963355,0.25875337,673.66,672.42,1.10945394]
["bitfinex-derivatives","BNBF0:USTF0",1749596963559,0.25875337,673.66,672.43,1.13322037]
["bitfinex-derivatives","BNBF0:USTF0",1749596963759,0.25875337,673.66,672.44,1.13322037]
["bitfinex-derivatives","BNBF0:USTF0",1749596963955,0.25875337,673.66,672.45,2.13132863]
["bitfinex-derivatives","BNBF0:USTF0",1749596964159,0.25875337,673.66,672.46,1.13322037]
["bitfinex-derivatives","BNBF0:USTF0",1749596964456,0.25875337,673.66,672.47,2.13141354]
["bitfinex-derivatives","BNBF0:USTF0",1749596964656,0.25875337,673.66,672.48,2.13141354]
["bitfinex-derivatives","BNBF0:USTF0",1749596964855,0.25875337,673.66,672.41,1.10945394]
["bitfinex-derivatives","BNBF0:USTF0",1749596964856,0.25875337,673.66,672.49,2.13141354]
["bitfinex-derivatives","BNBF0:USTF0",1749596965157,0.25875337,673.66,672.5,1.13322037]
["bitfinex-derivatives","BNBF0:USTF0",1749596965361,0.25875337,673.66,672.51,2.13141354]
["bitfinex-derivatives","BNBF0:USTF0",1749596965557,0.25875337,673.66,672.52,1.13322037]
["bitfinex-derivatives","BNBF0:USTF0",1749596965757,0.25875337,673.66,672.53,2.13141354]
["bitfinex-derivatives","BNBF0:USTF0",1749596965958,0.25875337,673.66,672.54,2.13141354]
["bitfinex-derivatives","BNBF0:USTF0",1749596966157,0.25875337,673.66,672.55,1.13322037]
["bitfinex-derivatives","BNBF0:USTF0",1749596966358,0.25875337,673.66,672.56,1.13322037]
["bitfinex-derivatives","BNBF0:USTF0",1749596966561,0.25875337,673.66,672.57,1.13322037]
["bitfinex-derivatives","BNBF0:USTF0",1749596966860,0.25875337,673.66,672.58,1.13322037]
["bitfinex-derivatives","BNBF0:USTF0",1749596967058,0.25875337,673.66,672.59,1.13322037]
["bitfinex-derivatives","BNBF0:USTF0",1749596967357,0.25875337,673.66,672.4,1.10945394]
["bitfinex-derivatives","BNBF0:USTF0",1749596967557,0.25875337,673.66,672.41,2.13376856]
["bitfinex-derivatives","BNBF0:USTF0",1749596967759,0.25875337,673.66,672.51,1.10945394]
["bitfinex-derivatives","BNBF0:USTF0",1749596967958,0.25875337,673.66,672.52,2.13364135]
["bitfinex-derivatives","BNBF0:USTF0",1749596968163,0.25875337,673.66,672.54,1.10945394]
["bitfinex-derivatives","BNBF0:USTF0",1749596968358,0.25875337,673.66,672.55,2.13364135]
["bitfinex-derivatives","BNBF0:USTF0",1749596968659,0.25875337,673.66,672.56,1.13510612]
["bitfinex-derivatives","BNBF0:USTF0",1749596968957,0.25875337,673.66,672.57,2.13416096]
["bitfinex-derivatives","BNBF0:USTF0",1749596969162,0.25875337,673.66,672.58,2.13414997]
["bitfinex-derivatives","BNBF0:USTF0",1749596969463,0.25875337,673.66,672.59,2.13414967]
["bitfinex-derivatives","BNBF0:USTF0",1749596969662,0.25875337,673.66,672.6,2.13414967]
["bitfinex-derivatives","BNBF0:USTF0",1749596969857,0.25875337,673.66,672.61,2.13414967]
["bitfinex-derivatives","BNBF0:USTF0",1749596970059,0.25875337,673.66,672.62,2.13414967]
["bitfinex-derivatives","BNBF0:USTF0",1749596970359,0.25875337,673.66,672.63,1.13510612]
["bitfinex-derivatives","BNBF0:USTF0",1749596970563,0.25875337,673.66,672.64,2.13414983]
["bitfinex-derivatives","BNBF0:USTF0",1749596970757,0.25875337,673.66,672.65,1.13510612]
["bitfinex-derivatives","BNBF0:USTF0",1749596970962,0.25875337,673.66,672.66,1.13510612]
["bitfinex-derivatives","BNBF0:USTF0",1749596971258,0.25875337,673.66,672.67,2.13457169]
["bitfinex-derivatives","BNBF0:USTF0",1749596971458,0.25875337,673.66,672.68,2.13457169]
["bitfinex-derivatives","BNBF0:USTF0",1749596971663,0.25875337,673.66,672.69,2.13457169]
["bitfinex-derivatives","BNBF0:USTF0",1749596971865,0.25875337,673.66,672.7,1.13510612]
["bitfinex-derivatives","BNBF0:USTF0",1749596972066,0.25875337,673.66,672.71,2.13457169]
["bitfinex-derivatives","BNBF0:USTF0",1749596972365,0.25875337,673.66,672.72,1.13510612]
["bitfinex-derivatives","BNBF0:USTF0",1749596972564,0.25875337,673.66,672.42,1.47927192]
["bitfinex-derivatives","BNBF0:USTF0",1749596972565,0.25875337,673.66,672.73,1.13510612]
["bitfinex-derivatives","BNBF0:USTF0",1749596972864,0.25875337,673.66,672.74,1.13510612]
["bitfinex-derivatives","BNBF0:USTF0",1749596973059,0.25875337,673.66,672.75,1.13510612]
["bitfinex-derivatives","BNBF0:USTF0",1749596973266,0.25875337,673.66,672.54,1.10945394]
["bitfinex-derivatives","BNBF0:USTF0",1749596973464,0.25875337,673.66,672.55,2.13310327]
["bitfinex-derivatives","BNBF0:USTF0",1749596973760,0.25875337,673.66,672.56,1.13498084]
["bitfinex-derivatives","BNBF0:USTF0",1749596973960,0.25875337,673.66,672.57,2.13263155]
["bitfinex-derivatives","BNBF0:USTF0",1749596974263,0.25875337,673.66,672.58,2.13263155]
["bitfinex-derivatives","BNBF0:USTF0",1749596974565,0.29689448,673.64,672.59,2.13265755]
["bitfinex-derivatives","BNBF0:USTF0",1749596974761,0.29689448,673.64,672.6,2.13265755]
["bitfinex-derivatives","BNBF0:USTF0",1749596975066,0.29689448,673.64,672.61,2.13265755]
["bitfinex-derivatives","BNBF0:USTF0",1749596975260,0.29689448,673.64,672.62,1.13498084]
["bitfinex-derivatives","BNBF0:USTF0",1749596975461,0.29689448,673.64,672.63,2.13270846]
["bitfinex-derivatives","BNBF0:USTF0",1749596975661,0.29689448,673.64,672.64,1.13498084]
["bitfinex-derivatives","BNBF0:USTF0",1749596975865,0.29689448,673.64,672.65,2.13270758]
["bitfinex-derivatives","BNBF0:USTF0",1749596976061,0.29689448,673.64,672.66,1.13498084]
["bitfinex-derivatives","BNBF0:USTF0",1749596976264,0.29689448,673.64,672.67,1.13498084]
["bitfinex-derivatives","BNBF0:USTF0",1749596976465,0.29689448,673.64,672.68,1.13498084]
["bitfinex-derivatives","BNBF0:USTF0",1749596976666,0.29689448,673.64,672.69,1.13498084]
["bitfinex-derivatives","BNBF0:USTF0",1749596976864,0.29689448,673.64,672.49,1.10945394]
["bitfinex-derivatives","BNBF0:USTF0",1749596976865,0.29689448,673.64,672.7,1.13498084]
["bitfinex-derivatives","BNBF0:USTF0",1749596977165,0.29689448,673.64,672.71,1.13498084]
["bitfinex-derivatives","BNBF0:USTF0",1749596977466,0.29689448,673.64,672.72,1.13498084]
["bitfinex-derivatives","BNBF0:USTF0",1749596977663,0.29689448,673.64,672.73,1.13498084]
["bitfinex-derivatives","BNBF0:USTF0",1749596977865,0.29689448,673.64,672.74,1.13498084]
["bitfinex-derivatives","BNBF0:USTF0",1749596978065,0.29689448,673.64,672.75,1.13498084]
["bitfinex-derivatives","BNBF0:USTF0",1749596978265,0.29689448,673.64,672.52,1.10945394]
["bitfinex-derivatives","BNBF0:USTF0",1749596978566,0.29689448,673.64,672.38,1.47927192]
["bitfinex-derivatives","BNBF0:USTF0",1749596978567,0.29689448,673.64,672.54,1.10945394]
["bitfinex-derivatives","BNBF0:USTF0",1749596978765,0.29689448,673.64,672.55,2.13405303]
["bitfinex-derivatives","BNBF0:USTF0",1749596979065,0.29689448,673.64,672.56,2.13406101]
["bitfinex-derivatives","BNBF0:USTF0",1749596979266,0.29689448,673.64,672.57,2.13406101]
["bitfinex-derivatives","BNBF0:USTF0",1749596979465,0.29689448,673.64,672.58,2.13406101]
["bitfinex-derivatives","BNBF0:USTF0",1749596979666,0.29689448,673.64,672.59,2.13406101]
["bitfinex-derivatives","BNBF0:USTF0",1749596979868,0.29689448,673.64,672.6,2.13406101]
["bitfinex-derivatives","BNBF0:USTF0",1749596980067,0.29689448,673.64,672.61,2.13406101]
["bitfinex-derivatives","BNBF0:USTF0",1749596980266,0.29689448,673.64,672.62,2.13406101]
["bitfinex-derivatives","BNBF0:USTF0",1749596980462,0.29689448,673.64,672.63,2.13406101]
["bitfinex-derivatives","BNBF0:USTF0",1749596980667,0.29689448,673.64,672.64,2.13286588]
["bitfinex-derivatives","BNBF0:USTF0",1749596980864,0.29689448,673.64,672.65,2.13287089]
["bitfinex-derivatives","BNBF0:USTF0",1749596981065,0.29689448,673.64,672.66,2.13287089]
["bitfinex-derivatives","BNBF0:USTF0",1749596981269,0.29689448,673.64,672.67,2.13287089]
["bitfinex-derivatives","BNBF0:USTF0",1749596981568,0.29689448,673.64,672.68,2.13284755]
["bitfinex-derivatives","BNBF0:USTF0",1749596981764,0.29689448,673.64,672.69,2.13284706]
["bitfinex-derivatives","BNBF0:USTF0",1749596982064,0.29689448,673.64,672.7,2.13284706]
["bitfinex-derivatives","BNBF0:USTF0",1749596982267,0.29689448,673.64,672.71,1.13457675]
["bitfinex-derivatives","BNBF0:USTF0",1749596982467,0.29689448,673.64,672.72,2.1343052]
["bitfinex-derivatives","BNBF0:USTF0",1749596982670,0.29689448,673.64,672.73,2.1343052]
["bitfinex-derivatives","BNBF0:USTF0",1749596982969,0.29689448,673.64,672.59,1.10945394]
["bitfinex-derivatives","BNBF0:USTF0",1749596982970,0.29689448,673.64,672.74,2.1343052]
["bitfinex-derivatives","BNBF0:USTF0",1749596983168,0.29689448,673.64,672.75,1.13457675]
["bitfinex-derivatives","BNBF0:USTF0",1749596983368,0.29689448,673.64,672.76,1.13457675]
["bitfinex-derivatives","BNBF0:USTF0",1749596983565,0.29689448,673.64,672.77,1.13457675]
["bitfinex-derivatives","BNBF0:USTF0",1749596983768,0.29689448,673.64,672.78,1.13457675]
["bitfinex-derivatives","BNBF0:USTF0",1749596984063,0.29689448,673.64,672.79,1.13457675]
["bitfinex-derivatives","BNBF0:USTF0",1749596984368,0.29689448,673.64,672.59,1.10945394]
["bitfinex-derivatives","BNBF0:USTF0",1749596984668,0.29689448,673.64,672.6,2.13456017]
["bitfinex-derivatives","BNBF0:USTF0",1749596984862,0.29689448,673.64,672.61,2.13456017]
["bitfinex-derivatives","BNBF0:USTF0",1749596985167,0.29689448,673.64,672.62,2.13455986]
["bitfinex-derivatives","BNBF0:USTF0",1749596985368,0.29689448,673.64,672.63,1.13470411]
["bitfinex-derivatives","BNBF0:USTF0",1749596985568,0.29689448,673.64,672.64,2.13455999]
["bitfinex-derivatives","BNBF0:USTF0",1749596985766,0.29689448,673.64,672.65,2.13455999]
["bitfinex-derivatives","BNBF0:USTF0",1749596985963,0.29689448,673.64,672.66,1.13470411]
["bitfinex-derivatives","BNBF0:USTF0",1749596986163,0.29689448,673.64,672.67,2.13455999]
["bitfinex-derivatives","BNBF0:USTF0",1749596986467,0.29689448,673.64,672.68,2.13288623]
["bitfinex-derivatives","BNBF0:USTF0",1749596986663,0.29689448,673.64,672.69,1.13470411]
["bitfinex-derivatives","BNBF0:USTF0",1749596986863,0.29689448,673.64,672.7,2.13314871]
["bitfinex-derivatives","BNBF0:USTF0",1749596987168,0.29689448,673.64,672.71,2.13314871]
["bitfinex-derivatives","BNBF0:USTF0",1749596987368,0.29689448,673.64,672.72,2.13314871]
["bitfinex-derivatives","BNBF0:USTF0",1749596987566,0.29689448,673.64,672.73,2.13314871]
["bitfinex-derivatives","BNBF0:USTF0",1749596987867,0.29689448,673.64,672.74,1.13470411]
["bitfinex-derivatives","BNBF0:USTF0",1749596988063,0.29689448,673.64,672.75,1.13470411]
["bitfinex-derivatives","BNBF0:USTF0",1749596988267,0.29689448,673.64,672.76,1.13470411]
["bitfinex-derivatives","BNBF0:USTF0",1749596988466,0.29689448,673.64,672.77,1.13470411]
["bitfinex-derivatives","BNBF0:USTF0",1749596988664,0.29689448,673.64,672.78,1.13470411]
["bitfinex-derivatives","BNBF0:USTF0",1749596988866,0.29689448,673.64,672.57,1.10945394]
["bitfinex-derivatives","BNBF0:USTF0",1749596989062,0.29689448,673.64,672.58,2.12202906]
["bitfinex-derivatives","BNBF0:USTF0",1749596989269,0.29689448,673.64,672.59,2.12202906]
["bitfinex-derivatives","BNBF0:USTF0",1749596989469,0.29689448,673.64,672.6,2.12202906]
["bitfinex-derivatives","BNBF0:USTF0",1749596989667,0.29689448,673.64,672.61,2.12202906]
["bitfinex-derivatives","BNBF0:USTF0",1749596989962,0.29689448,673.64,672.62,1.12168511]
["bitfinex-derivatives","BNBF0:USTF0",1749596990167,0.29689448,673.64,672.63,2.12110941]
["bitfinex-derivatives","BNBF0:USTF0",1749596990369,0.29689448,673.64,672.64,1.12168511]
["bitfinex-derivatives","BNBF0:USTF0",1749596990664,0.29689448,673.64,672.65,2.12111008]
["bitfinex-derivatives","BNBF0:USTF0",1749596990869,0.29689448,673.64,672.66,2.12111008]
["bitfinex-derivatives","BNBF0:USTF0",1749596991169,0.29689448,673.64,672.67,2.12111008]
["bitfinex-derivatives","BNBF0:USTF0",1749596991362,0.29689448,673.64,672.68,2.12111008]
["bitfinex-derivatives","BNBF0:USTF0",1749596991570,0.29689448,673.64,672.69,1.12168511]
["bitfinex-derivatives","BNBF0:USTF0",1749596991767,0.29689448,673.64,672.7,1.12168511]
["bitfinex-derivatives","BNBF0:USTF0",1749596991968,0.29689448,673.64,672.71,1.12168511]
["bitfinex-derivatives","BNBF0:USTF0",1749596992266,0.29689448,673.64,672.72,1.12168511]
["bitfinex-derivatives","BNBF0:USTF0",1749596992470,0.29689448,673.64,672.73,1.12168511]
["bitfinex-derivatives","BNBF0:USTF0",1749596992664,0.29689448,673.64,672.74,1.13502323]
["bitfinex-derivatives","BNBF0:USTF0",1749596992870,0.29689448,673.64,672.75,1.13502323]
["bitfinex-derivatives","BNBF0:USTF0",1749596993070,0.29689448,673.64,672.76,1.13502323]
["bitfinex-derivatives","BNBF0:USTF0",1749596993269,0.29689448,673.64,672.49,1.10945394]
["bitfinex-derivatives","BNBF0:USTF0",1749596993470,0.29689448,673.64,672.5,2.24505205]
["bitfinex-derivatives","BNBF0:USTF0",1749596993666,0.29689448,673.64,672.51,1.13559811]
["bitfinex-derivatives","BNBF0:USTF0",1749596993868,0.29689448,673.64,672.52,2.13664664]
["bitfinex-derivatives","BNBF0:USTF0",1749596994167,0.29689448,673.64,672.53,2.13664664]
["bitfinex-derivatives","BNBF0:USTF0",1749596994372,0.29689448,673.64,672.54,2.13664664]
["bitfinex-derivatives","BNBF0:USTF0",1749596994568,0.29689448,673.64,672.55,2.13664664]
["bitfinex-derivatives","BNBF0:USTF0",1749596994868,0.29689448,673.64,672.56,2.13664664]
["bitfinex-derivatives","BNBF0:USTF0",1749596995072,0.29689448,673.64,672.57,2.13664664]
["bitfinex-derivatives","BNBF0:USTF0",1749596995273,0.29689448,673.64,672.58,2.13659108]
["bitfinex-derivatives","BNBF0:USTF0",1749596995468,0.29689448,673.64,672.53,1.10945394]
["bitfinex-derivatives","BNBF0:USTF0",1749596995469,0.29689448,673.64,672.59,1.13559811]
["bitfinex-derivatives","BNBF0:USTF0",1749596995676,0.29689448,673.64,672.6,2.13658888]
["bitfinex-derivatives","BNBF0:USTF0",1749596995874,0.29689448,673.64,672.61,2.13658979]
["bitfinex-derivatives","BNBF0:USTF0",1749596996070,0.29689448,673.64,672.62,2.13658979]
["bitfinex-derivatives","BNBF0:USTF0",1749596996271,0.29689448,673.64,672.63,2.13658979]
["bitfinex-derivatives","BNBF0:USTF0",1749596996473,0.29689448,673.64,672.64,2.13658979]
["bitfinex-derivatives","BNBF0:USTF0",1749596996670,0.29689448,673.64,672.65,2.13658979]
["bitfinex-derivatives","BNBF0:USTF0",1749596996872,0.29689448,673.64,672.66,2.13638379]
["bitfinex-derivatives","BNBF0:USTF0",1749596997075,0.29689448,673.64,672.67,2.13638737]
["bitfinex-derivatives","BNBF0:USTF0",1749596997275,0.29689448,673.64,672.68,2.13638737]
["bitfinex-derivatives","BNBF0:USTF0",1749596997475,0.29689448,673.64,672.69,2.13638737]
["bitfinex-derivatives","BNBF0:USTF0",1749596997677,0.29689448,673.64,672.7,2.13638737]
["bitfinex-derivatives","BNBF0:USTF0",1749596997973,0.29689448,673.64,672.71,2.13638737]
["bitfinex-derivatives","BNBF0:USTF0",1749596998177,0.29689448,673.64,672.72,2.13638737]
["bitfinex-derivatives","BNBF0:USTF0",1749596998473,0.29689448,673.64,672.73,1.13559811]
["bitfinex-derivatives","BNBF0:USTF0",1749596998678,0.29689448,673.64,672.74,1.13559811]
["bitfinex-derivatives","BNBF0:USTF0",1749596998875,0.29689448,673.64,672.75,1.13559811]
["bitfinex-derivatives","BNBF0:USTF0",1749596999072,0.29689448,673.64,672.53,1.10945394]
["bitfinex-derivatives","BNBF0:USTF0",1749596999073,0.29689448,673.64,672.76,1.13559811]
["bitfinex-derivatives","BNBF0:USTF0",1749596999275,0.29689448,673.64,672.77,1.13559811]
["bitfinex-derivatives","BNBF0:USTF0",1749596999474,0.29689448,673.64,672.78,1.13559811]
["bitfinex-derivatives","BNBF0:USTF0",1749596999775,0.29689448,673.64,672.79,1.13559811]
["bitfinex-derivatives","BNBF0:USTF0",1749596999979,0.29689448,673.64,672.8,1.13559811]
["bitfinex-derivatives","BNBF0:USTF0",1749597000278,0.29689448,673.64,672.81,1.13559811]
["bitfinex-derivatives","BNBF0:USTF0",1749597000574,0.29689448,673.64,672.82,1.13559811]
["bitfinex-derivatives","BNBF0:USTF0",1749597000773,0.29689448,673.64,672.83,1.13559811]
["bitfinex-derivatives","BNBF0:USTF0",1749597000980,0.29689448,673.64,672.84,1.13559811]
["bitfinex-derivatives","BNBF0:USTF0",1749597001281,0.29689448,673.64,672.61,1.10945394]
["bitfinex-derivatives","BNBF0:USTF0",1749597001477,0.29689448,673.64,672.62,2.13629565]
["bitfinex-derivatives","BNBF0:USTF0",1749597001676,0.29689448,673.64,672.63,2.13630316]
["bitfinex-derivatives","BNBF0:USTF0",1749597001873,0.29689448,673.64,672.64,1.13524274]
["bitfinex-derivatives","BNBF0:USTF0",1749597002075,0.29689448,673.64,672.39,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749597002076,0.29689448,673.64,672.65,2.13637545]
["bitfinex-derivatives","BNBF0:USTF0",1749597002273,0.29689448,673.64,672.66,1.13524274]
["bitfinex-derivatives","BNBF0:USTF0",1749597002574,0.29689448,673.64,672.67,2.1363752]
["bitfinex-derivatives","BNBF0:USTF0",1749597002873,0.29689448,673.64,672.68,2.1363752]
["bitfinex-derivatives","BNBF0:USTF0",1749597003078,0.29689448,673.64,672.69,2.1363752]
["bitfinex-derivatives","BNBF0:USTF0",1749597003275,0.29689448,673.64,672.7,2.1363752]
["bitfinex-derivatives","BNBF0:USTF0",1749597003474,0.29689448,673.64,672.71,2.13644047]
["bitfinex-derivatives","BNBF0:USTF0",1749597003673,0.29689448,673.64,672.72,1.13524274]
["bitfinex-derivatives","BNBF0:USTF0",1749597003877,0.29689448,673.64,672.73,1.13524274]
["bitfinex-derivatives","BNBF0:USTF0",1749597004078,0.29689448,673.64,672.74,1.13524274]
["bitfinex-derivatives","BNBF0:USTF0",1749597004279,0.29689448,673.64,672.49,1.10945394]
["bitfinex-derivatives","BNBF0:USTF0",1749597004480,0.29689448,673.64,672.5,2.13643719]
["bitfinex-derivatives","BNBF0:USTF0",1749597004679,0.29689448,673.64,672.51,2.13643719]
["bitfinex-derivatives","BNBF0:USTF0",1749597004978,0.29689448,673.64,672.52,2.13645409]
["bitfinex-derivatives","BNBF0:USTF0",1749597005177,0.29689448,673.64,672.53,2.13645409]
["bitfinex-derivatives","BNBF0:USTF0",1749597005373,0.29689448,673.64,672.54,2.13645409]
["bitfinex-derivatives","BNBF0:USTF0",1749597005576,0.29689448,673.64,672.55,1.1352381]
["bitfinex-derivatives","BNBF0:USTF0",1749597005778,0.29689448,673.64,672.56,2.13658811]
["bitfinex-derivatives","BNBF0:USTF0",1749597005976,0.29689448,673.64,672.57,2.13658811]
["bitfinex-derivatives","BNBF0:USTF0",1749597006175,0.29689448,673.64,672.39,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1749597006176,0.29689448,673.64,672.58,2.13658811]
["bitfinex-derivatives","BNBF0:USTF0",1749597006376,0.29689448,673.64,672.59,2.13658811]
["bitfinex-derivatives","BNBF0:USTF0",1749597006582,0.29689448,673.64,672.6,2.13658811]
["bitfinex-derivatives","BNBF0:USTF0",1749597006776,0.29689448,673.64,672.61,1.1352381]
["bitfinex-derivatives","BNBF0:USTF0",1749597006978,0.29689448,673.64,672.62,2.137433]
["bitfinex-derivatives","BNBF0:USTF0",1749597007281,0.29689448,673.64,672.63,2.1374307]
["bitfinex-derivatives","BNBF0:USTF0",1749597007476,0.29689448,673.64,672.64,2.137431]
["bitfinex-derivatives","BNBF0:USTF0",1749597007683,0.29689448,673.64,672.65,1.1352381]
["bitfinex-derivatives","BNBF0:USTF0",1749597007878,0.29689448,673.64,672.45,1.47927192]
["bitfinex-derivatives","BNBF0:USTF0",1749597007879,0.29689448,673.64,672.66,3.24677913]
["bitfinex-derivatives","BNBF0:USTF0",1749597008078,0.29689448,673.64,672.68,1.10945394]
["bitfinex-derivatives","BNBF0:USTF0",1749597008283,0.29689448,673.64,672.69,2.13732519]
["bitfinex-derivatives","BNBF0:USTF0",1749597008578,0.29689448,673.64,672.7,2.13710464]
["bitfinex-derivatives","BNBF0:USTF0",1749597008782,0.29689448,673.64,672.79,1.10945394]
["bitfinex-derivatives","BNBF0:USTF0",1749597008982,0.29689448,673.64,672.8,2.13698587]
["bitfinex-derivatives","BNBF0:USTF0",1749597009278,0.29689448,673.64,672.81,2.13702902]
["bitfinex-derivatives","BNBF0:USTF0",1749597009482,0.29689448,673.64,672.82,2.13702902]
["bitfinex-derivatives","BNBF0:USTF0",1749597009684,0.29689448,673.64,672.83,2.13702902]
["bitfinex-derivatives","BNBF0:USTF0",1749597009884,0.29689448,673.64,672.84,2.13702902]
["bitfinex-derivatives","BNBF0:USTF0",1749597010084,0.29689448,673.64,672.85,2.13702902]
["bitfinex-derivatives","BNBF0:USTF0",1749597010279,0.29689448,673.64,672.86,2.13660647]
["bitfinex-derivatives","BNBF0:USTF0",1749597010483,0.29689448,673.64,672.87,1.1352381]
["bitfinex-derivatives","BNBF0:USTF0",1749597010685,0.29689448,673.64,672.88,2.13660259]
["bitfinex-derivatives","BNBF0:USTF0",1749597010885,0.29689448,673.64,672.89,2.13660259]
["bitfinex-derivatives","BNBF0:USTF0",1749597011084,0.29689448,673.64,672.9,2.13660259]
["bitfinex-derivatives","BNBF0:USTF0",1749597011382,0.29689448,673.64,672.91,2.13660259]
["bitfinex-derivatives","BNBF0:USTF0",1749597011583,0.29689448,673.64,672.92,2.13539911]
["bitfinex-derivatives","BNBF0:USTF0",1749597011785,0.29689448,673.64,672.93,2.1354]
["bitfinex-derivatives","BNBF0:USTF0",1749597012081,0.29689448,673.64,672.94,2.1354]
["bitfinex-derivatives","BNBF0:USTF0",1749597012282,0.29689448,673.64,672.95,2.13587986]
["bitfinex-derivatives","BNBF0:USTF0",1749597012483,0.29689448,673.64,672.96,2.13587986]
["bitfinex-derivatives","BNBF0:USTF0",1749597012683,0.29689448,673.64,672.97,2.13587986]
["bitfinex-derivatives","BNBF0:USTF0",1749597012985,0.29689448,673.64,672.98,2.13587986]
["bitfinex-derivatives","BNBF0:USTF0",1749597013186,0.29689448,673.64,672.8,1.10945394]
["bitfinex-derivatives","BNBF0:USTF0",1749597013187,0.29689448,673.64,672.99,2.13587986]
["bitfinex-derivatives","BNBF0:USTF0",1749597013381,0.29689448,673.64,673.0,1.1352381]
["bitfinex-derivatives","BNBF0:USTF0",1749597013685,0.29689448,673.64,673.01,1.1352381]
["bitfinex-derivatives","BNBF0:USTF0",1749597013886,0.29689448,673.64,673.02,1.1352381]
["bitfinex-derivatives","BNBF0:USTF0",1749597014085,0.29689448,673.64,673.03,2.13517486]
["bitfinex-derivatives","BNBF0:USTF0",1749597014286,0.29689448,673.64,673.04,1.1352381]
["bitfinex-derivatives","BNBF0:USTF0",1749597014486,0.29689448,673.64,673.05,1.1352381]
["bitfinex-derivatives","BNBF0:USTF0",1749597014782,0.29689448,673.64,673.06,1.1352381]
["bitfinex-derivatives","BNBF0:USTF0",1749597014982,0.29689448,673.64,673.07,1.1352381]
["bitfinex-derivatives","BNBF0:USTF0",1749597015186,0.29689448,673.64,673.08,1.1352381]
["bitfinex-derivatives","BNBF0:USTF0",1749597015483,0.29689448,673.64,673.09,1.1352381]
["bitfinex-derivatives","BNBF0:USTF0",1749597015783,0.29689448,673.64,672.85,1.10945394]
["bitfinex-derivatives","BNBF0:USTF0",1749597016087,0.29689448,673.64,672.86,2.13207321]
["bitfinex-derivatives","BNBF0:USTF0",1749597016387,0.29689448,673.64,672.87,1.13228563]
["bitfinex-derivatives","BNBF0:USTF0",1749597016682,0.29689448,673.64,672.88,2.131727]
["bitfinex-derivatives","BNBF0:USTF0",1749597016880,0.29689448,673.64,672.89,1.13228563]
["bitfinex-derivatives","BNBF0:USTF0",1749597017081,0.29689448,673.64,672.9,2.13172595]
["bitfinex-derivatives","BNBF0:USTF0",1749597017287,0.29689448,673.64,672.91,2.13172595]
["bitfinex-derivatives","BNBF0:USTF0",1749597017486,0.29689448,673.64,672.92,2.13172595]
["bitfinex-derivatives","BNBF0:USTF0",1749597017785,0.29689448,673.64,672.93,1.13228563]
["bitfinex-derivatives","BNBF0:USTF0",1749597017983,0.29689448,673.64,672.94,2.13157619]
["bitfinex-derivatives","BNBF0:USTF0",1749597018282,0.29689448,673.64,672.95,1.13228563]
["bitfinex-derivatives","BNBF0:USTF0",1749597018483,0.29689448,673.64,672.96,1.13228563]
["bitfinex-derivatives","BNBF0:USTF0",1749597018683,0.29689448,673.64,672.97,1.13228563]
["bitfinex-derivatives","BNBF0:USTF0",1749597018884,0.29689448,673.64,672.98,1.13228563]
["bitfinex-derivatives","BNBF0:USTF0",1749597019086,0.29689448,673.64,672.99,1.13228563]
["bitfinex-derivatives","BNBF0:USTF0",1749597019389,0.29689448,673.64,672.79,1.10945394]
["bitfinex-derivatives","BNBF0:USTF0",1749597019688,0.29689448,673.64,672.8,2.13142641]
["bitfinex-derivatives","BNBF0:USTF0",1749597019885,0.29689448,673.64,672.81,2.13142118]
["bitfinex-derivatives","BNBF0:USTF0",1749597020084,0.29689448,673.64,672.82,2.1314213]
["bitfinex-derivatives","BNBF0:USTF0",1749597020286,0.29689448,673.64,672.83,2.13134925]
["bitfinex-derivatives","BNBF0:USTF0",1749597020487,0.29689448,673.64,672.84,2.13134925]
["bitfinex-derivatives","BNBF0:USTF0",1749597020784,0.29689448,673.64,672.85,2.13137001]
["bitfinex-derivatives","BNBF0:USTF0",1749597020991,0.29689448,673.64,672.86,2.13137001]
["bitfinex-derivatives","BNBF0:USTF0",1749597021184,0.29689448,673.64,672.87,2.13137001]
["bitfinex-derivatives","BNBF0:USTF0",1749597021388,0.29689448,673.64,672.88,2.13137001]
["bitfinex-derivatives","BNBF0:USTF0",1749597021683,0.29689448,673.64,672.89,1.13197253]
["bitfinex-derivatives","BNBF0:USTF0",1749597021988,0.29689448,673.64,672.9,1.13197253]
["bitfinex-derivatives","BNBF0:USTF0",1749597022283,0.29689448,673.64,672.91,1.13197253]
["bitfinex-derivatives","BNBF0:USTF0",1749597022483,0.29689448,673.64,672.92,1.13197253]
["bitfinex-derivatives","BNBF0:USTF0",1749597022683,0.29689448,673.64,672.93,1.13197253]
["bitfinex-derivatives","BNBF0:USTF0",1749597022883,0.29689448,673.64,672.94,1.13197253]
["bitfinex-derivatives","BNBF0:USTF0",1749597023083,0.29689448,673.64,672.95,1.13197253]
["bitfinex-derivatives","BNBF0:USTF0",1749597023288,0.29689448,673.64,672.96,1.13197253]
["bitfinex-derivatives","BNBF0:USTF0",1749597023587,0.29689448,673.64,672.75,1.10945394]
["bitfinex-derivatives","BNBF0:USTF0",1749597023788,0.29689448,673.64,672.76,2.13149962]
["bitfinex-derivatives","BNBF0:USTF0",1749597024089,0.29689448,673.64,672.77,2.13149962]
["bitfinex-derivatives","BNBF0:USTF0",1749597024388,0.29689448,673.64,672.75,1.10945394]
["bitfinex-derivatives","BNBF0:USTF0",1749597024389,0.29689448,673.64,672.78,2.13167477]
["bitfinex-derivatives","BNBF0:USTF0",1749597024588,0.29689448,673.64,672.79,2.13167446]
["bitfinex-derivatives","BNBF0:USTF0",1749597024786,0.29689448,673.64,672.8,2.13167477]
["bitfinex-derivatives","BNBF0:USTF0",1749597024985,0.29689448,673.64,672.81,2.13167477]
["bitfinex-derivatives","BNBF0:USTF0",1749597025185,0.29689448,673.64,672.82,2.13167477]
["bitfinex-derivatives","BNBF0:USTF0",1749597025387,0.29689448,673.64,672.83,2.13167477]
["bitfinex-derivatives","BNBF0:USTF0",1749597025583,0.29689448,673.64,672.84,2.13167477]
["bitfinex-derivatives","BNBF0:USTF0",1749597025789,0.29689448,673.64,672.85,2.13167477]
["bitfinex-derivatives","BNBF0:USTF0",1749597025990,0.29689448,673.64,672.86,2.13192843]
["bitfinex-derivatives","BNBF0:USTF0",1749597026185,0.29689448,673.64,672.87,2.13192793]
["bitfinex-derivatives","BNBF0:USTF0",1749597026385,0.29689448,673.64,672.88,1.13224694]
["bitfinex-derivatives","BNBF0:USTF0",1749597026589,0.29689448,673.64,672.89,2.13192833]
["bitfinex-derivatives","BNBF0:USTF0",1749597026786,0.29689448,673.64,672.9,2.13192833]
["bitfinex-derivatives","BNBF0:USTF0",1749597026991,0.29689448,673.64,672.91,1.13224694]
["bitfinex-derivatives","BNBF0:USTF0",1749597027190,0.29689448,673.64,672.92,1.13224694]
["bitfinex-derivatives","BNBF0:USTF0",1749597027389,0.29689448,673.64,672.93,1.13224694]
["bitfinex-derivatives","BNBF0:USTF0",1749597027692,0.29689448,673.64,672.7,1.10945394]
["bitfinex-derivatives","BNBF0:USTF0",1749597027991,0.29689448,673.64,672.71,1.13273147]
["bitfinex-derivatives","BNBF0:USTF0",1749597028291,0.29689448,673.64,672.72,2.13341171]
["bitfinex-derivatives","BNBF0:USTF0",1749597028588,0.29689448,673.64,672.73,2.13341171]
["bitfinex-derivatives","BNBF0:USTF0",1749597028787,0.29689448,673.64,672.74,2.13341171]
["bitfinex-derivatives","BNBF0:USTF0",1749597028992,0.29689448,673.64,672.75,1.13273147]
["bitfinex-derivatives","BNBF0:USTF0",1749597029193,0.29689448,673.64,672.76,2.13429833]
["bitfinex-derivatives","BNBF0:USTF0",1749597029393,0.29689448,673.64,672.77,2.13429837]
["bitfinex-derivatives","BNBF0:USTF0",1749597029591,0.29689448,673.64,672.78,1.13273147]
["bitfinex-derivatives","BNBF0:USTF0",1749597029792,0.29689448,673.64,672.79,2.13429837]
["bitfinex-derivatives","BNBF0:USTF0",1749597029991,0.29689448,673.64,672.8,2.13429837]
["bitfinex-derivatives","BNBF0:USTF0",1749597030192,0.29689448,673.64,672.81,2.13429837]
["bitfinex-derivatives","BNBF0:USTF0",1749597030396,0.29689448,673.64,672.82,2.13429837]
["bitfinex-derivatives","BNBF0:USTF0",1749597030691,0.29689448,673.64,672.83,2.13429837]
["bitfinex-derivatives","BNBF0:USTF0",1749597030897,0.29689448,673.64,672.84,2.13429837]
["bitfinex-derivatives","BNBF0:USTF0",1749597031097,0.29689448,673.64,672.85,1.13273147]
["bitfinex-derivatives","BNBF0:USTF0",1749597031393,0.29689448,673.64,672.86,1.13273147]
["bitfinex-derivatives","BNBF0:USTF0",1749597031595,0.29689448,673.64,672.87,1.13273147]
["bitfinex-derivatives","BNBF0:USTF0",1749597031795,0.29689448,673.64,672.88,2.13466507]
["bitfinex-derivatives","BNBF0:USTF0",1749597031996,0.29689448,673.64,672.89,1.13273147]
["bitfinex-derivatives","BNBF0:USTF0",1749597032194,0.29689448,673.64,672.67,1.10945394]
["bitfinex-derivatives","BNBF0:USTF0",1749597032195,0.29689448,673.64,672.9,1.13273147]
["bitfinex-derivatives","BNBF0:USTF0",1749597032497,0.29689448,673.64,672.91,2.1347337]
["bitfinex-derivatives","BNBF0:USTF0",1749597032692,0.29689448,673.64,672.92,2.13475271]
["bitfinex-derivatives","BNBF0:USTF0",1749597032997,0.29689448,673.64,672.93,1.13273147]
["bitfinex-derivatives","BNBF0:USTF0",1749597033295,0.29689448,673.64,672.94,1.13273147]
["bitfinex-derivatives","BNBF0:USTF0",1749597033491,0.29689448,673.64,672.95,1.13273147]
["bitfinex-derivatives","BNBF0:USTF0",1749597033693,0.29689448,673.64,672.96,2.13472845]
["bitfinex-derivatives","BNBF0:USTF0",1749597033995,0.29689448,673.64,672.97,2.13472845]
["bitfinex-derivatives","BNBF0:USTF0",1749597034198,0.29689448,673.64,672.98,2.13472845]
["bitfinex-derivatives","BNBF0:USTF0",1749597034392,0.29689448,673.64,672.99,2.13428392]
["bitfinex-derivatives","BNBF0:USTF0",1749597034600,0.29689448,673.64,673.0,2.13426829]
["bitfinex-derivatives","BNBF0:USTF0",1749597034798,0.29689448,673.64,673.01,2.13425032]
["bitfinex-derivatives","BNBF0:USTF0",1749597035099,0.29689448,673.64,673.02,2.13425032]
["bitfinex-derivatives","BNBF0:USTF0",1749597035294,0.29689448,673.64,673.03,2.13425032]
["bitfinex-derivatives","BNBF0:USTF0",1749597035494,0.29689448,673.64,673.04,2.13425032]
["bitfinex-derivatives","BNBF0:USTF0",1749597035800,0.29689448,673.64,673.05,2.13307095]
["bitfinex-derivatives","BNBF0:USTF0",1749597035995,0.29689448,673.64,673.06,2.13306553]
["bitfinex-derivatives","BNBF0:USTF0",1749597036195,0.29689448,673.64,673.07,1.13273147]
["bitfinex-derivatives","BNBF0:USTF0",1749597036400,0.29689448,673.64,672.66,1.47927192]
["bitfinex-derivatives","BNBF0:USTF0",1749597036596,0.29689448,673.64,672.67,1.00036978]
["bitfinex-derivatives","BNBF0:USTF0",1749597036800,0.29689448,673.64,672.26,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749597037000,0.29689448,673.64,672.27,1.66593359]
["bitfinex-derivatives","BNBF0:USTF0",1749597037200,0.29689448,673.64,672.28,1.66593359]
["bitfinex-derivatives","BNBF0:USTF0",1749597037395,0.29689448,673.64,672.88,1.11041572]
["bitfinex-derivatives","BNBF0:USTF0",1749597037596,0.29689448,673.64,673.02,1.11041572]
["bitfinex-derivatives","BNBF0:USTF0",1749597037800,0.29689448,673.64,673.03,1.13164549]
["bitfinex-derivatives","BNBF0:USTF0",1749597038101,0.29689448,673.64,673.04,1.13164549]
["bitfinex-derivatives","BNBF0:USTF0",1749597038298,0.29689448,673.64,673.06,1.11041572]
["bitfinex-derivatives","BNBF0:USTF0",1749597038598,0.29689448,673.64,673.08,1.11041572]
["bitfinex-derivatives","BNBF0:USTF0",1749597038799,0.29689448,673.64,673.1,1.11041572]
["bitfinex-derivatives","BNBF0:USTF0",1749597038997,0.29689448,673.64,673.11,2.13161409]
["bitfinex-derivatives","BNBF0:USTF0",1749597039199,0.29689448,673.64,673.12,2.13161409]
["bitfinex-derivatives","BNBF0:USTF0",1749597039402,0.29689448,673.64,673.13,2.13161409]
["bitfinex-derivatives","BNBF0:USTF0",1749597039603,0.29689448,673.64,673.14,2.13036339]
["bitfinex-derivatives","BNBF0:USTF0",1749597039903,0.29689448,673.64,673.15,2.13033812]
["bitfinex-derivatives","BNBF0:USTF0",1749597040099,0.29689448,673.64,673.16,1.13164549]
["bitfinex-derivatives","BNBF0:USTF0",1749597040298,0.29689448,673.64,673.17,2.13031479]
["bitfinex-derivatives","BNBF0:USTF0",1749597040498,0.29689448,673.64,673.18,2.13030913]
["bitfinex-derivatives","BNBF0:USTF0",1749597040704,0.29689448,673.64,673.19,1.13164549]
["bitfinex-derivatives","BNBF0:USTF0",1749597040899,0.29689448,673.64,673.2,2.13030913]
["bitfinex-derivatives","BNBF0:USTF0",1749597041104,0.29689448,673.64,673.21,2.12716949]
["bitfinex-derivatives","BNBF0:USTF0",1749597041300,0.29689448,673.64,673.22,2.12715882]
["bitfinex-derivatives","BNBF0:USTF0",1749597041500,0.29689448,673.64,673.23,1.13164549]
["bitfinex-derivatives","BNBF0:USTF0",1749597041699,0.29689448,673.64,673.24,1.13164549]
["bitfinex-derivatives","BNBF0:USTF0",1749597042004,0.29689448,673.64,672.52,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1749597042005,0.29689448,673.64,673.25,2.12715683]
["bitfinex-derivatives","BNBF0:USTF0",1749597042204,0.29689448,673.64,673.26,1.13164549]
["bitfinex-derivatives","BNBF0:USTF0",1749597042399,0.29689448,673.64,673.27,2.12706904]
["bitfinex-derivatives","BNBF0:USTF0",1749597042606,0.29689448,673.64,673.28,2.12706904]
["bitfinex-derivatives","BNBF0:USTF0",1749597042905,0.29689448,673.64,673.29,2.12706904]
["bitfinex-derivatives","BNBF0:USTF0",1749597043101,0.29689448,673.64,673.3,2.12706904]
["bitfinex-derivatives","BNBF0:USTF0",1749597043304,0.29689448,673.64,673.31,2.12706904]
["bitfinex-derivatives","BNBF0:USTF0",1749597043503,0.29689448,673.64,673.32,1.13164549]
["bitfinex-derivatives","BNBF0:USTF0",1749597043703,0.29689448,673.64,673.33,2.12706675]
["bitfinex-derivatives","BNBF0:USTF0",1749597044006,0.29689448,673.64,673.34,2.12706732]
["bitfinex-derivatives","BNBF0:USTF0",1749597044206,0.29689448,673.64,673.35,1.13164549]
["bitfinex-derivatives","BNBF0:USTF0",1749597044406,0.29689448,673.64,673.36,2.12575733]
["bitfinex-derivatives","BNBF0:USTF0",1749597044708,0.29689448,673.64,673.37,2.12572629]
["bitfinex-derivatives","BNBF0:USTF0",1749597045003,0.29689448,673.64,673.38,2.12572657]
["bitfinex-derivatives","BNBF0:USTF0",1749597045206,0.29689448,673.64,673.39,2.12572657]
["bitfinex-derivatives","BNBF0:USTF0",1749597045404,0.29689448,673.64,673.4,2.12572657]
["bitfinex-derivatives","BNBF0:USTF0",1749597045610,0.29689448,673.64,673.41,2.12572657]
["bitfinex-derivatives","BNBF0:USTF0",1749597045908,0.29689448,673.64,673.42,2.12572657]
["bitfinex-derivatives","BNBF0:USTF0",1749597046101,0.29689448,673.64,673.43,2.12179385]
["bitfinex-derivatives","BNBF0:USTF0",1749597046306,0.29689448,673.64,673.44,2.12179264]
["bitfinex-derivatives","BNBF0:USTF0",1749597046506,0.29689448,673.64,673.45,1.13164549]
["bitfinex-derivatives","BNBF0:USTF0",1749597046800,0.29689448,673.64,673.46,1.13164549]
["bitfinex-derivatives","BNBF0:USTF0",1749597047004,0.29689448,673.64,673.47,1.13164549]
["bitfinex-derivatives","BNBF0:USTF0",1749597047204,0.29689448,673.64,673.48,2.12179229]
["bitfinex-derivatives","BNBF0:USTF0",1749597047405,0.29689448,673.64,673.49,1.13164549]
["bitfinex-derivatives","BNBF0:USTF0",1749597047607,0.29689448,673.64,673.5,1.13164549]
["bitfinex-derivatives","BNBF0:USTF0",1749597047810,0.29689448,673.64,673.51,1.13164549]
["bitfinex-derivatives","BNBF0:USTF0",1749597048004,0.29689448,673.64,673.52,1.13164549]
["bitfinex-derivatives","BNBF0:USTF0",1749597048209,0.29689448,673.64,673.53,1.13164549]
["bitfinex-derivatives","BNBF0:USTF0",1749597048408,0.29689448,673.64,673.21,1.11041572]
["bitfinex-derivatives","BNBF0:USTF0",1749597048409,0.29689448,673.64,673.54,1.1243421]
["bitfinex-derivatives","BNBF0:USTF0",1749597048609,0.29689448,673.64,673.21,1.11041572]
["bitfinex-derivatives","BNBF0:USTF0",1749597048805,0.29689448,673.64,673.22,1.12435978]
["bitfinex-derivatives","BNBF0:USTF0",1749597049106,0.29689448,673.64,673.23,2.11444936]
["bitfinex-derivatives","BNBF0:USTF0",1749597049310,0.29689448,673.64,673.24,2.11444936]
["bitfinex-derivatives","BNBF0:USTF0",1749597049506,0.29689448,673.64,673.26,1.11041572]
["bitfinex-derivatives","BNBF0:USTF0",1749597049705,0.29689448,673.64,673.27,3.22486508]
["bitfinex-derivatives","BNBF0:USTF0",1749597049904,0.29689448,673.64,673.28,3.22486508]
["bitfinex-derivatives","BNBF0:USTF0",1749597050109,0.29689448,673.64,673.29,2.11446523]
["bitfinex-derivatives","BNBF0:USTF0",1749597050307,0.29689448,673.64,673.36,1.11041572]
["bitfinex-derivatives","BNBF0:USTF0",1749597050510,0.29689448,673.64,673.37,3.2247624]
["bitfinex-derivatives","BNBF0:USTF0",1749597050809,0.29689448,673.64,673.38,2.11434668]
["bitfinex-derivatives","BNBF0:USTF0",1749597051007,0.29689448,673.64,673.37,1.11041572]
["bitfinex-derivatives","BNBF0:USTF0",1749597051008,0.29689448,673.64,673.39,2.11434668]
["bitfinex-derivatives","BNBF0:USTF0",1749597051207,0.29689448,673.64,673.4,2.11434668]
["bitfinex-derivatives","BNBF0:USTF0",1749597051407,0.29689448,673.64,673.41,2.11434668]
["bitfinex-derivatives","BNBF0:USTF0",1749597051604,0.29689448,673.64,673.42,2.11434668]
["bitfinex-derivatives","BNBF0:USTF0",1749597051809,0.29689448,673.64,673.43,1.12435978]
["bitfinex-derivatives","BNBF0:USTF0",1749597052108,0.29689448,673.64,673.44,2.11325181]
["bitfinex-derivatives","BNBF0:USTF0",1749597052306,0.29689448,673.64,673.45,2.11340935]
["bitfinex-derivatives","BNBF0:USTF0",1749597052506,0.29689448,673.64,673.46,1.12435978]
["bitfinex-derivatives","BNBF0:USTF0",1749597052809,0.29689448,673.64,673.47,2.11340905]
["bitfinex-derivatives","BNBF0:USTF0",1749597053006,0.29689448,673.64,673.48,2.11340905]
["bitfinex-derivatives","BNBF0:USTF0",1749597053306,0.29689448,673.64,673.49,1.12435978]
["bitfinex-derivatives","BNBF0:USTF0",1749597053607,0.29689448,673.64,673.5,1.12435978]
["bitfinex-derivatives","BNBF0:USTF0",1749597053806,0.29689448,673.64,673.51,1.12435978]
["bitfinex-derivatives","BNBF0:USTF0",1749597054006,0.29689448,673.64,673.52,1.12435978]
["bitfinex-derivatives","BNBF0:USTF0",1749597054205,0.29689448,673.64,673.53,2.11351209]
["bitfinex-derivatives","BNBF0:USTF0",1749597054405,0.29689448,673.64,673.54,1.12435978]
["bitfinex-derivatives","BNBF0:USTF0",1749597054609,0.29689448,673.64,673.55,2.11351261]
["bitfinex-derivatives","BNBF0:USTF0",1749597054804,0.29689448,673.64,673.56,2.11351261]
["bitfinex-derivatives","BNBF0:USTF0",1749597055005,0.29689448,673.64,673.57,1.12435978]
["bitfinex-derivatives","BNBF0:USTF0",1749597055206,0.29689448,673.64,673.58,1.12435978]
["bitfinex-derivatives","BNBF0:USTF0",1749597055408,0.29689448,673.64,673.59,1.12435978]
["bitfinex-derivatives","BNBF0:USTF0",1749597055610,0.29689448,673.64,673.6,1.12435978]
["bitfinex-derivatives","BNBF0:USTF0",1749597055909,0.29689448,673.64,673.61,1.12435978]
["bitfinex-derivatives","BNBF0:USTF0",1749597056108,0.29689448,673.64,673.62,1.12435978]
["bitfinex-derivatives","BNBF0:USTF0",1749597056306,0.29689448,673.64,673.63,1.12435978]
["bitfinex-derivatives","BNBF0:USTF0",1749597058111,0.29689448,673.64,673.31,1.11041572]
["bitfinex-derivatives","BNBF0:USTF0",1749597058310,0.29689448,673.64,673.32,2.11065001]
["bitfinex-derivatives","BNBF0:USTF0",1749597058608,0.29689448,673.64,673.33,2.11065001]
["bitfinex-derivatives","BNBF0:USTF0",1749597058814,0.29689448,673.64,672.98,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749597058815,0.29689448,673.64,673.34,2.11065001]
["bitfinex-derivatives","BNBF0:USTF0",1749597059010,0.29689448,673.64,673.35,1.12284897]
["bitfinex-derivatives","BNBF0:USTF0",1749597059210,0.29689448,673.64,673.36,2.11067749]
["bitfinex-derivatives","BNBF0:USTF0",1749597059412,0.29689448,673.64,673.37,2.11067749]
["bitfinex-derivatives","BNBF0:USTF0",1749597059612,0.29689448,673.64,673.38,2.11067749]
["bitfinex-derivatives","BNBF0:USTF0",1749597059816,0.29689448,673.64,673.39,2.11084452]
["bitfinex-derivatives","BNBF0:USTF0",1749597060016,0.29689448,673.64,673.4,1.12284897]
["bitfinex-derivatives","BNBF0:USTF0",1749597060217,0.29689448,673.64,673.41,2.11085691]
["bitfinex-derivatives","BNBF0:USTF0",1749597060518,0.29689448,673.64,673.42,2.11085675]
["bitfinex-derivatives","BNBF0:USTF0",1749597060719,0.29689448,673.64,673.43,2.11086898]
["bitfinex-derivatives","BNBF0:USTF0",1749597060921,0.29689448,673.64,673.44,1.12284897]
["bitfinex-derivatives","BNBF0:USTF0",1749597061220,0.29689448,673.64,673.27,1.11041572]
["bitfinex-derivatives","BNBF0:USTF0",1749597061221,0.29689448,673.64,673.45,2.11086898]
["bitfinex-derivatives","BNBF0:USTF0",1749597061518,0.29689448,673.64,673.46,2.11086898]
["bitfinex-derivatives","BNBF0:USTF0",1749597061723,0.29689448,673.64,673.47,2.11086898]
["bitfinex-derivatives","BNBF0:USTF0",1749597062022,0.29689448,673.64,673.27,1.11041572]
["bitfinex-derivatives","BNBF0:USTF0",1749597062024,0.29689448,673.64,673.48,2.11249253]
["bitfinex-derivatives","BNBF0:USTF0",1749597062222,0.29689448,673.64,673.49,1.12284897]
["bitfinex-derivatives","BNBF0:USTF0",1749597062419,0.29689448,673.64,673.5,1.12284897]
["bitfinex-derivatives","BNBF0:USTF0",1749597062719,0.29689448,673.64,673.51,1.12284897]
["bitfinex-derivatives","BNBF0:USTF0",1749597062917,0.29689448,673.64,673.52,1.12284897]
["bitfinex-derivatives","BNBF0:USTF0",1749597063122,0.29689448,673.64,673.26,1.11041572]
["bitfinex-derivatives","BNBF0:USTF0",1749597063320,0.29689448,673.64,673.27,2.11362016]
["bitfinex-derivatives","BNBF0:USTF0",1749597063521,0.29689448,673.64,673.28,1.12372441]
["bitfinex-derivatives","BNBF0:USTF0",1749597063823,0.29689448,673.64,673.29,2.11362526]
["bitfinex-derivatives","BNBF0:USTF0",1749597064021,0.29689448,673.64,673.3,2.11363668]
["bitfinex-derivatives","BNBF0:USTF0",1749597064224,0.29689448,673.64,673.25,1.11041572]
["bitfinex-derivatives","BNBF0:USTF0",1749597064225,0.29689448,673.64,673.31,2.11363668]
["bitfinex-derivatives","BNBF0:USTF0",1749597064423,0.29689448,673.64,673.32,2.1136362]
["bitfinex-derivatives","BNBF0:USTF0",1749597064626,0.29689448,673.64,672.98,3.69483145]
["bitfinex-derivatives","BNBF0:USTF0",1749597064627,0.29689448,673.64,673.33,1.12372441]
["bitfinex-derivatives","BNBF0:USTF0",1749597064924,0.29689448,673.64,673.34,2.11369636]
["bitfinex-derivatives","BNBF0:USTF0",1749597065125,0.29689448,673.64,673.35,1.12372441]
["bitfinex-derivatives","BNBF0:USTF0",1749597065320,0.29689448,673.64,673.36,1.12372441]
["bitfinex-derivatives","BNBF0:USTF0",1749597065523,0.29689448,673.64,673.37,1.12372441]
["bitfinex-derivatives","BNBF0:USTF0",1749597065819,0.29689448,673.64,673.12,1.11041572]
["bitfinex-derivatives","BNBF0:USTF0",1749597066021,0.29689448,673.64,673.13,2.11641549]
["bitfinex-derivatives","BNBF0:USTF0",1749597066220,0.29689448,673.64,673.14,2.11641865]
["bitfinex-derivatives","BNBF0:USTF0",1749597066425,0.29689448,673.64,673.15,2.11642899]
["bitfinex-derivatives","BNBF0:USTF0",1749597066626,0.29689448,673.64,673.16,2.11642899]
["bitfinex-derivatives","BNBF0:USTF0",1749597066925,0.29689448,673.64,673.17,2.11642899]
["bitfinex-derivatives","BNBF0:USTF0",1749597067125,0.29689448,673.64,673.09,1.11041572]
["bitfinex-derivatives","BNBF0:USTF0",1749597067126,0.29689448,673.64,673.18,2.11642899]
["bitfinex-derivatives","BNBF0:USTF0",1749597067324,0.29689448,673.64,673.19,2.11642899]
["bitfinex-derivatives","BNBF0:USTF0",1749597067523,0.29689448,673.64,673.2,1.12473707]
["bitfinex-derivatives","BNBF0:USTF0",1749597067730,0.29689448,673.64,673.21,1.12473707]
["bitfinex-derivatives","BNBF0:USTF0",1749597067930,0.29689448,673.64,673.22,1.12473707]
["bitfinex-derivatives","BNBF0:USTF0",1749597068230,0.29689448,673.64,672.98,1.11041572]
["bitfinex-derivatives","BNBF0:USTF0",1749597068527,0.29689448,673.64,672.99,1.12628129]
["bitfinex-derivatives","BNBF0:USTF0",1749597068729,0.29689448,673.64,673.0,2.11838865]
["bitfinex-derivatives","BNBF0:USTF0",1749597068929,0.29689448,673.64,673.01,2.11838865]
["bitfinex-derivatives","BNBF0:USTF0",1749597069129,0.29689448,673.64,673.02,1.12628129]
["bitfinex-derivatives","BNBF0:USTF0",1749597069430,0.29689448,673.64,673.03,2.11838987]
["bitfinex-derivatives","BNBF0:USTF0",1749597069629,0.29689448,673.64,673.04,2.11838987]
["bitfinex-derivatives","BNBF0:USTF0",1749597069827,0.29689448,673.64,673.05,2.11816171]
["bitfinex-derivatives","BNBF0:USTF0",1749597070027,0.29689448,673.64,673.06,2.1181626]
["bitfinex-derivatives","BNBF0:USTF0",1749597070226,0.29689448,673.64,673.07,1.12628129]
["bitfinex-derivatives","BNBF0:USTF0",1749597070432,0.29689448,673.64,673.08,2.11816138]
["bitfinex-derivatives","BNBF0:USTF0",1749597070632,0.29689448,673.64,673.09,2.11816138]
["bitfinex-derivatives","BNBF0:USTF0",1749597070828,0.29689448,673.64,673.1,2.12048799]
["bitfinex-derivatives","BNBF0:USTF0",1749597071133,0.29689448,673.64,673.11,2.12047657]
["bitfinex-derivatives","BNBF0:USTF0",1749597071334,0.29689448,673.64,673.12,1.12628129]
["bitfinex-derivatives","BNBF0:USTF0",1749597071629,0.29689448,673.64,672.86,1.11041572]
["bitfinex-derivatives","BNBF0:USTF0",1749597071833,0.29689448,673.64,672.87,2.12086268]
["bitfinex-derivatives","BNBF0:USTF0",1749597072033,0.29689448,673.64,672.88,1.12650837]
["bitfinex-derivatives","BNBF0:USTF0",1749597072331,0.29689448,673.64,672.89,2.12086337]
["bitfinex-derivatives","BNBF0:USTF0",1749597072529,0.29689448,673.64,672.9,2.12086337]
["bitfinex-derivatives","BNBF0:USTF0",1749597072733,0.29689448,673.64,672.91,2.12086337]
["bitfinex-derivatives","BNBF0:USTF0",1749597072932,0.29689448,673.64,672.92,2.12086337]
["bitfinex-derivatives","BNBF0:USTF0",1749597073133,0.29689448,673.64,672.93,2.12110546]
["bitfinex-derivatives","BNBF0:USTF0",1749597073331,0.29689448,673.64,672.94,1.12650837]
["bitfinex-derivatives","BNBF0:USTF0",1749597073532,0.29689448,673.64,672.95,2.12111078]
["bitfinex-derivatives","BNBF0:USTF0",1749597073731,0.29689448,673.64,672.96,2.12111087]
["bitfinex-derivatives","BNBF0:USTF0",1749597073931,0.29689448,673.64,672.97,2.12111087]
["bitfinex-derivatives","BNBF0:USTF0",1749597074129,0.29689448,673.64,672.98,2.12111087]
["bitfinex-derivatives","BNBF0:USTF0",1749597074335,0.29689448,673.64,672.99,1.12650837]
["bitfinex-derivatives","BNBF0:USTF0",1749597074531,0.29689448,673.64,673.0,1.12650837]
["bitfinex-derivatives","BNBF0:USTF0",1749597074734,0.29689448,673.64,673.01,1.12650837]
["bitfinex-derivatives","BNBF0:USTF0",1749597075031,0.29689448,673.64,672.67,1.11041572]
["bitfinex-derivatives","BNBF0:USTF0",1749597075032,0.29689448,673.64,673.02,1.12650837]
["bitfinex-derivatives","BNBF0:USTF0",1749597075233,0.29689448,673.64,672.66,1.11041572]
["bitfinex-derivatives","BNBF0:USTF0",1749597075436,0.29689448,673.64,672.67,1.12638321]
["bitfinex-derivatives","BNBF0:USTF0",1749597075635,0.29689448,673.64,672.68,2.12075163]
["bitfinex-derivatives","BNBF0:USTF0",1749597075834,0.29689448,673.64,672.69,2.12075163]
["bitfinex-derivatives","BNBF0:USTF0",1749597076033,0.29689448,673.64,672.7,2.12075163]
["bitfinex-derivatives","BNBF0:USTF0",1749597076239,0.29689448,673.64,672.71,2.12075163]
["bitfinex-derivatives","BNBF0:USTF0",1749597076436,0.29689448,673.64,672.72,2.12075163]
["bitfinex-derivatives","BNBF0:USTF0",1749597076739,0.29689448,673.64,672.73,1.12638321]
["bitfinex-derivatives","BNBF0:USTF0",1749597076938,0.29689448,673.64,672.74,1.12638321]
["bitfinex-derivatives","BNBF0:USTF0",1749597077139,0.29689448,673.64,672.75,2.12197177]
["bitfinex-derivatives","BNBF0:USTF0",1749597077435,0.29689448,673.64,672.76,2.12197177]
["bitfinex-derivatives","BNBF0:USTF0",1749597077635,0.29689448,673.64,672.64,1.11041572]
["bitfinex-derivatives","BNBF0:USTF0",1749597077636,0.29689448,673.64,672.77,2.12175116]
["bitfinex-derivatives","BNBF0:USTF0",1749597077939,0.29689448,673.64,672.78,2.12175116]
["bitfinex-derivatives","BNBF0:USTF0",1749597078140,0.29689448,673.64,672.79,2.12175116]
["bitfinex-derivatives","BNBF0:USTF0",1749597078338,0.29689448,673.64,672.8,2.12201947]
["bitfinex-derivatives","BNBF0:USTF0",1749597078535,0.29689448,673.64,672.81,2.12201947]
["bitfinex-derivatives","BNBF0:USTF0",1749597078735,0.29689448,673.64,672.82,1.12638321]
["bitfinex-derivatives","BNBF0:USTF0",1749597078933,0.29689448,673.64,672.83,2.12201947]
["bitfinex-derivatives","BNBF0:USTF0",1749597079139,0.29689448,673.64,672.84,2.12201947]
["bitfinex-derivatives","BNBF0:USTF0",1749597079438,0.29689448,673.64,672.85,2.12201947]
["bitfinex-derivatives","BNBF0:USTF0",1749597079635,0.29689448,673.64,672.86,2.12201947]
["bitfinex-derivatives","BNBF0:USTF0",1749597079839,0.29689448,673.64,672.87,2.12201947]
["bitfinex-derivatives","BNBF0:USTF0",1749597080039,0.29689448,673.64,672.88,2.12166623]
["bitfinex-derivatives","BNBF0:USTF0",1749597080239,0.29689448,673.64,672.89,2.12166623]
["bitfinex-derivatives","BNBF0:USTF0",1749597080534,0.29689448,673.64,672.9,2.1214442]
["bitfinex-derivatives","BNBF0:USTF0",1749597080737,0.29689448,673.64,672.91,2.1214442]
["bitfinex-derivatives","BNBF0:USTF0",1749597080936,0.29689448,673.64,672.92,2.1214442]
["bitfinex-derivatives","BNBF0:USTF0",1749597081136,0.29689448,673.64,672.93,2.1214442]
["bitfinex-derivatives","BNBF0:USTF0",1749597081340,0.29689448,673.64,672.94,2.1214442]
["bitfinex-derivatives","BNBF0:USTF0",1749597081540,0.29689448,673.64,672.95,2.1214442]
["bitfinex-derivatives","BNBF0:USTF0",1749597081740,0.29689448,673.64,672.96,2.1214442]
["bitfinex-derivatives","BNBF0:USTF0",1749597082040,0.29689448,673.64,672.97,1.12638321]
["bitfinex-derivatives","BNBF0:USTF0",1749597082241,0.29689448,673.64,672.98,1.12638321]
["bitfinex-derivatives","BNBF0:USTF0",1749597082436,0.29689448,673.64,672.99,1.12638321]
["bitfinex-derivatives","BNBF0:USTF0",1749597082739,0.29689448,673.64,673.0,1.12638321]
["bitfinex-derivatives","BNBF0:USTF0",1749597082941,0.29689448,673.64,673.01,1.12638321]
["bitfinex-derivatives","BNBF0:USTF0",1749597083137,0.29689448,673.64,672.67,1.11041572]
["bitfinex-derivatives","BNBF0:USTF0",1749597083436,0.29689448,673.64,672.68,2.1200676]
["bitfinex-derivatives","BNBF0:USTF0",1749597083635,0.29689448,673.64,672.69,1.12504412]
["bitfinex-derivatives","BNBF0:USTF0",1749597083841,0.29689448,673.64,672.76,1.11041572]
["bitfinex-derivatives","BNBF0:USTF0",1749597084040,0.29689448,673.64,672.81,1.11041572]
["bitfinex-derivatives","BNBF0:USTF0",1749597084341,0.29689448,673.64,672.82,1.12504412]
["bitfinex-derivatives","BNBF0:USTF0",1749597084538,0.29689448,673.64,672.83,2.11979023]
["bitfinex-derivatives","BNBF0:USTF0",1749597084738,0.29689448,673.64,672.84,2.11979023]
["bitfinex-derivatives","BNBF0:USTF0",1749597084940,0.29689448,673.64,672.85,2.11977759]
["bitfinex-derivatives","BNBF0:USTF0",1749597085134,0.29689448,673.64,672.86,2.11962331]
["bitfinex-derivatives","BNBF0:USTF0",1749597085337,0.29689448,673.64,672.87,1.1248898]
["bitfinex-derivatives","BNBF0:USTF0",1749597085539,0.29689448,673.64,672.88,2.11962616]
["bitfinex-derivatives","BNBF0:USTF0",1749597085840,0.29689448,673.64,672.89,1.1248898]
["bitfinex-derivatives","BNBF0:USTF0",1749597086041,0.29689448,673.64,672.83,1.10399892]
["bitfinex-derivatives","BNBF0:USTF0",1749597086042,0.29689448,673.64,672.9,2.11938022]
["bitfinex-derivatives","BNBF0:USTF0",1749597086237,0.29689448,673.64,672.91,2.11938177]
["bitfinex-derivatives","BNBF0:USTF0",1749597086442,0.29689448,673.64,672.92,2.11938177]
["bitfinex-derivatives","BNBF0:USTF0",1749597086637,0.29689448,673.64,672.93,2.11938177]
["bitfinex-derivatives","BNBF0:USTF0",1749597086843,0.29689448,673.64,672.94,2.11938177]
["bitfinex-derivatives","BNBF0:USTF0",1749597087042,0.29689448,673.64,672.95,2.11938177]
["bitfinex-derivatives","BNBF0:USTF0",1749597087338,0.29689448,673.64,672.96,2.11817429]
["bitfinex-derivatives","BNBF0:USTF0",1749597087544,0.29689448,673.64,672.97,2.11817429]
["bitfinex-derivatives","BNBF0:USTF0",1749597087742,0.29689448,673.64,672.98,2.11817332]
["bitfinex-derivatives","BNBF0:USTF0",1749597087946,0.29689448,673.64,672.99,2.11817332]
["bitfinex-derivatives","BNBF0:USTF0",1749597088247,0.29689448,673.64,673.0,2.11817332]
["bitfinex-derivatives","BNBF0:USTF0",1749597088445,0.29689448,673.64,673.01,2.11817332]
["bitfinex-derivatives","BNBF0:USTF0",1749597088647,0.29689448,673.64,673.02,2.11817332]
["bitfinex-derivatives","BNBF0:USTF0",1749597088841,0.29689448,673.64,673.03,2.1178773]
["bitfinex-derivatives","BNBF0:USTF0",1749597089147,0.29689448,673.64,673.04,2.11786306]
["bitfinex-derivatives","BNBF0:USTF0",1749597089343,0.29689448,673.64,673.05,2.11786662]
["bitfinex-derivatives","BNBF0:USTF0",1749597089646,0.29689448,673.64,673.06,2.11789038]
["bitfinex-derivatives","BNBF0:USTF0",1749597089846,0.29689448,673.64,673.07,2.11789038]
["bitfinex-derivatives","BNBF0:USTF0",1749597090047,0.29689448,673.64,673.08,2.11789038]
["bitfinex-derivatives","BNBF0:USTF0",1749597090343,0.29689448,673.64,673.09,2.11789038]
["bitfinex-derivatives","BNBF0:USTF0",1749597090646,0.29689448,673.64,673.1,2.118149]
["bitfinex-derivatives","BNBF0:USTF0",1749597090846,0.29689448,673.64,673.11,2.118149]
["bitfinex-derivatives","BNBF0:USTF0",1749597091044,0.29689448,673.64,673.12,1.1248898]
["bitfinex-derivatives","BNBF0:USTF0",1749597091249,0.29689448,673.64,672.93,1.10399892]
["bitfinex-derivatives","BNBF0:USTF0",1749597091446,0.29689448,673.64,672.94,2.11725417]
["bitfinex-derivatives","BNBF0:USTF0",1749597091651,0.29689448,673.64,672.95,2.11725417]
["bitfinex-derivatives","BNBF0:USTF0",1749597091946,0.29689448,673.64,672.96,2.11725417]
["bitfinex-derivatives","BNBF0:USTF0",1749597092247,0.29689448,673.64,672.97,2.11725417]
["bitfinex-derivatives","BNBF0:USTF0",1749597092446,0.29689448,673.64,672.98,2.11639668]
["bitfinex-derivatives","BNBF0:USTF0",1749597092646,0.29689448,673.64,672.99,1.1241179]
["bitfinex-derivatives","BNBF0:USTF0",1749597092847,0.29689448,673.64,673.0,2.11639668]
["bitfinex-derivatives","BNBF0:USTF0",1749597093150,0.29689448,673.64,673.01,2.11639668]
["bitfinex-derivatives","BNBF0:USTF0",1749597093347,0.29689448,673.64,673.02,2.11639668]
["bitfinex-derivatives","BNBF0:USTF0",1749597093545,0.29689448,673.64,672.89,1.10399892]
["bitfinex-derivatives","BNBF0:USTF0",1749597093546,0.29689448,673.64,673.03,2.11639668]
["bitfinex-derivatives","BNBF0:USTF0",1749597093750,0.29689448,673.64,673.04,2.11639668]
["bitfinex-derivatives","BNBF0:USTF0",1749597093947,0.29689448,673.64,673.05,2.11601777]
["bitfinex-derivatives","BNBF0:USTF0",1749597094152,0.29689448,673.64,673.06,2.11627793]
["bitfinex-derivatives","BNBF0:USTF0",1749597094347,0.29689448,673.64,673.07,1.1241179]
["bitfinex-derivatives","BNBF0:USTF0",1749597094547,0.29689448,673.64,673.08,2.11627793]
["bitfinex-derivatives","BNBF0:USTF0",1749597094848,0.29689448,673.64,673.09,2.11627793]
["bitfinex-derivatives","BNBF0:USTF0",1749597095152,0.29689448,673.64,673.1,2.11594379]
["bitfinex-derivatives","BNBF0:USTF0",1749597095347,0.29689448,673.64,672.81,1.10399892]
["bitfinex-derivatives","BNBF0:USTF0",1749597095348,0.29689448,673.64,673.11,2.11594379]
["bitfinex-derivatives","BNBF0:USTF0",1749597095649,0.29689448,673.64,673.12,2.11592056]
["bitfinex-derivatives","BNBF0:USTF0",1749597095852,0.29689448,673.64,673.13,2.11552927]
["bitfinex-derivatives","BNBF0:USTF0",1749597096051,0.29689448,673.64,672.83,1.10399892]
["bitfinex-derivatives","BNBF0:USTF0",1749597096252,0.29689448,673.64,672.84,2.11379211]
["bitfinex-derivatives","BNBF0:USTF0",1749597096449,0.29689448,673.64,672.85,2.11379161]
["bitfinex-derivatives","BNBF0:USTF0",1749597096652,0.29689448,673.64,672.86,2.11379161]
["bitfinex-derivatives","BNBF0:USTF0",1749597096852,0.29689448,673.64,672.87,2.11379161]
["bitfinex-derivatives","BNBF0:USTF0",1749597097152,0.29689448,673.64,672.83,1.10399892]
["bitfinex-derivatives","BNBF0:USTF0",1749597097153,0.29689448,673.64,672.88,2.11379161]
["bitfinex-derivatives","BNBF0:USTF0",1749597097450,0.29689448,673.64,672.89,2.11379161]
["bitfinex-derivatives","BNBF0:USTF0",1749597097653,0.29689448,673.64,672.9,2.11379161]
["bitfinex-derivatives","BNBF0:USTF0",1749597097853,0.29689448,673.64,672.91,2.11300618]
["bitfinex-derivatives","BNBF0:USTF0",1749597098153,0.29689448,673.64,672.92,2.11300618]
["bitfinex-derivatives","BNBF0:USTF0",1749597098352,0.29689448,673.64,672.93,2.11300618]
["bitfinex-derivatives","BNBF0:USTF0",1749597098550,0.29689448,673.64,672.94,2.11300618]
["bitfinex-derivatives","BNBF0:USTF0",1749597098753,0.29689448,673.64,672.95,2.11300618]
["bitfinex-derivatives","BNBF0:USTF0",1749597098953,0.29689448,673.64,672.96,1.12205491]
["bitfinex-derivatives","BNBF0:USTF0",1749597099152,0.29689448,673.64,672.97,2.11327936]
["bitfinex-derivatives","BNBF0:USTF0",1749597099349,0.29689448,673.64,672.98,2.11327997]
["bitfinex-derivatives","BNBF0:USTF0",1749597099549,0.29689448,673.64,672.99,1.12205491]
["bitfinex-derivatives","BNBF0:USTF0",1749597099753,0.29689448,673.64,673.0,1.12205491]
["bitfinex-derivatives","BNBF0:USTF0",1749597099950,0.29689448,673.64,673.01,2.11328325]
["bitfinex-derivatives","BNBF0:USTF0",1749597100253,0.29689448,673.64,673.02,2.11328325]
["bitfinex-derivatives","BNBF0:USTF0",1749597100454,0.29689448,673.64,673.03,2.11328325]
["bitfinex-derivatives","BNBF0:USTF0",1749597100649,0.29689448,673.64,673.04,2.11328325]
["bitfinex-derivatives","BNBF0:USTF0",1749597100949,0.29689448,673.64,673.05,2.11328325]
["bitfinex-derivatives","BNBF0:USTF0",1749597101149,0.29689448,673.64,673.06,2.11358466]
["bitfinex-derivatives","BNBF0:USTF0",1749597101349,0.29689448,673.64,673.07,2.11358615]
["bitfinex-derivatives","BNBF0:USTF0",1749597101552,0.29689448,673.64,673.08,1.12205491]
["bitfinex-derivatives","BNBF0:USTF0",1749597101754,0.29689448,673.64,673.09,2.11358588]
["bitfinex-derivatives","BNBF0:USTF0",1749597101953,0.29689448,673.64,673.1,2.11358588]
["bitfinex-derivatives","BNBF0:USTF0",1749597102254,0.29689448,673.64,673.11,1.12205491]
["bitfinex-derivatives","BNBF0:USTF0",1749597102554,0.29689448,673.64,672.79,1.10399892]
["bitfinex-derivatives","BNBF0:USTF0",1749597102751,0.29689448,673.64,672.8,1.1216557]
["bitfinex-derivatives","BNBF0:USTF0",1749597103050,0.29689448,673.64,672.81,2.1111073]
["bitfinex-derivatives","BNBF0:USTF0",1749597103251,0.29689448,673.64,672.82,2.1111073]
["bitfinex-derivatives","BNBF0:USTF0",1749597103452,0.29689448,673.64,672.83,2.11110486]
["bitfinex-derivatives","BNBF0:USTF0",1749597103650,0.29689448,673.64,672.84,2.11110486]
["bitfinex-derivatives","BNBF0:USTF0",1749597103852,0.29689448,673.64,672.85,2.11110486]
["bitfinex-derivatives","BNBF0:USTF0",1749597104051,0.29689448,673.64,672.86,2.11110486]
["bitfinex-derivatives","BNBF0:USTF0",1749597104251,0.29689448,673.64,672.87,2.11110486]
["bitfinex-derivatives","BNBF0:USTF0",1749597104454,0.29689448,673.64,672.88,2.11110486]
["bitfinex-derivatives","BNBF0:USTF0",1749597104653,0.29689448,673.64,672.89,2.11171575]
["bitfinex-derivatives","BNBF0:USTF0",1749597104855,0.29689448,673.64,672.9,2.11173507]
["bitfinex-derivatives","BNBF0:USTF0",1749597105052,0.29689448,673.64,672.91,2.11173507]
["bitfinex-derivatives","BNBF0:USTF0",1749597105256,0.29689448,673.64,672.92,2.11173507]
["bitfinex-derivatives","BNBF0:USTF0",1749597105453,0.29689448,673.64,672.93,2.1117144]
["bitfinex-derivatives","BNBF0:USTF0",1749597105756,0.29689448,673.64,672.94,2.1117144]
["bitfinex-derivatives","BNBF0:USTF0",1749597105953,0.29689448,673.64,672.95,2.1117144]
["bitfinex-derivatives","BNBF0:USTF0",1749597106258,0.29689448,673.64,672.96,1.1216557]
["bitfinex-derivatives","BNBF0:USTF0",1749597106456,0.29689448,673.64,672.97,1.1216557]
["bitfinex-derivatives","BNBF0:USTF0",1749597106658,0.29689448,673.64,672.98,2.11227394]
["bitfinex-derivatives","BNBF0:USTF0",1749597106954,0.29689448,673.64,672.99,2.11227394]
["bitfinex-derivatives","BNBF0:USTF0",1749597107154,0.29689448,673.64,673.0,2.11227394]
["bitfinex-derivatives","BNBF0:USTF0",1749597107353,0.29689448,673.64,673.01,2.11227394]
["bitfinex-derivatives","BNBF0:USTF0",1749597107557,0.29689448,673.64,673.02,2.11227394]
["bitfinex-derivatives","BNBF0:USTF0",1749597107754,0.29689448,673.64,673.03,2.11227394]
["bitfinex-derivatives","BNBF0:USTF0",1749597107954,0.29689448,673.64,673.04,1.1216557]
["bitfinex-derivatives","BNBF0:USTF0",1749597108157,0.2587274,673.49,673.05,1.1216557]
["bitfinex-derivatives","BNBF0:USTF0",1749597108360,0.29696501,673.48,673.06,1.1216557]
["bitfinex-derivatives","BNBF0:USTF0",1749597108560,0.29696501,673.48,673.07,1.1216557]
["bitfinex-derivatives","BNBF0:USTF0",1749597108759,0.29696501,673.48,673.08,1.1216557]
["bitfinex-derivatives","BNBF0:USTF0",1749597108962,0.29696501,673.48,673.09,1.1216557]
["bitfinex-derivatives","BNBF0:USTF0",1749597109162,0.29696501,673.48,672.84,1.10399892]
["bitfinex-derivatives","BNBF0:USTF0",1749597109361,0.29696501,673.48,672.89,1.10399892]
["bitfinex-derivatives","BNBF0:USTF0",1749597109557,0.29696501,673.48,672.91,1.10399892]
["bitfinex-derivatives","BNBF0:USTF0",1749597109758,0.29696501,673.48,672.92,1.12188937]
["bitfinex-derivatives","BNBF0:USTF0",1749597109957,0.29696501,673.48,672.93,2.11261814]
["bitfinex-derivatives","BNBF0:USTF0",1749597110161,0.29696501,673.48,672.94,1.12188937]
["bitfinex-derivatives","BNBF0:USTF0",1749597110362,0.29696501,673.48,672.95,2.1126293]
["bitfinex-derivatives","BNBF0:USTF0",1749597110562,0.29696501,673.48,672.96,2.11261814]
["bitfinex-derivatives","BNBF0:USTF0",1749597110759,0.29696501,673.48,672.97,2.11261814]
["bitfinex-derivatives","BNBF0:USTF0",1749597110958,0.29696501,673.48,672.98,2.11261814]
["bitfinex-derivatives","BNBF0:USTF0",1749597111260,0.29696501,673.48,672.99,2.11261814]
["bitfinex-derivatives","BNBF0:USTF0",1749597111461,0.29696501,673.48,673.0,2.11261814]
["bitfinex-derivatives","BNBF0:USTF0",1749597111663,0.29696501,673.48,673.01,2.11366046]
["bitfinex-derivatives","BNBF0:USTF0",1749597111863,0.29696501,673.48,673.02,2.11364586]
["bitfinex-derivatives","BNBF0:USTF0",1749597112064,0.29696501,673.48,673.03,1.12188937]
["bitfinex-derivatives","BNBF0:USTF0",1749597112261,0.29696501,673.48,673.04,1.12188937]
["bitfinex-derivatives","BNBF0:USTF0",1749597112563,0.29696501,673.48,673.05,1.12188937]
["bitfinex-derivatives","BNBF0:USTF0",1749597112763,0.29696501,673.48,672.86,1.10399892]
["bitfinex-derivatives","BNBF0:USTF0",1749597112764,0.29696501,673.48,673.06,1.12188937]
["bitfinex-derivatives","BNBF0:USTF0",1749597113063,0.29696501,673.48,672.78,1.10399892]
["bitfinex-derivatives","BNBF0:USTF0",1749597113258,0.29696501,673.48,672.79,2.113786]
["bitfinex-derivatives","BNBF0:USTF0",1749597113461,0.29696501,673.48,672.8,1.12289548]
["bitfinex-derivatives","BNBF0:USTF0",1749597113657,0.29696501,673.48,672.81,2.11378653]
["bitfinex-derivatives","BNBF0:USTF0",1749597113859,0.29696501,673.48,672.82,2.11378653]
["bitfinex-derivatives","BNBF0:USTF0",1749597114064,0.29696501,673.48,672.83,2.11378717]
["bitfinex-derivatives","BNBF0:USTF0",1749597114364,0.29696501,673.48,672.84,2.11378717]
["bitfinex-derivatives","BNBF0:USTF0",1749597114564,0.29696501,673.48,672.85,2.11378717]
["bitfinex-derivatives","BNBF0:USTF0",1749597114762,0.29696501,673.48,672.86,1.12289548]
["bitfinex-derivatives","BNBF0:USTF0",1749597114959,0.29696501,673.48,672.87,1.12289548]
["bitfinex-derivatives","BNBF0:USTF0",1749597115161,0.29696501,673.48,672.88,1.12289548]
["bitfinex-derivatives","BNBF0:USTF0",1749597115360,0.29696501,673.48,672.89,1.12289548]
["bitfinex-derivatives","BNBF0:USTF0",1749597115566,0.29696501,673.48,672.9,1.12289548]
["bitfinex-derivatives","BNBF0:USTF0",1749597115766,0.29696501,673.48,672.91,1.12289548]
["bitfinex-derivatives","BNBF0:USTF0",1749597116062,0.29696501,673.48,672.92,1.12289548]
["bitfinex-derivatives","BNBF0:USTF0",1749597116261,0.29696501,673.48,672.64,2.41499892]
["bitfinex-derivatives","BNBF0:USTF0",1749597116465,0.29696501,673.48,672.65,2.11316416]
["bitfinex-derivatives","BNBF0:USTF0",1749597116662,0.29696501,673.48,672.66,2.11316416]
["bitfinex-derivatives","BNBF0:USTF0",1749597116862,0.29696501,673.48,672.67,2.11316416]
["bitfinex-derivatives","BNBF0:USTF0",1749597117060,0.29696501,673.48,672.68,2.11316416]
["bitfinex-derivatives","BNBF0:USTF0",1749597117261,0.29696501,673.48,672.69,1.12328912]
["bitfinex-derivatives","BNBF0:USTF0",1749597117563,0.29696501,673.48,672.7,2.11315297]
["bitfinex-derivatives","BNBF0:USTF0",1749597117762,0.29696501,673.48,672.71,2.11315297]
["bitfinex-derivatives","BNBF0:USTF0",1749597117965,0.29696501,673.48,672.64,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749597117966,0.29696501,673.48,672.72,2.11315297]
["bitfinex-derivatives","BNBF0:USTF0",1749597118164,0.29696501,673.48,672.73,2.11315297]
["bitfinex-derivatives","BNBF0:USTF0",1749597118360,0.29696501,673.48,672.74,2.11315297]
["bitfinex-derivatives","BNBF0:USTF0",1749597118564,0.29696501,673.48,672.75,1.12328912]
["bitfinex-derivatives","BNBF0:USTF0",1749597118761,0.29696501,673.48,672.64,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749597118762,0.29696501,673.48,672.76,1.12328912]
["bitfinex-derivatives","BNBF0:USTF0",1749597119064,0.29696501,673.48,672.77,2.11490558]
["bitfinex-derivatives","BNBF0:USTF0",1749597119265,0.29696501,673.48,672.78,2.11490558]
["bitfinex-derivatives","BNBF0:USTF0",1749597119463,0.29696501,673.48,672.79,2.11490558]
["bitfinex-derivatives","BNBF0:USTF0",1749597119668,0.29696501,673.48,672.8,2.11490558]
["bitfinex-derivatives","BNBF0:USTF0",1749597119965,0.29696501,673.48,672.81,1.12328912]
["bitfinex-derivatives","BNBF0:USTF0",1749597120166,0.29696501,673.48,672.82,1.12328912]
["bitfinex-derivatives","BNBF0:USTF0",1749597120464,0.29696501,673.48,672.83,1.12328912]
["bitfinex-derivatives","BNBF0:USTF0",1749597120667,0.29696501,673.48,672.84,1.12328912]
["bitfinex-derivatives","BNBF0:USTF0",1749597120867,0.29696501,673.48,672.85,1.12328912]
["bitfinex-derivatives","BNBF0:USTF0",1749597121068,0.29696501,673.48,672.86,1.12328912]
["bitfinex-derivatives","BNBF0:USTF0",1749597121266,0.29696501,673.48,672.87,1.12328912]
["bitfinex-derivatives","BNBF0:USTF0",1749597121569,0.29696501,673.48,672.88,1.12328912]
["bitfinex-derivatives","BNBF0:USTF0",1749597121769,0.29696501,673.48,672.89,1.12328912]
["bitfinex-derivatives","BNBF0:USTF0",1749597121970,0.29696501,673.48,672.64,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749597122169,0.29696501,673.48,672.65,2.11868471]
["bitfinex-derivatives","BNBF0:USTF0",1749597122369,0.29696501,673.48,672.66,2.11868471]
["bitfinex-derivatives","BNBF0:USTF0",1749597122567,0.29696501,673.48,672.67,2.11868355]
["bitfinex-derivatives","BNBF0:USTF0",1749597122771,0.29696501,673.48,672.68,2.11865608]
["bitfinex-derivatives","BNBF0:USTF0",1749597123066,0.29696501,673.48,672.69,2.11865608]
["bitfinex-derivatives","BNBF0:USTF0",1749597123270,0.29696501,673.48,672.7,2.11865608]
["bitfinex-derivatives","BNBF0:USTF0",1749597123571,0.29696501,673.48,672.71,2.11953964]
["bitfinex-derivatives","BNBF0:USTF0",1749597123771,0.29696501,673.48,672.72,2.11953995]
["bitfinex-derivatives","BNBF0:USTF0",1749597123967,0.29696501,673.48,672.73,2.11953624]
["bitfinex-derivatives","BNBF0:USTF0",1749597124170,0.29696501,673.48,672.64,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749597124171,0.29696501,673.48,672.74,2.11954201]
["bitfinex-derivatives","BNBF0:USTF0",1749597124378,0.29696501,673.48,672.75,2.11954201]
["bitfinex-derivatives","BNBF0:USTF0",1749597124567,0.29696501,673.48,672.76,2.11954201]
["bitfinex-derivatives","BNBF0:USTF0",1749597124770,0.29696501,673.48,672.77,2.11954201]
["bitfinex-derivatives","BNBF0:USTF0",1749597124970,0.29696501,673.48,672.78,2.11954201]
["bitfinex-derivatives","BNBF0:USTF0",1749597125173,0.29696501,673.48,672.79,2.11954201]
["bitfinex-derivatives","BNBF0:USTF0",1749597125373,0.29696501,673.48,672.8,2.11963214]
["bitfinex-derivatives","BNBF0:USTF0",1749597125673,0.29696501,673.48,672.81,2.11963214]
["bitfinex-derivatives","BNBF0:USTF0",1749597125868,0.29696501,673.48,672.82,1.12739853]
["bitfinex-derivatives","BNBF0:USTF0",1749597126070,0.29696501,673.48,672.83,1.12739853]
["bitfinex-derivatives","BNBF0:USTF0",1749597126270,0.29696501,673.48,672.84,1.12739853]
["bitfinex-derivatives","BNBF0:USTF0",1749597126471,0.29696501,673.48,672.85,1.12739853]
["bitfinex-derivatives","BNBF0:USTF0",1749597126668,0.29696501,673.48,672.64,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749597126669,0.29696501,673.48,672.86,1.12739853]
["bitfinex-derivatives","BNBF0:USTF0",1749597126874,0.29696501,673.48,672.64,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749597127070,0.29696501,673.48,672.65,1.13037839]
["bitfinex-derivatives","BNBF0:USTF0",1749597127275,0.29696501,673.48,672.66,2.1212264]
["bitfinex-derivatives","BNBF0:USTF0",1749597127476,0.29696501,673.48,672.67,2.12218941]
["bitfinex-derivatives","BNBF0:USTF0",1749597127676,0.29696501,673.48,672.68,2.12219217]
["bitfinex-derivatives","BNBF0:USTF0",1749597127875,0.29696501,673.48,672.64,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749597127876,0.29696501,673.48,672.69,2.12219217]
["bitfinex-derivatives","BNBF0:USTF0",1749597128076,0.29696501,673.48,672.7,2.12219217]
["bitfinex-derivatives","BNBF0:USTF0",1749597128273,0.29696501,673.48,672.71,2.12219217]
["bitfinex-derivatives","BNBF0:USTF0",1749597128476,0.29696501,673.48,672.72,2.12219217]
["bitfinex-derivatives","BNBF0:USTF0",1749597128777,0.29696501,673.48,672.73,2.12197998]
["bitfinex-derivatives","BNBF0:USTF0",1749597128971,0.29696501,673.48,672.74,1.13037839]
["bitfinex-derivatives","BNBF0:USTF0",1749597129177,0.29696501,673.48,672.75,1.13037839]
["bitfinex-derivatives","BNBF0:USTF0",1749597129376,0.29696501,673.48,672.76,1.13037839]
["bitfinex-derivatives","BNBF0:USTF0",1749597129673,0.29696501,673.48,672.77,1.13037839]
["bitfinex-derivatives","BNBF0:USTF0",1749597129876,0.29696501,673.48,672.78,1.13037839]
["bitfinex-derivatives","BNBF0:USTF0",1749597130073,0.29696501,673.48,672.79,1.13043305]
["bitfinex-derivatives","BNBF0:USTF0",1749597130377,0.29696501,673.48,672.8,1.13045563]
["bitfinex-derivatives","BNBF0:USTF0",1749597130577,0.29696501,673.48,672.64,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749597130773,0.29696501,673.48,672.65,2.1226122]
["bitfinex-derivatives","BNBF0:USTF0",1749597131073,0.29696501,673.48,672.66,2.12259368]
["bitfinex-derivatives","BNBF0:USTF0",1749597131278,0.29696501,673.48,672.67,1.1304724]
["bitfinex-derivatives","BNBF0:USTF0",1749597131475,0.29696501,673.48,672.68,2.12259495]
["bitfinex-derivatives","BNBF0:USTF0",1749597131680,0.29696501,673.48,672.69,2.12259495]
["bitfinex-derivatives","BNBF0:USTF0",1749597131880,0.29696501,673.48,672.7,2.12259495]
["bitfinex-derivatives","BNBF0:USTF0",1749597132180,0.29696501,673.48,672.71,2.12259495]
["bitfinex-derivatives","BNBF0:USTF0",1749597132380,0.29696501,673.48,672.72,1.1304724]
["bitfinex-derivatives","BNBF0:USTF0",1749597132581,0.29696501,673.48,672.73,1.1304724]
["bitfinex-derivatives","BNBF0:USTF0",1749597132781,0.29696501,673.48,672.74,2.12267368]
["bitfinex-derivatives","BNBF0:USTF0",1749597132980,0.29696501,673.48,672.75,2.12267368]
["bitfinex-derivatives","BNBF0:USTF0",1749597133175,0.29696501,673.48,672.76,1.1304724]
["bitfinex-derivatives","BNBF0:USTF0",1749597133381,0.29696501,673.48,672.77,1.1304724]
["bitfinex-derivatives","BNBF0:USTF0",1749597133582,0.29696501,673.48,672.78,1.1304724]
["bitfinex-derivatives","BNBF0:USTF0",1749597133878,0.29696501,673.48,672.79,1.1304724]
["bitfinex-derivatives","BNBF0:USTF0",1749597134083,0.29696501,673.48,672.8,1.1304724]
["bitfinex-derivatives","BNBF0:USTF0",1749597134284,0.29696501,673.48,672.64,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749597134479,0.29696501,673.48,672.65,2.1246684]
["bitfinex-derivatives","BNBF0:USTF0",1749597134784,0.29696501,673.48,672.64,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749597134785,0.29696501,673.48,672.66,1.13256715]
["bitfinex-derivatives","BNBF0:USTF0",1749597134982,0.29696501,673.48,672.67,2.12468097]
["bitfinex-derivatives","BNBF0:USTF0",1749597135180,0.29696501,673.48,672.68,2.12468097]
["bitfinex-derivatives","BNBF0:USTF0",1749597135385,0.29696501,673.48,672.69,2.12468097]
["bitfinex-derivatives","BNBF0:USTF0",1749597135581,0.29696501,673.48,672.7,2.12468097]
["bitfinex-derivatives","BNBF0:USTF0",1749597135785,0.29696501,673.48,672.71,2.12468097]
["bitfinex-derivatives","BNBF0:USTF0",1749597136084,0.29696501,673.48,672.72,1.13256715]
["bitfinex-derivatives","BNBF0:USTF0",1749597136285,0.29696501,673.48,672.73,2.12460838]
["bitfinex-derivatives","BNBF0:USTF0",1749597136481,0.29696501,673.48,672.74,1.13256715]
["bitfinex-derivatives","BNBF0:USTF0",1749597136686,0.29696501,673.48,672.75,1.13256715]
["bitfinex-derivatives","BNBF0:USTF0",1749597136885,0.29696501,673.48,672.76,1.13256715]
["bitfinex-derivatives","BNBF0:USTF0",1749597137181,0.29696501,673.48,672.77,1.13256715]
["bitfinex-derivatives","BNBF0:USTF0",1749597137385,0.29696501,673.48,672.78,1.13256715]
["bitfinex-derivatives","BNBF0:USTF0",1749597137584,0.29696501,673.48,672.79,1.13256715]
["bitfinex-derivatives","BNBF0:USTF0",1749597137785,0.29696501,673.48,672.8,1.13256715]
["bitfinex-derivatives","BNBF0:USTF0",1749597137986,0.29696501,673.48,672.64,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749597138285,0.29696501,673.48,672.65,2.12526471]
["bitfinex-derivatives","BNBF0:USTF0",1749597138482,0.29696501,673.48,672.66,2.12526471]
["bitfinex-derivatives","BNBF0:USTF0",1749597138683,0.29696501,673.48,672.67,2.12526471]
["bitfinex-derivatives","BNBF0:USTF0",1749597138985,0.29696501,673.48,672.68,2.12526683]
["bitfinex-derivatives","BNBF0:USTF0",1749597139287,0.29696501,673.48,672.69,2.12526652]
["bitfinex-derivatives","BNBF0:USTF0",1749597139483,0.29696501,673.48,672.7,2.12526683]
["bitfinex-derivatives","BNBF0:USTF0",1749597139785,0.29696501,673.48,672.71,2.12530122]
["bitfinex-derivatives","BNBF0:USTF0",1749597139982,0.29696501,673.48,672.72,2.12530122]
["bitfinex-derivatives","BNBF0:USTF0",1749597140287,0.29696501,673.48,672.73,2.12530122]
["bitfinex-derivatives","BNBF0:USTF0",1749597140485,0.29696501,673.48,672.74,1.13243525]
["bitfinex-derivatives","BNBF0:USTF0",1749597140683,0.29696501,673.48,672.75,1.13243525]
["bitfinex-derivatives","BNBF0:USTF0",1749597140882,0.29696501,673.48,672.76,1.13243525]
["bitfinex-derivatives","BNBF0:USTF0",1749597141085,0.29696501,673.48,672.77,1.13243525]
["bitfinex-derivatives","BNBF0:USTF0",1749597141282,0.29696501,673.48,672.78,1.13243525]
["bitfinex-derivatives","BNBF0:USTF0",1749597141488,0.29696501,673.48,672.79,1.13379925]
["bitfinex-derivatives","BNBF0:USTF0",1749597141686,0.29696501,673.48,672.8,1.13379925]
["bitfinex-derivatives","BNBF0:USTF0",1749597141988,0.29696501,673.48,672.81,1.13379925]
["bitfinex-derivatives","BNBF0:USTF0",1749597142186,0.29696501,673.48,672.82,2.12651949]
["bitfinex-derivatives","BNBF0:USTF0",1749597142381,0.29696501,673.48,672.83,2.12651949]
["bitfinex-derivatives","BNBF0:USTF0",1749597142587,0.29696501,673.48,672.84,2.12651949]
["bitfinex-derivatives","BNBF0:USTF0",1749597142886,0.29696501,673.48,672.85,2.12622299]
["bitfinex-derivatives","BNBF0:USTF0",1749597143089,0.29696501,673.48,672.86,1.13379925]
["bitfinex-derivatives","BNBF0:USTF0",1749597143284,0.29696501,673.48,672.87,2.126188]
["bitfinex-derivatives","BNBF0:USTF0",1749597143484,0.29696501,673.48,672.88,1.13379925]
["bitfinex-derivatives","BNBF0:USTF0",1749597143689,0.29696501,673.48,672.89,1.13379925]
["bitfinex-derivatives","BNBF0:USTF0",1749597143985,0.29696501,673.48,672.9,1.13379925]
["bitfinex-derivatives","BNBF0:USTF0",1749597144191,0.29696501,673.48,672.91,1.13379925]
["bitfinex-derivatives","BNBF0:USTF0",1749597144489,0.29696501,673.48,672.92,1.13379925]
["bitfinex-derivatives","BNBF0:USTF0",1749597144690,0.29696501,673.48,672.64,1.11278876]
["bitfinex-derivatives","BNBF0:USTF0",1749597144889,0.29696501,673.48,672.65,2.13311221]
["bitfinex-derivatives","BNBF0:USTF0",1749597145091,0.29696501,673.48,672.66,2.1331122]
["bitfinex-derivatives","BNBF0:USTF0",1749597145290,0.29696501,673.48,672.67,1.14079804]
["bitfinex-derivatives","BNBF0:USTF0",1749597145492,0.29696501,673.48,672.68,1.14079804]
["bitfinex-derivatives","BNBF0:USTF0",1749597145692,0.29696501,673.48,672.69,2.13311188]
["bitfinex-derivatives","BNBF0:USTF0",1749597145892,0.29696501,673.48,672.7,1.14079804]
["bitfinex-derivatives","BNBF0:USTF0",1749597146092,0.29696501,673.48,672.71,2.13311027]
["bitfinex-derivatives","BNBF0:USTF0",1749597146288,0.29696501,673.48,672.72,2.13311231]
["bitfinex-derivatives","BNBF0:USTF0",1749597146487,0.29696501,673.48,672.73,1.14079804]
["bitfinex-derivatives","BNBF0:USTF0",1749597146788,0.29696501,673.48,672.74,2.13302879]
["bitfinex-derivatives","BNBF0:USTF0",1749597146990,0.29696501,673.48,672.75,1.14079804]
["bitfinex-derivatives","BNBF0:USTF0",1749597147191,0.29696501,673.48,672.76,2.13302945]
["bitfinex-derivatives","BNBF0:USTF0",1749597147388,0.29696501,673.48,672.77,1.14079804]
["bitfinex-derivatives","BNBF0:USTF0",1749597147591,0.29696501,673.48,672.78,1.14079804]
["bitfinex-derivatives","BNBF0:USTF0",1749597147891,0.29696501,673.48,672.79,1.14079804]
["bitfinex-derivatives","BNBF0:USTF0",1749597148091,0.29696501,673.48,672.8,2.13093792]
["bitfinex-derivatives","BNBF0:USTF0",1749597148287,0.29696501,673.48,672.81,2.13093792]
["bitfinex-derivatives","BNBF0:USTF0",1749597148491,0.29696501,673.48,672.82,2.13093792]
["bitfinex-derivatives","BNBF0:USTF0",1749597148688,0.29696501,673.48,672.83,2.13093792]
["bitfinex-derivatives","BNBF0:USTF0",1749597148994,0.29696501,673.48,672.84,2.12986578]
["bitfinex-derivatives","BNBF0:USTF0",1749597149294,0.29696501,673.48,672.85,2.12986644]
["bitfinex-derivatives","BNBF0:USTF0",1749597149489,0.29696501,673.48,672.86,1.14079804]
["bitfinex-derivatives","BNBF0:USTF0",1749597149694,0.29696501,673.48,672.87,1.14079804]
["bitfinex-derivatives","BNBF0:USTF0",1749597149890,0.29696501,673.48,672.61,1.11278876]
["bitfinex-derivatives","BNBF0:USTF0",1749597150095,0.29696501,673.48,672.62,2.12912344]
["bitfinex-derivatives","BNBF0:USTF0",1749597150395,0.29696501,673.48,672.63,3.2419122]
["bitfinex-derivatives","BNBF0:USTF0",1749597150593,0.29696501,673.48,672.64,2.12862668]
["bitfinex-derivatives","BNBF0:USTF0",1749597150891,0.29696501,673.48,672.65,2.12862976]
["bitfinex-derivatives","BNBF0:USTF0",1749597151092,0.29696501,673.48,672.66,1.13991959]
["bitfinex-derivatives","BNBF0:USTF0",1749597151295,0.29696501,673.48,672.67,2.12863958]
["bitfinex-derivatives","BNBF0:USTF0",1749597151490,0.29696501,673.48,672.68,2.12863958]
["bitfinex-derivatives","BNBF0:USTF0",1749597151695,0.29696501,673.48,672.69,2.12863958]
["bitfinex-derivatives","BNBF0:USTF0",1749597151894,0.29696501,673.48,672.7,2.12863958]
["bitfinex-derivatives","BNBF0:USTF0",1749597152096,0.29696501,673.48,672.71,2.12863958]
["bitfinex-derivatives","BNBF0:USTF0",1749597152393,0.29696501,673.48,672.72,1.13991959]
["bitfinex-derivatives","BNBF0:USTF0",1749597152696,0.29696501,673.48,672.73,2.128481]
["bitfinex-derivatives","BNBF0:USTF0",1749597152891,0.29696501,673.48,672.74,1.13991959]
["bitfinex-derivatives","BNBF0:USTF0",1749597153097,0.29696501,673.48,672.75,2.12848419]
["bitfinex-derivatives","BNBF0:USTF0",1749597153292,0.29696501,673.48,672.76,2.12848419]
["bitfinex-derivatives","BNBF0:USTF0",1749597153596,0.29696501,673.48,672.77,2.12848419]
["bitfinex-derivatives","BNBF0:USTF0",1749597153796,0.29696501,673.48,672.78,1.13991959]
["bitfinex-derivatives","BNBF0:USTF0",1749597153993,0.29696501,673.48,672.79,1.13991959]
["bitfinex-derivatives","BNBF0:USTF0",1749597154192,0.29696501,673.48,672.8,1.13991959]
["bitfinex-derivatives","BNBF0:USTF0",1749597154497,0.29696501,673.48,672.81,1.13991959]
["bitfinex-derivatives","BNBF0:USTF0",1749597154698,0.29696501,673.48,672.82,1.13991959]
["bitfinex-derivatives","BNBF0:USTF0",1749597154898,0.29696501,673.48,672.83,1.13991959]
["bitfinex-derivatives","BNBF0:USTF0",1749597155097,0.29696501,673.48,672.84,1.13991959]
["bitfinex-derivatives","BNBF0:USTF0",1749597155399,0.29696501,673.48,672.85,1.13991959]
["bitfinex-derivatives","BNBF0:USTF0",1749597155593,0.29696501,673.48,672.86,1.13991959]
["bitfinex-derivatives","BNBF0:USTF0",1749597155894,0.29696501,673.48,672.87,1.13991959]
["bitfinex-derivatives","BNBF0:USTF0",1749597156095,0.29696501,673.48,672.88,1.13991959]
["bitfinex-derivatives","BNBF0:USTF0",1749597156295,0.29696501,673.48,672.89,1.13991959]
["bitfinex-derivatives","BNBF0:USTF0",1749597156493,0.29696501,673.48,672.9,1.13991959]
["bitfinex-derivatives","BNBF0:USTF0",1749597156693,0.29696501,673.48,672.91,1.13991959]
["bitfinex-derivatives","BNBF0:USTF0",1749597156894,0.29696501,673.48,672.69,1.11278876]
["bitfinex-derivatives","BNBF0:USTF0",1749597157098,0.29696501,673.48,672.7,2.12874041]
["bitfinex-derivatives","BNBF0:USTF0",1749597157397,0.29696501,673.48,672.71,2.12874041]
["bitfinex-derivatives","BNBF0:USTF0",1749597157597,0.29696501,673.48,672.72,2.12940714]
["bitfinex-derivatives","BNBF0:USTF0",1749597157894,0.29696501,673.48,672.73,2.12940714]
["bitfinex-derivatives","BNBF0:USTF0",1749597158094,0.29696501,673.48,672.74,2.12940714]
["bitfinex-derivatives","BNBF0:USTF0",1749597158399,0.29696501,673.48,672.75,2.12940714]
["bitfinex-derivatives","BNBF0:USTF0",1749597158597,0.29696501,673.48,672.76,2.12940714]
["bitfinex-derivatives","BNBF0:USTF0",1749597158796,0.29696501,673.48,672.77,2.12940714]
["bitfinex-derivatives","BNBF0:USTF0",1749597158998,0.29696501,673.48,672.78,2.12940714]
["bitfinex-derivatives","BNBF0:USTF0",1749597159299,0.29696501,673.48,672.79,1.14004595]
["bitfinex-derivatives","BNBF0:USTF0",1749597159498,0.29696501,673.48,672.8,2.12955498]
["bitfinex-derivatives","BNBF0:USTF0",1749597159696,0.29696501,673.48,672.81,1.14004595]
["bitfinex-derivatives","BNBF0:USTF0",1749597160001,0.29696501,673.48,672.82,2.12955375]
["bitfinex-derivatives","BNBF0:USTF0",1749597160301,0.29696501,673.48,672.83,1.14004595]
["bitfinex-derivatives","BNBF0:USTF0",1749597160501,0.29696501,673.48,672.84,1.14004595]
["bitfinex-derivatives","BNBF0:USTF0",1749597160702,0.29696501,673.48,672.85,1.14004595]
["bitfinex-derivatives","BNBF0:USTF0",1749597160997,0.29696501,673.48,672.71,1.11278876]
["bitfinex-derivatives","BNBF0:USTF0",1749597160998,0.29696501,673.48,672.86,1.14004595]
["bitfinex-derivatives","BNBF0:USTF0",1749597161202,0.29696501,673.48,672.87,1.14004595]
["bitfinex-derivatives","BNBF0:USTF0",1749597161502,0.29696501,673.48,672.88,1.14004595]
["bitfinex-derivatives","BNBF0:USTF0",1749597161801,0.29696501,673.48,672.89,1.14004595]
["bitfinex-derivatives","BNBF0:USTF0",1749597161997,0.29696501,673.48,672.9,1.14004595]
["bitfinex-derivatives","BNBF0:USTF0",1749597162301,0.29696501,673.48,672.91,1.14004595]
["bitfinex-derivatives","BNBF0:USTF0",1749597162601,0.29696501,673.48,672.92,1.14004595]
["bitfinex-derivatives","BNBF0:USTF0",1749597162903,0.29696501,673.48,672.73,1.11278876]
["bitfinex-derivatives","BNBF0:USTF0",1749597163097,0.29696501,673.48,672.74,2.13014612]
["bitfinex-derivatives","BNBF0:USTF0",1749597163298,0.29696501,673.48,672.75,1.14096899]
["bitfinex-derivatives","BNBF0:USTF0",1749597163499,0.29696501,673.48,672.76,2.13014612]
["bitfinex-derivatives","BNBF0:USTF0",1749597163702,0.29696501,673.48,672.77,2.13014612]
["bitfinex-derivatives","BNBF0:USTF0",1749597164000,0.29696501,673.48,672.78,2.13014612]
["bitfinex-derivatives","BNBF0:USTF0",1749597164300,0.29696501,673.48,672.79,2.13028412]
["bitfinex-derivatives","BNBF0:USTF0",1749597164502,0.29696501,673.48,672.8,1.14096899]
["bitfinex-derivatives","BNBF0:USTF0",1749597164703,0.29696501,673.48,672.81,2.13028412]
["bitfinex-derivatives","BNBF0:USTF0",1749597164900,0.29696501,673.48,672.82,1.14096899]
["bitfinex-derivatives","BNBF0:USTF0",1749597165204,0.29696501,673.48,672.83,2.13028479]
["bitfinex-derivatives","BNBF0:USTF0",1749597165504,0.29696501,673.48,672.84,1.14096899]
["bitfinex-derivatives","BNBF0:USTF0",1749597165698,0.29696501,673.48,672.85,1.14096899]
["bitfinex-derivatives","BNBF0:USTF0",1749597165901,0.29696501,673.48,672.86,1.14096899]
["bitfinex-derivatives","BNBF0:USTF0",1749597166100,0.29696501,673.48,672.87,1.14096899]
["bitfinex-derivatives","BNBF0:USTF0",1749597166300,0.29696501,673.48,672.88,1.14096899]
["bitfinex-derivatives","BNBF0:USTF0",1749597166503,0.29696501,673.48,672.67,1.11278876]
["bitfinex-derivatives","BNBF0:USTF0",1749597166701,0.29696501,673.48,672.68,1.14127929]
["bitfinex-derivatives","BNBF0:USTF0",1749597166906,0.29696501,673.48,672.69,2.13073985]
["bitfinex-derivatives","BNBF0:USTF0",1749597167103,0.29696501,673.48,672.7,2.1307459]
["bitfinex-derivatives","BNBF0:USTF0",1749597167303,0.29696501,673.48,672.71,2.13087769]
["bitfinex-derivatives","BNBF0:USTF0",1749597167504,0.29696501,673.48,672.72,2.13087769]
["bitfinex-derivatives","BNBF0:USTF0",1749597167807,0.29696501,673.48,672.73,2.13087769]
["bitfinex-derivatives","BNBF0:USTF0",1749597168008,0.29696501,673.48,672.74,1.14127929]
["bitfinex-derivatives","BNBF0:USTF0",1749597168306,0.29696501,673.48,672.75,1.14127929]
["bitfinex-derivatives","BNBF0:USTF0",1749597168508,0.29696501,673.48,672.76,2.13087769]
["bitfinex-derivatives","BNBF0:USTF0",1749597168805,0.29696501,673.48,672.77,2.13088093]
["bitfinex-derivatives","BNBF0:USTF0",1749597169104,0.29696501,673.48,672.78,2.13088097]
["bitfinex-derivatives","BNBF0:USTF0",1749597169303,0.29696501,673.48,672.79,2.13088079]
["bitfinex-derivatives","BNBF0:USTF0",1749597169507,0.29696501,673.48,672.8,2.1312614]
["bitfinex-derivatives","BNBF0:USTF0",1749597169704,0.29696501,673.48,672.81,1.14127929]
["bitfinex-derivatives","BNBF0:USTF0",1749597169907,0.29696501,673.48,672.82,1.14127929]
["bitfinex-derivatives","BNBF0:USTF0",1749597170110,0.29696501,673.48,672.83,1.14127929]
["bitfinex-derivatives","BNBF0:USTF0",1749597170408,0.29696501,673.48,672.84,1.14127929]
["bitfinex-derivatives","BNBF0:USTF0",1749597170709,0.29696501,673.48,672.85,1.14127929]
["bitfinex-derivatives","BNBF0:USTF0",1749597170909,0.29696501,673.48,672.66,1.11278876]
["bitfinex-derivatives","BNBF0:USTF0",1749597171208,0.29696501,673.48,672.67,2.1319072]
["bitfinex-derivatives","BNBF0:USTF0",1749597171405,0.29696501,673.48,672.68,1.14189336]
["bitfinex-derivatives","BNBF0:USTF0",1749597171605,0.29696501,673.48,672.69,2.13194585]
["bitfinex-derivatives","BNBF0:USTF0",1749597171909,0.29696501,673.48,672.7,1.14189336]
["bitfinex-derivatives","BNBF0:USTF0",1749597172108,0.29696501,673.48,672.71,2.13194585]
["bitfinex-derivatives","BNBF0:USTF0",1749597172309,0.29696501,673.48,672.72,1.14189336]
["bitfinex-derivatives","BNBF0:USTF0",1749597172506,0.29696501,673.48,672.73,2.13194875]
["bitfinex-derivatives","BNBF0:USTF0",1749597172711,0.29696501,673.48,672.74,2.13194875]
["bitfinex-derivatives","BNBF0:USTF0",1749597173007,0.29696501,673.48,672.75,1.14189336]
["bitfinex-derivatives","BNBF0:USTF0",1749597173310,0.29696501,673.48,672.61,1.11278876]
["bitfinex-derivatives","BNBF0:USTF0",1749597173311,0.29696501,673.48,672.76,1.14189336]
["bitfinex-derivatives","BNBF0:USTF0",1749597173510,0.29696501,673.48,672.77,1.14189336]
["bitfinex-derivatives","BNBF0:USTF0",1749597173712,0.29696501,673.48,672.78,1.14189336]
["bitfinex-derivatives","BNBF0:USTF0",1749597173910,0.29696501,673.48,672.79,1.14189336]
["bitfinex-derivatives","BNBF0:USTF0",1749597174212,0.29696501,673.48,672.57,1.11278876]
["bitfinex-derivatives","BNBF0:USTF0",1749597174411,0.29696501,673.48,672.58,1.14234967]
["bitfinex-derivatives","BNBF0:USTF0",1749597174706,0.29696501,673.48,672.59,1.14234967]
["bitfinex-derivatives","BNBF0:USTF0",1749597174911,0.29696501,673.48,672.6,1.14234967]
["bitfinex-derivatives","BNBF0:USTF0",1749597175108,0.29696501,673.48,672.61,1.14234967]
["bitfinex-derivatives","BNBF0:USTF0",1749597175311,0.29696501,673.48,672.62,1.14234967]
["bitfinex-derivatives","BNBF0:USTF0",1749597175512,0.29696501,673.48,672.63,1.14234967]
["bitfinex-derivatives","BNBF0:USTF0",1749597175712,0.29696501,673.48,672.64,1.14234967]
["bitfinex-derivatives","BNBF0:USTF0",1749597175909,0.29696501,673.48,672.65,1.14234967]
["bitfinex-derivatives","BNBF0:USTF0",1749597176215,0.29696501,673.48,672.66,1.14234967]
["bitfinex-derivatives","BNBF0:USTF0",1749597176408,0.29696501,673.48,672.67,1.14234967]
["bitfinex-derivatives","BNBF0:USTF0",1749597176709,0.29696501,673.48,672.68,1.14234967]
["bitfinex-derivatives","BNBF0:USTF0",1749597176913,0.29696501,673.48,672.69,1.14234967]
["bitfinex-derivatives","BNBF0:USTF0",1749597177110,0.29696501,673.48,672.7,1.14234967]
["bitfinex-derivatives","BNBF0:USTF0",1749597177410,0.29696501,673.48,672.71,1.14234967]
["bitfinex-derivatives","BNBF0:USTF0",1749597177710,0.29696501,673.48,672.72,1.14234967]
["bitfinex-derivatives","BNBF0:USTF0",1749597177914,0.29696501,673.48,672.52,1.11278876]
["bitfinex-derivatives","BNBF0:USTF0",1749597177915,0.29696501,673.48,672.73,1.14234967]
["bitfinex-derivatives","BNBF0:USTF0",1749597178112,0.29696501,673.48,672.74,1.14234967]
["bitfinex-derivatives","BNBF0:USTF0",1749597178315,0.29696501,673.48,672.75,1.14234967]
["bitfinex-derivatives","BNBF0:USTF0",1749597178614,0.29696501,673.48,672.52,1.11278876]
["bitfinex-derivatives","BNBF0:USTF0",1749597178813,0.29696501,673.48,672.53,1.14235944]
["bitfinex-derivatives","BNBF0:USTF0",1749597179011,0.29696501,673.48,672.54,1.14235944]
["bitfinex-derivatives","BNBF0:USTF0",1749597179209,0.29696501,673.48,672.55,1.14235944]
["bitfinex-derivatives","BNBF0:USTF0",1749597179414,0.29696501,673.48,672.56,1.14235944]
["bitfinex-derivatives","BNBF0:USTF0",1749597179612,0.29696501,673.48,672.57,1.14235944]
["bitfinex-derivatives","BNBF0:USTF0",1749597179816,0.29696501,673.48,672.58,1.14235944]
["bitfinex-derivatives","BNBF0:USTF0",1749597180014,0.29696501,673.48,672.59,1.14235944]
["bitfinex-derivatives","BNBF0:USTF0",1749597180218,0.29696501,673.48,672.6,1.14235944]
["bitfinex-derivatives","BNBF0:USTF0",1749597180415,0.29696501,673.48,672.61,1.14235944]
["bitfinex-derivatives","BNBF0:USTF0",1749597180618,0.29696501,673.48,672.34,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749597180619,0.29696501,673.48,672.62,1.14235944]
["bitfinex-derivatives","BNBF0:USTF0",1749597180815,0.29696501,673.48,672.63,1.14235944]
["bitfinex-derivatives","BNBF0:USTF0",1749597181016,0.29696501,673.48,672.64,1.14235944]
["bitfinex-derivatives","BNBF0:USTF0",1749597181215,0.29696501,673.48,672.43,1.11278876]
["bitfinex-derivatives","BNBF0:USTF0",1749597181415,0.29696501,673.48,672.44,1.14235974]
["bitfinex-derivatives","BNBF0:USTF0",1749597181619,0.29696501,673.48,672.34,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749597181620,0.29696501,673.48,672.45,1.14235974]
["bitfinex-derivatives","BNBF0:USTF0",1749597181817,0.29696501,673.48,672.46,1.14235974]
["bitfinex-derivatives","BNBF0:USTF0",1749597182016,0.29696501,673.48,672.47,1.14235974]
["bitfinex-derivatives","BNBF0:USTF0",1749597182316,0.29696501,673.48,672.48,1.14235974]
["bitfinex-derivatives","BNBF0:USTF0",1749597182521,0.29696501,673.48,672.49,1.14235974]
["bitfinex-derivatives","BNBF0:USTF0",1749597182721,0.29696501,673.48,672.5,1.14235974]
["bitfinex-derivatives","BNBF0:USTF0",1749597182917,0.29696501,673.48,672.51,1.14235974]
["bitfinex-derivatives","BNBF0:USTF0",1749597183121,0.29696501,673.48,672.52,1.14235974]
["bitfinex-derivatives","BNBF0:USTF0",1749597183318,0.29696501,673.48,672.53,1.14235974]
["bitfinex-derivatives","BNBF0:USTF0",1749597183518,0.29696501,673.48,672.54,1.14235974]
["bitfinex-derivatives","BNBF0:USTF0",1749597183720,0.29696501,673.48,672.55,1.14235974]
["bitfinex-derivatives","BNBF0:USTF0",1749597184023,0.29696501,673.48,672.56,1.14235974]
["bitfinex-derivatives","BNBF0:USTF0",1749597184225,0.29696501,673.48,672.57,1.14235974]
["bitfinex-derivatives","BNBF0:USTF0",1749597184520,0.29696501,673.48,672.58,1.14235974]
["bitfinex-derivatives","BNBF0:USTF0",1749597184724,0.29696501,673.48,672.59,1.14235974]
["bitfinex-derivatives","BNBF0:USTF0",1749597184922,0.29696501,673.48,672.39,1.11278876]
["bitfinex-derivatives","BNBF0:USTF0",1749597185222,0.29696501,673.48,672.4,1.1413838]
["bitfinex-derivatives","BNBF0:USTF0",1749597185425,0.29696501,673.48,672.41,1.1413838]
["bitfinex-derivatives","BNBF0:USTF0",1749597185626,0.29696501,673.48,672.42,1.1413838]
["bitfinex-derivatives","BNBF0:USTF0",1749597185922,0.29696501,673.48,672.43,1.1413838]
["bitfinex-derivatives","BNBF0:USTF0",1749597186125,0.29696501,673.48,672.44,1.1413838]
["bitfinex-derivatives","BNBF0:USTF0",1749597186422,0.29696501,673.48,672.45,1.1413838]
["bitfinex-derivatives","BNBF0:USTF0",1749597186625,0.29696501,673.48,672.46,1.1413838]
["bitfinex-derivatives","BNBF0:USTF0",1749597186823,0.29696501,673.48,672.47,1.1413838]
["bitfinex-derivatives","BNBF0:USTF0",1749597187025,0.29696501,673.48,672.48,1.1413838]
["bitfinex-derivatives","BNBF0:USTF0",1749597187224,0.29696501,673.48,672.49,1.1413838]
["bitfinex-derivatives","BNBF0:USTF0",1749597187526,0.29696501,673.48,672.5,1.1413838]
["bitfinex-derivatives","BNBF0:USTF0",1749597187725,0.29696501,673.48,672.51,1.1413838]
["bitfinex-derivatives","BNBF0:USTF0",1749597188025,0.29696501,673.48,672.52,1.1413838]
["bitfinex-derivatives","BNBF0:USTF0",1749597188226,0.29696501,673.48,672.53,1.1413838]
["bitfinex-derivatives","BNBF0:USTF0",1749597188525,0.29696501,673.48,672.54,1.1413838]
["bitfinex-derivatives","BNBF0:USTF0",1749597188727,0.29696501,673.48,672.55,1.1413838]
["bitfinex-derivatives","BNBF0:USTF0",1749597189026,0.29696501,673.48,672.56,1.1413838]
["bitfinex-derivatives","BNBF0:USTF0",1749597189226,0.29696501,673.48,672.57,1.1413838]
["bitfinex-derivatives","BNBF0:USTF0",1749597189426,0.29696501,673.48,672.58,1.1406076]
["bitfinex-derivatives","BNBF0:USTF0",1749597189628,0.29696501,673.48,672.35,1.11278876]
["bitfinex-derivatives","BNBF0:USTF0",1749597189927,0.29696501,673.48,672.36,1.1406076]
["bitfinex-derivatives","BNBF0:USTF0",1749597190126,0.29696501,673.48,672.37,1.1406076]
["bitfinex-derivatives","BNBF0:USTF0",1749597190327,0.29696501,673.48,672.38,1.1406076]
["bitfinex-derivatives","BNBF0:USTF0",1749597190528,0.29696501,673.48,672.39,1.1406076]
["bitfinex-derivatives","BNBF0:USTF0",1749597190722,0.29696501,673.48,672.4,1.1406076]
["bitfinex-derivatives","BNBF0:USTF0",1749597190925,0.29696501,673.48,672.41,1.1406076]
["bitfinex-derivatives","BNBF0:USTF0",1749597191127,0.29696501,673.48,672.42,1.1406076]
["bitfinex-derivatives","BNBF0:USTF0",1749597191423,0.29696501,673.48,672.43,1.1406076]
["bitfinex-derivatives","BNBF0:USTF0",1749597191625,0.29696501,673.48,672.44,1.1406076]
["bitfinex-derivatives","BNBF0:USTF0",1749597191828,0.29696501,673.48,672.45,1.1406076]
["bitfinex-derivatives","BNBF0:USTF0",1749597192025,0.29696501,673.48,672.46,1.1406076]
["bitfinex-derivatives","BNBF0:USTF0",1749597192328,0.29696501,673.48,672.47,1.1406076]
["bitfinex-derivatives","BNBF0:USTF0",1749597192628,0.29696501,673.48,672.48,1.1406076]
["bitfinex-derivatives","BNBF0:USTF0",1749597192825,0.29696501,673.48,672.49,1.1406076]
["bitfinex-derivatives","BNBF0:USTF0",1749597193024,0.29696501,673.48,672.34,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749597193025,0.29696501,673.48,672.5,1.1406076]
["bitfinex-derivatives","BNBF0:USTF0",1749597193225,0.29696501,673.48,672.51,1.1406076]
["bitfinex-derivatives","BNBF0:USTF0",1749597193424,0.29696501,673.48,672.52,1.1406076]
["bitfinex-derivatives","BNBF0:USTF0",1749597193628,0.29696501,673.48,672.53,1.1406076]
["bitfinex-derivatives","BNBF0:USTF0",1749597193825,0.29696501,673.48,672.54,1.1406076]
["bitfinex-derivatives","BNBF0:USTF0",1749597194129,0.29696501,673.48,672.55,1.1406076]
["bitfinex-derivatives","BNBF0:USTF0",1749597194330,0.29696501,673.48,672.56,1.1406076]
["bitfinex-derivatives","BNBF0:USTF0",1749597194630,0.29696501,673.48,672.32,1.11180045]
["bitfinex-derivatives","BNBF0:USTF0",1749597194929,0.29696501,673.48,672.36,1.11180045]
["bitfinex-derivatives","BNBF0:USTF0",1749597195130,0.29696501,673.48,672.37,1.13990709]
["bitfinex-derivatives","BNBF0:USTF0",1749597195425,0.29696501,673.48,672.38,1.13990709]
["bitfinex-derivatives","BNBF0:USTF0",1749597195632,0.29696501,673.48,672.39,1.13990709]
["bitfinex-derivatives","BNBF0:USTF0",1749597195932,0.29696501,673.48,672.4,1.13990709]
["bitfinex-derivatives","BNBF0:USTF0",1749597196532,0.29696501,673.48,672.09,2.22083145]
["bitfinex-derivatives","BNBF0:USTF0",1749597196729,0.29696501,673.48,671.58,0.25888234]
["bitfinex-derivatives","BNBF0:USTF0",1749597197634,0.29696501,673.48,671.49,0.2589382]
["bitfinex-derivatives","BNBF0:USTF0",1749597198036,0.29696501,673.48,671.93,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749597211145,0.29696501,673.48,671.72,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1749597214650,0.29696501,673.48,671.87,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749597219056,0.29696501,673.48,671.88,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749597234059,0.29696501,673.48,672.71,0.99775863]
["bitfinex-derivatives","BNBF0:USTF0",1749597234259,0.29696501,673.48,671.88,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749597234457,0.29696501,673.48,671.89,1.66186298]
["bitfinex-derivatives","BNBF0:USTF0",1749597234757,0.29696501,673.48,671.9,1.66186298]
["bitfinex-derivatives","BNBF0:USTF0",1749597234958,0.29696501,673.48,671.91,1.66185618]
["bitfinex-derivatives","BNBF0:USTF0",1749597235162,0.29696501,673.48,671.92,1.66185618]
["bitfinex-derivatives","BNBF0:USTF0",1749597235362,0.29696501,673.48,671.93,1.66185618]
["bitfinex-derivatives","BNBF0:USTF0",1749597235559,0.29696501,673.48,671.94,1.66185618]
["bitfinex-derivatives","BNBF0:USTF0",1749597235862,0.29696501,673.48,671.95,1.66185618]
["bitfinex-derivatives","BNBF0:USTF0",1749597236062,0.29696501,673.48,671.96,1.66185618]
["bitfinex-derivatives","BNBF0:USTF0",1749597236262,0.29696501,673.48,671.97,1.66185618]
["bitfinex-derivatives","BNBF0:USTF0",1749597236459,0.29696501,673.48,671.98,1.66185618]
["bitfinex-derivatives","BNBF0:USTF0",1749597236659,0.29696501,673.48,671.88,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749597236660,0.29696501,673.48,671.99,1.66185618]
["bitfinex-derivatives","BNBF0:USTF0",1749597236862,0.29696501,673.48,672.0,1.66185618]
["bitfinex-derivatives","BNBF0:USTF0",1749597237059,0.29696501,673.48,672.01,1.66185618]
["bitfinex-derivatives","BNBF0:USTF0",1749597237258,0.29696501,673.48,672.02,1.66185618]
["bitfinex-derivatives","BNBF0:USTF0",1749597237460,0.29696501,673.48,672.39,1.11324642]
["bitfinex-derivatives","BNBF0:USTF0",1749597237660,0.29696501,673.48,672.4,2.1352704]
["bitfinex-derivatives","BNBF0:USTF0",1749597238160,0.29696501,673.48,672.41,2.1352704]
["bitfinex-derivatives","BNBF0:USTF0",1749597238360,0.29696501,673.48,672.42,1.13908078]
["bitfinex-derivatives","BNBF0:USTF0",1749597238561,0.29696501,673.48,672.43,1.13908078]
["bitfinex-derivatives","BNBF0:USTF0",1749597238759,0.29696501,673.48,672.44,1.13908078]
["bitfinex-derivatives","BNBF0:USTF0",1749597239064,0.29696501,673.48,672.45,1.13908078]
["bitfinex-derivatives","BNBF0:USTF0",1749597239267,0.29696501,673.48,672.46,2.1352704]
["bitfinex-derivatives","BNBF0:USTF0",1749597239465,0.29696501,673.48,672.47,1.13908078]
["bitfinex-derivatives","BNBF0:USTF0",1749597239662,0.29696501,673.48,672.48,1.13908078]
["bitfinex-derivatives","BNBF0:USTF0",1749597239965,0.29696501,673.48,672.49,1.13908078]
["bitfinex-derivatives","BNBF0:USTF0",1749597240163,0.29696501,673.48,672.5,1.13908078]
["bitfinex-derivatives","BNBF0:USTF0",1749597240359,0.29696501,673.48,672.49,0.99618979]
["bitfinex-derivatives","BNBF0:USTF0",1749597240360,0.29696501,673.48,672.51,1.13908078]
["bitfinex-derivatives","BNBF0:USTF0",1749597240566,0.29696501,673.48,672.52,1.13908078]
["bitfinex-derivatives","BNBF0:USTF0",1749597240765,0.29696501,673.48,672.53,1.13908078]
["bitfinex-derivatives","BNBF0:USTF0",1749597240966,0.29696501,673.48,672.54,1.13908078]
["bitfinex-derivatives","BNBF0:USTF0",1749597241163,0.29696501,673.48,672.55,1.13908078]
["bitfinex-derivatives","BNBF0:USTF0",1749597241367,0.29696501,673.48,672.56,1.13908078]
["bitfinex-derivatives","BNBF0:USTF0",1749597241662,0.29696501,673.48,672.57,1.13908078]
["bitfinex-derivatives","BNBF0:USTF0",1749597241867,0.29696501,673.48,672.58,1.13908078]
["bitfinex-derivatives","BNBF0:USTF0",1749597242066,0.29696501,673.48,672.59,1.13908078]
["bitfinex-derivatives","BNBF0:USTF0",1749597242267,0.29696501,673.48,672.6,1.13908078]
["bitfinex-derivatives","BNBF0:USTF0",1749597242463,0.29696501,673.48,672.61,1.13908078]
["bitfinex-derivatives","BNBF0:USTF0",1749597242766,0.29696501,673.48,672.33,1.11324642]
["bitfinex-derivatives","BNBF0:USTF0",1749597242967,0.29696501,673.48,672.34,2.13834178]
["bitfinex-derivatives","BNBF0:USTF0",1749597243162,0.29696501,673.48,672.35,2.13834178]
["bitfinex-derivatives","BNBF0:USTF0",1749597243363,0.29696501,673.48,672.36,2.13834012]
["bitfinex-derivatives","BNBF0:USTF0",1749597243566,0.29696501,673.48,672.37,2.13834012]
["bitfinex-derivatives","BNBF0:USTF0",1749597243762,0.29696501,673.48,672.38,1.1415442]
["bitfinex-derivatives","BNBF0:USTF0",1749597243962,0.29696501,673.48,672.39,1.1415442]
["bitfinex-derivatives","BNBF0:USTF0",1749597244264,0.29696501,673.48,672.4,2.13954335]
["bitfinex-derivatives","BNBF0:USTF0",1749597244464,0.29696501,673.48,672.41,2.13954335]
["bitfinex-derivatives","BNBF0:USTF0",1749597244668,0.29696501,673.48,672.42,2.13954335]
["bitfinex-derivatives","BNBF0:USTF0",1749597244863,0.29696501,673.48,672.43,2.13954335]
["bitfinex-derivatives","BNBF0:USTF0",1749597245169,0.29696501,673.48,672.44,2.13954335]
["bitfinex-derivatives","BNBF0:USTF0",1749597245467,0.29696501,673.48,672.45,1.1415442]
["bitfinex-derivatives","BNBF0:USTF0",1749597245667,0.29696501,673.48,672.46,1.1415442]
["bitfinex-derivatives","BNBF0:USTF0",1749597245864,0.29696501,673.48,672.47,1.1415442]
["bitfinex-derivatives","BNBF0:USTF0",1749597246169,0.29696501,673.48,672.48,2.13961931]
["bitfinex-derivatives","BNBF0:USTF0",1749597246464,0.29696501,673.48,672.49,1.1415442]
["bitfinex-derivatives","BNBF0:USTF0",1749597246669,0.29696501,673.48,672.5,1.1415442]
["bitfinex-derivatives","BNBF0:USTF0",1749597246869,0.29696501,673.48,672.51,1.1415442]
["bitfinex-derivatives","BNBF0:USTF0",1749597247067,0.29696501,673.48,672.52,1.1415442]
["bitfinex-derivatives","BNBF0:USTF0",1749597247262,0.29696501,673.48,672.53,1.1415442]
["bitfinex-derivatives","BNBF0:USTF0",1749597247468,0.29696501,673.48,672.54,1.1415442]
["bitfinex-derivatives","BNBF0:USTF0",1749597247765,0.29696501,673.48,672.29,1.11324642]
["bitfinex-derivatives","BNBF0:USTF0",1749597247966,0.29696501,673.48,672.3,1.14159214]
["bitfinex-derivatives","BNBF0:USTF0",1749597248170,0.29696501,673.48,672.31,2.13984902]
["bitfinex-derivatives","BNBF0:USTF0",1749597248469,0.29696501,673.48,672.32,2.13984902]
["bitfinex-derivatives","BNBF0:USTF0",1749597248669,0.29696501,673.48,672.33,2.13984902]
["bitfinex-derivatives","BNBF0:USTF0",1749597248865,0.29696501,673.48,672.29,1.11324642]
["bitfinex-derivatives","BNBF0:USTF0",1749597248866,0.29696501,673.48,672.34,2.13984902]
["bitfinex-derivatives","BNBF0:USTF0",1749597249066,0.29696501,673.48,672.35,2.13984902]
["bitfinex-derivatives","BNBF0:USTF0",1749597249265,0.29696501,673.48,672.36,2.13988042]
["bitfinex-derivatives","BNBF0:USTF0",1749597249466,0.29696501,673.48,672.37,1.14159214]
["bitfinex-derivatives","BNBF0:USTF0",1749597249667,0.29696501,673.48,672.38,2.13981349]
["bitfinex-derivatives","BNBF0:USTF0",1749597249866,0.29696501,673.48,672.28,1.11324642]
["bitfinex-derivatives","BNBF0:USTF0",1749597249867,0.29696501,673.48,672.39,2.13981338]
["bitfinex-derivatives","BNBF0:USTF0",1749597250066,0.29696501,673.48,672.4,2.13981338]
["bitfinex-derivatives","BNBF0:USTF0",1749597250269,0.29696501,673.48,672.41,2.13981338]
["bitfinex-derivatives","BNBF0:USTF0",1749597250465,0.29696501,673.48,672.42,2.13981338]
["bitfinex-derivatives","BNBF0:USTF0",1749597250771,0.29696501,673.48,672.43,1.14159214]
["bitfinex-derivatives","BNBF0:USTF0",1749597250966,0.29696501,673.48,672.44,2.13985649]
["bitfinex-derivatives","BNBF0:USTF0",1749597251165,0.29696501,673.48,672.45,2.13985649]
["bitfinex-derivatives","BNBF0:USTF0",1749597251366,0.29696501,673.48,672.46,2.13985526]
["bitfinex-derivatives","BNBF0:USTF0",1749597251567,0.29696501,673.48,672.47,2.13985526]
["bitfinex-derivatives","BNBF0:USTF0",1749597251767,0.29696501,673.48,672.48,2.13985402]
["bitfinex-derivatives","BNBF0:USTF0",1749597252070,0.29696501,673.48,672.49,1.14159214]
["bitfinex-derivatives","BNBF0:USTF0",1749597252270,0.29696501,673.48,672.5,1.14159214]
["bitfinex-derivatives","BNBF0:USTF0",1749597252470,0.29696501,673.48,672.51,1.14159214]
["bitfinex-derivatives","BNBF0:USTF0",1749597252767,0.29696501,673.48,672.52,1.14159214]
["bitfinex-derivatives","BNBF0:USTF0",1749597253070,0.29696501,673.48,672.27,1.11324642]
["bitfinex-derivatives","BNBF0:USTF0",1749597253266,0.29696501,673.48,672.28,1.13949282]
["bitfinex-derivatives","BNBF0:USTF0",1749597253471,0.29696501,673.48,672.27,1.11324642]
["bitfinex-derivatives","BNBF0:USTF0",1749597253472,0.29696501,673.48,672.29,1.13949282]
["bitfinex-derivatives","BNBF0:USTF0",1749597253665,0.29696501,673.48,672.3,2.13768191]
["bitfinex-derivatives","BNBF0:USTF0",1749597253867,0.29696501,673.48,672.31,2.13768191]
["bitfinex-derivatives","BNBF0:USTF0",1749597254070,0.29696501,673.48,672.32,2.13768191]
["bitfinex-derivatives","BNBF0:USTF0",1749597254370,0.29696501,673.48,672.33,2.13768191]
["bitfinex-derivatives","BNBF0:USTF0",1749597254568,0.29696501,673.48,672.34,2.13764024]
["bitfinex-derivatives","BNBF0:USTF0",1749597254768,0.29696501,673.48,672.35,2.13764024]
["bitfinex-derivatives","BNBF0:USTF0",1749597254971,0.29696501,673.48,672.36,2.13768367]
["bitfinex-derivatives","BNBF0:USTF0",1749597255172,0.29696501,673.48,672.37,2.13768112]
["bitfinex-derivatives","BNBF0:USTF0",1749597255372,0.29696501,673.48,672.38,2.13768112]
["bitfinex-derivatives","BNBF0:USTF0",1749597255674,0.29696501,673.48,672.39,2.13768112]
["bitfinex-derivatives","BNBF0:USTF0",1749597255867,0.29696501,673.48,672.4,1.13949282]
["bitfinex-derivatives","BNBF0:USTF0",1749597256066,0.29696501,673.48,672.41,1.13949282]
["bitfinex-derivatives","BNBF0:USTF0",1749597256366,0.29696501,673.48,672.42,1.13949282]
["bitfinex-derivatives","BNBF0:USTF0",1749597256573,0.29696501,673.48,672.43,1.13949282]
["bitfinex-derivatives","BNBF0:USTF0",1749597256867,0.29696501,673.48,672.44,1.13949282]
["bitfinex-derivatives","BNBF0:USTF0",1749597257071,0.29696501,673.48,672.45,1.13949282]
["bitfinex-derivatives","BNBF0:USTF0",1749597257269,0.29696501,673.48,672.19,1.11324642]
["bitfinex-derivatives","BNBF0:USTF0",1749597257569,0.29696501,673.48,672.2,3.25044888]
["bitfinex-derivatives","BNBF0:USTF0",1749597257770,0.29696501,673.48,672.21,2.13720246]
["bitfinex-derivatives","BNBF0:USTF0",1749597257969,0.29696501,673.48,672.22,2.13720254]
["bitfinex-derivatives","BNBF0:USTF0",1749597258178,0.29696501,673.48,672.23,1.13927488]
["bitfinex-derivatives","BNBF0:USTF0",1749597258368,0.29696501,673.48,672.24,1.13927488]
["bitfinex-derivatives","BNBF0:USTF0",1749597258576,0.29696501,673.48,672.25,2.13720202]
["bitfinex-derivatives","BNBF0:USTF0",1749597258769,0.29696501,673.48,672.26,2.13720202]
["bitfinex-derivatives","BNBF0:USTF0",1749597259069,0.29696501,673.48,672.27,2.13720202]
["bitfinex-derivatives","BNBF0:USTF0",1749597259271,0.29696501,673.48,672.28,2.13720202]
["bitfinex-derivatives","BNBF0:USTF0",1749597259469,0.29696501,673.48,672.29,2.13720202]
["bitfinex-derivatives","BNBF0:USTF0",1749597259671,0.29696501,673.48,672.3,2.13720202]
["bitfinex-derivatives","BNBF0:USTF0",1749597259871,0.29696501,673.48,672.31,2.13825207]
["bitfinex-derivatives","BNBF0:USTF0",1749597260073,0.29696501,673.48,672.32,2.13825207]
["bitfinex-derivatives","BNBF0:USTF0",1749597260274,0.29696501,673.48,672.33,2.13825083]
["bitfinex-derivatives","BNBF0:USTF0",1749597260571,0.29696501,673.48,672.34,1.13927488]
["bitfinex-derivatives","BNBF0:USTF0",1749597260774,0.29696501,673.48,672.35,1.13927488]
["bitfinex-derivatives","BNBF0:USTF0",1749597260973,0.29696501,673.48,672.36,2.13825083]
["bitfinex-derivatives","BNBF0:USTF0",1749597261174,0.29696501,673.48,672.37,2.13825083]
["bitfinex-derivatives","BNBF0:USTF0",1749597261376,0.29696501,673.48,672.38,1.13927488]
["bitfinex-derivatives","BNBF0:USTF0",1749597261573,0.29696501,673.48,672.39,1.13927488]
["bitfinex-derivatives","BNBF0:USTF0",1749597261773,0.29696501,673.48,672.4,1.13908379]
["bitfinex-derivatives","BNBF0:USTF0",1749597261973,0.29696501,673.48,672.41,1.13908379]
["bitfinex-derivatives","BNBF0:USTF0",1749597262172,0.29696501,673.48,672.42,1.13908379]
["bitfinex-derivatives","BNBF0:USTF0",1749597262376,0.29696501,673.48,672.17,1.11282857]
["bitfinex-derivatives","BNBF0:USTF0",1749597262577,0.29696501,673.48,672.18,2.13788258]
["bitfinex-derivatives","BNBF0:USTF0",1749597262879,0.29696501,673.48,672.19,2.13788258]
["bitfinex-derivatives","BNBF0:USTF0",1749597263080,0.29696501,673.48,672.2,2.13788258]
["bitfinex-derivatives","BNBF0:USTF0",1749597263280,0.29696501,673.48,672.21,2.137931]
["bitfinex-derivatives","BNBF0:USTF0",1749597263476,0.29696501,673.48,672.22,2.13793069]
["bitfinex-derivatives","BNBF0:USTF0",1749597263675,0.29696501,673.48,672.23,2.13792687]
["bitfinex-derivatives","BNBF0:USTF0",1749597263979,0.29696501,673.48,672.24,2.13792372]
["bitfinex-derivatives","BNBF0:USTF0",1749597264180,0.29696501,673.48,672.25,2.13794264]
["bitfinex-derivatives","BNBF0:USTF0",1749597264377,0.29696501,673.48,672.26,2.13794264]
["bitfinex-derivatives","BNBF0:USTF0",1749597264581,0.29696501,673.48,672.27,2.13794264]
["bitfinex-derivatives","BNBF0:USTF0",1749597264775,0.29696501,673.48,672.28,2.13794264]
["bitfinex-derivatives","BNBF0:USTF0",1749597264980,0.29696501,673.48,672.29,0.99892106]
["bitfinex-derivatives","BNBF0:USTF0",1749597265176,0.29696501,673.48,672.3,1.13902158]
["bitfinex-derivatives","BNBF0:USTF0",1749597265376,0.29696501,673.48,672.31,2.13773355]
["bitfinex-derivatives","BNBF0:USTF0",1749597265676,0.29696501,673.48,672.32,2.13769435]
["bitfinex-derivatives","BNBF0:USTF0",1749597265881,0.29696501,673.48,672.33,2.13767843]
["bitfinex-derivatives","BNBF0:USTF0",1749597266075,0.29696501,673.48,672.34,2.13767843]
["bitfinex-derivatives","BNBF0:USTF0",1749597266274,0.29696501,673.48,672.35,2.13767843]
["bitfinex-derivatives","BNBF0:USTF0",1749597266479,0.29696501,673.48,672.36,1.13902158]
["bitfinex-derivatives","BNBF0:USTF0",1749597266676,0.29696501,673.48,672.37,1.13902158]
["bitfinex-derivatives","BNBF0:USTF0",1749597266881,0.29696501,673.48,672.38,1.13902158]
["bitfinex-derivatives","BNBF0:USTF0",1749597267081,0.29696501,673.48,672.39,1.13902158]
["bitfinex-derivatives","BNBF0:USTF0",1749597267384,0.29696501,673.48,672.4,1.13902158]
["bitfinex-derivatives","BNBF0:USTF0",1749597267684,0.29696501,673.48,672.41,1.13902158]
["bitfinex-derivatives","BNBF0:USTF0",1749597267881,0.29696501,673.48,672.42,1.13902158]
["bitfinex-derivatives","BNBF0:USTF0",1749597268184,0.29696501,673.48,672.43,1.13902158]
["bitfinex-derivatives","BNBF0:USTF0",1749597268385,0.29696501,673.48,672.44,1.13902158]
["bitfinex-derivatives","BNBF0:USTF0",1749597268680,0.29696501,673.48,672.45,1.13902158]
["bitfinex-derivatives","BNBF0:USTF0",1749597268981,0.29696501,673.48,672.46,1.13902158]
["bitfinex-derivatives","BNBF0:USTF0",1749597269188,0.29696501,673.48,672.47,1.13769607]
["bitfinex-derivatives","BNBF0:USTF0",1749597269383,0.29696501,673.48,672.19,1.11282857]
["bitfinex-derivatives","BNBF0:USTF0",1749597269587,0.29696501,673.48,672.2,2.13482549]
["bitfinex-derivatives","BNBF0:USTF0",1749597269781,0.29696501,673.48,672.21,2.13482549]
["bitfinex-derivatives","BNBF0:USTF0",1749597269981,0.29696501,673.48,672.22,2.13482549]
["bitfinex-derivatives","BNBF0:USTF0",1749597270185,0.29696501,673.48,672.23,2.13482549]
["bitfinex-derivatives","BNBF0:USTF0",1749597270386,0.29696501,673.48,672.24,1.13811543]
["bitfinex-derivatives","BNBF0:USTF0",1749597270687,0.29696501,673.48,672.25,2.13479584]
["bitfinex-derivatives","BNBF0:USTF0",1749597270983,0.29696501,673.48,672.26,2.13479584]
["bitfinex-derivatives","BNBF0:USTF0",1749597271187,0.29696501,673.48,672.27,2.13479584]
["bitfinex-derivatives","BNBF0:USTF0",1749597271387,0.29696501,673.48,672.28,2.13479584]
["bitfinex-derivatives","BNBF0:USTF0",1749597271688,0.29696501,673.48,672.29,2.13479584]
["bitfinex-derivatives","BNBF0:USTF0",1749597271883,0.29696501,673.48,672.3,2.13479584]
["bitfinex-derivatives","BNBF0:USTF0",1749597272087,0.29696501,673.48,672.31,1.13811543]
["bitfinex-derivatives","BNBF0:USTF0",1749597272287,0.29696501,673.48,672.32,2.13244041]
["bitfinex-derivatives","BNBF0:USTF0",1749597272488,0.29696501,673.48,672.33,2.13244041]
["bitfinex-derivatives","BNBF0:USTF0",1749597272688,0.29696501,673.48,672.34,1.13811543]
["bitfinex-derivatives","BNBF0:USTF0",1749597272885,0.29696501,673.48,672.35,2.13244032]
["bitfinex-derivatives","BNBF0:USTF0",1749597273086,0.29696501,673.48,672.36,1.13811543]
["bitfinex-derivatives","BNBF0:USTF0",1749597273291,0.29696501,673.48,672.37,2.13248475]
["bitfinex-derivatives","BNBF0:USTF0",1749597273487,0.29696501,673.48,672.38,2.13248297]
["bitfinex-derivatives","BNBF0:USTF0",1749597273686,0.29696501,673.48,672.39,2.1324842]
["bitfinex-derivatives","BNBF0:USTF0",1749597273890,0.29696501,673.48,672.4,2.1324842]
["bitfinex-derivatives","BNBF0:USTF0",1749597274191,0.29696501,673.48,672.41,1.13811543]
["bitfinex-derivatives","BNBF0:USTF0",1749597274390,0.29696501,673.48,672.42,1.13811543]
["bitfinex-derivatives","BNBF0:USTF0",1749597274588,0.29696501,673.48,672.43,1.13811543]
["bitfinex-derivatives","BNBF0:USTF0",1749597274787,0.29696501,673.48,672.44,1.13811543]
["bitfinex-derivatives","BNBF0:USTF0",1749597274987,0.29696501,673.48,672.45,1.13811543]
["bitfinex-derivatives","BNBF0:USTF0",1749597275191,0.29696501,673.48,672.46,1.13811543]
["bitfinex-derivatives","BNBF0:USTF0",1749597275393,0.29696501,673.48,672.47,1.13811543]
["bitfinex-derivatives","BNBF0:USTF0",1749597275592,0.29696501,673.48,672.48,1.13811543]
["bitfinex-derivatives","BNBF0:USTF0",1749597275789,0.29696501,673.48,672.21,1.11282857]
["bitfinex-derivatives","BNBF0:USTF0",1749597276094,0.29696501,673.48,672.22,2.13206422]
["bitfinex-derivatives","BNBF0:USTF0",1749597276393,0.29696501,673.48,672.23,2.13206422]
["bitfinex-derivatives","BNBF0:USTF0",1749597276588,0.29696501,673.48,672.24,2.13206422]
["bitfinex-derivatives","BNBF0:USTF0",1749597276792,0.29696501,673.48,672.25,2.13206422]
["bitfinex-derivatives","BNBF0:USTF0",1749597276991,0.29696501,673.48,672.26,2.13206422]
["bitfinex-derivatives","BNBF0:USTF0",1749597277195,0.29696501,673.48,672.27,2.13206422]
["bitfinex-derivatives","BNBF0:USTF0",1749597277394,0.29696501,673.48,672.28,1.1377568]
["bitfinex-derivatives","BNBF0:USTF0",1749597277695,0.29696501,673.48,672.29,2.13056736]
["bitfinex-derivatives","BNBF0:USTF0",1749597277895,0.29696501,673.48,672.3,2.13060167]
["bitfinex-derivatives","BNBF0:USTF0",1749597278088,0.29696501,673.48,672.31,2.13060167]
["bitfinex-derivatives","BNBF0:USTF0",1749597278292,0.29696501,673.48,672.32,2.13060167]
["bitfinex-derivatives","BNBF0:USTF0",1749597278491,0.29696501,673.48,672.33,2.13060167]
["bitfinex-derivatives","BNBF0:USTF0",1749597278690,0.29696501,673.48,672.34,1.1377568]
["bitfinex-derivatives","BNBF0:USTF0",1749597278891,0.29696501,673.48,672.35,2.13059711]
["bitfinex-derivatives","BNBF0:USTF0",1749597279091,0.29696501,673.48,672.36,1.1377568]
["bitfinex-derivatives","BNBF0:USTF0",1749597279395,0.29696501,673.48,672.37,1.1377568]
["bitfinex-derivatives","BNBF0:USTF0",1749597279590,0.29696501,673.48,672.38,1.1377568]
["bitfinex-derivatives","BNBF0:USTF0",1749597279794,0.29696501,673.48,672.39,1.1377568]
["bitfinex-derivatives","BNBF0:USTF0",1749597279993,0.29696501,673.48,672.14,1.11282857]
["bitfinex-derivatives","BNBF0:USTF0",1749597280196,0.29696501,673.48,672.15,2.13049336]
["bitfinex-derivatives","BNBF0:USTF0",1749597280390,0.29696501,673.48,672.16,2.13049336]
["bitfinex-derivatives","BNBF0:USTF0",1749597280594,0.29696501,673.48,672.17,2.13049336]
["bitfinex-derivatives","BNBF0:USTF0",1749597280793,0.29696501,673.48,672.18,2.13049336]
["bitfinex-derivatives","BNBF0:USTF0",1749597280995,0.29696501,673.48,672.19,2.1307872]
["bitfinex-derivatives","BNBF0:USTF0",1749597281196,0.29696501,673.48,672.2,1.13759046]
["bitfinex-derivatives","BNBF0:USTF0",1749597281396,0.29696501,673.48,672.21,1.13759046]
["bitfinex-derivatives","BNBF0:USTF0",1749597281597,0.29696501,673.48,672.22,2.13077345]
["bitfinex-derivatives","BNBF0:USTF0",1749597281797,0.29696501,673.48,672.23,1.13759046]
["bitfinex-derivatives","BNBF0:USTF0",1749597282001,0.29696501,673.48,672.24,2.13080051]
["bitfinex-derivatives","BNBF0:USTF0",1749597282196,0.29696501,673.48,672.25,2.13080051]
["bitfinex-derivatives","BNBF0:USTF0",1749597282393,0.29696501,673.48,672.26,1.13759046]
["bitfinex-derivatives","BNBF0:USTF0",1749597282593,0.29696501,673.48,672.27,1.13759046]
["bitfinex-derivatives","BNBF0:USTF0",1749597282799,0.29696501,673.48,672.28,1.13759046]
["bitfinex-derivatives","BNBF0:USTF0",1749597283095,0.29696501,673.48,672.29,2.13111661]
["bitfinex-derivatives","BNBF0:USTF0",1749597283396,0.29696501,673.48,672.3,1.13759046]
["bitfinex-derivatives","BNBF0:USTF0",1749597283595,0.29696501,673.48,672.31,2.131222]
["bitfinex-derivatives","BNBF0:USTF0",1749597283894,0.29696501,673.48,672.06,1.11282857]
["bitfinex-derivatives","BNBF0:USTF0",1749597283895,0.29696501,673.48,672.32,1.13759046]
["bitfinex-derivatives","BNBF0:USTF0",1749597284095,0.29696501,673.48,672.33,1.13759046]
["bitfinex-derivatives","BNBF0:USTF0",1749597284299,0.29696501,673.48,672.34,1.13759046]
["bitfinex-derivatives","BNBF0:USTF0",1749597284499,0.29696501,673.48,672.35,1.13759046]
["bitfinex-derivatives","BNBF0:USTF0",1749597284699,0.29696501,673.48,672.36,1.13759046]
["bitfinex-derivatives","BNBF0:USTF0",1749597284896,0.29696501,673.48,672.37,1.13759046]
["bitfinex-derivatives","BNBF0:USTF0",1749597285196,0.29696501,673.48,672.38,1.13759046]
["bitfinex-derivatives","BNBF0:USTF0",1749597285499,0.29696501,673.48,672.39,1.13759046]
["bitfinex-derivatives","BNBF0:USTF0",1749597285701,0.29696501,673.48,672.4,1.13767059]
["bitfinex-derivatives","BNBF0:USTF0",1749597285895,0.29696501,673.48,672.06,1.11282857]
["bitfinex-derivatives","BNBF0:USTF0",1749597286096,0.29696501,673.48,672.07,2.13122619]
["bitfinex-derivatives","BNBF0:USTF0",1749597286299,0.29696501,673.48,672.08,2.13122619]
["bitfinex-derivatives","BNBF0:USTF0",1749597286496,0.29696501,673.48,672.09,2.13122619]
["bitfinex-derivatives","BNBF0:USTF0",1749597286699,0.29696501,673.48,672.1,2.13122619]
["bitfinex-derivatives","BNBF0:USTF0",1749597286902,0.29696501,673.48,672.11,2.13122619]
["bitfinex-derivatives","BNBF0:USTF0",1749597287200,0.29696501,673.48,672.12,2.13229711]
["bitfinex-derivatives","BNBF0:USTF0",1749597287404,0.29696501,673.48,672.13,2.1322974]
["bitfinex-derivatives","BNBF0:USTF0",1749597287599,0.29696501,673.48,672.14,2.1322983]
["bitfinex-derivatives","BNBF0:USTF0",1749597287896,0.29696501,673.48,672.15,2.1322983]
["bitfinex-derivatives","BNBF0:USTF0",1749597288103,0.29696501,673.48,672.16,2.1322983]
["bitfinex-derivatives","BNBF0:USTF0",1749597288299,0.29696501,673.48,672.17,1.13767059]
["bitfinex-derivatives","BNBF0:USTF0",1749597288502,0.29696501,673.48,672.18,2.13217081]
["bitfinex-derivatives","BNBF0:USTF0",1749597288700,0.29696501,673.48,672.19,2.13217081]
["bitfinex-derivatives","BNBF0:USTF0",1749597288900,0.29696501,673.48,672.2,1.13767059]
["bitfinex-derivatives","BNBF0:USTF0",1749597289202,0.29696501,673.48,672.21,1.13767059]
["bitfinex-derivatives","BNBF0:USTF0",1749597289399,0.29696501,673.48,672.22,2.13359374]
["bitfinex-derivatives","BNBF0:USTF0",1749597289602,0.29696501,673.48,672.23,2.13359374]
["bitfinex-derivatives","BNBF0:USTF0",1749597289800,0.29696501,673.48,672.24,2.13359374]
["bitfinex-derivatives","BNBF0:USTF0",1749597290107,0.29696501,673.48,671.92,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1749597290108,0.29696501,673.48,672.25,2.13359374]
["bitfinex-derivatives","BNBF0:USTF0",1749597290401,0.29696501,673.48,672.26,2.13461854]
["bitfinex-derivatives","BNBF0:USTF0",1749597290604,0.29696501,673.48,672.27,1.13767059]
["bitfinex-derivatives","BNBF0:USTF0",1749597290805,0.29696501,673.48,672.28,1.13767059]
["bitfinex-derivatives","BNBF0:USTF0",1749597291106,0.29696501,673.48,672.29,1.13767059]
["bitfinex-derivatives","BNBF0:USTF0",1749597291304,0.29696501,673.48,672.3,1.13767059]
["bitfinex-derivatives","BNBF0:USTF0",1749597291505,0.29696501,673.48,672.31,1.13767059]
["bitfinex-derivatives","BNBF0:USTF0",1749597291802,0.29696501,673.48,672.32,1.13767059]
["bitfinex-derivatives","BNBF0:USTF0",1749597292005,0.29696501,673.48,672.33,1.13767059]
["bitfinex-derivatives","BNBF0:USTF0",1749597292207,0.29696501,673.48,672.34,1.13767059]
["bitfinex-derivatives","BNBF0:USTF0",1749597292406,0.29696501,673.48,672.35,1.13767059]
["bitfinex-derivatives","BNBF0:USTF0",1749597292607,0.29696501,673.48,672.36,1.13897898]
["bitfinex-derivatives","BNBF0:USTF0",1749597292809,0.29696501,673.48,672.14,1.11282857]
["bitfinex-derivatives","BNBF0:USTF0",1749597293007,0.29696501,673.48,672.15,2.1365818]
["bitfinex-derivatives","BNBF0:USTF0",1749597293307,0.29696501,673.48,672.16,2.1365818]
["bitfinex-derivatives","BNBF0:USTF0",1749597293608,0.29696501,673.48,672.17,2.1365818]
["bitfinex-derivatives","BNBF0:USTF0",1749597293803,0.29696501,673.48,672.14,1.11282857]
["bitfinex-derivatives","BNBF0:USTF0",1749597293804,0.29696501,673.48,672.18,2.1365818]
["bitfinex-derivatives","BNBF0:USTF0",1749597294005,0.29696501,673.48,672.19,2.13650151]
["bitfinex-derivatives","BNBF0:USTF0",1749597294205,0.29696501,673.48,672.2,1.13897898]
["bitfinex-derivatives","BNBF0:USTF0",1749597294407,0.29696501,673.48,672.21,2.13650235]
["bitfinex-derivatives","BNBF0:USTF0",1749597294608,0.29696501,673.48,672.22,1.13897898]
["bitfinex-derivatives","BNBF0:USTF0",1749597294806,0.29696501,673.48,672.23,2.13650345]
["bitfinex-derivatives","BNBF0:USTF0",1749597295009,0.29696501,673.48,672.24,2.13650345]
["bitfinex-derivatives","BNBF0:USTF0",1749597295211,0.29696501,673.48,672.25,2.13650345]
["bitfinex-derivatives","BNBF0:USTF0",1749597295412,0.29696501,673.48,672.26,2.13650345]
["bitfinex-derivatives","BNBF0:USTF0",1749597295705,0.29696501,673.48,672.27,2.13698308]
["bitfinex-derivatives","BNBF0:USTF0",1749597296006,0.29696501,673.48,672.28,1.13897898]
["bitfinex-derivatives","BNBF0:USTF0",1749597296209,0.29696501,673.48,672.15,1.11282857]
["bitfinex-derivatives","BNBF0:USTF0",1749597296210,0.29696501,673.48,672.29,2.13723272]
["bitfinex-derivatives","BNBF0:USTF0",1749597296411,0.29696501,673.48,672.3,1.13897898]
["bitfinex-derivatives","BNBF0:USTF0",1749597296610,0.29696501,673.48,672.31,1.13897898]
["bitfinex-derivatives","BNBF0:USTF0",1749597296807,0.29696501,673.48,672.15,1.11282857]
["bitfinex-derivatives","BNBF0:USTF0",1749597296808,0.29696501,673.48,672.32,1.13897898]
["bitfinex-derivatives","BNBF0:USTF0",1749597297010,0.29696501,673.48,672.33,1.13897898]
["bitfinex-derivatives","BNBF0:USTF0",1749597297310,0.29696501,673.48,672.34,1.13897898]
["bitfinex-derivatives","BNBF0:USTF0",1749597297510,0.29696501,673.48,672.35,1.13897898]
["bitfinex-derivatives","BNBF0:USTF0",1749597297711,3.69435479,673.47,672.36,1.13897898]
["bitfinex-derivatives","BNBF0:USTF0",1749597298011,0.29697824,673.45,672.37,1.13897898]
["bitfinex-derivatives","BNBF0:USTF0",1749597298207,0.29697824,673.45,672.38,1.13897898]
["bitfinex-derivatives","BNBF0:USTF0",1749597298406,0.29697824,673.45,672.17,1.11282857]
["bitfinex-derivatives","BNBF0:USTF0",1749597298608,0.29697824,673.45,672.18,2.13703092]
["bitfinex-derivatives","BNBF0:USTF0",1749597298806,0.29697824,673.45,672.19,2.13703092]
["bitfinex-derivatives","BNBF0:USTF0",1749597299010,0.29697824,673.45,672.2,2.13702969]
["bitfinex-derivatives","BNBF0:USTF0",1749597299208,0.29697824,673.45,672.21,2.13702969]
["bitfinex-derivatives","BNBF0:USTF0",1749597299408,0.29697824,673.45,672.22,1.13925094]
["bitfinex-derivatives","BNBF0:USTF0",1749597299612,3.69435479,673.44,672.23,2.13703088]
["bitfinex-derivatives","BNBF0:USTF0",1749597299810,0.29699147,673.42,672.24,2.13703088]
["bitfinex-derivatives","BNBF0:USTF0",1749597300009,0.29699147,673.42,672.25,2.13702964]
["bitfinex-derivatives","BNBF0:USTF0",1749597300314,0.29699147,673.42,672.26,2.13702964]
["bitfinex-derivatives","BNBF0:USTF0",1749597300609,0.29699147,673.42,672.27,2.13700348]
["bitfinex-derivatives","BNBF0:USTF0",1749597300810,0.29699147,673.42,672.28,2.13700348]
["bitfinex-derivatives","BNBF0:USTF0",1749597301017,0.29699147,673.42,672.29,2.13618207]
["bitfinex-derivatives","BNBF0:USTF0",1749597301211,0.29699147,673.42,672.3,1.13925094]
["bitfinex-derivatives","BNBF0:USTF0",1749597301415,3.69435479,673.38,672.31,1.13925094]
["bitfinex-derivatives","BNBF0:USTF0",1749597301610,0.29701793,673.36,672.32,1.13925094]
["bitfinex-derivatives","BNBF0:USTF0",1749597301811,3.99137272,673.36,672.33,1.13925094]
["bitfinex-derivatives","BNBF0:USTF0",1749597302010,3.99137272,673.36,672.34,1.13925094]
["bitfinex-derivatives","BNBF0:USTF0",1749597302309,0.29701793,673.36,672.35,1.13925094]
["bitfinex-derivatives","BNBF0:USTF0",1749597302510,0.29701793,673.36,672.04,1.48432856]
["bitfinex-derivatives","BNBF0:USTF0",1749597302511,0.29701793,673.36,672.36,1.13925094]
["bitfinex-derivatives","BNBF0:USTF0",1749597302710,0.25895073,673.11,672.37,1.13925094]
["bitfinex-derivatives","BNBF0:USTF0",1749597303009,0.29713266,673.1,672.38,1.13925094]
["bitfinex-derivatives","BNBF0:USTF0",1749597303209,0.29713266,673.1,672.39,1.13925094]
["bitfinex-derivatives","BNBF0:USTF0",1749597303515,0.29713266,673.1,672.4,1.13925094]
["bitfinex-derivatives","BNBF0:USTF0",1749597303710,0.29713266,673.1,672.41,2.13584283]
["bitfinex-derivatives","BNBF0:USTF0",1749597303910,0.29713266,673.1,672.42,1.13925094]
["bitfinex-derivatives","BNBF0:USTF0",1749597304213,0.29713266,673.1,672.43,1.13925094]
["bitfinex-derivatives","BNBF0:USTF0",1749597304416,0.29713266,673.1,672.44,1.13925094]
["bitfinex-derivatives","BNBF0:USTF0",1749597304614,0.29713266,673.1,672.45,1.13925094]
["bitfinex-derivatives","BNBF0:USTF0",1749597304816,0.29713266,673.1,672.46,1.13925094]
["bitfinex-derivatives","BNBF0:USTF0",1749597305116,0.29713266,673.1,672.47,1.13925094]
["bitfinex-derivatives","BNBF0:USTF0",1749597305316,0.29713266,673.1,672.48,1.13925094]
["bitfinex-derivatives","BNBF0:USTF0",1749597305517,0.29713266,673.1,672.49,1.13925094]
["bitfinex-derivatives","BNBF0:USTF0",1749597305714,0.29713266,673.1,672.5,2.13607763]
["bitfinex-derivatives","BNBF0:USTF0",1749597305919,0.29713266,673.1,672.51,2.13573158]
["bitfinex-derivatives","BNBF0:USTF0",1749597306113,0.29713266,673.1,672.52,2.13573158]
["bitfinex-derivatives","BNBF0:USTF0",1749597306318,0.29713266,673.1,672.53,2.13516635]
["bitfinex-derivatives","BNBF0:USTF0",1749597306520,0.29713266,673.1,672.54,2.13516635]
["bitfinex-derivatives","BNBF0:USTF0",1749597306715,0.29713266,673.1,672.55,1.13925094]
["bitfinex-derivatives","BNBF0:USTF0",1749597307016,0.29713266,673.1,672.56,1.13925094]
["bitfinex-derivatives","BNBF0:USTF0",1749597307321,0.29713266,673.1,672.57,2.13511173]
["bitfinex-derivatives","BNBF0:USTF0",1749597307514,0.29713266,673.1,672.58,2.13511173]
["bitfinex-derivatives","BNBF0:USTF0",1749597307719,0.29713266,673.1,672.59,2.13511173]
["bitfinex-derivatives","BNBF0:USTF0",1749597308022,0.29713266,673.1,672.6,2.13511173]
["bitfinex-derivatives","BNBF0:USTF0",1749597308214,0.29713266,673.1,672.61,2.13511173]
["bitfinex-derivatives","BNBF0:USTF0",1749597308520,0.29713266,673.1,672.62,2.13409916]
["bitfinex-derivatives","BNBF0:USTF0",1749597308716,0.29713266,673.1,672.63,2.13409916]
["bitfinex-derivatives","BNBF0:USTF0",1749597308921,0.29713266,673.1,672.64,2.13409916]
["bitfinex-derivatives","BNBF0:USTF0",1749597309120,0.29713266,673.1,672.65,2.13409916]
["bitfinex-derivatives","BNBF0:USTF0",1749597309321,0.29713266,673.1,672.66,1.13925094]
["bitfinex-derivatives","BNBF0:USTF0",1749597309519,0.29713266,673.1,672.67,1.13925094]
["bitfinex-derivatives","BNBF0:USTF0",1749597309718,0.29713266,673.1,672.68,1.13925094]
["bitfinex-derivatives","BNBF0:USTF0",1749597310022,0.29713266,673.1,672.69,1.13925094]
["bitfinex-derivatives","BNBF0:USTF0",1749597310222,0.29713266,673.1,672.7,1.13925094]
["bitfinex-derivatives","BNBF0:USTF0",1749597310418,0.29713266,673.1,672.49,1.11282857]
["bitfinex-derivatives","BNBF0:USTF0",1749597310419,0.29713266,673.1,672.71,1.13925094]
["bitfinex-derivatives","BNBF0:USTF0",1749597310719,0.29713266,673.1,672.46,1.11282857]
["bitfinex-derivatives","BNBF0:USTF0",1749597310921,0.29713266,673.1,672.47,2.13360859]
["bitfinex-derivatives","BNBF0:USTF0",1749597311119,0.29713266,673.1,672.48,2.13360859]
["bitfinex-derivatives","BNBF0:USTF0",1749597311318,0.29713266,673.1,672.49,2.13360859]
["bitfinex-derivatives","BNBF0:USTF0",1749597311625,0.29713266,673.1,672.5,1.1394092]
["bitfinex-derivatives","BNBF0:USTF0",1749597311823,0.29713266,673.1,672.51,2.1313287]
["bitfinex-derivatives","BNBF0:USTF0",1749597312022,0.29713266,673.1,672.52,2.1313311]
["bitfinex-derivatives","BNBF0:USTF0",1749597312219,0.29713266,673.1,672.53,2.13121693]
["bitfinex-derivatives","BNBF0:USTF0",1749597312420,0.29713266,673.1,672.54,1.1394092]
["bitfinex-derivatives","BNBF0:USTF0",1749597312620,0.29713266,673.1,672.55,1.1394092]
["bitfinex-derivatives","BNBF0:USTF0",1749597312824,0.29713266,673.1,672.56,2.13123773]
["bitfinex-derivatives","BNBF0:USTF0",1749597313127,0.29713266,673.1,672.57,2.13068549]
["bitfinex-derivatives","BNBF0:USTF0",1749597313326,0.29713266,673.1,672.58,2.13068549]
["bitfinex-derivatives","BNBF0:USTF0",1749597313622,0.29713266,673.1,672.59,2.13068549]
["bitfinex-derivatives","BNBF0:USTF0",1749597313826,0.29713266,673.1,672.6,2.13068549]
["bitfinex-derivatives","BNBF0:USTF0",1749597314027,0.29713266,673.1,672.61,2.13068519]
["bitfinex-derivatives","BNBF0:USTF0",1749597314227,0.29713266,673.1,672.62,2.13068519]
["bitfinex-derivatives","BNBF0:USTF0",1749597314427,0.29713266,673.1,672.63,2.13068519]
["bitfinex-derivatives","BNBF0:USTF0",1749597314730,0.29713266,673.1,672.64,1.1394092]
["bitfinex-derivatives","BNBF0:USTF0",1749597314928,0.29713266,673.1,672.65,1.1394092]
["bitfinex-derivatives","BNBF0:USTF0",1749597315227,0.29713266,673.1,672.66,1.1394092]
["bitfinex-derivatives","BNBF0:USTF0",1749597315426,0.29713266,673.1,672.67,1.1394092]
["bitfinex-derivatives","BNBF0:USTF0",1749597315724,0.29713266,673.1,672.68,1.1394092]
["bitfinex-derivatives","BNBF0:USTF0",1749597315927,0.29713266,673.1,672.69,1.1394092]
["bitfinex-derivatives","BNBF0:USTF0",1749597316229,0.29713266,673.1,672.7,1.1394092]
["bitfinex-derivatives","BNBF0:USTF0",1749597316523,0.29713266,673.1,672.71,1.1394092]
["bitfinex-derivatives","BNBF0:USTF0",1749597316728,0.29713266,673.1,672.72,1.1394092]
["bitfinex-derivatives","BNBF0:USTF0",1749597316929,0.29713266,673.1,672.48,1.11282857]
["bitfinex-derivatives","BNBF0:USTF0",1749597317228,0.29713266,673.1,672.49,1.13779899]
["bitfinex-derivatives","BNBF0:USTF0",1749597317524,0.29713266,673.1,672.5,2.12653276]
["bitfinex-derivatives","BNBF0:USTF0",1749597317724,0.29713266,673.1,672.51,2.12653276]
["bitfinex-derivatives","BNBF0:USTF0",1749597317928,0.29713266,673.1,672.52,2.1265493]
["bitfinex-derivatives","BNBF0:USTF0",1749597318127,0.29713266,673.1,672.53,2.12654961]
["bitfinex-derivatives","BNBF0:USTF0",1749597318428,0.29713266,673.1,672.54,2.12660134]
["bitfinex-derivatives","BNBF0:USTF0",1749597318627,0.29713266,673.1,672.55,2.12660134]
["bitfinex-derivatives","BNBF0:USTF0",1749597318828,0.29713266,673.1,672.56,1.13779899]
["bitfinex-derivatives","BNBF0:USTF0",1749597319031,0.29713266,673.1,672.57,1.13779899]
["bitfinex-derivatives","BNBF0:USTF0",1749597319226,0.29713266,673.1,672.58,1.13779899]
["bitfinex-derivatives","BNBF0:USTF0",1749597319429,0.29713266,673.1,672.59,1.13779899]
["bitfinex-derivatives","BNBF0:USTF0",1749597319626,0.29713266,673.1,672.6,1.13779899]
["bitfinex-derivatives","BNBF0:USTF0",1749597319926,0.29713266,673.1,672.61,1.13779899]
["bitfinex-derivatives","BNBF0:USTF0",1749597320229,0.29713266,673.1,672.33,1.11282857]
["bitfinex-derivatives","BNBF0:USTF0",1749597320526,0.29713266,673.1,672.34,1.13681707]
["bitfinex-derivatives","BNBF0:USTF0",1749597320729,0.29713266,673.1,672.35,1.13681707]
["bitfinex-derivatives","BNBF0:USTF0",1749597320925,0.29713266,673.1,672.36,2.12558098]
["bitfinex-derivatives","BNBF0:USTF0",1749597321130,0.29713266,673.1,672.37,2.12545229]
["bitfinex-derivatives","BNBF0:USTF0",1749597321328,0.29713266,673.1,672.38,2.12545229]
["bitfinex-derivatives","BNBF0:USTF0",1749597321526,0.29713266,673.1,672.39,2.12541916]
["bitfinex-derivatives","BNBF0:USTF0",1749597321727,0.29713266,673.1,672.4,2.12541916]
["bitfinex-derivatives","BNBF0:USTF0",1749597321925,0.29713266,673.1,672.41,2.12539377]
["bitfinex-derivatives","BNBF0:USTF0",1749597322129,0.29713266,673.1,672.42,2.12539499]
["bitfinex-derivatives","BNBF0:USTF0",1749597322326,0.29713266,673.1,672.43,1.13679168]
["bitfinex-derivatives","BNBF0:USTF0",1749597322627,0.29713266,673.1,672.44,2.12539494]
["bitfinex-derivatives","BNBF0:USTF0",1749597322832,0.29713266,673.1,672.45,2.12539494]
["bitfinex-derivatives","BNBF0:USTF0",1749597323032,0.29713266,673.1,672.46,2.12539494]
["bitfinex-derivatives","BNBF0:USTF0",1749597323228,0.29713266,673.1,672.47,2.12539494]
["bitfinex-derivatives","BNBF0:USTF0",1749597323432,0.29713266,673.1,672.48,2.12539494]
["bitfinex-derivatives","BNBF0:USTF0",1749597323634,0.29713266,673.1,672.49,2.12539494]
["bitfinex-derivatives","BNBF0:USTF0",1749597323828,0.29713266,673.1,672.5,1.13679168]
["bitfinex-derivatives","BNBF0:USTF0",1749597324130,0.29713266,673.1,672.51,2.12512515]
["bitfinex-derivatives","BNBF0:USTF0",1749597324328,0.29713266,673.1,672.52,2.12512515]
["bitfinex-derivatives","BNBF0:USTF0",1749597324533,0.29713266,673.1,672.53,1.13679168]
["bitfinex-derivatives","BNBF0:USTF0",1749597324829,0.29713266,673.1,672.54,1.13679168]
["bitfinex-derivatives","BNBF0:USTF0",1749597325031,0.29713266,673.1,672.33,1.11085787]
["bitfinex-derivatives","BNBF0:USTF0",1749597325032,0.29713266,673.1,672.55,1.13679168]
["bitfinex-derivatives","BNBF0:USTF0",1749597325328,0.29713266,673.1,672.56,1.13679168]
["bitfinex-derivatives","BNBF0:USTF0",1749597325529,0.29713266,673.1,672.57,1.13679168]
["bitfinex-derivatives","BNBF0:USTF0",1749597325729,0.29713266,673.1,672.58,1.13679168]
["bitfinex-derivatives","BNBF0:USTF0",1749597325930,0.29713266,673.1,672.59,1.13679168]
["bitfinex-derivatives","BNBF0:USTF0",1749597326130,0.29713266,673.1,672.6,1.13679168]
["bitfinex-derivatives","BNBF0:USTF0",1749597326333,0.29713266,673.1,672.61,1.13679168]
["bitfinex-derivatives","BNBF0:USTF0",1749597326534,0.29713266,673.1,672.33,1.11085787]
["bitfinex-derivatives","BNBF0:USTF0",1749597326834,0.29713266,673.1,672.34,2.12476548]
["bitfinex-derivatives","BNBF0:USTF0",1749597327031,0.29713266,673.1,672.35,2.12476548]
["bitfinex-derivatives","BNBF0:USTF0",1749597327234,0.29713266,673.1,672.36,2.12479951]
["bitfinex-derivatives","BNBF0:USTF0",1749597327430,0.29713266,673.1,672.37,2.12479823]
["bitfinex-derivatives","BNBF0:USTF0",1749597327629,0.29713266,673.1,672.38,2.12479821]
["bitfinex-derivatives","BNBF0:USTF0",1749597327833,0.29713266,673.1,672.39,3.23565608]
["bitfinex-derivatives","BNBF0:USTF0",1749597328031,0.29713266,673.1,672.4,2.24752118]
["bitfinex-derivatives","BNBF0:USTF0",1749597328333,0.29713266,673.1,672.41,2.12479695]
["bitfinex-derivatives","BNBF0:USTF0",1749597328531,0.29713266,673.1,672.42,2.12479695]
["bitfinex-derivatives","BNBF0:USTF0",1749597328732,0.29713266,673.1,672.43,2.12479695]
["bitfinex-derivatives","BNBF0:USTF0",1749597329031,0.29713266,673.1,672.44,2.12479695]
["bitfinex-derivatives","BNBF0:USTF0",1749597329234,0.29713266,673.1,672.45,2.12479695]
["bitfinex-derivatives","BNBF0:USTF0",1749597329435,0.29713266,673.1,672.46,2.12471197]
["bitfinex-derivatives","BNBF0:USTF0",1749597329634,0.29713266,673.1,672.37,1.11085787]
["bitfinex-derivatives","BNBF0:USTF0",1749597329635,0.29713266,673.1,672.47,2.12471197]
["bitfinex-derivatives","BNBF0:USTF0",1749597329931,0.29713266,673.1,672.48,2.12471197]
["bitfinex-derivatives","BNBF0:USTF0",1749597330231,0.29713266,673.1,672.27,1.48432856]
["bitfinex-derivatives","BNBF0:USTF0",1749597330232,0.29713266,673.1,672.49,2.12471197]
["bitfinex-derivatives","BNBF0:USTF0",1749597330431,0.29713266,673.1,672.5,2.12471197]
["bitfinex-derivatives","BNBF0:USTF0",1749597330639,0.29713266,673.1,672.51,2.12478289]
["bitfinex-derivatives","BNBF0:USTF0",1749597330831,0.29713266,673.1,672.52,1.13666331]
["bitfinex-derivatives","BNBF0:USTF0",1749597331035,0.29713266,673.1,672.53,2.12478401]
["bitfinex-derivatives","BNBF0:USTF0",1749597331228,0.29713266,673.1,672.54,1.13666331]
["bitfinex-derivatives","BNBF0:USTF0",1749597331431,0.29713266,673.1,672.55,1.13666331]
["bitfinex-derivatives","BNBF0:USTF0",1749597331634,0.29713266,673.1,672.56,1.13666331]
["bitfinex-derivatives","BNBF0:USTF0",1749597331832,0.29713266,673.1,672.57,1.13666331]
["bitfinex-derivatives","BNBF0:USTF0",1749597332032,0.29713266,673.1,672.58,1.13666331]
["bitfinex-derivatives","BNBF0:USTF0",1749597332236,0.29713266,673.1,672.59,1.13666331]
["bitfinex-derivatives","BNBF0:USTF0",1749597332535,0.29713266,673.1,672.6,1.13666331]
["bitfinex-derivatives","BNBF0:USTF0",1749597332733,0.29713266,673.1,672.39,1.11085787]
["bitfinex-derivatives","BNBF0:USTF0",1749597332935,0.29713266,673.1,672.4,2.12451484]
["bitfinex-derivatives","BNBF0:USTF0",1749597333132,0.29713266,673.1,672.41,1.13653912]
["bitfinex-derivatives","BNBF0:USTF0",1749597333337,0.29713266,673.1,672.42,2.12451257]
["bitfinex-derivatives","BNBF0:USTF0",1749597333537,0.29713266,673.1,672.43,2.12450891]
["bitfinex-derivatives","BNBF0:USTF0",1749597333734,0.29713266,673.1,672.44,2.12450892]
["bitfinex-derivatives","BNBF0:USTF0",1749597333936,0.29713266,673.1,672.45,2.12450892]
["bitfinex-derivatives","BNBF0:USTF0",1749597334238,0.29713266,673.1,672.46,2.12449963]
["bitfinex-derivatives","BNBF0:USTF0",1749597334433,0.29713266,673.1,672.47,2.12449963]
["bitfinex-derivatives","BNBF0:USTF0",1749597334637,0.29713266,673.1,672.48,2.12449929]
["bitfinex-derivatives","BNBF0:USTF0",1749597334839,0.29713266,673.1,672.49,2.12449929]
["bitfinex-derivatives","BNBF0:USTF0",1749597335137,0.29713266,673.1,672.5,2.12449929]
["bitfinex-derivatives","BNBF0:USTF0",1749597335335,0.29713266,673.1,672.51,2.12430294]
["bitfinex-derivatives","BNBF0:USTF0",1749597335533,0.29713266,673.1,672.52,2.12430294]
["bitfinex-derivatives","BNBF0:USTF0",1749597335739,0.29713266,673.1,672.53,1.13653912]
["bitfinex-derivatives","BNBF0:USTF0",1749597335936,0.29713266,673.1,672.54,2.12430352]
["bitfinex-derivatives","BNBF0:USTF0",1749597336137,0.29713266,673.1,672.55,2.12430352]
["bitfinex-derivatives","BNBF0:USTF0",1749597336342,0.29713266,673.1,672.56,1.13653912]
["bitfinex-derivatives","BNBF0:USTF0",1749597336641,0.29713266,673.1,672.57,2.1243034]
["bitfinex-derivatives","BNBF0:USTF0",1749597336837,0.29713266,673.1,672.58,2.1243034]
["bitfinex-derivatives","BNBF0:USTF0",1749597337042,0.29713266,673.1,672.59,2.1243034]
["bitfinex-derivatives","BNBF0:USTF0",1749597337241,0.29713266,673.1,672.6,2.12551662]
["bitfinex-derivatives","BNBF0:USTF0",1749597337439,0.29713266,673.1,672.61,1.13653912]
["bitfinex-derivatives","BNBF0:USTF0",1749597337641,0.29713266,673.1,672.62,1.13653912]
["bitfinex-derivatives","BNBF0:USTF0",1749597337840,0.29713266,673.1,672.63,1.13653912]
["bitfinex-derivatives","BNBF0:USTF0",1749597338141,0.29713266,673.1,672.31,1.11085787]
["bitfinex-derivatives","BNBF0:USTF0",1749597338338,0.29713266,673.1,672.32,2.12584073]
["bitfinex-derivatives","BNBF0:USTF0",1749597338539,0.29713266,673.1,672.33,2.12584073]
["bitfinex-derivatives","BNBF0:USTF0",1749597338738,0.29713266,673.1,672.34,2.12584073]
["bitfinex-derivatives","BNBF0:USTF0",1749597338939,0.29713266,673.1,672.35,2.12592113]
["bitfinex-derivatives","BNBF0:USTF0",1749597339142,0.29713266,673.1,672.36,2.12592113]
["bitfinex-derivatives","BNBF0:USTF0",1749597339338,0.29713266,673.1,672.37,1.13689539]
["bitfinex-derivatives","BNBF0:USTF0",1749597339543,0.29713266,673.1,672.38,2.12593295]
["bitfinex-derivatives","BNBF0:USTF0",1749597339743,0.29713266,673.1,672.39,2.12593295]
["bitfinex-derivatives","BNBF0:USTF0",1749597339943,0.29713266,673.1,672.4,2.12593295]
["bitfinex-derivatives","BNBF0:USTF0",1749597340144,0.29713266,673.1,672.41,2.12593295]
["bitfinex-derivatives","BNBF0:USTF0",1749597340345,0.29713266,673.1,672.42,2.12593295]
["bitfinex-derivatives","BNBF0:USTF0",1749597340545,0.29713266,673.1,672.43,2.1260216]
["bitfinex-derivatives","BNBF0:USTF0",1749597340744,0.29713266,673.1,672.44,2.1260216]
["bitfinex-derivatives","BNBF0:USTF0",1749597340945,0.29713266,673.1,672.45,1.13689539]
["bitfinex-derivatives","BNBF0:USTF0",1749597341143,0.29713266,673.1,672.46,1.13689539]
["bitfinex-derivatives","BNBF0:USTF0",1749597341345,0.29713266,673.1,672.47,1.13689539]
["bitfinex-derivatives","BNBF0:USTF0",1749597341642,0.29713266,673.1,672.48,1.13689539]
["bitfinex-derivatives","BNBF0:USTF0",1749597341841,0.29713266,673.1,672.49,1.13689539]
["bitfinex-derivatives","BNBF0:USTF0",1749597342046,0.29713266,673.1,672.5,1.13689539]
["bitfinex-derivatives","BNBF0:USTF0",1749597342341,0.29713266,673.1,672.51,1.13689539]
["bitfinex-derivatives","BNBF0:USTF0",1749597342643,0.29713266,673.1,672.29,1.11085787]
["bitfinex-derivatives","BNBF0:USTF0",1749597342942,0.29713266,673.1,672.3,2.12549543]
["bitfinex-derivatives","BNBF0:USTF0",1749597343143,0.29713266,673.1,672.31,2.12549543]
["bitfinex-derivatives","BNBF0:USTF0",1749597343347,0.29713266,673.1,672.32,2.12549339]
["bitfinex-derivatives","BNBF0:USTF0",1749597343544,0.29713266,673.1,672.33,1.13617946]
["bitfinex-derivatives","BNBF0:USTF0",1749597343744,0.29713266,673.1,672.34,2.12549532]
["bitfinex-derivatives","BNBF0:USTF0",1749597343944,0.29713266,673.1,672.35,2.12549532]
["bitfinex-derivatives","BNBF0:USTF0",1749597344143,0.29713266,673.1,672.36,2.12549532]
["bitfinex-derivatives","BNBF0:USTF0",1749597344347,0.29713266,673.1,672.37,2.12549922]
["bitfinex-derivatives","BNBF0:USTF0",1749597344544,0.29713266,673.1,672.38,2.12549922]
["bitfinex-derivatives","BNBF0:USTF0",1749597344744,0.29713266,673.1,672.39,2.12549813]
["bitfinex-derivatives","BNBF0:USTF0",1749597344943,0.29713266,673.1,672.4,2.12549813]
["bitfinex-derivatives","BNBF0:USTF0",1749597345148,0.29713266,673.1,672.41,2.12550566]
["bitfinex-derivatives","BNBF0:USTF0",1749597345448,0.29713266,673.1,672.42,1.13617946]
["bitfinex-derivatives","BNBF0:USTF0",1749597345747,0.29713266,673.1,672.43,1.13617946]
["bitfinex-derivatives","BNBF0:USTF0",1749597346042,0.29713266,673.1,672.44,1.13617946]
["bitfinex-derivatives","BNBF0:USTF0",1749597346247,0.29713266,673.1,672.2,1.11085787]
["bitfinex-derivatives","BNBF0:USTF0",1749597346444,0.29713266,673.1,672.21,1.13645053]
["bitfinex-derivatives","BNBF0:USTF0",1749597346646,0.29713266,673.1,672.22,2.12666813]
["bitfinex-derivatives","BNBF0:USTF0",1749597346846,0.29713266,673.1,672.23,2.12666909]
["bitfinex-derivatives","BNBF0:USTF0",1749597347044,0.29713266,673.1,672.24,2.12666909]
["bitfinex-derivatives","BNBF0:USTF0",1749597347242,0.29713266,673.1,672.25,2.12666909]
["bitfinex-derivatives","BNBF0:USTF0",1749597347444,0.29713266,673.1,672.26,2.12666909]
["bitfinex-derivatives","BNBF0:USTF0",1749597347646,0.29713266,673.1,672.27,2.12666909]
["bitfinex-derivatives","BNBF0:USTF0",1749597347846,0.29713266,673.1,672.28,2.12666909]
["bitfinex-derivatives","BNBF0:USTF0",1749597348048,0.29713266,673.1,672.29,2.12666909]
["bitfinex-derivatives","BNBF0:USTF0",1749597348246,0.29713266,673.1,672.3,2.12677266]
["bitfinex-derivatives","BNBF0:USTF0",1749597348446,0.29713266,673.1,672.31,2.12677266]
["bitfinex-derivatives","BNBF0:USTF0",1749597348650,0.29713266,673.1,672.32,2.12677266]
["bitfinex-derivatives","BNBF0:USTF0",1749597348849,0.29713266,673.1,672.33,2.12677266]
["bitfinex-derivatives","BNBF0:USTF0",1749597349047,0.29713266,673.1,672.34,1.13645053]
["bitfinex-derivatives","BNBF0:USTF0",1749597349249,0.29713266,673.1,672.35,1.13645053]
["bitfinex-derivatives","BNBF0:USTF0",1749597349447,0.29713266,673.1,672.36,1.13645053]
["bitfinex-derivatives","BNBF0:USTF0",1749597349652,0.29713266,673.1,672.37,1.13645053]
["bitfinex-derivatives","BNBF0:USTF0",1749597349948,0.29713266,673.1,672.38,1.13645053]
["bitfinex-derivatives","BNBF0:USTF0",1749597350151,0.29713266,673.1,672.06,1.48432856]
["bitfinex-derivatives","BNBF0:USTF0",1749597350152,0.29713266,673.1,672.39,1.13645053]
["bitfinex-derivatives","BNBF0:USTF0",1749597350452,0.29713266,673.1,672.4,1.13645053]
["bitfinex-derivatives","BNBF0:USTF0",1749597350653,0.29713266,673.1,672.41,1.13645053]
["bitfinex-derivatives","BNBF0:USTF0",1749597350955,0.29713266,673.1,672.19,1.11085787]
["bitfinex-derivatives","BNBF0:USTF0",1749597351152,0.29713266,673.1,672.2,2.12723347]
["bitfinex-derivatives","BNBF0:USTF0",1749597351447,0.29713266,673.1,672.21,2.12723347]
["bitfinex-derivatives","BNBF0:USTF0",1749597351647,0.29713266,673.1,672.22,2.12723347]
["bitfinex-derivatives","BNBF0:USTF0",1749597351852,0.29713266,673.1,672.23,3.23843001]
["bitfinex-derivatives","BNBF0:USTF0",1749597352047,0.29713266,673.1,672.24,1.13674972]
["bitfinex-derivatives","BNBF0:USTF0",1749597352348,0.29713266,673.1,672.25,2.12756848]
["bitfinex-derivatives","BNBF0:USTF0",1749597352547,0.29713266,673.1,672.26,2.12757244]
["bitfinex-derivatives","BNBF0:USTF0",1749597352751,0.29713266,673.1,672.27,1.13674972]
["bitfinex-derivatives","BNBF0:USTF0",1749597352949,0.29713266,673.1,672.28,2.12755796]
["bitfinex-derivatives","BNBF0:USTF0",1749597353148,0.29713266,673.1,672.29,2.12755796]
["bitfinex-derivatives","BNBF0:USTF0",1749597353351,0.29713266,673.1,672.3,2.12755796]
["bitfinex-derivatives","BNBF0:USTF0",1749597353547,0.29713266,673.1,672.31,2.12782146]
["bitfinex-derivatives","BNBF0:USTF0",1749597353752,0.29713266,673.1,672.32,2.12782146]
["bitfinex-derivatives","BNBF0:USTF0",1749597353952,0.29713266,673.1,672.33,2.127822]
["bitfinex-derivatives","BNBF0:USTF0",1749597354151,0.29713266,673.1,672.34,2.127822]
["bitfinex-derivatives","BNBF0:USTF0",1749597354348,0.29713266,673.1,672.35,2.12782103]
["bitfinex-derivatives","BNBF0:USTF0",1749597354550,0.29713266,673.1,672.36,2.12782103]
["bitfinex-derivatives","BNBF0:USTF0",1749597354749,0.29713266,673.1,672.37,2.12782103]
["bitfinex-derivatives","BNBF0:USTF0",1749597355050,0.29713266,673.1,672.38,2.12782103]
["bitfinex-derivatives","BNBF0:USTF0",1749597355255,0.29713266,673.1,672.39,1.13674972]
["bitfinex-derivatives","BNBF0:USTF0",1749597355455,0.29713266,673.1,672.4,1.13674972]
["bitfinex-derivatives","BNBF0:USTF0",1749597355653,0.29713266,673.1,672.41,1.13674972]
["bitfinex-derivatives","BNBF0:USTF0",1749597355955,0.29713266,673.1,672.2,1.11085787]
["bitfinex-derivatives","BNBF0:USTF0",1749597356153,0.29713266,673.1,672.21,3.23781904]
["bitfinex-derivatives","BNBF0:USTF0",1749597356351,0.29713266,673.1,672.09,1.48432856]
["bitfinex-derivatives","BNBF0:USTF0",1749597356352,0.29713266,673.1,672.22,2.12696117]
["bitfinex-derivatives","BNBF0:USTF0",1749597356551,0.29713266,673.1,672.23,2.12696117]
["bitfinex-derivatives","BNBF0:USTF0",1749597356855,0.29713266,673.1,672.24,2.12696117]
["bitfinex-derivatives","BNBF0:USTF0",1749597357056,0.29713266,673.1,672.25,2.12529395]
["bitfinex-derivatives","BNBF0:USTF0",1749597357256,0.29713266,673.1,672.26,2.1252948]
["bitfinex-derivatives","BNBF0:USTF0",1749597357452,0.29713266,673.1,672.27,2.1252948]
["bitfinex-derivatives","BNBF0:USTF0",1749597357654,0.29713266,673.1,672.28,2.12529358]
["bitfinex-derivatives","BNBF0:USTF0",1749597357855,0.29713266,673.1,672.29,2.12529273]
["bitfinex-derivatives","BNBF0:USTF0",1749597358058,0.29713266,673.1,672.3,1.13555095]
["bitfinex-derivatives","BNBF0:USTF0",1749597358259,0.29713266,673.1,672.31,2.12529273]
["bitfinex-derivatives","BNBF0:USTF0",1749597358458,0.29713266,673.1,672.32,2.12529273]
["bitfinex-derivatives","BNBF0:USTF0",1749597358658,0.29713266,673.1,672.33,2.12529273]
["bitfinex-derivatives","BNBF0:USTF0",1749597358858,0.29713266,673.1,672.34,2.12549064]
["bitfinex-derivatives","BNBF0:USTF0",1749597359060,0.29713266,673.1,672.35,2.12549186]
["bitfinex-derivatives","BNBF0:USTF0",1749597359256,0.29713266,673.1,672.36,2.12549186]
["bitfinex-derivatives","BNBF0:USTF0",1749597359457,0.29713266,673.1,672.37,1.13555095]
["bitfinex-derivatives","BNBF0:USTF0",1749597359659,0.29713266,673.1,672.38,1.13555095]
["bitfinex-derivatives","BNBF0:USTF0",1749597359855,0.29713266,673.1,672.39,1.13555095]
["bitfinex-derivatives","BNBF0:USTF0",1749597360058,0.29713266,673.1,672.4,1.13555095]
["bitfinex-derivatives","BNBF0:USTF0",1749597360258,0.29713266,673.1,672.41,1.13555095]
["bitfinex-derivatives","BNBF0:USTF0",1749597360562,0.29713266,673.1,672.42,1.13555095]
["bitfinex-derivatives","BNBF0:USTF0",1749597360761,0.29713266,673.1,672.23,1.11085787]
["bitfinex-derivatives","BNBF0:USTF0",1749597360762,0.29713266,673.1,672.43,1.13555095]
["bitfinex-derivatives","BNBF0:USTF0",1749597360959,0.29713266,673.1,672.44,1.13555095]
["bitfinex-derivatives","BNBF0:USTF0",1749597361260,0.29713266,673.1,672.23,1.11085787]
["bitfinex-derivatives","BNBF0:USTF0",1749597361463,0.29713266,673.1,672.24,2.12599605]
["bitfinex-derivatives","BNBF0:USTF0",1749597361661,0.29713266,673.1,672.25,2.12602283]
["bitfinex-derivatives","BNBF0:USTF0",1749597361862,0.29713266,673.1,672.26,3.2368807]
["bitfinex-derivatives","BNBF0:USTF0",1749597362062,0.29713266,673.1,672.27,1.13584728]
["bitfinex-derivatives","BNBF0:USTF0",1749597362260,0.29713266,673.1,672.28,2.1260824]
["bitfinex-derivatives","BNBF0:USTF0",1749597362463,0.29713266,673.1,672.29,2.24670515]
["bitfinex-derivatives","BNBF0:USTF0",1749597362661,0.29713266,673.1,672.34,1.11085787]
["bitfinex-derivatives","BNBF0:USTF0",1749597362966,0.29713266,673.1,672.23,1.48432856]
["bitfinex-derivatives","BNBF0:USTF0",1749597362967,0.29713266,673.1,672.35,2.24670515]
["bitfinex-derivatives","BNBF0:USTF0",1749597363166,0.29713266,673.1,672.36,2.12596656]
["bitfinex-derivatives","BNBF0:USTF0",1749597363363,0.29713266,673.1,672.37,2.12595504]
["bitfinex-derivatives","BNBF0:USTF0",1749597363667,0.29713266,673.1,672.38,2.12594419]
["bitfinex-derivatives","BNBF0:USTF0",1749597363870,0.29713266,673.1,672.39,2.12592816]
["bitfinex-derivatives","BNBF0:USTF0",1749597364062,0.29713266,673.1,672.4,1.13584728]
["bitfinex-derivatives","BNBF0:USTF0",1749597364266,0.29713266,673.1,672.41,2.12592811]
["bitfinex-derivatives","BNBF0:USTF0",1749597364465,0.29713266,673.1,672.42,1.13584728]
["bitfinex-derivatives","BNBF0:USTF0",1749597364673,0.29713266,673.1,672.43,2.12592811]
["bitfinex-derivatives","BNBF0:USTF0",1749597364867,0.29713266,673.1,672.44,2.12592954]
["bitfinex-derivatives","BNBF0:USTF0",1749597365170,0.29713266,673.1,672.45,1.13584728]
["bitfinex-derivatives","BNBF0:USTF0",1749597365368,0.29713266,673.1,672.46,1.13584728]
["bitfinex-derivatives","BNBF0:USTF0",1749597365570,0.29713266,673.1,672.47,2.12592703]
["bitfinex-derivatives","BNBF0:USTF0",1749597365768,0.29713266,673.1,672.48,2.12545235]
["bitfinex-derivatives","BNBF0:USTF0",1749597365965,0.29713266,673.1,672.49,2.12545235]
["bitfinex-derivatives","BNBF0:USTF0",1749597366170,0.29713266,673.1,672.5,2.12545235]
["bitfinex-derivatives","BNBF0:USTF0",1749597366369,0.29713266,673.1,672.51,2.12546869]
["bitfinex-derivatives","BNBF0:USTF0",1749597366570,0.29713266,673.1,672.52,1.13584728]
["bitfinex-derivatives","BNBF0:USTF0",1749597366866,0.29713266,673.1,672.53,1.13584728]
["bitfinex-derivatives","BNBF0:USTF0",1749597367069,0.29713266,673.1,672.54,1.13584728]
["bitfinex-derivatives","BNBF0:USTF0",1749597367270,0.29713266,673.1,672.55,1.13584728]
["bitfinex-derivatives","BNBF0:USTF0",1749597367469,0.29713266,673.1,672.56,1.13584728]
["bitfinex-derivatives","BNBF0:USTF0",1749597367667,0.29713266,673.1,672.57,1.13584728]
["bitfinex-derivatives","BNBF0:USTF0",1749597367970,0.29713266,673.1,672.58,1.13584728]
["bitfinex-derivatives","BNBF0:USTF0",1749597368267,0.29713266,673.1,672.59,1.136023]
["bitfinex-derivatives","BNBF0:USTF0",1749597368571,0.29713266,673.1,672.6,1.136023]
["bitfinex-derivatives","BNBF0:USTF0",1749597368767,0.29713266,673.1,672.39,1.11085787]
["bitfinex-derivatives","BNBF0:USTF0",1749597368971,0.29713266,673.1,672.4,1.13609375]
["bitfinex-derivatives","BNBF0:USTF0",1749597369167,0.29713266,673.1,672.41,1.13609375]
["bitfinex-derivatives","BNBF0:USTF0",1749597369366,0.29713266,673.1,672.42,2.12547736]
["bitfinex-derivatives","BNBF0:USTF0",1749597369570,0.29713266,673.1,672.46,1.11085787]
["bitfinex-derivatives","BNBF0:USTF0",1749597369771,0.29713266,673.1,672.47,2.12547736]
["bitfinex-derivatives","BNBF0:USTF0",1749597369971,0.29713266,673.1,672.48,1.13609375]
["bitfinex-derivatives","BNBF0:USTF0",1749597370273,0.29713266,673.1,672.49,2.1256535]
["bitfinex-derivatives","BNBF0:USTF0",1749597370471,0.29713266,673.1,672.5,2.1256535]
["bitfinex-derivatives","BNBF0:USTF0",1749597370672,0.29713266,673.1,672.51,2.12565482]
["bitfinex-derivatives","BNBF0:USTF0",1749597370873,0.29713266,673.1,672.52,1.13609375]
["bitfinex-derivatives","BNBF0:USTF0",1749597371071,0.29713266,673.1,672.53,2.12555986]
["bitfinex-derivatives","BNBF0:USTF0",1749597371269,0.29713266,673.1,672.54,2.12555986]
["bitfinex-derivatives","BNBF0:USTF0",1749597371474,0.29713266,673.1,672.55,2.12555986]
["bitfinex-derivatives","BNBF0:USTF0",1749597371674,0.29713266,673.1,672.56,1.13609375]
["bitfinex-derivatives","BNBF0:USTF0",1749597371874,0.29713266,673.1,672.57,1.13609375]
["bitfinex-derivatives","BNBF0:USTF0",1749597372071,0.29713266,673.1,672.58,1.13609375]
["bitfinex-derivatives","BNBF0:USTF0",1749597372271,0.29713266,673.1,672.59,1.13609375]
["bitfinex-derivatives","BNBF0:USTF0",1749597372571,0.29713266,673.1,672.6,1.13609375]
["bitfinex-derivatives","BNBF0:USTF0",1749597372777,0.29713266,673.1,672.61,1.13609375]
["bitfinex-derivatives","BNBF0:USTF0",1749597373074,0.29713266,673.1,672.62,1.13609375]
["bitfinex-derivatives","BNBF0:USTF0",1749597373275,0.29713266,673.1,672.4,1.11085787]
["bitfinex-derivatives","BNBF0:USTF0",1749597373470,0.29713266,673.1,672.41,3.23665167]
["bitfinex-derivatives","BNBF0:USTF0",1749597373676,0.29713266,673.1,672.43,1.11085787]
["bitfinex-derivatives","BNBF0:USTF0",1749597373872,0.29713266,673.1,672.44,2.12577129]
["bitfinex-derivatives","BNBF0:USTF0",1749597374072,0.29713266,673.1,672.45,1.13585224]
["bitfinex-derivatives","BNBF0:USTF0",1749597374371,0.29713266,673.1,672.46,2.1257708]
["bitfinex-derivatives","BNBF0:USTF0",1749597374575,0.29713266,673.1,672.47,2.1257708]
["bitfinex-derivatives","BNBF0:USTF0",1749597374774,0.29713266,673.1,672.48,2.1257708]
["bitfinex-derivatives","BNBF0:USTF0",1749597374974,0.29713266,673.1,672.49,2.1257708]
["bitfinex-derivatives","BNBF0:USTF0",1749597375174,0.29713266,673.1,672.5,2.12577251]
["bitfinex-derivatives","BNBF0:USTF0",1749597375371,0.29713266,673.1,672.51,1.13585224]
["bitfinex-derivatives","BNBF0:USTF0",1749597375571,0.29713266,673.1,672.52,1.13585224]
["bitfinex-derivatives","BNBF0:USTF0",1749597375772,0.29713266,673.1,672.53,1.13585224]
["bitfinex-derivatives","BNBF0:USTF0",1749597375976,0.29713266,673.1,672.54,2.12577109]
["bitfinex-derivatives","BNBF0:USTF0",1749597376271,0.29713266,673.1,672.55,1.13585224]
["bitfinex-derivatives","BNBF0:USTF0",1749597376477,0.29713266,673.1,672.56,2.12580247]
["bitfinex-derivatives","BNBF0:USTF0",1749597376674,0.29713266,673.1,672.57,2.12580173]
["bitfinex-derivatives","BNBF0:USTF0",1749597376874,0.29713266,673.1,672.58,2.12580173]
["bitfinex-derivatives","BNBF0:USTF0",1749597377174,0.29713266,673.1,672.59,1.13585224]
["bitfinex-derivatives","BNBF0:USTF0",1749597377470,0.29713266,673.1,672.6,1.13585224]
["bitfinex-derivatives","BNBF0:USTF0",1749597377671,0.29713266,673.1,672.61,1.13585224]
["bitfinex-derivatives","BNBF0:USTF0",1749597377875,0.29713266,673.1,672.62,1.13585224]
["bitfinex-derivatives","BNBF0:USTF0",1749597378076,0.29713266,673.1,672.63,1.13585224]
["bitfinex-derivatives","BNBF0:USTF0",1749597378273,0.29713266,673.1,672.64,1.13585224]
["bitfinex-derivatives","BNBF0:USTF0",1749597378472,0.29713266,673.1,672.65,1.13585224]
["bitfinex-derivatives","BNBF0:USTF0",1749597378676,0.29713266,673.1,672.44,1.11085787]
["bitfinex-derivatives","BNBF0:USTF0",1749597378877,0.29713266,673.1,672.45,2.12739242]
["bitfinex-derivatives","BNBF0:USTF0",1749597379075,0.29713266,673.1,672.46,2.12738987]
["bitfinex-derivatives","BNBF0:USTF0",1749597379378,0.29713266,673.1,672.47,2.12741472]
["bitfinex-derivatives","BNBF0:USTF0",1749597379671,0.29713266,673.1,672.48,2.12741472]
["bitfinex-derivatives","BNBF0:USTF0",1749597379971,0.29713266,673.1,672.49,2.12741472]
["bitfinex-derivatives","BNBF0:USTF0",1749597380176,0.29713266,673.1,672.5,2.12741472]
["bitfinex-derivatives","BNBF0:USTF0",1749597380376,0.29713266,673.1,672.51,2.12741472]
["bitfinex-derivatives","BNBF0:USTF0",1749597380572,0.29713266,673.1,672.52,2.12741472]
["bitfinex-derivatives","BNBF0:USTF0",1749597380772,0.29713266,673.1,672.53,1.13671207]
["bitfinex-derivatives","BNBF0:USTF0",1749597380976,0.29713266,673.1,672.54,2.1273941]
["bitfinex-derivatives","BNBF0:USTF0",1749597381176,0.29713266,673.1,672.55,1.13671207]
["bitfinex-derivatives","BNBF0:USTF0",1749597381377,0.29713266,673.1,672.56,2.1273941]
["bitfinex-derivatives","BNBF0:USTF0",1749597381577,0.29713266,673.1,672.57,2.1273941]
["bitfinex-derivatives","BNBF0:USTF0",1749597381778,0.29713266,673.1,672.58,2.1273941]
["bitfinex-derivatives","BNBF0:USTF0",1749597382074,0.25884479,672.97,672.59,1.13671207]
["bitfinex-derivatives","BNBF0:USTF0",1749597382373,0.29719448,672.96,672.6,1.13671207]
["bitfinex-derivatives","BNBF0:USTF0",1749597382577,0.29719448,672.96,672.61,1.13671207]
["bitfinex-derivatives","BNBF0:USTF0",1749597382774,0.29719448,672.96,672.62,1.13671207]
["bitfinex-derivatives","BNBF0:USTF0",1749597383079,0.29719448,672.96,672.63,1.13671207]
["bitfinex-derivatives","BNBF0:USTF0",1749597383277,0.29719448,672.96,672.64,1.13671207]
["bitfinex-derivatives","BNBF0:USTF0",1749597383474,0.29719448,672.96,672.44,1.11085787]
["bitfinex-derivatives","BNBF0:USTF0",1749597383674,0.29719448,672.96,672.45,2.12748896]
["bitfinex-derivatives","BNBF0:USTF0",1749597383874,0.29719448,672.96,672.46,2.12748823]
["bitfinex-derivatives","BNBF0:USTF0",1749597384077,0.29719448,672.96,672.47,2.12748823]
["bitfinex-derivatives","BNBF0:USTF0",1749597384279,0.29719448,672.96,672.48,1.13658621]
["bitfinex-derivatives","BNBF0:USTF0",1749597384473,0.29719448,672.96,672.49,1.13658621]
["bitfinex-derivatives","BNBF0:USTF0",1749597384774,0.29719448,672.96,672.5,2.12742043]
["bitfinex-derivatives","BNBF0:USTF0",1749597384975,0.29719448,672.96,672.51,2.12742043]
["bitfinex-derivatives","BNBF0:USTF0",1749597385180,0.29719448,672.96,672.52,1.13658621]
["bitfinex-derivatives","BNBF0:USTF0",1749597385375,0.29719448,672.96,672.53,2.12738877]
["bitfinex-derivatives","BNBF0:USTF0",1749597385576,0.29719448,672.96,672.54,2.12738804]
["bitfinex-derivatives","BNBF0:USTF0",1749597385777,0.29719448,672.96,672.55,2.12738804]
["bitfinex-derivatives","BNBF0:USTF0",1749597386076,0.29719448,672.96,672.56,2.12738804]
["bitfinex-derivatives","BNBF0:USTF0",1749597386279,0.29719448,672.96,672.57,1.13658621]
["bitfinex-derivatives","BNBF0:USTF0",1749597386479,0.29719448,672.96,672.58,1.13658621]
["bitfinex-derivatives","BNBF0:USTF0",1749597386675,0.29719448,672.96,672.59,1.13658621]
["bitfinex-derivatives","BNBF0:USTF0",1749597386879,0.29719448,672.96,672.6,1.13658621]
["bitfinex-derivatives","BNBF0:USTF0",1749597387076,0.29719448,672.96,672.61,1.13658621]
["bitfinex-derivatives","BNBF0:USTF0",1749597387378,0.29719448,672.96,672.62,1.13658621]
["bitfinex-derivatives","BNBF0:USTF0",1749597387575,0.29719448,672.96,672.63,1.13658621]
["bitfinex-derivatives","BNBF0:USTF0",1749597387779,0.29719448,672.96,672.64,1.13658621]
["bitfinex-derivatives","BNBF0:USTF0",1749597387982,0.29719448,672.96,672.65,1.1364868]
["bitfinex-derivatives","BNBF0:USTF0",1749597388179,0.29719448,672.96,672.66,1.1364868]
["bitfinex-derivatives","BNBF0:USTF0",1749597388476,0.29719448,672.96,672.67,1.1364868]
["bitfinex-derivatives","BNBF0:USTF0",1749597388679,0.29719448,672.96,672.68,1.1364868]
["bitfinex-derivatives","BNBF0:USTF0",1749597388977,0.29719448,672.96,672.69,1.13638498]
["bitfinex-derivatives","BNBF0:USTF0",1749597389182,0.29719448,672.96,672.47,1.11085787]
["bitfinex-derivatives","BNBF0:USTF0",1749597389378,0.29719448,672.96,672.48,2.12708102]
["bitfinex-derivatives","BNBF0:USTF0",1749597389577,0.29719448,672.96,672.49,1.13634402]
["bitfinex-derivatives","BNBF0:USTF0",1749597389778,0.29719448,672.96,672.5,2.1270807]
["bitfinex-derivatives","BNBF0:USTF0",1749597389978,0.29719448,672.96,672.51,2.1270807]
["bitfinex-derivatives","BNBF0:USTF0",1749597390177,0.29719448,672.96,672.52,2.1270807]
["bitfinex-derivatives","BNBF0:USTF0",1749597390382,0.29719448,672.96,672.53,2.1270807]
["bitfinex-derivatives","BNBF0:USTF0",1749597390583,0.29719448,672.96,672.54,2.1270807]
["bitfinex-derivatives","BNBF0:USTF0",1749597390880,0.29719448,672.96,672.55,2.1267]
["bitfinex-derivatives","BNBF0:USTF0",1749597391081,0.29719448,672.96,672.56,1.13634402]
["bitfinex-derivatives","BNBF0:USTF0",1749597391283,0.29719448,672.96,672.57,1.13634402]
["bitfinex-derivatives","BNBF0:USTF0",1749597391478,0.29719448,672.96,672.58,2.1267]
["bitfinex-derivatives","BNBF0:USTF0",1749597391678,0.29719448,672.96,672.59,1.13634402]
["bitfinex-derivatives","BNBF0:USTF0",1749597391882,0.29719448,672.96,672.6,1.13634402]
["bitfinex-derivatives","BNBF0:USTF0",1749597392082,0.29719448,672.96,672.61,1.13634402]
["bitfinex-derivatives","BNBF0:USTF0",1749597392378,0.29719448,672.96,672.62,1.13634402]
["bitfinex-derivatives","BNBF0:USTF0",1749597392582,0.29719448,672.96,672.63,1.13634402]
["bitfinex-derivatives","BNBF0:USTF0",1749597392782,0.29719448,672.96,672.64,1.13634402]
["bitfinex-derivatives","BNBF0:USTF0",1749597392982,0.29719448,672.96,672.65,1.13634402]
["bitfinex-derivatives","BNBF0:USTF0",1749597393277,0.29719448,672.96,672.66,1.13634402]
["bitfinex-derivatives","BNBF0:USTF0",1749597393482,0.29719448,672.96,672.43,1.11085787]
["bitfinex-derivatives","BNBF0:USTF0",1749597393679,0.29719448,672.96,672.44,2.12258679]
["bitfinex-derivatives","BNBF0:USTF0",1749597393979,0.29719448,672.96,672.45,2.12258679]
["bitfinex-derivatives","BNBF0:USTF0",1749597394184,0.29719448,672.96,672.43,1.11085787]
["bitfinex-derivatives","BNBF0:USTF0",1749597394185,0.29719448,672.96,672.46,2.1224694]
["bitfinex-derivatives","BNBF0:USTF0",1749597394377,0.29719448,672.96,672.47,2.1224694]
["bitfinex-derivatives","BNBF0:USTF0",1749597394584,0.29719448,672.96,672.48,1.13308514]
["bitfinex-derivatives","BNBF0:USTF0",1749597394878,0.29719448,672.96,672.49,2.12246313]
["bitfinex-derivatives","BNBF0:USTF0",1749597395184,0.29719448,672.96,672.5,2.12246313]
["bitfinex-derivatives","BNBF0:USTF0",1749597395482,0.29719448,672.96,672.51,2.12246313]
["bitfinex-derivatives","BNBF0:USTF0",1749597395682,0.29719448,672.96,672.52,2.12246313]
["bitfinex-derivatives","BNBF0:USTF0",1749597395879,0.29719448,672.96,672.53,2.12246313]
["bitfinex-derivatives","BNBF0:USTF0",1749597396085,0.29719448,672.96,672.54,1.13308514]
["bitfinex-derivatives","BNBF0:USTF0",1749597396381,0.29719448,672.96,672.55,2.12246435]
["bitfinex-derivatives","BNBF0:USTF0",1749597396579,0.29719448,672.96,672.56,2.12246431]
["bitfinex-derivatives","BNBF0:USTF0",1749597396883,0.29719448,672.96,672.57,1.13308514]
["bitfinex-derivatives","BNBF0:USTF0",1749597397183,0.29719448,672.96,672.58,2.12246493]
["bitfinex-derivatives","BNBF0:USTF0",1749597397383,0.29719448,672.96,672.59,2.12246493]
["bitfinex-derivatives","BNBF0:USTF0",1749597397582,0.29719448,672.96,672.6,2.12246493]
["bitfinex-derivatives","BNBF0:USTF0",1749597397784,0.29719448,672.96,672.61,1.13308514]
["bitfinex-derivatives","BNBF0:USTF0",1749597398079,0.29719448,672.96,672.39,1.11085787]
["bitfinex-derivatives","BNBF0:USTF0",1749597398280,0.29719448,672.96,672.41,1.11085787]
["bitfinex-derivatives","BNBF0:USTF0",1749597398481,0.29719448,672.96,672.42,2.12239056]
["bitfinex-derivatives","BNBF0:USTF0",1749597398681,0.29719448,672.96,672.43,2.12239056]
["bitfinex-derivatives","BNBF0:USTF0",1749597398981,0.29719448,672.96,672.44,2.1223965]
["bitfinex-derivatives","BNBF0:USTF0",1749597399185,0.29719448,672.96,672.45,2.1223965]
["bitfinex-derivatives","BNBF0:USTF0",1749597399385,0.29719448,672.96,672.46,2.1223965]
["bitfinex-derivatives","BNBF0:USTF0",1749597399682,0.29719448,672.96,672.47,2.12227864]
["bitfinex-derivatives","BNBF0:USTF0",1749597399886,0.29719448,672.96,672.48,2.12227864]
["bitfinex-derivatives","BNBF0:USTF0",1749597400086,0.29719448,672.96,672.49,2.12227926]
["bitfinex-derivatives","BNBF0:USTF0",1749597400287,0.29719448,672.96,672.5,2.12227742]
["bitfinex-derivatives","BNBF0:USTF0",1749597400583,0.29719448,672.96,672.51,1.13293498]
["bitfinex-derivatives","BNBF0:USTF0",1749597400784,0.29719448,672.96,672.41,1.11085787]
["bitfinex-derivatives","BNBF0:USTF0",1749597400785,0.29719448,672.96,672.52,2.12219762]
["bitfinex-derivatives","BNBF0:USTF0",1749597400988,0.29719448,672.96,672.53,2.12219762]
["bitfinex-derivatives","BNBF0:USTF0",1749597401186,0.29719448,672.96,672.54,2.12219762]
["bitfinex-derivatives","BNBF0:USTF0",1749597401387,0.29719448,672.96,672.55,2.1221987]
["bitfinex-derivatives","BNBF0:USTF0",1749597401584,0.29719448,672.96,672.56,2.1221987]
["bitfinex-derivatives","BNBF0:USTF0",1749597401785,0.29719448,672.96,672.57,2.1221987]
["bitfinex-derivatives","BNBF0:USTF0",1749597402083,0.29719448,672.96,672.58,1.13293498]
["bitfinex-derivatives","BNBF0:USTF0",1749597402385,0.29719448,672.96,672.59,1.13293498]
["bitfinex-derivatives","BNBF0:USTF0",1749597402687,0.29719448,672.96,672.6,1.13293498]
["bitfinex-derivatives","BNBF0:USTF0",1749597402885,0.29719448,672.96,672.61,1.13293498]
["bitfinex-derivatives","BNBF0:USTF0",1749597403187,0.29719448,672.96,672.62,1.13293498]
["bitfinex-derivatives","BNBF0:USTF0",1749597403385,0.29719448,672.96,672.63,1.13293498]
["bitfinex-derivatives","BNBF0:USTF0",1749597403584,0.29719448,672.96,672.64,1.13293498]
["bitfinex-derivatives","BNBF0:USTF0",1749597403789,0.29719448,672.96,672.65,1.13293498]
["bitfinex-derivatives","BNBF0:USTF0",1749597403991,0.29719448,672.96,672.43,1.11085787]
["bitfinex-derivatives","BNBF0:USTF0",1749597404289,0.29719448,672.96,672.44,2.12221048]
["bitfinex-derivatives","BNBF0:USTF0",1749597404489,0.29719448,672.96,672.45,2.12221073]
["bitfinex-derivatives","BNBF0:USTF0",1749597404689,0.29719448,672.96,672.46,2.12221073]
["bitfinex-derivatives","BNBF0:USTF0",1749597404990,0.29719448,672.96,672.47,2.12221073]
["bitfinex-derivatives","BNBF0:USTF0",1749597405191,0.29719448,672.96,672.48,2.12221073]
["bitfinex-derivatives","BNBF0:USTF0",1749597405391,0.29719448,672.96,672.49,1.1324776]
["bitfinex-derivatives","BNBF0:USTF0",1749597405592,0.29719448,672.96,672.5,2.12220927]
["bitfinex-derivatives","BNBF0:USTF0",1749597405792,0.29719448,672.96,672.51,2.12220927]
["bitfinex-derivatives","BNBF0:USTF0",1749597405988,0.29719448,672.96,672.52,1.1324776]
["bitfinex-derivatives","BNBF0:USTF0",1749597406190,0.29719448,672.96,672.53,2.12231984]
["bitfinex-derivatives","BNBF0:USTF0",1749597406392,0.29719448,672.96,672.54,2.12231984]
["bitfinex-derivatives","BNBF0:USTF0",1749597406690,0.29719448,672.96,672.55,2.12231984]
["bitfinex-derivatives","BNBF0:USTF0",1749597406893,0.29719448,672.96,672.56,2.12231984]
["bitfinex-derivatives","BNBF0:USTF0",1749597407092,0.29719448,672.96,672.57,2.12231984]
["bitfinex-derivatives","BNBF0:USTF0",1749597407296,0.29719448,672.96,672.58,1.1324776]
["bitfinex-derivatives","BNBF0:USTF0",1749597407496,0.29719448,672.96,672.59,1.1324776]
["bitfinex-derivatives","BNBF0:USTF0",1749597407696,0.29719448,672.96,672.6,1.1324776]
["bitfinex-derivatives","BNBF0:USTF0",1749597407892,0.29719448,672.96,672.61,1.1324776]
["bitfinex-derivatives","BNBF0:USTF0",1749597408096,0.29719448,672.96,672.62,1.1324776]
["bitfinex-derivatives","BNBF0:USTF0",1749597408297,0.29719448,672.96,672.63,1.1324776]
["bitfinex-derivatives","BNBF0:USTF0",1749597408495,0.29719448,672.96,672.64,1.1324776]
["bitfinex-derivatives","BNBF0:USTF0",1749597408698,0.29719448,672.96,672.65,1.1324776]
["bitfinex-derivatives","BNBF0:USTF0",1749597408898,0.29719448,672.96,672.42,1.11085787]
["bitfinex-derivatives","BNBF0:USTF0",1749597409097,0.29719448,672.96,672.43,2.12427141]
["bitfinex-derivatives","BNBF0:USTF0",1749597409300,0.29719448,672.96,672.44,1.13350344]
["bitfinex-derivatives","BNBF0:USTF0",1749597409600,0.29719448,672.96,672.45,2.12427627]
["bitfinex-derivatives","BNBF0:USTF0",1749597409895,0.29719448,672.96,672.46,2.12473894]
["bitfinex-derivatives","BNBF0:USTF0",1749597410199,0.29719448,672.96,672.47,2.12475559]
["bitfinex-derivatives","BNBF0:USTF0",1749597410398,0.29719448,672.96,672.48,2.12475559]
["bitfinex-derivatives","BNBF0:USTF0",1749597410701,0.29719448,672.96,672.49,2.12475559]
["bitfinex-derivatives","BNBF0:USTF0",1749597410901,0.29719448,672.96,672.5,1.13350344]
["bitfinex-derivatives","BNBF0:USTF0",1749597411099,0.29719448,672.96,672.51,1.13350344]
["bitfinex-derivatives","BNBF0:USTF0",1749597411297,0.29719448,672.96,672.41,1.11085787]
["bitfinex-derivatives","BNBF0:USTF0",1749597411298,0.29719448,672.96,672.52,1.13350344]
["bitfinex-derivatives","BNBF0:USTF0",1749597411499,0.29719448,672.96,672.53,2.12486307]
["bitfinex-derivatives","BNBF0:USTF0",1749597411699,0.29719448,672.96,672.54,2.12486307]
["bitfinex-derivatives","BNBF0:USTF0",1749597411999,0.29719448,672.96,672.55,2.12486351]
["bitfinex-derivatives","BNBF0:USTF0",1749597412198,0.29719448,672.96,672.56,1.13350344]
["bitfinex-derivatives","BNBF0:USTF0",1749597412398,0.29719448,672.96,672.57,1.13350344]
["bitfinex-derivatives","BNBF0:USTF0",1749597412601,0.29719448,672.96,672.58,1.13350344]
["bitfinex-derivatives","BNBF0:USTF0",1749597412801,0.29719448,672.96,672.59,1.13350344]
["bitfinex-derivatives","BNBF0:USTF0",1749597413004,0.29719448,672.96,672.6,1.13350344]
["bitfinex-derivatives","BNBF0:USTF0",1749597413204,0.29719448,672.96,672.38,1.11085787]
["bitfinex-derivatives","BNBF0:USTF0",1749597413401,0.29719448,672.96,672.39,2.12758736]
["bitfinex-derivatives","BNBF0:USTF0",1749597413605,0.29719448,672.96,672.4,3.23844523]
["bitfinex-derivatives","BNBF0:USTF0",1749597413803,0.29719448,672.96,672.41,2.12758736]
["bitfinex-derivatives","BNBF0:USTF0",1749597414105,0.29719448,672.96,672.42,2.12758736]
["bitfinex-derivatives","BNBF0:USTF0",1749597414302,0.29719448,672.96,672.43,2.12758736]
["bitfinex-derivatives","BNBF0:USTF0",1749597414505,0.29719448,672.96,672.44,2.12758736]
["bitfinex-derivatives","BNBF0:USTF0",1749597414703,0.29719448,672.96,672.45,1.13445785]
["bitfinex-derivatives","BNBF0:USTF0",1749597414903,0.29719448,672.96,672.46,1.13445785]
["bitfinex-derivatives","BNBF0:USTF0",1749597415103,0.29719448,672.96,672.47,1.13445785]
["bitfinex-derivatives","BNBF0:USTF0",1749597415304,0.29719448,672.96,672.48,1.13445785]
["bitfinex-derivatives","BNBF0:USTF0",1749597415505,0.29719448,672.96,672.49,1.13445785]
["bitfinex-derivatives","BNBF0:USTF0",1749597415708,0.29719448,672.96,672.5,1.13445785]
["bitfinex-derivatives","BNBF0:USTF0",1749597415905,0.29719448,672.96,672.51,1.13445785]
["bitfinex-derivatives","BNBF0:USTF0",1749597416109,0.29719448,672.96,672.52,1.13445785]
["bitfinex-derivatives","BNBF0:USTF0",1749597416310,0.29719448,672.96,672.53,1.13445785]
["bitfinex-derivatives","BNBF0:USTF0",1749597416605,0.29719448,672.96,672.2,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749597416606,0.29719448,672.96,672.54,1.13445785]
["bitfinex-derivatives","BNBF0:USTF0",1749597416808,0.29719448,672.96,672.3,1.11085787]
["bitfinex-derivatives","BNBF0:USTF0",1749597417011,0.29719448,672.96,672.31,2.12914454]
["bitfinex-derivatives","BNBF0:USTF0",1749597417305,0.29719448,672.96,672.32,2.12914454]
["bitfinex-derivatives","BNBF0:USTF0",1749597417609,0.29719448,672.96,672.33,2.12914454]
["bitfinex-derivatives","BNBF0:USTF0",1749597417808,0.29719448,672.96,672.34,2.12914454]
["bitfinex-derivatives","BNBF0:USTF0",1749597418105,0.29719448,672.96,672.35,2.12914454]
["bitfinex-derivatives","BNBF0:USTF0",1749597418310,0.29719448,672.96,672.36,2.12914454]
["bitfinex-derivatives","BNBF0:USTF0",1749597418507,0.29719448,672.96,672.37,2.12914454]
["bitfinex-derivatives","BNBF0:USTF0",1749597418708,0.29719448,672.96,672.31,1.11085787]
["bitfinex-derivatives","BNBF0:USTF0",1749597418709,0.29719448,672.96,672.38,1.13484163]
["bitfinex-derivatives","BNBF0:USTF0",1749597418908,0.29719448,672.96,672.39,2.12900747]
["bitfinex-derivatives","BNBF0:USTF0",1749597419107,0.29719448,672.96,672.4,2.12900747]
["bitfinex-derivatives","BNBF0:USTF0",1749597419306,0.29719448,672.96,672.41,2.12900747]
["bitfinex-derivatives","BNBF0:USTF0",1749597419510,0.29719448,672.96,672.42,2.12900747]
["bitfinex-derivatives","BNBF0:USTF0",1749597419706,0.29719448,672.96,672.43,2.12900747]
["bitfinex-derivatives","BNBF0:USTF0",1749597419911,0.29719448,672.96,672.44,2.12913972]
["bitfinex-derivatives","BNBF0:USTF0",1749597420111,0.29719448,672.96,672.45,2.12913296]
["bitfinex-derivatives","BNBF0:USTF0",1749597420411,0.29719448,672.96,672.46,2.12913942]
["bitfinex-derivatives","BNBF0:USTF0",1749597420709,0.29719448,672.96,672.47,1.13484163]
["bitfinex-derivatives","BNBF0:USTF0",1749597420910,0.29719448,672.96,672.48,1.13484163]
["bitfinex-derivatives","BNBF0:USTF0",1749597421210,0.29719448,672.96,672.49,1.13484163]
["bitfinex-derivatives","BNBF0:USTF0",1749597421411,0.29719448,672.96,672.5,1.13484163]
["bitfinex-derivatives","BNBF0:USTF0",1749597421711,0.29719448,672.96,672.51,1.13484163]
["bitfinex-derivatives","BNBF0:USTF0",1749597421913,0.29719448,672.96,672.52,1.13484163]
["bitfinex-derivatives","BNBF0:USTF0",1749597422105,0.29719448,672.96,672.53,1.13484163]
["bitfinex-derivatives","BNBF0:USTF0",1749597422312,0.29719448,672.96,672.54,1.13484163]
["bitfinex-derivatives","BNBF0:USTF0",1749597422610,0.29719448,672.96,672.55,1.13484163]
["bitfinex-derivatives","BNBF0:USTF0",1749597422906,0.29719448,672.96,672.56,1.13484163]
["bitfinex-derivatives","BNBF0:USTF0",1749597423111,0.29719448,672.96,672.31,1.11085787]
["bitfinex-derivatives","BNBF0:USTF0",1749597423312,0.29719448,672.96,672.32,2.13137501]
["bitfinex-derivatives","BNBF0:USTF0",1749597423510,0.29719448,672.96,672.31,1.11085787]
["bitfinex-derivatives","BNBF0:USTF0",1749597423511,0.29719448,672.96,672.33,2.13137623]
["bitfinex-derivatives","BNBF0:USTF0",1749597423710,0.29719448,672.96,672.34,2.13137623]
["bitfinex-derivatives","BNBF0:USTF0",1749597423912,0.29719448,672.96,672.35,2.13137623]
["bitfinex-derivatives","BNBF0:USTF0",1749597424110,0.29719448,672.96,672.36,2.13137623]
["bitfinex-derivatives","BNBF0:USTF0",1749597424312,0.29719448,672.96,672.37,2.13137623]
["bitfinex-derivatives","BNBF0:USTF0",1749597424511,0.29719448,672.96,672.38,2.13137623]
["bitfinex-derivatives","BNBF0:USTF0",1749597424811,0.29719448,672.96,672.39,2.13137623]
["bitfinex-derivatives","BNBF0:USTF0",1749597425108,0.29719448,672.96,672.4,2.13137623]
["bitfinex-derivatives","BNBF0:USTF0",1749597425306,0.29719448,672.96,672.41,2.13120412]
["bitfinex-derivatives","BNBF0:USTF0",1749597425507,0.29719448,672.96,672.42,2.13120273]
["bitfinex-derivatives","BNBF0:USTF0",1749597425710,0.29719448,672.96,672.43,2.13120412]
["bitfinex-derivatives","BNBF0:USTF0",1749597425909,0.29719448,672.96,672.44,2.13120412]
["bitfinex-derivatives","BNBF0:USTF0",1749597426110,0.29719448,672.96,672.45,1.13643139]
["bitfinex-derivatives","BNBF0:USTF0",1749597426310,0.29719448,672.96,672.46,1.13643139]
["bitfinex-derivatives","BNBF0:USTF0",1749597426515,0.29719448,672.96,672.47,1.13643139]
["bitfinex-derivatives","BNBF0:USTF0",1749597426708,0.29719448,672.96,672.48,1.13643139]
["bitfinex-derivatives","BNBF0:USTF0",1749597427007,0.29719448,672.96,672.49,1.13643139]
["bitfinex-derivatives","BNBF0:USTF0",1749597427213,0.29719448,672.96,672.5,1.13643139]
["bitfinex-derivatives","BNBF0:USTF0",1749597427410,0.29719448,672.96,672.51,1.13643139]
["bitfinex-derivatives","BNBF0:USTF0",1749597427610,0.29719448,672.96,672.52,1.13643139]
["bitfinex-derivatives","BNBF0:USTF0",1749597427813,0.29719448,672.96,672.3,1.11085787]
["bitfinex-derivatives","BNBF0:USTF0",1749597428009,0.29719448,672.96,672.31,1.13445485]
["bitfinex-derivatives","BNBF0:USTF0",1749597428209,0.29719448,672.96,672.32,1.13445485]
["bitfinex-derivatives","BNBF0:USTF0",1749597428414,0.29719448,672.96,672.3,1.11085787]
["bitfinex-derivatives","BNBF0:USTF0",1749597428415,0.29719448,672.96,672.33,1.13445485]
["bitfinex-derivatives","BNBF0:USTF0",1749597428609,0.29719448,672.96,672.34,1.13445485]
["bitfinex-derivatives","BNBF0:USTF0",1749597428810,0.29719448,672.96,672.3,1.11085787]
["bitfinex-derivatives","BNBF0:USTF0",1749597428811,0.29719448,672.96,672.35,2.12891723]
["bitfinex-derivatives","BNBF0:USTF0",1749597429007,0.29719448,672.96,672.36,1.13445485]
["bitfinex-derivatives","BNBF0:USTF0",1749597429213,0.29719448,672.96,672.37,2.12892249]
["bitfinex-derivatives","BNBF0:USTF0",1749597429411,0.29719448,672.96,672.38,2.12895918]
["bitfinex-derivatives","BNBF0:USTF0",1749597429614,0.29719448,672.96,672.39,2.12895918]
["bitfinex-derivatives","BNBF0:USTF0",1749597429810,0.29719448,672.96,672.4,1.13445485]
["bitfinex-derivatives","BNBF0:USTF0",1749597430014,0.29719448,672.96,672.41,1.13445485]
["bitfinex-derivatives","BNBF0:USTF0",1749597430211,0.29719448,672.96,672.42,1.13445485]
["bitfinex-derivatives","BNBF0:USTF0",1749597430410,0.29719448,672.96,672.43,1.13423022]
["bitfinex-derivatives","BNBF0:USTF0",1749597430614,0.29719448,672.96,672.2,1.11085787]
["bitfinex-derivatives","BNBF0:USTF0",1749597430911,0.29719448,672.96,672.21,2.12774081]
["bitfinex-derivatives","BNBF0:USTF0",1749597431210,0.29719448,672.96,672.22,2.12774081]
["bitfinex-derivatives","BNBF0:USTF0",1749597431415,0.29719448,672.96,672.23,2.12774081]
["bitfinex-derivatives","BNBF0:USTF0",1749597431615,0.29719448,672.96,672.24,2.12775791]
["bitfinex-derivatives","BNBF0:USTF0",1749597431812,0.29719448,672.96,672.25,2.12775791]
["bitfinex-derivatives","BNBF0:USTF0",1749597432116,0.29719448,672.96,672.26,2.12774858]
["bitfinex-derivatives","BNBF0:USTF0",1749597432311,0.29719448,672.96,672.27,1.13356977]
["bitfinex-derivatives","BNBF0:USTF0",1749597432515,0.29719448,672.96,672.28,2.12774874]
["bitfinex-derivatives","BNBF0:USTF0",1749597432811,0.29719448,672.96,672.29,2.12775069]
["bitfinex-derivatives","BNBF0:USTF0",1749597433015,0.29719448,672.96,672.3,1.13356977]
["bitfinex-derivatives","BNBF0:USTF0",1749597433310,0.29719448,672.96,672.31,1.13356977]
["bitfinex-derivatives","BNBF0:USTF0",1749597433515,0.29719448,672.96,672.32,2.12954151]
["bitfinex-derivatives","BNBF0:USTF0",1749597433714,0.29719448,672.96,672.33,1.13356977]
["bitfinex-derivatives","BNBF0:USTF0",1749597433915,0.29719448,672.96,672.34,1.13356977]
["bitfinex-derivatives","BNBF0:USTF0",1749597434110,0.29719448,672.96,672.16,1.11085787]
["bitfinex-derivatives","BNBF0:USTF0",1749597434111,0.29719448,672.96,672.35,1.13356977]
["bitfinex-derivatives","BNBF0:USTF0",1749597434317,0.29719448,672.96,672.36,1.13356977]
["bitfinex-derivatives","BNBF0:USTF0",1749597434616,0.29719448,672.96,672.37,1.13356977]
["bitfinex-derivatives","BNBF0:USTF0",1749597434816,0.29719448,672.96,672.38,1.13356977]
["bitfinex-derivatives","BNBF0:USTF0",1749597435116,0.29719448,672.96,672.16,1.11085787]
["bitfinex-derivatives","BNBF0:USTF0",1749597435117,0.29719448,672.96,672.15,1.11085787]
["bitfinex-derivatives","BNBF0:USTF0",1749597435311,0.29719448,672.96,672.16,3.23918659]
["bitfinex-derivatives","BNBF0:USTF0",1749597435518,0.29719448,672.96,672.17,2.12833244]
["bitfinex-derivatives","BNBF0:USTF0",1749597435719,0.29719448,672.96,672.18,2.12833786]
["bitfinex-derivatives","BNBF0:USTF0",1749597435923,0.29719448,672.96,672.19,2.12833786]
["bitfinex-derivatives","BNBF0:USTF0",1749597436221,0.29719448,672.96,672.2,2.12833786]
["bitfinex-derivatives","BNBF0:USTF0",1749597436424,0.29719448,672.96,672.21,2.12833747]
["bitfinex-derivatives","BNBF0:USTF0",1749597436619,0.29719448,672.96,672.22,1.1327436]
["bitfinex-derivatives","BNBF0:USTF0",1749597436819,0.29719448,672.96,672.23,2.12832697]
["bitfinex-derivatives","BNBF0:USTF0",1749597437022,0.29719448,672.96,672.24,2.12832697]
["bitfinex-derivatives","BNBF0:USTF0",1749597437323,0.29719448,672.96,672.25,2.12832697]
["bitfinex-derivatives","BNBF0:USTF0",1749597437521,0.29719448,672.96,672.26,2.12832697]
["bitfinex-derivatives","BNBF0:USTF0",1749597437825,0.29719448,672.96,672.27,2.12832697]
["bitfinex-derivatives","BNBF0:USTF0",1749597438025,0.29719448,672.96,672.28,2.12832697]
["bitfinex-derivatives","BNBF0:USTF0",1749597438226,0.29719448,672.96,672.29,1.1327436]
["bitfinex-derivatives","BNBF0:USTF0",1749597438426,0.29719448,672.96,672.3,1.1327436]
["bitfinex-derivatives","BNBF0:USTF0",1749597438621,0.29719448,672.96,672.31,1.1327436]
["bitfinex-derivatives","BNBF0:USTF0",1749597438825,0.29719448,672.96,672.32,1.1327436]
["bitfinex-derivatives","BNBF0:USTF0",1749597439027,0.29719448,672.96,672.33,1.1327436]
["bitfinex-derivatives","BNBF0:USTF0",1749597439226,0.29719448,672.96,672.34,1.1327436]
["bitfinex-derivatives","BNBF0:USTF0",1749597439522,0.29719448,672.96,672.35,1.1327436]
["bitfinex-derivatives","BNBF0:USTF0",1749597439822,0.29719448,672.96,672.36,1.1327436]
["bitfinex-derivatives","BNBF0:USTF0",1749597440026,0.29719448,672.96,672.37,1.1327436]
["bitfinex-derivatives","BNBF0:USTF0",1749597440227,0.29719448,672.96,672.15,1.11085787]
["bitfinex-derivatives","BNBF0:USTF0",1749597440423,0.29719448,672.96,672.16,2.12779375]
["bitfinex-derivatives","BNBF0:USTF0",1749597440624,0.29719448,672.96,672.17,2.12779375]
["bitfinex-derivatives","BNBF0:USTF0",1749597440920,0.29719448,672.96,672.18,2.12779375]
["bitfinex-derivatives","BNBF0:USTF0",1749597441122,0.29719448,672.96,672.19,2.12779375]
["bitfinex-derivatives","BNBF0:USTF0",1749597441322,0.29719448,672.96,672.2,2.12779375]
["bitfinex-derivatives","BNBF0:USTF0",1749597441525,0.29719448,672.96,672.21,2.12779375]
["bitfinex-derivatives","BNBF0:USTF0",1749597441724,0.29719448,672.96,672.22,2.12795502]
["bitfinex-derivatives","BNBF0:USTF0",1749597441922,0.29719448,672.96,672.23,2.1279515]
["bitfinex-derivatives","BNBF0:USTF0",1749597442125,0.29719448,672.96,672.24,2.12795273]
["bitfinex-derivatives","BNBF0:USTF0",1749597442328,0.29719448,672.96,672.25,0.99576449]
["bitfinex-derivatives","BNBF0:USTF0",1749597442524,0.29719448,672.96,672.26,0.99576449]
["bitfinex-derivatives","BNBF0:USTF0",1749597442728,0.29719448,672.96,671.98,1.48432856]
["bitfinex-derivatives","BNBF0:USTF0",1749597442927,0.29719448,672.96,671.99,2.12795867]
["bitfinex-derivatives","BNBF0:USTF0",1749597443125,0.29719448,672.96,671.99,1.13212221]
["bitfinex-derivatives","BNBF0:USTF0",1749597443327,0.29719448,672.96,672.0,0.99549708]
["bitfinex-derivatives","BNBF0:USTF0",1749597443525,0.29719448,672.96,671.99,1.13212221]
["bitfinex-derivatives","BNBF0:USTF0",1749597443923,0.29719448,672.96,672.0,0.99544804]
["bitfinex-derivatives","BNBF0:USTF0",1749597444127,0.29719448,672.96,672.01,0.99544804]
["bitfinex-derivatives","BNBF0:USTF0",1749597444325,0.29719448,672.96,672.03,1.11220462]
["bitfinex-derivatives","BNBF0:USTF0",1749597444630,0.29719448,672.96,672.04,0.99541847]
["bitfinex-derivatives","BNBF0:USTF0",1749597444823,0.29719448,672.96,672.05,0.99541847]
["bitfinex-derivatives","BNBF0:USTF0",1749597445124,0.29719448,672.96,672.06,0.995418]
["bitfinex-derivatives","BNBF0:USTF0",1749597445325,0.29719448,672.96,672.0,1.13212221]
["bitfinex-derivatives","BNBF0:USTF0",1749597445628,0.29719448,672.96,672.01,0.99541765]
["bitfinex-derivatives","BNBF0:USTF0",1749597445829,0.29719448,672.96,672.02,0.99541765]
["bitfinex-derivatives","BNBF0:USTF0",1749597446028,0.29719448,672.96,672.03,0.99541643]
["bitfinex-derivatives","BNBF0:USTF0",1749597446226,0.29719448,672.96,672.04,0.99541643]
["bitfinex-derivatives","BNBF0:USTF0",1749597446422,0.29719448,672.96,672.05,0.99541643]
["bitfinex-derivatives","BNBF0:USTF0",1749597446627,0.29719448,672.96,672.06,0.99541643]
["bitfinex-derivatives","BNBF0:USTF0",1749597446825,0.29719448,672.96,672.07,0.99541643]
["bitfinex-derivatives","BNBF0:USTF0",1749597447023,0.29719448,672.96,671.22,0.25903265]
["bitfinex-derivatives","BNBF0:USTF0",1749597447224,0.29719448,672.96,671.95,0.99381318]
["bitfinex-derivatives","BNBF0:USTF0",1749597447423,0.29719448,672.96,671.96,0.99381167]
["bitfinex-derivatives","BNBF0:USTF0",1749597447626,0.29719448,672.96,671.97,0.99381167]
["bitfinex-derivatives","BNBF0:USTF0",1749597447828,0.29719448,672.96,671.98,0.99381167]
["bitfinex-derivatives","BNBF0:USTF0",1749597448027,0.29719448,672.96,671.99,0.99381167]
["bitfinex-derivatives","BNBF0:USTF0",1749597448230,0.29719448,672.96,672.0,0.99381167]
["bitfinex-derivatives","BNBF0:USTF0",1749597448425,0.29719448,672.96,672.01,0.99381167]
["bitfinex-derivatives","BNBF0:USTF0",1749597448630,0.29719448,672.96,672.02,0.99381167]
["bitfinex-derivatives","BNBF0:USTF0",1749597448828,0.29719448,672.96,672.03,0.99381167]
["bitfinex-derivatives","BNBF0:USTF0",1749597449026,0.29719448,672.96,672.04,0.99524181]
["bitfinex-derivatives","BNBF0:USTF0",1749597449226,0.29719448,672.96,671.42,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1749597449430,0.29719448,672.96,671.95,0.99524058]
["bitfinex-derivatives","BNBF0:USTF0",1749597449629,0.29719448,672.96,671.96,0.99524058]
["bitfinex-derivatives","BNBF0:USTF0",1749597449931,0.29719448,672.96,671.97,0.99524058]
["bitfinex-derivatives","BNBF0:USTF0",1749597450132,0.29719448,672.96,671.98,0.99532992]
["bitfinex-derivatives","BNBF0:USTF0",1749597450329,0.29719448,672.96,671.99,0.99532992]
["bitfinex-derivatives","BNBF0:USTF0",1749597450530,0.29719448,672.96,671.55,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749597450531,0.29719448,672.96,672.0,0.99532992]
["bitfinex-derivatives","BNBF0:USTF0",1749597450734,0.29719448,672.96,671.55,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749597451233,0.29719448,672.96,671.95,0.99545904]
["bitfinex-derivatives","BNBF0:USTF0",1749597451530,0.29719448,672.96,671.96,0.99545938]
["bitfinex-derivatives","BNBF0:USTF0",1749597451734,0.29719448,672.96,671.97,0.99545938]
["bitfinex-derivatives","BNBF0:USTF0",1749597451932,0.29719448,672.96,671.55,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749597452135,0.29719448,672.96,671.95,0.99540319]
["bitfinex-derivatives","BNBF0:USTF0",1749597452333,0.29719448,672.96,671.55,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749597452534,0.29719448,672.96,671.95,0.99534963]
["bitfinex-derivatives","BNBF0:USTF0",1749597452733,0.29719448,672.96,671.55,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749597452937,0.29719448,672.96,671.95,0.99535292]
["bitfinex-derivatives","BNBF0:USTF0",1749597453234,0.29719448,672.96,671.96,0.99535292]
["bitfinex-derivatives","BNBF0:USTF0",1749597453437,0.29719448,672.96,671.97,0.99535292]
["bitfinex-derivatives","BNBF0:USTF0",1749597453634,0.29719448,672.96,671.98,0.99535292]
["bitfinex-derivatives","BNBF0:USTF0",1749597453936,0.29719448,672.96,671.99,0.99535292]
["bitfinex-derivatives","BNBF0:USTF0",1749597454135,0.29719448,672.96,672.0,0.99552533]
["bitfinex-derivatives","BNBF0:USTF0",1749597454332,0.29719448,672.96,672.01,0.99551095]
["bitfinex-derivatives","BNBF0:USTF0",1749597454635,0.29719448,672.96,672.02,0.99551095]
["bitfinex-derivatives","BNBF0:USTF0",1749597454834,0.29719448,672.96,672.03,0.99548312]
["bitfinex-derivatives","BNBF0:USTF0",1749597455034,0.29719448,672.96,672.05,1.11177938]
["bitfinex-derivatives","BNBF0:USTF0",1749597455234,0.29719448,672.96,672.06,2.12705124]
["bitfinex-derivatives","BNBF0:USTF0",1749597455435,0.29719448,672.96,672.08,1.11177938]
["bitfinex-derivatives","BNBF0:USTF0",1749597455735,0.29719448,672.96,672.09,1.13156812]
["bitfinex-derivatives","BNBF0:USTF0",1749597455935,0.29719448,672.96,672.1,2.1270554]
["bitfinex-derivatives","BNBF0:USTF0",1749597456140,0.29719448,672.96,672.11,1.13156812]
["bitfinex-derivatives","BNBF0:USTF0",1749597456336,0.29719448,672.96,672.12,1.13156812]
["bitfinex-derivatives","BNBF0:USTF0",1749597456540,0.29719448,672.96,672.13,1.13156812]
["bitfinex-derivatives","BNBF0:USTF0",1749597456735,0.29719448,672.96,672.14,2.12701671]
["bitfinex-derivatives","BNBF0:USTF0",1749597456936,0.29719448,672.96,672.15,2.12701671]
["bitfinex-derivatives","BNBF0:USTF0",1749597457135,0.29719448,672.96,672.16,2.12701671]
["bitfinex-derivatives","BNBF0:USTF0",1749597457341,0.29719448,672.96,672.17,2.12701671]
["bitfinex-derivatives","BNBF0:USTF0",1749597457538,0.29719448,672.96,672.18,1.13156812]
["bitfinex-derivatives","BNBF0:USTF0",1749597457740,0.29719448,672.96,672.19,2.12753834]
["bitfinex-derivatives","BNBF0:USTF0",1749597457940,0.29719448,672.96,672.2,1.13156812]
["bitfinex-derivatives","BNBF0:USTF0",1749597458244,0.29719448,672.96,672.21,2.12761339]
["bitfinex-derivatives","BNBF0:USTF0",1749597458444,0.29719448,672.96,672.27,1.11177938]
["bitfinex-derivatives","BNBF0:USTF0",1749597458644,0.29719448,672.96,672.34,1.11177938]
["bitfinex-derivatives","BNBF0:USTF0",1749597458845,0.29719448,672.96,672.35,2.12758393]
["bitfinex-derivatives","BNBF0:USTF0",1749597459045,0.29719448,672.96,672.36,2.12758393]
["bitfinex-derivatives","BNBF0:USTF0",1749597459340,0.29719448,672.96,672.37,2.12758393]
["bitfinex-derivatives","BNBF0:USTF0",1749597459543,0.29719448,672.96,672.38,1.13156812]
["bitfinex-derivatives","BNBF0:USTF0",1749597459741,0.29719448,672.96,672.39,1.13156812]
["bitfinex-derivatives","BNBF0:USTF0",1749597459941,0.29719448,672.96,672.4,2.12769366]
["bitfinex-derivatives","BNBF0:USTF0",1749597460242,0.29719448,672.96,672.41,2.12769366]
["bitfinex-derivatives","BNBF0:USTF0",1749597460442,0.29719448,672.96,672.35,1.11177938]
["bitfinex-derivatives","BNBF0:USTF0",1749597460443,0.29719448,672.96,672.42,2.12769366]
["bitfinex-derivatives","BNBF0:USTF0",1749597460645,0.29719448,672.96,672.43,2.12764243]
["bitfinex-derivatives","BNBF0:USTF0",1749597460844,0.29719448,672.96,672.44,2.12764243]
["bitfinex-derivatives","BNBF0:USTF0",1749597461045,0.29719448,672.96,672.45,2.1276187]
["bitfinex-derivatives","BNBF0:USTF0",1749597461245,0.29719448,672.96,672.46,2.1276187]
["bitfinex-derivatives","BNBF0:USTF0",1749597461544,0.29719448,672.96,672.47,1.13156812]
["bitfinex-derivatives","BNBF0:USTF0",1749597461747,0.29719448,672.96,672.48,2.12764195]
["bitfinex-derivatives","BNBF0:USTF0",1749597461945,0.29719448,672.96,672.49,2.12764195]
["bitfinex-derivatives","BNBF0:USTF0",1749597462147,0.29719448,672.96,672.5,2.12764195]
["bitfinex-derivatives","BNBF0:USTF0",1749597462343,0.29719448,672.96,672.51,2.12764195]
["bitfinex-derivatives","BNBF0:USTF0",1749597462548,0.29719448,672.96,672.52,2.12464936]
["bitfinex-derivatives","BNBF0:USTF0",1749597462844,0.29719448,672.96,672.53,1.13156812]
["bitfinex-derivatives","BNBF0:USTF0",1749597463046,0.29719448,672.96,672.54,2.12452099]
["bitfinex-derivatives","BNBF0:USTF0",1749597463243,0.29719448,672.96,672.55,2.12452099]
["bitfinex-derivatives","BNBF0:USTF0",1749597463444,0.29719448,672.96,672.56,2.12452099]
["bitfinex-derivatives","BNBF0:USTF0",1749597463643,0.29719448,672.96,672.57,2.12390563]
["bitfinex-derivatives","BNBF0:USTF0",1749597463845,0.29719448,672.96,672.58,2.12390563]
["bitfinex-derivatives","BNBF0:USTF0",1749597464046,0.29719448,672.96,672.59,2.12381009]
["bitfinex-derivatives","BNBF0:USTF0",1749597464248,0.29719448,672.96,672.6,2.12380889]
["bitfinex-derivatives","BNBF0:USTF0",1749597464448,0.29719448,672.96,672.61,2.12381338]
["bitfinex-derivatives","BNBF0:USTF0",1749597464645,0.29719448,672.96,672.62,1.13156812]
["bitfinex-derivatives","BNBF0:USTF0",1749597464844,0.29719448,672.96,672.63,2.12383237]
["bitfinex-derivatives","BNBF0:USTF0",1749597465149,0.29719448,672.96,672.64,2.1237951]
["bitfinex-derivatives","BNBF0:USTF0",1749597465448,0.29719448,672.96,672.69,1.11177938]
["bitfinex-derivatives","BNBF0:USTF0",1749597465749,0.29719448,672.96,672.7,2.12367296]
["bitfinex-derivatives","BNBF0:USTF0",1749597465943,0.29719448,672.96,672.71,2.12367296]
["bitfinex-derivatives","BNBF0:USTF0",1749597466147,0.29719448,672.96,672.72,2.11898454]
["bitfinex-derivatives","BNBF0:USTF0",1749597466347,0.29719448,672.96,672.73,1.13156812]
["bitfinex-derivatives","BNBF0:USTF0",1749597466544,0.29719448,672.96,672.74,1.13156812]
["bitfinex-derivatives","BNBF0:USTF0",1749597466744,0.29719448,672.96,672.75,2.11914723]
["bitfinex-derivatives","BNBF0:USTF0",1749597466945,0.29719448,672.96,672.76,2.11914723]
["bitfinex-derivatives","BNBF0:USTF0",1749597467145,0.29719448,672.96,672.77,2.11914685]
["bitfinex-derivatives","BNBF0:USTF0",1749597467349,0.29719448,672.96,672.78,2.11914685]
["bitfinex-derivatives","BNBF0:USTF0",1749597467649,0.29719448,672.96,672.79,2.11883021]
["bitfinex-derivatives","BNBF0:USTF0",1749597467949,0.29719448,672.96,672.8,1.13156812]
["bitfinex-derivatives","BNBF0:USTF0",1749597468153,0.29719448,672.96,672.81,1.13156812]
["bitfinex-derivatives","BNBF0:USTF0",1749597468450,0.29719448,672.96,672.82,1.13156812]
["bitfinex-derivatives","BNBF0:USTF0",1749597468644,0.29719448,672.96,672.83,1.13156812]
["bitfinex-derivatives","BNBF0:USTF0",1749597468851,0.29719448,672.96,672.84,1.13156812]
["bitfinex-derivatives","BNBF0:USTF0",1749597469050,0.29719448,672.96,672.85,1.13156812]
["bitfinex-derivatives","BNBF0:USTF0",1749597469250,0.29719448,672.96,672.74,1.11177938]
["bitfinex-derivatives","BNBF0:USTF0",1749597469251,0.29719448,672.96,672.86,1.13156812]
["bitfinex-derivatives","BNBF0:USTF0",1749597469448,0.29719448,672.96,672.87,1.13156812]
["bitfinex-derivatives","BNBF0:USTF0",1749597469644,0.29719448,672.96,672.88,1.13156812]
["bitfinex-derivatives","BNBF0:USTF0",1749597469848,0.29719448,672.96,672.89,1.13156812]
["bitfinex-derivatives","BNBF0:USTF0",1749597470147,0.29719448,672.96,672.9,1.12931894]
["bitfinex-derivatives","BNBF0:USTF0",1749597470348,0.29719448,672.96,672.91,1.12931894]
["bitfinex-derivatives","BNBF0:USTF0",1749597470545,0.29719448,672.96,672.92,1.12931894]
["bitfinex-derivatives","BNBF0:USTF0",1749597470745,0.29719448,672.96,672.68,1.11177938]
["bitfinex-derivatives","BNBF0:USTF0",1749597471045,0.29719448,672.96,672.69,2.11530709]
["bitfinex-derivatives","BNBF0:USTF0",1749597471250,0.29719448,672.96,672.7,1.12924368]
["bitfinex-derivatives","BNBF0:USTF0",1749597471446,0.29719448,672.96,672.71,1.12924368]
["bitfinex-derivatives","BNBF0:USTF0",1749597471646,0.29719448,672.96,672.69,1.11177938]
["bitfinex-derivatives","BNBF0:USTF0",1749597471647,0.29719448,672.96,672.72,2.11530683]
["bitfinex-derivatives","BNBF0:USTF0",1749597471949,0.29719448,672.96,672.73,2.11530683]
["bitfinex-derivatives","BNBF0:USTF0",1749597472146,0.29719448,672.96,672.74,2.11457954]
["bitfinex-derivatives","BNBF0:USTF0",1749597472346,0.29719448,672.96,672.75,2.11457954]
["bitfinex-derivatives","BNBF0:USTF0",1749597472547,0.29719448,672.96,672.76,2.11457954]
["bitfinex-derivatives","BNBF0:USTF0",1749597472746,0.29719448,672.96,672.77,1.12924368]
["bitfinex-derivatives","BNBF0:USTF0",1749597472950,0.29719448,672.96,672.78,1.12924368]
["bitfinex-derivatives","BNBF0:USTF0",1749597473154,0.29719448,672.96,672.79,1.12924368]
["bitfinex-derivatives","BNBF0:USTF0",1749597473351,0.29719448,672.96,672.8,1.12924368]
["bitfinex-derivatives","BNBF0:USTF0",1749597473551,0.29719448,672.96,672.81,1.12924368]
["bitfinex-derivatives","BNBF0:USTF0",1749597473749,0.29719448,672.96,672.82,1.12924368]
["bitfinex-derivatives","BNBF0:USTF0",1749597473952,0.29719448,672.96,672.83,1.12924368]
["bitfinex-derivatives","BNBF0:USTF0",1749597474153,0.29719448,672.96,672.84,1.12924368]
["bitfinex-derivatives","BNBF0:USTF0",1749597474349,0.29719448,672.96,672.85,1.12924368]
["bitfinex-derivatives","BNBF0:USTF0",1749597474550,0.29719448,672.96,672.86,1.12924368]
["bitfinex-derivatives","BNBF0:USTF0",1749597474751,0.29719448,672.96,672.87,1.12924368]
["bitfinex-derivatives","BNBF0:USTF0",1749597474953,0.29719448,672.96,672.88,1.12924368]
["bitfinex-derivatives","BNBF0:USTF0",1749597475153,0.29719448,672.96,672.89,1.12924368]
["bitfinex-derivatives","BNBF0:USTF0",1749597475351,0.29719448,672.96,672.9,1.12924368]
["bitfinex-derivatives","BNBF0:USTF0",1749597475650,0.29719448,672.96,672.91,1.12924368]
["bitfinex-derivatives","BNBF0:USTF0",1749597475855,0.29719448,672.96,672.92,1.12924368]
["bitfinex-derivatives","BNBF0:USTF0",1749597476053,0.29719448,672.96,672.93,1.12924368]
["bitfinex-derivatives","BNBF0:USTF0",1749597476254,0.29719448,672.96,672.94,1.12924368]
["bitfinex-derivatives","BNBF0:USTF0",1749597476555,0.29719448,672.96,672.95,1.12924368]
["bitfinex-derivatives","BNBF0:USTF0",1749597478554,0.29719448,672.96,672.7,1.11177938]
["bitfinex-derivatives","BNBF0:USTF0",1749597478755,0.29719448,672.96,672.71,2.23781452]
["bitfinex-derivatives","BNBF0:USTF0",1749597478955,0.29719448,672.96,672.72,2.23781452]
["bitfinex-derivatives","BNBF0:USTF0",1749597479252,0.29719448,672.96,672.73,2.10735761]
["bitfinex-derivatives","BNBF0:USTF0",1749597479457,0.29719448,672.96,672.74,2.10714873]
["bitfinex-derivatives","BNBF0:USTF0",1749597479653,0.29719448,672.96,672.75,1.12603514]
["bitfinex-derivatives","BNBF0:USTF0",1749597479857,0.29719448,672.96,672.76,1.12603514]
["bitfinex-derivatives","BNBF0:USTF0",1749597480156,0.29719448,672.96,672.77,1.12603514]
["bitfinex-derivatives","BNBF0:USTF0",1749597480356,0.29719448,672.96,672.78,1.12603514]
["bitfinex-derivatives","BNBF0:USTF0",1749597480554,0.29719448,672.96,672.79,1.12603514]
["bitfinex-derivatives","BNBF0:USTF0",1749597480754,0.29719448,672.96,672.8,1.12603514]
["bitfinex-derivatives","BNBF0:USTF0",1749597481057,0.29719448,672.96,672.81,1.12603514]
["bitfinex-derivatives","BNBF0:USTF0",1749597481257,0.29719448,672.96,672.82,1.12603514]
["bitfinex-derivatives","BNBF0:USTF0",1749597481457,0.29719448,672.96,672.83,1.12606381]
["bitfinex-derivatives","BNBF0:USTF0",1749597481657,0.29719448,672.96,672.63,1.11177938]
["bitfinex-derivatives","BNBF0:USTF0",1749597481857,0.29719448,672.96,672.64,2.10813724]
["bitfinex-derivatives","BNBF0:USTF0",1749597482154,0.29719448,672.96,672.65,2.10813721]
["bitfinex-derivatives","BNBF0:USTF0",1749597482357,0.29719448,672.96,672.66,2.10814402]
["bitfinex-derivatives","BNBF0:USTF0",1749597482559,0.29719448,672.96,672.67,1.12608385]
["bitfinex-derivatives","BNBF0:USTF0",1749597482856,0.29719448,672.96,672.68,1.12608385]
["bitfinex-derivatives","BNBF0:USTF0",1749597483055,0.29719448,672.96,672.69,1.12608385]
["bitfinex-derivatives","BNBF0:USTF0",1749597483253,0.29719448,672.96,672.7,1.12608385]
["bitfinex-derivatives","BNBF0:USTF0",1749597483459,0.29719448,672.96,672.71,1.12608385]
["bitfinex-derivatives","BNBF0:USTF0",1749597483655,0.29719448,672.96,672.72,1.12608385]
["bitfinex-derivatives","BNBF0:USTF0",1749597483959,0.29719448,672.96,672.73,1.12608385]
["bitfinex-derivatives","BNBF0:USTF0",1749597484258,0.29719448,672.96,672.74,1.12608385]
["bitfinex-derivatives","BNBF0:USTF0",1749597484460,0.29719448,672.96,672.75,1.12608385]
["bitfinex-derivatives","BNBF0:USTF0",1749597484757,0.29719448,672.96,672.76,1.12608385]
["bitfinex-derivatives","BNBF0:USTF0",1749597484961,0.29719448,672.96,672.51,1.11177938]
["bitfinex-derivatives","BNBF0:USTF0",1749597485161,0.29719448,672.96,672.52,2.10851598]
["bitfinex-derivatives","BNBF0:USTF0",1749597485357,0.29719448,672.96,672.53,1.12687048]
["bitfinex-derivatives","BNBF0:USTF0",1749597485655,0.29719448,672.96,672.54,1.12687048]
["bitfinex-derivatives","BNBF0:USTF0",1749597485957,0.29719448,672.96,672.55,1.12687048]
["bitfinex-derivatives","BNBF0:USTF0",1749597486162,0.29719448,672.96,672.56,1.12687048]
["bitfinex-derivatives","BNBF0:USTF0",1749597486361,0.29719448,672.96,672.57,1.12687048]
["bitfinex-derivatives","BNBF0:USTF0",1749597486561,0.29719448,672.96,672.58,1.12687048]
["bitfinex-derivatives","BNBF0:USTF0",1749597486755,0.29719448,672.96,672.59,1.12687048]
["bitfinex-derivatives","BNBF0:USTF0",1749597486958,0.29719448,672.96,672.38,1.11177938]
["bitfinex-derivatives","BNBF0:USTF0",1749597486959,0.29719448,672.96,672.6,1.12687048]
["bitfinex-derivatives","BNBF0:USTF0",1749597487157,0.29719448,672.96,672.38,1.11177938]
["bitfinex-derivatives","BNBF0:USTF0",1749597487158,0.29719448,672.96,672.61,1.12687048]
["bitfinex-derivatives","BNBF0:USTF0",1749597487360,0.29719448,672.96,672.62,1.12687048]
["bitfinex-derivatives","BNBF0:USTF0",1749597487558,0.29719448,672.96,672.63,1.12687048]
["bitfinex-derivatives","BNBF0:USTF0",1749597487759,0.29719448,672.96,672.38,1.11177938]
["bitfinex-derivatives","BNBF0:USTF0",1749597488058,0.29719448,672.96,672.39,3.22316816]
["bitfinex-derivatives","BNBF0:USTF0",1749597488261,0.29719448,672.96,672.4,3.22443395]
["bitfinex-derivatives","BNBF0:USTF0",1749597488460,0.29719448,672.96,672.41,3.22442289]
["bitfinex-derivatives","BNBF0:USTF0",1749597488664,0.29719448,672.96,672.42,2.11264352]
["bitfinex-derivatives","BNBF0:USTF0",1749597488866,0.29719448,672.96,672.43,2.11264134]
["bitfinex-derivatives","BNBF0:USTF0",1749597489065,0.29719448,672.96,672.44,2.11264134]
["bitfinex-derivatives","BNBF0:USTF0",1749597489361,0.29719448,672.96,672.45,2.11262441]
["bitfinex-derivatives","BNBF0:USTF0",1749597489661,0.29719448,672.96,672.46,2.11262411]
["bitfinex-derivatives","BNBF0:USTF0",1749597489866,0.29719448,672.96,672.47,2.11262327]
["bitfinex-derivatives","BNBF0:USTF0",1749597490167,0.29719448,672.96,672.48,2.11262199]
["bitfinex-derivatives","BNBF0:USTF0",1749597490365,0.29719448,672.96,672.49,2.11262199]
["bitfinex-derivatives","BNBF0:USTF0",1749597490562,0.29719448,672.96,672.5,1.12926819]
["bitfinex-derivatives","BNBF0:USTF0",1749597490766,0.29719448,672.96,672.51,1.12926819]
["bitfinex-derivatives","BNBF0:USTF0",1749597491067,0.29719448,672.96,672.52,2.11262491]
["bitfinex-derivatives","BNBF0:USTF0",1749597491265,0.29719448,672.96,672.53,2.11262491]
["bitfinex-derivatives","BNBF0:USTF0",1749597491462,0.29719448,672.96,672.54,2.11262491]
["bitfinex-derivatives","BNBF0:USTF0",1749597491666,0.29719448,672.96,672.55,2.11262491]
["bitfinex-derivatives","BNBF0:USTF0",1749597491966,0.29719448,672.96,672.56,2.11262491]
["bitfinex-derivatives","BNBF0:USTF0",1749597492166,0.29719448,672.96,672.57,1.12926819]
["bitfinex-derivatives","BNBF0:USTF0",1749597492463,0.29719448,672.96,672.58,1.12926819]
["bitfinex-derivatives","BNBF0:USTF0",1749597492763,0.29719448,672.96,672.59,1.12926819]
["bitfinex-derivatives","BNBF0:USTF0",1749597492962,0.29719448,672.96,672.6,1.12926819]
["bitfinex-derivatives","BNBF0:USTF0",1749597493165,0.29719448,672.96,672.61,1.12926819]
["bitfinex-derivatives","BNBF0:USTF0",1749597493467,0.29719448,672.96,672.4,1.11177938]
["bitfinex-derivatives","BNBF0:USTF0",1749597493468,0.29719448,672.96,672.62,1.12926819]
["bitfinex-derivatives","BNBF0:USTF0",1749597493666,0.29719448,672.96,672.63,1.12926819]
["bitfinex-derivatives","BNBF0:USTF0",1749597493867,0.29719448,672.96,672.64,1.12926819]
["bitfinex-derivatives","BNBF0:USTF0",1749597494167,0.29719448,672.96,672.65,1.12926819]
["bitfinex-derivatives","BNBF0:USTF0",1749597494468,0.29719448,672.96,672.39,1.11177938]
["bitfinex-derivatives","BNBF0:USTF0",1749597494767,0.29719448,672.96,672.4,1.1301912]
["bitfinex-derivatives","BNBF0:USTF0",1749597495063,0.29719448,672.96,672.41,1.1301912]
["bitfinex-derivatives","BNBF0:USTF0",1749597495262,0.29719448,672.96,672.42,1.1301912]
["bitfinex-derivatives","BNBF0:USTF0",1749597495461,0.29719448,672.96,672.24,1.48237251]
["bitfinex-derivatives","BNBF0:USTF0",1749597495462,0.29719448,672.96,672.43,1.1301912]
["bitfinex-derivatives","BNBF0:USTF0",1749597495667,0.29719448,672.96,672.44,1.1301912]
["bitfinex-derivatives","BNBF0:USTF0",1749597495963,0.29719448,672.96,672.45,2.11670806]
["bitfinex-derivatives","BNBF0:USTF0",1749597496167,0.29719448,672.96,672.46,1.1301912]
["bitfinex-derivatives","BNBF0:USTF0",1749597496462,0.29719448,672.96,672.47,1.1301912]
["bitfinex-derivatives","BNBF0:USTF0",1749597496664,0.29719448,672.96,672.48,2.11668431]
["bitfinex-derivatives","BNBF0:USTF0",1749597496863,0.29719448,672.96,672.49,2.11666526]
["bitfinex-derivatives","BNBF0:USTF0",1749597497066,0.29719448,672.96,672.5,2.11668625]
["bitfinex-derivatives","BNBF0:USTF0",1749597497263,0.29719448,672.96,672.51,2.11615028]
["bitfinex-derivatives","BNBF0:USTF0",1749597497566,0.29719448,672.96,672.52,2.11597964]
["bitfinex-derivatives","BNBF0:USTF0",1749597497762,0.29719448,672.96,672.53,2.11597928]
["bitfinex-derivatives","BNBF0:USTF0",1749597497963,0.29719448,672.96,672.54,2.11597928]
["bitfinex-derivatives","BNBF0:USTF0",1749597498161,0.29719448,672.96,672.55,2.11597928]
["bitfinex-derivatives","BNBF0:USTF0",1749597498366,0.29719448,672.96,672.56,1.1301912]
["bitfinex-derivatives","BNBF0:USTF0",1749597498566,0.29719448,672.96,672.57,1.1301912]
["bitfinex-derivatives","BNBF0:USTF0",1749597498764,0.29719448,672.96,672.4,1.11177938]
["bitfinex-derivatives","BNBF0:USTF0",1749597498765,0.29719448,672.96,672.58,1.1301912]
["bitfinex-derivatives","BNBF0:USTF0",1749597498968,0.29719448,672.96,672.59,1.1301912]
["bitfinex-derivatives","BNBF0:USTF0",1749597499169,0.29719448,672.96,672.6,1.1301912]
["bitfinex-derivatives","BNBF0:USTF0",1749597499365,0.29719448,672.96,672.61,1.1301912]
["bitfinex-derivatives","BNBF0:USTF0",1749597499569,0.29719448,672.96,672.62,1.1301912]
["bitfinex-derivatives","BNBF0:USTF0",1749597499769,0.29719448,672.96,672.63,1.1301912]
["bitfinex-derivatives","BNBF0:USTF0",1749597499970,0.29719448,672.96,672.42,1.11177938]
["bitfinex-derivatives","BNBF0:USTF0",1749597500168,0.29719448,672.96,672.43,1.13087525]
["bitfinex-derivatives","BNBF0:USTF0",1749597500369,0.29719448,672.96,672.44,1.13087525]
["bitfinex-derivatives","BNBF0:USTF0",1749597500566,0.29719448,672.96,672.45,1.13087525]
["bitfinex-derivatives","BNBF0:USTF0",1749597500768,0.29719448,672.96,672.46,1.13087525]
["bitfinex-derivatives","BNBF0:USTF0",1749597500972,0.29719448,672.96,672.47,2.11784462]
["bitfinex-derivatives","BNBF0:USTF0",1749597501169,0.29719448,672.96,672.48,1.13087525]
["bitfinex-derivatives","BNBF0:USTF0",1749597501374,0.29719448,672.96,672.49,2.11787384]
["bitfinex-derivatives","BNBF0:USTF0",1749597501674,0.29719448,672.96,672.5,2.11787384]
["bitfinex-derivatives","BNBF0:USTF0",1749597501869,0.29719448,672.96,672.51,2.11787384]
["bitfinex-derivatives","BNBF0:USTF0",1749597502069,0.29719448,672.96,672.52,2.11787384]
["bitfinex-derivatives","BNBF0:USTF0",1749597502270,0.29719448,672.96,672.53,2.1182029]
["bitfinex-derivatives","BNBF0:USTF0",1749597502468,0.29719448,672.96,672.54,2.11845306]
["bitfinex-derivatives","BNBF0:USTF0",1749597502668,0.29719448,672.96,672.55,2.11845306]
["bitfinex-derivatives","BNBF0:USTF0",1749597502873,0.29719448,672.96,672.56,2.11845306]
["bitfinex-derivatives","BNBF0:USTF0",1749597503074,0.29719448,672.96,672.57,1.13087525]
["bitfinex-derivatives","BNBF0:USTF0",1749597503374,0.29719448,672.96,672.58,1.13087525]
["bitfinex-derivatives","BNBF0:USTF0",1749597503570,0.29719448,672.96,672.59,1.13087525]
["bitfinex-derivatives","BNBF0:USTF0",1749597503773,0.29719448,672.96,672.6,1.13087525]
["bitfinex-derivatives","BNBF0:USTF0",1749597503973,0.29719448,672.96,672.61,1.13087525]
["bitfinex-derivatives","BNBF0:USTF0",1749597504273,0.29719448,672.96,672.62,1.13087525]
["bitfinex-derivatives","BNBF0:USTF0",1749597504569,0.29719448,672.96,672.4,1.11177938]
["bitfinex-derivatives","BNBF0:USTF0",1749597504570,0.29719448,672.96,672.63,1.13087525]
["bitfinex-derivatives","BNBF0:USTF0",1749597504769,0.29719448,672.96,672.64,1.13087525]
["bitfinex-derivatives","BNBF0:USTF0",1749597504974,0.29719448,672.96,672.4,1.11177938]
["bitfinex-derivatives","BNBF0:USTF0",1749597505172,0.29719448,672.96,672.41,3.2308754]
["bitfinex-derivatives","BNBF0:USTF0",1749597505372,0.29719448,672.96,672.42,2.11909602]
["bitfinex-derivatives","BNBF0:USTF0",1749597505575,0.29719448,672.96,672.43,2.11942878]
["bitfinex-derivatives","BNBF0:USTF0",1749597505772,0.29719448,672.96,672.44,2.11942878]
["bitfinex-derivatives","BNBF0:USTF0",1749597505972,0.29719448,672.96,672.45,2.11942878]
["bitfinex-derivatives","BNBF0:USTF0",1749597506179,0.29719448,672.96,672.46,2.11942878]
["bitfinex-derivatives","BNBF0:USTF0",1749597506374,0.29719448,672.96,672.47,1.13135498]
["bitfinex-derivatives","BNBF0:USTF0",1749597506678,0.29719448,672.96,672.48,2.11961885]
["bitfinex-derivatives","BNBF0:USTF0",1749597506873,0.29719448,672.96,672.43,1.11177938]
["bitfinex-derivatives","BNBF0:USTF0",1749597506874,0.29719448,672.96,672.49,1.13135498]
["bitfinex-derivatives","BNBF0:USTF0",1749597507174,0.29719448,672.96,672.5,1.13135498]
["bitfinex-derivatives","BNBF0:USTF0",1749597507377,0.29719448,672.96,672.51,1.13135498]
["bitfinex-derivatives","BNBF0:USTF0",1749597507573,0.29719448,672.96,672.52,2.11961068]
["bitfinex-derivatives","BNBF0:USTF0",1749597507779,0.29719448,672.96,672.53,1.13135498]
["bitfinex-derivatives","BNBF0:USTF0",1749597507979,0.29719448,672.96,672.54,2.1212507]
["bitfinex-derivatives","BNBF0:USTF0",1749597508276,0.29719448,672.96,672.55,2.1212507]
["bitfinex-derivatives","BNBF0:USTF0",1749597508480,0.29719448,672.96,672.56,1.13135498]
["bitfinex-derivatives","BNBF0:USTF0",1749597508681,0.29719448,672.96,672.57,1.13135498]
["bitfinex-derivatives","BNBF0:USTF0",1749597508876,0.29719448,672.96,672.58,1.13135498]
["bitfinex-derivatives","BNBF0:USTF0",1749597509080,0.29719448,672.96,672.59,1.13135498]
["bitfinex-derivatives","BNBF0:USTF0",1749597509280,0.29719448,672.96,672.6,1.13135498]
["bitfinex-derivatives","BNBF0:USTF0",1749597509580,0.29719448,672.96,672.61,1.13135498]
["bitfinex-derivatives","BNBF0:USTF0",1749597509777,0.29719448,672.96,672.62,1.13135498]
["bitfinex-derivatives","BNBF0:USTF0",1749597510078,0.29719448,672.96,672.63,1.13135498]
["bitfinex-derivatives","BNBF0:USTF0",1749597510277,0.29719448,672.96,672.64,1.13135498]
["bitfinex-derivatives","BNBF0:USTF0",1749597510477,0.29719448,672.96,672.65,1.13135498]
["bitfinex-derivatives","BNBF0:USTF0",1749597510685,0.29719448,672.96,672.39,1.11177938]
["bitfinex-derivatives","BNBF0:USTF0",1749597510978,0.29719448,672.96,672.4,3.23526632]
["bitfinex-derivatives","BNBF0:USTF0",1749597511178,0.29719448,672.96,672.41,1.13317163]
["bitfinex-derivatives","BNBF0:USTF0",1749597511381,0.29719448,672.96,672.42,2.12349755]
["bitfinex-derivatives","BNBF0:USTF0",1749597511582,0.29719448,672.96,672.43,1.13317163]
["bitfinex-derivatives","BNBF0:USTF0",1749597511782,0.29719448,672.96,672.44,2.12422288]
["bitfinex-derivatives","BNBF0:USTF0",1749597511981,0.29719448,672.96,672.45,2.12422288]
["bitfinex-derivatives","BNBF0:USTF0",1749597512180,0.29719448,672.96,672.46,2.12422288]
["bitfinex-derivatives","BNBF0:USTF0",1749597512378,0.29719448,672.96,672.47,2.12341527]
["bitfinex-derivatives","BNBF0:USTF0",1749597512581,0.29719448,672.96,672.48,2.12341527]
["bitfinex-derivatives","BNBF0:USTF0",1749597512877,0.29719448,672.96,672.49,2.12341489]
["bitfinex-derivatives","BNBF0:USTF0",1749597513082,0.29719448,672.96,672.5,2.12336961]
["bitfinex-derivatives","BNBF0:USTF0",1749597513278,0.29719448,672.96,672.51,1.13317163]
["bitfinex-derivatives","BNBF0:USTF0",1749597513584,0.29719448,672.96,672.52,2.12334747]
["bitfinex-derivatives","BNBF0:USTF0",1749597513778,0.29719448,672.96,672.53,1.13317163]
["bitfinex-derivatives","BNBF0:USTF0",1749597513978,0.29719448,672.96,672.54,2.12331991]
["bitfinex-derivatives","BNBF0:USTF0",1749597514184,0.29719448,672.96,672.55,2.12332731]
["bitfinex-derivatives","BNBF0:USTF0",1749597514385,0.29719448,672.96,672.56,1.13317163]
["bitfinex-derivatives","BNBF0:USTF0",1749597514684,0.29719448,672.96,672.57,2.12333838]
["bitfinex-derivatives","BNBF0:USTF0",1749597514877,0.29719448,672.96,672.58,1.13317163]
["bitfinex-derivatives","BNBF0:USTF0",1749597515078,0.29719448,672.96,672.59,1.13317163]
["bitfinex-derivatives","BNBF0:USTF0",1749597515382,0.29719448,672.96,672.6,1.13317163]
["bitfinex-derivatives","BNBF0:USTF0",1749597515578,0.29719448,672.96,672.61,1.13317163]
["bitfinex-derivatives","BNBF0:USTF0",1749597515781,0.29719448,672.96,672.62,1.13317163]
["bitfinex-derivatives","BNBF0:USTF0",1749597515983,0.29719448,672.96,672.63,1.13317163]
["bitfinex-derivatives","BNBF0:USTF0",1749597516281,0.29719448,672.96,672.64,1.13317163]
["bitfinex-derivatives","BNBF0:USTF0",1749597516483,0.29719448,672.96,672.47,1.11177938]
["bitfinex-derivatives","BNBF0:USTF0",1749597516484,0.29719448,672.96,672.65,1.13317163]
["bitfinex-derivatives","BNBF0:USTF0",1749597516678,0.29719448,672.96,672.66,1.13317163]
["bitfinex-derivatives","BNBF0:USTF0",1749597516884,0.29719448,672.96,672.67,1.13317163]
["bitfinex-derivatives","BNBF0:USTF0",1749597517085,0.29719448,672.96,672.68,2.12401424]
["bitfinex-derivatives","BNBF0:USTF0",1749597517383,0.29719448,672.96,672.69,1.13317163]
["bitfinex-derivatives","BNBF0:USTF0",1749597517684,0.29719448,672.96,672.7,1.13317163]
["bitfinex-derivatives","BNBF0:USTF0",1749597517880,0.29719448,672.96,672.71,1.13317163]
["bitfinex-derivatives","BNBF0:USTF0",1749597518083,0.29719448,672.96,672.72,1.13317163]
["bitfinex-derivatives","BNBF0:USTF0",1749597518283,0.29719448,672.96,672.73,1.13317163]
["bitfinex-derivatives","BNBF0:USTF0",1749597518482,0.29719448,672.96,672.74,1.13317163]
["bitfinex-derivatives","BNBF0:USTF0",1749597518684,0.29719448,672.96,672.75,1.13317163]
["bitfinex-derivatives","BNBF0:USTF0",1749597518984,0.29719448,672.96,672.76,1.13317163]
["bitfinex-derivatives","BNBF0:USTF0",1749597519183,0.29719448,672.96,672.77,1.13317163]
["bitfinex-derivatives","BNBF0:USTF0",1749597519384,0.29719448,672.96,672.78,1.13317163]
["bitfinex-derivatives","BNBF0:USTF0",1749597519584,0.29719448,672.96,672.56,1.11177938]
["bitfinex-derivatives","BNBF0:USTF0",1749597519784,0.29719448,672.96,672.57,2.12829099]
["bitfinex-derivatives","BNBF0:USTF0",1749597519985,0.29719448,672.96,672.58,2.12829045]
["bitfinex-derivatives","BNBF0:USTF0",1749597520281,0.29719448,672.96,672.59,2.12829099]
["bitfinex-derivatives","BNBF0:USTF0",1749597520485,0.29719448,672.96,672.6,1.13565258]
["bitfinex-derivatives","BNBF0:USTF0",1749597520681,0.29719448,672.96,672.61,1.13565258]
["bitfinex-derivatives","BNBF0:USTF0",1749597520883,0.29719448,672.96,672.62,2.12811548]
["bitfinex-derivatives","BNBF0:USTF0",1749597521085,0.29719448,672.96,672.63,2.12811598]
["bitfinex-derivatives","BNBF0:USTF0",1749597521281,0.29719448,672.96,672.64,2.12811598]
["bitfinex-derivatives","BNBF0:USTF0",1749597521483,0.29719448,672.96,672.65,1.13565258]
["bitfinex-derivatives","BNBF0:USTF0",1749597521684,0.29719448,672.96,672.66,1.13565258]
["bitfinex-derivatives","BNBF0:USTF0",1749597521885,0.29719448,672.96,672.67,1.13565258]
["bitfinex-derivatives","BNBF0:USTF0",1749597522086,0.29719448,672.96,672.68,1.13565258]
["bitfinex-derivatives","BNBF0:USTF0",1749597522385,0.29719448,672.96,672.69,1.13565258]
["bitfinex-derivatives","BNBF0:USTF0",1749597522587,0.29719448,672.96,672.7,1.13565258]
["bitfinex-derivatives","BNBF0:USTF0",1749597522782,0.29719448,672.96,672.71,1.13565258]
["bitfinex-derivatives","BNBF0:USTF0",1749597522983,0.29719448,672.96,672.46,1.11177938]
["bitfinex-derivatives","BNBF0:USTF0",1749597523287,0.29719448,672.96,672.47,1.13576553]
["bitfinex-derivatives","BNBF0:USTF0",1749597523483,0.29719448,672.96,672.48,2.12671726]
["bitfinex-derivatives","BNBF0:USTF0",1749597523687,0.29719448,672.96,672.49,1.13576553]
["bitfinex-derivatives","BNBF0:USTF0",1749597523988,0.29719448,672.96,672.5,2.12671726]
["bitfinex-derivatives","BNBF0:USTF0",1749597524188,0.29719448,672.96,672.51,2.12671726]
["bitfinex-derivatives","BNBF0:USTF0",1749597524488,0.29719448,672.96,672.52,2.12671726]
["bitfinex-derivatives","BNBF0:USTF0",1749597524696,0.29719448,672.96,672.53,2.12671726]
["bitfinex-derivatives","BNBF0:USTF0",1749597524984,0.29719448,672.96,672.54,2.12671734]
["bitfinex-derivatives","BNBF0:USTF0",1749597525183,0.29719448,672.96,672.55,2.12671734]
["bitfinex-derivatives","BNBF0:USTF0",1749597525487,0.29719448,672.96,672.56,2.12671856]
["bitfinex-derivatives","BNBF0:USTF0",1749597525688,0.29719448,672.96,672.57,2.12671856]
["bitfinex-derivatives","BNBF0:USTF0",1749597525885,0.25884479,672.97,672.58,2.12671856]
["bitfinex-derivatives","BNBF0:USTF0",1749597526082,0.25884479,672.97,672.59,2.12671856]
["bitfinex-derivatives","BNBF0:USTF0",1749597526284,0.25884479,672.97,672.6,1.13576553]
["bitfinex-derivatives","BNBF0:USTF0",1749597526582,0.25884479,672.97,672.61,1.13576553]
["bitfinex-derivatives","BNBF0:USTF0",1749597526787,0.25884479,672.97,672.62,1.13576553]
["bitfinex-derivatives","BNBF0:USTF0",1749597526987,0.25884479,672.97,672.63,1.13576553]
["bitfinex-derivatives","BNBF0:USTF0",1749597527189,0.25884479,672.97,671.93,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1749597527190,0.25884479,672.97,672.64,1.13576553]
["bitfinex-derivatives","BNBF0:USTF0",1749597527388,0.25884479,672.97,672.65,1.13576553]
["bitfinex-derivatives","BNBF0:USTF0",1749597527688,0.25884479,672.97,672.66,1.13576553]
["bitfinex-derivatives","BNBF0:USTF0",1749597527886,0.25884479,672.97,672.67,1.13576553]
["bitfinex-derivatives","BNBF0:USTF0",1749597528085,0.25884479,672.97,672.68,1.13576553]
["bitfinex-derivatives","BNBF0:USTF0",1749597528289,0.25884479,672.97,672.69,1.13576553]
["bitfinex-derivatives","BNBF0:USTF0",1749597528489,0.25884479,672.97,672.43,1.11177938]
["bitfinex-derivatives","BNBF0:USTF0",1749597528789,0.25884479,672.97,672.44,2.12863366]
["bitfinex-derivatives","BNBF0:USTF0",1749597528990,0.25884479,672.97,672.45,2.12863366]
["bitfinex-derivatives","BNBF0:USTF0",1749597529285,0.25884479,672.97,672.37,1.11177938]
["bitfinex-derivatives","BNBF0:USTF0",1749597529286,0.25884479,672.97,672.46,2.12861884]
["bitfinex-derivatives","BNBF0:USTF0",1749597529488,0.25884479,672.97,672.47,2.12861884]
["bitfinex-derivatives","BNBF0:USTF0",1749597529687,0.25884479,672.97,672.48,2.12861437]
["bitfinex-derivatives","BNBF0:USTF0",1749597529886,0.25884479,672.97,672.49,2.12861437]
["bitfinex-derivatives","BNBF0:USTF0",1749597530088,0.25884479,672.97,672.5,1.13637793]
["bitfinex-derivatives","BNBF0:USTF0",1749597530287,0.25884479,672.97,672.51,1.13637793]
["bitfinex-derivatives","BNBF0:USTF0",1749597530489,0.25884479,672.97,672.52,2.12861528]
["bitfinex-derivatives","BNBF0:USTF0",1749597530686,0.25884479,672.97,672.53,1.13637793]
["bitfinex-derivatives","BNBF0:USTF0",1749597530988,0.25884479,672.97,672.54,2.12861528]
["bitfinex-derivatives","BNBF0:USTF0",1749597531189,0.25884479,672.97,672.55,2.12861528]
["bitfinex-derivatives","BNBF0:USTF0",1749597531388,0.25884479,672.97,672.56,2.12861528]
["bitfinex-derivatives","BNBF0:USTF0",1749597531587,0.25884479,672.97,672.57,1.13637793]
["bitfinex-derivatives","BNBF0:USTF0",1749597531788,0.25884479,672.97,672.58,1.13637793]
["bitfinex-derivatives","BNBF0:USTF0",1749597531990,0.25884479,672.97,672.59,2.12884827]
["bitfinex-derivatives","BNBF0:USTF0",1749597532288,0.25884479,672.97,672.6,1.13637793]
["bitfinex-derivatives","BNBF0:USTF0",1749597532491,0.25884479,672.97,672.61,2.12869529]
["bitfinex-derivatives","BNBF0:USTF0",1749597532691,0.25884479,672.97,672.62,2.12869529]
["bitfinex-derivatives","BNBF0:USTF0",1749597532890,0.25884479,672.97,672.63,1.13637793]
["bitfinex-derivatives","BNBF0:USTF0",1749597533091,0.25884479,672.97,672.64,1.13637793]
["bitfinex-derivatives","BNBF0:USTF0",1749597533390,0.25884479,672.97,672.65,1.13637793]
["bitfinex-derivatives","BNBF0:USTF0",1749597533590,0.25884479,672.97,672.66,1.13637793]
["bitfinex-derivatives","BNBF0:USTF0",1749597533788,0.25884479,672.97,672.67,1.13637793]
["bitfinex-derivatives","BNBF0:USTF0",1749597533985,0.25884479,672.97,672.68,1.13637793]
["bitfinex-derivatives","BNBF0:USTF0",1749597534287,0.25884479,672.97,672.69,1.13637793]
["bitfinex-derivatives","BNBF0:USTF0",1749597534487,0.25884479,672.97,672.7,1.13637793]
["bitfinex-derivatives","BNBF0:USTF0",1749597534692,0.25884479,672.97,672.34,1.11177938]
["bitfinex-derivatives","BNBF0:USTF0",1749597534988,0.25884479,672.97,672.14,1.48237251]
["bitfinex-derivatives","BNBF0:USTF0",1749597534989,0.25884479,672.97,672.35,2.12629294]
["bitfinex-derivatives","BNBF0:USTF0",1749597535193,0.25884479,672.97,672.36,2.12613637]
["bitfinex-derivatives","BNBF0:USTF0",1749597535492,0.25884479,672.97,672.37,2.12613668]
["bitfinex-derivatives","BNBF0:USTF0",1749597535791,0.25884479,672.97,672.38,1.13298994]
["bitfinex-derivatives","BNBF0:USTF0",1749597535993,0.25884479,672.97,672.39,2.12613822]
["bitfinex-derivatives","BNBF0:USTF0",1749597536196,0.25884479,672.97,672.4,2.12613822]
["bitfinex-derivatives","BNBF0:USTF0",1749597536387,0.25884479,672.97,672.41,2.12613822]
["bitfinex-derivatives","BNBF0:USTF0",1749597536592,0.25884479,672.97,672.42,2.12613822]
["bitfinex-derivatives","BNBF0:USTF0",1749597536890,0.25884479,672.97,672.43,2.12613834]
["bitfinex-derivatives","BNBF0:USTF0",1749597537093,0.25884479,672.97,672.44,2.12613834]
["bitfinex-derivatives","BNBF0:USTF0",1749597537289,0.25884479,672.97,672.45,1.13298994]
["bitfinex-derivatives","BNBF0:USTF0",1749597537489,0.25884479,672.97,672.46,2.12623335]
["bitfinex-derivatives","BNBF0:USTF0",1749597537693,0.25884479,672.97,672.47,2.12623335]
["bitfinex-derivatives","BNBF0:USTF0",1749597537894,0.25884479,672.97,672.48,2.12623335]
["bitfinex-derivatives","BNBF0:USTF0",1749597538094,0.25884479,672.97,672.49,2.12623335]
["bitfinex-derivatives","BNBF0:USTF0",1749597538293,0.25884479,672.97,672.5,2.12623335]
["bitfinex-derivatives","BNBF0:USTF0",1749597538491,0.25884479,672.97,672.51,2.12623335]
["bitfinex-derivatives","BNBF0:USTF0",1749597538693,0.25884479,672.97,672.52,2.12641337]
["bitfinex-derivatives","BNBF0:USTF0",1749597538990,0.25884479,672.97,672.53,2.12641337]
["bitfinex-derivatives","BNBF0:USTF0",1749597539196,0.25884479,672.97,672.54,1.13298994]
["bitfinex-derivatives","BNBF0:USTF0",1749597539394,0.25884479,672.97,672.55,2.1264095]
["bitfinex-derivatives","BNBF0:USTF0",1749597539591,0.25884479,672.97,672.56,2.1264095]
["bitfinex-derivatives","BNBF0:USTF0",1749597539794,0.25884479,672.97,672.57,2.12640895]
["bitfinex-derivatives","BNBF0:USTF0",1749597539997,0.25884479,672.97,672.58,2.12640895]
["bitfinex-derivatives","BNBF0:USTF0",1749597540195,0.25884479,672.97,672.59,2.12640895]
["bitfinex-derivatives","BNBF0:USTF0",1749597540395,0.25884479,672.97,672.6,2.12641018]
["bitfinex-derivatives","BNBF0:USTF0",1749597540599,0.25884479,672.97,672.61,1.13298994]
["bitfinex-derivatives","BNBF0:USTF0",1749597540800,0.25884479,672.97,672.62,2.12641018]
["bitfinex-derivatives","BNBF0:USTF0",1749597541002,0.25884479,672.97,672.63,2.12640987]
["bitfinex-derivatives","BNBF0:USTF0",1749597541196,0.25884479,672.97,672.64,1.13298994]
["bitfinex-derivatives","BNBF0:USTF0",1749597541397,0.25884479,672.97,672.65,2.12640261]
["bitfinex-derivatives","BNBF0:USTF0",1749597541597,0.25884479,672.97,672.66,1.13298994]
["bitfinex-derivatives","BNBF0:USTF0",1749597541798,0.25884479,672.97,672.37,1.11177938]
["bitfinex-derivatives","BNBF0:USTF0",1749597541996,0.25884479,672.97,672.4,1.11177938]
["bitfinex-derivatives","BNBF0:USTF0",1749597542201,0.25884479,672.97,672.41,1.13787348]
["bitfinex-derivatives","BNBF0:USTF0",1749597542402,0.25884479,672.97,672.42,1.13787348]
["bitfinex-derivatives","BNBF0:USTF0",1749597542601,0.25884479,672.97,672.43,2.1323516]
["bitfinex-derivatives","BNBF0:USTF0",1749597542802,0.25884479,672.97,672.44,2.13238455]
["bitfinex-derivatives","BNBF0:USTF0",1749597543002,0.25884479,672.97,672.45,2.13238455]
["bitfinex-derivatives","BNBF0:USTF0",1749597543199,0.25884479,672.97,672.22,1.48237251]
["bitfinex-derivatives","BNBF0:USTF0",1749597543200,0.25884479,672.97,672.46,2.13238455]
["bitfinex-derivatives","BNBF0:USTF0",1749597543404,0.25884479,672.97,672.47,2.13238455]
["bitfinex-derivatives","BNBF0:USTF0",1749597543600,0.25884479,672.97,672.48,2.13238455]
["bitfinex-derivatives","BNBF0:USTF0",1749597543801,0.25884479,672.97,672.49,2.13238455]
["bitfinex-derivatives","BNBF0:USTF0",1749597544000,0.25884479,672.97,672.5,2.13237469]
["bitfinex-derivatives","BNBF0:USTF0",1749597544201,0.25884479,672.97,672.51,1.13787348]
["bitfinex-derivatives","BNBF0:USTF0",1749597544402,0.25884479,672.97,672.52,2.13240718]
["bitfinex-derivatives","BNBF0:USTF0",1749597544712,0.25884479,672.97,672.53,1.13787348]
["bitfinex-derivatives","BNBF0:USTF0",1749597544901,0.25884479,672.97,672.54,1.13787348]
["bitfinex-derivatives","BNBF0:USTF0",1749597545106,0.25884479,672.97,672.55,1.13787348]
["bitfinex-derivatives","BNBF0:USTF0",1749597545306,0.25884479,672.97,672.56,1.13787348]
["bitfinex-derivatives","BNBF0:USTF0",1749597545501,0.25884479,672.97,672.57,1.13787348]
["bitfinex-derivatives","BNBF0:USTF0",1749597545702,0.25884479,672.97,672.58,1.13787348]
["bitfinex-derivatives","BNBF0:USTF0",1749597545901,0.25884479,672.97,672.36,1.11177938]
["bitfinex-derivatives","BNBF0:USTF0",1749597546102,0.29719448,672.96,672.37,1.13553795]
["bitfinex-derivatives","BNBF0:USTF0",1749597546308,0.29719448,672.96,672.38,1.13553795]
["bitfinex-derivatives","BNBF0:USTF0",1749597546507,0.29719448,672.96,672.39,1.13553795]
["bitfinex-derivatives","BNBF0:USTF0",1749597546708,0.29719448,672.96,672.4,2.12998163]
["bitfinex-derivatives","BNBF0:USTF0",1749597546906,0.29719448,672.96,672.41,2.12998163]
["bitfinex-derivatives","BNBF0:USTF0",1749597547106,0.29719448,672.96,672.42,2.12998163]
["bitfinex-derivatives","BNBF0:USTF0",1749597547308,0.29719448,672.96,672.43,2.12998163]
["bitfinex-derivatives","BNBF0:USTF0",1749597547508,0.29719448,672.96,672.44,2.13153658]
["bitfinex-derivatives","BNBF0:USTF0",1749597547805,0.29719448,672.96,672.45,2.13153658]
["bitfinex-derivatives","BNBF0:USTF0",1749597548007,0.29719448,672.96,672.46,2.13153658]
["bitfinex-derivatives","BNBF0:USTF0",1749597548202,0.29719448,672.96,672.47,2.13153658]
["bitfinex-derivatives","BNBF0:USTF0",1749597548404,0.29719448,672.96,671.95,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749597548405,0.29719448,672.96,672.48,2.1315342]
["bitfinex-derivatives","BNBF0:USTF0",1749597548609,0.29719448,672.96,672.49,2.1315342]
["bitfinex-derivatives","BNBF0:USTF0",1749597548805,0.29719448,672.96,672.5,2.1315342]
["bitfinex-derivatives","BNBF0:USTF0",1749597549005,0.29719448,672.96,672.51,2.1315342]
["bitfinex-derivatives","BNBF0:USTF0",1749597549205,0.29719448,672.96,672.52,2.13144903]
["bitfinex-derivatives","BNBF0:USTF0",1749597549404,0.29719448,672.96,672.53,2.13145134]
["bitfinex-derivatives","BNBF0:USTF0",1749597549609,0.29719448,672.96,672.54,1.13553795]
["bitfinex-derivatives","BNBF0:USTF0",1749597549810,0.29719448,672.96,672.55,2.13145478]
["bitfinex-derivatives","BNBF0:USTF0",1749597550007,0.29719448,672.96,672.56,1.13553795]
["bitfinex-derivatives","BNBF0:USTF0",1749597550207,0.29719448,672.96,672.57,1.13553795]
["bitfinex-derivatives","BNBF0:USTF0",1749597550406,0.29719448,672.96,672.58,1.13553795]
["bitfinex-derivatives","BNBF0:USTF0",1749597550606,0.29719448,672.96,672.59,1.13553795]
["bitfinex-derivatives","BNBF0:USTF0",1749597550810,0.29719448,672.96,672.6,1.13553795]
["bitfinex-derivatives","BNBF0:USTF0",1749597551013,0.29719448,672.96,672.41,1.11177938]
["bitfinex-derivatives","BNBF0:USTF0",1749597551211,0.29719448,672.96,672.42,1.13597477]
["bitfinex-derivatives","BNBF0:USTF0",1749597551413,0.29719448,672.96,672.43,2.13153791]
["bitfinex-derivatives","BNBF0:USTF0",1749597551708,0.29719448,672.96,672.44,2.13155566]
["bitfinex-derivatives","BNBF0:USTF0",1749597551908,0.29719448,672.96,672.39,1.11177938]
["bitfinex-derivatives","BNBF0:USTF0",1749597551909,0.29719448,672.96,672.45,2.13155566]
["bitfinex-derivatives","BNBF0:USTF0",1749597552108,0.29719448,672.96,672.46,2.13155566]
["bitfinex-derivatives","BNBF0:USTF0",1749597552411,0.29719448,672.96,672.47,2.13155566]
["bitfinex-derivatives","BNBF0:USTF0",1749597552607,0.29719448,672.96,672.48,2.13155566]
["bitfinex-derivatives","BNBF0:USTF0",1749597552811,0.29719448,672.96,672.49,1.13597477]
["bitfinex-derivatives","BNBF0:USTF0",1749597553008,0.29719448,672.96,672.5,1.13597477]
["bitfinex-derivatives","BNBF0:USTF0",1749597553212,0.29719448,672.96,672.51,1.13597477]
["bitfinex-derivatives","BNBF0:USTF0",1749597553408,0.29719448,672.96,672.52,1.13597477]
["bitfinex-derivatives","BNBF0:USTF0",1749597553614,0.29719448,672.96,672.53,1.13597477]
["bitfinex-derivatives","BNBF0:USTF0",1749597553813,0.29719448,672.96,672.54,1.13597477]
["bitfinex-derivatives","BNBF0:USTF0",1749597554014,0.29719448,672.96,672.55,1.13597477]
["bitfinex-derivatives","BNBF0:USTF0",1749597554213,0.29719448,672.96,672.36,1.11177938]
["bitfinex-derivatives","BNBF0:USTF0",1749597554514,0.29719448,672.96,672.37,1.13568654]
["bitfinex-derivatives","BNBF0:USTF0",1749597554809,0.29719448,672.96,672.36,1.11177938]
["bitfinex-derivatives","BNBF0:USTF0",1749597554810,0.29719448,672.96,672.38,2.1303023]
["bitfinex-derivatives","BNBF0:USTF0",1749597555014,0.29719448,672.96,672.39,2.1303023]
["bitfinex-derivatives","BNBF0:USTF0",1749597555311,0.29719448,672.96,672.4,2.13029121]
["bitfinex-derivatives","BNBF0:USTF0",1749597555515,0.29719448,672.96,672.41,2.13029121]
["bitfinex-derivatives","BNBF0:USTF0",1749597555813,0.29719448,672.96,672.42,2.13029121]
["bitfinex-derivatives","BNBF0:USTF0",1749597556014,0.29719448,672.96,672.43,2.13018581]
["bitfinex-derivatives","BNBF0:USTF0",1749597556213,0.29719448,672.96,672.44,2.13015414]
["bitfinex-derivatives","BNBF0:USTF0",1749597556513,0.29719448,672.96,672.45,2.13015414]
["bitfinex-derivatives","BNBF0:USTF0",1749597556713,0.29719448,672.96,672.28,1.48237251]
["bitfinex-derivatives","BNBF0:USTF0",1749597556714,0.29719448,672.96,672.46,2.13015328]
["bitfinex-derivatives","BNBF0:USTF0",1749597556910,0.29719448,672.96,672.47,1.13568654]
["bitfinex-derivatives","BNBF0:USTF0",1749597557114,0.29719448,672.96,672.48,2.13015391]
["bitfinex-derivatives","BNBF0:USTF0",1749597557314,0.29719448,672.96,672.49,2.13015441]
["bitfinex-derivatives","BNBF0:USTF0",1749597557515,0.29719448,672.96,672.5,2.13015441]
["bitfinex-derivatives","BNBF0:USTF0",1749597557711,0.29719448,672.96,672.51,2.13015441]
["bitfinex-derivatives","BNBF0:USTF0",1749597557909,0.29719448,672.96,672.52,2.13259353]
["bitfinex-derivatives","BNBF0:USTF0",1749597558112,0.29719448,672.96,672.53,1.13568654]
["bitfinex-derivatives","BNBF0:USTF0",1749597558310,0.29719448,672.96,672.54,1.13568654]
["bitfinex-derivatives","BNBF0:USTF0",1749597558508,0.29719448,672.96,672.55,1.13568654]
["bitfinex-derivatives","BNBF0:USTF0",1749597558813,0.29719448,672.96,672.56,1.13568654]
["bitfinex-derivatives","BNBF0:USTF0",1749597559008,0.29719448,672.96,672.57,1.13568654]
["bitfinex-derivatives","BNBF0:USTF0",1749597559213,0.29719448,672.96,672.58,1.13568654]
["bitfinex-derivatives","BNBF0:USTF0",1749597559413,0.29719448,672.96,672.37,1.11177938]
["bitfinex-derivatives","BNBF0:USTF0",1749597559612,0.29719448,672.96,672.38,2.13270844]
["bitfinex-derivatives","BNBF0:USTF0",1749597559814,0.29719448,672.96,672.39,2.13270887]
["bitfinex-derivatives","BNBF0:USTF0",1749597560010,0.29719448,672.96,672.4,1.13583997]
["bitfinex-derivatives","BNBF0:USTF0",1749597560215,0.29719448,672.96,672.41,2.13268562]
["bitfinex-derivatives","BNBF0:USTF0",1749597560416,0.29719448,672.96,672.42,2.13268562]
["bitfinex-derivatives","BNBF0:USTF0",1749597560613,0.29719448,672.96,672.43,1.13583997]
["bitfinex-derivatives","BNBF0:USTF0",1749597560816,0.29719448,672.96,671.1,3.70593129]
["bitfinex-derivatives","BNBF0:USTF0",1749597560817,0.29719448,672.96,672.44,2.13263836]
["bitfinex-derivatives","BNBF0:USTF0",1749597561018,0.29719448,672.96,672.45,2.13263836]
["bitfinex-derivatives","BNBF0:USTF0",1749597561212,0.29719448,672.96,672.46,1.13583997]
["bitfinex-derivatives","BNBF0:USTF0",1749597561411,0.29719448,672.96,672.47,2.13259667]
["bitfinex-derivatives","BNBF0:USTF0",1749597561616,0.29719448,672.96,672.48,2.13227997]
["bitfinex-derivatives","BNBF0:USTF0",1749597561818,0.29719448,672.96,672.49,1.13583997]
["bitfinex-derivatives","BNBF0:USTF0",1749597562117,0.29719448,672.96,672.5,2.13226354]
["bitfinex-derivatives","BNBF0:USTF0",1749597562413,0.29719448,672.96,672.51,2.13221171]
["bitfinex-derivatives","BNBF0:USTF0",1749597562613,0.29719448,672.96,672.52,2.13221171]
["bitfinex-derivatives","BNBF0:USTF0",1749597562817,0.29719448,672.96,672.53,2.13221171]
["bitfinex-derivatives","BNBF0:USTF0",1749597563114,0.29719448,672.96,672.54,2.13221171]
["bitfinex-derivatives","BNBF0:USTF0",1749597563319,0.29719448,672.96,672.55,1.13583997]
["bitfinex-derivatives","BNBF0:USTF0",1749597563519,0.29719448,672.96,672.56,2.13229914]
["bitfinex-derivatives","BNBF0:USTF0",1749597563819,0.29719448,672.96,672.57,2.1323]
["bitfinex-derivatives","BNBF0:USTF0",1749597564022,0.29719448,672.96,672.58,2.1323]
["bitfinex-derivatives","BNBF0:USTF0",1749597564217,0.29719448,672.96,672.59,2.1323]
["bitfinex-derivatives","BNBF0:USTF0",1749597564419,0.29719448,672.96,672.6,2.1323]
["bitfinex-derivatives","BNBF0:USTF0",1749597564615,0.29719448,672.96,672.61,2.1323]
["bitfinex-derivatives","BNBF0:USTF0",1749597564819,0.29719448,672.96,672.62,2.1323]
["bitfinex-derivatives","BNBF0:USTF0",1749597565019,0.29719448,672.96,672.63,2.13237636]
["bitfinex-derivatives","BNBF0:USTF0",1749597565320,0.29719448,672.96,672.64,2.13237605]
["bitfinex-derivatives","BNBF0:USTF0",1749597565520,0.29719448,672.96,672.65,2.13236283]
["bitfinex-derivatives","BNBF0:USTF0",1749597565719,0.29719448,672.96,672.66,2.13236283]
["bitfinex-derivatives","BNBF0:USTF0",1749597565920,0.29719448,672.96,672.67,1.13583997]
["bitfinex-derivatives","BNBF0:USTF0",1749597566121,0.29719448,672.96,672.68,1.13583997]
["bitfinex-derivatives","BNBF0:USTF0",1749597566416,0.29719448,672.96,672.69,1.13583997]
["bitfinex-derivatives","BNBF0:USTF0",1749597566618,0.29719448,672.96,672.7,1.13583997]
["bitfinex-derivatives","BNBF0:USTF0",1749597566819,0.29719448,672.96,672.71,1.13583997]
["bitfinex-derivatives","BNBF0:USTF0",1749597567016,0.29719448,672.96,672.72,1.13583997]
["bitfinex-derivatives","BNBF0:USTF0",1749597567219,0.29719448,672.96,672.73,1.13583997]
["bitfinex-derivatives","BNBF0:USTF0",1749597567419,0.29719448,672.96,672.74,1.13583997]
["bitfinex-derivatives","BNBF0:USTF0",1749597567620,0.29719448,672.96,672.75,1.13583997]
["bitfinex-derivatives","BNBF0:USTF0",1749597567822,0.29719448,672.96,672.76,1.13583997]
["bitfinex-derivatives","BNBF0:USTF0",1749597568125,0.29719448,672.96,672.41,1.11177938]
["bitfinex-derivatives","BNBF0:USTF0",1749597568324,0.29719448,672.96,672.5,1.11177938]
["bitfinex-derivatives","BNBF0:USTF0",1749597568518,0.29719448,672.96,672.51,2.24757714]
["bitfinex-derivatives","BNBF0:USTF0",1749597568722,0.29719448,672.96,672.52,2.13234138]
["bitfinex-derivatives","BNBF0:USTF0",1749597568919,0.29719448,672.96,672.53,2.13231939]
["bitfinex-derivatives","BNBF0:USTF0",1749597569123,0.29719448,672.96,672.54,1.13577577]
["bitfinex-derivatives","BNBF0:USTF0",1749597569324,0.29719448,672.96,672.55,2.13231785]
["bitfinex-derivatives","BNBF0:USTF0",1749597569521,0.29719448,672.96,672.56,2.13231807]
["bitfinex-derivatives","BNBF0:USTF0",1749597569822,0.29719448,672.96,672.57,2.13231807]
["bitfinex-derivatives","BNBF0:USTF0",1749597570022,0.29719448,672.96,672.58,2.13231807]
["bitfinex-derivatives","BNBF0:USTF0",1749597570222,0.29719448,672.96,672.59,2.13231807]
["bitfinex-derivatives","BNBF0:USTF0",1749597570422,0.29719448,672.96,672.6,1.13577577]
["bitfinex-derivatives","BNBF0:USTF0",1749597570625,0.29719448,672.96,672.61,2.13239598]
["bitfinex-derivatives","BNBF0:USTF0",1749597570825,0.29719448,672.96,672.62,1.13577577]
["bitfinex-derivatives","BNBF0:USTF0",1749597571026,0.29719448,672.96,672.63,2.13239475]
["bitfinex-derivatives","BNBF0:USTF0",1749597571326,0.29719448,672.96,672.64,2.13239475]
["bitfinex-derivatives","BNBF0:USTF0",1749597571528,0.29719448,672.96,672.65,2.13239518]
["bitfinex-derivatives","BNBF0:USTF0",1749597571723,0.29719448,672.96,672.66,2.13239518]
["bitfinex-derivatives","BNBF0:USTF0",1749597571924,0.29719448,672.96,672.67,2.13239518]
["bitfinex-derivatives","BNBF0:USTF0",1749597572223,0.29719448,672.96,671.99,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1749597572224,0.29719448,672.96,672.68,1.13577577]
["bitfinex-derivatives","BNBF0:USTF0",1749597572427,0.29719448,672.96,672.69,1.13577577]
["bitfinex-derivatives","BNBF0:USTF0",1749597572626,0.29719448,672.96,672.7,1.13577577]
["bitfinex-derivatives","BNBF0:USTF0",1749597572826,0.29719448,672.96,672.71,1.13577577]
["bitfinex-derivatives","BNBF0:USTF0",1749597573022,0.29719448,672.96,672.51,1.48237251]
["bitfinex-derivatives","BNBF0:USTF0",1749597573023,0.29719448,672.96,672.72,1.13577577]
["bitfinex-derivatives","BNBF0:USTF0",1749597573322,0.29719448,672.96,672.73,2.13199795]
["bitfinex-derivatives","BNBF0:USTF0",1749597573529,0.29719448,672.96,672.74,2.13199795]
["bitfinex-derivatives","BNBF0:USTF0",1749597573829,0.29719448,672.96,672.75,2.13190092]
["bitfinex-derivatives","BNBF0:USTF0",1749597574023,0.29719448,672.96,672.76,1.13577577]
["bitfinex-derivatives","BNBF0:USTF0",1749597574224,0.29719448,672.96,672.77,1.13577577]
["bitfinex-derivatives","BNBF0:USTF0",1749597574420,0.29719448,672.96,672.78,1.13577577]
["bitfinex-derivatives","BNBF0:USTF0",1749597574625,0.29719448,672.96,672.79,1.13577577]
["bitfinex-derivatives","BNBF0:USTF0",1749597574825,0.29719448,672.96,672.8,1.13577577]
["bitfinex-derivatives","BNBF0:USTF0",1749597575022,0.29719448,672.96,672.81,1.13577577]
["bitfinex-derivatives","BNBF0:USTF0",1749597575327,0.29719448,672.96,672.62,1.11351323]
["bitfinex-derivatives","BNBF0:USTF0",1749597575528,0.29719448,672.96,672.63,1.13611229]
["bitfinex-derivatives","BNBF0:USTF0",1749597575724,0.29719448,672.96,672.64,1.13611229]
["bitfinex-derivatives","BNBF0:USTF0",1749597575923,0.29719448,672.96,672.65,2.13206079]
["bitfinex-derivatives","BNBF0:USTF0",1749597576123,0.29719448,672.96,672.66,2.13206079]
["bitfinex-derivatives","BNBF0:USTF0",1749597576328,0.29719448,672.96,672.67,2.13205791]
["bitfinex-derivatives","BNBF0:USTF0",1749597576525,0.29719448,672.96,672.68,2.13205669]
["bitfinex-derivatives","BNBF0:USTF0",1749597576729,0.29719448,672.96,672.69,2.13205857]
["bitfinex-derivatives","BNBF0:USTF0",1749597576924,0.29719448,672.96,672.7,2.13205857]
["bitfinex-derivatives","BNBF0:USTF0",1749597577124,0.29719448,672.96,672.71,2.1312035]
["bitfinex-derivatives","BNBF0:USTF0",1749597577426,0.29719448,672.96,672.72,2.1312035]
["bitfinex-derivatives","BNBF0:USTF0",1749597577633,0.29719448,672.96,672.73,1.13611229]
["bitfinex-derivatives","BNBF0:USTF0",1749597577829,0.29719448,672.96,672.74,1.13611229]
["bitfinex-derivatives","BNBF0:USTF0",1749597578030,0.29719448,672.96,672.75,1.13611229]
["bitfinex-derivatives","BNBF0:USTF0",1749597578229,0.29719448,672.96,672.76,1.13611229]
["bitfinex-derivatives","BNBF0:USTF0",1749597578524,0.29719448,672.96,672.77,1.13611229]
["bitfinex-derivatives","BNBF0:USTF0",1749597578729,0.29719448,672.96,672.78,1.13611229]
["bitfinex-derivatives","BNBF0:USTF0",1749597579028,0.29719448,672.96,672.79,1.13611229]
["bitfinex-derivatives","BNBF0:USTF0",1749597579223,0.29719448,672.96,672.8,1.13611229]
["bitfinex-derivatives","BNBF0:USTF0",1749597579423,0.29719448,672.96,672.81,1.13611229]
["bitfinex-derivatives","BNBF0:USTF0",1749597579626,0.29719448,672.96,672.61,1.11351323]
["bitfinex-derivatives","BNBF0:USTF0",1749597579831,0.29719448,672.96,672.62,2.13087624]
["bitfinex-derivatives","BNBF0:USTF0",1749597580031,0.29719448,672.96,672.63,1.13578228]
["bitfinex-derivatives","BNBF0:USTF0",1749597580226,0.29719448,672.96,672.64,1.13578089]
["bitfinex-derivatives","BNBF0:USTF0",1749597580530,0.29719448,672.96,672.65,2.13087614]
["bitfinex-derivatives","BNBF0:USTF0",1749597580726,0.29719448,672.96,672.66,2.13087614]
["bitfinex-derivatives","BNBF0:USTF0",1749597580930,0.29719448,672.96,672.67,2.13087261]
["bitfinex-derivatives","BNBF0:USTF0",1749597581130,0.29719448,672.96,672.68,2.13087261]
["bitfinex-derivatives","BNBF0:USTF0",1749597581427,0.29719448,672.96,672.69,2.13087261]
["bitfinex-derivatives","BNBF0:USTF0",1749597581730,0.29719448,672.96,672.7,2.13087261]
["bitfinex-derivatives","BNBF0:USTF0",1749597582031,0.29719448,672.96,672.71,2.13085839]
["bitfinex-derivatives","BNBF0:USTF0",1749597582231,0.29719448,672.96,672.72,2.13085839]
["bitfinex-derivatives","BNBF0:USTF0",1749597582431,0.25885153,672.9,672.73,2.13085839]
["bitfinex-derivatives","BNBF0:USTF0",1749597582731,0.2972254,672.89,672.74,2.13085839]
["bitfinex-derivatives","BNBF0:USTF0",1749597583028,0.2972254,672.89,672.75,2.13085839]
["bitfinex-derivatives","BNBF0:USTF0",1749597583231,0.2972254,672.89,672.76,2.13090593]
["bitfinex-derivatives","BNBF0:USTF0",1749597583431,0.2972254,672.89,672.77,2.13090589]
["bitfinex-derivatives","BNBF0:USTF0",1749597583726,0.2972254,672.89,672.78,2.13090589]
["bitfinex-derivatives","BNBF0:USTF0",1749597583929,0.2972254,672.89,672.79,2.13090589]
["bitfinex-derivatives","BNBF0:USTF0",1749597584232,0.2972254,672.89,672.8,1.13578089]
["bitfinex-derivatives","BNBF0:USTF0",1749597584530,0.2972254,672.89,672.81,1.13578089]
["bitfinex-derivatives","BNBF0:USTF0",1749597584730,0.2972254,672.89,672.82,1.13578089]
["bitfinex-derivatives","BNBF0:USTF0",1749597584927,0.2972254,672.89,672.83,1.13578089]
["bitfinex-derivatives","BNBF0:USTF0",1749597585133,0.2972254,672.89,672.84,1.13578089]
["bitfinex-derivatives","BNBF0:USTF0",1749597585432,0.2972254,672.89,672.63,1.11301051]
["bitfinex-derivatives","BNBF0:USTF0",1749597585626,0.2972254,672.89,672.64,1.13621435]
["bitfinex-derivatives","BNBF0:USTF0",1749597585926,0.2972254,672.89,672.65,2.13090901]
["bitfinex-derivatives","BNBF0:USTF0",1749597586227,0.2972254,672.89,672.66,2.13090901]
["bitfinex-derivatives","BNBF0:USTF0",1749597586431,0.2972254,672.89,672.67,2.13090901]
["bitfinex-derivatives","BNBF0:USTF0",1749597586730,0.2972254,672.89,672.68,2.13090901]
["bitfinex-derivatives","BNBF0:USTF0",1749597586925,0.2972254,672.89,672.69,2.13090901]
["bitfinex-derivatives","BNBF0:USTF0",1749597587230,0.2972254,672.89,672.49,1.48237251]
["bitfinex-derivatives","BNBF0:USTF0",1749597587231,0.2972254,672.89,672.7,2.13033029]
["bitfinex-derivatives","BNBF0:USTF0",1749597587427,0.2972254,672.89,672.71,1.13621435]
["bitfinex-derivatives","BNBF0:USTF0",1749597587626,0.2972254,672.89,672.72,1.13621435]
["bitfinex-derivatives","BNBF0:USTF0",1749597587826,0.2972254,672.89,672.73,2.13034043]
["bitfinex-derivatives","BNBF0:USTF0",1749597588028,0.2972254,672.89,672.74,2.13034043]
["bitfinex-derivatives","BNBF0:USTF0",1749597588230,0.2972254,672.89,672.75,2.13034043]
["bitfinex-derivatives","BNBF0:USTF0",1749597588427,0.2972254,672.89,672.76,1.13621435]
["bitfinex-derivatives","BNBF0:USTF0",1749597588631,0.2972254,672.89,672.77,1.13621435]
["bitfinex-derivatives","BNBF0:USTF0",1749597588830,0.2972254,672.89,672.78,1.13621435]
["bitfinex-derivatives","BNBF0:USTF0",1749597589130,0.2972254,672.89,672.79,1.13621435]
["bitfinex-derivatives","BNBF0:USTF0",1749597589330,0.2972254,672.89,672.56,1.11301051]
["bitfinex-derivatives","BNBF0:USTF0",1749597589532,0.2972254,672.89,672.57,2.12887979]
["bitfinex-derivatives","BNBF0:USTF0",1749597589730,0.2972254,672.89,672.58,2.12887979]
["bitfinex-derivatives","BNBF0:USTF0",1749597589930,0.2972254,672.89,672.59,2.12887979]
["bitfinex-derivatives","BNBF0:USTF0",1749597590131,0.2972254,672.89,672.6,2.12887979]
["bitfinex-derivatives","BNBF0:USTF0",1749597590331,0.2972254,672.89,672.61,2.12887979]
["bitfinex-derivatives","BNBF0:USTF0",1749597590633,0.2972254,672.89,672.62,1.1354167]
["bitfinex-derivatives","BNBF0:USTF0",1749597590830,0.2972254,672.89,672.63,2.12888806]
["bitfinex-derivatives","BNBF0:USTF0",1749597591134,0.2972254,672.89,672.64,2.12888929]
["bitfinex-derivatives","BNBF0:USTF0",1749597591332,0.2972254,672.89,672.65,2.12888929]
["bitfinex-derivatives","BNBF0:USTF0",1749597591535,0.2972254,672.89,672.66,2.12888929]
["bitfinex-derivatives","BNBF0:USTF0",1749597591736,0.2972254,672.89,672.67,2.12888929]
["bitfinex-derivatives","BNBF0:USTF0",1749597592033,0.2972254,672.89,672.68,2.12888929]
["bitfinex-derivatives","BNBF0:USTF0",1749597592237,0.2972254,672.89,672.69,2.12918751]
["bitfinex-derivatives","BNBF0:USTF0",1749597592536,0.2972254,672.89,672.7,2.12918751]
["bitfinex-derivatives","BNBF0:USTF0",1749597592737,0.2972254,672.89,672.71,1.1354167]
["bitfinex-derivatives","BNBF0:USTF0",1749597592937,0.2972254,672.89,672.72,2.12920385]
["bitfinex-derivatives","BNBF0:USTF0",1749597593137,0.2972254,672.89,672.73,1.1354167]
["bitfinex-derivatives","BNBF0:USTF0",1749597593434,0.2972254,672.89,672.74,1.1354167]
["bitfinex-derivatives","BNBF0:USTF0",1749597593637,0.2972254,672.89,672.75,1.1354167]
["bitfinex-derivatives","BNBF0:USTF0",1749597593834,0.2972254,672.89,672.76,1.1354167]
["bitfinex-derivatives","BNBF0:USTF0",1749597594035,0.2972254,672.89,672.77,1.1354167]
["bitfinex-derivatives","BNBF0:USTF0",1749597594235,0.2972254,672.89,672.78,1.1354167]
["bitfinex-derivatives","BNBF0:USTF0",1749597594434,0.2972254,672.89,672.79,1.1354167]
["bitfinex-derivatives","BNBF0:USTF0",1749597594635,0.2972254,672.89,672.8,1.1354167]
["bitfinex-derivatives","BNBF0:USTF0",1749597594834,0.2972254,672.89,672.52,1.11301051]
["bitfinex-derivatives","BNBF0:USTF0",1749597595037,0.2972254,672.89,672.53,2.12923863]
["bitfinex-derivatives","BNBF0:USTF0",1749597595333,0.2972254,672.89,672.54,2.12923863]
["bitfinex-derivatives","BNBF0:USTF0",1749597595538,0.2972254,672.89,672.55,2.12924107]
["bitfinex-derivatives","BNBF0:USTF0",1749597595738,0.2972254,672.89,672.56,2.12924107]
["bitfinex-derivatives","BNBF0:USTF0",1749597595937,0.2972254,672.89,672.57,1.13553534]
["bitfinex-derivatives","BNBF0:USTF0",1749597596139,0.2972254,672.89,672.58,2.12923985]
["bitfinex-derivatives","BNBF0:USTF0",1749597596434,0.2972254,672.89,672.59,2.12924107]
["bitfinex-derivatives","BNBF0:USTF0",1749597596635,0.2972254,672.89,672.6,2.12924107]
["bitfinex-derivatives","BNBF0:USTF0",1749597596939,0.2972254,672.89,672.61,2.12924107]
["bitfinex-derivatives","BNBF0:USTF0",1749597597239,0.2972254,672.89,672.62,2.12924107]
["bitfinex-derivatives","BNBF0:USTF0",1749597597436,0.2972254,672.89,672.63,2.12948296]
["bitfinex-derivatives","BNBF0:USTF0",1749597597639,0.2972254,672.89,672.64,2.12948296]
["bitfinex-derivatives","BNBF0:USTF0",1749597597839,0.2972254,672.89,672.65,2.12948174]
["bitfinex-derivatives","BNBF0:USTF0",1749597598036,0.2972254,672.89,672.66,2.12949832]
["bitfinex-derivatives","BNBF0:USTF0",1749597598237,0.2972254,672.89,672.67,1.13553534]
["bitfinex-derivatives","BNBF0:USTF0",1749597598442,0.2972254,672.89,672.68,2.12939646]
["bitfinex-derivatives","BNBF0:USTF0",1749597598636,0.2972254,672.89,672.69,1.13553534]
["bitfinex-derivatives","BNBF0:USTF0",1749597598937,0.2972254,672.89,672.7,1.13553534]
["bitfinex-derivatives","BNBF0:USTF0",1749597599142,0.2972254,672.89,672.71,1.13553534]
["bitfinex-derivatives","BNBF0:USTF0",1749597599341,0.2972254,672.89,672.72,1.13553534]
["bitfinex-derivatives","BNBF0:USTF0",1749597599539,0.2972254,672.89,672.4,1.11301051]
["bitfinex-derivatives","BNBF0:USTF0",1749597599738,0.2972254,672.89,672.41,2.12917253]
["bitfinex-derivatives","BNBF0:USTF0",1749597600040,0.2972254,672.89,672.42,1.13521831]
["bitfinex-derivatives","BNBF0:USTF0",1749597600243,0.2972254,672.89,672.43,2.12918259]
["bitfinex-derivatives","BNBF0:USTF0",1749597600445,0.2972254,672.89,672.44,2.12918259]
["bitfinex-derivatives","BNBF0:USTF0",1749597600740,0.2972254,672.89,672.45,2.12933517]
["bitfinex-derivatives","BNBF0:USTF0",1749597601041,0.2972254,672.89,672.46,2.12932372]
["bitfinex-derivatives","BNBF0:USTF0",1749597601245,0.2972254,672.89,672.47,1.13521831]
["bitfinex-derivatives","BNBF0:USTF0",1749597601442,0.2972254,672.89,672.48,1.13521831]
["bitfinex-derivatives","BNBF0:USTF0",1749597601647,0.2972254,672.89,672.49,1.13521831]
["bitfinex-derivatives","BNBF0:USTF0",1749597601843,0.2972254,672.89,672.5,2.12923087]
["bitfinex-derivatives","BNBF0:USTF0",1749597602048,0.25880533,672.79,672.51,2.12923087]
["bitfinex-derivatives","BNBF0:USTF0",1749597602244,0.29727399,672.78,672.52,2.12923087]
["bitfinex-derivatives","BNBF0:USTF0",1749597602443,0.29727399,672.78,672.53,2.12923087]
["bitfinex-derivatives","BNBF0:USTF0",1749597602746,0.29727399,672.78,672.54,1.13521831]
["bitfinex-derivatives","BNBF0:USTF0",1749597602941,0.29727399,672.78,672.55,1.13521831]
["bitfinex-derivatives","BNBF0:USTF0",1749597603147,0.29727399,672.78,672.56,2.12948268]
["bitfinex-derivatives","BNBF0:USTF0",1749597603448,0.29727399,672.78,672.57,2.12948268]
["bitfinex-derivatives","BNBF0:USTF0",1749597603650,0.29727399,672.78,672.58,2.12948268]
["bitfinex-derivatives","BNBF0:USTF0",1749597603947,0.29727399,672.78,672.59,2.12948268]
["bitfinex-derivatives","BNBF0:USTF0",1749597604147,0.29727399,672.78,672.6,2.12948268]
["bitfinex-derivatives","BNBF0:USTF0",1749597604448,0.29727399,672.78,672.61,2.12967986]
["bitfinex-derivatives","BNBF0:USTF0",1749597604643,0.29727399,672.78,672.62,1.13521831]
["bitfinex-derivatives","BNBF0:USTF0",1749597604944,0.29727399,672.78,672.63,1.13521831]
["bitfinex-derivatives","BNBF0:USTF0",1749597605143,0.29727399,672.78,672.64,1.13521831]
["bitfinex-derivatives","BNBF0:USTF0",1749597605343,0.29727399,672.78,672.65,1.13521831]
["bitfinex-derivatives","BNBF0:USTF0",1749597605545,0.29727399,672.78,672.66,1.13521831]
["bitfinex-derivatives","BNBF0:USTF0",1749597605744,0.29727399,672.78,672.67,1.13521831]
["bitfinex-derivatives","BNBF0:USTF0",1749597605945,0.29727399,672.78,672.68,1.13521831]
["bitfinex-derivatives","BNBF0:USTF0",1749597606145,0.29727399,672.78,672.69,1.1357878]
["bitfinex-derivatives","BNBF0:USTF0",1749597606347,0.29727399,672.78,672.46,1.11301051]
["bitfinex-derivatives","BNBF0:USTF0",1749597606547,0.29727399,672.78,672.48,1.11301051]
["bitfinex-derivatives","BNBF0:USTF0",1749597606849,0.29727399,672.78,672.49,1.13582965]
["bitfinex-derivatives","BNBF0:USTF0",1749597607149,0.29727399,672.78,672.5,2.13037964]
["bitfinex-derivatives","BNBF0:USTF0",1749597607449,0.29727399,672.78,672.51,2.13037964]
["bitfinex-derivatives","BNBF0:USTF0",1749597607745,0.29727399,672.78,672.52,2.13037964]
["bitfinex-derivatives","BNBF0:USTF0",1749597607948,0.29727399,672.78,672.53,2.13037964]
["bitfinex-derivatives","BNBF0:USTF0",1749597608148,0.29727399,672.78,672.54,2.13167554]
["bitfinex-derivatives","BNBF0:USTF0",1749597608348,0.29727399,672.78,672.55,2.13167554]
["bitfinex-derivatives","BNBF0:USTF0",1749597608646,0.29727399,672.78,672.56,2.13182881]
["bitfinex-derivatives","BNBF0:USTF0",1749597608850,0.29727399,672.78,672.57,2.13182881]
["bitfinex-derivatives","BNBF0:USTF0",1749597609150,0.29727399,672.78,672.58,2.13182881]
["bitfinex-derivatives","BNBF0:USTF0",1749597609347,0.29727399,672.78,672.59,2.13191744]
["bitfinex-derivatives","BNBF0:USTF0",1749597609546,0.29727399,672.78,672.6,1.13582965]
["bitfinex-derivatives","BNBF0:USTF0",1749597609749,0.29727399,672.78,672.61,2.1319165]
["bitfinex-derivatives","BNBF0:USTF0",1749597609946,0.29727399,672.78,672.62,2.1319165]
["bitfinex-derivatives","BNBF0:USTF0",1749597610148,0.29727399,672.78,672.63,2.1319165]
["bitfinex-derivatives","BNBF0:USTF0",1749597610348,0.29727399,672.78,672.64,1.13582965]
["bitfinex-derivatives","BNBF0:USTF0",1749597610552,0.29727399,672.78,672.65,1.13582965]
["bitfinex-derivatives","BNBF0:USTF0",1749597610749,0.29727399,672.78,672.66,1.13582965]
["bitfinex-derivatives","BNBF0:USTF0",1749597611051,0.29727399,672.78,672.67,1.13582965]
["bitfinex-derivatives","BNBF0:USTF0",1749597611249,0.29727399,672.78,672.68,1.13582965]
["bitfinex-derivatives","BNBF0:USTF0",1749597611453,0.29727399,672.78,672.69,1.13582965]
["bitfinex-derivatives","BNBF0:USTF0",1749597611652,0.29727399,672.78,672.7,1.13582965]
["bitfinex-derivatives","BNBF0:USTF0",1749597611851,0.29727399,672.78,672.5,1.11301051]
["bitfinex-derivatives","BNBF0:USTF0",1749597612057,0.29727399,672.78,672.51,2.13227711]
["bitfinex-derivatives","BNBF0:USTF0",1749597612258,0.29727399,672.78,672.52,2.13227711]
["bitfinex-derivatives","BNBF0:USTF0",1749597612457,0.29727399,672.78,672.53,2.13227711]
["bitfinex-derivatives","BNBF0:USTF0",1749597612658,0.29727399,672.78,672.54,2.13227711]
["bitfinex-derivatives","BNBF0:USTF0",1749597612954,0.29727399,672.78,672.55,2.13227711]
["bitfinex-derivatives","BNBF0:USTF0",1749597613157,0.29727399,672.78,672.56,2.13227711]
["bitfinex-derivatives","BNBF0:USTF0",1749597613357,0.29727399,672.78,672.57,2.13251666]
["bitfinex-derivatives","BNBF0:USTF0",1749597613554,0.29727399,672.78,672.58,2.13251544]
["bitfinex-derivatives","BNBF0:USTF0",1749597613855,0.29727399,672.78,672.59,2.13251544]
["bitfinex-derivatives","BNBF0:USTF0",1749597614057,0.29727399,672.78,672.6,2.13251544]
["bitfinex-derivatives","BNBF0:USTF0",1749597614258,0.29727399,672.78,672.61,2.13251544]
["bitfinex-derivatives","BNBF0:USTF0",1749597614555,0.29727399,672.78,672.62,1.1362866]
["bitfinex-derivatives","BNBF0:USTF0",1749597614757,0.29727399,672.78,672.4,1.11301051]
["bitfinex-derivatives","BNBF0:USTF0",1749597615055,0.29727399,672.78,672.41,2.13323395]
["bitfinex-derivatives","BNBF0:USTF0",1749597615355,0.29727399,672.78,672.42,2.1332328]
["bitfinex-derivatives","BNBF0:USTF0",1749597615554,0.29727399,672.78,672.43,1.13679462]
["bitfinex-derivatives","BNBF0:USTF0",1749597615758,0.29727399,672.78,672.44,2.13358488]
["bitfinex-derivatives","BNBF0:USTF0",1749597616057,0.29727399,672.78,672.45,2.13358611]
["bitfinex-derivatives","BNBF0:USTF0",1749597616255,0.29727399,672.78,672.46,2.13358611]
["bitfinex-derivatives","BNBF0:USTF0",1749597616456,0.29727399,672.78,672.47,2.13358611]
["bitfinex-derivatives","BNBF0:USTF0",1749597616755,0.29727399,672.78,672.48,2.13319528]
["bitfinex-derivatives","BNBF0:USTF0",1749597616956,0.29727399,672.78,672.49,1.13679462]
["bitfinex-derivatives","BNBF0:USTF0",1749597617159,0.29727399,672.78,672.5,1.13679462]
["bitfinex-derivatives","BNBF0:USTF0",1749597617359,0.29727399,672.78,672.33,1.11301051]
["bitfinex-derivatives","BNBF0:USTF0",1749597617360,0.29727399,672.78,672.51,1.13679462]
["bitfinex-derivatives","BNBF0:USTF0",1749597617557,0.29727399,672.78,672.52,1.13679462]
["bitfinex-derivatives","BNBF0:USTF0",1749597617760,0.29727399,672.78,672.53,1.13679462]
["bitfinex-derivatives","BNBF0:USTF0",1749597617957,0.29727399,672.78,672.33,1.11301051]
["bitfinex-derivatives","BNBF0:USTF0",1749597617958,0.29727399,672.78,672.54,1.13679462]
["bitfinex-derivatives","BNBF0:USTF0",1749597618155,0.29727399,672.78,672.55,1.13679462]
["bitfinex-derivatives","BNBF0:USTF0",1749597618457,0.29727399,672.78,672.56,1.13679462]
["bitfinex-derivatives","BNBF0:USTF0",1749597618658,0.29727399,672.78,672.57,1.13679462]
["bitfinex-derivatives","BNBF0:USTF0",1749597618857,0.29727399,672.78,672.33,1.11301051]
["bitfinex-derivatives","BNBF0:USTF0",1749597619061,0.29727399,672.78,672.34,2.13303901]
["bitfinex-derivatives","BNBF0:USTF0",1749597619258,0.29727399,672.78,672.35,2.13303901]
["bitfinex-derivatives","BNBF0:USTF0",1749597619462,0.29727399,672.78,672.36,2.13303901]
["bitfinex-derivatives","BNBF0:USTF0",1749597619765,0.29727399,672.78,672.37,2.13303901]
["bitfinex-derivatives","BNBF0:USTF0",1749597620063,0.29727399,672.78,672.38,2.13303901]
["bitfinex-derivatives","BNBF0:USTF0",1749597620362,0.29727399,672.78,672.39,2.13294092]
["bitfinex-derivatives","BNBF0:USTF0",1749597620659,0.29727399,672.78,672.4,2.13294084]
["bitfinex-derivatives","BNBF0:USTF0",1749597620860,0.29727399,672.78,672.41,2.13294084]
["bitfinex-derivatives","BNBF0:USTF0",1749597621059,0.29727399,672.78,672.42,2.13294084]
["bitfinex-derivatives","BNBF0:USTF0",1749597621261,0.29727399,672.78,672.43,2.13294084]
["bitfinex-derivatives","BNBF0:USTF0",1749597621463,0.29727399,672.78,672.44,2.13294084]
["bitfinex-derivatives","BNBF0:USTF0",1749597621664,0.29727399,672.78,672.45,2.13294084]
["bitfinex-derivatives","BNBF0:USTF0",1749597621858,0.29727399,672.78,672.46,2.13294084]
["bitfinex-derivatives","BNBF0:USTF0",1749597622059,0.29727399,672.78,672.47,1.13649804]
["bitfinex-derivatives","BNBF0:USTF0",1749597622260,0.29727399,672.78,672.48,1.13649804]
["bitfinex-derivatives","BNBF0:USTF0",1749597622459,0.29727399,672.78,672.49,1.13649804]
["bitfinex-derivatives","BNBF0:USTF0",1749597622664,0.29727399,672.78,672.5,1.13649804]
["bitfinex-derivatives","BNBF0:USTF0",1749597622864,0.29727399,672.78,672.51,1.13649804]
["bitfinex-derivatives","BNBF0:USTF0",1749597623164,0.29727399,672.78,672.52,1.13649804]
["bitfinex-derivatives","BNBF0:USTF0",1749597623362,0.29727399,672.78,672.53,1.13649804]
["bitfinex-derivatives","BNBF0:USTF0",1749597623561,0.29727399,672.78,672.54,1.13649804]
["bitfinex-derivatives","BNBF0:USTF0",1749597623860,0.29727399,672.78,672.55,1.13649804]
["bitfinex-derivatives","BNBF0:USTF0",1749597624061,0.29727399,672.78,672.32,1.11301051]
["bitfinex-derivatives","BNBF0:USTF0",1749597624361,0.29727399,672.78,672.33,3.24661196]
["bitfinex-derivatives","BNBF0:USTF0",1749597624561,0.29727399,672.78,672.34,2.13360145]
["bitfinex-derivatives","BNBF0:USTF0",1749597624865,0.29727399,672.78,672.35,2.13360145]
["bitfinex-derivatives","BNBF0:USTF0",1749597625064,0.29727399,672.78,672.36,2.13360145]
["bitfinex-derivatives","BNBF0:USTF0",1749597625265,0.29727399,672.78,672.37,2.13329882]
["bitfinex-derivatives","BNBF0:USTF0",1749597625561,0.29727399,672.78,672.38,2.13329825]
["bitfinex-derivatives","BNBF0:USTF0",1749597625762,0.29727399,672.78,672.39,2.13329882]
["bitfinex-derivatives","BNBF0:USTF0",1749597625965,0.29727399,672.78,672.4,2.13329887]
["bitfinex-derivatives","BNBF0:USTF0",1749597626164,0.29727399,672.78,672.41,2.13329887]
["bitfinex-derivatives","BNBF0:USTF0",1749597626361,0.29727399,672.78,672.42,2.1332966]
["bitfinex-derivatives","BNBF0:USTF0",1749597626663,0.29727399,672.78,672.43,2.13314515]
["bitfinex-derivatives","BNBF0:USTF0",1749597626867,0.29727399,672.78,672.44,2.13314515]
["bitfinex-derivatives","BNBF0:USTF0",1749597627062,0.29727399,672.78,672.45,2.13314515]
["bitfinex-derivatives","BNBF0:USTF0",1749597627367,0.29727399,672.78,672.46,2.1327967]
["bitfinex-derivatives","BNBF0:USTF0",1749597627566,0.29727399,672.78,672.47,1.13620915]
["bitfinex-derivatives","BNBF0:USTF0",1749597627866,0.29727399,672.78,672.48,1.13620915]
["bitfinex-derivatives","BNBF0:USTF0",1749597628063,0.29727399,672.78,672.49,1.13620915]
["bitfinex-derivatives","BNBF0:USTF0",1749597628264,0.29727399,672.78,672.5,1.13620915]
["bitfinex-derivatives","BNBF0:USTF0",1749597628562,0.29727399,672.78,672.29,1.11301051]
["bitfinex-derivatives","BNBF0:USTF0",1749597628563,0.29727399,672.78,672.51,1.13620915]
["bitfinex-derivatives","BNBF0:USTF0",1749597628765,0.29727399,672.78,672.52,1.13620915]
["bitfinex-derivatives","BNBF0:USTF0",1749597628967,0.29727399,672.78,672.53,1.13620915]
["bitfinex-derivatives","BNBF0:USTF0",1749597629168,0.29727399,672.78,672.28,1.11301051]
["bitfinex-derivatives","BNBF0:USTF0",1749597629363,0.29727399,672.78,672.29,2.13197636]
["bitfinex-derivatives","BNBF0:USTF0",1749597629563,0.29727399,672.78,672.3,2.13197636]
["bitfinex-derivatives","BNBF0:USTF0",1749597629863,0.29727399,672.78,672.31,2.13197636]
["bitfinex-derivatives","BNBF0:USTF0",1749597630164,0.29727399,672.78,672.32,2.13188482]
["bitfinex-derivatives","BNBF0:USTF0",1749597630363,0.29727399,672.78,672.33,1.1354908]
["bitfinex-derivatives","BNBF0:USTF0",1749597630567,0.29727399,672.78,672.34,2.13188923]
["bitfinex-derivatives","BNBF0:USTF0",1749597630766,0.29727399,672.78,672.25,1.11301051]
["bitfinex-derivatives","BNBF0:USTF0",1749597630767,0.29727399,672.78,672.35,2.13188923]
["bitfinex-derivatives","BNBF0:USTF0",1749597630962,0.29727399,672.78,672.36,1.1354908]
["bitfinex-derivatives","BNBF0:USTF0",1749597631165,0.29727399,672.78,672.37,2.13188924]
["bitfinex-derivatives","BNBF0:USTF0",1749597631364,0.29727399,672.78,672.38,2.13188924]
["bitfinex-derivatives","BNBF0:USTF0",1749597631568,0.29727399,672.78,672.39,2.13188924]
["bitfinex-derivatives","BNBF0:USTF0",1749597631766,0.29727399,672.78,672.4,1.1354908]
["bitfinex-derivatives","BNBF0:USTF0",1749597631968,0.29727399,672.78,672.41,2.13151215]
["bitfinex-derivatives","BNBF0:USTF0",1749597632168,0.29727399,672.78,672.42,2.13151215]
["bitfinex-derivatives","BNBF0:USTF0",1749597632369,0.29727399,672.78,672.43,2.13151338]
["bitfinex-derivatives","BNBF0:USTF0",1749597632665,0.29727399,672.78,672.44,2.13151338]
["bitfinex-derivatives","BNBF0:USTF0",1749597632866,0.29727399,672.78,672.45,1.1354908]
["bitfinex-derivatives","BNBF0:USTF0",1749597633171,0.29727399,672.78,672.46,1.1354908]
["bitfinex-derivatives","BNBF0:USTF0",1749597633471,0.29727399,672.78,672.47,1.1354908]
["bitfinex-derivatives","BNBF0:USTF0",1749597633664,0.29727399,672.78,672.48,1.1354908]
["bitfinex-derivatives","BNBF0:USTF0",1749597633866,0.29727399,672.78,672.49,1.1354908]
["bitfinex-derivatives","BNBF0:USTF0",1749597634065,0.29727399,672.78,672.25,1.11301051]
["bitfinex-derivatives","BNBF0:USTF0",1749597634269,0.29727399,672.78,672.26,1.13479717]
["bitfinex-derivatives","BNBF0:USTF0",1749597634566,0.29727399,672.78,672.27,2.13081628]
["bitfinex-derivatives","BNBF0:USTF0",1749597634866,0.29727399,672.78,672.28,2.1308174]
["bitfinex-derivatives","BNBF0:USTF0",1749597635065,0.29727399,672.78,672.29,2.1308174]
["bitfinex-derivatives","BNBF0:USTF0",1749597635271,0.29727399,672.78,672.3,2.13077382]
["bitfinex-derivatives","BNBF0:USTF0",1749597635468,0.29727399,672.78,672.31,1.13479717]
["bitfinex-derivatives","BNBF0:USTF0",1749597635671,0.29727399,672.78,672.32,2.13077481]
["bitfinex-derivatives","BNBF0:USTF0",1749597635875,0.29727399,672.78,672.33,2.13077358]
["bitfinex-derivatives","BNBF0:USTF0",1749597636067,0.29727399,672.78,672.34,1.13479717]
["bitfinex-derivatives","BNBF0:USTF0",1749597636372,0.29727399,672.78,672.35,1.13479717]
["bitfinex-derivatives","BNBF0:USTF0",1749597636671,0.29727399,672.78,672.36,1.13479717]
["bitfinex-derivatives","BNBF0:USTF0",1749597636967,0.29727399,672.78,672.37,1.13479717]
["bitfinex-derivatives","BNBF0:USTF0",1749597637271,0.29727399,672.78,672.38,2.13112046]
["bitfinex-derivatives","BNBF0:USTF0",1749597637472,0.29727399,672.78,672.39,2.13098403]
["bitfinex-derivatives","BNBF0:USTF0",1749597637772,0.29727399,672.78,672.4,2.13098403]
["bitfinex-derivatives","BNBF0:USTF0",1749597637972,0.29727399,672.78,672.41,2.13098403]
["bitfinex-derivatives","BNBF0:USTF0",1749597638172,0.29727399,672.78,672.42,2.13098526]
["bitfinex-derivatives","BNBF0:USTF0",1749597638466,0.29727399,672.78,672.43,2.13098526]
["bitfinex-derivatives","BNBF0:USTF0",1749597638669,0.29727399,672.78,672.44,2.13098526]
["bitfinex-derivatives","BNBF0:USTF0",1749597638875,0.29727399,672.78,672.45,1.13479717]
["bitfinex-derivatives","BNBF0:USTF0",1749597639069,0.29727399,672.78,672.46,1.13479717]
["bitfinex-derivatives","BNBF0:USTF0",1749597639270,0.29727399,672.78,672.47,1.13479717]
["bitfinex-derivatives","BNBF0:USTF0",1749597639470,0.29727399,672.78,672.48,1.13479717]
["bitfinex-derivatives","BNBF0:USTF0",1749597639669,0.29727399,672.78,672.29,1.11301051]
["bitfinex-derivatives","BNBF0:USTF0",1749597639670,0.29727399,672.78,672.49,1.13479717]
["bitfinex-derivatives","BNBF0:USTF0",1749597639872,0.29727399,672.78,672.29,1.11301051]
["bitfinex-derivatives","BNBF0:USTF0",1749597640073,0.29727399,672.78,672.3,2.13043271]
["bitfinex-derivatives","BNBF0:USTF0",1749597640272,0.29727399,672.78,672.31,1.13427759]
["bitfinex-derivatives","BNBF0:USTF0",1749597640469,0.29727399,672.78,672.32,2.130431]
["bitfinex-derivatives","BNBF0:USTF0",1749597640667,0.29727399,672.78,672.33,2.130431]
["bitfinex-derivatives","BNBF0:USTF0",1749597640869,0.29727399,672.78,672.34,1.13427759]
["bitfinex-derivatives","BNBF0:USTF0",1749597641169,0.29727399,672.78,672.35,1.13427759]
["bitfinex-derivatives","BNBF0:USTF0",1749597641469,0.29727399,672.78,672.36,2.130431]
["bitfinex-derivatives","BNBF0:USTF0",1749597641669,0.29727399,672.78,672.37,2.130431]
["bitfinex-derivatives","BNBF0:USTF0",1749597641869,0.29727399,672.78,672.38,2.130431]
["bitfinex-derivatives","BNBF0:USTF0",1749597642068,0.29727399,672.78,672.39,2.130431]
["bitfinex-derivatives","BNBF0:USTF0",1749597642369,0.29727399,672.78,672.4,2.13047002]
["bitfinex-derivatives","BNBF0:USTF0",1749597642569,0.29727399,672.78,672.41,2.13047001]
["bitfinex-derivatives","BNBF0:USTF0",1749597642773,0.29727399,672.78,672.42,2.13047194]
["bitfinex-derivatives","BNBF0:USTF0",1749597642974,0.29727399,672.78,672.43,1.13427759]
["bitfinex-derivatives","BNBF0:USTF0",1749597643171,0.29727399,672.78,672.44,2.13047239]
["bitfinex-derivatives","BNBF0:USTF0",1749597643370,0.29727399,672.78,672.45,1.13427759]
["bitfinex-derivatives","BNBF0:USTF0",1749597643669,0.29727399,672.78,672.46,1.13427759]
["bitfinex-derivatives","BNBF0:USTF0",1749597643873,0.29727399,672.78,672.47,1.13427759]
["bitfinex-derivatives","BNBF0:USTF0",1749597644073,0.29727399,672.78,672.48,1.13427759]
["bitfinex-derivatives","BNBF0:USTF0",1749597644273,0.29727399,672.78,672.49,1.13427759]
["bitfinex-derivatives","BNBF0:USTF0",1749597644473,0.29727399,672.78,672.5,1.13427759]
["bitfinex-derivatives","BNBF0:USTF0",1749597644673,0.29727399,672.78,672.3,1.11301051]
["bitfinex-derivatives","BNBF0:USTF0",1749597644872,0.29727399,672.78,672.31,2.1311423]
["bitfinex-derivatives","BNBF0:USTF0",1749597645069,0.29727399,672.78,672.32,2.1311423]
["bitfinex-derivatives","BNBF0:USTF0",1749597645274,0.29727399,672.78,672.33,2.1311423]
["bitfinex-derivatives","BNBF0:USTF0",1749597645470,0.29727399,672.78,672.34,2.1311423]
["bitfinex-derivatives","BNBF0:USTF0",1749597645675,0.29727399,672.78,672.35,1.13472055]
["bitfinex-derivatives","BNBF0:USTF0",1749597645971,0.29727399,672.78,672.36,1.13472055]
["bitfinex-derivatives","BNBF0:USTF0",1749597646173,0.29727399,672.78,672.37,1.13472055]
["bitfinex-derivatives","BNBF0:USTF0",1749597646376,0.29727399,672.78,672.38,1.13472055]
["bitfinex-derivatives","BNBF0:USTF0",1749597646576,0.29727399,672.78,672.39,1.13472055]
["bitfinex-derivatives","BNBF0:USTF0",1749597646777,0.29727399,672.78,672.4,1.13472055]
["bitfinex-derivatives","BNBF0:USTF0",1749597646979,0.29727399,672.78,672.41,1.13472055]
["bitfinex-derivatives","BNBF0:USTF0",1749597647180,0.29727399,672.78,672.09,2.46301051]
["bitfinex-derivatives","BNBF0:USTF0",1749597647375,0.29727399,672.78,672.1,1.13504164]
["bitfinex-derivatives","BNBF0:USTF0",1749597647579,0.29727399,672.78,672.11,2.13112548]
["bitfinex-derivatives","BNBF0:USTF0",1749597647777,0.29727399,672.78,672.12,1.13504164]
["bitfinex-derivatives","BNBF0:USTF0",1749597647977,0.29727399,672.78,672.13,1.13504164]
["bitfinex-derivatives","BNBF0:USTF0",1749597648177,0.29727399,672.78,672.14,2.13140388]
["bitfinex-derivatives","BNBF0:USTF0",1749597648479,0.29727399,672.78,672.15,2.13140388]
["bitfinex-derivatives","BNBF0:USTF0",1749597648676,0.29727399,672.78,672.16,2.13140388]
["bitfinex-derivatives","BNBF0:USTF0",1749597648878,0.29727399,672.78,672.17,1.13504164]
["bitfinex-derivatives","BNBF0:USTF0",1749597649078,0.29727399,672.78,672.18,2.13137348]
["bitfinex-derivatives","BNBF0:USTF0",1749597649377,0.29727399,672.78,672.19,2.13137348]
["bitfinex-derivatives","BNBF0:USTF0",1749597649583,0.29727399,672.78,672.2,1.13504164]
["bitfinex-derivatives","BNBF0:USTF0",1749597649783,0.29727399,672.78,672.21,1.13504164]
["bitfinex-derivatives","BNBF0:USTF0",1749597649979,0.29727399,672.78,672.22,1.13504164]
["bitfinex-derivatives","BNBF0:USTF0",1749597650181,0.29727399,672.78,672.23,1.13504164]
["bitfinex-derivatives","BNBF0:USTF0",1749597650482,0.29727399,672.78,672.24,2.13164895]
["bitfinex-derivatives","BNBF0:USTF0",1749597650679,0.29727399,672.78,672.25,2.13168058]
["bitfinex-derivatives","BNBF0:USTF0",1749597650882,0.29727399,672.78,672.26,2.13168058]
["bitfinex-derivatives","BNBF0:USTF0",1749597651077,0.29727399,672.78,672.27,1.13504164]
["bitfinex-derivatives","BNBF0:USTF0",1749597651382,0.29727399,672.78,672.28,2.13168058]
["bitfinex-derivatives","BNBF0:USTF0",1749597651579,0.29727399,672.78,672.29,2.13168058]
["bitfinex-derivatives","BNBF0:USTF0",1749597651783,0.29727399,672.78,672.3,2.13168058]
["bitfinex-derivatives","BNBF0:USTF0",1749597651984,0.29727399,672.78,672.31,1.13504164]
["bitfinex-derivatives","BNBF0:USTF0",1749597652279,0.29727399,672.78,672.09,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749597652280,0.29727399,672.78,672.32,1.13504164]
["bitfinex-derivatives","BNBF0:USTF0",1749597652481,0.29727399,672.78,671.9,1.11301051]
["bitfinex-derivatives","BNBF0:USTF0",1749597652678,0.29727399,672.78,671.91,0.99795806]
["bitfinex-derivatives","BNBF0:USTF0",1749597652882,0.29727399,672.78,671.92,1.13455503]
["bitfinex-derivatives","BNBF0:USTF0",1749597653082,0.29727399,672.78,671.93,2.13253863]
["bitfinex-derivatives","BNBF0:USTF0",1749597653384,0.29727399,672.78,671.94,2.13289191]
["bitfinex-derivatives","BNBF0:USTF0",1749597653579,0.29727399,672.78,671.95,2.13289191]
["bitfinex-derivatives","BNBF0:USTF0",1749597653782,0.29727399,672.78,671.96,2.13289191]
["bitfinex-derivatives","BNBF0:USTF0",1749597654084,0.29727399,672.78,671.97,2.13325612]
["bitfinex-derivatives","BNBF0:USTF0",1749597654284,0.29727399,672.78,671.98,2.13325612]
["bitfinex-derivatives","BNBF0:USTF0",1749597654584,0.29727399,672.78,671.99,2.13326259]
["bitfinex-derivatives","BNBF0:USTF0",1749597654785,0.29727399,672.78,672.0,1.13455503]
["bitfinex-derivatives","BNBF0:USTF0",1749597654982,0.29727399,672.78,672.01,2.13326134]
["bitfinex-derivatives","BNBF0:USTF0",1749597655180,0.29727399,672.78,672.02,2.13326134]
["bitfinex-derivatives","BNBF0:USTF0",1749597655480,0.29727399,672.78,672.03,2.13326134]
["bitfinex-derivatives","BNBF0:USTF0",1749597655684,0.29727399,672.78,672.04,2.13145291]
["bitfinex-derivatives","BNBF0:USTF0",1749597655882,0.29727399,672.78,672.05,1.13455503]
["bitfinex-derivatives","BNBF0:USTF0",1749597656184,0.29727399,672.78,672.06,2.1328178]
["bitfinex-derivatives","BNBF0:USTF0",1749597656383,0.29727399,672.78,672.07,1.13455503]
["bitfinex-derivatives","BNBF0:USTF0",1749597656583,0.29727399,672.78,672.08,1.13455503]
["bitfinex-derivatives","BNBF0:USTF0",1749597656781,0.29727399,672.78,672.09,1.13455503]
["bitfinex-derivatives","BNBF0:USTF0",1749597656979,0.29727399,672.78,672.1,1.13455503]
["bitfinex-derivatives","BNBF0:USTF0",1749597657182,0.29727399,672.78,672.11,1.13455503]
["bitfinex-derivatives","BNBF0:USTF0",1749597657385,0.29727399,672.78,672.12,1.13455503]
["bitfinex-derivatives","BNBF0:USTF0",1749597657582,0.29727399,672.78,672.13,1.13455503]
["bitfinex-derivatives","BNBF0:USTF0",1749597657783,0.29727399,672.78,672.14,1.13455503]
["bitfinex-derivatives","BNBF0:USTF0",1749597657986,0.29727399,672.78,672.15,1.13455503]
["bitfinex-derivatives","BNBF0:USTF0",1749597658282,0.29727399,672.78,672.16,1.13455503]
["bitfinex-derivatives","BNBF0:USTF0",1749597658481,0.29727399,672.78,672.17,1.13455503]
["bitfinex-derivatives","BNBF0:USTF0",1749597658687,0.29727399,672.78,672.18,1.13455503]
["bitfinex-derivatives","BNBF0:USTF0",1749597658982,0.29727399,672.78,671.93,1.11175975]
["bitfinex-derivatives","BNBF0:USTF0",1749597659186,0.29727399,672.78,671.94,1.13368122]
["bitfinex-derivatives","BNBF0:USTF0",1749597659481,0.29727399,672.78,671.95,1.13368122]
["bitfinex-derivatives","BNBF0:USTF0",1749597659685,0.29727399,672.78,671.96,2.13309579]
["bitfinex-derivatives","BNBF0:USTF0",1749597659886,0.29727399,672.78,671.97,2.13309579]
["bitfinex-derivatives","BNBF0:USTF0",1749597660087,0.29727399,672.78,671.98,2.13309952]
["bitfinex-derivatives","BNBF0:USTF0",1749597660286,0.29727399,672.78,671.99,2.13309952]
["bitfinex-derivatives","BNBF0:USTF0",1749597660482,0.29727399,672.78,672.0,2.13309952]
["bitfinex-derivatives","BNBF0:USTF0",1749597660679,0.29727399,672.78,672.01,2.13309952]
["bitfinex-derivatives","BNBF0:USTF0",1749597660886,0.29727399,672.78,672.02,2.13309952]
["bitfinex-derivatives","BNBF0:USTF0",1749597661088,0.29727399,672.78,672.03,2.13309952]
["bitfinex-derivatives","BNBF0:USTF0",1749597661383,0.29727399,672.78,672.04,1.13368122]
["bitfinex-derivatives","BNBF0:USTF0",1749597661684,0.29727399,672.78,672.05,2.13354331]
["bitfinex-derivatives","BNBF0:USTF0",1749597661882,0.29727399,672.78,672.06,2.13355823]
["bitfinex-derivatives","BNBF0:USTF0",1749597662085,0.29727399,672.78,672.07,1.13368122]
["bitfinex-derivatives","BNBF0:USTF0",1749597662286,0.29727399,672.78,672.08,2.13356967]
["bitfinex-derivatives","BNBF0:USTF0",1749597662484,0.29727399,672.78,672.09,2.13356967]
["bitfinex-derivatives","BNBF0:USTF0",1749597662681,0.29727399,672.78,672.1,1.13368122]
["bitfinex-derivatives","BNBF0:USTF0",1749597662887,0.29727399,672.78,672.11,1.13368122]
["bitfinex-derivatives","BNBF0:USTF0",1749597663089,0.29727399,672.78,672.12,1.13368122]
["bitfinex-derivatives","BNBF0:USTF0",1749597663383,0.29727399,672.78,672.13,1.13368122]
["bitfinex-derivatives","BNBF0:USTF0",1749597663588,0.29727399,672.78,672.14,1.13368122]
["bitfinex-derivatives","BNBF0:USTF0",1749597663886,0.29727399,672.78,672.15,1.13368122]
["bitfinex-derivatives","BNBF0:USTF0",1749597664084,0.29727399,672.78,671.9,1.11175975]
["bitfinex-derivatives","BNBF0:USTF0",1749597664284,0.29727399,672.78,671.91,2.13210348]
["bitfinex-derivatives","BNBF0:USTF0",1749597664484,0.29727399,672.78,671.92,2.13210348]
["bitfinex-derivatives","BNBF0:USTF0",1749597664689,0.29727399,672.78,671.93,2.13210348]
["bitfinex-derivatives","BNBF0:USTF0",1749597664990,0.29727399,672.78,671.94,2.13206314]
["bitfinex-derivatives","BNBF0:USTF0",1749597665186,0.29727399,672.78,671.95,1.13316369]
["bitfinex-derivatives","BNBF0:USTF0",1749597665391,0.29727399,672.78,671.96,2.13206455]
["bitfinex-derivatives","BNBF0:USTF0",1749597665591,0.29727399,672.78,671.97,2.13206455]
["bitfinex-derivatives","BNBF0:USTF0",1749597665788,0.29727399,672.78,671.98,2.13211586]
["bitfinex-derivatives","BNBF0:USTF0",1749597665991,0.29727399,672.78,671.99,2.13211586]
["bitfinex-derivatives","BNBF0:USTF0",1749597666192,0.29727399,672.78,672.0,2.13211586]
["bitfinex-derivatives","BNBF0:USTF0",1749597666392,0.29727399,672.78,672.01,2.13211586]
["bitfinex-derivatives","BNBF0:USTF0",1749597666593,0.29727399,672.78,672.02,2.13232036]
["bitfinex-derivatives","BNBF0:USTF0",1749597666789,0.29727399,672.78,672.03,2.13232037]
["bitfinex-derivatives","BNBF0:USTF0",1749597666992,0.29727399,672.78,672.04,2.13232037]
["bitfinex-derivatives","BNBF0:USTF0",1749597667193,0.29727399,672.78,672.05,1.13316369]
["bitfinex-derivatives","BNBF0:USTF0",1749597667389,0.29727399,672.78,672.06,1.13316369]
["bitfinex-derivatives","BNBF0:USTF0",1749597667593,0.29727399,672.78,672.07,2.13232146]
["bitfinex-derivatives","BNBF0:USTF0",1749597667790,0.29727399,672.78,672.08,2.13232146]
["bitfinex-derivatives","BNBF0:USTF0",1749597668093,0.29727399,672.78,672.09,2.13232146]
["bitfinex-derivatives","BNBF0:USTF0",1749597668294,0.29727399,672.78,672.1,1.13316369]
["bitfinex-derivatives","BNBF0:USTF0",1749597668490,0.29727399,672.78,672.11,1.13316369]
["bitfinex-derivatives","BNBF0:USTF0",1749597668694,0.29727399,672.78,672.12,2.13185256]
["bitfinex-derivatives","BNBF0:USTF0",1749597668893,0.29727399,672.78,672.13,1.13316369]
["bitfinex-derivatives","BNBF0:USTF0",1749597669091,0.29727399,672.78,672.14,1.13316369]
["bitfinex-derivatives","BNBF0:USTF0",1749597669390,0.29727399,672.78,672.15,1.13316369]
["bitfinex-derivatives","BNBF0:USTF0",1749597669587,0.29727399,672.78,672.16,1.13316369]
["bitfinex-derivatives","BNBF0:USTF0",1749597669792,0.29727399,672.78,672.17,1.13316369]
["bitfinex-derivatives","BNBF0:USTF0",1749597669994,0.29727399,672.78,671.94,1.11175975]
["bitfinex-derivatives","BNBF0:USTF0",1749597670194,0.29727399,672.78,671.95,2.12980407]
["bitfinex-derivatives","BNBF0:USTF0",1749597670390,0.29727399,672.78,671.96,1.13098046]
["bitfinex-derivatives","BNBF0:USTF0",1749597670589,0.29727399,672.78,671.97,1.13098046]
["bitfinex-derivatives","BNBF0:USTF0",1749597670789,0.29727399,672.78,671.98,2.12980407]
["bitfinex-derivatives","BNBF0:USTF0",1749597670994,0.29727399,672.78,671.99,2.13004974]
["bitfinex-derivatives","BNBF0:USTF0",1749597671190,0.29727399,672.78,672.0,1.13098046]
["bitfinex-derivatives","BNBF0:USTF0",1749597671390,0.29727399,672.78,672.01,2.13005102]
["bitfinex-derivatives","BNBF0:USTF0",1749597671594,0.29727399,672.78,672.02,2.13005102]
["bitfinex-derivatives","BNBF0:USTF0",1749597671793,0.29727399,672.78,672.03,2.13005102]
["bitfinex-derivatives","BNBF0:USTF0",1749597671991,0.29727399,672.78,672.04,1.13098046]
["bitfinex-derivatives","BNBF0:USTF0",1749597672292,0.29727399,672.78,672.05,2.13058277]
["bitfinex-derivatives","BNBF0:USTF0",1749597672494,0.29727399,672.78,672.06,1.13098046]
["bitfinex-derivatives","BNBF0:USTF0",1749597672795,0.29727399,672.78,672.07,2.1305894]
["bitfinex-derivatives","BNBF0:USTF0",1749597672992,0.29727399,672.78,672.08,2.1305894]
["bitfinex-derivatives","BNBF0:USTF0",1749597673197,0.29727399,672.78,672.09,2.1305894]
["bitfinex-derivatives","BNBF0:USTF0",1749597673492,0.29727399,672.78,671.81,1.48237251]
["bitfinex-derivatives","BNBF0:USTF0",1749597673493,0.29727399,672.78,672.1,2.1305894]
["bitfinex-derivatives","BNBF0:USTF0",1749597673795,0.29727399,672.78,672.11,2.1305894]
["bitfinex-derivatives","BNBF0:USTF0",1749597673994,0.29727399,672.78,672.12,1.13098046]
["bitfinex-derivatives","BNBF0:USTF0",1749597674195,0.29727399,672.78,672.13,1.13098046]
["bitfinex-derivatives","BNBF0:USTF0",1749597674394,0.29727399,672.78,672.14,1.13098046]
["bitfinex-derivatives","BNBF0:USTF0",1749597674591,0.29727399,672.78,671.87,1.11175975]
["bitfinex-derivatives","BNBF0:USTF0",1749597674792,0.29727399,672.78,671.88,2.13106512]
["bitfinex-derivatives","BNBF0:USTF0",1749597674996,0.29727399,672.78,671.89,2.13106512]
["bitfinex-derivatives","BNBF0:USTF0",1749597675197,0.29727399,672.78,671.9,1.13103131]
["bitfinex-derivatives","BNBF0:USTF0",1749597675398,0.29727399,672.78,671.91,2.13073909]
["bitfinex-derivatives","BNBF0:USTF0",1749597675694,0.29727399,672.78,671.92,2.13075265]
["bitfinex-derivatives","BNBF0:USTF0",1749597675897,0.29727399,672.78,671.93,2.13076037]
["bitfinex-derivatives","BNBF0:USTF0",1749597676097,0.29727399,672.78,671.94,2.13083657]
["bitfinex-derivatives","BNBF0:USTF0",1749597676393,0.29727399,672.78,671.95,2.13085953]
["bitfinex-derivatives","BNBF0:USTF0",1749597676697,0.29727399,672.78,671.96,2.13085953]
["bitfinex-derivatives","BNBF0:USTF0",1749597676894,0.29727399,672.78,671.97,2.13085953]
["bitfinex-derivatives","BNBF0:USTF0",1749597677098,0.29727399,672.78,671.98,2.13085953]
["bitfinex-derivatives","BNBF0:USTF0",1749597677294,0.29727399,672.78,672.44,1.11175975]
["bitfinex-derivatives","BNBF0:USTF0",1749597677497,0.25896807,672.58,672.46,1.11175975]
["bitfinex-derivatives","BNBF0:USTF0",1749597677695,0.29736681,672.57,672.47,2.13046254]
["bitfinex-derivatives","BNBF0:USTF0",1749597677898,0.29736681,672.57,672.5,1.11175975]
["bitfinex-derivatives","BNBF0:USTF0",1749597678194,0.29736681,672.57,672.51,2.1305788]
["bitfinex-derivatives","BNBF0:USTF0",1749597678398,0.29736681,672.57,672.52,2.1305788]
["bitfinex-derivatives","BNBF0:USTF0",1749597678697,0.29736681,672.57,672.53,2.1305788]
["bitfinex-derivatives","BNBF0:USTF0",1749597678893,0.29736681,672.57,672.54,1.13103131]
["bitfinex-derivatives","BNBF0:USTF0",1749597679193,0.25874856,672.56,672.55,2.13035412]
["bitfinex-derivatives","BNBF0:USTF0",1749597679398,0.55611979,672.56,672.55,1.13103131]
["bitfinex-derivatives","BNBF0:USTF0",1749597679597,0.55611979,672.56,672.55,2.13031049]
["bitfinex-derivatives","BNBF0:USTF0",1749597680695,0.55611979,672.56,672.55,2.13014981]
["bitfinex-derivatives","BNBF0:USTF0",1749597680995,0.55611979,672.56,672.55,2.1301495]
["bitfinex-derivatives","BNBF0:USTF0",1749597681199,0.55611979,672.56,672.55,1.13103131]
["bitfinex-derivatives","BNBF0:USTF0",1749597681399,0.55611979,672.56,672.55,2.13015009]
["bitfinex-derivatives","BNBF0:USTF0",1749597682400,0.55611979,672.56,672.55,2.12811024]
["bitfinex-derivatives","BNBF0:USTF0",1749597682902,0.55611979,672.56,672.55,1.13103131]
["bitfinex-derivatives","BNBF0:USTF0",1749597683201,0.55611979,672.56,672.55,2.12807504]
["bitfinex-derivatives","BNBF0:USTF0",1749597684200,0.55611979,672.56,672.55,2.12741909]
["bitfinex-derivatives","BNBF0:USTF0",1749597684401,0.55611979,672.56,672.55,2.1274133]
["bitfinex-derivatives","BNBF0:USTF0",1749597684596,3.68724123,674.76,672.55,2.12731231]
["bitfinex-derivatives","BNBF0:USTF0",1749597684799,0.29645001,674.65,672.56,2.12731343]
["bitfinex-derivatives","BNBF0:USTF0",1749597684996,0.29645001,674.65,672.57,2.12731343]
["bitfinex-derivatives","BNBF0:USTF0",1749597685200,0.29645001,674.65,672.58,2.12731343]
["bitfinex-derivatives","BNBF0:USTF0",1749597685395,0.29645001,674.65,672.59,2.12731343]
["bitfinex-derivatives","BNBF0:USTF0",1749597685599,0.29645001,674.65,672.6,2.1268465]
["bitfinex-derivatives","BNBF0:USTF0",1749597685799,0.29645001,674.65,672.61,2.1268465]
["bitfinex-derivatives","BNBF0:USTF0",1749597685995,0.29645001,674.65,672.62,2.12684485]
["bitfinex-derivatives","BNBF0:USTF0",1749597686196,0.29645001,674.65,672.63,1.13103131]
["bitfinex-derivatives","BNBF0:USTF0",1749597686401,0.29645001,674.65,672.54,1.10614328]
["bitfinex-derivatives","BNBF0:USTF0",1749597686402,0.29645001,674.65,672.64,1.13103131]
["bitfinex-derivatives","BNBF0:USTF0",1749597686596,0.29645001,674.65,672.65,1.13103131]
["bitfinex-derivatives","BNBF0:USTF0",1749597686898,0.29645001,674.65,672.66,2.12669953]
["bitfinex-derivatives","BNBF0:USTF0",1749597687102,0.29645001,674.65,672.67,2.12669953]
["bitfinex-derivatives","BNBF0:USTF0",1749597687301,0.29645001,674.65,672.68,2.12669953]
["bitfinex-derivatives","BNBF0:USTF0",1749597687504,0.29645001,674.65,672.69,2.12669953]
["bitfinex-derivatives","BNBF0:USTF0",1749597687800,0.25870528,674.16,672.7,2.12734999]
["bitfinex-derivatives","BNBF0:USTF0",1749597688001,0.29667428,674.14,673.17,1.10614328]
["bitfinex-derivatives","BNBF0:USTF0",1749597688200,0.29667428,674.14,673.22,1.10614328]
["bitfinex-derivatives","BNBF0:USTF0",1749597688402,0.29667428,674.14,673.25,1.10614328]
["bitfinex-derivatives","BNBF0:USTF0",1749597688601,0.29667428,674.14,673.26,2.12562877]
["bitfinex-derivatives","BNBF0:USTF0",1749597688801,0.29667428,674.14,673.27,2.12562877]
["bitfinex-derivatives","BNBF0:USTF0",1749597689005,0.29667428,674.14,673.28,2.12562877]
["bitfinex-derivatives","BNBF0:USTF0",1749597689202,0.29667428,674.14,673.29,2.12562877]
["bitfinex-derivatives","BNBF0:USTF0",1749597689403,0.29667428,674.14,673.3,2.12562877]
["bitfinex-derivatives","BNBF0:USTF0",1749597689701,0.29667428,674.14,673.31,2.12117227]
["bitfinex-derivatives","BNBF0:USTF0",1749597689904,0.29667428,674.14,673.32,2.12117227]
["bitfinex-derivatives","BNBF0:USTF0",1749597690106,0.29667428,674.14,673.33,1.13103131]
["bitfinex-derivatives","BNBF0:USTF0",1749597690404,0.29667428,674.14,673.34,2.12117447]
["bitfinex-derivatives","BNBF0:USTF0",1749597690606,0.29667428,674.14,673.35,2.12117447]
["bitfinex-derivatives","BNBF0:USTF0",1749597690804,0.29667428,674.14,673.36,2.12117447]
["bitfinex-derivatives","BNBF0:USTF0",1749597691005,0.29667428,674.14,673.37,2.11915339]
["bitfinex-derivatives","BNBF0:USTF0",1749597691305,0.29667428,674.14,673.38,1.13103131]
["bitfinex-derivatives","BNBF0:USTF0",1749597691505,0.29667428,674.14,673.39,1.13103131]
["bitfinex-derivatives","BNBF0:USTF0",1749597691705,0.29667428,674.14,673.4,1.13103131]
["bitfinex-derivatives","BNBF0:USTF0",1749597691905,0.29667428,674.14,673.41,1.13103131]
["bitfinex-derivatives","BNBF0:USTF0",1749597692101,0.29667428,674.14,673.42,1.13103131]
["bitfinex-derivatives","BNBF0:USTF0",1749597692300,0.29667428,674.14,673.43,1.13103131]
["bitfinex-derivatives","BNBF0:USTF0",1749597692506,0.29667428,674.14,673.44,1.13103131]
["bitfinex-derivatives","BNBF0:USTF0",1749597692802,0.29667428,674.14,673.45,1.13103131]
["bitfinex-derivatives","BNBF0:USTF0",1749597693002,0.29667428,674.14,673.46,1.13103131]
["bitfinex-derivatives","BNBF0:USTF0",1749597693208,0.29667428,674.14,673.47,1.13103131]
["bitfinex-derivatives","BNBF0:USTF0",1749597693406,0.29667428,674.14,673.48,1.13103131]
["bitfinex-derivatives","BNBF0:USTF0",1749597693702,0.29667428,674.14,673.49,1.13103131]
["bitfinex-derivatives","BNBF0:USTF0",1749597693907,0.29667428,674.14,673.5,1.13103131]
["bitfinex-derivatives","BNBF0:USTF0",1749597694107,0.29667428,674.14,673.51,1.13103131]
["bitfinex-derivatives","BNBF0:USTF0",1749597694307,0.29667428,674.14,673.52,1.13103131]
["bitfinex-derivatives","BNBF0:USTF0",1749597694505,0.29667428,674.14,673.19,1.10614328]
["bitfinex-derivatives","BNBF0:USTF0",1749597694706,0.29667428,674.14,673.2,2.09795145]
["bitfinex-derivatives","BNBF0:USTF0",1749597695009,0.29667428,674.14,673.21,1.11242076]
["bitfinex-derivatives","BNBF0:USTF0",1749597695306,0.29667428,674.14,673.22,2.09793637]
["bitfinex-derivatives","BNBF0:USTF0",1749597695510,0.29667428,674.14,673.23,2.09793817]
["bitfinex-derivatives","BNBF0:USTF0",1749597695711,0.29667428,674.14,673.24,2.09793817]
["bitfinex-derivatives","BNBF0:USTF0",1749597696006,0.29667428,674.14,673.25,2.09793817]
["bitfinex-derivatives","BNBF0:USTF0",1749597696210,0.29667428,674.14,673.26,2.09668819]
["bitfinex-derivatives","BNBF0:USTF0",1749597696411,0.29667428,674.14,673.27,2.09668819]
["bitfinex-derivatives","BNBF0:USTF0",1749597696612,0.29667428,674.14,673.28,1.11242076]
["bitfinex-derivatives","BNBF0:USTF0",1749597696813,0.29667428,674.14,673.29,1.11242076]
["bitfinex-derivatives","BNBF0:USTF0",1749597697114,0.29667428,674.14,673.3,2.09398381]
["bitfinex-derivatives","BNBF0:USTF0",1749597697409,0.29667428,674.14,673.31,1.11242076]
["bitfinex-derivatives","BNBF0:USTF0",1749597697613,0.29667428,674.14,673.32,1.11242076]
["bitfinex-derivatives","BNBF0:USTF0",1749597697914,0.29667428,674.14,673.33,2.09189051]
["bitfinex-derivatives","BNBF0:USTF0",1749597698111,0.29667428,674.14,673.46,1.10614328]
["bitfinex-derivatives","BNBF0:USTF0",1749597698312,0.29667428,674.14,673.77,1.10614328]
["bitfinex-derivatives","BNBF0:USTF0",1749597698510,0.25846126,673.94,673.78,1.11242076]
["bitfinex-derivatives","BNBF0:USTF0",1749597698714,0.29676672,673.93,673.79,2.08956811]
["bitfinex-derivatives","BNBF0:USTF0",1749597698914,0.29676672,673.93,673.8,2.08969269]
["bitfinex-derivatives","BNBF0:USTF0",1749597699112,0.25843535,673.91,673.81,1.11242076]
["bitfinex-derivatives","BNBF0:USTF0",1749597699317,0.29677993,673.9,673.82,1.11242076]
["bitfinex-derivatives","BNBF0:USTF0",1749597699611,0.29677993,673.9,673.83,1.11242076]
["bitfinex-derivatives","BNBF0:USTF0",1749597699910,0.29677993,673.9,673.84,1.11242076]
["bitfinex-derivatives","BNBF0:USTF0",1749597700115,0.29677993,673.9,673.85,1.11242076]
["bitfinex-derivatives","BNBF0:USTF0",1749597700312,0.29677993,673.9,673.53,1.10614328]
["bitfinex-derivatives","BNBF0:USTF0",1749597700617,0.29677993,673.9,673.54,2.08071846]
["bitfinex-derivatives","BNBF0:USTF0",1749597700814,0.29677993,673.9,673.55,2.08071846]
["bitfinex-derivatives","BNBF0:USTF0",1749597701114,0.29677993,673.9,673.56,2.08071846]
["bitfinex-derivatives","BNBF0:USTF0",1749597701314,0.29677993,673.9,673.57,2.08071846]
["bitfinex-derivatives","BNBF0:USTF0",1749597701512,0.29677993,673.9,673.58,2.08071846]
["bitfinex-derivatives","BNBF0:USTF0",1749597701717,3.68724123,677.15,673.86,1.48237251]
["bitfinex-derivatives","BNBF0:USTF0",1749597701913,0.2583145,674.65,674.12,1.08038828]
["bitfinex-derivatives","BNBF0:USTF0",1749597702220,0.2964544,674.64,674.41,1.08038828]
["bitfinex-derivatives","BNBF0:USTF0",1749597702416,0.257966,674.63,674.42,2.07431358]
["bitfinex-derivatives","BNBF0:USTF0",1749597702616,0.257966,674.63,674.43,2.07397585]
["bitfinex-derivatives","BNBF0:USTF0",1749597702617,0.29646319,674.62,674.43,2.07397585]
["bitfinex-derivatives","BNBF0:USTF0",1749597702821,0.29646319,674.62,674.1,1.08038828]
["bitfinex-derivatives","BNBF0:USTF0",1749597703017,0.29646319,674.62,674.11,2.05968244]
["bitfinex-derivatives","BNBF0:USTF0",1749597703221,0.29646319,674.62,674.12,2.05320744]
["bitfinex-derivatives","BNBF0:USTF0",1749597703418,0.29646319,674.62,674.13,2.05259215]
["bitfinex-derivatives","BNBF0:USTF0",1749597703618,0.29646319,674.62,674.14,2.05259942]
["bitfinex-derivatives","BNBF0:USTF0",1749597703818,0.29646319,674.62,674.15,2.0525973]
["bitfinex-derivatives","BNBF0:USTF0",1749597704020,0.29646319,674.62,674.16,2.05259601]
["bitfinex-derivatives","BNBF0:USTF0",1749597704221,0.29646319,674.62,674.17,2.05259601]
["bitfinex-derivatives","BNBF0:USTF0",1749597704422,0.29646319,674.62,674.18,1.0886707]
["bitfinex-derivatives","BNBF0:USTF0",1749597704616,0.29646319,674.62,674.19,1.0886707]
["bitfinex-derivatives","BNBF0:USTF0",1749597704917,0.29646319,674.62,674.2,1.0886707]
["bitfinex-derivatives","BNBF0:USTF0",1749597705217,0.29646319,674.62,674.21,1.0886707]
["bitfinex-derivatives","BNBF0:USTF0",1749597705420,0.29646319,674.62,674.22,1.0886707]
["bitfinex-derivatives","BNBF0:USTF0",1749597705624,0.29646319,674.62,673.87,1.08038828]
["bitfinex-derivatives","BNBF0:USTF0",1749597705818,0.29646319,674.62,673.96,1.08038828]
["bitfinex-derivatives","BNBF0:USTF0",1749597706015,0.29646319,674.62,673.97,3.12036193]
["bitfinex-derivatives","BNBF0:USTF0",1749597706221,0.29646319,674.62,674.4,1.08038828]
["bitfinex-derivatives","BNBF0:USTF0",1749597706517,0.29646319,674.62,674.45,1.08038828]
["bitfinex-derivatives","BNBF0:USTF0",1749597706723,0.29646319,674.62,674.53,1.08038828]
["bitfinex-derivatives","BNBF0:USTF0",1749597707021,0.29646319,674.62,674.54,2.16215367]
["bitfinex-derivatives","BNBF0:USTF0",1749597707321,0.29646319,674.62,674.55,2.03509583]
["bitfinex-derivatives","BNBF0:USTF0",1749597707519,0.29646319,674.62,674.56,2.03515351]
["bitfinex-derivatives","BNBF0:USTF0",1749597707718,0.29646319,674.62,674.57,2.03515351]
["bitfinex-derivatives","BNBF0:USTF0",1749597707917,0.29646319,674.62,674.58,2.03515351]
["bitfinex-derivatives","BNBF0:USTF0",1749597708119,0.29646319,674.62,674.59,1.08176539]
["bitfinex-derivatives","BNBF0:USTF0",1749597708319,0.29646319,674.62,674.6,1.08176539]
["bitfinex-derivatives","BNBF0:USTF0",1749597708523,0.29646319,674.62,674.61,1.08176539]
["bitfinex-derivatives","BNBF0:USTF0",1749597709521,0.29646319,674.62,674.44,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749597709722,0.29646319,674.62,674.45,0.94516553]
["bitfinex-derivatives","BNBF0:USTF0",1749597709924,3.68724123,679.06,674.46,2.00571576]
["bitfinex-derivatives","BNBF0:USTF0",1749597710123,0.25790195,675.56,674.47,2.00561068]
["bitfinex-derivatives","BNBF0:USTF0",1749597710326,0.29605944,675.54,674.48,2.00563599]
["bitfinex-derivatives","BNBF0:USTF0",1749597710626,0.25762225,675.32,674.49,1.066392]
["bitfinex-derivatives","BNBF0:USTF0",1749597710827,0.29616466,675.3,674.44,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749597711023,0.29616466,675.3,674.45,1.06352216]
["bitfinex-derivatives","BNBF0:USTF0",1749597711227,0.29616466,675.3,674.44,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749597711727,0.29616466,675.3,674.45,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749597713727,0.25796695,675.28,674.45,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749597721731,0.29617782,675.27,674.45,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749597723939,0.25798034,675.24,674.45,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749597728242,0.25798034,675.24,674.46,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749597734441,0.29619537,675.23,674.46,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749597736447,0.29619537,675.23,674.46,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749597737643,0.29619537,675.23,674.22,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1749597739448,0.29619537,675.23,674.12,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749597746362,0.29619537,675.23,674.09,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749597751862,0.29619537,675.23,674.1,1.09114179]
["bitfinex-derivatives","BNBF0:USTF0",1749597752066,0.29619537,675.23,674.11,1.09114179]
["bitfinex-derivatives","BNBF0:USTF0",1749597752263,0.29619537,675.23,674.12,1.09114179]
["bitfinex-derivatives","BNBF0:USTF0",1749597752464,0.29619537,675.23,674.13,1.09114179]
["bitfinex-derivatives","BNBF0:USTF0",1749597752661,0.29619537,675.23,674.14,2.05155899]
["bitfinex-derivatives","BNBF0:USTF0",1749597752866,0.29619537,675.23,674.15,2.05155899]
["bitfinex-derivatives","BNBF0:USTF0",1749597753161,0.29619537,675.23,674.16,1.09114179]
["bitfinex-derivatives","BNBF0:USTF0",1749597753464,0.29619537,675.23,674.17,2.05181426]
["bitfinex-derivatives","BNBF0:USTF0",1749597753662,0.29619537,675.23,674.18,1.09114179]
["bitfinex-derivatives","BNBF0:USTF0",1749597753962,0.29619537,675.23,674.19,2.05178493]
["bitfinex-derivatives","BNBF0:USTF0",1749597754164,0.29619537,675.23,674.2,2.05178493]
["bitfinex-derivatives","BNBF0:USTF0",1749597754364,0.29619537,675.23,674.21,2.05178493]
["bitfinex-derivatives","BNBF0:USTF0",1749597754567,0.29619537,675.23,674.09,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749597754568,0.29619537,675.23,674.22,2.05155496]
["bitfinex-derivatives","BNBF0:USTF0",1749597754863,0.29619537,675.23,674.23,2.05155496]
["bitfinex-derivatives","BNBF0:USTF0",1749597755066,0.29619537,675.23,674.24,2.05155496]
["bitfinex-derivatives","BNBF0:USTF0",1749597755267,0.29619537,675.23,674.25,2.05155496]
["bitfinex-derivatives","BNBF0:USTF0",1749597755463,0.29619537,675.23,674.26,2.05168456]
["bitfinex-derivatives","BNBF0:USTF0",1749597755766,0.29619537,675.23,674.27,3.13453459]
["bitfinex-derivatives","BNBF0:USTF0",1749597756065,0.29619537,675.23,674.28,2.05414631]
["bitfinex-derivatives","BNBF0:USTF0",1749597756266,0.29619537,675.23,674.29,2.05414631]
["bitfinex-derivatives","BNBF0:USTF0",1749597756466,0.29619537,675.23,674.3,3.13453459]
["bitfinex-derivatives","BNBF0:USTF0",1749597756667,0.29619537,675.23,674.31,3.13482499]
["bitfinex-derivatives","BNBF0:USTF0",1749597756868,0.29619537,675.23,674.32,2.05443647]
["bitfinex-derivatives","BNBF0:USTF0",1749597757167,0.29619537,675.23,674.33,2.05443609]
["bitfinex-derivatives","BNBF0:USTF0",1749597757367,0.29619537,675.23,674.34,2.05443609]
["bitfinex-derivatives","BNBF0:USTF0",1749597757565,0.29619537,675.23,674.36,1.08038828]
["bitfinex-derivatives","BNBF0:USTF0",1749597757764,0.29619537,675.23,674.37,2.05443609]
["bitfinex-derivatives","BNBF0:USTF0",1749597757965,0.29619537,675.23,674.38,2.05443609]
["bitfinex-derivatives","BNBF0:USTF0",1749597758165,0.29619537,675.23,674.39,2.05443609]
["bitfinex-derivatives","BNBF0:USTF0",1749597758364,0.29619537,675.23,674.4,2.05787694]
["bitfinex-derivatives","BNBF0:USTF0",1749597758567,0.29619537,675.23,674.41,2.05787694]
["bitfinex-derivatives","BNBF0:USTF0",1749597758765,0.29619537,675.23,674.38,1.08038828]
["bitfinex-derivatives","BNBF0:USTF0",1749597758766,0.29619537,675.23,674.42,2.05787694]
["bitfinex-derivatives","BNBF0:USTF0",1749597758969,0.29619537,675.23,674.43,2.05787694]
["bitfinex-derivatives","BNBF0:USTF0",1749597759171,0.29619537,675.23,674.44,2.05787694]
["bitfinex-derivatives","BNBF0:USTF0",1749597759370,0.29619537,675.23,674.45,2.05787694]
["bitfinex-derivatives","BNBF0:USTF0",1749597759671,0.29619537,675.23,674.46,2.05787694]
["bitfinex-derivatives","BNBF0:USTF0",1749597759866,0.29619537,675.23,674.47,1.09114179]
["bitfinex-derivatives","BNBF0:USTF0",1749597760070,0.29619537,675.23,674.48,2.05824907]
["bitfinex-derivatives","BNBF0:USTF0",1749597760266,0.29619537,675.23,674.49,2.05824907]
["bitfinex-derivatives","BNBF0:USTF0",1749597760466,0.29619537,675.23,674.5,2.0582432]
["bitfinex-derivatives","BNBF0:USTF0",1749597760666,0.29619537,675.23,674.51,2.05824596]
["bitfinex-derivatives","BNBF0:USTF0",1749597760968,0.29619537,675.23,674.52,2.05824596]
["bitfinex-derivatives","BNBF0:USTF0",1749597761166,0.29619537,675.23,674.53,2.05824596]
["bitfinex-derivatives","BNBF0:USTF0",1749597761371,0.29619537,675.23,674.54,2.05824596]
["bitfinex-derivatives","BNBF0:USTF0",1749597761571,0.29619537,675.23,674.55,2.05941721]
["bitfinex-derivatives","BNBF0:USTF0",1749597761772,0.29619537,675.23,674.56,2.05941721]
["bitfinex-derivatives","BNBF0:USTF0",1749597762074,0.29619537,675.23,674.57,2.05952923]
["bitfinex-derivatives","BNBF0:USTF0",1749597762371,0.29619537,675.23,674.58,1.09114179]
["bitfinex-derivatives","BNBF0:USTF0",1749597762570,0.29619537,675.23,674.59,1.09114179]
["bitfinex-derivatives","BNBF0:USTF0",1749597762874,0.29619537,675.23,674.3,1.08038828]
["bitfinex-derivatives","BNBF0:USTF0",1749597763170,0.29619537,675.23,674.31,2.06815364]
["bitfinex-derivatives","BNBF0:USTF0",1749597763368,0.29619537,675.23,674.32,2.06818156]
["bitfinex-derivatives","BNBF0:USTF0",1749597763569,0.29619537,675.23,674.33,1.0994292]
["bitfinex-derivatives","BNBF0:USTF0",1749597763875,0.29619537,675.23,674.35,1.08038828]
["bitfinex-derivatives","BNBF0:USTF0",1749597764171,0.29619537,675.23,674.36,2.06831209]
["bitfinex-derivatives","BNBF0:USTF0",1749597764374,0.29619537,675.23,674.37,2.06831209]
["bitfinex-derivatives","BNBF0:USTF0",1749597764576,0.29619537,675.23,674.38,2.06798973]
["bitfinex-derivatives","BNBF0:USTF0",1749597764774,0.29619537,675.23,674.39,2.06798973]
["bitfinex-derivatives","BNBF0:USTF0",1749597764969,0.29619537,675.23,674.4,2.06798973]
["bitfinex-derivatives","BNBF0:USTF0",1749597765175,0.29619537,675.23,674.41,2.06842303]
["bitfinex-derivatives","BNBF0:USTF0",1749597765370,0.29619537,675.23,674.42,2.06844177]
["bitfinex-derivatives","BNBF0:USTF0",1749597765575,0.29619537,675.23,674.43,2.06844177]
["bitfinex-derivatives","BNBF0:USTF0",1749597765873,0.29619537,675.23,674.44,2.06844177]
["bitfinex-derivatives","BNBF0:USTF0",1749597766071,0.29619537,675.23,674.45,2.06844177]
["bitfinex-derivatives","BNBF0:USTF0",1749597766375,0.29619537,675.23,674.46,2.06844177]
["bitfinex-derivatives","BNBF0:USTF0",1749597766590,0.29619537,675.23,674.47,2.06902187]
["bitfinex-derivatives","BNBF0:USTF0",1749597766870,0.29619537,675.23,674.48,2.06902187]
["bitfinex-derivatives","BNBF0:USTF0",1749597767078,0.29619537,675.23,674.49,2.06902471]
["bitfinex-derivatives","BNBF0:USTF0",1749597767276,0.29619537,675.23,674.5,1.0994292]
["bitfinex-derivatives","BNBF0:USTF0",1749597767473,0.29619537,675.23,674.51,2.06924201]
["bitfinex-derivatives","BNBF0:USTF0",1749597767675,0.29619537,675.23,674.52,2.06924201]
["bitfinex-derivatives","BNBF0:USTF0",1749597767874,0.29619537,675.23,674.53,2.06924201]
["bitfinex-derivatives","BNBF0:USTF0",1749597768076,0.29619537,675.23,674.54,2.06924201]
["bitfinex-derivatives","BNBF0:USTF0",1749597768274,0.29619537,675.23,674.55,1.0994292]
["bitfinex-derivatives","BNBF0:USTF0",1749597768475,0.29619537,675.23,674.25,1.08038828]
["bitfinex-derivatives","BNBF0:USTF0",1749597768674,0.29619537,675.23,674.26,1.09916726]
["bitfinex-derivatives","BNBF0:USTF0",1749597768877,0.29619537,675.23,674.27,2.0700168]
["bitfinex-derivatives","BNBF0:USTF0",1749597769174,0.29619537,675.23,674.28,1.09916726]
["bitfinex-derivatives","BNBF0:USTF0",1749597769378,0.29619537,675.23,674.29,2.07001625]
["bitfinex-derivatives","BNBF0:USTF0",1749597769675,0.29619537,675.23,674.3,2.07000604]
["bitfinex-derivatives","BNBF0:USTF0",1749597769880,0.29619537,675.23,674.31,2.07070977]
["bitfinex-derivatives","BNBF0:USTF0",1749597770079,0.29619537,675.23,674.32,2.07069973]
["bitfinex-derivatives","BNBF0:USTF0",1749597770278,0.29619537,675.23,674.24,1.08038828]
["bitfinex-derivatives","BNBF0:USTF0",1749597770279,0.29619537,675.23,674.33,2.07070717]
["bitfinex-derivatives","BNBF0:USTF0",1749597770579,0.29619537,675.23,674.34,1.09916726]
["bitfinex-derivatives","BNBF0:USTF0",1749597770878,0.29619537,675.23,674.35,2.07071155]
["bitfinex-derivatives","BNBF0:USTF0",1749597771080,0.29619537,675.23,674.36,2.07071155]
["bitfinex-derivatives","BNBF0:USTF0",1749597771381,0.29619537,675.23,674.37,2.07123291]
["bitfinex-derivatives","BNBF0:USTF0",1749597771580,0.29619537,675.23,674.38,2.07123291]
["bitfinex-derivatives","BNBF0:USTF0",1749597771779,0.29619537,675.23,674.39,1.09916726]
["bitfinex-derivatives","BNBF0:USTF0",1749597771977,0.29619537,675.23,674.4,2.07246728]
["bitfinex-derivatives","BNBF0:USTF0",1749597772178,0.29619537,675.23,674.3,1.08038828]
["bitfinex-derivatives","BNBF0:USTF0",1749597772179,0.29619537,675.23,674.41,1.09916726]
["bitfinex-derivatives","BNBF0:USTF0",1749597772384,0.29619537,675.23,674.42,2.07246585]
["bitfinex-derivatives","BNBF0:USTF0",1749597772581,0.29619537,675.23,674.43,2.07246585]
["bitfinex-derivatives","BNBF0:USTF0",1749597772881,0.29619537,675.23,674.44,2.07246585]
["bitfinex-derivatives","BNBF0:USTF0",1749597773082,0.29619537,675.23,674.45,2.07294298]
["bitfinex-derivatives","BNBF0:USTF0",1749597773281,0.29619537,675.23,674.46,1.09916726]
["bitfinex-derivatives","BNBF0:USTF0",1749597773478,0.29619537,675.23,674.47,2.07294044]
["bitfinex-derivatives","BNBF0:USTF0",1749597773779,0.29619537,675.23,674.48,1.09916726]
["bitfinex-derivatives","BNBF0:USTF0",1749597774084,0.29619537,675.23,674.49,2.07242533]
["bitfinex-derivatives","BNBF0:USTF0",1749597774384,0.29619537,675.23,674.5,1.09916726]
["bitfinex-derivatives","BNBF0:USTF0",1749597774679,0.29619537,675.23,674.51,1.09916726]
["bitfinex-derivatives","BNBF0:USTF0",1749597774879,0.29619537,675.23,674.52,2.07328019]
["bitfinex-derivatives","BNBF0:USTF0",1749597775180,0.29619537,675.23,674.59,1.08038828]
["bitfinex-derivatives","BNBF0:USTF0",1749597775482,0.29619537,675.23,674.6,2.0726809]
["bitfinex-derivatives","BNBF0:USTF0",1749597775679,0.29619537,675.23,674.61,2.0725755]
["bitfinex-derivatives","BNBF0:USTF0",1749597775878,0.29619537,675.23,674.62,2.07255323]
["bitfinex-derivatives","BNBF0:USTF0",1749597776082,0.29619537,675.23,674.54,1.08038828]
["bitfinex-derivatives","BNBF0:USTF0",1749597776083,0.29619537,675.23,674.63,1.09916726]
["bitfinex-derivatives","BNBF0:USTF0",1749597776277,0.29619537,675.23,674.64,2.07273293]
["bitfinex-derivatives","BNBF0:USTF0",1749597776481,0.29619537,675.23,674.65,2.07272273]
["bitfinex-derivatives","BNBF0:USTF0",1749597776783,0.29619537,675.23,674.66,2.07270992]
["bitfinex-derivatives","BNBF0:USTF0",1749597776980,0.29619537,675.23,674.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749597776981,0.29619537,675.23,674.67,2.07270992]
["bitfinex-derivatives","BNBF0:USTF0",1749597777180,0.29619537,675.23,674.68,2.07270992]
["bitfinex-derivatives","BNBF0:USTF0",1749597777380,0.29619537,675.23,674.69,2.07252083]
["bitfinex-derivatives","BNBF0:USTF0",1749597777580,0.29619537,675.23,674.7,2.07252083]
["bitfinex-derivatives","BNBF0:USTF0",1749597777784,0.29619537,675.23,674.71,2.07248143]
["bitfinex-derivatives","BNBF0:USTF0",1749597777980,0.29619537,675.23,674.72,1.09916726]
["bitfinex-derivatives","BNBF0:USTF0",1749597778286,0.29619537,675.23,674.73,1.09916726]
["bitfinex-derivatives","BNBF0:USTF0",1749597778485,0.29619537,675.23,674.74,2.07339279]
["bitfinex-derivatives","BNBF0:USTF0",1749597778781,0.29619537,675.23,674.75,2.07339279]
["bitfinex-derivatives","BNBF0:USTF0",1749597778981,0.29619537,675.23,674.76,2.07339279]
["bitfinex-derivatives","BNBF0:USTF0",1749597779178,0.29619537,675.23,674.77,2.07343721]
["bitfinex-derivatives","BNBF0:USTF0",1749597779379,0.29619537,675.23,674.78,1.09916726]
["bitfinex-derivatives","BNBF0:USTF0",1749597779582,0.29619537,675.23,674.79,1.09916726]
["bitfinex-derivatives","BNBF0:USTF0",1749597779781,0.29619537,675.23,674.8,1.09916726]
["bitfinex-derivatives","BNBF0:USTF0",1749597779987,0.29619537,675.23,674.48,1.08038828]
["bitfinex-derivatives","BNBF0:USTF0",1749597780186,0.29619537,675.23,674.49,2.07349879]
["bitfinex-derivatives","BNBF0:USTF0",1749597780387,0.29619537,675.23,674.5,2.07349879]
["bitfinex-derivatives","BNBF0:USTF0",1749597780587,0.29619537,675.23,674.51,2.07349879]
["bitfinex-derivatives","BNBF0:USTF0",1749597780786,0.29619537,675.23,674.52,2.07349879]
["bitfinex-derivatives","BNBF0:USTF0",1749597781087,0.29619537,675.23,674.53,2.0736406]
["bitfinex-derivatives","BNBF0:USTF0",1749597781284,0.29619537,675.23,674.54,1.09903035]
["bitfinex-derivatives","BNBF0:USTF0",1749597781485,0.29619537,675.23,674.55,2.07325731]
["bitfinex-derivatives","BNBF0:USTF0",1749597781684,0.29619537,675.23,674.56,2.07377822]
["bitfinex-derivatives","BNBF0:USTF0",1749597781884,0.29619537,675.23,674.57,2.07384376]
["bitfinex-derivatives","BNBF0:USTF0",1749597782085,0.29619537,675.23,674.58,2.07382085]
["bitfinex-derivatives","BNBF0:USTF0",1749597782285,0.29619537,675.23,674.59,2.07382085]
["bitfinex-derivatives","BNBF0:USTF0",1749597782489,0.29619537,675.23,674.6,2.0741033]
["bitfinex-derivatives","BNBF0:USTF0",1749597782689,0.29619537,675.23,674.61,2.07404037]
["bitfinex-derivatives","BNBF0:USTF0",1749597782989,0.29619537,675.23,674.62,2.07394328]
["bitfinex-derivatives","BNBF0:USTF0",1749597783291,0.29619537,675.23,674.63,2.07388479]
["bitfinex-derivatives","BNBF0:USTF0",1749597783486,0.29619537,675.23,674.64,2.07388479]
["bitfinex-derivatives","BNBF0:USTF0",1749597783687,0.29619537,675.23,674.65,2.07378914]
["bitfinex-derivatives","BNBF0:USTF0",1749597783890,0.29619537,675.23,674.66,2.07378914]
["bitfinex-derivatives","BNBF0:USTF0",1749597784098,0.29619537,675.23,674.67,2.07378914]
["bitfinex-derivatives","BNBF0:USTF0",1749597784289,0.29619537,675.23,674.68,1.09910286]
["bitfinex-derivatives","BNBF0:USTF0",1749597784490,0.29619537,675.23,674.69,1.09910286]
["bitfinex-derivatives","BNBF0:USTF0",1749597784691,0.29619537,675.23,674.7,1.09910286]
["bitfinex-derivatives","BNBF0:USTF0",1749597784891,0.29619537,675.23,674.71,1.09910286]
["bitfinex-derivatives","BNBF0:USTF0",1749597785091,0.29619537,675.23,674.72,1.09910286]
["bitfinex-derivatives","BNBF0:USTF0",1749597785292,0.29619537,675.23,674.73,1.10016354]
["bitfinex-derivatives","BNBF0:USTF0",1749597785495,0.29619537,675.23,674.5,1.09445047]
["bitfinex-derivatives","BNBF0:USTF0",1749597785687,0.29619537,675.23,674.51,3.1698246]
["bitfinex-derivatives","BNBF0:USTF0",1749597785892,0.29619537,675.23,674.52,2.07537413]
["bitfinex-derivatives","BNBF0:USTF0",1749597786093,0.29619537,675.23,674.53,2.07537413]
["bitfinex-derivatives","BNBF0:USTF0",1749597786290,0.29619537,675.23,674.54,2.07542276]
["bitfinex-derivatives","BNBF0:USTF0",1749597786591,0.29619537,675.23,674.55,2.07435597]
["bitfinex-derivatives","BNBF0:USTF0",1749597786792,0.29619537,675.23,674.56,2.07435582]
["bitfinex-derivatives","BNBF0:USTF0",1749597786993,0.29619537,675.23,674.57,1.10068634]
["bitfinex-derivatives","BNBF0:USTF0",1749597787293,0.29619537,675.23,674.58,1.10068634]
["bitfinex-derivatives","BNBF0:USTF0",1749597787495,0.29619537,675.23,674.59,2.07435051]
["bitfinex-derivatives","BNBF0:USTF0",1749597787692,0.29619537,675.23,674.6,2.07435051]
["bitfinex-derivatives","BNBF0:USTF0",1749597787895,0.29619537,675.23,674.61,2.07435051]
["bitfinex-derivatives","BNBF0:USTF0",1749597788097,0.29619537,675.23,674.62,2.07435051]
["bitfinex-derivatives","BNBF0:USTF0",1749597788294,0.29619537,675.23,674.63,1.10068634]
["bitfinex-derivatives","BNBF0:USTF0",1749597788492,0.29619537,675.23,674.64,2.07515624]
["bitfinex-derivatives","BNBF0:USTF0",1749597788697,0.29619537,675.23,674.65,1.10068634]
["bitfinex-derivatives","BNBF0:USTF0",1749597788897,0.29619537,675.23,674.66,1.10068634]
["bitfinex-derivatives","BNBF0:USTF0",1749597789093,0.29619537,675.23,674.67,1.10068634]
["bitfinex-derivatives","BNBF0:USTF0",1749597789397,0.29619537,675.23,674.41,1.09445047]
["bitfinex-derivatives","BNBF0:USTF0",1749597789599,0.29619537,675.23,674.42,2.07689652]
["bitfinex-derivatives","BNBF0:USTF0",1749597789800,0.29619537,675.23,674.43,2.07689652]
["bitfinex-derivatives","BNBF0:USTF0",1749597789999,0.29619537,675.23,674.44,2.07691806]
["bitfinex-derivatives","BNBF0:USTF0",1749597790196,0.29619537,675.23,674.45,2.07691806]
["bitfinex-derivatives","BNBF0:USTF0",1749597790396,0.29619537,675.23,674.46,2.0776494]
["bitfinex-derivatives","BNBF0:USTF0",1749597790598,0.29619537,675.23,674.47,2.07764635]
["bitfinex-derivatives","BNBF0:USTF0",1749597790802,0.29619537,675.23,674.48,1.1022851]
["bitfinex-derivatives","BNBF0:USTF0",1749597791002,0.29619537,675.23,674.49,2.07764673]
["bitfinex-derivatives","BNBF0:USTF0",1749597791202,0.29619537,675.23,674.5,2.07764073]
["bitfinex-derivatives","BNBF0:USTF0",1749597791499,0.29619537,675.23,674.51,2.07764073]
["bitfinex-derivatives","BNBF0:USTF0",1749597791798,0.29619537,675.23,674.52,2.07764073]
["bitfinex-derivatives","BNBF0:USTF0",1749597792002,0.29619537,675.23,674.53,2.07764073]
["bitfinex-derivatives","BNBF0:USTF0",1749597792202,0.29619537,675.23,674.54,2.07709589]
["bitfinex-derivatives","BNBF0:USTF0",1749597792404,0.29619537,675.23,674.55,2.07709084]
["bitfinex-derivatives","BNBF0:USTF0",1749597792704,0.29619537,675.23,674.56,2.07709256]
["bitfinex-derivatives","BNBF0:USTF0",1749597792903,0.29619537,675.23,674.57,2.07709256]
["bitfinex-derivatives","BNBF0:USTF0",1749597793200,0.29619537,675.23,674.39,1.09445047]
["bitfinex-derivatives","BNBF0:USTF0",1749597793201,0.29619537,675.23,674.58,2.07709256]
["bitfinex-derivatives","BNBF0:USTF0",1749597793400,0.29619537,675.23,674.59,1.1022851]
["bitfinex-derivatives","BNBF0:USTF0",1749597793704,0.29619537,675.23,674.6,1.1022851]
["bitfinex-derivatives","BNBF0:USTF0",1749597793902,0.29619537,675.23,674.61,1.1022851]
["bitfinex-derivatives","BNBF0:USTF0",1749597794102,0.29619537,675.23,674.29,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749597794299,0.29619537,675.23,674.37,1.09983765]
["bitfinex-derivatives","BNBF0:USTF0",1749597794601,0.29619537,675.23,674.38,1.10337421]
["bitfinex-derivatives","BNBF0:USTF0",1749597794905,0.29619537,675.23,674.39,2.07823799]
["bitfinex-derivatives","BNBF0:USTF0",1749597795105,0.29619537,675.23,674.4,2.07823799]
["bitfinex-derivatives","BNBF0:USTF0",1749597795402,0.29619537,675.23,674.41,2.07823799]
["bitfinex-derivatives","BNBF0:USTF0",1749597795599,0.29619537,675.23,674.42,2.07823799]
["bitfinex-derivatives","BNBF0:USTF0",1749597795800,0.29619537,675.23,674.43,2.07823799]
["bitfinex-derivatives","BNBF0:USTF0",1749597796002,0.29619537,675.23,674.44,2.07823799]
["bitfinex-derivatives","BNBF0:USTF0",1749597796202,0.29619537,675.23,674.45,1.10337421]
["bitfinex-derivatives","BNBF0:USTF0",1749597796507,0.29619537,675.23,674.46,2.07841307]
["bitfinex-derivatives","BNBF0:USTF0",1749597796802,0.29619537,675.23,674.47,1.10337421]
["bitfinex-derivatives","BNBF0:USTF0",1749597797004,0.29619537,675.23,674.5,1.09983765]
["bitfinex-derivatives","BNBF0:USTF0",1749597797203,0.29619537,675.23,674.51,3.17823837]
["bitfinex-derivatives","BNBF0:USTF0",1749597797409,0.29619537,675.23,674.52,2.07840072]
["bitfinex-derivatives","BNBF0:USTF0",1749597797604,0.29619537,675.23,674.53,2.07840072]
["bitfinex-derivatives","BNBF0:USTF0",1749597797905,0.29619537,675.23,674.54,2.07643013]
["bitfinex-derivatives","BNBF0:USTF0",1749597798208,0.29619537,675.23,674.55,3.17615112]
["bitfinex-derivatives","BNBF0:USTF0",1749597798408,0.29619537,675.23,674.56,2.07631347]
["bitfinex-derivatives","BNBF0:USTF0",1749597798608,0.29619537,675.23,674.65,1.09983765]
["bitfinex-derivatives","BNBF0:USTF0",1749597798909,0.29619537,675.23,674.66,2.07605407]
["bitfinex-derivatives","BNBF0:USTF0",1749597799110,0.29619537,675.23,674.67,2.07551213]
["bitfinex-derivatives","BNBF0:USTF0",1749597799310,0.29619537,675.23,674.68,2.07550371]
["bitfinex-derivatives","BNBF0:USTF0",1749597799610,0.29619537,675.23,674.69,2.07539633]
["bitfinex-derivatives","BNBF0:USTF0",1749597799810,0.29619537,675.23,674.7,2.0753804]
["bitfinex-derivatives","BNBF0:USTF0",1749597800106,0.29619537,675.23,674.71,2.07529336]
["bitfinex-derivatives","BNBF0:USTF0",1749597800307,0.29619537,675.23,674.72,2.07529336]
["bitfinex-derivatives","BNBF0:USTF0",1749597800506,0.29619537,675.23,674.73,2.07529336]
["bitfinex-derivatives","BNBF0:USTF0",1749597800705,0.29619537,675.23,674.74,2.07529336]
["bitfinex-derivatives","BNBF0:USTF0",1749597800910,0.29619537,675.23,674.75,2.07532609]
["bitfinex-derivatives","BNBF0:USTF0",1749597801110,0.29619537,675.23,674.76,2.07532609]
["bitfinex-derivatives","BNBF0:USTF0",1749597801306,0.29619537,675.23,674.77,2.07563663]
["bitfinex-derivatives","BNBF0:USTF0",1749597801512,0.29619537,675.23,674.78,2.07563663]
["bitfinex-derivatives","BNBF0:USTF0",1749597801712,0.29619537,675.23,674.79,2.07563259]
["bitfinex-derivatives","BNBF0:USTF0",1749597801908,0.29619537,675.23,674.8,2.07548757]
["bitfinex-derivatives","BNBF0:USTF0",1749597802111,0.29619537,675.23,674.81,2.0732012]
["bitfinex-derivatives","BNBF0:USTF0",1749597802413,0.29619537,675.23,674.82,2.07314848]
["bitfinex-derivatives","BNBF0:USTF0",1749597802708,0.29619537,675.23,674.83,2.07319235]
["bitfinex-derivatives","BNBF0:USTF0",1749597802906,0.29619537,675.23,674.69,1.09737425]
["bitfinex-derivatives","BNBF0:USTF0",1749597802907,0.29619537,675.23,674.84,2.07319235]
["bitfinex-derivatives","BNBF0:USTF0",1749597803112,0.29619537,675.23,674.85,2.07319235]
["bitfinex-derivatives","BNBF0:USTF0",1749597803310,0.29619537,675.23,674.47,1.09737425]
["bitfinex-derivatives","BNBF0:USTF0",1749597803514,0.29619537,675.23,674.48,2.07379829]
["bitfinex-derivatives","BNBF0:USTF0",1749597803710,0.29619537,675.23,674.49,2.07379829]
["bitfinex-derivatives","BNBF0:USTF0",1749597804014,0.29619537,675.23,674.5,2.07386133]
["bitfinex-derivatives","BNBF0:USTF0",1749597804214,0.29619537,675.23,674.51,2.07389289]
["bitfinex-derivatives","BNBF0:USTF0",1749597804419,0.29619537,675.23,674.52,1.10145477]
["bitfinex-derivatives","BNBF0:USTF0",1749597804616,0.29619537,675.23,674.53,2.07392309]
["bitfinex-derivatives","BNBF0:USTF0",1749597804917,0.29619537,675.23,674.54,2.07392309]
["bitfinex-derivatives","BNBF0:USTF0",1749597805213,0.29619537,675.23,674.55,1.10145477]
["bitfinex-derivatives","BNBF0:USTF0",1749597805513,0.29619537,675.23,674.56,1.10228488]
["bitfinex-derivatives","BNBF0:USTF0",1749597805714,0.29619537,675.23,674.57,1.10228488]
["bitfinex-derivatives","BNBF0:USTF0",1749597806016,0.29619537,675.23,674.35,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749597806313,0.29619537,675.23,674.36,2.07626448]
["bitfinex-derivatives","BNBF0:USTF0",1749597806616,0.29619537,675.23,674.37,2.07626448]
["bitfinex-derivatives","BNBF0:USTF0",1749597806812,0.29619537,675.23,674.38,1.10273433]
["bitfinex-derivatives","BNBF0:USTF0",1749597807017,0.29619537,675.23,674.39,1.10273433]
["bitfinex-derivatives","BNBF0:USTF0",1749597807218,0.29619537,675.23,674.4,2.07602945]
["bitfinex-derivatives","BNBF0:USTF0",1749597807518,0.29619537,675.23,674.41,2.07602945]
["bitfinex-derivatives","BNBF0:USTF0",1749597807715,0.29619537,675.23,674.35,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749597808018,0.29619537,675.23,674.36,1.1041693]
["bitfinex-derivatives","BNBF0:USTF0",1749597808218,0.29619537,675.23,674.37,1.1041693]
["bitfinex-derivatives","BNBF0:USTF0",1749597808417,0.29619537,675.23,674.38,1.1041693]
["bitfinex-derivatives","BNBF0:USTF0",1749597808616,0.29619537,675.23,674.39,1.1041693]
["bitfinex-derivatives","BNBF0:USTF0",1749597808820,0.29619537,675.23,674.11,1.09882241]
["bitfinex-derivatives","BNBF0:USTF0",1749597809021,0.29619537,675.23,674.12,1.10491899]
["bitfinex-derivatives","BNBF0:USTF0",1749597809221,0.29619537,675.23,674.13,1.10491899]
["bitfinex-derivatives","BNBF0:USTF0",1749597809415,0.29619537,675.23,674.14,1.10491899]
["bitfinex-derivatives","BNBF0:USTF0",1749597809619,0.29619537,675.23,674.15,2.07976332]
["bitfinex-derivatives","BNBF0:USTF0",1749597809818,0.29619537,675.23,674.16,2.07976332]
["bitfinex-derivatives","BNBF0:USTF0",1749597810017,0.29619537,675.23,674.17,2.07976332]
["bitfinex-derivatives","BNBF0:USTF0",1749597810222,0.29619537,675.23,674.18,2.07976332]
["bitfinex-derivatives","BNBF0:USTF0",1749597810518,0.29619537,675.23,674.19,2.0796148]
["bitfinex-derivatives","BNBF0:USTF0",1749597810718,0.29619537,675.23,674.2,2.08064908]
["bitfinex-derivatives","BNBF0:USTF0",1749597810918,0.29619537,675.23,674.21,2.0806491]
["bitfinex-derivatives","BNBF0:USTF0",1749597811123,0.29619537,675.23,674.22,2.0806491]
["bitfinex-derivatives","BNBF0:USTF0",1749597811324,0.29619537,675.23,674.23,2.0806491]
["bitfinex-derivatives","BNBF0:USTF0",1749597811519,0.29619537,675.23,674.24,2.0806491]
["bitfinex-derivatives","BNBF0:USTF0",1749597811722,0.29619537,675.23,674.25,2.0806491]
["bitfinex-derivatives","BNBF0:USTF0",1749597811924,0.29619537,675.23,674.26,2.0806491]
["bitfinex-derivatives","BNBF0:USTF0",1749597812121,0.29619537,675.23,674.27,2.08329556]
["bitfinex-derivatives","BNBF0:USTF0",1749597812418,0.29619537,675.23,674.28,2.08329715]
["bitfinex-derivatives","BNBF0:USTF0",1749597812619,0.29619537,675.23,674.29,1.10491899]
["bitfinex-derivatives","BNBF0:USTF0",1749597812923,0.29619537,675.23,674.3,1.10491899]
["bitfinex-derivatives","BNBF0:USTF0",1749597813125,0.29619537,675.23,674.31,1.10491899]
["bitfinex-derivatives","BNBF0:USTF0",1749597813320,0.29619537,675.23,674.32,1.10491899]
["bitfinex-derivatives","BNBF0:USTF0",1749597813525,0.29619537,675.23,674.33,1.10491899]
["bitfinex-derivatives","BNBF0:USTF0",1749597813721,0.29619537,675.23,674.34,1.10491899]
["bitfinex-derivatives","BNBF0:USTF0",1749597813927,0.29619537,675.23,674.35,1.10491899]
["bitfinex-derivatives","BNBF0:USTF0",1749597814125,0.29619537,675.23,674.08,1.09882241]
["bitfinex-derivatives","BNBF0:USTF0",1749597814327,0.29619537,675.23,674.09,2.08490462]
["bitfinex-derivatives","BNBF0:USTF0",1749597814519,0.29619537,675.23,674.1,2.08490441]
["bitfinex-derivatives","BNBF0:USTF0",1749597814723,0.29619537,675.23,674.08,1.09882241]
["bitfinex-derivatives","BNBF0:USTF0",1749597814724,0.29619537,675.23,674.11,2.0848883]
["bitfinex-derivatives","BNBF0:USTF0",1749597814923,0.29619537,675.23,674.12,2.0848883]
["bitfinex-derivatives","BNBF0:USTF0",1749597815123,0.29619537,675.23,674.13,2.0848883]
["bitfinex-derivatives","BNBF0:USTF0",1749597815323,0.29619537,675.23,674.14,2.08484513]
["bitfinex-derivatives","BNBF0:USTF0",1749597815522,0.29619537,675.23,674.15,2.08484513]
["bitfinex-derivatives","BNBF0:USTF0",1749597815722,0.29619537,675.23,674.16,2.08483762]
["bitfinex-derivatives","BNBF0:USTF0",1749597815928,0.29619537,675.23,674.17,2.0846881]
["bitfinex-derivatives","BNBF0:USTF0",1749597816124,0.29619537,675.23,674.18,2.08468562]
["bitfinex-derivatives","BNBF0:USTF0",1749597816325,0.29619537,675.23,674.19,2.08471677]
["bitfinex-derivatives","BNBF0:USTF0",1749597816524,0.29619537,675.23,674.2,2.08471677]
["bitfinex-derivatives","BNBF0:USTF0",1749597816726,0.29619537,675.23,674.21,2.08530164]
["bitfinex-derivatives","BNBF0:USTF0",1749597816925,0.29619537,675.23,674.22,1.1065773]
["bitfinex-derivatives","BNBF0:USTF0",1749597817125,0.29619537,675.23,674.23,2.08530166]
["bitfinex-derivatives","BNBF0:USTF0",1749597817328,0.29619537,675.23,674.24,2.08531026]
["bitfinex-derivatives","BNBF0:USTF0",1749597817628,0.29619537,675.23,674.25,2.08530956]
["bitfinex-derivatives","BNBF0:USTF0",1749597817825,0.29619537,675.23,674.26,1.1065773]
["bitfinex-derivatives","BNBF0:USTF0",1749597818027,0.29619537,675.23,674.27,1.1065773]
["bitfinex-derivatives","BNBF0:USTF0",1749597818229,0.29619537,675.23,674.28,2.08516015]
["bitfinex-derivatives","BNBF0:USTF0",1749597818425,0.29619537,675.23,674.29,2.08516015]
["bitfinex-derivatives","BNBF0:USTF0",1749597818624,0.29619537,675.23,674.3,2.08516015]
["bitfinex-derivatives","BNBF0:USTF0",1749597818824,0.29619537,675.23,674.31,2.08473687]
["bitfinex-derivatives","BNBF0:USTF0",1749597819027,0.29619537,675.23,674.32,2.08469629]
["bitfinex-derivatives","BNBF0:USTF0",1749597819224,0.29619537,675.23,674.33,2.08469629]
["bitfinex-derivatives","BNBF0:USTF0",1749597819524,0.29619537,675.23,674.34,1.1065773]
["bitfinex-derivatives","BNBF0:USTF0",1749597819727,0.29619537,675.23,674.35,1.1065773]
["bitfinex-derivatives","BNBF0:USTF0",1749597819928,0.29619537,675.23,674.15,1.09882241]
["bitfinex-derivatives","BNBF0:USTF0",1749597820128,0.29619537,675.23,674.16,2.08354761]
["bitfinex-derivatives","BNBF0:USTF0",1749597820328,0.29619537,675.23,674.17,2.08354761]
["bitfinex-derivatives","BNBF0:USTF0",1749597820530,0.29619537,675.23,674.18,2.08346358]
["bitfinex-derivatives","BNBF0:USTF0",1749597820730,0.29619537,675.23,674.19,2.08346358]
["bitfinex-derivatives","BNBF0:USTF0",1749597820929,0.29619537,675.23,674.2,2.08346358]
["bitfinex-derivatives","BNBF0:USTF0",1749597821131,0.29619537,675.23,674.21,2.08345473]
["bitfinex-derivatives","BNBF0:USTF0",1749597821325,0.29619537,675.23,674.22,2.08341881]
["bitfinex-derivatives","BNBF0:USTF0",1749597821526,0.29619537,675.23,674.23,2.08341877]
["bitfinex-derivatives","BNBF0:USTF0",1749597821731,0.29619537,675.23,674.24,2.08341877]
["bitfinex-derivatives","BNBF0:USTF0",1749597821929,0.29619537,675.23,674.25,2.08330731]
["bitfinex-derivatives","BNBF0:USTF0",1749597822235,0.29619537,675.23,674.26,2.08334498]
["bitfinex-derivatives","BNBF0:USTF0",1749597822533,0.29619537,675.23,674.27,2.08334498]
["bitfinex-derivatives","BNBF0:USTF0",1749597822733,0.29619537,675.23,674.28,2.08341423]
["bitfinex-derivatives","BNBF0:USTF0",1749597822933,0.29619537,675.23,674.29,2.08341423]
["bitfinex-derivatives","BNBF0:USTF0",1749597823133,0.29619537,675.23,674.3,2.08341423]
["bitfinex-derivatives","BNBF0:USTF0",1749597823430,0.29619537,675.23,674.31,2.08341423]
["bitfinex-derivatives","BNBF0:USTF0",1749597823635,0.29619537,675.23,674.32,1.10565537]
["bitfinex-derivatives","BNBF0:USTF0",1749597823836,0.29619537,675.23,674.33,1.10565537]
["bitfinex-derivatives","BNBF0:USTF0",1749597824035,0.29619537,675.23,674.34,1.10565537]
["bitfinex-derivatives","BNBF0:USTF0",1749597824335,0.29619537,675.23,674.35,1.10565537]
["bitfinex-derivatives","BNBF0:USTF0",1749597824630,0.29619537,675.23,674.36,1.10565537]
["bitfinex-derivatives","BNBF0:USTF0",1749597824835,0.29619537,675.23,674.1,1.09882241]
["bitfinex-derivatives","BNBF0:USTF0",1749597825136,0.29619537,675.23,674.11,2.08196727]
["bitfinex-derivatives","BNBF0:USTF0",1749597825430,0.29619537,675.23,674.12,2.08196727]
["bitfinex-derivatives","BNBF0:USTF0",1749597825630,0.29619537,675.23,674.13,2.08196495]
["bitfinex-derivatives","BNBF0:USTF0",1749597825831,0.29619537,675.23,674.14,1.10466632]
["bitfinex-derivatives","BNBF0:USTF0",1749597826130,0.29619537,675.23,674.15,2.08197538]
["bitfinex-derivatives","BNBF0:USTF0",1749597826330,0.29619537,675.23,674.16,2.08199636]
["bitfinex-derivatives","BNBF0:USTF0",1749597826535,0.29619537,675.23,674.17,2.08199636]
["bitfinex-derivatives","BNBF0:USTF0",1749597826735,0.29619537,675.23,674.18,2.08199636]
["bitfinex-derivatives","BNBF0:USTF0",1749597826934,0.29619537,675.23,674.19,2.08199636]
["bitfinex-derivatives","BNBF0:USTF0",1749597827137,0.29619537,675.23,674.2,2.08199636]
["bitfinex-derivatives","BNBF0:USTF0",1749597827433,0.29619537,675.23,674.21,2.08205919]
["bitfinex-derivatives","BNBF0:USTF0",1749597827733,0.29619537,675.23,674.22,2.08205971]
["bitfinex-derivatives","BNBF0:USTF0",1749597827932,0.29619537,675.23,674.23,2.08205971]
["bitfinex-derivatives","BNBF0:USTF0",1749597828235,0.29619537,675.23,674.24,2.08204972]
["bitfinex-derivatives","BNBF0:USTF0",1749597828438,0.29619537,675.23,674.25,2.08204972]
["bitfinex-derivatives","BNBF0:USTF0",1749597828633,0.29619537,675.23,674.02,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749597828634,0.29619537,675.23,674.26,2.08204972]
["bitfinex-derivatives","BNBF0:USTF0",1749597828836,0.29619537,675.23,674.27,2.08204972]
["bitfinex-derivatives","BNBF0:USTF0",1749597829032,0.29619537,675.23,674.28,2.08207284]
["bitfinex-derivatives","BNBF0:USTF0",1749597829233,0.29619537,675.23,674.29,1.10466632]
["bitfinex-derivatives","BNBF0:USTF0",1749597829438,0.29619537,675.23,674.3,1.10466632]
["bitfinex-derivatives","BNBF0:USTF0",1749597829735,0.29619537,675.23,674.31,1.10466632]
["bitfinex-derivatives","BNBF0:USTF0",1749597829936,0.29619537,675.23,674.32,1.10466632]
["bitfinex-derivatives","BNBF0:USTF0",1749597830236,0.29619537,675.23,674.04,1.09882241]
["bitfinex-derivatives","BNBF0:USTF0",1749597830435,0.29619537,675.23,674.05,2.08179339]
["bitfinex-derivatives","BNBF0:USTF0",1749597830630,0.29619537,675.23,674.06,1.10440521]
["bitfinex-derivatives","BNBF0:USTF0",1749597830836,0.29619537,675.23,674.07,2.08167312]
["bitfinex-derivatives","BNBF0:USTF0",1749597831034,0.29619537,675.23,674.02,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749597831035,0.29619537,675.23,674.08,2.08167312]
["bitfinex-derivatives","BNBF0:USTF0",1749597831339,0.29619537,675.23,674.09,1.10440521]
["bitfinex-derivatives","BNBF0:USTF0",1749597831538,0.29619537,675.23,674.1,1.10440521]
["bitfinex-derivatives","BNBF0:USTF0",1749597831839,0.29619537,675.23,674.35,1.09882241]
["bitfinex-derivatives","BNBF0:USTF0",1749597832038,0.29619537,675.23,674.36,2.08196593]
["bitfinex-derivatives","BNBF0:USTF0",1749597832239,0.29619537,675.23,674.37,2.08196593]
["bitfinex-derivatives","BNBF0:USTF0",1749597832437,0.29619537,675.23,674.38,2.08059061]
["bitfinex-derivatives","BNBF0:USTF0",1749597832637,0.29619537,675.23,674.39,2.0805454]
["bitfinex-derivatives","BNBF0:USTF0",1749597832837,0.29619537,675.23,674.4,2.08079144]
["bitfinex-derivatives","BNBF0:USTF0",1749597833041,0.29619537,675.23,674.41,2.08074603]
["bitfinex-derivatives","BNBF0:USTF0",1749597833240,0.29619537,675.23,674.42,1.10440521]
["bitfinex-derivatives","BNBF0:USTF0",1749597833441,0.29619537,675.23,674.43,2.08074081]
["bitfinex-derivatives","BNBF0:USTF0",1749597833639,0.29619537,675.23,674.44,2.08074081]
["bitfinex-derivatives","BNBF0:USTF0",1749597833839,0.29619537,675.23,674.45,2.08074081]
["bitfinex-derivatives","BNBF0:USTF0",1749597834036,0.29619537,675.23,674.46,2.08074081]
["bitfinex-derivatives","BNBF0:USTF0",1749597834338,0.29619537,675.23,674.47,1.10440521]
["bitfinex-derivatives","BNBF0:USTF0",1749597834641,0.29619537,675.23,674.48,2.08094717]
["bitfinex-derivatives","BNBF0:USTF0",1749597834841,0.29619537,675.23,674.49,2.08094717]
["bitfinex-derivatives","BNBF0:USTF0",1749597835043,0.29619537,675.23,674.5,2.08095108]
["bitfinex-derivatives","BNBF0:USTF0",1749597835239,0.29619537,675.23,674.51,2.08095108]
["bitfinex-derivatives","BNBF0:USTF0",1749597835438,0.29619537,675.23,674.52,2.08095108]
["bitfinex-derivatives","BNBF0:USTF0",1749597835636,0.29619537,675.23,674.53,2.08095108]
["bitfinex-derivatives","BNBF0:USTF0",1749597835836,0.29619537,675.23,674.54,2.08095108]
["bitfinex-derivatives","BNBF0:USTF0",1749597836043,0.29619537,675.23,674.55,2.08104922]
["bitfinex-derivatives","BNBF0:USTF0",1749597836240,0.29619537,675.23,674.56,1.10440521]
["bitfinex-derivatives","BNBF0:USTF0",1749597836537,0.29619537,675.23,674.57,1.10440521]
["bitfinex-derivatives","BNBF0:USTF0",1749597836740,0.29619537,675.23,674.58,1.10440521]
["bitfinex-derivatives","BNBF0:USTF0",1749597836937,0.29619537,675.23,674.59,1.10440521]
["bitfinex-derivatives","BNBF0:USTF0",1749597837142,0.29619537,675.23,674.6,1.10440521]
["bitfinex-derivatives","BNBF0:USTF0",1749597837337,0.29619537,675.23,674.32,1.09882241]
["bitfinex-derivatives","BNBF0:USTF0",1749597837542,0.29619537,675.23,674.33,2.0813285]
["bitfinex-derivatives","BNBF0:USTF0",1749597837744,0.29619537,675.23,674.34,2.0813285]
["bitfinex-derivatives","BNBF0:USTF0",1749597837938,0.29619537,675.23,674.35,1.10332423]
["bitfinex-derivatives","BNBF0:USTF0",1749597838143,0.29619537,675.23,674.36,2.0813277]
["bitfinex-derivatives","BNBF0:USTF0",1749597838439,0.29619537,675.23,674.37,2.08136505]
["bitfinex-derivatives","BNBF0:USTF0",1749597838739,0.29619537,675.23,674.38,2.08136505]
["bitfinex-derivatives","BNBF0:USTF0",1749597838939,0.29619537,675.23,674.39,2.08136505]
["bitfinex-derivatives","BNBF0:USTF0",1749597839140,0.29619537,675.23,674.4,2.08136505]
["bitfinex-derivatives","BNBF0:USTF0",1749597839341,0.29619537,675.23,674.41,2.08136505]
["bitfinex-derivatives","BNBF0:USTF0",1749597839540,0.29619537,675.23,674.42,1.10332423]
["bitfinex-derivatives","BNBF0:USTF0",1749597839839,0.29619537,675.23,674.43,2.08136344]
["bitfinex-derivatives","BNBF0:USTF0",1749597840138,0.29619537,675.23,674.44,1.10332423]
["bitfinex-derivatives","BNBF0:USTF0",1749597840341,0.29619537,675.23,674.45,2.08132686]
["bitfinex-derivatives","BNBF0:USTF0",1749597840546,0.29619537,675.23,674.46,2.08157212]
["bitfinex-derivatives","BNBF0:USTF0",1749597840741,0.29619537,675.23,674.47,2.08157212]
["bitfinex-derivatives","BNBF0:USTF0",1749597841039,0.29619537,675.23,674.48,1.10332423]
["bitfinex-derivatives","BNBF0:USTF0",1749597841241,0.29619537,675.23,674.49,1.10332423]
["bitfinex-derivatives","BNBF0:USTF0",1749597841445,0.29619537,675.23,674.5,1.10332423]
["bitfinex-derivatives","BNBF0:USTF0",1749597841641,0.29619537,675.23,674.24,1.09882241]
["bitfinex-derivatives","BNBF0:USTF0",1749597841840,0.29619537,675.23,674.25,1.10424185]
["bitfinex-derivatives","BNBF0:USTF0",1749597842046,0.29619537,675.23,674.26,2.0828299]
["bitfinex-derivatives","BNBF0:USTF0",1749597842244,0.29619537,675.23,674.27,2.0828299]
["bitfinex-derivatives","BNBF0:USTF0",1749597842544,0.29619537,675.23,674.28,2.0828299]
["bitfinex-derivatives","BNBF0:USTF0",1749597842745,0.29619537,675.23,674.29,2.0828299]
["bitfinex-derivatives","BNBF0:USTF0",1749597842941,0.29619537,675.23,674.3,1.10424185]
["bitfinex-derivatives","BNBF0:USTF0",1749597843142,0.29619537,675.23,674.31,2.08320306]
["bitfinex-derivatives","BNBF0:USTF0",1749597843342,0.29619537,675.23,674.32,1.10424185]
["bitfinex-derivatives","BNBF0:USTF0",1749597843545,0.29619537,675.23,674.33,1.10424185]
["bitfinex-derivatives","BNBF0:USTF0",1749597843747,0.29619537,675.23,674.34,2.08319956]
["bitfinex-derivatives","BNBF0:USTF0",1749597843946,0.29619537,675.23,674.35,1.10424185]
["bitfinex-derivatives","BNBF0:USTF0",1749597844243,0.29619537,675.23,674.36,1.10424185]
["bitfinex-derivatives","BNBF0:USTF0",1749597844447,0.29619537,675.23,674.37,2.08341725]
["bitfinex-derivatives","BNBF0:USTF0",1749597844648,0.29619537,675.23,674.38,1.10424185]
["bitfinex-derivatives","BNBF0:USTF0",1749597844848,0.29619537,675.23,674.39,1.10424185]
["bitfinex-derivatives","BNBF0:USTF0",1749597845049,0.29619537,675.23,674.4,1.10424185]
["bitfinex-derivatives","BNBF0:USTF0",1749597845245,0.29619537,675.23,674.41,1.10446709]
["bitfinex-derivatives","BNBF0:USTF0",1749597845450,0.29619537,675.23,674.18,1.09882241]
["bitfinex-derivatives","BNBF0:USTF0",1749597845754,0.29619537,675.23,674.19,2.08376365]
["bitfinex-derivatives","BNBF0:USTF0",1749597845948,0.29619537,675.23,674.2,2.08376389]
["bitfinex-derivatives","BNBF0:USTF0",1749597846150,0.29619537,675.23,674.21,1.10449429]
["bitfinex-derivatives","BNBF0:USTF0",1749597846349,0.29619537,675.23,674.22,2.08375769]
["bitfinex-derivatives","BNBF0:USTF0",1749597846652,0.29619537,675.23,673.72,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1749597846653,0.29619537,675.23,674.23,2.08391294]
["bitfinex-derivatives","BNBF0:USTF0",1749597846852,0.29619537,675.23,674.24,2.08390353]
["bitfinex-derivatives","BNBF0:USTF0",1749597847049,0.29619537,675.23,674.25,2.08388799]
["bitfinex-derivatives","BNBF0:USTF0",1749597847353,0.29619537,675.23,674.26,2.0838263]
["bitfinex-derivatives","BNBF0:USTF0",1749597847552,0.29619537,675.23,674.27,2.0837796]
["bitfinex-derivatives","BNBF0:USTF0",1749597847751,0.29619537,675.23,674.28,2.0837796]
["bitfinex-derivatives","BNBF0:USTF0",1749597847949,0.29619537,675.23,674.29,2.0837796]
["bitfinex-derivatives","BNBF0:USTF0",1749597848153,0.29619537,675.23,674.3,2.0837796]
["bitfinex-derivatives","BNBF0:USTF0",1749597848349,0.29619537,675.23,674.31,2.08426519]
["bitfinex-derivatives","BNBF0:USTF0",1749597848651,0.29619537,675.23,674.32,1.10449429]
["bitfinex-derivatives","BNBF0:USTF0",1749597848854,0.29619537,675.23,674.33,1.10449429]
["bitfinex-derivatives","BNBF0:USTF0",1749597849052,0.29619537,675.23,674.34,1.10449429]
["bitfinex-derivatives","BNBF0:USTF0",1749597849257,0.29619537,675.23,674.35,2.08426578]
["bitfinex-derivatives","BNBF0:USTF0",1749597849458,0.29619537,675.23,674.36,2.08402001]
["bitfinex-derivatives","BNBF0:USTF0",1749597849658,0.29619537,675.23,674.37,1.10449429]
["bitfinex-derivatives","BNBF0:USTF0",1749597849953,0.29619537,675.23,674.38,1.10449429]
["bitfinex-derivatives","BNBF0:USTF0",1749597850153,0.29619537,675.23,674.39,1.10449429]
["bitfinex-derivatives","BNBF0:USTF0",1749597850353,0.29619537,675.23,674.18,1.09882241]
["bitfinex-derivatives","BNBF0:USTF0",1749597850556,0.29619537,675.23,674.19,2.0844661]
["bitfinex-derivatives","BNBF0:USTF0",1749597850755,0.29619537,675.23,674.2,1.10498044]
["bitfinex-derivatives","BNBF0:USTF0",1749597851058,0.29619537,675.23,674.21,2.08446606]
["bitfinex-derivatives","BNBF0:USTF0",1749597851255,0.29619537,675.23,674.22,2.08446606]
["bitfinex-derivatives","BNBF0:USTF0",1749597851456,0.29619537,675.23,674.23,2.08446606]
["bitfinex-derivatives","BNBF0:USTF0",1749597851657,0.29619537,675.23,674.24,2.08448992]
["bitfinex-derivatives","BNBF0:USTF0",1749597851855,0.29619537,675.23,674.25,2.08473327]
["bitfinex-derivatives","BNBF0:USTF0",1749597852058,0.29619537,675.23,674.26,2.08473389]
["bitfinex-derivatives","BNBF0:USTF0",1749597852254,0.29619537,675.23,674.27,2.08474163]
["bitfinex-derivatives","BNBF0:USTF0",1749597852462,0.29619537,675.23,674.28,1.10498044]
["bitfinex-derivatives","BNBF0:USTF0",1749597852760,0.29619537,675.23,674.29,2.0847317]
["bitfinex-derivatives","BNBF0:USTF0",1749597852960,0.29619537,675.23,674.3,2.08476181]
["bitfinex-derivatives","BNBF0:USTF0",1749597853255,0.29619537,675.23,674.31,2.08474135]
["bitfinex-derivatives","BNBF0:USTF0",1749597853459,0.29619537,675.23,674.32,2.08474135]
["bitfinex-derivatives","BNBF0:USTF0",1749597853660,0.29619537,675.23,674.33,2.08474135]
["bitfinex-derivatives","BNBF0:USTF0",1749597853957,0.29619537,675.23,674.34,2.08483374]
["bitfinex-derivatives","BNBF0:USTF0",1749597854156,0.29619537,675.23,674.35,2.08483374]
["bitfinex-derivatives","BNBF0:USTF0",1749597854359,0.29619537,675.23,674.36,1.10498044]
["bitfinex-derivatives","BNBF0:USTF0",1749597854556,0.29619537,675.23,674.37,1.10498044]
["bitfinex-derivatives","BNBF0:USTF0",1749597854761,0.29619537,675.23,674.08,1.48237251]
["bitfinex-derivatives","BNBF0:USTF0",1749597854762,0.29619537,675.23,674.38,1.10498044]
["bitfinex-derivatives","BNBF0:USTF0",1749597854958,0.29619537,675.23,674.19,1.09882241]
["bitfinex-derivatives","BNBF0:USTF0",1749597855160,0.29619537,675.23,674.2,2.08452239]
["bitfinex-derivatives","BNBF0:USTF0",1749597855358,0.29619537,675.23,674.21,2.08452239]
["bitfinex-derivatives","BNBF0:USTF0",1749597855559,0.29619537,675.23,674.22,1.10450935]
["bitfinex-derivatives","BNBF0:USTF0",1749597855860,0.29619537,675.23,674.23,1.10450935]
["bitfinex-derivatives","BNBF0:USTF0",1749597856064,0.29619537,675.23,674.24,2.08461462]
["bitfinex-derivatives","BNBF0:USTF0",1749597856265,0.29619537,675.23,674.25,1.10450935]
["bitfinex-derivatives","BNBF0:USTF0",1749597856460,0.29619537,675.23,674.26,2.08454322]
["bitfinex-derivatives","BNBF0:USTF0",1749597856764,0.29619537,675.23,674.27,2.08454322]
["bitfinex-derivatives","BNBF0:USTF0",1749597856965,0.29619537,675.23,674.28,1.10450935]
["bitfinex-derivatives","BNBF0:USTF0",1749597857166,0.29619537,675.23,674.29,2.08449805]
["bitfinex-derivatives","BNBF0:USTF0",1749597857366,0.29619537,675.23,674.3,1.10450935]
["bitfinex-derivatives","BNBF0:USTF0",1749597857562,0.29619537,675.23,674.31,1.10450935]
["bitfinex-derivatives","BNBF0:USTF0",1749597857767,0.29619537,675.23,674.32,2.08451545]
["bitfinex-derivatives","BNBF0:USTF0",1749597857962,0.29619537,675.23,674.33,0.98000315]
["bitfinex-derivatives","BNBF0:USTF0",1749597858162,0.29619537,675.23,674.34,0.97999917]
["bitfinex-derivatives","BNBF0:USTF0",1749597858362,0.29619537,675.23,673.95,1.10021685]
["bitfinex-derivatives","BNBF0:USTF0",1749597858565,0.29619537,675.23,673.96,2.08604113]
["bitfinex-derivatives","BNBF0:USTF0",1749597858867,0.29619537,675.23,673.97,2.08717258]
["bitfinex-derivatives","BNBF0:USTF0",1749597859063,0.29619537,675.23,673.98,2.0870278]
["bitfinex-derivatives","BNBF0:USTF0",1749597859261,0.29619537,675.23,673.73,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749597859262,0.29619537,675.23,673.99,1.1054793]
["bitfinex-derivatives","BNBF0:USTF0",1749597859461,0.29619537,675.23,674.0,2.08693701]
["bitfinex-derivatives","BNBF0:USTF0",1749597859663,0.29619537,675.23,674.01,2.08695135]
["bitfinex-derivatives","BNBF0:USTF0",1749597859865,0.29619537,675.23,674.02,1.1054793]
["bitfinex-derivatives","BNBF0:USTF0",1749597860167,0.29619537,675.23,674.03,1.1054793]
["bitfinex-derivatives","BNBF0:USTF0",1749597860364,0.29619537,675.23,674.04,2.08682346]
["bitfinex-derivatives","BNBF0:USTF0",1749597860568,0.29619537,675.23,674.05,2.08682346]
["bitfinex-derivatives","BNBF0:USTF0",1749597860763,0.29619537,675.23,673.88,1.10021685]
["bitfinex-derivatives","BNBF0:USTF0",1749597860764,0.29619537,675.23,674.06,2.08682346]
["bitfinex-derivatives","BNBF0:USTF0",1749597861062,0.29619537,675.23,674.07,2.08682346]
["bitfinex-derivatives","BNBF0:USTF0",1749597861265,0.29619537,675.23,674.08,2.08696232]
["bitfinex-derivatives","BNBF0:USTF0",1749597861566,0.29619537,675.23,674.09,2.08696603]
["bitfinex-derivatives","BNBF0:USTF0",1749597861764,0.29619537,675.23,674.1,1.1054793]
["bitfinex-derivatives","BNBF0:USTF0",1749597861968,0.29619537,675.23,674.11,2.08696687]
["bitfinex-derivatives","BNBF0:USTF0",1749597862163,0.29619537,675.23,674.12,2.08696687]
["bitfinex-derivatives","BNBF0:USTF0",1749597862363,0.29619537,675.23,674.13,2.08696687]
["bitfinex-derivatives","BNBF0:USTF0",1749597862565,0.29619537,675.23,674.14,1.1054793]
["bitfinex-derivatives","BNBF0:USTF0",1749597862765,0.29619537,675.23,673.83,1.10021685]
["bitfinex-derivatives","BNBF0:USTF0",1749597862965,0.29619537,675.23,673.84,2.08936339]
["bitfinex-derivatives","BNBF0:USTF0",1749597863270,0.29619537,675.23,673.85,2.0912341]
["bitfinex-derivatives","BNBF0:USTF0",1749597863469,0.29619537,675.23,673.86,2.09123626]
["bitfinex-derivatives","BNBF0:USTF0",1749597863665,0.29619537,675.23,673.87,2.09123039]
["bitfinex-derivatives","BNBF0:USTF0",1749597863871,0.29619537,675.23,673.88,2.09123039]
["bitfinex-derivatives","BNBF0:USTF0",1749597864071,0.29619537,675.23,673.89,2.09123039]
["bitfinex-derivatives","BNBF0:USTF0",1749597864273,0.29619537,675.23,673.9,2.09123039]
["bitfinex-derivatives","BNBF0:USTF0",1749597864472,0.29619537,675.23,673.91,2.09123039]
["bitfinex-derivatives","BNBF0:USTF0",1749597864669,0.29619537,675.23,673.92,2.09087699]
["bitfinex-derivatives","BNBF0:USTF0",1749597864872,0.29619537,675.23,673.93,2.09087699]
["bitfinex-derivatives","BNBF0:USTF0",1749597865070,0.29619537,675.23,673.94,2.09087699]
["bitfinex-derivatives","BNBF0:USTF0",1749597865269,0.29619537,675.23,673.95,2.09087644]
["bitfinex-derivatives","BNBF0:USTF0",1749597865471,0.29619537,675.23,673.96,2.09087947]
["bitfinex-derivatives","BNBF0:USTF0",1749597865674,0.29619537,675.23,673.97,2.09087947]
["bitfinex-derivatives","BNBF0:USTF0",1749597865873,0.29619537,675.23,673.98,2.09087947]
["bitfinex-derivatives","BNBF0:USTF0",1749597866076,0.29619537,675.23,673.99,2.09087947]
["bitfinex-derivatives","BNBF0:USTF0",1749597866276,0.29619537,675.23,674.0,2.09087947]
["bitfinex-derivatives","BNBF0:USTF0",1749597866478,0.29619537,675.23,674.01,1.10764665]
["bitfinex-derivatives","BNBF0:USTF0",1749597866777,0.29619537,675.23,674.02,1.10764665]
["bitfinex-derivatives","BNBF0:USTF0",1749597866974,0.29619537,675.23,674.03,2.08972514]
["bitfinex-derivatives","BNBF0:USTF0",1749597867174,0.29619537,675.23,674.04,2.08971643]
["bitfinex-derivatives","BNBF0:USTF0",1749597867375,0.29619537,675.23,674.05,1.10764665]
["bitfinex-derivatives","BNBF0:USTF0",1749597867573,0.29619537,675.23,674.06,2.08971146]
["bitfinex-derivatives","BNBF0:USTF0",1749597867774,0.29619537,675.23,674.07,2.08971146]
["bitfinex-derivatives","BNBF0:USTF0",1749597867973,0.29619537,675.23,674.08,2.08971146]
["bitfinex-derivatives","BNBF0:USTF0",1749597868278,0.29619537,675.23,674.09,2.08971146]
["bitfinex-derivatives","BNBF0:USTF0",1749597868474,0.29619537,675.23,674.1,1.10764665]
["bitfinex-derivatives","BNBF0:USTF0",1749597868680,0.29619537,675.23,674.11,1.10764665]
["bitfinex-derivatives","BNBF0:USTF0",1749597868979,0.29619537,675.23,674.12,1.10764665]
["bitfinex-derivatives","BNBF0:USTF0",1749597869179,0.29619537,675.23,674.13,1.10764665]
["bitfinex-derivatives","BNBF0:USTF0",1749597869381,0.29619537,675.23,673.87,1.10021685]
["bitfinex-derivatives","BNBF0:USTF0",1749597869583,0.29619537,675.23,673.88,2.0882574]
["bitfinex-derivatives","BNBF0:USTF0",1749597869782,0.29619537,675.23,673.89,2.0882574]
["bitfinex-derivatives","BNBF0:USTF0",1749597870077,0.29619537,675.23,673.9,2.0882574]
["bitfinex-derivatives","BNBF0:USTF0",1749597870276,0.29619537,675.23,673.91,2.08808377]
["bitfinex-derivatives","BNBF0:USTF0",1749597870477,0.29619537,675.23,673.92,2.08807636]
["bitfinex-derivatives","BNBF0:USTF0",1749597870677,0.29619537,675.23,673.93,2.08807636]
["bitfinex-derivatives","BNBF0:USTF0",1749597870880,0.29619537,675.23,673.94,2.08793841]
["bitfinex-derivatives","BNBF0:USTF0",1749597871082,0.29619537,675.23,673.95,2.08793841]
["bitfinex-derivatives","BNBF0:USTF0",1749597871382,0.29619537,675.23,673.96,2.08793841]
["bitfinex-derivatives","BNBF0:USTF0",1749597871577,0.29619537,675.23,673.97,2.08793841]
["bitfinex-derivatives","BNBF0:USTF0",1749597871877,0.29619537,675.23,673.98,2.08793841]
["bitfinex-derivatives","BNBF0:USTF0",1749597872081,0.29619537,675.23,673.99,1.10639496]
["bitfinex-derivatives","BNBF0:USTF0",1749597872279,0.29619537,675.23,674.0,2.08648402]
["bitfinex-derivatives","BNBF0:USTF0",1749597872582,0.29619537,675.23,674.01,2.08647403]
["bitfinex-derivatives","BNBF0:USTF0",1749597872779,0.29619537,675.23,674.02,2.08645654]
["bitfinex-derivatives","BNBF0:USTF0",1749597872982,0.29619537,675.23,674.03,2.08646627]
["bitfinex-derivatives","BNBF0:USTF0",1749597873184,0.29619537,675.23,674.04,2.08646627]
["bitfinex-derivatives","BNBF0:USTF0",1749597873384,0.29619537,675.23,674.05,2.08646627]
["bitfinex-derivatives","BNBF0:USTF0",1749597873580,0.29619537,675.23,674.06,2.08646627]
["bitfinex-derivatives","BNBF0:USTF0",1749597873885,0.29619537,675.23,674.07,2.08624724]
["bitfinex-derivatives","BNBF0:USTF0",1749597874084,0.29619537,675.23,674.08,2.08626496]
["bitfinex-derivatives","BNBF0:USTF0",1749597874287,0.29619537,675.23,674.09,2.08626059]
["bitfinex-derivatives","BNBF0:USTF0",1749597874583,0.29619537,675.23,674.1,2.08625119]
["bitfinex-derivatives","BNBF0:USTF0",1749597874784,0.29619537,675.23,674.11,2.08625119]
["bitfinex-derivatives","BNBF0:USTF0",1749597874982,0.29619537,675.23,674.12,1.10639496]
["bitfinex-derivatives","BNBF0:USTF0",1749597875186,0.29619537,675.23,674.13,1.10639496]
["bitfinex-derivatives","BNBF0:USTF0",1749597875382,0.29619537,675.23,674.14,1.10639496]
["bitfinex-derivatives","BNBF0:USTF0",1749597875586,0.29619537,675.23,674.15,1.10639496]
["bitfinex-derivatives","BNBF0:USTF0",1749597875886,0.29619537,675.23,674.16,1.10639496]
["bitfinex-derivatives","BNBF0:USTF0",1749597876086,0.29619537,675.23,673.91,1.10021685]
["bitfinex-derivatives","BNBF0:USTF0",1749597876284,0.29619537,675.23,673.92,2.08402094]
["bitfinex-derivatives","BNBF0:USTF0",1749597876487,0.29619537,675.23,673.93,2.08402094]
["bitfinex-derivatives","BNBF0:USTF0",1749597876787,0.29619537,675.23,673.94,2.08402094]
["bitfinex-derivatives","BNBF0:USTF0",1749597876983,0.29619537,675.23,673.95,2.08401661]
["bitfinex-derivatives","BNBF0:USTF0",1749597877185,0.29619537,675.23,673.96,2.08401661]
["bitfinex-derivatives","BNBF0:USTF0",1749597877390,0.29619537,675.23,673.97,1.10431009]
["bitfinex-derivatives","BNBF0:USTF0",1749597877589,0.29619537,675.23,673.98,1.10431009]
["bitfinex-derivatives","BNBF0:USTF0",1749597877790,0.29619537,675.23,673.99,1.10431009]
["bitfinex-derivatives","BNBF0:USTF0",1749597878091,0.29619537,675.23,674.0,2.08344707]
["bitfinex-derivatives","BNBF0:USTF0",1749597878289,0.29619537,675.23,674.01,2.08344707]
["bitfinex-derivatives","BNBF0:USTF0",1749597878489,0.29619537,675.23,674.02,2.08344707]
["bitfinex-derivatives","BNBF0:USTF0",1749597878784,0.29619537,675.23,674.03,2.083257]
["bitfinex-derivatives","BNBF0:USTF0",1749597878984,0.29619537,675.23,674.04,1.10431009]
["bitfinex-derivatives","BNBF0:USTF0",1749597879186,0.29619537,675.23,674.05,1.10431009]
["bitfinex-derivatives","BNBF0:USTF0",1749597879388,0.29619537,675.23,674.06,2.08322281]
["bitfinex-derivatives","BNBF0:USTF0",1749597879586,0.29619537,675.23,674.07,2.08323735]
["bitfinex-derivatives","BNBF0:USTF0",1749597883293,0.29619537,675.23,674.13,2.0813301]
["bitfinex-derivatives","BNBF0:USTF0",1749597883590,0.29619537,675.23,674.14,2.0813301]
["bitfinex-derivatives","BNBF0:USTF0",1749597883793,0.29619537,675.23,674.15,2.0813301]
["bitfinex-derivatives","BNBF0:USTF0",1749597883995,0.29619537,675.23,674.16,1.10401589]
["bitfinex-derivatives","BNBF0:USTF0",1749597884292,0.29619537,675.23,674.17,1.10401589]
["bitfinex-derivatives","BNBF0:USTF0",1749597884594,0.29619537,675.23,674.18,1.10401589]
["bitfinex-derivatives","BNBF0:USTF0",1749597884891,0.29619537,675.23,674.19,1.10401589]
["bitfinex-derivatives","BNBF0:USTF0",1749597885095,0.29619537,675.23,674.2,2.08178579]
["bitfinex-derivatives","BNBF0:USTF0",1749597885394,0.29619537,675.23,674.21,2.08169406]
["bitfinex-derivatives","BNBF0:USTF0",1749597885590,0.29619537,675.23,674.22,1.10401589]
["bitfinex-derivatives","BNBF0:USTF0",1749597885795,0.29619537,675.23,673.98,1.10021685]
["bitfinex-derivatives","BNBF0:USTF0",1749597885796,0.29619537,675.23,674.23,2.08166987]
["bitfinex-derivatives","BNBF0:USTF0",1749597885991,0.29619537,675.23,674.24,2.08166758]
["bitfinex-derivatives","BNBF0:USTF0",1749597886193,0.29619537,675.23,674.25,2.0816531]
["bitfinex-derivatives","BNBF0:USTF0",1749597886495,0.29619537,675.23,674.26,1.10401589]
["bitfinex-derivatives","BNBF0:USTF0",1749597886697,0.29619537,675.23,674.27,1.10401589]
["bitfinex-derivatives","BNBF0:USTF0",1749597886996,0.29619537,675.23,673.98,1.10021685]
["bitfinex-derivatives","BNBF0:USTF0",1749597886997,0.29619537,675.23,674.28,1.10401589]
["bitfinex-derivatives","BNBF0:USTF0",1749597887292,0.29619537,675.23,674.29,1.10401589]
["bitfinex-derivatives","BNBF0:USTF0",1749597887492,0.29619537,675.23,674.3,1.10401589]
["bitfinex-derivatives","BNBF0:USTF0",1749597887792,0.29619537,675.23,674.31,1.10401589]
["bitfinex-derivatives","BNBF0:USTF0",1749597888096,0.29619537,675.23,674.32,1.10401589]
["bitfinex-derivatives","BNBF0:USTF0",1749597888296,0.29619537,675.23,674.33,1.10401589]
["bitfinex-derivatives","BNBF0:USTF0",1749597888594,0.29619537,675.23,673.98,1.10021685]
["bitfinex-derivatives","BNBF0:USTF0",1749597888791,0.29619537,675.23,673.99,2.07987403]
["bitfinex-derivatives","BNBF0:USTF0",1749597888995,0.29619537,675.23,674.0,2.07987403]
["bitfinex-derivatives","BNBF0:USTF0",1749597889296,0.29619537,675.23,674.01,2.07982299]
["bitfinex-derivatives","BNBF0:USTF0",1749597889498,0.29619537,675.23,674.02,2.0798154]
["bitfinex-derivatives","BNBF0:USTF0",1749597889697,0.29619537,675.23,674.03,2.0797115]
["bitfinex-derivatives","BNBF0:USTF0",1749597889896,0.29619537,675.23,674.04,2.0797115]
["bitfinex-derivatives","BNBF0:USTF0",1749597890093,0.29619537,675.23,674.05,2.0797115]
["bitfinex-derivatives","BNBF0:USTF0",1749597890298,0.29619537,675.23,674.06,2.0797115]
["bitfinex-derivatives","BNBF0:USTF0",1749597890499,0.29619537,675.23,674.07,2.0797115]
["bitfinex-derivatives","BNBF0:USTF0",1749597890696,0.29619537,675.23,674.08,2.0797115]
["bitfinex-derivatives","BNBF0:USTF0",1749597890901,0.29619537,675.23,674.09,2.0797115]
["bitfinex-derivatives","BNBF0:USTF0",1749597891199,0.29619537,675.23,674.02,1.10021685]
["bitfinex-derivatives","BNBF0:USTF0",1749597891200,0.29619537,675.23,674.1,2.0797115]
["bitfinex-derivatives","BNBF0:USTF0",1749597891496,0.29619537,675.23,674.11,2.07930148]
["bitfinex-derivatives","BNBF0:USTF0",1749597891695,0.29619537,675.23,674.12,1.1025734]
["bitfinex-derivatives","BNBF0:USTF0",1749597891895,0.29619537,675.23,674.13,2.07952122]
["bitfinex-derivatives","BNBF0:USTF0",1749597892099,0.29619537,675.23,674.14,2.07952122]
["bitfinex-derivatives","BNBF0:USTF0",1749597892394,0.29619537,675.23,674.15,1.1025734]
["bitfinex-derivatives","BNBF0:USTF0",1749597892600,0.29619537,675.23,674.16,2.07961336]
["bitfinex-derivatives","BNBF0:USTF0",1749597892799,0.29619537,675.23,674.17,2.07961336]
["bitfinex-derivatives","BNBF0:USTF0",1749597893000,0.29619537,675.23,674.18,1.1025734]
["bitfinex-derivatives","BNBF0:USTF0",1749597893195,0.29619537,675.23,674.19,2.0794731]
["bitfinex-derivatives","BNBF0:USTF0",1749597893396,0.29619537,675.23,674.2,2.0794723]
["bitfinex-derivatives","BNBF0:USTF0",1749597893596,0.29619537,675.23,674.21,1.1025734]
["bitfinex-derivatives","BNBF0:USTF0",1749597893798,0.29619537,675.23,674.22,2.07969419]
["bitfinex-derivatives","BNBF0:USTF0",1749597893998,0.29619537,675.23,674.23,2.07969419]
["bitfinex-derivatives","BNBF0:USTF0",1749597894199,0.29619537,675.23,674.24,2.07969419]
["bitfinex-derivatives","BNBF0:USTF0",1749597894399,0.29619537,675.23,674.25,1.1025734]
["bitfinex-derivatives","BNBF0:USTF0",1749597894602,0.29619537,675.23,674.26,1.1025734]
["bitfinex-derivatives","BNBF0:USTF0",1749597894903,0.29619537,675.23,674.27,1.1025734]
["bitfinex-derivatives","BNBF0:USTF0",1749597895102,0.29619537,675.23,674.28,1.1025734]
["bitfinex-derivatives","BNBF0:USTF0",1749597895304,0.29619537,675.23,674.29,1.1025734]
["bitfinex-derivatives","BNBF0:USTF0",1749597895506,0.29619537,675.23,674.04,1.10021685]
["bitfinex-derivatives","BNBF0:USTF0",1749597895802,0.29619537,675.23,674.05,2.08059964]
["bitfinex-derivatives","BNBF0:USTF0",1749597896003,0.29619537,675.23,674.06,2.08059964]
["bitfinex-derivatives","BNBF0:USTF0",1749597896201,0.29619537,675.23,674.07,2.08059964]
["bitfinex-derivatives","BNBF0:USTF0",1749597896402,0.29619537,675.23,674.08,2.08059964]
["bitfinex-derivatives","BNBF0:USTF0",1749597896601,0.29619537,675.23,674.09,1.10298685]
["bitfinex-derivatives","BNBF0:USTF0",1749597896802,0.29619537,675.23,674.1,1.10298685]
["bitfinex-derivatives","BNBF0:USTF0",1749597897000,0.29619537,675.23,674.11,1.10298685]
["bitfinex-derivatives","BNBF0:USTF0",1749597897202,0.29619537,675.23,674.12,2.07903065]
["bitfinex-derivatives","BNBF0:USTF0",1749597897401,0.29619537,675.23,674.13,2.07903065]
["bitfinex-derivatives","BNBF0:USTF0",1749597897706,0.29619537,675.23,674.14,2.07953919]
["bitfinex-derivatives","BNBF0:USTF0",1749597897903,0.29619537,675.23,674.15,2.07953919]
["bitfinex-derivatives","BNBF0:USTF0",1749597898104,0.29619537,675.23,674.16,2.07953919]
["bitfinex-derivatives","BNBF0:USTF0",1749597898302,0.29619537,675.23,674.17,1.10298685]
["bitfinex-derivatives","BNBF0:USTF0",1749597898505,0.29619537,675.23,674.18,2.08110933]
["bitfinex-derivatives","BNBF0:USTF0",1749597898801,0.29619537,675.23,674.19,1.10298685]
["bitfinex-derivatives","BNBF0:USTF0",1749597899003,0.29619537,675.23,674.2,2.08106245]
["bitfinex-derivatives","BNBF0:USTF0",1749597899207,0.29619537,675.23,674.21,2.08106245]
["bitfinex-derivatives","BNBF0:USTF0",1749597899410,0.29619537,675.23,674.22,2.08106245]
["bitfinex-derivatives","BNBF0:USTF0",1749597899611,0.29619537,675.23,674.23,2.08106245]
["bitfinex-derivatives","BNBF0:USTF0",1749597899912,0.29619537,675.23,674.24,2.08107706]
["bitfinex-derivatives","BNBF0:USTF0",1749597900107,0.29619537,675.23,674.25,2.08107706]
["bitfinex-derivatives","BNBF0:USTF0",1749597900306,0.29619537,675.23,674.26,2.08107706]
["bitfinex-derivatives","BNBF0:USTF0",1749597900506,0.29619537,675.23,674.27,1.10298685]
["bitfinex-derivatives","BNBF0:USTF0",1749597900707,0.29619537,675.23,674.28,1.10298685]
["bitfinex-derivatives","BNBF0:USTF0",1749597900909,0.29619537,675.23,674.12,1.10021685]
["bitfinex-derivatives","BNBF0:USTF0",1749597900910,0.29619537,675.23,674.29,1.10298685]
["bitfinex-derivatives","BNBF0:USTF0",1749597901116,0.29619537,675.23,674.3,1.10298685]
["bitfinex-derivatives","BNBF0:USTF0",1749597901411,0.29619537,675.23,674.31,2.08115632]
["bitfinex-derivatives","BNBF0:USTF0",1749597901612,0.29619537,675.23,674.32,2.08115632]
["bitfinex-derivatives","BNBF0:USTF0",1749597901807,0.29619537,675.23,674.33,1.10298685]
["bitfinex-derivatives","BNBF0:USTF0",1749597902109,0.29619537,675.23,674.34,1.10298685]
["bitfinex-derivatives","BNBF0:USTF0",1749597902414,0.29619537,675.23,674.35,1.10298685]
["bitfinex-derivatives","BNBF0:USTF0",1749597902606,0.29619537,675.23,674.36,2.08030164]
["bitfinex-derivatives","BNBF0:USTF0",1749597902811,0.29619537,675.23,674.37,2.07997251]
["bitfinex-derivatives","BNBF0:USTF0",1749597903112,0.29619537,675.23,674.38,2.07902135]
["bitfinex-derivatives","BNBF0:USTF0",1749597903312,0.29619537,675.23,674.39,1.10298685]
["bitfinex-derivatives","BNBF0:USTF0",1749597903513,0.29619537,675.23,674.4,1.10298685]
["bitfinex-derivatives","BNBF0:USTF0",1749597903709,0.29619537,675.23,674.41,1.10298685]
["bitfinex-derivatives","BNBF0:USTF0",1749597903914,0.29619537,675.23,674.42,1.10298685]
["bitfinex-derivatives","BNBF0:USTF0",1749597904109,0.29619537,675.23,674.43,2.07869687]
["bitfinex-derivatives","BNBF0:USTF0",1749597904312,0.29619537,675.23,674.44,2.07870197]
["bitfinex-derivatives","BNBF0:USTF0",1749597904609,0.29619537,675.23,674.45,2.07873317]
["bitfinex-derivatives","BNBF0:USTF0",1749597904809,0.29619537,675.23,674.46,1.10298685]
["bitfinex-derivatives","BNBF0:USTF0",1749597905010,0.29619537,675.23,674.47,2.0786515]
["bitfinex-derivatives","BNBF0:USTF0",1749597905311,0.29619537,675.23,674.48,2.07864966]
["bitfinex-derivatives","BNBF0:USTF0",1749597905613,0.29619537,675.23,674.49,1.10298685]
["bitfinex-derivatives","BNBF0:USTF0",1749597905813,0.29619537,675.23,674.5,1.10298685]
["bitfinex-derivatives","BNBF0:USTF0",1749597906113,0.29619537,675.23,674.51,1.10298685]
["bitfinex-derivatives","BNBF0:USTF0",1749597906313,0.29619537,675.23,674.52,1.10298685]
["bitfinex-derivatives","BNBF0:USTF0",1749597906513,0.29619537,675.23,674.24,1.10021685]
["bitfinex-derivatives","BNBF0:USTF0",1749597906716,0.29619537,675.23,674.25,2.07609914]
["bitfinex-derivatives","BNBF0:USTF0",1749597906916,0.29619537,675.23,674.37,1.10021685]
["bitfinex-derivatives","BNBF0:USTF0",1749597907117,0.29619537,675.23,674.38,1.10047055]
["bitfinex-derivatives","BNBF0:USTF0",1749597907314,0.29619537,675.23,674.39,2.07340812]
["bitfinex-derivatives","BNBF0:USTF0",1749597907513,0.29619537,675.23,674.4,2.07341241]
["bitfinex-derivatives","BNBF0:USTF0",1749597907712,0.29619537,675.23,674.41,2.07341241]
["bitfinex-derivatives","BNBF0:USTF0",1749597907913,0.29619537,675.23,674.42,2.07335238]
["bitfinex-derivatives","BNBF0:USTF0",1749597908115,0.29619537,675.23,674.43,2.07335238]
["bitfinex-derivatives","BNBF0:USTF0",1749597908319,0.29619537,675.23,674.49,1.10021685]
["bitfinex-derivatives","BNBF0:USTF0",1749597908518,0.29619537,675.23,674.5,3.17356923]
["bitfinex-derivatives","BNBF0:USTF0",1749597908714,0.29619537,675.23,674.51,2.07335238]
["bitfinex-derivatives","BNBF0:USTF0",1749597908918,0.29619537,675.23,674.52,2.07335238]
["bitfinex-derivatives","BNBF0:USTF0",1749597909115,0.29619537,675.23,674.53,2.07143504]
["bitfinex-derivatives","BNBF0:USTF0",1749597909316,0.29619537,675.23,674.54,2.07143566]
["bitfinex-derivatives","BNBF0:USTF0",1749597909620,0.29619537,675.23,674.55,1.10047055]
["bitfinex-derivatives","BNBF0:USTF0",1749597909814,0.29619537,675.23,674.56,2.07143869]
["bitfinex-derivatives","BNBF0:USTF0",1749597910119,0.29619537,675.23,674.57,2.07144681]
["bitfinex-derivatives","BNBF0:USTF0",1749597910314,0.29619537,675.23,674.58,2.07145528]
["bitfinex-derivatives","BNBF0:USTF0",1749597910515,0.29619537,675.23,674.59,2.06997416]
["bitfinex-derivatives","BNBF0:USTF0",1749597910714,0.29619537,675.23,674.6,2.06997569]
["bitfinex-derivatives","BNBF0:USTF0",1749597911014,0.29619537,675.23,674.61,2.06997569]
["bitfinex-derivatives","BNBF0:USTF0",1749597911213,0.29619537,675.23,674.62,2.06982122]
["bitfinex-derivatives","BNBF0:USTF0",1749597911417,0.29619537,675.23,674.63,2.06982122]
["bitfinex-derivatives","BNBF0:USTF0",1749597911615,0.29619537,675.23,674.64,2.06982122]
["bitfinex-derivatives","BNBF0:USTF0",1749597911816,0.29619537,675.23,674.65,2.06982122]
["bitfinex-derivatives","BNBF0:USTF0",1749597912017,0.29619537,675.23,674.66,2.06982122]
["bitfinex-derivatives","BNBF0:USTF0",1749597912216,0.29619537,675.23,674.67,2.06708338]
["bitfinex-derivatives","BNBF0:USTF0",1749597912519,0.29619537,675.23,674.68,2.06708724]
["bitfinex-derivatives","BNBF0:USTF0",1749597912716,0.29619537,675.23,674.69,2.06708698]
["bitfinex-derivatives","BNBF0:USTF0",1749597912916,0.29619537,675.23,674.7,1.10047055]
["bitfinex-derivatives","BNBF0:USTF0",1749597913117,0.29619537,675.23,674.71,1.10047055]
["bitfinex-derivatives","BNBF0:USTF0",1749597913315,0.29619537,675.23,674.72,1.10047055]
["bitfinex-derivatives","BNBF0:USTF0",1749597913519,0.29619537,675.23,674.73,1.10047055]
["bitfinex-derivatives","BNBF0:USTF0",1749597913816,0.29619537,675.23,674.74,1.10047055]
["bitfinex-derivatives","BNBF0:USTF0",1749597914016,0.29619537,675.23,674.75,1.10047055]
["bitfinex-derivatives","BNBF0:USTF0",1749597914214,0.29619537,675.23,674.76,1.10047055]
["bitfinex-derivatives","BNBF0:USTF0",1749597914418,0.29619537,675.23,674.77,1.10047055]
["bitfinex-derivatives","BNBF0:USTF0",1749597914720,0.29619537,675.23,674.55,1.10021685]
["bitfinex-derivatives","BNBF0:USTF0",1749597914920,0.29619537,675.23,674.56,2.06076057]
["bitfinex-derivatives","BNBF0:USTF0",1749597915116,0.29619537,675.23,674.57,2.06052953]
["bitfinex-derivatives","BNBF0:USTF0",1749597915415,0.29619537,675.23,674.58,2.06057903]
["bitfinex-derivatives","BNBF0:USTF0",1749597915617,0.29619537,675.23,674.59,2.06057903]
["bitfinex-derivatives","BNBF0:USTF0",1749597915820,0.29619537,675.23,674.6,2.06061892]
["bitfinex-derivatives","BNBF0:USTF0",1749597916117,0.29619537,675.23,674.61,1.094939]
["bitfinex-derivatives","BNBF0:USTF0",1749597916316,0.29619537,675.23,674.62,2.06061892]
["bitfinex-derivatives","BNBF0:USTF0",1749597916517,0.29619537,675.23,674.63,2.06061382]
["bitfinex-derivatives","BNBF0:USTF0",1749597916717,0.29619537,675.23,674.64,2.06061382]
["bitfinex-derivatives","BNBF0:USTF0",1749597916920,0.29619537,675.23,674.65,2.06061382]
["bitfinex-derivatives","BNBF0:USTF0",1749597917219,0.29619537,675.23,674.66,2.05985405]
["bitfinex-derivatives","BNBF0:USTF0",1749597917521,0.29619537,675.23,674.67,2.05987129]
["bitfinex-derivatives","BNBF0:USTF0",1749597917723,0.29619537,675.23,674.68,1.094939]
["bitfinex-derivatives","BNBF0:USTF0",1749597917915,0.29619537,675.23,674.69,2.05981399]
["bitfinex-derivatives","BNBF0:USTF0",1749597918117,0.29619537,675.23,674.7,1.094939]
["bitfinex-derivatives","BNBF0:USTF0",1749597918320,0.29619537,675.23,674.71,2.05968714]
["bitfinex-derivatives","BNBF0:USTF0",1749597918520,0.29619537,675.23,674.72,2.05968714]
["bitfinex-derivatives","BNBF0:USTF0",1749597918820,0.29619537,675.23,674.73,2.05957475]
["bitfinex-derivatives","BNBF0:USTF0",1749597919020,0.29619537,675.23,674.74,1.094939]
["bitfinex-derivatives","BNBF0:USTF0",1749597919222,0.29619537,675.23,674.75,2.05949156]
["bitfinex-derivatives","BNBF0:USTF0",1749597919428,0.29619537,675.23,674.76,1.094939]
["bitfinex-derivatives","BNBF0:USTF0",1749597919620,0.29619537,675.23,674.77,1.094939]
["bitfinex-derivatives","BNBF0:USTF0",1749597919827,0.29619537,675.23,674.78,1.094939]
["bitfinex-derivatives","BNBF0:USTF0",1749597920019,0.29619537,675.23,674.79,1.094939]
["bitfinex-derivatives","BNBF0:USTF0",1749597920219,0.29619537,675.23,674.8,1.094939]
["bitfinex-derivatives","BNBF0:USTF0",1749597920421,0.29619537,675.23,674.81,2.05826385]
["bitfinex-derivatives","BNBF0:USTF0",1749597920623,0.29619537,675.23,674.82,2.05821912]
["bitfinex-derivatives","BNBF0:USTF0",1749597920924,0.29619537,675.23,674.83,1.094939]
["bitfinex-derivatives","BNBF0:USTF0",1749597921121,0.29619537,675.23,674.84,1.094939]
["bitfinex-derivatives","BNBF0:USTF0",1749597921424,0.29619537,675.23,674.85,1.094939]
["bitfinex-derivatives","BNBF0:USTF0",1749597921625,0.29619537,675.23,674.86,1.094939]
["bitfinex-derivatives","BNBF0:USTF0",1749597921821,0.29619537,675.23,674.87,1.094939]
["bitfinex-derivatives","BNBF0:USTF0",1749597922125,0.29619537,675.23,674.88,1.094939]
["bitfinex-derivatives","BNBF0:USTF0",1749597922425,0.29619537,675.23,674.89,1.094939]
["bitfinex-derivatives","BNBF0:USTF0",1749597922622,0.29619537,675.23,674.67,1.10021685]
["bitfinex-derivatives","BNBF0:USTF0",1749597922825,0.29619537,675.23,674.68,1.09253584]
["bitfinex-derivatives","BNBF0:USTF0",1749597923125,0.29619537,675.23,674.69,2.05467562]
["bitfinex-derivatives","BNBF0:USTF0",1749597923320,0.29619537,675.23,674.7,2.05467562]
["bitfinex-derivatives","BNBF0:USTF0",1749597923520,0.29619537,675.23,674.71,2.05467562]
["bitfinex-derivatives","BNBF0:USTF0",1749597923827,0.29619537,675.23,674.72,2.05494404]
["bitfinex-derivatives","BNBF0:USTF0",1749597924027,0.29619537,675.23,674.73,2.05505921]
["bitfinex-derivatives","BNBF0:USTF0",1749597924228,0.25806165,675.11,674.74,2.05505921]
["bitfinex-derivatives","BNBF0:USTF0",1749597924524,0.25806165,675.11,674.75,2.05506383]
["bitfinex-derivatives","BNBF0:USTF0",1749597924827,0.25806165,675.11,674.76,2.05509743]
["bitfinex-derivatives","BNBF0:USTF0",1749597925027,0.25806165,675.11,674.77,2.05509683]
["bitfinex-derivatives","BNBF0:USTF0",1749597925227,0.25806165,675.11,674.78,2.05509683]
["bitfinex-derivatives","BNBF0:USTF0",1749597925424,0.25806165,675.11,674.79,2.05509683]
["bitfinex-derivatives","BNBF0:USTF0",1749597925629,0.25806165,675.11,674.8,2.05509683]
["bitfinex-derivatives","BNBF0:USTF0",1749597925824,0.25806165,675.11,674.81,2.05509683]
["bitfinex-derivatives","BNBF0:USTF0",1749597926025,0.25806165,675.11,674.82,1.09253584]
["bitfinex-derivatives","BNBF0:USTF0",1749597926229,0.25806165,675.11,674.83,2.05447878]
["bitfinex-derivatives","BNBF0:USTF0",1749597926431,0.25806165,675.11,674.84,1.09253584]
["bitfinex-derivatives","BNBF0:USTF0",1749597926630,0.25806165,675.11,674.85,1.09253584]
["bitfinex-derivatives","BNBF0:USTF0",1749597926929,0.25806165,675.11,674.86,1.09253584]
["bitfinex-derivatives","BNBF0:USTF0",1749597927128,0.25806165,675.11,674.87,1.09253584]
["bitfinex-derivatives","BNBF0:USTF0",1749597927336,0.25806165,675.11,674.88,1.09253584]
["bitfinex-derivatives","BNBF0:USTF0",1749597927532,0.25806165,675.11,674.66,1.10021685]
["bitfinex-derivatives","BNBF0:USTF0",1749597927732,0.25806165,675.11,674.67,2.05321942]
["bitfinex-derivatives","BNBF0:USTF0",1749597927930,0.25806165,675.11,674.68,2.05322921]
["bitfinex-derivatives","BNBF0:USTF0",1749597928133,0.25806165,675.11,674.69,2.0532287]
["bitfinex-derivatives","BNBF0:USTF0",1749597928335,0.2962524,675.1,674.7,2.05310188]
["bitfinex-derivatives","BNBF0:USTF0",1749597928534,0.2962524,675.1,674.71,2.05310188]
["bitfinex-derivatives","BNBF0:USTF0",1749597928838,0.2962524,675.1,674.65,1.10021685]
["bitfinex-derivatives","BNBF0:USTF0",1749597928839,0.2962524,675.1,674.72,2.05310188]
["bitfinex-derivatives","BNBF0:USTF0",1749597929131,0.2962524,675.1,674.73,2.05310188]
["bitfinex-derivatives","BNBF0:USTF0",1749597929334,0.2962524,675.1,674.74,2.05310188]
["bitfinex-derivatives","BNBF0:USTF0",1749597929531,0.2962524,675.1,674.75,1.09176663]
["bitfinex-derivatives","BNBF0:USTF0",1749597929729,0.2962524,675.1,674.76,0.95949625]
["bitfinex-derivatives","BNBF0:USTF0",1749597930030,0.2962524,675.1,674.77,1.09144336]
["bitfinex-derivatives","BNBF0:USTF0",1749597930235,0.2962524,675.1,674.78,2.05094144]
["bitfinex-derivatives","BNBF0:USTF0",1749597930439,0.2962524,675.1,674.79,2.05094144]
["bitfinex-derivatives","BNBF0:USTF0",1749597930631,0.2962524,675.1,674.8,2.05094144]
["bitfinex-derivatives","BNBF0:USTF0",1749597930831,0.2962524,675.1,674.81,1.09144336]
["bitfinex-derivatives","BNBF0:USTF0",1749597931033,0.2962524,675.1,674.82,1.09144336]
["bitfinex-derivatives","BNBF0:USTF0",1749597931234,0.2962524,675.1,674.83,1.09144336]
["bitfinex-derivatives","BNBF0:USTF0",1749597931534,0.2962524,675.1,674.84,1.09144336]
["bitfinex-derivatives","BNBF0:USTF0",1749597931733,0.2962524,675.1,674.85,1.09144336]
["bitfinex-derivatives","BNBF0:USTF0",1749597931930,0.2962524,675.1,674.61,1.09181935]
["bitfinex-derivatives","BNBF0:USTF0",1749597932129,0.2962524,675.1,674.62,1.09166945]
["bitfinex-derivatives","BNBF0:USTF0",1749597932333,0.2962524,675.1,674.63,2.05300869]
["bitfinex-derivatives","BNBF0:USTF0",1749597932530,0.2962524,675.1,674.64,1.09166945]
["bitfinex-derivatives","BNBF0:USTF0",1749597932833,0.2962524,675.1,674.65,2.0538719]
["bitfinex-derivatives","BNBF0:USTF0",1749597933033,0.2962524,675.1,674.66,2.0538719]
["bitfinex-derivatives","BNBF0:USTF0",1749597933232,0.2962524,675.1,674.67,2.05419574]
["bitfinex-derivatives","BNBF0:USTF0",1749597933434,0.2962524,675.1,674.68,1.09166945]
["bitfinex-derivatives","BNBF0:USTF0",1749597933633,0.2962524,675.1,674.69,1.09166945]
["bitfinex-derivatives","BNBF0:USTF0",1749597933933,0.2962524,675.1,674.7,2.05419961]
["bitfinex-derivatives","BNBF0:USTF0",1749597934235,0.2962524,675.1,674.71,2.05419961]
["bitfinex-derivatives","BNBF0:USTF0",1749597934528,0.2962524,675.1,674.72,2.05419961]
["bitfinex-derivatives","BNBF0:USTF0",1749597934728,0.2962524,675.1,674.73,2.05419961]
["bitfinex-derivatives","BNBF0:USTF0",1749597934929,0.2962524,675.1,674.74,2.05417953]
["bitfinex-derivatives","BNBF0:USTF0",1749597935135,0.2962524,675.1,674.75,1.09166945]
["bitfinex-derivatives","BNBF0:USTF0",1749597935330,0.2962524,675.1,674.76,2.05416399]
["bitfinex-derivatives","BNBF0:USTF0",1749597935631,0.2962524,675.1,674.77,2.05416529]
["bitfinex-derivatives","BNBF0:USTF0",1749597935835,0.2962524,675.1,674.78,2.05416529]
["bitfinex-derivatives","BNBF0:USTF0",1749597936029,0.2962524,675.1,674.79,1.09166945]
["bitfinex-derivatives","BNBF0:USTF0",1749597936329,0.2962524,675.1,674.8,1.09166945]
["bitfinex-derivatives","BNBF0:USTF0",1749597936533,0.2962524,675.1,674.81,1.09166945]
["bitfinex-derivatives","BNBF0:USTF0",1749597936829,0.2962524,675.1,674.82,1.09166945]
["bitfinex-derivatives","BNBF0:USTF0",1749597937130,0.2962524,675.1,674.83,1.09166945]
["bitfinex-derivatives","BNBF0:USTF0",1749597937329,0.2962524,675.1,674.84,1.09166945]
["bitfinex-derivatives","BNBF0:USTF0",1749597937534,0.2962524,675.1,674.61,1.09181935]
["bitfinex-derivatives","BNBF0:USTF0",1749597937734,0.2962524,675.1,674.62,2.05948388]
["bitfinex-derivatives","BNBF0:USTF0",1749597937930,0.2962524,675.1,674.63,2.05948388]
["bitfinex-derivatives","BNBF0:USTF0",1749597938133,0.2962524,675.1,674.64,2.05948388]
["bitfinex-derivatives","BNBF0:USTF0",1749597938332,0.2962524,675.1,674.65,2.05948388]
["bitfinex-derivatives","BNBF0:USTF0",1749597938535,0.2962524,675.1,674.66,2.06179735]
["bitfinex-derivatives","BNBF0:USTF0",1749597938832,0.2962524,675.1,674.67,2.06182674]
["bitfinex-derivatives","BNBF0:USTF0",1749597939036,0.2962524,675.1,674.68,1.09655807]
["bitfinex-derivatives","BNBF0:USTF0",1749597939231,0.2962524,675.1,674.69,2.0618274]
["bitfinex-derivatives","BNBF0:USTF0",1749597939436,0.2962524,675.1,674.7,2.0618274]
["bitfinex-derivatives","BNBF0:USTF0",1749597939638,0.2962524,675.1,674.71,2.0618274]
["bitfinex-derivatives","BNBF0:USTF0",1749597939837,0.2962524,675.1,674.59,1.09181935]
["bitfinex-derivatives","BNBF0:USTF0",1749597939838,0.2962524,675.1,674.72,2.0618274]
["bitfinex-derivatives","BNBF0:USTF0",1749597940039,0.2962524,675.1,674.73,2.06190036]
["bitfinex-derivatives","BNBF0:USTF0",1749597940235,0.2962524,675.1,674.74,2.06261594]
["bitfinex-derivatives","BNBF0:USTF0",1749597940434,0.2962524,675.1,674.63,1.09181935]
["bitfinex-derivatives","BNBF0:USTF0",1749597940435,0.2962524,675.1,674.75,2.06261318]
["bitfinex-derivatives","BNBF0:USTF0",1749597940638,0.2962524,675.1,674.76,2.06261318]
["bitfinex-derivatives","BNBF0:USTF0",1749597940837,0.2962524,675.1,674.63,1.09181935]
["bitfinex-derivatives","BNBF0:USTF0",1749597940838,0.2962524,675.1,674.77,2.06261181]
["bitfinex-derivatives","BNBF0:USTF0",1749597941034,0.2962524,675.1,674.78,2.06261302]
["bitfinex-derivatives","BNBF0:USTF0",1749597941240,0.2962524,675.1,674.79,1.09655807]
["bitfinex-derivatives","BNBF0:USTF0",1749597941439,0.2962524,675.1,674.8,1.09655807]
["bitfinex-derivatives","BNBF0:USTF0",1749597941636,0.2962524,675.1,674.81,1.09655807]
["bitfinex-derivatives","BNBF0:USTF0",1749597941840,0.2962524,675.1,674.82,1.09655807]
["bitfinex-derivatives","BNBF0:USTF0",1749597942139,0.2962524,675.1,674.62,1.09181935]
["bitfinex-derivatives","BNBF0:USTF0",1749597942340,0.2962524,675.1,674.63,3.15936539]
["bitfinex-derivatives","BNBF0:USTF0",1749597942539,0.2962524,675.1,674.64,2.06754604]
["bitfinex-derivatives","BNBF0:USTF0",1749597942836,0.2962524,675.1,674.65,2.06754604]
["bitfinex-derivatives","BNBF0:USTF0",1749597943034,0.2962524,675.1,674.66,0.96566201]
["bitfinex-derivatives","BNBF0:USTF0",1749597943238,0.2962524,675.1,674.67,2.06975244]
["bitfinex-derivatives","BNBF0:USTF0",1749597943436,0.2962524,675.1,674.68,2.06975244]
["bitfinex-derivatives","BNBF0:USTF0",1749597943637,0.2962524,675.1,674.69,2.0705765]
["bitfinex-derivatives","BNBF0:USTF0",1749597943839,0.2962524,675.1,674.7,2.0705765]
["bitfinex-derivatives","BNBF0:USTF0",1749597944041,0.2962524,675.1,674.71,2.07058339]
["bitfinex-derivatives","BNBF0:USTF0",1749597944241,0.2962524,675.1,674.72,2.07087116]
["bitfinex-derivatives","BNBF0:USTF0",1749597944440,0.2962524,675.1,674.73,2.07086612]
["bitfinex-derivatives","BNBF0:USTF0",1749597944638,0.2962524,675.1,674.74,2.07086336]
["bitfinex-derivatives","BNBF0:USTF0",1749597944839,0.2962524,675.1,674.75,2.07086336]
["bitfinex-derivatives","BNBF0:USTF0",1749597945142,0.2962524,675.1,674.76,2.07086336]
["bitfinex-derivatives","BNBF0:USTF0",1749597945438,0.2962524,675.1,674.77,2.07037145]
["bitfinex-derivatives","BNBF0:USTF0",1749597945638,0.2962524,675.1,674.78,2.07037145]
["bitfinex-derivatives","BNBF0:USTF0",1749597945837,0.2962524,675.1,674.79,2.07039439]
["bitfinex-derivatives","BNBF0:USTF0",1749597946041,0.2962524,675.1,674.8,1.10409043]
["bitfinex-derivatives","BNBF0:USTF0",1749597946239,0.2962524,675.1,674.63,1.09420306]
["bitfinex-derivatives","BNBF0:USTF0",1749597946240,0.2962524,675.1,674.81,2.07036538]
["bitfinex-derivatives","BNBF0:USTF0",1749597946435,0.2962524,675.1,674.82,2.07036538]
["bitfinex-derivatives","BNBF0:USTF0",1749597946639,0.2962524,675.1,674.83,2.07036538]
["bitfinex-derivatives","BNBF0:USTF0",1749597946941,0.2962524,675.1,674.84,2.07036538]
["bitfinex-derivatives","BNBF0:USTF0",1749597947140,0.2962524,675.1,674.85,2.07100372]
["bitfinex-derivatives","BNBF0:USTF0",1749597947340,0.2962524,675.1,674.86,1.10409043]
["bitfinex-derivatives","BNBF0:USTF0",1749597947538,0.2962524,675.1,674.87,2.07100762]
["bitfinex-derivatives","BNBF0:USTF0",1749597947737,0.2962524,675.1,674.88,2.07101099]
["bitfinex-derivatives","BNBF0:USTF0",1749597947939,0.2962524,675.1,674.89,2.07101099]
["bitfinex-derivatives","BNBF0:USTF0",1749597948139,0.2962524,675.1,674.9,2.07101099]
["bitfinex-derivatives","BNBF0:USTF0",1749597948338,0.2962524,675.1,674.91,2.07101099]
["bitfinex-derivatives","BNBF0:USTF0",1749597948539,0.2962524,675.1,674.92,2.07101099]
["bitfinex-derivatives","BNBF0:USTF0",1749597948837,0.2962524,675.1,674.93,2.07101099]
["bitfinex-derivatives","BNBF0:USTF0",1749597949041,0.2962524,675.1,674.94,1.10409043]
["bitfinex-derivatives","BNBF0:USTF0",1749597949240,0.2962524,675.1,674.95,2.07112892]
["bitfinex-derivatives","BNBF0:USTF0",1749597949436,0.2962524,675.1,674.96,2.07111892]
["bitfinex-derivatives","BNBF0:USTF0",1749597949638,0.2962524,675.1,674.97,2.07121413]
["bitfinex-derivatives","BNBF0:USTF0",1749597949941,0.2962524,675.1,674.98,1.10409043]
["bitfinex-derivatives","BNBF0:USTF0",1749597950136,0.2962524,675.1,674.99,1.10409043]
["bitfinex-derivatives","BNBF0:USTF0",1749597950336,0.2962524,675.1,675.0,1.10409043]
["bitfinex-derivatives","BNBF0:USTF0",1749597950536,0.2962524,675.1,675.01,1.10409043]
["bitfinex-derivatives","BNBF0:USTF0",1749597950841,0.2962524,675.1,675.02,1.10409043]
["bitfinex-derivatives","BNBF0:USTF0",1749597951037,0.2962524,675.1,674.72,1.09420306]
["bitfinex-derivatives","BNBF0:USTF0",1749597951347,0.2962524,675.1,674.73,2.07384103]
["bitfinex-derivatives","BNBF0:USTF0",1749597951543,0.2962524,675.1,674.74,2.073869]
["bitfinex-derivatives","BNBF0:USTF0",1749597951840,0.2962524,675.1,674.71,1.09420306]
["bitfinex-derivatives","BNBF0:USTF0",1749597951841,0.2962524,675.1,674.75,2.073869]
["bitfinex-derivatives","BNBF0:USTF0",1749597952040,0.2962524,675.1,674.76,2.073869]
["bitfinex-derivatives","BNBF0:USTF0",1749597952240,0.2962524,675.1,674.77,2.07461614]
["bitfinex-derivatives","BNBF0:USTF0",1749597952439,0.2962524,675.1,674.78,1.10642572]
["bitfinex-derivatives","BNBF0:USTF0",1749597952744,0.2962524,675.1,674.79,1.10642572]
["bitfinex-derivatives","BNBF0:USTF0",1749597952945,0.2962524,675.1,674.8,2.07530042]
["bitfinex-derivatives","BNBF0:USTF0",1749597953145,0.2962524,675.1,674.81,2.07530042]
["bitfinex-derivatives","BNBF0:USTF0",1749597953346,0.2962524,675.1,674.82,2.07530042]
["bitfinex-derivatives","BNBF0:USTF0",1749597953543,0.2962524,675.1,674.36,2.22355877]
["bitfinex-derivatives","BNBF0:USTF0",1749597953544,0.2962524,675.1,674.83,2.07530042]
["bitfinex-derivatives","BNBF0:USTF0",1749597953746,0.2962524,675.1,674.84,2.07530042]
["bitfinex-derivatives","BNBF0:USTF0",1749597953945,0.2962524,675.1,674.85,2.07530042]
["bitfinex-derivatives","BNBF0:USTF0",1749597954246,0.2962524,675.1,674.86,2.07530042]
["bitfinex-derivatives","BNBF0:USTF0",1749597954446,0.2962524,675.1,674.87,2.07625942]
["bitfinex-derivatives","BNBF0:USTF0",1749597954647,0.2962524,675.1,674.69,1.09420306]
["bitfinex-derivatives","BNBF0:USTF0",1749597954648,0.2962524,675.1,674.88,2.07625157]
["bitfinex-derivatives","BNBF0:USTF0",1749597954847,0.2962524,675.1,674.89,1.10642572]
["bitfinex-derivatives","BNBF0:USTF0",1749597955048,0.2962524,675.1,674.9,2.07625158]
["bitfinex-derivatives","BNBF0:USTF0",1749597955342,0.2962524,675.1,674.91,2.07625158]
["bitfinex-derivatives","BNBF0:USTF0",1749597955550,0.2962524,675.1,674.92,2.07625158]
["bitfinex-derivatives","BNBF0:USTF0",1749597955753,0.2962524,675.1,674.93,2.07617748]
["bitfinex-derivatives","BNBF0:USTF0",1749597955946,0.2962524,675.1,674.94,1.10642572]
["bitfinex-derivatives","BNBF0:USTF0",1749597956148,0.2962524,675.1,674.95,1.10642572]
["bitfinex-derivatives","BNBF0:USTF0",1749597956348,0.2962524,675.1,674.96,1.10642572]
["bitfinex-derivatives","BNBF0:USTF0",1749597956544,0.2962524,675.1,674.67,1.09420306]
["bitfinex-derivatives","BNBF0:USTF0",1749597956748,0.2962524,675.1,674.68,1.10829131]
["bitfinex-derivatives","BNBF0:USTF0",1749597956949,0.2962524,675.1,674.69,1.10829131]
["bitfinex-derivatives","BNBF0:USTF0",1749597957145,0.2962524,675.1,674.7,2.07989539]
["bitfinex-derivatives","BNBF0:USTF0",1749597957346,0.2962524,675.1,674.71,2.07989539]
["bitfinex-derivatives","BNBF0:USTF0",1749597957546,0.2962524,675.1,674.72,2.07989539]
["bitfinex-derivatives","BNBF0:USTF0",1749597957847,0.2962524,675.1,674.73,2.0806065]
["bitfinex-derivatives","BNBF0:USTF0",1749597958150,0.2962524,675.1,674.74,2.08054988]
["bitfinex-derivatives","BNBF0:USTF0",1749597958350,0.2962524,675.1,674.75,2.08054988]
["bitfinex-derivatives","BNBF0:USTF0",1749597958551,0.2962524,675.1,674.76,2.08054988]
["bitfinex-derivatives","BNBF0:USTF0",1749597958746,0.2962524,675.1,674.77,2.08054988]
["bitfinex-derivatives","BNBF0:USTF0",1749597958946,0.2962524,675.1,674.78,2.08054988]
["bitfinex-derivatives","BNBF0:USTF0",1749597959147,0.2962524,675.1,674.79,2.08054988]
["bitfinex-derivatives","BNBF0:USTF0",1749597959446,0.2962524,675.1,674.8,2.08113405]
["bitfinex-derivatives","BNBF0:USTF0",1749597959647,0.2962524,675.1,674.81,1.10907386]
["bitfinex-derivatives","BNBF0:USTF0",1749597959847,0.2962524,675.1,674.82,2.08103022]
["bitfinex-derivatives","BNBF0:USTF0",1749597960048,0.2962524,675.1,674.83,2.0810301]
["bitfinex-derivatives","BNBF0:USTF0",1749597960249,0.2962524,675.1,674.84,2.0810301]
["bitfinex-derivatives","BNBF0:USTF0",1749597960452,0.2962524,675.1,674.85,2.08102615]
["bitfinex-derivatives","BNBF0:USTF0",1749597960647,0.2962524,675.1,674.86,2.08102615]
["bitfinex-derivatives","BNBF0:USTF0",1749597960951,0.2962524,675.1,674.87,2.08086341]
["bitfinex-derivatives","BNBF0:USTF0",1749597961151,0.2962524,675.1,674.88,2.08086341]
["bitfinex-derivatives","BNBF0:USTF0",1749597961351,0.2962524,675.1,674.89,1.10907386]
["bitfinex-derivatives","BNBF0:USTF0",1749597961651,0.2962524,675.1,674.9,1.10907386]
["bitfinex-derivatives","BNBF0:USTF0",1749597961851,0.2962524,675.1,674.91,2.08087143]
["bitfinex-derivatives","BNBF0:USTF0",1749597962053,0.2962524,675.1,674.92,1.10907386]
["bitfinex-derivatives","BNBF0:USTF0",1749597962247,0.2962524,675.1,674.93,1.10907386]
["bitfinex-derivatives","BNBF0:USTF0",1749597962452,0.2962524,675.1,674.94,1.10907386]
["bitfinex-derivatives","BNBF0:USTF0",1749597962649,0.2962524,675.1,674.95,1.10907386]
["bitfinex-derivatives","BNBF0:USTF0",1749597962849,0.2962524,675.1,674.68,1.09744926]
["bitfinex-derivatives","BNBF0:USTF0",1749597963049,0.2962524,675.1,674.69,2.08324174]
["bitfinex-derivatives","BNBF0:USTF0",1749597963254,0.2962524,675.1,674.7,2.08324174]
["bitfinex-derivatives","BNBF0:USTF0",1749597963455,0.2962524,675.1,674.71,2.08339238]
["bitfinex-derivatives","BNBF0:USTF0",1749597963650,0.2962524,675.1,674.72,1.11021585]
["bitfinex-derivatives","BNBF0:USTF0",1749597963858,0.2962524,675.1,674.73,2.08346958]
["bitfinex-derivatives","BNBF0:USTF0",1749597964055,0.2962524,675.1,674.74,2.08347303]
["bitfinex-derivatives","BNBF0:USTF0",1749597964256,0.2962524,675.1,674.75,2.08347303]
["bitfinex-derivatives","BNBF0:USTF0",1749597964556,0.2962524,675.1,674.76,1.11021585]
["bitfinex-derivatives","BNBF0:USTF0",1749597964858,0.2962524,675.1,674.77,1.11021585]
["bitfinex-derivatives","BNBF0:USTF0",1749597965057,0.2962524,675.1,674.78,1.11021585]
["bitfinex-derivatives","BNBF0:USTF0",1749597965253,0.2962524,675.1,674.79,1.11021585]
["bitfinex-derivatives","BNBF0:USTF0",1749597965453,0.2962524,675.1,674.8,1.11021585]
["bitfinex-derivatives","BNBF0:USTF0",1749597965653,0.2962524,675.1,674.81,1.11021585]
["bitfinex-derivatives","BNBF0:USTF0",1749597965955,0.2962524,675.1,674.82,1.11021585]
["bitfinex-derivatives","BNBF0:USTF0",1749597966159,0.2962524,675.1,674.83,1.11021585]
["bitfinex-derivatives","BNBF0:USTF0",1749597966358,0.2962524,675.1,674.63,1.09744926]
["bitfinex-derivatives","BNBF0:USTF0",1749597966659,0.2962524,675.1,674.64,2.08534912]
["bitfinex-derivatives","BNBF0:USTF0",1749597966856,0.2962524,675.1,674.65,1.11169004]
["bitfinex-derivatives","BNBF0:USTF0",1749597967057,0.2962524,675.1,674.66,2.08682612]
["bitfinex-derivatives","BNBF0:USTF0",1749597967256,0.2962524,675.1,674.67,2.08682612]
["bitfinex-derivatives","BNBF0:USTF0",1749597967455,0.2962524,675.1,674.68,2.08682612]
["bitfinex-derivatives","BNBF0:USTF0",1749597967655,0.2962524,675.1,674.69,2.08682612]
["bitfinex-derivatives","BNBF0:USTF0",1749597967855,0.2962524,675.1,674.7,2.08682612]
["bitfinex-derivatives","BNBF0:USTF0",1749597968156,0.2962524,675.1,674.71,2.08682612]
["bitfinex-derivatives","BNBF0:USTF0",1749597968460,0.2962524,675.1,674.72,2.0870055]
["bitfinex-derivatives","BNBF0:USTF0",1749597968660,0.2962524,675.1,674.73,2.08700271]
["bitfinex-derivatives","BNBF0:USTF0",1749597968859,0.2962524,675.1,674.74,2.08700271]
["bitfinex-derivatives","BNBF0:USTF0",1749597969057,0.2962524,675.1,674.75,2.08700271]
["bitfinex-derivatives","BNBF0:USTF0",1749597969258,0.2962524,675.1,674.76,2.08700271]
["bitfinex-derivatives","BNBF0:USTF0",1749597969560,0.2962524,675.1,674.77,1.11169004]
["bitfinex-derivatives","BNBF0:USTF0",1749597969860,0.2962524,675.1,674.78,1.11169004]
["bitfinex-derivatives","BNBF0:USTF0",1749597970060,0.2962524,675.1,674.79,1.11169004]
["bitfinex-derivatives","BNBF0:USTF0",1749597970259,0.2962524,675.1,674.61,1.09744926]
["bitfinex-derivatives","BNBF0:USTF0",1749597970260,0.2962524,675.1,674.8,1.11169004]
["bitfinex-derivatives","BNBF0:USTF0",1749597970459,0.2962524,675.1,674.81,1.11169004]
["bitfinex-derivatives","BNBF0:USTF0",1749597970656,0.2962524,675.1,674.82,1.11169004]
["bitfinex-derivatives","BNBF0:USTF0",1749597970863,0.2962524,675.1,674.83,1.11169004]
["bitfinex-derivatives","BNBF0:USTF0",1749597971062,0.2962524,675.1,674.84,2.08703374]
["bitfinex-derivatives","BNBF0:USTF0",1749597971360,0.2962524,675.1,674.85,2.08651937]
["bitfinex-derivatives","BNBF0:USTF0",1749597971563,0.2962524,675.1,674.86,2.08651937]
["bitfinex-derivatives","BNBF0:USTF0",1749597971761,0.2962524,675.1,674.87,2.08654791]
["bitfinex-derivatives","BNBF0:USTF0",1749597972061,0.2962524,675.1,674.88,1.11205041]
["bitfinex-derivatives","BNBF0:USTF0",1749597972264,0.2962524,675.1,674.89,2.0864372]
["bitfinex-derivatives","BNBF0:USTF0",1749597972465,0.2962524,675.1,674.9,2.08643549]
["bitfinex-derivatives","BNBF0:USTF0",1749597972665,0.2962524,675.1,674.91,2.08643549]
["bitfinex-derivatives","BNBF0:USTF0",1749597972962,0.2962524,675.1,674.92,2.08643549]
["bitfinex-derivatives","BNBF0:USTF0",1749597973165,0.2962524,675.1,674.93,2.08643549]
["bitfinex-derivatives","BNBF0:USTF0",1749597973360,0.2962524,675.1,674.94,2.08643549]
["bitfinex-derivatives","BNBF0:USTF0",1749597973566,0.2962524,675.1,674.95,2.08709428]
["bitfinex-derivatives","BNBF0:USTF0",1749597973866,0.2962524,675.1,674.96,2.08677076]
["bitfinex-derivatives","BNBF0:USTF0",1749597974060,0.2962524,675.1,674.97,2.08677076]
["bitfinex-derivatives","BNBF0:USTF0",1749597974261,0.2962524,675.1,674.98,2.08681393]
["bitfinex-derivatives","BNBF0:USTF0",1749597974461,0.2962524,675.1,674.99,1.11205041]
["bitfinex-derivatives","BNBF0:USTF0",1749597974664,0.2962524,675.1,675.0,1.11205041]
["bitfinex-derivatives","BNBF0:USTF0",1749597974962,0.2962524,675.1,675.01,1.11205041]
["bitfinex-derivatives","BNBF0:USTF0",1749597975166,0.2962524,675.1,675.02,1.11205041]
["bitfinex-derivatives","BNBF0:USTF0",1749597975365,0.2962524,675.1,675.03,1.11205041]
["bitfinex-derivatives","BNBF0:USTF0",1749597975564,0.2962524,675.1,675.04,1.11205041]
["bitfinex-derivatives","BNBF0:USTF0",1749597975764,0.2962524,675.1,674.81,1.09744926]
["bitfinex-derivatives","BNBF0:USTF0",1749597975963,0.2962524,675.1,674.82,2.08535354]
["bitfinex-derivatives","BNBF0:USTF0",1749597976166,0.2962524,675.1,674.83,2.08535354]
["bitfinex-derivatives","BNBF0:USTF0",1749597976468,0.2962524,675.1,674.84,2.08535354]
["bitfinex-derivatives","BNBF0:USTF0",1749597976764,0.2962524,675.1,674.85,2.08535354]
["bitfinex-derivatives","BNBF0:USTF0",1749597977068,0.2962524,675.1,674.86,2.08535354]
["bitfinex-derivatives","BNBF0:USTF0",1749597977268,0.2962524,675.1,674.87,2.08542526]
["bitfinex-derivatives","BNBF0:USTF0",1749597977463,0.2962524,675.1,674.88,2.08542445]
["bitfinex-derivatives","BNBF0:USTF0",1749597977671,0.2962524,675.1,674.89,2.08542526]
["bitfinex-derivatives","BNBF0:USTF0",1749597977874,0.2962524,675.1,674.9,2.08542526]
["bitfinex-derivatives","BNBF0:USTF0",1749597978068,0.2962524,675.1,674.91,2.08542526]
["bitfinex-derivatives","BNBF0:USTF0",1749597978271,0.2962524,675.1,674.92,2.08542526]
["bitfinex-derivatives","BNBF0:USTF0",1749597978469,0.2962524,675.1,674.93,2.08523766]
["bitfinex-derivatives","BNBF0:USTF0",1749597978676,0.2962524,675.1,674.94,2.08523766]
["bitfinex-derivatives","BNBF0:USTF0",1749597978873,0.2962524,675.1,674.95,2.08523819]
["bitfinex-derivatives","BNBF0:USTF0",1749597979171,0.2962524,675.1,674.96,1.11059282]
["bitfinex-derivatives","BNBF0:USTF0",1749597979371,0.2962524,675.1,674.97,1.11059282]
["bitfinex-derivatives","BNBF0:USTF0",1749597979574,0.2962524,675.1,674.98,1.11059282]
["bitfinex-derivatives","BNBF0:USTF0",1749597979772,0.2962524,675.1,674.99,1.11059282]
["bitfinex-derivatives","BNBF0:USTF0",1749597979975,0.2962524,675.1,675.0,1.11059282]
["bitfinex-derivatives","BNBF0:USTF0",1749597980177,0.2962524,675.1,675.01,1.11059282]
["bitfinex-derivatives","BNBF0:USTF0",1749597980373,0.2962524,675.1,675.02,1.11059282]
["bitfinex-derivatives","BNBF0:USTF0",1749597980575,0.2962524,675.1,675.03,1.11059282]
["bitfinex-derivatives","BNBF0:USTF0",1749597980776,0.2962524,675.1,675.04,1.11059282]
["bitfinex-derivatives","BNBF0:USTF0",1749597980975,0.25806165,675.11,674.82,1.09744926]
["bitfinex-derivatives","BNBF0:USTF0",1749597980976,0.25806165,675.11,675.05,1.11059282]
["bitfinex-derivatives","BNBF0:USTF0",1749597981176,0.25806165,675.11,674.82,1.09744926]
["bitfinex-derivatives","BNBF0:USTF0",1749597981177,0.25806165,675.11,675.06,1.11059282]
["bitfinex-derivatives","BNBF0:USTF0",1749597981378,0.25806165,675.11,675.07,1.11059282]
["bitfinex-derivatives","BNBF0:USTF0",1749597981580,0.25806165,675.11,675.08,1.11059282]
["bitfinex-derivatives","BNBF0:USTF0",1749597981775,0.25806165,675.11,675.09,1.11059282]
["bitfinex-derivatives","BNBF0:USTF0",1749597981979,0.25806165,675.11,675.1,1.11059282]
["bitfinex-derivatives","BNBF0:USTF0",1749597987283,0.25806165,675.11,675.1,2.08356835]
["bitfinex-derivatives","BNBF0:USTF0",1749597988181,0.25806165,675.11,675.1,2.08345483]
["bitfinex-derivatives","BNBF0:USTF0",1749597988685,0.25806165,675.11,675.1,2.08344437]
["bitfinex-derivatives","BNBF0:USTF0",1749597989681,0.25806165,675.11,675.1,1.11059282]
["bitfinex-derivatives","BNBF0:USTF0",1749597989885,0.25806165,675.11,674.86,1.48237251]
["bitfinex-derivatives","BNBF0:USTF0",1749597990181,0.25806165,675.11,675.01,1.09556347]
["bitfinex-derivatives","BNBF0:USTF0",1749597990382,0.25806165,675.11,675.02,1.1077276]
["bitfinex-derivatives","BNBF0:USTF0",1749597990586,0.25806165,675.11,675.03,1.1077276]
["bitfinex-derivatives","BNBF0:USTF0",1749597990783,0.25806165,675.11,675.04,2.07987537]
["bitfinex-derivatives","BNBF0:USTF0",1749597990980,0.25806165,675.11,675.05,2.07987537]
["bitfinex-derivatives","BNBF0:USTF0",1749597991181,0.25806165,675.11,675.06,2.07987537]
["bitfinex-derivatives","BNBF0:USTF0",1749597991484,0.25806165,675.11,675.07,2.07987537]
["bitfinex-derivatives","BNBF0:USTF0",1749597991683,0.25806165,675.11,675.08,1.1077276]
["bitfinex-derivatives","BNBF0:USTF0",1749597991880,0.25806165,675.11,675.09,2.07789823]
["bitfinex-derivatives","BNBF0:USTF0",1749597992083,0.25806165,675.11,675.1,2.07790055]
["bitfinex-derivatives","BNBF0:USTF0",1749597993283,0.25806165,675.11,675.1,1.1077276]
["bitfinex-derivatives","BNBF0:USTF0",1749597993585,0.25806165,675.11,675.1,2.07802337]
["bitfinex-derivatives","BNBF0:USTF0",1749597993884,0.25806165,675.11,675.1,1.1077276]
["bitfinex-derivatives","BNBF0:USTF0",1749597994086,0.25806165,675.11,675.1,2.07786834]
["bitfinex-derivatives","BNBF0:USTF0",1749597995284,0.25806165,675.11,675.1,2.07756139]
["bitfinex-derivatives","BNBF0:USTF0",1749597995486,0.25806165,675.11,675.1,1.1077276]
["bitfinex-derivatives","BNBF0:USTF0",1749597995681,0.25806165,675.11,675.1,2.07756377]
["bitfinex-derivatives","BNBF0:USTF0",1749597995984,0.25806165,675.11,675.1,2.07771589]
["bitfinex-derivatives","BNBF0:USTF0",1749597996782,0.25806165,675.11,675.1,2.07682077]
["bitfinex-derivatives","BNBF0:USTF0",1749597996982,0.25806165,675.11,675.1,1.1077276]
["bitfinex-derivatives","BNBF0:USTF0",1749597997186,0.25806165,675.11,675.1,2.07682049]
["bitfinex-derivatives","BNBF0:USTF0",1749597997383,0.25806165,675.11,675.1,1.1077276]
["bitfinex-derivatives","BNBF0:USTF0",1749597997585,0.25806165,675.11,675.1,2.07682331]
["bitfinex-derivatives","BNBF0:USTF0",1749597997786,0.25806165,675.11,675.1,2.0768268]
["bitfinex-derivatives","BNBF0:USTF0",1749597998789,0.25806165,675.11,675.1,2.07656824]
["bitfinex-derivatives","BNBF0:USTF0",1749597999485,0.25806165,675.11,675.1,2.07671309]
["bitfinex-derivatives","BNBF0:USTF0",1749598000384,0.25806165,675.11,675.1,1.1077276]
["bitfinex-derivatives","BNBF0:USTF0",1749598000891,0.25806165,675.11,675.1,1.10574734]
["bitfinex-derivatives","BNBF0:USTF0",1749598001086,0.25806165,675.11,675.1,2.07494817]
["bitfinex-derivatives","BNBF0:USTF0",1749598001985,0.25806165,675.11,675.1,1.10574734]
["bitfinex-derivatives","BNBF0:USTF0",1749598002186,0.25806165,675.11,675.1,2.07504179]
["bitfinex-derivatives","BNBF0:USTF0",1749598002392,0.25806165,675.11,675.1,2.07505461]
["bitfinex-derivatives","BNBF0:USTF0",1749598002585,0.25806165,675.11,675.1,2.07507428]
["bitfinex-derivatives","BNBF0:USTF0",1749598002785,0.25806165,675.11,675.1,2.07507247]
["bitfinex-derivatives","BNBF0:USTF0",1749598002985,0.25806165,675.11,675.1,2.0750752]
["bitfinex-derivatives","BNBF0:USTF0",1749598003586,0.25806165,675.11,675.1,2.07527009]
["bitfinex-derivatives","BNBF0:USTF0",1749598004087,0.25806165,675.11,675.1,2.07527498]
["bitfinex-derivatives","BNBF0:USTF0",1749598004291,0.25806165,675.11,675.1,2.07527931]
["bitfinex-derivatives","BNBF0:USTF0",1749598004486,0.25806165,675.11,675.1,1.10574734]
["bitfinex-derivatives","BNBF0:USTF0",1749598004686,0.25806165,675.11,675.1,2.07542743]
["bitfinex-derivatives","BNBF0:USTF0",1749598004888,0.25806165,675.11,675.1,2.07536786]
["bitfinex-derivatives","BNBF0:USTF0",1749598005489,0.25806165,675.11,675.1,1.10574734]
["bitfinex-derivatives","BNBF0:USTF0",1749598005690,0.25806165,675.11,675.1,2.07544706]
["bitfinex-derivatives","BNBF0:USTF0",1749598005888,0.25806165,675.11,675.1,2.07544613]
["bitfinex-derivatives","BNBF0:USTF0",1749598006089,0.25806165,675.11,675.1,1.10574734]
["bitfinex-derivatives","BNBF0:USTF0",1749598006290,0.25806165,675.11,675.1,2.07544436]
["bitfinex-derivatives","BNBF0:USTF0",1749598006489,0.25806165,675.11,675.1,2.07544767]
["bitfinex-derivatives","BNBF0:USTF0",1749598007493,0.25806165,675.11,675.1,2.0754788]
["bitfinex-derivatives","BNBF0:USTF0",1749598007689,0.25806165,675.11,675.1,2.07546247]
["bitfinex-derivatives","BNBF0:USTF0",1749598007990,0.25806165,675.11,675.1,2.07544241]
["bitfinex-derivatives","BNBF0:USTF0",1749598009290,0.25806165,675.11,675.1,2.07551675]
["bitfinex-derivatives","BNBF0:USTF0",1749598009491,0.25806165,675.11,675.1,2.07552092]
["bitfinex-derivatives","BNBF0:USTF0",1749598009695,0.25806165,675.11,675.1,1.10574734]
["bitfinex-derivatives","BNBF0:USTF0",1749598010094,0.25806165,675.11,675.1,2.07551154]
["bitfinex-derivatives","BNBF0:USTF0",1749598010294,0.25806165,675.11,675.1,2.07551287]
["bitfinex-derivatives","BNBF0:USTF0",1749598010791,0.25806165,675.11,675.1,1.10574734]
["bitfinex-derivatives","BNBF0:USTF0",1749598011494,0.25806165,675.11,675.1,2.07553634]
["bitfinex-derivatives","BNBF0:USTF0",1749598011691,0.25806165,675.11,675.1,2.07553745]
["bitfinex-derivatives","BNBF0:USTF0",1749598011895,0.25806165,675.11,675.1,2.07551427]
["bitfinex-derivatives","BNBF0:USTF0",1749598012596,0.25806165,675.11,675.1,2.07599311]
["bitfinex-derivatives","BNBF0:USTF0",1749598012896,0.25806165,675.11,675.1,2.07599678]
["bitfinex-derivatives","BNBF0:USTF0",1749598013295,0.25806165,675.11,675.1,1.10574734]
["bitfinex-derivatives","BNBF0:USTF0",1749598013993,0.25806165,675.11,675.1,2.0759754]
["bitfinex-derivatives","BNBF0:USTF0",1749598014698,0.25806165,675.11,675.1,1.10574734]
["bitfinex-derivatives","BNBF0:USTF0",1749598015595,0.25806165,675.11,675.1,2.07608194]
["bitfinex-derivatives","BNBF0:USTF0",1749598016394,0.25806165,675.11,675.1,1.10574734]
["bitfinex-derivatives","BNBF0:USTF0",1749598016800,0.25806165,675.11,674.89,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749598017098,0.25806165,675.11,674.9,2.07891657]
["bitfinex-derivatives","BNBF0:USTF0",1749598017399,0.25806165,675.11,674.91,2.07891657]
["bitfinex-derivatives","BNBF0:USTF0",1749598017696,0.25806165,675.11,674.92,2.07891657]
["bitfinex-derivatives","BNBF0:USTF0",1749598017895,0.25806165,675.11,674.93,2.07891657]
["bitfinex-derivatives","BNBF0:USTF0",1749598018096,0.25806165,675.11,674.94,2.07891657]
["bitfinex-derivatives","BNBF0:USTF0",1749598018295,0.25806165,675.11,674.95,2.07891657]
["bitfinex-derivatives","BNBF0:USTF0",1749598018499,0.25806165,675.11,674.96,1.10790243]
["bitfinex-derivatives","BNBF0:USTF0",1749598018700,0.25806165,675.11,674.97,1.10790243]
["bitfinex-derivatives","BNBF0:USTF0",1749598018901,0.25806165,675.11,674.98,1.10790243]
["bitfinex-derivatives","BNBF0:USTF0",1749598019096,0.25806165,675.11,674.89,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749598019304,0.25806165,675.11,674.9,2.07996398]
["bitfinex-derivatives","BNBF0:USTF0",1749598019501,0.25806165,675.11,674.91,2.07996398]
["bitfinex-derivatives","BNBF0:USTF0",1749598019702,0.25806165,675.11,674.92,1.10862779]
["bitfinex-derivatives","BNBF0:USTF0",1749598019903,0.25806165,675.11,674.93,1.10862779]
["bitfinex-derivatives","BNBF0:USTF0",1749598020202,0.25806165,675.11,674.94,1.10862779]
["bitfinex-derivatives","BNBF0:USTF0",1749598020401,0.25806165,675.11,674.95,1.10862779]
["bitfinex-derivatives","BNBF0:USTF0",1749598020601,0.25806165,675.11,674.96,1.10862779]
["bitfinex-derivatives","BNBF0:USTF0",1749598020804,0.25806165,675.11,674.97,1.10862779]
["bitfinex-derivatives","BNBF0:USTF0",1749598021103,0.25806165,675.11,674.98,1.10862779]
["bitfinex-derivatives","BNBF0:USTF0",1749598021301,0.25806165,675.11,674.89,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749598021302,0.25806165,675.11,674.99,1.10862779]
["bitfinex-derivatives","BNBF0:USTF0",1749598021499,0.25806165,675.11,675.0,1.10862779]
["bitfinex-derivatives","BNBF0:USTF0",1749598021703,0.25806165,675.11,675.01,1.10862779]
["bitfinex-derivatives","BNBF0:USTF0",1749598021900,0.25806165,675.11,675.02,1.10862779]
["bitfinex-derivatives","BNBF0:USTF0",1749598022105,0.25806165,675.11,675.03,1.10862779]
["bitfinex-derivatives","BNBF0:USTF0",1749598022299,0.25806165,675.11,675.04,1.10862779]
["bitfinex-derivatives","BNBF0:USTF0",1749598022501,0.25806165,675.11,674.89,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749598022801,0.25806165,675.11,674.9,2.07929424]
["bitfinex-derivatives","BNBF0:USTF0",1749598023001,0.25806165,675.11,674.91,2.07929424]
["bitfinex-derivatives","BNBF0:USTF0",1749598023200,0.25806165,675.11,674.92,2.07929424]
["bitfinex-derivatives","BNBF0:USTF0",1749598023401,0.25806165,675.11,674.93,2.07966797]
["bitfinex-derivatives","BNBF0:USTF0",1749598023601,0.25806165,675.11,674.94,2.07966795]
["bitfinex-derivatives","BNBF0:USTF0",1749598023804,0.25806165,675.11,674.95,2.07966795]
["bitfinex-derivatives","BNBF0:USTF0",1749598024006,0.25806165,675.11,674.96,2.07966795]
["bitfinex-derivatives","BNBF0:USTF0",1749598024207,0.25806165,675.11,674.97,2.07966795]
["bitfinex-derivatives","BNBF0:USTF0",1749598024506,0.25806165,675.11,674.98,1.10824784]
["bitfinex-derivatives","BNBF0:USTF0",1749598024706,0.25806165,675.11,674.99,1.10824784]
["bitfinex-derivatives","BNBF0:USTF0",1749598024906,0.25806165,675.11,675.0,1.10824784]
["bitfinex-derivatives","BNBF0:USTF0",1749598025103,0.25806165,675.11,675.01,1.10824784]
["bitfinex-derivatives","BNBF0:USTF0",1749598025409,0.25806165,675.11,675.02,1.10824784]
["bitfinex-derivatives","BNBF0:USTF0",1749598025607,0.25806165,675.11,675.03,1.10824784]
["bitfinex-derivatives","BNBF0:USTF0",1749598025807,0.25806165,675.11,675.04,1.10824784]
["bitfinex-derivatives","BNBF0:USTF0",1749598026002,0.25806165,675.11,674.76,1.09448913]
["bitfinex-derivatives","BNBF0:USTF0",1749598026203,0.25806165,675.11,674.77,2.08079375]
["bitfinex-derivatives","BNBF0:USTF0",1749598026505,0.25806165,675.11,674.78,2.08079375]
["bitfinex-derivatives","BNBF0:USTF0",1749598026711,0.25806165,675.11,674.79,2.08079375]
["bitfinex-derivatives","BNBF0:USTF0",1749598026903,0.25806165,675.11,674.8,2.08079375]
["bitfinex-derivatives","BNBF0:USTF0",1749598027108,0.25806165,675.11,674.81,1.10897536]
["bitfinex-derivatives","BNBF0:USTF0",1749598027305,0.25806165,675.11,674.82,2.081269]
["bitfinex-derivatives","BNBF0:USTF0",1749598027508,0.25806165,675.11,674.83,2.081269]
["bitfinex-derivatives","BNBF0:USTF0",1749598027709,0.25806165,675.11,674.84,2.08127205]
["bitfinex-derivatives","BNBF0:USTF0",1749598028004,0.25806165,675.11,674.85,2.08127205]
["bitfinex-derivatives","BNBF0:USTF0",1749598028305,0.25806165,675.11,674.86,2.08145141]
["bitfinex-derivatives","BNBF0:USTF0",1749598028608,0.25806165,675.11,674.87,2.08145141]
["bitfinex-derivatives","BNBF0:USTF0",1749598028909,0.25806165,675.11,674.88,2.08145141]
["bitfinex-derivatives","BNBF0:USTF0",1749598029105,0.25806165,675.11,674.89,2.08219397]
["bitfinex-derivatives","BNBF0:USTF0",1749598029303,0.25806165,675.11,674.9,2.08219397]
["bitfinex-derivatives","BNBF0:USTF0",1749598029510,0.25806165,675.11,674.91,2.08220251]
["bitfinex-derivatives","BNBF0:USTF0",1749598029706,0.25806165,675.11,674.92,1.10897536]
["bitfinex-derivatives","BNBF0:USTF0",1749598029904,0.25806165,675.11,674.93,1.10897536]
["bitfinex-derivatives","BNBF0:USTF0",1749598030104,0.25806165,675.11,674.94,1.10897536]
["bitfinex-derivatives","BNBF0:USTF0",1749598030406,0.25806165,675.11,674.95,1.10897536]
["bitfinex-derivatives","BNBF0:USTF0",1749598030609,0.25806165,675.11,674.96,1.10897536]
["bitfinex-derivatives","BNBF0:USTF0",1749598030808,0.25806165,675.11,674.73,1.09448913]
["bitfinex-derivatives","BNBF0:USTF0",1749598030809,0.25806165,675.11,674.97,1.10897536]
["bitfinex-derivatives","BNBF0:USTF0",1749598031007,0.25806165,675.11,674.98,1.10897536]
["bitfinex-derivatives","BNBF0:USTF0",1749598031207,0.25806165,675.11,674.99,1.10897536]
["bitfinex-derivatives","BNBF0:USTF0",1749598031506,0.25806165,675.11,675.0,1.10897536]
["bitfinex-derivatives","BNBF0:USTF0",1749598031710,0.25806165,675.11,675.01,1.10897536]
["bitfinex-derivatives","BNBF0:USTF0",1749598032005,0.25806165,675.11,674.75,1.09448913]
["bitfinex-derivatives","BNBF0:USTF0",1749598032311,0.25806165,675.11,674.76,2.08033609]
["bitfinex-derivatives","BNBF0:USTF0",1749598032506,0.25806165,675.11,674.77,2.08033609]
["bitfinex-derivatives","BNBF0:USTF0",1749598032706,0.25806165,675.11,674.78,2.08033609]
["bitfinex-derivatives","BNBF0:USTF0",1749598032907,0.25806165,675.11,674.79,2.08033609]
["bitfinex-derivatives","BNBF0:USTF0",1749598033210,0.25806165,675.11,674.8,2.08033609]
["bitfinex-derivatives","BNBF0:USTF0",1749598033411,0.25806165,675.11,674.81,2.08033609]
["bitfinex-derivatives","BNBF0:USTF0",1749598033607,0.25806165,675.11,674.82,2.0803316]
["bitfinex-derivatives","BNBF0:USTF0",1749598033912,0.25806165,675.11,674.83,2.0803316]
["bitfinex-derivatives","BNBF0:USTF0",1749598034112,0.25806165,675.11,674.84,1.10633397]
["bitfinex-derivatives","BNBF0:USTF0",1749598034308,0.25806165,675.11,674.85,1.10633397]
["bitfinex-derivatives","BNBF0:USTF0",1749598034506,0.25806165,675.11,674.86,2.08032398]
["bitfinex-derivatives","BNBF0:USTF0",1749598034712,0.25806165,675.11,674.87,2.08032431]
["bitfinex-derivatives","BNBF0:USTF0",1749598034910,0.25806165,675.11,674.88,2.08032948]
["bitfinex-derivatives","BNBF0:USTF0",1749598035210,0.25806165,675.11,674.89,2.08032703]
["bitfinex-derivatives","BNBF0:USTF0",1749598035413,0.25806165,675.11,674.9,2.08032703]
["bitfinex-derivatives","BNBF0:USTF0",1749598035613,0.25806165,675.11,674.91,2.08032703]
["bitfinex-derivatives","BNBF0:USTF0",1749598035814,0.25806165,675.11,674.92,1.10633397]
["bitfinex-derivatives","BNBF0:USTF0",1749598036015,0.25806165,675.11,674.93,1.10633397]
["bitfinex-derivatives","BNBF0:USTF0",1749598036211,0.25806165,675.11,674.71,1.09448913]
["bitfinex-derivatives","BNBF0:USTF0",1749598036412,0.25806165,675.11,674.72,1.10648495]
["bitfinex-derivatives","BNBF0:USTF0",1749598036616,0.25806165,675.11,674.73,1.10648495]
["bitfinex-derivatives","BNBF0:USTF0",1749598036812,0.25806165,675.11,674.74,1.10648495]
["bitfinex-derivatives","BNBF0:USTF0",1749598037011,0.25806165,675.11,674.75,2.08096382]
["bitfinex-derivatives","BNBF0:USTF0",1749598037312,0.25806165,675.11,674.76,2.08096382]
["bitfinex-derivatives","BNBF0:USTF0",1749598037515,0.25806165,675.11,674.77,2.08096382]
["bitfinex-derivatives","BNBF0:USTF0",1749598037714,0.25806165,675.11,674.78,2.08065712]
["bitfinex-derivatives","BNBF0:USTF0",1749598037912,0.25806165,675.11,674.79,1.10648495]
["bitfinex-derivatives","BNBF0:USTF0",1749598038115,0.25806165,675.11,674.69,2.48648913]
["bitfinex-derivatives","BNBF0:USTF0",1749598038116,0.25806165,675.11,674.8,2.08058984]
["bitfinex-derivatives","BNBF0:USTF0",1749598038312,0.25806165,675.11,674.81,1.10648495]
["bitfinex-derivatives","BNBF0:USTF0",1749598038615,0.25806165,675.11,674.69,2.48648913]
["bitfinex-derivatives","BNBF0:USTF0",1749598038616,0.25806165,675.11,674.82,2.08058577]
["bitfinex-derivatives","BNBF0:USTF0",1749598038813,0.25806165,675.11,674.83,2.08058577]
["bitfinex-derivatives","BNBF0:USTF0",1749598039013,0.25806165,675.11,674.84,1.10648495]
["bitfinex-derivatives","BNBF0:USTF0",1749598039314,0.25806165,675.11,674.85,1.10648495]
["bitfinex-derivatives","BNBF0:USTF0",1749598039514,0.25806165,675.11,674.86,1.10648495]
["bitfinex-derivatives","BNBF0:USTF0",1749598039715,0.25806165,675.11,674.87,1.10648495]
["bitfinex-derivatives","BNBF0:USTF0",1749598039911,0.25806165,675.11,674.88,1.10648495]
["bitfinex-derivatives","BNBF0:USTF0",1749598040113,0.25806165,675.11,674.69,2.48648913]
["bitfinex-derivatives","BNBF0:USTF0",1749598040311,0.25806165,675.11,674.7,2.07558463]
["bitfinex-derivatives","BNBF0:USTF0",1749598040511,0.25806165,675.11,674.71,2.07558463]
["bitfinex-derivatives","BNBF0:USTF0",1749598040714,0.25806165,675.11,674.72,2.07558463]
["bitfinex-derivatives","BNBF0:USTF0",1749598040917,0.25806165,675.11,674.73,2.07558439]
["bitfinex-derivatives","BNBF0:USTF0",1749598041115,0.25806165,675.11,674.74,2.07558439]
["bitfinex-derivatives","BNBF0:USTF0",1749598041319,0.25806165,675.11,674.75,2.07558439]
["bitfinex-derivatives","BNBF0:USTF0",1749598041519,0.25806165,675.11,674.76,2.07558538]
["bitfinex-derivatives","BNBF0:USTF0",1749598041720,0.25806165,675.11,674.77,2.07558538]
["bitfinex-derivatives","BNBF0:USTF0",1749598041920,0.25806165,675.11,674.78,1.10181905]
["bitfinex-derivatives","BNBF0:USTF0",1749598042117,0.25806165,675.11,674.79,2.07552423]
["bitfinex-derivatives","BNBF0:USTF0",1749598042322,0.25806165,675.11,674.8,2.07552667]
["bitfinex-derivatives","BNBF0:USTF0",1749598042516,0.25806165,675.11,674.81,2.07552667]
["bitfinex-derivatives","BNBF0:USTF0",1749598042717,0.25806165,675.11,674.82,2.07552667]
["bitfinex-derivatives","BNBF0:USTF0",1749598043022,0.25806165,675.11,674.83,2.07552667]
["bitfinex-derivatives","BNBF0:USTF0",1749598043221,0.25806165,675.11,674.84,2.07552667]
["bitfinex-derivatives","BNBF0:USTF0",1749598043422,0.25806165,675.11,674.85,2.07553092]
["bitfinex-derivatives","BNBF0:USTF0",1749598043621,0.25806165,675.11,674.86,1.10181905]
["bitfinex-derivatives","BNBF0:USTF0",1749598043823,0.25806165,675.11,674.87,1.10181905]
["bitfinex-derivatives","BNBF0:USTF0",1749598044120,0.25806165,675.11,674.88,1.10181905]
["bitfinex-derivatives","BNBF0:USTF0",1749598044323,0.25806165,675.11,674.89,1.09756502]
["bitfinex-derivatives","BNBF0:USTF0",1749598044523,0.25806165,675.11,674.68,1.09448913]
["bitfinex-derivatives","BNBF0:USTF0",1749598044725,0.25806165,675.11,674.69,2.07112597]
["bitfinex-derivatives","BNBF0:USTF0",1749598044920,0.25806165,675.11,674.7,2.07112597]
["bitfinex-derivatives","BNBF0:USTF0",1749598045125,0.25806165,675.11,674.71,2.07112829]
["bitfinex-derivatives","BNBF0:USTF0",1749598045322,0.25806165,675.11,674.72,2.0711283]
["bitfinex-derivatives","BNBF0:USTF0",1749598045622,0.25806165,675.11,674.73,2.07067626]
["bitfinex-derivatives","BNBF0:USTF0",1749598045922,0.25806165,675.11,674.74,2.07067646]
["bitfinex-derivatives","BNBF0:USTF0",1749598046124,0.25806165,675.11,674.75,2.07067646]
["bitfinex-derivatives","BNBF0:USTF0",1749598046328,0.25806165,675.11,674.76,2.07067646]
["bitfinex-derivatives","BNBF0:USTF0",1749598046528,0.25806165,675.11,674.77,2.07067646]
["bitfinex-derivatives","BNBF0:USTF0",1749598046824,0.25806165,675.11,674.78,2.07067085]
["bitfinex-derivatives","BNBF0:USTF0",1749598047021,0.25806165,675.11,674.79,1.09750762]
["bitfinex-derivatives","BNBF0:USTF0",1749598047225,0.25806165,675.11,674.8,2.07060066]
["bitfinex-derivatives","BNBF0:USTF0",1749598047427,0.25806165,675.11,674.81,2.0705883]
["bitfinex-derivatives","BNBF0:USTF0",1749598047622,0.25806165,675.11,674.82,1.09750762]
["bitfinex-derivatives","BNBF0:USTF0",1749598047823,0.25806165,675.11,674.83,1.09750762]
["bitfinex-derivatives","BNBF0:USTF0",1749598048124,0.25806165,675.11,674.84,2.0698581]
["bitfinex-derivatives","BNBF0:USTF0",1749598048325,0.25806165,675.11,674.85,2.0698581]
["bitfinex-derivatives","BNBF0:USTF0",1749598048530,0.25806165,675.11,674.86,2.0698581]
["bitfinex-derivatives","BNBF0:USTF0",1749598048723,0.25806165,675.11,674.71,1.09448913]
["bitfinex-derivatives","BNBF0:USTF0",1749598048724,0.25806165,675.11,674.87,1.09750762]
["bitfinex-derivatives","BNBF0:USTF0",1749598048925,0.25806165,675.11,674.88,2.06987253]
["bitfinex-derivatives","BNBF0:USTF0",1749598049125,0.25806165,675.11,674.89,1.09750762]
["bitfinex-derivatives","BNBF0:USTF0",1749598049426,0.25806165,675.11,674.9,1.09750762]
["bitfinex-derivatives","BNBF0:USTF0",1749598049622,0.25806165,675.11,674.91,2.0699778]
["bitfinex-derivatives","BNBF0:USTF0",1749598049827,0.25806165,675.11,674.92,1.09750762]
["bitfinex-derivatives","BNBF0:USTF0",1749598050026,0.25806165,675.11,674.93,0.97245945]
["bitfinex-derivatives","BNBF0:USTF0",1749598050225,0.25806165,675.11,674.94,2.07265612]
["bitfinex-derivatives","BNBF0:USTF0",1749598050429,0.25806165,675.11,674.95,2.07265612]
["bitfinex-derivatives","BNBF0:USTF0",1749598050629,0.25806165,675.11,674.96,2.07265612]
["bitfinex-derivatives","BNBF0:USTF0",1749598050924,0.25806165,675.11,674.97,2.07265612]
["bitfinex-derivatives","BNBF0:USTF0",1749598051132,0.25806165,675.11,674.98,2.07278005]
["bitfinex-derivatives","BNBF0:USTF0",1749598051325,0.25806165,675.11,674.99,1.10019667]
["bitfinex-derivatives","BNBF0:USTF0",1749598051532,0.25806165,675.11,674.76,1.09705175]
["bitfinex-derivatives","BNBF0:USTF0",1749598051832,0.25806165,675.11,674.77,2.0733684]
["bitfinex-derivatives","BNBF0:USTF0",1749598052030,0.25806165,675.11,674.78,2.0733684]
["bitfinex-derivatives","BNBF0:USTF0",1749598052234,0.25806165,675.11,674.79,2.0733684]
["bitfinex-derivatives","BNBF0:USTF0",1749598052434,0.25806165,675.11,674.8,2.0733684]
["bitfinex-derivatives","BNBF0:USTF0",1749598052635,0.25806165,675.11,674.81,2.0733684]
["bitfinex-derivatives","BNBF0:USTF0",1749598052832,0.25806165,675.11,674.82,2.0733684]
["bitfinex-derivatives","BNBF0:USTF0",1749598053036,0.25806165,675.11,674.83,1.10052755]
["bitfinex-derivatives","BNBF0:USTF0",1749598053334,0.25806165,675.11,674.73,1.09705175]
["bitfinex-derivatives","BNBF0:USTF0",1749598053335,0.25806165,675.11,674.84,1.10052755]
["bitfinex-derivatives","BNBF0:USTF0",1749598053531,0.25806165,675.11,674.85,2.07374409]
["bitfinex-derivatives","BNBF0:USTF0",1749598053737,0.25806165,675.11,674.86,2.07374409]
["bitfinex-derivatives","BNBF0:USTF0",1749598053936,0.25806165,675.11,674.87,2.07374409]
["bitfinex-derivatives","BNBF0:USTF0",1749598054133,0.25806165,675.11,674.88,1.10052755]
["bitfinex-derivatives","BNBF0:USTF0",1749598054333,0.25806165,675.11,674.68,1.09705175]
["bitfinex-derivatives","BNBF0:USTF0",1749598054533,0.25806165,675.11,674.69,2.07514223]
["bitfinex-derivatives","BNBF0:USTF0",1749598054736,0.25806165,675.11,674.7,1.10148914]
["bitfinex-derivatives","BNBF0:USTF0",1749598054932,0.25806165,675.11,674.71,1.10148914]
["bitfinex-derivatives","BNBF0:USTF0",1749598055238,0.25806165,675.11,674.72,1.10148914]
["bitfinex-derivatives","BNBF0:USTF0",1749598055437,0.25806165,675.11,674.73,2.07523915]
["bitfinex-derivatives","BNBF0:USTF0",1749598055740,0.25806165,675.11,674.74,2.07523915]
["bitfinex-derivatives","BNBF0:USTF0",1749598056038,0.25806165,675.11,674.75,2.07523915]
["bitfinex-derivatives","BNBF0:USTF0",1749598056233,0.25806165,675.11,674.76,2.07508447]
["bitfinex-derivatives","BNBF0:USTF0",1749598056537,0.25806165,675.11,674.77,2.07508447]
["bitfinex-derivatives","BNBF0:USTF0",1749598056735,0.25806165,675.11,674.78,2.07554033]
["bitfinex-derivatives","BNBF0:USTF0",1749598056932,0.25806165,675.11,674.79,1.10148914]
["bitfinex-derivatives","BNBF0:USTF0",1749598057132,0.25806165,675.11,674.8,1.10148914]
["bitfinex-derivatives","BNBF0:USTF0",1749598057337,0.25806165,675.11,674.63,1.09705175]
["bitfinex-derivatives","BNBF0:USTF0",1749598057338,0.25806165,675.11,674.81,1.10148914]
["bitfinex-derivatives","BNBF0:USTF0",1749598057538,0.25806165,675.11,674.82,1.10148914]
["bitfinex-derivatives","BNBF0:USTF0",1749598057733,0.25806165,675.11,674.83,1.10148914]
["bitfinex-derivatives","BNBF0:USTF0",1749598057938,0.25806165,675.11,674.64,1.09705175]
["bitfinex-derivatives","BNBF0:USTF0",1749598058133,0.25806165,675.11,674.65,2.07365067]
["bitfinex-derivatives","BNBF0:USTF0",1749598058332,0.25806165,675.11,674.66,2.07408879]
["bitfinex-derivatives","BNBF0:USTF0",1749598058634,0.25806165,675.11,674.67,1.09959324]
["bitfinex-derivatives","BNBF0:USTF0",1749598058838,0.25806165,675.11,674.68,2.07445313]
["bitfinex-derivatives","BNBF0:USTF0",1749598059138,0.25806165,675.11,674.69,2.07445141]
["bitfinex-derivatives","BNBF0:USTF0",1749598059335,0.25806165,675.11,674.7,2.07445141]
["bitfinex-derivatives","BNBF0:USTF0",1749598059534,0.25806165,675.11,674.71,2.07445141]
["bitfinex-derivatives","BNBF0:USTF0",1749598059733,0.25806165,675.11,674.72,2.07445141]
["bitfinex-derivatives","BNBF0:USTF0",1749598059935,0.25806165,675.11,674.73,2.07430844]
["bitfinex-derivatives","BNBF0:USTF0",1749598060138,0.25806165,675.11,674.74,2.07431367]
["bitfinex-derivatives","BNBF0:USTF0",1749598060338,0.25806165,675.11,674.75,1.09959324]
["bitfinex-derivatives","BNBF0:USTF0",1749598060639,0.25806165,675.11,674.76,2.07431758]
["bitfinex-derivatives","BNBF0:USTF0",1749598060939,0.25806165,675.11,674.77,2.07431602]
["bitfinex-derivatives","BNBF0:USTF0",1749598061140,0.25806165,675.11,674.78,2.07431602]
["bitfinex-derivatives","BNBF0:USTF0",1749598061341,0.25806165,675.11,674.79,1.09959324]
["bitfinex-derivatives","BNBF0:USTF0",1749598061541,0.25806165,675.11,674.8,2.0746973]
["bitfinex-derivatives","BNBF0:USTF0",1749598061736,0.25806165,675.11,674.81,1.09959324]
["bitfinex-derivatives","BNBF0:USTF0",1749598062039,0.25806165,675.11,674.82,1.09959324]
["bitfinex-derivatives","BNBF0:USTF0",1749598062235,0.25806165,675.11,674.83,1.09959324]
["bitfinex-derivatives","BNBF0:USTF0",1749598062441,0.25806165,675.11,674.84,1.09959324]
["bitfinex-derivatives","BNBF0:USTF0",1749598062639,0.25806165,675.11,674.64,1.09705175]
["bitfinex-derivatives","BNBF0:USTF0",1749598062838,0.25806165,675.11,674.65,2.0750087]
["bitfinex-derivatives","BNBF0:USTF0",1749598063035,0.25806165,675.11,674.66,2.0750087]
["bitfinex-derivatives","BNBF0:USTF0",1749598063239,0.25806165,675.11,674.67,2.07501345]
["bitfinex-derivatives","BNBF0:USTF0",1749598063436,0.25806165,675.11,674.68,2.07704507]
["bitfinex-derivatives","BNBF0:USTF0",1749598063740,0.25806165,675.11,674.64,1.09705175]
["bitfinex-derivatives","BNBF0:USTF0",1749598063741,0.25806165,675.11,674.69,1.09991285]
["bitfinex-derivatives","BNBF0:USTF0",1749598063938,0.25806165,675.11,674.7,1.09991285]
["bitfinex-derivatives","BNBF0:USTF0",1749598064137,0.25806165,675.11,674.71,1.09991285]
["bitfinex-derivatives","BNBF0:USTF0",1749598064338,0.25806165,675.11,674.72,1.09991285]
["bitfinex-derivatives","BNBF0:USTF0",1749598064538,0.25806165,675.11,674.73,2.0770495]
["bitfinex-derivatives","BNBF0:USTF0",1749598064742,0.25806165,675.11,674.74,2.0770495]
["bitfinex-derivatives","BNBF0:USTF0",1749598065040,0.25806165,675.11,674.75,2.0770495]
["bitfinex-derivatives","BNBF0:USTF0",1749598065243,0.25806165,675.11,674.76,2.0772354]
["bitfinex-derivatives","BNBF0:USTF0",1749598065436,0.25806165,675.11,674.77,2.0772354]
["bitfinex-derivatives","BNBF0:USTF0",1749598065638,0.25806165,675.11,674.78,2.0772354]
["bitfinex-derivatives","BNBF0:USTF0",1749598065942,0.25806165,675.11,674.79,1.09991285]
["bitfinex-derivatives","BNBF0:USTF0",1749598066138,0.25806165,675.11,674.8,2.07723848]
["bitfinex-derivatives","BNBF0:USTF0",1749598066342,0.25806165,675.11,674.81,2.07723848]
["bitfinex-derivatives","BNBF0:USTF0",1749598066644,0.25806165,675.11,674.82,1.09991285]
["bitfinex-derivatives","BNBF0:USTF0",1749598066937,0.25806165,675.11,674.83,1.09991285]
["bitfinex-derivatives","BNBF0:USTF0",1749598067136,0.25806165,675.11,674.84,1.09991285]
["bitfinex-derivatives","BNBF0:USTF0",1749598067338,0.25806165,675.11,674.85,1.09991285]
["bitfinex-derivatives","BNBF0:USTF0",1749598067541,0.25806165,675.11,674.65,1.09705175]
["bitfinex-derivatives","BNBF0:USTF0",1749598067742,0.25806165,675.11,674.66,2.07775191]
["bitfinex-derivatives","BNBF0:USTF0",1749598067937,0.25806165,675.11,674.67,2.07775188]
["bitfinex-derivatives","BNBF0:USTF0",1749598068138,0.25806165,675.11,674.68,2.07775188]
["bitfinex-derivatives","BNBF0:USTF0",1749598068338,0.25806165,675.11,674.69,2.07775188]
["bitfinex-derivatives","BNBF0:USTF0",1749598068638,0.25806165,675.11,674.7,2.07775188]
["bitfinex-derivatives","BNBF0:USTF0",1749598068845,0.25806165,675.11,674.71,2.07961587]
["bitfinex-derivatives","BNBF0:USTF0",1749598069041,0.25806165,675.11,674.72,1.10042922]
["bitfinex-derivatives","BNBF0:USTF0",1749598069241,0.25806165,675.11,674.73,2.0796184]
["bitfinex-derivatives","BNBF0:USTF0",1749598069441,0.25806165,675.11,674.74,2.07962248]
["bitfinex-derivatives","BNBF0:USTF0",1749598069638,0.25806165,675.11,674.75,2.07960632]
["bitfinex-derivatives","BNBF0:USTF0",1749598069842,0.25806165,675.11,674.76,2.07960632]
["bitfinex-derivatives","BNBF0:USTF0",1749598070138,0.25806165,675.11,674.66,1.09705175]
["bitfinex-derivatives","BNBF0:USTF0",1749598070139,0.2962524,675.1,674.77,2.07960632]
["bitfinex-derivatives","BNBF0:USTF0",1749598070337,0.2962524,675.1,674.78,1.10042922]
["bitfinex-derivatives","BNBF0:USTF0",1749598070541,0.2962524,675.1,674.51,1.09705175]
["bitfinex-derivatives","BNBF0:USTF0",1749598070741,0.2962524,675.1,674.52,2.08042785]
["bitfinex-derivatives","BNBF0:USTF0",1749598070940,0.2962524,675.1,674.53,2.0803914]
["bitfinex-derivatives","BNBF0:USTF0",1749598071242,0.2962524,675.1,674.54,2.08005526]
["bitfinex-derivatives","BNBF0:USTF0",1749598071439,0.2962524,675.1,674.55,2.08005526]
["bitfinex-derivatives","BNBF0:USTF0",1749598071640,0.2962524,675.1,674.56,2.08005526]
["bitfinex-derivatives","BNBF0:USTF0",1749598071839,0.2962524,675.1,674.57,2.08005526]
["bitfinex-derivatives","BNBF0:USTF0",1749598072041,0.2962524,675.1,674.58,2.08005526]
["bitfinex-derivatives","BNBF0:USTF0",1749598072244,0.2962524,675.1,674.59,2.08005526]
["bitfinex-derivatives","BNBF0:USTF0",1749598072538,0.2962524,675.1,674.6,2.08047062]
["bitfinex-derivatives","BNBF0:USTF0",1749598072738,0.2962524,675.1,674.61,2.08047062]
["bitfinex-derivatives","BNBF0:USTF0",1749598073042,0.2962524,675.1,674.62,1.10070803]
["bitfinex-derivatives","BNBF0:USTF0",1749598073240,0.2962524,675.1,674.63,2.08049871]
["bitfinex-derivatives","BNBF0:USTF0",1749598073440,0.2962524,675.1,674.64,2.08049871]
["bitfinex-derivatives","BNBF0:USTF0",1749598073638,0.2962524,675.1,674.65,2.08049871]
["bitfinex-derivatives","BNBF0:USTF0",1749598073839,0.2962524,675.1,674.66,2.08049871]
["bitfinex-derivatives","BNBF0:USTF0",1749598074039,0.2962524,675.1,674.67,2.08049871]
["bitfinex-derivatives","BNBF0:USTF0",1749598074238,0.2962524,675.1,674.55,1.09705175]
["bitfinex-derivatives","BNBF0:USTF0",1749598074239,0.2962524,675.1,674.68,1.10070803]
["bitfinex-derivatives","BNBF0:USTF0",1749598074439,0.2962524,675.1,674.69,2.08036125]
["bitfinex-derivatives","BNBF0:USTF0",1749598074643,0.2962524,675.1,674.7,2.08036126]
["bitfinex-derivatives","BNBF0:USTF0",1749598074841,0.2962524,675.1,674.71,2.08034981]
["bitfinex-derivatives","BNBF0:USTF0",1749598075039,0.2962524,675.1,674.72,2.08034981]
["bitfinex-derivatives","BNBF0:USTF0",1749598075245,0.2962524,675.1,674.73,1.10070803]
["bitfinex-derivatives","BNBF0:USTF0",1749598075442,0.2962524,675.1,674.74,1.10070803]
["bitfinex-derivatives","BNBF0:USTF0",1749598075645,0.2962524,675.1,674.75,1.10070803]
["bitfinex-derivatives","BNBF0:USTF0",1749598075842,0.2962524,675.1,674.76,2.07998204]
["bitfinex-derivatives","BNBF0:USTF0",1749598076045,0.2962524,675.1,674.77,1.10070803]
["bitfinex-derivatives","BNBF0:USTF0",1749598076241,0.2962524,675.1,674.78,2.07985162]
["bitfinex-derivatives","BNBF0:USTF0",1749598076545,0.2962524,675.1,674.79,2.07985189]
["bitfinex-derivatives","BNBF0:USTF0",1749598076846,0.2962524,675.1,674.8,2.07985189]
["bitfinex-derivatives","BNBF0:USTF0",1749598077045,0.2962524,675.1,674.81,2.07985189]
["bitfinex-derivatives","BNBF0:USTF0",1749598077247,0.2962524,675.1,674.82,2.07985189]
["bitfinex-derivatives","BNBF0:USTF0",1749598077443,0.2962524,675.1,674.83,1.10070803]
["bitfinex-derivatives","BNBF0:USTF0",1749598077647,0.2962524,675.1,674.84,1.10070803]
["bitfinex-derivatives","BNBF0:USTF0",1749598077846,0.2962524,675.1,674.85,1.10070803]
["bitfinex-derivatives","BNBF0:USTF0",1749598078044,0.2962524,675.1,674.86,1.10070803]
["bitfinex-derivatives","BNBF0:USTF0",1749598078244,0.2962524,675.1,674.87,1.10070803]
["bitfinex-derivatives","BNBF0:USTF0",1749598078449,0.2962524,675.1,674.88,1.10070803]
["bitfinex-derivatives","BNBF0:USTF0",1749598078646,0.2962524,675.1,674.89,1.10070803]
["bitfinex-derivatives","BNBF0:USTF0",1749598078847,0.2962524,675.1,674.9,1.10070803]
["bitfinex-derivatives","BNBF0:USTF0",1749598079052,0.2962524,675.1,674.91,1.10070803]
["bitfinex-derivatives","BNBF0:USTF0",1749598079350,0.2962524,675.1,674.92,1.11108457]
["bitfinex-derivatives","BNBF0:USTF0",1749598079548,0.2962524,675.1,674.93,1.11108457]
["bitfinex-derivatives","BNBF0:USTF0",1749598079750,0.2962524,675.1,674.94,1.11108457]
["bitfinex-derivatives","BNBF0:USTF0",1749598080052,0.2962524,675.1,674.95,1.11095049]
["bitfinex-derivatives","BNBF0:USTF0",1749598080252,0.2962524,675.1,674.72,1.09705175]
["bitfinex-derivatives","BNBF0:USTF0",1749598080554,0.2962524,675.1,674.76,1.09705175]
["bitfinex-derivatives","BNBF0:USTF0",1749598080754,0.2962524,675.1,674.77,2.08966296]
["bitfinex-derivatives","BNBF0:USTF0",1749598080949,0.2962524,675.1,674.78,1.11095049]
["bitfinex-derivatives","BNBF0:USTF0",1749598081152,0.2962524,675.1,674.79,1.11095049]
["bitfinex-derivatives","BNBF0:USTF0",1749598081349,0.2962524,675.1,674.8,2.08966902]
["bitfinex-derivatives","BNBF0:USTF0",1749598081554,0.2962524,675.1,674.81,1.11095049]
["bitfinex-derivatives","BNBF0:USTF0",1749598081755,0.2962524,675.1,674.82,1.11095049]
["bitfinex-derivatives","BNBF0:USTF0",1749598081951,0.2962524,675.1,674.83,2.08966876]
["bitfinex-derivatives","BNBF0:USTF0",1749598082150,0.2962524,675.1,674.84,2.08966876]
["bitfinex-derivatives","BNBF0:USTF0",1749598082352,0.2962524,675.1,674.85,2.08966876]
["bitfinex-derivatives","BNBF0:USTF0",1749598082551,0.2962524,675.1,674.86,2.08966876]
["bitfinex-derivatives","BNBF0:USTF0",1749598082751,0.2962524,675.1,674.87,2.08966876]
["bitfinex-derivatives","BNBF0:USTF0",1749598083053,0.2962524,675.1,674.88,2.08951606]
["bitfinex-derivatives","BNBF0:USTF0",1749598083251,0.2962524,675.1,674.89,1.11095049]
["bitfinex-derivatives","BNBF0:USTF0",1749598083453,0.2962524,675.1,674.9,2.08948177]
["bitfinex-derivatives","BNBF0:USTF0",1749598083653,0.2962524,675.1,674.91,2.08948177]
["bitfinex-derivatives","BNBF0:USTF0",1749598083851,0.2962524,675.1,674.92,2.08948177]
["bitfinex-derivatives","BNBF0:USTF0",1749598084055,0.2962524,675.1,674.93,2.08948177]
["bitfinex-derivatives","BNBF0:USTF0",1749598084253,0.2962524,675.1,674.94,1.11095049]
["bitfinex-derivatives","BNBF0:USTF0",1749598084454,0.2962524,675.1,674.95,1.11095049]
["bitfinex-derivatives","BNBF0:USTF0",1749598084654,0.2962524,675.1,674.96,1.11095049]
["bitfinex-derivatives","BNBF0:USTF0",1749598084855,0.2962524,675.1,674.97,1.11095049]
["bitfinex-derivatives","BNBF0:USTF0",1749598085052,0.2962524,675.1,674.98,1.11095049]
["bitfinex-derivatives","BNBF0:USTF0",1749598085252,0.2962524,675.1,674.77,1.09705175]
["bitfinex-derivatives","BNBF0:USTF0",1749598085453,0.2962524,675.1,674.78,2.08675444]
["bitfinex-derivatives","BNBF0:USTF0",1749598085654,0.2962524,675.1,674.79,2.08675444]
["bitfinex-derivatives","BNBF0:USTF0",1749598085858,0.2962524,675.1,674.8,2.0867647]
["bitfinex-derivatives","BNBF0:USTF0",1749598086057,0.2962524,675.1,674.81,2.0867647]
["bitfinex-derivatives","BNBF0:USTF0",1749598086252,0.2962524,675.1,674.82,1.10891982]
["bitfinex-derivatives","BNBF0:USTF0",1749598086453,0.2962524,675.1,674.83,2.08680016]
["bitfinex-derivatives","BNBF0:USTF0",1749598086657,0.2962524,675.1,674.84,1.10891982]
["bitfinex-derivatives","BNBF0:USTF0",1749598086853,0.2962524,675.1,674.85,2.08680016]
["bitfinex-derivatives","BNBF0:USTF0",1749598087058,0.2962524,675.1,674.86,2.08680016]
["bitfinex-derivatives","BNBF0:USTF0",1749598087254,0.2962524,675.1,674.87,2.08680016]
["bitfinex-derivatives","BNBF0:USTF0",1749598087456,0.2962524,675.1,674.88,2.08685839]
["bitfinex-derivatives","BNBF0:USTF0",1749598087658,0.2962524,675.1,674.79,1.09705175]
["bitfinex-derivatives","BNBF0:USTF0",1749598087659,0.2962524,675.1,674.89,2.08685839]
["bitfinex-derivatives","BNBF0:USTF0",1749598087855,0.2962524,675.1,674.9,1.10891982]
["bitfinex-derivatives","BNBF0:USTF0",1749598088156,0.2962524,675.1,674.91,2.08410468]
["bitfinex-derivatives","BNBF0:USTF0",1749598088357,0.2962524,675.1,674.92,2.08410463]
["bitfinex-derivatives","BNBF0:USTF0",1749598088658,0.2962524,675.1,674.93,1.10891982]
["bitfinex-derivatives","BNBF0:USTF0",1749598088954,0.2962524,675.1,674.94,1.10891982]
["bitfinex-derivatives","BNBF0:USTF0",1749598089154,0.2962524,675.1,674.95,1.10891982]
["bitfinex-derivatives","BNBF0:USTF0",1749598089354,0.2962524,675.1,674.96,1.10891982]
["bitfinex-derivatives","BNBF0:USTF0",1749598089553,0.2962524,675.1,674.97,1.10891982]
["bitfinex-derivatives","BNBF0:USTF0",1749598089857,0.2962524,675.1,674.98,1.10891982]
["bitfinex-derivatives","BNBF0:USTF0",1749598090058,0.2962524,675.1,674.99,1.10891982]
["bitfinex-derivatives","BNBF0:USTF0",1749598090253,0.2962524,675.1,674.79,1.09705175]
["bitfinex-derivatives","BNBF0:USTF0",1749598090457,0.2962524,675.1,674.8,2.0837633]
["bitfinex-derivatives","BNBF0:USTF0",1749598090658,0.2962524,675.1,674.83,1.09705175]
["bitfinex-derivatives","BNBF0:USTF0",1749598090859,0.2962524,675.1,674.84,1.10856154]
["bitfinex-derivatives","BNBF0:USTF0",1749598091058,0.2962524,675.1,674.85,1.10856154]
["bitfinex-derivatives","BNBF0:USTF0",1749598091258,0.2962524,675.1,674.86,2.0832048]
["bitfinex-derivatives","BNBF0:USTF0",1749598091459,0.2962524,675.1,674.87,1.10856154]
["bitfinex-derivatives","BNBF0:USTF0",1749598091655,0.2962524,675.1,674.88,1.10856154]
["bitfinex-derivatives","BNBF0:USTF0",1749598091862,0.2962524,675.1,674.89,2.08310353]
["bitfinex-derivatives","BNBF0:USTF0",1749598092161,0.25806165,675.11,674.9,1.10856154]
["bitfinex-derivatives","BNBF0:USTF0",1749598092362,0.25806165,675.11,674.91,2.08303689]
["bitfinex-derivatives","BNBF0:USTF0",1749598092560,0.25806165,675.11,674.92,2.08303689]
["bitfinex-derivatives","BNBF0:USTF0",1749598092758,0.25806165,675.11,674.93,2.08303689]
["bitfinex-derivatives","BNBF0:USTF0",1749598093061,0.25806165,675.11,674.94,2.0826041]
["bitfinex-derivatives","BNBF0:USTF0",1749598093262,0.25806165,675.11,674.95,2.08260374]
["bitfinex-derivatives","BNBF0:USTF0",1749598093462,0.25806165,675.11,674.96,2.0825925]
["bitfinex-derivatives","BNBF0:USTF0",1749598093759,0.25806165,675.11,674.97,2.0826048]
["bitfinex-derivatives","BNBF0:USTF0",1749598093958,0.25806165,675.11,674.98,2.0826048]
["bitfinex-derivatives","BNBF0:USTF0",1749598094161,0.25806165,675.11,674.99,1.10856154]
["bitfinex-derivatives","BNBF0:USTF0",1749598094457,0.25806165,675.11,675.0,1.10856154]
["bitfinex-derivatives","BNBF0:USTF0",1749598094661,0.25806165,675.11,675.01,1.10856154]
["bitfinex-derivatives","BNBF0:USTF0",1749598094858,0.25806165,675.11,675.02,1.10856154]
["bitfinex-derivatives","BNBF0:USTF0",1749598095059,0.25806165,675.11,675.03,1.10856154]
["bitfinex-derivatives","BNBF0:USTF0",1749598095259,0.25806165,675.11,675.04,1.10856154]
["bitfinex-derivatives","BNBF0:USTF0",1749598095461,0.25806165,675.11,675.05,1.10856154]
["bitfinex-derivatives","BNBF0:USTF0",1749598095658,0.25806165,675.11,675.06,1.10856154]
["bitfinex-derivatives","BNBF0:USTF0",1749598095857,0.25806165,675.11,674.79,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749598096062,0.25806165,675.11,674.8,2.09361758]
["bitfinex-derivatives","BNBF0:USTF0",1749598096259,0.25806165,675.11,674.81,2.09361758]
["bitfinex-derivatives","BNBF0:USTF0",1749598096459,0.25806165,675.11,674.82,2.09361758]
["bitfinex-derivatives","BNBF0:USTF0",1749598096662,0.25806165,675.11,674.83,2.09361758]
["bitfinex-derivatives","BNBF0:USTF0",1749598096863,0.25806165,675.11,674.84,2.09360705]
["bitfinex-derivatives","BNBF0:USTF0",1749598097062,0.25806165,675.11,674.85,2.09361952]
["bitfinex-derivatives","BNBF0:USTF0",1749598097258,0.25806165,675.11,674.86,2.09360705]
["bitfinex-derivatives","BNBF0:USTF0",1749598097464,0.25806165,675.11,674.87,2.09352631]
["bitfinex-derivatives","BNBF0:USTF0",1749598097765,0.25806165,675.11,674.88,2.09352631]
["bitfinex-derivatives","BNBF0:USTF0",1749598097965,0.25806165,675.11,674.89,2.09352631]
["bitfinex-derivatives","BNBF0:USTF0",1749598098159,0.25806165,675.11,674.9,2.09352631]
["bitfinex-derivatives","BNBF0:USTF0",1749598098366,0.25806165,675.11,674.91,2.09210775]
["bitfinex-derivatives","BNBF0:USTF0",1749598098565,0.25806165,675.11,674.92,2.09210775]
["bitfinex-derivatives","BNBF0:USTF0",1749598098768,0.25806165,675.11,674.93,2.09219582]
["bitfinex-derivatives","BNBF0:USTF0",1749598098966,0.25806165,675.11,674.94,1.11947169]
["bitfinex-derivatives","BNBF0:USTF0",1749598099261,0.25806165,675.11,674.95,1.11947169]
["bitfinex-derivatives","BNBF0:USTF0",1749598099461,0.25806165,675.11,674.96,1.11947169]
["bitfinex-derivatives","BNBF0:USTF0",1749598099661,0.25806165,675.11,674.97,1.11947169]
["bitfinex-derivatives","BNBF0:USTF0",1749598099865,0.25806165,675.11,674.98,1.11947169]
["bitfinex-derivatives","BNBF0:USTF0",1749598100061,0.25806165,675.11,674.99,1.11947169]
["bitfinex-derivatives","BNBF0:USTF0",1749598100268,0.25806165,675.11,675.0,1.11947169]
["bitfinex-derivatives","BNBF0:USTF0",1749598100566,0.25806165,675.11,675.01,1.11947169]
["bitfinex-derivatives","BNBF0:USTF0",1749598100762,0.25806165,675.11,675.02,1.11947169]
["bitfinex-derivatives","BNBF0:USTF0",1749598100962,0.25806165,675.11,674.79,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749598101169,0.25806165,675.11,674.8,2.09207569]
["bitfinex-derivatives","BNBF0:USTF0",1749598101367,0.25806165,675.11,674.81,2.09207569]
["bitfinex-derivatives","BNBF0:USTF0",1749598101563,0.25806165,675.11,674.82,2.09207569]
["bitfinex-derivatives","BNBF0:USTF0",1749598101768,0.25806165,675.11,674.83,2.09205038]
["bitfinex-derivatives","BNBF0:USTF0",1749598101965,0.25806165,675.11,674.84,2.0920513]
["bitfinex-derivatives","BNBF0:USTF0",1749598102168,0.25806165,675.11,674.85,2.0920513]
["bitfinex-derivatives","BNBF0:USTF0",1749598102363,0.25806165,675.11,674.79,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749598102364,0.25806165,675.11,674.86,1.11932782]
["bitfinex-derivatives","BNBF0:USTF0",1749598102563,0.25806165,675.11,674.87,2.09196229]
["bitfinex-derivatives","BNBF0:USTF0",1749598102767,0.25806165,675.11,674.88,2.09196229]
["bitfinex-derivatives","BNBF0:USTF0",1749598102963,0.25806165,675.11,674.89,2.09196229]
["bitfinex-derivatives","BNBF0:USTF0",1749598103267,0.25806165,675.11,674.9,2.09196229]
["bitfinex-derivatives","BNBF0:USTF0",1749598103463,0.25806165,675.11,674.91,2.09196229]
["bitfinex-derivatives","BNBF0:USTF0",1749598103664,0.25806165,675.11,674.92,1.11932782]
["bitfinex-derivatives","BNBF0:USTF0",1749598103861,0.25806165,675.11,674.93,1.11932782]
["bitfinex-derivatives","BNBF0:USTF0",1749598104062,0.25806165,675.11,674.94,1.11932782]
["bitfinex-derivatives","BNBF0:USTF0",1749598104266,0.25806165,675.11,674.95,1.11932782]
["bitfinex-derivatives","BNBF0:USTF0",1749598104562,0.25806165,675.11,674.96,1.11932782]
["bitfinex-derivatives","BNBF0:USTF0",1749598104866,0.25806165,675.11,674.97,1.11932782]
["bitfinex-derivatives","BNBF0:USTF0",1749598105065,0.25806165,675.11,674.98,1.11932782]
["bitfinex-derivatives","BNBF0:USTF0",1749598105365,0.25806165,675.11,674.99,1.11932782]
["bitfinex-derivatives","BNBF0:USTF0",1749598105567,0.25806165,675.11,675.0,1.11932782]
["bitfinex-derivatives","BNBF0:USTF0",1749598105867,0.25806165,675.11,675.01,1.11932782]
["bitfinex-derivatives","BNBF0:USTF0",1749598106067,0.25806165,675.11,675.02,1.11932782]
["bitfinex-derivatives","BNBF0:USTF0",1749598106367,0.25806165,675.11,675.03,1.11932782]
["bitfinex-derivatives","BNBF0:USTF0",1749598106568,0.25806165,675.11,675.04,1.11932782]
["bitfinex-derivatives","BNBF0:USTF0",1749598106768,0.25806165,675.11,674.79,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749598106963,0.25806165,675.11,674.8,2.09245373]
["bitfinex-derivatives","BNBF0:USTF0",1749598107164,0.25806165,675.11,674.81,2.09245373]
["bitfinex-derivatives","BNBF0:USTF0",1749598107463,0.25806165,675.11,674.82,2.09244928]
["bitfinex-derivatives","BNBF0:USTF0",1749598107667,0.25806165,675.11,674.79,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1749598107668,0.25806165,675.11,674.83,2.09244928]
["bitfinex-derivatives","BNBF0:USTF0",1749598107868,0.25806165,675.11,674.84,2.09244928]
["bitfinex-derivatives","BNBF0:USTF0",1749598108066,0.25806165,675.11,674.85,2.09244933]
["bitfinex-derivatives","BNBF0:USTF0",1749598108367,0.25806165,675.11,674.86,2.0928201]
["bitfinex-derivatives","BNBF0:USTF0",1749598108571,0.25806165,675.11,674.87,2.0928201]
["bitfinex-derivatives","BNBF0:USTF0",1749598108870,0.25806165,675.11,674.88,2.09281946]
["bitfinex-derivatives","BNBF0:USTF0",1749598109165,0.25806165,675.11,674.89,2.09282356]
["bitfinex-derivatives","BNBF0:USTF0",1749598109366,0.25806165,675.11,674.9,1.11954176]
["bitfinex-derivatives","BNBF0:USTF0",1749598109566,0.25806165,675.11,674.91,1.11954176]
["bitfinex-derivatives","BNBF0:USTF0",1749598109765,0.25806165,675.11,674.92,1.11954176]
["bitfinex-derivatives","BNBF0:USTF0",1749598109964,0.25806165,675.11,674.93,1.11954176]
["bitfinex-derivatives","BNBF0:USTF0",1749598110266,0.25806165,675.11,674.94,1.11954176]
["bitfinex-derivatives","BNBF0:USTF0",1749598110465,0.25806165,675.11,674.95,1.11954176]
["bitfinex-derivatives","BNBF0:USTF0",1749598110669,0.25806165,675.11,674.96,1.11954176]
["bitfinex-derivatives","BNBF0:USTF0",1749598110864,0.25806165,675.11,674.97,1.11954176]
["bitfinex-derivatives","BNBF0:USTF0",1749598111068,0.25806165,675.11,674.98,1.11954176]
["bitfinex-derivatives","BNBF0:USTF0",1749598111269,0.25806165,675.11,674.99,1.11954176]
["bitfinex-derivatives","BNBF0:USTF0",1749598111465,0.25806165,675.11,675.0,1.11954176]
["bitfinex-derivatives","BNBF0:USTF0",1749598111770,0.25806165,675.11,675.01,1.11954176]
["bitfinex-derivatives","BNBF0:USTF0",1749598111970,0.25806165,675.11,674.72,1.09705175]
["bitfinex-derivatives","BNBF0:USTF0",1749598112169,0.25806165,675.11,674.77,1.09705175]
["bitfinex-derivatives","BNBF0:USTF0",1749598112367,0.25806165,675.11,674.78,2.09383839]
["bitfinex-derivatives","BNBF0:USTF0",1749598112668,0.25806165,675.11,674.79,2.09376709]
["bitfinex-derivatives","BNBF0:USTF0",1749598112870,0.25806165,675.11,674.77,1.09705175]
["bitfinex-derivatives","BNBF0:USTF0",1749598112871,0.25806165,675.11,674.8,2.09376696]
["bitfinex-derivatives","BNBF0:USTF0",1749598113066,0.25806165,675.11,674.81,2.09376682]
["bitfinex-derivatives","BNBF0:USTF0",1749598113272,0.25806165,675.11,674.82,2.09376682]
["bitfinex-derivatives","BNBF0:USTF0",1749598113566,0.25806165,675.11,674.83,2.09386959]
["bitfinex-derivatives","BNBF0:USTF0",1749598113771,0.25806165,675.11,674.84,2.09386959]
["bitfinex-derivatives","BNBF0:USTF0",1749598113975,0.25806165,675.11,674.85,2.09386959]
["bitfinex-derivatives","BNBF0:USTF0",1749598114173,0.25806165,675.11,674.86,1.11999847]
["bitfinex-derivatives","BNBF0:USTF0",1749598114466,0.25806165,675.11,674.87,1.11999847]
["bitfinex-derivatives","BNBF0:USTF0",1749598114667,0.25806165,675.11,674.88,1.11999847]
["bitfinex-derivatives","BNBF0:USTF0",1749598114866,0.25806165,675.11,674.89,1.11999847]
["bitfinex-derivatives","BNBF0:USTF0",1749598115067,0.25806165,675.11,674.9,1.11999847]
["bitfinex-derivatives","BNBF0:USTF0",1749598115271,0.25806165,675.11,674.91,1.11999847]
["bitfinex-derivatives","BNBF0:USTF0",1749598115472,0.25806165,675.11,674.92,1.11999847]
["bitfinex-derivatives","BNBF0:USTF0",1749598115667,0.25806165,675.11,674.74,1.09705175]
["bitfinex-derivatives","BNBF0:USTF0",1749598115668,0.25806165,675.11,674.93,1.11999847]
["bitfinex-derivatives","BNBF0:USTF0",1749598115870,0.25806165,675.11,674.94,1.11999847]
["bitfinex-derivatives","BNBF0:USTF0",1749598116073,0.25806165,675.11,674.95,1.11999847]
["bitfinex-derivatives","BNBF0:USTF0",1749598116369,0.25806165,675.11,674.96,1.11998117]
["bitfinex-derivatives","BNBF0:USTF0",1749598116569,0.25806165,675.11,674.75,1.09705175]
["bitfinex-derivatives","BNBF0:USTF0",1749598116768,0.25806165,675.11,674.76,3.19061028]
["bitfinex-derivatives","BNBF0:USTF0",1749598116973,0.25806165,675.11,674.77,2.09355853]
["bitfinex-derivatives","BNBF0:USTF0",1749598117173,0.25806165,675.11,674.78,2.09355853]
["bitfinex-derivatives","BNBF0:USTF0",1749598117374,0.25806165,675.11,674.79,2.09355853]
["bitfinex-derivatives","BNBF0:USTF0",1749598117573,0.25806165,675.11,674.8,2.09376947]
["bitfinex-derivatives","BNBF0:USTF0",1749598117772,0.25806165,675.11,674.81,1.1200274]
["bitfinex-derivatives","BNBF0:USTF0",1749598117973,0.25806165,675.11,674.82,1.1200274]
["bitfinex-derivatives","BNBF0:USTF0",1749598118174,0.25806165,675.11,674.83,2.09381853]
["bitfinex-derivatives","BNBF0:USTF0",1749598118470,0.25806165,675.11,674.84,1.1200274]
["bitfinex-derivatives","BNBF0:USTF0",1749598118772,0.25806165,675.11,674.85,1.1200274]
["bitfinex-derivatives","BNBF0:USTF0",1749598118969,0.25806165,675.11,674.86,1.1200274]
["bitfinex-derivatives","BNBF0:USTF0",1749598119171,0.25806165,675.11,674.87,1.1200274]
["bitfinex-derivatives","BNBF0:USTF0",1749598119372,0.25806165,675.11,674.7,1.09705175]
["bitfinex-derivatives","BNBF0:USTF0",1749598119373,0.25806165,675.11,674.88,1.1200274]
["bitfinex-derivatives","BNBF0:USTF0",1749598119572,0.25806165,675.11,674.89,1.1200274]
["bitfinex-derivatives","BNBF0:USTF0",1749598119876,0.25806165,675.11,674.9,1.1200274]
["bitfinex-derivatives","BNBF0:USTF0",1749598120170,0.25806165,675.11,674.91,1.1200274]
["bitfinex-derivatives","BNBF0:USTF0",1749598120373,0.25806165,675.11,674.92,1.1200274]
["bitfinex-derivatives","BNBF0:USTF0",1749598120573,0.25806165,675.11,674.93,1.1200274]
["bitfinex-derivatives","BNBF0:USTF0",1749598120878,0.25806165,675.11,674.71,1.09705175]
["bitfinex-derivatives","BNBF0:USTF0",1749598121075,0.25806165,675.11,674.72,3.18894693]
["bitfinex-derivatives","BNBF0:USTF0",1749598121272,0.25806165,675.11,674.73,1.11829083]
["bitfinex-derivatives","BNBF0:USTF0",1749598121576,0.25806165,675.11,674.74,2.09186465]
["bitfinex-derivatives","BNBF0:USTF0",1749598121871,0.25806165,675.11,674.75,2.09186465]
["bitfinex-derivatives","BNBF0:USTF0",1749598122075,0.25806165,675.11,674.76,2.09186465]
["bitfinex-derivatives","BNBF0:USTF0",1749598122277,0.25806165,675.11,674.77,2.09186465]
["bitfinex-derivatives","BNBF0:USTF0",1749598122571,0.25806165,675.11,674.78,2.09186465]
["bitfinex-derivatives","BNBF0:USTF0",1749598122775,0.25806165,675.11,674.79,2.09186465]
["bitfinex-derivatives","BNBF0:USTF0",1749598123071,0.25806165,675.11,674.8,2.09186465]
["bitfinex-derivatives","BNBF0:USTF0",1749598123271,0.25806165,675.11,674.81,2.09186465]
["bitfinex-derivatives","BNBF0:USTF0",1749598123472,0.25806165,675.11,674.82,2.09186465]
["bitfinex-derivatives","BNBF0:USTF0",1749598123776,0.25806165,675.11,674.83,2.09186465]
["bitfinex-derivatives","BNBF0:USTF0",1749598123974,0.25806165,675.11,674.84,1.11829083]
["bitfinex-derivatives","BNBF0:USTF0",1749598124175,0.25806165,675.11,674.85,1.11829083]
["bitfinex-derivatives","BNBF0:USTF0",1749598124375,0.25806165,675.11,674.86,1.11829083]
["bitfinex-derivatives","BNBF0:USTF0",1749598124573,0.25806165,675.11,674.87,1.11829083]
["bitfinex-derivatives","BNBF0:USTF0",1749598124877,0.25806165,675.11,674.88,1.11829083]
["bitfinex-derivatives","BNBF0:USTF0",1749598125073,0.25806165,675.11,674.89,1.11829083]
["bitfinex-derivatives","BNBF0:USTF0",1749598125276,0.25806165,675.11,674.9,1.11829083]
["bitfinex-derivatives","BNBF0:USTF0",1749598125577,0.25806165,675.11,674.91,1.11829083]
["bitfinex-derivatives","BNBF0:USTF0",1749598125771,0.25806165,675.11,674.92,1.11829083]
["bitfinex-derivatives","BNBF0:USTF0",1749598125976,0.25806165,675.11,674.93,1.11829083]
["bitfinex-derivatives","BNBF0:USTF0",1749598126177,0.25806165,675.11,674.71,1.09705175]
["bitfinex-derivatives","BNBF0:USTF0",1749598126377,0.25806165,675.11,674.72,2.0920029]
["bitfinex-derivatives","BNBF0:USTF0",1749598126573,3.68724123,676.06,674.73,2.0920029]
["bitfinex-derivatives","BNBF0:USTF0",1749598126777,0.25796217,675.02,674.74,2.0920029]
["bitfinex-derivatives","BNBF0:USTF0",1749598126979,0.25796217,675.02,674.75,2.09211783]
["bitfinex-derivatives","BNBF0:USTF0",1749598127175,0.29584048,676.04,674.76,2.09211783]
["bitfinex-derivatives","BNBF0:USTF0",1749598127378,0.25796217,674.96,674.77,2.09211783]
["bitfinex-derivatives","BNBF0:USTF0",1749598127579,0.29584048,676.04,674.78,2.09211783]
["bitfinex-derivatives","BNBF0:USTF0",1749598127879,0.2579593,674.92,674.79,1.11833537]
["bitfinex-derivatives","BNBF0:USTF0",1749598128180,0.29584048,676.04,674.8,2.09215644]
["bitfinex-derivatives","BNBF0:USTF0",1749598128380,0.25795739,674.89,674.81,1.11833537]
["bitfinex-derivatives","BNBF0:USTF0",1749598128583,3.68724123,676.03,674.82,1.11833537]
["bitfinex-derivatives","BNBF0:USTF0",1749598128777,0.29585361,676.01,674.83,1.11833537]
["bitfinex-derivatives","BNBF0:USTF0",1749598128980,0.29585361,676.01,674.68,1.09705175]
["bitfinex-derivatives","BNBF0:USTF0",1749598128981,0.25795548,674.88,674.84,1.11833537]
["bitfinex-derivatives","BNBF0:USTF0",1749598129178,0.29585361,676.01,674.85,1.11833537]
["bitfinex-derivatives","BNBF0:USTF0",1749598129379,0.29585361,676.01,674.86,1.11833537]
["bitfinex-derivatives","BNBF0:USTF0",1749598129581,0.25795548,674.88,674.87,1.11833537]
["bitfinex-derivatives","BNBF0:USTF0",1749598129782,0.29585361,676.01,674.87,1.11833537]
["bitfinex-derivatives","BNBF0:USTF0",1749598130081,0.25795166,675.73,674.88,1.11833537]
["bitfinex-derivatives","BNBF0:USTF0",1749598130282,0.29598496,675.71,674.89,1.11833537]
["bitfinex-derivatives","BNBF0:USTF0",1749598130481,0.29598496,675.71,674.9,1.11833537]
["bitfinex-derivatives","BNBF0:USTF0",1749598130782,0.29598496,675.71,674.68,1.09705175]
["bitfinex-derivatives","BNBF0:USTF0",1749598131077,0.29598496,675.71,674.69,2.09261908]
["bitfinex-derivatives","BNBF0:USTF0",1749598131284,0.29598496,675.71,674.7,1.11888113]
["bitfinex-derivatives","BNBF0:USTF0",1749598131480,0.29598496,675.71,674.71,2.09286913]
["bitfinex-derivatives","BNBF0:USTF0",1749598131784,0.29598496,675.71,674.72,2.09299701]
["bitfinex-derivatives","BNBF0:USTF0",1749598132083,0.29598496,675.71,674.73,2.09299701]
["bitfinex-derivatives","BNBF0:USTF0",1749598132384,0.29598496,675.71,674.74,2.09301418]
["bitfinex-derivatives","BNBF0:USTF0",1749598132679,0.29598496,675.71,674.27,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1749598132680,0.29598496,675.71,674.75,2.09301418]
["bitfinex-derivatives","BNBF0:USTF0",1749598132883,0.29598496,675.71,674.76,2.09338896]
["bitfinex-derivatives","BNBF0:USTF0",1749598133080,0.29598496,675.71,674.77,2.09338896]
["bitfinex-derivatives","BNBF0:USTF0",1749598133284,0.29598496,675.71,674.78,2.09336343]
["bitfinex-derivatives","BNBF0:USTF0",1749598133482,0.29598496,675.71,674.79,2.09384447]
["bitfinex-derivatives","BNBF0:USTF0",1749598133684,0.29598496,675.71,674.8,2.09384452]
["bitfinex-derivatives","BNBF0:USTF0",1749598133885,0.29598496,675.71,674.81,2.09384452]
["bitfinex-derivatives","BNBF0:USTF0",1749598134087,0.29598496,675.71,674.82,2.09384452]
["bitfinex-derivatives","BNBF0:USTF0",1749598134386,0.29598496,675.71,674.83,2.09384452]
["bitfinex-derivatives","BNBF0:USTF0",1749598134581,0.29598496,675.71,674.84,1.11888113]
["bitfinex-derivatives","BNBF0:USTF0",1749598134781,0.29598496,675.71,674.85,1.11888113]
["bitfinex-derivatives","BNBF0:USTF0",1749598135081,0.29598496,675.71,674.86,1.11888113]
["bitfinex-derivatives","BNBF0:USTF0",1749598135282,0.29598496,675.71,674.87,1.11888113]
["bitfinex-derivatives","BNBF0:USTF0",1749598135480,0.29598496,675.71,674.88,1.11888113]
["bitfinex-derivatives","BNBF0:USTF0",1749598135687,0.29598496,675.71,674.89,1.11973718]
["bitfinex-derivatives","BNBF0:USTF0",1749598135888,0.29598496,675.71,674.9,1.11973718]
["bitfinex-derivatives","BNBF0:USTF0",1749598136089,0.29598496,675.71,674.91,1.11973718]
["bitfinex-derivatives","BNBF0:USTF0",1749598136385,0.29598496,675.71,674.68,1.10026271]
["bitfinex-derivatives","BNBF0:USTF0",1749598136589,0.29598496,675.71,674.69,1.11975386]
["bitfinex-derivatives","BNBF0:USTF0",1749598136889,0.29598496,675.71,674.7,1.11975386]
["bitfinex-derivatives","BNBF0:USTF0",1749598137185,0.29598496,675.71,674.71,1.11975386]
["bitfinex-derivatives","BNBF0:USTF0",1749598137384,0.29598496,675.71,674.72,2.09503708]
["bitfinex-derivatives","BNBF0:USTF0",1749598137588,0.29598496,675.71,674.73,2.0950615]
["bitfinex-derivatives","BNBF0:USTF0",1749598137889,0.29598496,675.71,674.74,2.0950615]
["bitfinex-derivatives","BNBF0:USTF0",1749598138089,0.29598496,675.71,674.75,1.11975386]
["bitfinex-derivatives","BNBF0:USTF0",1749598138288,0.29598496,675.71,674.76,2.0961847]
["bitfinex-derivatives","BNBF0:USTF0",1749598138589,0.29598496,675.71,674.77,1.11975386]
["bitfinex-derivatives","BNBF0:USTF0",1749598138788,0.29598496,675.71,674.78,2.09613168]
["bitfinex-derivatives","BNBF0:USTF0",1749598138989,0.29598496,675.71,674.79,2.09613168]
["bitfinex-derivatives","BNBF0:USTF0",1749598139187,0.29598496,675.71,674.8,2.09613168]
["bitfinex-derivatives","BNBF0:USTF0",1749598139388,0.29598496,675.71,674.81,2.0961347]
["bitfinex-derivatives","BNBF0:USTF0",1749598139588,0.29598496,675.71,674.82,2.0961347]
["bitfinex-derivatives","BNBF0:USTF0",1749598139786,0.29598496,675.71,674.83,2.0961347]
["bitfinex-derivatives","BNBF0:USTF0",1749598139993,0.29598496,675.71,674.84,1.11975386]
["bitfinex-derivatives","BNBF0:USTF0",1749598140191,0.29598496,675.71,674.85,1.11975386]
["bitfinex-derivatives","BNBF0:USTF0",1749598140390,0.29598496,675.71,674.86,1.11975386]
["bitfinex-derivatives","BNBF0:USTF0",1749598140591,0.29598496,675.71,674.87,1.11975386]
["bitfinex-derivatives","BNBF0:USTF0",1749598140793,0.29598496,675.71,674.52,1.10026271]
["bitfinex-derivatives","BNBF0:USTF0",1749598140988,0.29598496,675.71,674.53,2.09665685]
["bitfinex-derivatives","BNBF0:USTF0",1749598141292,0.29598496,675.71,674.54,2.09665685]
["bitfinex-derivatives","BNBF0:USTF0",1749598141495,0.29598496,675.71,674.55,2.09681441]
["bitfinex-derivatives","BNBF0:USTF0",1749598141692,3.98322619,675.71,674.56,2.09702936]
["bitfinex-derivatives","BNBF0:USTF0",1749598141991,0.29598496,675.71,674.57,1.1202463]
["bitfinex-derivatives","BNBF0:USTF0",1749598142291,0.29598496,675.71,674.29,2.22355877]
["bitfinex-derivatives","BNBF0:USTF0",1749598142292,0.29598496,675.71,674.58,2.09706484]
["bitfinex-derivatives","BNBF0:USTF0",1749598142490,3.98322619,675.71,674.59,2.09706484]
["bitfinex-derivatives","BNBF0:USTF0",1749598142691,3.98322619,675.71,674.6,1.1202463]
["bitfinex-derivatives","BNBF0:USTF0",1749598142990,0.29598496,675.71,674.61,1.1202463]
["bitfinex-derivatives","BNBF0:USTF0",1749598143190,0.29598496,675.71,674.62,1.1202463]
["bitfinex-derivatives","BNBF0:USTF0",1749598143393,0.29598496,675.71,674.63,1.1202463]
["bitfinex-derivatives","BNBF0:USTF0",1749598143694,0.29598496,675.71,674.38,1.10026271]
["bitfinex-derivatives","BNBF0:USTF0",1749598143891,3.68724123,675.69,674.39,2.09646878]
["bitfinex-derivatives","BNBF0:USTF0",1749598144095,0.29600248,675.67,674.4,2.09646878]
["bitfinex-derivatives","BNBF0:USTF0",1749598144293,0.29600248,675.67,674.41,2.09646878]
["bitfinex-derivatives","BNBF0:USTF0",1749598144493,0.29600248,675.67,674.42,2.09646878]
["bitfinex-derivatives","BNBF0:USTF0",1749598144693,0.29600248,675.67,674.43,2.09646878]
["bitfinex-derivatives","BNBF0:USTF0",1749598144895,0.29600248,675.67,674.44,2.09653511]
["bitfinex-derivatives","BNBF0:USTF0",1749598145093,0.29600248,675.67,674.45,1.11973132]
["bitfinex-derivatives","BNBF0:USTF0",1749598145295,0.29600248,675.67,674.46,1.11973132]
["bitfinex-derivatives","BNBF0:USTF0",1749598145593,0.29600248,675.67,674.47,1.11973132]
["bitfinex-derivatives","BNBF0:USTF0",1749598145896,0.29600248,675.67,674.48,1.11973132]
["bitfinex-derivatives","BNBF0:USTF0",1749598146194,0.29600248,675.67,674.49,1.11973132]
["bitfinex-derivatives","BNBF0:USTF0",1749598146396,0.29600248,675.67,674.26,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1749598146397,0.29600248,675.67,674.5,1.11973132]
["bitfinex-derivatives","BNBF0:USTF0",1749598146593,0.29600248,675.67,674.51,1.11973132]
["bitfinex-derivatives","BNBF0:USTF0",1749598146794,0.29600248,675.67,674.52,1.11973132]
["bitfinex-derivatives","BNBF0:USTF0",1749598147095,0.29600248,675.67,674.53,2.09639415]
["bitfinex-derivatives","BNBF0:USTF0",1749598147296,0.29600248,675.67,674.54,1.11973132]
["bitfinex-derivatives","BNBF0:USTF0",1749598147498,0.29600248,675.67,674.55,2.09616093]
["bitfinex-derivatives","BNBF0:USTF0",1749598147695,0.29600248,675.67,674.56,2.09616093]
["bitfinex-derivatives","BNBF0:USTF0",1749598147898,0.29600248,675.67,674.57,2.09616093]
["bitfinex-derivatives","BNBF0:USTF0",1749598148098,0.29600248,675.67,674.58,2.09616093]
["bitfinex-derivatives","BNBF0:USTF0",1749598148299,0.29600248,675.67,674.59,2.09616093]
["bitfinex-derivatives","BNBF0:USTF0",1749598148594,0.29600248,675.67,674.6,1.11973132]
["bitfinex-derivatives","BNBF0:USTF0",1749598148798,0.29600248,675.67,674.61,1.11973132]
["bitfinex-derivatives","BNBF0:USTF0",1749598149099,0.29600248,675.67,674.62,2.0960913]
["bitfinex-derivatives","BNBF0:USTF0",1749598149293,0.29600248,675.67,674.63,2.0960913]
["bitfinex-derivatives","BNBF0:USTF0",1749598149495,0.29600248,675.67,674.64,2.09588701]
["bitfinex-derivatives","BNBF0:USTF0",1749598149794,0.29600248,675.67,674.65,2.09588701]
["bitfinex-derivatives","BNBF0:USTF0",1749598150000,0.29600248,675.67,674.66,2.09588701]
["bitfinex-derivatives","BNBF0:USTF0",1749598150199,0.29600248,675.67,674.67,2.09588701]
["bitfinex-derivatives","BNBF0:USTF0",1749598150401,0.29600248,675.67,674.68,2.0959154]
["bitfinex-derivatives","BNBF0:USTF0",1749598150696,0.29600248,675.67,674.69,1.11973132]
["bitfinex-derivatives","BNBF0:USTF0",1749598150896,0.29600248,675.67,674.7,1.11973132]
["bitfinex-derivatives","BNBF0:USTF0",1749598151096,0.29600248,675.67,674.71,1.11973132]
["bitfinex-derivatives","BNBF0:USTF0",1749598151299,0.29600248,675.67,674.72,1.11973132]
["bitfinex-derivatives","BNBF0:USTF0",1749598151496,0.29600248,675.67,674.73,1.11973132]
["bitfinex-derivatives","BNBF0:USTF0",1749598151703,0.29600248,675.67,674.74,1.11973132]
["bitfinex-derivatives","BNBF0:USTF0",1749598151900,0.29600248,675.67,674.75,1.11973132]
["bitfinex-derivatives","BNBF0:USTF0",1749598152095,0.29600248,675.67,674.76,1.11973132]
["bitfinex-derivatives","BNBF0:USTF0",1749598152401,0.29600248,675.67,674.56,1.10026271]
["bitfinex-derivatives","BNBF0:USTF0",1749598152599,0.29600248,675.67,674.57,2.09457185]
["bitfinex-derivatives","BNBF0:USTF0",1749598152797,0.29600248,675.67,674.58,2.09457185]
["bitfinex-derivatives","BNBF0:USTF0",1749598153003,0.29600248,675.67,674.59,1.11829312]
["bitfinex-derivatives","BNBF0:USTF0",1749598153299,0.29600248,675.67,674.6,1.11829312]
["bitfinex-derivatives","BNBF0:USTF0",1749598153599,0.29600248,675.67,674.61,1.11829312]
["bitfinex-derivatives","BNBF0:USTF0",1749598153803,0.29600248,675.67,674.62,1.11829312]
["bitfinex-derivatives","BNBF0:USTF0",1749598154003,0.29600248,675.67,674.63,1.11829312]
["bitfinex-derivatives","BNBF0:USTF0",1749598154202,0.29600248,675.67,674.64,1.11829312]
["bitfinex-derivatives","BNBF0:USTF0",1749598154403,0.29600248,675.67,674.65,1.11829312]
["bitfinex-derivatives","BNBF0:USTF0",1749598154601,0.29600248,675.67,674.66,1.11829312]
["bitfinex-derivatives","BNBF0:USTF0",1749598154805,0.29600248,675.67,674.67,1.11829312]
["bitfinex-derivatives","BNBF0:USTF0",1749598155005,0.29600248,675.67,674.68,1.11829312]
["bitfinex-derivatives","BNBF0:USTF0",1749598155305,0.29600248,675.67,674.69,1.11829312]
["bitfinex-derivatives","BNBF0:USTF0",1749598155507,0.29600248,675.67,674.5,1.10026271]
["bitfinex-derivatives","BNBF0:USTF0",1749598155806,0.29600248,675.67,674.51,2.093994]
["bitfinex-derivatives","BNBF0:USTF0",1749598156001,0.29600248,675.67,674.52,2.09399386]
["bitfinex-derivatives","BNBF0:USTF0",1749598156204,0.29600248,675.67,674.53,2.09399782]
["bitfinex-derivatives","BNBF0:USTF0",1749598156406,0.29600248,675.67,674.54,2.09399782]
["bitfinex-derivatives","BNBF0:USTF0",1749598156607,0.29600248,675.67,674.55,2.09399782]
["bitfinex-derivatives","BNBF0:USTF0",1749598156806,0.29600248,675.67,674.56,2.09399782]
["bitfinex-derivatives","BNBF0:USTF0",1749598157005,0.29600248,675.67,674.57,1.11812302]
["bitfinex-derivatives","BNBF0:USTF0",1749598157302,0.29600248,675.67,674.58,2.0935192]
["bitfinex-derivatives","BNBF0:USTF0",1749598157507,0.29600248,675.67,674.59,1.11812302]
["bitfinex-derivatives","BNBF0:USTF0",1749598157803,0.29600248,675.67,674.6,1.11812302]
["bitfinex-derivatives","BNBF0:USTF0",1749598158107,0.29600248,675.67,674.61,1.11812302]
["bitfinex-derivatives","BNBF0:USTF0",1749598158403,0.29600248,675.67,674.62,1.11812302]
["bitfinex-derivatives","BNBF0:USTF0",1749598158606,0.29600248,675.67,674.63,1.11812302]
["bitfinex-derivatives","BNBF0:USTF0",1749598158902,0.29600248,675.67,674.64,1.11812302]
["bitfinex-derivatives","BNBF0:USTF0",1749598159105,0.29600248,675.67,674.65,1.11812302]
["bitfinex-derivatives","BNBF0:USTF0",1749598159303,0.29600248,675.67,674.66,1.11812302]
["bitfinex-derivatives","BNBF0:USTF0",1749598159501,0.29600248,675.67,674.5,1.10026271]
["bitfinex-derivatives","BNBF0:USTF0",1749598159502,0.29600248,675.67,674.67,1.11812302]
["bitfinex-derivatives","BNBF0:USTF0",1749598159703,0.29600248,675.67,674.68,1.11812302]
["bitfinex-derivatives","BNBF0:USTF0",1749598159906,0.29600248,675.67,674.69,1.11812302]
["bitfinex-derivatives","BNBF0:USTF0",1749598160108,0.29600248,675.67,674.7,1.11812302]
["bitfinex-derivatives","BNBF0:USTF0",1749598160302,0.29600248,675.67,674.48,1.10026271]
["bitfinex-derivatives","BNBF0:USTF0",1749598160502,0.29600248,675.67,674.49,2.09295094]
["bitfinex-derivatives","BNBF0:USTF0",1749598160702,0.29600248,675.67,674.5,2.09295297]
["bitfinex-derivatives","BNBF0:USTF0",1749598160903,0.29600248,675.67,674.51,1.11765392]
["bitfinex-derivatives","BNBF0:USTF0",1749598161103,0.29600248,675.67,674.52,2.09294974]
["bitfinex-derivatives","BNBF0:USTF0",1749598161308,0.29600248,675.67,674.53,2.09294687]
["bitfinex-derivatives","BNBF0:USTF0",1749598161607,0.29600248,675.67,674.54,2.09301101]
["bitfinex-derivatives","BNBF0:USTF0",1749598161808,0.29600248,675.67,674.55,2.09301101]
["bitfinex-derivatives","BNBF0:USTF0",1749598162103,0.29600248,675.67,674.56,2.09301101]
["bitfinex-derivatives","BNBF0:USTF0",1749598162308,0.29600248,675.67,674.57,2.09301101]
["bitfinex-derivatives","BNBF0:USTF0",1749598162503,0.29600248,675.67,674.58,2.09299025]
["bitfinex-derivatives","BNBF0:USTF0",1749598162708,0.29600248,675.67,674.59,2.09299034]
["bitfinex-derivatives","BNBF0:USTF0",1749598162908,0.29600248,675.67,674.6,2.09299034]
["bitfinex-derivatives","BNBF0:USTF0",1749598163109,0.29600248,675.67,674.61,1.11765392]
["bitfinex-derivatives","BNBF0:USTF0",1749598163307,0.29600248,675.67,674.62,1.11765392]
["bitfinex-derivatives","BNBF0:USTF0",1749598163505,0.29600248,675.67,674.63,1.11765392]
["bitfinex-derivatives","BNBF0:USTF0",1749598163709,0.29600248,675.67,674.64,1.11765392]
["bitfinex-derivatives","BNBF0:USTF0",1749598164009,0.29600248,675.67,674.65,1.11765392]
["bitfinex-derivatives","BNBF0:USTF0",1749598164206,0.29600248,675.67,674.66,1.11765392]
["bitfinex-derivatives","BNBF0:USTF0",1749598164406,0.29600248,675.67,674.67,1.11765392]
["bitfinex-derivatives","BNBF0:USTF0",1749598164610,0.29600248,675.67,674.68,1.11765392]
["bitfinex-derivatives","BNBF0:USTF0",1749598164806,0.29600248,675.67,674.69,1.11765392]
["bitfinex-derivatives","BNBF0:USTF0",1749598165008,0.29600248,675.67,674.48,1.10026271]
["bitfinex-derivatives","BNBF0:USTF0",1749598165209,0.29600248,675.67,674.49,2.09275048]
["bitfinex-derivatives","BNBF0:USTF0",1749598165412,0.29600248,675.67,674.5,2.09275048]
["bitfinex-derivatives","BNBF0:USTF0",1749598165610,0.29600248,675.67,674.51,2.09275048]
["bitfinex-derivatives","BNBF0:USTF0",1749598165810,0.29600248,675.67,674.52,2.09274971]
["bitfinex-derivatives","BNBF0:USTF0",1749598166011,0.29600248,675.67,674.53,2.09274909]
["bitfinex-derivatives","BNBF0:USTF0",1749598166307,0.29600248,675.67,674.54,2.09274891]
["bitfinex-derivatives","BNBF0:USTF0",1749598166510,0.29600248,675.67,674.55,2.09290302]
["bitfinex-derivatives","BNBF0:USTF0",1749598166714,0.29600248,675.67,674.56,2.09290699]
["bitfinex-derivatives","BNBF0:USTF0",1749598166918,0.29600248,675.67,674.57,2.09290699]
["bitfinex-derivatives","BNBF0:USTF0",1749598167109,0.29600248,675.67,674.58,2.09290699]
["bitfinex-derivatives","BNBF0:USTF0",1749598167309,0.29600248,675.67,674.59,2.09290699]
["bitfinex-derivatives","BNBF0:USTF0",1749598167610,0.29600248,675.67,674.6,2.0925637]
["bitfinex-derivatives","BNBF0:USTF0",1749598167816,0.29600248,675.67,674.61,1.11805601]
["bitfinex-derivatives","BNBF0:USTF0",1749598168110,0.29600248,675.67,674.62,1.11805601]
["bitfinex-derivatives","BNBF0:USTF0",1749598168310,0.29600248,675.67,674.63,1.11805601]
["bitfinex-derivatives","BNBF0:USTF0",1749598168510,0.29600248,675.67,674.64,1.11805601]
["bitfinex-derivatives","BNBF0:USTF0",1749598168713,0.29600248,675.67,674.65,1.11805601]
["bitfinex-derivatives","BNBF0:USTF0",1749598169012,0.29600248,675.67,674.66,1.11805601]
["bitfinex-derivatives","BNBF0:USTF0",1749598169211,0.29600248,675.67,674.67,1.11805601]
["bitfinex-derivatives","BNBF0:USTF0",1749598169513,0.29600248,675.67,674.68,1.11805601]
["bitfinex-derivatives","BNBF0:USTF0",1749598169714,0.29600248,675.67,674.48,1.10026271]
["bitfinex-derivatives","BNBF0:USTF0",1749598169909,0.29600248,675.67,674.49,2.09337234]
["bitfinex-derivatives","BNBF0:USTF0",1749598170114,0.29600248,675.67,674.5,2.09337234]
["bitfinex-derivatives","BNBF0:USTF0",1749598170313,0.29600248,675.67,674.51,2.09337234]
["bitfinex-derivatives","BNBF0:USTF0",1749598170513,0.29600248,675.67,674.52,2.09337234]
["bitfinex-derivatives","BNBF0:USTF0",1749598170711,0.29600248,675.67,674.53,1.11870927]
["bitfinex-derivatives","BNBF0:USTF0",1749598171008,0.29600248,675.67,674.54,2.0934061]
["bitfinex-derivatives","BNBF0:USTF0",1749598171209,0.29600248,675.67,674.55,1.11870927]
["bitfinex-derivatives","BNBF0:USTF0",1749598171409,0.29600248,675.67,674.56,2.09340137]
["bitfinex-derivatives","BNBF0:USTF0",1749598171614,0.29600248,675.67,674.57,2.09340137]
["bitfinex-derivatives","BNBF0:USTF0",1749598171914,0.29600248,675.67,674.58,2.09340137]
["bitfinex-derivatives","BNBF0:USTF0",1749598172110,0.29600248,675.67,674.59,2.09315782]
["bitfinex-derivatives","BNBF0:USTF0",1749598172311,0.29600248,675.67,674.6,2.09315782]
["bitfinex-derivatives","BNBF0:USTF0",1749598172515,0.29600248,675.67,674.61,1.11870927]
["bitfinex-derivatives","BNBF0:USTF0",1749598172713,0.29600248,675.67,674.62,1.11870927]
["bitfinex-derivatives","BNBF0:USTF0",1749598173012,0.29600248,675.67,674.63,1.11870927]
["bitfinex-derivatives","BNBF0:USTF0",1749598173211,0.29600248,675.67,674.64,1.11870927]
["bitfinex-derivatives","BNBF0:USTF0",1749598173516,0.29600248,675.67,674.65,1.11870927]
["bitfinex-derivatives","BNBF0:USTF0",1749598173813,0.29600248,675.67,674.66,1.11870927]
["bitfinex-derivatives","BNBF0:USTF0",1749598174113,0.29600248,675.67,674.67,1.11870927]
["bitfinex-derivatives","BNBF0:USTF0",1749598174317,0.29600248,675.67,674.48,1.10026271]
["bitfinex-derivatives","BNBF0:USTF0",1749598174517,0.29600248,675.67,674.49,2.09352865]
["bitfinex-derivatives","BNBF0:USTF0",1749598174714,0.29600248,675.67,674.5,1.11892899]
["bitfinex-derivatives","BNBF0:USTF0",1749598175013,0.29600248,675.67,674.51,2.09352863]
["bitfinex-derivatives","BNBF0:USTF0",1749598175317,0.29600248,675.67,674.52,2.09353347]
["bitfinex-derivatives","BNBF0:USTF0",1749598175617,0.29600248,675.67,674.53,2.09353347]
["bitfinex-derivatives","BNBF0:USTF0",1749598175818,0.29600248,675.67,674.54,2.09353347]
["bitfinex-derivatives","BNBF0:USTF0",1749598176115,0.29600248,675.67,674.55,2.09353347]
["bitfinex-derivatives","BNBF0:USTF0",1749598176418,0.29600248,675.67,674.56,2.09357537]
["bitfinex-derivatives","BNBF0:USTF0",1749598176618,0.29600248,675.67,674.57,2.09357537]
["bitfinex-derivatives","BNBF0:USTF0",1749598176918,0.29600248,675.67,674.58,2.09357537]
["bitfinex-derivatives","BNBF0:USTF0",1749598177217,0.29600248,675.67,674.59,2.09357537]
["bitfinex-derivatives","BNBF0:USTF0",1749598177419,0.29600248,675.67,674.6,2.09357537]
["bitfinex-derivatives","BNBF0:USTF0",1749598177715,0.29600248,675.67,674.61,2.09414018]
["bitfinex-derivatives","BNBF0:USTF0",1749598178017,0.29600248,675.67,674.62,1.11892899]
["bitfinex-derivatives","BNBF0:USTF0",1749598178215,0.29600248,675.67,674.63,1.11892899]
["bitfinex-derivatives","BNBF0:USTF0",1749598178515,0.29600248,675.67,674.64,1.11892899]
["bitfinex-derivatives","BNBF0:USTF0",1749598178718,0.29600248,675.67,674.65,1.11892899]
["bitfinex-derivatives","BNBF0:USTF0",1749598178918,0.29600248,675.67,674.66,1.11892899]
["bitfinex-derivatives","BNBF0:USTF0",1749598179118,0.29600248,675.67,674.67,1.11892899]
["bitfinex-derivatives","BNBF0:USTF0",1749598179414,0.29600248,675.67,674.68,1.11892899]
["bitfinex-derivatives","BNBF0:USTF0",1749598179618,0.29600248,675.67,674.49,1.10026271]
["bitfinex-derivatives","BNBF0:USTF0",1749598179818,0.29600248,675.67,674.5,2.09375908]
["bitfinex-derivatives","BNBF0:USTF0",1749598180118,0.29600248,675.67,674.51,2.09375908]
["bitfinex-derivatives","BNBF0:USTF0",1749598180315,0.29600248,675.67,674.52,2.09375908]
["bitfinex-derivatives","BNBF0:USTF0",1749598180518,0.29600248,675.67,674.53,2.09375908]
["bitfinex-derivatives","BNBF0:USTF0",1749598180815,0.29600248,675.67,674.54,2.09375908]
["bitfinex-derivatives","BNBF0:USTF0",1749598181013,0.29600248,675.67,674.55,2.09380592]
["bitfinex-derivatives","BNBF0:USTF0",1749598181214,0.29600248,675.67,674.56,1.11855389]
["bitfinex-derivatives","BNBF0:USTF0",1749598181417,0.29600248,675.67,674.57,2.09380712]
["bitfinex-derivatives","BNBF0:USTF0",1749598181619,0.29600248,675.67,674.58,2.09380712]
["bitfinex-derivatives","BNBF0:USTF0",1749598181817,0.29600248,675.67,674.59,2.09380514]
["bitfinex-derivatives","BNBF0:USTF0",1749598182019,0.29600248,675.67,674.6,2.09380514]
["bitfinex-derivatives","BNBF0:USTF0",1749598182218,0.29600248,675.67,674.61,2.09380514]
["bitfinex-derivatives","BNBF0:USTF0",1749598182419,0.29600248,675.67,674.62,2.09411663]
["bitfinex-derivatives","BNBF0:USTF0",1749598182619,0.29600248,675.67,674.63,1.11855389]
["bitfinex-derivatives","BNBF0:USTF0",1749598182822,0.29600248,675.67,674.64,1.11855389]
["bitfinex-derivatives","BNBF0:USTF0",1749598183022,0.29600248,675.67,674.65,1.11855389]
["bitfinex-derivatives","BNBF0:USTF0",1749598183222,0.29600248,675.67,674.66,1.11855389]
["bitfinex-derivatives","BNBF0:USTF0",1749598183421,0.29600248,675.67,674.67,1.11855389]
["bitfinex-derivatives","BNBF0:USTF0",1749598183623,0.29600248,675.67,674.68,1.11855389]
["bitfinex-derivatives","BNBF0:USTF0",1749598183918,0.29600248,675.67,674.48,1.10026271]
["bitfinex-derivatives","BNBF0:USTF0",1749598184122,0.29600248,675.67,674.49,2.09467766]
["bitfinex-derivatives","BNBF0:USTF0",1749598184319,0.29600248,675.67,674.5,1.118918]
["bitfinex-derivatives","BNBF0:USTF0",1749598184521,0.29600248,675.67,674.51,2.09467766]
["bitfinex-derivatives","BNBF0:USTF0",1749598184719,0.29600248,675.67,674.52,2.09467469]
["bitfinex-derivatives","BNBF0:USTF0",1749598184919,0.29600248,675.67,674.53,1.118918]
["bitfinex-derivatives","BNBF0:USTF0",1749598185119,0.29600248,675.67,674.54,2.09611725]
["bitfinex-derivatives","BNBF0:USTF0",1749598185420,0.29600248,675.67,674.55,2.09611725]
["bitfinex-derivatives","BNBF0:USTF0",1749598185723,0.29600248,675.67,674.56,2.09611725]
["bitfinex-derivatives","BNBF0:USTF0",1749598185920,0.29600248,675.67,674.57,2.09636116]
["bitfinex-derivatives","BNBF0:USTF0",1749598186225,0.29600248,675.67,674.58,1.118918]
["bitfinex-derivatives","BNBF0:USTF0",1749598186525,0.29600248,675.67,674.59,2.09635836]
["bitfinex-derivatives","BNBF0:USTF0",1749598186824,0.29600248,675.67,674.6,2.09635836]
["bitfinex-derivatives","BNBF0:USTF0",1749598187023,0.29600248,675.67,674.61,2.09654895]
["bitfinex-derivatives","BNBF0:USTF0",1749598187223,0.29600248,675.67,674.62,2.09654895]
["bitfinex-derivatives","BNBF0:USTF0",1749598187421,0.29600248,675.67,674.63,2.09654895]
["bitfinex-derivatives","BNBF0:USTF0",1749598187621,0.29600248,675.67,674.64,2.09654887]
["bitfinex-derivatives","BNBF0:USTF0",1749598187826,0.29600248,675.67,674.65,1.118918]
["bitfinex-derivatives","BNBF0:USTF0",1749598188126,0.29600248,675.67,674.66,1.118918]
["bitfinex-derivatives","BNBF0:USTF0",1749598188325,0.29600248,675.67,674.67,1.118918]
["bitfinex-derivatives","BNBF0:USTF0",1749598188526,0.29600248,675.67,674.68,1.118918]
["bitfinex-derivatives","BNBF0:USTF0",1749598188723,0.29600248,675.67,674.69,1.118918]
["bitfinex-derivatives","BNBF0:USTF0",1749598188927,0.29600248,675.67,674.7,1.118918]
["bitfinex-derivatives","BNBF0:USTF0",1749598189128,0.29600248,675.67,674.5,1.10026271]
["bitfinex-derivatives","BNBF0:USTF0",1749598189427,0.29600248,675.67,674.51,2.09755956]
["bitfinex-derivatives","BNBF0:USTF0",1749598189628,0.29600248,675.67,674.52,2.09755956]
["bitfinex-derivatives","BNBF0:USTF0",1749598189824,0.29600248,675.67,674.53,2.09756185]
["bitfinex-derivatives","BNBF0:USTF0",1749598190028,0.29600248,675.67,674.54,2.09756185]
["bitfinex-derivatives","BNBF0:USTF0",1749598190228,0.29600248,675.67,674.55,2.09756185]
["bitfinex-derivatives","BNBF0:USTF0",1749598190428,0.29600248,675.67,674.51,1.10026271]
["bitfinex-derivatives","BNBF0:USTF0",1749598190429,0.29600248,675.67,674.56,2.09756185]
["bitfinex-derivatives","BNBF0:USTF0",1749598190626,0.29600248,675.67,674.57,2.0977594]
["bitfinex-derivatives","BNBF0:USTF0",1749598190826,0.29600248,675.67,674.58,1.11973008]
["bitfinex-derivatives","BNBF0:USTF0",1749598191130,0.29600248,675.67,674.59,2.09775649]
["bitfinex-derivatives","BNBF0:USTF0",1749598191329,0.29600248,675.67,674.6,2.09775649]
["bitfinex-derivatives","BNBF0:USTF0",1749598191629,0.29600248,675.67,674.61,2.09775649]
["bitfinex-derivatives","BNBF0:USTF0",1749598191826,0.29600248,675.67,674.62,2.09777804]
["bitfinex-derivatives","BNBF0:USTF0",1749598192027,0.29600248,675.67,674.63,2.09777876]
["bitfinex-derivatives","BNBF0:USTF0",1749598192330,0.29600248,675.67,674.64,1.11973008]
["bitfinex-derivatives","BNBF0:USTF0",1749598192625,0.29600248,675.67,674.53,1.10026271]
["bitfinex-derivatives","BNBF0:USTF0",1749598192626,0.29600248,675.67,674.65,2.09804045]
["bitfinex-derivatives","BNBF0:USTF0",1749598192823,0.29600248,675.67,674.66,2.09804045]
["bitfinex-derivatives","BNBF0:USTF0",1749598193027,0.29600248,675.67,674.67,2.09804045]
["bitfinex-derivatives","BNBF0:USTF0",1749598193329,0.29600248,675.67,674.68,1.11973008]
["bitfinex-derivatives","BNBF0:USTF0",1749598193526,0.29600248,675.67,674.69,1.11973008]
["bitfinex-derivatives","BNBF0:USTF0",1749598193726,0.29600248,675.67,674.7,1.11973008]
["bitfinex-derivatives","BNBF0:USTF0",1749598193929,0.29600248,675.67,674.71,1.11973008]
["bitfinex-derivatives","BNBF0:USTF0",1749598194229,0.29600248,675.67,674.72,1.11973008]
["bitfinex-derivatives","BNBF0:USTF0",1749598194429,0.29600248,675.67,674.73,1.11973008]
["bitfinex-derivatives","BNBF0:USTF0",1749598194729,0.29600248,675.67,674.74,1.11973008]
["bitfinex-derivatives","BNBF0:USTF0",1749598194928,0.29600248,675.67,674.55,1.10026271]
["bitfinex-derivatives","BNBF0:USTF0",1749598195132,0.29600248,675.67,674.56,2.09792292]
["bitfinex-derivatives","BNBF0:USTF0",1749598195334,0.29600248,675.67,674.57,2.09792292]
["bitfinex-derivatives","BNBF0:USTF0",1749598195528,0.29600248,675.67,674.58,1.12038676]
["bitfinex-derivatives","BNBF0:USTF0",1749598195730,0.29600248,675.67,674.59,2.09793684]
["bitfinex-derivatives","BNBF0:USTF0",1749598195932,0.29600248,675.67,674.6,2.09803697]
["bitfinex-derivatives","BNBF0:USTF0",1749598196127,0.29600248,675.67,674.61,2.09803697]
["bitfinex-derivatives","BNBF0:USTF0",1749598196333,0.29600248,675.67,674.62,2.09803697]
["bitfinex-derivatives","BNBF0:USTF0",1749598196633,0.29600248,675.67,674.63,2.09803697]
["bitfinex-derivatives","BNBF0:USTF0",1749598196832,0.29600248,675.67,674.64,2.09803697]
["bitfinex-derivatives","BNBF0:USTF0",1749598197131,0.29600248,675.67,674.65,2.09803697]
["bitfinex-derivatives","BNBF0:USTF0",1749598197327,0.29600248,675.67,674.66,2.09792296]
["bitfinex-derivatives","BNBF0:USTF0",1749598197528,0.29600248,675.67,674.67,2.09792296]
["bitfinex-derivatives","BNBF0:USTF0",1749598197728,0.29600248,675.67,674.68,2.09792296]
["bitfinex-derivatives","BNBF0:USTF0",1749598197927,0.29600248,675.67,674.69,2.09792416]
["bitfinex-derivatives","BNBF0:USTF0",1749598198132,0.29600248,675.67,674.7,2.09792416]
["bitfinex-derivatives","BNBF0:USTF0",1749598198427,0.29600248,675.67,674.71,2.09792416]
["bitfinex-derivatives","BNBF0:USTF0",1749598198633,0.29600248,675.67,674.72,2.09808195]
["bitfinex-derivatives","BNBF0:USTF0",1749598198832,0.29600248,675.67,674.73,1.12038676]
["bitfinex-derivatives","BNBF0:USTF0",1749598199131,0.29600248,675.67,674.74,1.12038676]
["bitfinex-derivatives","BNBF0:USTF0",1749598199433,0.29600248,675.67,674.75,2.0984396]
["bitfinex-derivatives","BNBF0:USTF0",1749598199633,0.29600248,675.67,674.76,2.0984396]
["bitfinex-derivatives","BNBF0:USTF0",1749598199929,0.29600248,675.67,674.77,2.0984396]
["bitfinex-derivatives","BNBF0:USTF0",1749598200233,0.29600248,675.67,674.78,2.0984396]
["bitfinex-derivatives","BNBF0:USTF0",1749598200434,0.29600248,675.67,674.79,2.0984396]
["bitfinex-derivatives","BNBF0:USTF0",1749598200630,0.29600248,675.67,674.8,1.12038676]
["bitfinex-derivatives","BNBF0:USTF0",1749598200835,0.29600248,675.67,674.81,1.12038676]
["bitfinex-derivatives","BNBF0:USTF0",1749598201034,0.29600248,675.67,674.82,1.12038676]
["bitfinex-derivatives","BNBF0:USTF0",1749598201232,0.29600248,675.67,674.83,1.12038676]
["bitfinex-derivatives","BNBF0:USTF0",1749598201439,0.29600248,675.67,674.84,1.12038676]
["bitfinex-derivatives","BNBF0:USTF0",1749598201636,0.29600248,675.67,674.85,1.12038676]
["bitfinex-derivatives","BNBF0:USTF0",1749598201932,0.29600248,675.67,674.86,1.12038676]
["bitfinex-derivatives","BNBF0:USTF0",1749598202231,0.29600248,675.67,674.87,1.12038676]
["bitfinex-derivatives","BNBF0:USTF0",1749598202531,0.29600248,675.67,674.88,1.12038676]
["bitfinex-derivatives","BNBF0:USTF0",1749598202730,0.29600248,675.67,674.59,1.10026271]
["bitfinex-derivatives","BNBF0:USTF0",1749598202933,0.29600248,675.67,674.6,2.10215153]
["bitfinex-derivatives","BNBF0:USTF0",1749598203133,0.29600248,675.67,674.61,2.10214598]
["bitfinex-derivatives","BNBF0:USTF0",1749598203334,0.29600248,675.67,674.62,2.10214598]
["bitfinex-derivatives","BNBF0:USTF0",1749598203535,0.29600248,675.67,674.63,2.10180331]
["bitfinex-derivatives","BNBF0:USTF0",1749598203731,0.29600248,675.67,674.64,1.12421104]
["bitfinex-derivatives","BNBF0:USTF0",1749598203936,0.29600248,675.67,674.65,2.10180552]
["bitfinex-derivatives","BNBF0:USTF0",1749598204132,0.29600248,675.67,674.66,2.10180593]
["bitfinex-derivatives","BNBF0:USTF0",1749598204337,0.29600248,675.67,674.67,2.1018147]
["bitfinex-derivatives","BNBF0:USTF0",1749598204539,0.29600248,675.67,674.68,2.1018147]
["bitfinex-derivatives","BNBF0:USTF0",1749598204741,0.29600248,675.67,674.69,2.1018147]
["bitfinex-derivatives","BNBF0:USTF0",1749598204938,0.29600248,675.67,674.7,2.1018147]
["bitfinex-derivatives","BNBF0:USTF0",1749598205144,0.29600248,675.67,674.71,2.1018147]
["bitfinex-derivatives","BNBF0:USTF0",1749598205346,0.29600248,675.67,674.72,2.1018147]
["bitfinex-derivatives","BNBF0:USTF0",1749598205542,0.29600248,675.67,674.73,2.1018147]
["bitfinex-derivatives","BNBF0:USTF0",1749598205740,0.29600248,675.67,674.74,2.10175373]
["bitfinex-derivatives","BNBF0:USTF0",1749598205947,0.29600248,675.67,674.75,2.10175121]
["bitfinex-derivatives","BNBF0:USTF0",1749598206240,0.29600248,675.67,674.76,2.10221692]
["bitfinex-derivatives","BNBF0:USTF0",1749598206545,0.29600248,675.67,674.77,2.10221692]
["bitfinex-derivatives","BNBF0:USTF0",1749598206745,0.29600248,675.67,674.78,2.10221692]
["bitfinex-derivatives","BNBF0:USTF0",1749598207042,0.29600248,675.67,674.79,1.12421104]
["bitfinex-derivatives","BNBF0:USTF0",1749598207245,0.29600248,675.67,674.8,1.12421104]
["bitfinex-derivatives","BNBF0:USTF0",1749598207541,0.29600248,675.67,674.81,1.12421104]
["bitfinex-derivatives","BNBF0:USTF0",1749598207742,0.29600248,675.67,674.82,1.12421104]
["bitfinex-derivatives","BNBF0:USTF0",1749598208043,0.29600248,675.67,674.83,1.12421104]
["bitfinex-derivatives","BNBF0:USTF0",1749598208247,0.29600248,675.67,674.84,1.12421104]
["bitfinex-derivatives","BNBF0:USTF0",1749598208545,0.29600248,675.67,674.85,1.12421104]
["bitfinex-derivatives","BNBF0:USTF0",1749598208743,0.29600248,675.67,674.86,1.12421104]
["bitfinex-derivatives","BNBF0:USTF0",1749598208945,0.29600248,675.67,674.87,1.12421104]
["bitfinex-derivatives","BNBF0:USTF0",1749598209146,0.29600248,675.67,674.88,1.12421104]
["bitfinex-derivatives","BNBF0:USTF0",1749598209344,0.29600248,675.67,674.89,1.12421104]
["bitfinex-derivatives","BNBF0:USTF0",1749598209545,0.29600248,675.67,674.9,1.12421104]
["bitfinex-derivatives","BNBF0:USTF0",1749598209748,0.29600248,675.67,674.91,1.12421104]
["bitfinex-derivatives","BNBF0:USTF0",1749598209947,0.29600248,675.67,674.92,1.12421104]
["bitfinex-derivatives","BNBF0:USTF0",1749598210147,0.29600248,675.67,674.93,1.12421104]
["bitfinex-derivatives","BNBF0:USTF0",1749598210347,0.29600248,675.67,674.94,1.12421104]
["bitfinex-derivatives","BNBF0:USTF0",1749598210542,0.29600248,675.67,674.58,1.10026271]
["bitfinex-derivatives","BNBF0:USTF0",1749598210744,0.29600248,675.67,674.61,1.10026271]
["bitfinex-derivatives","BNBF0:USTF0",1749598211044,0.29600248,675.67,674.62,2.10061483]
["bitfinex-derivatives","BNBF0:USTF0",1749598211244,0.29600248,675.67,674.63,2.10061483]
["bitfinex-derivatives","BNBF0:USTF0",1749598211444,0.29600248,675.67,674.64,2.10069558]
["bitfinex-derivatives","BNBF0:USTF0",1749598211645,0.29600248,675.67,674.65,2.10069558]
["bitfinex-derivatives","BNBF0:USTF0",1749598211845,0.29600248,675.67,674.66,2.10069558]
["bitfinex-derivatives","BNBF0:USTF0",1749598212149,0.29600248,675.67,674.67,2.10069558]
["bitfinex-derivatives","BNBF0:USTF0",1749598212448,0.29600248,675.67,674.68,2.0986863]
["bitfinex-derivatives","BNBF0:USTF0",1749598212645,0.29600248,675.67,674.69,1.12491186]
["bitfinex-derivatives","BNBF0:USTF0",1749598212848,0.29600248,675.67,674.7,2.09868859]
["bitfinex-derivatives","BNBF0:USTF0",1749598213049,0.29600248,675.67,674.71,2.09868859]
["bitfinex-derivatives","BNBF0:USTF0",1749598213348,0.29600248,675.67,674.72,2.09868859]
["bitfinex-derivatives","BNBF0:USTF0",1749598213649,0.29600248,675.67,674.73,2.09868859]
["bitfinex-derivatives","BNBF0:USTF0",1749598213845,0.29600248,675.67,674.74,1.12491186]
["bitfinex-derivatives","BNBF0:USTF0",1749598214051,0.29600248,675.67,674.75,1.12491186]
["bitfinex-derivatives","BNBF0:USTF0",1749598214346,0.29600248,675.67,674.76,1.12491186]
["bitfinex-derivatives","BNBF0:USTF0",1749598214648,0.29600248,675.67,674.77,1.12491186]
["bitfinex-derivatives","BNBF0:USTF0",1749598214842,0.29600248,675.67,674.78,1.12491186]
["bitfinex-derivatives","BNBF0:USTF0",1749598215046,0.29600248,675.67,674.79,1.12491186]
["bitfinex-derivatives","BNBF0:USTF0",1749598215350,0.29600248,675.67,674.8,1.12491186]
["bitfinex-derivatives","BNBF0:USTF0",1749598215550,0.29600248,675.67,674.81,1.12491186]
["bitfinex-derivatives","BNBF0:USTF0",1749598215751,0.29600248,675.67,674.82,1.12491186]
["bitfinex-derivatives","BNBF0:USTF0",1749598215952,0.29600248,675.67,674.83,1.12491186]
["bitfinex-derivatives","BNBF0:USTF0",1749598216152,0.29600248,675.67,674.6,1.10026271]
["bitfinex-derivatives","BNBF0:USTF0",1749598216354,0.29600248,675.67,674.61,2.09894295]
["bitfinex-derivatives","BNBF0:USTF0",1749598216553,0.29600248,675.67,674.62,2.09894295]
["bitfinex-derivatives","BNBF0:USTF0",1749598216750,0.29600248,675.67,674.63,2.09894295]
["bitfinex-derivatives","BNBF0:USTF0",1749598216953,0.29600248,675.67,674.64,2.09894295]
["bitfinex-derivatives","BNBF0:USTF0",1749598217252,0.29600248,675.67,674.65,2.09889682]
["bitfinex-derivatives","BNBF0:USTF0",1749598217453,0.29600248,675.67,674.66,2.09889682]
["bitfinex-derivatives","BNBF0:USTF0",1749598217754,0.29600248,675.67,674.67,2.09889754]
["bitfinex-derivatives","BNBF0:USTF0",1749598217953,0.29600248,675.67,674.68,2.09889754]
["bitfinex-derivatives","BNBF0:USTF0",1749598218150,0.29600248,675.67,674.69,2.09889351]
["bitfinex-derivatives","BNBF0:USTF0",1749598218354,0.29600248,675.67,674.6,1.10026271]
["bitfinex-derivatives","BNBF0:USTF0",1749598218355,0.29600248,675.67,674.7,2.09889351]
["bitfinex-derivatives","BNBF0:USTF0",1749598218649,0.29600248,675.67,674.71,2.09887637]
["bitfinex-derivatives","BNBF0:USTF0",1749598218850,0.29600248,675.67,674.72,2.09887637]
["bitfinex-derivatives","BNBF0:USTF0",1749598219150,0.29600248,675.67,674.73,1.12510843]
["bitfinex-derivatives","BNBF0:USTF0",1749598219450,0.29600248,675.67,674.74,1.12510843]
["bitfinex-derivatives","BNBF0:USTF0",1749598219653,0.29600248,675.67,674.75,1.12510843]
["bitfinex-derivatives","BNBF0:USTF0",1749598219853,0.29600248,675.67,674.76,1.12510843]
["bitfinex-derivatives","BNBF0:USTF0",1749598220052,0.29600248,675.67,674.77,1.12510843]
["bitfinex-derivatives","BNBF0:USTF0",1749598220251,0.29600248,675.67,674.78,1.12510843]
["bitfinex-derivatives","BNBF0:USTF0",1749598220451,0.29600248,675.67,674.79,1.12510843]
["bitfinex-derivatives","BNBF0:USTF0",1749598220654,0.29600248,675.67,674.8,1.12510843]
["bitfinex-derivatives","BNBF0:USTF0",1749598220851,0.29600248,675.67,674.81,1.12510843]
["bitfinex-derivatives","BNBF0:USTF0",1749598221155,0.29600248,675.67,674.82,1.12510843]
["bitfinex-derivatives","BNBF0:USTF0",1749598221355,0.29600248,675.67,674.83,1.12510843]
["bitfinex-derivatives","BNBF0:USTF0",1749598221651,0.29600248,675.67,674.84,1.12510843]
["bitfinex-derivatives","BNBF0:USTF0",1749598221856,0.29600248,675.67,674.85,1.12510843]
["bitfinex-derivatives","BNBF0:USTF0",1749598222054,0.29600248,675.67,674.86,1.12510843]
["bitfinex-derivatives","BNBF0:USTF0",1749598222257,0.29600248,675.67,674.64,1.10026271]
["bitfinex-derivatives","BNBF0:USTF0",1749598222456,0.29600248,675.67,674.65,1.12507742]
["bitfinex-derivatives","BNBF0:USTF0",1749598222754,0.29600248,675.67,674.66,1.12507742]
["bitfinex-derivatives","BNBF0:USTF0",1749598222957,0.29600248,675.67,674.67,1.12507742]
["bitfinex-derivatives","BNBF0:USTF0",1749598223153,0.29600248,675.67,674.68,2.09852739]
["bitfinex-derivatives","BNBF0:USTF0",1749598223354,0.29600248,675.67,674.69,2.09852739]
["bitfinex-derivatives","BNBF0:USTF0",1749598223556,0.29600248,675.67,674.7,2.09852739]
["bitfinex-derivatives","BNBF0:USTF0",1749598223752,0.29600248,675.67,674.71,2.09852739]
["bitfinex-derivatives","BNBF0:USTF0",1749598223956,0.29600248,675.67,674.72,2.09852739]
["bitfinex-derivatives","BNBF0:USTF0",1749598224152,0.29600248,675.67,674.73,2.09863691]
["bitfinex-derivatives","BNBF0:USTF0",1749598224351,0.29600248,675.67,674.74,2.09863691]
["bitfinex-derivatives","BNBF0:USTF0",1749598224557,0.29600248,675.67,674.75,1.12507742]
["bitfinex-derivatives","BNBF0:USTF0",1749598224757,0.29600248,675.67,674.76,2.09857193]
["bitfinex-derivatives","BNBF0:USTF0",1749598224954,0.29600248,675.67,674.77,2.09857193]
["bitfinex-derivatives","BNBF0:USTF0",1749598225155,0.29600248,675.67,674.78,2.09857193]
["bitfinex-derivatives","BNBF0:USTF0",1749598225355,0.29600248,675.67,674.79,2.09857193]
["bitfinex-derivatives","BNBF0:USTF0",1749598225554,0.29600248,675.67,674.8,2.09857193]
["bitfinex-derivatives","BNBF0:USTF0",1749598225755,0.29600248,675.67,674.81,1.12507742]
["bitfinex-derivatives","BNBF0:USTF0",1749598225958,0.29600248,675.67,674.82,2.09813706]
["bitfinex-derivatives","BNBF0:USTF0",1749598226158,0.29600248,675.67,674.83,1.12507742]
["bitfinex-derivatives","BNBF0:USTF0",1749598226358,0.29600248,675.67,674.84,2.09811551]
["bitfinex-derivatives","BNBF0:USTF0",1749598226655,0.29600248,675.67,674.85,2.09798973]
["bitfinex-derivatives","BNBF0:USTF0",1749598226859,0.29600248,675.67,674.86,2.09798973]
["bitfinex-derivatives","BNBF0:USTF0",1749598227060,0.29600248,675.67,674.87,2.09830752]
["bitfinex-derivatives","BNBF0:USTF0",1749598227256,0.29600248,675.67,674.88,2.09830752]
["bitfinex-derivatives","BNBF0:USTF0",1749598227457,0.29600248,675.67,674.89,2.09830752]
["bitfinex-derivatives","BNBF0:USTF0",1749598227657,0.29600248,675.67,674.9,2.09830752]
["bitfinex-derivatives","BNBF0:USTF0",1749598227855,0.29600248,675.67,674.91,2.0975924]
["bitfinex-derivatives","BNBF0:USTF0",1749598228059,0.29600248,675.67,674.92,1.12507742]
["bitfinex-derivatives","BNBF0:USTF0",1749598228256,0.29600248,675.67,674.93,1.12507742]
["bitfinex-derivatives","BNBF0:USTF0",1749598228461,0.29600248,675.67,674.94,1.12507742]
["bitfinex-derivatives","BNBF0:USTF0",1749598228660,0.29600248,675.67,674.95,1.12507742]
["bitfinex-derivatives","BNBF0:USTF0",1749598228859,0.29600248,675.67,674.96,1.12507742]
["bitfinex-derivatives","BNBF0:USTF0",1749598229062,0.29600248,675.67,674.97,1.12507742]
["bitfinex-derivatives","BNBF0:USTF0",1749598229362,0.29600248,675.67,674.98,1.12507742]
["bitfinex-derivatives","BNBF0:USTF0",1749598229558,0.29600248,675.67,674.78,1.10026271]
["bitfinex-derivatives","BNBF0:USTF0",1749598229758,0.29600248,675.67,674.79,2.09665238]
["bitfinex-derivatives","BNBF0:USTF0",1749598229959,0.29600248,675.67,674.8,2.09665238]
["bitfinex-derivatives","BNBF0:USTF0",1749598230159,0.29600248,675.67,674.81,2.09665238]
["bitfinex-derivatives","BNBF0:USTF0",1749598230360,0.29600248,675.67,674.82,2.09665238]
["bitfinex-derivatives","BNBF0:USTF0",1749598230562,0.29600248,675.67,674.83,2.09604722]
["bitfinex-derivatives","BNBF0:USTF0",1749598230858,0.29600248,675.67,674.84,1.12416881]
["bitfinex-derivatives","BNBF0:USTF0",1749598231059,0.29600248,675.67,674.85,2.09604722]
["bitfinex-derivatives","BNBF0:USTF0",1749598231259,0.29600248,675.67,674.86,2.09604722]
["bitfinex-derivatives","BNBF0:USTF0",1749598231460,0.29600248,675.67,674.87,1.12416881]
["bitfinex-derivatives","BNBF0:USTF0",1749598231665,0.29600248,675.67,674.88,2.0960197]
["bitfinex-derivatives","BNBF0:USTF0",1749598231868,0.29600248,675.67,674.89,1.12416881]
["bitfinex-derivatives","BNBF0:USTF0",1749598232160,0.29600248,675.67,674.9,2.09496083]
["bitfinex-derivatives","BNBF0:USTF0",1749598232365,0.29600248,675.67,674.91,1.12416881]
["bitfinex-derivatives","BNBF0:USTF0",1749598232566,0.29600248,675.67,674.92,1.12416881]
["bitfinex-derivatives","BNBF0:USTF0",1749598232764,0.29600248,675.67,674.93,1.12416881]
["bitfinex-derivatives","BNBF0:USTF0",1749598233065,0.29600248,675.67,674.94,1.12416881]
["bitfinex-derivatives","BNBF0:USTF0",1749598233367,0.29600248,675.67,674.95,1.12416881]
["bitfinex-derivatives","BNBF0:USTF0",1749598233568,0.29600248,675.67,674.96,1.12416881]
["bitfinex-derivatives","BNBF0:USTF0",1749598233760,0.29600248,675.67,674.97,1.12416881]
["bitfinex-derivatives","BNBF0:USTF0",1749598233964,0.29600248,675.67,674.98,1.12416881]
["bitfinex-derivatives","BNBF0:USTF0",1749598234166,0.29600248,675.67,674.99,1.12261506]
["bitfinex-derivatives","BNBF0:USTF0",1749598234368,0.29600248,675.67,674.76,1.10026271]
["bitfinex-derivatives","BNBF0:USTF0",1749598234566,0.29600248,675.67,674.77,2.09245104]
["bitfinex-derivatives","BNBF0:USTF0",1749598234763,0.29600248,675.67,674.78,1.12248253]
["bitfinex-derivatives","BNBF0:USTF0",1749598234967,0.29600248,675.67,674.79,2.09245268]
["bitfinex-derivatives","BNBF0:USTF0",1749598235161,0.29600248,675.67,674.8,2.09245213]
["bitfinex-derivatives","BNBF0:USTF0",1749598235362,0.29600248,675.67,674.81,2.09245213]
["bitfinex-derivatives","BNBF0:USTF0",1749598235561,0.29600248,675.67,674.82,2.09245213]
["bitfinex-derivatives","BNBF0:USTF0",1749598235761,0.29600248,675.67,674.83,2.09245213]
["bitfinex-derivatives","BNBF0:USTF0",1749598235967,0.29600248,675.67,674.84,2.09245213]
["bitfinex-derivatives","BNBF0:USTF0",1749598236167,0.29600248,675.67,674.85,2.09245213]
["bitfinex-derivatives","BNBF0:USTF0",1749598236363,0.29600248,675.67,674.74,1.10026271]
["bitfinex-derivatives","BNBF0:USTF0",1749598236364,0.29600248,675.67,674.86,2.09219421]
["bitfinex-derivatives","BNBF0:USTF0",1749598236568,0.29600248,675.67,674.87,2.09219102]
["bitfinex-derivatives","BNBF0:USTF0",1749598236765,0.29600248,675.67,674.88,2.09219102]
["bitfinex-derivatives","BNBF0:USTF0",1749598237068,0.29600248,675.67,674.89,1.12248253]
["bitfinex-derivatives","BNBF0:USTF0",1749598237264,0.29600248,675.67,674.9,1.12248253]
["bitfinex-derivatives","BNBF0:USTF0",1749598237564,0.29600248,675.67,674.91,1.12248253]
["bitfinex-derivatives","BNBF0:USTF0",1749598237763,0.29600248,675.67,674.92,1.12248253]
["bitfinex-derivatives","BNBF0:USTF0",1749598237964,0.29600248,675.67,674.69,1.10026271]
["bitfinex-derivatives","BNBF0:USTF0",1749598238164,0.29600248,675.67,674.7,2.08921354]
["bitfinex-derivatives","BNBF0:USTF0",1749598238368,0.29600248,675.67,674.71,2.08921354]
["bitfinex-derivatives","BNBF0:USTF0",1749598238568,0.29600248,675.67,674.72,2.08921354]
["bitfinex-derivatives","BNBF0:USTF0",1749598238768,0.29600248,675.67,674.73,2.08921354]
["bitfinex-derivatives","BNBF0:USTF0",1749598239063,0.29600248,675.67,674.74,2.08921354]
["bitfinex-derivatives","BNBF0:USTF0",1749598239264,0.29600248,675.67,674.75,2.08921354]
["bitfinex-derivatives","BNBF0:USTF0",1749598239465,0.29600248,675.67,674.76,1.12032473]
["bitfinex-derivatives","BNBF0:USTF0",1749598239763,0.29600248,675.67,674.77,1.12032473]
["bitfinex-derivatives","BNBF0:USTF0",1749598239962,0.29600248,675.67,674.78,1.12032473]
["bitfinex-derivatives","BNBF0:USTF0",1749598240167,0.29600248,675.67,674.6,1.10026271]
["bitfinex-derivatives","BNBF0:USTF0",1749598240168,0.29600248,675.67,674.79,1.12032473]
["bitfinex-derivatives","BNBF0:USTF0",1749598240369,0.29600248,675.67,674.8,1.12032473]
["bitfinex-derivatives","BNBF0:USTF0",1749598240665,0.29600248,675.67,674.81,1.12032473]
["bitfinex-derivatives","BNBF0:USTF0",1749598240865,0.29600248,675.67,674.82,1.12032473]
["bitfinex-derivatives","BNBF0:USTF0",1749598241066,0.29600248,675.67,674.59,2.45826271]
["bitfinex-derivatives","BNBF0:USTF0",1749598241267,0.29600248,675.67,674.6,2.08979582]
["bitfinex-derivatives","BNBF0:USTF0",1749598241471,0.29600248,675.67,674.61,2.08979582]
["bitfinex-derivatives","BNBF0:USTF0",1749598241666,0.29600248,675.67,674.62,2.08979582]
["bitfinex-derivatives","BNBF0:USTF0",1749598241867,0.29600248,675.67,674.63,2.08979582]
["bitfinex-derivatives","BNBF0:USTF0",1749598242068,0.29600248,675.67,674.64,2.08979582]
["bitfinex-derivatives","BNBF0:USTF0",1749598242268,0.29600248,675.67,674.65,2.08979582]
["bitfinex-derivatives","BNBF0:USTF0",1749598242469,0.29600248,675.67,674.66,2.08979582]
["bitfinex-derivatives","BNBF0:USTF0",1749598242668,0.29600248,675.67,674.67,2.09086533]
["bitfinex-derivatives","BNBF0:USTF0",1749598242970,0.29600248,675.67,674.68,2.09083106]
["bitfinex-derivatives","BNBF0:USTF0",1749598243167,0.29600248,675.67,674.69,1.1206312]
["bitfinex-derivatives","BNBF0:USTF0",1749598243467,0.29600248,675.67,674.7,2.0907283]
["bitfinex-derivatives","BNBF0:USTF0",1749598243767,0.29600248,675.67,674.71,2.0907283]
["bitfinex-derivatives","BNBF0:USTF0",1749598243971,0.29600248,675.67,674.72,1.1206312]
["bitfinex-derivatives","BNBF0:USTF0",1749598244171,0.29600248,675.67,674.73,1.1206312]
["bitfinex-derivatives","BNBF0:USTF0",1749598244467,0.29600248,675.67,674.74,1.1206312]
["bitfinex-derivatives","BNBF0:USTF0",1749598244766,0.29600248,675.67,674.75,1.1206312]
["bitfinex-derivatives","BNBF0:USTF0",1749598244970,0.29600248,675.67,674.76,1.1206312]
["bitfinex-derivatives","BNBF0:USTF0",1749598245170,0.29600248,675.67,674.77,1.1206312]
["bitfinex-derivatives","BNBF0:USTF0",1749598245369,0.29600248,675.67,674.78,1.1206312]
["bitfinex-derivatives","BNBF0:USTF0",1749598245571,0.29600248,675.67,674.79,1.1206312]
["bitfinex-derivatives","BNBF0:USTF0",1749598245767,0.29600248,675.67,674.8,1.1206312]
["bitfinex-derivatives","BNBF0:USTF0",1749598245972,0.29600248,675.67,674.81,1.1206312]
["bitfinex-derivatives","BNBF0:USTF0",1749598246272,0.29600248,675.67,674.58,1.10026271]
["bitfinex-derivatives","BNBF0:USTF0",1749598246473,0.29600248,675.67,674.59,2.09128916]
["bitfinex-derivatives","BNBF0:USTF0",1749598246670,0.29600248,675.67,674.6,2.09133083]
["bitfinex-derivatives","BNBF0:USTF0",1749598246973,0.29600248,675.67,674.61,2.09133083]
["bitfinex-derivatives","BNBF0:USTF0",1749598247270,0.29600248,675.67,674.62,2.09133083]
["bitfinex-derivatives","BNBF0:USTF0",1749598247473,0.29600248,675.67,674.63,2.09143358]
["bitfinex-derivatives","BNBF0:USTF0",1749598247669,0.29600248,675.67,674.64,2.09143358]
["bitfinex-derivatives","BNBF0:USTF0",1749598247875,0.29600248,675.67,674.65,2.09143358]
["bitfinex-derivatives","BNBF0:USTF0",1749598248068,0.29600248,675.67,674.66,2.09143358]
["bitfinex-derivatives","BNBF0:USTF0",1749598248375,0.29600248,675.67,674.67,2.09170353]
["bitfinex-derivatives","BNBF0:USTF0",1749598248674,0.29600248,675.67,674.68,1.1210555]
["bitfinex-derivatives","BNBF0:USTF0",1749598248871,0.29600248,675.67,674.69,2.09177736]
["bitfinex-derivatives","BNBF0:USTF0",1749598249074,0.29600248,675.67,674.7,2.09177735]
["bitfinex-derivatives","BNBF0:USTF0",1749598249276,0.29600248,675.67,674.71,2.09177494]
["bitfinex-derivatives","BNBF0:USTF0",1749598249474,0.29600248,675.67,674.72,1.1210555]
["bitfinex-derivatives","BNBF0:USTF0",1749598249671,0.29600248,675.67,674.73,1.1210555]
["bitfinex-derivatives","BNBF0:USTF0",1749598249874,0.29600248,675.67,674.74,1.1210555]
["bitfinex-derivatives","BNBF0:USTF0",1749598250175,0.29600248,675.67,674.75,1.1210555]
["bitfinex-derivatives","BNBF0:USTF0",1749598250370,0.29600248,675.67,674.76,1.1210555]
["bitfinex-derivatives","BNBF0:USTF0",1749598250672,0.29600248,675.67,674.77,1.1210555]
["bitfinex-derivatives","BNBF0:USTF0",1749598250871,0.29600248,675.67,674.78,1.1210555]
["bitfinex-derivatives","BNBF0:USTF0",1749598251071,0.29600248,675.67,674.79,1.1210555]
["bitfinex-derivatives","BNBF0:USTF0",1749598251271,0.29600248,675.67,674.8,1.1210555]
["bitfinex-derivatives","BNBF0:USTF0",1749598251573,0.29600248,675.67,674.81,1.1210555]
["bitfinex-derivatives","BNBF0:USTF0",1749598251772,0.29600248,675.67,674.82,1.1210555]
["bitfinex-derivatives","BNBF0:USTF0",1749598251977,0.29600248,675.67,674.83,1.1210555]
["bitfinex-derivatives","BNBF0:USTF0",1749598252275,0.29600248,675.67,674.63,1.10026271]
["bitfinex-derivatives","BNBF0:USTF0",1749598252474,0.29600248,675.67,674.51,1.48237251]
["bitfinex-derivatives","BNBF0:USTF0",1749598252475,0.29600248,675.67,674.64,2.0946473]
["bitfinex-derivatives","BNBF0:USTF0",1749598252777,0.29600248,675.67,674.65,2.0946473]
["bitfinex-derivatives","BNBF0:USTF0",1749598252979,0.29600248,675.67,674.66,2.0946473]
["bitfinex-derivatives","BNBF0:USTF0",1749598253273,0.29600248,675.67,674.67,2.09320109]
["bitfinex-derivatives","BNBF0:USTF0",1749598253478,0.29600248,675.67,674.68,2.09320109]
["bitfinex-derivatives","BNBF0:USTF0",1749598253774,0.29600248,675.67,674.69,2.09320109]
["bitfinex-derivatives","BNBF0:USTF0",1749598253974,0.29600248,675.67,674.7,2.09320109]
["bitfinex-derivatives","BNBF0:USTF0",1749598254176,0.29600248,675.67,674.71,1.12189151]
["bitfinex-derivatives","BNBF0:USTF0",1749598254375,0.29600248,675.67,674.72,1.12189151]
["bitfinex-derivatives","BNBF0:USTF0",1749598254674,0.29600248,675.67,674.73,1.12189151]
["bitfinex-derivatives","BNBF0:USTF0",1749598254874,0.29600248,675.67,674.74,1.12189151]
["bitfinex-derivatives","BNBF0:USTF0",1749598255079,0.29600248,675.67,674.75,1.12189151]
["bitfinex-derivatives","BNBF0:USTF0",1749598255278,0.29600248,675.67,674.76,1.12189151]
["bitfinex-derivatives","BNBF0:USTF0",1749598255475,0.29600248,675.67,674.77,1.12189151]
["bitfinex-derivatives","BNBF0:USTF0",1749598255777,0.29600248,675.67,674.78,1.12189151]
["bitfinex-derivatives","BNBF0:USTF0",1749598255981,0.29600248,675.67,674.79,1.12189151]
["bitfinex-derivatives","BNBF0:USTF0",1749598256179,0.29600248,675.67,674.8,1.12189151]
["bitfinex-derivatives","BNBF0:USTF0",1749598256377,0.29600248,675.67,674.81,1.12189151]
["bitfinex-derivatives","BNBF0:USTF0",1749598256681,0.29600248,675.67,674.58,1.10026271]
["bitfinex-derivatives","BNBF0:USTF0",1749598256880,0.29600248,675.67,674.59,2.09357124]
["bitfinex-derivatives","BNBF0:USTF0",1749598257078,0.29600248,675.67,674.6,2.09357024]
["bitfinex-derivatives","BNBF0:USTF0",1749598257283,0.29600248,675.67,674.61,2.09357406]
["bitfinex-derivatives","BNBF0:USTF0",1749598257585,0.29600248,675.67,674.62,2.09357406]
["bitfinex-derivatives","BNBF0:USTF0",1749598257785,0.29600248,675.67,674.63,2.09357406]
["bitfinex-derivatives","BNBF0:USTF0",1749598257982,0.29600248,675.67,674.64,2.09357406]
["bitfinex-derivatives","BNBF0:USTF0",1749598258185,0.29600248,675.67,674.65,2.09357406]
["bitfinex-derivatives","BNBF0:USTF0",1749598258387,0.29600248,675.67,674.66,2.09357406]
["bitfinex-derivatives","BNBF0:USTF0",1749598258585,0.29600248,675.67,674.67,2.09309611]
["bitfinex-derivatives","BNBF0:USTF0",1749598258782,0.29600248,675.67,674.68,2.09309611]
["bitfinex-derivatives","BNBF0:USTF0",1749598259085,0.29600248,675.67,674.69,2.09309611]
["bitfinex-derivatives","BNBF0:USTF0",1749598259281,0.29600248,675.67,674.7,2.09309611]
["bitfinex-derivatives","BNBF0:USTF0",1749598259486,0.29600248,675.67,674.71,2.09310069]
["bitfinex-derivatives","BNBF0:USTF0",1749598259685,0.29600248,675.67,674.72,2.09306719]
["bitfinex-derivatives","BNBF0:USTF0",1749598259887,0.29600248,675.67,674.73,1.1221305]
["bitfinex-derivatives","BNBF0:USTF0",1749598260086,0.29600248,675.67,674.74,1.1221305]
["bitfinex-derivatives","BNBF0:USTF0",1749598260287,0.29600248,675.67,674.75,1.1221305]
["bitfinex-derivatives","BNBF0:USTF0",1749598260488,0.29600248,675.67,674.76,1.1221305]
["bitfinex-derivatives","BNBF0:USTF0",1749598260688,0.29600248,675.67,674.77,2.09283835]
["bitfinex-derivatives","BNBF0:USTF0",1749598260884,0.29600248,675.67,674.78,1.1221305]
["bitfinex-derivatives","BNBF0:USTF0",1749598261085,0.29600248,675.67,674.79,1.1221305]
["bitfinex-derivatives","BNBF0:USTF0",1749598261284,0.29600248,675.67,674.8,1.1221305]
["bitfinex-derivatives","BNBF0:USTF0",1749598261489,0.29600248,675.67,674.81,1.1221305]
["bitfinex-derivatives","BNBF0:USTF0",1749598261785,0.29600248,675.67,674.82,1.1221305]
["bitfinex-derivatives","BNBF0:USTF0",1749598261988,0.29600248,675.67,674.83,1.1221305]
["bitfinex-derivatives","BNBF0:USTF0",1749598262188,0.29600248,675.67,674.64,1.10026271]
["bitfinex-derivatives","BNBF0:USTF0",1749598262189,0.29600248,675.67,674.84,1.1221305]
["bitfinex-derivatives","BNBF0:USTF0",1749598262386,0.29600248,675.67,674.85,1.1221305]
["bitfinex-derivatives","BNBF0:USTF0",1749598262590,0.29600248,675.67,674.66,1.10026271]
["bitfinex-derivatives","BNBF0:USTF0",1749598262785,0.29600248,675.67,674.67,2.09129096]
["bitfinex-derivatives","BNBF0:USTF0",1749598263085,0.29600248,675.67,674.66,1.10026271]
["bitfinex-derivatives","BNBF0:USTF0",1749598263086,0.29600248,675.67,674.68,2.09119673]
["bitfinex-derivatives","BNBF0:USTF0",1749598263292,0.29600248,675.67,674.69,2.09119673]
["bitfinex-derivatives","BNBF0:USTF0",1749598263493,0.29600248,675.67,674.7,2.09071698]
["bitfinex-derivatives","BNBF0:USTF0",1749598263692,0.29600248,675.67,674.71,1.12133484]
["bitfinex-derivatives","BNBF0:USTF0",1749598263994,0.29600248,675.67,674.72,2.09072266]
["bitfinex-derivatives","BNBF0:USTF0",1749598264193,0.29600248,675.67,674.73,2.09072328]
["bitfinex-derivatives","BNBF0:USTF0",1749598264397,0.29600248,675.67,674.39,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1749598264590,0.29600248,675.67,674.4,2.09216791]
["bitfinex-derivatives","BNBF0:USTF0",1749598264790,0.29600248,675.67,674.41,2.09216791]
["bitfinex-derivatives","BNBF0:USTF0",1749598264991,0.29600248,675.67,674.42,2.09216791]
["bitfinex-derivatives","BNBF0:USTF0",1749598265195,0.29600248,675.67,674.43,2.09178083]
["bitfinex-derivatives","BNBF0:USTF0",1749598265399,0.29600248,675.67,674.44,2.09176972]
["bitfinex-derivatives","BNBF0:USTF0",1749598265597,0.29600248,675.67,674.45,1.12193651]
["bitfinex-derivatives","BNBF0:USTF0",1749598265892,0.29600248,675.67,674.46,2.09187657]
["bitfinex-derivatives","BNBF0:USTF0",1749598266095,0.29600248,675.67,674.47,2.09187657]
["bitfinex-derivatives","BNBF0:USTF0",1749598266292,0.29600248,675.67,674.48,1.12193651]
["bitfinex-derivatives","BNBF0:USTF0",1749598266492,0.29600248,675.67,674.49,1.12193651]
["bitfinex-derivatives","BNBF0:USTF0",1749598266695,0.29600248,675.67,674.5,1.12193651]
["bitfinex-derivatives","BNBF0:USTF0",1749598266896,0.29600248,675.67,674.51,1.12193651]
["bitfinex-derivatives","BNBF0:USTF0",1749598267192,0.29600248,675.67,674.26,1.10026271]
["bitfinex-derivatives","BNBF0:USTF0",1749598267492,0.29600248,675.67,674.27,2.09027104]
["bitfinex-derivatives","BNBF0:USTF0",1749598267692,0.29600248,675.67,674.28,2.09027104]
["bitfinex-derivatives","BNBF0:USTF0",1749598267896,0.29600248,675.67,674.29,2.09027104]
["bitfinex-derivatives","BNBF0:USTF0",1749598268195,0.29600248,675.67,674.3,2.09027104]
["bitfinex-derivatives","BNBF0:USTF0",1749598268393,0.29600248,675.67,674.31,2.09027104]
["bitfinex-derivatives","BNBF0:USTF0",1749598268592,0.29600248,675.67,674.32,2.09027104]
["bitfinex-derivatives","BNBF0:USTF0",1749598268797,0.29600248,675.67,674.33,2.0895211]
["bitfinex-derivatives","BNBF0:USTF0",1749598268995,0.29600248,675.67,674.34,2.08952499]
["bitfinex-derivatives","BNBF0:USTF0",1749598269298,0.29600248,675.67,674.35,2.08952499]
["bitfinex-derivatives","BNBF0:USTF0",1749598269598,3.98324371,675.67,674.36,2.08961352]
["bitfinex-derivatives","BNBF0:USTF0",1749598269802,3.98324371,675.67,674.37,2.08961446]
["bitfinex-derivatives","BNBF0:USTF0",1749598270098,3.98324371,675.67,674.38,1.12159803]
["bitfinex-derivatives","BNBF0:USTF0",1749598270394,3.98324371,675.67,674.39,1.12159803]
["bitfinex-derivatives","BNBF0:USTF0",1749598270597,0.29600248,675.67,674.4,1.12159803]
["bitfinex-derivatives","BNBF0:USTF0",1749598270798,0.29600248,675.67,674.41,1.12159803]
["bitfinex-derivatives","BNBF0:USTF0",1749598270997,0.29600248,675.67,674.42,1.12159803]
["bitfinex-derivatives","BNBF0:USTF0",1749598271299,0.29600248,675.67,674.43,1.12159803]
["bitfinex-derivatives","BNBF0:USTF0",1749598271496,0.29600248,675.67,674.44,1.12159803]
["bitfinex-derivatives","BNBF0:USTF0",1749598271699,0.29600248,675.67,674.45,1.12159803]
["bitfinex-derivatives","BNBF0:USTF0",1749598271896,0.29600248,675.67,674.23,1.10026271]
["bitfinex-derivatives","BNBF0:USTF0",1749598272098,0.29600248,675.67,674.24,3.18615939]
["bitfinex-derivatives","BNBF0:USTF0",1749598272295,0.29600248,675.67,674.25,1.11920869]
["bitfinex-derivatives","BNBF0:USTF0",1749598272494,0.29600248,675.67,674.26,1.11920869]
["bitfinex-derivatives","BNBF0:USTF0",1749598272697,0.29600248,675.67,674.27,1.11920869]
["bitfinex-derivatives","BNBF0:USTF0",1749598272896,0.29600248,675.67,674.28,1.11920869]
["bitfinex-derivatives","BNBF0:USTF0",1749598273099,0.29600248,675.67,674.29,1.11920869]
["bitfinex-derivatives","BNBF0:USTF0",1749598273301,0.29600248,675.67,674.3,2.08572908]
["bitfinex-derivatives","BNBF0:USTF0",1749598273500,0.29600248,675.67,674.31,2.08572846]
["bitfinex-derivatives","BNBF0:USTF0",1749598273702,0.29600248,675.67,674.32,2.08572887]
["bitfinex-derivatives","BNBF0:USTF0",1749598273996,0.29600248,675.67,674.33,2.08573156]
["bitfinex-derivatives","BNBF0:USTF0",1749598274197,0.29600248,675.67,674.34,2.08551114]
["bitfinex-derivatives","BNBF0:USTF0",1749598274401,0.29600248,675.67,674.35,2.08551179]
["bitfinex-derivatives","BNBF0:USTF0",1749598274605,0.29600248,675.67,674.36,2.08551179]
["bitfinex-derivatives","BNBF0:USTF0",1749598274798,0.29600248,675.67,674.37,2.08551179]
["bitfinex-derivatives","BNBF0:USTF0",1749598274998,0.29600248,675.67,674.38,2.08551179]
["bitfinex-derivatives","BNBF0:USTF0",1749598275299,0.29600248,675.67,674.39,2.08537825]
["bitfinex-derivatives","BNBF0:USTF0",1749598275499,0.29600248,675.67,674.4,1.11920869]
["bitfinex-derivatives","BNBF0:USTF0",1749598275697,0.29600248,675.67,674.41,1.11920869]
["bitfinex-derivatives","BNBF0:USTF0",1749598275903,0.29600248,675.67,674.42,1.11920869]
["bitfinex-derivatives","BNBF0:USTF0",1749598276101,0.29600248,675.67,674.43,1.11920869]
["bitfinex-derivatives","BNBF0:USTF0",1749598276304,0.29600248,675.67,674.44,1.11920869]
["bitfinex-derivatives","BNBF0:USTF0",1749598276600,0.29600248,675.67,674.45,1.11920869]
["bitfinex-derivatives","BNBF0:USTF0",1749598276800,0.29600248,675.67,674.46,1.11920869]
["bitfinex-derivatives","BNBF0:USTF0",1749598277006,0.29600248,675.67,674.47,1.11920869]
["bitfinex-derivatives","BNBF0:USTF0",1749598277201,0.29600248,675.67,674.48,1.11920869]
["bitfinex-derivatives","BNBF0:USTF0",1749598277501,0.29600248,675.67,674.26,1.10026271]
["bitfinex-derivatives","BNBF0:USTF0",1749598277701,0.29600248,675.67,674.27,2.08211987]
["bitfinex-derivatives","BNBF0:USTF0",1749598277910,0.29600248,675.67,674.28,2.08166169]
["bitfinex-derivatives","BNBF0:USTF0",1749598278101,0.29600248,675.67,674.29,2.08166169]
["bitfinex-derivatives","BNBF0:USTF0",1749598278402,0.29600248,675.67,674.3,2.0816758]
["bitfinex-derivatives","BNBF0:USTF0",1749598278606,0.29600248,675.67,674.31,2.08179816]
["bitfinex-derivatives","BNBF0:USTF0",1749598278809,0.29600248,675.67,674.32,2.0817948]
["bitfinex-derivatives","BNBF0:USTF0",1749598279003,0.29600248,675.67,674.19,1.10026271]
["bitfinex-derivatives","BNBF0:USTF0",1749598279004,0.29600248,675.67,674.33,2.08179974]
["bitfinex-derivatives","BNBF0:USTF0",1749598279204,0.29600248,675.67,674.34,2.08182327]
["bitfinex-derivatives","BNBF0:USTF0",1749598279402,0.29600248,675.67,674.35,1.11661308]
["bitfinex-derivatives","BNBF0:USTF0",1749598279706,0.29600248,675.67,674.36,1.11661308]
["bitfinex-derivatives","BNBF0:USTF0",1749598279905,0.29600248,675.67,674.37,1.11661308]
["bitfinex-derivatives","BNBF0:USTF0",1749598280106,0.29600248,675.67,674.38,1.11661308]
["bitfinex-derivatives","BNBF0:USTF0",1749598280301,0.29600248,675.67,674.39,1.11661308]
["bitfinex-derivatives","BNBF0:USTF0",1749598280502,0.29600248,675.67,674.4,1.11661308]
["bitfinex-derivatives","BNBF0:USTF0",1749598280705,0.29600248,675.67,674.41,1.11661308]
["bitfinex-derivatives","BNBF0:USTF0",1749598280905,0.29600248,675.67,674.42,1.11661308]
["bitfinex-derivatives","BNBF0:USTF0",1749598281107,0.29600248,675.67,674.43,1.11661308]
["bitfinex-derivatives","BNBF0:USTF0",1749598281305,0.29600248,675.67,674.44,1.11661308]
["bitfinex-derivatives","BNBF0:USTF0",1749598281505,0.29600248,675.67,674.45,1.11661308]
["bitfinex-derivatives","BNBF0:USTF0",1749598281702,0.29600248,675.67,674.46,1.11661308]
["bitfinex-derivatives","BNBF0:USTF0",1749598282008,0.29600248,675.67,674.47,1.11661308]
["bitfinex-derivatives","BNBF0:USTF0",1749598282205,0.29600248,675.67,674.48,1.11661308]
["bitfinex-derivatives","BNBF0:USTF0",1749598282403,0.29600248,675.67,674.49,1.11661308]
["bitfinex-derivatives","BNBF0:USTF0",1749598282601,0.29600248,675.67,674.2,1.10026271]
["bitfinex-derivatives","BNBF0:USTF0",1749598282802,0.29600248,675.67,674.21,1.1156593]
["bitfinex-derivatives","BNBF0:USTF0",1749598283103,0.29600248,675.67,674.22,2.07907276]
["bitfinex-derivatives","BNBF0:USTF0",1749598283303,0.29600248,675.67,674.23,2.07907276]
["bitfinex-derivatives","BNBF0:USTF0",1749598283507,0.29600248,675.67,674.24,2.07907276]
["bitfinex-derivatives","BNBF0:USTF0",1749598283802,0.29600248,675.67,674.25,2.07919544]
["bitfinex-derivatives","BNBF0:USTF0",1749598284006,0.29600248,675.67,674.26,2.07917458]
["bitfinex-derivatives","BNBF0:USTF0",1749598284207,0.29600248,675.67,674.27,1.1156593]
["bitfinex-derivatives","BNBF0:USTF0",1749598284403,0.29600248,675.67,674.28,1.1156593]
["bitfinex-derivatives","BNBF0:USTF0",1749598284607,0.29600248,675.67,674.29,2.07923383]
["bitfinex-derivatives","BNBF0:USTF0",1749598284904,0.29600248,675.67,674.3,2.07923383]
["bitfinex-derivatives","BNBF0:USTF0",1749598285105,0.29600248,675.67,674.31,2.07923383]
["bitfinex-derivatives","BNBF0:USTF0",1749598285305,0.29600248,675.67,674.32,2.07923383]
["bitfinex-derivatives","BNBF0:USTF0",1749598285603,0.29600248,675.67,674.33,2.07867341]
["bitfinex-derivatives","BNBF0:USTF0",1749598285804,0.29600248,675.67,674.34,1.1156593]
["bitfinex-derivatives","BNBF0:USTF0",1749598286005,0.29600248,675.67,674.35,2.07874389]
["bitfinex-derivatives","BNBF0:USTF0",1749598286303,0.29600248,675.67,674.36,2.07868355]
["bitfinex-derivatives","BNBF0:USTF0",1749598286508,0.29600248,675.67,674.37,1.1156593]
["bitfinex-derivatives","BNBF0:USTF0",1749598286707,0.29600248,675.67,674.38,2.07876999]
["bitfinex-derivatives","BNBF0:USTF0",1749598286908,0.29600248,675.67,674.39,2.07875973]
["bitfinex-derivatives","BNBF0:USTF0",1749598287104,0.29600248,675.67,674.4,1.1156593]
["bitfinex-derivatives","BNBF0:USTF0",1749598287405,0.29600248,675.67,674.41,1.1156593]
["bitfinex-derivatives","BNBF0:USTF0",1749598287603,0.29600248,675.67,674.42,1.1156593]
["bitfinex-derivatives","BNBF0:USTF0",1749598287803,0.29600248,675.67,674.43,1.1156593]
["bitfinex-derivatives","BNBF0:USTF0",1749598288007,0.29600248,675.67,674.44,1.1156593]
["bitfinex-derivatives","BNBF0:USTF0",1749598288202,0.29600248,675.67,674.45,1.1156593]
["bitfinex-derivatives","BNBF0:USTF0",1749598288406,0.29600248,675.67,674.46,1.1156593]
["bitfinex-derivatives","BNBF0:USTF0",1749598288708,0.29600248,675.67,674.47,1.1156593]
["bitfinex-derivatives","BNBF0:USTF0",1749598288903,0.29600248,675.67,674.48,1.1156593]
["bitfinex-derivatives","BNBF0:USTF0",1749598289105,0.29600248,675.67,674.49,1.1156593]
["bitfinex-derivatives","BNBF0:USTF0",1749598289412,0.29600248,675.67,674.5,1.1156593]
["bitfinex-derivatives","BNBF0:USTF0",1749598289610,0.29600248,675.67,674.51,1.1156593]
["bitfinex-derivatives","BNBF0:USTF0",1749598289810,0.29600248,675.67,674.52,1.1156593]
["bitfinex-derivatives","BNBF0:USTF0",1749598290009,0.29600248,675.67,674.28,1.10026271]
["bitfinex-derivatives","BNBF0:USTF0",1749598290209,0.29600248,675.67,674.29,2.07677384]
["bitfinex-derivatives","BNBF0:USTF0",1749598290414,0.29600248,675.67,674.3,2.07677384]
["bitfinex-derivatives","BNBF0:USTF0",1749598290615,0.29600248,675.67,674.31,0.96171309]
["bitfinex-derivatives","BNBF0:USTF0",1749598290806,0.29600248,675.67,674.32,2.07687595]
["bitfinex-derivatives","BNBF0:USTF0",1749598291006,0.29600248,675.67,674.33,2.07687595]
["bitfinex-derivatives","BNBF0:USTF0",1749598291209,0.29600248,675.67,674.34,2.07687595]
["bitfinex-derivatives","BNBF0:USTF0",1749598291510,0.29600248,675.67,674.35,2.07687422]
["bitfinex-derivatives","BNBF0:USTF0",1749598291706,0.29600248,675.67,674.36,2.07687422]
["bitfinex-derivatives","BNBF0:USTF0",1749598291905,0.29600248,675.67,674.37,2.076871]
["bitfinex-derivatives","BNBF0:USTF0",1749598292206,0.29600248,675.67,674.38,2.076871]
["bitfinex-derivatives","BNBF0:USTF0",1749598292409,0.29600248,675.67,674.39,2.076871]
["bitfinex-derivatives","BNBF0:USTF0",1749598292604,0.29600248,675.67,674.4,1.11516286]
["bitfinex-derivatives","BNBF0:USTF0",1749598292803,0.29600248,675.67,674.41,1.11516286]
["bitfinex-derivatives","BNBF0:USTF0",1749598293008,0.29600248,675.67,674.42,1.11516286]
["bitfinex-derivatives","BNBF0:USTF0",1749598293216,0.29600248,675.67,674.06,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1749598293217,0.29600248,675.67,674.12,1.09510369]
["bitfinex-derivatives","BNBF0:USTF0",1749598293409,0.29600248,675.67,674.13,2.07731719]
["bitfinex-derivatives","BNBF0:USTF0",1749598293606,0.29600248,675.67,674.14,2.07731719]
["bitfinex-derivatives","BNBF0:USTF0",1749598293807,0.29600248,675.67,674.15,2.07731719]
["bitfinex-derivatives","BNBF0:USTF0",1749598294011,0.29600248,675.67,674.16,2.07731719]
["bitfinex-derivatives","BNBF0:USTF0",1749598294212,0.29600248,675.67,674.17,1.11572263]
["bitfinex-derivatives","BNBF0:USTF0",1749598294406,0.29600248,675.67,674.18,1.11572263]
["bitfinex-derivatives","BNBF0:USTF0",1749598294612,0.29600248,675.67,674.19,1.11572263]
["bitfinex-derivatives","BNBF0:USTF0",1749598294807,0.29600248,675.67,674.2,2.07677143]
["bitfinex-derivatives","BNBF0:USTF0",1749598295007,0.29600248,675.67,674.21,2.07677143]
["bitfinex-derivatives","BNBF0:USTF0",1749598295213,0.29600248,675.67,674.22,2.07677143]
["bitfinex-derivatives","BNBF0:USTF0",1749598295410,0.29600248,675.67,674.23,1.11572263]
["bitfinex-derivatives","BNBF0:USTF0",1749598295613,0.29600248,675.67,674.24,1.11572263]
["bitfinex-derivatives","BNBF0:USTF0",1749598295811,0.29600248,675.67,674.25,1.11572263]
["bitfinex-derivatives","BNBF0:USTF0",1749598296014,0.29600248,675.67,674.26,1.11572263]
["bitfinex-derivatives","BNBF0:USTF0",1749598296213,0.29600248,675.67,674.27,1.11572263]
["bitfinex-derivatives","BNBF0:USTF0",1749598296416,0.29600248,675.67,674.28,1.11572263]
["bitfinex-derivatives","BNBF0:USTF0",1749598296716,0.29600248,675.67,674.29,1.11572263]
["bitfinex-derivatives","BNBF0:USTF0",1749598296917,0.29600248,675.67,674.3,1.11572263]
["bitfinex-derivatives","BNBF0:USTF0",1749598297215,0.29600248,675.67,674.31,1.11572263]
["bitfinex-derivatives","BNBF0:USTF0",1749598297416,0.29600248,675.67,674.1,1.09510369]
["bitfinex-derivatives","BNBF0:USTF0",1749598297618,0.29600248,675.67,674.11,2.08013367]
["bitfinex-derivatives","BNBF0:USTF0",1749598297818,0.29600248,675.67,674.12,2.08015102]
["bitfinex-derivatives","BNBF0:USTF0",1749598298019,0.29600248,675.67,674.13,2.08015102]
["bitfinex-derivatives","BNBF0:USTF0",1749598298215,0.29600248,675.67,674.14,1.11619498]
["bitfinex-derivatives","BNBF0:USTF0",1749598298517,0.29600248,675.67,674.09,1.09510369]
["bitfinex-derivatives","BNBF0:USTF0",1749598298518,0.29600248,675.67,674.15,2.08015449]
["bitfinex-derivatives","BNBF0:USTF0",1749598298717,0.29600248,675.67,674.16,2.08015449]
["bitfinex-derivatives","BNBF0:USTF0",1749598298919,0.29600248,675.67,674.17,2.08015449]
["bitfinex-derivatives","BNBF0:USTF0",1749598299120,0.29600248,675.67,674.18,2.08015449]
["bitfinex-derivatives","BNBF0:USTF0",1749598299319,0.29600248,675.67,674.19,2.08015449]
["bitfinex-derivatives","BNBF0:USTF0",1749598299612,0.29600248,675.67,673.97,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749598299613,0.29600248,675.67,674.2,1.11619498]
["bitfinex-derivatives","BNBF0:USTF0",1749598299814,0.29600248,675.67,674.21,2.08013971]
["bitfinex-derivatives","BNBF0:USTF0",1749598300022,0.29600248,675.67,674.22,2.08013971]
["bitfinex-derivatives","BNBF0:USTF0",1749598300214,0.29600248,675.67,674.23,2.08013971]
["bitfinex-derivatives","BNBF0:USTF0",1749598300415,0.29600248,675.67,674.24,2.08020847]
["bitfinex-derivatives","BNBF0:USTF0",1749598300715,0.29600248,675.67,674.25,1.11619498]
["bitfinex-derivatives","BNBF0:USTF0",1749598301018,0.29600248,675.67,674.26,1.11619498]
["bitfinex-derivatives","BNBF0:USTF0",1749598301222,0.29600248,675.67,674.27,1.11619498]
["bitfinex-derivatives","BNBF0:USTF0",1749598301420,0.29600248,675.67,674.28,1.11619498]
["bitfinex-derivatives","BNBF0:USTF0",1749598301615,0.29600248,675.67,674.29,1.11619498]
["bitfinex-derivatives","BNBF0:USTF0",1749598301818,0.29600248,675.67,674.3,1.11619498]
["bitfinex-derivatives","BNBF0:USTF0",1749598302115,0.29600248,675.67,674.31,1.11619498]
["bitfinex-derivatives","BNBF0:USTF0",1749598302319,0.29600248,675.67,674.32,1.11619498]
["bitfinex-derivatives","BNBF0:USTF0",1749598302518,0.29600248,675.67,674.33,1.11619498]
["bitfinex-derivatives","BNBF0:USTF0",1749598302718,0.29600248,675.67,674.34,1.11619498]
["bitfinex-derivatives","BNBF0:USTF0",1749598302917,0.29600248,675.67,674.35,1.11619498]
["bitfinex-derivatives","BNBF0:USTF0",1749598303122,0.29600248,675.67,674.1,1.09510369]
["bitfinex-derivatives","BNBF0:USTF0",1749598303421,0.29600248,675.67,674.11,3.17650157]
["bitfinex-derivatives","BNBF0:USTF0",1749598303623,0.29600248,675.67,674.12,2.08140443]
["bitfinex-derivatives","BNBF0:USTF0",1749598303824,0.29600248,675.67,674.13,2.08140443]
["bitfinex-derivatives","BNBF0:USTF0",1749598304019,0.29600248,675.67,674.14,2.08140443]
["bitfinex-derivatives","BNBF0:USTF0",1749598304322,0.29600248,675.67,674.15,2.08140443]
["bitfinex-derivatives","BNBF0:USTF0",1749598304525,0.29600248,675.67,674.16,2.08140443]
["bitfinex-derivatives","BNBF0:USTF0",1749598304723,0.29600248,675.67,674.17,2.08140443]
["bitfinex-derivatives","BNBF0:USTF0",1749598305023,0.29600248,675.67,674.18,2.08140443]
["bitfinex-derivatives","BNBF0:USTF0",1749598305324,0.29600248,675.67,674.19,2.08140443]
["bitfinex-derivatives","BNBF0:USTF0",1749598305524,0.29600248,675.67,674.2,2.08140443]
["bitfinex-derivatives","BNBF0:USTF0",1749598305822,0.29600248,675.67,674.21,2.08140443]
["bitfinex-derivatives","BNBF0:USTF0",1749598306021,0.29600248,675.67,674.22,2.08140443]
["bitfinex-derivatives","BNBF0:USTF0",1749598306319,0.29600248,675.67,674.23,1.11659246]
["bitfinex-derivatives","BNBF0:USTF0",1749598306520,0.29600248,675.67,674.24,2.08133767]
["bitfinex-derivatives","BNBF0:USTF0",1749598306724,0.29600248,675.67,674.11,1.09510369]
["bitfinex-derivatives","BNBF0:USTF0",1749598306725,0.29600248,675.67,674.25,1.11659246]
["bitfinex-derivatives","BNBF0:USTF0",1749598306919,0.29600248,675.67,674.26,2.08135217]
["bitfinex-derivatives","BNBF0:USTF0",1749598307123,0.29600248,675.67,674.27,1.11659246]
["bitfinex-derivatives","BNBF0:USTF0",1749598307324,0.29600248,675.67,674.28,1.11659246]
["bitfinex-derivatives","BNBF0:USTF0",1749598307523,0.29600248,675.67,674.29,1.11659246]
["bitfinex-derivatives","BNBF0:USTF0",1749598307723,0.29600248,675.67,674.3,1.11659246]
["bitfinex-derivatives","BNBF0:USTF0",1749598307923,0.29600248,675.67,674.31,1.11659246]
["bitfinex-derivatives","BNBF0:USTF0",1749598308220,0.29600248,675.67,674.32,1.11659246]
["bitfinex-derivatives","BNBF0:USTF0",1749598308425,0.29600248,675.67,674.33,1.11659246]
["bitfinex-derivatives","BNBF0:USTF0",1749598308627,0.29600248,675.67,674.34,1.11659246]
["bitfinex-derivatives","BNBF0:USTF0",1749598308819,0.29600248,675.67,674.35,1.11659246]
["bitfinex-derivatives","BNBF0:USTF0",1749598309019,0.29600248,675.67,674.1,1.09510369]
["bitfinex-derivatives","BNBF0:USTF0",1749598309324,0.29600248,675.67,674.11,2.08048377]
["bitfinex-derivatives","BNBF0:USTF0",1749598309522,0.29600248,675.67,674.12,2.08048377]
["bitfinex-derivatives","BNBF0:USTF0",1749598309825,0.29600248,675.67,674.13,2.08059436]
["bitfinex-derivatives","BNBF0:USTF0",1749598310023,0.29600248,675.67,674.14,2.08059436]
["bitfinex-derivatives","BNBF0:USTF0",1749598310222,0.29600248,675.67,674.15,2.08058825]
["bitfinex-derivatives","BNBF0:USTF0",1749598310427,0.29600248,675.67,674.16,2.08059154]
["bitfinex-derivatives","BNBF0:USTF0",1749598310722,0.29600248,675.67,674.17,2.08059154]
["bitfinex-derivatives","BNBF0:USTF0",1749598310925,0.29600248,675.67,674.18,2.08059154]
["bitfinex-derivatives","BNBF0:USTF0",1749598311123,0.29600248,675.67,674.1,1.09510369]
["bitfinex-derivatives","BNBF0:USTF0",1749598311124,0.29600248,675.67,674.19,2.08059154]
["bitfinex-derivatives","BNBF0:USTF0",1749598311327,0.29600248,675.67,674.2,2.08059154]
["bitfinex-derivatives","BNBF0:USTF0",1749598311523,0.29600248,675.67,674.21,2.08059154]
["bitfinex-derivatives","BNBF0:USTF0",1749598311728,0.29600248,675.67,674.22,1.11679664]
["bitfinex-derivatives","BNBF0:USTF0",1749598311922,0.29600248,675.67,674.23,1.11679664]
["bitfinex-derivatives","BNBF0:USTF0",1749598312124,0.29600248,675.67,674.24,1.11679664]
["bitfinex-derivatives","BNBF0:USTF0",1749598312323,0.29600248,675.67,674.25,1.11679664]
["bitfinex-derivatives","BNBF0:USTF0",1749598312526,0.29600248,675.67,674.26,1.11679664]
["bitfinex-derivatives","BNBF0:USTF0",1749598312823,0.29600248,675.67,674.27,1.11679664]
["bitfinex-derivatives","BNBF0:USTF0",1749598313028,0.29600248,675.67,674.28,1.11679664]
["bitfinex-derivatives","BNBF0:USTF0",1749598313224,0.29600248,675.67,674.29,1.11679664]
["bitfinex-derivatives","BNBF0:USTF0",1749598313427,0.29600248,675.67,674.05,1.09510369]
["bitfinex-derivatives","BNBF0:USTF0",1749598313628,0.29600248,675.67,674.06,1.11756393]
["bitfinex-derivatives","BNBF0:USTF0",1749598313826,0.29600248,675.67,674.07,2.08185952]
["bitfinex-derivatives","BNBF0:USTF0",1749598314028,0.29600248,675.67,674.08,2.08185952]
["bitfinex-derivatives","BNBF0:USTF0",1749598314225,0.29600248,675.67,674.09,2.08185952]
["bitfinex-derivatives","BNBF0:USTF0",1749598314524,0.29600248,675.67,674.1,2.08185952]
["bitfinex-derivatives","BNBF0:USTF0",1749598314730,0.29600248,675.67,674.11,2.08185952]
["bitfinex-derivatives","BNBF0:USTF0",1749598315025,0.29600248,675.67,674.12,2.08185952]
["bitfinex-derivatives","BNBF0:USTF0",1749598315224,0.29600248,675.67,674.04,1.09510369]
["bitfinex-derivatives","BNBF0:USTF0",1749598315225,0.29600248,675.67,674.13,2.08185952]
["bitfinex-derivatives","BNBF0:USTF0",1749598315424,0.29600248,675.67,674.14,2.08200496]
["bitfinex-derivatives","BNBF0:USTF0",1749598315624,0.29600248,675.67,674.15,1.11756393]
["bitfinex-derivatives","BNBF0:USTF0",1749598315827,0.29600248,675.67,674.16,1.11756393]
["bitfinex-derivatives","BNBF0:USTF0",1749598316031,0.29600248,675.67,674.17,1.11756393]
["bitfinex-derivatives","BNBF0:USTF0",1749598316225,0.29600248,675.67,674.18,2.08206523]
["bitfinex-derivatives","BNBF0:USTF0",1749598316530,0.29600248,675.67,674.19,1.11756393]
["bitfinex-derivatives","BNBF0:USTF0",1749598316730,0.29600248,675.67,674.2,1.11756393]
["bitfinex-derivatives","BNBF0:USTF0",1749598316930,0.29600248,675.67,674.21,1.11756393]
["bitfinex-derivatives","BNBF0:USTF0",1749598317129,0.29600248,675.67,674.22,1.11756393]
["bitfinex-derivatives","BNBF0:USTF0",1749598317431,0.29600248,675.67,674.23,1.11756393]
["bitfinex-derivatives","BNBF0:USTF0",1749598317629,0.29600248,675.67,673.99,1.09510369]
["bitfinex-derivatives","BNBF0:USTF0",1749598317930,0.29600248,675.67,674.0,2.08362786]
["bitfinex-derivatives","BNBF0:USTF0",1749598318130,0.29600248,675.67,674.01,2.08362786]
["bitfinex-derivatives","BNBF0:USTF0",1749598318428,0.29600248,675.67,674.02,2.08362786]
["bitfinex-derivatives","BNBF0:USTF0",1749598318630,0.29600248,675.67,674.03,2.08362786]
["bitfinex-derivatives","BNBF0:USTF0",1749598318830,3.68724123,675.62,674.04,2.08362786]
["bitfinex-derivatives","BNBF0:USTF0",1749598319131,0.29603315,675.6,674.05,2.08369678]
["bitfinex-derivatives","BNBF0:USTF0",1749598319326,0.29603315,675.6,674.06,2.08369675]
["bitfinex-derivatives","BNBF0:USTF0",1749598319526,0.29603315,675.6,674.07,2.08370114]
["bitfinex-derivatives","BNBF0:USTF0",1749598319726,3.68724123,675.59,674.08,2.08446449]
["bitfinex-derivatives","BNBF0:USTF0",1749598319927,0.2960463,675.57,674.09,2.08426006]
["bitfinex-derivatives","BNBF0:USTF0",1749598320130,0.2960463,675.57,674.1,2.08426006]
["bitfinex-derivatives","BNBF0:USTF0",1749598320330,0.2960463,675.57,674.11,1.1186239]
["bitfinex-derivatives","BNBF0:USTF0",1749598320530,0.2960463,675.57,674.12,1.1186239]
["bitfinex-derivatives","BNBF0:USTF0",1749598320727,0.2960463,675.57,674.13,1.1186239]
["bitfinex-derivatives","BNBF0:USTF0",1749598320934,0.2960463,675.57,674.14,1.1186239]
["bitfinex-derivatives","BNBF0:USTF0",1749598321132,3.68724123,675.47,674.15,1.1186239]
["bitfinex-derivatives","BNBF0:USTF0",1749598321332,0.29609889,675.45,674.16,1.1186239]
["bitfinex-derivatives","BNBF0:USTF0",1749598321530,3.68724123,675.44,674.17,1.1186239]
["bitfinex-derivatives","BNBF0:USTF0",1749598321735,0.29611204,675.42,674.18,1.1186239]
["bitfinex-derivatives","BNBF0:USTF0",1749598322030,0.29611204,675.42,673.99,1.09510369]
["bitfinex-derivatives","BNBF0:USTF0",1749598322231,0.29611204,675.42,674.0,2.08567092]
["bitfinex-derivatives","BNBF0:USTF0",1749598322428,3.68724123,675.39,674.01,2.08567092]
["bitfinex-derivatives","BNBF0:USTF0",1749598322628,0.29613397,675.37,674.02,1.11997307]
["bitfinex-derivatives","BNBF0:USTF0",1749598322833,0.29613397,675.37,674.03,2.08710355]
["bitfinex-derivatives","BNBF0:USTF0",1749598323034,0.29613397,675.37,674.04,1.11997307]
["bitfinex-derivatives","BNBF0:USTF0",1749598323234,0.29613397,675.37,674.05,2.08710695]
["bitfinex-derivatives","BNBF0:USTF0",1749598323431,0.29613397,675.37,674.06,2.08711179]
["bitfinex-derivatives","BNBF0:USTF0",1749598323731,0.29613397,675.37,674.07,1.11997307]
["bitfinex-derivatives","BNBF0:USTF0",1749598323930,0.29613397,675.37,674.08,1.11997307]
["bitfinex-derivatives","BNBF0:USTF0",1749598324134,0.29613397,675.37,674.09,1.11997307]
["bitfinex-derivatives","BNBF0:USTF0",1749598324430,0.29613397,675.37,674.1,1.11997307]
["bitfinex-derivatives","BNBF0:USTF0",1749598324635,0.29613397,675.37,674.11,1.11997307]
["bitfinex-derivatives","BNBF0:USTF0",1749598324830,0.29613397,675.37,674.12,1.11997307]
["bitfinex-derivatives","BNBF0:USTF0",1749598325036,0.29613397,675.37,673.87,1.09510369]
["bitfinex-derivatives","BNBF0:USTF0",1749598325236,0.29613397,675.37,673.88,2.08972317]
["bitfinex-derivatives","BNBF0:USTF0",1749598325436,0.29613397,675.37,673.89,2.08972317]
["bitfinex-derivatives","BNBF0:USTF0",1749598325736,0.29613397,675.37,673.9,2.08972317]
["bitfinex-derivatives","BNBF0:USTF0",1749598325936,0.29613397,675.37,673.91,2.08972317]
["bitfinex-derivatives","BNBF0:USTF0",1749598326136,0.29613397,675.37,673.92,2.08972317]
["bitfinex-derivatives","BNBF0:USTF0",1749598326436,0.29613397,675.37,673.93,2.08970427]
["bitfinex-derivatives","BNBF0:USTF0",1749598326633,0.29613397,675.37,673.94,1.12189979]
["bitfinex-derivatives","BNBF0:USTF0",1749598326836,0.29613397,675.37,673.95,2.08970705]
["bitfinex-derivatives","BNBF0:USTF0",1749598327035,0.29613397,675.37,673.96,2.08970705]
["bitfinex-derivatives","BNBF0:USTF0",1749598327331,0.29613397,675.37,673.97,2.08970705]
["bitfinex-derivatives","BNBF0:USTF0",1749598327532,0.29613397,675.37,673.98,2.08970705]
["bitfinex-derivatives","BNBF0:USTF0",1749598327733,0.29613397,675.37,673.99,1.12189979]
["bitfinex-derivatives","BNBF0:USTF0",1749598327937,0.29613397,675.37,674.0,2.08926629]
["bitfinex-derivatives","BNBF0:USTF0",1749598328137,0.29613397,675.37,674.01,2.08955316]
["bitfinex-derivatives","BNBF0:USTF0",1749598328334,0.29613397,675.37,674.02,2.08955316]
["bitfinex-derivatives","BNBF0:USTF0",1749598328538,0.29613397,675.37,674.03,2.08955316]
["bitfinex-derivatives","BNBF0:USTF0",1749598328735,0.29613397,675.37,674.04,2.08955316]
["bitfinex-derivatives","BNBF0:USTF0",1749598329038,0.29613397,675.37,674.05,1.12189979]
["bitfinex-derivatives","BNBF0:USTF0",1749598329237,0.29613397,675.37,674.06,1.12189979]
["bitfinex-derivatives","BNBF0:USTF0",1749598329440,0.29613397,675.37,674.07,1.12189979]
["bitfinex-derivatives","BNBF0:USTF0",1749598329635,0.29613397,675.37,674.08,1.12189979]
["bitfinex-derivatives","BNBF0:USTF0",1749598329936,0.29613397,675.37,674.09,1.12189979]
["bitfinex-derivatives","BNBF0:USTF0",1749598330136,0.29613397,675.37,674.1,1.12189979]
["bitfinex-derivatives","BNBF0:USTF0",1749598330336,0.25822824,675.05,674.11,1.12189979]
["bitfinex-derivatives","BNBF0:USTF0",1749598330540,0.29628312,675.03,674.12,1.12189979]
["bitfinex-derivatives","BNBF0:USTF0",1749598330736,0.29628312,675.03,673.86,1.09510369]
["bitfinex-derivatives","BNBF0:USTF0",1749598330937,0.29628312,675.03,674.08,1.09510369]
["bitfinex-derivatives","BNBF0:USTF0",1749598331240,0.29628312,675.03,674.09,2.08815773]
["bitfinex-derivatives","BNBF0:USTF0",1749598331441,0.29628312,675.03,674.1,2.08837431]
["bitfinex-derivatives","BNBF0:USTF0",1749598331741,0.29628312,675.03,674.11,1.12183447]
["bitfinex-derivatives","BNBF0:USTF0",1749598332038,0.29628312,675.03,674.12,2.08845292]
["bitfinex-derivatives","BNBF0:USTF0",1749598332238,0.29628312,675.03,674.19,1.09510369]
["bitfinex-derivatives","BNBF0:USTF0",1749598332442,0.29628312,675.03,674.23,1.09510369]
["bitfinex-derivatives","BNBF0:USTF0",1749598332641,0.29628312,675.03,674.24,2.08845292]
["bitfinex-derivatives","BNBF0:USTF0",1749598332838,0.29628312,675.03,674.25,2.08846228]
["bitfinex-derivatives","BNBF0:USTF0",1749598333037,0.29628312,675.03,674.26,2.08843021]
["bitfinex-derivatives","BNBF0:USTF0",1749598333239,0.29628312,675.03,674.27,1.12183447]
["bitfinex-derivatives","BNBF0:USTF0",1749598333439,0.29628312,675.03,674.28,1.12183447]
["bitfinex-derivatives","BNBF0:USTF0",1749598333641,0.29628312,675.03,674.29,2.08843451]
["bitfinex-derivatives","BNBF0:USTF0",1749598333838,0.29628312,675.03,674.3,2.08844606]
["bitfinex-derivatives","BNBF0:USTF0",1749598334042,0.29628312,675.03,674.31,2.08844606]
["bitfinex-derivatives","BNBF0:USTF0",1749598334340,0.29628312,675.03,674.32,2.08844606]
["bitfinex-derivatives","BNBF0:USTF0",1749598334541,0.29628312,675.03,674.33,2.08844606]
["bitfinex-derivatives","BNBF0:USTF0",1749598334843,0.29628312,675.03,674.34,2.08844606]
["bitfinex-derivatives","BNBF0:USTF0",1749598335043,0.29628312,675.03,674.35,2.08844606]
["bitfinex-derivatives","BNBF0:USTF0",1749598335244,0.29628312,675.03,674.36,1.12183447]
["bitfinex-derivatives","BNBF0:USTF0",1749598335440,0.29628312,675.03,674.37,1.12183447]
["bitfinex-derivatives","BNBF0:USTF0",1749598335743,0.29628312,675.03,674.38,1.12183447]
["bitfinex-derivatives","BNBF0:USTF0",1749598335940,0.29628312,675.03,674.39,1.12183447]
["bitfinex-derivatives","BNBF0:USTF0",1749598336138,0.29628312,675.03,674.4,1.12183447]
["bitfinex-derivatives","BNBF0:USTF0",1749598336339,0.29628312,675.03,674.41,1.12183447]
["bitfinex-derivatives","BNBF0:USTF0",1749598336540,0.29628312,675.03,674.42,1.12183447]
["bitfinex-derivatives","BNBF0:USTF0",1749598336745,0.29628312,675.03,674.43,1.12183447]
["bitfinex-derivatives","BNBF0:USTF0",1749598336944,0.29628312,675.03,674.44,1.12183447]
["bitfinex-derivatives","BNBF0:USTF0",1749598337144,0.29628312,675.03,674.45,1.12183447]
["bitfinex-derivatives","BNBF0:USTF0",1749598337345,0.29628312,675.03,674.46,1.12183447]
["bitfinex-derivatives","BNBF0:USTF0",1749598337543,0.29628312,675.03,674.16,1.09510369]
["bitfinex-derivatives","BNBF0:USTF0",1749598337544,0.29628312,675.03,674.47,1.12183447]
["bitfinex-derivatives","BNBF0:USTF0",1749598337742,0.29628312,675.03,674.16,1.09510369]
["bitfinex-derivatives","BNBF0:USTF0",1749598337946,0.29628312,675.03,674.17,2.09437177]
["bitfinex-derivatives","BNBF0:USTF0",1749598338145,0.29628312,675.03,674.18,2.09437177]
["bitfinex-derivatives","BNBF0:USTF0",1749598338344,0.29628312,675.03,674.19,2.09437177]
["bitfinex-derivatives","BNBF0:USTF0",1749598338542,0.29628312,675.03,674.2,2.09437177]
["bitfinex-derivatives","BNBF0:USTF0",1749598338745,0.29628312,675.03,674.21,2.09437177]
["bitfinex-derivatives","BNBF0:USTF0",1749598338941,0.29628312,675.03,674.22,2.09437177]
["bitfinex-derivatives","BNBF0:USTF0",1749598339144,0.29628312,675.03,674.23,2.09437177]
["bitfinex-derivatives","BNBF0:USTF0",1749598339348,0.29628312,675.03,674.24,2.094315]
["bitfinex-derivatives","BNBF0:USTF0",1749598339542,0.29628312,675.03,674.25,2.094315]
["bitfinex-derivatives","BNBF0:USTF0",1749598339747,0.29628312,675.03,674.26,2.094315]
["bitfinex-derivatives","BNBF0:USTF0",1749598339948,0.29628312,675.03,674.27,2.094315]
["bitfinex-derivatives","BNBF0:USTF0",1749598340147,0.29628312,675.03,674.28,2.094315]
["bitfinex-derivatives","BNBF0:USTF0",1749598340343,0.29628312,675.03,674.29,2.094315]
["bitfinex-derivatives","BNBF0:USTF0",1749598340549,0.29628312,675.03,674.3,2.09420641]
["bitfinex-derivatives","BNBF0:USTF0",1749598340744,0.29628312,675.03,674.31,2.09420749]
["bitfinex-derivatives","BNBF0:USTF0",1749598340945,0.29628312,675.03,674.32,2.09421171]
["bitfinex-derivatives","BNBF0:USTF0",1749598341143,0.29628312,675.03,674.33,1.12792036]
["bitfinex-derivatives","BNBF0:USTF0",1749598341343,0.29628312,675.03,674.34,2.09421121]
["bitfinex-derivatives","BNBF0:USTF0",1749598341544,0.29628312,675.03,674.35,2.09421121]
["bitfinex-derivatives","BNBF0:USTF0",1749598341748,0.29628312,675.03,674.36,1.12792036]
["bitfinex-derivatives","BNBF0:USTF0",1749598341948,0.29628312,675.03,674.37,1.12792036]
["bitfinex-derivatives","BNBF0:USTF0",1749598342149,0.29628312,675.03,674.38,1.12792036]
["bitfinex-derivatives","BNBF0:USTF0",1749598342346,0.29628312,675.03,674.39,1.12792036]
["bitfinex-derivatives","BNBF0:USTF0",1749598342545,0.29628312,675.03,674.4,1.12792036]
["bitfinex-derivatives","BNBF0:USTF0",1749598342746,0.29628312,675.03,674.41,1.12792036]
["bitfinex-derivatives","BNBF0:USTF0",1749598342946,0.29628312,675.03,674.42,1.12792036]
["bitfinex-derivatives","BNBF0:USTF0",1749598343150,0.29628312,675.03,674.43,1.12792036]
["bitfinex-derivatives","BNBF0:USTF0",1749598343349,0.29628312,675.03,674.44,1.12792036]
["bitfinex-derivatives","BNBF0:USTF0",1749598343650,0.29628312,675.03,674.45,1.12792036]
["bitfinex-derivatives","BNBF0:USTF0",1749598343851,0.29628312,675.03,674.46,1.12792036]
["bitfinex-derivatives","BNBF0:USTF0",1749598344054,0.29628312,675.03,674.47,1.12792036]
["bitfinex-derivatives","BNBF0:USTF0",1749598344353,0.29628312,675.03,674.22,1.09510369]
["bitfinex-derivatives","BNBF0:USTF0",1749598344551,0.29628312,675.03,674.23,2.09340159]
["bitfinex-derivatives","BNBF0:USTF0",1749598344851,0.29628312,675.03,674.24,2.09340159]
["bitfinex-derivatives","BNBF0:USTF0",1749598345051,0.29628312,675.03,674.25,2.09340159]
["bitfinex-derivatives","BNBF0:USTF0",1749598345256,0.29628312,675.03,674.26,2.09340159]
["bitfinex-derivatives","BNBF0:USTF0",1749598345452,0.29628312,675.03,674.27,2.09340159]
["bitfinex-derivatives","BNBF0:USTF0",1749598345655,0.29628312,675.03,674.28,2.09340159]
["bitfinex-derivatives","BNBF0:USTF0",1749598345954,0.29628312,675.03,674.29,2.09340159]
["bitfinex-derivatives","BNBF0:USTF0",1749598346153,0.29628312,675.03,674.3,2.09340159]
["bitfinex-derivatives","BNBF0:USTF0",1749598346355,0.29628312,675.03,674.31,2.09340159]
["bitfinex-derivatives","BNBF0:USTF0",1749598346556,0.29628312,675.03,674.32,2.09340159]
["bitfinex-derivatives","BNBF0:USTF0",1749598346754,0.29628312,675.03,674.33,2.09340159]
["bitfinex-derivatives","BNBF0:USTF0",1749598346955,0.29628312,675.03,674.34,2.09340159]
["bitfinex-derivatives","BNBF0:USTF0",1749598347154,0.29628312,675.03,674.35,2.09340159]
["bitfinex-derivatives","BNBF0:USTF0",1749598347359,0.29628312,675.03,674.36,2.09340159]
["bitfinex-derivatives","BNBF0:USTF0",1749598347555,0.29628312,675.03,674.37,1.1273536]
["bitfinex-derivatives","BNBF0:USTF0",1749598347759,0.29628312,675.03,674.38,1.1273536]
["bitfinex-derivatives","BNBF0:USTF0",1749598348060,0.29628312,675.03,674.39,1.1273536]
["bitfinex-derivatives","BNBF0:USTF0",1749598348256,0.29628312,675.03,674.4,1.1273536]
["bitfinex-derivatives","BNBF0:USTF0",1749598348559,0.29628312,675.03,674.41,1.1273536]
["bitfinex-derivatives","BNBF0:USTF0",1749598348760,0.29628312,675.03,674.42,1.1273536]
["bitfinex-derivatives","BNBF0:USTF0",1749598348957,0.29628312,675.03,674.43,1.1273536]
["bitfinex-derivatives","BNBF0:USTF0",1749598349157,0.29628312,675.03,674.44,1.1273536]
["bitfinex-derivatives","BNBF0:USTF0",1749598349460,0.29628312,675.03,674.45,1.1273536]
["bitfinex-derivatives","BNBF0:USTF0",1749598349760,0.29628312,675.03,674.46,1.1273536]
["bitfinex-derivatives","BNBF0:USTF0",1749598349954,0.29628312,675.03,674.47,1.1273536]
["bitfinex-derivatives","BNBF0:USTF0",1749598350159,0.29628312,675.03,674.25,1.09510369]
["bitfinex-derivatives","BNBF0:USTF0",1749598350356,0.29628312,675.03,674.26,2.09257804]
["bitfinex-derivatives","BNBF0:USTF0",1749598350663,0.29628312,675.03,674.27,1.12747243]
["bitfinex-derivatives","BNBF0:USTF0",1749598350961,0.29628312,675.03,674.28,2.09259849]
["bitfinex-derivatives","BNBF0:USTF0",1749598351262,0.29628312,675.03,674.29,2.09259849]
["bitfinex-derivatives","BNBF0:USTF0",1749598351463,0.29628312,675.03,674.3,2.09233633]
["bitfinex-derivatives","BNBF0:USTF0",1749598351658,0.29628312,675.03,674.31,2.09233633]
["bitfinex-derivatives","BNBF0:USTF0",1749598351857,0.29628312,675.03,674.32,2.09233894]
["bitfinex-derivatives","BNBF0:USTF0",1749598352057,0.29628312,675.03,674.33,2.09234336]
["bitfinex-derivatives","BNBF0:USTF0",1749598352262,0.29628312,675.03,674.34,2.09234463]
["bitfinex-derivatives","BNBF0:USTF0",1749598352461,0.29628312,675.03,674.35,1.12747243]
["bitfinex-derivatives","BNBF0:USTF0",1749598352660,0.29628312,675.03,674.36,2.09234469]
["bitfinex-derivatives","BNBF0:USTF0",1749598352859,0.29628312,675.03,674.37,2.09234469]
["bitfinex-derivatives","BNBF0:USTF0",1749598353162,0.29628312,675.03,674.38,1.12747243]
["bitfinex-derivatives","BNBF0:USTF0",1749598353365,0.29628312,675.03,674.39,1.12747243]
["bitfinex-derivatives","BNBF0:USTF0",1749598353666,0.29628312,675.03,674.4,1.12747243]
["bitfinex-derivatives","BNBF0:USTF0",1749598353964,0.29628312,675.03,674.41,1.12747243]
["bitfinex-derivatives","BNBF0:USTF0",1749598354165,0.29628312,675.03,674.42,1.12747243]
["bitfinex-derivatives","BNBF0:USTF0",1749598354363,0.29628312,675.03,674.43,1.12747243]
["bitfinex-derivatives","BNBF0:USTF0",1749598354561,0.29628312,675.03,674.44,1.12747243]
["bitfinex-derivatives","BNBF0:USTF0",1749598354760,0.29628312,675.03,674.45,1.12747243]
["bitfinex-derivatives","BNBF0:USTF0",1749598355060,0.29628312,675.03,674.46,1.12747243]
["bitfinex-derivatives","BNBF0:USTF0",1749598355264,0.29628312,675.03,674.47,1.12747243]
["bitfinex-derivatives","BNBF0:USTF0",1749598355462,0.29628312,675.03,674.48,1.12747243]
["bitfinex-derivatives","BNBF0:USTF0",1749598355764,0.29628312,675.03,674.49,1.12747243]
["bitfinex-derivatives","BNBF0:USTF0",1749598355962,0.29628312,675.03,674.19,1.09510369]
["bitfinex-derivatives","BNBF0:USTF0",1749598356160,0.29628312,675.03,674.2,2.09182931]
["bitfinex-derivatives","BNBF0:USTF0",1749598356363,0.29628312,675.03,674.21,2.09182931]
["bitfinex-derivatives","BNBF0:USTF0",1749598356563,0.29628312,675.03,674.22,1.12704865]
["bitfinex-derivatives","BNBF0:USTF0",1749598356767,0.29628312,675.03,674.23,2.09180283]
["bitfinex-derivatives","BNBF0:USTF0",1749598356966,0.29628312,675.03,674.24,2.09179889]
["bitfinex-derivatives","BNBF0:USTF0",1749598357163,0.29628312,675.03,674.25,1.12704865]
["bitfinex-derivatives","BNBF0:USTF0",1749598357362,0.29628312,675.03,674.26,2.0917422]
["bitfinex-derivatives","BNBF0:USTF0",1749598357664,0.29628312,675.03,674.27,1.12704865]
["bitfinex-derivatives","BNBF0:USTF0",1749598357868,0.29628312,675.03,674.28,2.09174479]
["bitfinex-derivatives","BNBF0:USTF0",1749598358164,0.29628312,675.03,674.29,2.09174479]
["bitfinex-derivatives","BNBF0:USTF0",1749598358369,0.29628312,675.03,674.3,2.09174479]
["bitfinex-derivatives","BNBF0:USTF0",1749598358568,0.29628312,675.03,674.31,2.09174479]
["bitfinex-derivatives","BNBF0:USTF0",1749598358768,0.29628312,675.03,674.32,2.09174479]
["bitfinex-derivatives","BNBF0:USTF0",1749598358966,0.29628312,675.03,674.33,2.0913849]
["bitfinex-derivatives","BNBF0:USTF0",1749598359270,0.29628312,675.03,674.34,2.09138609]
["bitfinex-derivatives","BNBF0:USTF0",1749598359469,0.29628312,675.03,674.35,2.09138387]
["bitfinex-derivatives","BNBF0:USTF0",1749598359670,0.29628312,675.03,674.2,1.09510369]
["bitfinex-derivatives","BNBF0:USTF0",1749598359671,0.29628312,675.03,674.36,2.09138387]
["bitfinex-derivatives","BNBF0:USTF0",1749598359869,0.29628312,675.03,674.37,2.09138387]
["bitfinex-derivatives","BNBF0:USTF0",1749598360065,0.29628312,675.03,674.38,2.09138387]
["bitfinex-derivatives","BNBF0:USTF0",1749598360365,0.29628312,675.03,674.39,1.12704865]
["bitfinex-derivatives","BNBF0:USTF0",1749598360565,0.29628312,675.03,674.4,1.12704865]
["bitfinex-derivatives","BNBF0:USTF0",1749598360768,0.29628312,675.03,674.41,1.12704865]
["bitfinex-derivatives","BNBF0:USTF0",1749598360968,0.29628312,675.03,674.42,1.12704865]
["bitfinex-derivatives","BNBF0:USTF0",1749598361169,0.29628312,675.03,674.43,1.12704865]
["bitfinex-derivatives","BNBF0:USTF0",1749598361368,0.29628312,675.03,674.44,1.12704865]
["bitfinex-derivatives","BNBF0:USTF0",1749598361570,0.29628312,675.03,674.45,1.12704865]
["bitfinex-derivatives","BNBF0:USTF0",1749598361769,0.29628312,675.03,674.46,1.12704865]
["bitfinex-derivatives","BNBF0:USTF0",1749598361968,0.29628312,675.03,674.47,1.12704865]
["bitfinex-derivatives","BNBF0:USTF0",1749598362168,0.29628312,675.03,674.28,1.09510369]
["bitfinex-derivatives","BNBF0:USTF0",1749598362467,0.29628312,675.03,674.29,1.12325987]
["bitfinex-derivatives","BNBF0:USTF0",1749598362670,0.29628312,675.03,674.3,2.08843158]
["bitfinex-derivatives","BNBF0:USTF0",1749598362868,0.29628312,675.03,674.31,1.12325987]
["bitfinex-derivatives","BNBF0:USTF0",1749598363069,0.29628312,675.03,674.32,2.08843228]
["bitfinex-derivatives","BNBF0:USTF0",1749598363271,0.29628312,675.03,674.33,2.08843228]
["bitfinex-derivatives","BNBF0:USTF0",1749598363469,0.29628312,675.03,674.34,2.08843228]
["bitfinex-derivatives","BNBF0:USTF0",1749598363669,0.29628312,675.03,674.35,2.08843228]
["bitfinex-derivatives","BNBF0:USTF0",1749598363974,0.29628312,675.03,674.36,2.08843228]
["bitfinex-derivatives","BNBF0:USTF0",1749598364171,0.29628312,675.03,674.37,2.08853278]
["bitfinex-derivatives","BNBF0:USTF0",1749598364373,0.29628312,675.03,674.38,2.08853249]
["bitfinex-derivatives","BNBF0:USTF0",1749598364673,0.29628312,675.03,674.39,1.12325987]
["bitfinex-derivatives","BNBF0:USTF0",1749598364873,0.29628312,675.03,674.27,1.09510369]
["bitfinex-derivatives","BNBF0:USTF0",1749598364874,0.29628312,675.03,674.4,1.12325987]
["bitfinex-derivatives","BNBF0:USTF0",1749598365075,0.29628312,675.03,674.41,1.12325987]
["bitfinex-derivatives","BNBF0:USTF0",1749598365379,0.29628312,675.03,674.42,1.12325987]
["bitfinex-derivatives","BNBF0:USTF0",1749598365670,0.29628312,675.03,674.43,1.12325987]
["bitfinex-derivatives","BNBF0:USTF0",1749598365875,0.29628312,675.03,674.44,1.12325987]
["bitfinex-derivatives","BNBF0:USTF0",1749598366073,0.29628312,675.03,674.45,1.12325987]
["bitfinex-derivatives","BNBF0:USTF0",1749598366275,0.29628312,675.03,674.46,1.12325987]
["bitfinex-derivatives","BNBF0:USTF0",1749598366476,0.29628312,675.03,674.47,1.12325987]
["bitfinex-derivatives","BNBF0:USTF0",1749598366674,0.29628312,675.03,674.27,1.09510369]
["bitfinex-derivatives","BNBF0:USTF0",1749598366877,0.29628312,675.03,674.28,2.0926144]
["bitfinex-derivatives","BNBF0:USTF0",1749598367076,0.29628312,675.03,674.29,2.0926144]
["bitfinex-derivatives","BNBF0:USTF0",1749598367278,0.29628312,675.03,674.3,2.0926144]
["bitfinex-derivatives","BNBF0:USTF0",1749598367474,0.29628312,675.03,674.31,2.0926144]
["bitfinex-derivatives","BNBF0:USTF0",1749598367675,0.29628312,675.03,674.32,2.0926144]
["bitfinex-derivatives","BNBF0:USTF0",1749598367979,0.29628312,675.03,674.33,2.0926144]
["bitfinex-derivatives","BNBF0:USTF0",1749598368179,0.29628312,675.03,674.34,2.09263371]
["bitfinex-derivatives","BNBF0:USTF0",1749598368377,0.29628312,675.03,674.35,2.09262569]
["bitfinex-derivatives","BNBF0:USTF0",1749598368574,0.29628312,675.03,674.36,2.09262569]
["bitfinex-derivatives","BNBF0:USTF0",1749598368873,0.29628312,675.03,674.37,2.09262569]
["bitfinex-derivatives","BNBF0:USTF0",1749598369076,0.29628312,675.03,674.38,3.18708464]
["bitfinex-derivatives","BNBF0:USTF0",1749598369277,0.29628312,675.03,674.39,2.09198095]
["bitfinex-derivatives","BNBF0:USTF0",1749598369573,0.29628312,675.03,674.4,2.09193226]
["bitfinex-derivatives","BNBF0:USTF0",1749598369772,0.29628312,675.03,674.41,2.09193226]
["bitfinex-derivatives","BNBF0:USTF0",1749598370074,0.29628312,675.03,674.42,1.12727148]
["bitfinex-derivatives","BNBF0:USTF0",1749598370380,0.29628312,675.03,674.43,2.09151218]
["bitfinex-derivatives","BNBF0:USTF0",1749598370675,0.29628312,675.03,674.44,2.09151218]
["bitfinex-derivatives","BNBF0:USTF0",1749598370875,0.29628312,675.03,674.45,2.09151218]
["bitfinex-derivatives","BNBF0:USTF0",1749598371174,0.29628312,675.03,674.46,2.09151218]
["bitfinex-derivatives","BNBF0:USTF0",1749598371373,0.29628312,675.03,674.47,2.09151218]
["bitfinex-derivatives","BNBF0:USTF0",1749598371674,0.29628312,675.03,674.48,2.09151218]
["bitfinex-derivatives","BNBF0:USTF0",1749598371873,0.29628312,675.03,674.49,2.09151218]
["bitfinex-derivatives","BNBF0:USTF0",1749598372074,0.29628312,675.03,674.5,2.09151218]
["bitfinex-derivatives","BNBF0:USTF0",1749598372273,0.29628312,675.03,674.51,2.09151218]
["bitfinex-derivatives","BNBF0:USTF0",1749598372478,0.29628312,675.03,674.52,2.09110706]
["bitfinex-derivatives","BNBF0:USTF0",1749598372674,0.29628312,675.03,674.53,1.12727148]
["bitfinex-derivatives","BNBF0:USTF0",1749598372875,0.29628312,675.03,674.54,1.12727148]
["bitfinex-derivatives","BNBF0:USTF0",1749598373182,0.29628312,675.03,674.55,1.12727148]
["bitfinex-derivatives","BNBF0:USTF0",1749598373379,0.29628312,675.03,674.56,1.12727148]
["bitfinex-derivatives","BNBF0:USTF0",1749598373678,0.29628312,675.03,674.57,1.12727148]
["bitfinex-derivatives","BNBF0:USTF0",1749598373879,0.29628312,675.03,674.58,1.12727148]
["bitfinex-derivatives","BNBF0:USTF0",1749598374078,0.29628312,675.03,674.59,1.12727148]
["bitfinex-derivatives","BNBF0:USTF0",1749598374280,0.29628312,675.03,674.6,1.12727148]
["bitfinex-derivatives","BNBF0:USTF0",1749598374477,0.29628312,675.03,674.61,1.12727148]
["bitfinex-derivatives","BNBF0:USTF0",1749598374681,0.29628312,675.03,674.62,1.12727148]
["bitfinex-derivatives","BNBF0:USTF0",1749598374977,0.29628312,675.03,674.35,1.09510369]
["bitfinex-derivatives","BNBF0:USTF0",1749598375277,0.29628312,675.03,674.36,2.08984658]
["bitfinex-derivatives","BNBF0:USTF0",1749598375479,0.29628312,675.03,674.37,2.08984658]
["bitfinex-derivatives","BNBF0:USTF0",1749598375679,0.29628312,675.03,674.38,2.08984658]
["bitfinex-derivatives","BNBF0:USTF0",1749598375877,0.29628312,675.03,674.39,2.09024771]
["bitfinex-derivatives","BNBF0:USTF0",1749598376077,0.29628312,675.03,674.4,1.12586948]
["bitfinex-derivatives","BNBF0:USTF0",1749598376281,0.29628312,675.03,674.41,1.12586948]
["bitfinex-derivatives","BNBF0:USTF0",1749598376477,0.29628312,675.03,674.42,1.12586948]
["bitfinex-derivatives","BNBF0:USTF0",1749598376677,0.29628312,675.03,674.43,1.12586948]
["bitfinex-derivatives","BNBF0:USTF0",1749598376878,0.29628312,675.03,674.44,1.12586948]
["bitfinex-derivatives","BNBF0:USTF0",1749598377081,0.29628312,675.03,674.18,1.09510369]
["bitfinex-derivatives","BNBF0:USTF0",1749598377082,0.29628312,675.03,674.45,1.12586948]
["bitfinex-derivatives","BNBF0:USTF0",1749598377377,0.29628312,675.03,674.46,1.12586948]
["bitfinex-derivatives","BNBF0:USTF0",1749598377578,0.29628312,675.03,674.47,1.12586948]
["bitfinex-derivatives","BNBF0:USTF0",1749598377777,0.29628312,675.03,674.48,1.12586948]
["bitfinex-derivatives","BNBF0:USTF0",1749598377977,0.29628312,675.03,674.49,1.12586948]
["bitfinex-derivatives","BNBF0:USTF0",1749598378181,0.29628312,675.03,674.18,1.09510369]
["bitfinex-derivatives","BNBF0:USTF0",1749598378482,0.29628312,675.03,674.19,2.09171033]
["bitfinex-derivatives","BNBF0:USTF0",1749598378677,0.29628312,675.03,674.2,2.09171033]
["bitfinex-derivatives","BNBF0:USTF0",1749598378882,0.29628312,675.03,674.21,2.09178541]
["bitfinex-derivatives","BNBF0:USTF0",1749598379177,0.29628312,675.03,674.09,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749598379178,0.29628312,675.03,674.22,2.09178541]
["bitfinex-derivatives","BNBF0:USTF0",1749598379377,0.29628312,675.03,674.23,2.09178541]
["bitfinex-derivatives","BNBF0:USTF0",1749598379579,0.29628312,675.03,674.24,2.09178541]
["bitfinex-derivatives","BNBF0:USTF0",1749598379783,0.29628312,675.03,674.25,2.09180079]
["bitfinex-derivatives","BNBF0:USTF0",1749598380083,0.29628312,675.03,674.26,2.09180079]
["bitfinex-derivatives","BNBF0:USTF0",1749598380282,0.29628312,675.03,674.27,2.09180079]
["bitfinex-derivatives","BNBF0:USTF0",1749598380482,0.29628312,675.03,674.28,2.09180079]
["bitfinex-derivatives","BNBF0:USTF0",1749598380682,0.29628312,675.03,674.29,2.09180079]
["bitfinex-derivatives","BNBF0:USTF0",1749598380885,0.29628312,675.03,674.3,2.09215535]
["bitfinex-derivatives","BNBF0:USTF0",1749598381085,0.29628312,675.03,674.31,2.09214603]
["bitfinex-derivatives","BNBF0:USTF0",1749598381280,0.29628312,675.03,674.32,2.09214603]
["bitfinex-derivatives","BNBF0:USTF0",1749598381589,0.29628312,675.03,674.33,2.09214603]
["bitfinex-derivatives","BNBF0:USTF0",1749598381781,0.29628312,675.03,674.34,2.09214603]
["bitfinex-derivatives","BNBF0:USTF0",1749598382080,0.29628312,675.03,674.35,2.09217694]
["bitfinex-derivatives","BNBF0:USTF0",1749598382279,0.29628312,675.03,674.36,1.12720632]
["bitfinex-derivatives","BNBF0:USTF0",1749598382483,0.29628312,675.03,674.37,1.12720632]
["bitfinex-derivatives","BNBF0:USTF0",1749598382787,0.29628312,675.03,674.38,1.12720632]
["bitfinex-derivatives","BNBF0:USTF0",1749598383084,0.29628312,675.03,674.39,1.12720632]
["bitfinex-derivatives","BNBF0:USTF0",1749598383379,0.29628312,675.03,674.4,1.12720632]
["bitfinex-derivatives","BNBF0:USTF0",1749598383581,0.29628312,675.03,674.41,1.12720632]
["bitfinex-derivatives","BNBF0:USTF0",1749598383782,0.29628312,675.03,674.42,1.12720632]
["bitfinex-derivatives","BNBF0:USTF0",1749598383978,0.29628312,675.03,674.43,1.12720632]
["bitfinex-derivatives","BNBF0:USTF0",1749598384180,0.29628312,675.03,674.44,1.12720632]
["bitfinex-derivatives","BNBF0:USTF0",1749598384384,0.29628312,675.03,674.45,1.12720632]
["bitfinex-derivatives","BNBF0:USTF0",1749598384580,0.29628312,675.03,674.14,1.09510369]
["bitfinex-derivatives","BNBF0:USTF0",1749598384786,0.29628312,675.03,674.15,2.09342128]
["bitfinex-derivatives","BNBF0:USTF0",1749598384982,0.29628312,675.03,674.16,2.09342128]
["bitfinex-derivatives","BNBF0:USTF0",1749598385190,0.29628312,675.03,674.17,3.18862686]
["bitfinex-derivatives","BNBF0:USTF0",1749598385386,0.29628312,675.03,674.18,2.09352815]
["bitfinex-derivatives","BNBF0:USTF0",1749598385586,0.29628312,675.03,674.19,2.09422299]
["bitfinex-derivatives","BNBF0:USTF0",1749598385785,0.29628312,675.03,674.2,2.09422283]
["bitfinex-derivatives","BNBF0:USTF0",1749598385989,0.29628312,675.03,674.21,1.1279505]
["bitfinex-derivatives","BNBF0:USTF0",1749598386289,0.29628312,675.03,674.22,2.09422657]
["bitfinex-derivatives","BNBF0:USTF0",1749598386583,0.29628312,675.03,674.23,2.09407078]
["bitfinex-derivatives","BNBF0:USTF0",1749598386785,0.29628312,675.03,674.24,2.09407078]
["bitfinex-derivatives","BNBF0:USTF0",1749598386984,0.29628312,675.03,674.25,2.09407078]
["bitfinex-derivatives","BNBF0:USTF0",1749598387189,0.29628312,675.03,674.26,1.1279505]
["bitfinex-derivatives","BNBF0:USTF0",1749598387388,0.29628312,675.03,674.27,1.1279505]
["bitfinex-derivatives","BNBF0:USTF0",1749598387593,0.29628312,675.03,674.28,2.09685018]
["bitfinex-derivatives","BNBF0:USTF0",1749598387792,0.29628312,675.03,674.29,1.1279505]
["bitfinex-derivatives","BNBF0:USTF0",1749598387990,0.29628312,675.03,674.3,2.09681149]
["bitfinex-derivatives","BNBF0:USTF0",1749598388293,0.29628312,675.03,674.09,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749598388294,0.29628312,675.03,674.31,2.09684325]
["bitfinex-derivatives","BNBF0:USTF0",1749598388489,0.29628312,675.03,674.32,2.09684325]
["bitfinex-derivatives","BNBF0:USTF0",1749598388796,0.29628312,675.03,674.33,2.09684325]
["bitfinex-derivatives","BNBF0:USTF0",1749598388991,0.29628312,675.03,674.34,2.09684325]
["bitfinex-derivatives","BNBF0:USTF0",1749598389190,0.29628312,675.03,674.35,2.09684325]
["bitfinex-derivatives","BNBF0:USTF0",1749598389391,0.29628312,675.03,674.36,2.09684325]
["bitfinex-derivatives","BNBF0:USTF0",1749598389592,0.29628312,675.03,674.37,2.09684325]
["bitfinex-derivatives","BNBF0:USTF0",1749598389792,0.29628312,675.03,674.38,2.09684325]
["bitfinex-derivatives","BNBF0:USTF0",1749598389991,0.29628312,675.03,674.39,2.09684325]
["bitfinex-derivatives","BNBF0:USTF0",1749598390293,0.29628312,675.03,674.4,1.1279505]
["bitfinex-derivatives","BNBF0:USTF0",1749598390498,0.29628312,675.03,674.41,2.09983812]
["bitfinex-derivatives","BNBF0:USTF0",1749598390693,0.29628312,675.03,674.42,2.09983812]
["bitfinex-derivatives","BNBF0:USTF0",1749598390892,0.29628312,675.03,674.43,2.09983812]
["bitfinex-derivatives","BNBF0:USTF0",1749598391091,0.29628312,675.03,674.44,2.09983812]
["bitfinex-derivatives","BNBF0:USTF0",1749598391297,0.29628312,675.03,674.45,2.09983812]
["bitfinex-derivatives","BNBF0:USTF0",1749598391493,0.29628312,675.03,674.46,1.1279505]
["bitfinex-derivatives","BNBF0:USTF0",1749598391792,0.29628312,675.03,674.47,1.1279505]
["bitfinex-derivatives","BNBF0:USTF0",1749598391997,0.29628312,675.03,674.48,1.1279505]
["bitfinex-derivatives","BNBF0:USTF0",1749598392197,0.29628312,675.03,674.49,2.09971524]
["bitfinex-derivatives","BNBF0:USTF0",1749598392391,0.29628312,675.03,674.5,1.1279505]
["bitfinex-derivatives","BNBF0:USTF0",1749598392594,0.29628312,675.03,674.51,1.1279505]
["bitfinex-derivatives","BNBF0:USTF0",1749598392792,0.29628312,675.03,674.52,1.1279505]
["bitfinex-derivatives","BNBF0:USTF0",1749598392997,0.29628312,675.03,674.53,1.1279505]
["bitfinex-derivatives","BNBF0:USTF0",1749598393198,0.29628312,675.03,674.54,1.1279505]
["bitfinex-derivatives","BNBF0:USTF0",1749598393398,0.29628312,675.03,674.55,1.1279505]
["bitfinex-derivatives","BNBF0:USTF0",1749598393595,0.29628312,675.03,674.56,1.1279505]
["bitfinex-derivatives","BNBF0:USTF0",1749598393794,0.29628312,675.03,674.57,1.1279505]
["bitfinex-derivatives","BNBF0:USTF0",1749598393998,0.29628312,675.03,674.58,1.1279505]
["bitfinex-derivatives","BNBF0:USTF0",1749598394198,0.29628312,675.03,674.59,1.1279505]
["bitfinex-derivatives","BNBF0:USTF0",1749598394499,0.29628312,675.03,674.6,1.1279505]
["bitfinex-derivatives","BNBF0:USTF0",1749598394698,0.29628312,675.03,674.61,1.1279505]
["bitfinex-derivatives","BNBF0:USTF0",1749598394896,0.29628312,675.03,674.62,1.1279505]
["bitfinex-derivatives","BNBF0:USTF0",1749598395097,0.29628312,675.03,674.63,1.1279505]
["bitfinex-derivatives","BNBF0:USTF0",1749598395402,0.29628312,675.03,674.64,1.1279505]
["bitfinex-derivatives","BNBF0:USTF0",1749598395596,0.29628312,675.03,674.65,1.1279505]
["bitfinex-derivatives","BNBF0:USTF0",1749598395801,0.29628312,675.03,674.23,1.09510369]
["bitfinex-derivatives","BNBF0:USTF0",1749598396001,0.29628312,675.03,674.3,1.09510369]
["bitfinex-derivatives","BNBF0:USTF0",1749598396301,0.29628312,675.03,674.31,2.10276516]
["bitfinex-derivatives","BNBF0:USTF0",1749598396502,0.29628312,675.03,674.32,2.10276516]
["bitfinex-derivatives","BNBF0:USTF0",1749598396698,0.29628312,675.03,674.33,2.10320132]
["bitfinex-derivatives","BNBF0:USTF0",1749598396898,0.29628312,675.03,674.3,1.09510369]
["bitfinex-derivatives","BNBF0:USTF0",1749598396899,0.29628312,675.03,674.34,2.10320132]
["bitfinex-derivatives","BNBF0:USTF0",1749598397097,0.29628312,675.03,674.35,1.13102183]
["bitfinex-derivatives","BNBF0:USTF0",1749598397401,0.29628312,675.03,674.36,1.13102183]
["bitfinex-derivatives","BNBF0:USTF0",1749598397604,0.29628312,675.03,674.37,2.1031965]
["bitfinex-derivatives","BNBF0:USTF0",1749598397897,0.29628312,675.03,674.38,2.1031965]
["bitfinex-derivatives","BNBF0:USTF0",1749598398098,0.29628312,675.03,674.39,2.1031965]
["bitfinex-derivatives","BNBF0:USTF0",1749598398298,0.29628312,675.03,674.4,2.1031965]
["bitfinex-derivatives","BNBF0:USTF0",1749598398501,0.29628312,675.03,674.41,2.1031965]
["bitfinex-derivatives","BNBF0:USTF0",1749598398699,0.29628312,675.03,674.42,2.10327523]
["bitfinex-derivatives","BNBF0:USTF0",1749598398902,0.29628312,675.03,674.43,1.13102183]
["bitfinex-derivatives","BNBF0:USTF0",1749598399101,0.29628312,675.03,674.44,2.1032814]
["bitfinex-derivatives","BNBF0:USTF0",1749598399303,0.29628312,675.03,674.45,1.13102183]
["bitfinex-derivatives","BNBF0:USTF0",1749598399602,0.29628312,675.03,674.46,2.10328603]
["bitfinex-derivatives","BNBF0:USTF0",1749598399801,0.29628312,675.03,674.47,1.13102183]
["bitfinex-derivatives","BNBF0:USTF0",1749598399998,0.29628312,675.03,674.48,1.13102183]
["bitfinex-derivatives","BNBF0:USTF0",1749598400199,0.29628312,675.03,674.49,1.13102183]
["bitfinex-derivatives","BNBF0:USTF0",1749598400502,0.29628312,675.03,674.5,1.13102183]
["bitfinex-derivatives","BNBF0:USTF0",1749598400702,0.29628312,675.03,674.22,1.09510369]
["bitfinex-derivatives","BNBF0:USTF0",1749598400902,0.29628312,675.03,674.23,2.10420263]
["bitfinex-derivatives","BNBF0:USTF0",1749598401100,0.29628312,675.03,674.24,2.10420263]
["bitfinex-derivatives","BNBF0:USTF0",1749598401301,0.29628312,675.03,674.25,2.10420263]
["bitfinex-derivatives","BNBF0:USTF0",1749598401600,0.29628312,675.03,674.26,2.10420263]
["bitfinex-derivatives","BNBF0:USTF0",1749598401901,0.29628312,675.03,674.27,2.10405565]
["bitfinex-derivatives","BNBF0:USTF0",1749598402106,0.29628312,675.03,674.28,2.10401409]
["bitfinex-derivatives","BNBF0:USTF0",1749598402404,0.29628312,675.03,674.29,2.10405305]
["bitfinex-derivatives","BNBF0:USTF0",1749598402602,0.29628312,675.03,674.3,1.13142323]
["bitfinex-derivatives","BNBF0:USTF0",1749598402806,0.29628312,675.03,674.31,2.1040426]
["bitfinex-derivatives","BNBF0:USTF0",1749598403106,0.29628312,675.03,674.32,2.1040426]
["bitfinex-derivatives","BNBF0:USTF0",1749598403405,0.29628312,675.03,674.33,2.1040426]
["bitfinex-derivatives","BNBF0:USTF0",1749598403606,0.29628312,675.03,674.34,1.13142323]
["bitfinex-derivatives","BNBF0:USTF0",1749598403801,0.29628312,675.03,674.09,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1749598403802,0.29628312,675.03,674.35,1.13142323]
["bitfinex-derivatives","BNBF0:USTF0",1749598404105,0.29628312,675.03,674.36,1.13142323]
["bitfinex-derivatives","BNBF0:USTF0",1749598404305,0.29628312,675.03,674.37,1.13142323]
["bitfinex-derivatives","BNBF0:USTF0",1749598404502,0.29628312,675.03,674.38,1.13142323]
["bitfinex-derivatives","BNBF0:USTF0",1749598404702,0.29628312,675.03,674.39,1.13142323]
["bitfinex-derivatives","BNBF0:USTF0",1749598404906,0.29628312,675.03,674.4,1.13142323]
["bitfinex-derivatives","BNBF0:USTF0",1749598405105,0.29628312,675.03,674.41,1.13142323]
["bitfinex-derivatives","BNBF0:USTF0",1749598405302,0.29628312,675.03,674.42,1.13142323]
["bitfinex-derivatives","BNBF0:USTF0",1749598405506,0.29628312,675.03,674.43,1.13142323]
["bitfinex-derivatives","BNBF0:USTF0",1749598405703,0.29628312,675.03,674.44,1.13142323]
["bitfinex-derivatives","BNBF0:USTF0",1749598405904,0.29628312,675.03,674.45,1.13142323]
["bitfinex-derivatives","BNBF0:USTF0",1749598406103,0.29628312,675.03,674.18,1.09510369]
["bitfinex-derivatives","BNBF0:USTF0",1749598406306,0.29628312,675.03,674.19,2.10445511]
["bitfinex-derivatives","BNBF0:USTF0",1749598406506,0.29628312,675.03,674.2,2.10445511]
["bitfinex-derivatives","BNBF0:USTF0",1749598406708,0.29628312,675.03,674.21,2.10445511]
["bitfinex-derivatives","BNBF0:USTF0",1749598406909,0.29628312,675.03,674.22,2.10445511]
["bitfinex-derivatives","BNBF0:USTF0",1749598407107,0.29628312,675.03,674.23,2.10445511]
["bitfinex-derivatives","BNBF0:USTF0",1749598407410,0.29628312,675.03,674.24,1.13134924]
["bitfinex-derivatives","BNBF0:USTF0",1749598407609,0.29628312,675.03,674.25,1.13134924]
["bitfinex-derivatives","BNBF0:USTF0",1749598407805,0.29628312,675.03,674.26,2.10397935]
["bitfinex-derivatives","BNBF0:USTF0",1749598408006,0.29628312,675.03,674.27,2.10397935]
["bitfinex-derivatives","BNBF0:USTF0",1749598408205,0.29628312,675.03,674.28,2.10397935]
["bitfinex-derivatives","BNBF0:USTF0",1749598408406,0.29628312,675.03,674.29,2.10397935]
["bitfinex-derivatives","BNBF0:USTF0",1749598408611,0.29628312,675.03,674.3,2.10397935]
["bitfinex-derivatives","BNBF0:USTF0",1749598408805,0.29628312,675.03,674.31,2.10397935]
["bitfinex-derivatives","BNBF0:USTF0",1749598409104,0.29628312,675.03,674.32,1.13134924]
["bitfinex-derivatives","BNBF0:USTF0",1749598409309,0.29628312,675.03,674.33,1.13134924]
["bitfinex-derivatives","BNBF0:USTF0",1749598409508,0.29628312,675.03,674.34,1.13134924]
["bitfinex-derivatives","BNBF0:USTF0",1749598409705,0.29628312,675.03,674.35,1.13134924]
["bitfinex-derivatives","BNBF0:USTF0",1749598409909,0.29628312,675.03,674.36,1.13134924]
["bitfinex-derivatives","BNBF0:USTF0",1749598410111,0.29628312,675.03,674.37,1.13134924]
["bitfinex-derivatives","BNBF0:USTF0",1749598410309,0.29628312,675.03,674.38,1.13134924]
["bitfinex-derivatives","BNBF0:USTF0",1749598410510,0.29628312,675.03,674.39,1.13134924]
["bitfinex-derivatives","BNBF0:USTF0",1749598410708,0.29628312,675.03,674.4,1.13134924]
["bitfinex-derivatives","BNBF0:USTF0",1749598410912,0.29628312,675.03,674.41,1.13134924]
["bitfinex-derivatives","BNBF0:USTF0",1749598411112,0.29628312,675.03,674.42,1.13134924]
["bitfinex-derivatives","BNBF0:USTF0",1749598411310,0.29628312,675.03,674.43,1.13134924]
["bitfinex-derivatives","BNBF0:USTF0",1749598411609,0.29628312,675.03,674.2,1.09510369]
["bitfinex-derivatives","BNBF0:USTF0",1749598411812,0.29628312,675.03,674.21,2.10310287]
["bitfinex-derivatives","BNBF0:USTF0",1749598412011,0.29628312,675.03,674.22,2.10310287]
["bitfinex-derivatives","BNBF0:USTF0",1749598412208,0.29628312,675.03,674.23,2.10310287]
["bitfinex-derivatives","BNBF0:USTF0",1749598412409,0.29628312,675.03,674.24,2.10336981]
["bitfinex-derivatives","BNBF0:USTF0",1749598412608,0.29628312,675.03,674.25,2.10336981]
["bitfinex-derivatives","BNBF0:USTF0",1749598412812,0.29628312,675.03,674.26,1.13068963]
["bitfinex-derivatives","BNBF0:USTF0",1749598413012,0.29628312,675.03,674.27,1.13068963]
["bitfinex-derivatives","BNBF0:USTF0",1749598413212,0.29628312,675.03,674.28,2.10336912]
["bitfinex-derivatives","BNBF0:USTF0",1749598413515,0.29628312,675.03,674.29,1.13068963]
["bitfinex-derivatives","BNBF0:USTF0",1749598413814,0.29628312,675.03,674.3,1.13068963]
["bitfinex-derivatives","BNBF0:USTF0",1749598414012,0.29628312,675.03,674.31,1.13068963]
["bitfinex-derivatives","BNBF0:USTF0",1749598414211,0.29628312,675.03,674.32,1.13068963]
["bitfinex-derivatives","BNBF0:USTF0",1749598414515,0.29628312,675.03,674.33,1.13068963]
["bitfinex-derivatives","BNBF0:USTF0",1749598414715,0.29628312,675.03,674.34,1.13068963]
["bitfinex-derivatives","BNBF0:USTF0",1749598414914,0.29628312,675.03,674.35,1.13068963]
["bitfinex-derivatives","BNBF0:USTF0",1749598415116,0.29628312,675.03,674.36,1.1299993]
["bitfinex-derivatives","BNBF0:USTF0",1749598415315,0.29628312,675.03,674.37,2.10236745]
["bitfinex-derivatives","BNBF0:USTF0",1749598415515,0.29628312,675.03,674.38,2.10236745]
["bitfinex-derivatives","BNBF0:USTF0",1749598415713,0.29628312,675.03,674.39,1.1299993]
["bitfinex-derivatives","BNBF0:USTF0",1749598415915,0.29628312,675.03,674.4,1.1299993]
["bitfinex-derivatives","BNBF0:USTF0",1749598416115,0.29628312,675.03,674.41,1.1299993]
["bitfinex-derivatives","BNBF0:USTF0",1749598416421,0.29628312,675.03,674.42,1.1299993]
["bitfinex-derivatives","BNBF0:USTF0",1749598416718,0.29628312,675.03,674.43,1.1299993]
["bitfinex-derivatives","BNBF0:USTF0",1749598416918,0.29628312,675.03,674.44,1.1299993]
["bitfinex-derivatives","BNBF0:USTF0",1749598417214,0.29628312,675.03,674.45,1.1299993]
["bitfinex-derivatives","BNBF0:USTF0",1749598417417,0.29628312,675.03,674.46,1.1299993]
["bitfinex-derivatives","BNBF0:USTF0",1749598417615,0.29628312,675.03,674.47,1.1299993]
["bitfinex-derivatives","BNBF0:USTF0",1749598417818,0.29628312,675.03,674.48,1.1299993]
["bitfinex-derivatives","BNBF0:USTF0",1749598418119,0.29628312,675.03,674.49,1.1299993]
["bitfinex-derivatives","BNBF0:USTF0",1749598418315,0.29628312,675.03,674.5,1.1299993]
["bitfinex-derivatives","BNBF0:USTF0",1749598418516,0.29628312,675.03,674.51,1.1299993]
["bitfinex-derivatives","BNBF0:USTF0",1749598418714,0.29628312,675.03,674.52,1.1299993]
["bitfinex-derivatives","BNBF0:USTF0",1749598418915,0.29628312,675.03,674.53,1.1299993]
["bitfinex-derivatives","BNBF0:USTF0",1749598419116,0.29628312,675.03,674.54,1.1299993]
["bitfinex-derivatives","BNBF0:USTF0",1749598419315,0.29628312,675.03,674.55,1.1299993]
["bitfinex-derivatives","BNBF0:USTF0",1749598419515,0.29628312,675.03,674.12,1.09510369]
["bitfinex-derivatives","BNBF0:USTF0",1749598419717,0.29628312,675.03,674.13,2.1044457]
["bitfinex-derivatives","BNBF0:USTF0",1749598419918,0.29628312,675.03,674.14,2.10444813]
["bitfinex-derivatives","BNBF0:USTF0",1749598420119,0.29628312,675.03,674.15,2.10444693]
["bitfinex-derivatives","BNBF0:USTF0",1749598420317,0.29628312,675.03,674.18,1.09510369]
["bitfinex-derivatives","BNBF0:USTF0",1749598420517,0.29628312,675.03,674.19,3.19955062]
["bitfinex-derivatives","BNBF0:USTF0",1749598420721,0.29628312,675.03,674.2,1.13022887]
["bitfinex-derivatives","BNBF0:USTF0",1749598421020,0.29628312,675.03,674.18,1.09510369]
["bitfinex-derivatives","BNBF0:USTF0",1749598421021,0.29628312,675.03,674.21,2.1044456]
["bitfinex-derivatives","BNBF0:USTF0",1749598421220,0.29628312,675.03,674.22,2.1044456]
["bitfinex-derivatives","BNBF0:USTF0",1749598421423,0.29628312,675.03,674.23,2.10445212]
["bitfinex-derivatives","BNBF0:USTF0",1749598421619,0.29628312,675.03,674.24,2.10444355]
["bitfinex-derivatives","BNBF0:USTF0",1749598421922,0.29628312,675.03,674.25,2.10444355]
["bitfinex-derivatives","BNBF0:USTF0",1749598422118,0.29628312,675.03,674.26,2.10444355]
["bitfinex-derivatives","BNBF0:USTF0",1749598422323,0.29628312,675.03,674.27,2.10444355]
["bitfinex-derivatives","BNBF0:USTF0",1749598422518,0.29628312,675.03,674.28,2.10444355]
["bitfinex-derivatives","BNBF0:USTF0",1749598422822,0.29628312,675.03,674.29,2.10422397]
["bitfinex-derivatives","BNBF0:USTF0",1749598423017,0.29628312,675.03,674.3,1.13022887]
["bitfinex-derivatives","BNBF0:USTF0",1749598423322,0.29628312,675.03,674.31,2.10422397]
["bitfinex-derivatives","BNBF0:USTF0",1749598423520,0.29628312,675.03,674.32,2.10422397]
["bitfinex-derivatives","BNBF0:USTF0",1749598423719,0.29628312,675.03,674.33,2.10422397]
["bitfinex-derivatives","BNBF0:USTF0",1749598423918,0.29628312,675.03,674.34,2.10422397]
["bitfinex-derivatives","BNBF0:USTF0",1749598424217,0.29628312,675.03,674.35,2.10428618]
["bitfinex-derivatives","BNBF0:USTF0",1749598424421,0.29628312,675.03,674.36,2.10428618]
["bitfinex-derivatives","BNBF0:USTF0",1749598424621,0.29628312,675.03,674.37,2.10428565]
["bitfinex-derivatives","BNBF0:USTF0",1749598424818,0.29628312,675.03,674.38,2.10428167]
["bitfinex-derivatives","BNBF0:USTF0",1749598425021,0.29628312,675.03,674.39,2.10428167]
["bitfinex-derivatives","BNBF0:USTF0",1749598425222,0.29628312,675.03,674.4,2.10428167]
["bitfinex-derivatives","BNBF0:USTF0",1749598425518,0.29628312,675.03,674.41,2.10428127]
["bitfinex-derivatives","BNBF0:USTF0",1749598425718,0.29628312,675.03,674.42,2.10428127]
["bitfinex-derivatives","BNBF0:USTF0",1749598425918,0.29628312,675.03,674.43,2.10456415]
["bitfinex-derivatives","BNBF0:USTF0",1749598426122,0.29628312,675.03,674.44,1.13022887]
["bitfinex-derivatives","BNBF0:USTF0",1749598426323,0.29628312,675.03,674.45,1.13022887]
["bitfinex-derivatives","BNBF0:USTF0",1749598426520,0.29628312,675.03,674.46,1.13022887]
["bitfinex-derivatives","BNBF0:USTF0",1749598426724,0.29628312,675.03,674.47,1.13022887]
["bitfinex-derivatives","BNBF0:USTF0",1749598426923,0.29628312,675.03,674.48,1.13022887]
["bitfinex-derivatives","BNBF0:USTF0",1749598427124,0.29628312,675.03,674.49,1.13022887]
["bitfinex-derivatives","BNBF0:USTF0",1749598427421,0.29628312,675.03,674.5,1.13022887]
["bitfinex-derivatives","BNBF0:USTF0",1749598427625,0.29628312,675.03,674.51,1.13022887]
["bitfinex-derivatives","BNBF0:USTF0",1749598427924,0.29628312,675.03,674.52,1.13022887]
["bitfinex-derivatives","BNBF0:USTF0",1749598428121,0.29628312,675.03,674.53,1.13022887]
["bitfinex-derivatives","BNBF0:USTF0",1749598428325,0.29628312,675.03,674.29,1.09510369]
["bitfinex-derivatives","BNBF0:USTF0",1749598428522,0.29628312,675.03,674.3,2.10658423]
["bitfinex-derivatives","BNBF0:USTF0",1749598428725,0.29628312,675.03,674.31,2.10658423]
["bitfinex-derivatives","BNBF0:USTF0",1749598428921,0.29628312,675.03,674.32,3.20168792]
["bitfinex-derivatives","BNBF0:USTF0",1749598429222,0.29628312,675.03,674.33,2.10663101]
["bitfinex-derivatives","BNBF0:USTF0",1749598429423,0.29628312,675.03,674.34,2.10662882]
["bitfinex-derivatives","BNBF0:USTF0",1749598429626,0.29628312,675.03,674.35,2.10662882]
["bitfinex-derivatives","BNBF0:USTF0",1749598429827,0.29628312,675.03,674.36,2.10662882]
["bitfinex-derivatives","BNBF0:USTF0",1749598430027,0.29628312,675.03,674.37,2.10662882]
["bitfinex-derivatives","BNBF0:USTF0",1749598430224,0.29628312,675.03,674.38,2.10662882]
["bitfinex-derivatives","BNBF0:USTF0",1749598430422,0.29628312,675.03,674.39,2.10662882]
["bitfinex-derivatives","BNBF0:USTF0",1749598430623,0.29628312,675.03,674.4,2.10715017]
["bitfinex-derivatives","BNBF0:USTF0",1749598430823,0.29628312,675.03,674.41,2.10714794]
["bitfinex-derivatives","BNBF0:USTF0",1749598431028,0.29628312,675.03,674.42,2.10714794]
["bitfinex-derivatives","BNBF0:USTF0",1749598431325,0.29628312,675.03,674.43,2.10714794]
["bitfinex-derivatives","BNBF0:USTF0",1749598431527,0.29628312,675.03,674.44,2.10714794]
["bitfinex-derivatives","BNBF0:USTF0",1749598431729,0.29628312,675.03,674.45,2.10714794]
["bitfinex-derivatives","BNBF0:USTF0",1749598431923,0.29628312,675.03,674.46,2.10714794]
["bitfinex-derivatives","BNBF0:USTF0",1749598432124,0.29628312,675.03,674.47,1.13228092]
["bitfinex-derivatives","BNBF0:USTF0",1749598432324,0.29628312,675.03,674.48,1.13228092]
["bitfinex-derivatives","BNBF0:USTF0",1749598432525,0.29628312,675.03,674.49,1.13228092]
["bitfinex-derivatives","BNBF0:USTF0",1749598432726,0.29628312,675.03,674.5,1.13228092]
["bitfinex-derivatives","BNBF0:USTF0",1749598432929,0.29628312,675.03,674.51,1.13228092]
["bitfinex-derivatives","BNBF0:USTF0",1749598433124,0.29628312,675.03,674.52,1.13228092]
["bitfinex-derivatives","BNBF0:USTF0",1749598433327,0.29628312,675.03,674.53,1.13228092]
["bitfinex-derivatives","BNBF0:USTF0",1749598433631,0.29628312,675.03,674.54,1.13228092]
["bitfinex-derivatives","BNBF0:USTF0",1749598433826,0.29628312,675.03,674.55,1.13228092]
["bitfinex-derivatives","BNBF0:USTF0",1749598434026,0.29628312,675.03,674.35,1.09510369]
["bitfinex-derivatives","BNBF0:USTF0",1749598434230,0.29628312,675.03,674.36,1.13435575]
["bitfinex-derivatives","BNBF0:USTF0",1749598434431,0.29628312,675.03,674.37,2.10908245]
["bitfinex-derivatives","BNBF0:USTF0",1749598434628,0.29628312,675.03,674.38,2.10908245]
["bitfinex-derivatives","BNBF0:USTF0",1749598434825,0.29628312,675.03,674.39,2.10908245]
["bitfinex-derivatives","BNBF0:USTF0",1749598435027,0.29628312,675.03,674.4,2.10908245]
["bitfinex-derivatives","BNBF0:USTF0",1749598435231,0.29628312,675.03,674.41,2.10908245]
["bitfinex-derivatives","BNBF0:USTF0",1749598435427,0.29628312,675.03,674.42,2.10908245]
["bitfinex-derivatives","BNBF0:USTF0",1749598435731,0.29628312,675.03,674.43,2.10906384]
["bitfinex-derivatives","BNBF0:USTF0",1749598435931,0.29628312,675.03,674.44,2.10908677]
["bitfinex-derivatives","BNBF0:USTF0",1749598436227,0.29628312,675.03,674.45,2.10908677]
["bitfinex-derivatives","BNBF0:USTF0",1749598436429,0.29628312,675.03,674.46,2.10908677]
["bitfinex-derivatives","BNBF0:USTF0",1749598436630,0.29628312,675.03,674.47,1.13435575]
["bitfinex-derivatives","BNBF0:USTF0",1749598436828,0.29628312,675.03,674.48,1.13435575]
["bitfinex-derivatives","BNBF0:USTF0",1749598437028,0.29628312,675.03,674.49,1.13435575]
["bitfinex-derivatives","BNBF0:USTF0",1749598437228,0.29628312,675.03,674.5,1.13435575]
["bitfinex-derivatives","BNBF0:USTF0",1749598437433,0.29628312,675.03,674.51,1.13435575]
["bitfinex-derivatives","BNBF0:USTF0",1749598437631,0.29628312,675.03,674.52,1.13435575]
["bitfinex-derivatives","BNBF0:USTF0",1749598437829,0.29628312,675.03,674.53,1.13435575]
["bitfinex-derivatives","BNBF0:USTF0",1749598438035,0.29628312,675.03,674.54,1.13435575]
["bitfinex-derivatives","BNBF0:USTF0",1749598438230,0.29628312,675.03,674.55,1.13435575]
["bitfinex-derivatives","BNBF0:USTF0",1749598438533,0.29628312,675.03,674.56,1.13435575]
["bitfinex-derivatives","BNBF0:USTF0",1749598438731,0.29628312,675.03,674.3,1.09510369]
["bitfinex-derivatives","BNBF0:USTF0",1749598438934,0.29628312,675.03,674.31,2.10840673]
["bitfinex-derivatives","BNBF0:USTF0",1749598439234,0.29628312,675.03,674.32,2.10840673]
["bitfinex-derivatives","BNBF0:USTF0",1749598439530,0.29628312,675.03,674.33,2.1084018]
["bitfinex-derivatives","BNBF0:USTF0",1749598439734,0.29628312,675.03,674.34,2.10828079]
["bitfinex-derivatives","BNBF0:USTF0",1749598439936,0.29628312,675.03,674.35,2.10828079]
["bitfinex-derivatives","BNBF0:USTF0",1749598440131,0.29628312,675.03,674.36,2.10828079]
["bitfinex-derivatives","BNBF0:USTF0",1749598440332,0.29628312,675.03,674.37,2.10828079]
["bitfinex-derivatives","BNBF0:USTF0",1749598440531,0.29628312,675.03,674.41,1.09510369]
["bitfinex-derivatives","BNBF0:USTF0",1749598440732,0.29628312,675.03,674.5,1.09510369]
["bitfinex-derivatives","BNBF0:USTF0",1749598440931,0.29628312,675.03,674.52,1.09510369]
["bitfinex-derivatives","BNBF0:USTF0",1749598441135,0.29628312,675.03,674.53,3.20338448]
["bitfinex-derivatives","BNBF0:USTF0",1749598441336,0.29628312,675.03,674.54,2.10717258]
["bitfinex-derivatives","BNBF0:USTF0",1749598441535,0.29628312,675.03,674.55,3.20227627]
["bitfinex-derivatives","BNBF0:USTF0",1749598441731,0.29628312,675.03,674.56,2.10717258]
["bitfinex-derivatives","BNBF0:USTF0",1749598441933,0.29628312,675.03,674.57,2.10698095]
["bitfinex-derivatives","BNBF0:USTF0",1749598442132,0.29628312,675.03,674.58,2.10698095]
["bitfinex-derivatives","BNBF0:USTF0",1749598442337,0.29628312,675.03,674.59,2.10698095]
["bitfinex-derivatives","BNBF0:USTF0",1749598442535,0.29628312,675.03,674.6,2.10970998]
["bitfinex-derivatives","BNBF0:USTF0",1749598442736,0.29628312,675.03,674.61,2.10971878]
["bitfinex-derivatives","BNBF0:USTF0",1749598442937,0.29628312,675.03,674.62,2.10971878]
["bitfinex-derivatives","BNBF0:USTF0",1749598443136,0.29628312,675.03,674.63,2.10971878]
["bitfinex-derivatives","BNBF0:USTF0",1749598443331,0.29628312,675.03,674.64,2.10971878]
["bitfinex-derivatives","BNBF0:USTF0",1749598443536,0.29628312,675.03,674.65,2.10971878]
["bitfinex-derivatives","BNBF0:USTF0",1749598443733,0.29628312,675.03,674.66,2.10971878]
["bitfinex-derivatives","BNBF0:USTF0",1749598444034,0.29628312,675.03,674.67,2.10971878]
["bitfinex-derivatives","BNBF0:USTF0",1749598444233,0.29628312,675.03,674.68,1.13471875]
["bitfinex-derivatives","BNBF0:USTF0",1749598444537,0.29628312,675.03,674.69,1.13471875]
["bitfinex-derivatives","BNBF0:USTF0",1749598444734,0.29628312,675.03,674.7,1.13471875]
["bitfinex-derivatives","BNBF0:USTF0",1749598445033,0.29628312,675.03,674.71,1.13471875]
["bitfinex-derivatives","BNBF0:USTF0",1749598445237,0.29628312,675.03,674.72,1.13471875]
["bitfinex-derivatives","BNBF0:USTF0",1749598445434,0.29628312,675.03,674.73,1.13471875]
["bitfinex-derivatives","BNBF0:USTF0",1749598445635,0.29628312,675.03,674.74,1.13471875]
["bitfinex-derivatives","BNBF0:USTF0",1749598445834,0.29628312,675.03,674.75,1.13471875]
["bitfinex-derivatives","BNBF0:USTF0",1749598446037,0.29628312,675.03,674.76,1.13471875]
["bitfinex-derivatives","BNBF0:USTF0",1749598446238,0.29628312,675.03,674.77,1.13471875]
["bitfinex-derivatives","BNBF0:USTF0",1749598446537,0.29628312,675.03,674.49,1.09510369]
["bitfinex-derivatives","BNBF0:USTF0",1749598446733,0.29628312,675.03,674.5,2.1217315]
["bitfinex-derivatives","BNBF0:USTF0",1749598446938,0.29628312,675.03,674.51,2.1217315]
["bitfinex-derivatives","BNBF0:USTF0",1749598447234,0.29628312,675.03,674.52,1.14473076]
["bitfinex-derivatives","BNBF0:USTF0",1749598447538,0.29628312,675.03,674.53,2.12025505]
["bitfinex-derivatives","BNBF0:USTF0",1749598447739,0.29628312,675.03,674.54,2.12024765]
["bitfinex-derivatives","BNBF0:USTF0",1749598447933,0.29628312,675.03,674.55,2.12024564]
["bitfinex-derivatives","BNBF0:USTF0",1749598448138,0.29628312,675.03,674.56,2.12024564]
["bitfinex-derivatives","BNBF0:USTF0",1749598448335,0.29628312,675.03,674.57,2.12024564]
["bitfinex-derivatives","BNBF0:USTF0",1749598448539,0.29628312,675.03,674.58,2.12024564]
["bitfinex-derivatives","BNBF0:USTF0",1749598448839,0.29628312,675.03,674.59,2.12024564]
["bitfinex-derivatives","BNBF0:USTF0",1749598449040,0.29628312,675.03,674.6,2.11715093]
["bitfinex-derivatives","BNBF0:USTF0",1749598449238,0.29628312,675.03,674.61,2.11715093]
["bitfinex-derivatives","BNBF0:USTF0",1749598449435,0.29628312,675.03,674.62,2.11715093]
["bitfinex-derivatives","BNBF0:USTF0",1749598449638,0.29628312,675.03,674.63,2.1171465]
["bitfinex-derivatives","BNBF0:USTF0",1749598449837,0.29628312,675.03,674.64,1.14473076]
["bitfinex-derivatives","BNBF0:USTF0",1749598450042,0.29628312,675.03,674.65,1.14473076]
["bitfinex-derivatives","BNBF0:USTF0",1749598450242,0.29628312,675.03,674.66,1.14473076]
["bitfinex-derivatives","BNBF0:USTF0",1749598450543,0.29628312,675.03,674.67,1.14473076]
["bitfinex-derivatives","BNBF0:USTF0",1749598450737,0.29628312,675.03,674.68,1.14473076]
["bitfinex-derivatives","BNBF0:USTF0",1749598450940,0.29628312,675.03,674.69,1.14473076]
["bitfinex-derivatives","BNBF0:USTF0",1749598451141,0.29628312,675.03,674.7,1.14473076]
["bitfinex-derivatives","BNBF0:USTF0",1749598451341,0.29628312,675.03,674.71,1.14473076]
["bitfinex-derivatives","BNBF0:USTF0",1749598451542,0.29628312,675.03,674.72,1.14473076]
["bitfinex-derivatives","BNBF0:USTF0",1749598451740,0.29628312,675.03,674.73,1.14473076]
["bitfinex-derivatives","BNBF0:USTF0",1749598452045,0.29628312,675.03,674.74,1.14473076]
["bitfinex-derivatives","BNBF0:USTF0",1749598452242,0.29628312,675.03,674.4,1.09510369]
["bitfinex-derivatives","BNBF0:USTF0",1749598452441,0.29628312,675.03,674.41,2.1160855]
["bitfinex-derivatives","BNBF0:USTF0",1749598452745,0.29628312,675.03,674.42,2.11609143]
["bitfinex-derivatives","BNBF0:USTF0",1749598452946,0.29628312,675.03,674.43,2.11610516]
["bitfinex-derivatives","BNBF0:USTF0",1749598453142,0.29628312,675.03,674.44,2.11613293]
["bitfinex-derivatives","BNBF0:USTF0",1749598453346,0.29628312,675.03,674.45,1.14400072]
["bitfinex-derivatives","BNBF0:USTF0",1749598453643,0.29628312,675.03,674.46,2.11613255]
["bitfinex-derivatives","BNBF0:USTF0",1749598453846,0.29628312,675.03,674.47,2.11613255]
["bitfinex-derivatives","BNBF0:USTF0",1749598454143,0.29628312,675.03,674.48,1.14400072]
["bitfinex-derivatives","BNBF0:USTF0",1749598454344,0.29628312,675.03,674.49,1.14400072]
["bitfinex-derivatives","BNBF0:USTF0",1749598454542,0.29628312,675.03,674.5,2.11777003]
["bitfinex-derivatives","BNBF0:USTF0",1749598454741,0.29628312,675.03,674.51,2.11777003]
["bitfinex-derivatives","BNBF0:USTF0",1749598455041,0.29628312,675.03,674.52,2.11777003]
["bitfinex-derivatives","BNBF0:USTF0",1749598455246,0.29628312,675.03,674.53,2.11777003]
["bitfinex-derivatives","BNBF0:USTF0",1749598455547,0.29628312,675.03,674.54,2.11777003]
["bitfinex-derivatives","BNBF0:USTF0",1749598455744,0.29628312,675.03,674.55,2.11761885]
["bitfinex-derivatives","BNBF0:USTF0",1749598455946,0.29628312,675.03,674.56,2.11761888]
["bitfinex-derivatives","BNBF0:USTF0",1749598456143,0.29628312,675.03,674.57,2.11762165]
["bitfinex-derivatives","BNBF0:USTF0",1749598456445,0.29628312,675.03,674.58,2.11762165]
["bitfinex-derivatives","BNBF0:USTF0",1749598456746,0.29628312,675.03,674.59,2.11762165]
["bitfinex-derivatives","BNBF0:USTF0",1749598456943,0.29628312,675.03,674.6,2.1172129]
["bitfinex-derivatives","BNBF0:USTF0",1749598457242,0.29628312,675.03,674.61,1.14400072]
["bitfinex-derivatives","BNBF0:USTF0",1749598457448,0.29628312,675.03,674.62,1.14400072]
["bitfinex-derivatives","BNBF0:USTF0",1749598457644,0.29628312,675.03,674.63,1.14400072]
["bitfinex-derivatives","BNBF0:USTF0",1749598457847,0.29628312,675.03,674.64,1.14400072]
["bitfinex-derivatives","BNBF0:USTF0",1749598458048,0.29628312,675.03,674.65,1.14400072]
["bitfinex-derivatives","BNBF0:USTF0",1749598458248,0.29628312,675.03,674.66,1.14400072]
["bitfinex-derivatives","BNBF0:USTF0",1749598458448,0.29628312,675.03,674.67,1.14400072]
["bitfinex-derivatives","BNBF0:USTF0",1749598458749,0.29628312,675.03,674.68,1.14400072]
["bitfinex-derivatives","BNBF0:USTF0",1749598458949,0.29628312,675.03,674.69,1.14400072]
["bitfinex-derivatives","BNBF0:USTF0",1749598459149,0.29628312,675.03,674.7,1.14400072]
["bitfinex-derivatives","BNBF0:USTF0",1749598459350,0.29628312,675.03,674.71,1.14400072]
["bitfinex-derivatives","BNBF0:USTF0",1749598459548,0.29628312,675.03,674.72,1.14400072]
["bitfinex-derivatives","BNBF0:USTF0",1749598459749,0.29628312,675.03,674.73,1.14400072]
["bitfinex-derivatives","BNBF0:USTF0",1749598460049,0.29628312,675.03,674.74,1.14400072]
["bitfinex-derivatives","BNBF0:USTF0",1749598460245,0.29628312,675.03,674.75,1.14400072]
["bitfinex-derivatives","BNBF0:USTF0",1749598460454,0.29628312,675.03,674.76,2.11639677]
["bitfinex-derivatives","BNBF0:USTF0",1749598460650,0.29628312,675.03,674.77,1.14400072]
["bitfinex-derivatives","BNBF0:USTF0",1749598460951,0.29628312,675.03,674.78,2.11643197]
["bitfinex-derivatives","BNBF0:USTF0",1749598461147,0.29628312,675.03,674.79,2.11639146]
["bitfinex-derivatives","BNBF0:USTF0",1749598461345,0.29628312,675.03,674.8,1.14400072]
["bitfinex-derivatives","BNBF0:USTF0",1749598461547,0.29628312,675.03,674.81,1.14400072]
["bitfinex-derivatives","BNBF0:USTF0",1749598461747,0.29628312,675.03,674.82,1.14400072]
["bitfinex-derivatives","BNBF0:USTF0",1749598461951,0.29628312,675.03,674.83,1.14400072]
["bitfinex-derivatives","BNBF0:USTF0",1749598462147,0.29628312,675.03,674.84,1.14400072]
["bitfinex-derivatives","BNBF0:USTF0",1749598462354,0.29628312,675.03,674.85,1.14400072]
["bitfinex-derivatives","BNBF0:USTF0",1749598462546,0.29628312,675.03,674.86,1.14400072]
["bitfinex-derivatives","BNBF0:USTF0",1749598462750,0.29628312,675.03,674.87,1.14400072]
["bitfinex-derivatives","BNBF0:USTF0",1749598462951,0.29628312,675.03,674.88,1.14400072]
["bitfinex-derivatives","BNBF0:USTF0",1749598463253,0.29628312,675.03,674.89,1.14400072]
["bitfinex-derivatives","BNBF0:USTF0",1749598463548,0.29628312,675.03,674.9,1.14400072]
["bitfinex-derivatives","BNBF0:USTF0",1749598463851,0.29628312,675.03,674.91,1.14400072]
["bitfinex-derivatives","BNBF0:USTF0",1749598464052,0.29628312,675.03,674.92,1.14400072]
["bitfinex-derivatives","BNBF0:USTF0",1749598464254,0.29628312,675.03,674.7,1.09510369]
["bitfinex-derivatives","BNBF0:USTF0",1749598464451,0.29628312,675.03,674.71,2.11265173]
["bitfinex-derivatives","BNBF0:USTF0",1749598464653,0.29628312,675.03,674.72,2.11265173]
["bitfinex-derivatives","BNBF0:USTF0",1749598464854,0.29628312,675.03,674.73,2.11265173]
["bitfinex-derivatives","BNBF0:USTF0",1749598465056,0.29628312,675.03,674.74,2.11238048]
["bitfinex-derivatives","BNBF0:USTF0",1749598465251,0.29628312,675.03,674.75,2.11238044]
["bitfinex-derivatives","BNBF0:USTF0",1749598465451,0.29628312,675.03,674.76,2.11238117]
["bitfinex-derivatives","BNBF0:USTF0",1749598465651,0.29628312,675.03,674.77,2.11238117]
["bitfinex-derivatives","BNBF0:USTF0",1749598465851,0.29628312,675.03,674.78,2.11238217]
["bitfinex-derivatives","BNBF0:USTF0",1749598466051,0.29628312,675.03,674.79,2.11239662]
["bitfinex-derivatives","BNBF0:USTF0",1749598466251,0.29628312,675.03,674.8,1.14123493]
["bitfinex-derivatives","BNBF0:USTF0",1749598466455,0.29628312,675.03,674.81,1.14123493]
["bitfinex-derivatives","BNBF0:USTF0",1749598466653,0.29628312,675.03,674.82,1.14123493]
["bitfinex-derivatives","BNBF0:USTF0",1749598466952,0.29628312,675.03,674.83,1.14123493]
["bitfinex-derivatives","BNBF0:USTF0",1749598467259,0.29628312,675.03,674.84,1.14123493]
["bitfinex-derivatives","BNBF0:USTF0",1749598467454,0.29628312,675.03,674.64,1.09510369]
["bitfinex-derivatives","BNBF0:USTF0",1749598467654,0.29628312,675.03,674.65,2.11251373]
["bitfinex-derivatives","BNBF0:USTF0",1749598467957,0.29628312,675.03,674.59,1.09510369]
["bitfinex-derivatives","BNBF0:USTF0",1749598467958,0.29628312,675.03,674.66,2.11251373]
["bitfinex-derivatives","BNBF0:USTF0",1749598468157,0.29628312,675.03,674.67,2.11251373]
["bitfinex-derivatives","BNBF0:USTF0",1749598468353,0.29628312,675.03,674.68,1.14150419]
["bitfinex-derivatives","BNBF0:USTF0",1749598468554,0.29628312,675.03,674.47,1.48237251]
["bitfinex-derivatives","BNBF0:USTF0",1749598468755,0.29628312,675.03,674.58,1.09597536]
["bitfinex-derivatives","BNBF0:USTF0",1749598468954,0.29628312,675.03,674.59,2.11121564]
["bitfinex-derivatives","BNBF0:USTF0",1749598469159,0.29628312,675.03,674.6,2.11121564]
["bitfinex-derivatives","BNBF0:USTF0",1749598469355,0.29628312,675.03,674.61,2.11121566]
["bitfinex-derivatives","BNBF0:USTF0",1749598469559,0.29628312,675.03,674.62,2.11121566]
["bitfinex-derivatives","BNBF0:USTF0",1749598469855,0.29628312,675.03,674.63,2.11121566]
["bitfinex-derivatives","BNBF0:USTF0",1749598470061,0.29628312,675.03,674.64,2.11121566]
["bitfinex-derivatives","BNBF0:USTF0",1749598470256,0.29628312,675.03,674.65,1.14007624]
["bitfinex-derivatives","BNBF0:USTF0",1749598470456,0.29628312,675.03,674.66,1.14007624]
["bitfinex-derivatives","BNBF0:USTF0",1749598470756,0.29628312,675.03,674.67,1.14007624]
["bitfinex-derivatives","BNBF0:USTF0",1749598470960,0.29628312,675.03,674.68,1.14007624]
["bitfinex-derivatives","BNBF0:USTF0",1749598471157,0.29628312,675.03,674.69,1.14007624]
["bitfinex-derivatives","BNBF0:USTF0",1749598471358,0.29628312,675.03,674.7,1.14007624]
["bitfinex-derivatives","BNBF0:USTF0",1749598471658,0.29628312,675.03,674.71,1.14007624]
["bitfinex-derivatives","BNBF0:USTF0",1749598471861,0.29628312,675.03,674.49,1.09597536]
["bitfinex-derivatives","BNBF0:USTF0",1749598472060,0.29628312,675.03,674.5,2.11272572]
["bitfinex-derivatives","BNBF0:USTF0",1749598472363,0.29628312,675.03,674.51,2.11272856]
["bitfinex-derivatives","BNBF0:USTF0",1749598472563,0.29628312,675.03,674.52,1.14085891]
["bitfinex-derivatives","BNBF0:USTF0",1749598472760,0.29628312,675.03,674.53,2.11278909]
["bitfinex-derivatives","BNBF0:USTF0",1749598472964,0.29628312,675.03,674.54,2.11282484]
["bitfinex-derivatives","BNBF0:USTF0",1749598473261,0.29628312,675.03,674.55,2.11282484]
["bitfinex-derivatives","BNBF0:USTF0",1749598473467,0.29628312,675.03,674.56,1.14085891]
["bitfinex-derivatives","BNBF0:USTF0",1749598473668,0.29628312,675.03,674.47,1.09597536]
["bitfinex-derivatives","BNBF0:USTF0",1749598473669,0.29628312,675.03,674.57,1.14085891]
["bitfinex-derivatives","BNBF0:USTF0",1749598473965,0.29628312,675.03,674.58,1.14085891]
["bitfinex-derivatives","BNBF0:USTF0",1749598474167,0.29628312,675.03,674.44,1.09597536]
["bitfinex-derivatives","BNBF0:USTF0",1749598474168,0.29628312,675.03,674.59,1.14085891]
["bitfinex-derivatives","BNBF0:USTF0",1749598474370,0.29628312,675.03,674.6,1.14085891]
["bitfinex-derivatives","BNBF0:USTF0",1749598474667,0.29628312,675.03,674.61,1.14085891]
["bitfinex-derivatives","BNBF0:USTF0",1749598474969,0.29628312,675.03,674.62,1.14085891]
["bitfinex-derivatives","BNBF0:USTF0",1749598475165,0.29628312,675.03,674.63,1.14085891]
["bitfinex-derivatives","BNBF0:USTF0",1749598475366,0.29628312,675.03,674.64,1.14085891]
["bitfinex-derivatives","BNBF0:USTF0",1749598475566,0.29628312,675.03,674.42,1.09597536]
["bitfinex-derivatives","BNBF0:USTF0",1749598475768,0.29628312,675.03,674.43,2.11412035]
["bitfinex-derivatives","BNBF0:USTF0",1749598475970,0.29628312,675.03,674.44,2.11412172]
["bitfinex-derivatives","BNBF0:USTF0",1749598476166,0.29628312,675.03,674.45,2.11422414]
["bitfinex-derivatives","BNBF0:USTF0",1749598476365,0.29628312,675.03,674.46,2.11422414]
["bitfinex-derivatives","BNBF0:USTF0",1749598476566,0.29628312,675.03,674.47,2.11422414]
["bitfinex-derivatives","BNBF0:USTF0",1749598476770,0.29628312,675.03,674.48,2.11422414]
["bitfinex-derivatives","BNBF0:USTF0",1749598477067,0.29628312,675.03,674.49,2.11426099]
["bitfinex-derivatives","BNBF0:USTF0",1749598477269,0.29628312,675.03,674.5,2.11426099]
["bitfinex-derivatives","BNBF0:USTF0",1749598477471,0.29628312,675.03,674.51,1.14182818]
["bitfinex-derivatives","BNBF0:USTF0",1749598477667,0.29628312,675.03,674.52,1.14182818]
["bitfinex-derivatives","BNBF0:USTF0",1749598477967,0.29628312,675.03,674.53,1.14182818]
["bitfinex-derivatives","BNBF0:USTF0",1749598478175,0.29628312,675.03,674.54,1.14182818]
["bitfinex-derivatives","BNBF0:USTF0",1749598478370,0.29628312,675.03,674.55,1.14182818]
["bitfinex-derivatives","BNBF0:USTF0",1749598478570,0.29628312,675.03,674.56,1.14182818]
["bitfinex-derivatives","BNBF0:USTF0",1749598478870,0.29628312,675.03,674.57,1.14182818]
["bitfinex-derivatives","BNBF0:USTF0",1749598479068,0.29628312,675.03,674.58,1.14182818]
["bitfinex-derivatives","BNBF0:USTF0",1749598479367,0.29628312,675.03,674.59,1.14182818]
["bitfinex-derivatives","BNBF0:USTF0",1749598479567,0.29628312,675.03,674.6,1.14182818]
["bitfinex-derivatives","BNBF0:USTF0",1749598479870,0.29628312,675.03,674.61,1.14182818]
["bitfinex-derivatives","BNBF0:USTF0",1749598480070,0.29628312,675.03,674.62,1.14182818]
["bitfinex-derivatives","BNBF0:USTF0",1749598480272,0.29628312,675.03,674.41,1.09597536]
["bitfinex-derivatives","BNBF0:USTF0",1749598480477,0.29628312,675.03,674.42,2.11408092]
["bitfinex-derivatives","BNBF0:USTF0",1749598480670,0.29628312,675.03,674.43,1.14153886]
["bitfinex-derivatives","BNBF0:USTF0",1749598480868,0.29628312,675.03,674.44,2.11408092]
["bitfinex-derivatives","BNBF0:USTF0",1749598481069,0.29628312,675.03,674.45,2.11407571]
["bitfinex-derivatives","BNBF0:USTF0",1749598481273,0.29628312,675.03,674.46,2.11407967]
["bitfinex-derivatives","BNBF0:USTF0",1749598481473,0.29628312,675.03,674.47,2.11407967]
["bitfinex-derivatives","BNBF0:USTF0",1749598481670,0.29628312,675.03,674.48,2.11407967]
["bitfinex-derivatives","BNBF0:USTF0",1749598481873,0.29628312,675.03,674.49,2.11407967]
["bitfinex-derivatives","BNBF0:USTF0",1749598482175,0.29628312,675.03,674.5,2.11424091]
["bitfinex-derivatives","BNBF0:USTF0",1749598482376,0.29628312,675.03,674.51,1.14153886]
["bitfinex-derivatives","BNBF0:USTF0",1749598482578,0.29628312,675.03,674.52,1.14153886]
["bitfinex-derivatives","BNBF0:USTF0",1749598482875,0.29628312,675.03,674.53,1.14153886]
["bitfinex-derivatives","BNBF0:USTF0",1749598483174,0.29628312,675.03,674.54,1.14153886]
["bitfinex-derivatives","BNBF0:USTF0",1749598483375,0.29628312,675.03,674.55,1.14153886]
["bitfinex-derivatives","BNBF0:USTF0",1749598483571,0.29628312,675.03,674.56,1.14153886]
["bitfinex-derivatives","BNBF0:USTF0",1749598483771,0.29628312,675.03,674.57,1.14153886]
["bitfinex-derivatives","BNBF0:USTF0",1749598483974,0.29628312,675.03,674.58,1.14153886]
["bitfinex-derivatives","BNBF0:USTF0",1749598484170,0.29628312,675.03,674.59,1.14153886]
["bitfinex-derivatives","BNBF0:USTF0",1749598484371,0.29628312,675.03,674.6,1.14153886]
["bitfinex-derivatives","BNBF0:USTF0",1749598484676,0.29628312,675.03,674.61,1.14153886]
["bitfinex-derivatives","BNBF0:USTF0",1749598484974,0.29628312,675.03,674.4,1.09597536]
["bitfinex-derivatives","BNBF0:USTF0",1749598485175,0.29628312,675.03,674.41,2.11448942]
["bitfinex-derivatives","BNBF0:USTF0",1749598485373,0.29628312,675.03,674.42,2.11448942]
["bitfinex-derivatives","BNBF0:USTF0",1749598485572,0.29628312,675.03,674.43,2.11443114]
["bitfinex-derivatives","BNBF0:USTF0",1749598485771,0.29628312,675.03,674.44,2.11443114]
["bitfinex-derivatives","BNBF0:USTF0",1749598485977,0.29628312,675.03,674.45,1.14168726]
["bitfinex-derivatives","BNBF0:USTF0",1749598486177,0.29628312,675.03,674.46,2.11434941]
["bitfinex-derivatives","BNBF0:USTF0",1749598486474,0.29628312,675.03,674.47,2.11434941]
["bitfinex-derivatives","BNBF0:USTF0",1749598486673,0.29628312,675.03,674.48,2.11434941]
["bitfinex-derivatives","BNBF0:USTF0",1749598486876,0.29628312,675.03,674.49,2.11434941]
["bitfinex-derivatives","BNBF0:USTF0",1749598487074,0.29628312,675.03,674.5,1.14168726]
["bitfinex-derivatives","BNBF0:USTF0",1749598487274,0.29628312,675.03,674.51,1.14168726]
["bitfinex-derivatives","BNBF0:USTF0",1749598487574,0.29628312,675.03,674.52,1.14168726]
["bitfinex-derivatives","BNBF0:USTF0",1749598487774,0.29628312,675.03,674.53,1.14168726]
["bitfinex-derivatives","BNBF0:USTF0",1749598488074,0.29628312,675.03,674.54,1.14168726]
["bitfinex-derivatives","BNBF0:USTF0",1749598488378,0.29628312,675.03,674.55,1.14168726]
["bitfinex-derivatives","BNBF0:USTF0",1749598488680,0.29628312,675.03,674.56,1.14168726]
["bitfinex-derivatives","BNBF0:USTF0",1749598488974,0.29628312,675.03,674.57,1.14168726]
["bitfinex-derivatives","BNBF0:USTF0",1749598489175,0.29628312,675.03,674.39,1.09824126]
["bitfinex-derivatives","BNBF0:USTF0",1749598489176,0.29628312,675.03,674.58,1.14168726]
["bitfinex-derivatives","BNBF0:USTF0",1749598489376,0.29628312,675.03,674.38,1.09824126]
["bitfinex-derivatives","BNBF0:USTF0",1749598489675,0.29628312,675.03,674.39,2.11446329]
["bitfinex-derivatives","BNBF0:USTF0",1749598489880,0.29628312,675.03,674.4,1.14196245]
["bitfinex-derivatives","BNBF0:USTF0",1749598490077,0.29628312,675.03,674.41,2.11447112]
["bitfinex-derivatives","BNBF0:USTF0",1749598490278,0.29628312,675.03,674.42,2.11447112]
["bitfinex-derivatives","BNBF0:USTF0",1749598490484,0.29628312,675.03,674.43,2.11447112]
["bitfinex-derivatives","BNBF0:USTF0",1749598490677,0.29628312,675.03,674.44,2.11447112]
["bitfinex-derivatives","BNBF0:USTF0",1749598490879,0.29628312,675.03,674.45,2.11447112]
["bitfinex-derivatives","BNBF0:USTF0",1749598491081,0.29628312,675.03,674.46,2.11464567]
["bitfinex-derivatives","BNBF0:USTF0",1749598491281,0.29628312,675.03,674.47,1.14196245]
["bitfinex-derivatives","BNBF0:USTF0",1749598491482,0.29628312,675.03,674.48,2.11455151]
["bitfinex-derivatives","BNBF0:USTF0",1749598491678,0.29628312,675.03,674.51,1.09824126]
["bitfinex-derivatives","BNBF0:USTF0",1749598491878,0.29628312,675.03,674.52,2.11379594]
["bitfinex-derivatives","BNBF0:USTF0",1749598492078,0.29628312,675.03,674.53,2.11379594]
["bitfinex-derivatives","BNBF0:USTF0",1749598492382,0.29628312,675.03,674.54,2.11378256]
["bitfinex-derivatives","BNBF0:USTF0",1749598492578,0.29628312,675.03,674.55,2.11378256]
["bitfinex-derivatives","BNBF0:USTF0",1749598492777,0.29628312,675.03,674.56,2.11378256]
["bitfinex-derivatives","BNBF0:USTF0",1749598492982,0.29628312,675.03,674.57,2.11377587]
["bitfinex-derivatives","BNBF0:USTF0",1749598493180,0.29628312,675.03,674.58,1.14196245]
["bitfinex-derivatives","BNBF0:USTF0",1749598493384,0.29628312,675.03,674.59,2.11377705]
["bitfinex-derivatives","BNBF0:USTF0",1749598493584,0.29628312,675.03,674.6,2.11377705]
["bitfinex-derivatives","BNBF0:USTF0",1749598493782,0.29628312,675.03,674.61,2.11377705]
["bitfinex-derivatives","BNBF0:USTF0",1749598493981,0.29628312,675.03,674.62,2.11377705]
["bitfinex-derivatives","BNBF0:USTF0",1749598494180,0.29628312,675.03,674.63,2.11377705]
["bitfinex-derivatives","BNBF0:USTF0",1749598494382,0.29628312,675.03,674.64,2.11377705]
["bitfinex-derivatives","BNBF0:USTF0",1749598494580,0.29628312,675.03,674.65,2.11377705]
["bitfinex-derivatives","BNBF0:USTF0",1749598494786,0.29628312,675.03,674.66,2.11377705]
["bitfinex-derivatives","BNBF0:USTF0",1749598494983,0.29628312,675.03,674.67,2.11396451]
["bitfinex-derivatives","BNBF0:USTF0",1749598495187,0.29628312,675.03,674.68,2.11419864]
["bitfinex-derivatives","BNBF0:USTF0",1749598495385,0.29628312,675.03,674.69,2.11419933]
["bitfinex-derivatives","BNBF0:USTF0",1749598495586,0.29628312,675.03,674.7,2.11419933]
["bitfinex-derivatives","BNBF0:USTF0",1749598495787,0.29628312,675.03,674.71,1.14196245]
["bitfinex-derivatives","BNBF0:USTF0",1749598495983,0.29628312,675.03,674.72,1.14196245]
["bitfinex-derivatives","BNBF0:USTF0",1749598496182,0.29628312,675.03,674.73,1.14196245]
["bitfinex-derivatives","BNBF0:USTF0",1749598496387,0.29628312,675.03,674.74,1.14196245]
["bitfinex-derivatives","BNBF0:USTF0",1749598496686,0.29628312,675.03,674.75,1.14196245]
["bitfinex-derivatives","BNBF0:USTF0",1749598496887,0.29628312,675.03,674.76,1.14196245]
["bitfinex-derivatives","BNBF0:USTF0",1749598497085,0.29628312,675.03,674.77,1.14196245]
["bitfinex-derivatives","BNBF0:USTF0",1749598497282,0.29628312,675.03,674.78,1.14196245]
["bitfinex-derivatives","BNBF0:USTF0",1749598497482,0.29628312,675.03,674.79,1.14196245]
["bitfinex-derivatives","BNBF0:USTF0",1749598497686,0.29628312,675.03,674.38,1.48237251]
["bitfinex-derivatives","BNBF0:USTF0",1749598497687,0.29628312,675.03,674.8,1.14196245]
["bitfinex-derivatives","BNBF0:USTF0",1749598497884,0.29628312,675.03,674.81,1.14196245]
["bitfinex-derivatives","BNBF0:USTF0",1749598498188,0.29628312,675.03,674.82,1.14196245]
["bitfinex-derivatives","BNBF0:USTF0",1749598498388,0.29628312,675.03,674.83,1.14196245]
["bitfinex-derivatives","BNBF0:USTF0",1749598498683,0.29628312,675.03,674.84,1.14196245]
["bitfinex-derivatives","BNBF0:USTF0",1749598498887,0.29628312,675.03,674.55,1.09824126]
["bitfinex-derivatives","BNBF0:USTF0",1749598499190,0.29628312,675.03,674.56,2.11476951]
["bitfinex-derivatives","BNBF0:USTF0",1749598499487,0.29628312,675.03,674.57,2.11473296]
["bitfinex-derivatives","BNBF0:USTF0",1749598499686,0.29628312,675.03,674.58,2.1147329]
["bitfinex-derivatives","BNBF0:USTF0",1749598499884,0.29628312,675.03,674.59,2.1147329]
["bitfinex-derivatives","BNBF0:USTF0",1749598500085,0.29628312,675.03,674.6,1.1421672]
["bitfinex-derivatives","BNBF0:USTF0",1749598500290,0.29628312,675.03,674.61,2.11473575]
["bitfinex-derivatives","BNBF0:USTF0",1749598500491,0.29628312,675.03,674.62,2.11473575]
["bitfinex-derivatives","BNBF0:USTF0",1749598500785,0.29628312,675.03,674.63,2.11473575]
["bitfinex-derivatives","BNBF0:USTF0",1749598500990,0.29628312,675.03,674.64,2.11473575]
["bitfinex-derivatives","BNBF0:USTF0",1749598501287,0.29628312,675.03,674.65,2.11479767]
["bitfinex-derivatives","BNBF0:USTF0",1749598501491,0.29628312,675.03,674.66,2.11480905]
["bitfinex-derivatives","BNBF0:USTF0",1749598501795,0.29628312,675.03,674.67,2.11480668]
["bitfinex-derivatives","BNBF0:USTF0",1749598501992,0.29628312,675.03,674.68,2.11480668]
["bitfinex-derivatives","BNBF0:USTF0",1749598502191,0.29628312,675.03,674.69,2.11480668]
["bitfinex-derivatives","BNBF0:USTF0",1749598502389,0.29628312,675.03,674.7,1.1421672]
["bitfinex-derivatives","BNBF0:USTF0",1749598502592,0.29628312,675.03,674.71,1.1421672]
["bitfinex-derivatives","BNBF0:USTF0",1749598502792,0.29628312,675.03,674.72,1.1421672]
["bitfinex-derivatives","BNBF0:USTF0",1749598502992,0.29628312,675.03,674.73,1.1421672]
["bitfinex-derivatives","BNBF0:USTF0",1749598503192,0.29628312,675.03,674.74,1.1421672]
["bitfinex-derivatives","BNBF0:USTF0",1749598503392,0.29628312,675.03,674.75,1.1421672]
["bitfinex-derivatives","BNBF0:USTF0",1749598503694,0.29628312,675.03,674.76,1.1421672]
["bitfinex-derivatives","BNBF0:USTF0",1749598503990,0.29628312,675.03,674.77,1.1421672]
["bitfinex-derivatives","BNBF0:USTF0",1749598504194,0.29628312,675.03,674.78,1.1421672]
["bitfinex-derivatives","BNBF0:USTF0",1749598504390,0.29628312,675.03,674.79,1.1421672]
["bitfinex-derivatives","BNBF0:USTF0",1749598504598,0.29628312,675.03,674.8,1.1421672]
["bitfinex-derivatives","BNBF0:USTF0",1749598504893,0.29628312,675.03,674.56,1.09824126]
["bitfinex-derivatives","BNBF0:USTF0",1749598505090,0.29628312,675.03,674.57,1.14289307]
["bitfinex-derivatives","BNBF0:USTF0",1749598505395,0.29628312,675.03,674.58,2.11551598]
["bitfinex-derivatives","BNBF0:USTF0",1749598505696,0.29628312,675.03,674.59,2.11551598]
["bitfinex-derivatives","BNBF0:USTF0",1749598505991,0.29628312,675.03,674.6,2.11551598]
["bitfinex-derivatives","BNBF0:USTF0",1749598506195,0.29628312,675.03,674.61,2.11551598]
["bitfinex-derivatives","BNBF0:USTF0",1749598506395,0.29628312,675.03,674.62,2.11551598]
["bitfinex-derivatives","BNBF0:USTF0",1749598506599,0.29628312,675.03,674.63,2.11551598]
["bitfinex-derivatives","BNBF0:USTF0",1749598506890,0.29628312,675.03,674.64,1.14289307]
["bitfinex-derivatives","BNBF0:USTF0",1749598507092,0.29628312,675.03,674.65,2.11491565]
["bitfinex-derivatives","BNBF0:USTF0",1749598507291,0.29628312,675.03,674.66,2.11466308]
["bitfinex-derivatives","BNBF0:USTF0",1749598507495,0.29628312,675.03,674.67,2.11466308]
["bitfinex-derivatives","BNBF0:USTF0",1749598507693,0.29628312,675.03,674.68,2.11466308]
["bitfinex-derivatives","BNBF0:USTF0",1749598507897,0.29628312,675.03,674.69,2.11466308]
["bitfinex-derivatives","BNBF0:USTF0",1749598508098,0.29628312,675.03,674.7,2.11466308]
["bitfinex-derivatives","BNBF0:USTF0",1749598508294,0.29628312,675.03,674.71,2.11431764]
["bitfinex-derivatives","BNBF0:USTF0",1749598508499,0.29628312,675.03,674.72,2.11436534]
["bitfinex-derivatives","BNBF0:USTF0",1749598508797,0.29628312,675.03,674.73,2.11435188]
["bitfinex-derivatives","BNBF0:USTF0",1749598508994,0.29628312,675.03,674.74,1.14289307]
["bitfinex-derivatives","BNBF0:USTF0",1749598509195,0.29628312,675.03,674.75,1.14289307]
["bitfinex-derivatives","BNBF0:USTF0",1749598509399,0.29628312,675.03,674.76,1.14289307]
["bitfinex-derivatives","BNBF0:USTF0",1749598509596,0.29628312,675.03,674.77,1.14289307]
["bitfinex-derivatives","BNBF0:USTF0",1749598509797,0.29628312,675.03,674.78,1.14289307]
["bitfinex-derivatives","BNBF0:USTF0",1749598510100,0.29628312,675.03,674.39,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1749598510101,0.29628312,675.03,674.79,1.14289307]
["bitfinex-derivatives","BNBF0:USTF0",1749598510298,0.29628312,675.03,674.8,1.14289307]
["bitfinex-derivatives","BNBF0:USTF0",1749598510500,0.29628312,675.03,674.81,1.14289307]
["bitfinex-derivatives","BNBF0:USTF0",1749598510701,0.29628312,675.03,674.45,1.09824126]
["bitfinex-derivatives","BNBF0:USTF0",1749598511003,0.29628312,675.03,674.46,2.11416095]
["bitfinex-derivatives","BNBF0:USTF0",1749598511299,0.29628312,675.03,674.47,2.11416095]
["bitfinex-derivatives","BNBF0:USTF0",1749598511498,0.29628312,675.03,674.48,2.11416095]
["bitfinex-derivatives","BNBF0:USTF0",1749598511697,0.29628312,675.03,674.49,2.11416095]
["bitfinex-derivatives","BNBF0:USTF0",1749598511997,0.29628312,675.03,674.5,2.11416095]
["bitfinex-derivatives","BNBF0:USTF0",1749598512198,0.29628312,675.03,674.51,1.14252124]
["bitfinex-derivatives","BNBF0:USTF0",1749598512396,0.29628312,675.03,674.52,2.11386124]
["bitfinex-derivatives","BNBF0:USTF0",1749598512601,0.29628312,675.03,674.53,2.11386139]
["bitfinex-derivatives","BNBF0:USTF0",1749598512798,0.29628312,675.03,674.54,2.11386139]
["bitfinex-derivatives","BNBF0:USTF0",1749598513001,0.29628312,675.03,674.55,2.11386139]
["bitfinex-derivatives","BNBF0:USTF0",1749598513197,0.29628312,675.03,674.56,2.11386139]
["bitfinex-derivatives","BNBF0:USTF0",1749598513401,0.29628312,675.03,674.57,2.11442956]
["bitfinex-derivatives","BNBF0:USTF0",1749598513601,0.29628312,675.03,674.58,1.14252124]
["bitfinex-derivatives","BNBF0:USTF0",1749598513798,0.29628312,675.03,674.59,2.11434152]
["bitfinex-derivatives","BNBF0:USTF0",1749598514002,0.29628312,675.03,674.6,2.11437421]
["bitfinex-derivatives","BNBF0:USTF0",1749598514199,0.29628312,675.03,674.61,2.11437421]
["bitfinex-derivatives","BNBF0:USTF0",1749598514403,0.29628312,675.03,674.62,2.11437421]
["bitfinex-derivatives","BNBF0:USTF0",1749598514602,0.29628312,675.03,674.63,2.11437421]
["bitfinex-derivatives","BNBF0:USTF0",1749598514802,0.29628312,675.03,674.64,2.11437421]
["bitfinex-derivatives","BNBF0:USTF0",1749598515102,0.29628312,675.03,674.65,2.11445755]
["bitfinex-derivatives","BNBF0:USTF0",1749598515304,0.29628312,675.03,674.66,1.14252124]
["bitfinex-derivatives","BNBF0:USTF0",1749598515497,0.29628312,675.03,674.67,1.14252124]
["bitfinex-derivatives","BNBF0:USTF0",1749598515698,0.29628312,675.03,674.68,1.14252124]
["bitfinex-derivatives","BNBF0:USTF0",1749598515903,0.29628312,675.03,674.69,1.14252124]
["bitfinex-derivatives","BNBF0:USTF0",1749598516103,0.29628312,675.03,674.7,1.14252124]
["bitfinex-derivatives","BNBF0:USTF0",1749598516305,0.29628312,675.03,674.71,1.14252124]
["bitfinex-derivatives","BNBF0:USTF0",1749598516504,0.29628312,675.03,674.72,1.14252124]
["bitfinex-derivatives","BNBF0:USTF0",1749598516703,0.29628312,675.03,674.73,1.14252124]
["bitfinex-derivatives","BNBF0:USTF0",1749598517000,0.29628312,675.03,674.74,1.14252124]
["bitfinex-derivatives","BNBF0:USTF0",1749598517304,0.29628312,675.03,674.75,1.14252124]
["bitfinex-derivatives","BNBF0:USTF0",1749598517501,0.29628312,675.03,674.76,1.14252124]
["bitfinex-derivatives","BNBF0:USTF0",1749598517705,0.29628312,675.03,674.5,1.09824126]
["bitfinex-derivatives","BNBF0:USTF0",1749598518006,0.29628312,675.03,674.51,2.11647787]
["bitfinex-derivatives","BNBF0:USTF0",1749598518305,0.29628312,675.03,674.52,2.11647787]
["bitfinex-derivatives","BNBF0:USTF0",1749598518504,0.29628312,675.03,674.53,2.11638124]
["bitfinex-derivatives","BNBF0:USTF0",1749598518707,0.29628312,675.03,674.54,2.11638124]
["bitfinex-derivatives","BNBF0:USTF0",1749598519006,0.29628312,675.03,674.55,2.11641112]
["bitfinex-derivatives","BNBF0:USTF0",1749598519206,0.29628312,675.03,674.56,1.14279512]
["bitfinex-derivatives","BNBF0:USTF0",1749598519405,0.29628312,675.03,674.57,2.11623729]
["bitfinex-derivatives","BNBF0:USTF0",1749598519603,0.29628312,675.03,674.58,2.11623729]
["bitfinex-derivatives","BNBF0:USTF0",1749598519902,0.29628312,675.03,674.59,2.11623729]
["bitfinex-derivatives","BNBF0:USTF0",1749598520107,0.29628312,675.03,674.6,2.11623729]
["bitfinex-derivatives","BNBF0:USTF0",1749598520306,0.29628312,675.03,674.61,2.11631058]
["bitfinex-derivatives","BNBF0:USTF0",1749598520508,0.29628312,675.03,674.62,2.11631058]
["bitfinex-derivatives","BNBF0:USTF0",1749598520705,0.29628312,675.03,674.63,2.1163109]
["bitfinex-derivatives","BNBF0:USTF0",1749598520905,0.29628312,675.03,674.64,2.1163152]
["bitfinex-derivatives","BNBF0:USTF0",1749598521102,0.29628312,675.03,674.65,1.14279512]
["bitfinex-derivatives","BNBF0:USTF0",1749598521406,0.29628312,675.03,674.66,1.14279512]
["bitfinex-derivatives","BNBF0:USTF0",1749598521603,0.29628312,675.03,674.67,1.14279512]
["bitfinex-derivatives","BNBF0:USTF0",1749598521807,0.29628312,675.03,674.68,1.14279512]
["bitfinex-derivatives","BNBF0:USTF0",1749598522002,0.29628312,675.03,674.69,1.14279512]
["bitfinex-derivatives","BNBF0:USTF0",1749598522203,0.29628312,675.03,674.53,1.09824126]
["bitfinex-derivatives","BNBF0:USTF0",1749598522204,0.29628312,675.03,674.7,1.14279512]
["bitfinex-derivatives","BNBF0:USTF0",1749598522406,0.29628312,675.03,674.71,1.14279512]
["bitfinex-derivatives","BNBF0:USTF0",1749598522602,0.29628312,675.03,674.72,1.14279512]
["bitfinex-derivatives","BNBF0:USTF0",1749598522902,0.29628312,675.03,674.73,1.14279512]
["bitfinex-derivatives","BNBF0:USTF0",1749598523206,0.29628312,675.03,674.74,1.14279512]
["bitfinex-derivatives","BNBF0:USTF0",1749598523503,0.29628312,675.03,674.75,1.14279512]
["bitfinex-derivatives","BNBF0:USTF0",1749598523707,0.29628312,675.03,674.76,1.14279512]
["bitfinex-derivatives","BNBF0:USTF0",1749598524003,0.29628312,675.03,674.77,1.14279512]
["bitfinex-derivatives","BNBF0:USTF0",1749598524302,0.29628312,675.03,674.78,1.14331857]
["bitfinex-derivatives","BNBF0:USTF0",1749598524505,0.29628312,675.03,674.79,1.14331857]
["bitfinex-derivatives","BNBF0:USTF0",1749598524705,0.29628312,675.03,674.8,1.14331857]
["bitfinex-derivatives","BNBF0:USTF0",1749598524903,0.29628312,675.03,674.81,1.14331857]
["bitfinex-derivatives","BNBF0:USTF0",1749598525107,0.29628312,675.03,674.82,1.14331857]
["bitfinex-derivatives","BNBF0:USTF0",1749598525309,0.29628312,675.03,674.83,1.14331857]
["bitfinex-derivatives","BNBF0:USTF0",1749598525510,0.29628312,675.03,674.62,1.09824126]
["bitfinex-derivatives","BNBF0:USTF0",1749598525704,0.29628312,675.03,674.63,3.21562524]
["bitfinex-derivatives","BNBF0:USTF0",1749598525907,0.29628312,675.03,674.64,2.11735024]
["bitfinex-derivatives","BNBF0:USTF0",1749598526105,0.29628312,675.03,674.65,2.11735024]
["bitfinex-derivatives","BNBF0:USTF0",1749598526306,0.29628312,675.03,674.66,2.11741651]
["bitfinex-derivatives","BNBF0:USTF0",1749598526507,0.29628312,675.03,674.67,2.11741651]
["bitfinex-derivatives","BNBF0:USTF0",1749598526707,0.29628312,675.03,674.68,2.11741651]
["bitfinex-derivatives","BNBF0:USTF0",1749598526906,0.29628312,675.03,674.69,2.11741651]
["bitfinex-derivatives","BNBF0:USTF0",1749598527105,0.29628312,675.03,674.7,2.11741651]
["bitfinex-derivatives","BNBF0:USTF0",1749598527410,0.29628312,675.03,674.71,2.11741651]
["bitfinex-derivatives","BNBF0:USTF0",1749598527610,0.29628312,675.03,674.72,2.11702199]
["bitfinex-derivatives","BNBF0:USTF0",1749598527905,0.29628312,675.03,674.73,2.11702163]
["bitfinex-derivatives","BNBF0:USTF0",1749598528205,0.29628312,675.03,674.74,2.11702163]
["bitfinex-derivatives","BNBF0:USTF0",1749598528406,0.29628312,675.03,674.75,2.11702163]
["bitfinex-derivatives","BNBF0:USTF0",1749598528605,0.29628312,675.03,674.76,1.1433056]
["bitfinex-derivatives","BNBF0:USTF0",1749598528809,0.29628312,675.03,674.77,1.1433056]
["bitfinex-derivatives","BNBF0:USTF0",1749598529007,0.29628312,675.03,674.78,1.1433056]
["bitfinex-derivatives","BNBF0:USTF0",1749598529211,0.29628312,675.03,674.79,1.1433056]
["bitfinex-derivatives","BNBF0:USTF0",1749598529410,0.29628312,675.03,674.8,1.1433056]
["bitfinex-derivatives","BNBF0:USTF0",1749598529611,0.29628312,675.03,674.81,1.1433056]
["bitfinex-derivatives","BNBF0:USTF0",1749598529810,0.29628312,675.03,674.68,1.09824126]
["bitfinex-derivatives","BNBF0:USTF0",1749598529811,0.29628312,675.03,674.82,1.1433056]
["bitfinex-derivatives","BNBF0:USTF0",1749598530012,0.29628312,675.03,674.83,1.1433056]
["bitfinex-derivatives","BNBF0:USTF0",1749598530210,0.29628312,675.03,674.84,1.1433056]
["bitfinex-derivatives","BNBF0:USTF0",1749598530513,0.29628312,675.03,674.85,1.1433056]
["bitfinex-derivatives","BNBF0:USTF0",1749598530710,0.29628312,675.03,674.86,1.1433056]
["bitfinex-derivatives","BNBF0:USTF0",1749598531010,0.29628312,675.03,674.87,1.1433056]
["bitfinex-derivatives","BNBF0:USTF0",1749598531210,0.29628312,675.03,674.88,1.1433056]
["bitfinex-derivatives","BNBF0:USTF0",1749598531511,0.29628312,675.03,674.69,1.09824126]
["bitfinex-derivatives","BNBF0:USTF0",1749598531709,0.29628312,675.03,674.7,1.14245405]
["bitfinex-derivatives","BNBF0:USTF0",1749598532015,0.29628312,675.03,674.71,2.11583763]
["bitfinex-derivatives","BNBF0:USTF0",1749598532210,0.29628312,675.03,674.69,1.09824126]
["bitfinex-derivatives","BNBF0:USTF0",1749598532211,0.29628312,675.03,674.72,2.11583763]
["bitfinex-derivatives","BNBF0:USTF0",1749598532410,0.29628312,675.03,674.73,2.11515594]
["bitfinex-derivatives","BNBF0:USTF0",1749598532710,0.29628312,675.03,674.74,2.11515594]
["bitfinex-derivatives","BNBF0:USTF0",1749598532914,0.29628312,675.03,674.75,2.11515594]
["bitfinex-derivatives","BNBF0:USTF0",1749598533117,0.29628312,675.03,674.76,1.14245405]
["bitfinex-derivatives","BNBF0:USTF0",1749598533413,0.29628312,675.03,674.77,1.14245405]
["bitfinex-derivatives","BNBF0:USTF0",1749598533616,0.29628312,675.03,674.78,1.14245405]
["bitfinex-derivatives","BNBF0:USTF0",1749598533815,0.29628312,675.03,674.79,1.14245405]
["bitfinex-derivatives","BNBF0:USTF0",1749598534016,0.29628312,675.03,674.8,1.14245405]
["bitfinex-derivatives","BNBF0:USTF0",1749598534215,0.29628312,675.03,674.81,1.14245405]
["bitfinex-derivatives","BNBF0:USTF0",1749598534413,0.29628312,675.03,674.82,1.14245405]
["bitfinex-derivatives","BNBF0:USTF0",1749598534715,0.29628312,675.03,674.83,1.14245405]
["bitfinex-derivatives","BNBF0:USTF0",1749598534914,0.29628312,675.03,674.84,1.14245405]
["bitfinex-derivatives","BNBF0:USTF0",1749598535113,0.29628312,675.03,674.85,1.14245405]
["bitfinex-derivatives","BNBF0:USTF0",1749598535317,0.29628312,675.03,674.86,1.14245405]
["bitfinex-derivatives","BNBF0:USTF0",1749598535618,0.29628312,675.03,674.87,1.14245405]
["bitfinex-derivatives","BNBF0:USTF0",1749598535820,0.29628312,675.03,674.68,1.09824126]
["bitfinex-derivatives","BNBF0:USTF0",1749598536020,0.29628312,675.03,674.69,2.11465871]
["bitfinex-derivatives","BNBF0:USTF0",1749598536316,0.29628312,675.03,674.7,2.11471128]
["bitfinex-derivatives","BNBF0:USTF0",1749598536520,0.29628312,675.03,674.71,2.11471128]
["bitfinex-derivatives","BNBF0:USTF0",1749598536717,0.29628312,675.03,674.72,1.14204653]
["bitfinex-derivatives","BNBF0:USTF0",1749598536918,0.29628312,675.03,674.73,1.14204653]
["bitfinex-derivatives","BNBF0:USTF0",1749598537118,0.29628312,675.03,674.74,1.14204653]
["bitfinex-derivatives","BNBF0:USTF0",1749598537424,0.29628312,675.03,674.75,2.11470798]
["bitfinex-derivatives","BNBF0:USTF0",1749598537617,0.29628312,675.03,674.76,2.11470798]
["bitfinex-derivatives","BNBF0:USTF0",1749598537816,0.29628312,675.03,674.77,1.14204653]
["bitfinex-derivatives","BNBF0:USTF0",1749598538019,0.29628312,675.03,674.78,1.14204653]
["bitfinex-derivatives","BNBF0:USTF0",1749598538216,0.29628312,675.03,674.79,1.14204653]
["bitfinex-derivatives","BNBF0:USTF0",1749598538421,0.29628312,675.03,674.8,1.14204653]
["bitfinex-derivatives","BNBF0:USTF0",1749598538717,0.29628312,675.03,674.81,1.14204653]
["bitfinex-derivatives","BNBF0:USTF0",1749598539024,0.29628312,675.03,674.82,1.14204653]
["bitfinex-derivatives","BNBF0:USTF0",1749598539319,0.29628312,675.03,674.83,2.11374228]
["bitfinex-derivatives","BNBF0:USTF0",1749598539521,0.29628312,675.03,674.84,2.11374228]
["bitfinex-derivatives","BNBF0:USTF0",1749598539819,0.29628312,675.03,674.85,2.11378681]
["bitfinex-derivatives","BNBF0:USTF0",1749598540018,0.29628312,675.03,674.86,1.14204653]
["bitfinex-derivatives","BNBF0:USTF0",1749598540217,0.29628312,675.03,674.87,1.14204653]
["bitfinex-derivatives","BNBF0:USTF0",1749598540517,0.29628312,675.03,674.88,1.14204653]
["bitfinex-derivatives","BNBF0:USTF0",1749598540717,0.29628312,675.03,674.89,1.14204653]
["bitfinex-derivatives","BNBF0:USTF0",1749598540921,0.29628312,675.03,674.9,1.14204653]
["bitfinex-derivatives","BNBF0:USTF0",1749598541121,0.29628312,675.03,674.91,1.14204653]
["bitfinex-derivatives","BNBF0:USTF0",1749598541317,0.29628312,675.03,674.92,1.14204653]
["bitfinex-derivatives","BNBF0:USTF0",1749598541518,0.29628312,675.03,674.93,1.14204653]
["bitfinex-derivatives","BNBF0:USTF0",1749598541820,0.29628312,675.03,674.94,1.14204653]
["bitfinex-derivatives","BNBF0:USTF0",1749598542023,0.29628312,675.03,674.95,1.14204653]
["bitfinex-derivatives","BNBF0:USTF0",1749598542318,0.29628312,675.03,674.75,1.09824126]
["bitfinex-derivatives","BNBF0:USTF0",1749598542319,0.29628312,675.03,674.96,1.14204653]
["bitfinex-derivatives","BNBF0:USTF0",1749598542521,0.29628312,675.03,674.97,1.14204653]
["bitfinex-derivatives","BNBF0:USTF0",1749598542723,0.29628312,675.03,674.98,1.14204653]
["bitfinex-derivatives","BNBF0:USTF0",1749598543023,0.29628312,675.03,674.75,1.09824126]
["bitfinex-derivatives","BNBF0:USTF0",1749598543224,0.29628312,675.03,674.76,2.11470281]
["bitfinex-derivatives","BNBF0:USTF0",1749598543425,0.29628312,675.03,674.77,2.11470609]
["bitfinex-derivatives","BNBF0:USTF0",1749598543623,0.29628312,675.03,674.78,1.1432612]
["bitfinex-derivatives","BNBF0:USTF0",1749598543822,0.29628312,675.03,674.8,1.09824126]
["bitfinex-derivatives","BNBF0:USTF0",1749598544027,0.29628312,675.03,674.81,2.11431933]
["bitfinex-derivatives","BNBF0:USTF0",1749598544326,0.29628312,675.03,674.82,2.11431873]
["bitfinex-derivatives","BNBF0:USTF0",1749598544526,0.29628312,675.03,674.83,2.11431873]
["bitfinex-derivatives","BNBF0:USTF0",1749598544726,0.29628312,675.03,674.84,1.1432612]
["bitfinex-derivatives","BNBF0:USTF0",1749598545026,0.29628312,675.03,674.85,1.1432612]
["bitfinex-derivatives","BNBF0:USTF0",1749598545322,0.29628312,675.03,674.86,2.11459601]
["bitfinex-derivatives","BNBF0:USTF0",1749598545525,0.29628312,675.03,674.87,2.11461896]
["bitfinex-derivatives","BNBF0:USTF0",1749598545826,0.29628312,675.03,674.88,2.11463327]
["bitfinex-derivatives","BNBF0:USTF0",1749598546123,0.29628312,675.03,674.89,2.11463327]
["bitfinex-derivatives","BNBF0:USTF0",1749598546323,0.29628312,675.03,674.9,2.11474503]
["bitfinex-derivatives","BNBF0:USTF0",1749598546527,0.29628312,675.03,674.91,1.1432612]
["bitfinex-derivatives","BNBF0:USTF0",1749598546720,0.29628312,675.03,674.74,1.09824126]
["bitfinex-derivatives","BNBF0:USTF0",1749598546721,0.29628312,675.03,674.92,1.1432612]
["bitfinex-derivatives","BNBF0:USTF0",1749598547026,0.29628312,675.03,674.93,1.1432612]
["bitfinex-derivatives","BNBF0:USTF0",1749598547324,0.29628312,675.03,674.94,1.1432612]
["bitfinex-derivatives","BNBF0:USTF0",1749598547526,0.29628312,675.03,674.95,1.1432612]
["bitfinex-derivatives","BNBF0:USTF0",1749598547722,0.29628312,675.03,674.96,1.1432612]
["bitfinex-derivatives","BNBF0:USTF0",1749598547927,0.29628312,675.03,674.97,1.1432612]
["bitfinex-derivatives","BNBF0:USTF0",1749598548127,0.29628312,675.03,674.98,1.1432612]
["bitfinex-derivatives","BNBF0:USTF0",1749598548329,0.29628312,675.03,674.99,1.1432612]
["bitfinex-derivatives","BNBF0:USTF0",1749598548628,0.29628312,675.03,675.0,1.1432612]
["bitfinex-derivatives","BNBF0:USTF0",1749598548825,0.29628312,675.03,675.01,1.1432612]
["bitfinex-derivatives","BNBF0:USTF0",1749598549024,0.29628312,675.03,674.73,1.09824126]
["bitfinex-derivatives","BNBF0:USTF0",1749598549229,0.29628312,675.03,674.74,2.11558833]
["bitfinex-derivatives","BNBF0:USTF0",1749598549425,0.29628312,675.03,674.75,1.14340637]
["bitfinex-derivatives","BNBF0:USTF0",1749598549729,0.29628312,675.03,674.76,1.14340637]
["bitfinex-derivatives","BNBF0:USTF0",1749598549930,0.29628312,675.03,674.77,1.14340637]
["bitfinex-derivatives","BNBF0:USTF0",1749598550225,0.29628312,675.03,674.78,1.14340637]
["bitfinex-derivatives","BNBF0:USTF0",1749598550424,0.29628312,675.03,674.79,2.11621039]
["bitfinex-derivatives","BNBF0:USTF0",1749598550628,0.29628312,675.03,674.8,2.11621039]
["bitfinex-derivatives","BNBF0:USTF0",1749598550827,0.29628312,675.03,674.81,2.11621039]
["bitfinex-derivatives","BNBF0:USTF0",1749598551026,0.29628312,675.03,674.82,1.14340637]
["bitfinex-derivatives","BNBF0:USTF0",1749598551226,0.29628312,675.03,674.83,1.14340637]
["bitfinex-derivatives","BNBF0:USTF0",1749598551424,0.29628312,675.03,674.84,2.11595073]
["bitfinex-derivatives","BNBF0:USTF0",1749598551630,0.29628312,675.03,674.85,2.11595073]
["bitfinex-derivatives","BNBF0:USTF0",1749598551929,0.29628312,675.03,674.86,2.11594676]
["bitfinex-derivatives","BNBF0:USTF0",1749598552130,0.29628312,675.03,674.87,2.11594676]
["bitfinex-derivatives","BNBF0:USTF0",1749598552331,0.29628312,675.03,674.88,2.11594676]
["bitfinex-derivatives","BNBF0:USTF0",1749598552527,0.29628312,675.03,674.89,2.11594676]
["bitfinex-derivatives","BNBF0:USTF0",1749598552732,0.29628312,675.03,674.9,1.14340637]
["bitfinex-derivatives","BNBF0:USTF0",1749598552930,0.29628312,675.03,674.91,1.14340637]
["bitfinex-derivatives","BNBF0:USTF0",1749598553132,0.29628312,675.03,674.92,1.14340637]
["bitfinex-derivatives","BNBF0:USTF0",1749598553332,0.29628312,675.03,674.93,1.14340637]
["bitfinex-derivatives","BNBF0:USTF0",1749598553632,0.29628312,675.03,674.94,1.14340637]
["bitfinex-derivatives","BNBF0:USTF0",1749598553828,0.29628312,675.03,674.95,1.14340637]
["bitfinex-derivatives","BNBF0:USTF0",1749598554032,0.29628312,675.03,674.96,1.14340637]
["bitfinex-derivatives","BNBF0:USTF0",1749598554332,0.29628312,675.03,674.97,1.14340637]
["bitfinex-derivatives","BNBF0:USTF0",1749598554529,0.29628312,675.03,674.98,1.14340637]
["bitfinex-derivatives","BNBF0:USTF0",1749598554728,0.29628312,675.03,674.99,1.14340637]
["bitfinex-derivatives","BNBF0:USTF0",1749598554931,0.29628312,675.03,674.75,1.09824126]
["bitfinex-derivatives","BNBF0:USTF0",1749598555131,0.29628312,675.03,674.76,3.21456141]
["bitfinex-derivatives","BNBF0:USTF0",1749598555335,0.29628312,675.03,674.77,3.21444069]
["bitfinex-derivatives","BNBF0:USTF0",1749598555535,0.29628312,675.03,674.78,3.21444069]
["bitfinex-derivatives","BNBF0:USTF0",1749598555735,0.29628312,675.03,674.79,2.11619943]
["bitfinex-derivatives","BNBF0:USTF0",1749598555934,0.29628312,675.03,674.8,2.11619943]
["bitfinex-derivatives","BNBF0:USTF0",1749598556230,0.29628312,675.03,674.81,2.11619943]
["bitfinex-derivatives","BNBF0:USTF0",1749598556431,0.29628312,675.03,674.82,2.11612406]
["bitfinex-derivatives","BNBF0:USTF0",1749598556634,0.29628312,675.03,674.83,1.14363198]
["bitfinex-derivatives","BNBF0:USTF0",1749598556835,0.29628312,675.03,674.84,2.11613281]
["bitfinex-derivatives","BNBF0:USTF0",1749598557133,0.29628312,675.03,674.85,2.11603542]
["bitfinex-derivatives","BNBF0:USTF0",1749598557332,0.29628312,675.03,674.86,0.97238976]
["bitfinex-derivatives","BNBF0:USTF0",1749598557535,0.29628312,675.03,674.87,0.97238976]
["bitfinex-derivatives","BNBF0:USTF0",1749598557732,0.29628312,675.03,674.88,0.97238976]
["bitfinex-derivatives","BNBF0:USTF0",1749598558033,0.29628312,675.03,674.89,0.97238976]
["bitfinex-derivatives","BNBF0:USTF0",1749598558335,0.29628312,675.03,674.21,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749598558833,0.29628312,675.03,674.22,1.62606521]
["bitfinex-derivatives","BNBF0:USTF0",1749598559032,0.29628312,675.03,674.23,1.625954]
["bitfinex-derivatives","BNBF0:USTF0",1749598559336,0.29628312,675.03,674.24,1.62589872]
["bitfinex-derivatives","BNBF0:USTF0",1749598559536,0.29628312,675.03,674.25,1.62589872]
["bitfinex-derivatives","BNBF0:USTF0",1749598559732,0.29628312,675.03,674.26,1.62577485]
["bitfinex-derivatives","BNBF0:USTF0",1749598559936,0.29628312,675.03,674.27,1.62577485]
["bitfinex-derivatives","BNBF0:USTF0",1749598560236,0.29628312,675.03,674.28,1.62573927]
["bitfinex-derivatives","BNBF0:USTF0",1749598560433,0.29628312,675.03,674.29,1.62569112]
["bitfinex-derivatives","BNBF0:USTF0",1749598560637,0.29628312,675.03,674.3,1.62568721]
["bitfinex-derivatives","BNBF0:USTF0",1749598560838,0.29628312,675.03,674.31,1.62560918]
["bitfinex-derivatives","BNBF0:USTF0",1749598561139,0.29628312,675.03,674.32,1.62560918]
["bitfinex-derivatives","BNBF0:USTF0",1749598561334,0.29628312,675.03,674.33,1.62560918]
["bitfinex-derivatives","BNBF0:USTF0",1749598561533,0.29628312,675.03,674.34,1.62560539]
["bitfinex-derivatives","BNBF0:USTF0",1749598561737,0.29628312,675.03,674.11,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1749598561738,0.29628312,675.03,674.35,1.62569294]
["bitfinex-derivatives","BNBF0:USTF0",1749598561935,0.29628312,675.03,674.11,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1749598562532,0.29628312,675.03,674.12,1.62518102]
["bitfinex-derivatives","BNBF0:USTF0",1749598562737,0.29628312,675.03,674.13,1.62518102]
["bitfinex-derivatives","BNBF0:USTF0",1749598562937,0.29628312,675.03,674.14,1.62518102]
["bitfinex-derivatives","BNBF0:USTF0",1749598563138,0.29628312,675.03,674.15,1.62518102]
["bitfinex-derivatives","BNBF0:USTF0",1749598563338,0.29628312,675.03,674.16,1.62518102]
["bitfinex-derivatives","BNBF0:USTF0",1749598563538,0.29628312,675.03,674.17,1.62518102]
["bitfinex-derivatives","BNBF0:USTF0",1749598563835,0.29628312,675.03,674.18,0.97152539]
["bitfinex-derivatives","BNBF0:USTF0",1749598564035,0.29628312,675.03,674.12,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1749598564336,0.29628312,675.03,674.13,0.65328385]
["bitfinex-derivatives","BNBF0:USTF0",1749598564540,0.29628312,675.03,674.14,1.62477696]
["bitfinex-derivatives","BNBF0:USTF0",1749598564833,0.29628312,675.03,674.15,1.62477696]
["bitfinex-derivatives","BNBF0:USTF0",1749598565038,0.29628312,675.03,674.16,1.62442827]
["bitfinex-derivatives","BNBF0:USTF0",1749598565236,0.29628312,675.03,674.17,0.65293183]
["bitfinex-derivatives","BNBF0:USTF0",1749598565439,0.29628312,675.03,674.18,1.624529]
["bitfinex-derivatives","BNBF0:USTF0",1749598565641,0.29628312,675.03,674.18,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749598565840,0.29628312,675.03,674.19,1.62451726]
["bitfinex-derivatives","BNBF0:USTF0",1749598566037,0.29628312,675.03,674.2,0.97160432]
["bitfinex-derivatives","BNBF0:USTF0",1749598566339,0.29628312,675.03,674.21,1.62433971]
["bitfinex-derivatives","BNBF0:USTF0",1749598566541,0.29628312,675.03,674.22,1.62433971]
["bitfinex-derivatives","BNBF0:USTF0",1749598566739,0.29628312,675.03,674.23,1.62433971]
["bitfinex-derivatives","BNBF0:USTF0",1749598566941,0.29628312,675.03,674.24,1.62433971]
["bitfinex-derivatives","BNBF0:USTF0",1749598567140,0.29628312,675.03,674.25,1.6237803]
["bitfinex-derivatives","BNBF0:USTF0",1749598567338,0.29628312,675.03,674.26,0.97114252]
["bitfinex-derivatives","BNBF0:USTF0",1749598567537,0.29628312,675.03,674.27,1.62376417]
["bitfinex-derivatives","BNBF0:USTF0",1749598567739,0.29628312,675.03,674.28,1.62377787]
["bitfinex-derivatives","BNBF0:USTF0",1749598567938,0.29628312,675.03,674.29,0.9711521]
["bitfinex-derivatives","BNBF0:USTF0",1749598568142,0.29628312,675.03,674.3,1.62376681]
["bitfinex-derivatives","BNBF0:USTF0",1749598568343,0.29628312,675.03,674.31,1.62376681]
["bitfinex-derivatives","BNBF0:USTF0",1749598568639,0.29628312,675.03,674.32,1.62226915]
["bitfinex-derivatives","BNBF0:USTF0",1749598568840,0.29628312,675.03,674.33,1.62227977]
["bitfinex-derivatives","BNBF0:USTF0",1749598569041,0.29628312,675.03,674.34,1.62228768]
["bitfinex-derivatives","BNBF0:USTF0",1749598569244,0.29628312,675.03,674.35,0.96986982]
["bitfinex-derivatives","BNBF0:USTF0",1749598569445,0.29628312,675.03,674.36,1.62229231]
["bitfinex-derivatives","BNBF0:USTF0",1749598569739,0.29628312,675.03,674.37,1.62229231]
["bitfinex-derivatives","BNBF0:USTF0",1749598569943,0.29628312,675.03,674.38,1.62229231]
["bitfinex-derivatives","BNBF0:USTF0",1749598570240,0.29628312,675.03,674.39,1.62229267]
["bitfinex-derivatives","BNBF0:USTF0",1749598570441,0.29628312,675.03,674.4,1.62229267]
["bitfinex-derivatives","BNBF0:USTF0",1749598570639,0.29628312,675.03,674.41,1.62229993]
["bitfinex-derivatives","BNBF0:USTF0",1749598570839,0.29628312,675.03,674.41,0.96987814]
["bitfinex-derivatives","BNBF0:USTF0",1749598571542,0.29628312,675.03,674.42,0.6524334]
["bitfinex-derivatives","BNBF0:USTF0",1749598571941,0.29628312,675.03,674.43,0.65233199]
["bitfinex-derivatives","BNBF0:USTF0",1749598572643,0.29628312,675.03,674.44,0.96989926]
["bitfinex-derivatives","BNBF0:USTF0",1749598572945,0.29628312,675.03,674.18,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749598573144,0.29628312,675.03,674.45,0.6523365]
["bitfinex-derivatives","BNBF0:USTF0",1749598573441,0.29628312,675.03,674.19,0.65228119]
["bitfinex-derivatives","BNBF0:USTF0",1749598574145,0.29628312,675.03,674.2,0.96982854]
["bitfinex-derivatives","BNBF0:USTF0",1749598574643,0.29628312,675.03,674.21,0.96988214]
["bitfinex-derivatives","BNBF0:USTF0",1749598574845,0.29628312,675.03,674.22,1.62212966]
["bitfinex-derivatives","BNBF0:USTF0",1749598575045,0.29628312,675.03,674.22,0.96984847]
["bitfinex-derivatives","BNBF0:USTF0",1749598575345,0.29628312,675.03,674.18,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749598575946,0.29628312,675.03,674.23,0.65236222]
["bitfinex-derivatives","BNBF0:USTF0",1749598576543,0.29628312,675.03,674.24,0.96991212]
["bitfinex-derivatives","BNBF0:USTF0",1749598576743,0.29628312,675.03,674.25,0.96991212]
["bitfinex-derivatives","BNBF0:USTF0",1749598576944,0.29628312,675.03,674.26,1.62227604]
["bitfinex-derivatives","BNBF0:USTF0",1749598577145,0.29628312,675.03,674.27,1.62227635]
["bitfinex-derivatives","BNBF0:USTF0",1749598577446,0.29628312,675.03,674.28,0.96991382]
["bitfinex-derivatives","BNBF0:USTF0",1749598577747,0.29628312,675.03,674.29,0.96991382]
["bitfinex-derivatives","BNBF0:USTF0",1749598577945,0.29628312,675.03,674.3,1.62152894]
["bitfinex-derivatives","BNBF0:USTF0",1749598578146,0.29628312,675.03,674.31,0.96947139]
["bitfinex-derivatives","BNBF0:USTF0",1749598578346,0.29628312,675.03,674.32,1.62207029]
["bitfinex-derivatives","BNBF0:USTF0",1749598578647,0.29628312,675.03,674.19,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749598578848,0.29628312,675.03,674.2,1.62214587]
["bitfinex-derivatives","BNBF0:USTF0",1749598579146,0.29628312,675.03,674.21,1.62214587]
["bitfinex-derivatives","BNBF0:USTF0",1749598579344,0.29628312,675.03,674.22,1.62215742]
["bitfinex-derivatives","BNBF0:USTF0",1749598579645,0.29628312,675.03,674.23,1.62217861]
["bitfinex-derivatives","BNBF0:USTF0",1749598579844,0.29628312,675.03,674.24,0.65267417]
["bitfinex-derivatives","BNBF0:USTF0",1749598580043,0.29628312,675.03,674.25,0.96963079]
["bitfinex-derivatives","BNBF0:USTF0",1749598580246,0.29628312,675.03,674.26,0.97009808]
["bitfinex-derivatives","BNBF0:USTF0",1749598580446,0.29628312,675.03,674.27,1.62319565]
["bitfinex-derivatives","BNBF0:USTF0",1749598580646,0.29628312,675.03,674.28,1.62311688]
["bitfinex-derivatives","BNBF0:USTF0",1749598580845,0.29628312,675.03,674.29,0.97070506]
["bitfinex-derivatives","BNBF0:USTF0",1749598581044,0.29628312,675.03,674.3,0.97070662]
["bitfinex-derivatives","BNBF0:USTF0",1749598581344,0.29628312,675.03,674.31,0.97070277]
["bitfinex-derivatives","BNBF0:USTF0",1749598581550,0.29628312,675.03,674.32,0.97087673]
["bitfinex-derivatives","BNBF0:USTF0",1749598581746,0.29628312,675.03,674.33,0.97081017]
["bitfinex-derivatives","BNBF0:USTF0",1749598581945,0.29628312,675.03,674.34,0.97081017]
["bitfinex-derivatives","BNBF0:USTF0",1749598582146,0.29628312,675.03,674.35,0.97081017]
["bitfinex-derivatives","BNBF0:USTF0",1749598582446,0.29628312,675.03,674.36,0.97105095]
["bitfinex-derivatives","BNBF0:USTF0",1749598582650,0.29628312,675.03,674.37,0.97105095]
["bitfinex-derivatives","BNBF0:USTF0",1749598582850,0.29628312,675.03,674.19,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749598583047,0.29628312,675.03,674.2,1.62449904]
["bitfinex-derivatives","BNBF0:USTF0",1749598583347,0.29628312,675.03,674.21,1.62430075]
["bitfinex-derivatives","BNBF0:USTF0",1749598583547,0.29628312,675.03,674.22,1.62429586]
["bitfinex-derivatives","BNBF0:USTF0",1749598583846,0.29628312,675.03,674.23,1.62429586]
["bitfinex-derivatives","BNBF0:USTF0",1749598584047,0.29628312,675.03,674.24,1.62429586]
["bitfinex-derivatives","BNBF0:USTF0",1749598584251,0.29628312,675.03,674.25,1.62469613]
["bitfinex-derivatives","BNBF0:USTF0",1749598584551,0.29628312,675.03,674.26,1.62491056]
["bitfinex-derivatives","BNBF0:USTF0",1749598584747,0.29628312,675.03,674.27,1.62491056]
["bitfinex-derivatives","BNBF0:USTF0",1749598585047,0.29628312,675.03,674.28,0.65351042]
["bitfinex-derivatives","BNBF0:USTF0",1749598585250,0.29628312,675.03,674.29,0.97137292]
["bitfinex-derivatives","BNBF0:USTF0",1749598585451,0.29628312,675.03,674.19,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749598585749,0.29628312,675.03,674.2,1.62486639]
["bitfinex-derivatives","BNBF0:USTF0",1749598585950,0.29628312,675.03,674.21,1.62486639]
["bitfinex-derivatives","BNBF0:USTF0",1749598586150,0.29628312,675.03,674.22,1.62486639]
["bitfinex-derivatives","BNBF0:USTF0",1749598586348,0.29628312,675.03,674.23,1.62486639]
["bitfinex-derivatives","BNBF0:USTF0",1749598586547,0.29628312,675.03,674.24,1.62486639]
["bitfinex-derivatives","BNBF0:USTF0",1749598586747,0.29628312,675.03,674.25,1.62486639]
["bitfinex-derivatives","BNBF0:USTF0",1749598586946,0.29628312,675.03,674.26,1.62486639]
["bitfinex-derivatives","BNBF0:USTF0",1749598587146,0.29628312,675.03,674.27,1.624661]
["bitfinex-derivatives","BNBF0:USTF0",1749598587446,0.29628312,675.03,674.28,1.624661]
["bitfinex-derivatives","BNBF0:USTF0",1749598587750,0.29628312,675.03,674.19,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749598587751,0.29628312,675.03,674.29,0.97130712]
["bitfinex-derivatives","BNBF0:USTF0",1749598588047,0.29628312,675.03,674.3,0.97130712]
["bitfinex-derivatives","BNBF0:USTF0",1749598588248,0.29628312,675.03,674.31,0.97130712]
["bitfinex-derivatives","BNBF0:USTF0",1749598588449,0.29628312,675.03,674.32,0.97130712]
["bitfinex-derivatives","BNBF0:USTF0",1749598588650,0.29628312,675.03,674.33,0.97130712]
["bitfinex-derivatives","BNBF0:USTF0",1749598588849,0.29628312,675.03,674.34,0.97130712]
["bitfinex-derivatives","BNBF0:USTF0",1749598589047,0.29628312,675.03,674.35,0.97130712]
["bitfinex-derivatives","BNBF0:USTF0",1749598589348,0.29628312,675.03,674.36,0.97130712]
["bitfinex-derivatives","BNBF0:USTF0",1749598589647,0.29628312,675.03,674.37,0.97130712]
["bitfinex-derivatives","BNBF0:USTF0",1749598589848,0.29628312,675.03,674.38,0.97054417]
["bitfinex-derivatives","BNBF0:USTF0",1749598590051,0.29628312,675.03,674.39,0.97054417]
["bitfinex-derivatives","BNBF0:USTF0",1749598590251,0.29628312,675.03,674.4,0.97054417]
["bitfinex-derivatives","BNBF0:USTF0",1749598590451,0.29628312,675.03,674.41,0.97054417]
["bitfinex-derivatives","BNBF0:USTF0",1749598590751,0.29628312,675.03,674.42,0.97054417]
["bitfinex-derivatives","BNBF0:USTF0",1749598590952,0.29628312,675.03,674.43,0.97054417]
["bitfinex-derivatives","BNBF0:USTF0",1749598591250,0.29628312,675.03,674.44,0.97054417]
["bitfinex-derivatives","BNBF0:USTF0",1749598591551,0.29628312,675.03,674.45,0.97054417]
["bitfinex-derivatives","BNBF0:USTF0",1749598591752,0.29628312,675.03,674.46,0.97054417]
["bitfinex-derivatives","BNBF0:USTF0",1749598591951,0.29628312,675.03,674.47,0.97054417]
["bitfinex-derivatives","BNBF0:USTF0",1749598592154,0.29628312,675.03,674.48,0.97054417]
["bitfinex-derivatives","BNBF0:USTF0",1749598592356,0.29628312,675.03,674.49,0.97054417]
["bitfinex-derivatives","BNBF0:USTF0",1749598592553,0.29628312,675.03,674.5,0.97039308]
["bitfinex-derivatives","BNBF0:USTF0",1749598592752,0.29628312,675.03,674.51,0.97039308]
["bitfinex-derivatives","BNBF0:USTF0",1749598592956,0.29628312,675.03,674.52,0.97039308]
["bitfinex-derivatives","BNBF0:USTF0",1749598593255,0.29628312,675.03,674.53,0.97039308]
["bitfinex-derivatives","BNBF0:USTF0",1749598593554,0.29628312,675.03,674.54,0.97039308]
["bitfinex-derivatives","BNBF0:USTF0",1749598593752,0.29628312,675.03,674.55,0.97039308]
["bitfinex-derivatives","BNBF0:USTF0",1749598593957,0.29628312,675.03,674.56,0.97039308]
["bitfinex-derivatives","BNBF0:USTF0",1749598594157,0.29628312,675.03,674.57,0.97039308]
["bitfinex-derivatives","BNBF0:USTF0",1749598594357,0.29628312,675.03,674.58,0.97039308]
["bitfinex-derivatives","BNBF0:USTF0",1749598594555,0.29628312,675.03,674.59,2.06818618]
["bitfinex-derivatives","BNBF0:USTF0",1749598594763,0.29628312,675.03,674.6,0.97022505]
["bitfinex-derivatives","BNBF0:USTF0",1749598594955,0.29628312,675.03,674.61,2.11410433]
["bitfinex-derivatives","BNBF0:USTF0",1749598595157,0.29628312,675.03,674.62,2.11410433]
["bitfinex-derivatives","BNBF0:USTF0",1749598595459,0.29628312,675.03,674.63,2.11410433]
["bitfinex-derivatives","BNBF0:USTF0",1749598595656,0.29628312,675.03,674.64,2.11410433]
["bitfinex-derivatives","BNBF0:USTF0",1749598595856,0.29628312,675.03,674.65,2.11410433]
["bitfinex-derivatives","BNBF0:USTF0",1749598596057,0.29628312,675.03,674.66,2.11668305]
["bitfinex-derivatives","BNBF0:USTF0",1749598596357,0.29628312,675.03,674.67,2.11668305]
["bitfinex-derivatives","BNBF0:USTF0",1749598596561,0.29628312,675.03,674.68,2.11662593]
["bitfinex-derivatives","BNBF0:USTF0",1749598596758,0.29628312,675.03,674.69,1.14387928]
["bitfinex-derivatives","BNBF0:USTF0",1749598597058,0.29628312,675.03,674.7,2.11674787]
["bitfinex-derivatives","BNBF0:USTF0",1749598597256,0.29628312,675.03,674.71,1.14387928]
["bitfinex-derivatives","BNBF0:USTF0",1749598597459,0.29628312,675.03,674.72,1.14387928]
["bitfinex-derivatives","BNBF0:USTF0",1749598597657,0.29628312,675.03,674.73,1.14387928]
["bitfinex-derivatives","BNBF0:USTF0",1749598597861,0.29628312,675.03,674.74,1.14387928]
["bitfinex-derivatives","BNBF0:USTF0",1749598598062,0.29628312,675.03,674.75,1.14387928]
["bitfinex-derivatives","BNBF0:USTF0",1749598598262,0.29628312,675.03,674.76,1.14387928]
["bitfinex-derivatives","BNBF0:USTF0",1749598598458,0.29628312,675.03,674.77,1.14387928]
["bitfinex-derivatives","BNBF0:USTF0",1749598598660,0.29628312,675.03,674.78,1.14387928]
["bitfinex-derivatives","BNBF0:USTF0",1749598598863,0.29628312,675.03,674.79,1.14387928]
["bitfinex-derivatives","BNBF0:USTF0",1749598599064,0.29628312,675.03,674.8,1.14387928]
["bitfinex-derivatives","BNBF0:USTF0",1749598599359,0.29628312,675.03,674.81,1.14387928]
["bitfinex-derivatives","BNBF0:USTF0",1749598599561,0.29628312,675.03,674.82,1.14387928]
["bitfinex-derivatives","BNBF0:USTF0",1749598599761,0.29628312,675.03,674.58,1.0977931]
["bitfinex-derivatives","BNBF0:USTF0",1749598599965,0.29628312,675.03,674.59,2.11680704]
["bitfinex-derivatives","BNBF0:USTF0",1749598600164,0.29628312,675.03,674.6,2.11680704]
["bitfinex-derivatives","BNBF0:USTF0",1749598600362,0.29628312,675.03,674.61,3.21460014]
["bitfinex-derivatives","BNBF0:USTF0",1749598600565,0.29628312,675.03,674.62,2.11680704]
["bitfinex-derivatives","BNBF0:USTF0",1749598600760,0.29628312,675.03,674.63,2.11680704]
["bitfinex-derivatives","BNBF0:USTF0",1749598600962,0.29628312,675.03,674.64,1.14394362]
["bitfinex-derivatives","BNBF0:USTF0",1749598601261,0.29628312,675.03,674.65,1.14394362]
["bitfinex-derivatives","BNBF0:USTF0",1749598601561,0.29628312,675.03,674.66,1.14394362]
["bitfinex-derivatives","BNBF0:USTF0",1749598601766,0.29628312,675.03,674.67,1.14394362]
["bitfinex-derivatives","BNBF0:USTF0",1749598602066,0.29628312,675.03,674.68,1.14394362]
["bitfinex-derivatives","BNBF0:USTF0",1749598602265,0.29628312,675.03,674.69,1.14394362]
["bitfinex-derivatives","BNBF0:USTF0",1749598602467,0.29628312,675.03,674.7,1.14394362]
["bitfinex-derivatives","BNBF0:USTF0",1749598602761,0.29628312,675.03,674.4,1.0977931]
["bitfinex-derivatives","BNBF0:USTF0",1749598602963,0.29628312,675.03,674.41,2.11477162]
["bitfinex-derivatives","BNBF0:USTF0",1749598603162,0.29628312,675.03,674.42,2.11477051]
["bitfinex-derivatives","BNBF0:USTF0",1749598603365,0.29628312,675.03,674.43,2.11477058]
["bitfinex-derivatives","BNBF0:USTF0",1749598603563,0.29628312,675.03,674.44,2.11476975]
["bitfinex-derivatives","BNBF0:USTF0",1749598603862,0.29628312,675.03,674.45,1.14300256]
["bitfinex-derivatives","BNBF0:USTF0",1749598604066,0.29628312,675.03,674.46,2.11471217]
["bitfinex-derivatives","BNBF0:USTF0",1749598604266,0.29628312,675.03,674.47,2.11471217]
["bitfinex-derivatives","BNBF0:USTF0",1749598604464,0.29628312,675.03,674.48,2.11471217]
["bitfinex-derivatives","BNBF0:USTF0",1749598604664,0.29628312,675.03,674.49,2.11471217]
["bitfinex-derivatives","BNBF0:USTF0",1749598604966,0.29628312,675.03,674.5,2.11453453]
["bitfinex-derivatives","BNBF0:USTF0",1749598605159,0.29628312,675.03,674.51,2.11449037]
["bitfinex-derivatives","BNBF0:USTF0",1749598605362,0.29628312,675.03,674.52,1.14300256]
["bitfinex-derivatives","BNBF0:USTF0",1749598605563,0.29628312,675.03,674.53,2.11451238]
["bitfinex-derivatives","BNBF0:USTF0",1749598605760,0.29628312,675.03,674.54,1.14300256]
["bitfinex-derivatives","BNBF0:USTF0",1749598605966,0.29628312,675.03,674.55,1.14300256]
["bitfinex-derivatives","BNBF0:USTF0",1749598606164,0.29628312,675.03,674.56,1.14300256]
["bitfinex-derivatives","BNBF0:USTF0",1749598606363,0.29628312,675.03,674.57,1.14300256]
["bitfinex-derivatives","BNBF0:USTF0",1749598606564,0.29628312,675.03,674.58,1.14300256]
["bitfinex-derivatives","BNBF0:USTF0",1749598606765,0.29628312,675.03,674.59,1.14300256]
["bitfinex-derivatives","BNBF0:USTF0",1749598606965,0.29628312,675.03,674.6,1.14300256]
["bitfinex-derivatives","BNBF0:USTF0",1749598607265,0.29628312,675.03,674.61,1.14300256]
["bitfinex-derivatives","BNBF0:USTF0",1749598607461,0.29628312,675.03,674.36,1.0977931]
["bitfinex-derivatives","BNBF0:USTF0",1749598607660,0.29628312,675.03,674.37,3.21135856]
["bitfinex-derivatives","BNBF0:USTF0",1749598607863,0.29628312,675.03,674.38,2.11356546]
["bitfinex-derivatives","BNBF0:USTF0",1749598608062,0.29628312,675.03,674.39,1.14226819]
["bitfinex-derivatives","BNBF0:USTF0",1749598608365,0.29628312,675.03,674.4,2.11370136]
["bitfinex-derivatives","BNBF0:USTF0",1749598608563,0.29628312,675.03,674.41,2.11370136]
["bitfinex-derivatives","BNBF0:USTF0",1749598608764,0.29628312,675.03,674.42,2.11438813]
["bitfinex-derivatives","BNBF0:USTF0",1749598608965,0.29628312,675.03,674.43,2.11438813]
["bitfinex-derivatives","BNBF0:USTF0",1749598609166,0.29628312,675.03,674.44,2.11438813]
["bitfinex-derivatives","BNBF0:USTF0",1749598609365,0.29628312,675.03,674.45,2.11438813]
["bitfinex-derivatives","BNBF0:USTF0",1749598609567,0.29628312,675.03,674.46,1.14226819]
["bitfinex-derivatives","BNBF0:USTF0",1749598609765,0.29628312,675.03,674.47,1.14226819]
["bitfinex-derivatives","BNBF0:USTF0",1749598609968,0.29628312,675.03,674.48,1.14226819]
["bitfinex-derivatives","BNBF0:USTF0",1749598610268,0.29628312,675.03,674.49,1.14226819]
["bitfinex-derivatives","BNBF0:USTF0",1749598610466,0.29628312,675.03,674.5,2.11268705]
["bitfinex-derivatives","BNBF0:USTF0",1749598610669,0.29628312,675.03,674.51,2.11269142]
["bitfinex-derivatives","BNBF0:USTF0",1749598610869,0.29628312,675.03,674.52,2.11269142]
["bitfinex-derivatives","BNBF0:USTF0",1749598611169,0.29628312,675.03,674.53,2.11269142]
["bitfinex-derivatives","BNBF0:USTF0",1749598611368,0.29628312,675.03,674.54,2.11269142]
["bitfinex-derivatives","BNBF0:USTF0",1749598611563,0.29628312,675.03,674.55,2.11269142]
["bitfinex-derivatives","BNBF0:USTF0",1749598611766,0.29628312,675.03,674.56,2.11269142]
["bitfinex-derivatives","BNBF0:USTF0",1749598611971,0.29628312,675.03,674.57,2.11269142]
["bitfinex-derivatives","BNBF0:USTF0",1749598612269,0.29628312,675.03,674.58,2.11269142]
["bitfinex-derivatives","BNBF0:USTF0",1749598612566,0.29628312,675.03,674.59,2.11269142]
["bitfinex-derivatives","BNBF0:USTF0",1749598612766,0.29628312,675.03,674.6,2.11269142]
["bitfinex-derivatives","BNBF0:USTF0",1749598612970,0.29628312,675.03,674.61,2.11269142]
["bitfinex-derivatives","BNBF0:USTF0",1749598613269,0.29628312,675.03,674.62,1.14226819]
["bitfinex-derivatives","BNBF0:USTF0",1749598613470,0.29628312,675.03,674.63,2.11345213]
["bitfinex-derivatives","BNBF0:USTF0",1749598613672,0.29628312,675.03,674.64,1.14226819]
["bitfinex-derivatives","BNBF0:USTF0",1749598613872,0.29628312,675.03,674.65,2.11344885]
["bitfinex-derivatives","BNBF0:USTF0",1749598614066,0.29628312,675.03,674.66,2.11340639]
["bitfinex-derivatives","BNBF0:USTF0",1749598614268,0.29628312,675.03,674.67,1.14226819]
["bitfinex-derivatives","BNBF0:USTF0",1749598614472,0.29628312,675.03,674.68,1.14226819]
["bitfinex-derivatives","BNBF0:USTF0",1749598614668,0.29628312,675.03,674.69,1.14226819]
["bitfinex-derivatives","BNBF0:USTF0",1749598614870,0.29628312,675.03,674.7,1.14226819]
["bitfinex-derivatives","BNBF0:USTF0",1749598615069,0.29628312,675.03,674.71,1.14226819]
["bitfinex-derivatives","BNBF0:USTF0",1749598615272,0.29628312,675.03,674.72,1.14226819]
["bitfinex-derivatives","BNBF0:USTF0",1749598615473,0.29628312,675.03,674.73,1.14226819]
["bitfinex-derivatives","BNBF0:USTF0",1749598615769,0.29628312,675.03,674.55,1.0977931]
["bitfinex-derivatives","BNBF0:USTF0",1749598615770,0.29628312,675.03,674.74,1.14226819]
["bitfinex-derivatives","BNBF0:USTF0",1749598615968,0.29628312,675.03,674.75,1.14226819]
["bitfinex-derivatives","BNBF0:USTF0",1749598616170,0.29628312,675.03,674.76,1.14226819]
["bitfinex-derivatives","BNBF0:USTF0",1749598616474,0.29628312,675.03,674.77,1.14226819]
["bitfinex-derivatives","BNBF0:USTF0",1749598616670,0.29628312,675.03,674.78,1.14226819]
["bitfinex-derivatives","BNBF0:USTF0",1749598616972,0.29628312,675.03,674.79,1.14226819]
["bitfinex-derivatives","BNBF0:USTF0",1749598617169,0.29628312,675.03,674.8,1.14226819]
["bitfinex-derivatives","BNBF0:USTF0",1749598617375,0.29628312,675.03,674.53,1.0977931]
["bitfinex-derivatives","BNBF0:USTF0",1749598617569,0.29628312,675.03,674.54,2.23803319]
["bitfinex-derivatives","BNBF0:USTF0",1749598617769,0.29628312,675.03,674.55,2.23803319]
["bitfinex-derivatives","BNBF0:USTF0",1749598617971,0.29628312,675.03,674.56,1.14024009]
["bitfinex-derivatives","BNBF0:USTF0",1749598618173,0.29628312,675.03,674.57,2.11174022]
["bitfinex-derivatives","BNBF0:USTF0",1749598618374,0.29628312,675.03,674.58,2.11174022]
["bitfinex-derivatives","BNBF0:USTF0",1749598618573,0.29628312,675.03,674.59,2.11174022]
["bitfinex-derivatives","BNBF0:USTF0",1749598618774,0.29628312,675.03,674.6,1.14024009]
["bitfinex-derivatives","BNBF0:USTF0",1749598619074,0.29628312,675.03,674.61,2.11224011]
["bitfinex-derivatives","BNBF0:USTF0",1749598619276,0.29628312,675.03,674.62,2.11224286]
["bitfinex-derivatives","BNBF0:USTF0",1749598619477,0.29628312,675.03,674.63,2.11224684]
["bitfinex-derivatives","BNBF0:USTF0",1749598619673,0.29628312,675.03,674.64,2.11224563]
["bitfinex-derivatives","BNBF0:USTF0",1749598619977,0.29628312,675.03,674.65,2.11225653]
["bitfinex-derivatives","BNBF0:USTF0",1749598620280,0.29628312,675.03,674.66,1.14024009]
["bitfinex-derivatives","BNBF0:USTF0",1749598620578,0.29628312,675.03,674.67,2.11211961]
["bitfinex-derivatives","BNBF0:USTF0",1749598620874,0.29628312,675.03,674.68,1.14024009]
["bitfinex-derivatives","BNBF0:USTF0",1749598621076,0.29628312,675.03,674.69,2.11213697]
["bitfinex-derivatives","BNBF0:USTF0",1749598621275,0.29628312,675.03,674.7,2.11211853]
["bitfinex-derivatives","BNBF0:USTF0",1749598621573,0.29628312,675.03,674.71,1.14024009]
["bitfinex-derivatives","BNBF0:USTF0",1749598621775,0.29628312,675.03,674.72,1.14024009]
["bitfinex-derivatives","BNBF0:USTF0",1749598621977,0.29628312,675.03,674.73,1.14024009]
["bitfinex-derivatives","BNBF0:USTF0",1749598622174,0.29628312,675.03,674.74,1.14024009]
["bitfinex-derivatives","BNBF0:USTF0",1749598622373,0.29628312,675.03,674.75,1.14024009]
["bitfinex-derivatives","BNBF0:USTF0",1749598622575,0.29628312,675.03,674.76,1.14024009]
["bitfinex-derivatives","BNBF0:USTF0",1749598622778,0.29628312,675.03,674.77,1.14024009]
["bitfinex-derivatives","BNBF0:USTF0",1749598623075,0.29628312,675.03,674.78,1.14024009]
["bitfinex-derivatives","BNBF0:USTF0",1749598623274,0.29628312,675.03,674.79,1.14024009]
["bitfinex-derivatives","BNBF0:USTF0",1749598623478,0.29628312,675.03,674.8,1.14024009]
["bitfinex-derivatives","BNBF0:USTF0",1749598623679,0.29628312,675.03,674.81,1.14024009]
["bitfinex-derivatives","BNBF0:USTF0",1749598623980,0.29628312,675.03,674.82,1.14024009]
["bitfinex-derivatives","BNBF0:USTF0",1749598624174,0.29628312,675.03,674.62,1.0977931]
["bitfinex-derivatives","BNBF0:USTF0",1749598624375,0.29628312,675.03,674.63,1.13964214]
["bitfinex-derivatives","BNBF0:USTF0",1749598624575,0.29628312,675.03,674.64,2.11150743]
["bitfinex-derivatives","BNBF0:USTF0",1749598624874,0.29628312,675.03,674.65,2.11151219]
["bitfinex-derivatives","BNBF0:USTF0",1749598625075,0.29628312,675.03,674.66,2.1115116]
["bitfinex-derivatives","BNBF0:USTF0",1749598625282,0.29628312,675.03,674.67,2.1115109]
["bitfinex-derivatives","BNBF0:USTF0",1749598625481,0.29628312,675.03,674.68,2.1115109]
["bitfinex-derivatives","BNBF0:USTF0",1749598625780,0.29628312,675.03,674.69,1.13964214]
["bitfinex-derivatives","BNBF0:USTF0",1749598625979,0.29628312,675.03,674.7,1.13964214]
["bitfinex-derivatives","BNBF0:USTF0",1749598626177,0.29628312,675.03,674.71,1.13964214]
["bitfinex-derivatives","BNBF0:USTF0",1749598626477,0.29628312,675.03,674.72,1.13964214]
["bitfinex-derivatives","BNBF0:USTF0",1749598626681,0.29628312,675.03,674.73,1.13964214]
["bitfinex-derivatives","BNBF0:USTF0",1749598626978,0.29628312,675.03,674.74,1.13964214]
["bitfinex-derivatives","BNBF0:USTF0",1749598627275,0.29628312,675.03,674.56,1.0977931]
["bitfinex-derivatives","BNBF0:USTF0",1749598627475,0.29628312,675.03,674.57,2.11204447]
["bitfinex-derivatives","BNBF0:USTF0",1749598627679,0.29628312,675.03,674.58,2.11204447]
["bitfinex-derivatives","BNBF0:USTF0",1749598627879,0.29628312,675.03,674.59,2.11204447]
["bitfinex-derivatives","BNBF0:USTF0",1749598628078,0.29628312,675.03,674.6,2.11189001]
["bitfinex-derivatives","BNBF0:USTF0",1749598628281,0.29628312,675.03,674.61,1.13946002]
["bitfinex-derivatives","BNBF0:USTF0",1749598628480,0.29628312,675.03,674.62,1.13946002]
["bitfinex-derivatives","BNBF0:USTF0",1749598628681,0.29628312,675.03,674.63,1.13946002]
["bitfinex-derivatives","BNBF0:USTF0",1749598628880,0.29628312,675.03,674.64,1.13946002]
["bitfinex-derivatives","BNBF0:USTF0",1749598629080,0.29628312,675.03,674.65,1.13946002]
["bitfinex-derivatives","BNBF0:USTF0",1749598629280,0.29628312,675.03,674.66,1.13946002]
["bitfinex-derivatives","BNBF0:USTF0",1749598629483,0.29628312,675.03,674.67,1.13946002]
["bitfinex-derivatives","BNBF0:USTF0",1749598629684,0.29628312,675.03,674.68,1.13946002]
["bitfinex-derivatives","BNBF0:USTF0",1749598629984,0.29628312,675.03,674.69,1.13946002]
["bitfinex-derivatives","BNBF0:USTF0",1749598630183,0.29628312,675.03,674.7,1.13946002]
["bitfinex-derivatives","BNBF0:USTF0",1749598630384,0.29628312,675.03,674.71,1.13946002]
["bitfinex-derivatives","BNBF0:USTF0",1749598630683,0.29628312,675.03,674.72,1.13946002]
["bitfinex-derivatives","BNBF0:USTF0",1749598630884,0.29628312,675.03,674.52,1.0977931]
["bitfinex-derivatives","BNBF0:USTF0",1749598631084,0.29628312,675.03,674.53,2.11295856]
["bitfinex-derivatives","BNBF0:USTF0",1749598631284,0.29628312,675.03,674.54,2.11295399]
["bitfinex-derivatives","BNBF0:USTF0",1749598631483,0.29628312,675.03,674.55,1.14034207]
["bitfinex-derivatives","BNBF0:USTF0",1749598631688,0.29628312,675.03,674.56,2.11305784]
["bitfinex-derivatives","BNBF0:USTF0",1749598631987,0.29628312,675.03,674.57,1.14034207]
["bitfinex-derivatives","BNBF0:USTF0",1749598632188,0.29628312,675.03,674.58,1.14034207]
["bitfinex-derivatives","BNBF0:USTF0",1749598632387,0.29628312,675.03,674.59,1.14034207]
["bitfinex-derivatives","BNBF0:USTF0",1749598632684,0.29628312,675.03,674.6,1.14034207]
["bitfinex-derivatives","BNBF0:USTF0",1749598632888,0.29628312,675.03,674.61,1.14034207]
["bitfinex-derivatives","BNBF0:USTF0",1749598633088,0.29628312,675.03,674.62,1.14034207]
["bitfinex-derivatives","BNBF0:USTF0",1749598633287,0.29628312,675.03,674.63,1.14034207]
["bitfinex-derivatives","BNBF0:USTF0",1749598633584,0.29628312,675.03,674.64,1.14034207]
["bitfinex-derivatives","BNBF0:USTF0",1749598633883,0.29628312,675.03,674.23,2.1955862]
["bitfinex-derivatives","BNBF0:USTF0",1749598633884,0.29628312,675.03,674.65,1.14034207]
["bitfinex-derivatives","BNBF0:USTF0",1749598634087,0.29628312,675.03,674.66,1.14034207]
["bitfinex-derivatives","BNBF0:USTF0",1749598634387,0.29628312,675.03,674.67,1.14034207]
["bitfinex-derivatives","BNBF0:USTF0",1749598634688,0.29628312,675.03,674.45,1.0977931]
["bitfinex-derivatives","BNBF0:USTF0",1749598634886,0.29628312,675.03,674.46,2.11438793]
["bitfinex-derivatives","BNBF0:USTF0",1749598635085,0.29628312,675.03,674.47,2.11438793]
["bitfinex-derivatives","BNBF0:USTF0",1749598635386,0.29628312,675.03,674.48,2.11436825]
["bitfinex-derivatives","BNBF0:USTF0",1749598635583,0.29628312,675.03,674.49,1.14080434]
["bitfinex-derivatives","BNBF0:USTF0",1749598635787,0.29628312,675.03,674.5,2.11465707]
["bitfinex-derivatives","BNBF0:USTF0",1749598635988,0.29628312,675.03,674.51,2.11465707]
["bitfinex-derivatives","BNBF0:USTF0",1749598636287,0.29628312,675.03,674.52,1.14080434]
["bitfinex-derivatives","BNBF0:USTF0",1749598636489,0.29628312,675.03,674.53,1.14080434]
["bitfinex-derivatives","BNBF0:USTF0",1749598636687,0.29628312,675.03,674.54,1.14080434]
["bitfinex-derivatives","BNBF0:USTF0",1749598636891,0.29628312,675.03,674.55,1.14080434]
["bitfinex-derivatives","BNBF0:USTF0",1749598637090,0.29628312,675.03,674.56,1.14080434]
["bitfinex-derivatives","BNBF0:USTF0",1749598637287,0.29628312,675.03,674.57,1.14080434]
["bitfinex-derivatives","BNBF0:USTF0",1749598637491,0.29628312,675.03,674.58,1.14080434]
["bitfinex-derivatives","BNBF0:USTF0",1749598637690,0.29628312,675.03,674.59,1.14080434]
["bitfinex-derivatives","BNBF0:USTF0",1749598637891,0.29628312,675.03,674.6,1.14080434]
["bitfinex-derivatives","BNBF0:USTF0",1749598638187,0.29628312,675.03,674.61,1.14080434]
["bitfinex-derivatives","BNBF0:USTF0",1749598638392,0.29628312,675.03,674.35,1.0977931]
["bitfinex-derivatives","BNBF0:USTF0",1749598638586,0.29628312,675.03,674.36,2.11552544]
["bitfinex-derivatives","BNBF0:USTF0",1749598638787,0.29628312,675.03,674.37,1.14135923]
["bitfinex-derivatives","BNBF0:USTF0",1749598638987,0.29628312,675.03,674.38,2.1155267]
["bitfinex-derivatives","BNBF0:USTF0",1749598639189,0.29628312,675.03,674.39,2.1155267]
["bitfinex-derivatives","BNBF0:USTF0",1749598639387,0.29628312,675.03,674.4,2.1155267]
["bitfinex-derivatives","BNBF0:USTF0",1749598639590,0.29628312,675.03,674.41,2.1155267]
["bitfinex-derivatives","BNBF0:USTF0",1749598639787,0.29628312,675.03,674.42,2.1155267]
["bitfinex-derivatives","BNBF0:USTF0",1749598640088,0.29628312,675.03,674.43,2.1155267]
["bitfinex-derivatives","BNBF0:USTF0",1749598640287,0.29628312,675.03,674.44,2.11541745]
["bitfinex-derivatives","BNBF0:USTF0",1749598640491,0.29628312,675.03,674.45,2.11541745]
["bitfinex-derivatives","BNBF0:USTF0",1749598640689,0.29628312,675.03,674.46,2.11541745]
["bitfinex-derivatives","BNBF0:USTF0",1749598640993,0.29628312,675.03,674.47,2.11541517]
["bitfinex-derivatives","BNBF0:USTF0",1749598641292,0.29628312,675.03,674.48,2.11542135]
["bitfinex-derivatives","BNBF0:USTF0",1749598641588,0.29628312,675.03,674.49,1.14135923]
["bitfinex-derivatives","BNBF0:USTF0",1749598641793,0.29628312,675.03,674.5,2.11564195]
["bitfinex-derivatives","BNBF0:USTF0",1749598641990,0.29628312,675.03,674.51,1.14135923]
["bitfinex-derivatives","BNBF0:USTF0",1749598642194,0.29628312,675.03,674.52,1.14135923]
["bitfinex-derivatives","BNBF0:USTF0",1749598642489,0.29628312,675.03,674.53,1.14135923]
["bitfinex-derivatives","BNBF0:USTF0",1749598642794,0.29628312,675.03,674.54,1.14135923]
["bitfinex-derivatives","BNBF0:USTF0",1749598642991,0.29628312,675.03,674.55,1.14135923]
["bitfinex-derivatives","BNBF0:USTF0",1749598643292,0.29628312,675.03,674.56,1.14135923]
["bitfinex-derivatives","BNBF0:USTF0",1749598643492,0.29628312,675.03,674.57,1.14135923]
["bitfinex-derivatives","BNBF0:USTF0",1749598643695,0.29628312,675.03,674.58,1.14135923]
["bitfinex-derivatives","BNBF0:USTF0",1749598643990,0.29628312,675.03,674.59,1.14135923]
["bitfinex-derivatives","BNBF0:USTF0",1749598644188,0.29628312,675.03,674.6,1.14135923]
["bitfinex-derivatives","BNBF0:USTF0",1749598644393,0.29628312,675.03,674.61,1.14135923]
["bitfinex-derivatives","BNBF0:USTF0",1749598644592,0.29628312,675.03,674.62,1.14135923]
["bitfinex-derivatives","BNBF0:USTF0",1749598644892,0.29628312,675.03,674.63,1.14135923]
["bitfinex-derivatives","BNBF0:USTF0",1749598645194,0.29628312,675.03,674.37,1.0977931]
["bitfinex-derivatives","BNBF0:USTF0",1749598645391,0.29628312,675.03,674.4,1.0977931]
["bitfinex-derivatives","BNBF0:USTF0",1749598645594,0.29628312,675.03,674.41,2.11657019]
["bitfinex-derivatives","BNBF0:USTF0",1749598645796,0.29628312,675.03,674.42,3.21436329]
["bitfinex-derivatives","BNBF0:USTF0",1749598645995,0.29628312,675.03,674.43,2.11657019]
["bitfinex-derivatives","BNBF0:USTF0",1749598646195,0.29628312,675.03,674.44,2.11657019]
["bitfinex-derivatives","BNBF0:USTF0",1749598646395,0.29628312,675.03,674.45,2.11659935]
["bitfinex-derivatives","BNBF0:USTF0",1749598646698,0.29628312,675.03,674.46,1.14220813]
["bitfinex-derivatives","BNBF0:USTF0",1749598646997,0.29628312,675.03,674.47,2.11661989]
["bitfinex-derivatives","BNBF0:USTF0",1749598647195,0.29628312,675.03,674.48,2.11661989]
["bitfinex-derivatives","BNBF0:USTF0",1749598647394,0.29628312,675.03,674.49,2.11661989]
["bitfinex-derivatives","BNBF0:USTF0",1749598647597,0.29628312,675.03,674.5,2.11661989]
["bitfinex-derivatives","BNBF0:USTF0",1749598647798,0.29628312,675.03,674.51,1.14220813]
["bitfinex-derivatives","BNBF0:USTF0",1749598647997,0.29628312,675.03,674.52,1.14220813]
["bitfinex-derivatives","BNBF0:USTF0",1749598648198,0.29628312,675.03,674.53,1.14220813]
["bitfinex-derivatives","BNBF0:USTF0",1749598648498,0.29628312,675.03,674.54,1.14220813]
["bitfinex-derivatives","BNBF0:USTF0",1749598648698,0.29628312,675.03,674.55,1.14220813]
["bitfinex-derivatives","BNBF0:USTF0",1749598648901,0.29628312,675.03,674.56,1.14220813]
["bitfinex-derivatives","BNBF0:USTF0",1749598649100,0.29628312,675.03,674.57,1.14220813]
["bitfinex-derivatives","BNBF0:USTF0",1749598649300,0.29628312,675.03,674.58,1.14220813]
["bitfinex-derivatives","BNBF0:USTF0",1749598649500,0.29628312,675.03,674.59,1.14220813]
["bitfinex-derivatives","BNBF0:USTF0",1749598649697,0.29628312,675.03,674.6,1.14220813]
["bitfinex-derivatives","BNBF0:USTF0",1749598649902,0.29628312,675.03,674.61,1.14220813]
["bitfinex-derivatives","BNBF0:USTF0",1749598650099,0.29628312,675.03,674.62,1.14220813]
["bitfinex-derivatives","BNBF0:USTF0",1749598650298,0.29628312,675.03,674.63,1.14220813]
["bitfinex-derivatives","BNBF0:USTF0",1749598650500,0.29628312,675.03,674.64,1.14220813]
["bitfinex-derivatives","BNBF0:USTF0",1749598650802,0.29628312,675.03,674.41,1.0977931]
["bitfinex-derivatives","BNBF0:USTF0",1749598651002,0.29628312,675.03,674.42,2.1164996]
["bitfinex-derivatives","BNBF0:USTF0",1749598651298,0.29628312,675.03,674.43,2.1164996]
["bitfinex-derivatives","BNBF0:USTF0",1749598651500,0.29628312,675.03,674.44,0.97460099]
["bitfinex-derivatives","BNBF0:USTF0",1749598651704,0.29628312,675.03,674.53,1.09641056]
["bitfinex-derivatives","BNBF0:USTF0",1749598651903,0.29628312,675.03,674.54,3.21243303]
["bitfinex-derivatives","BNBF0:USTF0",1749598652200,0.29628312,675.03,674.55,2.11602247]
["bitfinex-derivatives","BNBF0:USTF0",1749598652404,0.29628312,675.03,674.56,2.11549715]
["bitfinex-derivatives","BNBF0:USTF0",1749598652603,0.29628312,675.03,674.57,2.11549715]
["bitfinex-derivatives","BNBF0:USTF0",1749598652903,0.29628312,675.03,674.58,2.11546908]
["bitfinex-derivatives","BNBF0:USTF0",1749598653103,0.29628312,675.03,674.59,2.11546908]
["bitfinex-derivatives","BNBF0:USTF0",1749598653299,0.29628312,675.03,674.56,1.09641056]
["bitfinex-derivatives","BNBF0:USTF0",1749598653300,0.29628312,675.03,674.6,2.11546908]
["bitfinex-derivatives","BNBF0:USTF0",1749598653502,0.29628312,675.03,674.56,1.09641056]
["bitfinex-derivatives","BNBF0:USTF0",1749598653503,0.29628312,675.03,674.61,2.11539789]
["bitfinex-derivatives","BNBF0:USTF0",1749598653702,0.29628312,675.03,674.62,2.11554043]
["bitfinex-derivatives","BNBF0:USTF0",1749598654003,0.29628312,675.03,674.63,1.14142148]
["bitfinex-derivatives","BNBF0:USTF0",1749598654200,0.29628312,675.03,674.64,2.11553147]
["bitfinex-derivatives","BNBF0:USTF0",1749598654403,0.29628312,675.03,674.65,2.11553147]
["bitfinex-derivatives","BNBF0:USTF0",1749598654698,0.29628312,675.03,674.66,2.11553147]
["bitfinex-derivatives","BNBF0:USTF0",1749598654899,0.29628312,675.03,674.67,2.11554803]
["bitfinex-derivatives","BNBF0:USTF0",1749598655104,0.29628312,675.03,674.68,2.11554803]
["bitfinex-derivatives","BNBF0:USTF0",1749598655304,0.29628312,675.03,674.6,1.09641056]
["bitfinex-derivatives","BNBF0:USTF0",1749598655305,0.29628312,675.03,674.69,2.11561357]
["bitfinex-derivatives","BNBF0:USTF0",1749598655503,0.29628312,675.03,674.7,2.11561357]
["bitfinex-derivatives","BNBF0:USTF0",1749598655702,0.29628312,675.03,674.71,1.14142148]
["bitfinex-derivatives","BNBF0:USTF0",1749598655900,0.29628312,675.03,674.72,1.14142148]
["bitfinex-derivatives","BNBF0:USTF0",1749598656101,0.29628312,675.03,674.73,1.14142148]
["bitfinex-derivatives","BNBF0:USTF0",1749598656302,0.29628312,675.03,674.74,1.14142148]
["bitfinex-derivatives","BNBF0:USTF0",1749598656502,0.29628312,675.03,674.75,1.14142148]
["bitfinex-derivatives","BNBF0:USTF0",1749598656803,0.29628312,675.03,674.76,1.14142148]
["bitfinex-derivatives","BNBF0:USTF0",1749598657003,0.29628312,675.03,674.77,1.14142148]
["bitfinex-derivatives","BNBF0:USTF0",1749598657202,0.29628312,675.03,674.78,1.14142148]
["bitfinex-derivatives","BNBF0:USTF0",1749598657402,0.29628312,675.03,674.79,1.14142148]
["bitfinex-derivatives","BNBF0:USTF0",1749598657606,0.29628312,675.03,674.8,1.14142148]
["bitfinex-derivatives","BNBF0:USTF0",1749598657901,0.29628312,675.03,674.81,1.14142148]
["bitfinex-derivatives","BNBF0:USTF0",1749598658102,0.29628312,675.03,674.61,1.09641056]
["bitfinex-derivatives","BNBF0:USTF0",1749598658306,0.29628312,675.03,674.62,2.11472659]
["bitfinex-derivatives","BNBF0:USTF0",1749598658503,0.29628312,675.03,674.63,2.11466309]
["bitfinex-derivatives","BNBF0:USTF0",1749598658708,0.29628312,675.03,674.64,2.11467159]
["bitfinex-derivatives","BNBF0:USTF0",1749598658901,0.29628312,675.03,674.65,1.14075425]
["bitfinex-derivatives","BNBF0:USTF0",1749598659104,0.29628312,675.03,674.66,2.11473218]
["bitfinex-derivatives","BNBF0:USTF0",1749598659302,0.29628312,675.03,674.67,1.14075425]
["bitfinex-derivatives","BNBF0:USTF0",1749598659507,0.29628312,675.03,674.68,2.11473178]
["bitfinex-derivatives","BNBF0:USTF0",1749598659807,0.29628312,675.03,674.69,2.11473178]
["bitfinex-derivatives","BNBF0:USTF0",1749598660005,0.29628312,675.03,674.7,2.11473178]
["bitfinex-derivatives","BNBF0:USTF0",1749598660204,0.29628312,675.03,674.71,1.14075425]
["bitfinex-derivatives","BNBF0:USTF0",1749598660403,0.29628312,675.03,674.72,1.14075425]
["bitfinex-derivatives","BNBF0:USTF0",1749598660608,0.29628312,675.03,674.73,1.14075425]
["bitfinex-derivatives","BNBF0:USTF0",1749598660808,0.29628312,675.03,674.74,1.14075425]
["bitfinex-derivatives","BNBF0:USTF0",1749598661008,0.29628312,675.03,674.75,1.14075425]
["bitfinex-derivatives","BNBF0:USTF0",1749598661209,0.29628312,675.03,674.76,1.14075425]
["bitfinex-derivatives","BNBF0:USTF0",1749598661405,0.29628312,675.03,674.77,1.14075425]
["bitfinex-derivatives","BNBF0:USTF0",1749598661710,0.29628312,675.03,674.78,1.14075425]
["bitfinex-derivatives","BNBF0:USTF0",1749598661908,0.29628312,675.03,674.79,1.14075425]
["bitfinex-derivatives","BNBF0:USTF0",1749598662108,0.29628312,675.03,674.8,1.14075425]
["bitfinex-derivatives","BNBF0:USTF0",1749598662313,0.29628312,675.03,674.81,1.14075425]
["bitfinex-derivatives","BNBF0:USTF0",1749598662609,0.29628312,675.03,674.59,1.09641056]
["bitfinex-derivatives","BNBF0:USTF0",1749598662812,0.29628312,675.03,674.6,2.11588331]
["bitfinex-derivatives","BNBF0:USTF0",1749598663112,0.29628312,675.03,674.61,2.11588435]
["bitfinex-derivatives","BNBF0:USTF0",1749598663313,0.29628312,675.03,674.62,2.11588435]
["bitfinex-derivatives","BNBF0:USTF0",1749598663607,0.29628312,675.03,674.63,2.11588435]
["bitfinex-derivatives","BNBF0:USTF0",1749598663808,0.29628312,675.03,674.64,2.11588435]
["bitfinex-derivatives","BNBF0:USTF0",1749598664010,0.29628312,675.03,674.65,2.11588435]
["bitfinex-derivatives","BNBF0:USTF0",1749598664207,0.29628312,675.03,674.66,2.11588435]
["bitfinex-derivatives","BNBF0:USTF0",1749598664406,0.29628312,675.03,674.67,1.14202231]
["bitfinex-derivatives","BNBF0:USTF0",1749598664709,0.29628312,675.03,674.68,2.11534756]
["bitfinex-derivatives","BNBF0:USTF0",1749598664908,0.29628312,675.03,674.69,2.11534756]
["bitfinex-derivatives","BNBF0:USTF0",1749598665107,0.29628312,675.03,674.7,2.11534756]
["bitfinex-derivatives","BNBF0:USTF0",1749598665312,0.29628312,675.03,674.71,2.11564521]
["bitfinex-derivatives","BNBF0:USTF0",1749598665513,0.29628312,675.03,674.72,1.14202231]
["bitfinex-derivatives","BNBF0:USTF0",1749598665812,0.29628312,675.03,674.73,1.14202231]
["bitfinex-derivatives","BNBF0:USTF0",1749598666014,0.29628312,675.03,674.74,1.14202231]
["bitfinex-derivatives","BNBF0:USTF0",1749598666309,0.29628312,675.03,674.75,1.14202231]
["bitfinex-derivatives","BNBF0:USTF0",1749598666613,0.29628312,675.03,674.76,1.14202231]
["bitfinex-derivatives","BNBF0:USTF0",1749598666910,0.29628312,675.03,674.77,1.14202231]
["bitfinex-derivatives","BNBF0:USTF0",1749598667114,0.29628312,675.03,674.78,1.14202231]
["bitfinex-derivatives","BNBF0:USTF0",1749598667315,0.29628312,675.03,674.79,1.14202231]
["bitfinex-derivatives","BNBF0:USTF0",1749598667511,0.29628312,675.03,674.8,1.14202231]
["bitfinex-derivatives","BNBF0:USTF0",1749598667711,0.29628312,675.03,674.81,1.14202231]
["bitfinex-derivatives","BNBF0:USTF0",1749598667913,0.29628312,675.03,674.82,1.14202231]
["bitfinex-derivatives","BNBF0:USTF0",1749598668112,0.29628312,675.03,674.83,1.14202231]
["bitfinex-derivatives","BNBF0:USTF0",1749598668316,0.29628312,675.03,674.59,1.09641056]
["bitfinex-derivatives","BNBF0:USTF0",1749598668513,0.29628312,675.03,674.6,2.11457372]
["bitfinex-derivatives","BNBF0:USTF0",1749598668716,0.29628312,675.03,674.61,2.11457372]
["bitfinex-derivatives","BNBF0:USTF0",1749598668915,0.29628312,675.03,674.62,2.11457372]
["bitfinex-derivatives","BNBF0:USTF0",1749598669215,0.29628312,675.03,674.63,2.11457372]
["bitfinex-derivatives","BNBF0:USTF0",1749598669416,0.29628312,675.03,674.64,2.11457372]
["bitfinex-derivatives","BNBF0:USTF0",1749598669614,0.29628312,675.03,674.65,2.11479595]
["bitfinex-derivatives","BNBF0:USTF0",1749598669813,0.29628312,675.03,674.66,2.11479603]
["bitfinex-derivatives","BNBF0:USTF0",1749598670114,0.29628312,675.03,674.67,2.11479603]
["bitfinex-derivatives","BNBF0:USTF0",1749598670313,0.29628312,675.03,674.68,1.1416873]
["bitfinex-derivatives","BNBF0:USTF0",1749598670516,0.29628312,675.03,674.69,2.11479169]
["bitfinex-derivatives","BNBF0:USTF0",1749598670713,0.29628312,675.03,674.7,2.11479169]
["bitfinex-derivatives","BNBF0:USTF0",1749598671016,0.29628312,675.03,674.71,2.11479169]
["bitfinex-derivatives","BNBF0:USTF0",1749598671214,0.29628312,675.03,674.72,1.1416873]
["bitfinex-derivatives","BNBF0:USTF0",1749598671415,0.29628312,675.03,674.73,1.1416873]
["bitfinex-derivatives","BNBF0:USTF0",1749598671615,0.29628312,675.03,674.74,1.1416873]
["bitfinex-derivatives","BNBF0:USTF0",1749598671811,0.29628312,675.03,674.75,1.1416873]
["bitfinex-derivatives","BNBF0:USTF0",1749598672016,0.29628312,675.03,674.76,1.1416873]
["bitfinex-derivatives","BNBF0:USTF0",1749598672217,0.29628312,675.03,674.77,1.1416873]
["bitfinex-derivatives","BNBF0:USTF0",1749598672417,0.29628312,675.03,674.78,1.1416873]
["bitfinex-derivatives","BNBF0:USTF0",1749598672617,0.29628312,675.03,674.79,1.1416873]
["bitfinex-derivatives","BNBF0:USTF0",1749598672814,0.29628312,675.03,674.8,1.1416873]
["bitfinex-derivatives","BNBF0:USTF0",1749598673016,0.29628312,675.03,674.61,1.09641056]
["bitfinex-derivatives","BNBF0:USTF0",1749598673017,0.29628312,675.03,674.81,1.1416873]
["bitfinex-derivatives","BNBF0:USTF0",1749598673220,0.29628312,675.03,674.82,1.1416873]
["bitfinex-derivatives","BNBF0:USTF0",1749598673421,0.29628312,675.03,674.83,1.1416873]
["bitfinex-derivatives","BNBF0:USTF0",1749598673617,0.29628312,675.03,674.84,1.1416873]
["bitfinex-derivatives","BNBF0:USTF0",1749598673819,0.29628312,675.03,674.62,1.09641056]
["bitfinex-derivatives","BNBF0:USTF0",1749598674021,0.29628312,675.03,674.63,2.114322]
["bitfinex-derivatives","BNBF0:USTF0",1749598674217,0.29628312,675.03,674.62,1.09641056]
["bitfinex-derivatives","BNBF0:USTF0",1749598674218,0.29628312,675.03,674.64,2.114322]
["bitfinex-derivatives","BNBF0:USTF0",1749598674416,0.29628312,675.03,674.65,2.114322]
["bitfinex-derivatives","BNBF0:USTF0",1749598674620,0.29628312,675.03,674.66,2.114322]
["bitfinex-derivatives","BNBF0:USTF0",1749598674918,0.29628312,675.03,674.67,2.11369024]
["bitfinex-derivatives","BNBF0:USTF0",1749598675116,0.29628312,675.03,674.68,1.14173919]
["bitfinex-derivatives","BNBF0:USTF0",1749598675319,0.29628312,675.03,674.69,2.11368146]
["bitfinex-derivatives","BNBF0:USTF0",1749598675523,0.29628312,675.03,674.7,2.11368146]
["bitfinex-derivatives","BNBF0:USTF0",1749598675720,0.29628312,675.03,674.71,1.14173919]
["bitfinex-derivatives","BNBF0:USTF0",1749598675923,0.29628312,675.03,674.72,1.14173919]
["bitfinex-derivatives","BNBF0:USTF0",1749598676125,0.29628312,675.03,674.73,1.14173919]
["bitfinex-derivatives","BNBF0:USTF0",1749598676325,0.29628312,675.03,674.74,1.14173919]
["bitfinex-derivatives","BNBF0:USTF0",1749598676624,0.29628312,675.03,674.75,1.14173919]
["bitfinex-derivatives","BNBF0:USTF0",1749598676824,0.29628312,675.03,674.76,1.14173919]
["bitfinex-derivatives","BNBF0:USTF0",1749598677025,0.29628312,675.03,674.77,1.14173919]
["bitfinex-derivatives","BNBF0:USTF0",1749598677225,0.29628312,675.03,674.78,1.14173919]
["bitfinex-derivatives","BNBF0:USTF0",1749598677423,0.29628312,675.03,674.79,1.14173919]
["bitfinex-derivatives","BNBF0:USTF0",1749598677722,0.29628312,675.03,674.8,1.14173919]
["bitfinex-derivatives","BNBF0:USTF0",1749598677926,0.29628312,675.03,674.81,1.14173919]
["bitfinex-derivatives","BNBF0:USTF0",1749598678127,0.29628312,675.03,674.82,1.14173919]
["bitfinex-derivatives","BNBF0:USTF0",1749598678427,0.29628312,675.03,674.83,1.14173919]
["bitfinex-derivatives","BNBF0:USTF0",1749598678627,0.29628312,675.03,674.61,1.09641056]
["bitfinex-derivatives","BNBF0:USTF0",1749598678828,0.29628312,675.03,674.62,2.11320093]
["bitfinex-derivatives","BNBF0:USTF0",1749598679023,0.29628312,675.03,674.63,2.11320093]
["bitfinex-derivatives","BNBF0:USTF0",1749598679224,0.29628312,675.03,674.64,2.11320093]
["bitfinex-derivatives","BNBF0:USTF0",1749598679527,0.29628312,675.03,674.65,2.11320093]
["bitfinex-derivatives","BNBF0:USTF0",1749598679726,0.29628312,675.03,674.66,2.11320093]
["bitfinex-derivatives","BNBF0:USTF0",1749598679926,0.29628312,675.03,674.67,2.11320093]
["bitfinex-derivatives","BNBF0:USTF0",1749598680125,0.29628312,675.03,674.68,2.11320093]
["bitfinex-derivatives","BNBF0:USTF0",1749598680323,0.29628312,675.03,674.69,2.11314032]
["bitfinex-derivatives","BNBF0:USTF0",1749598680624,0.29628312,675.03,674.7,2.11299058]
["bitfinex-derivatives","BNBF0:USTF0",1749598680828,0.29628312,675.03,674.71,1.14153951]
["bitfinex-derivatives","BNBF0:USTF0",1749598681128,0.29628312,675.03,674.72,2.11300186]
["bitfinex-derivatives","BNBF0:USTF0",1749598681328,0.29628312,675.03,674.73,2.11300186]
["bitfinex-derivatives","BNBF0:USTF0",1749598681628,0.29628312,675.03,674.74,2.11293511]
["bitfinex-derivatives","BNBF0:USTF0",1749598681928,0.29628312,675.03,674.75,1.14153951]
["bitfinex-derivatives","BNBF0:USTF0",1749598682126,0.29628312,675.03,674.76,2.11289066]
["bitfinex-derivatives","BNBF0:USTF0",1749598682326,0.29628312,675.03,674.77,1.14153951]
["bitfinex-derivatives","BNBF0:USTF0",1749598682523,0.29628312,675.03,674.78,1.14153951]
["bitfinex-derivatives","BNBF0:USTF0",1749598682829,0.29628312,675.03,674.79,1.14153951]
["bitfinex-derivatives","BNBF0:USTF0",1749598683027,0.29628312,675.03,674.8,1.14153951]
["bitfinex-derivatives","BNBF0:USTF0",1749598683234,0.29628312,675.03,674.81,1.14153951]
["bitfinex-derivatives","BNBF0:USTF0",1749598683435,0.29628312,675.03,674.82,1.14153951]
["bitfinex-derivatives","BNBF0:USTF0",1749598683732,0.29628312,675.03,674.83,1.14153951]
["bitfinex-derivatives","BNBF0:USTF0",1749598683936,0.29628312,675.03,674.84,1.14153951]
["bitfinex-derivatives","BNBF0:USTF0",1749598684130,0.29628312,675.03,674.85,1.14153951]
["bitfinex-derivatives","BNBF0:USTF0",1749598684334,0.29628312,675.03,674.86,1.14153951]
["bitfinex-derivatives","BNBF0:USTF0",1749598684535,0.29628312,675.03,674.87,1.14153951]
["bitfinex-derivatives","BNBF0:USTF0",1749598684734,0.29628312,675.03,674.88,1.14153951]
["bitfinex-derivatives","BNBF0:USTF0",1749598685030,0.29628312,675.03,674.89,1.14153951]
["bitfinex-derivatives","BNBF0:USTF0",1749598685231,0.29628312,675.03,674.65,1.09641056]
["bitfinex-derivatives","BNBF0:USTF0",1749598685533,0.29628312,675.03,674.66,1.14063496]
["bitfinex-derivatives","BNBF0:USTF0",1749598685731,0.29628312,675.03,674.67,1.14063496]
["bitfinex-derivatives","BNBF0:USTF0",1749598685930,0.29628312,675.03,674.68,2.11221505]
["bitfinex-derivatives","BNBF0:USTF0",1749598686134,0.29628312,675.03,674.69,2.11221577]
["bitfinex-derivatives","BNBF0:USTF0",1749598686433,0.29628312,675.03,674.7,2.11221577]
["bitfinex-derivatives","BNBF0:USTF0",1749598686630,0.29628312,675.03,674.71,2.11221577]
["bitfinex-derivatives","BNBF0:USTF0",1749598686830,0.29628312,675.03,674.72,2.11221577]
["bitfinex-derivatives","BNBF0:USTF0",1749598687034,0.29628312,675.03,674.73,2.11221577]
["bitfinex-derivatives","BNBF0:USTF0",1749598687234,0.29628312,675.03,674.74,1.14063496]
["bitfinex-derivatives","BNBF0:USTF0",1749598687435,0.29628312,675.03,674.75,2.11157127]
["bitfinex-derivatives","BNBF0:USTF0",1749598687630,0.29628312,675.03,674.76,2.11156904]
["bitfinex-derivatives","BNBF0:USTF0",1749598687832,0.29628312,675.03,674.77,2.11156901]
["bitfinex-derivatives","BNBF0:USTF0",1749598688135,0.29628312,675.03,674.78,2.11156901]
["bitfinex-derivatives","BNBF0:USTF0",1749598688337,0.29628312,675.03,674.79,2.11156901]
["bitfinex-derivatives","BNBF0:USTF0",1749598688633,0.29628312,675.03,674.8,1.14063496]
["bitfinex-derivatives","BNBF0:USTF0",1749598688836,0.29628312,675.03,674.81,1.14063496]
["bitfinex-derivatives","BNBF0:USTF0",1749598689131,0.29628312,675.03,674.82,1.14063496]
["bitfinex-derivatives","BNBF0:USTF0",1749598689331,0.29628312,675.03,674.83,1.14063496]
["bitfinex-derivatives","BNBF0:USTF0",1749598689535,0.29628312,675.03,674.84,1.14063496]
["bitfinex-derivatives","BNBF0:USTF0",1749598689735,0.29628312,675.03,674.85,1.14063496]
["bitfinex-derivatives","BNBF0:USTF0",1749598690032,0.29628312,675.03,674.86,1.14063496]
["bitfinex-derivatives","BNBF0:USTF0",1749598690333,0.29628312,675.03,674.87,1.14063496]
["bitfinex-derivatives","BNBF0:USTF0",1749598690535,0.29628312,675.03,674.88,1.14063496]
["bitfinex-derivatives","BNBF0:USTF0",1749598690734,0.29628312,675.03,674.89,1.14063496]
["bitfinex-derivatives","BNBF0:USTF0",1749598690936,0.29628312,675.03,674.9,1.14063496]
["bitfinex-derivatives","BNBF0:USTF0",1749598691137,0.29628312,675.03,674.91,1.14063496]
["bitfinex-derivatives","BNBF0:USTF0",1749598691334,0.29628312,675.03,674.6,1.09641056]
["bitfinex-derivatives","BNBF0:USTF0",1749598691633,0.29628312,675.03,674.61,2.10954786]
["bitfinex-derivatives","BNBF0:USTF0",1749598691833,0.29628312,675.03,674.62,2.10943645]
["bitfinex-derivatives","BNBF0:USTF0",1749598692033,0.29628312,675.03,674.63,2.10943645]
["bitfinex-derivatives","BNBF0:USTF0",1749598692234,0.29628312,675.03,674.64,2.10943645]
["bitfinex-derivatives","BNBF0:USTF0",1749598692433,0.29628312,675.03,673.92,4.576]
["bitfinex-derivatives","BNBF0:USTF0",1749598692434,0.29628312,675.03,674.65,1.13960995]
["bitfinex-derivatives","BNBF0:USTF0",1749598692637,0.29628312,675.03,674.66,2.1094976]
["bitfinex-derivatives","BNBF0:USTF0",1749598692938,0.29628312,675.03,674.67,2.1094976]
["bitfinex-derivatives","BNBF0:USTF0",1749598693138,0.29628312,675.03,674.68,2.10947166]
["bitfinex-derivatives","BNBF0:USTF0",1749598693339,0.29628312,675.03,674.69,2.10947166]
["bitfinex-derivatives","BNBF0:USTF0",1749598693533,0.29628312,675.03,674.7,2.10951422]
["bitfinex-derivatives","BNBF0:USTF0",1749598693736,0.29628312,675.03,674.71,2.10951422]
["bitfinex-derivatives","BNBF0:USTF0",1749598693933,0.29628312,675.03,674.72,2.10951934]
["bitfinex-derivatives","BNBF0:USTF0",1749598694133,0.29628312,675.03,674.73,2.10951934]
["bitfinex-derivatives","BNBF0:USTF0",1749598694340,0.29628312,675.03,674.74,1.13960995]
["bitfinex-derivatives","BNBF0:USTF0",1749598694539,0.29628312,675.03,674.75,1.13960995]
["bitfinex-derivatives","BNBF0:USTF0",1749598694735,0.29628312,675.03,674.76,1.13960995]
["bitfinex-derivatives","BNBF0:USTF0",1749598695038,0.29628312,675.03,674.77,1.13960995]
["bitfinex-derivatives","BNBF0:USTF0",1749598695338,0.29628312,675.03,674.78,1.13960995]
["bitfinex-derivatives","BNBF0:USTF0",1749598695534,0.29628312,675.03,674.79,1.13960995]
["bitfinex-derivatives","BNBF0:USTF0",1749598695838,0.29628312,675.03,674.8,1.13960995]
["bitfinex-derivatives","BNBF0:USTF0",1749598696033,0.29628312,675.03,674.81,1.13960995]
["bitfinex-derivatives","BNBF0:USTF0",1749598696233,0.29628312,675.03,674.82,1.13960995]
["bitfinex-derivatives","BNBF0:USTF0",1749598696532,0.29628312,675.03,674.83,1.13960995]
["bitfinex-derivatives","BNBF0:USTF0",1749598696734,0.29628312,675.03,674.84,1.13960995]
["bitfinex-derivatives","BNBF0:USTF0",1749598697037,0.29628312,675.03,674.85,1.13960995]
["bitfinex-derivatives","BNBF0:USTF0",1749598697234,0.29628312,675.03,674.59,1.09641056]
["bitfinex-derivatives","BNBF0:USTF0",1749598697535,0.29628312,675.03,674.6,2.11023549]
["bitfinex-derivatives","BNBF0:USTF0",1749598697735,0.29628312,675.03,674.61,2.11023555]
["bitfinex-derivatives","BNBF0:USTF0",1749598697933,0.29628312,675.03,674.62,2.11052112]
["bitfinex-derivatives","BNBF0:USTF0",1749598698138,0.29628312,675.03,674.63,2.1105218]
["bitfinex-derivatives","BNBF0:USTF0",1749598698339,0.29628312,675.03,674.64,1.14019466]
["bitfinex-derivatives","BNBF0:USTF0",1749598698535,0.29628312,675.03,674.65,2.11066977]
["bitfinex-derivatives","BNBF0:USTF0",1749598698739,0.29628312,675.03,674.66,2.11066629]
["bitfinex-derivatives","BNBF0:USTF0",1749598698937,0.29628312,675.03,674.67,1.14019466]
["bitfinex-derivatives","BNBF0:USTF0",1749598699138,0.29628312,675.03,674.68,2.11067352]
["bitfinex-derivatives","BNBF0:USTF0",1749598699337,0.29628312,675.03,674.69,2.11067904]
["bitfinex-derivatives","BNBF0:USTF0",1749598699540,0.29628312,675.03,674.7,1.14019466]
["bitfinex-derivatives","BNBF0:USTF0",1749598699739,0.29628312,675.03,674.71,1.14019466]
["bitfinex-derivatives","BNBF0:USTF0",1749598699936,0.29628312,675.03,674.72,2.11087293]
["bitfinex-derivatives","BNBF0:USTF0",1749598700240,0.29628312,675.03,674.73,1.14019466]
["bitfinex-derivatives","BNBF0:USTF0",1749598700441,0.29628312,675.03,674.74,2.11119615]
["bitfinex-derivatives","BNBF0:USTF0",1749598700738,0.29628312,675.03,674.75,2.11119671]
["bitfinex-derivatives","BNBF0:USTF0",1749598700941,0.29628312,675.03,674.76,1.14052113]
["bitfinex-derivatives","BNBF0:USTF0",1749598701137,0.29628312,675.03,674.77,1.14052113]
["bitfinex-derivatives","BNBF0:USTF0",1749598701341,0.29628312,675.03,674.78,1.14052113]
["bitfinex-derivatives","BNBF0:USTF0",1749598701538,0.29628312,675.03,674.79,1.14052113]
["bitfinex-derivatives","BNBF0:USTF0",1749598701742,0.29628312,675.03,674.8,1.14052113]
["bitfinex-derivatives","BNBF0:USTF0",1749598702039,0.29628312,675.03,674.81,1.14052113]
["bitfinex-derivatives","BNBF0:USTF0",1749598702238,0.29628312,675.03,674.82,1.14052113]
["bitfinex-derivatives","BNBF0:USTF0",1749598702539,0.29628312,675.03,674.39,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1749598702540,0.29628312,675.03,674.83,1.14052113]
["bitfinex-derivatives","BNBF0:USTF0",1749598702738,0.29628312,675.03,674.84,1.14052113]
["bitfinex-derivatives","BNBF0:USTF0",1749598702942,0.29628312,675.03,674.85,1.14052113]
["bitfinex-derivatives","BNBF0:USTF0",1749598703238,0.29628312,675.03,674.86,1.14052113]
["bitfinex-derivatives","BNBF0:USTF0",1749598703443,0.29628312,675.03,674.87,1.14052113]
["bitfinex-derivatives","BNBF0:USTF0",1749598703642,0.29628312,675.03,674.88,1.14052113]
["bitfinex-derivatives","BNBF0:USTF0",1749598703939,0.29628312,675.03,674.89,1.14052113]
["bitfinex-derivatives","BNBF0:USTF0",1749598704143,0.29628312,675.03,674.63,1.09580946]
["bitfinex-derivatives","BNBF0:USTF0",1749598704339,0.29628312,675.03,674.64,1.1397706]
["bitfinex-derivatives","BNBF0:USTF0",1749598704639,0.29628312,675.03,674.65,2.11136753]
["bitfinex-derivatives","BNBF0:USTF0",1749598704841,0.29628312,675.03,674.66,2.1113697]
["bitfinex-derivatives","BNBF0:USTF0",1749598705039,0.29628312,675.03,674.67,2.11136966]
["bitfinex-derivatives","BNBF0:USTF0",1749598705239,0.29628312,675.03,674.68,2.11136966]
["bitfinex-derivatives","BNBF0:USTF0",1749598705443,0.29628312,675.03,674.69,1.1397706]
["bitfinex-derivatives","BNBF0:USTF0",1749598705643,0.29628312,675.03,674.7,2.11178609]
["bitfinex-derivatives","BNBF0:USTF0",1749598705845,0.29628312,675.03,674.71,2.11178609]
["bitfinex-derivatives","BNBF0:USTF0",1749598706045,0.29628312,675.03,674.72,1.1397706]
["bitfinex-derivatives","BNBF0:USTF0",1749598706342,0.29628312,675.03,674.73,2.11178268]
["bitfinex-derivatives","BNBF0:USTF0",1749598706546,0.29628312,675.03,674.74,1.1397706]
["bitfinex-derivatives","BNBF0:USTF0",1749598706746,0.29628312,675.03,674.75,2.11178265]
["bitfinex-derivatives","BNBF0:USTF0",1749598706943,0.29628312,675.03,674.76,2.11178265]
["bitfinex-derivatives","BNBF0:USTF0",1749598707146,0.29628312,675.03,674.65,1.09580946]
["bitfinex-derivatives","BNBF0:USTF0",1749598707147,0.29628312,675.03,674.77,2.11178265]
["bitfinex-derivatives","BNBF0:USTF0",1749598707342,0.29628312,675.03,674.78,2.11248058]
["bitfinex-derivatives","BNBF0:USTF0",1749598707643,0.29628312,675.03,674.79,1.1397706]
["bitfinex-derivatives","BNBF0:USTF0",1749598707847,0.29628312,675.03,674.8,1.1397706]
["bitfinex-derivatives","BNBF0:USTF0",1749598708047,0.29628312,675.03,674.81,1.1397706]
["bitfinex-derivatives","BNBF0:USTF0",1749598708245,0.29628312,675.03,674.82,1.1397706]
["bitfinex-derivatives","BNBF0:USTF0",1749598708444,0.29628312,675.03,674.83,1.1397706]
["bitfinex-derivatives","BNBF0:USTF0",1749598708749,0.29628312,675.03,674.84,1.1397706]
["bitfinex-derivatives","BNBF0:USTF0",1749598708948,0.29628312,675.03,674.85,1.1397706]
["bitfinex-derivatives","BNBF0:USTF0",1749598709148,0.29628312,675.03,674.86,1.1397706]
["bitfinex-derivatives","BNBF0:USTF0",1749598709447,0.29628312,675.03,674.87,1.1397706]
["bitfinex-derivatives","BNBF0:USTF0",1749598709648,0.29628312,675.03,674.88,1.1397706]
["bitfinex-derivatives","BNBF0:USTF0",1749598709843,0.29628312,675.03,674.39,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1749598709844,0.29628312,675.03,674.89,1.1397706]
["bitfinex-derivatives","BNBF0:USTF0",1749598710049,0.29628312,675.03,674.9,1.1397706]
["bitfinex-derivatives","BNBF0:USTF0",1749598710347,0.29628312,675.03,674.7,1.09580946]
["bitfinex-derivatives","BNBF0:USTF0",1749598710348,0.29628312,675.03,674.91,1.1397706]
["bitfinex-derivatives","BNBF0:USTF0",1749598710543,0.29628312,675.03,674.92,1.14214406]
["bitfinex-derivatives","BNBF0:USTF0",1749598710747,0.29628312,675.03,674.71,1.09580946]
["bitfinex-derivatives","BNBF0:USTF0",1749598710944,0.29628312,675.03,674.72,2.1156542]
["bitfinex-derivatives","BNBF0:USTF0",1749598711146,0.29628312,675.03,674.73,2.11564691]
["bitfinex-derivatives","BNBF0:USTF0",1749598711449,0.29628312,675.03,674.74,2.11565145]
["bitfinex-derivatives","BNBF0:USTF0",1749598711646,0.29628312,675.03,674.75,2.11565145]
["bitfinex-derivatives","BNBF0:USTF0",1749598711849,0.29628312,675.03,674.6,1.46372413]
["bitfinex-derivatives","BNBF0:USTF0",1749598711850,0.29628312,675.03,674.76,2.11565412]
["bitfinex-derivatives","BNBF0:USTF0",1749598712051,0.29628312,675.03,674.77,2.11565412]
["bitfinex-derivatives","BNBF0:USTF0",1749598712346,0.29628312,675.03,674.78,2.11565412]
["bitfinex-derivatives","BNBF0:USTF0",1749598712549,0.29628312,675.03,674.79,2.11565412]
["bitfinex-derivatives","BNBF0:USTF0",1749598712747,0.29628312,675.03,674.8,2.11565412]
["bitfinex-derivatives","BNBF0:USTF0",1749598713047,0.29628312,675.03,674.81,2.1165464]
["bitfinex-derivatives","BNBF0:USTF0",1749598713353,0.29628312,675.03,674.82,1.14215046]
["bitfinex-derivatives","BNBF0:USTF0",1749598713548,0.29628312,675.03,674.83,1.14215046]
["bitfinex-derivatives","BNBF0:USTF0",1749598713749,0.29628312,675.03,674.84,1.14215046]
["bitfinex-derivatives","BNBF0:USTF0",1749598713947,0.29628312,675.03,674.74,1.09580946]
["bitfinex-derivatives","BNBF0:USTF0",1749598713948,0.29628312,675.03,674.85,1.14215046]
["bitfinex-derivatives","BNBF0:USTF0",1749598714152,0.29628312,675.03,674.86,2.11638434]
["bitfinex-derivatives","BNBF0:USTF0",1749598714348,0.29628312,675.03,674.87,2.11631667]
["bitfinex-derivatives","BNBF0:USTF0",1749598714550,0.29628312,675.03,674.88,1.14215046]
["bitfinex-derivatives","BNBF0:USTF0",1749598714751,0.29628312,675.03,674.8,1.09580946]
["bitfinex-derivatives","BNBF0:USTF0",1749598714752,0.29628312,675.03,674.89,1.14215046]
["bitfinex-derivatives","BNBF0:USTF0",1749598714952,0.29628312,675.03,674.9,1.14215046]
["bitfinex-derivatives","BNBF0:USTF0",1749598715152,0.29628312,675.03,674.91,1.14215046]
["bitfinex-derivatives","BNBF0:USTF0",1749598715352,0.29628312,675.03,674.1,3.65931033]
["bitfinex-derivatives","BNBF0:USTF0",1749598715353,0.29628312,675.03,674.92,1.14215046]
["bitfinex-derivatives","BNBF0:USTF0",1749598715652,0.29628312,675.03,674.57,2.1955862]
["bitfinex-derivatives","BNBF0:USTF0",1749598715653,0.29628312,675.03,674.93,1.14215046]
["bitfinex-derivatives","BNBF0:USTF0",1749598715852,0.29628312,675.03,674.94,1.14215046]
["bitfinex-derivatives","BNBF0:USTF0",1749598716052,0.29628312,675.03,674.95,1.14215046]
["bitfinex-derivatives","BNBF0:USTF0",1749598716252,0.29628312,675.03,674.96,1.14215046]
["bitfinex-derivatives","BNBF0:USTF0",1749598716451,0.29628312,675.03,674.97,1.14215046]
["bitfinex-derivatives","BNBF0:USTF0",1749598716648,0.29628312,675.03,674.98,1.14215046]
["bitfinex-derivatives","BNBF0:USTF0",1749598716850,0.29628312,675.03,674.99,1.14215046]
["bitfinex-derivatives","BNBF0:USTF0",1749598717049,0.29628312,675.03,675.0,1.14215046]
["bitfinex-derivatives","BNBF0:USTF0",1749598717352,0.29628312,675.03,675.01,1.14215046]
["bitfinex-derivatives","BNBF0:USTF0",1749598717548,0.29628312,675.03,675.02,1.14215046]
["bitfinex-derivatives","BNBF0:USTF0",1749598718054,0.55420514,675.03,675.02,1.14215046]
["bitfinex-derivatives","BNBF0:USTF0",1749598719553,0.55420514,675.03,675.02,2.1137264]
["bitfinex-derivatives","BNBF0:USTF0",1749598720255,0.55420514,675.03,675.02,2.11372875]
["bitfinex-derivatives","BNBF0:USTF0",1749598720450,0.55420514,675.03,675.02,2.11371548]
["bitfinex-derivatives","BNBF0:USTF0",1749598720654,0.55420514,675.03,675.02,2.11367406]
["bitfinex-derivatives","BNBF0:USTF0",1749598721756,0.55420514,675.03,675.02,2.11294923]
["bitfinex-derivatives","BNBF0:USTF0",1749598724255,0.55420514,675.03,675.02,1.14215046]
["bitfinex-derivatives","BNBF0:USTF0",1749598743164,0.55420514,675.03,674.75,1.09580946]
["bitfinex-derivatives","BNBF0:USTF0",1749598743466,0.55420514,675.03,674.76,2.10563151]
["bitfinex-derivatives","BNBF0:USTF0",1749598743667,0.55420514,675.03,674.77,2.10563151]
["bitfinex-derivatives","BNBF0:USTF0",1749598743867,0.55420514,675.03,674.78,2.10563151]
["bitfinex-derivatives","BNBF0:USTF0",1749598744065,0.55420514,675.03,674.79,2.10563151]
["bitfinex-derivatives","BNBF0:USTF0",1749598744269,0.55420514,675.03,674.8,2.10563151]
["bitfinex-derivatives","BNBF0:USTF0",1749598744469,0.55420514,675.03,674.81,2.10593667]
["bitfinex-derivatives","BNBF0:USTF0",1749598744667,0.55420514,675.03,674.82,2.1059292]
["bitfinex-derivatives","BNBF0:USTF0",1749598744868,0.55420514,675.03,674.83,2.10589317]
["bitfinex-derivatives","BNBF0:USTF0",1749598745065,0.55420514,675.03,674.84,2.10589317]
["bitfinex-derivatives","BNBF0:USTF0",1749598745269,0.55420514,675.03,674.85,2.10592577]
["bitfinex-derivatives","BNBF0:USTF0",1749598745566,0.55420514,675.03,674.86,2.10590838]
["bitfinex-derivatives","BNBF0:USTF0",1749598745769,0.55420514,675.03,674.87,1.13738619]
["bitfinex-derivatives","BNBF0:USTF0",1749598745967,0.55420514,675.03,674.88,1.13738619]
["bitfinex-derivatives","BNBF0:USTF0",1749598746166,0.55420514,675.03,674.89,1.13738619]
["bitfinex-derivatives","BNBF0:USTF0",1749598746370,0.55420514,675.03,674.9,1.13738619]
["bitfinex-derivatives","BNBF0:USTF0",1749598746564,0.55420514,675.03,674.91,1.13738619]
["bitfinex-derivatives","BNBF0:USTF0",1749598746763,0.55420514,675.03,674.92,1.13738619]
["bitfinex-derivatives","BNBF0:USTF0",1749598747072,0.55420514,675.03,674.7,1.09580946]
["bitfinex-derivatives","BNBF0:USTF0",1749598747271,0.55420514,675.03,674.71,2.10733081]
["bitfinex-derivatives","BNBF0:USTF0",1749598747472,0.55420514,675.03,674.72,2.10732767]
["bitfinex-derivatives","BNBF0:USTF0",1749598747772,0.55420514,675.03,674.73,2.10835533]
["bitfinex-derivatives","BNBF0:USTF0",1749598747973,0.55420514,675.03,674.74,2.10832347]
["bitfinex-derivatives","BNBF0:USTF0",1749598748169,0.55420514,675.03,674.75,1.13847293]
["bitfinex-derivatives","BNBF0:USTF0",1749598748369,0.55420514,675.03,674.76,2.10828126]
["bitfinex-derivatives","BNBF0:USTF0",1749598748571,0.55420514,675.03,674.77,2.10827568]
["bitfinex-derivatives","BNBF0:USTF0",1749598748872,0.55420514,675.03,674.78,2.10827568]
["bitfinex-derivatives","BNBF0:USTF0",1749598749070,0.55420514,675.03,674.79,1.13847293]
["bitfinex-derivatives","BNBF0:USTF0",1749598749273,0.55420514,675.03,674.8,1.13847293]
["bitfinex-derivatives","BNBF0:USTF0",1749598749473,0.55420514,675.03,674.81,1.13847293]
["bitfinex-derivatives","BNBF0:USTF0",1749598749773,0.55420514,675.03,674.82,1.13847293]
["bitfinex-derivatives","BNBF0:USTF0",1749598749973,0.55420514,675.03,674.83,1.13847293]
["bitfinex-derivatives","BNBF0:USTF0",1749598750170,0.55420514,675.03,674.84,1.13847293]
["bitfinex-derivatives","BNBF0:USTF0",1749598750370,0.55420514,675.03,674.85,1.13847293]
["bitfinex-derivatives","BNBF0:USTF0",1749598750574,0.55420514,675.03,674.86,1.13847293]
["bitfinex-derivatives","BNBF0:USTF0",1749598750775,0.55420514,675.03,674.87,1.13847293]
["bitfinex-derivatives","BNBF0:USTF0",1749598750972,0.55420514,675.03,674.88,1.13847293]
["bitfinex-derivatives","BNBF0:USTF0",1749598751175,0.55420514,675.03,674.69,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1749598751473,0.55420514,675.03,674.7,2.10861371]
["bitfinex-derivatives","BNBF0:USTF0",1749598751672,0.55420514,675.03,674.71,2.10877796]
["bitfinex-derivatives","BNBF0:USTF0",1749598751874,0.55420514,675.03,674.72,1.13879479]
["bitfinex-derivatives","BNBF0:USTF0",1749598752070,0.55420514,675.03,674.73,1.13879479]
["bitfinex-derivatives","BNBF0:USTF0",1749598752271,0.55420514,675.03,674.74,2.10888587]
["bitfinex-derivatives","BNBF0:USTF0",1749598752575,0.55420514,675.03,674.75,1.13879479]
["bitfinex-derivatives","BNBF0:USTF0",1749598752771,0.55420514,675.03,674.76,1.13879479]
["bitfinex-derivatives","BNBF0:USTF0",1749598753072,0.55420514,675.03,674.77,1.13879479]
["bitfinex-derivatives","BNBF0:USTF0",1749598753274,0.55420514,675.03,674.78,1.13879479]
["bitfinex-derivatives","BNBF0:USTF0",1749598753475,0.55420514,675.03,674.79,1.13879479]
["bitfinex-derivatives","BNBF0:USTF0",1749598753777,0.55420514,675.03,674.8,1.13879479]
["bitfinex-derivatives","BNBF0:USTF0",1749598753971,0.55420514,675.03,674.81,1.13879479]
["bitfinex-derivatives","BNBF0:USTF0",1749598754277,0.55420514,675.03,674.59,1.09580946]
["bitfinex-derivatives","BNBF0:USTF0",1749598754476,0.55420514,675.03,674.6,2.11119479]
["bitfinex-derivatives","BNBF0:USTF0",1749598754676,0.55420514,675.03,674.61,2.1111317]
["bitfinex-derivatives","BNBF0:USTF0",1749598754877,0.55420514,675.03,674.62,2.1111317]
["bitfinex-derivatives","BNBF0:USTF0",1749598755185,0.55420514,675.03,674.63,1.13958306]
["bitfinex-derivatives","BNBF0:USTF0",1749598755373,0.55420514,675.03,674.64,2.11114267]
["bitfinex-derivatives","BNBF0:USTF0",1749598755574,0.55420514,675.03,674.65,2.11114267]
["bitfinex-derivatives","BNBF0:USTF0",1749598755877,0.55420514,675.03,674.66,2.11118208]
["bitfinex-derivatives","BNBF0:USTF0",1749598756073,0.55420514,675.03,674.67,2.11118208]
["bitfinex-derivatives","BNBF0:USTF0",1749598756279,0.55420514,675.03,674.68,2.11118208]
["bitfinex-derivatives","BNBF0:USTF0",1749598756477,0.55420514,675.03,674.69,1.13958306]
["bitfinex-derivatives","BNBF0:USTF0",1749598756675,0.55420514,675.03,674.7,2.11139967]
["bitfinex-derivatives","BNBF0:USTF0",1749598756975,0.55420514,675.03,674.71,2.11140363]
["bitfinex-derivatives","BNBF0:USTF0",1749598757178,0.55420514,675.03,674.72,1.13958306]
["bitfinex-derivatives","BNBF0:USTF0",1749598757378,0.55420514,675.03,674.73,1.13958306]
["bitfinex-derivatives","BNBF0:USTF0",1749598757678,0.55420514,675.03,674.74,1.13958306]
["bitfinex-derivatives","BNBF0:USTF0",1749598757880,0.55420514,675.03,674.75,1.13958306]
["bitfinex-derivatives","BNBF0:USTF0",1749598758079,0.55420514,675.03,674.76,1.13958306]
["bitfinex-derivatives","BNBF0:USTF0",1749598758380,0.55420514,675.03,674.77,1.13958306]
["bitfinex-derivatives","BNBF0:USTF0",1749598758582,0.55420514,675.03,674.78,1.13958306]
["bitfinex-derivatives","BNBF0:USTF0",1749598758774,0.55420514,675.03,674.79,1.13958306]
["bitfinex-derivatives","BNBF0:USTF0",1749598758979,0.55420514,675.03,674.8,1.13958306]
["bitfinex-derivatives","BNBF0:USTF0",1749598759280,0.55420514,675.03,674.81,1.13958306]
["bitfinex-derivatives","BNBF0:USTF0",1749598759480,0.55420514,675.03,674.82,1.13958306]
["bitfinex-derivatives","BNBF0:USTF0",1749598759775,0.55420514,675.03,674.83,1.13958306]
["bitfinex-derivatives","BNBF0:USTF0",1749598759979,0.55420514,675.03,674.62,1.09580946]
["bitfinex-derivatives","BNBF0:USTF0",1749598760176,0.55420514,675.03,674.63,2.1116856]
["bitfinex-derivatives","BNBF0:USTF0",1749598760378,0.55420514,675.03,674.62,1.09580946]
["bitfinex-derivatives","BNBF0:USTF0",1749598760379,0.55420514,675.03,674.64,2.11168653]
["bitfinex-derivatives","BNBF0:USTF0",1749598760576,0.55420514,675.03,674.65,2.11168653]
["bitfinex-derivatives","BNBF0:USTF0",1749598760775,0.55420514,675.03,674.66,1.13934978]
["bitfinex-derivatives","BNBF0:USTF0",1749598760978,0.55420514,675.03,674.67,2.11169149]
["bitfinex-derivatives","BNBF0:USTF0",1749598761178,0.55420514,675.03,674.68,2.11168669]
["bitfinex-derivatives","BNBF0:USTF0",1749598761378,0.55420514,675.03,674.69,2.11168669]
["bitfinex-derivatives","BNBF0:USTF0",1749598761578,0.55420514,675.03,674.7,2.11168669]
["bitfinex-derivatives","BNBF0:USTF0",1749598761779,0.55420514,675.03,674.71,2.11116744]
["bitfinex-derivatives","BNBF0:USTF0",1749598761976,0.55420514,675.03,674.72,1.13934978]
["bitfinex-derivatives","BNBF0:USTF0",1749598762281,0.55420514,675.03,674.73,1.13934978]
["bitfinex-derivatives","BNBF0:USTF0",1749598762477,0.55420514,675.03,674.74,1.13934978]
["bitfinex-derivatives","BNBF0:USTF0",1749598762677,0.55420514,675.03,674.75,1.13934978]
["bitfinex-derivatives","BNBF0:USTF0",1749598762877,0.55420514,675.03,674.76,1.13934978]
["bitfinex-derivatives","BNBF0:USTF0",1749598763078,0.55420514,675.03,674.77,1.13934978]
["bitfinex-derivatives","BNBF0:USTF0",1749598763280,0.55420514,675.03,674.78,1.13934978]
["bitfinex-derivatives","BNBF0:USTF0",1749598763480,0.55420514,675.03,674.79,1.13934978]
["bitfinex-derivatives","BNBF0:USTF0",1749598763781,0.55420514,675.03,674.8,1.13934978]
["bitfinex-derivatives","BNBF0:USTF0",1749598763976,0.55420514,675.03,674.81,1.13934978]
["bitfinex-derivatives","BNBF0:USTF0",1749598764178,0.55420514,675.03,674.82,1.13934978]
["bitfinex-derivatives","BNBF0:USTF0",1749598764480,0.55420514,675.03,674.61,1.09580946]
["bitfinex-derivatives","BNBF0:USTF0",1749598764678,0.55420514,675.03,674.62,2.11085168]
["bitfinex-derivatives","BNBF0:USTF0",1749598764984,0.55420514,675.03,674.63,2.11085168]
["bitfinex-derivatives","BNBF0:USTF0",1749598765181,0.55420514,675.03,674.64,2.11084843]
["bitfinex-derivatives","BNBF0:USTF0",1749598765379,0.55420514,675.03,674.65,2.11084843]
["bitfinex-derivatives","BNBF0:USTF0",1749598765577,0.55420514,675.03,674.66,1.13910803]
["bitfinex-derivatives","BNBF0:USTF0",1749598765879,0.55420514,675.03,674.67,2.11078547]
["bitfinex-derivatives","BNBF0:USTF0",1749598766081,0.55420514,675.03,674.68,2.11081485]
["bitfinex-derivatives","BNBF0:USTF0",1749598766283,0.55420514,675.03,674.69,2.11081485]
["bitfinex-derivatives","BNBF0:USTF0",1749598766482,0.55420514,675.03,674.7,2.11081485]
["bitfinex-derivatives","BNBF0:USTF0",1749598766685,0.55420514,675.03,674.71,2.11081485]
["bitfinex-derivatives","BNBF0:USTF0",1749598766985,0.55420514,675.03,674.72,2.11083546]
["bitfinex-derivatives","BNBF0:USTF0",1749598767185,0.55420514,675.03,674.73,2.1108688]
["bitfinex-derivatives","BNBF0:USTF0",1749598767488,0.55420514,675.03,674.74,1.13910803]
["bitfinex-derivatives","BNBF0:USTF0",1749598767688,0.55420514,675.03,674.75,1.13910803]
["bitfinex-derivatives","BNBF0:USTF0",1749598767885,0.55420514,675.03,674.76,1.13910803]
["bitfinex-derivatives","BNBF0:USTF0",1749598768089,0.55420514,675.03,674.77,1.13910803]
["bitfinex-derivatives","BNBF0:USTF0",1749598768285,0.55420514,675.03,674.78,1.13910803]
["bitfinex-derivatives","BNBF0:USTF0",1749598768489,0.55420514,675.03,674.79,1.13910803]
["bitfinex-derivatives","BNBF0:USTF0",1749598768789,0.55420514,675.03,674.8,1.13910803]
["bitfinex-derivatives","BNBF0:USTF0",1749598769085,0.55420514,675.03,674.81,1.13910803]
["bitfinex-derivatives","BNBF0:USTF0",1749598769284,0.55420514,675.03,674.82,1.13910803]
["bitfinex-derivatives","BNBF0:USTF0",1749598769486,0.55420514,675.03,674.83,1.13910803]
["bitfinex-derivatives","BNBF0:USTF0",1749598769687,0.55420514,675.03,674.6,1.09580946]
["bitfinex-derivatives","BNBF0:USTF0",1749598769985,0.55420514,675.03,674.61,2.11072088]
["bitfinex-derivatives","BNBF0:USTF0",1749598770188,0.55420514,675.03,674.62,2.11072088]
["bitfinex-derivatives","BNBF0:USTF0",1749598770388,0.55420514,675.03,674.63,2.11072088]
["bitfinex-derivatives","BNBF0:USTF0",1749598770586,0.55420514,675.03,674.64,2.11076218]
["bitfinex-derivatives","BNBF0:USTF0",1749598770792,0.55420514,675.03,674.65,2.11076218]
["bitfinex-derivatives","BNBF0:USTF0",1749598770988,0.55420514,675.03,674.66,2.11076314]
["bitfinex-derivatives","BNBF0:USTF0",1749598771188,0.55420514,675.03,674.67,2.11076314]
["bitfinex-derivatives","BNBF0:USTF0",1749598771391,0.55420514,675.03,674.68,2.11095585]
["bitfinex-derivatives","BNBF0:USTF0",1749598771691,0.55420514,675.03,674.69,2.11095552]
["bitfinex-derivatives","BNBF0:USTF0",1749598771886,0.55420514,675.03,674.7,2.11095552]
["bitfinex-derivatives","BNBF0:USTF0",1749598772091,0.55420514,675.03,674.71,2.11095552]
["bitfinex-derivatives","BNBF0:USTF0",1749598772387,0.55420514,675.03,674.72,2.11095552]
["bitfinex-derivatives","BNBF0:USTF0",1749598772589,0.55420514,675.03,674.73,1.13903875]
["bitfinex-derivatives","BNBF0:USTF0",1749598772789,0.55420514,675.03,674.74,1.13903875]
["bitfinex-derivatives","BNBF0:USTF0",1749598772989,0.55420514,675.03,674.75,1.13903875]
["bitfinex-derivatives","BNBF0:USTF0",1749598773188,0.55420514,675.03,674.76,1.13903875]
["bitfinex-derivatives","BNBF0:USTF0",1749598773392,0.55420514,675.03,674.77,1.13903875]
["bitfinex-derivatives","BNBF0:USTF0",1749598773693,0.55420514,675.03,674.78,1.13903875]
["bitfinex-derivatives","BNBF0:USTF0",1749598773994,0.55420514,675.03,674.62,1.09580946]
["bitfinex-derivatives","BNBF0:USTF0",1749598773995,0.55420514,675.03,674.79,1.13903875]
["bitfinex-derivatives","BNBF0:USTF0",1749598774192,0.55420514,675.03,674.8,1.13903875]
["bitfinex-derivatives","BNBF0:USTF0",1749598774392,0.55420514,675.03,674.81,1.13903875]
["bitfinex-derivatives","BNBF0:USTF0",1749598774593,0.55420514,675.03,674.82,1.13903875]
["bitfinex-derivatives","BNBF0:USTF0",1749598774789,0.55420514,675.03,674.39,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1749598774790,0.55420514,675.03,674.83,1.13903875]
["bitfinex-derivatives","BNBF0:USTF0",1749598774989,0.55420514,675.03,674.84,1.13903875]
["bitfinex-derivatives","BNBF0:USTF0",1749598775199,0.55420514,675.03,674.64,1.09580946]
["bitfinex-derivatives","BNBF0:USTF0",1749598775394,0.55420514,675.03,674.65,2.11038647]
["bitfinex-derivatives","BNBF0:USTF0",1749598775593,0.55420514,675.03,674.66,2.11038647]
["bitfinex-derivatives","BNBF0:USTF0",1749598775794,0.55420514,675.03,674.67,2.11038647]
["bitfinex-derivatives","BNBF0:USTF0",1749598776095,0.55420514,675.03,674.68,2.11038647]
["bitfinex-derivatives","BNBF0:USTF0",1749598776293,0.55420514,675.03,674.69,2.11025313]
["bitfinex-derivatives","BNBF0:USTF0",1749598776495,0.55420514,675.03,674.7,2.11025414]
["bitfinex-derivatives","BNBF0:USTF0",1749598776691,0.55420514,675.03,674.71,2.11025414]
["bitfinex-derivatives","BNBF0:USTF0",1749598776995,0.55420514,675.03,674.72,2.11025414]
["bitfinex-derivatives","BNBF0:USTF0",1749598777193,0.55420514,675.03,674.73,2.11025414]
["bitfinex-derivatives","BNBF0:USTF0",1749598777394,0.55420514,675.03,674.74,2.11025414]
["bitfinex-derivatives","BNBF0:USTF0",1749598777593,0.55420514,675.03,674.75,1.13908425]
["bitfinex-derivatives","BNBF0:USTF0",1749598777794,0.55420514,675.03,674.76,1.13908425]
["bitfinex-derivatives","BNBF0:USTF0",1749598777994,0.55420514,675.03,674.77,1.13908425]
["bitfinex-derivatives","BNBF0:USTF0",1749598778197,0.55420514,675.03,674.78,1.13908425]
["bitfinex-derivatives","BNBF0:USTF0",1749598778396,0.55420514,675.03,674.79,1.13908425]
["bitfinex-derivatives","BNBF0:USTF0",1749598778597,0.55420514,675.03,674.8,1.13908425]
["bitfinex-derivatives","BNBF0:USTF0",1749598778798,0.55420514,675.03,674.81,1.13908425]
["bitfinex-derivatives","BNBF0:USTF0",1749598778998,0.55420514,675.03,674.82,1.13908425]
["bitfinex-derivatives","BNBF0:USTF0",1749598779195,0.55420514,675.03,674.83,1.13908425]
["bitfinex-derivatives","BNBF0:USTF0",1749598779395,0.55420514,675.03,674.84,1.13908425]
["bitfinex-derivatives","BNBF0:USTF0",1749598779596,0.55420514,675.03,674.85,1.13908425]
["bitfinex-derivatives","BNBF0:USTF0",1749598779796,0.55420514,675.03,674.86,1.13908425]
["bitfinex-derivatives","BNBF0:USTF0",1749598779999,0.55420514,675.03,674.58,1.09580946]
["bitfinex-derivatives","BNBF0:USTF0",1749598780294,0.55420514,675.03,674.59,2.10929779]
["bitfinex-derivatives","BNBF0:USTF0",1749598780496,0.55420514,675.03,674.6,2.10929779]
["bitfinex-derivatives","BNBF0:USTF0",1749598780695,0.55420514,675.03,674.61,2.10929779]
["bitfinex-derivatives","BNBF0:USTF0",1749598780902,0.55420514,675.03,674.62,2.10929779]
["bitfinex-derivatives","BNBF0:USTF0",1749598781201,0.55420514,675.03,674.63,1.13897251]
["bitfinex-derivatives","BNBF0:USTF0",1749598781401,0.55420514,675.03,674.64,2.10932722]
["bitfinex-derivatives","BNBF0:USTF0",1749598781701,0.55420514,675.03,674.65,2.10932775]
["bitfinex-derivatives","BNBF0:USTF0",1749598782000,0.55420514,675.03,674.66,2.10932775]
["bitfinex-derivatives","BNBF0:USTF0",1749598782196,0.55420514,675.03,674.67,2.10932775]
["bitfinex-derivatives","BNBF0:USTF0",1749598782398,0.55420514,675.03,674.68,2.10932775]
["bitfinex-derivatives","BNBF0:USTF0",1749598782597,0.55420514,675.03,674.69,2.10939865]
["bitfinex-derivatives","BNBF0:USTF0",1749598782799,0.55420514,675.03,674.7,2.10939963]
["bitfinex-derivatives","BNBF0:USTF0",1749598782999,0.55420514,675.03,674.71,2.10939994]
["bitfinex-derivatives","BNBF0:USTF0",1749598783197,0.55420514,675.03,674.72,1.13897251]
["bitfinex-derivatives","BNBF0:USTF0",1749598783499,0.55420514,675.03,674.73,2.10939479]
["bitfinex-derivatives","BNBF0:USTF0",1749598783698,0.55420514,675.03,674.74,1.13897251]
["bitfinex-derivatives","BNBF0:USTF0",1749598784001,0.55420514,675.03,674.75,1.13897251]
["bitfinex-derivatives","BNBF0:USTF0",1749598784301,0.55420514,675.03,674.76,1.13897251]
["bitfinex-derivatives","BNBF0:USTF0",1749598784500,0.55420514,675.03,674.77,1.13897251]
["bitfinex-derivatives","BNBF0:USTF0",1749598784701,0.55420514,675.03,674.78,1.13897251]
["bitfinex-derivatives","BNBF0:USTF0",1749598784902,0.55420514,675.03,674.79,1.13897251]
["bitfinex-derivatives","BNBF0:USTF0",1749598785102,0.55420514,675.03,674.8,1.13897251]
["bitfinex-derivatives","BNBF0:USTF0",1749598785301,0.55420514,675.03,674.81,1.13897251]
["bitfinex-derivatives","BNBF0:USTF0",1749598785503,0.55420514,675.03,674.82,1.13897251]
["bitfinex-derivatives","BNBF0:USTF0",1749598785798,0.55420514,675.03,674.83,1.13897251]
["bitfinex-derivatives","BNBF0:USTF0",1749598786002,0.55420514,675.03,674.84,1.13897251]
["bitfinex-derivatives","BNBF0:USTF0",1749598786302,0.55420514,675.03,674.85,1.13897251]
["bitfinex-derivatives","BNBF0:USTF0",1749598786501,0.55420514,675.03,674.86,1.13897251]
["bitfinex-derivatives","BNBF0:USTF0",1749598786802,0.55420514,675.03,674.87,1.13897251]
["bitfinex-derivatives","BNBF0:USTF0",1749598786999,0.55420514,675.03,674.88,1.13897251]
["bitfinex-derivatives","BNBF0:USTF0",1749598787203,0.55420514,675.03,674.89,1.13897251]
["bitfinex-derivatives","BNBF0:USTF0",1749598787404,0.55420514,675.03,674.9,1.13897251]
["bitfinex-derivatives","BNBF0:USTF0",1749598787603,0.55420514,675.03,674.91,1.13897251]
["bitfinex-derivatives","BNBF0:USTF0",1749598787803,0.55420514,675.03,674.92,1.13897251]
["bitfinex-derivatives","BNBF0:USTF0",1749598788000,0.55420514,675.03,674.93,1.13897251]
["bitfinex-derivatives","BNBF0:USTF0",1749598788198,0.55420514,675.03,674.94,1.13897251]
["bitfinex-derivatives","BNBF0:USTF0",1749598788403,0.55420514,675.03,674.95,1.13897251]
["bitfinex-derivatives","BNBF0:USTF0",1749598788604,0.55420514,675.03,674.96,1.13897251]
["bitfinex-derivatives","BNBF0:USTF0",1749598788903,0.55420514,675.03,674.7,1.09580946]
["bitfinex-derivatives","BNBF0:USTF0",1749598789105,0.55420514,675.03,674.71,3.20378088]
["bitfinex-derivatives","BNBF0:USTF0",1749598789305,0.55420514,675.03,674.72,2.10807576]
["bitfinex-derivatives","BNBF0:USTF0",1749598789605,0.55420514,675.03,674.73,3.20388522]
["bitfinex-derivatives","BNBF0:USTF0",1749598789804,0.55420514,675.03,674.74,2.10808453]
["bitfinex-derivatives","BNBF0:USTF0",1749598790005,0.55420514,675.03,674.75,1.13861499]
["bitfinex-derivatives","BNBF0:USTF0",1749598790201,0.55420514,675.03,674.76,2.10828076]
["bitfinex-derivatives","BNBF0:USTF0",1749598790405,0.55420514,675.03,674.77,2.10828321]
["bitfinex-derivatives","BNBF0:USTF0",1749598790705,0.55420514,675.03,674.78,2.10828321]
["bitfinex-derivatives","BNBF0:USTF0",1749598790902,0.55420514,675.03,674.79,2.10828321]
["bitfinex-derivatives","BNBF0:USTF0",1749598791106,0.55420514,675.03,674.8,2.10828321]
["bitfinex-derivatives","BNBF0:USTF0",1749598791304,0.55420514,675.03,674.81,2.10828321]
["bitfinex-derivatives","BNBF0:USTF0",1749598791505,0.55420514,675.03,674.82,2.10827347]
["bitfinex-derivatives","BNBF0:USTF0",1749598791807,0.55420514,675.03,674.83,1.13861499]
["bitfinex-derivatives","BNBF0:USTF0",1749598792008,0.55420514,675.03,674.84,2.10827628]
["bitfinex-derivatives","BNBF0:USTF0",1749598792207,0.55420514,675.03,674.85,1.13861499]
["bitfinex-derivatives","BNBF0:USTF0",1749598792405,0.55420514,675.03,674.86,1.13861499]
["bitfinex-derivatives","BNBF0:USTF0",1749598792708,0.55420514,675.03,674.87,1.13861499]
["bitfinex-derivatives","BNBF0:USTF0",1749598792906,0.55420514,675.03,674.88,1.13861499]
["bitfinex-derivatives","BNBF0:USTF0",1749598793107,0.55420514,675.03,674.89,1.13861499]
["bitfinex-derivatives","BNBF0:USTF0",1749598793306,0.55420514,675.03,674.9,1.13861499]
["bitfinex-derivatives","BNBF0:USTF0",1749598793504,0.55420514,675.03,674.91,1.13861499]
["bitfinex-derivatives","BNBF0:USTF0",1749598793708,0.55420514,675.03,674.92,1.13861499]
["bitfinex-derivatives","BNBF0:USTF0",1749598793908,0.55420514,675.03,674.93,1.13861499]
["bitfinex-derivatives","BNBF0:USTF0",1749598794108,0.55420514,675.03,674.94,1.13861499]
["bitfinex-derivatives","BNBF0:USTF0",1749598794313,0.55420514,675.03,674.95,1.13861499]
["bitfinex-derivatives","BNBF0:USTF0",1749598794511,0.55420514,675.03,674.96,1.13861499]
["bitfinex-derivatives","BNBF0:USTF0",1749598794811,0.55420514,675.03,674.97,1.13861499]
["bitfinex-derivatives","BNBF0:USTF0",1749598795011,0.55420514,675.03,674.98,1.13861499]
["bitfinex-derivatives","BNBF0:USTF0",1749598795207,0.55420514,675.03,674.76,1.09580946]
["bitfinex-derivatives","BNBF0:USTF0",1749598795408,0.55420514,675.03,674.77,3.20347534]
["bitfinex-derivatives","BNBF0:USTF0",1749598795709,0.55420514,675.03,674.78,1.13959365]
["bitfinex-derivatives","BNBF0:USTF0",1749598795908,0.55420514,675.03,674.79,2.10766661]
["bitfinex-derivatives","BNBF0:USTF0",1749598796108,0.55420514,675.03,674.8,2.10766661]
["bitfinex-derivatives","BNBF0:USTF0",1749598796313,0.55420514,675.03,674.81,2.10766661]
["bitfinex-derivatives","BNBF0:USTF0",1749598796614,0.55420514,675.03,674.78,1.09580946]
["bitfinex-derivatives","BNBF0:USTF0",1749598796615,0.55420514,675.03,674.82,2.10799367]
["bitfinex-derivatives","BNBF0:USTF0",1749598796814,0.55420514,675.03,674.83,2.10799367]
["bitfinex-derivatives","BNBF0:USTF0",1749598797014,0.55420514,675.03,674.84,1.13959365]
["bitfinex-derivatives","BNBF0:USTF0",1749598797212,0.55420514,675.03,674.85,1.13959365]
["bitfinex-derivatives","BNBF0:USTF0",1749598797410,0.55420514,675.03,674.86,1.13959365]
["bitfinex-derivatives","BNBF0:USTF0",1749598797610,0.55420514,675.03,674.87,1.13959365]
["bitfinex-derivatives","BNBF0:USTF0",1749598797809,0.55420514,675.03,674.88,1.13959365]
["bitfinex-derivatives","BNBF0:USTF0",1749598798111,0.55420514,675.03,674.89,1.13959365]
["bitfinex-derivatives","BNBF0:USTF0",1749598798309,0.55420514,675.03,674.9,1.13959365]
["bitfinex-derivatives","BNBF0:USTF0",1749598798612,0.55420514,675.03,674.91,1.13959365]
["bitfinex-derivatives","BNBF0:USTF0",1749598798809,0.55420514,675.03,674.92,1.13959365]
["bitfinex-derivatives","BNBF0:USTF0",1749598799013,0.55420514,675.03,674.93,1.13959365]
["bitfinex-derivatives","BNBF0:USTF0",1749598799210,0.55420514,675.03,674.94,1.13959365]
["bitfinex-derivatives","BNBF0:USTF0",1749598799514,0.55420514,675.03,674.95,1.13959365]
["bitfinex-derivatives","BNBF0:USTF0",1749598799809,0.55420514,675.03,674.96,1.13959365]
["bitfinex-derivatives","BNBF0:USTF0",1749598800114,0.55420514,675.03,674.97,1.13959365]
["bitfinex-derivatives","BNBF0:USTF0",1749598800409,0.55420514,675.03,674.98,1.13959365]
["bitfinex-derivatives","BNBF0:USTF0",1749598800614,0.55420514,675.03,674.99,1.13959365]
["bitfinex-derivatives","BNBF0:USTF0",1749598800915,0.55420514,675.03,675.0,1.13959365]
["bitfinex-derivatives","BNBF0:USTF0",1749598801110,0.55420514,675.03,675.01,1.13959365]
["bitfinex-derivatives","BNBF0:USTF0",1749598801310,0.55420514,675.03,674.82,1.09580946]
["bitfinex-derivatives","BNBF0:USTF0",1749598801514,0.55420514,675.03,674.83,2.10921035]
["bitfinex-derivatives","BNBF0:USTF0",1749598801715,0.55420514,675.03,674.84,2.10921035]
["bitfinex-derivatives","BNBF0:USTF0",1749598801911,0.55420514,675.03,674.85,2.10921035]
["bitfinex-derivatives","BNBF0:USTF0",1749598802116,0.55420514,675.03,674.86,1.1407038]
["bitfinex-derivatives","BNBF0:USTF0",1749598802311,0.55420514,675.03,674.87,1.1407038]
["bitfinex-derivatives","BNBF0:USTF0",1749598802511,0.55420514,675.03,674.88,1.1407038]
["bitfinex-derivatives","BNBF0:USTF0",1749598802713,0.55420514,675.03,674.89,1.1407038]
["bitfinex-derivatives","BNBF0:USTF0",1749598803013,0.55420514,675.03,674.9,2.10981667]
["bitfinex-derivatives","BNBF0:USTF0",1749598803217,0.55420514,675.03,674.91,2.10981667]
["bitfinex-derivatives","BNBF0:USTF0",1749598803515,0.55420514,675.03,674.92,1.1407038]
["bitfinex-derivatives","BNBF0:USTF0",1749598803817,0.55420514,675.03,674.93,1.1407038]
["bitfinex-derivatives","BNBF0:USTF0",1749598804017,0.55420514,675.03,674.94,1.1407038]
["bitfinex-derivatives","BNBF0:USTF0",1749598804214,0.55420514,675.03,674.95,1.1407038]
["bitfinex-derivatives","BNBF0:USTF0",1749598804513,0.55420514,675.03,674.96,1.1407038]
["bitfinex-derivatives","BNBF0:USTF0",1749598804719,0.55420514,675.03,674.97,1.1407038]
["bitfinex-derivatives","BNBF0:USTF0",1749598804913,0.55420514,675.03,674.98,1.1407038]
["bitfinex-derivatives","BNBF0:USTF0",1749598805114,0.55420514,675.03,674.99,1.1407038]
["bitfinex-derivatives","BNBF0:USTF0",1749598805314,0.55420514,675.03,675.0,1.1407038]
["bitfinex-derivatives","BNBF0:USTF0",1749598805516,0.55420514,675.03,675.01,1.1407038]
["bitfinex-derivatives","BNBF0:USTF0",1749598805719,0.55420514,675.03,675.02,1.1407038]
["bitfinex-derivatives","BNBF0:USTF0",1749598816527,0.55420514,675.03,674.59,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749598816528,0.55420514,675.03,674.65,1.09580946]
["bitfinex-derivatives","BNBF0:USTF0",1749598816726,0.55420514,675.03,674.66,2.10699375]
["bitfinex-derivatives","BNBF0:USTF0",1749598816924,0.55420514,675.03,674.67,2.10708729]
["bitfinex-derivatives","BNBF0:USTF0",1749598817129,0.55420514,675.03,674.68,2.10708729]
["bitfinex-derivatives","BNBF0:USTF0",1749598817427,0.55420514,675.03,674.69,2.10708729]
["bitfinex-derivatives","BNBF0:USTF0",1749598817627,0.55420514,675.03,674.7,2.10708729]
["bitfinex-derivatives","BNBF0:USTF0",1749598817923,0.55420514,675.03,674.71,2.10708729]
["bitfinex-derivatives","BNBF0:USTF0",1749598818128,0.55420514,675.03,674.72,2.10708729]
["bitfinex-derivatives","BNBF0:USTF0",1749598818328,0.55420514,675.03,674.73,1.13999137]
["bitfinex-derivatives","BNBF0:USTF0",1749598818528,0.55420514,675.03,674.74,2.10667769]
["bitfinex-derivatives","BNBF0:USTF0",1749598818729,0.55420514,675.03,674.75,2.10665698]
["bitfinex-derivatives","BNBF0:USTF0",1749598818926,0.55420514,675.03,674.76,2.1066381]
["bitfinex-derivatives","BNBF0:USTF0",1749598819229,0.55420514,675.03,674.77,2.10655673]
["bitfinex-derivatives","BNBF0:USTF0",1749598819426,0.55420514,675.03,674.78,2.10655673]
["bitfinex-derivatives","BNBF0:USTF0",1749598819725,0.55420514,675.03,674.79,2.10656069]
["bitfinex-derivatives","BNBF0:USTF0",1749598819928,0.55420514,675.03,674.8,1.13999137]
["bitfinex-derivatives","BNBF0:USTF0",1749598820129,0.55420514,675.03,674.81,2.10655817]
["bitfinex-derivatives","BNBF0:USTF0",1749598820326,0.55420514,675.03,674.82,1.13999137]
["bitfinex-derivatives","BNBF0:USTF0",1749598820525,0.55420514,675.03,674.83,2.10644739]
["bitfinex-derivatives","BNBF0:USTF0",1749598820731,0.55420514,675.03,674.84,2.10644957]
["bitfinex-derivatives","BNBF0:USTF0",1749598821026,0.55420514,675.03,674.85,2.10644957]
["bitfinex-derivatives","BNBF0:USTF0",1749598821230,0.55420514,675.03,674.71,1.09580946]
["bitfinex-derivatives","BNBF0:USTF0",1749598821231,0.55420514,675.03,674.86,2.10644957]
["bitfinex-derivatives","BNBF0:USTF0",1749598821530,0.55420514,675.03,674.87,2.10644957]
["bitfinex-derivatives","BNBF0:USTF0",1749598821727,0.55420514,675.03,674.88,2.10644957]
["bitfinex-derivatives","BNBF0:USTF0",1749598821924,0.55420514,675.03,674.89,1.13999137]
["bitfinex-derivatives","BNBF0:USTF0",1749598822126,0.55420514,675.03,674.9,1.13999137]
["bitfinex-derivatives","BNBF0:USTF0",1749598822331,0.55420514,675.03,674.91,2.10590657]
["bitfinex-derivatives","BNBF0:USTF0",1749598822529,0.55420514,675.03,674.92,2.10590657]
["bitfinex-derivatives","BNBF0:USTF0",1749598822728,0.55420514,675.03,674.93,2.10590657]
["bitfinex-derivatives","BNBF0:USTF0",1749598822933,0.55420514,675.03,674.94,1.13999137]
["bitfinex-derivatives","BNBF0:USTF0",1749598823228,0.55420514,675.03,674.95,1.13999137]
["bitfinex-derivatives","BNBF0:USTF0",1749598823434,0.55420514,675.03,674.96,1.13999137]
["bitfinex-derivatives","BNBF0:USTF0",1749598823730,0.55420514,675.03,674.97,1.13999137]
["bitfinex-derivatives","BNBF0:USTF0",1749598824029,0.55420514,675.03,674.98,1.13999137]
["bitfinex-derivatives","BNBF0:USTF0",1749598824236,0.55420514,675.03,674.99,1.13999137]
["bitfinex-derivatives","BNBF0:USTF0",1749598824531,0.55420514,675.03,675.0,1.13999137]
["bitfinex-derivatives","BNBF0:USTF0",1749598824736,0.55420514,675.03,675.01,1.13999137]
["bitfinex-derivatives","BNBF0:USTF0",1749598824935,0.55420514,675.03,675.02,1.13999137]
["bitfinex-derivatives","BNBF0:USTF0",1749598832137,0.55420514,675.03,675.02,1.13916326]
["bitfinex-derivatives","BNBF0:USTF0",1749598838445,0.55420514,675.03,675.02,2.10584878]
["bitfinex-derivatives","BNBF0:USTF0",1749598839042,0.55420514,675.03,675.02,2.10754235]
["bitfinex-derivatives","BNBF0:USTF0",1749598839246,0.55420514,675.03,675.02,1.13916326]
["bitfinex-derivatives","BNBF0:USTF0",1749598839442,0.55420514,675.03,675.02,2.10776113]
["bitfinex-derivatives","BNBF0:USTF0",1749598839648,0.55420514,675.03,675.02,2.10757624]
["bitfinex-derivatives","BNBF0:USTF0",1749598839944,0.55420514,675.03,675.02,2.10757361]
["bitfinex-derivatives","BNBF0:USTF0",1749598840148,0.55420514,675.03,675.02,2.10753923]
["bitfinex-derivatives","BNBF0:USTF0",1749598840544,0.55420514,675.03,675.02,2.10726868]
["bitfinex-derivatives","BNBF0:USTF0",1749598840744,0.55420514,675.03,675.02,1.13916326]
["bitfinex-derivatives","BNBF0:USTF0",1749598840948,0.55420514,675.03,675.02,2.10727215]
["bitfinex-derivatives","BNBF0:USTF0",1749598841149,0.55420514,675.03,675.02,1.13916326]
["bitfinex-derivatives","BNBF0:USTF0",1749598841348,0.55420514,675.03,675.02,2.10725408]
["bitfinex-derivatives","BNBF0:USTF0",1749598841552,0.55420514,675.03,675.02,2.10725048]
["bitfinex-derivatives","BNBF0:USTF0",1749598841747,0.55420514,675.03,675.02,1.13916326]
["bitfinex-derivatives","BNBF0:USTF0",1749598842148,0.55420514,675.03,675.02,2.10724653]
["bitfinex-derivatives","BNBF0:USTF0",1749598842352,0.25792202,675.03,675.02,1.13916326]
["bitfinex-derivatives","BNBF0:USTF0",1749598842549,0.25792202,675.03,675.02,2.1072439]
["bitfinex-derivatives","BNBF0:USTF0",1749598842754,0.25792202,675.03,675.02,2.10724112]
["bitfinex-derivatives","BNBF0:USTF0",1749598842949,0.25792202,675.03,675.02,1.13916326]
["bitfinex-derivatives","BNBF0:USTF0",1749598843350,0.25792202,675.03,675.02,2.10729355]
["bitfinex-derivatives","BNBF0:USTF0",1749598843555,0.25792202,675.03,675.02,2.10761399]
["bitfinex-derivatives","BNBF0:USTF0",1749598843854,0.25792202,675.03,675.02,2.1076241]
["bitfinex-derivatives","BNBF0:USTF0",1749598844056,0.25792202,675.03,675.02,2.10773049]
["bitfinex-derivatives","BNBF0:USTF0",1749598844251,0.25792202,675.03,675.02,1.13916326]
["bitfinex-derivatives","BNBF0:USTF0",1749598844453,0.25792202,675.03,675.02,2.10783628]
["bitfinex-derivatives","BNBF0:USTF0",1749598844653,0.25792202,675.03,675.02,2.10785709]
["bitfinex-derivatives","BNBF0:USTF0",1749598844851,0.25792202,675.03,675.02,1.13916326]
["bitfinex-derivatives","BNBF0:USTF0",1749598845250,0.25792202,675.03,675.02,2.10798081]
["bitfinex-derivatives","BNBF0:USTF0",1749598845454,0.25792202,675.03,675.02,2.10845107]
["bitfinex-derivatives","BNBF0:USTF0",1749598845654,0.25792202,675.03,675.02,1.13916326]
["bitfinex-derivatives","BNBF0:USTF0",1749598846255,0.25792202,675.03,675.02,2.10825276]
["bitfinex-derivatives","BNBF0:USTF0",1749598846456,0.25792202,675.03,675.02,1.13916326]
["bitfinex-derivatives","BNBF0:USTF0",1749598846656,0.25792202,675.03,675.02,2.10833997]
["bitfinex-derivatives","BNBF0:USTF0",1749598846953,0.25792202,675.03,675.02,1.13916326]
["bitfinex-derivatives","BNBF0:USTF0",1749598847253,0.25792202,675.03,675.02,2.10839463]
["bitfinex-derivatives","BNBF0:USTF0",1749598847456,0.25792202,675.03,675.02,2.10840784]
["bitfinex-derivatives","BNBF0:USTF0",1749598847652,0.25792202,675.03,675.02,2.1084077]
["bitfinex-derivatives","BNBF0:USTF0",1749598847857,0.25792202,675.03,675.02,2.10840776]
["bitfinex-derivatives","BNBF0:USTF0",1749598848054,0.25792202,675.03,675.02,1.13916326]
["bitfinex-derivatives","BNBF0:USTF0",1749598848355,0.25792202,675.03,675.02,2.10840776]
["bitfinex-derivatives","BNBF0:USTF0",1749598848755,0.25792202,675.03,675.02,1.13916326]
["bitfinex-derivatives","BNBF0:USTF0",1749598850054,0.25792202,675.03,675.02,2.10957901]
["bitfinex-derivatives","BNBF0:USTF0",1749598850653,0.25792202,675.03,675.02,2.10959671]
["bitfinex-derivatives","BNBF0:USTF0",1749598850858,0.25792202,675.03,675.02,2.10959669]
["bitfinex-derivatives","BNBF0:USTF0",1749598851861,0.25792202,675.03,675.02,1.13916326]
["bitfinex-derivatives","BNBF0:USTF0",1749598855362,0.25792202,675.03,675.02,2.11300834]
["bitfinex-derivatives","BNBF0:USTF0",1749598855662,0.25792202,675.03,675.02,2.11298654]
["bitfinex-derivatives","BNBF0:USTF0",1749598855859,0.25792202,675.03,675.02,2.1129553]
["bitfinex-derivatives","BNBF0:USTF0",1749598856457,0.25792202,675.03,675.02,2.11298532]
["bitfinex-derivatives","BNBF0:USTF0",1749598856661,0.25792202,675.03,675.02,2.11302687]
["bitfinex-derivatives","BNBF0:USTF0",1749598857658,0.25792202,675.03,675.02,2.11543029]
["bitfinex-derivatives","BNBF0:USTF0",1749598857961,0.25792202,675.03,675.02,2.1154303]
["bitfinex-derivatives","BNBF0:USTF0",1749598858462,0.25792202,675.03,675.02,2.11540257]
["bitfinex-derivatives","BNBF0:USTF0",1749598859765,0.25792202,675.03,675.02,2.11548965]
["bitfinex-derivatives","BNBF0:USTF0",1749598859965,0.25792202,675.03,675.02,2.11548798]
["bitfinex-derivatives","BNBF0:USTF0",1749598861264,0.25792202,675.03,675.02,1.13916326]
["bitfinex-derivatives","BNBF0:USTF0",1749598861467,0.25792202,675.03,675.02,2.11558584]
["bitfinex-derivatives","BNBF0:USTF0",1749598861667,0.25792202,675.03,675.02,2.11558186]
["bitfinex-derivatives","BNBF0:USTF0",1749598863269,0.25792202,675.03,675.02,2.11475893]
["bitfinex-derivatives","BNBF0:USTF0",1749598863463,0.25792202,675.03,675.02,2.11501983]
["bitfinex-derivatives","BNBF0:USTF0",1749598863664,0.25792202,675.03,675.02,2.11512854]
["bitfinex-derivatives","BNBF0:USTF0",1749598863866,0.25792202,675.03,675.02,2.11511564]
["bitfinex-derivatives","BNBF0:USTF0",1749598865263,0.25792202,675.03,675.02,1.13916326]
["bitfinex-derivatives","BNBF0:USTF0",1749598865465,0.25792202,675.03,675.02,2.11566764]
["bitfinex-derivatives","BNBF0:USTF0",1749598865863,0.25792202,675.03,675.02,1.13916326]
["bitfinex-derivatives","BNBF0:USTF0",1749598866166,0.25792202,675.03,675.02,2.11579949]
["bitfinex-derivatives","BNBF0:USTF0",1749598866366,0.25792202,675.03,675.02,1.13916326]
["bitfinex-derivatives","BNBF0:USTF0",1749598867969,0.25792202,675.03,675.02,2.1161288]
["bitfinex-derivatives","BNBF0:USTF0",1749598868570,0.25792202,675.03,675.02,2.11684652]
["bitfinex-derivatives","BNBF0:USTF0",1749598868771,0.25792202,675.03,675.02,1.13916326]
["bitfinex-derivatives","BNBF0:USTF0",1749598869067,0.25792202,675.03,675.02,2.11685049]
["bitfinex-derivatives","BNBF0:USTF0",1749598869270,0.25792202,675.03,675.02,2.11687062]
["bitfinex-derivatives","BNBF0:USTF0",1749598869975,0.25792202,675.03,675.02,2.117007]
["bitfinex-derivatives","BNBF0:USTF0",1749598870371,0.25792202,675.03,675.02,1.13916326]
["bitfinex-derivatives","BNBF0:USTF0",1749598870571,0.25792202,675.03,675.02,2.11696041]
["bitfinex-derivatives","BNBF0:USTF0",1749598870772,0.25792202,675.03,675.02,1.13916326]
["bitfinex-derivatives","BNBF0:USTF0",1749598870969,0.25792202,675.03,675.02,2.11696994]
["bitfinex-derivatives","BNBF0:USTF0",1749598872475,0.25792202,675.03,675.02,2.11703545]
["bitfinex-derivatives","BNBF0:USTF0",1749598873878,0.25792202,675.03,675.02,2.11675191]
["bitfinex-derivatives","BNBF0:USTF0",1749598874376,0.25792202,675.03,675.02,2.11675917]
["bitfinex-derivatives","BNBF0:USTF0",1749598874574,0.25792202,675.03,675.02,2.11686548]
["bitfinex-derivatives","BNBF0:USTF0",1749598875778,0.25792202,675.03,675.02,1.13916326]
["bitfinex-derivatives","BNBF0:USTF0",1749598875978,0.25792202,675.03,675.02,2.11693239]
["bitfinex-derivatives","BNBF0:USTF0",1749598876180,0.25792202,675.03,675.02,1.13916326]
["bitfinex-derivatives","BNBF0:USTF0",1749598876378,0.25792202,675.03,675.02,2.11693239]
["bitfinex-derivatives","BNBF0:USTF0",1749598876578,0.25792202,675.03,675.02,2.11721361]
["bitfinex-derivatives","BNBF0:USTF0",1749598877379,0.25792202,675.03,675.02,2.11716562]
["bitfinex-derivatives","BNBF0:USTF0",1749598877777,0.25792202,675.03,675.02,1.13916326]
["bitfinex-derivatives","BNBF0:USTF0",1749598877980,0.25792202,675.03,675.02,2.11716525]
["bitfinex-derivatives","BNBF0:USTF0",1749598878284,0.25792202,675.03,675.02,2.11715663]
["bitfinex-derivatives","BNBF0:USTF0",1749598878485,0.25792202,675.03,675.02,2.11715687]
["bitfinex-derivatives","BNBF0:USTF0",1749598878685,0.25792202,675.03,675.02,2.11715745]
["bitfinex-derivatives","BNBF0:USTF0",1749598878880,0.25792202,675.03,675.02,1.13916326]
["bitfinex-derivatives","BNBF0:USTF0",1749598879082,0.25792202,675.03,675.02,2.11717617]
["bitfinex-derivatives","BNBF0:USTF0",1749598879283,0.25792202,675.03,675.02,1.13916326]
["bitfinex-derivatives","BNBF0:USTF0",1749598879480,0.25792202,675.03,675.02,2.11694469]
["bitfinex-derivatives","BNBF0:USTF0",1749598879681,0.25792202,675.03,675.02,1.13916326]
["bitfinex-derivatives","BNBF0:USTF0",1749598879986,0.25792202,675.03,675.02,2.11693531]
["bitfinex-derivatives","BNBF0:USTF0",1749598881389,0.25792202,675.03,675.02,1.13916326]
["bitfinex-derivatives","BNBF0:USTF0",1749598881783,0.25792202,675.03,675.02,2.11659337]
["bitfinex-derivatives","BNBF0:USTF0",1749598881988,0.25792202,675.03,675.02,1.13916326]
["bitfinex-derivatives","BNBF0:USTF0",1749598882584,0.25792202,675.03,675.02,2.11666425]
["bitfinex-derivatives","BNBF0:USTF0",1749598882889,0.25792202,675.03,675.02,2.1166363]
["bitfinex-derivatives","BNBF0:USTF0",1749598883187,0.25792202,675.03,675.02,1.13916326]
["bitfinex-derivatives","BNBF0:USTF0",1749598883389,0.25792202,675.03,675.02,2.1166449]
["bitfinex-derivatives","BNBF0:USTF0",1749598883688,0.25792202,675.03,675.02,2.11671309]
["bitfinex-derivatives","BNBF0:USTF0",1749598883888,0.25792202,675.03,675.02,2.11670866]
["bitfinex-derivatives","BNBF0:USTF0",1749598884084,0.25792202,675.03,675.02,1.13916326]
["bitfinex-derivatives","BNBF0:USTF0",1749598884589,0.25792202,675.03,675.02,2.11672067]
["bitfinex-derivatives","BNBF0:USTF0",1749598884789,0.25792202,675.03,675.02,2.11672347]
["bitfinex-derivatives","BNBF0:USTF0",1749598884988,0.25792202,675.03,675.02,1.13916326]
["bitfinex-derivatives","BNBF0:USTF0",1749598885189,0.25792202,675.03,675.02,2.11672347]
["bitfinex-derivatives","BNBF0:USTF0",1749598885485,0.25792202,675.03,675.02,2.11672398]
["bitfinex-derivatives","BNBF0:USTF0",1749598886185,0.25792202,675.03,675.02,2.11647876]
["bitfinex-derivatives","BNBF0:USTF0",1749598886390,0.25792202,675.03,675.02,1.13916326]
["bitfinex-derivatives","BNBF0:USTF0",1749598886689,0.25792202,675.03,675.02,2.11647037]
["bitfinex-derivatives","BNBF0:USTF0",1749598886886,0.25792202,675.03,675.02,2.116433]
["bitfinex-derivatives","BNBF0:USTF0",1749598887189,0.25792202,675.03,675.02,2.11643075]
["bitfinex-derivatives","BNBF0:USTF0",1749598887384,0.25792202,675.03,675.02,1.13916326]
["bitfinex-derivatives","BNBF0:USTF0",1749598887789,0.25792202,675.03,675.02,2.11643071]
["bitfinex-derivatives","BNBF0:USTF0",1749598887988,0.25792202,675.03,675.02,2.11643001]
["bitfinex-derivatives","BNBF0:USTF0",1749598888185,0.25792202,675.03,675.02,2.11643781]
["bitfinex-derivatives","BNBF0:USTF0",1749598888387,0.25792202,675.03,675.02,1.13916326]
["bitfinex-derivatives","BNBF0:USTF0",1749598888991,0.25792202,675.03,675.02,2.11640244]
["bitfinex-derivatives","BNBF0:USTF0",1749598889190,0.25792202,675.03,675.02,2.11640084]
["bitfinex-derivatives","BNBF0:USTF0",1749598889491,0.25792202,675.03,675.02,2.11640214]
["bitfinex-derivatives","BNBF0:USTF0",1749598889691,0.25792202,675.03,675.02,1.13916326]
["bitfinex-derivatives","BNBF0:USTF0",1749598890290,0.25792202,675.03,675.02,2.11631772]
["bitfinex-derivatives","BNBF0:USTF0",1749598891291,0.25792202,675.03,675.02,1.13916326]
["bitfinex-derivatives","BNBF0:USTF0",1749598891594,0.25792202,675.03,675.02,2.112742]
["bitfinex-derivatives","BNBF0:USTF0",1749598892191,0.25792202,675.03,675.02,2.10829405]
["bitfinex-derivatives","BNBF0:USTF0",1749598893088,0.25792202,675.03,675.02,1.13471531]
["bitfinex-derivatives","BNBF0:USTF0",1749598893787,0.25792202,675.03,675.02,2.10634732]
["bitfinex-derivatives","BNBF0:USTF0",1749598894487,0.25792202,675.03,675.02,2.10783842]
["bitfinex-derivatives","BNBF0:USTF0",1749598894987,0.25792202,675.03,675.02,2.10784674]
["bitfinex-derivatives","BNBF0:USTF0",1749598895488,0.25792202,675.03,675.02,2.10784953]
["bitfinex-derivatives","BNBF0:USTF0",1749598896793,0.25792202,675.03,675.02,2.10777782]
["bitfinex-derivatives","BNBF0:USTF0",1749598896990,0.25792202,675.03,675.02,2.10777768]
["bitfinex-derivatives","BNBF0:USTF0",1749598897193,0.25792202,675.03,675.02,1.13471531]
["bitfinex-derivatives","BNBF0:USTF0",1749598897390,0.25792202,675.03,675.02,2.10778016]
["bitfinex-derivatives","BNBF0:USTF0",1749598897888,0.25792202,675.03,675.02,2.10757329]
["bitfinex-derivatives","BNBF0:USTF0",1749598898392,0.25792202,675.03,675.02,1.13471531]
["bitfinex-derivatives","BNBF0:USTF0",1749598898592,0.25792202,675.03,675.02,2.10733146]
["bitfinex-derivatives","BNBF0:USTF0",1749598898789,0.25792202,675.03,675.02,2.10733421]
["bitfinex-derivatives","BNBF0:USTF0",1749598898989,0.25792202,675.03,675.02,1.13471531]
["bitfinex-derivatives","BNBF0:USTF0",1749598899191,0.25792202,675.03,675.02,2.10730709]
["bitfinex-derivatives","BNBF0:USTF0",1749598899792,3.6984491,676.32,675.02,2.10730709]
["bitfinex-derivatives","BNBF0:USTF0",1749598899997,0.29572674,676.3,675.1,1.09818412]
["bitfinex-derivatives","BNBF0:USTF0",1749598900196,0.29572674,676.3,675.12,1.09818412]
["bitfinex-derivatives","BNBF0:USTF0",1749598900496,0.29572674,676.3,675.13,2.10686881]
["bitfinex-derivatives","BNBF0:USTF0",1749598900699,0.29572674,676.3,675.14,1.13471531]
["bitfinex-derivatives","BNBF0:USTF0",1749598900894,0.29572674,676.3,675.15,1.13471531]
["bitfinex-derivatives","BNBF0:USTF0",1749598901199,0.29572674,676.3,675.16,2.10685439]
["bitfinex-derivatives","BNBF0:USTF0",1749598901395,0.29572674,676.3,675.17,2.10685439]
["bitfinex-derivatives","BNBF0:USTF0",1749598901597,0.29572674,676.3,675.18,2.10685439]
["bitfinex-derivatives","BNBF0:USTF0",1749598901795,0.29572674,676.3,675.19,2.10639067]
["bitfinex-derivatives","BNBF0:USTF0",1749598901999,0.29572674,676.3,675.2,2.10638142]
["bitfinex-derivatives","BNBF0:USTF0",1749598902194,0.29572674,676.3,675.21,2.10637808]
["bitfinex-derivatives","BNBF0:USTF0",1749598902395,0.29572674,676.3,675.22,1.13471531]
["bitfinex-derivatives","BNBF0:USTF0",1749598902697,0.29572674,676.3,675.23,1.13471531]
["bitfinex-derivatives","BNBF0:USTF0",1749598902895,0.29572674,676.3,675.24,1.13471531]
["bitfinex-derivatives","BNBF0:USTF0",1749598903100,0.25778351,676.04,675.25,1.13471531]
["bitfinex-derivatives","BNBF0:USTF0",1749598903300,0.29584485,676.03,675.26,1.13471531]
["bitfinex-derivatives","BNBF0:USTF0",1749598903501,0.29584485,676.03,675.27,1.13471531]
["bitfinex-derivatives","BNBF0:USTF0",1749598903700,0.29584485,676.03,675.28,1.13471531]
["bitfinex-derivatives","BNBF0:USTF0",1749598904001,0.29584485,676.03,675.29,1.13471531]
["bitfinex-derivatives","BNBF0:USTF0",1749598904200,0.29584485,676.03,674.79,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1749598904201,0.29584485,676.03,675.3,1.13471531]
["bitfinex-derivatives","BNBF0:USTF0",1749598904401,0.29584485,676.03,675.31,1.13471531]
["bitfinex-derivatives","BNBF0:USTF0",1749598904702,0.29584485,676.03,675.32,1.13471531]
["bitfinex-derivatives","BNBF0:USTF0",1749598904895,0.29584485,676.03,675.04,1.09818412]
["bitfinex-derivatives","BNBF0:USTF0",1749598905201,0.29584485,676.03,675.05,2.10085496]
["bitfinex-derivatives","BNBF0:USTF0",1749598905402,0.29584485,676.03,675.06,2.10053439]
["bitfinex-derivatives","BNBF0:USTF0",1749598905602,0.29584485,676.03,675.07,2.10053439]
["bitfinex-derivatives","BNBF0:USTF0",1749598905797,0.29584485,676.03,675.08,2.10043519]
["bitfinex-derivatives","BNBF0:USTF0",1749598905997,0.29584485,676.03,675.09,2.10043581]
["bitfinex-derivatives","BNBF0:USTF0",1749598906199,0.29584485,676.03,675.1,2.10043581]
["bitfinex-derivatives","BNBF0:USTF0",1749598906402,0.29584485,676.03,675.11,1.1319033]
["bitfinex-derivatives","BNBF0:USTF0",1749598906600,0.29584485,676.03,675.12,2.10043107]
["bitfinex-derivatives","BNBF0:USTF0",1749598906801,0.29584485,676.03,675.13,2.10043107]
["bitfinex-derivatives","BNBF0:USTF0",1749598907002,0.29584485,676.03,675.14,2.10043107]
["bitfinex-derivatives","BNBF0:USTF0",1749598907302,0.29584485,676.03,675.15,2.10043107]
["bitfinex-derivatives","BNBF0:USTF0",1749598907504,0.29584485,676.03,675.16,2.10050915]
["bitfinex-derivatives","BNBF0:USTF0",1749598907804,0.29584485,676.03,675.17,1.1319033]
["bitfinex-derivatives","BNBF0:USTF0",1749598908104,0.29584485,676.03,675.18,2.10069013]
["bitfinex-derivatives","BNBF0:USTF0",1749598908300,0.29584485,676.03,675.19,1.1319033]
["bitfinex-derivatives","BNBF0:USTF0",1749598908503,0.29584485,676.03,675.2,1.1319033]
["bitfinex-derivatives","BNBF0:USTF0",1749598908701,0.29584485,676.03,675.21,1.1319033]
["bitfinex-derivatives","BNBF0:USTF0",1749598909001,0.29584485,676.03,675.22,1.1319033]
["bitfinex-derivatives","BNBF0:USTF0",1749598909302,0.29584485,676.03,675.23,1.1319033]
["bitfinex-derivatives","BNBF0:USTF0",1749598909500,0.29584485,676.03,675.24,1.1319033]
["bitfinex-derivatives","BNBF0:USTF0",1749598909703,0.29584485,676.03,675.25,1.1319033]
["bitfinex-derivatives","BNBF0:USTF0",1749598909904,0.29584485,676.03,675.26,1.1319033]
["bitfinex-derivatives","BNBF0:USTF0",1749598910199,0.29584485,676.03,675.27,1.1319033]
["bitfinex-derivatives","BNBF0:USTF0",1749598910399,0.29584485,676.03,674.99,1.09818412]
["bitfinex-derivatives","BNBF0:USTF0",1749598910400,0.29584485,676.03,675.28,1.1319033]
["bitfinex-derivatives","BNBF0:USTF0",1749598910705,0.29584485,676.03,674.99,1.09818412]
["bitfinex-derivatives","BNBF0:USTF0",1749598910907,0.29584485,676.03,675.0,2.09897441]
["bitfinex-derivatives","BNBF0:USTF0",1749598911101,0.29584485,676.03,675.01,2.09896577]
["bitfinex-derivatives","BNBF0:USTF0",1749598911304,0.29584485,676.03,675.02,2.09893037]
["bitfinex-derivatives","BNBF0:USTF0",1749598911503,0.29584485,676.03,675.03,2.09902586]
["bitfinex-derivatives","BNBF0:USTF0",1749598911703,0.29584485,676.03,675.04,1.13163734]
["bitfinex-derivatives","BNBF0:USTF0",1749598911906,0.29584485,676.03,675.05,2.09935002]
["bitfinex-derivatives","BNBF0:USTF0",1749598912104,0.29584485,676.03,675.06,1.13163734]
["bitfinex-derivatives","BNBF0:USTF0",1749598912308,0.29584485,676.03,675.07,1.13163734]
["bitfinex-derivatives","BNBF0:USTF0",1749598912603,0.29584485,676.03,675.08,1.13163734]
["bitfinex-derivatives","BNBF0:USTF0",1749598912802,0.29584485,676.03,675.09,1.13163734]
["bitfinex-derivatives","BNBF0:USTF0",1749598913103,0.29584485,676.03,675.1,1.13163734]
["bitfinex-derivatives","BNBF0:USTF0",1749598913302,0.29584485,676.03,675.11,1.13163734]
["bitfinex-derivatives","BNBF0:USTF0",1749598913603,0.29584485,676.03,675.12,1.13163734]
["bitfinex-derivatives","BNBF0:USTF0",1749598913902,0.29584485,676.03,675.13,1.13163734]
["bitfinex-derivatives","BNBF0:USTF0",1749598914107,0.29584485,676.03,674.86,1.09818412]
["bitfinex-derivatives","BNBF0:USTF0",1749598914306,0.29584485,676.03,674.9,1.09818412]
["bitfinex-derivatives","BNBF0:USTF0",1749598914607,0.29584485,676.03,674.91,2.10059194]
["bitfinex-derivatives","BNBF0:USTF0",1749598914807,0.29584485,676.03,674.92,2.10061496]
["bitfinex-derivatives","BNBF0:USTF0",1749598915003,0.29584485,676.03,674.93,2.10061496]
["bitfinex-derivatives","BNBF0:USTF0",1749598915210,0.29584485,676.03,674.94,2.10061496]
["bitfinex-derivatives","BNBF0:USTF0",1749598915511,0.29584485,676.03,674.95,2.10067388]
["bitfinex-derivatives","BNBF0:USTF0",1749598915709,0.29584485,676.03,674.96,2.10067388]
["bitfinex-derivatives","BNBF0:USTF0",1749598916007,0.29584485,676.03,674.97,2.10067388]
["bitfinex-derivatives","BNBF0:USTF0",1749598916209,0.29584485,676.03,674.98,2.10067388]
["bitfinex-derivatives","BNBF0:USTF0",1749598916412,0.29584485,676.03,674.99,2.10067388]
["bitfinex-derivatives","BNBF0:USTF0",1749598916612,0.29584485,676.03,675.0,1.13214729]
["bitfinex-derivatives","BNBF0:USTF0",1749598916909,0.29584485,676.03,675.01,1.13214729]
["bitfinex-derivatives","BNBF0:USTF0",1749598917112,0.29584485,676.03,675.02,1.13214729]
["bitfinex-derivatives","BNBF0:USTF0",1749598917310,0.29584485,676.03,675.03,1.13214729]
["bitfinex-derivatives","BNBF0:USTF0",1749598917510,0.29584485,676.03,675.04,1.13214729]
["bitfinex-derivatives","BNBF0:USTF0",1749598917707,0.29584485,676.03,675.05,1.13214729]
["bitfinex-derivatives","BNBF0:USTF0",1749598917912,0.29584485,676.03,675.06,1.13214729]
["bitfinex-derivatives","BNBF0:USTF0",1749598918111,0.29584485,676.03,675.07,1.13214729]
["bitfinex-derivatives","BNBF0:USTF0",1749598918312,0.29584485,676.03,675.08,1.13214729]
["bitfinex-derivatives","BNBF0:USTF0",1749598918514,0.29584485,676.03,675.09,1.13214729]
["bitfinex-derivatives","BNBF0:USTF0",1749598918713,0.29584485,676.03,675.1,1.13214729]
["bitfinex-derivatives","BNBF0:USTF0",1749598919009,0.29584485,676.03,674.9,1.09818412]
["bitfinex-derivatives","BNBF0:USTF0",1749598919213,0.29584485,676.03,674.91,2.10247516]
["bitfinex-derivatives","BNBF0:USTF0",1749598919413,0.29584485,676.03,674.92,2.10247516]
["bitfinex-derivatives","BNBF0:USTF0",1749598919710,0.29584485,676.03,674.93,2.10247516]
["bitfinex-derivatives","BNBF0:USTF0",1749598920010,0.29584485,676.03,674.94,1.1324873]
["bitfinex-derivatives","BNBF0:USTF0",1749598920214,0.29584485,676.03,674.95,1.1324873]
["bitfinex-derivatives","BNBF0:USTF0",1749598920413,0.29584485,676.03,674.96,2.10247771]
["bitfinex-derivatives","BNBF0:USTF0",1749598920610,0.29584485,676.03,674.97,1.1324873]
["bitfinex-derivatives","BNBF0:USTF0",1749598920811,0.29584485,676.03,674.98,2.10247126]
["bitfinex-derivatives","BNBF0:USTF0",1749598921114,0.29584485,676.03,674.99,2.10247126]
["bitfinex-derivatives","BNBF0:USTF0",1749598921414,0.29584485,676.03,675.0,2.10245055]
["bitfinex-derivatives","BNBF0:USTF0",1749598921613,0.29584485,676.03,675.01,1.1324873]
["bitfinex-derivatives","BNBF0:USTF0",1749598921811,0.29584485,676.03,675.02,1.1324873]
["bitfinex-derivatives","BNBF0:USTF0",1749598922014,0.29584485,676.03,675.03,1.1324873]
["bitfinex-derivatives","BNBF0:USTF0",1749598922215,0.29584485,676.03,675.04,1.1324873]
["bitfinex-derivatives","BNBF0:USTF0",1749598922415,0.29584485,676.03,675.05,1.1324873]
["bitfinex-derivatives","BNBF0:USTF0",1749598922716,0.29584485,676.03,675.06,1.1324873]
["bitfinex-derivatives","BNBF0:USTF0",1749598922910,0.29584485,676.03,674.9,1.09818412]
["bitfinex-derivatives","BNBF0:USTF0",1749598922911,0.29584485,676.03,675.07,1.1324873]
["bitfinex-derivatives","BNBF0:USTF0",1749598923114,0.29584485,676.03,675.08,1.1324873]
["bitfinex-derivatives","BNBF0:USTF0",1749598923317,0.29584485,676.03,675.09,1.1324873]
["bitfinex-derivatives","BNBF0:USTF0",1749598923620,0.29584485,676.03,675.1,1.1324873]
["bitfinex-derivatives","BNBF0:USTF0",1749598923912,0.29584485,676.03,674.66,1.09818412]
["bitfinex-derivatives","BNBF0:USTF0",1749598924212,3.6984491,675.97,674.7,1.09818412]
["bitfinex-derivatives","BNBF0:USTF0",1749598924411,0.29587987,675.95,674.71,2.1050335]
["bitfinex-derivatives","BNBF0:USTF0",1749598924612,0.29587987,675.95,674.72,2.1050335]
["bitfinex-derivatives","BNBF0:USTF0",1749598924815,0.29587987,675.95,674.73,2.1050335]
["bitfinex-derivatives","BNBF0:USTF0",1749598925012,0.29587987,675.95,674.74,2.1050335]
["bitfinex-derivatives","BNBF0:USTF0",1749598925213,0.29587987,675.95,674.75,2.1050335]
["bitfinex-derivatives","BNBF0:USTF0",1749598925513,0.29587987,675.95,674.76,2.10444062]
["bitfinex-derivatives","BNBF0:USTF0",1749598925716,0.29587987,675.95,674.77,2.10444946]
["bitfinex-derivatives","BNBF0:USTF0",1749598925912,0.29587987,675.95,674.78,1.134986]
["bitfinex-derivatives","BNBF0:USTF0",1749598926118,0.29587987,675.95,674.79,1.134986]
["bitfinex-derivatives","BNBF0:USTF0",1749598926317,0.29587987,675.95,674.8,1.134986]
["bitfinex-derivatives","BNBF0:USTF0",1749598926516,0.29587987,675.95,674.81,1.134986]
["bitfinex-derivatives","BNBF0:USTF0",1749598926818,0.29587987,675.95,674.82,1.134986]
["bitfinex-derivatives","BNBF0:USTF0",1749598927019,0.29587987,675.95,674.83,2.10420735]
["bitfinex-derivatives","BNBF0:USTF0",1749598927214,0.29587987,675.95,674.84,2.10420735]
["bitfinex-derivatives","BNBF0:USTF0",1749598927414,0.29587987,675.95,674.85,2.10404335]
["bitfinex-derivatives","BNBF0:USTF0",1749598927718,0.29587987,675.95,674.86,2.10404311]
["bitfinex-derivatives","BNBF0:USTF0",1749598927920,0.29587987,675.95,674.87,2.10404311]
["bitfinex-derivatives","BNBF0:USTF0",1749598928118,0.29587987,675.95,674.88,2.10404311]
["bitfinex-derivatives","BNBF0:USTF0",1749598928318,0.29587987,675.95,674.89,1.134986]
["bitfinex-derivatives","BNBF0:USTF0",1749598928614,0.29587987,675.95,674.9,1.134986]
["bitfinex-derivatives","BNBF0:USTF0",1749598928817,0.29587987,675.95,674.91,1.134986]
["bitfinex-derivatives","BNBF0:USTF0",1749598929013,0.29587987,675.95,674.92,1.134986]
["bitfinex-derivatives","BNBF0:USTF0",1749598929217,0.29587987,675.95,674.93,1.134986]
["bitfinex-derivatives","BNBF0:USTF0",1749598929417,0.29587987,675.95,674.94,1.134986]
["bitfinex-derivatives","BNBF0:USTF0",1749598929613,0.29587987,675.95,674.95,1.134986]
["bitfinex-derivatives","BNBF0:USTF0",1749598929823,0.29587987,675.95,674.96,1.134986]
["bitfinex-derivatives","BNBF0:USTF0",1749598930016,0.29587987,675.95,674.97,1.13398608]
["bitfinex-derivatives","BNBF0:USTF0",1749598930217,0.29587987,675.95,674.98,1.13398608]
["bitfinex-derivatives","BNBF0:USTF0",1749598930516,0.29587987,675.95,674.99,1.13398608]
["bitfinex-derivatives","BNBF0:USTF0",1749598930716,0.29587987,675.95,675.0,1.13398608]
["bitfinex-derivatives","BNBF0:USTF0",1749598930915,0.29587987,675.95,675.01,1.13398608]
["bitfinex-derivatives","BNBF0:USTF0",1749598931115,0.29587987,675.95,675.02,1.13398608]
["bitfinex-derivatives","BNBF0:USTF0",1749598931417,0.29587987,675.95,674.66,1.09801639]
["bitfinex-derivatives","BNBF0:USTF0",1749598931619,0.29587987,675.95,674.72,1.09801639]
["bitfinex-derivatives","BNBF0:USTF0",1749598931820,0.29587987,675.95,674.73,3.20167898]
["bitfinex-derivatives","BNBF0:USTF0",1749598932015,0.29587987,675.95,674.74,3.20162031]
["bitfinex-derivatives","BNBF0:USTF0",1749598932218,0.29587987,675.95,674.75,2.10360392]
["bitfinex-derivatives","BNBF0:USTF0",1749598932418,0.29587987,675.95,674.76,2.10360392]
["bitfinex-derivatives","BNBF0:USTF0",1749598932618,0.29587987,675.95,674.82,1.09801639]
["bitfinex-derivatives","BNBF0:USTF0",1749598932919,0.29587987,675.95,674.83,1.13384881]
["bitfinex-derivatives","BNBF0:USTF0",1749598933116,0.29587987,675.95,674.84,2.10307374]
["bitfinex-derivatives","BNBF0:USTF0",1749598933322,0.29587987,675.95,674.85,2.10307374]
["bitfinex-derivatives","BNBF0:USTF0",1749598933516,0.29587987,675.95,674.86,2.10307374]
["bitfinex-derivatives","BNBF0:USTF0",1749598933821,0.29587987,675.95,674.87,2.10307374]
["bitfinex-derivatives","BNBF0:USTF0",1749598934022,0.29587987,675.95,674.88,1.13384881]
["bitfinex-derivatives","BNBF0:USTF0",1749598934317,0.29587987,675.95,674.89,2.10311835]
["bitfinex-derivatives","BNBF0:USTF0",1749598934518,0.29587987,675.95,674.9,2.10311979]
["bitfinex-derivatives","BNBF0:USTF0",1749598934718,0.29587987,675.95,674.91,2.10312257]
["bitfinex-derivatives","BNBF0:USTF0",1749598934916,0.29587987,675.95,674.92,1.13384881]
["bitfinex-derivatives","BNBF0:USTF0",1749598935120,0.29587987,675.95,674.93,1.13384881]
["bitfinex-derivatives","BNBF0:USTF0",1749598935321,0.29587987,675.95,674.94,1.13384881]
["bitfinex-derivatives","BNBF0:USTF0",1749598935518,0.29587987,675.95,674.95,1.13384881]
["bitfinex-derivatives","BNBF0:USTF0",1749598935722,0.29587987,675.95,674.96,1.13384881]
["bitfinex-derivatives","BNBF0:USTF0",1749598935923,0.29587987,675.95,674.97,1.13384881]
["bitfinex-derivatives","BNBF0:USTF0",1749598936122,0.29587987,675.95,674.98,1.13384881]
["bitfinex-derivatives","BNBF0:USTF0",1749598936418,0.29587987,675.95,674.99,1.13384881]
["bitfinex-derivatives","BNBF0:USTF0",1749598936619,0.29587987,675.95,675.0,1.13384881]
["bitfinex-derivatives","BNBF0:USTF0",1749598936819,0.29587987,675.95,675.01,1.13384881]
["bitfinex-derivatives","BNBF0:USTF0",1749598937017,0.29587987,675.95,675.02,1.13384881]
["bitfinex-derivatives","BNBF0:USTF0",1749598937222,0.29587987,675.95,674.81,1.09801639]
["bitfinex-derivatives","BNBF0:USTF0",1749598937522,0.29587987,675.95,674.82,3.20826608]
["bitfinex-derivatives","BNBF0:USTF0",1749598937718,0.29587987,675.95,674.83,2.11024969]
["bitfinex-derivatives","BNBF0:USTF0",1749598937916,0.29587987,675.95,674.84,2.11024969]
["bitfinex-derivatives","BNBF0:USTF0",1749598938121,0.29587987,675.95,674.85,2.11024969]
["bitfinex-derivatives","BNBF0:USTF0",1749598938322,0.29587987,675.95,674.86,1.13304796]
["bitfinex-derivatives","BNBF0:USTF0",1749598938620,0.29587987,675.95,674.87,2.10958345]
["bitfinex-derivatives","BNBF0:USTF0",1749598938821,0.29587987,675.95,674.88,2.10958345]
["bitfinex-derivatives","BNBF0:USTF0",1749598939023,0.29587987,675.95,674.89,2.10962067]
["bitfinex-derivatives","BNBF0:USTF0",1749598939218,0.29587987,675.95,674.9,2.10962067]
["bitfinex-derivatives","BNBF0:USTF0",1749598939420,0.29587987,675.95,674.91,2.10962067]
["bitfinex-derivatives","BNBF0:USTF0",1749598939620,0.29587987,675.95,674.92,2.10962067]
["bitfinex-derivatives","BNBF0:USTF0",1749598939821,0.29587987,675.95,674.93,1.13304796]
["bitfinex-derivatives","BNBF0:USTF0",1749598940020,0.29587987,675.95,674.94,1.13304796]
["bitfinex-derivatives","BNBF0:USTF0",1749598940324,0.29587987,675.95,674.95,1.13304796]
["bitfinex-derivatives","BNBF0:USTF0",1749598940623,0.29587987,675.95,674.96,1.13304796]
["bitfinex-derivatives","BNBF0:USTF0",1749598940823,0.29587987,675.95,674.97,1.13304796]
["bitfinex-derivatives","BNBF0:USTF0",1749598941020,0.29587987,675.95,674.98,1.13304796]
["bitfinex-derivatives","BNBF0:USTF0",1749598941324,0.29587987,675.95,674.99,1.13304796]
["bitfinex-derivatives","BNBF0:USTF0",1749598941623,0.29587987,675.95,675.0,1.13304796]
["bitfinex-derivatives","BNBF0:USTF0",1749598941819,0.29587987,675.95,675.01,1.13304796]
["bitfinex-derivatives","BNBF0:USTF0",1749598942020,0.29587987,675.95,675.02,1.13304796]
["bitfinex-derivatives","BNBF0:USTF0",1749598942323,0.29587987,675.95,675.03,1.13304796]
["bitfinex-derivatives","BNBF0:USTF0",1749598942520,0.29587987,675.95,675.04,1.13304796]
["bitfinex-derivatives","BNBF0:USTF0",1749598942721,0.29587987,675.95,674.84,1.09801639]
["bitfinex-derivatives","BNBF0:USTF0",1749598943019,0.29587987,675.95,674.85,2.10969492]
["bitfinex-derivatives","BNBF0:USTF0",1749598943222,0.29587987,675.95,674.86,2.10969492]
["bitfinex-derivatives","BNBF0:USTF0",1749598943418,0.29587987,675.95,674.87,2.11101291]
["bitfinex-derivatives","BNBF0:USTF0",1749598943618,0.29587987,675.95,674.88,2.11099887]
["bitfinex-derivatives","BNBF0:USTF0",1749598943818,0.29587987,675.95,674.89,1.13269847]
["bitfinex-derivatives","BNBF0:USTF0",1749598944021,0.29587987,675.95,674.9,2.11098585]
["bitfinex-derivatives","BNBF0:USTF0",1749598944323,0.29587987,675.95,674.91,2.11098585]
["bitfinex-derivatives","BNBF0:USTF0",1749598944526,0.29587987,675.95,674.92,2.11098585]
["bitfinex-derivatives","BNBF0:USTF0",1749598944724,0.29587987,675.95,674.93,2.11098585]
["bitfinex-derivatives","BNBF0:USTF0",1749598945020,0.29587987,675.95,674.94,2.11107872]
["bitfinex-derivatives","BNBF0:USTF0",1749598945226,0.29587987,675.95,674.95,2.11107872]
["bitfinex-derivatives","BNBF0:USTF0",1749598945422,0.29587987,675.95,674.96,1.13269847]
["bitfinex-derivatives","BNBF0:USTF0",1749598945625,0.29587987,675.95,674.97,1.13269847]
["bitfinex-derivatives","BNBF0:USTF0",1749598945924,0.29587987,675.95,674.98,1.13269847]
["bitfinex-derivatives","BNBF0:USTF0",1749598946122,0.29587987,675.95,674.16,3.65931033]
["bitfinex-derivatives","BNBF0:USTF0",1749598946123,0.29587987,675.95,674.99,1.13269847]
["bitfinex-derivatives","BNBF0:USTF0",1749598946322,0.29587987,675.95,675.0,1.13269847]
["bitfinex-derivatives","BNBF0:USTF0",1749598946625,0.29587987,675.95,675.01,1.13269847]
["bitfinex-derivatives","BNBF0:USTF0",1749598946925,0.29587987,675.95,675.02,1.13269847]
["bitfinex-derivatives","BNBF0:USTF0",1749598947121,0.29587987,675.95,675.03,1.13269847]
["bitfinex-derivatives","BNBF0:USTF0",1749598947325,0.29587987,675.95,675.04,1.13269847]
["bitfinex-derivatives","BNBF0:USTF0",1749598947526,0.29587987,675.95,675.05,1.13269847]
["bitfinex-derivatives","BNBF0:USTF0",1749598947726,0.29587987,675.95,674.86,1.09801639]
["bitfinex-derivatives","BNBF0:USTF0",1749598947926,0.29587987,675.95,674.87,2.11210604]
["bitfinex-derivatives","BNBF0:USTF0",1749598948122,0.29587987,675.95,674.88,2.11210604]
["bitfinex-derivatives","BNBF0:USTF0",1749598948423,0.29587987,675.95,674.89,2.11210604]
["bitfinex-derivatives","BNBF0:USTF0",1749598948723,0.29587987,675.95,674.9,2.11145096]
["bitfinex-derivatives","BNBF0:USTF0",1749598948927,0.29587987,675.95,674.91,2.11144885]
["bitfinex-derivatives","BNBF0:USTF0",1749598949227,0.29587987,675.95,674.92,2.11144885]
["bitfinex-derivatives","BNBF0:USTF0",1749598949425,0.29587987,675.95,674.93,2.11144885]
["bitfinex-derivatives","BNBF0:USTF0",1749598949727,0.29587987,675.95,674.94,2.11151572]
["bitfinex-derivatives","BNBF0:USTF0",1749598949923,0.29587987,675.95,674.95,2.11155727]
["bitfinex-derivatives","BNBF0:USTF0",1749598950128,0.29587987,675.95,674.96,1.13274301]
["bitfinex-derivatives","BNBF0:USTF0",1749598950324,0.29587987,675.95,674.97,1.13274301]
["bitfinex-derivatives","BNBF0:USTF0",1749598950628,0.29587987,675.95,674.98,1.13274301]
["bitfinex-derivatives","BNBF0:USTF0",1749598950927,0.29587987,675.95,674.99,1.13274301]
["bitfinex-derivatives","BNBF0:USTF0",1749598951123,0.29587987,675.95,675.0,1.13274301]
["bitfinex-derivatives","BNBF0:USTF0",1749598951327,0.29587987,675.95,675.01,1.13274301]
["bitfinex-derivatives","BNBF0:USTF0",1749598951528,0.29587987,675.95,674.78,1.09801639]
["bitfinex-derivatives","BNBF0:USTF0",1749598951727,0.29587987,675.95,674.79,2.11234731]
["bitfinex-derivatives","BNBF0:USTF0",1749598951927,0.29587987,675.95,674.8,2.11234731]
["bitfinex-derivatives","BNBF0:USTF0",1749598952228,0.29587987,675.95,674.81,1.13320733]
["bitfinex-derivatives","BNBF0:USTF0",1749598952424,0.29587987,675.95,674.82,1.13362127]
["bitfinex-derivatives","BNBF0:USTF0",1749598952728,0.29587987,675.95,674.83,1.13362127]
["bitfinex-derivatives","BNBF0:USTF0",1749598952925,0.29587987,675.95,674.84,1.13362127]
["bitfinex-derivatives","BNBF0:USTF0",1749598953223,0.29587987,675.95,674.85,1.13362127]
["bitfinex-derivatives","BNBF0:USTF0",1749598953424,0.29587987,675.95,674.86,1.13362127]
["bitfinex-derivatives","BNBF0:USTF0",1749598953625,0.29587987,675.95,674.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1749598953825,0.29587987,675.95,674.7,2.11221636]
["bitfinex-derivatives","BNBF0:USTF0",1749598954024,0.29587987,675.95,674.71,2.11218407]
["bitfinex-derivatives","BNBF0:USTF0",1749598954228,0.29587987,675.95,674.72,2.11219153]
["bitfinex-derivatives","BNBF0:USTF0",1749598954424,0.29587987,675.95,674.73,1.13304428]
["bitfinex-derivatives","BNBF0:USTF0",1749598954623,0.29587987,675.95,674.74,2.11219756]
["bitfinex-derivatives","BNBF0:USTF0",1749598954825,0.29587987,675.95,674.75,2.11219756]
["bitfinex-derivatives","BNBF0:USTF0",1749598955127,0.29587987,675.95,674.76,2.11219756]
["bitfinex-derivatives","BNBF0:USTF0",1749598955328,0.29587987,675.95,674.77,1.13304428]
["bitfinex-derivatives","BNBF0:USTF0",1749598955531,0.29587987,675.95,674.78,1.13304428]
["bitfinex-derivatives","BNBF0:USTF0",1749598955828,0.29587987,675.95,674.79,1.13304428]
["bitfinex-derivatives","BNBF0:USTF0",1749598956024,0.29587987,675.95,674.8,1.13304428]
["bitfinex-derivatives","BNBF0:USTF0",1749598956227,0.29587987,675.95,674.81,1.13304428]
["bitfinex-derivatives","BNBF0:USTF0",1749598956424,0.29587987,675.95,674.82,1.13304428]
["bitfinex-derivatives","BNBF0:USTF0",1749598956625,0.29587987,675.95,674.83,1.13304428]
["bitfinex-derivatives","BNBF0:USTF0",1749598956824,0.29587987,675.95,674.84,1.13211239]
["bitfinex-derivatives","BNBF0:USTF0",1749598957028,0.29587987,675.95,674.85,1.13211239]
["bitfinex-derivatives","BNBF0:USTF0",1749598957224,0.29587987,675.95,674.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1749598957424,0.29587987,675.95,674.7,1.13211195]
["bitfinex-derivatives","BNBF0:USTF0",1749598957627,0.29587987,675.95,674.71,2.11129421]
["bitfinex-derivatives","BNBF0:USTF0",1749598957829,0.29587987,675.95,674.72,2.11129394]
["bitfinex-derivatives","BNBF0:USTF0",1749598958023,0.29587987,675.95,674.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1749598958024,0.29587987,675.95,674.73,2.11129394]
["bitfinex-derivatives","BNBF0:USTF0",1749598958224,0.29587987,675.95,674.74,2.11129394]
["bitfinex-derivatives","BNBF0:USTF0",1749598958424,0.29587987,675.95,674.75,2.11129394]
["bitfinex-derivatives","BNBF0:USTF0",1749598958627,0.29587987,675.95,674.76,2.11129394]
["bitfinex-derivatives","BNBF0:USTF0",1749598958828,0.29587987,675.95,674.77,2.11129394]
["bitfinex-derivatives","BNBF0:USTF0",1749598959030,0.29587987,675.95,674.78,1.13211195]
["bitfinex-derivatives","BNBF0:USTF0",1749598959227,0.29587987,675.95,674.79,2.1126175]
["bitfinex-derivatives","BNBF0:USTF0",1749598959430,0.29587987,675.95,674.8,1.13211195]
["bitfinex-derivatives","BNBF0:USTF0",1749598959631,0.29587987,675.95,674.81,1.13211195]
["bitfinex-derivatives","BNBF0:USTF0",1749598959832,0.29587987,675.95,674.82,1.13211195]
["bitfinex-derivatives","BNBF0:USTF0",1749598960028,0.29587987,675.95,674.83,1.13211195]
["bitfinex-derivatives","BNBF0:USTF0",1749598960228,0.29587987,675.95,674.84,1.13211195]
["bitfinex-derivatives","BNBF0:USTF0",1749598960429,0.29587987,675.95,674.85,1.13211195]
["bitfinex-derivatives","BNBF0:USTF0",1749598960630,0.29587987,675.95,674.86,1.13211195]
["bitfinex-derivatives","BNBF0:USTF0",1749598960828,0.29587987,675.95,674.87,1.13211195]
["bitfinex-derivatives","BNBF0:USTF0",1749598961029,0.29587987,675.95,674.88,1.13211195]
["bitfinex-derivatives","BNBF0:USTF0",1749598961227,0.29587987,675.95,674.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1749598961431,0.29587987,675.95,674.7,2.11342565]
["bitfinex-derivatives","BNBF0:USTF0",1749598961627,0.29587987,675.95,674.71,2.11342565]
["bitfinex-derivatives","BNBF0:USTF0",1749598961833,0.29587987,675.95,674.72,2.11342565]
["bitfinex-derivatives","BNBF0:USTF0",1749598962033,0.29587987,675.95,674.73,1.1326548]
["bitfinex-derivatives","BNBF0:USTF0",1749598962232,0.29587987,675.95,674.74,1.1326548]
["bitfinex-derivatives","BNBF0:USTF0",1749598962535,0.29587987,675.95,674.75,1.1326548]
["bitfinex-derivatives","BNBF0:USTF0",1749598962731,0.29587987,675.95,674.76,1.1326548]
["bitfinex-derivatives","BNBF0:USTF0",1749598962937,0.29587987,675.95,674.77,1.1326548]
["bitfinex-derivatives","BNBF0:USTF0",1749598963136,0.29587987,675.95,674.78,1.1326548]
["bitfinex-derivatives","BNBF0:USTF0",1749598963338,0.29587987,675.95,674.79,1.1326548]
["bitfinex-derivatives","BNBF0:USTF0",1749598963532,0.29587987,675.95,674.8,1.1326548]
["bitfinex-derivatives","BNBF0:USTF0",1749598963731,0.29587987,675.95,674.54,1.09812873]
["bitfinex-derivatives","BNBF0:USTF0",1749598963732,0.29587987,675.95,674.81,1.133274]
["bitfinex-derivatives","BNBF0:USTF0",1749598963937,0.29587987,675.95,674.82,1.133274]
["bitfinex-derivatives","BNBF0:USTF0",1749598964137,0.29587987,675.95,674.56,1.09812873]
["bitfinex-derivatives","BNBF0:USTF0",1749598964338,0.29587987,675.95,674.57,0.9820231]
["bitfinex-derivatives","BNBF0:USTF0",1749598964538,0.29587987,675.95,674.58,2.11522872]
["bitfinex-derivatives","BNBF0:USTF0",1749598964739,0.29587987,675.95,674.59,2.11523049]
["bitfinex-derivatives","BNBF0:USTF0",1749598965038,0.29587987,675.95,674.6,2.11523549]
["bitfinex-derivatives","BNBF0:USTF0",1749598965234,0.29587987,675.95,674.61,2.11523549]
["bitfinex-derivatives","BNBF0:USTF0",1749598965440,0.29587987,675.95,674.62,2.11523549]
["bitfinex-derivatives","BNBF0:USTF0",1749598965734,0.29587987,675.95,674.63,2.11526236]
["bitfinex-derivatives","BNBF0:USTF0",1749598966036,0.29587987,675.95,674.64,1.13320564]
["bitfinex-derivatives","BNBF0:USTF0",1749598966238,0.29587987,675.95,674.65,2.11525057]
["bitfinex-derivatives","BNBF0:USTF0",1749598966536,0.29587987,675.95,674.66,2.11525057]
["bitfinex-derivatives","BNBF0:USTF0",1749598966835,0.29587987,675.95,674.67,1.13320564]
["bitfinex-derivatives","BNBF0:USTF0",1749598967036,0.29587987,675.95,674.68,2.11525671]
["bitfinex-derivatives","BNBF0:USTF0",1749598967234,0.29587987,675.95,674.69,2.11588935]
["bitfinex-derivatives","BNBF0:USTF0",1749598967437,0.29587987,675.95,674.7,1.13320564]
["bitfinex-derivatives","BNBF0:USTF0",1749598967635,0.29587987,675.95,674.71,2.11588952]
["bitfinex-derivatives","BNBF0:USTF0",1749598967835,0.29587987,675.95,674.72,2.11588351]
["bitfinex-derivatives","BNBF0:USTF0",1749598968035,0.29587987,675.95,674.73,1.13320564]
["bitfinex-derivatives","BNBF0:USTF0",1749598968333,0.29587987,675.95,674.74,1.13320564]
["bitfinex-derivatives","BNBF0:USTF0",1749598968538,0.29587987,675.95,674.75,1.13320564]
["bitfinex-derivatives","BNBF0:USTF0",1749598968735,0.29587987,675.95,674.76,1.13320564]
["bitfinex-derivatives","BNBF0:USTF0",1749598968936,0.29587987,675.95,674.77,1.13320564]
["bitfinex-derivatives","BNBF0:USTF0",1749598969136,0.29587987,675.95,674.78,1.13320564]
["bitfinex-derivatives","BNBF0:USTF0",1749598969436,0.29587987,675.95,674.79,1.13320564]
["bitfinex-derivatives","BNBF0:USTF0",1749598969738,0.29587987,675.95,674.8,1.13320564]
["bitfinex-derivatives","BNBF0:USTF0",1749598969939,0.29587987,675.95,674.81,1.13320564]
["bitfinex-derivatives","BNBF0:USTF0",1749598970136,0.29587987,675.95,674.55,1.09785946]
["bitfinex-derivatives","BNBF0:USTF0",1749598970437,0.29587987,675.95,674.56,3.21465455]
["bitfinex-derivatives","BNBF0:USTF0",1749598970636,0.29587987,675.95,674.57,2.11728915]
["bitfinex-derivatives","BNBF0:USTF0",1749598970837,0.29587987,675.95,674.58,2.11728898]
["bitfinex-derivatives","BNBF0:USTF0",1749598971037,0.29587987,675.95,674.59,2.11728898]
["bitfinex-derivatives","BNBF0:USTF0",1749598971238,0.29587987,675.95,674.6,1.13391739]
["bitfinex-derivatives","BNBF0:USTF0",1749598971436,0.29587987,675.95,674.61,2.11728489]
["bitfinex-derivatives","BNBF0:USTF0",1749598971637,0.29587987,675.95,674.62,2.1172889]
["bitfinex-derivatives","BNBF0:USTF0",1749598971839,0.29587987,675.95,674.63,2.1172889]
["bitfinex-derivatives","BNBF0:USTF0",1749598972039,0.29587987,675.95,674.64,2.1172889]
["bitfinex-derivatives","BNBF0:USTF0",1749598972235,0.29587987,675.95,674.65,2.1172889]
["bitfinex-derivatives","BNBF0:USTF0",1749598972435,0.29587987,675.95,674.66,2.11684125]
["bitfinex-derivatives","BNBF0:USTF0",1749598972639,0.29587987,675.95,674.67,2.11696806]
["bitfinex-derivatives","BNBF0:USTF0",1749598972840,0.29587987,675.95,674.68,2.11696806]
["bitfinex-derivatives","BNBF0:USTF0",1749598973040,0.29587987,675.95,674.69,2.11696806]
["bitfinex-derivatives","BNBF0:USTF0",1749598973243,0.29587987,675.95,674.7,2.11696806]
["bitfinex-derivatives","BNBF0:USTF0",1749598973440,0.29587987,675.95,674.71,1.13391739]
["bitfinex-derivatives","BNBF0:USTF0",1749598973642,0.29587987,675.95,674.72,1.13391739]
["bitfinex-derivatives","BNBF0:USTF0",1749598973944,0.29587987,675.95,674.73,1.13391739]
["bitfinex-derivatives","BNBF0:USTF0",1749598974240,0.29587987,675.95,674.74,1.13391739]
["bitfinex-derivatives","BNBF0:USTF0",1749598974442,0.29587987,675.95,674.75,1.13391739]
["bitfinex-derivatives","BNBF0:USTF0",1749598974643,0.29587987,675.95,674.76,1.13391739]
["bitfinex-derivatives","BNBF0:USTF0",1749598974942,0.29587987,675.95,674.77,1.13391739]
["bitfinex-derivatives","BNBF0:USTF0",1749598975142,0.29587987,675.95,674.78,1.13391739]
["bitfinex-derivatives","BNBF0:USTF0",1749598975343,0.29587987,675.95,674.79,1.13391739]
["bitfinex-derivatives","BNBF0:USTF0",1749598975642,0.29587987,675.95,674.8,1.13391739]
["bitfinex-derivatives","BNBF0:USTF0",1749598975846,0.29587987,675.95,674.81,1.13391739]
["bitfinex-derivatives","BNBF0:USTF0",1749598976043,0.29587987,675.95,674.56,1.09785946]
["bitfinex-derivatives","BNBF0:USTF0",1749598976343,0.29587987,675.95,674.57,2.11611636]
["bitfinex-derivatives","BNBF0:USTF0",1749598976544,0.29587987,675.95,674.58,2.11611636]
["bitfinex-derivatives","BNBF0:USTF0",1749598976744,0.29587987,675.95,674.59,2.11611636]
["bitfinex-derivatives","BNBF0:USTF0",1749598976949,0.29587987,675.95,674.6,2.11537337]
["bitfinex-derivatives","BNBF0:USTF0",1749598977245,0.29587987,675.95,674.61,2.11541754]
["bitfinex-derivatives","BNBF0:USTF0",1749598977445,0.29587987,675.95,674.62,2.11541754]
["bitfinex-derivatives","BNBF0:USTF0",1749598977645,0.29587987,675.95,674.63,2.11541754]
["bitfinex-derivatives","BNBF0:USTF0",1749598977846,0.29587987,675.95,674.64,2.11541754]
["bitfinex-derivatives","BNBF0:USTF0",1749598978050,0.29587987,675.95,674.65,2.11541754]
["bitfinex-derivatives","BNBF0:USTF0",1749598978250,0.29587987,675.95,674.66,2.11541754]
["bitfinex-derivatives","BNBF0:USTF0",1749598978547,0.29587987,675.95,674.67,2.11534654]
["bitfinex-derivatives","BNBF0:USTF0",1749598978747,0.29587987,675.95,674.68,2.11476567]
["bitfinex-derivatives","BNBF0:USTF0",1749598978951,0.29587987,675.95,674.69,2.11476565]
["bitfinex-derivatives","BNBF0:USTF0",1749598979147,0.29587987,675.95,674.7,1.13346799]
["bitfinex-derivatives","BNBF0:USTF0",1749598979347,0.29587987,675.95,674.71,1.13346799]
["bitfinex-derivatives","BNBF0:USTF0",1749598979548,0.29587987,675.95,674.72,1.13346799]
["bitfinex-derivatives","BNBF0:USTF0",1749598979750,0.29587987,675.95,674.73,1.13346799]
["bitfinex-derivatives","BNBF0:USTF0",1749598979948,0.29587987,675.95,674.74,1.13346799]
["bitfinex-derivatives","BNBF0:USTF0",1749598980148,0.29587987,675.95,674.75,1.13346799]
["bitfinex-derivatives","BNBF0:USTF0",1749598980346,0.29587987,675.95,674.76,1.13346799]
["bitfinex-derivatives","BNBF0:USTF0",1749598980648,0.29587987,675.95,674.77,1.13346799]
["bitfinex-derivatives","BNBF0:USTF0",1749598980853,0.29587987,675.95,674.57,1.09785946]
["bitfinex-derivatives","BNBF0:USTF0",1749598980854,0.29587987,675.95,674.78,1.13346799]
["bitfinex-derivatives","BNBF0:USTF0",1749598981050,0.29587987,675.95,674.79,1.13346799]
["bitfinex-derivatives","BNBF0:USTF0",1749598981249,0.29587987,675.95,674.8,1.13346799]
["bitfinex-derivatives","BNBF0:USTF0",1749598981448,0.29587987,675.95,674.81,1.13346799]
["bitfinex-derivatives","BNBF0:USTF0",1749598981651,0.29587987,675.95,674.58,1.09785946]
["bitfinex-derivatives","BNBF0:USTF0",1749598981952,0.29587987,675.95,674.59,2.11438202]
["bitfinex-derivatives","BNBF0:USTF0",1749598982149,0.29587987,675.95,674.69,1.09785946]
["bitfinex-derivatives","BNBF0:USTF0",1749598982349,0.29587987,675.95,674.7,2.11438202]
["bitfinex-derivatives","BNBF0:USTF0",1749598982550,0.29587987,675.95,674.71,2.11438202]
["bitfinex-derivatives","BNBF0:USTF0",1749598982751,0.29587987,675.95,674.72,1.13324784]
["bitfinex-derivatives","BNBF0:USTF0",1749598982954,0.29587987,675.95,674.73,1.13324784]
["bitfinex-derivatives","BNBF0:USTF0",1749598983155,0.29587987,675.95,674.74,2.11278189]
["bitfinex-derivatives","BNBF0:USTF0",1749598983449,0.29587987,675.95,674.75,2.11278189]
["bitfinex-derivatives","BNBF0:USTF0",1749598983653,0.29587987,675.95,674.76,2.11278189]
["bitfinex-derivatives","BNBF0:USTF0",1749598983950,0.29587987,675.95,674.77,2.11278189]
["bitfinex-derivatives","BNBF0:USTF0",1749598984151,0.29587987,675.95,674.78,1.13324784]
["bitfinex-derivatives","BNBF0:USTF0",1749598984356,0.29587987,675.95,674.79,2.11241274]
["bitfinex-derivatives","BNBF0:USTF0",1749598984557,0.29587987,675.95,674.8,2.11240038]
["bitfinex-derivatives","BNBF0:USTF0",1749598984754,0.29587987,675.95,674.81,2.11240038]
["bitfinex-derivatives","BNBF0:USTF0",1749598984950,0.29587987,675.95,674.82,2.11233251]
["bitfinex-derivatives","BNBF0:USTF0",1749598985152,0.29587987,675.95,674.83,2.11233251]
["bitfinex-derivatives","BNBF0:USTF0",1749598985357,0.29587987,675.95,674.84,2.11233251]
["bitfinex-derivatives","BNBF0:USTF0",1749598985653,0.29587987,675.95,674.85,2.11233251]
["bitfinex-derivatives","BNBF0:USTF0",1749598985851,0.29587987,675.95,674.86,1.13324784]
["bitfinex-derivatives","BNBF0:USTF0",1749598986055,0.29587987,675.95,674.87,1.13324784]
["bitfinex-derivatives","BNBF0:USTF0",1749598986255,0.29587987,675.95,674.88,1.13324784]
["bitfinex-derivatives","BNBF0:USTF0",1749598986453,0.29587987,675.95,674.89,1.13324784]
["bitfinex-derivatives","BNBF0:USTF0",1749598986755,0.29587987,675.95,674.9,2.11202693]
["bitfinex-derivatives","BNBF0:USTF0",1749598986951,0.29587987,675.95,674.91,2.11202693]
["bitfinex-derivatives","BNBF0:USTF0",1749598987158,0.29587987,675.95,674.92,2.11202693]
["bitfinex-derivatives","BNBF0:USTF0",1749598987356,0.29587987,675.95,674.93,2.11202693]
["bitfinex-derivatives","BNBF0:USTF0",1749598987651,0.29587987,675.95,674.94,2.11190039]
["bitfinex-derivatives","BNBF0:USTF0",1749598987857,0.29587987,675.95,674.95,2.11103094]
["bitfinex-derivatives","BNBF0:USTF0",1749598988057,0.29587987,675.95,674.96,1.13324784]
["bitfinex-derivatives","BNBF0:USTF0",1749598988353,0.29587987,675.95,674.97,1.13324784]
["bitfinex-derivatives","BNBF0:USTF0",1749598988657,0.29587987,675.95,674.98,2.11103044]
["bitfinex-derivatives","BNBF0:USTF0",1749598988856,0.29587987,675.95,674.99,2.11103044]
["bitfinex-derivatives","BNBF0:USTF0",1749598989055,0.29587987,675.95,675.0,2.11103044]
["bitfinex-derivatives","BNBF0:USTF0",1749598989252,0.29587987,675.95,675.01,2.11103044]
["bitfinex-derivatives","BNBF0:USTF0",1749598989556,0.29587987,675.95,675.02,1.13324784]
["bitfinex-derivatives","BNBF0:USTF0",1749598989753,0.29587987,675.95,675.03,1.13324784]
["bitfinex-derivatives","BNBF0:USTF0",1749598989957,0.29587987,675.95,675.04,1.13324784]
["bitfinex-derivatives","BNBF0:USTF0",1749598990258,0.29587987,675.95,675.05,1.13324784]
["bitfinex-derivatives","BNBF0:USTF0",1749598990452,0.29587987,675.95,675.06,1.13324784]
["bitfinex-derivatives","BNBF0:USTF0",1749598990655,0.29587987,675.95,675.07,1.13324784]
["bitfinex-derivatives","BNBF0:USTF0",1749598990955,0.29587987,675.95,675.08,1.13324784]
["bitfinex-derivatives","BNBF0:USTF0",1749598991155,0.29587987,675.95,675.09,1.13324784]
["bitfinex-derivatives","BNBF0:USTF0",1749598991354,0.29587987,675.95,675.1,1.13324784]
["bitfinex-derivatives","BNBF0:USTF0",1749598991558,0.29587987,675.95,675.11,1.13324784]
["bitfinex-derivatives","BNBF0:USTF0",1749598991756,0.29587987,675.95,675.12,1.13324784]
["bitfinex-derivatives","BNBF0:USTF0",1749598992056,0.29587987,675.95,674.84,1.09785946]
["bitfinex-derivatives","BNBF0:USTF0",1749598992255,0.29587987,675.95,674.85,2.10781892]
["bitfinex-derivatives","BNBF0:USTF0",1749598992454,0.29587987,675.95,674.86,2.10781892]
["bitfinex-derivatives","BNBF0:USTF0",1749598992654,0.29587987,675.95,674.87,2.10781892]
["bitfinex-derivatives","BNBF0:USTF0",1749598992955,0.29587987,675.95,674.88,2.10666376]
["bitfinex-derivatives","BNBF0:USTF0",1749598993156,0.29587987,675.95,674.89,2.10666037]
["bitfinex-derivatives","BNBF0:USTF0",1749598993358,0.29587987,675.95,674.9,2.10666037]
["bitfinex-derivatives","BNBF0:USTF0",1749598993555,0.29587987,675.95,674.91,2.10658763]
["bitfinex-derivatives","BNBF0:USTF0",1749598993759,0.29587987,675.95,674.92,1.13033677]
["bitfinex-derivatives","BNBF0:USTF0",1749598994058,0.29587987,675.95,674.93,2.10652765]
["bitfinex-derivatives","BNBF0:USTF0",1749598994256,0.29587987,675.95,674.94,2.10652765]
["bitfinex-derivatives","BNBF0:USTF0",1749598994458,0.29587987,675.95,674.95,2.10652765]
["bitfinex-derivatives","BNBF0:USTF0",1749598994758,0.29587987,675.95,674.96,2.10652765]
["bitfinex-derivatives","BNBF0:USTF0",1749598994958,0.29587987,675.95,674.97,2.10643092]
["bitfinex-derivatives","BNBF0:USTF0",1749598995261,0.29587987,675.95,674.98,2.10643092]
["bitfinex-derivatives","BNBF0:USTF0",1749598995458,0.29587987,675.95,674.99,2.10640402]
["bitfinex-derivatives","BNBF0:USTF0",1749598995662,0.29587987,675.95,675.0,2.10640402]
["bitfinex-derivatives","BNBF0:USTF0",1749598995857,0.29587987,675.95,674.84,1.09785946]
["bitfinex-derivatives","BNBF0:USTF0",1749598995858,0.29587987,675.95,675.01,2.10640402]
["bitfinex-derivatives","BNBF0:USTF0",1749598996158,0.29587987,675.95,675.02,2.10640402]
["bitfinex-derivatives","BNBF0:USTF0",1749598996361,0.29587987,675.95,675.03,1.13033677]
["bitfinex-derivatives","BNBF0:USTF0",1749598996561,0.29587987,675.95,675.04,1.13033677]
["bitfinex-derivatives","BNBF0:USTF0",1749598996861,0.29587987,675.95,675.05,1.13033677]
["bitfinex-derivatives","BNBF0:USTF0",1749598997058,0.29587987,675.95,675.06,1.13033677]
["bitfinex-derivatives","BNBF0:USTF0",1749598997362,0.29587987,675.95,675.07,1.13033677]
["bitfinex-derivatives","BNBF0:USTF0",1749598997556,0.29587987,675.95,675.08,1.13033677]
["bitfinex-derivatives","BNBF0:USTF0",1749598997757,0.29587987,675.95,675.09,1.13033677]
["bitfinex-derivatives","BNBF0:USTF0",1749598997960,0.29587987,675.95,675.1,1.13033677]
["bitfinex-derivatives","BNBF0:USTF0",1749598998162,0.29587987,675.95,675.11,1.13033677]
["bitfinex-derivatives","BNBF0:USTF0",1749598998361,0.29587987,675.95,675.12,1.13033677]
["bitfinex-derivatives","BNBF0:USTF0",1749598998562,0.29587987,675.95,674.85,1.09785946]
["bitfinex-derivatives","BNBF0:USTF0",1749598998760,0.29587987,675.95,674.86,1.12956887]
["bitfinex-derivatives","BNBF0:USTF0",1749598998960,0.29587987,675.95,674.87,2.10724064]
["bitfinex-derivatives","BNBF0:USTF0",1749598999160,0.29587987,675.95,674.88,2.10727406]
["bitfinex-derivatives","BNBF0:USTF0",1749598999357,0.29587987,675.95,674.89,1.12956887]
["bitfinex-derivatives","BNBF0:USTF0",1749598999557,0.29587987,675.95,674.9,2.10733901]
["bitfinex-derivatives","BNBF0:USTF0",1749598999760,0.29587987,675.95,674.91,2.10733901]
["bitfinex-derivatives","BNBF0:USTF0",1749598999959,0.29587987,675.95,674.92,2.10733901]
["bitfinex-derivatives","BNBF0:USTF0",1749599000164,0.29587987,675.95,674.93,2.10733901]
["bitfinex-derivatives","BNBF0:USTF0",1749599000363,0.29587987,675.95,674.94,2.10731947]
["bitfinex-derivatives","BNBF0:USTF0",1749599000559,0.29587987,675.95,674.95,1.12956887]
["bitfinex-derivatives","BNBF0:USTF0",1749599000760,0.29587987,675.95,674.96,1.12956887]
["bitfinex-derivatives","BNBF0:USTF0",1749599001063,0.29587987,675.95,674.97,1.12956887]
["bitfinex-derivatives","BNBF0:USTF0",1749599001263,0.29587987,675.95,674.98,1.12956887]
["bitfinex-derivatives","BNBF0:USTF0",1749599001565,0.29587987,675.95,674.99,2.10722865]
["bitfinex-derivatives","BNBF0:USTF0",1749599001863,0.29587987,675.95,675.0,1.12956887]
["bitfinex-derivatives","BNBF0:USTF0",1749599002065,0.29587987,675.95,675.01,2.10722015]
["bitfinex-derivatives","BNBF0:USTF0",1749599002261,0.29587987,675.95,675.02,1.12956887]
["bitfinex-derivatives","BNBF0:USTF0",1749599002464,0.29587987,675.95,675.03,1.12956887]
["bitfinex-derivatives","BNBF0:USTF0",1749599002762,0.29587987,675.95,675.04,2.10721952]
["bitfinex-derivatives","BNBF0:USTF0",1749599002959,0.29587987,675.95,675.05,1.12956887]
["bitfinex-derivatives","BNBF0:USTF0",1749599003162,0.29587987,675.95,675.06,1.12956887]
["bitfinex-derivatives","BNBF0:USTF0",1749599003364,0.29587987,675.95,675.07,1.12956887]
["bitfinex-derivatives","BNBF0:USTF0",1749599003562,0.29587987,675.95,675.08,1.12956887]
["bitfinex-derivatives","BNBF0:USTF0",1749599003762,0.29587987,675.95,675.09,1.12956887]
["bitfinex-derivatives","BNBF0:USTF0",1749599003960,0.29587987,675.95,675.1,1.12956887]
["bitfinex-derivatives","BNBF0:USTF0",1749599004161,0.29587987,675.95,675.11,1.12956887]
["bitfinex-derivatives","BNBF0:USTF0",1749599004364,0.29587987,675.95,675.12,1.12956887]
["bitfinex-derivatives","BNBF0:USTF0",1749599004561,0.29587987,675.95,675.13,1.12956887]
["bitfinex-derivatives","BNBF0:USTF0",1749599004763,0.29587987,675.95,675.14,1.12956887]
["bitfinex-derivatives","BNBF0:USTF0",1749599004966,0.29587987,675.95,674.89,1.09785946]
["bitfinex-derivatives","BNBF0:USTF0",1749599005163,0.29587987,675.95,674.9,2.10636092]
["bitfinex-derivatives","BNBF0:USTF0",1749599005363,0.29587987,675.95,674.91,2.10636092]
["bitfinex-derivatives","BNBF0:USTF0",1749599005563,0.29587987,675.95,674.92,2.10623598]
["bitfinex-derivatives","BNBF0:USTF0",1749599005868,0.29587987,675.95,674.93,1.12919155]
["bitfinex-derivatives","BNBF0:USTF0",1749599006164,0.29587987,675.95,674.94,2.10623666]
["bitfinex-derivatives","BNBF0:USTF0",1749599006361,0.29587987,675.95,674.95,2.1062356]
["bitfinex-derivatives","BNBF0:USTF0",1749599006563,0.29587987,675.95,674.96,2.1062356]
["bitfinex-derivatives","BNBF0:USTF0",1749599006765,0.29587987,675.95,674.97,2.1062356]
["bitfinex-derivatives","BNBF0:USTF0",1749599006963,0.29587987,675.95,674.98,2.1062356]
["bitfinex-derivatives","BNBF0:USTF0",1749599007165,0.29587987,675.95,674.99,1.12919155]
["bitfinex-derivatives","BNBF0:USTF0",1749599007364,0.29587987,675.95,675.0,1.12919155]
["bitfinex-derivatives","BNBF0:USTF0",1749599007667,0.29587987,675.95,675.01,2.10606559]
["bitfinex-derivatives","BNBF0:USTF0",1749599007867,0.29587987,675.95,675.02,1.12919155]
["bitfinex-derivatives","BNBF0:USTF0",1749599008063,0.29587987,675.95,675.03,2.10606951]
["bitfinex-derivatives","BNBF0:USTF0",1749599008269,0.29587987,675.95,675.04,2.10600262]
["bitfinex-derivatives","BNBF0:USTF0",1749599008464,0.29587987,675.95,675.05,1.12919155]
["bitfinex-derivatives","BNBF0:USTF0",1749599008666,0.29587987,675.95,675.06,1.12919155]
["bitfinex-derivatives","BNBF0:USTF0",1749599008862,0.29587987,675.95,675.07,1.12919155]
["bitfinex-derivatives","BNBF0:USTF0",1749599009062,0.29587987,675.95,675.08,1.12919155]
["bitfinex-derivatives","BNBF0:USTF0",1749599009268,0.29587987,675.95,675.09,1.12919155]
["bitfinex-derivatives","BNBF0:USTF0",1749599009567,0.29587987,675.95,675.1,1.12919155]
["bitfinex-derivatives","BNBF0:USTF0",1749599009862,0.29587987,675.95,675.11,1.12919155]
["bitfinex-derivatives","BNBF0:USTF0",1749599010065,0.29587987,675.95,675.12,1.12919155]
["bitfinex-derivatives","BNBF0:USTF0",1749599010264,0.29587987,675.95,675.13,1.12919155]
["bitfinex-derivatives","BNBF0:USTF0",1749599010463,0.29587987,675.95,675.14,1.12919155]
["bitfinex-derivatives","BNBF0:USTF0",1749599010664,0.29587987,675.95,675.15,1.12919155]
["bitfinex-derivatives","BNBF0:USTF0",1749599010966,0.29587987,675.95,675.16,1.12919155]
["bitfinex-derivatives","BNBF0:USTF0",1749599011165,0.29587987,675.95,674.91,1.09785946]
["bitfinex-derivatives","BNBF0:USTF0",1749599011365,0.29587987,675.95,674.92,1.14078709]
["bitfinex-derivatives","BNBF0:USTF0",1749599011566,0.29587987,675.95,674.93,2.11741256]
["bitfinex-derivatives","BNBF0:USTF0",1749599011766,0.29587987,675.95,674.94,2.11741256]
["bitfinex-derivatives","BNBF0:USTF0",1749599012065,0.29587987,675.95,674.95,2.11815838]
["bitfinex-derivatives","BNBF0:USTF0",1749599012265,0.29587987,675.95,674.96,2.11815838]
["bitfinex-derivatives","BNBF0:USTF0",1749599012465,0.29587987,675.95,674.97,2.11813874]
["bitfinex-derivatives","BNBF0:USTF0",1749599012670,0.29587987,675.95,674.98,2.11813925]
["bitfinex-derivatives","BNBF0:USTF0",1749599012865,0.29587987,675.95,674.99,2.1181383]
["bitfinex-derivatives","BNBF0:USTF0",1749599013067,0.29587987,675.95,675.0,2.11813841]
["bitfinex-derivatives","BNBF0:USTF0",1749599013267,0.29587987,675.95,675.01,2.11718625]
["bitfinex-derivatives","BNBF0:USTF0",1749599013470,0.29587987,675.95,675.02,2.11718625]
["bitfinex-derivatives","BNBF0:USTF0",1749599013667,0.29587987,675.95,675.03,2.11718625]
["bitfinex-derivatives","BNBF0:USTF0",1749599013967,0.29587987,675.95,675.04,2.11718625]
["bitfinex-derivatives","BNBF0:USTF0",1749599014166,0.29587987,675.95,675.05,2.11718625]
["bitfinex-derivatives","BNBF0:USTF0",1749599014367,0.29587987,675.95,675.06,1.13983493]
["bitfinex-derivatives","BNBF0:USTF0",1749599014671,0.29587987,675.95,675.07,1.13983493]
["bitfinex-derivatives","BNBF0:USTF0",1749599014969,0.29587987,675.95,675.08,1.13983493]
["bitfinex-derivatives","BNBF0:USTF0",1749599015168,0.29587987,675.95,675.09,1.13983493]
["bitfinex-derivatives","BNBF0:USTF0",1749599015367,0.29587987,675.95,675.1,1.13983493]
["bitfinex-derivatives","BNBF0:USTF0",1749599015567,0.29587987,675.95,675.11,1.13983493]
["bitfinex-derivatives","BNBF0:USTF0",1749599015767,0.29587987,675.95,675.12,1.13983493]
["bitfinex-derivatives","BNBF0:USTF0",1749599015970,0.29587987,675.95,675.13,1.13983493]
["bitfinex-derivatives","BNBF0:USTF0",1749599016170,0.29587987,675.95,675.14,1.13983493]
["bitfinex-derivatives","BNBF0:USTF0",1749599016466,0.29587987,675.95,675.15,1.13983493]
["bitfinex-derivatives","BNBF0:USTF0",1749599016669,0.29587987,675.95,675.16,1.13983493]
["bitfinex-derivatives","BNBF0:USTF0",1749599016874,0.29587987,675.95,674.93,1.09469931]
["bitfinex-derivatives","BNBF0:USTF0",1749599017074,0.29587987,675.95,674.94,1.14220036]
["bitfinex-derivatives","BNBF0:USTF0",1749599017273,0.29587987,675.95,674.95,1.14220036]
["bitfinex-derivatives","BNBF0:USTF0",1749599017569,0.29587987,675.95,674.96,1.14220036]
["bitfinex-derivatives","BNBF0:USTF0",1749599017770,0.29587987,675.95,674.97,1.14220036]
["bitfinex-derivatives","BNBF0:USTF0",1749599017969,0.29587987,675.95,674.98,1.14220036]
["bitfinex-derivatives","BNBF0:USTF0",1749599018169,0.29587987,675.95,674.99,1.14220036]
["bitfinex-derivatives","BNBF0:USTF0",1749599018375,0.29587987,675.95,675.0,2.12001763]
["bitfinex-derivatives","BNBF0:USTF0",1749599018569,0.29587987,675.95,675.01,2.12001782]
["bitfinex-derivatives","BNBF0:USTF0",1749599018874,0.29587987,675.95,675.02,2.12051598]
["bitfinex-derivatives","BNBF0:USTF0",1749599019073,0.29587987,675.95,675.03,2.12051598]
["bitfinex-derivatives","BNBF0:USTF0",1749599019270,0.29587987,675.95,675.04,2.12051598]
["bitfinex-derivatives","BNBF0:USTF0",1749599019470,0.29587987,675.95,675.05,2.12051598]
["bitfinex-derivatives","BNBF0:USTF0",1749599019672,0.29587987,675.95,675.06,1.14220036]
["bitfinex-derivatives","BNBF0:USTF0",1749599019868,0.29587987,675.95,675.07,1.14220036]
["bitfinex-derivatives","BNBF0:USTF0",1749599020068,0.29587987,675.95,675.08,1.14220036]
["bitfinex-derivatives","BNBF0:USTF0",1749599020272,0.29587987,675.95,675.09,1.14220036]
["bitfinex-derivatives","BNBF0:USTF0",1749599020473,0.29587987,675.95,675.1,1.14220036]
["bitfinex-derivatives","BNBF0:USTF0",1749599020675,0.29587987,675.95,675.11,1.14220036]
["bitfinex-derivatives","BNBF0:USTF0",1749599020974,0.29587987,675.95,675.12,1.14220036]
["bitfinex-derivatives","BNBF0:USTF0",1749599021171,0.29587987,675.95,675.13,1.14220036]
["bitfinex-derivatives","BNBF0:USTF0",1749599021371,0.29587987,675.95,675.14,1.14220036]
["bitfinex-derivatives","BNBF0:USTF0",1749599021571,0.29587987,675.95,675.15,1.14220036]
["bitfinex-derivatives","BNBF0:USTF0",1749599021772,0.29587987,675.95,674.92,1.09469931]
["bitfinex-derivatives","BNBF0:USTF0",1749599021973,0.29587987,675.95,674.93,2.11264144]
["bitfinex-derivatives","BNBF0:USTF0",1749599022171,0.29587987,675.95,674.94,2.11264144]
["bitfinex-derivatives","BNBF0:USTF0",1749599022372,0.29587987,675.95,674.95,1.13462351]
["bitfinex-derivatives","BNBF0:USTF0",1749599022575,0.29587987,675.95,674.96,2.11271587]
["bitfinex-derivatives","BNBF0:USTF0",1749599022777,0.29587987,675.95,674.97,2.11271587]
["bitfinex-derivatives","BNBF0:USTF0",1749599022974,0.29587987,675.95,674.98,1.13462351]
["bitfinex-derivatives","BNBF0:USTF0",1749599023177,0.29587987,675.95,674.99,2.11277948]
["bitfinex-derivatives","BNBF0:USTF0",1749599023377,0.29587987,675.95,675.0,1.13462351]
["bitfinex-derivatives","BNBF0:USTF0",1749599023573,0.29587987,675.95,675.01,2.11302702]
["bitfinex-derivatives","BNBF0:USTF0",1749599023777,0.29587987,675.95,675.02,1.13462351]
["bitfinex-derivatives","BNBF0:USTF0",1749599023974,0.29587987,675.95,675.03,2.11445943]
["bitfinex-derivatives","BNBF0:USTF0",1749599024278,0.29587987,675.95,675.04,1.13462351]
["bitfinex-derivatives","BNBF0:USTF0",1749599024472,0.29587987,675.95,675.05,2.11446488]
["bitfinex-derivatives","BNBF0:USTF0",1749599024674,0.29587987,675.95,675.06,1.13462351]
["bitfinex-derivatives","BNBF0:USTF0",1749599024876,0.29587987,675.95,675.07,1.13462351]
["bitfinex-derivatives","BNBF0:USTF0",1749599025074,0.29587987,675.95,675.08,1.13462351]
["bitfinex-derivatives","BNBF0:USTF0",1749599025276,0.29587987,675.95,675.09,1.13462351]
["bitfinex-derivatives","BNBF0:USTF0",1749599025475,0.29587987,675.95,675.1,1.13462351]
["bitfinex-derivatives","BNBF0:USTF0",1749599025677,0.29587987,675.95,675.11,1.13462351]
["bitfinex-derivatives","BNBF0:USTF0",1749599025973,0.29587987,675.95,675.12,1.13462351]
["bitfinex-derivatives","BNBF0:USTF0",1749599026173,0.29587987,675.95,675.13,1.13462351]
["bitfinex-derivatives","BNBF0:USTF0",1749599026373,0.29587987,675.95,674.91,1.09469931]
["bitfinex-derivatives","BNBF0:USTF0",1749599026577,0.29587987,675.95,674.92,2.11567337]
["bitfinex-derivatives","BNBF0:USTF0",1749599026778,0.29587987,675.95,674.93,2.11567343]
["bitfinex-derivatives","BNBF0:USTF0",1749599026977,0.29587987,675.95,674.94,2.11567343]
["bitfinex-derivatives","BNBF0:USTF0",1749599027174,0.29587987,675.95,674.95,2.11567356]
["bitfinex-derivatives","BNBF0:USTF0",1749599027382,0.29587987,675.95,674.96,1.13563654]
["bitfinex-derivatives","BNBF0:USTF0",1749599027576,0.29587987,675.95,674.97,2.11567477]
["bitfinex-derivatives","BNBF0:USTF0",1749599027774,0.29587987,675.95,674.98,2.11566796]
["bitfinex-derivatives","BNBF0:USTF0",1749599027979,0.29587987,675.95,674.99,1.13563654]
["bitfinex-derivatives","BNBF0:USTF0",1749599028178,0.29587987,675.95,675.0,2.11566796]
["bitfinex-derivatives","BNBF0:USTF0",1749599028377,0.29587987,675.95,675.01,2.11566786]
["bitfinex-derivatives","BNBF0:USTF0",1749599028576,0.29587987,675.95,675.02,2.11593726]
["bitfinex-derivatives","BNBF0:USTF0",1749599028880,0.29587987,675.95,675.03,2.11593726]
["bitfinex-derivatives","BNBF0:USTF0",1749599029080,0.29587987,675.95,675.04,1.13563654]
["bitfinex-derivatives","BNBF0:USTF0",1749599029280,0.29587987,675.95,675.05,1.13563654]
["bitfinex-derivatives","BNBF0:USTF0",1749599029482,0.29587987,675.95,675.06,1.13563654]
["bitfinex-derivatives","BNBF0:USTF0",1749599029778,0.29587987,675.95,675.07,1.13563654]
["bitfinex-derivatives","BNBF0:USTF0",1749599029977,0.29587987,675.95,675.08,1.13563654]
["bitfinex-derivatives","BNBF0:USTF0",1749599030177,0.29587987,675.95,675.09,1.13563654]
["bitfinex-derivatives","BNBF0:USTF0",1749599030376,0.29587987,675.95,675.1,1.13563654]
["bitfinex-derivatives","BNBF0:USTF0",1749599030577,0.29587987,675.95,675.11,1.13563654]
["bitfinex-derivatives","BNBF0:USTF0",1749599030880,0.29587987,675.95,674.89,1.09469931]
["bitfinex-derivatives","BNBF0:USTF0",1749599031080,0.29587987,675.95,674.9,2.11809293]
["bitfinex-derivatives","BNBF0:USTF0",1749599031279,0.29587987,675.95,674.91,2.11816018]
["bitfinex-derivatives","BNBF0:USTF0",1749599031482,0.29587987,675.95,674.92,1.1365924]
["bitfinex-derivatives","BNBF0:USTF0",1749599031681,0.29587987,675.95,674.93,2.11826394]
["bitfinex-derivatives","BNBF0:USTF0",1749599031881,0.29587987,675.95,674.94,1.1365924]
["bitfinex-derivatives","BNBF0:USTF0",1749599032083,0.29587987,675.95,674.95,1.1365924]
["bitfinex-derivatives","BNBF0:USTF0",1749599032283,0.29587987,675.95,674.76,1.09469931]
["bitfinex-derivatives","BNBF0:USTF0",1749599032481,0.29587987,675.95,674.77,2.12063697]
["bitfinex-derivatives","BNBF0:USTF0",1749599032680,0.29587987,675.95,674.78,2.12082243]
["bitfinex-derivatives","BNBF0:USTF0",1749599032884,0.29587987,675.95,674.79,2.12082243]
["bitfinex-derivatives","BNBF0:USTF0",1749599033084,0.29587987,675.95,674.8,2.12082243]
["bitfinex-derivatives","BNBF0:USTF0",1749599033279,0.29587987,675.95,674.81,1.13776905]
["bitfinex-derivatives","BNBF0:USTF0",1749599033480,0.29587987,675.95,674.82,1.13776905]
["bitfinex-derivatives","BNBF0:USTF0",1749599033681,0.29587987,675.95,674.83,1.13776905]
["bitfinex-derivatives","BNBF0:USTF0",1749599033883,0.29587987,675.95,674.84,1.13776905]
["bitfinex-derivatives","BNBF0:USTF0",1749599034083,0.29587987,675.95,674.85,1.13776905]
["bitfinex-derivatives","BNBF0:USTF0",1749599034381,0.29587987,675.95,674.86,1.13776905]
["bitfinex-derivatives","BNBF0:USTF0",1749599034584,0.29587987,675.95,674.87,1.13776905]
["bitfinex-derivatives","BNBF0:USTF0",1749599034784,0.29587987,675.95,674.88,1.13776905]
["bitfinex-derivatives","BNBF0:USTF0",1749599035080,0.29587987,675.95,674.7,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1749599035287,0.29587987,675.95,674.71,2.12019939]
["bitfinex-derivatives","BNBF0:USTF0",1749599035581,0.29587987,675.95,674.72,2.12019939]
["bitfinex-derivatives","BNBF0:USTF0",1749599035780,0.29587987,675.95,674.73,2.12019939]
["bitfinex-derivatives","BNBF0:USTF0",1749599036081,0.29587987,675.95,674.74,1.13800261]
["bitfinex-derivatives","BNBF0:USTF0",1749599036286,0.29587987,675.95,674.75,2.12062377]
["bitfinex-derivatives","BNBF0:USTF0",1749599036486,0.29587987,675.95,674.76,2.12062778]
["bitfinex-derivatives","BNBF0:USTF0",1749599036686,0.29587987,675.95,674.77,2.12062767]
["bitfinex-derivatives","BNBF0:USTF0",1749599036883,0.29587987,675.95,674.78,1.13800261]
["bitfinex-derivatives","BNBF0:USTF0",1749599037083,0.29587987,675.95,674.79,1.13800261]
["bitfinex-derivatives","BNBF0:USTF0",1749599037284,0.29587987,675.95,674.8,1.13800261]
["bitfinex-derivatives","BNBF0:USTF0",1749599037585,0.29587987,675.95,674.81,1.13800261]
["bitfinex-derivatives","BNBF0:USTF0",1749599037887,0.29587987,675.95,674.82,1.13800261]
["bitfinex-derivatives","BNBF0:USTF0",1749599038188,0.29587987,675.95,674.83,1.13800261]
["bitfinex-derivatives","BNBF0:USTF0",1749599038382,0.29587987,675.95,674.84,1.13800261]
["bitfinex-derivatives","BNBF0:USTF0",1749599038580,0.29587987,675.95,674.85,1.13800261]
["bitfinex-derivatives","BNBF0:USTF0",1749599038782,0.29587987,675.95,674.86,1.13800261]
["bitfinex-derivatives","BNBF0:USTF0",1749599038983,0.29587987,675.95,674.87,1.13800261]
["bitfinex-derivatives","BNBF0:USTF0",1749599039188,0.29587987,675.95,674.88,1.13800261]
["bitfinex-derivatives","BNBF0:USTF0",1749599039386,0.29587987,675.95,674.89,1.13877244]
["bitfinex-derivatives","BNBF0:USTF0",1749599039686,0.29587987,675.95,674.9,1.13877244]
["bitfinex-derivatives","BNBF0:USTF0",1749599039888,0.29587987,675.95,674.7,2.67978522]
["bitfinex-derivatives","BNBF0:USTF0",1749599040089,0.29587987,675.95,674.71,2.12154608]
["bitfinex-derivatives","BNBF0:USTF0",1749599040286,0.29587987,675.95,674.72,2.12154608]
["bitfinex-derivatives","BNBF0:USTF0",1749599040486,0.29587987,675.95,674.73,2.12154608]
["bitfinex-derivatives","BNBF0:USTF0",1749599040691,0.29587987,675.95,674.74,2.12154608]
["bitfinex-derivatives","BNBF0:USTF0",1749599040986,0.29587987,675.95,674.75,2.12154608]
["bitfinex-derivatives","BNBF0:USTF0",1749599041188,0.29587987,675.95,674.76,2.12198882]
["bitfinex-derivatives","BNBF0:USTF0",1749599041492,0.29587987,675.95,674.77,2.12195994]
["bitfinex-derivatives","BNBF0:USTF0",1749599041786,0.29587987,675.95,674.78,1.13890041]
["bitfinex-derivatives","BNBF0:USTF0",1749599041988,0.29587987,675.95,674.79,1.13890041]
["bitfinex-derivatives","BNBF0:USTF0",1749599042184,0.29587987,675.95,674.8,2.12195981]
["bitfinex-derivatives","BNBF0:USTF0",1749599042389,0.29587987,675.95,674.81,2.12195981]
["bitfinex-derivatives","BNBF0:USTF0",1749599042588,0.29587987,675.95,674.82,2.12195981]
["bitfinex-derivatives","BNBF0:USTF0",1749599042787,0.29587987,675.95,674.83,1.13890041]
["bitfinex-derivatives","BNBF0:USTF0",1749599042990,0.29587987,675.95,674.84,1.13890041]
["bitfinex-derivatives","BNBF0:USTF0",1749599043193,0.29587987,675.95,674.85,1.13890041]
["bitfinex-derivatives","BNBF0:USTF0",1749599043393,0.29587987,675.95,674.7,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1749599043394,0.29587987,675.95,674.86,1.13890041]
["bitfinex-derivatives","BNBF0:USTF0",1749599043688,0.29587987,675.95,674.87,1.13890041]
["bitfinex-derivatives","BNBF0:USTF0",1749599043888,0.29587987,675.95,674.88,1.13890041]
["bitfinex-derivatives","BNBF0:USTF0",1749599044091,0.29587987,675.95,674.89,1.13890041]
["bitfinex-derivatives","BNBF0:USTF0",1749599044387,0.29587987,675.95,674.9,1.13890041]
["bitfinex-derivatives","BNBF0:USTF0",1749599044688,0.29587987,675.95,674.91,1.13890041]
["bitfinex-derivatives","BNBF0:USTF0",1749599044986,0.29587987,675.95,674.7,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1749599044987,0.29587987,675.95,674.92,1.13890041]
["bitfinex-derivatives","BNBF0:USTF0",1749599045191,0.29587987,675.95,674.93,1.13890041]
["bitfinex-derivatives","BNBF0:USTF0",1749599045492,0.29587987,675.95,674.94,1.13890041]
["bitfinex-derivatives","BNBF0:USTF0",1749599045789,0.29587987,675.95,674.7,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1749599045989,0.29587987,675.95,674.71,2.11994574]
["bitfinex-derivatives","BNBF0:USTF0",1749599046191,0.29587987,675.95,674.72,2.11994574]
["bitfinex-derivatives","BNBF0:USTF0",1749599046391,0.29587987,675.95,674.73,2.11994574]
["bitfinex-derivatives","BNBF0:USTF0",1749599046591,0.29587987,675.95,674.74,2.11994574]
["bitfinex-derivatives","BNBF0:USTF0",1749599046789,0.29587987,675.95,674.75,2.11994574]
["bitfinex-derivatives","BNBF0:USTF0",1749599046989,0.29587987,675.95,674.76,1.13830302]
["bitfinex-derivatives","BNBF0:USTF0",1749599047191,0.29587987,675.95,674.77,1.13830302]
["bitfinex-derivatives","BNBF0:USTF0",1749599047389,0.29587987,675.95,674.78,2.11960238]
["bitfinex-derivatives","BNBF0:USTF0",1749599047589,0.29587987,675.95,674.79,2.11960987]
["bitfinex-derivatives","BNBF0:USTF0",1749599047790,0.29587987,675.95,674.8,1.13830302]
["bitfinex-derivatives","BNBF0:USTF0",1749599048095,0.29587987,675.95,674.81,2.11960914]
["bitfinex-derivatives","BNBF0:USTF0",1749599048293,0.29587987,675.95,674.82,2.11960914]
["bitfinex-derivatives","BNBF0:USTF0",1749599048492,0.29587987,675.95,674.83,2.11948096]
["bitfinex-derivatives","BNBF0:USTF0",1749599048693,0.29587987,675.95,674.84,1.13830302]
["bitfinex-derivatives","BNBF0:USTF0",1749599048891,0.29587987,675.95,674.7,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1749599048892,0.29587987,675.95,674.85,1.13830302]
["bitfinex-derivatives","BNBF0:USTF0",1749599049190,0.29587987,675.95,674.86,2.1194222]
["bitfinex-derivatives","BNBF0:USTF0",1749599049388,0.29587987,675.95,674.87,1.13830302]
["bitfinex-derivatives","BNBF0:USTF0",1749599049589,0.29587987,675.95,674.88,1.13830302]
["bitfinex-derivatives","BNBF0:USTF0",1749599049792,0.29587987,675.95,674.89,1.13830302]
["bitfinex-derivatives","BNBF0:USTF0",1749599049993,0.29587987,675.95,674.9,1.13830302]
["bitfinex-derivatives","BNBF0:USTF0",1749599050189,0.29587987,675.95,674.91,1.13830302]
["bitfinex-derivatives","BNBF0:USTF0",1749599050394,0.29587987,675.95,674.92,1.13830302]
["bitfinex-derivatives","BNBF0:USTF0",1749599050693,0.29587987,675.95,674.93,1.13830302]
["bitfinex-derivatives","BNBF0:USTF0",1749599050892,0.29587987,675.95,674.94,1.13830302]
["bitfinex-derivatives","BNBF0:USTF0",1749599051089,0.29587987,675.95,674.95,1.13830302]
["bitfinex-derivatives","BNBF0:USTF0",1749599051289,0.29587987,675.95,674.96,1.13830302]
["bitfinex-derivatives","BNBF0:USTF0",1749599051491,0.29587987,675.95,674.97,1.13830302]
["bitfinex-derivatives","BNBF0:USTF0",1749599051696,0.29587987,675.95,674.73,1.09878522]
["bitfinex-derivatives","BNBF0:USTF0",1749599051893,0.29587987,675.95,674.74,2.11573525]
["bitfinex-derivatives","BNBF0:USTF0",1749599052096,0.29587987,675.95,674.75,2.11580691]
["bitfinex-derivatives","BNBF0:USTF0",1749599052296,0.29587987,675.95,674.76,1.13753265]
["bitfinex-derivatives","BNBF0:USTF0",1749599052496,0.29587987,675.95,674.77,2.11580588]
["bitfinex-derivatives","BNBF0:USTF0",1749599052697,0.29587987,675.95,674.78,2.1157527]
["bitfinex-derivatives","BNBF0:USTF0",1749599052894,0.29587987,675.95,674.79,2.1157527]
["bitfinex-derivatives","BNBF0:USTF0",1749599053094,0.29587987,675.95,674.8,2.1157527]
["bitfinex-derivatives","BNBF0:USTF0",1749599053295,0.29587987,675.95,674.81,2.11571768]
["bitfinex-derivatives","BNBF0:USTF0",1749599053591,0.29587987,675.95,674.82,2.11571768]
["bitfinex-derivatives","BNBF0:USTF0",1749599053790,0.29587987,675.95,674.83,2.11571768]
["bitfinex-derivatives","BNBF0:USTF0",1749599053993,0.29587987,675.95,674.84,2.11571768]
["bitfinex-derivatives","BNBF0:USTF0",1749599054297,0.29587987,675.95,674.85,1.13753265]
["bitfinex-derivatives","BNBF0:USTF0",1749599054498,0.29587987,675.95,674.86,1.13753265]
["bitfinex-derivatives","BNBF0:USTF0",1749599054795,0.29587987,675.95,674.87,2.11446664]
["bitfinex-derivatives","BNBF0:USTF0",1749599054999,0.29587987,675.95,674.88,2.11446664]
["bitfinex-derivatives","BNBF0:USTF0",1749599055194,0.29587987,675.95,674.89,1.13753265]
["bitfinex-derivatives","BNBF0:USTF0",1749599055400,0.29587987,675.95,674.9,1.13753265]
["bitfinex-derivatives","BNBF0:USTF0",1749599055599,0.29587987,675.95,674.91,1.13753265]
["bitfinex-derivatives","BNBF0:USTF0",1749599055797,0.29587987,675.95,674.92,1.13753265]
["bitfinex-derivatives","BNBF0:USTF0",1749599056002,0.29587987,675.95,674.93,1.13753265]
["bitfinex-derivatives","BNBF0:USTF0",1749599056201,0.29587987,675.95,674.94,1.13753265]
["bitfinex-derivatives","BNBF0:USTF0",1749599056501,0.29587987,675.95,674.95,1.13753265]
["bitfinex-derivatives","BNBF0:USTF0",1749599056697,0.29587987,675.95,674.96,1.13753265]
["bitfinex-derivatives","BNBF0:USTF0",1749599057001,0.29587987,675.95,674.97,1.13753265]
["bitfinex-derivatives","BNBF0:USTF0",1749599057201,0.29587987,675.95,674.98,1.13753265]
["bitfinex-derivatives","BNBF0:USTF0",1749599057404,0.29587987,675.95,674.77,1.09878522]
["bitfinex-derivatives","BNBF0:USTF0",1749599057702,0.29587987,675.95,674.78,2.1136443]
["bitfinex-derivatives","BNBF0:USTF0",1749599057902,0.29587987,675.95,674.77,1.09878522]
["bitfinex-derivatives","BNBF0:USTF0",1749599057903,0.29587987,675.95,674.79,2.1136443]
["bitfinex-derivatives","BNBF0:USTF0",1749599058104,0.29587987,675.95,674.8,2.11365608]
["bitfinex-derivatives","BNBF0:USTF0",1749599058303,0.29587987,675.95,674.81,1.13638291]
["bitfinex-derivatives","BNBF0:USTF0",1749599058504,0.29587987,675.95,674.82,2.11365608]
["bitfinex-derivatives","BNBF0:USTF0",1749599058702,0.29587987,675.95,674.83,2.11365608]
["bitfinex-derivatives","BNBF0:USTF0",1749599058903,0.29587987,675.95,674.84,2.11365608]
["bitfinex-derivatives","BNBF0:USTF0",1749599059205,0.29587987,675.95,674.85,1.13638291]
["bitfinex-derivatives","BNBF0:USTF0",1749599059404,0.29587987,675.95,674.86,2.11358765]
["bitfinex-derivatives","BNBF0:USTF0",1749599059602,0.29587987,675.95,674.87,2.1135853]
["bitfinex-derivatives","BNBF0:USTF0",1749599059800,0.29587987,675.95,674.88,1.13638291]
["bitfinex-derivatives","BNBF0:USTF0",1749599060004,0.29587987,675.95,674.89,1.13638291]
["bitfinex-derivatives","BNBF0:USTF0",1749599060205,0.29587987,675.95,674.9,1.13638291]
["bitfinex-derivatives","BNBF0:USTF0",1749599060506,0.29587987,675.95,674.91,1.13638291]
["bitfinex-derivatives","BNBF0:USTF0",1749599060705,0.29587987,675.95,674.92,1.13638291]
["bitfinex-derivatives","BNBF0:USTF0",1749599061004,0.29587987,675.95,674.93,1.13638291]
["bitfinex-derivatives","BNBF0:USTF0",1749599061306,0.29587987,675.95,674.94,1.13638291]
["bitfinex-derivatives","BNBF0:USTF0",1749599061503,0.29587987,675.95,674.95,1.13638291]
["bitfinex-derivatives","BNBF0:USTF0",1749599061704,0.29587987,675.95,674.96,1.13638291]
["bitfinex-derivatives","BNBF0:USTF0",1749599061900,0.29587987,675.95,674.97,1.13638291]
["bitfinex-derivatives","BNBF0:USTF0",1749599062101,0.29587987,675.95,674.98,1.13638291]
["bitfinex-derivatives","BNBF0:USTF0",1749599062299,0.29587987,675.95,674.99,1.13589711]
["bitfinex-derivatives","BNBF0:USTF0",1749599062503,0.29587987,675.95,674.78,1.09878522]
["bitfinex-derivatives","BNBF0:USTF0",1749599062802,0.29587987,675.95,674.79,3.21210316]
["bitfinex-derivatives","BNBF0:USTF0",1749599063003,0.29587987,675.95,674.8,2.11331794]
["bitfinex-derivatives","BNBF0:USTF0",1749599063202,0.29587987,675.95,674.81,1.13580745]
["bitfinex-derivatives","BNBF0:USTF0",1749599063403,0.29587987,675.95,674.82,1.13580745]
["bitfinex-derivatives","BNBF0:USTF0",1749599063603,0.29587987,675.95,674.83,2.11335745]
["bitfinex-derivatives","BNBF0:USTF0",1749599063901,0.29587987,675.95,674.84,2.11336036]
["bitfinex-derivatives","BNBF0:USTF0",1749599064102,0.29587987,675.95,674.85,2.11336036]
["bitfinex-derivatives","BNBF0:USTF0",1749599064302,0.29587987,675.95,674.86,2.11336036]
["bitfinex-derivatives","BNBF0:USTF0",1749599064502,0.29587987,675.95,674.87,2.11387465]
["bitfinex-derivatives","BNBF0:USTF0",1749599064703,0.29587987,675.95,674.88,2.11397907]
["bitfinex-derivatives","BNBF0:USTF0",1749599064904,0.29587987,675.95,674.89,2.11397907]
["bitfinex-derivatives","BNBF0:USTF0",1749599065105,0.29587987,675.95,674.9,2.11398193]
["bitfinex-derivatives","BNBF0:USTF0",1749599065303,0.29587987,675.95,674.91,1.13591187]
["bitfinex-derivatives","BNBF0:USTF0",1749599065505,0.29587987,675.95,674.92,1.13591187]
["bitfinex-derivatives","BNBF0:USTF0",1749599065709,0.29587987,675.95,674.93,1.13591187]
["bitfinex-derivatives","BNBF0:USTF0",1749599065910,0.29587987,675.95,674.94,1.13591187]
["bitfinex-derivatives","BNBF0:USTF0",1749599066107,0.29587987,675.95,674.95,1.13591187]
["bitfinex-derivatives","BNBF0:USTF0",1749599066407,0.29587987,675.95,674.96,1.13591187]
["bitfinex-derivatives","BNBF0:USTF0",1749599066711,0.29587987,675.95,674.97,1.13591187]
["bitfinex-derivatives","BNBF0:USTF0",1749599067007,0.29587987,675.95,674.98,1.13591187]
["bitfinex-derivatives","BNBF0:USTF0",1749599067210,0.29587987,675.95,674.99,1.13591187]
["bitfinex-derivatives","BNBF0:USTF0",1749599067406,0.29587987,675.95,675.0,1.13591187]
["bitfinex-derivatives","BNBF0:USTF0",1749599067610,0.29587987,675.95,674.77,1.09772265]
["bitfinex-derivatives","BNBF0:USTF0",1749599067811,0.29587987,675.95,674.78,2.11325866]
["bitfinex-derivatives","BNBF0:USTF0",1749599068012,0.29587987,675.95,674.79,2.1137544]
["bitfinex-derivatives","BNBF0:USTF0",1749599068315,0.29587987,675.95,674.8,2.11375535]
["bitfinex-derivatives","BNBF0:USTF0",1749599068508,0.29587987,675.95,674.81,1.13505636]
["bitfinex-derivatives","BNBF0:USTF0",1749599068706,0.29587987,675.95,674.82,1.13505636]
["bitfinex-derivatives","BNBF0:USTF0",1749599068912,0.29587987,675.95,674.83,2.11375811]
["bitfinex-derivatives","BNBF0:USTF0",1749599069112,0.29587987,675.95,674.84,2.11376206]
["bitfinex-derivatives","BNBF0:USTF0",1749599069313,0.29587987,675.95,674.85,2.11376206]
["bitfinex-derivatives","BNBF0:USTF0",1749599069512,0.29587987,675.95,674.86,2.11376206]
["bitfinex-derivatives","BNBF0:USTF0",1749599069714,0.29587987,675.95,674.87,2.11376206]
["bitfinex-derivatives","BNBF0:USTF0",1749599069914,0.29587987,675.95,674.88,2.11376206]
["bitfinex-derivatives","BNBF0:USTF0",1749599070111,0.29587987,675.95,674.89,1.13505636]
["bitfinex-derivatives","BNBF0:USTF0",1749599070316,0.29587987,675.95,674.9,1.13505636]
["bitfinex-derivatives","BNBF0:USTF0",1749599070510,0.29587987,675.95,674.91,1.13505636]
["bitfinex-derivatives","BNBF0:USTF0",1749599070715,0.29587987,675.95,674.92,1.13505636]
["bitfinex-derivatives","BNBF0:USTF0",1749599070915,0.29587987,675.95,674.93,1.13505636]
["bitfinex-derivatives","BNBF0:USTF0",1749599071115,0.29587987,675.95,674.94,1.13505636]
["bitfinex-derivatives","BNBF0:USTF0",1749599071411,0.29587987,675.95,674.95,1.13505636]
["bitfinex-derivatives","BNBF0:USTF0",1749599071714,0.29587987,675.95,674.96,1.13505636]
["bitfinex-derivatives","BNBF0:USTF0",1749599072014,0.29587987,675.95,674.97,1.13505636]
["bitfinex-derivatives","BNBF0:USTF0",1749599072214,0.29587987,675.95,674.98,1.13505636]
["bitfinex-derivatives","BNBF0:USTF0",1749599072515,0.29587987,675.95,674.99,1.13505636]
["bitfinex-derivatives","BNBF0:USTF0",1749599072711,0.29587987,675.95,674.77,1.09772265]
["bitfinex-derivatives","BNBF0:USTF0",1749599072910,0.29587987,675.95,674.78,3.21417614]
["bitfinex-derivatives","BNBF0:USTF0",1749599073116,0.29587987,675.95,674.79,2.11645349]
["bitfinex-derivatives","BNBF0:USTF0",1749599073415,0.29587987,675.95,674.8,2.11667241]
["bitfinex-derivatives","BNBF0:USTF0",1749599073610,0.29587987,675.95,674.81,1.13533431]
["bitfinex-derivatives","BNBF0:USTF0",1749599073814,0.29587987,675.95,674.82,1.13533431]
["bitfinex-derivatives","BNBF0:USTF0",1749599074116,0.29587987,675.95,674.83,2.11671713]
["bitfinex-derivatives","BNBF0:USTF0",1749599074415,0.29587987,675.95,674.84,2.11670309]
["bitfinex-derivatives","BNBF0:USTF0",1749599074712,0.29587987,675.95,674.85,2.11670309]
["bitfinex-derivatives","BNBF0:USTF0",1749599074914,0.29587987,675.95,674.86,2.11670309]
["bitfinex-derivatives","BNBF0:USTF0",1749599075111,0.29587987,675.95,674.87,2.11670309]
["bitfinex-derivatives","BNBF0:USTF0",1749599075310,0.29587987,675.95,674.88,2.11693043]
["bitfinex-derivatives","BNBF0:USTF0",1749599075514,0.29587987,675.95,674.89,2.11693043]
["bitfinex-derivatives","BNBF0:USTF0",1749599075708,0.29587987,675.95,674.68,1.46372413]
["bitfinex-derivatives","BNBF0:USTF0",1749599075709,0.29587987,675.95,674.9,1.13533431]
["bitfinex-derivatives","BNBF0:USTF0",1749599075911,0.29587987,675.95,674.91,1.13533431]
["bitfinex-derivatives","BNBF0:USTF0",1749599076111,0.29587987,675.95,674.92,1.13533431]
["bitfinex-derivatives","BNBF0:USTF0",1749599076310,0.29587987,675.95,674.67,1.09772265]
["bitfinex-derivatives","BNBF0:USTF0",1749599076512,0.29587987,675.95,674.68,2.11785187]
["bitfinex-derivatives","BNBF0:USTF0",1749599076714,0.29587987,675.95,674.69,2.11785187]
["bitfinex-derivatives","BNBF0:USTF0",1749599077014,0.29587987,675.95,674.7,2.11782584]
["bitfinex-derivatives","BNBF0:USTF0",1749599077209,0.29587987,675.95,674.71,2.11813841]
["bitfinex-derivatives","BNBF0:USTF0",1749599077411,0.29587987,675.95,674.72,1.13604959]
["bitfinex-derivatives","BNBF0:USTF0",1749599077610,0.29587987,675.95,674.73,2.11811509]
["bitfinex-derivatives","BNBF0:USTF0",1749599077815,0.29587987,675.95,674.74,2.11811509]
["bitfinex-derivatives","BNBF0:USTF0",1749599078112,0.29587987,675.95,674.75,2.11811509]
["bitfinex-derivatives","BNBF0:USTF0",1749599078313,0.29587987,675.95,674.76,2.11811509]
["bitfinex-derivatives","BNBF0:USTF0",1749599078614,0.29587987,675.95,674.77,1.13604959]
["bitfinex-derivatives","BNBF0:USTF0",1749599078812,0.29587987,675.95,674.78,2.11783479]
["bitfinex-derivatives","BNBF0:USTF0",1749599079016,0.29587987,675.95,674.79,1.13604959]
["bitfinex-derivatives","BNBF0:USTF0",1749599079217,0.29587987,675.95,674.8,2.11783493]
["bitfinex-derivatives","BNBF0:USTF0",1749599079513,0.29587987,675.95,674.81,2.11783532]
["bitfinex-derivatives","BNBF0:USTF0",1749599079716,0.29587987,675.95,674.82,1.13604959]
["bitfinex-derivatives","BNBF0:USTF0",1749599079913,0.29587987,675.95,674.83,1.13604959]
["bitfinex-derivatives","BNBF0:USTF0",1749599080115,0.29587987,675.95,674.84,1.13604959]
["bitfinex-derivatives","BNBF0:USTF0",1749599080313,0.29587987,675.95,674.85,1.13604959]
["bitfinex-derivatives","BNBF0:USTF0",1749599080515,0.29587987,675.95,674.86,1.13604959]
["bitfinex-derivatives","BNBF0:USTF0",1749599080712,0.29587987,675.95,674.87,1.13604959]
["bitfinex-derivatives","BNBF0:USTF0",1749599080914,0.29587987,675.95,674.88,1.13604959]
["bitfinex-derivatives","BNBF0:USTF0",1749599081118,0.29587987,675.95,674.89,1.13604959]
["bitfinex-derivatives","BNBF0:USTF0",1749599081418,0.29587987,675.95,674.9,1.13604959]
["bitfinex-derivatives","BNBF0:USTF0",1749599081617,0.29587987,675.95,674.64,1.09772265]
["bitfinex-derivatives","BNBF0:USTF0",1749599081819,0.29587987,675.95,674.65,2.11970239]
["bitfinex-derivatives","BNBF0:USTF0",1749599082018,0.29587987,675.95,674.66,2.11970239]
["bitfinex-derivatives","BNBF0:USTF0",1749599082318,0.29587987,675.95,674.67,2.11969728]
["bitfinex-derivatives","BNBF0:USTF0",1749599082515,0.29587987,675.95,674.68,1.13753912]
["bitfinex-derivatives","BNBF0:USTF0",1749599082720,0.29587987,675.95,674.69,2.12031915]
["bitfinex-derivatives","BNBF0:USTF0",1749599082918,0.29587987,675.95,674.7,2.12031915]
["bitfinex-derivatives","BNBF0:USTF0",1749599083216,0.29587987,675.95,674.71,2.12031915]
["bitfinex-derivatives","BNBF0:USTF0",1749599083416,0.29587987,675.95,674.72,2.12031915]
["bitfinex-derivatives","BNBF0:USTF0",1749599083618,0.29587987,675.95,674.73,2.12031915]
["bitfinex-derivatives","BNBF0:USTF0",1749599083818,0.29587987,675.95,674.74,2.12031915]
["bitfinex-derivatives","BNBF0:USTF0",1749599084119,0.29587987,675.95,674.75,2.12016627]
["bitfinex-derivatives","BNBF0:USTF0",1749599084318,0.29587987,675.95,674.76,2.12016661]
["bitfinex-derivatives","BNBF0:USTF0",1749599084522,0.29587987,675.95,674.77,1.13753912]
["bitfinex-derivatives","BNBF0:USTF0",1749599084718,0.29587987,675.95,674.78,2.1201712]
["bitfinex-derivatives","BNBF0:USTF0",1749599084920,0.29587987,675.95,674.79,2.1201712]
["bitfinex-derivatives","BNBF0:USTF0",1749599085220,0.29587987,675.95,674.8,2.1201712]
["bitfinex-derivatives","BNBF0:USTF0",1749599085418,0.29587987,675.95,674.64,1.09772265]
["bitfinex-derivatives","BNBF0:USTF0",1749599085419,0.29587987,675.95,674.81,2.12020265]
["bitfinex-derivatives","BNBF0:USTF0",1749599085619,0.29587987,675.95,674.82,2.12020265]
["bitfinex-derivatives","BNBF0:USTF0",1749599085823,0.29587987,675.95,674.83,1.13753912]
["bitfinex-derivatives","BNBF0:USTF0",1749599086023,0.29587987,675.95,674.84,1.13753912]
["bitfinex-derivatives","BNBF0:USTF0",1749599086224,0.29587987,675.95,674.85,1.13753912]
["bitfinex-derivatives","BNBF0:USTF0",1749599086425,0.29587987,675.95,674.86,2.12007946]
["bitfinex-derivatives","BNBF0:USTF0",1749599086623,0.29587987,675.95,674.87,2.12000535]
["bitfinex-derivatives","BNBF0:USTF0",1749599086824,0.29587987,675.95,674.88,2.12000535]
["bitfinex-derivatives","BNBF0:USTF0",1749599087025,0.29587987,675.95,674.89,2.12000535]
["bitfinex-derivatives","BNBF0:USTF0",1749599087222,0.29587987,675.95,674.9,1.13753912]
["bitfinex-derivatives","BNBF0:USTF0",1749599087423,0.29587987,675.95,674.91,1.13753912]
["bitfinex-derivatives","BNBF0:USTF0",1749599087627,0.29587987,675.95,674.92,1.13753912]
["bitfinex-derivatives","BNBF0:USTF0",1749599087923,0.29587987,675.95,674.93,1.13753912]
["bitfinex-derivatives","BNBF0:USTF0",1749599088227,0.29587987,675.95,674.94,1.13753912]
["bitfinex-derivatives","BNBF0:USTF0",1749599088524,0.29587987,675.95,674.95,1.13753912]
["bitfinex-derivatives","BNBF0:USTF0",1749599088822,0.29587987,675.95,674.5,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1749599088823,0.29587987,675.95,674.96,1.13753912]
["bitfinex-derivatives","BNBF0:USTF0",1749599089026,0.29587987,675.95,674.97,1.13753912]
["bitfinex-derivatives","BNBF0:USTF0",1749599089325,0.29587987,675.95,674.98,1.13753912]
["bitfinex-derivatives","BNBF0:USTF0",1749599089524,0.29587987,675.95,674.99,1.13753912]
["bitfinex-derivatives","BNBF0:USTF0",1749599089723,0.29587987,675.95,675.0,1.13753912]
["bitfinex-derivatives","BNBF0:USTF0",1749599089926,0.29587987,675.95,674.7,1.09772265]
["bitfinex-derivatives","BNBF0:USTF0",1749599090124,0.29587987,675.95,674.71,2.11620413]
["bitfinex-derivatives","BNBF0:USTF0",1749599090423,0.29587987,675.95,674.72,2.11620413]
["bitfinex-derivatives","BNBF0:USTF0",1749599090627,0.29587987,675.95,674.73,2.11620413]
["bitfinex-derivatives","BNBF0:USTF0",1749599090927,0.29587987,675.95,674.74,1.13410776]
["bitfinex-derivatives","BNBF0:USTF0",1749599091122,0.29587987,675.95,674.75,2.11611418]
["bitfinex-derivatives","BNBF0:USTF0",1749599091322,0.29587987,675.95,674.76,2.11611414]
["bitfinex-derivatives","BNBF0:USTF0",1749599091522,0.29587987,675.95,674.77,0.98200638]
["bitfinex-derivatives","BNBF0:USTF0",1749599091727,0.29587987,675.95,674.78,2.11629981]
["bitfinex-derivatives","BNBF0:USTF0",1749599091929,0.29587987,675.95,674.79,1.13428779]
["bitfinex-derivatives","BNBF0:USTF0",1749599092231,0.29587987,675.95,674.8,2.11559007]
["bitfinex-derivatives","BNBF0:USTF0",1749599092430,0.29587987,675.95,674.81,2.11558953]
["bitfinex-derivatives","BNBF0:USTF0",1749599092627,0.29587987,675.95,674.82,2.11548346]
["bitfinex-derivatives","BNBF0:USTF0",1749599092930,0.29587987,675.95,674.83,2.11548346]
["bitfinex-derivatives","BNBF0:USTF0",1749599093130,0.29587987,675.95,674.84,2.11544178]
["bitfinex-derivatives","BNBF0:USTF0",1749599093331,0.29587987,675.95,674.85,2.11544178]
["bitfinex-derivatives","BNBF0:USTF0",1749599093631,0.29587987,675.95,674.86,2.11544178]
["bitfinex-derivatives","BNBF0:USTF0",1749599093830,0.29587987,675.95,674.87,2.11544178]
["bitfinex-derivatives","BNBF0:USTF0",1749599094029,0.29587987,675.95,674.88,2.11544178]
["bitfinex-derivatives","BNBF0:USTF0",1749599094230,0.29587987,675.95,674.89,2.11544178]
["bitfinex-derivatives","BNBF0:USTF0",1749599094429,0.29587987,675.95,674.9,1.13428779]
["bitfinex-derivatives","BNBF0:USTF0",1749599094633,0.29587987,675.95,674.91,1.13428779]
["bitfinex-derivatives","BNBF0:USTF0",1749599094929,0.29587987,675.95,674.92,1.13428779]
["bitfinex-derivatives","BNBF0:USTF0",1749599095128,0.29587987,675.95,674.93,2.11568011]
["bitfinex-derivatives","BNBF0:USTF0",1749599095335,0.29587987,675.95,674.94,1.13428779]
["bitfinex-derivatives","BNBF0:USTF0",1749599098732,0.29587987,675.95,674.8,2.10983494]
["bitfinex-derivatives","BNBF0:USTF0",1749599098935,0.29587987,675.95,674.81,2.10983494]
["bitfinex-derivatives","BNBF0:USTF0",1749599099131,0.29587987,675.95,674.82,2.10983494]
["bitfinex-derivatives","BNBF0:USTF0",1749599099331,0.29587987,675.95,674.83,2.10954199]
["bitfinex-derivatives","BNBF0:USTF0",1749599099633,0.29587987,675.95,674.84,2.10954199]
["bitfinex-derivatives","BNBF0:USTF0",1749599099833,0.29587987,675.95,674.85,2.10954715]
["bitfinex-derivatives","BNBF0:USTF0",1749599100034,0.29587987,675.95,674.86,1.12833026]
["bitfinex-derivatives","BNBF0:USTF0",1749599100235,0.29587987,675.95,674.87,2.1095688]
["bitfinex-derivatives","BNBF0:USTF0",1749599100431,0.29587987,675.95,674.88,1.12833026]
["bitfinex-derivatives","BNBF0:USTF0",1749599100635,0.29587987,675.95,674.89,2.1095665]
["bitfinex-derivatives","BNBF0:USTF0",1749599100836,0.29587987,675.95,674.9,2.10958578]
["bitfinex-derivatives","BNBF0:USTF0",1749599101135,0.29587987,675.95,674.91,2.10967655]
["bitfinex-derivatives","BNBF0:USTF0",1749599101335,0.29587987,675.95,674.92,2.10967655]
["bitfinex-derivatives","BNBF0:USTF0",1749599101536,0.29587987,675.95,674.93,1.12833026]
["bitfinex-derivatives","BNBF0:USTF0",1749599101836,0.29587987,675.95,674.94,1.12833026]
["bitfinex-derivatives","BNBF0:USTF0",1749599102031,0.29587987,675.95,674.95,1.12833026]
["bitfinex-derivatives","BNBF0:USTF0",1749599102235,0.29587987,675.95,674.96,1.12833026]
["bitfinex-derivatives","BNBF0:USTF0",1749599102431,0.29587987,675.95,674.97,1.12833026]
["bitfinex-derivatives","BNBF0:USTF0",1749599102634,0.29587987,675.95,674.98,1.12833026]
["bitfinex-derivatives","BNBF0:USTF0",1749599102935,0.29587987,675.95,674.99,1.12833026]
["bitfinex-derivatives","BNBF0:USTF0",1749599103132,0.29587987,675.95,675.0,1.12833026]
["bitfinex-derivatives","BNBF0:USTF0",1749599103432,0.25793636,675.72,675.01,1.12833026]
["bitfinex-derivatives","BNBF0:USTF0",1749599103637,0.29598496,675.71,674.75,1.09947419]
["bitfinex-derivatives","BNBF0:USTF0",1749599103837,0.29598496,675.71,674.76,2.110601]
["bitfinex-derivatives","BNBF0:USTF0",1749599104033,0.29598496,675.71,674.77,2.110601]
["bitfinex-derivatives","BNBF0:USTF0",1749599104333,0.29598496,675.71,674.78,2.110601]
["bitfinex-derivatives","BNBF0:USTF0",1749599104533,0.29598496,675.71,674.79,2.110601]
["bitfinex-derivatives","BNBF0:USTF0",1749599104733,0.29598496,675.71,674.8,2.110601]
["bitfinex-derivatives","BNBF0:USTF0",1749599105037,0.29598496,675.71,674.81,2.110601]
["bitfinex-derivatives","BNBF0:USTF0",1749599105237,0.29598496,675.71,674.82,2.110601]
["bitfinex-derivatives","BNBF0:USTF0",1749599105434,0.29598496,675.71,674.83,2.110601]
["bitfinex-derivatives","BNBF0:USTF0",1749599105639,0.29598496,675.71,674.84,2.110601]
["bitfinex-derivatives","BNBF0:USTF0",1749599105834,0.29598496,675.71,674.85,2.10933049]
["bitfinex-derivatives","BNBF0:USTF0",1749599106038,0.29598496,675.71,674.86,2.10933049]
["bitfinex-derivatives","BNBF0:USTF0",1749599106334,0.29598496,675.71,674.87,2.10933049]
["bitfinex-derivatives","BNBF0:USTF0",1749599106535,0.29598496,675.71,674.88,2.10933049]
["bitfinex-derivatives","BNBF0:USTF0",1749599106740,0.29598496,675.71,674.89,2.10933049]
["bitfinex-derivatives","BNBF0:USTF0",1749599106937,0.29598496,675.71,674.9,2.10933049]
["bitfinex-derivatives","BNBF0:USTF0",1749599107137,0.29598496,675.71,674.91,2.1094735]
["bitfinex-derivatives","BNBF0:USTF0",1749599107338,0.29598496,675.71,674.92,1.12875471]
["bitfinex-derivatives","BNBF0:USTF0",1749599107543,0.29598496,675.71,674.93,1.12875471]
["bitfinex-derivatives","BNBF0:USTF0",1749599107840,0.29598496,675.71,674.94,1.12875471]
["bitfinex-derivatives","BNBF0:USTF0",1749599108037,0.29598496,675.71,674.77,1.09947419]
["bitfinex-derivatives","BNBF0:USTF0",1749599108038,0.29598496,675.71,674.95,1.12875471]
["bitfinex-derivatives","BNBF0:USTF0",1749599108238,0.29598496,675.71,674.96,1.12875471]
["bitfinex-derivatives","BNBF0:USTF0",1749599108441,0.29598496,675.71,674.97,1.12875471]
["bitfinex-derivatives","BNBF0:USTF0",1749599108642,0.29598496,675.71,674.98,1.12875471]
["bitfinex-derivatives","BNBF0:USTF0",1749599108843,0.29598496,675.71,674.99,1.12875471]
["bitfinex-derivatives","BNBF0:USTF0",1749599109039,0.29598496,675.71,675.0,1.12875471]
["bitfinex-derivatives","BNBF0:USTF0",1749599109243,0.29598496,675.71,674.77,1.09947419]
["bitfinex-derivatives","BNBF0:USTF0",1749599109440,0.29598496,675.71,674.78,2.11142241]
["bitfinex-derivatives","BNBF0:USTF0",1749599109744,0.29598496,675.71,674.79,2.11142264]
["bitfinex-derivatives","BNBF0:USTF0",1749599109944,0.29598496,675.71,674.8,2.11142264]
["bitfinex-derivatives","BNBF0:USTF0",1749599110144,0.29598496,675.71,674.81,2.11142264]
["bitfinex-derivatives","BNBF0:USTF0",1749599110345,0.29598496,675.71,674.82,2.11142264]
["bitfinex-derivatives","BNBF0:USTF0",1749599110540,0.29598496,675.71,674.83,2.11142264]
["bitfinex-derivatives","BNBF0:USTF0",1749599110839,0.29598496,675.71,674.84,2.22902325]
["bitfinex-derivatives","BNBF0:USTF0",1749599111044,0.29598496,675.71,674.85,2.1110366]
["bitfinex-derivatives","BNBF0:USTF0",1749599111246,0.29598496,675.71,674.86,2.11100344]
["bitfinex-derivatives","BNBF0:USTF0",1749599111548,0.29598496,675.71,674.87,2.11100344]
["bitfinex-derivatives","BNBF0:USTF0",1749599111844,0.29598496,675.71,674.88,2.11100344]
["bitfinex-derivatives","BNBF0:USTF0",1749599112140,0.29598496,675.71,674.89,2.11073689]
["bitfinex-derivatives","BNBF0:USTF0",1749599112445,0.29598496,675.71,674.9,1.12954906]
["bitfinex-derivatives","BNBF0:USTF0",1749599112644,0.29598496,675.71,674.91,1.12954906]
["bitfinex-derivatives","BNBF0:USTF0",1749599112840,0.29598496,675.71,674.92,2.11074065]
["bitfinex-derivatives","BNBF0:USTF0",1749599113046,0.29598496,675.71,674.93,2.11119354]
["bitfinex-derivatives","BNBF0:USTF0",1749599113241,0.29598496,675.71,674.94,2.11119354]
["bitfinex-derivatives","BNBF0:USTF0",1749599113445,0.29598496,675.71,674.95,2.11119354]
["bitfinex-derivatives","BNBF0:USTF0",1749599113642,0.29598496,675.71,674.96,2.11119354]
["bitfinex-derivatives","BNBF0:USTF0",1749599113844,0.29598496,675.71,674.97,2.11119354]
["bitfinex-derivatives","BNBF0:USTF0",1749599114042,0.29598496,675.71,674.98,2.11106063]
["bitfinex-derivatives","BNBF0:USTF0",1749599114242,0.29598496,675.71,674.99,2.11106063]
["bitfinex-derivatives","BNBF0:USTF0",1749599114448,0.29598496,675.71,675.0,2.11106063]
["bitfinex-derivatives","BNBF0:USTF0",1749599114747,0.29598496,675.71,675.01,2.11106063]
["bitfinex-derivatives","BNBF0:USTF0",1749599114942,0.29598496,675.71,675.02,2.11106063]
["bitfinex-derivatives","BNBF0:USTF0",1749599115243,0.29598496,675.71,675.03,1.12954906]
["bitfinex-derivatives","BNBF0:USTF0",1749599115443,0.29598496,675.71,675.04,1.12954906]
["bitfinex-derivatives","BNBF0:USTF0",1749599115645,0.29598496,675.71,675.05,1.12954906]
["bitfinex-derivatives","BNBF0:USTF0",1749599115848,0.29598496,675.71,675.06,1.12954906]
["bitfinex-derivatives","BNBF0:USTF0",1749599116048,0.29598496,675.71,675.07,1.12954906]
["bitfinex-derivatives","BNBF0:USTF0",1749599116244,0.29598496,675.71,675.08,1.12954906]
["bitfinex-derivatives","BNBF0:USTF0",1749599116445,0.29598496,675.71,675.09,1.12954906]
["bitfinex-derivatives","BNBF0:USTF0",1749599116648,0.29598496,675.71,675.1,1.12954906]
["bitfinex-derivatives","BNBF0:USTF0",1749599116848,0.29598496,675.71,675.11,1.12954906]
["bitfinex-derivatives","BNBF0:USTF0",1749599117144,0.29598496,675.71,674.87,1.09947419]
["bitfinex-derivatives","BNBF0:USTF0",1749599117345,0.29598496,675.71,674.88,2.10924223]
["bitfinex-derivatives","BNBF0:USTF0",1749599117545,0.29598496,675.71,674.89,2.10924223]
["bitfinex-derivatives","BNBF0:USTF0",1749599117845,0.29598496,675.71,674.9,1.12794392]
["bitfinex-derivatives","BNBF0:USTF0",1749599118044,0.29598496,675.71,674.87,1.09947419]
["bitfinex-derivatives","BNBF0:USTF0",1749599118045,0.29598496,675.71,674.91,1.12794392]
["bitfinex-derivatives","BNBF0:USTF0",1749599118250,0.29598496,675.71,674.92,1.12794392]
["bitfinex-derivatives","BNBF0:USTF0",1749599118448,0.29598496,675.71,674.93,1.12794392]
["bitfinex-derivatives","BNBF0:USTF0",1749599118645,0.29598496,675.71,674.94,2.10989917]
["bitfinex-derivatives","BNBF0:USTF0",1749599118942,0.29598496,675.71,674.87,1.09947419]
["bitfinex-derivatives","BNBF0:USTF0",1749599118943,0.29598496,675.71,674.95,2.10989917]
["bitfinex-derivatives","BNBF0:USTF0",1749599119148,0.29598496,675.71,674.96,2.10989917]
["bitfinex-derivatives","BNBF0:USTF0",1749599119350,0.29598496,675.71,674.97,2.10989917]
["bitfinex-derivatives","BNBF0:USTF0",1749599119548,0.29598496,675.71,674.98,2.10989917]
["bitfinex-derivatives","BNBF0:USTF0",1749599119844,0.29598496,675.71,674.99,1.12794392]
["bitfinex-derivatives","BNBF0:USTF0",1749599120045,0.29598496,675.71,675.0,1.12794392]
["bitfinex-derivatives","BNBF0:USTF0",1749599120250,0.29598496,675.71,675.01,1.12794392]
["bitfinex-derivatives","BNBF0:USTF0",1749599120546,0.29598496,675.71,675.02,1.12794392]
["bitfinex-derivatives","BNBF0:USTF0",1749599120749,0.29598496,675.71,675.03,1.12794392]
["bitfinex-derivatives","BNBF0:USTF0",1749599120949,0.29598496,675.71,675.04,1.12794392]
["bitfinex-derivatives","BNBF0:USTF0",1749599121149,0.29598496,675.71,675.05,1.12794392]
["bitfinex-derivatives","BNBF0:USTF0",1749599121351,0.29598496,675.71,675.06,1.12794392]
["bitfinex-derivatives","BNBF0:USTF0",1749599121649,0.29598496,675.71,675.07,1.12794392]
["bitfinex-derivatives","BNBF0:USTF0",1749599121845,0.29598496,675.71,675.08,1.12794392]
["bitfinex-derivatives","BNBF0:USTF0",1749599122044,0.29598496,675.71,675.09,1.12794392]
["bitfinex-derivatives","BNBF0:USTF0",1749599122248,0.29598496,675.71,675.1,1.12794392]
["bitfinex-derivatives","BNBF0:USTF0",1749599122451,0.29598496,675.71,675.11,1.12794392]
["bitfinex-derivatives","BNBF0:USTF0",1749599122747,0.29598496,675.71,674.83,1.09947419]
["bitfinex-derivatives","BNBF0:USTF0",1749599122947,0.29598496,675.71,674.84,2.11058088]
["bitfinex-derivatives","BNBF0:USTF0",1749599123150,0.29598496,675.71,674.85,2.11025624]
["bitfinex-derivatives","BNBF0:USTF0",1749599123351,0.29598496,675.71,674.86,1.12870905]
["bitfinex-derivatives","BNBF0:USTF0",1749599123551,0.29598496,675.71,674.87,2.11025756]
["bitfinex-derivatives","BNBF0:USTF0",1749599123848,0.29598496,675.71,674.88,2.11025532]
["bitfinex-derivatives","BNBF0:USTF0",1749599124052,0.29598496,675.71,674.89,2.110255]
["bitfinex-derivatives","BNBF0:USTF0",1749599124351,0.29598496,675.71,674.9,2.110255]
["bitfinex-derivatives","BNBF0:USTF0",1749599124552,0.29598496,675.71,674.91,2.110255]
["bitfinex-derivatives","BNBF0:USTF0",1749599124750,0.29598496,675.71,674.92,2.11016927]
["bitfinex-derivatives","BNBF0:USTF0",1749599124948,0.29598496,675.71,674.93,2.11016927]
["bitfinex-derivatives","BNBF0:USTF0",1749599125148,0.29598496,675.71,674.94,2.11017335]
["bitfinex-derivatives","BNBF0:USTF0",1749599125349,0.29598496,675.71,674.95,2.11017282]
["bitfinex-derivatives","BNBF0:USTF0",1749599125652,0.29598496,675.71,674.96,2.11017282]
["bitfinex-derivatives","BNBF0:USTF0",1749599125853,0.29598496,675.71,674.97,2.11017282]
["bitfinex-derivatives","BNBF0:USTF0",1749599126047,0.29598496,675.71,674.98,2.11017282]
["bitfinex-derivatives","BNBF0:USTF0",1749599126253,0.29598496,675.71,674.99,2.11017282]
["bitfinex-derivatives","BNBF0:USTF0",1749599126447,0.29598496,675.71,675.0,2.11017282]
["bitfinex-derivatives","BNBF0:USTF0",1749599126651,0.29598496,675.71,675.01,2.11017282]
["bitfinex-derivatives","BNBF0:USTF0",1749599126852,0.29598496,675.71,675.02,1.12870905]
["bitfinex-derivatives","BNBF0:USTF0",1749599127152,0.29598496,675.71,674.82,1.09947419]
["bitfinex-derivatives","BNBF0:USTF0",1749599127153,0.29598496,675.71,675.03,1.12870905]
["bitfinex-derivatives","BNBF0:USTF0",1749599127448,0.29598496,675.71,675.04,1.12870905]
["bitfinex-derivatives","BNBF0:USTF0",1749599127749,0.29598496,675.71,675.05,1.12870905]
["bitfinex-derivatives","BNBF0:USTF0",1749599127954,0.29598496,675.71,675.06,1.12870905]
["bitfinex-derivatives","BNBF0:USTF0",1749599128250,0.29598496,675.71,675.07,1.12870905]
["bitfinex-derivatives","BNBF0:USTF0",1749599128549,0.29598496,675.71,675.08,1.12870905]
["bitfinex-derivatives","BNBF0:USTF0",1749599128752,0.29598496,675.71,675.09,1.12870905]
["bitfinex-derivatives","BNBF0:USTF0",1749599128952,0.29598496,675.71,675.1,1.12870905]
["bitfinex-derivatives","BNBF0:USTF0",1749599129153,0.29598496,675.71,675.11,1.12870905]
["bitfinex-derivatives","BNBF0:USTF0",1749599129355,0.29598496,675.71,674.8,1.09947419]
["bitfinex-derivatives","BNBF0:USTF0",1749599129551,0.29598496,675.71,674.81,2.10867987]
["bitfinex-derivatives","BNBF0:USTF0",1749599129751,0.29598496,675.71,674.82,2.10867987]
["bitfinex-derivatives","BNBF0:USTF0",1749599130049,0.29598496,675.71,674.83,2.10867987]
["bitfinex-derivatives","BNBF0:USTF0",1749599130251,0.29598496,675.71,674.84,2.10866857]
["bitfinex-derivatives","BNBF0:USTF0",1749599130450,0.29598496,675.71,674.85,2.10866857]
["bitfinex-derivatives","BNBF0:USTF0",1749599130652,0.29598496,675.71,674.86,2.10866857]
["bitfinex-derivatives","BNBF0:USTF0",1749599130852,0.29598496,675.71,674.87,2.10866857]
["bitfinex-derivatives","BNBF0:USTF0",1749599131051,0.29598496,675.71,674.88,2.10866857]
["bitfinex-derivatives","BNBF0:USTF0",1749599131256,0.29598496,675.71,674.89,2.10866857]
["bitfinex-derivatives","BNBF0:USTF0",1749599131451,0.29598496,675.71,674.9,2.10866857]
["bitfinex-derivatives","BNBF0:USTF0",1749599131652,0.29598496,675.71,674.91,2.10866857]
["bitfinex-derivatives","BNBF0:USTF0",1749599131956,0.29598496,675.71,674.92,2.11083151]
["bitfinex-derivatives","BNBF0:USTF0",1749599132154,0.29598496,675.71,674.93,1.12818558]
["bitfinex-derivatives","BNBF0:USTF0",1749599132356,0.29598496,675.71,674.94,2.11083201]
["bitfinex-derivatives","BNBF0:USTF0",1749599132554,0.29598496,675.71,674.95,2.11083201]
["bitfinex-derivatives","BNBF0:USTF0",1749599132851,0.29598496,675.71,674.96,1.12815266]
["bitfinex-derivatives","BNBF0:USTF0",1749599133057,0.29598496,675.71,674.97,1.12815266]
["bitfinex-derivatives","BNBF0:USTF0",1749599133360,0.29598496,675.71,674.98,1.12815266]
["bitfinex-derivatives","BNBF0:USTF0",1749599133560,0.29598496,675.71,674.99,1.12815266]
["bitfinex-derivatives","BNBF0:USTF0",1749599133857,0.29598496,675.71,675.0,1.12815266]
["bitfinex-derivatives","BNBF0:USTF0",1749599134059,0.29598496,675.71,675.01,1.12815266]
["bitfinex-derivatives","BNBF0:USTF0",1749599134257,0.29598496,675.71,675.02,1.12815266]
["bitfinex-derivatives","BNBF0:USTF0",1749599134458,0.29598496,675.71,675.03,1.12815266]
["bitfinex-derivatives","BNBF0:USTF0",1749599134660,0.29598496,675.71,675.04,1.12815266]
["bitfinex-derivatives","BNBF0:USTF0",1749599134860,0.29598496,675.71,674.81,1.09865785]
["bitfinex-derivatives","BNBF0:USTF0",1749599135060,0.29598496,675.71,674.82,0.9835823]
["bitfinex-derivatives","BNBF0:USTF0",1749599135261,0.29598496,675.71,674.83,2.11209448]
["bitfinex-derivatives","BNBF0:USTF0",1749599135562,0.29598496,675.71,674.84,2.11209905]
["bitfinex-derivatives","BNBF0:USTF0",1749599135757,0.29598496,675.71,674.85,2.11209853]
["bitfinex-derivatives","BNBF0:USTF0",1749599135956,0.29598496,675.71,674.86,2.11206896]
["bitfinex-derivatives","BNBF0:USTF0",1749599136160,0.29598496,675.71,674.87,2.11206896]
["bitfinex-derivatives","BNBF0:USTF0",1749599136360,0.29598496,675.71,674.88,2.11206896]
["bitfinex-derivatives","BNBF0:USTF0",1749599136655,0.29598496,675.71,674.89,2.11206896]
["bitfinex-derivatives","BNBF0:USTF0",1749599136861,0.29598496,675.71,674.9,2.11206896]
["bitfinex-derivatives","BNBF0:USTF0",1749599137062,0.29598496,675.71,674.91,2.11058633]
["bitfinex-derivatives","BNBF0:USTF0",1749599137262,0.29598496,675.71,674.92,2.11089631]
["bitfinex-derivatives","BNBF0:USTF0",1749599137557,0.29598496,675.71,674.93,2.11089648]
["bitfinex-derivatives","BNBF0:USTF0",1749599137758,0.29598496,675.71,674.94,2.11086406]
["bitfinex-derivatives","BNBF0:USTF0",1749599137958,0.29598496,675.71,674.95,2.11086406]
["bitfinex-derivatives","BNBF0:USTF0",1749599138159,0.29598496,675.71,674.96,2.11086406]
["bitfinex-derivatives","BNBF0:USTF0",1749599138462,0.29598496,675.71,674.97,1.12851218]
["bitfinex-derivatives","BNBF0:USTF0",1749599138656,0.29598496,675.71,674.98,1.12851218]
["bitfinex-derivatives","BNBF0:USTF0",1749599138860,0.29598496,675.71,674.82,1.09865785]
["bitfinex-derivatives","BNBF0:USTF0",1749599138861,0.29598496,675.71,674.99,1.12851218]
["bitfinex-derivatives","BNBF0:USTF0",1749599139158,0.29598496,675.71,675.0,1.12851218]
["bitfinex-derivatives","BNBF0:USTF0",1749599139359,0.29598496,675.71,675.01,1.12851218]
["bitfinex-derivatives","BNBF0:USTF0",1749599139559,0.29598496,675.71,675.02,1.12851218]
["bitfinex-derivatives","BNBF0:USTF0",1749599139860,0.29598496,675.71,675.03,1.12851218]
["bitfinex-derivatives","BNBF0:USTF0",1749599140158,0.29598496,675.71,675.04,1.12851218]
["bitfinex-derivatives","BNBF0:USTF0",1749599140364,0.29598496,675.71,675.05,1.12478333]
["bitfinex-derivatives","BNBF0:USTF0",1749599140659,0.29598496,675.71,674.82,1.09865785]
["bitfinex-derivatives","BNBF0:USTF0",1749599140863,0.29598496,675.71,674.83,2.10750606]
["bitfinex-derivatives","BNBF0:USTF0",1749599141059,0.29598496,675.71,674.84,2.10750606]
["bitfinex-derivatives","BNBF0:USTF0",1749599141260,0.29598496,675.71,674.85,2.10750606]
["bitfinex-derivatives","BNBF0:USTF0",1749599141461,0.29598496,675.71,674.86,1.1250361]
["bitfinex-derivatives","BNBF0:USTF0",1749599141663,0.29598496,675.71,674.87,2.10781218]
["bitfinex-derivatives","BNBF0:USTF0",1749599141858,0.29598496,675.71,674.88,2.10783893]
["bitfinex-derivatives","BNBF0:USTF0",1749599142063,0.29598496,675.71,674.89,2.10783893]
["bitfinex-derivatives","BNBF0:USTF0",1749599142263,0.29598496,675.71,674.9,2.10783893]
["bitfinex-derivatives","BNBF0:USTF0",1749599142462,0.29598496,675.71,674.91,1.1250361]
["bitfinex-derivatives","BNBF0:USTF0",1749599142759,0.29598496,675.71,674.92,2.10768433]
["bitfinex-derivatives","BNBF0:USTF0",1749599143063,0.29598496,675.71,674.93,2.10785863]
["bitfinex-derivatives","BNBF0:USTF0",1749599143263,0.29598496,675.71,674.94,2.10785862]
["bitfinex-derivatives","BNBF0:USTF0",1749599143464,0.29598496,675.71,674.95,1.1250361]
["bitfinex-derivatives","BNBF0:USTF0",1749599143765,0.29598496,675.71,674.96,2.10785536]
["bitfinex-derivatives","BNBF0:USTF0",1749599144063,0.29598496,675.71,674.97,2.10807783]
["bitfinex-derivatives","BNBF0:USTF0",1749599144262,0.29598496,675.71,674.98,2.10807783]
["bitfinex-derivatives","BNBF0:USTF0",1749599144459,0.29598496,675.71,674.99,1.1250361]
["bitfinex-derivatives","BNBF0:USTF0",1749599144763,0.29598496,675.71,675.0,1.1250361]
["bitfinex-derivatives","BNBF0:USTF0",1749599144961,0.29598496,675.71,675.01,1.1250361]
["bitfinex-derivatives","BNBF0:USTF0",1749599145163,0.29598496,675.71,675.02,1.1250361]
["bitfinex-derivatives","BNBF0:USTF0",1749599145362,0.29598496,675.71,675.03,1.1250361]
["bitfinex-derivatives","BNBF0:USTF0",1749599145559,0.29598496,675.71,675.04,1.1250361]
["bitfinex-derivatives","BNBF0:USTF0",1749599145763,0.29598496,675.71,675.05,1.1250361]
["bitfinex-derivatives","BNBF0:USTF0",1749599145961,0.29598496,675.71,675.06,1.1250361]
["bitfinex-derivatives","BNBF0:USTF0",1749599146163,0.29598496,675.71,675.07,1.1250361]
["bitfinex-derivatives","BNBF0:USTF0",1749599146363,0.29598496,675.71,675.08,1.1250361]
["bitfinex-derivatives","BNBF0:USTF0",1749599146561,0.29598496,675.71,674.83,1.09865785]
["bitfinex-derivatives","BNBF0:USTF0",1749599146764,0.29598496,675.71,674.84,2.10937204]
["bitfinex-derivatives","BNBF0:USTF0",1749599146964,0.29598496,675.71,674.85,1.12597908]
["bitfinex-derivatives","BNBF0:USTF0",1749599147261,0.29598496,675.71,674.86,2.10937963]
["bitfinex-derivatives","BNBF0:USTF0",1749599147461,0.29598496,675.71,674.87,2.10937963]
["bitfinex-derivatives","BNBF0:USTF0",1749599147661,0.29598496,675.71,674.88,2.10937963]
["bitfinex-derivatives","BNBF0:USTF0",1749599147859,0.29598496,675.71,674.89,2.10937963]
["bitfinex-derivatives","BNBF0:USTF0",1749599148064,0.29598496,675.71,674.9,2.10937963]
["bitfinex-derivatives","BNBF0:USTF0",1749599148363,0.29598496,675.71,674.91,2.10937963]
["bitfinex-derivatives","BNBF0:USTF0",1749599148560,0.29598496,675.71,674.92,1.12597908]
["bitfinex-derivatives","BNBF0:USTF0",1749599148764,0.29598496,675.71,674.93,1.12597908]
["bitfinex-derivatives","BNBF0:USTF0",1749599148964,0.29598496,675.71,674.94,1.12597908]
["bitfinex-derivatives","BNBF0:USTF0",1749599149164,0.29598496,675.71,674.95,2.10858405]
["bitfinex-derivatives","BNBF0:USTF0",1749599149465,0.29598496,675.71,674.96,1.12597908]
["bitfinex-derivatives","BNBF0:USTF0",1749599149659,0.29598496,675.71,674.97,1.12597908]
["bitfinex-derivatives","BNBF0:USTF0",1749599149866,0.29598496,675.71,674.98,1.12597908]
["bitfinex-derivatives","BNBF0:USTF0",1749599150061,0.29598496,675.71,674.99,1.12597908]
["bitfinex-derivatives","BNBF0:USTF0",1749599150366,0.29598496,675.71,675.0,1.12597908]
["bitfinex-derivatives","BNBF0:USTF0",1749599150566,0.29598496,675.71,675.01,1.12597908]
["bitfinex-derivatives","BNBF0:USTF0",1749599150770,0.29598496,675.71,675.02,1.12597908]
["bitfinex-derivatives","BNBF0:USTF0",1749599150972,0.29598496,675.71,674.77,1.09865785]
["bitfinex-derivatives","BNBF0:USTF0",1749599151169,0.29598496,675.71,674.78,2.10962567]
["bitfinex-derivatives","BNBF0:USTF0",1749599151372,0.29598496,675.71,674.79,2.10962567]
["bitfinex-derivatives","BNBF0:USTF0",1749599151569,0.29598496,675.71,674.8,2.10962567]
["bitfinex-derivatives","BNBF0:USTF0",1749599151769,0.29598496,675.71,674.81,2.10967613]
["bitfinex-derivatives","BNBF0:USTF0",1749599151972,0.29598496,675.71,674.82,1.12699387]
["bitfinex-derivatives","BNBF0:USTF0",1749599152173,0.29598496,675.71,674.83,1.12699387]
["bitfinex-derivatives","BNBF0:USTF0",1749599152373,0.29598496,675.71,674.84,2.11040265]
["bitfinex-derivatives","BNBF0:USTF0",1749599152569,0.29598496,675.71,674.85,2.11043019]
["bitfinex-derivatives","BNBF0:USTF0",1749599152874,0.29598496,675.71,674.86,1.12699387]
["bitfinex-derivatives","BNBF0:USTF0",1749599153168,0.29598496,675.71,674.87,2.11053395]
["bitfinex-derivatives","BNBF0:USTF0",1749599153373,0.29598496,675.71,674.88,2.11053395]
["bitfinex-derivatives","BNBF0:USTF0",1749599153673,0.29598496,675.71,674.89,2.11053395]
["bitfinex-derivatives","BNBF0:USTF0",1749599153875,0.29598496,675.71,674.9,1.12699387]
["bitfinex-derivatives","BNBF0:USTF0",1749599154070,0.29598496,675.71,674.91,2.11138584]
["bitfinex-derivatives","BNBF0:USTF0",1749599154274,0.29598496,675.71,674.92,2.1113795]
["bitfinex-derivatives","BNBF0:USTF0",1749599154474,0.29598496,675.71,674.93,2.11138689]
["bitfinex-derivatives","BNBF0:USTF0",1749599154774,0.29598496,675.71,674.94,1.12699387]
["bitfinex-derivatives","BNBF0:USTF0",1749599154974,0.29598496,675.71,674.95,1.12699387]
["bitfinex-derivatives","BNBF0:USTF0",1749599155268,0.29598496,675.71,674.96,1.12699387]
["bitfinex-derivatives","BNBF0:USTF0",1749599155473,0.29598496,675.71,674.97,1.12699387]
["bitfinex-derivatives","BNBF0:USTF0",1749599155671,0.29598496,675.71,674.98,1.12699387]
["bitfinex-derivatives","BNBF0:USTF0",1749599155870,0.29598496,675.71,674.99,1.12699387]
["bitfinex-derivatives","BNBF0:USTF0",1749599156075,0.29598496,675.71,675.0,1.12699387]
["bitfinex-derivatives","BNBF0:USTF0",1749599156274,0.29598496,675.71,675.01,1.12699387]
["bitfinex-derivatives","BNBF0:USTF0",1749599156472,0.29598496,675.71,675.02,1.12699387]
["bitfinex-derivatives","BNBF0:USTF0",1749599156677,0.29598496,675.71,674.79,1.09865785]
["bitfinex-derivatives","BNBF0:USTF0",1749599156973,0.29598496,675.71,674.8,2.11255405]
["bitfinex-derivatives","BNBF0:USTF0",1749599157176,0.29598496,675.71,674.81,2.11255405]
["bitfinex-derivatives","BNBF0:USTF0",1749599157476,0.29598496,675.71,674.82,2.11254294]
["bitfinex-derivatives","BNBF0:USTF0",1749599157673,0.29598496,675.71,674.83,2.11254294]
["bitfinex-derivatives","BNBF0:USTF0",1749599157873,0.29598496,675.71,674.84,2.11253843]
["bitfinex-derivatives","BNBF0:USTF0",1749599158078,0.29598496,675.71,674.85,2.11253843]
["bitfinex-derivatives","BNBF0:USTF0",1749599158376,0.29598496,675.71,674.86,2.11253843]
["bitfinex-derivatives","BNBF0:USTF0",1749599158673,0.29598496,675.71,674.87,2.11253843]
["bitfinex-derivatives","BNBF0:USTF0",1749599158872,0.29598496,675.71,674.88,2.11253843]
["bitfinex-derivatives","BNBF0:USTF0",1749599159074,0.29598496,675.71,674.89,1.12809241]
["bitfinex-derivatives","BNBF0:USTF0",1749599159273,0.29598496,675.71,674.9,2.11287571]
["bitfinex-derivatives","BNBF0:USTF0",1749599159474,0.29598496,675.71,674.91,1.12809241]
["bitfinex-derivatives","BNBF0:USTF0",1749599159675,0.29598496,675.71,674.92,1.12809241]
["bitfinex-derivatives","BNBF0:USTF0",1749599159972,0.29598496,675.71,674.93,2.11286632]
["bitfinex-derivatives","BNBF0:USTF0",1749599160177,0.29598496,675.71,674.94,2.11286632]
["bitfinex-derivatives","BNBF0:USTF0",1749599160374,0.29598496,675.71,674.95,2.11286632]
["bitfinex-derivatives","BNBF0:USTF0",1749599160574,0.29598496,675.71,674.96,2.11286632]
["bitfinex-derivatives","BNBF0:USTF0",1749599160773,0.29598496,675.71,674.97,1.12809241]
["bitfinex-derivatives","BNBF0:USTF0",1749599161074,0.29598496,675.71,674.98,1.12809241]
["bitfinex-derivatives","BNBF0:USTF0",1749599161277,0.29598496,675.71,674.99,1.12809241]
["bitfinex-derivatives","BNBF0:USTF0",1749599161478,0.29598496,675.71,675.0,1.12809241]
["bitfinex-derivatives","BNBF0:USTF0",1749599161673,0.29598496,675.71,675.01,1.12809241]
["bitfinex-derivatives","BNBF0:USTF0",1749599161873,0.29598496,675.71,675.02,1.12809241]
["bitfinex-derivatives","BNBF0:USTF0",1749599162073,0.29598496,675.71,675.03,1.12809241]
["bitfinex-derivatives","BNBF0:USTF0",1749599162273,0.29598496,675.71,675.04,1.12809241]
["bitfinex-derivatives","BNBF0:USTF0",1749599162477,0.29598496,675.71,675.05,1.12809241]
["bitfinex-derivatives","BNBF0:USTF0",1749599162675,0.29598496,675.71,675.06,1.12809241]
["bitfinex-derivatives","BNBF0:USTF0",1749599162879,0.29598496,675.71,674.8,1.09865785]
["bitfinex-derivatives","BNBF0:USTF0",1749599163181,0.29598496,675.71,674.81,2.11273115]
["bitfinex-derivatives","BNBF0:USTF0",1749599163379,0.29598496,675.71,674.82,2.11273115]
["bitfinex-derivatives","BNBF0:USTF0",1749599163580,0.29598496,675.71,674.83,2.11273115]
["bitfinex-derivatives","BNBF0:USTF0",1749599163777,0.29598496,675.71,674.79,1.09865785]
["bitfinex-derivatives","BNBF0:USTF0",1749599163778,0.29598496,675.71,674.84,2.11273115]
["bitfinex-derivatives","BNBF0:USTF0",1749599163976,0.29598496,675.71,674.85,2.11273115]
["bitfinex-derivatives","BNBF0:USTF0",1749599164177,0.29598496,675.71,674.86,2.11273115]
["bitfinex-derivatives","BNBF0:USTF0",1749599164378,0.29598496,675.71,674.87,2.11239163]
["bitfinex-derivatives","BNBF0:USTF0",1749599164581,0.29598496,675.71,674.88,1.12839208]
["bitfinex-derivatives","BNBF0:USTF0",1749599164777,0.29598496,675.71,674.89,1.12839208]
["bitfinex-derivatives","BNBF0:USTF0",1749599165079,0.29598496,675.71,674.9,2.11218956]
["bitfinex-derivatives","BNBF0:USTF0",1749599165382,0.29598496,675.71,674.91,2.11218815]
["bitfinex-derivatives","BNBF0:USTF0",1749599165582,0.29598496,675.71,674.92,2.11218815]
["bitfinex-derivatives","BNBF0:USTF0",1749599165783,0.29598496,675.71,674.93,2.11218815]
["bitfinex-derivatives","BNBF0:USTF0",1749599165984,0.29598496,675.71,674.94,2.11218815]
["bitfinex-derivatives","BNBF0:USTF0",1749599166185,0.29598496,675.71,674.95,2.11245359]
["bitfinex-derivatives","BNBF0:USTF0",1749599166385,0.29598496,675.71,674.96,2.11245359]
["bitfinex-derivatives","BNBF0:USTF0",1749599166586,0.29598496,675.71,674.97,2.11231562]
["bitfinex-derivatives","BNBF0:USTF0",1749599166882,0.29598496,675.71,674.98,2.11231562]
["bitfinex-derivatives","BNBF0:USTF0",1749599167087,0.29598496,675.71,674.99,1.12839208]
["bitfinex-derivatives","BNBF0:USTF0",1749599167283,0.29598496,675.71,675.0,2.11229735]
["bitfinex-derivatives","BNBF0:USTF0",1749599167483,0.29598496,675.71,675.01,2.11229735]
["bitfinex-derivatives","BNBF0:USTF0",1749599167689,0.29598496,675.71,675.02,2.11229735]
["bitfinex-derivatives","BNBF0:USTF0",1749599167887,0.29598496,675.71,675.03,2.11229735]
["bitfinex-derivatives","BNBF0:USTF0",1749599168185,0.29598496,675.71,675.04,2.11229735]
["bitfinex-derivatives","BNBF0:USTF0",1749599168389,0.29598496,675.71,675.05,1.12839208]
["bitfinex-derivatives","BNBF0:USTF0",1749599168688,0.29598496,675.71,675.06,1.12839208]
["bitfinex-derivatives","BNBF0:USTF0",1749599168890,0.29598496,675.71,675.07,2.11252035]
["bitfinex-derivatives","BNBF0:USTF0",1749599169090,0.29598496,675.71,675.08,2.11252035]
["bitfinex-derivatives","BNBF0:USTF0",1749599169391,0.29598496,675.71,675.09,2.11252035]
["bitfinex-derivatives","BNBF0:USTF0",1749599169685,0.29598496,675.71,675.1,1.12839208]
["bitfinex-derivatives","BNBF0:USTF0",1749599169886,0.29598496,675.71,675.11,1.12839208]
["bitfinex-derivatives","BNBF0:USTF0",1749599170088,0.29598496,675.71,675.12,1.12839208]
["bitfinex-derivatives","BNBF0:USTF0",1749599170288,0.29598496,675.71,675.13,1.12839208]
["bitfinex-derivatives","BNBF0:USTF0",1749599170488,0.29598496,675.71,675.14,1.12839208]
["bitfinex-derivatives","BNBF0:USTF0",1749599170686,0.29598496,675.71,675.15,1.12839208]
["bitfinex-derivatives","BNBF0:USTF0",1749599170890,0.29598496,675.71,675.16,1.12839208]
["bitfinex-derivatives","BNBF0:USTF0",1749599171187,0.29598496,675.71,675.17,1.12508047]
["bitfinex-derivatives","BNBF0:USTF0",1749599171388,0.29598496,675.71,674.92,1.09865785]
["bitfinex-derivatives","BNBF0:USTF0",1749599171587,0.29598496,675.71,674.93,2.10935587]
["bitfinex-derivatives","BNBF0:USTF0",1749599171789,0.29598496,675.71,674.94,2.10935587]
["bitfinex-derivatives","BNBF0:USTF0",1749599171985,0.29598496,675.71,674.95,1.12516285]
["bitfinex-derivatives","BNBF0:USTF0",1749599172191,0.29598496,675.71,674.96,2.10932427]
["bitfinex-derivatives","BNBF0:USTF0",1749599172390,0.29598496,675.71,674.97,2.10932432]
["bitfinex-derivatives","BNBF0:USTF0",1749599172691,0.29598496,675.71,674.98,2.10932432]
["bitfinex-derivatives","BNBF0:USTF0",1749599172987,0.29598496,675.71,674.99,2.10932432]
["bitfinex-derivatives","BNBF0:USTF0",1749599173187,0.29598496,675.71,675.0,2.10932432]
["bitfinex-derivatives","BNBF0:USTF0",1749599173390,0.29598496,675.71,675.01,2.10932432]
["bitfinex-derivatives","BNBF0:USTF0",1749599173588,0.29598496,675.71,675.02,2.10932432]
["bitfinex-derivatives","BNBF0:USTF0",1749599173788,0.29598496,675.71,675.03,2.10932432]
["bitfinex-derivatives","BNBF0:USTF0",1749599174093,0.29598496,675.71,675.04,2.10932432]
["bitfinex-derivatives","BNBF0:USTF0",1749599174293,0.29598496,675.71,675.05,2.10793036]
["bitfinex-derivatives","BNBF0:USTF0",1749599174494,0.29598496,675.71,675.06,2.10793036]
["bitfinex-derivatives","BNBF0:USTF0",1749599174687,0.29598496,675.71,675.07,2.10793036]
["bitfinex-derivatives","BNBF0:USTF0",1749599174991,0.29598496,675.71,675.08,2.10793036]
["bitfinex-derivatives","BNBF0:USTF0",1749599175192,0.29598496,675.71,675.09,2.10793036]
["bitfinex-derivatives","BNBF0:USTF0",1749599175387,0.29598496,675.71,675.1,2.10793036]
["bitfinex-derivatives","BNBF0:USTF0",1749599175593,0.29598496,675.71,675.11,2.10793036]
["bitfinex-derivatives","BNBF0:USTF0",1749599175896,0.29598496,675.71,675.12,2.10763921]
["bitfinex-derivatives","BNBF0:USTF0",1749599176191,0.29598496,675.71,675.13,1.12516285]
["bitfinex-derivatives","BNBF0:USTF0",1749599176393,0.29598496,675.71,675.14,1.12516285]
["bitfinex-derivatives","BNBF0:USTF0",1749599176595,0.29598496,675.71,675.15,1.12516285]
["bitfinex-derivatives","BNBF0:USTF0",1749599176791,0.29598496,675.71,675.16,1.12516285]
["bitfinex-derivatives","BNBF0:USTF0",1749599176991,0.29598496,675.71,675.17,1.12516285]
["bitfinex-derivatives","BNBF0:USTF0",1749599177293,0.29598496,675.71,675.18,1.12516285]
["bitfinex-derivatives","BNBF0:USTF0",1749599177494,0.29598496,675.71,675.19,1.12516285]
["bitfinex-derivatives","BNBF0:USTF0",1749599177690,0.29598496,675.71,675.2,1.12422117]
["bitfinex-derivatives","BNBF0:USTF0",1749599177891,0.29598496,675.71,674.89,1.10240679]
["bitfinex-derivatives","BNBF0:USTF0",1749599178094,0.29598496,675.71,674.93,1.10240679]
["bitfinex-derivatives","BNBF0:USTF0",1749599178291,0.29598496,675.71,674.94,2.10724472]
["bitfinex-derivatives","BNBF0:USTF0",1749599178492,0.29598496,675.71,674.95,2.10724472]
["bitfinex-derivatives","BNBF0:USTF0",1749599178695,0.29598496,675.71,674.96,2.10724472]
["bitfinex-derivatives","BNBF0:USTF0",1749599178895,0.29598496,675.71,674.97,1.12440104]
["bitfinex-derivatives","BNBF0:USTF0",1749599179097,0.29598496,675.71,674.98,1.12440104]
["bitfinex-derivatives","BNBF0:USTF0",1749599179393,0.29598496,675.71,674.99,1.12440104]
["bitfinex-derivatives","BNBF0:USTF0",1749599179692,0.29598496,675.71,675.0,1.12440104]
["bitfinex-derivatives","BNBF0:USTF0",1749599179894,0.29598496,675.71,675.01,1.12440104]
["bitfinex-derivatives","BNBF0:USTF0",1749599180094,0.29598496,675.71,675.02,1.12440104]
["bitfinex-derivatives","BNBF0:USTF0",1749599180297,0.29598496,675.71,675.03,1.12440104]
["bitfinex-derivatives","BNBF0:USTF0",1749599180498,0.29598496,675.71,675.04,1.12440104]
["bitfinex-derivatives","BNBF0:USTF0",1749599180697,0.29598496,675.71,674.83,1.10240679]
["bitfinex-derivatives","BNBF0:USTF0",1749599180893,0.29598496,675.71,674.84,2.11095653]
["bitfinex-derivatives","BNBF0:USTF0",1749599181093,0.29598496,675.71,674.85,2.11095653]
["bitfinex-derivatives","BNBF0:USTF0",1749599181300,0.29598496,675.71,674.86,2.11095653]
["bitfinex-derivatives","BNBF0:USTF0",1749599181494,0.29598496,675.71,674.87,1.125623]
["bitfinex-derivatives","BNBF0:USTF0",1749599181795,0.29598496,675.71,674.88,2.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1749599182094,0.29598496,675.71,674.82,1.10240679]
["bitfinex-derivatives","BNBF0:USTF0",1749599182095,0.29598496,675.71,674.89,2.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1749599182294,0.29598496,675.71,674.9,1.125623]
["bitfinex-derivatives","BNBF0:USTF0",1749599182500,0.29598496,675.71,674.91,2.11379162]
["bitfinex-derivatives","BNBF0:USTF0",1749599182699,0.29598496,675.71,674.92,2.11379162]
["bitfinex-derivatives","BNBF0:USTF0",1749599182996,0.29598496,675.71,674.82,1.10240679]
["bitfinex-derivatives","BNBF0:USTF0",1749599182997,0.29598496,675.71,674.93,2.11366284]
["bitfinex-derivatives","BNBF0:USTF0",1749599183200,0.29598496,675.71,674.94,2.11364054]
["bitfinex-derivatives","BNBF0:USTF0",1749599183396,0.29598496,675.71,674.95,1.125623]
["bitfinex-derivatives","BNBF0:USTF0",1749599183696,0.29598496,675.71,674.65,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1749599183697,0.29598496,675.71,674.96,1.125623]
["bitfinex-derivatives","BNBF0:USTF0",1749599183897,0.29598496,675.71,674.97,1.125623]
["bitfinex-derivatives","BNBF0:USTF0",1749599184097,0.29598496,675.71,674.98,1.125623]
["bitfinex-derivatives","BNBF0:USTF0",1749599184297,0.29598496,675.71,674.99,1.125623]
["bitfinex-derivatives","BNBF0:USTF0",1749599184501,0.29598496,675.71,675.0,1.125623]
["bitfinex-derivatives","BNBF0:USTF0",1749599184697,0.29598496,675.71,675.01,1.125623]
["bitfinex-derivatives","BNBF0:USTF0",1749599184898,0.29598496,675.71,675.02,1.125623]
["bitfinex-derivatives","BNBF0:USTF0",1749599185102,0.29598496,675.71,675.03,1.125623]
["bitfinex-derivatives","BNBF0:USTF0",1749599185302,0.29598496,675.71,674.82,1.10240679]
["bitfinex-derivatives","BNBF0:USTF0",1749599185498,0.29598496,675.71,674.83,2.11351825]
["bitfinex-derivatives","BNBF0:USTF0",1749599185698,0.29598496,675.71,674.84,2.11351825]
["bitfinex-derivatives","BNBF0:USTF0",1749599185903,0.29598496,675.71,674.85,2.11357147]
["bitfinex-derivatives","BNBF0:USTF0",1749599186102,0.29598496,675.71,674.86,2.11357147]
["bitfinex-derivatives","BNBF0:USTF0",1749599186299,0.29598496,675.71,674.87,2.11357147]
["bitfinex-derivatives","BNBF0:USTF0",1749599186501,0.29598496,675.71,674.88,2.11351293]
["bitfinex-derivatives","BNBF0:USTF0",1749599186699,0.29598496,675.71,674.89,2.11351706]
["bitfinex-derivatives","BNBF0:USTF0",1749599186900,0.29598496,675.71,674.9,2.11351706]
["bitfinex-derivatives","BNBF0:USTF0",1749599187105,0.29598496,675.71,674.91,2.11351768]
["bitfinex-derivatives","BNBF0:USTF0",1749599187402,0.29598496,675.71,674.92,2.11351768]
["bitfinex-derivatives","BNBF0:USTF0",1749599187704,0.29598496,675.71,674.93,2.11351768]
["bitfinex-derivatives","BNBF0:USTF0",1749599188004,0.29598496,675.71,674.94,2.11337154]
["bitfinex-derivatives","BNBF0:USTF0",1749599188199,0.29598496,675.71,674.95,2.11336414]
["bitfinex-derivatives","BNBF0:USTF0",1749599188405,0.29598496,675.71,674.96,2.11336417]
["bitfinex-derivatives","BNBF0:USTF0",1749599188599,0.29598496,675.71,674.97,1.1255797]
["bitfinex-derivatives","BNBF0:USTF0",1749599188800,0.29598496,675.71,674.98,1.1255797]
["bitfinex-derivatives","BNBF0:USTF0",1749599189001,0.29598496,675.71,674.99,1.1255797]
["bitfinex-derivatives","BNBF0:USTF0",1749599189202,0.29598496,675.71,675.0,1.1255797]
["bitfinex-derivatives","BNBF0:USTF0",1749599189505,0.29598496,675.71,675.01,1.1255797]
["bitfinex-derivatives","BNBF0:USTF0",1749599189704,0.29598496,675.71,675.02,1.1255797]
["bitfinex-derivatives","BNBF0:USTF0",1749599189905,0.29598496,675.71,674.81,1.10240679]
["bitfinex-derivatives","BNBF0:USTF0",1749599190099,0.29598496,675.71,674.82,2.11474473]
["bitfinex-derivatives","BNBF0:USTF0",1749599190304,0.29598496,675.71,674.83,2.11474473]
["bitfinex-derivatives","BNBF0:USTF0",1749599190604,0.29598496,675.71,674.84,2.1147474]
["bitfinex-derivatives","BNBF0:USTF0",1749599190805,0.29598496,675.71,674.85,2.1147474]
["bitfinex-derivatives","BNBF0:USTF0",1749599191105,0.29598496,675.71,674.86,2.1147474]
["bitfinex-derivatives","BNBF0:USTF0",1749599191306,0.29598496,675.71,674.87,2.1147474]
["bitfinex-derivatives","BNBF0:USTF0",1749599191504,0.29598496,675.71,674.81,1.10240679]
["bitfinex-derivatives","BNBF0:USTF0",1749599191505,0.29598496,675.71,674.88,2.1147474]
["bitfinex-derivatives","BNBF0:USTF0",1749599191701,0.29598496,675.71,674.89,2.11471388]
["bitfinex-derivatives","BNBF0:USTF0",1749599192002,0.29598496,675.71,674.81,1.10240679]
["bitfinex-derivatives","BNBF0:USTF0",1749599192003,0.29598496,675.71,674.9,1.12610155]
["bitfinex-derivatives","BNBF0:USTF0",1749599192205,0.29598496,675.71,674.91,2.11471388]
["bitfinex-derivatives","BNBF0:USTF0",1749599192505,0.29598496,675.71,674.92,2.11471388]
["bitfinex-derivatives","BNBF0:USTF0",1749599192701,0.29598496,675.71,674.93,2.11471388]
["bitfinex-derivatives","BNBF0:USTF0",1749599193001,0.29598496,675.71,674.94,2.11473774]
["bitfinex-derivatives","BNBF0:USTF0",1749599193203,0.29598496,675.71,674.95,2.11477468]
["bitfinex-derivatives","BNBF0:USTF0",1749599193404,0.29598496,675.71,674.96,1.12612541]
["bitfinex-derivatives","BNBF0:USTF0",1749599193606,0.29598496,675.71,674.97,1.12612541]
["bitfinex-derivatives","BNBF0:USTF0",1749599193905,0.29598496,675.71,674.98,1.12612541]
["bitfinex-derivatives","BNBF0:USTF0",1749599194110,0.29598496,675.71,674.99,1.12612541]
["bitfinex-derivatives","BNBF0:USTF0",1749599194308,0.29598496,675.71,675.0,1.12612541]
["bitfinex-derivatives","BNBF0:USTF0",1749599194505,0.29598496,675.71,675.01,1.12612541]
["bitfinex-derivatives","BNBF0:USTF0",1749599194702,0.29598496,675.71,675.02,1.12612541]
["bitfinex-derivatives","BNBF0:USTF0",1749599195005,0.29598496,675.71,675.03,1.12609418]
["bitfinex-derivatives","BNBF0:USTF0",1749599195307,0.29598496,675.71,674.65,1.10275124]
["bitfinex-derivatives","BNBF0:USTF0",1749599195507,0.29598496,675.71,674.66,2.1152835]
["bitfinex-derivatives","BNBF0:USTF0",1749599195706,0.29598496,675.71,674.67,2.11528395]
["bitfinex-derivatives","BNBF0:USTF0",1749599195903,0.29598496,675.71,674.68,2.11528395]
["bitfinex-derivatives","BNBF0:USTF0",1749599196103,0.29598496,675.71,674.69,2.11528395]
["bitfinex-derivatives","BNBF0:USTF0",1749599196303,0.29598496,675.71,674.5,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749599196304,0.29598496,675.71,674.7,2.11528395]
["bitfinex-derivatives","BNBF0:USTF0",1749599196506,0.29598496,675.71,674.71,2.11528395]
["bitfinex-derivatives","BNBF0:USTF0",1749599196708,0.29598496,675.71,674.76,1.10275124]
["bitfinex-derivatives","BNBF0:USTF0",1749599196909,0.29598496,675.71,674.77,2.11519384]
["bitfinex-derivatives","BNBF0:USTF0",1749599197108,0.29598496,675.71,674.76,1.10275124]
["bitfinex-derivatives","BNBF0:USTF0",1749599197109,0.29598496,675.71,674.78,2.11519384]
["bitfinex-derivatives","BNBF0:USTF0",1749599197405,0.29598496,675.71,674.79,1.12626714]
["bitfinex-derivatives","BNBF0:USTF0",1749599197608,0.29598496,675.71,674.8,2.11590213]
["bitfinex-derivatives","BNBF0:USTF0",1749599197808,0.29598496,675.71,674.81,2.11589791]
["bitfinex-derivatives","BNBF0:USTF0",1749599198109,0.29598496,675.71,674.82,2.11589791]
["bitfinex-derivatives","BNBF0:USTF0",1749599198409,0.29598496,675.71,674.83,2.11589791]
["bitfinex-derivatives","BNBF0:USTF0",1749599198604,0.29598496,675.71,674.76,1.10275124]
["bitfinex-derivatives","BNBF0:USTF0",1749599198605,0.29598496,675.71,674.84,1.12626714]
["bitfinex-derivatives","BNBF0:USTF0",1749599198909,0.29598496,675.71,674.85,1.12626714]
["bitfinex-derivatives","BNBF0:USTF0",1749599199109,0.29598496,675.71,674.86,2.11596099]
["bitfinex-derivatives","BNBF0:USTF0",1749599199309,0.29598496,675.71,674.87,2.11596099]
["bitfinex-derivatives","BNBF0:USTF0",1749599199510,0.29598496,675.71,674.88,2.11596099]
["bitfinex-derivatives","BNBF0:USTF0",1749599199709,0.29598496,675.71,674.89,2.11596099]
["bitfinex-derivatives","BNBF0:USTF0",1749599199906,0.29598496,675.71,674.9,2.11596099]
["bitfinex-derivatives","BNBF0:USTF0",1749599200106,0.29598496,675.71,674.91,1.12626714]
["bitfinex-derivatives","BNBF0:USTF0",1749599200307,0.29598496,675.71,674.92,2.11595195]
["bitfinex-derivatives","BNBF0:USTF0",1749599200508,0.29598496,675.71,674.93,2.11571631]
["bitfinex-derivatives","BNBF0:USTF0",1749599200709,0.29598496,675.71,674.94,2.11571631]
["bitfinex-derivatives","BNBF0:USTF0",1749599200910,0.29598496,675.71,674.95,2.11571631]
["bitfinex-derivatives","BNBF0:USTF0",1749599201109,0.29598496,675.71,674.96,2.11571631]
["bitfinex-derivatives","BNBF0:USTF0",1749599201306,0.29598496,675.71,674.97,2.11571631]
["bitfinex-derivatives","BNBF0:USTF0",1749599201510,0.29598496,675.71,674.98,2.11571631]
["bitfinex-derivatives","BNBF0:USTF0",1749599201708,0.29598496,675.71,674.99,2.11571631]
["bitfinex-derivatives","BNBF0:USTF0",1749599201913,0.29598496,675.71,674.81,1.10275124]
["bitfinex-derivatives","BNBF0:USTF0",1749599201914,0.29598496,675.71,675.0,2.11552828]
["bitfinex-derivatives","BNBF0:USTF0",1749599202111,0.29598496,675.71,675.01,2.11552703]
["bitfinex-derivatives","BNBF0:USTF0",1749599202313,0.29598496,675.71,675.02,2.11549971]
["bitfinex-derivatives","BNBF0:USTF0",1749599202512,0.29598496,675.71,675.03,2.1155001]
["bitfinex-derivatives","BNBF0:USTF0",1749599202710,0.29598496,675.71,675.04,1.12626714]
["bitfinex-derivatives","BNBF0:USTF0",1749599203010,0.29598496,675.71,675.05,1.12626714]
["bitfinex-derivatives","BNBF0:USTF0",1749599203214,0.29598496,675.71,675.06,1.12626714]
["bitfinex-derivatives","BNBF0:USTF0",1749599203513,0.29598496,675.71,674.81,1.10275124]
["bitfinex-derivatives","BNBF0:USTF0",1749599203514,0.29598496,675.71,675.07,1.12626714]
["bitfinex-derivatives","BNBF0:USTF0",1749599203711,0.29598496,675.71,674.81,1.10275124]
["bitfinex-derivatives","BNBF0:USTF0",1749599203712,0.29598496,675.71,675.08,1.12626714]
["bitfinex-derivatives","BNBF0:USTF0",1749599203913,0.29598496,675.71,675.09,1.12626714]
["bitfinex-derivatives","BNBF0:USTF0",1749599204113,0.29598496,675.71,675.1,1.12626714]
["bitfinex-derivatives","BNBF0:USTF0",1749599204416,0.29598496,675.71,675.11,1.12626714]
["bitfinex-derivatives","BNBF0:USTF0",1749599204717,0.29598496,675.71,674.81,1.10275124]
["bitfinex-derivatives","BNBF0:USTF0",1749599204910,0.29598496,675.71,674.82,2.11754972]
["bitfinex-derivatives","BNBF0:USTF0",1749599205112,0.29598496,675.71,674.83,2.11754972]
["bitfinex-derivatives","BNBF0:USTF0",1749599205312,0.29598496,675.71,674.84,2.11755609]
["bitfinex-derivatives","BNBF0:USTF0",1749599205513,0.29598496,675.71,674.81,1.10275124]
["bitfinex-derivatives","BNBF0:USTF0",1749599205514,0.29598496,675.71,674.85,2.11755609]
["bitfinex-derivatives","BNBF0:USTF0",1749599205713,0.29598496,675.71,674.86,1.12632669]
["bitfinex-derivatives","BNBF0:USTF0",1749599205915,0.29598496,675.71,674.87,2.11750253]
["bitfinex-derivatives","BNBF0:USTF0",1749599206112,0.29598496,675.71,674.88,2.11750253]
["bitfinex-derivatives","BNBF0:USTF0",1749599206312,0.29598496,675.71,674.89,2.11750253]
["bitfinex-derivatives","BNBF0:USTF0",1749599206516,0.29598496,675.71,674.9,2.11750253]
["bitfinex-derivatives","BNBF0:USTF0",1749599206712,0.29598496,675.71,674.91,2.11750253]
["bitfinex-derivatives","BNBF0:USTF0",1749599206917,0.29598496,675.71,674.92,2.11892697]
["bitfinex-derivatives","BNBF0:USTF0",1749599207114,0.29598496,675.71,674.93,2.11892697]
["bitfinex-derivatives","BNBF0:USTF0",1749599207311,0.29598496,675.71,674.94,1.12632669]
["bitfinex-derivatives","BNBF0:USTF0",1749599207512,0.29598496,675.71,674.95,2.11894227]
["bitfinex-derivatives","BNBF0:USTF0",1749599207713,0.29598496,675.71,674.96,2.11894227]
["bitfinex-derivatives","BNBF0:USTF0",1749599208016,0.29598496,675.71,674.97,2.11894227]
["bitfinex-derivatives","BNBF0:USTF0",1749599208317,0.29598496,675.71,674.98,2.11897422]
["bitfinex-derivatives","BNBF0:USTF0",1749599208518,0.29598496,675.71,674.99,2.11897422]
["bitfinex-derivatives","BNBF0:USTF0",1749599208818,0.29598496,675.71,675.0,1.12632669]
["bitfinex-derivatives","BNBF0:USTF0",1749599209014,0.29598496,675.71,675.01,2.11897523]
["bitfinex-derivatives","BNBF0:USTF0",1749599209216,0.29598496,675.71,675.02,2.11897523]
["bitfinex-derivatives","BNBF0:USTF0",1749599209417,0.29598496,675.71,675.03,1.12632669]
["bitfinex-derivatives","BNBF0:USTF0",1749599209620,0.29598496,675.71,675.04,1.12632669]
["bitfinex-derivatives","BNBF0:USTF0",1749599209817,0.29598496,675.71,675.05,1.12632669]
["bitfinex-derivatives","BNBF0:USTF0",1749599210118,0.29598496,675.71,675.06,1.12632669]
["bitfinex-derivatives","BNBF0:USTF0",1749599210421,0.29598496,675.71,675.07,1.12632669]
["bitfinex-derivatives","BNBF0:USTF0",1749599210617,0.29598496,675.71,675.08,1.12632669]
["bitfinex-derivatives","BNBF0:USTF0",1749599210818,0.29598496,675.71,675.09,1.12632669]
["bitfinex-derivatives","BNBF0:USTF0",1749599211019,0.29598496,675.71,675.1,1.12632669]
["bitfinex-derivatives","BNBF0:USTF0",1749599211219,0.29598496,675.71,674.88,1.10275124]
["bitfinex-derivatives","BNBF0:USTF0",1749599211417,0.29598496,675.71,674.89,2.12097558]
["bitfinex-derivatives","BNBF0:USTF0",1749599211618,0.29598496,675.71,674.9,2.12097558]
["bitfinex-derivatives","BNBF0:USTF0",1749599211818,0.29598496,675.71,674.91,1.1284392]
["bitfinex-derivatives","BNBF0:USTF0",1749599212119,0.29598496,675.71,674.92,2.12097208]
["bitfinex-derivatives","BNBF0:USTF0",1749599212319,0.29598496,675.71,674.93,2.12097208]
["bitfinex-derivatives","BNBF0:USTF0",1749599212520,0.29598496,675.71,674.94,2.12097208]
["bitfinex-derivatives","BNBF0:USTF0",1749599212724,0.29598496,675.71,674.95,2.12097208]
["bitfinex-derivatives","BNBF0:USTF0",1749599213021,0.29598496,675.71,674.96,2.12097208]
["bitfinex-derivatives","BNBF0:USTF0",1749599213221,0.29598496,675.71,674.97,2.12097208]
["bitfinex-derivatives","BNBF0:USTF0",1749599213427,0.29598496,675.71,674.98,2.12062263]
["bitfinex-derivatives","BNBF0:USTF0",1749599213625,0.29598496,675.71,674.99,2.12062263]
["bitfinex-derivatives","BNBF0:USTF0",1749599213820,0.29598496,675.71,675.0,2.12063137]
["bitfinex-derivatives","BNBF0:USTF0",1749599214026,0.29598496,675.71,675.01,2.12063137]
["bitfinex-derivatives","BNBF0:USTF0",1749599214229,0.29598496,675.71,675.02,2.12063137]
["bitfinex-derivatives","BNBF0:USTF0",1749599214429,0.29598496,675.71,675.03,2.12073703]
["bitfinex-derivatives","BNBF0:USTF0",1749599214627,0.29598496,675.71,675.04,1.1284392]
["bitfinex-derivatives","BNBF0:USTF0",1749599214825,0.29598496,675.71,674.82,1.10275124]
["bitfinex-derivatives","BNBF0:USTF0",1749599215025,0.29598496,675.71,674.83,3.22394326]
["bitfinex-derivatives","BNBF0:USTF0",1749599215225,0.29598496,675.71,674.84,2.12122831]
["bitfinex-derivatives","BNBF0:USTF0",1749599215530,0.29598496,675.71,674.85,2.1212716]
["bitfinex-derivatives","BNBF0:USTF0",1749599215731,0.29598496,675.71,674.86,2.1212716]
["bitfinex-derivatives","BNBF0:USTF0",1749599215932,0.29598496,675.71,674.87,2.1212716]
["bitfinex-derivatives","BNBF0:USTF0",1749599216231,0.29598496,675.71,674.88,1.12860319]
["bitfinex-derivatives","BNBF0:USTF0",1749599216427,0.29598496,675.71,674.89,2.12141619]
["bitfinex-derivatives","BNBF0:USTF0",1749599216727,0.29598496,675.71,674.9,2.12141619]
["bitfinex-derivatives","BNBF0:USTF0",1749599216928,0.29598496,675.71,674.91,1.12860319]
["bitfinex-derivatives","BNBF0:USTF0",1749599217133,0.29598496,675.71,674.92,1.12860319]
["bitfinex-derivatives","BNBF0:USTF0",1749599217329,0.29598496,675.71,674.93,1.12860319]
["bitfinex-derivatives","BNBF0:USTF0",1749599217530,0.29598496,675.71,674.94,1.12860319]
["bitfinex-derivatives","BNBF0:USTF0",1749599217730,0.29598496,675.71,674.95,1.12860319]
["bitfinex-derivatives","BNBF0:USTF0",1749599217930,0.29598496,675.71,674.96,1.12860319]
["bitfinex-derivatives","BNBF0:USTF0",1749599218130,0.29598496,675.71,674.97,1.12860319]
["bitfinex-derivatives","BNBF0:USTF0",1749599218334,0.29598496,675.71,674.98,1.12860319]
["bitfinex-derivatives","BNBF0:USTF0",1749599218633,0.29598496,675.71,674.99,1.12860319]
["bitfinex-derivatives","BNBF0:USTF0",1749599218831,0.29598496,675.71,674.72,1.10275124]
["bitfinex-derivatives","BNBF0:USTF0",1749599219031,0.29598496,675.71,674.73,2.12387568]
["bitfinex-derivatives","BNBF0:USTF0",1749599219331,0.29598496,675.71,674.74,1.13126321]
["bitfinex-derivatives","BNBF0:USTF0",1749599219535,0.29598496,675.71,674.75,2.1238094]
["bitfinex-derivatives","BNBF0:USTF0",1749599219731,0.29598496,675.71,674.76,2.1238094]
["bitfinex-derivatives","BNBF0:USTF0",1749599220034,0.29598496,675.71,674.77,0.99254619]
["bitfinex-derivatives","BNBF0:USTF0",1749599220235,0.29598496,675.71,674.78,2.12451741]
["bitfinex-derivatives","BNBF0:USTF0",1749599220437,0.29598496,675.71,674.79,2.12451741]
["bitfinex-derivatives","BNBF0:USTF0",1749599220633,0.29598496,675.71,674.8,2.12451741]
["bitfinex-derivatives","BNBF0:USTF0",1749599220836,0.29598496,675.71,674.81,2.12451741]
["bitfinex-derivatives","BNBF0:USTF0",1749599221134,0.29598496,675.71,674.82,2.12451741]
["bitfinex-derivatives","BNBF0:USTF0",1749599221436,0.29598496,675.71,674.83,2.12480143]
["bitfinex-derivatives","BNBF0:USTF0",1749599221636,0.29598496,675.71,674.84,2.12480143]
["bitfinex-derivatives","BNBF0:USTF0",1749599221837,0.29598496,675.71,674.85,2.12480143]
["bitfinex-derivatives","BNBF0:USTF0",1749599222037,0.29598496,675.71,674.86,2.12480143]
["bitfinex-derivatives","BNBF0:USTF0",1749599222234,0.29598496,675.71,674.87,2.12480143]
["bitfinex-derivatives","BNBF0:USTF0",1749599222437,0.29598496,675.71,674.88,2.12480143]
["bitfinex-derivatives","BNBF0:USTF0",1749599222633,0.29598496,675.71,674.89,2.12480143]
["bitfinex-derivatives","BNBF0:USTF0",1749599222938,0.29598496,675.71,674.9,1.13197122]
["bitfinex-derivatives","BNBF0:USTF0",1749599223137,0.29598496,675.71,674.91,1.13197122]
["bitfinex-derivatives","BNBF0:USTF0",1749599223332,0.29598496,675.71,674.92,1.13197122]
["bitfinex-derivatives","BNBF0:USTF0",1749599223634,0.29598496,675.71,674.93,1.13197122]
["bitfinex-derivatives","BNBF0:USTF0",1749599223837,0.29598496,675.71,674.94,1.13197122]
["bitfinex-derivatives","BNBF0:USTF0",1749599224038,0.29598496,675.71,674.95,1.13197122]
["bitfinex-derivatives","BNBF0:USTF0",1749599224235,0.29598496,675.71,674.96,1.13197122]
["bitfinex-derivatives","BNBF0:USTF0",1749599224439,0.29598496,675.71,674.97,1.13197122]
["bitfinex-derivatives","BNBF0:USTF0",1749599224636,0.29598496,675.71,674.98,1.13197122]
["bitfinex-derivatives","BNBF0:USTF0",1749599224835,0.29598496,675.71,674.66,1.10331201]
["bitfinex-derivatives","BNBF0:USTF0",1749599225037,0.29598496,675.71,674.67,3.22463351]
["bitfinex-derivatives","BNBF0:USTF0",1749599225239,0.29598496,675.71,674.68,2.1213215]
["bitfinex-derivatives","BNBF0:USTF0",1749599225437,0.29598496,675.71,674.69,2.1213215]
["bitfinex-derivatives","BNBF0:USTF0",1749599225639,0.29598496,675.71,674.7,2.1213215]
["bitfinex-derivatives","BNBF0:USTF0",1749599225836,0.29598496,675.71,674.71,1.12795598]
["bitfinex-derivatives","BNBF0:USTF0",1749599226040,0.29598496,675.71,674.72,2.12134183]
["bitfinex-derivatives","BNBF0:USTF0",1749599226241,0.29598496,675.71,674.73,2.12134183]
["bitfinex-derivatives","BNBF0:USTF0",1749599226442,0.29598496,675.71,674.74,2.12134183]
["bitfinex-derivatives","BNBF0:USTF0",1749599226638,0.29598496,675.71,674.75,2.1213403]
["bitfinex-derivatives","BNBF0:USTF0",1749599226839,0.29598496,675.71,674.76,2.1213403]
["bitfinex-derivatives","BNBF0:USTF0",1749599227043,0.29598496,675.71,674.77,2.1213403]
["bitfinex-derivatives","BNBF0:USTF0",1749599227343,0.29598496,675.71,674.78,2.1213403]
["bitfinex-derivatives","BNBF0:USTF0",1749599227543,0.29598496,675.71,674.09,2.1955862]
["bitfinex-derivatives","BNBF0:USTF0",1749599227544,0.29598496,675.71,674.79,1.12795598]
["bitfinex-derivatives","BNBF0:USTF0",1749599227743,0.29598496,675.71,674.8,1.12795598]
["bitfinex-derivatives","BNBF0:USTF0",1749599227944,0.29598496,675.71,674.81,1.12795598]
["bitfinex-derivatives","BNBF0:USTF0",1749599228143,0.29598496,675.71,674.82,1.12795598]
["bitfinex-derivatives","BNBF0:USTF0",1749599228443,0.29598496,675.71,674.83,1.12795598]
["bitfinex-derivatives","BNBF0:USTF0",1749599228643,0.29598496,675.71,674.84,1.12795598]
["bitfinex-derivatives","BNBF0:USTF0",1749599228944,0.29598496,675.71,674.85,1.12795598]
["bitfinex-derivatives","BNBF0:USTF0",1749599229145,0.29598496,675.71,674.52,1.10331201]
["bitfinex-derivatives","BNBF0:USTF0",1749599229342,0.29598496,675.71,674.55,1.10331201]
["bitfinex-derivatives","BNBF0:USTF0",1749599229545,0.29598496,675.71,674.56,3.22830054]
["bitfinex-derivatives","BNBF0:USTF0",1749599229846,0.29598496,675.71,674.57,2.12498853]
["bitfinex-derivatives","BNBF0:USTF0",1749599230047,0.29598496,675.71,674.58,2.12498853]
["bitfinex-derivatives","BNBF0:USTF0",1749599230246,0.29598496,675.71,674.59,2.12498853]
["bitfinex-derivatives","BNBF0:USTF0",1749599230448,0.29598496,675.71,674.6,2.12498853]
["bitfinex-derivatives","BNBF0:USTF0",1749599230749,0.29598496,675.71,674.61,2.12478018]
["bitfinex-derivatives","BNBF0:USTF0",1749599230945,0.29598496,675.71,674.62,2.12478018]
["bitfinex-derivatives","BNBF0:USTF0",1749599231248,0.29598496,675.71,674.63,2.12476153]
["bitfinex-derivatives","BNBF0:USTF0",1749599231449,0.29598496,675.71,674.64,2.12476153]
["bitfinex-derivatives","BNBF0:USTF0",1749599231646,0.29598496,675.71,674.65,2.12476153]
["bitfinex-derivatives","BNBF0:USTF0",1749599231847,0.29598496,675.71,674.66,2.12476153]
["bitfinex-derivatives","BNBF0:USTF0",1749599232046,0.29598496,675.71,674.67,2.12476153]
["bitfinex-derivatives","BNBF0:USTF0",1749599232246,0.29598496,675.71,674.68,2.12476153]
["bitfinex-derivatives","BNBF0:USTF0",1749599232449,0.29598496,675.71,674.69,2.12469623]
["bitfinex-derivatives","BNBF0:USTF0",1749599232650,0.29598496,675.71,674.7,2.12708297]
["bitfinex-derivatives","BNBF0:USTF0",1749599232849,0.29598496,675.71,674.71,2.12708297]
["bitfinex-derivatives","BNBF0:USTF0",1749599233053,0.29598496,675.71,674.72,2.12708015]
["bitfinex-derivatives","BNBF0:USTF0",1749599233249,0.29598496,675.71,674.73,2.12708015]
["bitfinex-derivatives","BNBF0:USTF0",1749599233450,0.29598496,675.71,674.74,2.12708015]
["bitfinex-derivatives","BNBF0:USTF0",1749599233651,0.29598496,675.71,674.75,2.12708015]
["bitfinex-derivatives","BNBF0:USTF0",1749599233855,0.29598496,675.71,674.76,2.12708015]
["bitfinex-derivatives","BNBF0:USTF0",1749599234056,0.29598496,675.71,674.59,1.10331201]
["bitfinex-derivatives","BNBF0:USTF0",1749599234057,0.29598496,675.71,674.77,2.12708015]
["bitfinex-derivatives","BNBF0:USTF0",1749599234350,0.29598496,675.71,674.78,1.1319946]
["bitfinex-derivatives","BNBF0:USTF0",1749599234550,0.29598496,675.71,674.79,1.1319946]
["bitfinex-derivatives","BNBF0:USTF0",1749599234756,0.29598496,675.71,674.6,1.10331201]
["bitfinex-derivatives","BNBF0:USTF0",1749599234757,0.29598496,675.71,674.8,2.12528931]
["bitfinex-derivatives","BNBF0:USTF0",1749599234951,0.29598496,675.71,674.81,1.1319946]
["bitfinex-derivatives","BNBF0:USTF0",1749599235151,0.29598496,675.71,674.82,2.12528935]
["bitfinex-derivatives","BNBF0:USTF0",1749599235452,0.29598496,675.71,674.83,2.12528935]
["bitfinex-derivatives","BNBF0:USTF0",1749599235650,0.29598496,675.71,674.84,1.1319946]
["bitfinex-derivatives","BNBF0:USTF0",1749599235959,0.29598496,675.71,674.85,1.1319946]
["bitfinex-derivatives","BNBF0:USTF0",1749599236151,0.29598496,675.71,674.86,1.1319946]
["bitfinex-derivatives","BNBF0:USTF0",1749599236451,0.29598496,675.71,674.87,1.1319946]
["bitfinex-derivatives","BNBF0:USTF0",1749599236654,0.29598496,675.71,674.88,1.1319946]
["bitfinex-derivatives","BNBF0:USTF0",1749599236851,0.29598496,675.71,674.89,1.1319946]
["bitfinex-derivatives","BNBF0:USTF0",1749599237054,0.29598496,675.71,674.9,1.1319946]
["bitfinex-derivatives","BNBF0:USTF0",1749599237352,0.29598496,675.71,674.91,1.1319946]
["bitfinex-derivatives","BNBF0:USTF0",1749599237549,0.29598496,675.71,674.92,1.1319946]
["bitfinex-derivatives","BNBF0:USTF0",1749599237753,0.29598496,675.71,674.93,1.1319946]
["bitfinex-derivatives","BNBF0:USTF0",1749599237951,0.29598496,675.71,674.94,1.1319946]
["bitfinex-derivatives","BNBF0:USTF0",1749599238151,0.29598496,675.71,674.62,1.10331201]
["bitfinex-derivatives","BNBF0:USTF0",1749599238352,0.29598496,675.71,674.63,2.12558184]
["bitfinex-derivatives","BNBF0:USTF0",1749599238550,0.29598496,675.71,674.45,3.32772413]
["bitfinex-derivatives","BNBF0:USTF0",1749599238551,0.29598496,675.71,674.64,3.22889385]
["bitfinex-derivatives","BNBF0:USTF0",1749599238755,0.29598496,675.71,674.65,2.12557918]
["bitfinex-derivatives","BNBF0:USTF0",1749599239055,0.29598496,675.71,674.66,2.12557918]
["bitfinex-derivatives","BNBF0:USTF0",1749599239255,0.29598496,675.71,674.69,1.10331201]
["bitfinex-derivatives","BNBF0:USTF0",1749599239457,0.29598496,675.71,674.7,1.13144085]
["bitfinex-derivatives","BNBF0:USTF0",1749599239655,0.29598496,675.71,674.71,2.12551664]
["bitfinex-derivatives","BNBF0:USTF0",1749599239955,0.29598496,675.71,674.72,2.12551664]
["bitfinex-derivatives","BNBF0:USTF0",1749599240155,0.29598496,675.71,674.73,1.13144085]
["bitfinex-derivatives","BNBF0:USTF0",1749599240351,0.29598496,675.71,674.74,2.12551543]
["bitfinex-derivatives","BNBF0:USTF0",1749599240549,0.29598496,675.71,674.75,2.12551543]
["bitfinex-derivatives","BNBF0:USTF0",1749599240752,0.29598496,675.71,674.76,2.12551543]
["bitfinex-derivatives","BNBF0:USTF0",1749599241053,0.29598496,675.71,674.77,2.12551543]
["bitfinex-derivatives","BNBF0:USTF0",1749599241254,0.29598496,675.71,674.78,2.12513405]
["bitfinex-derivatives","BNBF0:USTF0",1749599241453,0.29598496,675.71,674.79,2.12513233]
["bitfinex-derivatives","BNBF0:USTF0",1749599241654,0.29598496,675.71,674.8,1.13144085]
["bitfinex-derivatives","BNBF0:USTF0",1749599241853,0.29598496,675.71,674.81,2.12512198]
["bitfinex-derivatives","BNBF0:USTF0",1749599242054,0.29598496,675.71,674.82,1.13144085]
["bitfinex-derivatives","BNBF0:USTF0",1749599242252,0.29598496,675.71,674.83,2.12511171]
["bitfinex-derivatives","BNBF0:USTF0",1749599242457,0.29598496,675.71,674.84,1.13144085]
["bitfinex-derivatives","BNBF0:USTF0",1749599242654,0.29598496,675.71,674.85,1.13144085]
["bitfinex-derivatives","BNBF0:USTF0",1749599242954,0.29598496,675.71,674.86,1.13144085]
["bitfinex-derivatives","BNBF0:USTF0",1749599243154,0.29598496,675.71,674.67,1.10331201]
["bitfinex-derivatives","BNBF0:USTF0",1749599243155,0.29598496,675.71,674.87,1.13144085]
["bitfinex-derivatives","BNBF0:USTF0",1749599243358,0.29598496,675.71,674.88,1.13144085]
["bitfinex-derivatives","BNBF0:USTF0",1749599243555,0.29598496,675.71,674.89,1.13144085]
["bitfinex-derivatives","BNBF0:USTF0",1749599243858,0.29598496,675.71,674.9,1.13144085]
["bitfinex-derivatives","BNBF0:USTF0",1749599244158,0.29598496,675.71,674.91,1.13144085]
["bitfinex-derivatives","BNBF0:USTF0",1749599244358,0.29598496,675.71,674.67,1.10331201]
["bitfinex-derivatives","BNBF0:USTF0",1749599244659,0.29598496,675.71,674.68,2.12496393]
["bitfinex-derivatives","BNBF0:USTF0",1749599244958,0.29598496,675.71,674.69,2.12496393]
["bitfinex-derivatives","BNBF0:USTF0",1749599245159,0.29598496,675.71,674.7,2.12494993]
["bitfinex-derivatives","BNBF0:USTF0",1749599245460,0.29598496,675.71,674.71,2.12497799]
["bitfinex-derivatives","BNBF0:USTF0",1749599245658,0.29598496,675.71,674.72,1.13097136]
["bitfinex-derivatives","BNBF0:USTF0",1749599245859,0.29598496,675.71,674.73,2.12464371]
["bitfinex-derivatives","BNBF0:USTF0",1749599246055,0.29598496,675.71,674.74,2.12464371]
["bitfinex-derivatives","BNBF0:USTF0",1749599246359,0.29598496,675.71,674.75,2.12459062]
["bitfinex-derivatives","BNBF0:USTF0",1749599246555,0.29598496,675.71,674.76,2.12459465]
["bitfinex-derivatives","BNBF0:USTF0",1749599246759,0.29598496,675.71,674.77,2.12459465]
["bitfinex-derivatives","BNBF0:USTF0",1749599247060,0.29598496,675.71,674.78,2.12459465]
["bitfinex-derivatives","BNBF0:USTF0",1749599247257,0.29598496,675.71,674.79,2.12457614]
["bitfinex-derivatives","BNBF0:USTF0",1749599247461,0.29598496,675.71,674.8,2.12457614]
["bitfinex-derivatives","BNBF0:USTF0",1749599247660,0.29598496,675.71,674.81,2.12457614]
["bitfinex-derivatives","BNBF0:USTF0",1749599247862,0.29598496,675.71,674.82,2.12457614]
["bitfinex-derivatives","BNBF0:USTF0",1749599248161,0.29598496,675.71,674.83,2.12457614]
["bitfinex-derivatives","BNBF0:USTF0",1749599248459,0.29598496,675.71,674.84,1.13097136]
["bitfinex-derivatives","BNBF0:USTF0",1749599248661,0.29598496,675.71,674.85,1.13097136]
["bitfinex-derivatives","BNBF0:USTF0",1749599248861,0.29598496,675.71,674.86,1.13097136]
["bitfinex-derivatives","BNBF0:USTF0",1749599249162,0.29598496,675.71,674.87,1.13097136]
["bitfinex-derivatives","BNBF0:USTF0",1749599249362,0.29598496,675.71,674.88,1.13097136]
["bitfinex-derivatives","BNBF0:USTF0",1749599249560,0.29598496,675.71,674.89,1.13097136]
["bitfinex-derivatives","BNBF0:USTF0",1749599249762,0.29598496,675.71,674.9,1.13097136]
["bitfinex-derivatives","BNBF0:USTF0",1749599249963,0.29598496,675.71,674.91,1.13097136]
["bitfinex-derivatives","BNBF0:USTF0",1749599250164,0.29598496,675.71,674.68,1.10331201]
["bitfinex-derivatives","BNBF0:USTF0",1749599250363,0.29598496,675.71,674.69,2.12538747]
["bitfinex-derivatives","BNBF0:USTF0",1749599250663,0.29598496,675.71,674.7,2.12538747]
["bitfinex-derivatives","BNBF0:USTF0",1749599250860,0.29598496,675.71,674.71,2.12538747]
["bitfinex-derivatives","BNBF0:USTF0",1749599251065,0.29598496,675.71,674.72,2.12557241]
["bitfinex-derivatives","BNBF0:USTF0",1749599251366,0.29598496,675.71,674.73,2.12567455]
["bitfinex-derivatives","BNBF0:USTF0",1749599251560,0.29598496,675.71,674.74,2.12567455]
["bitfinex-derivatives","BNBF0:USTF0",1749599251865,0.29598496,675.71,674.75,2.12569082]
["bitfinex-derivatives","BNBF0:USTF0",1749599252162,0.29598496,675.71,674.76,2.12569082]
["bitfinex-derivatives","BNBF0:USTF0",1749599252462,0.29598496,675.71,674.77,2.12566562]
["bitfinex-derivatives","BNBF0:USTF0",1749599252761,0.29598496,675.71,674.78,2.12566562]
["bitfinex-derivatives","BNBF0:USTF0",1749599252965,0.29598496,675.71,674.79,2.12566562]
["bitfinex-derivatives","BNBF0:USTF0",1749599253167,0.29598496,675.71,674.8,2.12566562]
["bitfinex-derivatives","BNBF0:USTF0",1749599253367,0.29598496,675.71,674.81,2.12566562]
["bitfinex-derivatives","BNBF0:USTF0",1749599253668,0.29598496,675.71,674.82,1.1305568]
["bitfinex-derivatives","BNBF0:USTF0",1749599253869,0.29598496,675.71,674.83,1.1305568]
["bitfinex-derivatives","BNBF0:USTF0",1749599254068,0.29598496,675.71,674.84,1.1305568]
["bitfinex-derivatives","BNBF0:USTF0",1749599254368,0.29598496,675.71,674.85,1.1305568]
["bitfinex-derivatives","BNBF0:USTF0",1749599254567,0.29598496,675.71,674.86,1.1305568]
["bitfinex-derivatives","BNBF0:USTF0",1749599254865,0.29598496,675.71,674.87,1.1305568]
["bitfinex-derivatives","BNBF0:USTF0",1749599255069,0.29598496,675.71,674.88,1.1305568]
["bitfinex-derivatives","BNBF0:USTF0",1749599255270,0.29598496,675.71,674.89,1.1305568]
["bitfinex-derivatives","BNBF0:USTF0",1749599255465,0.29598496,675.71,674.9,1.1305568]
["bitfinex-derivatives","BNBF0:USTF0",1749599255667,0.29598496,675.71,674.7,1.10331201]
["bitfinex-derivatives","BNBF0:USTF0",1749599255969,0.29598496,675.71,674.71,2.1260591]
["bitfinex-derivatives","BNBF0:USTF0",1749599256169,0.29598496,675.71,674.72,2.1260591]
["bitfinex-derivatives","BNBF0:USTF0",1749599256470,0.29598496,675.71,674.73,2.1260591]
["bitfinex-derivatives","BNBF0:USTF0",1749599256667,0.29598496,675.71,674.74,2.12591412]
["bitfinex-derivatives","BNBF0:USTF0",1749599256867,0.29598496,675.71,674.75,2.12591412]
["bitfinex-derivatives","BNBF0:USTF0",1749599257165,0.29598496,675.71,674.76,2.12597816]
["bitfinex-derivatives","BNBF0:USTF0",1749599257368,0.29598496,675.71,674.77,2.12597816]
["bitfinex-derivatives","BNBF0:USTF0",1749599257567,0.29598496,675.71,674.78,2.12609104]
["bitfinex-derivatives","BNBF0:USTF0",1749599257767,0.29598496,675.71,674.79,2.12609104]
["bitfinex-derivatives","BNBF0:USTF0",1749599257969,0.29598496,675.71,674.8,2.12609104]
["bitfinex-derivatives","BNBF0:USTF0",1749599258169,0.29598496,675.71,674.81,2.12609104]
["bitfinex-derivatives","BNBF0:USTF0",1749599258368,0.29598496,675.71,674.82,2.12609104]
["bitfinex-derivatives","BNBF0:USTF0",1749599258570,0.29598496,675.71,674.83,2.12630407]
["bitfinex-derivatives","BNBF0:USTF0",1749599258771,0.29598496,675.71,674.84,1.13071567]
["bitfinex-derivatives","BNBF0:USTF0",1749599258969,0.29598496,675.71,674.56,1.46372413]
["bitfinex-derivatives","BNBF0:USTF0",1749599258970,0.29598496,675.71,674.85,1.13071567]
["bitfinex-derivatives","BNBF0:USTF0",1749599259172,0.29598496,675.71,674.86,1.13071567]
["bitfinex-derivatives","BNBF0:USTF0",1749599259371,0.29598496,675.71,674.87,1.13071567]
["bitfinex-derivatives","BNBF0:USTF0",1749599259572,0.29598496,675.71,674.88,1.13071567]
["bitfinex-derivatives","BNBF0:USTF0",1749599259772,0.29598496,675.71,674.89,1.13071567]
["bitfinex-derivatives","BNBF0:USTF0",1749599259970,0.29598496,675.71,674.9,1.13071567]
["bitfinex-derivatives","BNBF0:USTF0",1749599260173,0.29598496,675.71,674.91,1.13071567]
["bitfinex-derivatives","BNBF0:USTF0",1749599260368,0.29598496,675.71,674.65,1.10331201]
["bitfinex-derivatives","BNBF0:USTF0",1749599260570,0.29598496,675.71,674.66,2.12698694]
["bitfinex-derivatives","BNBF0:USTF0",1749599260772,0.29598496,675.71,674.67,2.12698892]
["bitfinex-derivatives","BNBF0:USTF0",1749599260972,0.29598496,675.71,674.68,2.12698892]
["bitfinex-derivatives","BNBF0:USTF0",1749599261170,0.29598496,675.71,674.69,2.12698892]
["bitfinex-derivatives","BNBF0:USTF0",1749599261375,0.29598496,675.71,674.7,2.12698892]
["bitfinex-derivatives","BNBF0:USTF0",1749599261576,0.29598496,675.71,674.71,2.12698892]
["bitfinex-derivatives","BNBF0:USTF0",1749599261772,0.29598496,675.71,674.72,2.127027]
["bitfinex-derivatives","BNBF0:USTF0",1749599262074,0.29598496,675.71,674.73,2.127027]
["bitfinex-derivatives","BNBF0:USTF0",1749599262275,0.29598496,675.71,674.74,2.127027]
["bitfinex-derivatives","BNBF0:USTF0",1749599262472,0.29598496,675.71,674.75,2.127027]
["bitfinex-derivatives","BNBF0:USTF0",1749599262775,0.29598496,675.71,674.76,2.127027]
["bitfinex-derivatives","BNBF0:USTF0",1749599262974,0.29598496,675.71,674.77,2.12687097]
["bitfinex-derivatives","BNBF0:USTF0",1749599263170,0.29598496,675.71,674.78,2.12687097]
["bitfinex-derivatives","BNBF0:USTF0",1749599263373,0.29598496,675.71,674.79,2.12687097]
["bitfinex-derivatives","BNBF0:USTF0",1749599263576,0.29598496,675.71,674.8,1.13143378]
["bitfinex-derivatives","BNBF0:USTF0",1749599263771,0.29598496,675.71,674.81,1.13143378]
["bitfinex-derivatives","BNBF0:USTF0",1749599263971,0.29598496,675.71,674.82,2.12686711]
["bitfinex-derivatives","BNBF0:USTF0",1749599264175,0.29598496,675.71,674.83,2.12689773]
["bitfinex-derivatives","BNBF0:USTF0",1749599264474,0.29598496,675.71,674.84,2.12704613]
["bitfinex-derivatives","BNBF0:USTF0",1749599264676,0.29598496,675.71,674.85,1.13143378]
["bitfinex-derivatives","BNBF0:USTF0",1749599264875,0.29598496,675.71,674.86,1.13143378]
["bitfinex-derivatives","BNBF0:USTF0",1749599265174,0.29598496,675.71,674.87,1.13143378]
["bitfinex-derivatives","BNBF0:USTF0",1749599265373,0.29598496,675.71,674.88,1.13143378]
["bitfinex-derivatives","BNBF0:USTF0",1749599265575,0.29598496,675.71,674.89,1.13143378]
["bitfinex-derivatives","BNBF0:USTF0",1749599265776,0.29598496,675.71,674.9,1.13143378]
["bitfinex-derivatives","BNBF0:USTF0",1749599265977,0.29598496,675.71,674.91,1.13143378]
["bitfinex-derivatives","BNBF0:USTF0",1749599266173,0.29598496,675.71,674.92,1.13143378]
["bitfinex-derivatives","BNBF0:USTF0",1749599266373,0.29598496,675.71,674.93,1.13143378]
["bitfinex-derivatives","BNBF0:USTF0",1749599266677,0.29598496,675.71,674.94,1.13889843]
["bitfinex-derivatives","BNBF0:USTF0",1749599266874,0.29598496,675.71,674.68,1.10331201]
["bitfinex-derivatives","BNBF0:USTF0",1749599267078,0.29598496,675.71,674.69,2.12907734]
["bitfinex-derivatives","BNBF0:USTF0",1749599267272,0.29598496,675.71,674.7,2.12907734]
["bitfinex-derivatives","BNBF0:USTF0",1749599267476,0.29598496,675.71,674.71,2.12907734]
["bitfinex-derivatives","BNBF0:USTF0",1749599267776,0.29598496,675.71,674.72,2.12907734]
["bitfinex-derivatives","BNBF0:USTF0",1749599267978,0.29598496,675.71,674.67,1.10331201]
["bitfinex-derivatives","BNBF0:USTF0",1749599267979,0.29598496,675.71,674.73,2.12907734]
["bitfinex-derivatives","BNBF0:USTF0",1749599268276,0.29598496,675.71,674.74,2.12907734]
["bitfinex-derivatives","BNBF0:USTF0",1749599268479,0.29598496,675.71,674.75,2.13021838]
["bitfinex-derivatives","BNBF0:USTF0",1749599268673,0.29598496,675.71,674.76,2.13021838]
["bitfinex-derivatives","BNBF0:USTF0",1749599268873,0.29598496,675.71,674.77,2.13024496]
["bitfinex-derivatives","BNBF0:USTF0",1749599269176,0.29598496,675.71,674.78,2.13024496]
["bitfinex-derivatives","BNBF0:USTF0",1749599269374,0.29598496,675.71,674.79,2.13024496]
["bitfinex-derivatives","BNBF0:USTF0",1749599269674,0.29598496,675.71,674.8,2.13057098]
["bitfinex-derivatives","BNBF0:USTF0",1749599269977,0.29598496,675.71,674.45,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1749599269978,0.29598496,675.71,674.81,2.13057098]
["bitfinex-derivatives","BNBF0:USTF0",1749599270172,0.29598496,675.71,674.82,2.13057098]
["bitfinex-derivatives","BNBF0:USTF0",1749599270371,0.29598496,675.71,674.83,2.13056813]
["bitfinex-derivatives","BNBF0:USTF0",1749599270578,0.29598496,675.71,674.84,2.13056718]
["bitfinex-derivatives","BNBF0:USTF0",1749599270776,0.29598496,675.71,674.73,1.10331201]
["bitfinex-derivatives","BNBF0:USTF0",1749599270777,0.29598496,675.71,674.85,2.13056718]
["bitfinex-derivatives","BNBF0:USTF0",1749599270976,0.29598496,675.71,674.86,1.13890005]
["bitfinex-derivatives","BNBF0:USTF0",1749599271175,0.29598496,675.71,674.87,1.13890005]
["bitfinex-derivatives","BNBF0:USTF0",1749599271375,0.29598496,675.71,674.88,1.13890005]
["bitfinex-derivatives","BNBF0:USTF0",1749599271578,0.29598496,675.71,674.89,1.13890005]
["bitfinex-derivatives","BNBF0:USTF0",1749599271777,0.29598496,675.71,674.9,1.13890005]
["bitfinex-derivatives","BNBF0:USTF0",1749599272079,0.29598496,675.71,674.91,1.13890005]
["bitfinex-derivatives","BNBF0:USTF0",1749599272272,0.29598496,675.71,674.92,1.13890005]
["bitfinex-derivatives","BNBF0:USTF0",1749599272473,0.29598496,675.71,674.93,1.13890005]
["bitfinex-derivatives","BNBF0:USTF0",1749599272673,0.29598496,675.71,674.94,1.13890005]
["bitfinex-derivatives","BNBF0:USTF0",1749599272974,0.29598496,675.71,674.95,1.13890005]
["bitfinex-derivatives","BNBF0:USTF0",1749599273176,0.29598496,675.71,674.96,1.13890005]
["bitfinex-derivatives","BNBF0:USTF0",1749599273380,0.29598496,675.71,674.75,1.10331201]
["bitfinex-derivatives","BNBF0:USTF0",1749599273579,0.29598496,675.71,674.76,3.23496644]
["bitfinex-derivatives","BNBF0:USTF0",1749599273780,0.29598496,675.71,674.77,2.13165443]
["bitfinex-derivatives","BNBF0:USTF0",1749599273980,0.29598496,675.71,674.78,2.13165443]
["bitfinex-derivatives","BNBF0:USTF0",1749599274182,0.29598496,675.71,674.79,2.13165443]
["bitfinex-derivatives","BNBF0:USTF0",1749599274378,0.29598496,675.71,674.8,2.13165443]
["bitfinex-derivatives","BNBF0:USTF0",1749599274682,0.29598496,675.71,674.81,2.13165443]
["bitfinex-derivatives","BNBF0:USTF0",1749599274881,0.29598496,675.71,674.82,2.13165443]
["bitfinex-derivatives","BNBF0:USTF0",1749599275078,0.29598496,675.71,674.45,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1749599275079,0.29598496,675.71,674.83,2.13177349]
["bitfinex-derivatives","BNBF0:USTF0",1749599275382,0.29598496,675.71,674.84,2.13177791]
["bitfinex-derivatives","BNBF0:USTF0",1749599275677,0.29598496,675.71,674.85,2.13177791]
["bitfinex-derivatives","BNBF0:USTF0",1749599275881,0.29598496,675.71,674.86,2.13177791]
["bitfinex-derivatives","BNBF0:USTF0",1749599276082,0.29598496,675.71,674.87,2.13177791]
["bitfinex-derivatives","BNBF0:USTF0",1749599276281,0.29598496,675.71,674.88,1.14005681]
["bitfinex-derivatives","BNBF0:USTF0",1749599276478,0.29598496,675.71,674.89,2.1318831]
["bitfinex-derivatives","BNBF0:USTF0",1749599276778,0.29598496,675.71,674.9,1.14005681]
["bitfinex-derivatives","BNBF0:USTF0",1749599277081,0.29598496,675.71,674.91,1.14005681]
["bitfinex-derivatives","BNBF0:USTF0",1749599277281,0.29598496,675.71,674.92,1.14005681]
["bitfinex-derivatives","BNBF0:USTF0",1749599277577,0.29598496,675.71,674.93,1.14005681]
["bitfinex-derivatives","BNBF0:USTF0",1749599277781,0.29598496,675.71,674.94,1.14005681]
["bitfinex-derivatives","BNBF0:USTF0",1749599278079,0.29598496,675.71,674.95,1.14005681]
["bitfinex-derivatives","BNBF0:USTF0",1749599278281,0.29598496,675.71,674.96,1.14005681]
["bitfinex-derivatives","BNBF0:USTF0",1749599278481,0.29598496,675.71,674.97,1.14005681]
["bitfinex-derivatives","BNBF0:USTF0",1749599278681,0.29598496,675.71,674.98,1.14005681]
["bitfinex-derivatives","BNBF0:USTF0",1749599278881,0.29598496,675.71,674.99,1.14005681]
["bitfinex-derivatives","BNBF0:USTF0",1749599279182,0.29598496,675.71,675.0,1.14005681]
["bitfinex-derivatives","BNBF0:USTF0",1749599279379,0.29598496,675.71,674.45,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1749599279380,0.29598496,675.71,675.01,1.14005681]
["bitfinex-derivatives","BNBF0:USTF0",1749599279578,0.29598496,675.71,675.02,1.14005681]
["bitfinex-derivatives","BNBF0:USTF0",1749599279781,0.29598496,675.71,675.03,1.14005681]
["bitfinex-derivatives","BNBF0:USTF0",1749599279977,0.29598496,675.71,675.04,1.14005681]
["bitfinex-derivatives","BNBF0:USTF0",1749599280178,0.29598496,675.71,675.05,1.14005681]
["bitfinex-derivatives","BNBF0:USTF0",1749599280378,0.29598496,675.71,675.06,1.14005681]
["bitfinex-derivatives","BNBF0:USTF0",1749599280581,0.29598496,675.71,674.84,1.10331201]
["bitfinex-derivatives","BNBF0:USTF0",1749599280582,0.29598496,675.71,675.07,1.14005681]
["bitfinex-derivatives","BNBF0:USTF0",1749599280778,0.29598496,675.71,675.08,1.14005681]
["bitfinex-derivatives","BNBF0:USTF0",1749599280983,0.29598496,675.71,674.84,1.10331201]
["bitfinex-derivatives","BNBF0:USTF0",1749599281184,0.29598496,675.71,674.85,2.1421074]
["bitfinex-derivatives","BNBF0:USTF0",1749599281483,0.29598496,675.71,674.86,2.14213889]
["bitfinex-derivatives","BNBF0:USTF0",1749599281683,0.29598496,675.71,674.87,2.14213889]
["bitfinex-derivatives","BNBF0:USTF0",1749599281878,0.29598496,675.71,674.88,2.14213889]
["bitfinex-derivatives","BNBF0:USTF0",1749599282082,0.29598496,675.71,674.89,2.14213889]
["bitfinex-derivatives","BNBF0:USTF0",1749599282280,0.29598496,675.71,674.9,2.14213889]
["bitfinex-derivatives","BNBF0:USTF0",1749599282581,0.29598496,675.71,674.91,2.14213889]
["bitfinex-derivatives","BNBF0:USTF0",1749599282778,0.29598496,675.71,674.92,2.14213889]
["bitfinex-derivatives","BNBF0:USTF0",1749599282981,0.29598496,675.71,674.93,2.14213889]
["bitfinex-derivatives","BNBF0:USTF0",1749599283183,0.29598496,675.71,674.94,2.14213889]
["bitfinex-derivatives","BNBF0:USTF0",1749599283383,0.29598496,675.71,674.95,2.14213889]
["bitfinex-derivatives","BNBF0:USTF0",1749599283583,0.29598496,675.71,674.96,2.14115657]
["bitfinex-derivatives","BNBF0:USTF0",1749599283781,0.29598496,675.71,674.97,2.14115657]
["bitfinex-derivatives","BNBF0:USTF0",1749599283984,0.29598496,675.71,674.98,1.15111534]
["bitfinex-derivatives","BNBF0:USTF0",1749599284183,0.29598496,675.71,674.99,1.15111534]
["bitfinex-derivatives","BNBF0:USTF0",1749599284382,0.29598496,675.71,675.0,1.15111534]
["bitfinex-derivatives","BNBF0:USTF0",1749599284581,0.29598496,675.71,675.01,1.15111534]
["bitfinex-derivatives","BNBF0:USTF0",1749599284784,0.29598496,675.71,675.02,1.15111534]
["bitfinex-derivatives","BNBF0:USTF0",1749599284985,0.29598496,675.71,675.03,1.15111534]
["bitfinex-derivatives","BNBF0:USTF0",1749599285188,0.29598496,675.71,675.04,1.15111534]
["bitfinex-derivatives","BNBF0:USTF0",1749599285387,0.29598496,675.71,674.73,1.10331201]
["bitfinex-derivatives","BNBF0:USTF0",1749599285388,0.29598496,675.71,675.05,1.15111534]
["bitfinex-derivatives","BNBF0:USTF0",1749599285586,0.29598496,675.71,675.06,1.15111534]
["bitfinex-derivatives","BNBF0:USTF0",1749599285787,0.29598496,675.71,674.73,1.10331201]
["bitfinex-derivatives","BNBF0:USTF0",1749599285987,0.29598496,675.71,674.55,1.46372413]
["bitfinex-derivatives","BNBF0:USTF0",1749599285988,0.29598496,675.71,674.74,2.14190278]
["bitfinex-derivatives","BNBF0:USTF0",1749599286287,0.29598496,675.71,674.75,2.14190278]
["bitfinex-derivatives","BNBF0:USTF0",1749599286490,0.29598496,675.71,674.76,1.15162237]
["bitfinex-derivatives","BNBF0:USTF0",1749599286688,0.29598496,675.71,674.77,1.15162237]
["bitfinex-derivatives","BNBF0:USTF0",1749599286886,0.29598496,675.71,674.78,2.14206145]
["bitfinex-derivatives","BNBF0:USTF0",1749599287086,0.29598496,675.71,674.79,2.14206145]
["bitfinex-derivatives","BNBF0:USTF0",1749599287388,0.29598496,675.71,674.8,2.14295013]
["bitfinex-derivatives","BNBF0:USTF0",1749599287682,0.29598496,675.71,674.81,1.15162237]
["bitfinex-derivatives","BNBF0:USTF0",1749599287888,0.29598496,675.71,674.82,2.1429483]
["bitfinex-derivatives","BNBF0:USTF0",1749599288188,0.29598496,675.71,674.83,2.1429483]
["bitfinex-derivatives","BNBF0:USTF0",1749599288385,0.29598496,675.71,674.84,2.1429483]
["bitfinex-derivatives","BNBF0:USTF0",1749599288590,0.29598496,675.71,674.85,2.1429483]
["bitfinex-derivatives","BNBF0:USTF0",1749599288790,0.29598496,675.71,674.86,2.14359254]
["bitfinex-derivatives","BNBF0:USTF0",1749599288986,0.29598496,675.71,674.87,2.14359254]
["bitfinex-derivatives","BNBF0:USTF0",1749599289186,0.29598496,675.71,674.88,2.14359254]
["bitfinex-derivatives","BNBF0:USTF0",1749599289490,0.29598496,675.71,674.89,2.14359254]
["bitfinex-derivatives","BNBF0:USTF0",1749599289690,0.29598496,675.71,674.9,1.15162237]
["bitfinex-derivatives","BNBF0:USTF0",1749599289890,0.29598496,675.71,674.91,1.15162237]
["bitfinex-derivatives","BNBF0:USTF0",1749599290184,0.29598496,675.71,674.92,1.15162237]
["bitfinex-derivatives","BNBF0:USTF0",1749599290389,0.29598496,675.71,674.93,1.15162237]
["bitfinex-derivatives","BNBF0:USTF0",1749599290585,0.29598496,675.71,674.94,1.15162237]
["bitfinex-derivatives","BNBF0:USTF0",1749599290790,0.29598496,675.71,674.95,1.15162237]
["bitfinex-derivatives","BNBF0:USTF0",1749599290986,0.29598496,675.71,674.96,1.15162237]
["bitfinex-derivatives","BNBF0:USTF0",1749599291187,0.29598496,675.71,674.97,1.15162237]
["bitfinex-derivatives","BNBF0:USTF0",1749599291391,0.29598496,675.71,674.98,1.15162237]
["bitfinex-derivatives","BNBF0:USTF0",1749599291692,0.29598496,675.71,674.99,1.15162237]
["bitfinex-derivatives","BNBF0:USTF0",1749599291892,0.29598496,675.71,674.79,1.10331201]
["bitfinex-derivatives","BNBF0:USTF0",1749599292089,0.29598496,675.71,674.8,2.14387553]
["bitfinex-derivatives","BNBF0:USTF0",1749599292290,0.29598496,675.71,674.81,1.15052722]
["bitfinex-derivatives","BNBF0:USTF0",1749599292488,0.29598496,675.71,674.82,1.15052722]
["bitfinex-derivatives","BNBF0:USTF0",1749599292694,0.29598496,675.71,674.83,2.14386337]
["bitfinex-derivatives","BNBF0:USTF0",1749599292995,0.29598496,675.71,674.84,2.14386337]
["bitfinex-derivatives","BNBF0:USTF0",1749599293292,0.29598496,675.71,674.85,2.14483933]
["bitfinex-derivatives","BNBF0:USTF0",1749599293494,0.29598496,675.71,674.86,2.14483925]
["bitfinex-derivatives","BNBF0:USTF0",1749599293795,0.29598496,675.71,674.87,2.14483925]
["bitfinex-derivatives","BNBF0:USTF0",1749599293995,0.29598496,675.71,674.88,1.15052722]
["bitfinex-derivatives","BNBF0:USTF0",1749599294197,0.29598496,675.71,674.89,2.14483777]
["bitfinex-derivatives","BNBF0:USTF0",1749599294396,0.29598496,675.71,674.9,1.15052722]
["bitfinex-derivatives","BNBF0:USTF0",1749599294594,0.29598496,675.71,674.91,1.15052722]
["bitfinex-derivatives","BNBF0:USTF0",1749599294797,0.29598496,675.71,674.92,1.15052722]
["bitfinex-derivatives","BNBF0:USTF0",1749599294992,0.29598496,675.71,674.93,1.15052722]
["bitfinex-derivatives","BNBF0:USTF0",1749599295195,0.29598496,675.71,674.94,1.15052722]
["bitfinex-derivatives","BNBF0:USTF0",1749599295396,0.29598496,675.71,674.95,1.15052722]
["bitfinex-derivatives","BNBF0:USTF0",1749599295594,0.29598496,675.71,674.96,1.15052722]
["bitfinex-derivatives","BNBF0:USTF0",1749599295797,0.29598496,675.71,674.97,1.15052722]
["bitfinex-derivatives","BNBF0:USTF0",1749599295994,0.29598496,675.71,674.98,1.15052722]
["bitfinex-derivatives","BNBF0:USTF0",1749599296193,0.29598496,675.71,674.99,1.15052722]
["bitfinex-derivatives","BNBF0:USTF0",1749599296497,0.29598496,675.71,674.79,1.10331201]
["bitfinex-derivatives","BNBF0:USTF0",1749599296697,0.29598496,675.71,674.8,2.14417349]
["bitfinex-derivatives","BNBF0:USTF0",1749599296897,0.29598496,675.71,674.81,2.14417349]
["bitfinex-derivatives","BNBF0:USTF0",1749599297197,0.29598496,675.71,674.82,2.14416175]
["bitfinex-derivatives","BNBF0:USTF0",1749599297398,0.29598496,675.71,674.83,2.14416171]
["bitfinex-derivatives","BNBF0:USTF0",1749599297594,0.29598496,675.71,674.84,2.14416171]
["bitfinex-derivatives","BNBF0:USTF0",1749599297894,0.29598496,675.71,674.85,2.14416171]
["bitfinex-derivatives","BNBF0:USTF0",1749599298094,0.29598496,675.71,674.86,2.14416171]
["bitfinex-derivatives","BNBF0:USTF0",1749599298294,0.29598496,675.71,674.79,1.10331201]
["bitfinex-derivatives","BNBF0:USTF0",1749599298295,0.29598496,675.71,674.87,2.14416171]
["bitfinex-derivatives","BNBF0:USTF0",1749599298494,0.29598496,675.71,674.88,2.14416171]
["bitfinex-derivatives","BNBF0:USTF0",1749599298693,0.29598496,675.71,674.79,1.10331201]
["bitfinex-derivatives","BNBF0:USTF0",1749599298694,0.29598496,675.71,674.89,1.14980749]
["bitfinex-derivatives","BNBF0:USTF0",1749599298895,0.29598496,675.71,674.9,1.14980749]
["bitfinex-derivatives","BNBF0:USTF0",1749599299096,0.29598496,675.71,674.91,1.14980749]
["bitfinex-derivatives","BNBF0:USTF0",1749599299291,0.29598496,675.71,674.92,1.14980749]
["bitfinex-derivatives","BNBF0:USTF0",1749599299595,0.29598496,675.71,674.93,1.14980749]
["bitfinex-derivatives","BNBF0:USTF0",1749599299794,0.29598496,675.71,674.94,1.14980749]
["bitfinex-derivatives","BNBF0:USTF0",1749599299995,0.29598496,675.71,674.95,1.14980749]
["bitfinex-derivatives","BNBF0:USTF0",1749599300199,0.29598496,675.71,674.96,1.14980749]
["bitfinex-derivatives","BNBF0:USTF0",1749599300400,0.29598496,675.71,674.97,1.14980749]
["bitfinex-derivatives","BNBF0:USTF0",1749599300596,0.29598496,675.71,674.98,1.14980749]
["bitfinex-derivatives","BNBF0:USTF0",1749599300799,0.29598496,675.71,674.79,1.10331201]
["bitfinex-derivatives","BNBF0:USTF0",1749599301097,0.29598496,675.71,674.8,2.14344984]
["bitfinex-derivatives","BNBF0:USTF0",1749599301302,0.29598496,675.71,674.81,2.1434977]
["bitfinex-derivatives","BNBF0:USTF0",1749599301497,0.29598496,675.71,674.82,2.1434977]
["bitfinex-derivatives","BNBF0:USTF0",1749599301701,0.29598496,675.71,674.83,0.9937725]
["bitfinex-derivatives","BNBF0:USTF0",1749599301897,0.29598496,675.71,674.84,1.14975127]
["bitfinex-derivatives","BNBF0:USTF0",1749599302101,0.29598496,675.71,674.85,1.14975127]
["bitfinex-derivatives","BNBF0:USTF0",1749599302300,0.29598496,675.71,674.86,2.14363722]
["bitfinex-derivatives","BNBF0:USTF0",1749599302602,0.29598496,675.71,674.87,2.14363722]
["bitfinex-derivatives","BNBF0:USTF0",1749599302803,0.29598496,675.71,674.88,2.14364395]
["bitfinex-derivatives","BNBF0:USTF0",1749599303005,0.29598496,675.71,674.89,1.14975127]
["bitfinex-derivatives","BNBF0:USTF0",1749599303199,0.29598496,675.71,674.9,1.14975127]
["bitfinex-derivatives","BNBF0:USTF0",1749599303397,0.29598496,675.71,674.91,1.14975127]
["bitfinex-derivatives","BNBF0:USTF0",1749599303603,0.29598496,675.71,674.92,1.14975127]
["bitfinex-derivatives","BNBF0:USTF0",1749599303800,0.25800042,675.51,674.93,1.14975127]
["bitfinex-derivatives","BNBF0:USTF0",1749599304002,0.29607698,675.5,674.94,1.14975127]
["bitfinex-derivatives","BNBF0:USTF0",1749599304203,0.29607698,675.5,674.95,1.14975127]
["bitfinex-derivatives","BNBF0:USTF0",1749599304401,0.29607698,675.5,674.96,1.14975127]
["bitfinex-derivatives","BNBF0:USTF0",1749599304601,0.29607698,675.5,674.97,1.14975127]
["bitfinex-derivatives","BNBF0:USTF0",1749599304901,0.29607698,675.5,674.98,1.14975127]
["bitfinex-derivatives","BNBF0:USTF0",1749599305101,0.29607698,675.5,674.99,1.14975127]
["bitfinex-derivatives","BNBF0:USTF0",1749599305305,0.29607698,675.5,675.0,1.14975127]
["bitfinex-derivatives","BNBF0:USTF0",1749599305503,0.29607698,675.5,674.73,1.10748803]
["bitfinex-derivatives","BNBF0:USTF0",1749599305706,0.29607698,675.5,674.74,2.14269756]
["bitfinex-derivatives","BNBF0:USTF0",1749599305906,0.29607698,675.5,674.75,2.14269756]
["bitfinex-derivatives","BNBF0:USTF0",1749599306106,0.29607698,675.5,674.76,2.14269756]
["bitfinex-derivatives","BNBF0:USTF0",1749599306404,0.29607698,675.5,674.77,2.14257944]
["bitfinex-derivatives","BNBF0:USTF0",1749599306605,0.29607698,675.5,674.78,1.14917844]
["bitfinex-derivatives","BNBF0:USTF0",1749599306806,0.29607698,675.5,674.79,2.14257049]
["bitfinex-derivatives","BNBF0:USTF0",1749599307007,0.29607698,675.5,674.8,2.14257049]
["bitfinex-derivatives","BNBF0:USTF0",1749599307203,0.29607698,675.5,674.81,2.14257049]
["bitfinex-derivatives","BNBF0:USTF0",1749599307410,0.29607698,675.5,674.82,2.14257049]
["bitfinex-derivatives","BNBF0:USTF0",1749599307605,0.29607698,675.5,674.83,2.14257049]
["bitfinex-derivatives","BNBF0:USTF0",1749599307809,0.29607698,675.5,674.84,2.14257049]
["bitfinex-derivatives","BNBF0:USTF0",1749599308019,0.29607698,675.5,674.85,2.14257049]
["bitfinex-derivatives","BNBF0:USTF0",1749599308207,0.29607698,675.5,674.86,2.14257049]
["bitfinex-derivatives","BNBF0:USTF0",1749599308508,0.29607698,675.5,674.87,2.14199237]
["bitfinex-derivatives","BNBF0:USTF0",1749599308709,0.29607698,675.5,674.88,2.14199237]
["bitfinex-derivatives","BNBF0:USTF0",1749599308907,0.29607698,675.5,674.89,1.14917844]
["bitfinex-derivatives","BNBF0:USTF0",1749599309108,0.29607698,675.5,674.9,1.14917844]
["bitfinex-derivatives","BNBF0:USTF0",1749599309308,0.29607698,675.5,674.91,1.14917844]
["bitfinex-derivatives","BNBF0:USTF0",1749599309507,0.29607698,675.5,674.92,1.14917844]
["bitfinex-derivatives","BNBF0:USTF0",1749599309707,0.29607698,675.5,674.93,1.14917844]
["bitfinex-derivatives","BNBF0:USTF0",1749599309908,0.29607698,675.5,674.94,1.14917844]
["bitfinex-derivatives","BNBF0:USTF0",1749599310108,0.29607698,675.5,674.95,1.14917844]
["bitfinex-derivatives","BNBF0:USTF0",1749599310309,0.29607698,675.5,674.96,1.14917844]
["bitfinex-derivatives","BNBF0:USTF0",1749599310513,0.29607698,675.5,674.97,1.14917844]
["bitfinex-derivatives","BNBF0:USTF0",1749599310713,0.29607698,675.5,674.98,1.14917844]
["bitfinex-derivatives","BNBF0:USTF0",1749599311013,0.29607698,675.5,674.99,1.14917844]
["bitfinex-derivatives","BNBF0:USTF0",1749599311311,0.29607698,675.5,675.0,1.14917844]
["bitfinex-derivatives","BNBF0:USTF0",1749599311510,0.29607698,675.5,675.01,1.14917844]
["bitfinex-derivatives","BNBF0:USTF0",1749599311709,0.29607698,675.5,675.02,1.14917844]
["bitfinex-derivatives","BNBF0:USTF0",1749599311908,0.29607698,675.5,675.03,1.14917844]
["bitfinex-derivatives","BNBF0:USTF0",1749599312113,0.29607698,675.5,675.04,1.14917844]
["bitfinex-derivatives","BNBF0:USTF0",1749599312311,0.29607698,675.5,675.05,1.14917844]
["bitfinex-derivatives","BNBF0:USTF0",1749599312512,0.29607698,675.5,675.06,1.14917844]
["bitfinex-derivatives","BNBF0:USTF0",1749599312713,0.29607698,675.5,675.07,1.14917844]
["bitfinex-derivatives","BNBF0:USTF0",1749599312911,0.29607698,675.5,675.08,1.14917844]
["bitfinex-derivatives","BNBF0:USTF0",1749599313112,0.29607698,675.5,675.09,1.14917844]
["bitfinex-derivatives","BNBF0:USTF0",1749599313315,0.29607698,675.5,675.1,1.14917844]
["bitfinex-derivatives","BNBF0:USTF0",1749599313613,0.29607698,675.5,675.11,1.14917844]
["bitfinex-derivatives","BNBF0:USTF0",1749599313913,0.29607698,675.5,674.76,1.10748803]
["bitfinex-derivatives","BNBF0:USTF0",1749599314112,0.29607698,675.5,674.77,2.136656]
["bitfinex-derivatives","BNBF0:USTF0",1749599314316,0.29607698,675.5,674.78,2.136656]
["bitfinex-derivatives","BNBF0:USTF0",1749599314513,0.29607698,675.5,674.79,2.136656]
["bitfinex-derivatives","BNBF0:USTF0",1749599314715,0.29607698,675.5,674.8,2.136656]
["bitfinex-derivatives","BNBF0:USTF0",1749599314914,0.29607698,675.5,674.81,2.136656]
["bitfinex-derivatives","BNBF0:USTF0",1749599315117,0.29607698,675.5,674.82,2.1343924]
["bitfinex-derivatives","BNBF0:USTF0",1749599315314,0.29607698,675.5,674.83,2.1343924]
["bitfinex-derivatives","BNBF0:USTF0",1749599315618,0.29607698,675.5,674.84,2.1343924]
["bitfinex-derivatives","BNBF0:USTF0",1749599315813,0.29607698,675.5,674.85,2.1343924]
["bitfinex-derivatives","BNBF0:USTF0",1749599316017,0.29607698,675.5,674.86,2.1343924]
["bitfinex-derivatives","BNBF0:USTF0",1749599316218,0.29607698,675.5,674.87,2.13425311]
["bitfinex-derivatives","BNBF0:USTF0",1749599316515,0.29607698,675.5,674.88,2.13425311]
["bitfinex-derivatives","BNBF0:USTF0",1749599316817,0.29607698,675.5,674.89,1.14378171]
["bitfinex-derivatives","BNBF0:USTF0",1749599317015,0.29607698,675.5,674.74,1.10748803]
["bitfinex-derivatives","BNBF0:USTF0",1749599317016,0.29607698,675.5,674.9,2.1342707]
["bitfinex-derivatives","BNBF0:USTF0",1749599317317,0.29607698,675.5,674.91,2.1342707]
["bitfinex-derivatives","BNBF0:USTF0",1749599317519,0.29607698,675.5,674.92,2.1342707]
["bitfinex-derivatives","BNBF0:USTF0",1749599317714,0.29607698,675.5,674.93,1.14378171]
["bitfinex-derivatives","BNBF0:USTF0",1749599317915,0.29607698,675.5,674.94,2.13415489]
["bitfinex-derivatives","BNBF0:USTF0",1749599318118,0.29607698,675.5,674.95,2.1341156]
["bitfinex-derivatives","BNBF0:USTF0",1749599318315,0.29607698,675.5,674.96,2.1341156]
["bitfinex-derivatives","BNBF0:USTF0",1749599318519,0.29607698,675.5,674.97,1.14378171]
["bitfinex-derivatives","BNBF0:USTF0",1749599318818,0.29607698,675.5,674.98,1.14378171]
["bitfinex-derivatives","BNBF0:USTF0",1749599319017,0.29607698,675.5,674.99,1.14378171]
["bitfinex-derivatives","BNBF0:USTF0",1749599319220,0.29607698,675.5,675.0,1.14378171]
["bitfinex-derivatives","BNBF0:USTF0",1749599319520,0.29607698,675.5,675.01,1.14378171]
["bitfinex-derivatives","BNBF0:USTF0",1749599319816,0.29607698,675.5,675.02,1.14378171]
["bitfinex-derivatives","BNBF0:USTF0",1749599320019,0.29607698,675.5,675.03,1.14378171]
["bitfinex-derivatives","BNBF0:USTF0",1749599320219,0.29607698,675.5,675.04,1.14378171]
["bitfinex-derivatives","BNBF0:USTF0",1749599320416,0.29607698,675.5,675.05,1.14378171]
["bitfinex-derivatives","BNBF0:USTF0",1749599320621,0.29607698,675.5,675.06,1.14378171]
["bitfinex-derivatives","BNBF0:USTF0",1749599320821,0.29607698,675.5,675.07,1.14378171]
["bitfinex-derivatives","BNBF0:USTF0",1749599321021,0.29607698,675.5,674.83,1.10748803]
["bitfinex-derivatives","BNBF0:USTF0",1749599321320,0.29607698,675.5,674.84,2.13357914]
["bitfinex-derivatives","BNBF0:USTF0",1749599321617,0.29607698,675.5,674.65,1.46372413]
["bitfinex-derivatives","BNBF0:USTF0",1749599321618,0.29607698,675.5,674.85,2.13357914]
["bitfinex-derivatives","BNBF0:USTF0",1749599321820,0.29607698,675.5,674.86,2.13357914]
["bitfinex-derivatives","BNBF0:USTF0",1749599322020,0.29607698,675.5,674.87,2.13352611]
["bitfinex-derivatives","BNBF0:USTF0",1749599322218,0.29607698,675.5,674.88,2.13352611]
["bitfinex-derivatives","BNBF0:USTF0",1749599322419,0.29607698,675.5,674.89,2.13352611]
["bitfinex-derivatives","BNBF0:USTF0",1749599322615,0.29607698,675.5,674.9,2.13352611]
["bitfinex-derivatives","BNBF0:USTF0",1749599322916,0.29607698,675.5,674.91,2.13352611]
["bitfinex-derivatives","BNBF0:USTF0",1749599323117,0.29607698,675.5,674.92,2.13352611]
["bitfinex-derivatives","BNBF0:USTF0",1749599323316,0.29607698,675.5,674.93,2.13352611]
["bitfinex-derivatives","BNBF0:USTF0",1749599323521,0.29607698,675.5,674.94,1.14316499]
["bitfinex-derivatives","BNBF0:USTF0",1749599323816,0.29607698,675.5,674.95,1.14316499]
["bitfinex-derivatives","BNBF0:USTF0",1749599324120,0.29607698,675.5,674.96,1.14316499]
["bitfinex-derivatives","BNBF0:USTF0",1749599324317,0.29607698,675.5,674.97,1.14316499]
["bitfinex-derivatives","BNBF0:USTF0",1749599324617,0.29607698,675.5,674.98,1.14316499]
["bitfinex-derivatives","BNBF0:USTF0",1749599324816,0.29607698,675.5,674.99,1.14316499]
["bitfinex-derivatives","BNBF0:USTF0",1749599325020,0.29607698,675.5,675.0,1.14316499]
["bitfinex-derivatives","BNBF0:USTF0",1749599325320,0.29607698,675.5,675.01,1.14316499]
["bitfinex-derivatives","BNBF0:USTF0",1749599325522,0.29607698,675.5,675.02,1.14316499]
["bitfinex-derivatives","BNBF0:USTF0",1749599325721,0.29607698,675.5,675.03,1.14316499]
["bitfinex-derivatives","BNBF0:USTF0",1749599325922,0.29607698,675.5,675.04,1.14316499]
["bitfinex-derivatives","BNBF0:USTF0",1749599326217,0.29607698,675.5,674.79,1.10748803]
["bitfinex-derivatives","BNBF0:USTF0",1749599326424,0.29607698,675.5,674.8,2.13399396]
["bitfinex-derivatives","BNBF0:USTF0",1749599326721,0.29607698,675.5,674.81,1.14320682]
["bitfinex-derivatives","BNBF0:USTF0",1749599327019,0.29607698,675.5,674.82,1.14320682]
["bitfinex-derivatives","BNBF0:USTF0",1749599327224,0.29607698,675.5,674.83,2.13399603]
["bitfinex-derivatives","BNBF0:USTF0",1749599327420,0.29607698,675.5,674.84,2.13399603]
["bitfinex-derivatives","BNBF0:USTF0",1749599327624,0.29607698,675.5,674.85,2.13399603]
["bitfinex-derivatives","BNBF0:USTF0",1749599327923,0.29607698,675.5,674.86,2.13399603]
["bitfinex-derivatives","BNBF0:USTF0",1749599328125,0.29607698,675.5,674.87,2.13399603]
["bitfinex-derivatives","BNBF0:USTF0",1749599328320,0.29607698,675.5,674.88,2.13376375]
["bitfinex-derivatives","BNBF0:USTF0",1749599328524,0.29607698,675.5,674.89,2.13376375]
["bitfinex-derivatives","BNBF0:USTF0",1749599328819,0.29607698,675.5,674.9,2.13376305]
["bitfinex-derivatives","BNBF0:USTF0",1749599329024,0.29607698,675.5,674.91,1.14320682]
["bitfinex-derivatives","BNBF0:USTF0",1749599329219,0.29607698,675.5,674.92,1.14320682]
["bitfinex-derivatives","BNBF0:USTF0",1749599329426,0.29607698,675.5,674.93,1.14320682]
["bitfinex-derivatives","BNBF0:USTF0",1749599329623,0.29607698,675.5,674.94,1.14320682]
["bitfinex-derivatives","BNBF0:USTF0",1749599329824,0.29607698,675.5,674.95,1.14320682]
["bitfinex-derivatives","BNBF0:USTF0",1749599330124,0.29607698,675.5,674.96,1.14320682]
["bitfinex-derivatives","BNBF0:USTF0",1749599330424,0.29607698,675.5,674.76,1.10748803]
["bitfinex-derivatives","BNBF0:USTF0",1749599330425,0.29607698,675.5,674.97,1.14320682]
["bitfinex-derivatives","BNBF0:USTF0",1749599330626,0.29607698,675.5,674.98,1.14320682]
["bitfinex-derivatives","BNBF0:USTF0",1749599330825,0.29607698,675.5,674.99,1.14320682]
["bitfinex-derivatives","BNBF0:USTF0",1749599331122,0.29607698,675.5,675.0,1.14320682]
["bitfinex-derivatives","BNBF0:USTF0",1749599331425,0.29607698,675.5,675.01,1.14320682]
["bitfinex-derivatives","BNBF0:USTF0",1749599331626,0.29607698,675.5,675.02,1.14333567]
["bitfinex-derivatives","BNBF0:USTF0",1749599331826,0.29607698,675.5,674.74,1.10748803]
["bitfinex-derivatives","BNBF0:USTF0",1749599332022,0.29607698,675.5,674.75,2.13358581]
["bitfinex-derivatives","BNBF0:USTF0",1749599332223,0.29607698,675.5,674.76,2.13360668]
["bitfinex-derivatives","BNBF0:USTF0",1749599332424,0.29607698,675.5,674.77,1.14331304]
["bitfinex-derivatives","BNBF0:USTF0",1749599332625,0.29607698,675.5,674.78,2.13360387]
["bitfinex-derivatives","BNBF0:USTF0",1749599332927,0.29607698,675.5,674.79,1.14331304]
["bitfinex-derivatives","BNBF0:USTF0",1749599333126,0.29607698,675.5,674.8,1.14331304]
["bitfinex-derivatives","BNBF0:USTF0",1749599333327,0.29607698,675.5,674.81,1.14331304]
["bitfinex-derivatives","BNBF0:USTF0",1749599333522,0.29607698,675.5,674.82,2.13336177]
["bitfinex-derivatives","BNBF0:USTF0",1749599333726,0.29607698,675.5,674.83,2.13335616]
["bitfinex-derivatives","BNBF0:USTF0",1749599333924,0.29607698,675.5,674.84,2.13335494]
["bitfinex-derivatives","BNBF0:USTF0",1749599334124,0.29607698,675.5,674.85,2.13335494]
["bitfinex-derivatives","BNBF0:USTF0",1749599334327,0.29607698,675.5,674.86,2.13335494]
["bitfinex-derivatives","BNBF0:USTF0",1749599334628,0.29607698,675.5,674.87,2.13335494]
["bitfinex-derivatives","BNBF0:USTF0",1749599334828,0.29607698,675.5,674.88,2.13336483]
["bitfinex-derivatives","BNBF0:USTF0",1749599335029,0.29607698,675.5,674.89,2.13336483]
["bitfinex-derivatives","BNBF0:USTF0",1749599335227,0.29607698,675.5,674.9,1.14331304]
["bitfinex-derivatives","BNBF0:USTF0",1749599335428,0.29607698,675.5,674.91,2.13342013]
["bitfinex-derivatives","BNBF0:USTF0",1749599335724,0.29607698,675.5,674.92,1.14331304]
["bitfinex-derivatives","BNBF0:USTF0",1749599335924,0.29607698,675.5,674.93,1.14331304]
["bitfinex-derivatives","BNBF0:USTF0",1749599336227,0.29607698,675.5,674.94,1.14331304]
["bitfinex-derivatives","BNBF0:USTF0",1749599336428,0.29607698,675.5,674.95,1.14331304]
["bitfinex-derivatives","BNBF0:USTF0",1749599336624,0.29607698,675.5,674.96,1.14331304]
["bitfinex-derivatives","BNBF0:USTF0",1749599336824,0.29607698,675.5,674.97,1.14331304]
["bitfinex-derivatives","BNBF0:USTF0",1749599337030,0.29607698,675.5,674.98,1.14331304]
["bitfinex-derivatives","BNBF0:USTF0",1749599337227,0.29607698,675.5,674.99,1.14331304]
["bitfinex-derivatives","BNBF0:USTF0",1749599337425,0.29607698,675.5,675.0,1.14331304]
["bitfinex-derivatives","BNBF0:USTF0",1749599337725,0.29607698,675.5,674.66,1.10748803]
["bitfinex-derivatives","BNBF0:USTF0",1749599338028,0.29607698,675.5,674.67,2.13398326]
["bitfinex-derivatives","BNBF0:USTF0",1749599338228,0.29607698,675.5,674.68,2.13398326]
["bitfinex-derivatives","BNBF0:USTF0",1749599338529,0.29607698,675.5,674.69,2.13410635]
["bitfinex-derivatives","BNBF0:USTF0",1749599338723,0.29607698,675.5,674.7,2.13408195]
["bitfinex-derivatives","BNBF0:USTF0",1749599338925,0.29607698,675.5,674.71,2.13407161]
["bitfinex-derivatives","BNBF0:USTF0",1749599339129,0.29607698,675.5,674.72,2.13407161]
["bitfinex-derivatives","BNBF0:USTF0",1749599339326,0.29607698,675.5,674.73,2.13407161]
["bitfinex-derivatives","BNBF0:USTF0",1749599339528,0.29607698,675.5,674.74,2.13407731]
["bitfinex-derivatives","BNBF0:USTF0",1749599339730,0.29607698,675.5,674.75,2.13407731]
["bitfinex-derivatives","BNBF0:USTF0",1749599340030,0.29607698,675.5,674.76,2.13530256]
["bitfinex-derivatives","BNBF0:USTF0",1749599340226,0.29607698,675.5,674.77,2.13530256]
["bitfinex-derivatives","BNBF0:USTF0",1749599340426,0.29607698,675.5,674.78,2.13525085]
["bitfinex-derivatives","BNBF0:USTF0",1749599340730,0.29607698,675.5,674.79,2.13532238]
["bitfinex-derivatives","BNBF0:USTF0",1749599340927,0.29607698,675.5,674.8,1.14347546]
["bitfinex-derivatives","BNBF0:USTF0",1749599341127,0.29607698,675.5,674.81,2.13533376]
["bitfinex-derivatives","BNBF0:USTF0",1749599341333,0.29607698,675.5,674.82,1.14347546]
["bitfinex-derivatives","BNBF0:USTF0",1749599341632,0.29607698,675.5,674.83,1.14347546]
["bitfinex-derivatives","BNBF0:USTF0",1749599341829,0.29607698,675.5,674.84,1.14347546]
["bitfinex-derivatives","BNBF0:USTF0",1749599342031,0.29607698,675.5,674.85,1.14347546]
["bitfinex-derivatives","BNBF0:USTF0",1749599342231,0.29607698,675.5,674.63,1.10748803]
["bitfinex-derivatives","BNBF0:USTF0",1749599342232,0.29607698,675.5,674.86,1.14347546]
["bitfinex-derivatives","BNBF0:USTF0",1749599342531,0.29607698,675.5,674.87,1.14347546]
["bitfinex-derivatives","BNBF0:USTF0",1749599342832,0.29607698,675.5,674.88,1.14347546]
["bitfinex-derivatives","BNBF0:USTF0",1749599343032,0.29607698,675.5,674.89,1.14347546]
["bitfinex-derivatives","BNBF0:USTF0",1749599343233,0.29607698,675.5,674.9,1.14347546]
["bitfinex-derivatives","BNBF0:USTF0",1749599343534,0.29607698,675.5,674.91,1.14347546]
["bitfinex-derivatives","BNBF0:USTF0",1749599343832,0.29607698,675.5,674.92,1.14347546]
["bitfinex-derivatives","BNBF0:USTF0",1749599344033,0.29607698,675.5,674.6,1.10748803]
["bitfinex-derivatives","BNBF0:USTF0",1749599344233,0.29607698,675.5,674.61,1.14404625]
["bitfinex-derivatives","BNBF0:USTF0",1749599344533,0.29607698,675.5,674.62,2.13598643]
["bitfinex-derivatives","BNBF0:USTF0",1749599344738,0.29607698,675.5,674.63,2.136207]
["bitfinex-derivatives","BNBF0:USTF0",1749599344937,0.29607698,675.5,674.64,2.136207]
["bitfinex-derivatives","BNBF0:USTF0",1749599345236,0.29607698,675.5,674.6,1.10748803]
["bitfinex-derivatives","BNBF0:USTF0",1749599345237,0.29607698,675.5,674.65,2.13620734]
["bitfinex-derivatives","BNBF0:USTF0",1749599345431,0.29607698,675.5,674.66,2.13620804]
["bitfinex-derivatives","BNBF0:USTF0",1749599345630,0.29607698,675.5,674.67,1.14404625]
["bitfinex-derivatives","BNBF0:USTF0",1749599345836,0.29607698,675.5,674.68,2.13620918]
["bitfinex-derivatives","BNBF0:USTF0",1749599346033,0.29607698,675.5,674.69,2.13619407]
["bitfinex-derivatives","BNBF0:USTF0",1749599346234,0.29607698,675.5,674.7,2.13619422]
["bitfinex-derivatives","BNBF0:USTF0",1749599346431,0.29607698,675.5,674.71,2.13618583]
["bitfinex-derivatives","BNBF0:USTF0",1749599346635,0.29607698,675.5,674.72,2.13619055]
["bitfinex-derivatives","BNBF0:USTF0",1749599346839,0.29607698,675.5,674.73,1.14404625]
["bitfinex-derivatives","BNBF0:USTF0",1749599347037,0.29607698,675.5,674.74,2.13617328]
["bitfinex-derivatives","BNBF0:USTF0",1749599347233,0.29607698,675.5,674.75,1.14404625]
["bitfinex-derivatives","BNBF0:USTF0",1749599347438,0.29607698,675.5,674.76,2.13613902]
["bitfinex-derivatives","BNBF0:USTF0",1749599347633,0.29607698,675.5,674.77,2.13613979]
["bitfinex-derivatives","BNBF0:USTF0",1749599347934,0.29607698,675.5,674.78,2.13614387]
["bitfinex-derivatives","BNBF0:USTF0",1749599348134,0.29607698,675.5,674.79,1.14404625]
["bitfinex-derivatives","BNBF0:USTF0",1749599348339,0.29607698,675.5,674.8,1.14404625]
["bitfinex-derivatives","BNBF0:USTF0",1749599348536,0.29607698,675.5,674.81,1.14404625]
["bitfinex-derivatives","BNBF0:USTF0",1749599348740,0.29607698,675.5,674.82,1.14404625]
["bitfinex-derivatives","BNBF0:USTF0",1749599348941,0.29607698,675.5,674.83,1.14404625]
["bitfinex-derivatives","BNBF0:USTF0",1749599349140,0.29607698,675.5,674.84,1.14404625]
["bitfinex-derivatives","BNBF0:USTF0",1749599349341,0.29607698,675.5,674.85,1.14404625]
["bitfinex-derivatives","BNBF0:USTF0",1749599349541,0.29607698,675.5,674.86,1.14404625]
["bitfinex-derivatives","BNBF0:USTF0",1749599349741,0.29607698,675.5,674.87,1.14404625]
["bitfinex-derivatives","BNBF0:USTF0",1749599349938,0.29607698,675.5,674.88,1.14404625]
["bitfinex-derivatives","BNBF0:USTF0",1749599350142,0.29607698,675.5,674.89,1.14404625]
["bitfinex-derivatives","BNBF0:USTF0",1749599350438,0.29607698,675.5,674.65,1.10748803]
["bitfinex-derivatives","BNBF0:USTF0",1749599350643,0.29607698,675.5,674.66,2.13553977]
["bitfinex-derivatives","BNBF0:USTF0",1749599350836,0.29607698,675.5,674.67,2.13553406]
["bitfinex-derivatives","BNBF0:USTF0",1749599351138,0.29607698,675.5,674.68,1.14353985]
["bitfinex-derivatives","BNBF0:USTF0",1749599351439,0.29607698,675.5,674.69,2.13643035]
["bitfinex-derivatives","BNBF0:USTF0",1749599351641,0.29607698,675.5,674.72,1.10748803]
["bitfinex-derivatives","BNBF0:USTF0",1749599351836,0.29607698,675.5,674.75,1.10748803]
["bitfinex-derivatives","BNBF0:USTF0",1749599352037,0.29607698,675.5,674.76,3.2435375]
["bitfinex-derivatives","BNBF0:USTF0",1749599352237,0.29607698,675.5,674.77,1.14353985]
["bitfinex-derivatives","BNBF0:USTF0",1749599352442,0.29607698,675.5,674.78,2.13604965]
["bitfinex-derivatives","BNBF0:USTF0",1749599352637,0.29607698,675.5,674.79,1.14353985]
["bitfinex-derivatives","BNBF0:USTF0",1749599352838,0.29607698,675.5,674.8,1.14353985]
["bitfinex-derivatives","BNBF0:USTF0",1749599353039,0.29607698,675.5,674.81,2.13604329]
["bitfinex-derivatives","BNBF0:USTF0",1749599353244,0.29607698,675.5,674.82,2.13629523]
["bitfinex-derivatives","BNBF0:USTF0",1749599353444,0.29607698,675.5,674.83,2.13629523]
["bitfinex-derivatives","BNBF0:USTF0",1749599353642,0.29607698,675.5,674.84,1.14353985]
["bitfinex-derivatives","BNBF0:USTF0",1749599353841,0.29607698,675.5,674.85,2.13630602]
["bitfinex-derivatives","BNBF0:USTF0",1749599354046,0.29607698,675.5,674.86,2.13635541]
["bitfinex-derivatives","BNBF0:USTF0",1749599354348,0.29607698,675.5,674.87,2.13635541]
["bitfinex-derivatives","BNBF0:USTF0",1749599354642,0.29607698,675.5,674.88,1.14353985]
["bitfinex-derivatives","BNBF0:USTF0",1749599354843,0.29607698,675.5,674.89,2.13635253]
["bitfinex-derivatives","BNBF0:USTF0",1749599355146,0.29607698,675.5,674.9,1.14353985]
["bitfinex-derivatives","BNBF0:USTF0",1749599355346,0.29607698,675.5,674.91,2.13634845]
["bitfinex-derivatives","BNBF0:USTF0",1749599355546,0.29607698,675.5,674.92,1.14353985]
["bitfinex-derivatives","BNBF0:USTF0",1749599355743,0.29607698,675.5,674.93,1.14353985]
["bitfinex-derivatives","BNBF0:USTF0",1749599356043,0.29607698,675.5,674.94,1.14353985]
["bitfinex-derivatives","BNBF0:USTF0",1749599356240,0.29607698,675.5,674.95,1.14353985]
["bitfinex-derivatives","BNBF0:USTF0",1749599356439,0.29607698,675.5,674.96,1.14353985]
["bitfinex-derivatives","BNBF0:USTF0",1749599356641,0.29607698,675.5,674.97,1.14353985]
["bitfinex-derivatives","BNBF0:USTF0",1749599356843,0.29607698,675.5,674.98,1.14353985]
["bitfinex-derivatives","BNBF0:USTF0",1749599357040,0.29607698,675.5,674.99,1.14353985]
["bitfinex-derivatives","BNBF0:USTF0",1749599357246,0.29607698,675.5,675.0,1.14353985]
["bitfinex-derivatives","BNBF0:USTF0",1749599357444,0.29607698,675.5,674.77,1.10748803]
["bitfinex-derivatives","BNBF0:USTF0",1749599357647,0.29607698,675.5,674.78,2.13609229]
["bitfinex-derivatives","BNBF0:USTF0",1749599357849,0.29607698,675.5,674.79,2.13609229]
["bitfinex-derivatives","BNBF0:USTF0",1749599358044,0.29607698,675.5,674.8,2.13609229]
["bitfinex-derivatives","BNBF0:USTF0",1749599358344,0.29607698,675.5,674.81,1.14343724]
["bitfinex-derivatives","BNBF0:USTF0",1749599358548,0.29607698,675.5,674.82,2.13420192]
["bitfinex-derivatives","BNBF0:USTF0",1749599358843,0.29607698,675.5,674.83,2.13420221]
["bitfinex-derivatives","BNBF0:USTF0",1749599359046,0.29607698,675.5,674.84,2.13420221]
["bitfinex-derivatives","BNBF0:USTF0",1749599359247,0.29607698,675.5,674.85,1.14343724]
["bitfinex-derivatives","BNBF0:USTF0",1749599359448,0.29607698,675.5,674.86,2.13421607]
["bitfinex-derivatives","BNBF0:USTF0",1749599359645,0.29607698,675.5,674.87,2.13421607]
["bitfinex-derivatives","BNBF0:USTF0",1749599359848,0.29607698,675.5,674.88,2.13421607]
["bitfinex-derivatives","BNBF0:USTF0",1749599360148,0.29607698,675.5,674.89,2.13421607]
["bitfinex-derivatives","BNBF0:USTF0",1749599360345,0.29607698,675.5,674.9,2.13421607]
["bitfinex-derivatives","BNBF0:USTF0",1749599360549,0.29607698,675.5,674.91,1.14343724]
["bitfinex-derivatives","BNBF0:USTF0",1749599360844,0.29607698,675.5,674.92,1.14343724]
["bitfinex-derivatives","BNBF0:USTF0",1749599361048,0.29607698,675.5,674.93,1.14343724]
["bitfinex-derivatives","BNBF0:USTF0",1749599361345,0.29607698,675.5,674.94,1.14343724]
["bitfinex-derivatives","BNBF0:USTF0",1749599361543,0.29607698,675.5,674.95,1.14343724]
["bitfinex-derivatives","BNBF0:USTF0",1749599361750,0.29607698,675.5,674.96,1.14343724]
["bitfinex-derivatives","BNBF0:USTF0",1749599361945,0.29607698,675.5,674.97,1.14343724]
["bitfinex-derivatives","BNBF0:USTF0",1749599362145,0.29607698,675.5,674.98,1.14343724]
["bitfinex-derivatives","BNBF0:USTF0",1749599362348,0.29607698,675.5,674.99,1.14343724]
["bitfinex-derivatives","BNBF0:USTF0",1749599362549,0.29607698,675.5,674.73,1.10748803]
["bitfinex-derivatives","BNBF0:USTF0",1749599362747,0.29607698,675.5,674.74,2.13431065]
["bitfinex-derivatives","BNBF0:USTF0",1749599362947,0.29607698,675.5,674.75,2.13431051]
["bitfinex-derivatives","BNBF0:USTF0",1749599363150,0.29607698,675.5,674.76,1.14328297]
["bitfinex-derivatives","BNBF0:USTF0",1749599363347,0.29607698,675.5,674.77,2.13370457]
["bitfinex-derivatives","BNBF0:USTF0",1749599363652,0.29607698,675.5,674.78,1.14328297]
["bitfinex-derivatives","BNBF0:USTF0",1749599363852,0.29607698,675.5,674.79,1.14328297]
["bitfinex-derivatives","BNBF0:USTF0",1749599364147,0.29607698,675.5,674.59,1.46372413]
["bitfinex-derivatives","BNBF0:USTF0",1749599364351,0.29607698,675.5,674.79,0.99042579]
["bitfinex-derivatives","BNBF0:USTF0",1749599364549,0.29607698,675.5,674.8,1.14313371]
["bitfinex-derivatives","BNBF0:USTF0",1749599364751,0.29607698,675.5,674.81,2.13359581]
["bitfinex-derivatives","BNBF0:USTF0",1749599364951,0.29607698,675.5,674.82,1.14313371]
["bitfinex-derivatives","BNBF0:USTF0",1749599365152,0.29607698,675.5,674.83,1.14313371]
["bitfinex-derivatives","BNBF0:USTF0",1749599365452,0.29607698,675.5,674.84,1.14313371]
["bitfinex-derivatives","BNBF0:USTF0",1749599365752,0.29607698,675.5,674.85,1.14313371]
["bitfinex-derivatives","BNBF0:USTF0",1749599365949,0.29607698,675.5,674.86,1.14313371]
["bitfinex-derivatives","BNBF0:USTF0",1749599366153,0.29607698,675.5,674.87,1.14313371]
["bitfinex-derivatives","BNBF0:USTF0",1749599366353,0.29607698,675.5,674.88,1.14313371]
["bitfinex-derivatives","BNBF0:USTF0",1749599366548,0.29607698,675.5,674.89,1.14313371]
["bitfinex-derivatives","BNBF0:USTF0",1749599366748,0.29607698,675.5,674.9,1.14313371]
["bitfinex-derivatives","BNBF0:USTF0",1749599366949,0.29607698,675.5,674.73,1.10641628]
["bitfinex-derivatives","BNBF0:USTF0",1749599366950,0.29607698,675.5,674.91,1.14313371]
["bitfinex-derivatives","BNBF0:USTF0",1749599367146,0.29607698,675.5,674.92,1.14313371]
["bitfinex-derivatives","BNBF0:USTF0",1749599367352,0.29607698,675.5,674.93,1.14313371]
["bitfinex-derivatives","BNBF0:USTF0",1749599367553,0.29607698,675.5,674.94,1.14313371]
["bitfinex-derivatives","BNBF0:USTF0",1749599367752,0.29607698,675.5,674.95,1.14313371]
["bitfinex-derivatives","BNBF0:USTF0",1749599367954,0.29607698,675.5,674.96,1.14313371]
["bitfinex-derivatives","BNBF0:USTF0",1749599368155,0.29607698,675.5,674.97,1.14313371]
["bitfinex-derivatives","BNBF0:USTF0",1749599368455,0.29607698,675.5,674.98,1.14313371]
["bitfinex-derivatives","BNBF0:USTF0",1749599368655,0.29607698,675.5,674.99,1.14313371]
["bitfinex-derivatives","BNBF0:USTF0",1749599368855,0.29607698,675.5,674.73,1.10641628]
["bitfinex-derivatives","BNBF0:USTF0",1749599369049,0.29607698,675.5,674.74,1.14307173]
["bitfinex-derivatives","BNBF0:USTF0",1749599369254,0.29607698,675.5,674.75,2.13564501]
["bitfinex-derivatives","BNBF0:USTF0",1749599369456,0.29607698,675.5,674.76,2.13564501]
["bitfinex-derivatives","BNBF0:USTF0",1749599369652,0.29607698,675.5,674.77,2.13564501]
["bitfinex-derivatives","BNBF0:USTF0",1749599369851,0.29607698,675.5,674.78,2.13564501]
["bitfinex-derivatives","BNBF0:USTF0",1749599370052,0.29607698,675.5,674.79,2.13564501]
["bitfinex-derivatives","BNBF0:USTF0",1749599370253,0.29607698,675.5,674.8,1.14307173]
["bitfinex-derivatives","BNBF0:USTF0",1749599370457,0.29607698,675.5,674.81,1.14307173]
["bitfinex-derivatives","BNBF0:USTF0",1749599370657,0.29607698,675.5,674.82,1.14307173]
["bitfinex-derivatives","BNBF0:USTF0",1749599370856,0.29607698,675.5,674.83,2.13583766]
["bitfinex-derivatives","BNBF0:USTF0",1749599371152,0.29607698,675.5,674.84,2.13569774]
["bitfinex-derivatives","BNBF0:USTF0",1749599371353,0.29607698,675.5,674.85,2.13569774]
["bitfinex-derivatives","BNBF0:USTF0",1749599371553,0.29607698,675.5,674.86,2.13569774]
["bitfinex-derivatives","BNBF0:USTF0",1749599371753,0.29607698,675.5,674.87,2.13569774]
["bitfinex-derivatives","BNBF0:USTF0",1749599371959,0.29607698,675.5,674.73,1.10641628]
["bitfinex-derivatives","BNBF0:USTF0",1749599371960,0.29607698,675.5,674.88,1.14307173]
["bitfinex-derivatives","BNBF0:USTF0",1749599372265,0.29607698,675.5,674.89,1.14307173]
["bitfinex-derivatives","BNBF0:USTF0",1749599372456,0.29607698,675.5,674.9,2.13824253]
["bitfinex-derivatives","BNBF0:USTF0",1749599372755,0.29607698,675.5,674.91,2.13824253]
["bitfinex-derivatives","BNBF0:USTF0",1749599372954,0.29607698,675.5,674.92,1.14307173]
["bitfinex-derivatives","BNBF0:USTF0",1749599373159,0.29607698,675.5,674.93,1.14307173]
["bitfinex-derivatives","BNBF0:USTF0",1749599373358,0.29607698,675.5,674.94,1.14307173]
["bitfinex-derivatives","BNBF0:USTF0",1749599373556,0.29607698,675.5,674.95,1.14307173]
["bitfinex-derivatives","BNBF0:USTF0",1749599373761,0.29607698,675.5,674.62,1.10641628]
["bitfinex-derivatives","BNBF0:USTF0",1749599373961,0.29607698,675.5,674.63,2.13712748]
["bitfinex-derivatives","BNBF0:USTF0",1749599374162,0.29607698,675.5,674.64,2.13714446]
["bitfinex-derivatives","BNBF0:USTF0",1749599374361,0.29607698,675.5,674.65,2.13714857]
["bitfinex-derivatives","BNBF0:USTF0",1749599374658,0.29607698,675.5,674.66,2.13714851]
["bitfinex-derivatives","BNBF0:USTF0",1749599374857,0.29607698,675.5,674.67,2.13714851]
["bitfinex-derivatives","BNBF0:USTF0",1749599375065,0.29607698,675.5,674.68,2.13714851]
["bitfinex-derivatives","BNBF0:USTF0",1749599375259,0.29607698,675.5,674.69,2.13714851]
["bitfinex-derivatives","BNBF0:USTF0",1749599375459,0.29607698,675.5,674.7,2.13714851]
["bitfinex-derivatives","BNBF0:USTF0",1749599375661,0.29607698,675.5,674.71,2.1373628]
["bitfinex-derivatives","BNBF0:USTF0",1749599375957,0.29607698,675.5,674.72,2.13740009]
["bitfinex-derivatives","BNBF0:USTF0",1749599376258,0.29607698,675.5,674.73,2.13740572]
["bitfinex-derivatives","BNBF0:USTF0",1749599376561,0.29607698,675.5,674.74,2.13740572]
["bitfinex-derivatives","BNBF0:USTF0",1749599376860,0.29607698,675.5,674.75,2.13740572]
["bitfinex-derivatives","BNBF0:USTF0",1749599377057,0.29607698,675.5,674.76,2.13740572]
["bitfinex-derivatives","BNBF0:USTF0",1749599377258,0.29607698,675.5,674.77,1.14342311]
["bitfinex-derivatives","BNBF0:USTF0",1749599377458,0.29607698,675.5,674.71,1.10641628]
["bitfinex-derivatives","BNBF0:USTF0",1749599377459,0.29607698,675.5,674.78,2.13696859]
["bitfinex-derivatives","BNBF0:USTF0",1749599377662,0.29607698,675.5,674.79,1.14342311]
["bitfinex-derivatives","BNBF0:USTF0",1749599377856,0.29607698,675.5,674.8,2.13697424]
["bitfinex-derivatives","BNBF0:USTF0",1749599378059,0.29607698,675.5,674.81,1.14342311]
["bitfinex-derivatives","BNBF0:USTF0",1749599378260,0.29607698,675.5,674.82,2.13695306]
["bitfinex-derivatives","BNBF0:USTF0",1749599378459,0.29607698,675.5,674.83,2.13695306]
["bitfinex-derivatives","BNBF0:USTF0",1749599378763,0.29607698,675.5,674.84,2.13695306]
["bitfinex-derivatives","BNBF0:USTF0",1749599378963,0.29607698,675.5,674.85,2.13695306]
["bitfinex-derivatives","BNBF0:USTF0",1749599379260,0.29607698,675.5,674.86,2.13695306]
["bitfinex-derivatives","BNBF0:USTF0",1749599379461,0.29607698,675.5,674.87,2.13783081]
["bitfinex-derivatives","BNBF0:USTF0",1749599379766,0.29607698,675.5,674.75,1.10641628]
["bitfinex-derivatives","BNBF0:USTF0",1749599379767,0.29607698,675.5,674.88,2.13785921]
["bitfinex-derivatives","BNBF0:USTF0",1749599379959,0.29607698,675.5,674.89,2.13785921]
["bitfinex-derivatives","BNBF0:USTF0",1749599380163,0.29607698,675.5,674.9,1.14342311]
["bitfinex-derivatives","BNBF0:USTF0",1749599380357,0.29607698,675.5,674.91,1.14342311]
["bitfinex-derivatives","BNBF0:USTF0",1749599380559,0.29607698,675.5,674.92,1.14342311]
["bitfinex-derivatives","BNBF0:USTF0",1749599380759,0.29607698,675.5,674.93,1.14342311]
["bitfinex-derivatives","BNBF0:USTF0",1749599381061,0.29607698,675.5,674.94,1.14342311]
["bitfinex-derivatives","BNBF0:USTF0",1749599381364,0.29607698,675.5,674.95,1.14342311]
["bitfinex-derivatives","BNBF0:USTF0",1749599381564,0.29607698,675.5,674.96,1.14342311]
["bitfinex-derivatives","BNBF0:USTF0",1749599381859,0.29607698,675.5,674.97,1.14342311]
["bitfinex-derivatives","BNBF0:USTF0",1749599382061,0.29607698,675.5,674.98,1.14342311]
["bitfinex-derivatives","BNBF0:USTF0",1749599382360,0.29607698,675.5,674.99,1.14342311]
["bitfinex-derivatives","BNBF0:USTF0",1749599382563,0.29607698,675.5,675.0,1.14342311]
["bitfinex-derivatives","BNBF0:USTF0",1749599382759,0.29607698,675.5,674.76,1.10641628]
["bitfinex-derivatives","BNBF0:USTF0",1749599382963,0.29607698,675.5,674.78,1.10641628]
["bitfinex-derivatives","BNBF0:USTF0",1749599383160,0.29607698,675.5,674.79,3.2443716]
["bitfinex-derivatives","BNBF0:USTF0",1749599383459,0.29607698,675.5,674.8,2.13794407]
["bitfinex-derivatives","BNBF0:USTF0",1749599383659,0.29607698,675.5,674.81,2.13794407]
["bitfinex-derivatives","BNBF0:USTF0",1749599383959,0.29607698,675.5,674.82,2.13794407]
["bitfinex-derivatives","BNBF0:USTF0",1749599384158,0.29607698,675.5,674.83,2.13799381]
["bitfinex-derivatives","BNBF0:USTF0",1749599384362,0.29607698,675.5,674.84,2.13799381]
["bitfinex-derivatives","BNBF0:USTF0",1749599384560,0.29607698,675.5,674.85,1.14342042]
["bitfinex-derivatives","BNBF0:USTF0",1749599384763,0.29607698,675.5,674.86,1.14342042]
["bitfinex-derivatives","BNBF0:USTF0",1749599384963,0.29607698,675.5,674.87,2.13799782]
["bitfinex-derivatives","BNBF0:USTF0",1749599385264,0.29607698,675.5,674.88,2.13799782]
["bitfinex-derivatives","BNBF0:USTF0",1749599385560,0.29607698,675.5,674.89,2.13799782]
["bitfinex-derivatives","BNBF0:USTF0",1749599385761,0.29607698,675.5,674.9,2.13799782]
["bitfinex-derivatives","BNBF0:USTF0",1749599385963,0.29607698,675.5,674.91,1.14342042]
["bitfinex-derivatives","BNBF0:USTF0",1749599386163,0.29607698,675.5,674.92,2.1380778]
["bitfinex-derivatives","BNBF0:USTF0",1749599386364,0.29607698,675.5,674.93,1.14342042]
["bitfinex-derivatives","BNBF0:USTF0",1749599386564,0.29607698,675.5,674.94,1.14342042]
["bitfinex-derivatives","BNBF0:USTF0",1749599386761,0.29607698,675.5,674.95,1.14342042]
["bitfinex-derivatives","BNBF0:USTF0",1749599386966,0.29607698,675.5,674.96,1.14342042]
["bitfinex-derivatives","BNBF0:USTF0",1749599387265,0.29607698,675.5,674.97,1.14342042]
["bitfinex-derivatives","BNBF0:USTF0",1749599387463,0.29607698,675.5,674.98,1.14342042]
["bitfinex-derivatives","BNBF0:USTF0",1749599387663,0.29607698,675.5,674.99,1.14342042]
["bitfinex-derivatives","BNBF0:USTF0",1749599387863,0.29607698,675.5,675.0,1.14342042]
["bitfinex-derivatives","BNBF0:USTF0",1749599388061,0.29607698,675.5,675.01,1.14342042]
["bitfinex-derivatives","BNBF0:USTF0",1749599388264,0.29607698,675.5,674.82,1.10641628]
["bitfinex-derivatives","BNBF0:USTF0",1749599388568,0.29607698,675.5,674.83,2.13742917]
["bitfinex-derivatives","BNBF0:USTF0",1749599388768,0.29607698,675.5,674.84,2.13742819]
["bitfinex-derivatives","BNBF0:USTF0",1749599389069,0.29607698,675.5,674.85,2.13742819]
["bitfinex-derivatives","BNBF0:USTF0",1749599389271,0.29607698,675.5,674.86,2.13745045]
["bitfinex-derivatives","BNBF0:USTF0",1749599389470,0.29607698,675.5,674.87,2.13750555]
["bitfinex-derivatives","BNBF0:USTF0",1749599389671,0.29607698,675.5,674.88,2.1374705]
["bitfinex-derivatives","BNBF0:USTF0",1749599389967,0.29607698,675.5,674.89,1.14366884]
["bitfinex-derivatives","BNBF0:USTF0",1749599390170,0.29607698,675.5,674.9,1.14366884]
["bitfinex-derivatives","BNBF0:USTF0",1749599390365,0.29607698,675.5,674.91,2.1374744]
["bitfinex-derivatives","BNBF0:USTF0",1749599390569,0.29607698,675.5,674.92,2.1374744]
["bitfinex-derivatives","BNBF0:USTF0",1749599390766,0.29607698,675.5,674.93,1.14366884]
["bitfinex-derivatives","BNBF0:USTF0",1749599390970,0.29607698,675.5,674.94,1.14366884]
["bitfinex-derivatives","BNBF0:USTF0",1749599391171,0.29607698,675.5,674.95,1.14366884]
["bitfinex-derivatives","BNBF0:USTF0",1749599391470,0.29607698,675.5,674.96,1.14366884]
["bitfinex-derivatives","BNBF0:USTF0",1749599391768,0.29607698,675.5,674.97,1.14366884]
["bitfinex-derivatives","BNBF0:USTF0",1749599392068,0.29607698,675.5,674.98,1.14366884]
["bitfinex-derivatives","BNBF0:USTF0",1749599392371,0.29607698,675.5,674.99,1.14366884]
["bitfinex-derivatives","BNBF0:USTF0",1749599392572,0.29607698,675.5,675.0,1.14366884]
["bitfinex-derivatives","BNBF0:USTF0",1749599392772,0.29607698,675.5,675.01,1.14366884]
["bitfinex-derivatives","BNBF0:USTF0",1749599392970,0.29607698,675.5,675.02,1.14366884]
["bitfinex-derivatives","BNBF0:USTF0",1749599393171,0.29607698,675.5,674.78,1.10751]
["bitfinex-derivatives","BNBF0:USTF0",1749599393370,0.29607698,675.5,674.79,1.14335825]
["bitfinex-derivatives","BNBF0:USTF0",1749599393571,0.29607698,675.5,674.8,2.13687612]
["bitfinex-derivatives","BNBF0:USTF0",1749599393771,0.29607698,675.5,674.81,2.13687612]
["bitfinex-derivatives","BNBF0:USTF0",1749599393970,0.29607698,675.5,674.82,2.13687612]
["bitfinex-derivatives","BNBF0:USTF0",1749599394172,0.29607698,675.5,674.83,2.13688497]
["bitfinex-derivatives","BNBF0:USTF0",1749599394370,0.29607698,675.5,674.84,2.13688497]
["bitfinex-derivatives","BNBF0:USTF0",1749599394571,0.29607698,675.5,674.85,2.13659345]
["bitfinex-derivatives","BNBF0:USTF0",1749599394775,0.29607698,675.5,674.86,2.13659345]
["bitfinex-derivatives","BNBF0:USTF0",1749599395070,0.29607698,675.5,674.87,2.13659627]
["bitfinex-derivatives","BNBF0:USTF0",1749599395274,0.29607698,675.5,674.78,1.10751]
["bitfinex-derivatives","BNBF0:USTF0",1749599395275,0.29607698,675.5,674.88,2.13659345]
["bitfinex-derivatives","BNBF0:USTF0",1749599395474,0.29607698,675.5,674.89,2.13659345]
["bitfinex-derivatives","BNBF0:USTF0",1749599395770,0.29607698,675.5,674.9,2.13659345]
["bitfinex-derivatives","BNBF0:USTF0",1749599395971,0.29607698,675.5,674.91,2.13659345]
["bitfinex-derivatives","BNBF0:USTF0",1749599396175,0.29607698,675.5,674.92,2.13659345]
["bitfinex-derivatives","BNBF0:USTF0",1749599396373,0.29607698,675.5,674.93,1.14335825]
["bitfinex-derivatives","BNBF0:USTF0",1749599396572,0.29607698,675.5,674.94,1.14335825]
["bitfinex-derivatives","BNBF0:USTF0",1749599396774,0.29607698,675.5,674.95,1.14335825]
["bitfinex-derivatives","BNBF0:USTF0",1749599396977,0.29607698,675.5,674.96,1.14335825]
["bitfinex-derivatives","BNBF0:USTF0",1749599397275,0.29607698,675.5,674.97,1.14335825]
["bitfinex-derivatives","BNBF0:USTF0",1749599397471,0.29607698,675.5,674.98,1.14335825]
["bitfinex-derivatives","BNBF0:USTF0",1749599397676,0.29607698,675.5,674.99,1.14335825]
["bitfinex-derivatives","BNBF0:USTF0",1749599397871,0.29607698,675.5,675.0,1.14335825]
["bitfinex-derivatives","BNBF0:USTF0",1749599398072,0.29607698,675.5,675.01,1.14335825]
["bitfinex-derivatives","BNBF0:USTF0",1749599398280,0.29607698,675.5,675.02,1.14335825]
["bitfinex-derivatives","BNBF0:USTF0",1749599398477,0.29607698,675.5,674.82,1.10751]
["bitfinex-derivatives","BNBF0:USTF0",1749599398671,0.29607698,675.5,674.83,1.14304535]
["bitfinex-derivatives","BNBF0:USTF0",1749599398975,0.29607698,675.5,674.84,2.13602067]
["bitfinex-derivatives","BNBF0:USTF0",1749599399172,0.29607698,675.5,674.85,2.13602067]
["bitfinex-derivatives","BNBF0:USTF0",1749599399378,0.29607698,675.5,674.86,2.13602067]
["bitfinex-derivatives","BNBF0:USTF0",1749599399575,0.29607698,675.5,674.87,2.13602396]
["bitfinex-derivatives","BNBF0:USTF0",1749599399776,0.29607698,675.5,674.88,2.13602396]
["bitfinex-derivatives","BNBF0:USTF0",1749599399973,0.29607698,675.5,674.89,2.1360547]
["bitfinex-derivatives","BNBF0:USTF0",1749599400273,0.29607698,675.5,674.9,2.13605003]
["bitfinex-derivatives","BNBF0:USTF0",1749599400476,0.29607698,675.5,674.91,2.13619567]
["bitfinex-derivatives","BNBF0:USTF0",1749599400679,0.29607698,675.5,674.92,2.13619637]
["bitfinex-derivatives","BNBF0:USTF0",1749599400882,0.29607698,675.5,674.93,2.13619567]
["bitfinex-derivatives","BNBF0:USTF0",1749599401078,0.29607698,675.5,674.94,1.14304535]
["bitfinex-derivatives","BNBF0:USTF0",1749599401283,0.29607698,675.5,674.95,1.14304535]
["bitfinex-derivatives","BNBF0:USTF0",1749599401582,0.29607698,675.5,674.96,1.14304535]
["bitfinex-derivatives","BNBF0:USTF0",1749599401880,0.25799851,675.37,674.97,1.14304535]
["bitfinex-derivatives","BNBF0:USTF0",1749599402083,0.25799851,675.37,674.98,1.14304535]
["bitfinex-derivatives","BNBF0:USTF0",1749599402284,0.29613835,675.36,674.99,1.14304535]
["bitfinex-derivatives","BNBF0:USTF0",1749599402583,0.29613835,675.36,675.0,1.14304535]
["bitfinex-derivatives","BNBF0:USTF0",1749599402782,0.29613835,675.36,675.01,1.14304535]
["bitfinex-derivatives","BNBF0:USTF0",1749599402983,0.29613835,675.36,674.82,1.10751]
["bitfinex-derivatives","BNBF0:USTF0",1749599403183,0.29613835,675.36,674.83,2.13606995]
["bitfinex-derivatives","BNBF0:USTF0",1749599403382,0.29613835,675.36,674.82,1.10751]
["bitfinex-derivatives","BNBF0:USTF0",1749599403383,0.29613835,675.36,674.84,2.13563284]
["bitfinex-derivatives","BNBF0:USTF0",1749599403582,0.29613835,675.36,674.85,1.1428644]
["bitfinex-derivatives","BNBF0:USTF0",1749599403786,0.29613835,675.36,674.86,2.1356341]
["bitfinex-derivatives","BNBF0:USTF0",1749599403988,0.29613835,675.36,674.87,1.1428644]
["bitfinex-derivatives","BNBF0:USTF0",1749599404181,0.29613835,675.36,674.88,2.13563342]
["bitfinex-derivatives","BNBF0:USTF0",1749599404386,0.29613835,675.36,674.89,2.13562828]
["bitfinex-derivatives","BNBF0:USTF0",1749599404582,0.29613835,675.36,674.9,2.13562828]
["bitfinex-derivatives","BNBF0:USTF0",1749599404785,0.29613835,675.36,674.91,2.13562828]
["bitfinex-derivatives","BNBF0:USTF0",1749599405085,0.29613835,675.36,674.92,2.13567797]
["bitfinex-derivatives","BNBF0:USTF0",1749599405280,0.29613835,675.36,674.93,2.13567797]
["bitfinex-derivatives","BNBF0:USTF0",1749599405485,0.29613835,675.36,674.94,1.1428644]
["bitfinex-derivatives","BNBF0:USTF0",1749599405684,0.29613835,675.36,674.95,1.1428644]
["bitfinex-derivatives","BNBF0:USTF0",1749599405885,0.29613835,675.36,674.96,1.1428644]
["bitfinex-derivatives","BNBF0:USTF0",1749599406187,0.29613835,675.36,674.97,1.1428644]
["bitfinex-derivatives","BNBF0:USTF0",1749599406384,0.29613835,675.36,674.98,1.1428644]
["bitfinex-derivatives","BNBF0:USTF0",1749599406584,0.29613835,675.36,674.99,1.1428644]
["bitfinex-derivatives","BNBF0:USTF0",1749599406788,0.29613835,675.36,675.0,1.1428644]
["bitfinex-derivatives","BNBF0:USTF0",1749599406988,0.29613835,675.36,675.01,1.1428644]
["bitfinex-derivatives","BNBF0:USTF0",1749599407185,0.29613835,675.36,675.02,1.1428644]
["bitfinex-derivatives","BNBF0:USTF0",1749599407389,0.29613835,675.36,675.03,1.1428644]
["bitfinex-derivatives","BNBF0:USTF0",1749599407689,0.29613835,675.36,674.82,1.10751]
["bitfinex-derivatives","BNBF0:USTF0",1749599407886,0.29613835,675.36,674.83,2.13662472]
["bitfinex-derivatives","BNBF0:USTF0",1749599408189,0.29613835,675.36,674.84,2.13662472]
["bitfinex-derivatives","BNBF0:USTF0",1749599408386,0.29613835,675.36,674.85,2.13662472]
["bitfinex-derivatives","BNBF0:USTF0",1749599408585,0.29613835,675.36,674.86,1.14342745]
["bitfinex-derivatives","BNBF0:USTF0",1749599408787,0.29613835,675.36,674.87,2.13666175]
["bitfinex-derivatives","BNBF0:USTF0",1749599409086,0.29613835,675.36,674.88,1.14342745]
["bitfinex-derivatives","BNBF0:USTF0",1749599409389,0.29613835,675.36,674.89,2.13666972]
["bitfinex-derivatives","BNBF0:USTF0",1749599409587,0.29613835,675.36,674.9,1.14342745]
["bitfinex-derivatives","BNBF0:USTF0",1749599409886,0.29613835,675.36,674.83,1.10751]
["bitfinex-derivatives","BNBF0:USTF0",1749599409887,0.29613835,675.36,674.91,2.13666686]
["bitfinex-derivatives","BNBF0:USTF0",1749599410186,0.29613835,675.36,674.92,2.13666686]
["bitfinex-derivatives","BNBF0:USTF0",1749599410389,0.29613835,675.36,674.93,2.13666686]
["bitfinex-derivatives","BNBF0:USTF0",1749599410686,0.29613835,675.36,674.94,1.14342745]
["bitfinex-derivatives","BNBF0:USTF0",1749599410986,0.29613835,675.36,674.95,1.14342745]
["bitfinex-derivatives","BNBF0:USTF0",1749599411189,0.29613835,675.36,674.96,1.14342745]
["bitfinex-derivatives","BNBF0:USTF0",1749599411388,0.29613835,675.36,674.97,1.14342745]
["bitfinex-derivatives","BNBF0:USTF0",1749599411590,0.29613835,675.36,674.98,1.14342745]
["bitfinex-derivatives","BNBF0:USTF0",1749599411791,0.29613835,675.36,674.99,1.14342745]
["bitfinex-derivatives","BNBF0:USTF0",1749599411991,0.29613835,675.36,675.0,1.14342745]
["bitfinex-derivatives","BNBF0:USTF0",1749599412191,0.29613835,675.36,675.01,1.14342745]
["bitfinex-derivatives","BNBF0:USTF0",1749599412389,0.29613835,675.36,675.02,1.14342745]
["bitfinex-derivatives","BNBF0:USTF0",1749599412592,0.29613835,675.36,675.03,1.14342745]
["bitfinex-derivatives","BNBF0:USTF0",1749599412793,0.29613835,675.36,675.04,1.14342745]
["bitfinex-derivatives","BNBF0:USTF0",1749599413088,0.29613835,675.36,674.81,1.10751]
["bitfinex-derivatives","BNBF0:USTF0",1749599413289,0.29613835,675.36,674.82,2.13688863]
["bitfinex-derivatives","BNBF0:USTF0",1749599413487,0.29613835,675.36,674.83,2.13688863]
["bitfinex-derivatives","BNBF0:USTF0",1749599413689,0.29613835,675.36,674.84,2.13688863]
["bitfinex-derivatives","BNBF0:USTF0",1749599413888,0.29613835,675.36,674.85,2.1369137]
["bitfinex-derivatives","BNBF0:USTF0",1749599414090,0.29613835,675.36,674.86,2.13765007]
["bitfinex-derivatives","BNBF0:USTF0",1749599414290,0.29613835,675.36,674.87,1.14386764]
["bitfinex-derivatives","BNBF0:USTF0",1749599414490,0.29613835,675.36,674.88,2.13765105]
["bitfinex-derivatives","BNBF0:USTF0",1749599414790,0.29613835,675.36,674.89,2.13701095]
["bitfinex-derivatives","BNBF0:USTF0",1749599414993,0.29613835,675.36,674.9,1.14386764]
["bitfinex-derivatives","BNBF0:USTF0",1749599415193,0.29613835,675.36,674.91,2.13691699]
["bitfinex-derivatives","BNBF0:USTF0",1749599415393,0.29613835,675.36,674.92,2.13691699]
["bitfinex-derivatives","BNBF0:USTF0",1749599415689,0.29613835,675.36,674.93,2.13707521]
["bitfinex-derivatives","BNBF0:USTF0",1749599415893,0.29613835,675.36,674.94,1.14386764]
["bitfinex-derivatives","BNBF0:USTF0",1749599416094,0.29613835,675.36,674.95,1.14386764]
["bitfinex-derivatives","BNBF0:USTF0",1749599416294,0.29613835,675.36,674.96,1.14386764]
["bitfinex-derivatives","BNBF0:USTF0",1749599416491,0.29613835,675.36,674.97,1.14386764]
["bitfinex-derivatives","BNBF0:USTF0",1749599416790,0.29613835,675.36,674.98,1.14386764]
["bitfinex-derivatives","BNBF0:USTF0",1749599416990,0.29613835,675.36,674.66,1.46372413]
["bitfinex-derivatives","BNBF0:USTF0",1749599416991,0.29613835,675.36,674.99,1.14386764]
["bitfinex-derivatives","BNBF0:USTF0",1749599417190,0.29613835,675.36,675.0,1.14386764]
["bitfinex-derivatives","BNBF0:USTF0",1749599417391,0.29613835,675.36,675.01,1.14386764]
["bitfinex-derivatives","BNBF0:USTF0",1749599417590,0.29613835,675.36,675.02,1.14386764]
["bitfinex-derivatives","BNBF0:USTF0",1749599417793,0.29613835,675.36,675.03,1.14386764]
["bitfinex-derivatives","BNBF0:USTF0",1749599418091,0.29613835,675.36,675.04,1.14386764]
["bitfinex-derivatives","BNBF0:USTF0",1749599418289,0.29613835,675.36,674.79,1.10751]
["bitfinex-derivatives","BNBF0:USTF0",1749599418494,0.29613835,675.36,674.8,1.14323993]
["bitfinex-derivatives","BNBF0:USTF0",1749599418696,0.29613835,675.36,674.81,2.13698646]
["bitfinex-derivatives","BNBF0:USTF0",1749599418994,0.29613835,675.36,674.82,2.13698646]
["bitfinex-derivatives","BNBF0:USTF0",1749599419194,0.29613835,675.36,674.83,2.13698162]
["bitfinex-derivatives","BNBF0:USTF0",1749599419490,0.29613835,675.36,674.84,1.14323993]
["bitfinex-derivatives","BNBF0:USTF0",1749599419694,0.29613835,675.36,674.85,1.14323993]
["bitfinex-derivatives","BNBF0:USTF0",1749599419894,0.29613835,675.36,674.8,1.10751]
["bitfinex-derivatives","BNBF0:USTF0",1749599419895,0.29613835,675.36,674.86,2.13692531]
["bitfinex-derivatives","BNBF0:USTF0",1749599420096,0.29613835,675.36,674.87,2.13691419]
["bitfinex-derivatives","BNBF0:USTF0",1749599420291,0.29613835,675.36,674.88,2.13691426]
["bitfinex-derivatives","BNBF0:USTF0",1749599420495,0.29613835,675.36,674.89,2.13691426]
["bitfinex-derivatives","BNBF0:USTF0",1749599420794,0.29613835,675.36,674.9,2.13691426]
["bitfinex-derivatives","BNBF0:USTF0",1749599420993,0.29613835,675.36,674.91,2.13695404]
["bitfinex-derivatives","BNBF0:USTF0",1749599421195,0.29613835,675.36,674.92,1.14323993]
["bitfinex-derivatives","BNBF0:USTF0",1749599421390,0.29613835,675.36,674.93,0.99371418]
["bitfinex-derivatives","BNBF0:USTF0",1749599421596,0.29613835,675.36,674.94,2.13717872]
["bitfinex-derivatives","BNBF0:USTF0",1749599421797,0.29613835,675.36,674.95,1.14346584]
["bitfinex-derivatives","BNBF0:USTF0",1749599422095,0.29613835,675.36,674.96,1.14346584]
["bitfinex-derivatives","BNBF0:USTF0",1749599422297,0.29613835,675.36,674.97,1.14346584]
["bitfinex-derivatives","BNBF0:USTF0",1749599422597,0.29613835,675.36,674.98,1.14346584]
["bitfinex-derivatives","BNBF0:USTF0",1749599422794,0.29613835,675.36,674.99,1.14346584]
["bitfinex-derivatives","BNBF0:USTF0",1749599423094,0.29613835,675.36,675.0,1.14346584]
["bitfinex-derivatives","BNBF0:USTF0",1749599423298,0.29613835,675.36,675.01,1.14346584]
["bitfinex-derivatives","BNBF0:USTF0",1749599423594,0.29613835,675.36,675.02,1.14346584]
["bitfinex-derivatives","BNBF0:USTF0",1749599423798,0.29613835,675.36,675.03,1.14346584]
["bitfinex-derivatives","BNBF0:USTF0",1749599424097,0.29613835,675.36,675.04,1.14346584]
["bitfinex-derivatives","BNBF0:USTF0",1749599424297,0.29613835,675.36,674.82,1.10818706]
["bitfinex-derivatives","BNBF0:USTF0",1749599424597,0.29613835,675.36,674.83,1.14348479]
["bitfinex-derivatives","BNBF0:USTF0",1749599424797,0.29613835,675.36,674.84,2.1371237]
["bitfinex-derivatives","BNBF0:USTF0",1749599424998,0.29613835,675.36,674.85,2.13712493]
["bitfinex-derivatives","BNBF0:USTF0",1749599425199,0.29613835,675.36,674.86,1.14348479]
["bitfinex-derivatives","BNBF0:USTF0",1749599425505,0.29613835,675.36,674.87,2.13712772]
["bitfinex-derivatives","BNBF0:USTF0",1749599425698,0.29613835,675.36,674.88,2.13712772]
["bitfinex-derivatives","BNBF0:USTF0",1749599425898,0.29613835,675.36,674.89,2.13712772]
["bitfinex-derivatives","BNBF0:USTF0",1749599426095,0.29613835,675.36,674.9,2.13712772]
["bitfinex-derivatives","BNBF0:USTF0",1749599426293,0.29613835,675.36,674.91,1.14348479]
["bitfinex-derivatives","BNBF0:USTF0",1749599426599,0.29613835,675.36,674.92,2.13705449]
["bitfinex-derivatives","BNBF0:USTF0",1749599426795,0.29613835,675.36,674.93,2.13705449]
["bitfinex-derivatives","BNBF0:USTF0",1749599426996,0.29613835,675.36,674.94,2.13706356]
["bitfinex-derivatives","BNBF0:USTF0",1749599427199,0.29613835,675.36,674.95,1.14348479]
["bitfinex-derivatives","BNBF0:USTF0",1749599427495,0.29613835,675.36,674.96,1.14348479]
["bitfinex-derivatives","BNBF0:USTF0",1749599427695,0.29613835,675.36,674.97,1.14348479]
["bitfinex-derivatives","BNBF0:USTF0",1749599427895,0.29613835,675.36,674.98,1.14348479]
["bitfinex-derivatives","BNBF0:USTF0",1749599428100,0.29613835,675.36,674.99,1.14348479]
["bitfinex-derivatives","BNBF0:USTF0",1749599428396,0.29613835,675.36,675.0,1.14348479]
["bitfinex-derivatives","BNBF0:USTF0",1749599428597,0.29613835,675.36,675.01,1.14348479]
["bitfinex-derivatives","BNBF0:USTF0",1749599428798,0.29613835,675.36,675.02,1.14348479]
["bitfinex-derivatives","BNBF0:USTF0",1749599428997,0.29613835,675.36,675.03,1.14348479]
["bitfinex-derivatives","BNBF0:USTF0",1749599429202,0.29613835,675.36,675.04,1.14348479]
["bitfinex-derivatives","BNBF0:USTF0",1749599429399,0.29613835,675.36,674.84,1.10818706]
["bitfinex-derivatives","BNBF0:USTF0",1749599429600,0.29613835,675.36,674.85,1.14341088]
["bitfinex-derivatives","BNBF0:USTF0",1749599429897,0.29613835,675.36,674.86,1.14341088]
["bitfinex-derivatives","BNBF0:USTF0",1749599430198,0.29613835,675.36,674.87,1.14341088]
["bitfinex-derivatives","BNBF0:USTF0",1749599430507,0.29613835,675.36,674.88,1.14341088]
["bitfinex-derivatives","BNBF0:USTF0",1749599430798,0.29613835,675.36,674.89,2.13727925]
["bitfinex-derivatives","BNBF0:USTF0",1749599430998,0.29613835,675.36,674.9,2.13727925]
["bitfinex-derivatives","BNBF0:USTF0",1749599431198,0.29613835,675.36,674.91,2.13727527]
["bitfinex-derivatives","BNBF0:USTF0",1749599431397,0.29613835,675.36,674.92,1.14341088]
["bitfinex-derivatives","BNBF0:USTF0",1749599431702,0.29613835,675.36,674.93,2.13723846]
["bitfinex-derivatives","BNBF0:USTF0",1749599431897,0.29613835,675.36,674.94,2.13723846]
["bitfinex-derivatives","BNBF0:USTF0",1749599432200,0.29613835,675.36,674.95,1.14341088]
["bitfinex-derivatives","BNBF0:USTF0",1749599432397,0.29613835,675.36,674.96,1.14341088]
["bitfinex-derivatives","BNBF0:USTF0",1749599432601,0.29613835,675.36,674.97,1.14341088]
["bitfinex-derivatives","BNBF0:USTF0",1749599432802,0.29613835,675.36,674.98,1.14341088]
["bitfinex-derivatives","BNBF0:USTF0",1749599433002,0.29613835,675.36,674.99,1.14341088]
["bitfinex-derivatives","BNBF0:USTF0",1749599433202,0.29613835,675.36,675.0,1.14341088]
["bitfinex-derivatives","BNBF0:USTF0",1749599433502,0.29613835,675.36,675.01,1.14341088]
["bitfinex-derivatives","BNBF0:USTF0",1749599433700,0.29613835,675.36,675.02,1.14341088]
["bitfinex-derivatives","BNBF0:USTF0",1749599433901,0.29613835,675.36,675.03,1.14341088]
["bitfinex-derivatives","BNBF0:USTF0",1749599434098,0.29613835,675.36,675.04,1.14341088]
["bitfinex-derivatives","BNBF0:USTF0",1749599434296,0.29613835,675.36,674.85,1.10818706]
["bitfinex-derivatives","BNBF0:USTF0",1749599434500,0.29613835,675.36,674.86,1.1434701]
["bitfinex-derivatives","BNBF0:USTF0",1749599434698,0.29613835,675.36,674.87,2.13832778]
["bitfinex-derivatives","BNBF0:USTF0",1749599434899,0.29613835,675.36,674.88,2.13832778]
["bitfinex-derivatives","BNBF0:USTF0",1749599435099,0.29613835,675.36,674.89,1.1434701]
["bitfinex-derivatives","BNBF0:USTF0",1749599435297,0.29613835,675.36,674.9,2.13833429]
["bitfinex-derivatives","BNBF0:USTF0",1749599435502,0.29613835,675.36,674.91,2.13833429]
["bitfinex-derivatives","BNBF0:USTF0",1749599435703,0.29613835,675.36,674.92,1.1434701]
["bitfinex-derivatives","BNBF0:USTF0",1749599435900,0.29613835,675.36,674.93,2.13833429]
["bitfinex-derivatives","BNBF0:USTF0",1749599436100,0.29613835,675.36,674.94,2.13833429]
["bitfinex-derivatives","BNBF0:USTF0",1749599436301,0.29613835,675.36,674.95,2.13839415]
["bitfinex-derivatives","BNBF0:USTF0",1749599436502,0.29613835,675.36,674.96,1.1434701]
["bitfinex-derivatives","BNBF0:USTF0",1749599436704,0.29613835,675.36,674.97,1.1434701]
["bitfinex-derivatives","BNBF0:USTF0",1749599436903,0.29613835,675.36,674.98,2.13932357]
["bitfinex-derivatives","BNBF0:USTF0",1749599437105,0.29613835,675.36,674.99,1.1434701]
["bitfinex-derivatives","BNBF0:USTF0",1749599437303,0.29613835,675.36,675.0,1.1434701]
["bitfinex-derivatives","BNBF0:USTF0",1749599437504,0.29613835,675.36,675.01,1.1434701]
["bitfinex-derivatives","BNBF0:USTF0",1749599437704,0.29613835,675.36,675.02,1.1434701]
["bitfinex-derivatives","BNBF0:USTF0",1749599437909,0.29613835,675.36,675.03,1.1434701]
["bitfinex-derivatives","BNBF0:USTF0",1749599438107,0.29613835,675.36,675.04,1.1434701]
["bitfinex-derivatives","BNBF0:USTF0",1749599438307,0.29613835,675.36,675.05,1.1434701]
["bitfinex-derivatives","BNBF0:USTF0",1749599438507,0.29613835,675.36,675.06,1.1434701]
["bitfinex-derivatives","BNBF0:USTF0",1749599438706,0.29613835,675.36,675.07,1.1434701]
["bitfinex-derivatives","BNBF0:USTF0",1749599438911,0.29613835,675.36,675.08,1.1434701]
["bitfinex-derivatives","BNBF0:USTF0",1749599439210,0.29613835,675.36,674.85,1.10818706]
["bitfinex-derivatives","BNBF0:USTF0",1749599439410,0.29613835,675.36,674.86,2.139824]
["bitfinex-derivatives","BNBF0:USTF0",1749599439706,0.29613835,675.36,674.87,2.13982687]
["bitfinex-derivatives","BNBF0:USTF0",1749599439906,0.29613835,675.36,674.88,1.1442341]
["bitfinex-derivatives","BNBF0:USTF0",1749599440107,0.29613835,675.36,674.89,1.1442341]
["bitfinex-derivatives","BNBF0:USTF0",1749599440306,0.29613835,675.36,674.9,1.1442341]
["bitfinex-derivatives","BNBF0:USTF0",1749599440508,0.29613835,675.36,674.91,2.13982566]
["bitfinex-derivatives","BNBF0:USTF0",1749599440811,0.29613835,675.36,674.92,1.1442341]
["bitfinex-derivatives","BNBF0:USTF0",1749599441111,0.29613835,675.36,674.93,2.13981519]
["bitfinex-derivatives","BNBF0:USTF0",1749599441307,0.29613835,675.36,674.94,2.1398341]
["bitfinex-derivatives","BNBF0:USTF0",1749599441510,0.29613835,675.36,674.95,2.1398341]
["bitfinex-derivatives","BNBF0:USTF0",1749599441709,0.29613835,675.36,674.96,2.1398299]
["bitfinex-derivatives","BNBF0:USTF0",1749599441909,0.29613835,675.36,674.97,2.14006319]
["bitfinex-derivatives","BNBF0:USTF0",1749599442108,0.29613835,675.36,674.98,2.14006319]
["bitfinex-derivatives","BNBF0:USTF0",1749599442306,0.29613835,675.36,674.99,1.1442341]
["bitfinex-derivatives","BNBF0:USTF0",1749599442507,0.29613835,675.36,675.0,1.1442341]
["bitfinex-derivatives","BNBF0:USTF0",1749599442708,0.29613835,675.36,675.01,1.1442341]
["bitfinex-derivatives","BNBF0:USTF0",1749599443013,0.29613835,675.36,675.02,1.1442341]
["bitfinex-derivatives","BNBF0:USTF0",1749599443312,0.29613835,675.36,675.03,1.1442341]
["bitfinex-derivatives","BNBF0:USTF0",1749599443509,0.29613835,675.36,675.04,1.1442341]
["bitfinex-derivatives","BNBF0:USTF0",1749599443809,0.29613835,675.36,675.05,1.1442341]
["bitfinex-derivatives","BNBF0:USTF0",1749599444009,0.29613835,675.36,675.06,1.1442341]
["bitfinex-derivatives","BNBF0:USTF0",1749599444209,0.29613835,675.36,675.07,1.1442341]
["bitfinex-derivatives","BNBF0:USTF0",1749599444509,0.29613835,675.36,675.08,1.1442341]
["bitfinex-derivatives","BNBF0:USTF0",1749599444709,0.29613835,675.36,674.85,1.10818706]
["bitfinex-derivatives","BNBF0:USTF0",1749599444710,0.29613835,675.36,675.09,1.1442341]
["bitfinex-derivatives","BNBF0:USTF0",1749599444912,0.29613835,675.36,674.85,1.10818706]
["bitfinex-derivatives","BNBF0:USTF0",1749599445112,0.29613835,675.36,674.86,1.14451143]
["bitfinex-derivatives","BNBF0:USTF0",1749599445312,0.29613835,675.36,674.87,2.14027814]
["bitfinex-derivatives","BNBF0:USTF0",1749599445513,0.29613835,675.36,674.88,2.14028194]
["bitfinex-derivatives","BNBF0:USTF0",1749599445815,0.29613835,675.36,674.89,2.14028476]
["bitfinex-derivatives","BNBF0:USTF0",1749599446009,0.29613835,675.36,674.9,2.14025483]
["bitfinex-derivatives","BNBF0:USTF0",1749599446216,0.29613835,675.36,674.91,1.14451143]
["bitfinex-derivatives","BNBF0:USTF0",1749599446514,0.29613835,675.36,674.92,2.14023652]
["bitfinex-derivatives","BNBF0:USTF0",1749599446715,0.29613835,675.36,674.93,1.14451143]
["bitfinex-derivatives","BNBF0:USTF0",1749599446910,0.29613835,675.36,674.94,1.14451143]
["bitfinex-derivatives","BNBF0:USTF0",1749599447110,0.29613835,675.36,674.95,2.14027152]
["bitfinex-derivatives","BNBF0:USTF0",1749599447315,0.29613835,675.36,674.96,2.14025419]
["bitfinex-derivatives","BNBF0:USTF0",1749599447615,0.29613835,675.36,674.97,1.14451143]
["bitfinex-derivatives","BNBF0:USTF0",1749599447915,0.29613835,675.36,674.98,1.14451143]
["bitfinex-derivatives","BNBF0:USTF0",1749599448113,0.29613835,675.36,674.99,1.14451143]
["bitfinex-derivatives","BNBF0:USTF0",1749599448314,0.29613835,675.36,675.0,1.14451143]
["bitfinex-derivatives","BNBF0:USTF0",1749599448511,0.29613835,675.36,675.01,1.14451143]
["bitfinex-derivatives","BNBF0:USTF0",1749599448715,0.29613835,675.36,675.02,1.14451143]
["bitfinex-derivatives","BNBF0:USTF0",1749599448912,0.29613835,675.36,675.03,1.14451143]
["bitfinex-derivatives","BNBF0:USTF0",1749599449113,0.29613835,675.36,675.04,1.14451143]
["bitfinex-derivatives","BNBF0:USTF0",1749599449419,0.29613835,675.36,675.05,1.14451143]
["bitfinex-derivatives","BNBF0:USTF0",1749599449615,0.29613835,675.36,675.06,1.14451143]
["bitfinex-derivatives","BNBF0:USTF0",1749599449917,0.29613835,675.36,675.07,1.14451143]
["bitfinex-derivatives","BNBF0:USTF0",1749599450112,0.29613835,675.36,675.08,1.14451143]
["bitfinex-derivatives","BNBF0:USTF0",1749599450317,0.29613835,675.36,674.86,1.10818706]
["bitfinex-derivatives","BNBF0:USTF0",1749599450513,0.29613835,675.36,674.87,2.14034728]
["bitfinex-derivatives","BNBF0:USTF0",1749599450813,0.29613835,675.36,674.88,2.14034728]
["bitfinex-derivatives","BNBF0:USTF0",1749599451117,0.29613835,675.36,674.89,2.14034842]
["bitfinex-derivatives","BNBF0:USTF0",1749599451415,0.29613835,675.36,674.9,2.14034404]
["bitfinex-derivatives","BNBF0:USTF0",1749599451614,0.29613835,675.36,674.91,1.14490119]
["bitfinex-derivatives","BNBF0:USTF0",1749599451814,0.29613835,675.36,674.92,2.14034928]
["bitfinex-derivatives","BNBF0:USTF0",1749599452013,0.29613835,675.36,674.93,2.14034646]
["bitfinex-derivatives","BNBF0:USTF0",1749599452214,0.29613835,675.36,674.94,2.14034646]
["bitfinex-derivatives","BNBF0:USTF0",1749599452517,0.29613835,675.36,674.95,2.14034646]
["bitfinex-derivatives","BNBF0:USTF0",1749599452718,0.29613835,675.36,674.96,2.14031878]
["bitfinex-derivatives","BNBF0:USTF0",1749599452914,0.29613835,675.36,674.97,1.14490119]
["bitfinex-derivatives","BNBF0:USTF0",1749599453220,0.29613835,675.36,674.98,2.1402713]
["bitfinex-derivatives","BNBF0:USTF0",1749599453518,0.29613835,675.36,674.99,1.14490119]
["bitfinex-derivatives","BNBF0:USTF0",1749599453817,0.29613835,675.36,675.0,1.14490119]
["bitfinex-derivatives","BNBF0:USTF0",1749599454015,0.29613835,675.36,675.01,1.14490119]
["bitfinex-derivatives","BNBF0:USTF0",1749599454214,0.29613835,675.36,675.02,1.14490119]
["bitfinex-derivatives","BNBF0:USTF0",1749599454414,0.29613835,675.36,675.03,1.14490119]
["bitfinex-derivatives","BNBF0:USTF0",1749599454615,0.29613835,675.36,675.04,1.14490119]
["bitfinex-derivatives","BNBF0:USTF0",1749599454817,0.29613835,675.36,675.05,1.14490119]
["bitfinex-derivatives","BNBF0:USTF0",1749599455017,0.29613835,675.36,675.06,1.14490119]
["bitfinex-derivatives","BNBF0:USTF0",1749599455217,0.29613835,675.36,675.07,1.14490119]
["bitfinex-derivatives","BNBF0:USTF0",1749599455513,0.29613835,675.36,675.08,1.14490119]
["bitfinex-derivatives","BNBF0:USTF0",1749599455715,0.29613835,675.36,675.09,1.14490119]
["bitfinex-derivatives","BNBF0:USTF0",1749599456015,0.29613835,675.36,674.85,1.10818706]
["bitfinex-derivatives","BNBF0:USTF0",1749599456319,0.29613835,675.36,674.86,2.25306968]
["bitfinex-derivatives","BNBF0:USTF0",1749599456618,0.29613835,675.36,674.87,1.14488262]
["bitfinex-derivatives","BNBF0:USTF0",1749599456816,0.29613835,675.36,674.88,2.14031026]
["bitfinex-derivatives","BNBF0:USTF0",1749599457015,0.29613835,675.36,674.89,2.14030951]
["bitfinex-derivatives","BNBF0:USTF0",1749599457318,0.29613835,675.36,674.9,1.14488262]
["bitfinex-derivatives","BNBF0:USTF0",1749599457619,0.29613835,675.36,674.91,1.14488262]
["bitfinex-derivatives","BNBF0:USTF0",1749599457819,0.29613835,675.36,674.92,2.14004557]
["bitfinex-derivatives","BNBF0:USTF0",1749599458017,0.29613835,675.36,674.93,2.14005568]
["bitfinex-derivatives","BNBF0:USTF0",1749599458313,0.29613835,675.36,674.94,1.14488262]
["bitfinex-derivatives","BNBF0:USTF0",1749599458518,0.29613835,675.36,674.95,2.14004891]
["bitfinex-derivatives","BNBF0:USTF0",1749599458718,0.29613835,675.36,674.96,1.14488262]
["bitfinex-derivatives","BNBF0:USTF0",1749599458915,0.29613835,675.36,674.97,2.14005207]
["bitfinex-derivatives","BNBF0:USTF0",1749599459117,0.29613835,675.36,674.98,2.14005207]
["bitfinex-derivatives","BNBF0:USTF0",1749599459315,0.29613835,675.36,674.99,2.14005207]
["bitfinex-derivatives","BNBF0:USTF0",1749599459519,0.29613835,675.36,675.0,1.14488262]
["bitfinex-derivatives","BNBF0:USTF0",1749599459717,0.29613835,675.36,675.01,1.14488262]
["bitfinex-derivatives","BNBF0:USTF0",1749599459915,0.29613835,675.36,675.02,1.14488262]
["bitfinex-derivatives","BNBF0:USTF0",1749599460218,0.29613835,675.36,675.03,1.14488262]
["bitfinex-derivatives","BNBF0:USTF0",1749599460417,0.29613835,675.36,675.04,1.14488262]
["bitfinex-derivatives","BNBF0:USTF0",1749599460619,0.29613835,675.36,675.05,1.14488262]
["bitfinex-derivatives","BNBF0:USTF0",1749599460819,0.29613835,675.36,675.06,1.14488262]
["bitfinex-derivatives","BNBF0:USTF0",1749599461016,0.29613835,675.36,675.07,1.14488262]
["bitfinex-derivatives","BNBF0:USTF0",1749599461219,0.29613835,675.36,674.88,1.10818706]
["bitfinex-derivatives","BNBF0:USTF0",1749599461220,0.29613835,675.36,675.08,1.14488262]
["bitfinex-derivatives","BNBF0:USTF0",1749599461420,0.29613835,675.36,675.09,1.14488262]
["bitfinex-derivatives","BNBF0:USTF0",1749599461617,0.29613835,675.36,675.1,1.14488262]
["bitfinex-derivatives","BNBF0:USTF0",1749599461816,0.29613835,675.36,674.87,1.10818706]
["bitfinex-derivatives","BNBF0:USTF0",1749599462016,0.29613835,675.36,674.88,1.14504062]
["bitfinex-derivatives","BNBF0:USTF0",1749599462317,0.29613835,675.36,674.89,2.1400798]
["bitfinex-derivatives","BNBF0:USTF0",1749599462521,0.29613835,675.36,674.9,2.14008008]
["bitfinex-derivatives","BNBF0:USTF0",1749599462721,0.29613835,675.36,674.91,2.14008008]
["bitfinex-derivatives","BNBF0:USTF0",1749599462922,0.29613835,675.36,674.92,1.14504062]
["bitfinex-derivatives","BNBF0:USTF0",1749599463122,0.29613835,675.36,674.93,2.13923967]
["bitfinex-derivatives","BNBF0:USTF0",1749599463418,0.29613835,675.36,674.94,1.14504062]
["bitfinex-derivatives","BNBF0:USTF0",1749599463620,0.29613835,675.36,674.95,2.13924027]
["bitfinex-derivatives","BNBF0:USTF0",1749599463822,0.29613835,675.36,674.96,2.13923743]
["bitfinex-derivatives","BNBF0:USTF0",1749599464123,0.29613835,675.36,674.97,2.13923735]
["bitfinex-derivatives","BNBF0:USTF0",1749599464327,0.29613835,675.36,674.98,2.13923754]
["bitfinex-derivatives","BNBF0:USTF0",1749599464520,0.29613835,675.36,674.99,2.13923754]
["bitfinex-derivatives","BNBF0:USTF0",1749599464723,0.29613835,675.36,675.0,2.13923668]
["bitfinex-derivatives","BNBF0:USTF0",1749599464924,0.29613835,675.36,675.01,1.14504062]
["bitfinex-derivatives","BNBF0:USTF0",1749599465125,0.29613835,675.36,675.02,1.14504062]
["bitfinex-derivatives","BNBF0:USTF0",1749599465321,0.29613835,675.36,675.03,1.14504062]
["bitfinex-derivatives","BNBF0:USTF0",1749599465622,0.29613835,675.36,675.04,1.14504062]
["bitfinex-derivatives","BNBF0:USTF0",1749599465824,0.29613835,675.36,675.05,1.14504062]
["bitfinex-derivatives","BNBF0:USTF0",1749599466019,0.29613835,675.36,675.06,1.14504062]
["bitfinex-derivatives","BNBF0:USTF0",1749599466221,0.29613835,675.36,675.07,1.14504062]
["bitfinex-derivatives","BNBF0:USTF0",1749599466423,0.29613835,675.36,675.08,1.14504062]
["bitfinex-derivatives","BNBF0:USTF0",1749599466720,0.29613835,675.36,675.09,1.14504062]
["bitfinex-derivatives","BNBF0:USTF0",1749599466923,0.29613835,675.36,674.86,1.10818706]
["bitfinex-derivatives","BNBF0:USTF0",1749599467227,0.29613835,675.36,674.87,2.1382071]
["bitfinex-derivatives","BNBF0:USTF0",1749599467425,0.29613835,675.36,674.88,2.13820879]
["bitfinex-derivatives","BNBF0:USTF0",1749599467628,0.29613835,675.36,674.89,1.14454541]
["bitfinex-derivatives","BNBF0:USTF0",1749599467924,0.29613835,675.36,674.9,2.13821667]
["bitfinex-derivatives","BNBF0:USTF0",1749599468128,0.29613835,675.36,674.91,1.14454541]
["bitfinex-derivatives","BNBF0:USTF0",1749599468323,0.29613835,675.36,674.92,1.14454541]
["bitfinex-derivatives","BNBF0:USTF0",1749599468627,0.29613835,675.36,674.93,1.14454541]
["bitfinex-derivatives","BNBF0:USTF0",1749599468826,0.29613835,675.36,674.94,2.13820618]
["bitfinex-derivatives","BNBF0:USTF0",1749599469027,0.29613835,675.36,674.95,1.14454541]
["bitfinex-derivatives","BNBF0:USTF0",1749599469227,0.29613835,675.36,674.96,2.13820615]
["bitfinex-derivatives","BNBF0:USTF0",1749599469427,0.29613835,675.36,674.97,2.13684832]
["bitfinex-derivatives","BNBF0:USTF0",1749599469623,0.29613835,675.36,674.98,2.13681722]
["bitfinex-derivatives","BNBF0:USTF0",1749599469923,0.29613835,675.36,674.99,2.13681573]
["bitfinex-derivatives","BNBF0:USTF0",1749599470126,0.29613835,675.36,675.0,1.14454541]
["bitfinex-derivatives","BNBF0:USTF0",1749599470327,0.29613835,675.36,675.01,1.14454541]
["bitfinex-derivatives","BNBF0:USTF0",1749599470525,0.29613835,675.36,675.02,1.14454541]
["bitfinex-derivatives","BNBF0:USTF0",1749599470727,0.29613835,675.36,675.03,1.14454541]
["bitfinex-derivatives","BNBF0:USTF0",1749599470927,0.29613835,675.36,675.04,1.14454541]
["bitfinex-derivatives","BNBF0:USTF0",1749599471223,0.29613835,675.36,675.05,1.14454541]
["bitfinex-derivatives","BNBF0:USTF0",1749599471427,0.29613835,675.36,675.06,1.14454541]
["bitfinex-derivatives","BNBF0:USTF0",1749599471625,0.29613835,675.36,675.07,1.14454541]
["bitfinex-derivatives","BNBF0:USTF0",1749599471823,0.29613835,675.36,675.08,1.14454541]
["bitfinex-derivatives","BNBF0:USTF0",1749599472028,0.29613835,675.36,674.87,1.10818706]
["bitfinex-derivatives","BNBF0:USTF0",1749599472226,0.29613835,675.36,674.88,1.14333222]
["bitfinex-derivatives","BNBF0:USTF0",1749599472529,0.29613835,675.36,674.89,1.14333222]
["bitfinex-derivatives","BNBF0:USTF0",1749599472727,0.29613835,675.36,674.9,2.13564699]
["bitfinex-derivatives","BNBF0:USTF0",1749599473029,0.29613835,675.36,674.91,2.13602542]
["bitfinex-derivatives","BNBF0:USTF0",1749599473229,0.29613835,675.36,674.92,2.1360241]
["bitfinex-derivatives","BNBF0:USTF0",1749599473531,0.29613835,675.36,674.93,2.13601446]
["bitfinex-derivatives","BNBF0:USTF0",1749599473826,0.29613835,675.36,674.94,2.13602185]
["bitfinex-derivatives","BNBF0:USTF0",1749599474024,0.29613835,675.36,674.95,2.13602185]
["bitfinex-derivatives","BNBF0:USTF0",1749599474227,0.29613835,675.36,674.96,2.13601946]
["bitfinex-derivatives","BNBF0:USTF0",1749599474527,0.29613835,675.36,674.97,2.136038]
["bitfinex-derivatives","BNBF0:USTF0",1749599474730,0.29613835,675.36,674.98,2.13634574]
["bitfinex-derivatives","BNBF0:USTF0",1749599474927,0.29613835,675.36,674.99,2.13639316]
["bitfinex-derivatives","BNBF0:USTF0",1749599475128,0.29613835,675.36,675.0,1.14333222]
["bitfinex-derivatives","BNBF0:USTF0",1749599475326,0.29613835,675.36,675.01,1.14333222]
["bitfinex-derivatives","BNBF0:USTF0",1749599475529,0.29613835,675.36,675.02,1.14333222]
["bitfinex-derivatives","BNBF0:USTF0",1749599475729,0.29613835,675.36,675.03,1.14333222]
["bitfinex-derivatives","BNBF0:USTF0",1749599475926,0.29613835,675.36,675.04,1.14333222]
["bitfinex-derivatives","BNBF0:USTF0",1749599476128,0.29613835,675.36,675.05,1.14333222]
["bitfinex-derivatives","BNBF0:USTF0",1749599476329,0.29613835,675.36,675.06,1.14333222]
["bitfinex-derivatives","BNBF0:USTF0",1749599476629,0.29613835,675.36,675.07,1.14333222]
["bitfinex-derivatives","BNBF0:USTF0",1749599476930,0.29613835,675.36,675.08,1.14333222]
["bitfinex-derivatives","BNBF0:USTF0",1749599477228,0.29613835,675.36,675.09,1.14333222]
["bitfinex-derivatives","BNBF0:USTF0",1749599477431,0.29613835,675.36,675.1,1.14333222]
["bitfinex-derivatives","BNBF0:USTF0",1749599477725,0.29613835,675.36,675.11,1.14333222]
["bitfinex-derivatives","BNBF0:USTF0",1749599478030,0.29613835,675.36,674.83,1.10818706]
["bitfinex-derivatives","BNBF0:USTF0",1749599478232,0.29613835,675.36,674.86,1.10818706]
["bitfinex-derivatives","BNBF0:USTF0",1749599478430,0.29613835,675.36,674.87,2.13633906]
["bitfinex-derivatives","BNBF0:USTF0",1749599478730,0.29613835,675.36,674.88,2.13688589]
["bitfinex-derivatives","BNBF0:USTF0",1749599479026,0.29613835,675.36,674.89,2.13686777]
["bitfinex-derivatives","BNBF0:USTF0",1749599479229,0.29613835,675.36,674.92,1.10818706]
["bitfinex-derivatives","BNBF0:USTF0",1749599479526,0.29613835,675.36,674.93,3.24492991]
["bitfinex-derivatives","BNBF0:USTF0",1749599479731,0.29613835,675.36,674.94,2.13674023]
["bitfinex-derivatives","BNBF0:USTF0",1749599479929,0.29613835,675.36,674.95,2.13673847]
["bitfinex-derivatives","BNBF0:USTF0",1749599480229,0.29613835,675.36,674.96,2.13670677]
["bitfinex-derivatives","BNBF0:USTF0",1749599480430,0.29613835,675.36,674.97,1.14350177]
["bitfinex-derivatives","BNBF0:USTF0",1749599480631,0.29613835,675.36,674.98,2.13670677]
["bitfinex-derivatives","BNBF0:USTF0",1749599480828,0.29613835,675.36,674.99,2.13669683]
["bitfinex-derivatives","BNBF0:USTF0",1749599481127,0.29613835,675.36,675.0,1.14350177]
["bitfinex-derivatives","BNBF0:USTF0",1749599481329,0.29613835,675.36,675.01,1.14350177]
["bitfinex-derivatives","BNBF0:USTF0",1749599481526,0.29613835,675.36,675.02,2.13669256]
["bitfinex-derivatives","BNBF0:USTF0",1749599481731,0.29613835,675.36,675.03,2.13669293]
["bitfinex-derivatives","BNBF0:USTF0",1749599481931,0.29613835,675.36,675.04,1.14350177]
["bitfinex-derivatives","BNBF0:USTF0",1749599482133,0.29613835,675.36,675.05,2.13669521]
["bitfinex-derivatives","BNBF0:USTF0",1749599482328,0.29613835,675.36,675.06,2.13669521]
["bitfinex-derivatives","BNBF0:USTF0",1749599482630,0.29613835,675.36,675.07,2.13669811]
["bitfinex-derivatives","BNBF0:USTF0",1749599482830,0.29613835,675.36,675.08,1.14350177]
["bitfinex-derivatives","BNBF0:USTF0",1749599483033,0.29613835,675.36,675.09,1.14350177]
["bitfinex-derivatives","BNBF0:USTF0",1749599483233,0.29613835,675.36,675.1,1.14350177]
["bitfinex-derivatives","BNBF0:USTF0",1749599483434,0.29613835,675.36,675.11,1.14350177]
["bitfinex-derivatives","BNBF0:USTF0",1749599483633,0.29613835,675.36,675.12,1.14350177]
["bitfinex-derivatives","BNBF0:USTF0",1749599483831,0.29613835,675.36,675.13,1.14350177]
["bitfinex-derivatives","BNBF0:USTF0",1749599484035,0.29613835,675.36,675.14,1.14350177]
["bitfinex-derivatives","BNBF0:USTF0",1749599484335,0.29613835,675.36,675.15,1.14350177]
["bitfinex-derivatives","BNBF0:USTF0",1749599484535,0.29613835,675.36,675.16,1.14350177]
["bitfinex-derivatives","BNBF0:USTF0",1749599484835,0.29613835,675.36,675.17,1.14350177]
["bitfinex-derivatives","BNBF0:USTF0",1749599485135,0.29613835,675.36,674.84,1.10818706]
["bitfinex-derivatives","BNBF0:USTF0",1749599485336,0.29613835,675.36,674.85,2.13497357]
["bitfinex-derivatives","BNBF0:USTF0",1749599485531,0.29613835,675.36,674.86,2.13497261]
["bitfinex-derivatives","BNBF0:USTF0",1749599485830,0.29613835,675.36,674.87,1.14178414]
["bitfinex-derivatives","BNBF0:USTF0",1749599486032,0.29613835,675.36,674.88,2.13497312]
["bitfinex-derivatives","BNBF0:USTF0",1749599486232,0.29613835,675.36,674.89,1.14178414]
["bitfinex-derivatives","BNBF0:USTF0",1749599486431,0.29613835,675.36,674.9,1.14178414]
["bitfinex-derivatives","BNBF0:USTF0",1749599486632,0.29613835,675.36,674.91,2.1349742]
["bitfinex-derivatives","BNBF0:USTF0",1749599486831,0.29613835,675.36,674.92,1.14178414]
["bitfinex-derivatives","BNBF0:USTF0",1749599487035,0.29613835,675.36,674.93,1.14178414]
["bitfinex-derivatives","BNBF0:USTF0",1749599487234,0.29613835,675.36,674.94,2.13314086]
["bitfinex-derivatives","BNBF0:USTF0",1749599487436,0.29613835,675.36,674.95,1.14178414]
["bitfinex-derivatives","BNBF0:USTF0",1749599487635,0.29613835,675.36,674.96,1.14178414]
["bitfinex-derivatives","BNBF0:USTF0",1749599487833,0.29613835,675.36,674.97,2.13376286]
["bitfinex-derivatives","BNBF0:USTF0",1749599488138,0.29613835,675.36,674.98,2.13376165]
["bitfinex-derivatives","BNBF0:USTF0",1749599488338,0.29613835,675.36,674.99,2.13376139]
["bitfinex-derivatives","BNBF0:USTF0",1749599488540,0.29613835,675.36,675.0,2.13376138]
["bitfinex-derivatives","BNBF0:USTF0",1749599488740,0.29613835,675.36,675.01,2.13375631]
["bitfinex-derivatives","BNBF0:USTF0",1749599489041,0.29613835,675.36,675.02,1.14178414]
["bitfinex-derivatives","BNBF0:USTF0",1749599489241,0.29613835,675.36,675.03,1.14178414]
["bitfinex-derivatives","BNBF0:USTF0",1749599489542,0.29613835,675.36,675.04,2.13361649]
["bitfinex-derivatives","BNBF0:USTF0",1749599489738,0.29613835,675.36,675.05,1.14178414]
["bitfinex-derivatives","BNBF0:USTF0",1749599490044,0.29613835,675.36,675.06,2.13364515]
["bitfinex-derivatives","BNBF0:USTF0",1749599490247,0.29613835,675.36,675.07,2.13363281]
["bitfinex-derivatives","BNBF0:USTF0",1749599490444,0.29613835,675.36,674.89,1.10818706]
["bitfinex-derivatives","BNBF0:USTF0",1749599490445,0.29613835,675.36,675.08,2.13363281]
["bitfinex-derivatives","BNBF0:USTF0",1749599490645,0.29613835,675.36,675.09,1.14178414]
["bitfinex-derivatives","BNBF0:USTF0",1749599490841,0.29613835,675.36,675.1,2.13356309]
["bitfinex-derivatives","BNBF0:USTF0",1749599491044,0.29613835,675.36,675.11,2.13356309]
["bitfinex-derivatives","BNBF0:USTF0",1749599491244,0.29613835,675.36,675.12,2.13320771]
["bitfinex-derivatives","BNBF0:USTF0",1749599491445,0.29613835,675.36,675.13,2.13319309]
["bitfinex-derivatives","BNBF0:USTF0",1749599491742,0.29613835,675.36,675.14,1.14178414]
["bitfinex-derivatives","BNBF0:USTF0",1749599491947,0.29613835,675.36,675.15,1.14178414]
["bitfinex-derivatives","BNBF0:USTF0",1749599492148,0.29613835,675.36,675.16,2.13308495]
["bitfinex-derivatives","BNBF0:USTF0",1749599492348,0.29613835,675.36,675.17,2.13294379]
["bitfinex-derivatives","BNBF0:USTF0",1749599492549,0.29613835,675.36,675.02,1.10818706]
["bitfinex-derivatives","BNBF0:USTF0",1749599492550,0.29613835,675.36,675.18,2.13294026]
["bitfinex-derivatives","BNBF0:USTF0",1749599492746,0.29613835,675.36,675.19,1.14178414]
["bitfinex-derivatives","BNBF0:USTF0",1749599492943,0.29613835,675.36,675.2,1.14178414]
["bitfinex-derivatives","BNBF0:USTF0",1749599493148,0.29613835,675.36,674.83,1.10818706]
["bitfinex-derivatives","BNBF0:USTF0",1749599493149,0.29613835,675.36,674.81,1.10818706]
["bitfinex-derivatives","BNBF0:USTF0",1749599493343,0.29613835,675.36,674.82,2.24802984]
["bitfinex-derivatives","BNBF0:USTF0",1749599493548,0.29613835,675.36,674.83,1.13984278]
["bitfinex-derivatives","BNBF0:USTF0",1749599493745,0.29613835,675.36,674.84,2.13070494]
["bitfinex-derivatives","BNBF0:USTF0",1749599494045,0.29613835,675.36,674.85,2.13074889]
["bitfinex-derivatives","BNBF0:USTF0",1749599494249,0.29613835,675.36,674.9,1.10818706]
["bitfinex-derivatives","BNBF0:USTF0",1749599494451,0.29613835,675.36,674.91,1.13984278]
["bitfinex-derivatives","BNBF0:USTF0",1749599494652,0.29613835,675.36,674.92,2.13081297]
["bitfinex-derivatives","BNBF0:USTF0",1749599494850,0.29613835,675.36,674.93,1.13984278]
["bitfinex-derivatives","BNBF0:USTF0",1749599495048,0.29613835,675.36,674.94,1.13984278]
["bitfinex-derivatives","BNBF0:USTF0",1749599495248,0.29613835,675.36,674.95,2.1318305]
["bitfinex-derivatives","BNBF0:USTF0",1749599495553,0.29613835,675.36,674.96,1.13984278]
["bitfinex-derivatives","BNBF0:USTF0",1749599495750,0.29613835,675.36,674.97,1.13984278]
["bitfinex-derivatives","BNBF0:USTF0",1749599495946,0.29613835,675.36,674.98,1.13984278]
["bitfinex-derivatives","BNBF0:USTF0",1749599496149,0.29613835,675.36,674.99,2.13183873]
["bitfinex-derivatives","BNBF0:USTF0",1749599496451,0.29613835,675.36,675.0,2.13183732]
["bitfinex-derivatives","BNBF0:USTF0",1749599496646,0.29613835,675.36,675.01,1.13984278]
["bitfinex-derivatives","BNBF0:USTF0",1749599496854,0.29613835,675.36,675.02,2.13180582]
["bitfinex-derivatives","BNBF0:USTF0",1749599497049,0.29613835,675.36,675.03,2.13177953]
["bitfinex-derivatives","BNBF0:USTF0",1749599497250,0.29613835,675.36,675.04,1.13984278]
["bitfinex-derivatives","BNBF0:USTF0",1749599497449,0.29613835,675.36,675.05,1.13984278]
["bitfinex-derivatives","BNBF0:USTF0",1749599497749,0.29613835,675.36,675.06,1.13984278]
["bitfinex-derivatives","BNBF0:USTF0",1749599498052,0.29613835,675.36,675.07,1.13984278]
["bitfinex-derivatives","BNBF0:USTF0",1749599498350,0.29613835,675.36,675.08,1.13984278]
["bitfinex-derivatives","BNBF0:USTF0",1749599498556,0.29613835,675.36,674.88,1.10818706]
["bitfinex-derivatives","BNBF0:USTF0",1749599498557,0.29613835,675.36,675.09,1.13984278]
["bitfinex-derivatives","BNBF0:USTF0",1749599498756,0.29613835,675.36,675.1,1.13984278]
["bitfinex-derivatives","BNBF0:USTF0",1749599499051,0.29613835,675.36,674.88,1.10818706]
["bitfinex-derivatives","BNBF0:USTF0",1749599499355,0.29613835,675.36,674.89,2.13017592]
["bitfinex-derivatives","BNBF0:USTF0",1749599499656,0.29613835,675.36,674.9,1.14027498]
["bitfinex-derivatives","BNBF0:USTF0",1749599499856,0.29613835,675.36,674.91,1.14027498]
["bitfinex-derivatives","BNBF0:USTF0",1749599500156,0.29613835,675.36,674.92,2.1301732]
["bitfinex-derivatives","BNBF0:USTF0",1749599500357,0.29613835,675.36,674.93,2.13017082]
["bitfinex-derivatives","BNBF0:USTF0",1749599500653,0.29613835,675.36,674.94,1.14027498]
["bitfinex-derivatives","BNBF0:USTF0",1749599500854,0.29613835,675.36,674.95,1.14027498]
["bitfinex-derivatives","BNBF0:USTF0",1749599501054,0.29613835,675.36,674.96,2.13017297]
["bitfinex-derivatives","BNBF0:USTF0",1749599501255,0.29613835,675.36,674.97,2.13017299]
["bitfinex-derivatives","BNBF0:USTF0",1749599501454,0.29613835,675.36,674.98,2.13016503]
["bitfinex-derivatives","BNBF0:USTF0",1749599501652,0.29613835,675.36,674.99,2.13016068]
["bitfinex-derivatives","BNBF0:USTF0",1749599501853,0.29613835,675.36,675.0,2.13016432]
["bitfinex-derivatives","BNBF0:USTF0",1749599502054,0.29613835,675.36,674.88,1.10818706]
["bitfinex-derivatives","BNBF0:USTF0",1749599502055,0.29613835,675.36,675.01,1.14027498]
["bitfinex-derivatives","BNBF0:USTF0",1749599502360,0.29613835,675.36,675.02,2.130151]
["bitfinex-derivatives","BNBF0:USTF0",1749599502560,0.29613835,675.36,675.03,2.12844999]
["bitfinex-derivatives","BNBF0:USTF0",1749599502858,0.29613835,675.36,675.04,2.12842451]
["bitfinex-derivatives","BNBF0:USTF0",1749599503058,0.29613835,675.36,675.05,1.14027498]
["bitfinex-derivatives","BNBF0:USTF0",1749599503358,0.29613835,675.36,675.06,1.14027498]
["bitfinex-derivatives","BNBF0:USTF0",1749599503554,0.29613835,675.36,675.07,1.14027498]
["bitfinex-derivatives","BNBF0:USTF0",1749599503757,0.29613835,675.36,675.08,1.14027498]
["bitfinex-derivatives","BNBF0:USTF0",1749599503956,0.29613835,675.36,674.83,1.10818706]
["bitfinex-derivatives","BNBF0:USTF0",1749599503957,0.29613835,675.36,675.09,1.14027498]
["bitfinex-derivatives","BNBF0:USTF0",1749599504154,0.29613835,675.36,675.1,1.14027498]
["bitfinex-derivatives","BNBF0:USTF0",1749599504359,0.29613835,675.36,675.11,2.12810365]
["bitfinex-derivatives","BNBF0:USTF0",1749599504555,0.29613835,675.36,675.12,1.14027498]
["bitfinex-derivatives","BNBF0:USTF0",1749599504752,0.29613835,675.36,675.13,1.14027498]
["bitfinex-derivatives","BNBF0:USTF0",1749599504956,0.29613835,675.36,675.14,1.14027498]
["bitfinex-derivatives","BNBF0:USTF0",1749599505159,0.29613835,675.36,675.15,1.14027498]
["bitfinex-derivatives","BNBF0:USTF0",1749599505458,0.29613835,675.36,675.16,1.14027498]
["bitfinex-derivatives","BNBF0:USTF0",1749599505653,0.29613835,675.36,675.17,1.14027498]
["bitfinex-derivatives","BNBF0:USTF0",1749599505858,0.29613835,675.36,675.18,1.14027498]
["bitfinex-derivatives","BNBF0:USTF0",1749599506055,0.29613835,675.36,674.88,1.10818706]
["bitfinex-derivatives","BNBF0:USTF0",1749599506256,0.29613835,675.36,674.89,1.13813662]
["bitfinex-derivatives","BNBF0:USTF0",1749599506559,0.29613835,675.36,674.9,2.1267023]
["bitfinex-derivatives","BNBF0:USTF0",1749599506759,0.29613835,675.36,674.91,2.1267051]
["bitfinex-derivatives","BNBF0:USTF0",1749599506957,0.29613835,675.36,674.92,1.13813662]
["bitfinex-derivatives","BNBF0:USTF0",1749599507155,0.29613835,675.36,674.93,1.13813662]
["bitfinex-derivatives","BNBF0:USTF0",1749599507360,0.29613835,675.36,674.94,1.13813662]
["bitfinex-derivatives","BNBF0:USTF0",1749599507554,0.29613835,675.36,674.95,2.12669565]
["bitfinex-derivatives","BNBF0:USTF0",1749599507756,0.29613835,675.36,674.96,1.13813662]
["bitfinex-derivatives","BNBF0:USTF0",1749599507958,0.29613835,675.36,674.97,2.12669676]
["bitfinex-derivatives","BNBF0:USTF0",1749599508156,0.29613835,675.36,674.98,2.12670472]
["bitfinex-derivatives","BNBF0:USTF0",1749599508356,0.29613835,675.36,674.99,2.12654193]
["bitfinex-derivatives","BNBF0:USTF0",1749599508555,0.29613835,675.36,675.0,2.12653912]
["bitfinex-derivatives","BNBF0:USTF0",1749599508758,0.29613835,675.36,675.01,2.12653913]
["bitfinex-derivatives","BNBF0:USTF0",1749599509063,0.29613835,675.36,675.02,1.13813662]
["bitfinex-derivatives","BNBF0:USTF0",1749599509259,0.29613835,675.36,675.03,2.12440083]
["bitfinex-derivatives","BNBF0:USTF0",1749599509459,0.29613835,675.36,675.04,2.12440621]
["bitfinex-derivatives","BNBF0:USTF0",1749599509656,0.29613835,675.36,675.05,1.13813662]
["bitfinex-derivatives","BNBF0:USTF0",1749599509859,0.29613835,675.36,675.06,2.12431321]
["bitfinex-derivatives","BNBF0:USTF0",1749599510056,0.29613835,675.36,675.07,1.13813662]
["bitfinex-derivatives","BNBF0:USTF0",1749599510260,0.29613835,675.36,675.08,2.12431486]
["bitfinex-derivatives","BNBF0:USTF0",1749599510457,0.29613835,675.36,675.09,2.12431637]
["bitfinex-derivatives","BNBF0:USTF0",1749599510657,0.29613835,675.36,675.1,2.12434296]
["bitfinex-derivatives","BNBF0:USTF0",1749599510858,0.29613835,675.36,675.11,1.13813662]
["bitfinex-derivatives","BNBF0:USTF0",1749599511057,0.29613835,675.36,675.12,1.13813662]
["bitfinex-derivatives","BNBF0:USTF0",1749599511258,0.29613835,675.36,675.13,1.13813662]
["bitfinex-derivatives","BNBF0:USTF0",1749599511462,0.29613835,675.36,675.14,1.13813662]
["bitfinex-derivatives","BNBF0:USTF0",1749599511762,0.29613835,675.36,675.15,1.13813662]
["bitfinex-derivatives","BNBF0:USTF0",1749599511962,0.29613835,675.36,675.16,1.13813662]
["bitfinex-derivatives","BNBF0:USTF0",1749599512163,0.29613835,675.36,675.17,1.13813662]
["bitfinex-derivatives","BNBF0:USTF0",1749599512364,0.29613835,675.36,675.18,1.13813662]
["bitfinex-derivatives","BNBF0:USTF0",1749599512563,0.29613835,675.36,675.19,1.13813662]
["bitfinex-derivatives","BNBF0:USTF0",1749599512760,0.29613835,675.36,674.81,1.10818706]
["bitfinex-derivatives","BNBF0:USTF0",1749599512964,0.29613835,675.36,674.82,2.12380545]
["bitfinex-derivatives","BNBF0:USTF0",1749599513164,0.29613835,675.36,674.83,2.12381141]
["bitfinex-derivatives","BNBF0:USTF0",1749599513365,0.29613835,675.36,674.84,1.13774416]
["bitfinex-derivatives","BNBF0:USTF0",1749599513563,0.29613835,675.36,674.85,1.13774416]
["bitfinex-derivatives","BNBF0:USTF0",1749599513764,0.29613835,675.36,674.86,2.12203977]
["bitfinex-derivatives","BNBF0:USTF0",1749599513965,0.29613835,675.36,674.87,2.12202964]
["bitfinex-derivatives","BNBF0:USTF0",1749599514261,0.29613835,675.36,674.88,1.13774416]
["bitfinex-derivatives","BNBF0:USTF0",1749599514461,0.29613835,675.36,674.89,1.13774416]
["bitfinex-derivatives","BNBF0:USTF0",1749599514763,0.29613835,675.36,674.9,1.13774416]
["bitfinex-derivatives","BNBF0:USTF0",1749599514960,0.29613835,675.36,674.91,1.13774416]
["bitfinex-derivatives","BNBF0:USTF0",1749599515161,0.29613835,675.36,674.92,2.12200882]
["bitfinex-derivatives","BNBF0:USTF0",1749599515364,0.29613835,675.36,674.93,2.12200854]
["bitfinex-derivatives","BNBF0:USTF0",1749599515666,0.29613835,675.36,674.94,2.12200464]
["bitfinex-derivatives","BNBF0:USTF0",1749599515861,0.29613835,675.36,674.95,1.13774416]
["bitfinex-derivatives","BNBF0:USTF0",1749599516061,0.29613835,675.36,674.96,2.12177413]
["bitfinex-derivatives","BNBF0:USTF0",1749599516262,0.29613835,675.36,674.97,2.1217821]
["bitfinex-derivatives","BNBF0:USTF0",1749599516565,0.29613835,675.36,674.98,1.13774416]
["bitfinex-derivatives","BNBF0:USTF0",1749599516862,0.29613835,675.36,674.99,2.12178374]
["bitfinex-derivatives","BNBF0:USTF0",1749599517062,0.29613835,675.36,675.0,2.12178406]
["bitfinex-derivatives","BNBF0:USTF0",1749599517266,0.29613835,675.36,675.01,2.12177536]
["bitfinex-derivatives","BNBF0:USTF0",1749599517465,0.29613835,675.36,675.02,2.12177536]
["bitfinex-derivatives","BNBF0:USTF0",1749599517764,0.29613835,675.36,675.03,2.12177536]
["bitfinex-derivatives","BNBF0:USTF0",1749599517963,0.29613835,675.36,675.04,2.12177835]
["bitfinex-derivatives","BNBF0:USTF0",1749599518163,0.29613835,675.36,675.05,1.13774416]
["bitfinex-derivatives","BNBF0:USTF0",1749599518366,0.29613835,675.36,675.06,1.13774416]
["bitfinex-derivatives","BNBF0:USTF0",1749599518668,0.29613835,675.36,675.07,1.13774416]
["bitfinex-derivatives","BNBF0:USTF0",1749599518863,0.29613835,675.36,675.08,1.13774416]
["bitfinex-derivatives","BNBF0:USTF0",1749599519068,0.29613835,675.36,675.09,1.13774416]
["bitfinex-derivatives","BNBF0:USTF0",1749599519268,0.29613835,675.36,675.1,1.13774416]
["bitfinex-derivatives","BNBF0:USTF0",1749599519569,0.29613835,675.36,675.11,1.13774416]
["bitfinex-derivatives","BNBF0:USTF0",1749599519770,0.29613835,675.36,675.12,1.13774416]
["bitfinex-derivatives","BNBF0:USTF0",1749599520068,0.29613835,675.36,675.13,1.13774416]
["bitfinex-derivatives","BNBF0:USTF0",1749599520270,0.29613835,675.36,675.14,1.13774416]
["bitfinex-derivatives","BNBF0:USTF0",1749599520470,0.29613835,675.36,675.15,1.13774416]
["bitfinex-derivatives","BNBF0:USTF0",1749599520671,0.29613835,675.36,675.16,1.13774416]
["bitfinex-derivatives","BNBF0:USTF0",1749599520869,0.29613835,675.36,675.17,1.13774416]
["bitfinex-derivatives","BNBF0:USTF0",1749599521170,0.29613835,675.36,675.18,1.13774416]
["bitfinex-derivatives","BNBF0:USTF0",1749599521472,0.29613835,675.36,675.19,1.13774416]
["bitfinex-derivatives","BNBF0:USTF0",1749599521671,0.29613835,675.36,675.2,1.13774416]
["bitfinex-derivatives","BNBF0:USTF0",1749599521872,0.29613835,675.36,674.85,1.10818706]
["bitfinex-derivatives","BNBF0:USTF0",1749599522073,0.29613835,675.36,674.88,1.10818706]
["bitfinex-derivatives","BNBF0:USTF0",1749599522273,0.29613835,675.36,674.89,2.11913788]
["bitfinex-derivatives","BNBF0:USTF0",1749599522471,0.29613835,675.36,674.9,2.11913559]
["bitfinex-derivatives","BNBF0:USTF0",1749599522670,0.29613835,675.36,674.91,2.11913818]
["bitfinex-derivatives","BNBF0:USTF0",1749599522870,0.29613835,675.36,674.92,1.13570827]
["bitfinex-derivatives","BNBF0:USTF0",1749599523072,0.29613835,675.36,674.93,1.13570827]
["bitfinex-derivatives","BNBF0:USTF0",1749599523269,0.29613835,675.36,674.94,1.13570827]
["bitfinex-derivatives","BNBF0:USTF0",1749599523570,0.29613835,675.36,674.73,1.46372413]
["bitfinex-derivatives","BNBF0:USTF0",1749599523571,0.29613835,675.36,674.95,2.11902868]
["bitfinex-derivatives","BNBF0:USTF0",1749599523770,0.29613835,675.36,674.96,2.11902868]
["bitfinex-derivatives","BNBF0:USTF0",1749599523973,0.29613835,675.36,674.97,2.11902868]
["bitfinex-derivatives","BNBF0:USTF0",1749599524173,0.29613835,675.36,674.98,2.11902868]
["bitfinex-derivatives","BNBF0:USTF0",1749599524377,0.29613835,675.36,674.99,2.11915934]
["bitfinex-derivatives","BNBF0:USTF0",1749599524575,0.29613835,675.36,675.0,2.11902706]
["bitfinex-derivatives","BNBF0:USTF0",1749599524775,0.29613835,675.36,675.01,2.11907489]
["bitfinex-derivatives","BNBF0:USTF0",1749599524974,0.29613835,675.36,675.02,1.13570827]
["bitfinex-derivatives","BNBF0:USTF0",1749599525175,0.29613835,675.36,675.03,2.11912544]
["bitfinex-derivatives","BNBF0:USTF0",1749599525375,0.29613835,675.36,675.04,2.1190981]
["bitfinex-derivatives","BNBF0:USTF0",1749599525675,0.29613835,675.36,675.05,2.11910105]
["bitfinex-derivatives","BNBF0:USTF0",1749599525871,0.29613835,675.36,675.06,2.11910103]
["bitfinex-derivatives","BNBF0:USTF0",1749599526071,0.29613835,675.36,675.07,2.11914014]
["bitfinex-derivatives","BNBF0:USTF0",1749599526275,0.29613835,675.36,675.08,1.13570827]
["bitfinex-derivatives","BNBF0:USTF0",1749599526475,0.29613835,675.36,675.09,1.13570827]
["bitfinex-derivatives","BNBF0:USTF0",1749599526672,0.29613835,675.36,675.1,1.13570827]
["bitfinex-derivatives","BNBF0:USTF0",1749599526876,0.29613835,675.36,675.11,1.13570827]
["bitfinex-derivatives","BNBF0:USTF0",1749599527076,0.29613835,675.36,675.12,1.13570827]
["bitfinex-derivatives","BNBF0:USTF0",1749599527274,0.29613835,675.36,675.13,1.13570827]
["bitfinex-derivatives","BNBF0:USTF0",1749599527574,0.29613835,675.36,675.14,1.13570827]
["bitfinex-derivatives","BNBF0:USTF0",1749599527777,0.29613835,675.36,675.15,1.13570827]
["bitfinex-derivatives","BNBF0:USTF0",1749599527973,0.29613835,675.36,675.16,1.13570827]
["bitfinex-derivatives","BNBF0:USTF0",1749599528175,0.29613835,675.36,675.17,1.13570827]
["bitfinex-derivatives","BNBF0:USTF0",1749599528373,0.29613835,675.36,675.18,1.13570827]
["bitfinex-derivatives","BNBF0:USTF0",1749599528572,0.29613835,675.36,675.19,1.13570827]
["bitfinex-derivatives","BNBF0:USTF0",1749599528872,0.29613835,675.36,675.2,1.13570827]
["bitfinex-derivatives","BNBF0:USTF0",1749599529077,0.29613835,675.36,675.21,1.13570827]
["bitfinex-derivatives","BNBF0:USTF0",1749599529277,0.29613835,675.36,675.22,1.13570827]
["bitfinex-derivatives","BNBF0:USTF0",1749599529476,0.29613835,675.36,675.23,1.13570827]
["bitfinex-derivatives","BNBF0:USTF0",1749599529677,0.29613835,675.36,675.24,1.13570827]
["bitfinex-derivatives","BNBF0:USTF0",1749599529877,0.29613835,675.36,675.25,1.13570827]
["bitfinex-derivatives","BNBF0:USTF0",1749599530174,0.29613835,675.36,675.26,1.13691463]
["bitfinex-derivatives","BNBF0:USTF0",1749599530377,0.29613835,675.36,674.9,1.10818706]
["bitfinex-derivatives","BNBF0:USTF0",1749599530677,0.29613835,675.36,674.91,1.13688318]
["bitfinex-derivatives","BNBF0:USTF0",1749599530874,0.29613835,675.36,674.92,2.12084677]
["bitfinex-derivatives","BNBF0:USTF0",1749599531078,0.29613835,675.36,674.93,2.12017029]
["bitfinex-derivatives","BNBF0:USTF0",1749599531278,0.29613835,675.36,674.94,2.12017031]
["bitfinex-derivatives","BNBF0:USTF0",1749599531478,0.29613835,675.36,674.95,2.12017031]
["bitfinex-derivatives","BNBF0:USTF0",1749599531774,0.29613835,675.36,674.96,2.12016684]
["bitfinex-derivatives","BNBF0:USTF0",1749599531981,0.29613835,675.36,674.97,2.12016684]
["bitfinex-derivatives","BNBF0:USTF0",1749599532274,0.29613835,675.36,674.98,2.12016684]
["bitfinex-derivatives","BNBF0:USTF0",1749599532473,0.29613835,675.36,674.7,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749599532474,0.29613835,675.36,674.99,1.13688318]
["bitfinex-derivatives","BNBF0:USTF0",1749599532674,0.29613835,675.36,675.0,1.13688318]
["bitfinex-derivatives","BNBF0:USTF0",1749599532875,0.29613835,675.36,675.01,2.11995264]
["bitfinex-derivatives","BNBF0:USTF0",1749599533079,0.29613835,675.36,675.02,1.13688318]
["bitfinex-derivatives","BNBF0:USTF0",1749599533379,0.29613835,675.36,675.03,2.11995511]
["bitfinex-derivatives","BNBF0:USTF0",1749599533575,0.29613835,675.36,675.04,2.11995511]
["bitfinex-derivatives","BNBF0:USTF0",1749599533780,0.29613835,675.36,675.05,2.11995511]
["bitfinex-derivatives","BNBF0:USTF0",1749599533980,0.29613835,675.36,675.06,2.11995511]
["bitfinex-derivatives","BNBF0:USTF0",1749599534181,0.29613835,675.36,675.07,2.12011714]
["bitfinex-derivatives","BNBF0:USTF0",1749599534381,0.29613835,675.36,675.08,1.13688318]
["bitfinex-derivatives","BNBF0:USTF0",1749599534575,0.29613835,675.36,675.09,1.13688318]
["bitfinex-derivatives","BNBF0:USTF0",1749599534780,0.29613835,675.36,675.1,1.13688318]
["bitfinex-derivatives","BNBF0:USTF0",1749599534977,0.29613835,675.36,675.11,1.13688318]
["bitfinex-derivatives","BNBF0:USTF0",1749599535177,0.29613835,675.36,675.12,2.12157976]
["bitfinex-derivatives","BNBF0:USTF0",1749599535377,0.29613835,675.36,675.13,1.13688318]
["bitfinex-derivatives","BNBF0:USTF0",1749599535678,0.29613835,675.36,675.14,1.13688318]
["bitfinex-derivatives","BNBF0:USTF0",1749599535982,0.29613835,675.36,675.15,1.13688318]
["bitfinex-derivatives","BNBF0:USTF0",1749599536182,0.29613835,675.36,674.9,1.10818706]
["bitfinex-derivatives","BNBF0:USTF0",1749599536183,0.29613835,675.36,675.16,1.13688318]
["bitfinex-derivatives","BNBF0:USTF0",1749599536382,0.29613835,675.36,675.17,1.13688318]
["bitfinex-derivatives","BNBF0:USTF0",1749599536583,0.29613835,675.36,675.18,1.13688318]
["bitfinex-derivatives","BNBF0:USTF0",1749599536783,0.29613835,675.36,675.19,1.13688318]
["bitfinex-derivatives","BNBF0:USTF0",1749599536984,0.29613835,675.36,675.2,1.13688318]
["bitfinex-derivatives","BNBF0:USTF0",1749599537280,0.29613835,675.36,675.21,1.13688318]
["bitfinex-derivatives","BNBF0:USTF0",1749599537484,0.29613835,675.36,675.22,1.13688318]
["bitfinex-derivatives","BNBF0:USTF0",1749599537784,0.29613835,675.36,675.23,1.13688318]
["bitfinex-derivatives","BNBF0:USTF0",1749599537985,0.29613835,675.36,675.24,1.13688318]
["bitfinex-derivatives","BNBF0:USTF0",1749599538184,0.29613835,675.36,675.25,1.13688318]
["bitfinex-derivatives","BNBF0:USTF0",1749599538379,0.29613835,675.36,675.26,1.13688318]
["bitfinex-derivatives","BNBF0:USTF0",1749599538681,0.29613835,675.36,675.27,1.13688318]
["bitfinex-derivatives","BNBF0:USTF0",1749599538880,0.29613835,675.36,675.28,1.13688318]
["bitfinex-derivatives","BNBF0:USTF0",1749599539085,0.29613835,675.36,674.94,1.10818706]
["bitfinex-derivatives","BNBF0:USTF0",1749599539288,0.29613835,675.36,674.95,2.12525985]
["bitfinex-derivatives","BNBF0:USTF0",1749599539486,0.29613835,675.36,674.96,2.12525985]
["bitfinex-derivatives","BNBF0:USTF0",1749599539781,0.29613835,675.36,674.97,1.13828079]
["bitfinex-derivatives","BNBF0:USTF0",1749599539985,0.29613835,675.36,674.98,2.12526036]
["bitfinex-derivatives","BNBF0:USTF0",1749599540285,0.29613835,675.36,674.99,2.12526112]
["bitfinex-derivatives","BNBF0:USTF0",1749599540485,0.29613835,675.36,674.94,1.10818706]
["bitfinex-derivatives","BNBF0:USTF0",1749599540486,0.29613835,675.36,675.0,2.12526112]
["bitfinex-derivatives","BNBF0:USTF0",1749599540685,0.29613835,675.36,675.01,2.12526112]
["bitfinex-derivatives","BNBF0:USTF0",1749599540886,0.29613835,675.36,675.02,2.12526112]
["bitfinex-derivatives","BNBF0:USTF0",1749599541086,0.29613835,675.36,675.03,2.12550377]
["bitfinex-derivatives","BNBF0:USTF0",1749599541282,0.29613835,675.36,675.04,2.1254979]
["bitfinex-derivatives","BNBF0:USTF0",1749599541486,0.29613835,675.36,675.05,1.13828079]
["bitfinex-derivatives","BNBF0:USTF0",1749599541684,0.29613835,675.36,675.06,2.12550029]
["bitfinex-derivatives","BNBF0:USTF0",1749599541885,0.29613835,675.36,675.07,2.12550029]
["bitfinex-derivatives","BNBF0:USTF0",1749599542088,0.29613835,675.36,675.08,2.12550029]
["bitfinex-derivatives","BNBF0:USTF0",1749599542388,0.29613835,675.36,675.09,2.12550029]
["bitfinex-derivatives","BNBF0:USTF0",1749599542586,0.29613835,675.36,675.1,1.13828079]
["bitfinex-derivatives","BNBF0:USTF0",1749599542791,0.29613835,675.36,675.11,1.13828079]
["bitfinex-derivatives","BNBF0:USTF0",1749599542984,0.29613835,675.36,675.12,2.12540531]
["bitfinex-derivatives","BNBF0:USTF0",1749599543187,0.29613835,675.36,675.13,1.13828079]
["bitfinex-derivatives","BNBF0:USTF0",1749599543388,0.29613835,675.36,675.14,1.13828079]
["bitfinex-derivatives","BNBF0:USTF0",1749599543587,0.29613835,675.36,675.15,1.13828079]
["bitfinex-derivatives","BNBF0:USTF0",1749599543787,0.29613835,675.36,675.16,1.13828079]
["bitfinex-derivatives","BNBF0:USTF0",1749599543991,0.29613835,675.36,675.17,1.13828079]
["bitfinex-derivatives","BNBF0:USTF0",1749599544188,0.29613835,675.36,675.18,1.13828079]
["bitfinex-derivatives","BNBF0:USTF0",1749599544393,0.29613835,675.36,675.19,1.13828079]
["bitfinex-derivatives","BNBF0:USTF0",1749599544694,0.29613835,675.36,675.2,1.13828079]
["bitfinex-derivatives","BNBF0:USTF0",1749599544988,0.29613835,675.36,675.21,1.13828079]
["bitfinex-derivatives","BNBF0:USTF0",1749599545193,0.29613835,675.36,675.22,1.13828079]
["bitfinex-derivatives","BNBF0:USTF0",1749599545387,0.29613835,675.36,675.23,1.13828079]
["bitfinex-derivatives","BNBF0:USTF0",1749599545688,0.29613835,675.36,675.24,1.13828079]
["bitfinex-derivatives","BNBF0:USTF0",1749599545893,0.29613835,675.36,675.25,1.13828079]
["bitfinex-derivatives","BNBF0:USTF0",1749599546093,0.29613835,675.36,674.96,1.10818706]
["bitfinex-derivatives","BNBF0:USTF0",1749599546094,0.29613835,675.36,675.26,1.13828079]
["bitfinex-derivatives","BNBF0:USTF0",1749599546295,0.29613835,675.36,675.27,1.13828079]
["bitfinex-derivatives","BNBF0:USTF0",1749599546490,0.29613835,675.36,675.28,1.13828079]
["bitfinex-derivatives","BNBF0:USTF0",1749599546690,0.29613835,675.36,675.29,1.13828079]
["bitfinex-derivatives","BNBF0:USTF0",1749599546994,0.29613835,675.36,674.96,1.10818706]
["bitfinex-derivatives","BNBF0:USTF0",1749599547189,0.29613835,675.36,674.97,1.1385401]
["bitfinex-derivatives","BNBF0:USTF0",1749599547494,0.29613835,675.36,675.0,1.10818706]
["bitfinex-derivatives","BNBF0:USTF0",1749599547696,0.29613835,675.36,675.01,2.24672716]
["bitfinex-derivatives","BNBF0:USTF0",1749599547994,0.29613835,675.36,675.02,1.1385401]
["bitfinex-derivatives","BNBF0:USTF0",1749599548190,0.29613835,675.36,675.03,2.12838702]
["bitfinex-derivatives","BNBF0:USTF0",1749599548395,0.29613835,675.36,675.04,1.1385401]
["bitfinex-derivatives","BNBF0:USTF0",1749599548589,0.29613835,675.36,675.05,1.1385401]
["bitfinex-derivatives","BNBF0:USTF0",1749599548789,0.29613835,675.36,675.06,2.12836559]
["bitfinex-derivatives","BNBF0:USTF0",1749599548993,0.29613835,675.36,675.07,1.1385401]
["bitfinex-derivatives","BNBF0:USTF0",1749599549290,0.29613835,675.36,675.08,1.1385401]
["bitfinex-derivatives","BNBF0:USTF0",1749599549495,0.29613835,675.36,675.09,2.12836983]
["bitfinex-derivatives","BNBF0:USTF0",1749599549691,0.29613835,675.36,675.1,1.1385401]
["bitfinex-derivatives","BNBF0:USTF0",1749599549995,0.29613835,675.36,675.11,1.1385401]
["bitfinex-derivatives","BNBF0:USTF0",1749599550191,0.29613835,675.36,675.12,2.12840483]
["bitfinex-derivatives","BNBF0:USTF0",1749599550392,0.29613835,675.36,675.13,1.1385401]
["bitfinex-derivatives","BNBF0:USTF0",1749599550591,0.29613835,675.36,675.14,2.12833657]
["bitfinex-derivatives","BNBF0:USTF0",1749599550798,0.29613835,675.36,675.15,2.12833657]
["bitfinex-derivatives","BNBF0:USTF0",1749599550998,0.29613835,675.36,675.16,1.1385401]
["bitfinex-derivatives","BNBF0:USTF0",1749599551196,0.29613835,675.36,675.17,2.12845734]
["bitfinex-derivatives","BNBF0:USTF0",1749599551401,0.29613835,675.36,674.81,1.46372413]
["bitfinex-derivatives","BNBF0:USTF0",1749599551402,0.29613835,675.36,675.18,2.12845734]
["bitfinex-derivatives","BNBF0:USTF0",1749599551600,0.29613835,675.36,674.98,1.10818706]
["bitfinex-derivatives","BNBF0:USTF0",1749599551601,0.29613835,675.36,675.19,2.12845734]
["bitfinex-derivatives","BNBF0:USTF0",1749599551801,0.29613835,675.36,675.2,2.12845734]
["bitfinex-derivatives","BNBF0:USTF0",1749599552102,0.29613835,675.36,675.21,1.1385401]
["bitfinex-derivatives","BNBF0:USTF0",1749599552302,0.29613835,675.36,675.22,1.1385401]
["bitfinex-derivatives","BNBF0:USTF0",1749599552503,0.29613835,675.36,675.23,1.1385401]
["bitfinex-derivatives","BNBF0:USTF0",1749599552703,0.29613835,675.36,675.24,1.1385401]
["bitfinex-derivatives","BNBF0:USTF0",1749599552903,0.29613835,675.36,675.25,1.1385401]
["bitfinex-derivatives","BNBF0:USTF0",1749599553099,0.29613835,675.36,675.26,1.1385401]
["bitfinex-derivatives","BNBF0:USTF0",1749599553299,0.29613835,675.36,675.27,1.1385401]
["bitfinex-derivatives","BNBF0:USTF0",1749599553501,0.29613835,675.36,675.28,1.1385401]
["bitfinex-derivatives","BNBF0:USTF0",1749599553802,0.29613835,675.36,675.29,1.1385401]
["bitfinex-derivatives","BNBF0:USTF0",1749599554102,0.29613835,675.36,675.3,1.1385401]
["bitfinex-derivatives","BNBF0:USTF0",1749599554303,0.29613835,675.36,675.31,1.1385401]
["bitfinex-derivatives","BNBF0:USTF0",1749599554603,0.29613835,675.36,675.32,1.1385401]
["bitfinex-derivatives","BNBF0:USTF0",1749599554805,0.29613835,675.36,674.93,1.10818706]
["bitfinex-derivatives","BNBF0:USTF0",1749599555004,0.29613835,675.36,674.94,2.12645815]
["bitfinex-derivatives","BNBF0:USTF0",1749599555300,0.29613835,675.36,674.95,2.12644623]
["bitfinex-derivatives","BNBF0:USTF0",1749599555500,0.29613835,675.36,674.96,2.12644442]
["bitfinex-derivatives","BNBF0:USTF0",1749599555803,0.29613835,675.36,674.97,2.12644306]
["bitfinex-derivatives","BNBF0:USTF0",1749599556004,0.29613835,675.36,674.98,2.126532]
["bitfinex-derivatives","BNBF0:USTF0",1749599556199,0.29613835,675.36,674.99,2.12652138]
["bitfinex-derivatives","BNBF0:USTF0",1749599556402,0.29613835,675.36,675.0,2.12657256]
["bitfinex-derivatives","BNBF0:USTF0",1749599556603,0.29613835,675.36,675.01,2.12657256]
["bitfinex-derivatives","BNBF0:USTF0",1749599556900,0.29613835,675.36,675.02,2.12649469]
["bitfinex-derivatives","BNBF0:USTF0",1749599557101,0.29613835,675.36,675.03,1.13581938]
["bitfinex-derivatives","BNBF0:USTF0",1749599557305,0.29613835,675.36,675.04,2.12651773]
["bitfinex-derivatives","BNBF0:USTF0",1749599557602,0.29613835,675.36,675.05,2.12655907]
["bitfinex-derivatives","BNBF0:USTF0",1749599557805,0.29613835,675.36,675.06,2.12656804]
["bitfinex-derivatives","BNBF0:USTF0",1749599558005,0.29613835,675.36,675.07,2.12656804]
["bitfinex-derivatives","BNBF0:USTF0",1749599558206,0.29613835,675.36,675.08,2.12663783]
["bitfinex-derivatives","BNBF0:USTF0",1749599558501,0.29613835,675.36,675.09,1.13581938]
["bitfinex-derivatives","BNBF0:USTF0",1749599558706,0.29613835,675.36,675.1,2.1266333]
["bitfinex-derivatives","BNBF0:USTF0",1749599558901,0.29613835,675.36,675.11,2.1266333]
["bitfinex-derivatives","BNBF0:USTF0",1749599559106,0.29613835,675.36,675.12,2.12663538]
["bitfinex-derivatives","BNBF0:USTF0",1749599559402,0.29613835,675.36,675.13,2.12663569]
["bitfinex-derivatives","BNBF0:USTF0",1749599559706,0.29613835,675.36,675.14,1.13581938]
["bitfinex-derivatives","BNBF0:USTF0",1749599560003,0.29613835,675.36,675.15,1.13581938]
["bitfinex-derivatives","BNBF0:USTF0",1749599560206,0.29613835,675.36,675.16,2.12669161]
["bitfinex-derivatives","BNBF0:USTF0",1749599560405,0.29613835,675.36,675.17,2.12669776]
["bitfinex-derivatives","BNBF0:USTF0",1749599560603,0.29613835,675.36,675.18,1.13581938]
["bitfinex-derivatives","BNBF0:USTF0",1749599560802,0.29613835,675.36,675.19,1.13581938]
["bitfinex-derivatives","BNBF0:USTF0",1749599561001,0.29613835,675.36,675.2,1.13581938]
["bitfinex-derivatives","BNBF0:USTF0",1749599561204,0.29613835,675.36,675.21,1.13581938]
["bitfinex-derivatives","BNBF0:USTF0",1749599561405,0.29613835,675.36,675.22,1.13581938]
["bitfinex-derivatives","BNBF0:USTF0",1749599561607,0.29613835,675.36,675.23,1.13581938]
["bitfinex-derivatives","BNBF0:USTF0",1749599561806,0.29613835,675.36,675.24,1.13581938]
["bitfinex-derivatives","BNBF0:USTF0",1749599562007,0.29613835,675.36,675.25,1.13581938]
["bitfinex-derivatives","BNBF0:USTF0",1749599562208,0.29613835,675.36,675.26,1.13581938]
["bitfinex-derivatives","BNBF0:USTF0",1749599562405,0.29613835,675.36,674.99,1.10818706]
["bitfinex-derivatives","BNBF0:USTF0",1749599562705,0.29613835,675.36,675.0,2.12792382]
["bitfinex-derivatives","BNBF0:USTF0",1749599562906,0.29613835,675.36,675.01,2.12792964]
["bitfinex-derivatives","BNBF0:USTF0",1749599563107,0.29613835,675.36,675.02,2.12792861]
["bitfinex-derivatives","BNBF0:USTF0",1749599563303,0.29613835,675.36,675.03,2.12839266]
["bitfinex-derivatives","BNBF0:USTF0",1749599563604,0.29613835,675.36,675.04,1.13703176]
["bitfinex-derivatives","BNBF0:USTF0",1749599563904,0.29613835,675.36,675.05,2.1283893]
["bitfinex-derivatives","BNBF0:USTF0",1749599564103,0.29613835,675.36,675.06,2.1283893]
["bitfinex-derivatives","BNBF0:USTF0",1749599564304,0.29613835,675.36,675.07,1.13703176]
["bitfinex-derivatives","BNBF0:USTF0",1749599564504,0.29613835,675.36,675.08,2.12859009]
["bitfinex-derivatives","BNBF0:USTF0",1749599564809,0.29613835,675.36,675.09,1.13703176]
["bitfinex-derivatives","BNBF0:USTF0",1749599565105,0.29613835,675.36,675.1,1.13703176]
["bitfinex-derivatives","BNBF0:USTF0",1749599565306,0.29613835,675.36,675.11,2.12861099]
["bitfinex-derivatives","BNBF0:USTF0",1749599565605,0.29613835,675.36,675.12,1.13703176]
["bitfinex-derivatives","BNBF0:USTF0",1749599565806,0.29613835,675.36,675.13,1.13703176]
["bitfinex-derivatives","BNBF0:USTF0",1749599566007,0.29613835,675.36,675.14,1.13703176]
["bitfinex-derivatives","BNBF0:USTF0",1749599566206,0.29613835,675.36,675.15,1.13703176]
["bitfinex-derivatives","BNBF0:USTF0",1749599566410,0.29613835,675.36,675.16,1.13703176]
["bitfinex-derivatives","BNBF0:USTF0",1749599566607,0.29613835,675.36,675.17,1.13703176]
["bitfinex-derivatives","BNBF0:USTF0",1749599566807,0.29613835,675.36,674.84,1.46372413]
["bitfinex-derivatives","BNBF0:USTF0",1749599566808,0.29613835,675.36,675.18,1.13703176]
["bitfinex-derivatives","BNBF0:USTF0",1749599567008,0.29613835,675.36,675.19,1.13703176]
["bitfinex-derivatives","BNBF0:USTF0",1749599567313,0.29613835,675.36,675.2,1.13703176]
["bitfinex-derivatives","BNBF0:USTF0",1749599567609,0.29613835,675.36,674.98,1.10818706]
["bitfinex-derivatives","BNBF0:USTF0",1749599567808,0.29613835,675.36,674.99,2.12850157]
["bitfinex-derivatives","BNBF0:USTF0",1749599568011,0.29613835,675.36,675.0,2.1285047]
["bitfinex-derivatives","BNBF0:USTF0",1749599568207,0.29613835,675.36,675.01,1.13720999]
["bitfinex-derivatives","BNBF0:USTF0",1749599568514,0.29613835,675.36,675.02,2.12850101]
["bitfinex-derivatives","BNBF0:USTF0",1749599568710,0.29613835,675.36,675.03,2.12850188]
["bitfinex-derivatives","BNBF0:USTF0",1749599568912,0.29613835,675.36,675.04,1.13720999]
["bitfinex-derivatives","BNBF0:USTF0",1749599569210,0.29613835,675.36,675.05,2.12850578]
["bitfinex-derivatives","BNBF0:USTF0",1749599569413,0.29613835,675.36,675.06,2.12875669]
["bitfinex-derivatives","BNBF0:USTF0",1749599569612,0.29613835,675.36,675.07,2.12875647]
["bitfinex-derivatives","BNBF0:USTF0",1749599569912,0.29613835,675.36,675.08,2.12875239]
["bitfinex-derivatives","BNBF0:USTF0",1749599570109,0.29613835,675.36,675.09,2.12875293]
["bitfinex-derivatives","BNBF0:USTF0",1749599570307,0.29613835,675.36,675.1,2.12875293]
["bitfinex-derivatives","BNBF0:USTF0",1749599570511,0.29613835,675.36,675.11,1.13720999]
["bitfinex-derivatives","BNBF0:USTF0",1749599570709,0.29613835,675.36,675.12,1.13720999]
["bitfinex-derivatives","BNBF0:USTF0",1749599570909,0.29613835,675.36,675.13,1.13720999]
["bitfinex-derivatives","BNBF0:USTF0",1749599571109,0.29613835,675.36,675.14,1.13720999]
["bitfinex-derivatives","BNBF0:USTF0",1749599571312,0.29613835,675.36,675.15,1.13720999]
["bitfinex-derivatives","BNBF0:USTF0",1749599571510,0.29613835,675.36,675.16,1.13720999]
["bitfinex-derivatives","BNBF0:USTF0",1749599571715,0.29613835,675.36,675.17,1.13720999]
["bitfinex-derivatives","BNBF0:USTF0",1749599572011,0.29613835,675.36,675.18,1.13720999]
["bitfinex-derivatives","BNBF0:USTF0",1749599572314,0.29613835,675.36,675.19,1.13720999]
["bitfinex-derivatives","BNBF0:USTF0",1749599572510,0.29613835,675.36,675.2,1.13720999]
["bitfinex-derivatives","BNBF0:USTF0",1749599572714,0.29613835,675.36,674.97,1.10818706]
["bitfinex-derivatives","BNBF0:USTF0",1749599573014,0.29613835,675.36,674.98,2.12797411]
["bitfinex-derivatives","BNBF0:USTF0",1749599573216,0.29613835,675.36,674.99,4.22705533]
["bitfinex-derivatives","BNBF0:USTF0",1749599573515,0.29613835,675.36,675.0,2.12797368]
["bitfinex-derivatives","BNBF0:USTF0",1749599573815,0.29613835,675.36,675.01,2.12797368]
["bitfinex-derivatives","BNBF0:USTF0",1749599574015,0.29613835,675.36,675.02,2.12797368]
["bitfinex-derivatives","BNBF0:USTF0",1749599574215,0.29613835,675.36,675.03,1.13707952]
["bitfinex-derivatives","BNBF0:USTF0",1749599574412,0.29613835,675.36,675.04,1.13707952]
["bitfinex-derivatives","BNBF0:USTF0",1749599574617,0.29613835,675.36,675.05,2.12747032]
["bitfinex-derivatives","BNBF0:USTF0",1749599574817,0.29613835,675.36,675.06,2.12745494]
["bitfinex-derivatives","BNBF0:USTF0",1749599575016,0.29613835,675.36,675.07,2.12745494]
["bitfinex-derivatives","BNBF0:USTF0",1749599575215,0.29613835,675.36,675.08,2.12745494]
["bitfinex-derivatives","BNBF0:USTF0",1749599575412,0.29613835,675.36,675.09,2.12745494]
["bitfinex-derivatives","BNBF0:USTF0",1749599575618,0.29613835,675.36,675.1,1.13707952]
["bitfinex-derivatives","BNBF0:USTF0",1749599575917,0.29613835,675.36,675.11,1.13707952]
["bitfinex-derivatives","BNBF0:USTF0",1749599576217,0.29613835,675.36,675.12,1.13707952]
["bitfinex-derivatives","BNBF0:USTF0",1749599576413,0.29613835,675.36,675.13,1.13707952]
["bitfinex-derivatives","BNBF0:USTF0",1749599576618,0.29613835,675.36,675.14,1.13707952]
["bitfinex-derivatives","BNBF0:USTF0",1749599576817,0.29613835,675.36,675.15,1.13707952]
["bitfinex-derivatives","BNBF0:USTF0",1749599577017,0.29613835,675.36,675.16,1.13707952]
["bitfinex-derivatives","BNBF0:USTF0",1749599577216,0.29613835,675.36,675.17,1.13707952]
["bitfinex-derivatives","BNBF0:USTF0",1749599577419,0.29613835,675.36,675.18,1.13707952]
["bitfinex-derivatives","BNBF0:USTF0",1749599577619,0.29613835,675.36,675.19,1.13429819]
["bitfinex-derivatives","BNBF0:USTF0",1749599577820,0.29613835,675.36,674.99,0.99089459]
["bitfinex-derivatives","BNBF0:USTF0",1749599578016,0.29613835,675.36,675.0,1.13429806]
["bitfinex-derivatives","BNBF0:USTF0",1749599578223,0.29613835,675.36,675.01,2.12453372]
["bitfinex-derivatives","BNBF0:USTF0",1749599578418,0.29613835,675.36,675.02,2.12453332]
["bitfinex-derivatives","BNBF0:USTF0",1749599578721,0.29613835,675.36,675.03,1.13429806]
["bitfinex-derivatives","BNBF0:USTF0",1749599579020,0.29613835,675.36,675.04,2.12453665]
["bitfinex-derivatives","BNBF0:USTF0",1749599579227,0.29613835,675.36,675.05,2.12453665]
["bitfinex-derivatives","BNBF0:USTF0",1749599579420,0.29613835,675.36,675.06,2.12453665]
["bitfinex-derivatives","BNBF0:USTF0",1749599579616,0.29613835,675.36,675.07,1.13429806]
["bitfinex-derivatives","BNBF0:USTF0",1749599579822,0.29613835,675.36,675.08,2.12448516]
["bitfinex-derivatives","BNBF0:USTF0",1749599580021,0.29613835,675.36,675.09,2.12448516]
["bitfinex-derivatives","BNBF0:USTF0",1749599580220,0.29613835,675.36,675.1,1.13429806]
["bitfinex-derivatives","BNBF0:USTF0",1749599580419,0.29613835,675.36,675.11,1.13429806]
["bitfinex-derivatives","BNBF0:USTF0",1749599580620,0.29613835,675.36,675.12,1.13429806]
["bitfinex-derivatives","BNBF0:USTF0",1749599580819,0.29613835,675.36,675.13,1.13429806]
["bitfinex-derivatives","BNBF0:USTF0",1749599581123,0.29613835,675.36,675.14,1.13429806]
["bitfinex-derivatives","BNBF0:USTF0",1749599581419,0.29613835,675.36,675.15,1.13429806]
["bitfinex-derivatives","BNBF0:USTF0",1749599581619,0.29613835,675.36,675.16,1.13429806]
["bitfinex-derivatives","BNBF0:USTF0",1749599581820,0.29613835,675.36,675.17,1.13429806]
["bitfinex-derivatives","BNBF0:USTF0",1749599582019,0.29613835,675.36,675.18,1.13429806]
["bitfinex-derivatives","BNBF0:USTF0",1749599582223,0.29613835,675.36,675.19,1.13429806]
["bitfinex-derivatives","BNBF0:USTF0",1749599582424,0.29613835,675.36,674.99,0.99089459]
["bitfinex-derivatives","BNBF0:USTF0",1749599582724,0.29613835,675.36,675.0,2.12405754]
["bitfinex-derivatives","BNBF0:USTF0",1749599582926,0.29613835,675.36,675.01,2.12407772]
["bitfinex-derivatives","BNBF0:USTF0",1749599583225,0.29613835,675.36,675.02,2.12413054]
["bitfinex-derivatives","BNBF0:USTF0",1749599583524,0.29613835,675.36,675.03,1.13395253]
["bitfinex-derivatives","BNBF0:USTF0",1749599583725,0.29613835,675.36,674.99,0.99089459]
["bitfinex-derivatives","BNBF0:USTF0",1749599583726,0.29613835,675.36,675.04,1.13395253]
["bitfinex-derivatives","BNBF0:USTF0",1749599583921,0.29613835,675.36,675.05,2.12409227]
["bitfinex-derivatives","BNBF0:USTF0",1749599584223,0.29613835,675.36,675.06,2.12407494]
["bitfinex-derivatives","BNBF0:USTF0",1749599584425,0.29613835,675.36,675.07,2.12407494]
["bitfinex-derivatives","BNBF0:USTF0",1749599584625,0.29613835,675.36,675.08,2.12407494]
["bitfinex-derivatives","BNBF0:USTF0",1749599584826,0.29613835,675.36,674.99,0.99089459]
["bitfinex-derivatives","BNBF0:USTF0",1749599584827,0.29613835,675.36,675.09,2.12364157]
["bitfinex-derivatives","BNBF0:USTF0",1749599585026,0.29613835,675.36,675.1,1.13395253]
["bitfinex-derivatives","BNBF0:USTF0",1749599585321,0.29613835,675.36,675.11,1.13395253]
["bitfinex-derivatives","BNBF0:USTF0",1749599585522,0.29613835,675.36,675.12,1.13395253]
["bitfinex-derivatives","BNBF0:USTF0",1749599585725,0.29613835,675.36,675.13,1.13395253]
["bitfinex-derivatives","BNBF0:USTF0",1749599585921,0.29613835,675.36,675.14,1.13395253]
["bitfinex-derivatives","BNBF0:USTF0",1749599586124,0.29613835,675.36,674.99,0.99089459]
["bitfinex-derivatives","BNBF0:USTF0",1749599586125,0.29613835,675.36,675.15,1.13395253]
["bitfinex-derivatives","BNBF0:USTF0",1749599586324,0.29613835,675.36,675.16,1.13395253]
["bitfinex-derivatives","BNBF0:USTF0",1749599586525,0.29613835,675.36,675.17,1.13395253]
["bitfinex-derivatives","BNBF0:USTF0",1749599586725,0.29613835,675.36,674.99,0.99089459]
["bitfinex-derivatives","BNBF0:USTF0",1749599586726,0.29613835,675.36,675.18,1.13395253]
["bitfinex-derivatives","BNBF0:USTF0",1749599587025,0.29613835,675.36,675.19,1.13395253]
["bitfinex-derivatives","BNBF0:USTF0",1749599587222,0.29613835,675.36,674.99,0.99089459]
["bitfinex-derivatives","BNBF0:USTF0",1749599587423,0.29613835,675.36,675.0,2.12305192]
["bitfinex-derivatives","BNBF0:USTF0",1749599587622,0.29613835,675.36,675.01,2.12305192]
["bitfinex-derivatives","BNBF0:USTF0",1749599587825,0.29613835,675.36,675.02,2.12305192]
["bitfinex-derivatives","BNBF0:USTF0",1749599588025,0.29613835,675.36,675.03,2.12305192]
["bitfinex-derivatives","BNBF0:USTF0",1749599588325,0.29613835,675.36,675.04,1.13327212]
["bitfinex-derivatives","BNBF0:USTF0",1749599588522,0.29613835,675.36,675.05,2.12305818]
["bitfinex-derivatives","BNBF0:USTF0",1749599588826,0.29613835,675.36,675.06,2.12305893]
["bitfinex-derivatives","BNBF0:USTF0",1749599589026,0.29613835,675.36,675.07,2.12306]
["bitfinex-derivatives","BNBF0:USTF0",1749599589221,0.29613835,675.36,675.08,2.12306071]
["bitfinex-derivatives","BNBF0:USTF0",1749599589522,0.29613835,675.36,675.09,1.13327212]
["bitfinex-derivatives","BNBF0:USTF0",1749599589826,0.29613835,675.36,675.1,1.13327212]
["bitfinex-derivatives","BNBF0:USTF0",1749599590023,0.29613835,675.36,675.11,1.13327212]
["bitfinex-derivatives","BNBF0:USTF0",1749599590326,0.29613835,675.36,674.99,0.99089459]
["bitfinex-derivatives","BNBF0:USTF0",1749599590526,0.29613835,675.36,675.0,2.12336021]
["bitfinex-derivatives","BNBF0:USTF0",1749599590722,0.29613835,675.36,675.01,2.12336916]
["bitfinex-derivatives","BNBF0:USTF0",1749599590924,0.29613835,675.36,675.02,1.13345708]
["bitfinex-derivatives","BNBF0:USTF0",1749599591124,0.29613835,675.36,675.03,1.13345708]
["bitfinex-derivatives","BNBF0:USTF0",1749599591325,0.29613835,675.36,675.04,1.13345708]
["bitfinex-derivatives","BNBF0:USTF0",1749599591521,0.29613835,675.36,675.05,1.13345708]
["bitfinex-derivatives","BNBF0:USTF0",1749599591722,0.29613835,675.36,675.06,1.13345708]
["bitfinex-derivatives","BNBF0:USTF0",1749599591926,0.29613835,675.36,675.07,1.13345708]
["bitfinex-derivatives","BNBF0:USTF0",1749599592122,0.29613835,675.36,675.08,1.13345708]
["bitfinex-derivatives","BNBF0:USTF0",1749599592323,0.29613835,675.36,675.09,1.13345708]
["bitfinex-derivatives","BNBF0:USTF0",1749599592626,0.29613835,675.36,674.99,0.99089459]
["bitfinex-derivatives","BNBF0:USTF0",1749599592826,0.29613835,675.36,675.0,2.11922417]
["bitfinex-derivatives","BNBF0:USTF0",1749599593023,0.29613835,675.36,675.01,1.12975802]
["bitfinex-derivatives","BNBF0:USTF0",1749599593222,0.29613835,675.36,675.02,1.12975802]
["bitfinex-derivatives","BNBF0:USTF0",1749599593422,0.29613835,675.36,675.03,1.12975802]
["bitfinex-derivatives","BNBF0:USTF0",1749599593624,0.29613835,675.36,675.04,1.12975802]
["bitfinex-derivatives","BNBF0:USTF0",1749599593828,0.29613835,675.36,675.05,1.13108931]
["bitfinex-derivatives","BNBF0:USTF0",1749599594123,0.29613835,675.36,674.99,0.99089459]
["bitfinex-derivatives","BNBF0:USTF0",1749599594327,0.29613835,675.36,675.0,1.12948759]
["bitfinex-derivatives","BNBF0:USTF0",1749599594524,0.29613835,675.36,675.01,1.12948759]
["bitfinex-derivatives","BNBF0:USTF0",1749599594724,0.29613835,675.36,674.99,0.99089459]
["bitfinex-derivatives","BNBF0:USTF0",1749599601231,0.29613835,675.36,675.0,1.12891173]
["bitfinex-derivatives","BNBF0:USTF0",1749599601435,0.29613835,675.36,675.01,1.12891173]
["bitfinex-derivatives","BNBF0:USTF0",1749599601629,0.29613835,675.36,675.02,1.12871579]
["bitfinex-derivatives","BNBF0:USTF0",1749599601834,0.29613835,675.36,675.03,1.12871579]
["bitfinex-derivatives","BNBF0:USTF0",1749599602031,0.29613835,675.36,675.04,1.12871579]
["bitfinex-derivatives","BNBF0:USTF0",1749599602234,0.25798512,675.28,675.05,1.12871579]
["bitfinex-derivatives","BNBF0:USTF0",1749599602431,0.29617782,675.27,675.06,1.12871579]
["bitfinex-derivatives","BNBF0:USTF0",1749599602635,0.29617782,675.27,674.99,0.99089459]
["bitfinex-derivatives","BNBF0:USTF0",1749599602835,0.29617782,675.27,675.0,1.12857399]
["bitfinex-derivatives","BNBF0:USTF0",1749599603035,0.29617782,675.27,675.01,1.12857399]
["bitfinex-derivatives","BNBF0:USTF0",1749599603236,0.29617782,675.27,675.02,1.12857399]
["bitfinex-derivatives","BNBF0:USTF0",1749599603436,0.29617782,675.27,675.03,1.12857399]
["bitfinex-derivatives","BNBF0:USTF0",1749599603637,0.29617782,675.27,675.04,1.12857399]
["bitfinex-derivatives","BNBF0:USTF0",1749599603938,0.29617782,675.27,675.05,1.12857399]
["bitfinex-derivatives","BNBF0:USTF0",1749599604232,0.29617782,675.27,675.06,1.12857399]
["bitfinex-derivatives","BNBF0:USTF0",1749599604436,0.29617782,675.27,675.07,1.12857399]
["bitfinex-derivatives","BNBF0:USTF0",1749599604736,0.29617782,675.27,674.99,0.99089459]
["bitfinex-derivatives","BNBF0:USTF0",1749599605034,0.29617782,675.27,675.0,1.12919886]
["bitfinex-derivatives","BNBF0:USTF0",1749599605238,0.29617782,675.27,675.01,1.12919886]
["bitfinex-derivatives","BNBF0:USTF0",1749599605536,0.29617782,675.27,675.02,1.12919886]
["bitfinex-derivatives","BNBF0:USTF0",1749599605738,0.29617782,675.27,675.03,1.12919886]
["bitfinex-derivatives","BNBF0:USTF0",1749599606036,0.29617782,675.27,674.99,0.99089459]
["bitfinex-derivatives","BNBF0:USTF0",1749599606037,0.29617782,675.27,675.04,1.12919886]
["bitfinex-derivatives","BNBF0:USTF0",1749599606233,0.29617782,675.27,675.05,1.12906451]
["bitfinex-derivatives","BNBF0:USTF0",1749599606437,0.29617782,675.27,674.99,0.99089459]
["bitfinex-derivatives","BNBF0:USTF0",1749599606733,0.29617782,675.27,675.0,1.12905147]
["bitfinex-derivatives","BNBF0:USTF0",1749599606934,0.29617782,675.27,675.01,1.12905147]
["bitfinex-derivatives","BNBF0:USTF0",1749599607238,0.29617782,675.27,675.02,1.12905147]
["bitfinex-derivatives","BNBF0:USTF0",1749599607438,0.29617782,675.27,675.03,1.12905147]
["bitfinex-derivatives","BNBF0:USTF0",1749599607638,0.29617782,675.27,675.04,1.12905147]
["bitfinex-derivatives","BNBF0:USTF0",1749599607834,0.29617782,675.27,675.05,1.12905147]
["bitfinex-derivatives","BNBF0:USTF0",1749599608038,0.29617782,675.27,674.99,0.99089459]
["bitfinex-derivatives","BNBF0:USTF0",1749599608239,0.29617782,675.27,675.0,1.12884166]
["bitfinex-derivatives","BNBF0:USTF0",1749599608539,0.29617782,675.27,675.01,1.12884166]
["bitfinex-derivatives","BNBF0:USTF0",1749599608839,0.29617782,675.27,674.99,0.99089459]
["bitfinex-derivatives","BNBF0:USTF0",1749599608840,0.29617782,675.27,675.02,1.12884166]
["bitfinex-derivatives","BNBF0:USTF0",1749599609039,0.29617782,675.27,675.03,1.12884166]
["bitfinex-derivatives","BNBF0:USTF0",1749599609340,0.29617782,675.27,675.04,1.12884166]
["bitfinex-derivatives","BNBF0:USTF0",1749599609640,0.29617782,675.27,675.05,1.12884166]
["bitfinex-derivatives","BNBF0:USTF0",1749599609839,0.29617782,675.27,674.99,0.99089459]
["bitfinex-derivatives","BNBF0:USTF0",1749599610040,0.29617782,675.27,675.0,1.12912591]
["bitfinex-derivatives","BNBF0:USTF0",1749599610240,0.29617782,675.27,675.01,1.12912591]
["bitfinex-derivatives","BNBF0:USTF0",1749599610542,0.29617782,675.27,675.02,1.12912591]
["bitfinex-derivatives","BNBF0:USTF0",1749599610739,0.29617782,675.27,675.03,1.12912591]
["bitfinex-derivatives","BNBF0:USTF0",1749599610936,0.29617782,675.27,675.04,1.12912591]
["bitfinex-derivatives","BNBF0:USTF0",1749599611140,0.29617782,675.27,675.05,1.12912591]
["bitfinex-derivatives","BNBF0:USTF0",1749599611338,0.29617782,675.27,675.06,1.1290778]
["bitfinex-derivatives","BNBF0:USTF0",1749599611538,0.29617782,675.27,674.99,0.99089459]
["bitfinex-derivatives","BNBF0:USTF0",1749599611736,0.29617782,675.27,675.0,1.12907705]
["bitfinex-derivatives","BNBF0:USTF0",1749599611938,0.29617782,675.27,675.01,1.12907705]
["bitfinex-derivatives","BNBF0:USTF0",1749599612137,0.29617782,675.27,675.02,1.12907705]
["bitfinex-derivatives","BNBF0:USTF0",1749599612436,0.29617782,675.27,675.03,1.12907705]
["bitfinex-derivatives","BNBF0:USTF0",1749599612642,0.29617782,675.27,675.04,1.12907705]
["bitfinex-derivatives","BNBF0:USTF0",1749599612937,0.29617782,675.27,675.05,1.12907705]
["bitfinex-derivatives","BNBF0:USTF0",1749599613138,0.29617782,675.27,674.99,0.99089459]
["bitfinex-derivatives","BNBF0:USTF0",1749599613341,0.29617782,675.27,675.0,1.12896648]
["bitfinex-derivatives","BNBF0:USTF0",1749599613539,0.29617782,675.27,675.01,1.12896648]
["bitfinex-derivatives","BNBF0:USTF0",1749599613741,0.29617782,675.27,675.02,1.12896648]
["bitfinex-derivatives","BNBF0:USTF0",1749599614041,0.29617782,675.27,675.03,1.12896648]
["bitfinex-derivatives","BNBF0:USTF0",1749599614241,0.29617782,675.27,675.04,1.12896648]
["bitfinex-derivatives","BNBF0:USTF0",1749599614546,0.29617782,675.27,674.99,0.99089459]
["bitfinex-derivatives","BNBF0:USTF0",1749599614737,0.29617782,675.27,675.0,1.12905239]
["bitfinex-derivatives","BNBF0:USTF0",1749599614942,0.29617782,675.27,675.01,1.12905239]
["bitfinex-derivatives","BNBF0:USTF0",1749599615140,0.29617782,675.27,675.02,1.12905239]
["bitfinex-derivatives","BNBF0:USTF0",1749599615337,0.29617782,675.27,674.99,0.99089459]
["bitfinex-derivatives","BNBF0:USTF0",1749599615338,0.29617782,675.27,675.03,1.12905239]
["bitfinex-derivatives","BNBF0:USTF0",1749599615544,0.29617782,675.27,674.99,0.99089459]
["bitfinex-derivatives","BNBF0:USTF0",1749599615545,0.29617782,675.27,675.04,1.12905239]
["bitfinex-derivatives","BNBF0:USTF0",1749599615742,0.29617782,675.27,675.05,1.12905239]
["bitfinex-derivatives","BNBF0:USTF0",1749599615940,0.29617782,675.27,674.99,0.99089459]
["bitfinex-derivatives","BNBF0:USTF0",1749599616141,0.29617782,675.27,675.0,1.11870257]
["bitfinex-derivatives","BNBF0:USTF0",1749599616343,0.29617782,675.27,675.01,1.11870257]
["bitfinex-derivatives","BNBF0:USTF0",1749599616538,0.29617782,675.27,675.02,1.11870257]
["bitfinex-derivatives","BNBF0:USTF0",1749599616740,0.29617782,675.27,675.03,1.11870257]
["bitfinex-derivatives","BNBF0:USTF0",1749599616943,0.29617782,675.27,675.04,1.11870257]
["bitfinex-derivatives","BNBF0:USTF0",1749599617144,0.29617782,675.27,675.05,1.11870257]
["bitfinex-derivatives","BNBF0:USTF0",1749599617344,0.29617782,675.27,674.99,0.99089459]
["bitfinex-derivatives","BNBF0:USTF0",1749599617548,0.29617782,675.27,675.0,1.11847606]
["bitfinex-derivatives","BNBF0:USTF0",1749599617741,0.29617782,675.27,675.01,1.11847606]
["bitfinex-derivatives","BNBF0:USTF0",1749599617944,0.29617782,675.27,675.02,1.11847606]
["bitfinex-derivatives","BNBF0:USTF0",1749599618146,0.29617782,675.27,675.03,1.11847606]
["bitfinex-derivatives","BNBF0:USTF0",1749599618349,0.29617782,675.27,675.04,1.11847606]
["bitfinex-derivatives","BNBF0:USTF0",1749599618648,0.29617782,675.27,675.05,1.11847606]
["bitfinex-derivatives","BNBF0:USTF0",1749599618845,0.29617782,675.27,675.06,1.11847606]
["bitfinex-derivatives","BNBF0:USTF0",1749599619044,0.29617782,675.27,674.99,0.99089459]
["bitfinex-derivatives","BNBF0:USTF0",1749599619242,0.29617782,675.27,675.0,1.11875761]
["bitfinex-derivatives","BNBF0:USTF0",1749599619546,0.29617782,675.27,675.01,1.11875761]
["bitfinex-derivatives","BNBF0:USTF0",1749599619741,0.29617782,675.27,675.02,1.11875761]
["bitfinex-derivatives","BNBF0:USTF0",1749599619946,0.29617782,675.27,675.03,1.11875761]
["bitfinex-derivatives","BNBF0:USTF0",1749599620246,0.29617782,675.27,675.04,1.11875761]
["bitfinex-derivatives","BNBF0:USTF0",1749599620544,0.29617782,675.27,675.05,1.11875761]
["bitfinex-derivatives","BNBF0:USTF0",1749599620746,0.29617782,675.27,675.06,1.11875761]
["bitfinex-derivatives","BNBF0:USTF0",1749599620943,0.29617782,675.27,674.99,0.99089459]
["bitfinex-derivatives","BNBF0:USTF0",1749599621148,0.29617782,675.27,675.0,1.11868881]
["bitfinex-derivatives","BNBF0:USTF0",1749599621350,0.29617782,675.27,675.01,1.11868881]
["bitfinex-derivatives","BNBF0:USTF0",1749599621550,0.29617782,675.27,675.02,1.11868881]
["bitfinex-derivatives","BNBF0:USTF0",1749599621746,0.29617782,675.27,675.03,1.11868881]
["bitfinex-derivatives","BNBF0:USTF0",1749599621945,0.29617782,675.27,675.04,1.11868881]
["bitfinex-derivatives","BNBF0:USTF0",1749599622149,0.29617782,675.27,675.05,1.11868881]
["bitfinex-derivatives","BNBF0:USTF0",1749599622348,0.29617782,675.27,674.99,0.99089459]
["bitfinex-derivatives","BNBF0:USTF0",1749599622652,0.29617782,675.27,675.0,1.10872074]
["bitfinex-derivatives","BNBF0:USTF0",1749599622852,0.29617782,675.27,675.01,1.10872074]
["bitfinex-derivatives","BNBF0:USTF0",1749599623152,0.29617782,675.27,675.02,1.10872074]
["bitfinex-derivatives","BNBF0:USTF0",1749599623355,0.29617782,675.27,675.03,1.10872074]
["bitfinex-derivatives","BNBF0:USTF0",1749599623653,0.29617782,675.27,675.04,1.10872074]
["bitfinex-derivatives","BNBF0:USTF0",1749599623854,0.29617782,675.27,675.05,1.10872074]
["bitfinex-derivatives","BNBF0:USTF0",1749599624153,0.29617782,675.27,674.99,0.99089459]
["bitfinex-derivatives","BNBF0:USTF0",1749599624355,0.29617782,675.27,675.0,1.10862556]
["bitfinex-derivatives","BNBF0:USTF0",1749599624551,0.29617782,675.27,675.01,1.10862556]
["bitfinex-derivatives","BNBF0:USTF0",1749599624754,0.29617782,675.27,675.02,1.10862556]
["bitfinex-derivatives","BNBF0:USTF0",1749599624952,0.29617782,675.27,675.03,1.10862556]
["bitfinex-derivatives","BNBF0:USTF0",1749599625157,0.29617782,675.27,675.04,1.10862556]
["bitfinex-derivatives","BNBF0:USTF0",1749599625357,0.29617782,675.27,675.05,1.10862556]
["bitfinex-derivatives","BNBF0:USTF0",1749599625555,0.29617782,675.27,674.99,0.99089459]
["bitfinex-derivatives","BNBF0:USTF0",1749599625752,0.29617782,675.27,675.0,1.10864632]
["bitfinex-derivatives","BNBF0:USTF0",1749599625956,0.29617782,675.27,675.01,1.10864632]
["bitfinex-derivatives","BNBF0:USTF0",1749599626161,0.29617782,675.27,675.02,1.10864632]
["bitfinex-derivatives","BNBF0:USTF0",1749599626454,0.29617782,675.27,675.03,1.10864632]
["bitfinex-derivatives","BNBF0:USTF0",1749599626757,0.29617782,675.27,675.04,1.10864632]
["bitfinex-derivatives","BNBF0:USTF0",1749599626954,0.29617782,675.27,675.05,1.10864632]
["bitfinex-derivatives","BNBF0:USTF0",1749599627154,0.29617782,675.27,674.99,0.99089459]
["bitfinex-derivatives","BNBF0:USTF0",1749599627354,0.29617782,675.27,675.0,1.10869319]
["bitfinex-derivatives","BNBF0:USTF0",1749599627554,0.29617782,675.27,675.01,1.10869319]
["bitfinex-derivatives","BNBF0:USTF0",1749599627752,0.29617782,675.27,675.02,1.10869319]
["bitfinex-derivatives","BNBF0:USTF0",1749599627956,0.29617782,675.27,675.03,1.10869319]
["bitfinex-derivatives","BNBF0:USTF0",1749599628158,0.29617782,675.27,675.04,1.10869319]
["bitfinex-derivatives","BNBF0:USTF0",1749599628354,0.29617782,675.27,675.05,1.10869319]
["bitfinex-derivatives","BNBF0:USTF0",1749599628558,0.29617782,675.27,674.99,0.99089459]
["bitfinex-derivatives","BNBF0:USTF0",1749599628755,0.29617782,675.27,675.0,1.1087161]
["bitfinex-derivatives","BNBF0:USTF0",1749599628955,0.29617782,675.27,675.01,1.1087161]
["bitfinex-derivatives","BNBF0:USTF0",1749599629258,0.29617782,675.27,675.02,1.1087161]
["bitfinex-derivatives","BNBF0:USTF0",1749599629460,0.29617782,675.27,675.03,1.1087161]
["bitfinex-derivatives","BNBF0:USTF0",1749599629659,0.29617782,675.27,675.04,1.1087161]
["bitfinex-derivatives","BNBF0:USTF0",1749599629959,0.29617782,675.27,675.05,1.1087161]
["bitfinex-derivatives","BNBF0:USTF0",1749599630260,0.29617782,675.27,675.06,1.1087161]
["bitfinex-derivatives","BNBF0:USTF0",1749599630459,0.29617782,675.27,674.99,0.99089459]
["bitfinex-derivatives","BNBF0:USTF0",1749599630654,0.29617782,675.27,675.0,1.10879373]
["bitfinex-derivatives","BNBF0:USTF0",1749599630859,0.29617782,675.27,675.01,1.10879373]
["bitfinex-derivatives","BNBF0:USTF0",1749599631055,0.29617782,675.27,675.02,1.10879373]
["bitfinex-derivatives","BNBF0:USTF0",1749599631359,0.29617782,675.27,675.03,1.10879373]
["bitfinex-derivatives","BNBF0:USTF0",1749599631660,0.29617782,675.27,675.04,1.10879373]
["bitfinex-derivatives","BNBF0:USTF0",1749599631859,0.29617782,675.27,675.05,1.10879373]
["bitfinex-derivatives","BNBF0:USTF0",1749599632159,0.29617782,675.27,675.06,1.10879373]
["bitfinex-derivatives","BNBF0:USTF0",1749599632359,0.29617782,675.27,674.99,0.99089459]
["bitfinex-derivatives","BNBF0:USTF0",1749599632561,0.29617782,675.27,675.0,1.10924234]
["bitfinex-derivatives","BNBF0:USTF0",1749599632760,0.29617782,675.27,675.01,1.10924234]
["bitfinex-derivatives","BNBF0:USTF0",1749599633061,0.29617782,675.27,675.02,1.10924234]
["bitfinex-derivatives","BNBF0:USTF0",1749599633257,0.29617782,675.27,675.03,1.10924234]
["bitfinex-derivatives","BNBF0:USTF0",1749599633461,0.29617782,675.27,675.04,1.10924234]
["bitfinex-derivatives","BNBF0:USTF0",1749599633657,0.29617782,675.27,675.05,1.10924234]
["bitfinex-derivatives","BNBF0:USTF0",1749599633863,0.29617782,675.27,675.06,1.10924234]
["bitfinex-derivatives","BNBF0:USTF0",1749599634059,0.29617782,675.27,675.07,1.10924234]
["bitfinex-derivatives","BNBF0:USTF0",1749599634263,0.29617782,675.27,674.99,0.99089459]
["bitfinex-derivatives","BNBF0:USTF0",1749599634565,0.29617782,675.27,675.0,1.1093798]
["bitfinex-derivatives","BNBF0:USTF0",1749599634758,0.29617782,675.27,675.01,1.1093798]
["bitfinex-derivatives","BNBF0:USTF0",1749599635059,0.29617782,675.27,675.02,1.1093798]
["bitfinex-derivatives","BNBF0:USTF0",1749599635262,0.29617782,675.27,675.03,1.1093798]
["bitfinex-derivatives","BNBF0:USTF0",1749599635562,0.29617782,675.27,675.04,1.1093798]
["bitfinex-derivatives","BNBF0:USTF0",1749599635763,0.29617782,675.27,675.05,1.1093798]
["bitfinex-derivatives","BNBF0:USTF0",1749599635963,0.29617782,675.27,675.06,1.1093798]
["bitfinex-derivatives","BNBF0:USTF0",1749599636258,0.29617782,675.27,675.07,1.1093798]
["bitfinex-derivatives","BNBF0:USTF0",1749599636462,0.29617782,675.27,674.99,0.99089459]
["bitfinex-derivatives","BNBF0:USTF0",1749599636663,0.29617782,675.27,675.0,1.10927669]
["bitfinex-derivatives","BNBF0:USTF0",1749599636958,0.29617782,675.27,675.01,1.10927669]
["bitfinex-derivatives","BNBF0:USTF0",1749599637158,0.29617782,675.27,675.02,1.10927669]
["bitfinex-derivatives","BNBF0:USTF0",1749599637358,0.29617782,675.27,675.03,1.10927669]
["bitfinex-derivatives","BNBF0:USTF0",1749599637660,0.29617782,675.27,675.04,1.10927669]
["bitfinex-derivatives","BNBF0:USTF0",1749599637858,0.29617782,675.27,675.05,1.10927669]
["bitfinex-derivatives","BNBF0:USTF0",1749599638162,0.29617782,675.27,675.06,1.10927669]
["bitfinex-derivatives","BNBF0:USTF0",1749599638363,0.29617782,675.27,675.07,1.10927669]
["bitfinex-derivatives","BNBF0:USTF0",1749599638561,0.29617782,675.27,674.99,0.99089459]
["bitfinex-derivatives","BNBF0:USTF0",1749599638858,0.29617782,675.27,675.0,1.10940056]
["bitfinex-derivatives","BNBF0:USTF0",1749599639062,0.29617782,675.27,675.01,1.10940056]
["bitfinex-derivatives","BNBF0:USTF0",1749599639259,0.29617782,675.27,674.99,0.99089459]
["bitfinex-derivatives","BNBF0:USTF0",1749599671890,0.29617782,675.27,674.99,0.73285112]
["bitfinex-derivatives","BNBF0:USTF0",1749599674793,0.29617782,675.27,674.99,0.47489564]
["bitfinex-derivatives","BNBF0:USTF0",1749599677902,0.25801286,675.21,674.99,0.47489564]
["bitfinex-derivatives","BNBF0:USTF0",1749599678101,0.29620853,675.2,674.99,0.47489564]
["bitfinex-derivatives","BNBF0:USTF0",1749599690520,0.29620853,675.2,675.0,1.11026229]
["bitfinex-derivatives","BNBF0:USTF0",1749599690822,0.29620853,675.2,675.01,1.11026229]
["bitfinex-derivatives","BNBF0:USTF0",1749599691020,0.29620853,675.2,675.02,1.11026229]
["bitfinex-derivatives","BNBF0:USTF0",1749599691218,0.29620853,675.2,675.03,1.11026229]
["bitfinex-derivatives","BNBF0:USTF0",1749599691417,0.29620853,675.2,675.04,1.11026229]
["bitfinex-derivatives","BNBF0:USTF0",1749599691617,0.29620853,675.2,675.05,1.11026229]
["bitfinex-derivatives","BNBF0:USTF0",1749599691821,0.29620853,675.2,674.99,0.47489564]
["bitfinex-derivatives","BNBF0:USTF0",1749599692018,0.29620853,675.2,675.0,1.11688528]
["bitfinex-derivatives","BNBF0:USTF0",1749599692322,0.29620853,675.2,675.01,1.11688528]
["bitfinex-derivatives","BNBF0:USTF0",1749599692516,0.29620853,675.2,675.02,1.11688528]
["bitfinex-derivatives","BNBF0:USTF0",1749599692720,0.29620853,675.2,675.03,1.11688528]
["bitfinex-derivatives","BNBF0:USTF0",1749599692918,0.29620853,675.2,675.04,1.11688528]
["bitfinex-derivatives","BNBF0:USTF0",1749599693221,0.29620853,675.2,675.05,1.11688528]
["bitfinex-derivatives","BNBF0:USTF0",1749599693417,0.29620853,675.2,674.99,0.47489564]
["bitfinex-derivatives","BNBF0:USTF0",1749599693617,0.29620853,675.2,675.0,1.11726457]
["bitfinex-derivatives","BNBF0:USTF0",1749599693821,0.29620853,675.2,675.01,1.11726457]
["bitfinex-derivatives","BNBF0:USTF0",1749599694021,0.29620853,675.2,675.02,1.11726457]
["bitfinex-derivatives","BNBF0:USTF0",1749599694222,0.29620853,675.2,675.03,1.11726457]
["bitfinex-derivatives","BNBF0:USTF0",1749599694423,0.29620853,675.2,674.99,0.47489564]
["bitfinex-derivatives","BNBF0:USTF0",1749599694622,0.29620853,675.2,675.0,1.11739648]
["bitfinex-derivatives","BNBF0:USTF0",1749599694823,0.29620853,675.2,675.01,1.11739648]
["bitfinex-derivatives","BNBF0:USTF0",1749599695022,0.29620853,675.2,675.02,1.11739648]
["bitfinex-derivatives","BNBF0:USTF0",1749599695222,0.29620853,675.2,674.99,0.47489564]
["bitfinex-derivatives","BNBF0:USTF0",1749599695428,0.29620853,675.2,675.0,1.1175662]
["bitfinex-derivatives","BNBF0:USTF0",1749599695622,0.29620853,675.2,675.01,1.1175662]
["bitfinex-derivatives","BNBF0:USTF0",1749599695922,0.29620853,675.2,674.99,0.47489564]
["bitfinex-derivatives","BNBF0:USTF0",1749599696122,0.29620853,675.2,675.0,1.11762505]
["bitfinex-derivatives","BNBF0:USTF0",1749599696327,0.29620853,675.2,674.99,0.47489564]
["bitfinex-derivatives","BNBF0:USTF0",1749599696526,0.29620853,675.2,675.0,1.11776016]
["bitfinex-derivatives","BNBF0:USTF0",1749599696726,0.29620853,675.2,674.99,0.47489564]
["bitfinex-derivatives","BNBF0:USTF0",1749599711131,0.29620853,675.2,675.0,1.13127924]
["bitfinex-derivatives","BNBF0:USTF0",1749599711335,0.29620853,675.2,675.01,1.13127924]
["bitfinex-derivatives","BNBF0:USTF0",1749599711634,0.29620853,675.2,675.02,1.13127924]
["bitfinex-derivatives","BNBF0:USTF0",1749599711929,0.29620853,675.2,675.03,1.13127924]
["bitfinex-derivatives","BNBF0:USTF0",1749599712135,0.29620853,675.2,675.04,1.13127924]
["bitfinex-derivatives","BNBF0:USTF0",1749599712331,0.29620853,675.2,675.05,1.13127924]
["bitfinex-derivatives","BNBF0:USTF0",1749599712533,0.29620853,675.2,675.06,1.13127924]
["bitfinex-derivatives","BNBF0:USTF0",1749599712730,0.29620853,675.2,674.99,0.47489564]
["bitfinex-derivatives","BNBF0:USTF0",1749599712931,0.29620853,675.2,675.0,1.1309504]
["bitfinex-derivatives","BNBF0:USTF0",1749599713134,0.29620853,675.2,675.01,1.1309504]
["bitfinex-derivatives","BNBF0:USTF0",1749599713331,0.29620853,675.2,675.02,1.1309504]
["bitfinex-derivatives","BNBF0:USTF0",1749599713535,0.29620853,675.2,675.03,1.1309504]
["bitfinex-derivatives","BNBF0:USTF0",1749599713736,0.29620853,675.2,675.04,1.1309504]
["bitfinex-derivatives","BNBF0:USTF0",1749599713936,0.29620853,675.2,675.05,1.1309504]
["bitfinex-derivatives","BNBF0:USTF0",1749599714236,0.29620853,675.2,674.99,0.47489564]
["bitfinex-derivatives","BNBF0:USTF0",1749599714435,0.29620853,675.2,675.0,1.13095171]
["bitfinex-derivatives","BNBF0:USTF0",1749599714630,0.29620853,675.2,675.01,1.13095171]
["bitfinex-derivatives","BNBF0:USTF0",1749599714831,0.29620853,675.2,675.02,1.13095171]
["bitfinex-derivatives","BNBF0:USTF0",1749599715033,0.29620853,675.2,675.03,1.13095171]
["bitfinex-derivatives","BNBF0:USTF0",1749599715235,0.29620853,675.2,675.04,1.13095171]
["bitfinex-derivatives","BNBF0:USTF0",1749599715433,0.29620853,675.2,675.05,1.13095171]
["bitfinex-derivatives","BNBF0:USTF0",1749599715633,0.29620853,675.2,674.99,0.47489564]
["bitfinex-derivatives","BNBF0:USTF0",1749599715838,0.29620853,675.2,675.0,1.13087183]
["bitfinex-derivatives","BNBF0:USTF0",1749599716036,0.29620853,675.2,675.01,1.13087183]
["bitfinex-derivatives","BNBF0:USTF0",1749599716236,0.29620853,675.2,675.02,1.13087183]
["bitfinex-derivatives","BNBF0:USTF0",1749599716533,0.29620853,675.2,675.03,1.13087183]
["bitfinex-derivatives","BNBF0:USTF0",1749599716733,0.29620853,675.2,675.04,1.13087183]
["bitfinex-derivatives","BNBF0:USTF0",1749599716936,0.29620853,675.2,674.99,0.47489564]
["bitfinex-derivatives","BNBF0:USTF0",1749599717133,0.29620853,675.2,675.0,1.13081017]
["bitfinex-derivatives","BNBF0:USTF0",1749599717433,0.29620853,675.2,675.01,1.13081017]
["bitfinex-derivatives","BNBF0:USTF0",1749599717634,0.29620853,675.2,675.02,1.13081017]
["bitfinex-derivatives","BNBF0:USTF0",1749599717834,0.29620853,675.2,675.03,1.13081017]
["bitfinex-derivatives","BNBF0:USTF0",1749599718035,0.29620853,675.2,675.04,1.13081017]
["bitfinex-derivatives","BNBF0:USTF0",1749599718232,0.29620853,675.2,674.99,0.47489564]
["bitfinex-derivatives","BNBF0:USTF0",1749599718435,0.29620853,675.2,675.0,1.13040827]
["bitfinex-derivatives","BNBF0:USTF0",1749599718737,0.29620853,675.2,675.01,1.13040827]
["bitfinex-derivatives","BNBF0:USTF0",1749599718933,0.29620853,675.2,675.02,1.13040827]
["bitfinex-derivatives","BNBF0:USTF0",1749599719133,0.29620853,675.2,675.03,1.13040827]
["bitfinex-derivatives","BNBF0:USTF0",1749599719338,0.29620853,675.2,674.99,0.47489564]
["bitfinex-derivatives","BNBF0:USTF0",1749599719540,0.29620853,675.2,675.0,1.13030511]
["bitfinex-derivatives","BNBF0:USTF0",1749599719740,0.29620853,675.2,675.01,1.13030511]
["bitfinex-derivatives","BNBF0:USTF0",1749599719940,0.29620853,675.2,675.02,1.13030511]
["bitfinex-derivatives","BNBF0:USTF0",1749599720140,0.29620853,675.2,675.03,1.13030511]
["bitfinex-derivatives","BNBF0:USTF0",1749599720437,0.29620853,675.2,674.99,0.47489564]
["bitfinex-derivatives","BNBF0:USTF0",1749599720637,0.29620853,675.2,675.0,1.13019485]
["bitfinex-derivatives","BNBF0:USTF0",1749599720837,0.29620853,675.2,675.01,1.13019485]
["bitfinex-derivatives","BNBF0:USTF0",1749599721037,0.29620853,675.2,675.02,1.13019485]
["bitfinex-derivatives","BNBF0:USTF0",1749599721238,0.29620853,675.2,674.99,0.47489564]
["bitfinex-derivatives","BNBF0:USTF0",1749599721441,0.29620853,675.2,675.0,1.12939932]
["bitfinex-derivatives","BNBF0:USTF0",1749599721640,0.29620853,675.2,675.01,1.12939932]
["bitfinex-derivatives","BNBF0:USTF0",1749599721841,0.29620853,675.2,675.02,1.12939932]
["bitfinex-derivatives","BNBF0:USTF0",1749599722037,0.29620853,675.2,675.03,1.12939932]
["bitfinex-derivatives","BNBF0:USTF0",1749599722241,0.29620853,675.2,675.04,1.12939932]
["bitfinex-derivatives","BNBF0:USTF0",1749599722540,0.29620853,675.2,675.05,1.12939932]
["bitfinex-derivatives","BNBF0:USTF0",1749599722738,0.29620853,675.2,675.06,1.12939932]
["bitfinex-derivatives","BNBF0:USTF0",1749599722939,0.29620853,675.2,675.07,1.12939932]
["bitfinex-derivatives","BNBF0:USTF0",1749599723243,0.29620853,675.2,674.99,0.47489564]
["bitfinex-derivatives","BNBF0:USTF0",1749599723542,0.29620853,675.2,675.0,1.129821]
["bitfinex-derivatives","BNBF0:USTF0",1749599723742,0.29620853,675.2,675.01,1.129821]
["bitfinex-derivatives","BNBF0:USTF0",1749599723939,0.29620853,675.2,675.02,1.129821]
["bitfinex-derivatives","BNBF0:USTF0",1749599724139,0.29620853,675.2,675.03,1.129821]
["bitfinex-derivatives","BNBF0:USTF0",1749599724339,0.29620853,675.2,675.04,1.129821]
["bitfinex-derivatives","BNBF0:USTF0",1749599724541,0.29620853,675.2,675.05,1.129821]
["bitfinex-derivatives","BNBF0:USTF0",1749599724738,0.29620853,675.2,675.06,1.129821]
["bitfinex-derivatives","BNBF0:USTF0",1749599725042,0.29620853,675.2,674.99,0.47489564]
["bitfinex-derivatives","BNBF0:USTF0",1749599725339,0.29620853,675.2,675.0,1.12971261]
["bitfinex-derivatives","BNBF0:USTF0",1749599725542,0.29620853,675.2,675.01,1.12971261]
["bitfinex-derivatives","BNBF0:USTF0",1749599725745,0.29620853,675.2,675.02,1.12971261]
["bitfinex-derivatives","BNBF0:USTF0",1749599725939,0.29620853,675.2,675.03,1.12971261]
["bitfinex-derivatives","BNBF0:USTF0",1749599726243,0.29620853,675.2,675.04,1.12971261]
["bitfinex-derivatives","BNBF0:USTF0",1749599726445,0.29620853,675.2,675.05,1.12971261]
["bitfinex-derivatives","BNBF0:USTF0",1749599726643,0.29620853,675.2,675.06,1.12971261]
["bitfinex-derivatives","BNBF0:USTF0",1749599726943,0.29620853,675.2,674.99,0.47489564]
["bitfinex-derivatives","BNBF0:USTF0",1749599726944,0.29620853,675.2,675.07,1.12971261]
["bitfinex-derivatives","BNBF0:USTF0",1749599727141,0.29620853,675.2,675.08,1.12971261]
["bitfinex-derivatives","BNBF0:USTF0",1749599727343,0.29620853,675.2,675.09,1.12971261]
["bitfinex-derivatives","BNBF0:USTF0",1749599727544,0.29620853,675.2,675.1,1.12971261]
["bitfinex-derivatives","BNBF0:USTF0",1749599727840,0.29620853,675.2,674.99,0.47489564]
["bitfinex-derivatives","BNBF0:USTF0",1749599728040,0.29620853,675.2,675.0,2.104606]
["bitfinex-derivatives","BNBF0:USTF0",1749599728239,0.29620853,675.2,675.01,1.12900151]
["bitfinex-derivatives","BNBF0:USTF0",1749599728442,0.29620853,675.2,675.02,1.12900151]
["bitfinex-derivatives","BNBF0:USTF0",1749599728643,0.29620853,675.2,675.03,1.12900151]
["bitfinex-derivatives","BNBF0:USTF0",1749599728841,0.29620853,675.2,675.04,1.12900151]
["bitfinex-derivatives","BNBF0:USTF0",1749599729041,0.29620853,675.2,675.05,1.12900151]
["bitfinex-derivatives","BNBF0:USTF0",1749599729340,0.29620853,675.2,675.06,1.12900151]
["bitfinex-derivatives","BNBF0:USTF0",1749599729540,0.29620853,675.2,675.07,1.12900151]
["bitfinex-derivatives","BNBF0:USTF0",1749599729842,0.29620853,675.2,675.08,1.12900151]
["bitfinex-derivatives","BNBF0:USTF0",1749599730044,0.29620853,675.2,675.09,1.12900151]
["bitfinex-derivatives","BNBF0:USTF0",1749599730244,0.29620853,675.2,674.99,0.47489564]
["bitfinex-derivatives","BNBF0:USTF0",1749599730445,0.29620853,675.2,675.0,1.12838517]
["bitfinex-derivatives","BNBF0:USTF0",1749599730744,0.29620853,675.2,675.01,1.12838517]
["bitfinex-derivatives","BNBF0:USTF0",1749599730939,0.29620853,675.2,675.02,1.12838517]
["bitfinex-derivatives","BNBF0:USTF0",1749599731140,0.29620853,675.2,675.03,2.10282807]
["bitfinex-derivatives","BNBF0:USTF0",1749599731340,0.29620853,675.2,675.04,2.10272219]
["bitfinex-derivatives","BNBF0:USTF0",1749599731540,0.29620853,675.2,675.05,2.10265449]
["bitfinex-derivatives","BNBF0:USTF0",1749599731844,0.29620853,675.2,675.06,2.10281135]
["bitfinex-derivatives","BNBF0:USTF0",1749599732141,0.29620853,675.2,675.07,2.10272216]
["bitfinex-derivatives","BNBF0:USTF0",1749599732445,0.29620853,675.2,675.08,2.10273415]
["bitfinex-derivatives","BNBF0:USTF0",1749599732642,0.29620853,675.2,675.09,1.12838517]
["bitfinex-derivatives","BNBF0:USTF0",1749599732845,0.29620853,675.2,675.1,2.10284739]
["bitfinex-derivatives","BNBF0:USTF0",1749599733042,0.29620853,675.2,675.11,2.10284756]
["bitfinex-derivatives","BNBF0:USTF0",1749599733242,0.29620853,675.2,675.12,1.12838517]
["bitfinex-derivatives","BNBF0:USTF0",1749599733443,0.29620853,675.2,675.13,2.10287105]
["bitfinex-derivatives","BNBF0:USTF0",1749599733641,0.29620853,675.2,675.14,1.12838517]
["bitfinex-derivatives","BNBF0:USTF0",1749599733840,0.29620853,675.2,675.15,1.12838517]
["bitfinex-derivatives","BNBF0:USTF0",1749599734042,0.29620853,675.2,675.16,1.12838517]
["bitfinex-derivatives","BNBF0:USTF0",1749599734241,0.29620853,675.2,675.17,1.12845997]
["bitfinex-derivatives","BNBF0:USTF0",1749599734442,0.29620853,675.2,675.18,1.12845997]
["bitfinex-derivatives","BNBF0:USTF0",1749599734744,0.29620853,675.2,675.19,1.12845997]
["bitfinex-derivatives","BNBF0:USTF0",1749599746855,0.29620853,675.2,675.19,2.09740417]
["bitfinex-derivatives","BNBF0:USTF0",1749599747056,0.29620853,675.2,675.19,1.12845997]
["bitfinex-derivatives","BNBF0:USTF0",1749599747553,0.29620853,675.2,675.19,2.09743159]
["bitfinex-derivatives","BNBF0:USTF0",1749599747754,0.29620853,675.2,675.19,2.09743376]
["bitfinex-derivatives","BNBF0:USTF0",1749599747954,0.29620853,675.2,675.19,1.12845997]
["bitfinex-derivatives","BNBF0:USTF0",1749599751057,0.29620853,675.2,675.19,1.14076842]
["bitfinex-derivatives","BNBF0:USTF0",1749599767472,0.29620853,675.2,675.19,2.11626588]
["bitfinex-derivatives","BNBF0:USTF0",1749599767674,0.29620853,675.2,675.19,2.11636472]
["bitfinex-derivatives","BNBF0:USTF0",1749599767873,0.29620853,675.2,675.19,1.14076842]
["bitfinex-derivatives","BNBF0:USTF0",1749599768169,0.29620853,675.2,675.19,2.11636025]
["bitfinex-derivatives","BNBF0:USTF0",1749599768370,0.29620853,675.2,675.19,1.14076842]
["bitfinex-derivatives","BNBF0:USTF0",1749599768673,0.29620853,675.2,675.19,2.11633327]
["bitfinex-derivatives","BNBF0:USTF0",1749599768872,0.29620853,675.2,675.19,2.11633122]
["bitfinex-derivatives","BNBF0:USTF0",1749599769071,0.29620853,675.2,675.19,2.11633795]
["bitfinex-derivatives","BNBF0:USTF0",1749599769271,0.29620853,675.2,675.19,2.11633937]
["bitfinex-derivatives","BNBF0:USTF0",1749599769472,0.29620853,675.2,675.19,1.14076842]
["bitfinex-derivatives","BNBF0:USTF0",1749599769676,0.29620853,675.2,675.19,2.11633782]
["bitfinex-derivatives","BNBF0:USTF0",1749599770069,0.29620853,675.2,675.19,1.14076842]
["bitfinex-derivatives","BNBF0:USTF0",1749599770274,0.29620853,675.2,675.19,2.11634217]
["bitfinex-derivatives","BNBF0:USTF0",1749599770473,0.29620853,675.2,675.19,2.11639711]
["bitfinex-derivatives","BNBF0:USTF0",1749599770775,0.29620853,675.2,675.19,2.1163954]
["bitfinex-derivatives","BNBF0:USTF0",1749599771069,0.29620853,675.2,675.19,2.11643715]
["bitfinex-derivatives","BNBF0:USTF0",1749599771271,0.29620853,675.2,675.19,1.14076842]
["bitfinex-derivatives","BNBF0:USTF0",1749599778977,0.55404838,675.2,675.19,1.14076842]
["bitfinex-derivatives","BNBF0:USTF0",1749599794292,0.55404838,675.2,674.99,0.47489564]
["bitfinex-derivatives","BNBF0:USTF0",1749599794491,0.55404838,675.2,675.0,2.13718014]
["bitfinex-derivatives","BNBF0:USTF0",1749599794684,0.55404838,675.2,675.01,2.13718014]
["bitfinex-derivatives","BNBF0:USTF0",1749599794886,0.55404838,675.2,674.99,0.47489564]
["bitfinex-derivatives","BNBF0:USTF0",1749599794887,0.55404838,675.2,675.02,2.13718014]
["bitfinex-derivatives","BNBF0:USTF0",1749599795189,0.55404838,675.2,675.03,2.13718014]
["bitfinex-derivatives","BNBF0:USTF0",1749599795486,0.55404838,675.2,675.04,2.13674728]
["bitfinex-derivatives","BNBF0:USTF0",1749599795685,0.55404838,675.2,675.05,2.13674728]
["bitfinex-derivatives","BNBF0:USTF0",1749599795887,0.55404838,675.2,675.06,1.16182189]
["bitfinex-derivatives","BNBF0:USTF0",1749599796086,0.55404838,675.2,675.07,1.16182189]
["bitfinex-derivatives","BNBF0:USTF0",1749599796389,0.55404838,675.2,675.08,1.16182189]
["bitfinex-derivatives","BNBF0:USTF0",1749599796692,0.55404838,675.2,675.09,1.16182189]
["bitfinex-derivatives","BNBF0:USTF0",1749599796990,0.55404838,675.2,675.1,1.16182189]
["bitfinex-derivatives","BNBF0:USTF0",1749599797289,0.55404838,675.2,675.11,1.16182189]
["bitfinex-derivatives","BNBF0:USTF0",1749599797490,0.55404838,675.2,675.12,1.16182189]
["bitfinex-derivatives","BNBF0:USTF0",1749599797686,0.55404838,675.2,675.13,1.16182189]
["bitfinex-derivatives","BNBF0:USTF0",1749599797890,0.55404838,675.2,675.14,1.16182189]
["bitfinex-derivatives","BNBF0:USTF0",1749599798189,0.55404838,675.2,675.15,1.16182189]
["bitfinex-derivatives","BNBF0:USTF0",1749599798391,0.55404838,675.2,675.16,1.16182189]
["bitfinex-derivatives","BNBF0:USTF0",1749599798590,0.55404838,675.2,675.17,1.16182189]
["bitfinex-derivatives","BNBF0:USTF0",1749599798787,0.55404838,675.2,675.18,1.16182189]
["bitfinex-derivatives","BNBF0:USTF0",1749599798986,0.55404838,675.2,675.19,1.16182189]
["bitfinex-derivatives","BNBF0:USTF0",1749599811998,0.55404838,675.2,675.19,1.16328455]
["bitfinex-derivatives","BNBF0:USTF0",1749599837120,0.55404838,675.2,675.19,1.16420182]
["bitfinex-derivatives","BNBF0:USTF0",1749599852335,0.55404838,675.2,675.19,2.14082867]
["bitfinex-derivatives","BNBF0:USTF0",1749599853234,0.55404838,675.2,675.19,2.14075713]
["bitfinex-derivatives","BNBF0:USTF0",1749599853635,0.55404838,675.2,675.19,2.13992309]
["bitfinex-derivatives","BNBF0:USTF0",1749599853834,0.55404838,675.2,675.19,1.16420182]
["bitfinex-derivatives","BNBF0:USTF0",1749599854033,0.55404838,675.2,675.19,2.13942513]
["bitfinex-derivatives","BNBF0:USTF0",1749599855537,0.55404838,675.2,675.19,2.13763659]
["bitfinex-derivatives","BNBF0:USTF0",1749599855740,0.55404838,675.2,675.19,2.13778358]
["bitfinex-derivatives","BNBF0:USTF0",1749599856040,0.55404838,675.2,675.19,1.16420182]
["bitfinex-derivatives","BNBF0:USTF0",1749599856438,0.55404838,675.2,675.19,2.13779775]
["bitfinex-derivatives","BNBF0:USTF0",1749599856634,0.55404838,675.2,675.19,1.16420182]
["bitfinex-derivatives","BNBF0:USTF0",1749599857241,0.55404838,675.2,675.19,2.13775882]
["bitfinex-derivatives","BNBF0:USTF0",1749599857437,0.55404838,675.2,675.19,1.16420182]
["bitfinex-derivatives","BNBF0:USTF0",1749599857942,0.55404838,675.2,675.19,2.13786215]
["bitfinex-derivatives","BNBF0:USTF0",1749599858138,0.55404838,675.2,675.19,1.16420182]
["bitfinex-derivatives","BNBF0:USTF0",1749599858336,0.55404838,675.2,675.19,2.13789381]
["bitfinex-derivatives","BNBF0:USTF0",1749599858538,0.55404838,675.2,675.19,2.13585467]
["bitfinex-derivatives","BNBF0:USTF0",1749599858738,0.55404838,675.2,675.19,2.13584855]
["bitfinex-derivatives","BNBF0:USTF0",1749599858942,0.55404838,675.2,675.19,2.13585318]
["bitfinex-derivatives","BNBF0:USTF0",1749599859343,0.55404838,675.2,675.19,2.13584249]
["bitfinex-derivatives","BNBF0:USTF0",1749599860340,0.55404838,675.2,675.19,1.16420182]
["bitfinex-derivatives","BNBF0:USTF0",1749599860547,0.55404838,675.2,675.19,2.13540888]
["bitfinex-derivatives","BNBF0:USTF0",1749599860744,0.55404838,675.2,675.19,2.13541182]
["bitfinex-derivatives","BNBF0:USTF0",1749599860941,0.55404838,675.2,675.19,1.16420182]
["bitfinex-derivatives","BNBF0:USTF0",1749599861241,0.55404838,675.2,675.19,2.13540861]
["bitfinex-derivatives","BNBF0:USTF0",1749599861839,0.55404838,675.2,675.19,1.16420182]
["bitfinex-derivatives","BNBF0:USTF0",1749599862944,0.55404838,675.2,675.19,2.13541355]
["bitfinex-derivatives","BNBF0:USTF0",1749599863443,0.55404838,675.2,675.19,1.16420182]
["bitfinex-derivatives","BNBF0:USTF0",1749599863841,0.55404838,675.2,675.19,2.13475077]
["bitfinex-derivatives","BNBF0:USTF0",1749599864041,0.55404838,675.2,675.19,1.16420182]
["bitfinex-derivatives","BNBF0:USTF0",1749599868948,0.55404838,675.2,675.19,1.15872837]
["bitfinex-derivatives","BNBF0:USTF0",1749599883454,0.55404838,675.2,675.19,1.1586409]
["bitfinex-derivatives","BNBF0:USTF0",1749599889656,0.29620853,675.2,674.7,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1749599889956,0.29620853,675.2,674.71,0.97329121]
["bitfinex-derivatives","BNBF0:USTF0",1749599890156,0.29620853,675.2,674.72,0.97319666]
["bitfinex-derivatives","BNBF0:USTF0",1749599890359,0.29620853,675.2,674.77,1.10103672]
["bitfinex-derivatives","BNBF0:USTF0",1749599890555,0.29620853,675.2,674.7,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1749599890556,0.29620853,675.2,674.79,1.10103672]
["bitfinex-derivatives","BNBF0:USTF0",1749599890861,0.29620853,675.2,674.8,0.97296011]
["bitfinex-derivatives","BNBF0:USTF0",1749599891058,0.29620853,675.2,674.81,0.97296011]
["bitfinex-derivatives","BNBF0:USTF0",1749599891356,0.29620853,675.2,674.82,0.97296011]
["bitfinex-derivatives","BNBF0:USTF0",1749599891557,0.29620853,675.2,674.83,0.97296011]
["bitfinex-derivatives","BNBF0:USTF0",1749599891755,0.29620853,675.2,674.84,0.97296011]
["bitfinex-derivatives","BNBF0:USTF0",1749599891955,0.29620853,675.2,674.8,1.10103672]
["bitfinex-derivatives","BNBF0:USTF0",1749599892656,0.2578494,675.11,674.81,0.97274093]
["bitfinex-derivatives","BNBF0:USTF0",1749599892859,0.2578494,675.11,674.82,0.97274093]
["bitfinex-derivatives","BNBF0:USTF0",1749599893057,0.2578494,675.11,674.83,0.97274093]
["bitfinex-derivatives","BNBF0:USTF0",1749599893259,0.2578494,675.11,674.84,0.97274093]
["bitfinex-derivatives","BNBF0:USTF0",1749599893458,0.2578494,675.11,674.85,0.97212147]
["bitfinex-derivatives","BNBF0:USTF0",1749599893660,0.2578494,675.11,674.83,1.10103672]
["bitfinex-derivatives","BNBF0:USTF0",1749599893956,0.2578494,675.11,674.84,0.97211345]
["bitfinex-derivatives","BNBF0:USTF0",1749599894157,0.2578494,675.11,674.85,0.97209729]
["bitfinex-derivatives","BNBF0:USTF0",1749599894361,0.2578494,675.11,674.86,0.97209729]
["bitfinex-derivatives","BNBF0:USTF0",1749599894561,0.2578494,675.11,674.87,0.97209729]
["bitfinex-derivatives","BNBF0:USTF0",1749599894760,0.2578494,675.11,674.88,0.97209729]
["bitfinex-derivatives","BNBF0:USTF0",1749599894960,0.2578494,675.11,674.89,0.97209729]
["bitfinex-derivatives","BNBF0:USTF0",1749599895260,0.2578494,675.11,674.9,0.97197583]
["bitfinex-derivatives","BNBF0:USTF0",1749599895461,0.2578494,675.11,674.91,0.97197254]
["bitfinex-derivatives","BNBF0:USTF0",1749599895662,0.2578494,675.11,674.85,1.10103672]
["bitfinex-derivatives","BNBF0:USTF0",1749599896162,0.2578494,675.11,674.86,0.97197267]
["bitfinex-derivatives","BNBF0:USTF0",1749599896363,0.2578494,675.11,674.87,0.97197273]
["bitfinex-derivatives","BNBF0:USTF0",1749599896561,0.2578494,675.11,674.88,0.97197273]
["bitfinex-derivatives","BNBF0:USTF0",1749599896761,0.2578494,675.11,674.89,0.97197273]
["bitfinex-derivatives","BNBF0:USTF0",1749599896958,0.2578494,675.11,674.9,0.97197273]
["bitfinex-derivatives","BNBF0:USTF0",1749599897162,0.2578494,675.11,674.91,0.97210215]
["bitfinex-derivatives","BNBF0:USTF0",1749599897361,0.2578494,675.11,674.92,0.97210217]
["bitfinex-derivatives","BNBF0:USTF0",1749599897561,0.2578494,675.11,674.93,0.97210217]
["bitfinex-derivatives","BNBF0:USTF0",1749599897864,0.2578494,675.11,674.94,0.97210375]
["bitfinex-derivatives","BNBF0:USTF0",1749599898068,0.2578494,675.11,674.95,0.97210375]
["bitfinex-derivatives","BNBF0:USTF0",1749599898365,0.2578494,675.11,674.96,0.97221802]
["bitfinex-derivatives","BNBF0:USTF0",1749599898571,0.2578494,675.11,674.97,0.97221802]
["bitfinex-derivatives","BNBF0:USTF0",1749599898768,0.2578494,675.11,674.98,0.97221802]
["bitfinex-derivatives","BNBF0:USTF0",1749599898968,0.2578494,675.11,674.99,0.97221802]
["bitfinex-derivatives","BNBF0:USTF0",1749599899169,0.2578494,675.11,675.0,0.97221802]
["bitfinex-derivatives","BNBF0:USTF0",1749599899368,0.2578494,675.11,675.01,0.97293352]
["bitfinex-derivatives","BNBF0:USTF0",1749599899569,0.2578494,675.11,674.94,1.10103672]
["bitfinex-derivatives","BNBF0:USTF0",1749599900069,0.2578494,675.11,674.95,0.97293352]
["bitfinex-derivatives","BNBF0:USTF0",1749599900266,0.2578494,675.11,674.96,0.97293352]
["bitfinex-derivatives","BNBF0:USTF0",1749599900569,0.2578494,675.11,674.97,0.97293352]
["bitfinex-derivatives","BNBF0:USTF0",1749599900770,0.2578494,675.11,674.98,0.97288575]
["bitfinex-derivatives","BNBF0:USTF0",1749599900969,0.2578494,675.11,674.99,0.97288575]
["bitfinex-derivatives","BNBF0:USTF0",1749599901172,0.2578494,675.11,675.0,0.97288575]
["bitfinex-derivatives","BNBF0:USTF0",1749599901372,0.2578494,675.11,675.01,0.97288575]
["bitfinex-derivatives","BNBF0:USTF0",1749599901569,0.2578494,675.11,675.02,1.15588134]
["bitfinex-derivatives","BNBF0:USTF0",1749599901768,0.2578494,675.11,675.03,1.15588134]
["bitfinex-derivatives","BNBF0:USTF0",1749599901973,0.2578494,675.11,675.04,1.15588134]
["bitfinex-derivatives","BNBF0:USTF0",1749599902174,0.2578494,675.11,675.05,1.15588134]
["bitfinex-derivatives","BNBF0:USTF0",1749599902374,0.2578494,675.11,675.06,1.15588134]
["bitfinex-derivatives","BNBF0:USTF0",1749599902673,0.2578494,675.11,675.07,1.15588134]
["bitfinex-derivatives","BNBF0:USTF0",1749599902970,0.2578494,675.11,675.08,1.15588134]
["bitfinex-derivatives","BNBF0:USTF0",1749599903174,0.2578494,675.11,675.09,1.15588134]
["bitfinex-derivatives","BNBF0:USTF0",1749599903369,0.2578494,675.11,675.1,1.15588134]
["bitfinex-derivatives","BNBF0:USTF0",1749599927497,0.2578494,675.11,675.1,2.12887669]
["bitfinex-derivatives","BNBF0:USTF0",1749599927797,0.2578494,675.11,675.1,2.12887658]
["bitfinex-derivatives","BNBF0:USTF0",1749599928594,0.2578494,675.11,675.1,2.13021429]
["bitfinex-derivatives","BNBF0:USTF0",1749599928794,0.2578494,675.11,675.1,2.13021435]
["bitfinex-derivatives","BNBF0:USTF0",1749599928997,0.2578494,675.11,675.1,2.13022651]
["bitfinex-derivatives","BNBF0:USTF0",1749599929194,0.2578494,675.11,675.1,2.13022232]
["bitfinex-derivatives","BNBF0:USTF0",1749599929397,0.2578494,675.11,675.1,1.15588134]
["bitfinex-derivatives","BNBF0:USTF0",1749599929599,0.2578494,675.11,675.1,2.1302222]
["bitfinex-derivatives","BNBF0:USTF0",1749599929800,0.2578494,675.11,675.1,1.15588134]
["bitfinex-derivatives","BNBF0:USTF0",1749599931800,0.2578494,675.11,675.1,2.13021556]
["bitfinex-derivatives","BNBF0:USTF0",1749599932201,0.2578494,675.11,675.1,2.13025983]
["bitfinex-derivatives","BNBF0:USTF0",1749599932497,0.2578494,675.11,675.1,2.13022921]
["bitfinex-derivatives","BNBF0:USTF0",1749599932701,0.2578494,675.11,675.1,2.13023318]
["bitfinex-derivatives","BNBF0:USTF0",1749599932999,0.2578494,675.11,675.1,1.15588134]
["bitfinex-derivatives","BNBF0:USTF0",1749599933200,0.2578494,675.11,675.1,2.13022643]
["bitfinex-derivatives","BNBF0:USTF0",1749599934197,0.2578494,675.11,675.1,1.15588134]
["bitfinex-derivatives","BNBF0:USTF0",1749599934603,0.2578494,675.11,675.1,2.1302036]
["bitfinex-derivatives","BNBF0:USTF0",1749599934801,0.2578494,675.11,675.1,2.13014166]
["bitfinex-derivatives","BNBF0:USTF0",1749599935001,0.2578494,675.11,675.1,2.13013769]
["bitfinex-derivatives","BNBF0:USTF0",1749599935201,0.2578494,675.11,675.1,2.13013353]
["bitfinex-derivatives","BNBF0:USTF0",1749599936303,0.2578494,675.11,675.1,2.12988464]
["bitfinex-derivatives","BNBF0:USTF0",1749599936504,0.2578494,675.11,675.1,1.15588134]
["bitfinex-derivatives","BNBF0:USTF0",1749599936803,0.2578494,675.11,675.1,2.1299887]
["bitfinex-derivatives","BNBF0:USTF0",1749599937201,0.2578494,675.11,675.1,1.15588134]
["bitfinex-derivatives","BNBF0:USTF0",1749599937398,0.2578494,675.11,675.1,2.12997198]
["bitfinex-derivatives","BNBF0:USTF0",1749599937900,0.2578494,675.11,675.1,1.15588134]
["bitfinex-derivatives","BNBF0:USTF0",1749599938302,0.2578494,675.11,675.1,2.13105491]
["bitfinex-derivatives","BNBF0:USTF0",1749599938501,0.2578494,675.11,675.1,2.13105439]
["bitfinex-derivatives","BNBF0:USTF0",1749599938803,0.2578494,675.11,675.1,1.15588134]
["bitfinex-derivatives","BNBF0:USTF0",1749599939003,0.2578494,675.11,675.1,2.13110191]
["bitfinex-derivatives","BNBF0:USTF0",1749599939402,0.2578494,675.11,675.1,2.13126224]
["bitfinex-derivatives","BNBF0:USTF0",1749599939801,0.2578494,675.11,675.1,1.15588134]
["bitfinex-derivatives","BNBF0:USTF0",1749599940006,0.2578494,675.11,675.1,2.13125961]
["bitfinex-derivatives","BNBF0:USTF0",1749599940202,0.2578494,675.11,675.1,2.13128325]
["bitfinex-derivatives","BNBF0:USTF0",1749599941308,0.2578494,675.11,675.1,2.1312401]
["bitfinex-derivatives","BNBF0:USTF0",1749599941511,0.2578494,675.11,675.1,2.13124477]
["bitfinex-derivatives","BNBF0:USTF0",1749599941907,0.2578494,675.11,675.1,2.13126907]
["bitfinex-derivatives","BNBF0:USTF0",1749599942408,0.2578494,675.11,675.1,1.15588134]
["bitfinex-derivatives","BNBF0:USTF0",1749599942610,0.2578494,675.11,675.1,2.13126408]
["bitfinex-derivatives","BNBF0:USTF0",1749599942807,0.2578494,675.11,675.1,2.13133681]
["bitfinex-derivatives","BNBF0:USTF0",1749599943008,0.2578494,675.11,675.1,1.15588134]
["bitfinex-derivatives","BNBF0:USTF0",1749599943712,0.2578494,675.11,675.1,2.13134005]
["bitfinex-derivatives","BNBF0:USTF0",1749599944908,0.2578494,675.11,675.1,1.15588134]
["bitfinex-derivatives","BNBF0:USTF0",1749599945109,0.2578494,675.11,675.1,2.13120184]
["bitfinex-derivatives","BNBF0:USTF0",1749599945411,0.2578494,675.11,675.1,2.13120672]
["bitfinex-derivatives","BNBF0:USTF0",1749599945811,0.2578494,675.11,675.1,1.15588134]
["bitfinex-derivatives","BNBF0:USTF0",1749599946109,0.2578494,675.11,675.1,2.13107231]
["bitfinex-derivatives","BNBF0:USTF0",1749599947015,0.2578494,675.11,675.1,1.15588134]
["bitfinex-derivatives","BNBF0:USTF0",1749599948116,0.55409741,675.11,675.1,1.15588134]
["bitfinex-derivatives","BNBF0:USTF0",1749599957118,0.55409741,675.11,674.89,1.10103672]
["bitfinex-derivatives","BNBF0:USTF0",1749599957322,0.2962524,675.1,674.9,2.1273679]
["bitfinex-derivatives","BNBF0:USTF0",1749599957522,0.2962524,675.1,674.91,2.12738033]
["bitfinex-derivatives","BNBF0:USTF0",1749599957726,0.2962524,675.1,674.92,1.15173629]
["bitfinex-derivatives","BNBF0:USTF0",1749599957927,0.2962524,675.1,674.93,2.12738305]
["bitfinex-derivatives","BNBF0:USTF0",1749599958227,0.2962524,675.1,674.94,2.12733567]
["bitfinex-derivatives","BNBF0:USTF0",1749599958421,0.2962524,675.1,674.95,2.12733567]
["bitfinex-derivatives","BNBF0:USTF0",1749599958626,0.2962524,675.1,674.96,1.15173629]
["bitfinex-derivatives","BNBF0:USTF0",1749599958926,0.2962524,675.1,674.97,1.15173629]
["bitfinex-derivatives","BNBF0:USTF0",1749599959123,0.2962524,675.1,674.98,1.15173629]
["bitfinex-derivatives","BNBF0:USTF0",1749599959321,0.2962524,675.1,674.99,1.15173629]
["bitfinex-derivatives","BNBF0:USTF0",1749599959528,0.2962524,675.1,675.0,1.15173629]
["bitfinex-derivatives","BNBF0:USTF0",1749599959728,0.2962524,675.1,675.01,1.15173629]
["bitfinex-derivatives","BNBF0:USTF0",1749599959926,0.2962524,675.1,675.02,1.15173629]
["bitfinex-derivatives","BNBF0:USTF0",1749599960127,0.2962524,675.1,675.03,1.15173629]
["bitfinex-derivatives","BNBF0:USTF0",1749599960324,0.2962524,675.1,675.04,1.15173629]
["bitfinex-derivatives","BNBF0:USTF0",1749599960628,0.2962524,675.1,675.05,1.15173629]
["bitfinex-derivatives","BNBF0:USTF0",1749599960828,0.2962524,675.1,675.06,1.15173629]
["bitfinex-derivatives","BNBF0:USTF0",1749599961029,0.2962524,675.1,675.07,1.15173629]
["bitfinex-derivatives","BNBF0:USTF0",1749599961231,0.2962524,675.1,675.08,1.15173629]
["bitfinex-derivatives","BNBF0:USTF0",1749599961431,0.2962524,675.1,674.87,1.10103672]
["bitfinex-derivatives","BNBF0:USTF0",1749599961730,0.2962524,675.1,674.88,2.12606961]
["bitfinex-derivatives","BNBF0:USTF0",1749599961927,0.2962524,675.1,674.89,2.12606961]
["bitfinex-derivatives","BNBF0:USTF0",1749599962126,0.2962524,675.1,674.9,2.12606961]
["bitfinex-derivatives","BNBF0:USTF0",1749599962326,0.2962524,675.1,674.91,2.12606961]
["bitfinex-derivatives","BNBF0:USTF0",1749599962627,0.2962524,675.1,674.92,2.12606961]
["bitfinex-derivatives","BNBF0:USTF0",1749599962825,0.2962524,675.1,674.93,2.12606961]
["bitfinex-derivatives","BNBF0:USTF0",1749599963027,0.2962524,675.1,674.94,2.12555663]
["bitfinex-derivatives","BNBF0:USTF0",1749599963227,0.2962524,675.1,674.95,1.15127033]
["bitfinex-derivatives","BNBF0:USTF0",1749599963533,0.2962524,675.1,674.96,1.15127033]
["bitfinex-derivatives","BNBF0:USTF0",1749599963730,0.2962524,675.1,674.97,1.15127033]
["bitfinex-derivatives","BNBF0:USTF0",1749599963928,0.2962524,675.1,674.98,1.15127033]
["bitfinex-derivatives","BNBF0:USTF0",1749599964232,0.2962524,675.1,674.99,1.15127033]
["bitfinex-derivatives","BNBF0:USTF0",1749599964428,0.2962524,675.1,675.0,1.15127033]
["bitfinex-derivatives","BNBF0:USTF0",1749599964731,0.2962524,675.1,675.01,1.15127033]
["bitfinex-derivatives","BNBF0:USTF0",1749599964931,0.2962524,675.1,675.02,1.15127033]
["bitfinex-derivatives","BNBF0:USTF0",1749599965127,0.2962524,675.1,675.03,1.15127033]
["bitfinex-derivatives","BNBF0:USTF0",1749599965332,0.2962524,675.1,675.04,1.15127033]
["bitfinex-derivatives","BNBF0:USTF0",1749599965630,0.2962524,675.1,675.05,1.15127033]
["bitfinex-derivatives","BNBF0:USTF0",1749599965928,0.2962524,675.1,675.06,1.15127033]
["bitfinex-derivatives","BNBF0:USTF0",1749599966132,0.2962524,675.1,675.07,1.15127033]
["bitfinex-derivatives","BNBF0:USTF0",1749599966333,0.2962524,675.1,674.87,1.10103672]
["bitfinex-derivatives","BNBF0:USTF0",1749599966533,0.2962524,675.1,674.88,2.12585751]
["bitfinex-derivatives","BNBF0:USTF0",1749599966734,0.2962524,675.1,674.89,1.15165836]
["bitfinex-derivatives","BNBF0:USTF0",1749599966930,0.2962524,675.1,674.9,1.15165836]
["bitfinex-derivatives","BNBF0:USTF0",1749599967130,0.2962524,675.1,674.91,1.15165836]
["bitfinex-derivatives","BNBF0:USTF0",1749599967333,0.2962524,675.1,674.92,2.12580612]
["bitfinex-derivatives","BNBF0:USTF0",1749599967634,0.2962524,675.1,674.93,1.15165836]
["bitfinex-derivatives","BNBF0:USTF0",1749599967834,0.2962524,675.1,674.94,2.1258493]
["bitfinex-derivatives","BNBF0:USTF0",1749599968035,0.2962524,675.1,674.95,1.15165836]
["bitfinex-derivatives","BNBF0:USTF0",1749599968235,0.2962524,675.1,674.96,1.15165836]
["bitfinex-derivatives","BNBF0:USTF0",1749599968431,0.2962524,675.1,674.97,1.15165836]
["bitfinex-derivatives","BNBF0:USTF0",1749599968634,0.2962524,675.1,674.98,1.15165836]
["bitfinex-derivatives","BNBF0:USTF0",1749599968834,0.2962524,675.1,674.99,1.15165836]
["bitfinex-derivatives","BNBF0:USTF0",1749599969033,0.2962524,675.1,675.0,1.15165836]
["bitfinex-derivatives","BNBF0:USTF0",1749599969233,0.2962524,675.1,675.01,1.15165836]
["bitfinex-derivatives","BNBF0:USTF0",1749599969433,0.2962524,675.1,675.02,1.15165836]
["bitfinex-derivatives","BNBF0:USTF0",1749599969734,0.2962524,675.1,675.03,1.15165836]
["bitfinex-derivatives","BNBF0:USTF0",1749599969939,0.2962524,675.1,675.04,1.15165836]
["bitfinex-derivatives","BNBF0:USTF0",1749599970140,0.2962524,675.1,675.05,1.15165836]
["bitfinex-derivatives","BNBF0:USTF0",1749599970336,0.2962524,675.1,675.06,1.15165836]
["bitfinex-derivatives","BNBF0:USTF0",1749599970637,0.2962524,675.1,674.87,1.10103672]
["bitfinex-derivatives","BNBF0:USTF0",1749599970834,0.2962524,675.1,674.88,1.1516621]
["bitfinex-derivatives","BNBF0:USTF0",1749599971034,0.2962524,675.1,674.89,1.1516621]
["bitfinex-derivatives","BNBF0:USTF0",1749599971234,0.2962524,675.1,674.9,2.12708347]
["bitfinex-derivatives","BNBF0:USTF0",1749599971436,0.2962524,675.1,674.91,2.12707783]
["bitfinex-derivatives","BNBF0:USTF0",1749599971738,0.2962524,675.1,674.92,2.12707783]
["bitfinex-derivatives","BNBF0:USTF0",1749599971938,0.2962524,675.1,674.93,1.1516621]
["bitfinex-derivatives","BNBF0:USTF0",1749599972138,0.2962524,675.1,674.94,2.12702362]
["bitfinex-derivatives","BNBF0:USTF0",1749599972338,0.2962524,675.1,674.95,1.1516621]
["bitfinex-derivatives","BNBF0:USTF0",1749599972538,0.2962524,675.1,674.96,1.1516621]
["bitfinex-derivatives","BNBF0:USTF0",1749599972739,0.2962524,675.1,674.97,1.1516621]
["bitfinex-derivatives","BNBF0:USTF0",1749599972934,0.2962524,675.1,674.98,1.1516621]
["bitfinex-derivatives","BNBF0:USTF0",1749599973240,0.2962524,675.1,674.99,1.1516621]
["bitfinex-derivatives","BNBF0:USTF0",1749599973442,0.2962524,675.1,675.0,1.1516621]
["bitfinex-derivatives","BNBF0:USTF0",1749599973641,0.2962524,675.1,675.01,1.1516621]
["bitfinex-derivatives","BNBF0:USTF0",1749599973843,0.2962524,675.1,675.02,1.1516621]
["bitfinex-derivatives","BNBF0:USTF0",1749599974037,0.2962524,675.1,675.03,1.1516621]
["bitfinex-derivatives","BNBF0:USTF0",1749599974242,0.2962524,675.1,675.04,1.1516621]
["bitfinex-derivatives","BNBF0:USTF0",1749599974540,0.2962524,675.1,675.05,1.1516621]
["bitfinex-derivatives","BNBF0:USTF0",1749599974736,0.2962524,675.1,675.06,1.1516621]
["bitfinex-derivatives","BNBF0:USTF0",1749599974941,0.2962524,675.1,674.87,1.10103672]
["bitfinex-derivatives","BNBF0:USTF0",1749599975140,0.2962524,675.1,674.88,2.12669618]
["bitfinex-derivatives","BNBF0:USTF0",1749599975436,0.2962524,675.1,674.89,2.12669618]
["bitfinex-derivatives","BNBF0:USTF0",1749599975640,0.2962524,675.1,674.9,2.12669618]
["bitfinex-derivatives","BNBF0:USTF0",1749599975837,0.2962524,675.1,674.91,2.12669618]
["bitfinex-derivatives","BNBF0:USTF0",1749599976037,0.2962524,675.1,674.92,2.1266294]
["bitfinex-derivatives","BNBF0:USTF0",1749599976236,0.2962524,675.1,674.93,1.15148593]
["bitfinex-derivatives","BNBF0:USTF0",1749599976439,0.2962524,675.1,674.94,1.15148593]
["bitfinex-derivatives","BNBF0:USTF0",1749599976639,0.2962524,675.1,674.95,1.15148593]
["bitfinex-derivatives","BNBF0:USTF0",1749599976837,0.2962524,675.1,674.96,1.15148593]
["bitfinex-derivatives","BNBF0:USTF0",1749599977141,0.2962524,675.1,674.97,1.15148593]
["bitfinex-derivatives","BNBF0:USTF0",1749599977437,0.2962524,675.1,674.98,1.15148593]
["bitfinex-derivatives","BNBF0:USTF0",1749599977642,0.2962524,675.1,674.99,1.15148593]
["bitfinex-derivatives","BNBF0:USTF0",1749599977842,0.2962524,675.1,675.0,1.15148593]
["bitfinex-derivatives","BNBF0:USTF0",1749599978137,0.2962524,675.1,675.01,1.15148593]
["bitfinex-derivatives","BNBF0:USTF0",1749599978338,0.2962524,675.1,674.87,1.10103672]
["bitfinex-derivatives","BNBF0:USTF0",1749599978339,0.2962524,675.1,675.02,1.15148593]
["bitfinex-derivatives","BNBF0:USTF0",1749599978543,0.2962524,675.1,675.03,1.15148593]
["bitfinex-derivatives","BNBF0:USTF0",1749599978741,0.2962524,675.1,675.04,1.15148593]
["bitfinex-derivatives","BNBF0:USTF0",1749599979039,0.2962524,675.1,675.05,1.15148593]
["bitfinex-derivatives","BNBF0:USTF0",1749599979245,0.2962524,675.1,675.06,1.15148593]
["bitfinex-derivatives","BNBF0:USTF0",1749599979443,0.2962524,675.1,674.87,1.10103672]
["bitfinex-derivatives","BNBF0:USTF0",1749599979644,0.2962524,675.1,674.88,1.15072816]
["bitfinex-derivatives","BNBF0:USTF0",1749599979843,0.2962524,675.1,674.89,2.12396212]
["bitfinex-derivatives","BNBF0:USTF0",1749599980044,0.2962524,675.1,674.9,2.12396212]
["bitfinex-derivatives","BNBF0:USTF0",1749599980244,0.2962524,675.1,674.91,2.12396212]
["bitfinex-derivatives","BNBF0:USTF0",1749599980543,0.2962524,675.1,674.92,2.12396212]
["bitfinex-derivatives","BNBF0:USTF0",1749599980745,0.2962524,675.1,674.93,2.12396212]
["bitfinex-derivatives","BNBF0:USTF0",1749599980945,0.2962524,675.1,674.94,1.15072816]
["bitfinex-derivatives","BNBF0:USTF0",1749599981242,0.2962524,675.1,674.95,1.15072816]
["bitfinex-derivatives","BNBF0:USTF0",1749599981544,0.2962524,675.1,674.96,1.15072816]
["bitfinex-derivatives","BNBF0:USTF0",1749599981745,0.2962524,675.1,674.97,1.15072816]
["bitfinex-derivatives","BNBF0:USTF0",1749599981946,0.2962524,675.1,674.98,1.15072816]
["bitfinex-derivatives","BNBF0:USTF0",1749599982147,0.2962524,675.1,674.99,1.15072816]
["bitfinex-derivatives","BNBF0:USTF0",1749599982347,0.2962524,675.1,675.0,1.15072816]
["bitfinex-derivatives","BNBF0:USTF0",1749599982547,0.2962524,675.1,675.01,1.15072816]
["bitfinex-derivatives","BNBF0:USTF0",1749599982745,0.2962524,675.1,675.02,1.15072816]
["bitfinex-derivatives","BNBF0:USTF0",1749599982947,0.2962524,675.1,675.03,1.15072816]
["bitfinex-derivatives","BNBF0:USTF0",1749599983145,0.2962524,675.1,675.04,1.15072816]
["bitfinex-derivatives","BNBF0:USTF0",1749599983449,0.2962524,675.1,675.05,1.15072816]
["bitfinex-derivatives","BNBF0:USTF0",1749599983746,0.2962524,675.1,675.06,1.15072816]
["bitfinex-derivatives","BNBF0:USTF0",1749599983950,0.2962524,675.1,674.86,1.10103672]
["bitfinex-derivatives","BNBF0:USTF0",1749599984148,0.2962524,675.1,674.87,2.12319543]
["bitfinex-derivatives","BNBF0:USTF0",1749599984348,0.2962524,675.1,674.88,2.12319543]
["bitfinex-derivatives","BNBF0:USTF0",1749599984652,0.2962524,675.1,674.89,2.12319543]
["bitfinex-derivatives","BNBF0:USTF0",1749599984852,0.2962524,675.1,674.9,2.12319543]
["bitfinex-derivatives","BNBF0:USTF0",1749599985053,0.2962524,675.1,674.91,2.12317336]
["bitfinex-derivatives","BNBF0:USTF0",1749599985247,0.2962524,675.1,674.92,2.12317336]
["bitfinex-derivatives","BNBF0:USTF0",1749599985450,0.2962524,675.1,674.93,2.12317336]
["bitfinex-derivatives","BNBF0:USTF0",1749599985748,0.2962524,675.1,674.94,1.15038001]
["bitfinex-derivatives","BNBF0:USTF0",1749599986052,0.2962524,675.1,674.95,1.15038001]
["bitfinex-derivatives","BNBF0:USTF0",1749599986250,0.2962524,675.1,674.96,1.15038001]
["bitfinex-derivatives","BNBF0:USTF0",1749599986453,0.2962524,675.1,674.97,1.15038001]
["bitfinex-derivatives","BNBF0:USTF0",1749599986653,0.2962524,675.1,674.98,1.15038001]
["bitfinex-derivatives","BNBF0:USTF0",1749599986853,0.2962524,675.1,674.99,1.15038001]
["bitfinex-derivatives","BNBF0:USTF0",1749599987051,0.2962524,675.1,675.0,1.15038001]
["bitfinex-derivatives","BNBF0:USTF0",1749599987249,0.2962524,675.1,675.01,1.15038001]
["bitfinex-derivatives","BNBF0:USTF0",1749599987456,0.2962524,675.1,675.02,1.15038001]
["bitfinex-derivatives","BNBF0:USTF0",1749599987751,0.2962524,675.1,675.03,1.15038001]
["bitfinex-derivatives","BNBF0:USTF0",1749599987952,0.2962524,675.1,675.04,1.15038001]
["bitfinex-derivatives","BNBF0:USTF0",1749599988151,0.2962524,675.1,675.05,1.15038001]
["bitfinex-derivatives","BNBF0:USTF0",1749599988357,0.2962524,675.1,675.06,1.15038001]
["bitfinex-derivatives","BNBF0:USTF0",1749599988653,0.2962524,675.1,675.07,1.15038001]
["bitfinex-derivatives","BNBF0:USTF0",1749599988855,0.2962524,675.1,675.08,1.15038001]
["bitfinex-derivatives","BNBF0:USTF0",1749599989055,0.2962524,675.1,674.83,1.10103672]
["bitfinex-derivatives","BNBF0:USTF0",1749599989252,0.2962524,675.1,674.84,2.12305659]
["bitfinex-derivatives","BNBF0:USTF0",1749599989553,0.2962524,675.1,674.85,2.12305659]
["bitfinex-derivatives","BNBF0:USTF0",1749599989754,0.2962524,675.1,674.86,2.12305659]
["bitfinex-derivatives","BNBF0:USTF0",1749599989957,0.2962524,675.1,674.83,1.10103672]
["bitfinex-derivatives","BNBF0:USTF0",1749599989958,0.2962524,675.1,674.87,2.12305659]
["bitfinex-derivatives","BNBF0:USTF0",1749599990153,0.2962524,675.1,674.88,2.12303696]
["bitfinex-derivatives","BNBF0:USTF0",1749599990353,0.2962524,675.1,674.89,2.12302805]
["bitfinex-derivatives","BNBF0:USTF0",1749599990557,0.2962524,675.1,674.9,2.12302674]
["bitfinex-derivatives","BNBF0:USTF0",1749599990853,0.2962524,675.1,674.91,2.12302935]
["bitfinex-derivatives","BNBF0:USTF0",1749599991056,0.2962524,675.1,674.92,2.12302935]
["bitfinex-derivatives","BNBF0:USTF0",1749599991257,0.2962524,675.1,674.93,2.12302935]
["bitfinex-derivatives","BNBF0:USTF0",1749599991455,0.2962524,675.1,674.94,1.15045227]
["bitfinex-derivatives","BNBF0:USTF0",1749599991653,0.2962524,675.1,674.95,1.15045227]
["bitfinex-derivatives","BNBF0:USTF0",1749599991853,0.2962524,675.1,674.96,1.15045227]
["bitfinex-derivatives","BNBF0:USTF0",1749599992061,0.2962524,675.1,674.97,1.15045227]
["bitfinex-derivatives","BNBF0:USTF0",1749599992257,0.2962524,675.1,674.83,1.10103672]
["bitfinex-derivatives","BNBF0:USTF0",1749599992258,0.2962524,675.1,674.98,1.15045227]
["bitfinex-derivatives","BNBF0:USTF0",1749599992552,0.2962524,675.1,674.99,1.15045227]
["bitfinex-derivatives","BNBF0:USTF0",1749599992757,0.2962524,675.1,675.0,1.15045227]
["bitfinex-derivatives","BNBF0:USTF0",1749599992958,0.2962524,675.1,675.01,1.15045227]
["bitfinex-derivatives","BNBF0:USTF0",1749599993159,0.2962524,675.1,675.02,1.15045227]
["bitfinex-derivatives","BNBF0:USTF0",1749599993359,0.2962524,675.1,675.03,1.15045227]
["bitfinex-derivatives","BNBF0:USTF0",1749599993555,0.2962524,675.1,675.04,1.15045227]
["bitfinex-derivatives","BNBF0:USTF0",1749599993756,0.2962524,675.1,675.05,1.15045227]
["bitfinex-derivatives","BNBF0:USTF0",1749599993957,0.2962524,675.1,675.06,1.15045227]
["bitfinex-derivatives","BNBF0:USTF0",1749599994258,0.2962524,675.1,674.79,1.10103672]
["bitfinex-derivatives","BNBF0:USTF0",1749599994259,0.2962524,675.1,675.07,1.15045227]
["bitfinex-derivatives","BNBF0:USTF0",1749599994457,0.2962524,675.1,675.08,1.15045227]
["bitfinex-derivatives","BNBF0:USTF0",1749599994657,0.2962524,675.1,675.09,1.15045227]
["bitfinex-derivatives","BNBF0:USTF0",1749599998459,3.6984491,676.46,675.09,1.15045227]
["bitfinex-derivatives","BNBF0:USTF0",1749599998663,3.6984491,676.46,674.81,1.10103672]
["bitfinex-derivatives","BNBF0:USTF0",1749599998664,3.6984491,676.46,675.1,1.15045227]
["bitfinex-derivatives","BNBF0:USTF0",1749599998960,3.6984491,676.45,675.11,1.15045227]
["bitfinex-derivatives","BNBF0:USTF0",1749599999263,3.6984491,676.45,674.82,1.10103672]
["bitfinex-derivatives","BNBF0:USTF0",1749599999459,3.6984491,676.45,674.83,1.15117326]
["bitfinex-derivatives","BNBF0:USTF0",1749599999660,3.6984491,676.45,674.84,1.15117326]
["bitfinex-derivatives","BNBF0:USTF0",1749599999864,3.6984491,676.45,674.85,1.15117326]